{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228110,"rows_kept":228110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646352000553,0.40870367,42499.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352000741,0.70834102,42500.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352000941,0.70834102,42500.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646352001143,0.55516994,42500.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646352001341,0.359084,42499.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646352001738,0.51225508,42499.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352001988,0.60662301,42499.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352002288,0.75979409,42499.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352002489,0.00088091,42494.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352002888,0.359084,42498.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352003890,0.00088091,42494.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352004092,0.40071009,42499.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352004492,0.24753901,42499.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646352004993,0.359084,42498.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646352005394,0.00088091,42494.0,42489.0,0.35495102]
["bitfinex","BTCUSD",1646352005637,0.00088091,42494.0,42489.0,0.0767383]
["bitfinex","BTCUSD",1646352005833,0.24753901,42499.0,42489.0,0.0657383]
["bitfinex","BTCUSD",1646352006635,0.24753901,42499.0,42489.0,0.33279137]
["bitfinex","BTCUSD",1646352007036,0.359084,42500.0,42490.0,0.95]
["bitfinex","BTCUSD",1646352007335,0.3,42500.0,42490.0,0.95]
["bitfinex","BTCUSD",1646352007837,0.3,42500.0,42490.0,0.953]
["bitfinex","BTCUSD",1646352008036,0.27019674,42496.0,42492.0,0.22786302]
["bitfinex","BTCUSD",1646352008241,0.3,42500.0,42490.0,0.953]
["bitfinex","BTCUSD",1646352008436,0.359084,42498.0,42490.0,0.953]
["bitfinex","BTCUSD",1646352008636,0.3,42500.0,42490.0,0.953]
["bitfinex","BTCUSD",1646352008835,0.359084,42499.0,42490.0,0.953]
["bitfinex","BTCUSD",1646352009035,0.3,42500.0,42490.0,0.95]
["bitfinex","BTCUSD",1646352009236,0.23822198,42497.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352009487,0.30983,42495.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352009687,0.359084,42499.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352010693,0.3,42500.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352010694,0.30983,42497.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352010899,0.359084,42495.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352012095,0.15317108,42497.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352012294,0.003,42500.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352012495,0.30983,42499.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352012894,0.30983,42498.0,42495.0,0.21197078]
["bitfinex","BTCUSD",1646352013140,0.30983,42498.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352013739,0.31283,42498.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352013940,0.26248747,42497.0,42494.0,0.31504748]
["bitfinex","BTCUSD",1646352014140,0.359084,42496.0,42494.0,0.15752374]
["bitfinex","BTCUSD",1646352014342,0.359084,42496.0,42491.0,0.18571081]
["bitfinex","BTCUSD",1646352015040,0.359084,42496.0,42491.0,0.43972507]
["bitfinex","BTCUSD",1646352015642,0.359084,42495.0,42491.0,0.35824682]
["bitfinex","BTCUSD",1646352015840,0.359084,42494.0,42491.0,0.35824682]
["bitfinex","BTCUSD",1646352016046,0.21683623,42501.0,42491.0,0.35824682]
["bitfinex","BTCUSD",1646352016242,0.359084,42500.0,42491.0,0.35824682]
["bitfinex","BTCUSD",1646352016641,0.25089537,42496.0,42491.0,0.35824682]
["bitfinex","BTCUSD",1646352016888,0.359084,42495.0,42491.0,0.35824682]
["bitfinex","BTCUSD",1646352017086,0.25089537,42496.0,42491.0,0.35824682]
["bitfinex","BTCUSD",1646352017889,0.359084,42494.0,42491.0,0.35824682]
["bitfinex","BTCUSD",1646352018087,0.25089537,42496.0,42491.0,0.35824682]
["bitfinex","BTCUSD",1646352018888,0.25089537,42496.0,42491.0,0.10423256]
["bitfinex","BTCUSD",1646352019091,0.25089537,42496.0,42489.0,0.0627383]
["bitfinex","BTCUSD",1646352019092,0.359084,42494.0,42489.0,0.0627383]
["bitfinex","BTCUSD",1646352019293,0.406284,42494.0,42489.0,0.0627383]
["bitfinex","BTCUSD",1646352019492,0.406284,42494.0,42492.0,0.31504748]
["bitfinex","BTCUSD",1646352019891,0.409284,42494.0,42492.0,0.31504748]
["bitfinex","BTCUSD",1646352020092,0.529726,42493.0,42492.0,0.31504748]
["bitfinex","BTCUSD",1646352021343,0.629726,42493.0,42492.0,0.31504748]
["bitfinex","BTCUSD",1646352022939,0.66525226,42493.0,42492.0,0.31504748]
["bitfinex","BTCUSD",1646352025789,0.9410023,42493.0,42492.0,0.31504748]
["bitfinex","BTCUSD",1646352025990,0.98862091,42493.0,42492.0,0.31504748]
["bitfinex","BTCUSD",1646352026193,0.359084,42492.0,42489.0,0.0627383]
["bitfinex","BTCUSD",1646352026391,0.30983,42490.0,42481.0,0.2442058]
["bitfinex","BTCUSD",1646352026595,1.26838169,42489.0,42481.0,0.2442058]
["bitfinex","BTCUSD",1646352026793,0.058918,42486.0,42481.0,0.2442058]
["bitfinex","BTCUSD",1646352026990,0.15943134,42484.0,42481.0,0.2442058]
["bitfinex","BTCUSD",1646352027191,0.406284,42483.0,42481.0,0.2442058]
["bitfinex","BTCUSD",1646352027791,0.52757566,42482.0,42481.0,0.2442058]
["bitfinex","BTCUSD",1646352027993,0.57477566,42482.0,42481.0,0.2442058]
["bitfinex","BTCUSD",1646352028260,0.67477566,42482.0,42481.0,0.2442058]
["bitfinex","BTCUSD",1646352028465,0.67477566,42482.0,42481.0,0.0590458]
["bitfinex","BTCUSD",1646352028660,1.05118366,42482.0,42481.0,0.0590458]
["bitfinex","BTCUSD",1646352028859,1.05118366,42482.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646352028860,1.53025407,42482.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646352029059,0.05892921,42475.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646352029263,0.35703,42474.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646352029462,0.18134477,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646352029659,0.54042877,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646352029858,0.71578046,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646352030260,0.95801894,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646352030661,0.95801894,42473.0,42470.0,0.0022]
["bitfinex","BTCUSD",1646352030662,0.30983,42472.0,42470.0,0.0022]
["bitfinex","BTCUSD",1646352030864,0.52770219,42472.0,42469.0,0.0011]
["bitfinex","BTCUSD",1646352031060,0.0472,42471.0,42469.0,0.0011]
["bitfinex","BTCUSD",1646352031362,0.359084,42470.0,42469.0,0.0011]
["bitfinex","BTCUSD",1646352031760,0.506284,42470.0,42469.0,0.0011]
["bitfinex","BTCUSD",1646352032394,0.549484,42470.0,42469.0,0.0011]
["bitfinex","BTCUSD",1646352033493,0.849484,42470.0,42469.0,0.0011]
["bitfinex","BTCUSD",1646352033695,0.849484,42470.0,42468.0,0.00208279]
["bitfinex","BTCUSD",1646352033895,0.70983,42469.0,42468.0,0.00208279]
["bitfinex","BTCUSD",1646352034097,0.75703,42469.0,42468.0,0.00208279]
["bitfinex","BTCUSD",1646352034295,0.91350366,42469.0,42468.0,0.00208279]
["bitfinex","BTCUSD",1646352034500,0.61350366,42469.0,42468.0,0.00208279]
["bitfinex","BTCUSD",1646352034701,0.359084,42468.0,42464.0,0.1917361]
["bitfinex","BTCUSD",1646352034897,0.359084,42468.0,42461.0,0.56179705]
["bitfinex","BTCUSD",1646352035097,0.30983,42466.0,42461.0,0.53864997]
["bitfinex","BTCUSD",1646352035297,0.1,42465.0,42461.0,0.32687256]
["bitfinex","BTCUSD",1646352035499,0.359084,42464.0,42461.0,0.32687256]
["bitfinex","BTCUSD",1646352037138,0.359084,42464.0,42461.0,0.58207254]
["bitfinex","BTCUSD",1646352037335,0.21449153,42467.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352037536,0.309813,42466.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352038234,0.1,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352038436,0.409813,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352039894,0.412813,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352041298,0.409813,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352041898,0.412813,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352042997,0.409813,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352043844,0.69604884,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352044443,0.709813,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352044644,0.409813,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352045445,0.69335448,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352045942,0.69735448,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352046347,0.413813,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352046985,0.409813,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352047986,0.003,42470.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352047987,0.15947435,42470.0,42464.0,0.3268927]
["bitfinex","BTCUSD",1646352048387,0.15947435,42470.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352048388,0.003,42470.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352048787,0.003,42470.0,42465.0,0.20465171]
["bitfinex","BTCUSD",1646352049087,0.00302786,42473.0,42465.0,0.20465171]
["bitfinex","BTCUSD",1646352049288,0.309813,42472.0,42465.0,0.20465171]
["bitfinex","BTCUSD",1646352050088,0.00302786,42473.0,42465.0,0.20465171]
["bitfinex","BTCUSD",1646352050488,0.309813,42472.0,42465.0,0.20465171]
["bitfinex","BTCUSD",1646352051540,0.31132693,42472.0,42465.0,0.20465171]
["bitfinex","BTCUSD",1646352052541,0.31284086,42472.0,42465.0,0.20465171]
["bitfinex","BTCUSD",1646352053739,0.31435479,42472.0,42465.0,0.20465171]
["bitfinex","BTCUSD",1646352054789,0.31586872,42472.0,42465.0,0.20465171]
["bitfinex","BTCUSD",1646352055190,0.3,42471.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352055392,0.309813,42470.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352055589,0.4787903,42470.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352055788,0.31132693,42470.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352056188,0.21673414,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352056589,0.52654714,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352056788,0.52806107,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352056989,0.21824807,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352057589,0.52806107,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352057792,0.532575,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352058442,0.31584086,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352058844,0.00754179,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352059047,0.00454179,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352059244,0.31435479,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352059445,0.00454179,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352059645,0.31435479,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352059846,0.31986872,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352060247,0.41986872,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352060550,0.31986872,42465.0,42464.0,0.16245192]
["bitfinex","BTCUSD",1646352060752,0.01005572,42465.0,42464.0,0.42932705]
["bitfinex","BTCUSD",1646352060946,0.01156965,42465.0,42464.0,0.42432705]
["bitfinex","BTCUSD",1646352061149,0.00151393,42470.0,42465.0,0.95]
["bitfinex","BTCUSD",1646352061350,0.00151393,42470.0,42465.0,1.008911]
["bitfinex","BTCUSD",1646352061547,0.00151393,42470.0,42467.0,0.18746863]
["bitfinex","BTCUSD",1646352061987,0.00302786,42470.0,42467.0,0.18746863]
["bitfinex","BTCUSD",1646352062890,0.00454179,42470.0,42467.0,0.18746863]
["bitfinex","BTCUSD",1646352063288,0.00454179,42470.0,42469.0,0.10363671]
["bitfinex","BTCUSD",1646352063888,0.00605572,42470.0,42469.0,0.10363671]
["bitfinex","BTCUSD",1646352064988,0.00756965,42470.0,42469.0,0.10363671]
["bitfinex","BTCUSD",1646352065389,0.00605572,42470.0,42469.0,0.10363671]
["bitfinex","BTCUSD",1646352066341,0.00756965,42470.0,42464.0,0.42432705]
["bitfinex","BTCUSD",1646352066539,0.00605572,42470.0,42464.0,0.42432705]
["bitfinex","BTCUSD",1646352066738,0.00605572,42470.0,42465.0,0.359193]
["bitfinex","BTCUSD",1646352067138,0.00605572,42470.0,42464.0,0.42432705]
["bitfinex","BTCUSD",1646352067539,0.00756965,42470.0,42464.0,0.42432705]
["bitfinex","BTCUSD",1646352067742,0.00756965,42470.0,42464.0,0.44786705]
["bitfinex","BTCUSD",1646352067941,0.00856965,42470.0,42464.0,0.44786705]
["bitfinex","BTCUSD",1646352068142,0.00856965,42470.0,42465.0,0.359193]
["bitfinex","BTCUSD",1646352068340,0.00856965,42470.0,42464.0,0.42432705]
["bitfinex","BTCUSD",1646352068541,0.01008358,42470.0,42464.0,0.44786705]
["bitfinex","BTCUSD",1646352068740,0.01008358,42470.0,42466.0,0.17460188]
["bitfinex","BTCUSD",1646352069143,0.00908358,42470.0,42466.0,0.17460188]
["bitfinex","BTCUSD",1646352069789,0.01008358,42470.0,42466.0,0.17460188]
["bitfinex","BTCUSD",1646352070587,0.01159751,42470.0,42466.0,0.17460188]
["bitfinex","BTCUSD",1646352071087,0.01059751,42470.0,42466.0,0.17460188]
["bitfinex","BTCUSD",1646352071788,0.01159751,42470.0,42466.0,0.17460188]
["bitfinex","BTCUSD",1646352072388,0.01159751,42470.0,42464.0,0.42432705]
["bitfinex","BTCUSD",1646352072989,0.01159751,42470.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352073239,0.18092387,42470.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352073443,0.01059751,42470.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352073640,0.309813,42469.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352073842,0.3,42468.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352074041,0.22788602,42466.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352074239,0.609813,42465.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352074440,0.309813,42465.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352075442,0.609813,42465.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352075641,0.61132693,42465.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352075843,0.41432693,42465.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352076344,0.61713877,42465.0,42464.0,0.15736353]
["bitfinex","BTCUSD",1646352077190,0.61413877,42465.0,42464.0,0.1558496]
["bitfinex","BTCUSD",1646352077989,0.61813877,42465.0,42464.0,0.1558496]
["bitfinex","BTCUSD",1646352079191,0.41532693,42465.0,42464.0,0.1558496]
["bitfinex","BTCUSD",1646352079893,0.71132693,42465.0,42464.0,0.1558496]
["bitfinex","BTCUSD",1646352080637,0.86779166,42465.0,42464.0,0.1558496]
["bitfinex","BTCUSD",1646352081238,1.02381688,42465.0,42464.0,0.1558496]
["bitfinex","BTCUSD",1646352081838,1.02681688,42465.0,42464.0,0.1558496]
["bitfinex","BTCUSD",1646352082240,1.02681688,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352082843,0.87079166,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352083244,0.86779166,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352083742,1.04326844,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352083947,1.04726844,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352084595,1.09446844,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352085793,1.09046844,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352087896,1.09546844,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352088145,1.81136844,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352088444,1.09546844,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352089145,1.09046844,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352090145,0.91499166,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352090944,0.61499166,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352091146,0.46779166,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352091346,0.31132693,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352092006,0.31532693,42465.0,42464.0,0.15584582]
["bitfinex","BTCUSD",1646352092606,0.00151393,42468.0,42465.0,0.95]
["bitfinex","BTCUSD",1646352092809,0.00151393,42468.0,42467.0,0.32354]
["bitfinex","BTCUSD",1646352093006,0.01059751,42470.0,42467.0,0.52074]
["bitfinex","BTCUSD",1646352093207,9.751e-05,42470.0,42469.0,0.32354]
["bitfinex","BTCUSD",1646352093408,9.751e-05,42470.0,42469.0,0.37074]
["bitfinex","BTCUSD",1646352093609,9.751e-05,42470.0,42469.0,0.9525437]
["bitfinex","BTCUSD",1646352094007,9.751e-05,42470.0,42469.0,1.3177237]
["bitfinex","BTCUSD",1646352094209,0.15646473,42491.0,42470.0,0.01716423]
["bitfinex","BTCUSD",1646352094415,0.15646473,42491.0,42484.0,0.27101488]
["bitfinex","BTCUSD",1646352094608,0.15646473,42491.0,42484.0,0.26601488]
["bitfinex","BTCUSD",1646352094808,0.20411843,42492.0,42484.0,0.26601488]
["bitfinex","BTCUSD",1646352095011,0.19901172,42495.0,42484.0,0.26601488]
["bitfinex","BTCUSD",1646352095210,0.20374114,42493.0,42484.0,0.26601488]
["bitfinex","BTCUSD",1646352095645,0.41048332,42493.0,42484.0,0.26601488]
["bitfinex","BTCUSD",1646352095842,0.04438,42489.0,42484.0,0.26601488]
["bitfinex","BTCUSD",1646352096047,0.04438,42489.0,42476.0,0.4843]
["bitfinex","BTCUSD",1646352096242,0.04438,42489.0,42475.0,0.1972]
["bitfinex","BTCUSD",1646352096949,0.04438,42489.0,42486.0,0.25916352]
["bitfinex","BTCUSD",1646352097144,0.04038,42489.0,42486.0,0.25916352]
["bitfinex","BTCUSD",1646352097345,0.04038,42489.0,42480.0,0.18740744]
["bitfinex","BTCUSD",1646352097946,0.04038,42489.0,42481.0,0.3]
["bitfinex","BTCUSD",1646352098945,0.04038,42489.0,42482.0,0.15]
["bitfinex","BTCUSD",1646352099146,0.04038,42489.0,42482.0,0.40857282]
["bitfinex","BTCUSD",1646352099399,0.04038,42489.0,42483.0,0.02354]
["bitfinex","BTCUSD",1646352101096,0.04038,42489.0,42487.0,0.13993179]
["bitfinex","BTCUSD",1646352101299,0.04038,42489.0,42488.0,0.13993179]
["bitfinex","BTCUSD",1646352101801,0.04038,42489.0,42487.0,0.19390386]
["bitfinex","BTCUSD",1646352102599,0.04038,42489.0,42488.0,0.3]
["bitfinex","BTCUSD",1646352102800,0.04038,42489.0,42488.0,0.16347179]
["bitfinex","BTCUSD",1646352103344,0.04038,42489.0,42488.0,0.31347179]
["bitfinex","BTCUSD",1646352103946,0.04038,42489.0,42488.0,0.61347179]
["bitfinex","BTCUSD",1646352104248,0.01175,42505.0,42488.0,0.57712303]
["bitfinex","BTCUSD",1646352104449,0.01175,42505.0,42488.0,0.52074]
["bitfinex","BTCUSD",1646352104647,0.20472761,42504.0,42502.0,0.28262469]
["bitfinex","BTCUSD",1646352104852,0.11175,42506.0,42491.0,0.02354]
["bitfinex","BTCUSD",1646352105045,0.19363024,42503.0,42491.0,0.02354]
["bitfinex","BTCUSD",1646352105247,0.19363024,42503.0,42490.0,0.02354]
["bitfinex","BTCUSD",1646352105648,0.19363024,42503.0,42494.0,0.21963472]
["bitfinex","BTCUSD",1646352105847,0.19363024,42503.0,42498.0,0.25461875]
["bitfinex","BTCUSD",1646352106047,0.19363024,42503.0,42494.0,0.21963472]
["bitfinex","BTCUSD",1646352106448,0.19363024,42503.0,42489.0,0.6296]
["bitfinex","BTCUSD",1646352107093,0.19363024,42503.0,42496.0,0.28287271]
["bitfinex","BTCUSD",1646352107895,0.19563024,42503.0,42496.0,0.28287271]
["bitfinex","BTCUSD",1646352108495,0.25333895,42500.0,42496.0,0.28287271]
["bitfinex","BTCUSD",1646352108694,0.19563024,42503.0,42491.0,0.301]
["bitfinex","BTCUSD",1646352108695,0.1,42502.0,42492.0,0.02354]
["bitfinex","BTCUSD",1646352108896,0.1,42502.0,42491.0,0.301]
["bitfinex","BTCUSD",1646352109097,0.1,42502.0,42491.0,0.3]
["bitfinex","BTCUSD",1646352109696,0.1,42502.0,42495.0,0.20680665]
["bitfinex","BTCUSD",1646352109697,0.20462793,42500.0,42495.0,0.20680665]
["bitfinex","BTCUSD",1646352110101,0.1,42502.0,42491.0,0.3]
["bitfinex","BTCUSD",1646352110297,0.19363024,42503.0,42491.0,0.3]
["bitfinex","BTCUSD",1646352111146,0.25090714,42499.0,42491.0,0.3]
["bitfinex","BTCUSD",1646352111744,0.1,42502.0,42491.0,0.3]
["bitfinex","BTCUSD",1646352111943,0.1,42502.0,42491.0,0.304]
["bitfinex","BTCUSD",1646352112147,0.30138667,42502.0,42491.0,0.004]
["bitfinex","BTCUSD",1646352112347,0.0472,42501.0,42491.0,0.004]
["bitfinex","BTCUSD",1646352112546,0.16584904,42500.0,42491.0,0.004]
["bitfinex","BTCUSD",1646352112753,0.26482466,42493.0,42491.0,0.004]
["bitfinex","BTCUSD",1646352113245,0.36482466,42493.0,42484.0,0.18275864]
["bitfinex","BTCUSD",1646352113645,0.52041607,42493.0,42484.0,0.18275864]
["bitfinex","BTCUSD",1646352114044,0.52741607,42493.0,42485.0,0.25175759]
["bitfinex","BTCUSD",1646352114510,0.37182466,42493.0,42485.0,0.25175759]
["bitfinex","BTCUSD",1646352115104,0.1,42493.0,42485.0,0.25175759]
["bitfinex","BTCUSD",1646352115313,0.15602522,42494.0,42485.0,0.25175759]
["bitfinex","BTCUSD",1646352116208,0.24872985,42493.0,42485.0,0.25119759]
["bitfinex","BTCUSD",1646352116607,0.34872985,42493.0,42485.0,0.25119759]
["bitfinex","BTCUSD",1646352116807,0.34872985,42493.0,42482.0,0.600368]
["bitfinex","BTCUSD",1646352117007,0.34872985,42493.0,42482.0,0.117768]
["bitfinex","BTCUSD",1646352117209,0.34872985,42493.0,42479.0,0.3]
["bitfinex","BTCUSD",1646352117607,0.34872985,42493.0,42479.0,0.49831121]
["bitfinex","BTCUSD",1646352117910,0.34872985,42493.0,42484.0,0.2614086]
["bitfinex","BTCUSD",1646352118339,0.34872985,42493.0,42479.0,0.49831121]
["bitfinex","BTCUSD",1646352119841,0.15547474,42489.0,42484.0,0.2236025]
["bitfinex","BTCUSD",1646352120243,0.1,42492.0,42484.0,0.2236025]
["bitfinex","BTCUSD",1646352120445,0.1,42492.0,42486.0,0.17082448]
["bitfinex","BTCUSD",1646352121241,0.24872985,42493.0,42486.0,0.17082448]
["bitfinex","BTCUSD",1646352121441,0.1,42494.0,42486.0,0.17082448]
["bitfinex","BTCUSD",1646352121641,0.05889248,42495.0,42486.0,0.17082448]
["bitfinex","BTCUSD",1646352121907,0.01175,42497.0,42487.0,0.65918]
["bitfinex","BTCUSD",1646352122104,0.002,42498.0,42487.0,0.65918]
["bitfinex","BTCUSD",1646352122105,0.002,42498.0,42493.0,0.16770796]
["bitfinex","BTCUSD",1646352122502,0.002,42498.0,42497.0,0.26599584]
["bitfinex","BTCUSD",1646352123305,0.19163489,42501.0,42497.0,0.26599584]
["bitfinex","BTCUSD",1646352123705,0.19163489,42501.0,42488.0,0.058876]
["bitfinex","BTCUSD",1646352123908,0.19163489,42501.0,42489.0,0.117745]
["bitfinex","BTCUSD",1646352124203,0.29163489,42501.0,42490.0,0.3]
["bitfinex","BTCUSD",1646352124402,0.19163489,42501.0,42490.0,0.3]
["bitfinex","BTCUSD",1646352124603,0.24008498,42499.0,42495.0,0.27434515]
["bitfinex","BTCUSD",1646352125005,0.29163489,42501.0,42495.0,0.27434515]
["bitfinex","BTCUSD",1646352125403,0.1,42501.0,42495.0,0.27434515]
["bitfinex","BTCUSD",1646352125843,0.15452254,42502.0,42495.0,0.27434515]
["bitfinex","BTCUSD",1646352126042,0.15452254,42502.0,42490.0,0.3]
["bitfinex","BTCUSD",1646352126043,0.21119851,42500.0,42490.0,0.3]
["bitfinex","BTCUSD",1646352126846,0.270084,42500.0,42490.0,0.3]
["bitfinex","BTCUSD",1646352127145,0.270084,42500.0,42493.0,0.25482816]
["bitfinex","BTCUSD",1646352127346,0.21119851,42500.0,42493.0,0.25482816]
["bitfinex","BTCUSD",1646352127948,0.21219851,42500.0,42493.0,0.25482816]
["bitfinex","BTCUSD",1646352129050,0.21219851,42500.0,42489.0,0.19507692]
["bitfinex","BTCUSD",1646352129250,0.16134237,42499.0,42489.0,0.19507692]
["bitfinex","BTCUSD",1646352129492,0.21119851,42500.0,42489.0,0.19507692]
["bitfinex","BTCUSD",1646352130089,0.001,42499.0,42492.0,0.27442279]
["bitfinex","BTCUSD",1646352131294,0.4,42501.0,42492.0,0.27442279]
["bitfinex","BTCUSD",1646352131993,0.402,42501.0,42492.0,0.27442279]
["bitfinex","BTCUSD",1646352132194,0.21680213,42500.0,42492.0,0.27442279]
["bitfinex","BTCUSD",1646352133940,0.59502352,42501.0,42492.0,0.27542279]
["bitfinex","BTCUSD",1646352134639,0.05888497,42497.0,42492.0,0.27542279]
["bitfinex","BTCUSD",1646352135240,0.05888497,42497.0,42492.0,0.27442279]
["bitfinex","BTCUSD",1646352135442,0.1,42501.0,42492.0,0.27442279]
["bitfinex","BTCUSD",1646352135640,0.15452254,42502.0,42492.0,0.27442279]
["bitfinex","BTCUSD",1646352136041,0.28867676,42500.0,42492.0,0.27542279]
["bitfinex","BTCUSD",1646352136442,0.57788605,42501.0,42492.0,0.27542279]
["bitfinex","BTCUSD",1646352136640,0.57288605,42501.0,42492.0,0.27542279]
["bitfinex","BTCUSD",1646352136894,0.395,42501.0,42492.0,0.33430079]
["bitfinex","BTCUSD",1646352137295,0.1,42501.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352137695,0.1,42501.0,42492.0,0.35684079]
["bitfinex","BTCUSD",1646352138097,0.1,42501.0,42492.0,0.33430079]
["bitfinex","BTCUSD",1646352138296,0.05888256,42500.0,42492.0,0.35784079]
["bitfinex","BTCUSD",1646352138698,0.34806785,42500.0,42492.0,0.33430079]
["bitfinex","BTCUSD",1646352139399,0.34806785,42500.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352139599,0.18852028,42499.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352139800,0.34806785,42500.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352139998,0.35006785,42500.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352141046,0.20761479,42499.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352141244,0.35006785,42500.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352141643,0.34806785,42500.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352142044,0.35006785,42500.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352142443,0.06088256,42500.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352142644,0.002,42500.0,42492.0,0.33330079]
["bitfinex","BTCUSD",1646352143247,0.17269398,42509.0,42495.0,0.02354]
["bitfinex","BTCUSD",1646352143445,0.16094398,42509.0,42497.0,0.20497392]
["bitfinex","BTCUSD",1646352143649,0.16094398,42509.0,42505.0,0.22433655]
["bitfinex","BTCUSD",1646352144245,0.05886716,42508.0,42505.0,0.22433655]
["bitfinex","BTCUSD",1646352144707,0.05886716,42508.0,42500.0,0.26078235]
["bitfinex","BTCUSD",1646352145106,0.05886716,42508.0,42505.0,0.058869]
["bitfinex","BTCUSD",1646352146408,0.05886716,42508.0,42506.0,0.24797878]
["bitfinex","BTCUSD",1646352146708,0.0432,42509.0,42506.0,0.24797878]
["bitfinex","BTCUSD",1646352147406,0.0432,42509.0,42507.0,0.35918]
["bitfinex","BTCUSD",1646352147607,0.24126484,42519.0,42509.0,0.95]
["bitfinex","BTCUSD",1646352147807,0.24126484,42519.0,42510.0,0.05885]
["bitfinex","BTCUSD",1646352147808,0.12536484,42519.0,42510.0,0.05885]
["bitfinex","BTCUSD",1646352148008,0.19392748,42521.0,42510.0,0.05885]
["bitfinex","BTCUSD",1646352148649,0.49392748,42521.0,42510.0,0.05885]
["bitfinex","BTCUSD",1646352148852,0.1,42520.0,42518.0,0.2579381]
["bitfinex","BTCUSD",1646352149050,0.05884759,42522.0,42510.0,0.05885]
["bitfinex","BTCUSD",1646352149451,0.05884759,42522.0,42510.0,0.08239]
["bitfinex","BTCUSD",1646352149652,0.01175,42524.0,42514.0,0.058845]
["bitfinex","BTCUSD",1646352149853,0.54326484,42527.0,42516.0,0.05884]
["bitfinex","BTCUSD",1646352149854,0.24326484,42527.0,42516.0,0.05884]
["bitfinex","BTCUSD",1646352150056,0.12536484,42529.0,42523.0,0.16992891]
["bitfinex","BTCUSD",1646352150253,0.01175,42530.0,42523.0,0.16992891]
["bitfinex","BTCUSD",1646352150456,0.01175,42535.0,42523.0,0.16992891]
["bitfinex","BTCUSD",1646352150653,0.15208019,42536.0,42523.0,0.16992891]
["bitfinex","BTCUSD",1646352150654,0.35883296,42536.0,42524.0,0.058833]
["bitfinex","BTCUSD",1646352150852,0.3,42535.0,42524.0,0.058833]
["bitfinex","BTCUSD",1646352151054,0.05883296,42536.0,42524.0,0.058833]
["bitfinex","BTCUSD",1646352151253,0.05883296,42536.0,42529.0,0.24876526]
["bitfinex","BTCUSD",1646352151254,0.20543858,42533.0,42529.0,0.24876526]
["bitfinex","BTCUSD",1646352151458,0.05883296,42536.0,42529.0,0.24876526]
["bitfinex","BTCUSD",1646352151654,0.19620856,42535.0,42529.0,0.24876526]
["bitfinex","BTCUSD",1646352152211,0.05883296,42536.0,42529.0,0.30760126]
["bitfinex","BTCUSD",1646352152212,0.004,42536.0,42529.0,0.30760126]
["bitfinex","BTCUSD",1646352153205,0.004,42536.0,42532.0,0.21089667]
["bitfinex","BTCUSD",1646352153807,0.014,42539.0,42532.0,0.26972267]
["bitfinex","BTCUSD",1646352154009,0.014,42539.0,42534.0,0.058826]
["bitfinex","BTCUSD",1646352154305,0.05882786,42540.0,42534.0,0.058826]
["bitfinex","BTCUSD",1646352155104,0.05882786,42540.0,42538.0,0.23919141]
["bitfinex","BTCUSD",1646352155958,0.28931512,42546.0,42539.0,0.95]
["bitfinex","BTCUSD",1646352156161,0.27756512,42546.0,42539.0,1.126422]
["bitfinex","BTCUSD",1646352156359,0.11805395,42550.0,42539.0,1.126422]
["bitfinex","BTCUSD",1646352156563,0.00035395,42550.0,42546.0,0.25119274]
["bitfinex","BTCUSD",1646352156757,0.00035395,42550.0,42539.0,1.126422]
["bitfinex","BTCUSD",1646352156957,0.21008645,42546.0,42539.0,1.126422]
["bitfinex","BTCUSD",1646352157360,0.21008645,42546.0,42539.0,0.176422]
["bitfinex","BTCUSD",1646352157560,0.05882404,42545.0,42539.0,0.176422]
["bitfinex","BTCUSD",1646352157759,0.21008645,42546.0,42539.0,0.176422]
["bitfinex","BTCUSD",1646352157760,0.27279335,42543.0,42539.0,0.176422]
["bitfinex","BTCUSD",1646352158158,0.27279335,42543.0,42539.0,0.177422]
["bitfinex","BTCUSD",1646352158559,0.21008645,42546.0,42539.0,0.177422]
["bitfinex","BTCUSD",1646352158760,0.3,42545.0,42539.0,0.177422]
["bitfinex","BTCUSD",1646352159396,0.3,42545.0,42539.0,0.176422]
["bitfinex","BTCUSD",1646352159595,0.28884438,42543.0,42539.0,0.176422]
["bitfinex","BTCUSD",1646352159797,0.3,42542.0,42531.0,0.304659]
["bitfinex","BTCUSD",1646352159996,0.3,42542.0,42536.0,0.058829]
["bitfinex","BTCUSD",1646352160197,0.28884438,42543.0,42536.0,0.058829]
["bitfinex","BTCUSD",1646352161398,0.34767375,42543.0,42536.0,0.058829]
["bitfinex","BTCUSD",1646352161597,0.28884438,42543.0,42536.0,0.058829]
["bitfinex","BTCUSD",1646352161802,0.3,42542.0,42536.0,0.058829]
["bitfinex","BTCUSD",1646352161998,0.3,42542.0,42527.0,0.27420838]
["bitfinex","BTCUSD",1646352161999,0.3472,42542.0,42527.0,0.27420838]
["bitfinex","BTCUSD",1646352162198,0.4472,42542.0,42531.0,0.001]
["bitfinex","BTCUSD",1646352162397,0.50602722,42542.0,42531.0,0.001]
["bitfinex","BTCUSD",1646352162798,0.21264969,42535.0,42531.0,0.001]
["bitfinex","BTCUSD",1646352163246,0.3,42537.0,42531.0,0.001]
["bitfinex","BTCUSD",1646352163444,0.3,42537.0,42528.0,0.058841]
["bitfinex","BTCUSD",1646352163643,0.05883765,42536.0,42528.0,0.058841]
["bitfinex","BTCUSD",1646352164449,0.1,42537.0,42528.0,0.058841]
["bitfinex","BTCUSD",1646352164644,0.1,42537.0,42532.0,0.21090859]
["bitfinex","BTCUSD",1646352164845,0.17831826,42539.0,42533.0,0.05883]
["bitfinex","BTCUSD",1646352165344,0.01175,42543.0,42533.0,0.05883]
["bitfinex","BTCUSD",1646352165545,0.15882793,42545.0,42537.0,0.24939151]
["bitfinex","BTCUSD",1646352165746,0.1,42546.0,42537.0,0.24939151]
["bitfinex","BTCUSD",1646352165944,0.1,42546.0,42539.0,0.058822]
["bitfinex","BTCUSD",1646352166243,0.19091589,42545.0,42539.0,0.058822]
["bitfinex","BTCUSD",1646352166644,0.19091589,42545.0,42544.0,0.21214034]
["bitfinex","BTCUSD",1646352166645,0.1,42545.0,42544.0,0.21214034]
["bitfinex","BTCUSD",1646352166901,0.1,42545.0,42539.0,0.058822]
["bitfinex","BTCUSD",1646352167502,0.00035395,42550.0,42540.0,0.3]
["bitfinex","BTCUSD",1646352167701,0.00035395,42550.0,42546.0,0.19344148]
["bitfinex","BTCUSD",1646352167896,0.00035395,42550.0,42546.0,0.25224448]
["bitfinex","BTCUSD",1646352168295,0.00035395,42550.0,42546.0,0.058803]
["bitfinex","BTCUSD",1646352168496,0.00035395,42550.0,42546.0,0.093173]
["bitfinex","BTCUSD",1646352168898,0.00035395,42550.0,42546.0,0.151977]
["bitfinex","BTCUSD",1646352169105,0.95,42549.0,42533.0,0.31565505]
["bitfinex","BTCUSD",1646352169300,0.95,42549.0,42512.0,0.4644]
["bitfinex","BTCUSD",1646352169301,0.15,42536.0,42512.0,0.4644]
["bitfinex","BTCUSD",1646352169505,0.9869,42548.0,42516.0,0.5]
["bitfinex","BTCUSD",1646352169506,0.5897,42533.0,42516.0,0.5]
["bitfinex","BTCUSD",1646352169706,0.36114756,42535.0,42517.0,0.7056]
["bitfinex","BTCUSD",1646352169707,0.3472,42532.0,42517.0,0.7056]
["bitfinex","BTCUSD",1646352169897,0.5897,42518.0,42508.0,0.48591516]
["bitfinex","BTCUSD",1646352170099,0.17354,42529.0,42512.0,0.01949337]
["bitfinex","BTCUSD",1646352170100,0.3472,42517.0,42512.0,0.01949337]
["bitfinex","BTCUSD",1646352170300,0.058865,42516.0,42512.0,0.01949337]
["bitfinex","BTCUSD",1646352170501,0.5897,42513.0,42511.0,0.003]
["bitfinex","BTCUSD",1646352170753,0.3472,42515.0,42511.0,0.003]
["bitfinex","BTCUSD",1646352170754,0.6369,42512.0,42511.0,0.003]
["bitfinex","BTCUSD",1646352171152,0.9369,42512.0,42511.0,0.003]
["bitfinex","BTCUSD",1646352171353,0.6369,42512.0,42511.0,0.003]
["bitfinex","BTCUSD",1646352171552,0.0588695,42507.0,42502.0,0.1941875]
["bitfinex","BTCUSD",1646352171752,0.0472,42506.0,42502.0,0.1941875]
["bitfinex","BTCUSD",1646352171955,0.3,42505.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352172153,0.0472,42504.0,42502.0,0.003]
["bitfinex","BTCUSD",1646352172953,0.0472,42504.0,42502.0,0.21784641]
["bitfinex","BTCUSD",1646352173354,0.0472,42504.0,42502.0,0.21484641]
["bitfinex","BTCUSD",1646352173954,0.0472,42504.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352174157,0.0502,42504.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352174396,0.0502,42504.0,42496.0,0.27114371]
["bitfinex","BTCUSD",1646352174702,0.05888129,42502.0,42496.0,0.27114371]
["bitfinex","BTCUSD",1646352174899,0.0472,42501.0,42496.0,0.27114371]
["bitfinex","BTCUSD",1646352175095,0.3472,42501.0,42498.0,0.15585685]
["bitfinex","BTCUSD",1646352175295,0.05888129,42502.0,42501.0,0.47378369]
["bitfinex","BTCUSD",1646352176300,0.35888129,42502.0,42501.0,0.47378369]
["bitfinex","BTCUSD",1646352177598,0.40608129,42502.0,42501.0,0.47378369]
["bitfinex","BTCUSD",1646352178246,0.41108129,42502.0,42501.0,0.47378369]
["bitfinex","BTCUSD",1646352179142,0.36388129,42502.0,42501.0,0.47378369]
["bitfinex","BTCUSD",1646352179343,0.06388129,42502.0,42501.0,0.47378369]
["bitfinex","BTCUSD",1646352179548,0.0472,42506.0,42502.0,1.0]
["bitfinex","BTCUSD",1646352179747,0.49957251,42528.0,42503.0,0.02354]
["bitfinex","BTCUSD",1646352179748,0.3,42527.0,42503.0,0.02354]
["bitfinex","BTCUSD",1646352179949,0.15,42535.0,42502.0,1.0]
["bitfinex","BTCUSD",1646352179950,0.0472,42524.0,42502.0,1.0]
["bitfinex","BTCUSD",1646352180145,0.05885294,42521.0,42515.0,0.21738122]
["bitfinex","BTCUSD",1646352180344,0.05885294,42521.0,42514.0,0.27925556]
["bitfinex","BTCUSD",1646352180745,0.05885294,42521.0,42505.0,0.058858]
["bitfinex","BTCUSD",1646352180949,0.05885294,42521.0,42505.0,0.082398]
["bitfinex","BTCUSD",1646352181146,0.05878932,42521.0,42506.0,0.117691]
["bitfinex","BTCUSD",1646352181347,0.05878932,42521.0,42505.0,0.058858]
["bitfinex","BTCUSD",1646352181549,0.05878932,42521.0,42503.0,0.4766]
["bitfinex","BTCUSD",1646352181550,0.02354,42505.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352181751,0.082427,42502.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352181997,0.3472,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352182195,0.3472,42501.0,42497.0,0.20467489]
["bitfinex","BTCUSD",1646352182196,0.0472,42501.0,42497.0,0.20467489]
["bitfinex","BTCUSD",1646352182397,0.0472,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352182603,0.003,42505.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352182798,0.003,42505.0,42500.0,0.21074118]
["bitfinex","BTCUSD",1646352183594,0.4,42510.0,42500.0,0.41253218]
["bitfinex","BTCUSD",1646352183796,0.0472,42505.0,42500.0,0.41253218]
["bitfinex","BTCUSD",1646352183996,0.0472,42505.0,42504.0,0.21381509]
["bitfinex","BTCUSD",1646352184200,0.235945,42516.0,42504.0,0.21381509]
["bitfinex","BTCUSD",1646352184201,0.3,42518.0,42504.0,0.21381509]
["bitfinex","BTCUSD",1646352184402,0.3,42521.0,42507.0,0.058855]
["bitfinex","BTCUSD",1646352184800,0.11771346,42523.0,42507.0,0.058855]
["bitfinex","BTCUSD",1646352184998,0.11771346,42523.0,42514.0,0.25483322]
["bitfinex","BTCUSD",1646352185666,0.058859,42522.0,42514.0,0.25483322]
["bitfinex","BTCUSD",1646352186063,0.053859,42522.0,42514.0,0.25483322]
["bitfinex","BTCUSD",1646352186362,0.05885503,42520.0,42514.0,0.25483322]
["bitfinex","BTCUSD",1646352186563,0.05885503,42520.0,42510.0,0.21916814]
["bitfinex","BTCUSD",1646352186963,0.05885503,42520.0,42512.0,0.15604089]
["bitfinex","BTCUSD",1646352187166,0.05885503,42520.0,42510.0,0.21916814]
["bitfinex","BTCUSD",1646352187767,0.08239503,42520.0,42501.0,0.3]
["bitfinex","BTCUSD",1646352187969,0.25805208,42521.0,42500.0,0.4955]
["bitfinex","BTCUSD",1646352187970,0.05886717,42511.0,42500.0,0.4955]
["bitfinex","BTCUSD",1646352188171,0.05886717,42511.0,42495.0,0.3011]
["bitfinex","BTCUSD",1646352188172,0.082417,42509.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352188365,0.02354,42507.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352188565,0.02354,42505.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352188764,0.02354,42503.0,42496.0,0.2377911]
["bitfinex","BTCUSD",1646352188964,0.07074,42502.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352189163,0.058888,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352189398,0.3472,42500.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352189595,0.0472,42499.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352189798,0.1472,42499.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352190720,0.0472,42499.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352191204,0.005,42504.0,42498.0,0.35918]
["bitfinex","BTCUSD",1646352191401,0.005,42504.0,42497.0,0.17354]
["bitfinex","BTCUSD",1646352191601,0.3,42517.0,42503.0,0.24563859]
["bitfinex","BTCUSD",1646352191799,0.01176,42519.0,42503.0,0.24563859]
["bitfinex","BTCUSD",1646352192002,0.01176,42519.0,42501.0,0.21763955]
["bitfinex","BTCUSD",1646352192200,0.06465088,42515.0,42492.0,0.1195]
["bitfinex","BTCUSD",1646352192402,0.05888,42508.0,42498.0,0.004]
["bitfinex","BTCUSD",1646352192802,0.05888,42508.0,42503.0,0.2583959]
["bitfinex","BTCUSD",1646352193007,0.13529,42513.0,42503.0,0.2583959]
["bitfinex","BTCUSD",1646352193252,0.05887507,42507.0,42501.0,0.20424078]
["bitfinex","BTCUSD",1646352193453,0.05887507,42507.0,42498.0,0.004]
["bitfinex","BTCUSD",1646352193653,0.0472,42506.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352194054,0.01175,42505.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352194354,0.0472,42504.0,42497.0,0.17901405]
["bitfinex","BTCUSD",1646352194555,0.11777707,42500.0,42497.0,0.17901405]
["bitfinex","BTCUSD",1646352194754,0.16497707,42500.0,42497.0,0.17901405]
["bitfinex","BTCUSD",1646352195857,0.10608707,42500.0,42497.0,0.17901405]
["bitfinex","BTCUSD",1646352196255,0.10908707,42500.0,42497.0,0.17901405]
["bitfinex","BTCUSD",1646352197111,0.10908707,42500.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352197512,0.10608707,42500.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352198311,0.11008707,42500.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352199206,0.06288707,42500.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352199606,0.05888707,42500.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352199807,0.182428,42503.0,42499.0,0.19664052]
["bitfinex","BTCUSD",1646352199808,0.0434,42503.0,42499.0,0.19664052]
["bitfinex","BTCUSD",1646352200847,0.0434,42503.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352202446,0.0464,42503.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352203247,0.0464,42503.0,42502.0,0.19862728]
["bitfinex","BTCUSD",1646352203248,0.003,42503.0,42502.0,0.19862728]
["bitfinex","BTCUSD",1646352203845,0.05887253,42510.0,42502.0,0.19862728]
["bitfinex","BTCUSD",1646352204396,0.005,42508.0,42502.0,0.19862728]
["bitfinex","BTCUSD",1646352204595,0.005,42508.0,42499.0,0.28943683]
["bitfinex","BTCUSD",1646352204995,0.05887807,42506.0,42499.0,0.28943683]
["bitfinex","BTCUSD",1646352206797,0.3,42505.0,42499.0,0.28943683]
["bitfinex","BTCUSD",1646352207000,0.3434,42505.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352207202,0.46694,42505.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352207796,0.14131579,42504.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352207997,0.06694,42503.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352208247,0.3,42502.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352208446,0.0434,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352208846,0.1434,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352209447,0.1434,42501.0,42498.0,0.18549042]
["bitfinex","BTCUSD",1646352210148,0.1434,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352210349,0.1464,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352211153,0.1464,42501.0,42496.0,0.18536273]
["bitfinex","BTCUSD",1646352211348,0.20528698,42501.0,42496.0,0.18536273]
["bitfinex","BTCUSD",1646352211547,0.20228698,42501.0,42496.0,0.18536273]
["bitfinex","BTCUSD",1646352212198,0.20228698,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352212499,0.20628698,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352213499,0.20228698,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352217151,0.1434,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352217749,0.1,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352218149,0.3,42502.0,42497.0,0.23932503]
["bitfinex","BTCUSD",1646352218956,0.3,42502.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352219606,0.05888564,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352219805,0.15888564,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352220505,0.15888564,42501.0,42497.0,0.17221547]
["bitfinex","BTCUSD",1646352220909,0.05888564,42501.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352221106,0.99168517,42506.0,42500.0,0.20098449]
["bitfinex","BTCUSD",1646352221107,0.07362975,42506.0,42500.0,0.20098449]
["bitfinex","BTCUSD",1646352221408,0.06187975,42506.0,42500.0,0.20098449]
["bitfinex","BTCUSD",1646352221609,0.05887975,42506.0,42500.0,0.20098449]
["bitfinex","BTCUSD",1646352222006,0.05887975,42506.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352222607,0.05887975,42506.0,42501.0,0.26016246]
["bitfinex","BTCUSD",1646352222809,0.05887975,42506.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646352223009,0.05887975,42506.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352223245,0.08241975,42506.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352225244,0.02354,42505.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352225445,0.05887975,42506.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352225646,0.30159505,42509.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352225845,0.05887418,42509.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352226348,0.08241418,42509.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352226547,0.02354,42509.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352226750,0.05888013,42505.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352226994,0.02354,42507.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352228195,0.14272087,42508.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352228396,0.05887546,42508.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352229303,0.05887546,42508.0,42499.0,0.16414318]
["bitfinex","BTCUSD",1646352229499,0.05887546,42508.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352229697,0.05879285,42508.0,42498.0,0.17604126]
["bitfinex","BTCUSD",1646352230101,0.24272087,42511.0,42506.0,0.15753063]
["bitfinex","BTCUSD",1646352230306,0.01175,42514.0,42507.0,0.3]
["bitfinex","BTCUSD",1646352230500,0.1911,42518.0,42506.0,0.15753063]
["bitfinex","BTCUSD",1646352230501,0.002,42513.0,42506.0,0.15753063]
["bitfinex","BTCUSD",1646352230952,0.002,42513.0,42509.0,0.27932919]
["bitfinex","BTCUSD",1646352231755,0.07061114,42520.0,42509.0,0.27932919]
["bitfinex","BTCUSD",1646352232354,0.07561114,42520.0,42509.0,0.27932919]
["bitfinex","BTCUSD",1646352233156,0.06386114,42520.0,42509.0,0.27932919]
["bitfinex","BTCUSD",1646352233357,0.16386114,42520.0,42513.0,0.19763892]
["bitfinex","BTCUSD",1646352233559,0.1,42520.0,42514.0,0.16268525]
["bitfinex","BTCUSD",1646352233757,0.01175,42523.0,42514.0,0.16268525]
["bitfinex","BTCUSD",1646352233758,0.3,42523.0,42514.0,0.16268525]
["bitfinex","BTCUSD",1646352234156,0.31175,42526.0,42519.0,0.20507887]
["bitfinex","BTCUSD",1646352234807,0.31175,42526.0,42514.0,0.16268525]
["bitfinex","BTCUSD",1646352235309,0.01175,42526.0,42514.0,0.16268525]
["bitfinex","BTCUSD",1646352235511,0.01175,42527.0,42514.0,0.16268525]
["bitfinex","BTCUSD",1646352235912,0.11175,42528.0,42514.0,0.16268525]
["bitfinex","BTCUSD",1646352236509,0.003,42527.0,42514.0,0.16268525]
["bitfinex","BTCUSD",1646352236910,0.003,42527.0,42518.0,0.27310626]
["bitfinex","BTCUSD",1646352237118,0.0618513,42527.0,42518.0,0.27310626]
["bitfinex","BTCUSD",1646352237515,0.003,42527.0,42518.0,0.27310626]
["bitfinex","BTCUSD",1646352237713,0.3,42529.0,42518.0,0.27310626]
["bitfinex","BTCUSD",1646352237912,0.31175,42533.0,42518.0,0.27310626]
["bitfinex","BTCUSD",1646352238148,0.33529,42533.0,42527.0,0.21674456]
["bitfinex","BTCUSD",1646352238345,0.33529,42533.0,42520.0,0.16720507]
["bitfinex","BTCUSD",1646352238546,0.05884544,42531.0,42520.0,0.16720507]
["bitfinex","BTCUSD",1646352238745,0.3,42530.0,42520.0,0.16720507]
["bitfinex","BTCUSD",1646352239345,0.05884544,42531.0,42526.0,0.28351971]
["bitfinex","BTCUSD",1646352239545,0.1,42530.0,42526.0,0.28351971]
["bitfinex","BTCUSD",1646352239946,0.05884544,42531.0,42526.0,0.28351971]
["bitfinex","BTCUSD",1646352240147,0.29209581,42531.0,42526.0,0.28351971]
["bitfinex","BTCUSD",1646352240346,0.003,42530.0,42526.0,0.28351971]
["bitfinex","BTCUSD",1646352240547,0.303,42530.0,42526.0,0.28351971]
["bitfinex","BTCUSD",1646352240747,0.003,42530.0,42526.0,0.28351971]
["bitfinex","BTCUSD",1646352241647,0.23325037,42531.0,42526.0,0.28351971]
["bitfinex","BTCUSD",1646352242110,0.23325037,42531.0,42527.0,0.20116935]
["bitfinex","BTCUSD",1646352242511,0.23325037,42531.0,42527.0,0.37305285]
["bitfinex","BTCUSD",1646352242908,0.23325037,42531.0,42527.0,0.20116935]
["bitfinex","BTCUSD",1646352243910,0.23325037,42531.0,42528.0,0.1894045]
["bitfinex","BTCUSD",1646352244111,0.23325037,42531.0,42529.0,0.3]
["bitfinex","BTCUSD",1646352244709,0.23325037,42531.0,42529.0,0.32354]
["bitfinex","BTCUSD",1646352245309,0.23325037,42531.0,42530.0,0.0434]
["bitfinex","BTCUSD",1646352245743,0.23325037,42531.0,42530.0,0.0959802]
["bitfinex","BTCUSD",1646352246445,0.301,42543.0,42531.0,1.0]
["bitfinex","BTCUSD",1646352246647,0.001,42543.0,42537.0,0.05507807]
["bitfinex","BTCUSD",1646352246845,0.001,42543.0,42532.0,0.05882]
["bitfinex","BTCUSD",1646352247145,0.001,42543.0,42539.0,0.17550431]
["bitfinex","BTCUSD",1646352247344,0.001,42543.0,42539.0,0.26758109]
["bitfinex","BTCUSD",1646352247947,0.001,42543.0,42540.0,0.07163336]
["bitfinex","BTCUSD",1646352248344,0.001,42543.0,42541.0,0.16362725]
["bitfinex","BTCUSD",1646352248546,0.003,42543.0,42540.0,0.07163336]
["bitfinex","BTCUSD",1646352248745,0.003,42543.0,42539.0,0.26758109]
["bitfinex","BTCUSD",1646352249148,0.003,42543.0,42534.0,0.0454]
["bitfinex","BTCUSD",1646352249407,0.003,42543.0,42534.0,0.002]
["bitfinex","BTCUSD",1646352249802,0.003,42543.0,42529.0,0.3]
["bitfinex","BTCUSD",1646352249803,0.001,42543.0,42532.0,0.06390708]
["bitfinex","BTCUSD",1646352250207,0.001,42543.0,42532.0,0.15555055]
["bitfinex","BTCUSD",1646352250403,0.001,42543.0,42532.0,0.15755055]
["bitfinex","BTCUSD",1646352250602,0.001,42543.0,42534.0,0.18211351]
["bitfinex","BTCUSD",1646352250803,0.001,42543.0,42532.0,0.15755055]
["bitfinex","BTCUSD",1646352251405,0.001,42543.0,42538.0,0.24894027]
["bitfinex","BTCUSD",1646352251806,0.001,42543.0,42539.0,0.15532786]
["bitfinex","BTCUSD",1646352252606,0.001,42543.0,42540.0,0.3]
["bitfinex","BTCUSD",1646352252811,0.0021,42545.0,42544.0,0.05312901]
["bitfinex","BTCUSD",1646352252812,0.0002,42545.0,42544.0,0.05312901]
["bitfinex","BTCUSD",1646352253005,0.0002,42545.0,42541.0,1.0]
["bitfinex","BTCUSD",1646352253006,0.0002,42545.0,42541.0,1.0434]
["bitfinex","BTCUSD",1646352253480,0.0002,42545.0,42542.0,0.19582056]
["bitfinex","BTCUSD",1646352254079,0.0002,42545.0,42542.0,0.49582056]
["bitfinex","BTCUSD",1646352254280,0.01175,42552.0,42543.0,0.07098119]
["bitfinex","BTCUSD",1646352254479,0.001,42556.0,42543.0,0.11438119]
["bitfinex","BTCUSD",1646352254480,0.00335395,42550.0,42543.0,0.11438119]
["bitfinex","BTCUSD",1646352254879,0.0011,42553.0,42543.0,0.11438119]
["bitfinex","BTCUSD",1646352255384,0.0011,42553.0,42543.0,0.17318319]
["bitfinex","BTCUSD",1646352255580,0.0011,42553.0,42544.0,0.15]
["bitfinex","BTCUSD",1646352255780,0.0011,42553.0,42546.0,0.19394333]
["bitfinex","BTCUSD",1646352255980,0.0011,42553.0,42551.0,0.19605732]
["bitfinex","BTCUSD",1646352256179,0.0011,42553.0,42551.0,0.22298605]
["bitfinex","BTCUSD",1646352256380,0.0011,42553.0,42546.0,0.19394333]
["bitfinex","BTCUSD",1646352257300,0.0011,42553.0,42552.0,0.27611364]
["bitfinex","BTCUSD",1646352257703,0.05590508,42560.0,42546.0,0.19394333]
["bitfinex","BTCUSD",1646352258300,0.05590508,42560.0,42546.0,0.3]
["bitfinex","BTCUSD",1646352258499,0.05590508,42560.0,42546.0,0.005]
["bitfinex","BTCUSD",1646352258702,0.04590508,42560.0,42553.0,0.26544152]
["bitfinex","BTCUSD",1646352258999,0.04590508,42560.0,42546.0,0.005]
["bitfinex","BTCUSD",1646352259200,0.01285,42562.0,42546.0,0.005]
["bitfinex","BTCUSD",1646352259201,0.05881146,42555.0,42546.0,0.005]
["bitfinex","BTCUSD",1646352259600,0.3,42554.0,42546.0,0.005]
["bitfinex","BTCUSD",1646352259801,0.3,42554.0,42545.0,0.15599067]
["bitfinex","BTCUSD",1646352260002,0.3,42554.0,42545.0,0.32618362]
["bitfinex","BTCUSD",1646352260201,0.3,42554.0,42545.0,0.15599067]
["bitfinex","BTCUSD",1646352260647,0.301,42554.0,42545.0,0.15599067]
["bitfinex","BTCUSD",1646352261050,0.001,42554.0,42548.0,0.20729698]
["bitfinex","BTCUSD",1646352261449,0.301,42554.0,42548.0,0.20729698]
["bitfinex","BTCUSD",1646352261849,0.3,42554.0,42548.0,0.20729698]
["bitfinex","BTCUSD",1646352262052,0.05881146,42555.0,42548.0,0.20729698]
["bitfinex","BTCUSD",1646352262550,0.004,42554.0,42548.0,0.20729698]
["bitfinex","BTCUSD",1646352263651,0.004,42554.0,42549.0,0.219402]
["bitfinex","BTCUSD",1646352263951,0.05880672,42559.0,42548.0,0.20729698]
["bitfinex","BTCUSD",1646352264154,0.31174,42558.0,42548.0,0.20729698]
["bitfinex","BTCUSD",1646352265402,0.31174,42558.0,42555.0,0.45445265]
["bitfinex","BTCUSD",1646352265608,0.31174,42558.0,42543.0,0.117609]
["bitfinex","BTCUSD",1646352265802,0.31174,42558.0,42546.0,0.20865352]
["bitfinex","BTCUSD",1646352266602,0.31174,42558.0,42546.0,0.21165352]
["bitfinex","BTCUSD",1646352266803,0.31174,42558.0,42549.0,0.20029398]
["bitfinex","BTCUSD",1646352267003,0.3,42558.0,42550.0,0.26651056]
["bitfinex","BTCUSD",1646352267603,0.3,42558.0,42549.0,0.20029398]
["bitfinex","BTCUSD",1646352268450,0.302,42558.0,42549.0,0.20029398]
["bitfinex","BTCUSD",1646352269052,0.002,42558.0,42549.0,0.20029398]
["bitfinex","BTCUSD",1646352269349,0.002,42558.0,42553.0,0.26830011]
["bitfinex","BTCUSD",1646352269750,0.05880672,42559.0,42549.0,0.20029398]
["bitfinex","BTCUSD",1646352270554,0.06180672,42559.0,42549.0,0.20029398]
["bitfinex","BTCUSD",1646352270749,0.06180672,42559.0,42554.0,0.25941314]
["bitfinex","BTCUSD",1646352272001,0.06180672,42559.0,42549.0,0.20029398]
["bitfinex","BTCUSD",1646352272502,0.06480672,42559.0,42549.0,0.20029398]
["bitfinex","BTCUSD",1646352273106,0.006,42559.0,42557.0,0.25368864]
["bitfinex","BTCUSD",1646352273404,0.006,42559.0,42556.0,0.1640508]
["bitfinex","BTCUSD",1646352273804,0.0011,42562.0,42556.0,0.1640508]
["bitfinex","BTCUSD",1646352274703,0.0011,42562.0,42555.0,0.28898848]
["bitfinex","BTCUSD",1646352274704,0.0011,42562.0,42545.0,0.1189]
["bitfinex","BTCUSD",1646352274906,0.0011,42562.0,42549.0,0.19552829]
["bitfinex","BTCUSD",1646352275107,0.0011,42562.0,42545.0,0.1189]
["bitfinex","BTCUSD",1646352275854,0.0011,42562.0,42550.0,0.20614982]
["bitfinex","BTCUSD",1646352276049,0.0011,42562.0,42550.0,0.36751334]
["bitfinex","BTCUSD",1646352276256,0.0011,42562.0,42550.0,0.20614982]
["bitfinex","BTCUSD",1646352276550,0.0031,42562.0,42550.0,0.20614982]
["bitfinex","BTCUSD",1646352276750,0.01484,42562.0,42550.0,0.20614982]
["bitfinex","BTCUSD",1646352277250,0.01484,42562.0,42551.0,0.16606333]
["bitfinex","BTCUSD",1646352277451,0.05880283,42561.0,42551.0,0.16606333]
["bitfinex","BTCUSD",1646352277649,0.3,42560.0,42551.0,0.16606333]
["bitfinex","BTCUSD",1646352277851,0.4,42560.0,42551.0,0.16606333]
["bitfinex","BTCUSD",1646352278050,0.4,42560.0,42550.0,0.20614982]
["bitfinex","BTCUSD",1646352278651,0.402,42560.0,42550.0,0.20614982]
["bitfinex","BTCUSD",1646352278955,0.402,42560.0,42552.0,0.16064478]
["bitfinex","BTCUSD",1646352279151,0.302,42560.0,42550.0,0.20614982]
["bitfinex","BTCUSD",1646352279808,0.05880283,42561.0,42556.0,0.17714986]
["bitfinex","BTCUSD",1646352280004,0.0011,42562.0,42556.0,0.17714986]
["bitfinex","BTCUSD",1646352280207,0.0011,42562.0,42557.0,0.22421542]
["bitfinex","BTCUSD",1646352281404,0.0011,42562.0,42557.0,0.37932939]
["bitfinex","BTCUSD",1646352282805,0.0011,42562.0,42557.0,0.22421542]
["bitfinex","BTCUSD",1646352285755,0.0011,42562.0,42558.0,0.18656254]
["bitfinex","BTCUSD",1646352286556,0.0011,42562.0,42558.0,0.18756254]
["bitfinex","BTCUSD",1646352287202,0.0011,42562.0,42558.0,0.001]
["bitfinex","BTCUSD",1646352287802,0.0011,42562.0,42557.0,0.22421542]
["bitfinex","BTCUSD",1646352288202,0.0011,42562.0,42558.0,0.21932808]
["bitfinex","BTCUSD",1646352290506,0.0011,42562.0,42558.0,0.223226]
["bitfinex","BTCUSD",1646352291761,0.0011,42562.0,42557.0,0.22421542]
["bitfinex","BTCUSD",1646352293563,0.0011,42562.0,42556.0,0.17714986]
["bitfinex","BTCUSD",1646352294607,0.0011,42562.0,42550.0,0.1148]
["bitfinex","BTCUSD",1646352294809,0.11761939,42556.0,42550.0,0.23893408]
["bitfinex","BTCUSD",1646352295008,0.11761939,42556.0,42545.0,0.1148]
["bitfinex","BTCUSD",1646352295203,0.11761939,42556.0,42542.0,0.3]
["bitfinex","BTCUSD",1646352295405,0.05880829,42554.0,42542.0,0.3]
["bitfinex","BTCUSD",1646352295607,0.05880829,42554.0,42548.0,0.17569272]
["bitfinex","BTCUSD",1646352296004,0.05880829,42554.0,42552.0,0.28963108]
["bitfinex","BTCUSD",1646352296804,0.05880101,42558.0,42552.0,0.28963108]
["bitfinex","BTCUSD",1646352297406,0.05880101,42558.0,42548.0,0.17769272]
["bitfinex","BTCUSD",1646352297704,0.05880101,42558.0,42549.0,0.19849042]
["bitfinex","BTCUSD",1646352298155,0.05880101,42558.0,42548.0,0.17769272]
["bitfinex","BTCUSD",1646352298356,0.05880101,42558.0,42548.0,0.17569272]
["bitfinex","BTCUSD",1646352298655,0.06080101,42558.0,42548.0,0.3914596]
["bitfinex","BTCUSD",1646352299455,0.06080101,42558.0,42548.0,0.17569272]
["bitfinex","BTCUSD",1646352299859,0.05880101,42558.0,42548.0,0.17569272]
["bitfinex","BTCUSD",1646352300660,0.11762193,42555.0,42538.0,0.1148]
["bitfinex","BTCUSD",1646352300860,0.3,42554.0,42538.0,0.1148]
["bitfinex","BTCUSD",1646352301058,0.05881578,42550.0,42538.0,0.1148]
["bitfinex","BTCUSD",1646352301267,0.05881578,42550.0,42537.0,0.1968]
["bitfinex","BTCUSD",1646352301460,0.05881578,42550.0,42537.0,0.26465806]
["bitfinex","BTCUSD",1646352301761,0.05881578,42550.0,42537.0,0.1968]
["bitfinex","BTCUSD",1646352301762,0.3,42549.0,42537.0,0.1968]
["bitfinex","BTCUSD",1646352302007,0.3,42549.0,42532.0,0.1216]
["bitfinex","BTCUSD",1646352302008,0.05882448,42545.0,42532.0,0.1216]
["bitfinex","BTCUSD",1646352302205,0.3,42544.0,42529.0,0.1996]
["bitfinex","BTCUSD",1646352302605,0.3,42544.0,42536.0,0.05855766]
["bitfinex","BTCUSD",1646352302804,0.3,42547.0,42541.0,0.20006212]
["bitfinex","BTCUSD",1646352303207,0.05881559,42547.0,42541.0,0.20006212]
["bitfinex","BTCUSD",1646352303406,0.05881559,42547.0,42541.0,0.1936636]
["bitfinex","BTCUSD",1646352303607,0.0471,42547.0,42541.0,0.1936636]
["bitfinex","BTCUSD",1646352304610,0.0471,42547.0,42541.0,0.1946636]
["bitfinex","BTCUSD",1646352304910,0.003,42552.0,42541.0,0.1946636]
["bitfinex","BTCUSD",1646352305508,0.003,42552.0,42551.0,0.2781842]
["bitfinex","BTCUSD",1646352305757,0.003,42552.0,42551.0,0.6876023]
["bitfinex","BTCUSD",1646352306058,0.003,42552.0,42551.0,0.53359525]
["bitfinex","BTCUSD",1646352306453,0.01175,42561.0,42551.0,0.53359525]
["bitfinex","BTCUSD",1646352306656,0.002,42557.0,42551.0,0.53459525]
["bitfinex","BTCUSD",1646352307055,0.002,42557.0,42551.0,0.06867]
["bitfinex","BTCUSD",1646352307257,0.002,42557.0,42551.0,0.001]
["bitfinex","BTCUSD",1646352307461,0.07064,42556.0,42551.0,0.001]
["bitfinex","BTCUSD",1646352307655,0.3,42555.0,42551.0,0.001]
["bitfinex","BTCUSD",1646352307855,0.05881504,42553.0,42543.0,0.1972]
["bitfinex","BTCUSD",1646352308060,0.3,42552.0,42543.0,0.2879725]
["bitfinex","BTCUSD",1646352308258,0.1176374,42549.0,42543.0,0.47845168]
["bitfinex","BTCUSD",1646352309259,0.05881792,42548.0,42543.0,0.47845168]
["bitfinex","BTCUSD",1646352309526,0.05881792,42548.0,42543.0,0.19047918]
["bitfinex","BTCUSD",1646352309527,0.35881792,42548.0,42543.0,0.19047918]
["bitfinex","BTCUSD",1646352309727,0.1,42547.0,42538.0,0.001]
["bitfinex","BTCUSD",1646352309928,0.1,42547.0,42534.0,0.1927]
["bitfinex","BTCUSD",1646352309929,0.17064,42547.0,42534.0,0.1927]
["bitfinex","BTCUSD",1646352310132,0.18239,42547.0,42534.0,0.1927]
["bitfinex","BTCUSD",1646352310327,0.05883076,42544.0,42534.0,0.1927]
["bitfinex","BTCUSD",1646352310626,0.18239,42547.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352310627,0.11765497,42541.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352312527,0.12165497,42541.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352312731,0.3,42540.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352313153,0.41765573,42540.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352313354,0.11765573,42540.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352313954,0.3,42539.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352314555,0.004,42539.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352315055,0.06282739,42539.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352315856,0.05882739,42539.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352317600,0.05882739,42539.0,42535.0,0.27198913]
["bitfinex","BTCUSD",1646352318703,0.05982739,42539.0,42535.0,0.27198913]
["bitfinex","BTCUSD",1646352318903,0.05982739,42539.0,42535.0,0.15435113]
["bitfinex","BTCUSD",1646352319703,0.05982739,42539.0,42535.0,0.21316813]
["bitfinex","BTCUSD",1646352319904,0.05882739,42539.0,42535.0,0.21316813]
["bitfinex","BTCUSD",1646352320753,0.05982739,42539.0,42535.0,0.21316813]
["bitfinex","BTCUSD",1646352320953,0.05982739,42539.0,42535.0,0.058817]
["bitfinex","BTCUSD",1646352321157,0.05982739,42539.0,42534.0,0.28949798]
["bitfinex","BTCUSD",1646352321555,0.35982739,42539.0,42534.0,0.28949798]
["bitfinex","BTCUSD",1646352321754,0.35982739,42539.0,42534.0,0.058818]
["bitfinex","BTCUSD",1646352321958,0.35982739,42539.0,42527.0,0.18207836]
["bitfinex","BTCUSD",1646352321959,0.35882739,42539.0,42527.0,0.18207836]
["bitfinex","BTCUSD",1646352322154,0.0471,42538.0,42527.0,0.18207836]
["bitfinex","BTCUSD",1646352322553,0.0471,42538.0,42526.0,0.1895]
["bitfinex","BTCUSD",1646352322554,0.05884379,42533.0,42526.0,0.1895]
["bitfinex","BTCUSD",1646352322753,0.3,42532.0,42524.0,0.001]
["bitfinex","BTCUSD",1646352323159,0.10594379,42533.0,42524.0,0.001]
["bitfinex","BTCUSD",1646352323160,0.11767955,42530.0,42524.0,0.001]
["bitfinex","BTCUSD",1646352323957,0.05883885,42530.0,42524.0,0.001]
["bitfinex","BTCUSD",1646352324702,0.05883885,42530.0,42524.0,0.004]
["bitfinex","BTCUSD",1646352325104,0.11767995,42529.0,42524.0,0.00392747]
["bitfinex","BTCUSD",1646352325908,0.11767995,42529.0,42523.0,0.26059294]
["bitfinex","BTCUSD",1646352326107,0.3,42528.0,42517.0,0.058848]
["bitfinex","BTCUSD",1646352326308,0.41768051,42528.0,42517.0,0.058848]
["bitfinex","BTCUSD",1646352326709,0.41768051,42528.0,42518.0,0.001]
["bitfinex","BTCUSD",1646352327108,0.47653251,42528.0,42518.0,0.001]
["bitfinex","BTCUSD",1646352327715,0.02354,42526.0,42518.0,0.001]
["bitfinex","BTCUSD",1646352327910,0.05886027,42523.0,42513.0,0.1995]
["bitfinex","BTCUSD",1646352328163,0.3,42522.0,42513.0,0.1995]
["bitfinex","BTCUSD",1646352328370,0.3,42522.0,42510.0,0.16337902]
["bitfinex","BTCUSD",1646352328566,0.3,42522.0,42517.0,0.22940268]
["bitfinex","BTCUSD",1646352328765,0.35886027,42523.0,42513.0,0.003]
["bitfinex","BTCUSD",1646352328969,0.05886027,42523.0,42513.0,0.003]
["bitfinex","BTCUSD",1646352329166,0.05886027,42523.0,42516.0,0.20656477]
["bitfinex","BTCUSD",1646352329364,0.05837275,42523.0,42516.0,0.20656477]
["bitfinex","BTCUSD",1646352329969,0.05837275,42523.0,42522.0,0.1768475]
["bitfinex","BTCUSD",1646352330172,0.1,42527.0,42522.0,0.1768475]
["bitfinex","BTCUSD",1646352330173,0.05883779,42527.0,42522.0,0.1768475]
["bitfinex","BTCUSD",1646352330372,0.596031,42536.0,42522.0,0.1768475]
["bitfinex","BTCUSD",1646352330373,0.01175,42535.0,42522.0,0.1768475]
["bitfinex","BTCUSD",1646352330567,0.01175,42535.0,42522.0,0.1788475]
["bitfinex","BTCUSD",1646352330568,0.002,42528.0,42522.0,0.1788475]
["bitfinex","BTCUSD",1646352330769,0.002,42528.0,42522.0,0.002]
["bitfinex","BTCUSD",1646352331905,0.3,42529.0,42518.0,0.20764395]
["bitfinex","BTCUSD",1646352331906,0.3,42529.0,42518.0,0.058848]
["bitfinex","BTCUSD",1646352332306,0.3,42529.0,42517.0,0.303982]
["bitfinex","BTCUSD",1646352332307,0.05884122,42528.0,42517.0,0.38507418]
["bitfinex","BTCUSD",1646352332508,0.05884122,42528.0,42517.0,0.64615901]
["bitfinex","BTCUSD",1646352332509,0.07059122,42528.0,42517.0,0.64615901]
["bitfinex","BTCUSD",1646352332707,0.17059122,42528.0,42517.0,0.64615901]
["bitfinex","BTCUSD",1646352333106,0.02354,42527.0,42517.0,0.19877418]
["bitfinex","BTCUSD",1646352333509,0.02354,42527.0,42513.0,0.004]
["bitfinex","BTCUSD",1646352333708,0.17059122,42528.0,42513.0,0.004]
["bitfinex","BTCUSD",1646352333709,0.02354,42523.0,42513.0,0.004]
["bitfinex","BTCUSD",1646352333907,0.32354,42523.0,42509.0,0.4151]
["bitfinex","BTCUSD",1646352334612,0.32354,42523.0,42513.0,0.21932808]
["bitfinex","BTCUSD",1646352335207,0.32354,42523.0,42514.0,0.1998561]
["bitfinex","BTCUSD",1646352335408,0.32354,42523.0,42515.0,0.23289846]
["bitfinex","BTCUSD",1646352336255,0.32324422,42523.0,42515.0,0.23289846]
["bitfinex","BTCUSD",1646352336460,0.3,42523.0,42515.0,0.29174846]
["bitfinex","BTCUSD",1646352336656,0.3,42523.0,42515.0,0.23289846]
["bitfinex","BTCUSD",1646352337656,0.3,42523.0,42515.0,0.29174946]
["bitfinex","BTCUSD",1646352338763,0.3,42523.0,42515.0,0.29374946]
["bitfinex","BTCUSD",1646352339806,0.3,42523.0,42515.0,0.29174946]
["bitfinex","BTCUSD",1646352340410,0.3,42523.0,42516.0,0.17059814]
["bitfinex","BTCUSD",1646352340608,0.301,42523.0,42515.0,0.29174946]
["bitfinex","BTCUSD",1646352341608,0.301,42523.0,42515.0,0.058851]
["bitfinex","BTCUSD",1646352342009,0.28604391,42523.0,42515.0,0.058851]
["bitfinex","BTCUSD",1646352342609,0.28604391,42523.0,42517.0,0.22424139]
["bitfinex","BTCUSD",1646352342908,0.28604391,42523.0,42520.0,0.17451023]
["bitfinex","BTCUSD",1646352343159,0.35886059,42524.0,42520.0,0.23336023]
["bitfinex","BTCUSD",1646352344563,0.05886059,42524.0,42520.0,0.23336023]
["bitfinex","BTCUSD",1646352344964,0.1196,42529.0,42520.0,0.23336023]
["bitfinex","BTCUSD",1646352344965,0.17843608,42529.0,42520.0,0.23336023]
["bitfinex","BTCUSD",1646352345163,0.06383608,42529.0,42520.0,0.23336023]
["bitfinex","BTCUSD",1646352345762,0.06383608,42529.0,42520.0,0.35103323]
["bitfinex","BTCUSD",1646352345961,0.05883608,42529.0,42520.0,0.35103323]
["bitfinex","BTCUSD",1646352346568,0.05883608,42529.0,42522.0,0.18454078]
["bitfinex","BTCUSD",1646352346762,0.05983608,42529.0,42522.0,0.18454078]
["bitfinex","BTCUSD",1646352347005,0.05983608,42529.0,42520.0,0.35103323]
["bitfinex","BTCUSD",1646352347406,0.35983608,42529.0,42520.0,0.35103323]
["bitfinex","BTCUSD",1646352347808,0.05983608,42529.0,42520.0,0.35103323]
["bitfinex","BTCUSD",1646352348007,0.05883608,42529.0,42520.0,0.23336023]
["bitfinex","BTCUSD",1646352348606,0.35883608,42529.0,42520.0,0.23336023]
["bitfinex","BTCUSD",1646352348807,0.05883608,42529.0,42520.0,0.23336023]
["bitfinex","BTCUSD",1646352350110,0.05883608,42529.0,42520.0,0.17451023]
["bitfinex","BTCUSD",1646352350314,0.3,42533.0,42524.0,0.15865924]
["bitfinex","BTCUSD",1646352350759,0.29985208,42533.0,42524.0,0.15865924]
["bitfinex","BTCUSD",1646352351362,0.29985208,42533.0,42527.0,0.18107743]
["bitfinex","BTCUSD",1646352352760,0.30485208,42533.0,42527.0,0.18107743]
["bitfinex","BTCUSD",1646352353666,0.30485208,42533.0,42528.0,0.0471]
["bitfinex","BTCUSD",1646352353667,0.005,42533.0,42528.0,0.0471]
["bitfinex","BTCUSD",1646352353864,0.1819,42538.0,42528.0,0.0471]
["bitfinex","BTCUSD",1646352354063,0.13461454,42541.0,42534.0,0.20863286]
["bitfinex","BTCUSD",1646352354267,0.44636454,42543.0,42534.0,0.20863286]
["bitfinex","BTCUSD",1646352354510,0.31175,42543.0,42534.0,0.20863286]
["bitfinex","BTCUSD",1646352355209,0.31175,42543.0,42534.0,0.41706161]
["bitfinex","BTCUSD",1646352355411,0.3,42543.0,42534.0,0.41706161]
["bitfinex","BTCUSD",1646352355710,0.4,42543.0,42534.0,0.41706161]
["bitfinex","BTCUSD",1646352355910,0.4,42543.0,42534.0,0.20863286]
["bitfinex","BTCUSD",1646352356711,0.4,42543.0,42532.0,0.22060082]
["bitfinex","BTCUSD",1646352357512,0.4,42543.0,42525.0,0.1666]
["bitfinex","BTCUSD",1646352357714,0.02354,42542.0,42526.0,0.2057956]
["bitfinex","BTCUSD",1646352357913,0.02354,42539.0,42526.0,0.2057956]
["bitfinex","BTCUSD",1646352358172,0.32354,42539.0,42526.0,0.2057956]
["bitfinex","BTCUSD",1646352359574,0.082381,42536.0,42525.0,0.1195]
["bitfinex","BTCUSD",1646352359871,0.3,42535.0,42521.0,0.01175]
["bitfinex","BTCUSD",1646352360273,0.3,42535.0,42519.0,0.01175]
["bitfinex","BTCUSD",1646352360473,0.4,42535.0,42516.0,0.117679]
["bitfinex","BTCUSD",1646352360674,0.4,42535.0,42519.0,0.21428]
["bitfinex","BTCUSD",1646352361375,0.42354,42535.0,42519.0,0.21428]
["bitfinex","BTCUSD",1646352361576,0.082388,42532.0,42515.0,0.117]
["bitfinex","BTCUSD",1646352361774,0.02354,42530.0,42515.0,0.117]
["bitfinex","BTCUSD",1646352362008,0.02354,42530.0,42516.0,0.058847]
["bitfinex","BTCUSD",1646352362411,0.02354,42530.0,42521.0,0.23990539]
["bitfinex","BTCUSD",1646352362710,0.02354,42530.0,42520.0,0.20266958]
["bitfinex","BTCUSD",1646352363319,0.02354,42527.0,42514.0,0.1853]
["bitfinex","BTCUSD",1646352363514,0.02354,42525.0,42514.0,0.1853]
["bitfinex","BTCUSD",1646352363717,0.07064,42524.0,42511.0,0.001]
["bitfinex","BTCUSD",1646352363919,0.88944,42521.0,42511.0,0.001]
["bitfinex","BTCUSD",1646352364115,0.73944,42519.0,42511.0,0.001]
["bitfinex","BTCUSD",1646352364317,0.73944,42517.0,42511.0,0.001]
["bitfinex","BTCUSD",1646352364514,1.07475,42516.0,42511.0,0.001]
["bitfinex","BTCUSD",1646352364717,0.7159,42515.0,42511.0,0.001]
["bitfinex","BTCUSD",1646352364913,0.05885,42514.0,42511.0,0.001]
["bitfinex","BTCUSD",1646352365112,0.3,42513.0,42511.0,0.001]
["bitfinex","BTCUSD",1646352365315,0.05885,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352365515,0.35885,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352365771,1.17475,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352366375,1.30983863,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352366770,1.31583863,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352368573,1.30983863,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352370314,1.17475,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352370512,1.41475,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352370712,1.41875,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352371313,1.407,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352371914,1.403,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352372814,1.407,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352374059,1.40292194,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352374660,1.54140438,42512.0,42511.0,0.00099622]
["bitfinex","BTCUSD",1646352374862,1.54140438,42512.0,42499.0,0.001]
["bitfinex","BTCUSD",1646352374863,0.7159,42510.0,42499.0,0.001]
["bitfinex","BTCUSD",1646352375068,0.058889,42502.0,42499.0,0.001]
["bitfinex","BTCUSD",1646352375262,0.3471,42501.0,42499.0,0.001]
["bitfinex","BTCUSD",1646352375461,0.3,42500.0,42499.0,0.001]
["bitfinex","BTCUSD",1646352375661,0.4471,42500.0,42499.0,0.001]
["bitfinex","BTCUSD",1646352376465,1.163,42500.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352376665,0.8159,42499.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352376920,1.78087668,42498.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352377114,0.87558784,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352377313,0.863,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352378112,3.38630528,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352378512,3.39805528,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352378716,3.40205528,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352379312,0.87875,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352379514,1.1097194,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352379913,0.87475,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352380114,0.15885,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352380318,0.0471,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352380518,0.2871,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352380762,0.24,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352381462,0.235,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352381663,0.2821,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352382161,0.998,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352382361,1.098,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352383363,1.32888956,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352383763,1.34063956,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352384819,1.52812606,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352385919,2.11642606,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352386118,2.11342606,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352387322,1.8825365,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352388171,1.8707865,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352390579,1.2824865,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352390774,1.2864865,42497.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646352391371,1.3100265,42497.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352391575,0.79059607,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352391771,1.17196152,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352392229,1.09726545,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352392825,1.10026545,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352393225,0.9574091,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352393428,1.19179858,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352393725,0.90168931,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352393927,0.89868931,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352394125,0.89778931,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352394727,0.90078931,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352396069,0.89778931,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352396866,0.90078931,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352398067,0.89778931,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352398471,0.1471,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352398869,0.0471,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352399269,0.0471,42488.0,42487.0,0.27413468]
["bitfinex","BTCUSD",1646352399715,0.062903,42493.0,42487.0,0.75983125]
["bitfinex","BTCUSD",1646352399917,0.062903,42493.0,42487.0,0.27413468]
["bitfinex","BTCUSD",1646352400114,0.058903,42493.0,42487.0,0.27413468]
["bitfinex","BTCUSD",1646352400716,0.063903,42493.0,42487.0,0.27413468]
["bitfinex","BTCUSD",1646352401518,0.005,42493.0,42487.0,0.27413468]
["bitfinex","BTCUSD",1646352401917,0.245,42493.0,42487.0,0.27413468]
["bitfinex","BTCUSD",1646352402119,0.24,42493.0,42487.0,0.27413468]
["bitfinex","BTCUSD",1646352402821,0.244,42493.0,42487.0,0.27413468]
["bitfinex","BTCUSD",1646352403764,0.244,42493.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352404168,0.34,42493.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352404766,0.343,42493.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352405166,1.08244,42493.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352405365,1.13887321,42493.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352405566,0.7159,42491.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352405765,0.07064,42492.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352405766,0.774808,42489.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352405966,0.3,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352406167,0.4471,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352406766,0.4511,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352407615,0.104,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352407916,0.004,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352410016,0.058908,42489.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352410878,0.3,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352411282,0.4,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352411879,0.64,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352412180,0.34,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352413579,0.24,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352413779,0.34,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646352413979,0.34,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352416016,0.24,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352416217,0.34,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352416818,0.345,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352417219,0.245,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352417419,0.345,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352418020,0.34,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352418484,0.24,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352418684,0.34,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352418886,0.345,42488.0,42487.0,0.20139665]
["bitfinex","BTCUSD",1646352419085,0.345,42488.0,42487.0,0.20131337]
["bitfinex","BTCUSD",1646352419484,0.345,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352419885,0.245,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352420087,0.24,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352420892,0.244,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352422112,0.24,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352424814,0.244,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352425862,0.344,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352426263,0.34,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352426865,0.344,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352428164,0.24,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352428364,0.34,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352428966,0.344,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352429417,0.244,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352429613,0.344,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352430116,0.34,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352431015,0.344,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352431516,0.644,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352431715,0.6911,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352432114,0.6871,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352432315,1.403,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352432518,1.41475,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352432719,1.54883217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352432917,1.55183217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352433561,1.54008217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352433761,1.55183217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352434159,1.54883217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352434963,1.55183217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352435164,2.04008217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352436164,2.04883217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352437012,2.05183217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352438016,2.04883217,42488.0,42487.0,0.00101672]
["bitfinex","BTCUSD",1646352438213,2.04883217,42488.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646352438214,0.73944,42486.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646352438415,1.00054989,42481.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646352438615,1.34764989,42481.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646352438815,2.17003206,42481.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646352440675,0.058937,42480.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646352440865,1.063,42479.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646352441267,0.141414,42476.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352441575,0.7159,42471.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352441768,1.3042,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352441970,1.3513,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352442167,1.58538217,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352442367,1.4513,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352443370,1.569195,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352443566,1.60404906,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352445012,1.48615406,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352445411,0.7354,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352445611,0.1471,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352445814,0.0471,42469.0,42467.0,0.0021]
["bitfinex","BTCUSD",1646352446613,0.0471,42469.0,42467.0,0.21668336]
["bitfinex","BTCUSD",1646352447516,0.0471,42469.0,42468.0,0.2027504]
["bitfinex","BTCUSD",1646352447712,0.0471,42469.0,42468.0,0.0011]
["bitfinex","BTCUSD",1646352450893,0.0501,42469.0,42468.0,0.0011]
["bitfinex","BTCUSD",1646352451092,0.0501,42469.0,42468.0,0.215322]
["bitfinex","BTCUSD",1646352451294,0.003,42469.0,42468.0,0.215322]
["bitfinex","BTCUSD",1646352452113,0.24,42469.0,42468.0,0.210322]
["bitfinex","BTCUSD",1646352452313,0.24,42469.0,42467.0,0.33453936]
["bitfinex","BTCUSD",1646352453319,0.24,42469.0,42468.0,0.21034522]
["bitfinex","BTCUSD",1646352453519,0.24,42469.0,42468.0,0.22243365]
["bitfinex","BTCUSD",1646352453714,0.24,42469.0,42468.0,0.21034522]
["bitfinex","BTCUSD",1646352454014,0.004,42474.0,42469.0,1.058913]
["bitfinex","BTCUSD",1646352454314,0.43486,42485.0,42475.0,0.20765927]
["bitfinex","BTCUSD",1646352454514,0.13486,42485.0,42476.0,0.117818]
["bitfinex","BTCUSD",1646352454813,0.31176,42485.0,42476.0,0.117818]
["bitfinex","BTCUSD",1646352455013,0.003,42485.0,42476.0,0.117818]
["bitfinex","BTCUSD",1646352455214,0.003,42485.0,42484.0,0.2488451]
["bitfinex","BTCUSD",1646352456072,0.003,42485.0,42483.0,0.058909]
["bitfinex","BTCUSD",1646352456272,0.3,42491.0,42483.0,0.058909]
["bitfinex","BTCUSD",1646352456869,0.3,42491.0,42473.0,0.176729]
["bitfinex","BTCUSD",1646352456870,0.755099,42490.0,42477.0,0.058922]
["bitfinex","BTCUSD",1646352457268,4.01173541,42490.0,42475.0,0.15]
["bitfinex","BTCUSD",1646352457468,0.7159,42488.0,42474.0,0.15]
["bitfinex","BTCUSD",1646352457668,1.07481,42487.0,42479.0,0.17220825]
["bitfinex","BTCUSD",1646352458068,0.23429439,42486.0,42477.0,0.058913]
["bitfinex","BTCUSD",1646352458268,0.23429439,42486.0,42474.0,0.15]
["bitfinex","BTCUSD",1646352458467,0.1,42486.0,42475.0,0.23417732]
["bitfinex","BTCUSD",1646352458867,0.103,42486.0,42475.0,0.23417732]
["bitfinex","BTCUSD",1646352459410,0.23729439,42486.0,42477.0,0.117828]
["bitfinex","BTCUSD",1646352460211,0.8159,42486.0,42477.0,0.117828]
["bitfinex","BTCUSD",1646352460410,0.95019439,42486.0,42477.0,0.117828]
["bitfinex","BTCUSD",1646352461111,0.23829439,42486.0,42477.0,0.117828]
["bitfinex","BTCUSD",1646352461613,0.104,42486.0,42477.0,0.117828]
["bitfinex","BTCUSD",1646352462112,0.34,42486.0,42478.0,0.41061978]
["bitfinex","BTCUSD",1646352462712,0.1,42485.0,42478.0,0.41061978]
["bitfinex","BTCUSD",1646352463972,0.244,42486.0,42478.0,0.176694]
["bitfinex","BTCUSD",1646352463973,0.9599,42486.0,42478.0,0.176694]
["bitfinex","BTCUSD",1646352464172,0.9599,42486.0,42472.0,0.11784]
["bitfinex","BTCUSD",1646352464173,0.7159,42483.0,42472.0,0.11784]
["bitfinex","BTCUSD",1646352464368,0.7159,42483.0,42470.0,0.1873]
["bitfinex","BTCUSD",1646352464369,0.863,42482.0,42470.0,0.1873]
["bitfinex","BTCUSD",1646352464570,0.7159,42481.0,42471.0,0.058925]
["bitfinex","BTCUSD",1646352464771,0.7159,42479.0,42471.0,0.058925]
["bitfinex","BTCUSD",1646352464969,0.0471,42478.0,42471.0,0.32960479]
["bitfinex","BTCUSD",1646352465170,0.1471,42478.0,42471.0,0.058925]
["bitfinex","BTCUSD",1646352465969,0.28139439,42478.0,42471.0,0.058925]
["bitfinex","BTCUSD",1646352466168,0.7159,42477.0,42471.0,0.058925]
["bitfinex","BTCUSD",1646352466375,0.1471,42478.0,42465.0,0.1128]
["bitfinex","BTCUSD",1646352466376,0.863,42476.0,42465.0,0.1128]
["bitfinex","BTCUSD",1646352466572,0.863,42476.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352466573,0.774831,42474.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352466768,0.863,42473.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352467032,0.7159,42471.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352467332,0.1471,42470.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352467532,0.863,42470.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352468634,0.058944,42469.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352468833,0.0471,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352470886,0.766,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352471279,0.866,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352471683,0.1501,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352471984,0.3901,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352472180,0.3871,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352472380,0.2871,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352472581,0.3871,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352472987,0.3871,42468.0,42465.0,0.058931]
["bitfinex","BTCUSD",1646352473183,0.3871,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352473783,0.5205157,42468.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646352473984,0.5205157,42468.0,42467.0,0.0019846]
["bitfinex","BTCUSD",1646352474284,0.6871,42468.0,42467.0,0.0019846]
["bitfinex","BTCUSD",1646352475619,0.8205157,42468.0,42467.0,0.0019846]
["bitfinex","BTCUSD",1646352476018,1.5364157,42468.0,42467.0,0.0019846]
["bitfinex","BTCUSD",1646352476620,1.57101273,42468.0,42467.0,0.0019846]
["bitfinex","BTCUSD",1646352477025,1.57401273,42468.0,42467.0,0.0019846]
["bitfinex","BTCUSD",1646352478267,1.57101273,42468.0,42467.0,0.0019846]
["bitfinex","BTCUSD",1646352478471,0.7159,42466.0,42461.0,0.0120346]
["bitfinex","BTCUSD",1646352478668,0.058944,42464.0,42461.0,0.0120346]
["bitfinex","BTCUSD",1646352478870,0.0471,42463.0,42461.0,0.0120346]
["bitfinex","BTCUSD",1646352482142,0.0471,42463.0,42461.0,0.0709706]
["bitfinex","BTCUSD",1646352482345,0.24,42463.0,42462.0,0.00029902]
["bitfinex","BTCUSD",1646352483343,0.2398399,42463.0,42462.0,0.00029902]
["bitfinex","BTCUSD",1646352483944,0.5398399,42463.0,42462.0,0.00029902]
["bitfinex","BTCUSD",1646352484144,0.2398399,42463.0,42462.0,0.00029902]
["bitfinex","BTCUSD",1646352484344,0.3398399,42463.0,42462.0,0.00029902]
["bitfinex","BTCUSD",1646352484744,0.6398399,42463.0,42462.0,0.00029902]
["bitfinex","BTCUSD",1646352484946,0.6919399,42463.0,42462.0,0.00029902]
["bitfinex","BTCUSD",1646352485980,1.4078399,42463.0,42462.0,0.00029902]
["bitfinex","BTCUSD",1646352486177,1.4078399,42463.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352486178,1.0,42462.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352486377,0.774853,42460.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352486578,0.3471,42459.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352486776,0.4471,42459.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352486978,0.59675171,42459.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352487377,0.65570439,42459.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352487977,0.7159,42458.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352488178,0.35886,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352488377,0.45886,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352488577,0.60851171,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352489179,1.32441171,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352489420,1.31265171,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352489619,1.32441171,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352490921,1.31265171,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352491921,1.55265171,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352492321,1.58837767,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352492921,1.59237767,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352494275,1.58837767,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352495076,1.59137767,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352496177,1.58837767,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646352496917,1.0,42456.0,42454.0,0.059356]
["bitfinex","BTCUSD",1646352497119,0.3471,42455.0,42454.0,0.059356]
["bitfinex","BTCUSD",1646352497317,0.59675171,42455.0,42454.0,0.059356]
["bitfinex","BTCUSD",1646352497718,0.4471,42455.0,42454.0,0.059356]
["bitfinex","BTCUSD",1646352497921,0.1471,42455.0,42454.0,0.059356]
["bitfinex","BTCUSD",1646352498322,0.0471,42455.0,42454.0,0.058966]
["bitfinex","BTCUSD",1646352498521,0.1471,42455.0,42454.0,0.058966]
["bitfinex","BTCUSD",1646352499721,0.0471,42455.0,42454.0,0.058966]
["bitfinex","BTCUSD",1646352500120,0.04703701,42455.0,42454.0,0.058966]
["bitfinex","BTCUSD",1646352502275,0.04695701,42455.0,42454.0,0.058966]
["bitfinex","BTCUSD",1646352503874,0.34695701,42455.0,42454.0,0.058966]
["bitfinex","BTCUSD",1646352504074,0.16488401,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646352504274,0.98078401,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646352504719,1.13043572,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646352504920,1.7159,42454.0,42453.0,0.0004]
["bitfinex","BTCUSD",1646352505119,1.863,42454.0,42453.0,0.0004]
["bitfinex","BTCUSD",1646352505722,2.01205869,42454.0,42453.0,0.0004]
["bitfinex","BTCUSD",1646352506322,2.01205869,42454.0,42452.0,0.0033]
["bitfinex","BTCUSD",1646352506323,0.7159,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646352506527,1.405278,42450.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646352506722,0.7109,42448.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646352506920,0.758,42447.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646352507321,0.758,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1646352507322,1.3001474,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1646352507524,0.76988428,42445.0,42440.0,0.060079]
["bitfinex","BTCUSD",1646352507724,0.76988428,42445.0,42440.0,0.051179]
["bitfinex","BTCUSD",1646352507725,1.7463,42444.0,42440.0,0.051179]
["bitfinex","BTCUSD",1646352507923,0.7109,42441.0,42440.0,0.051179]
["bitfinex","BTCUSD",1646352508191,1.058,42441.0,42440.0,0.051179]
["bitfinex","BTCUSD",1646352508393,1.158,42441.0,42440.0,0.051179]
["bitfinex","BTCUSD",1646352508892,0.17696391,42438.0,42434.0,0.061085]
["bitfinex","BTCUSD",1646352509191,0.17696391,42438.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352509192,0.3471,42437.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352509593,0.4471,42437.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352509991,0.1471,42437.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352510191,0.4471,42437.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352510994,0.4511,42437.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352511192,0.1511,42437.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352511594,0.0511,42437.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352512241,0.0471,42437.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352512639,0.1,42439.0,42435.0,0.060078]
["bitfinex","BTCUSD",1646352512940,0.0471,42438.0,42437.0,0.185653]
["bitfinex","BTCUSD",1646352513340,0.0471,42438.0,42436.0,0.01239834]
["bitfinex","BTCUSD",1646352513544,0.10608791,42438.0,42436.0,0.01239834]
["bitfinex","BTCUSD",1646352513940,0.10608791,42438.0,42436.0,0.0021]
["bitfinex","BTCUSD",1646352514142,0.34608791,42438.0,42436.0,0.0021]
["bitfinex","BTCUSD",1646352514343,0.1,42437.0,42436.0,0.0021]
["bitfinex","BTCUSD",1646352514543,0.1471,42437.0,42436.0,0.0021]
["bitfinex","BTCUSD",1646352516076,0.1471,42437.0,42435.0,0.057178]
["bitfinex","BTCUSD",1646352516672,0.4471,42437.0,42435.0,0.057178]
["bitfinex","BTCUSD",1646352517473,0.1471,42437.0,42435.0,0.057178]
["bitfinex","BTCUSD",1646352517873,0.1471,42437.0,42436.0,0.01394455]
["bitfinex","BTCUSD",1646352518477,0.1471,42437.0,42436.0,0.28344914]
["bitfinex","BTCUSD",1646352518680,0.1471,42437.0,42436.0,0.28012334]
["bitfinex","BTCUSD",1646352518975,0.29898791,42438.0,42436.0,0.27952526]
["bitfinex","BTCUSD",1646352519180,0.02460251,42439.0,42437.0,1.0]
["bitfinex","BTCUSD",1646352519430,0.02460251,42439.0,42438.0,0.01093356]
["bitfinex","BTCUSD",1646352519625,0.025,42451.0,42440.0,0.06920546]
["bitfinex","BTCUSD",1646352519828,0.03677,42451.0,42441.0,0.01321214]
["bitfinex","BTCUSD",1646352520024,0.03677,42451.0,42443.0,0.1891182]
["bitfinex","BTCUSD",1646352520025,0.025,42451.0,42443.0,0.1891182]
["bitfinex","BTCUSD",1646352520227,0.025,42451.0,42444.0,0.01492756]
["bitfinex","BTCUSD",1646352520424,0.05895983,42447.0,42444.0,0.01492756]
["bitfinex","BTCUSD",1646352520826,0.05895983,42447.0,42445.0,0.29322409]
["bitfinex","BTCUSD",1646352521026,0.05895983,42447.0,42445.0,0.01382974]
["bitfinex","BTCUSD",1646352521231,0.05895983,42447.0,42444.0,0.01416502]
["bitfinex","BTCUSD",1646352521828,1.07485983,42447.0,42443.0,0.176899]
["bitfinex","BTCUSD",1646352522028,0.35895983,42447.0,42443.0,0.19165645]
["bitfinex","BTCUSD",1646352522227,0.1,42446.0,42444.0,0.01326754]
["bitfinex","BTCUSD",1646352522426,0.3,42445.0,42443.0,0.19087161]
["bitfinex","BTCUSD",1646352522630,0.763,42444.0,42443.0,0.19087161]
["bitfinex","BTCUSD",1646352522827,1.163,42444.0,42443.0,0.19087161]
["bitfinex","BTCUSD",1646352523028,1.163,42444.0,42443.0,0.176899]
["bitfinex","BTCUSD",1646352523029,1.32447806,42444.0,42443.0,0.176899]
["bitfinex","BTCUSD",1646352523279,2.20428744,42444.0,42443.0,0.176899]
["bitfinex","BTCUSD",1646352523480,2.79258744,42444.0,42441.0,0.058966]
["bitfinex","BTCUSD",1646352523679,0.7159,42442.0,42441.0,0.058966]
["bitfinex","BTCUSD",1646352523884,1.21269806,42442.0,42440.0,0.19061591]
["bitfinex","BTCUSD",1646352524082,1.1159,42441.0,42440.0,0.19061591]
["bitfinex","BTCUSD",1646352524282,1.32447806,42441.0,42440.0,0.176898]
["bitfinex","BTCUSD",1646352524686,1.32447806,42441.0,42438.0,0.10377678]
["bitfinex","BTCUSD",1646352524687,1.91277806,42441.0,42438.0,0.10377678]
["bitfinex","BTCUSD",1646352524882,1.3042,42439.0,42438.0,0.10377678]
["bitfinex","BTCUSD",1646352525081,0.55432031,42441.0,42436.0,0.11712426]
["bitfinex","BTCUSD",1646352525283,1.3042,42437.0,42435.0,0.07798426]
["bitfinex","BTCUSD",1646352525488,0.05898941,42439.0,42424.0,0.0032]
["bitfinex","BTCUSD",1646352525489,0.7159,42433.0,42424.0,0.0032]
["bitfinex","BTCUSD",1646352525684,1.3042,42427.0,42424.0,0.0032]
["bitfinex","BTCUSD",1646352525883,0.3471,42426.0,42424.0,0.0032]
["bitfinex","BTCUSD",1646352526081,0.55046944,42426.0,42424.0,0.0032]
["bitfinex","BTCUSD",1646352526280,0.55046944,42426.0,42424.0,0.179203]
["bitfinex","BTCUSD",1646352526491,0.0011,42424.0,42420.0,0.052548]
["bitfinex","BTCUSD",1646352526690,0.0011,42424.0,42413.0,0.0011]
["bitfinex","BTCUSD",1646352526691,1.32774,42421.0,42409.0,0.0011]
["bitfinex","BTCUSD",1646352526949,1.32774,42421.0,42400.0,0.20417]
["bitfinex","BTCUSD",1646352526950,0.75498974,42410.0,42400.0,0.00437]
["bitfinex","BTCUSD",1646352527148,0.5883,42402.0,42380.0,0.01]
["bitfinex","BTCUSD",1646352527338,0.059048,42388.0,42380.0,0.01]
["bitfinex","BTCUSD",1646352527536,0.3471,42387.0,42380.0,0.01]
["bitfinex","BTCUSD",1646352527735,0.3471,42387.0,42379.0,0.049042]
["bitfinex","BTCUSD",1646352527736,0.1,42386.0,42379.0,0.049042]
["bitfinex","BTCUSD",1646352527938,0.0471,42385.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646352528136,0.40814,42385.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646352528338,0.4,42384.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646352528542,0.165221,42383.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646352528736,0.0471,42383.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646352528939,0.01123423,42407.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646352528940,0.5883,42403.0,42384.0,0.1413]
["bitfinex","BTCUSD",1646352529141,0.005,42388.0,42386.0,0.03864747]
["bitfinex","BTCUSD",1646352529340,0.359854,42406.0,42384.0,0.1413]
["bitfinex","BTCUSD",1646352529536,0.18272062,42412.0,42385.0,0.24312095]
["bitfinex","BTCUSD",1646352529537,0.27981097,42391.0,42385.0,0.24312095]
["bitfinex","BTCUSD",1646352529737,0.15,42402.0,42385.0,0.118043]
["bitfinex","BTCUSD",1646352529738,0.359854,42390.0,42385.0,0.118043]
["bitfinex","BTCUSD",1646352529934,0.359854,42390.0,42385.0,0.177068]
["bitfinex","BTCUSD",1646352530540,0.359854,42390.0,42385.0,0.118043]
["bitfinex","BTCUSD",1646352530777,0.21899723,42395.0,42385.0,0.118043]
["bitfinex","BTCUSD",1646352530778,0.62007002,42388.0,42385.0,0.118043]
["bitfinex","BTCUSD",1646352530978,0.62007002,42388.0,42384.0,0.1413]
["bitfinex","BTCUSD",1646352531479,0.53241393,42385.0,42384.0,0.1413]
["bitfinex","BTCUSD",1646352531679,0.359854,42385.0,42384.0,0.1413]
["bitfinex","BTCUSD",1646352532077,0.659854,42385.0,42384.0,0.1413]
["bitfinex","BTCUSD",1646352532280,0.759854,42385.0,42384.0,0.1413]
["bitfinex","BTCUSD",1646352532482,0.359854,42384.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646352532678,1.225754,42382.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646352532880,0.02354,42381.0,42368.0,0.17008067]
["bitfinex","BTCUSD",1646352533077,0.359854,42373.0,42368.0,0.17008067]
["bitfinex","BTCUSD",1646352533279,0.359854,42371.0,42368.0,0.16008067]
["bitfinex","BTCUSD",1646352533677,0.359854,42371.0,42368.0,0.14508067]
["bitfinex","BTCUSD",1646352534282,0.359854,42371.0,42369.0,0.21985631]
["bitfinex","BTCUSD",1646352534546,0.599854,42371.0,42370.0,0.01401379]
["bitfinex","BTCUSD",1646352534740,0.599854,42371.0,42369.0,0.26626068]
["bitfinex","BTCUSD",1646352534941,0.599854,42371.0,42370.0,0.15525984]
["bitfinex","BTCUSD",1646352535142,0.243,42371.0,42370.0,0.15525984]
["bitfinex","BTCUSD",1646352536341,0.24,42371.0,42369.0,0.26626068]
["bitfinex","BTCUSD",1646352536542,0.24,42371.0,42369.0,0.26126068]
["bitfinex","BTCUSD",1646352536947,0.24,42371.0,42369.0,0.24626068]
["bitfinex","BTCUSD",1646352537143,0.242,42371.0,42369.0,0.24626068]
["bitfinex","BTCUSD",1646352537340,0.242,42371.0,42370.0,0.17200667]
["bitfinex","BTCUSD",1646352538371,0.24,42371.0,42370.0,0.17200667]
["bitfinex","BTCUSD",1646352538574,0.02460251,42386.0,42372.0,0.02354]
["bitfinex","BTCUSD",1646352538776,0.24385279,42389.0,42379.0,0.082582]
["bitfinex","BTCUSD",1646352538777,0.01179,42389.0,42379.0,0.082582]
["bitfinex","BTCUSD",1646352538973,0.01179,42389.0,42379.0,0.129682]
["bitfinex","BTCUSD",1646352539173,0.359854,42394.0,42381.0,0.02354]
["bitfinex","BTCUSD",1646352539375,0.01179,42395.0,42382.0,0.01319913]
["bitfinex","BTCUSD",1646352539577,0.01179,42395.0,42387.0,0.22441103]
["bitfinex","BTCUSD",1646352539578,0.359854,42394.0,42387.0,0.22441103]
["bitfinex","BTCUSD",1646352539778,0.01133709,42395.0,42388.0,0.11809695]
["bitfinex","BTCUSD",1646352540074,0.3,42402.0,42388.0,0.0471]
["bitfinex","BTCUSD",1646352540376,0.17058241,42403.0,42396.0,0.33614927]
["bitfinex","BTCUSD",1646352540575,0.17058241,42403.0,42397.0,0.0471]
["bitfinex","BTCUSD",1646352540775,0.014,42403.0,42397.0,0.0471]
["bitfinex","BTCUSD",1646352541176,0.359854,42402.0,42397.0,0.0471]
["bitfinex","BTCUSD",1646352541579,0.3,42401.0,42394.0,0.118043]
["bitfinex","BTCUSD",1646352541775,0.359854,42400.0,42394.0,0.118043]
["bitfinex","BTCUSD",1646352543226,0.36355009,42400.0,42394.0,0.118043]
["bitfinex","BTCUSD",1646352543925,0.36355009,42400.0,42395.0,0.02354]
["bitfinex","BTCUSD",1646352543926,0.004,42400.0,42395.0,0.02354]
["bitfinex","BTCUSD",1646352544125,0.3,42409.0,42397.0,0.02354]
["bitfinex","BTCUSD",1646352544324,0.15,42415.0,42398.0,0.0471]
["bitfinex","BTCUSD",1646352544325,0.359805,42412.0,42398.0,0.0471]
["bitfinex","BTCUSD",1646352544527,0.359805,42410.0,42399.0,0.0471]
["bitfinex","BTCUSD",1646352544730,0.359805,42408.0,42400.0,0.05978763]
["bitfinex","BTCUSD",1646352544926,0.359805,42408.0,42401.0,0.01031318]
["bitfinex","BTCUSD",1646352545125,0.03455082,42400.0,42397.0,0.02354]
["bitfinex","BTCUSD",1646352545325,0.03455082,42400.0,42398.0,0.07064]
["bitfinex","BTCUSD",1646352545527,0.03455082,42400.0,42399.0,0.05803333]
["bitfinex","BTCUSD",1646352545770,0.03455082,42400.0,42399.0,0.0471]
["bitfinex","BTCUSD",1646352546273,0.03455082,42400.0,42399.0,0.30896447]
["bitfinex","BTCUSD",1646352546470,5.03455082,42400.0,42399.0,0.30896447]
["bitfinex","BTCUSD",1646352546673,5.03455082,42400.0,42399.0,0.33250447]
["bitfinex","BTCUSD",1646352546874,5.03455082,42400.0,42399.0,0.0471]
["bitfinex","BTCUSD",1646352547073,4.68447382,42400.0,42399.0,0.0471]
["bitfinex","BTCUSD",1646352547674,4.33038082,42400.0,42399.0,0.0471]
["bitfinex","BTCUSD",1646352548574,4.32638082,42400.0,42399.0,0.0471]
["bitfinex","BTCUSD",1646352549077,3.97231382,42400.0,42399.0,0.23268784]
["bitfinex","BTCUSD",1646352549274,3.97231382,42400.0,42396.0,0.0106409]
["bitfinex","BTCUSD",1646352549523,3.61824482,42400.0,42396.0,0.0106409]
["bitfinex","BTCUSD",1646352549721,3.61824482,42400.0,42395.0,0.059016]
["bitfinex","BTCUSD",1646352549925,3.61824482,42400.0,42396.0,0.0121686]
["bitfinex","BTCUSD",1646352550527,3.61824482,42400.0,42395.0,0.059016]
["bitfinex","BTCUSD",1646352550528,0.659805,42399.0,42395.0,0.059016]
["bitfinex","BTCUSD",1646352550725,0.359805,42399.0,42394.0,0.118043]
["bitfinex","BTCUSD",1646352550923,0.659805,42399.0,42394.0,0.118043]
["bitfinex","BTCUSD",1646352552428,0.359805,42396.0,42394.0,0.118043]
["bitfinex","BTCUSD",1646352553030,0.3,42395.0,42394.0,0.118043]
["bitfinex","BTCUSD",1646352553281,0.3,42395.0,42389.0,0.4151]
["bitfinex","BTCUSD",1646352553282,1.625705,42395.0,42389.0,0.4151]
["bitfinex","BTCUSD",1646352553484,0.15,42390.0,42389.0,0.4151]
["bitfinex","BTCUSD",1646352553678,0.509805,42390.0,42389.0,0.4151]
["bitfinex","BTCUSD",1646352553876,0.568695,42390.0,42389.0,0.4151]
["bitfinex","BTCUSD",1646352554076,1.384595,42390.0,42389.0,0.4151]
["bitfinex","BTCUSD",1646352554280,1.337495,42390.0,42389.0,0.4151]
["bitfinex","BTCUSD",1646352554679,1.337495,42390.0,42379.0,0.118108]
["bitfinex","BTCUSD",1646352554880,1.337495,42390.0,42376.0,0.354213]
["bitfinex","BTCUSD",1646352554881,0.15,42380.0,42376.0,0.354213]
["bitfinex","BTCUSD",1646352555083,0.15,42377.0,42376.0,0.354213]
["bitfinex","BTCUSD",1646352555279,1.225705,42377.0,42376.0,0.118113]
["bitfinex","BTCUSD",1646352555476,0.85122466,42376.0,42373.0,0.118119]
["bitfinex","BTCUSD",1646352555677,1.66712466,42376.0,42373.0,0.118119]
["bitfinex","BTCUSD",1646352555876,1.56712466,42376.0,42374.0,0.118131]
["bitfinex","BTCUSD",1646352556076,0.85122466,42376.0,42374.0,0.113131]
["bitfinex","BTCUSD",1646352556279,0.63532384,42376.0,42375.0,0.01042934]
["bitfinex","BTCUSD",1646352556479,0.69438984,42376.0,42375.0,0.01042934]
["bitfinex","BTCUSD",1646352556676,0.79438984,42376.0,42370.0,0.118133]
["bitfinex","BTCUSD",1646352556926,0.79438984,42376.0,42365.0,0.651279]
["bitfinex","BTCUSD",1646352556927,0.15,42371.0,42368.0,0.05908]
["bitfinex","BTCUSD",1646352557127,0.15,42371.0,42365.0,0.651279]
["bitfinex","BTCUSD",1646352557128,0.406905,42370.0,42365.0,0.4151]
["bitfinex","BTCUSD",1646352557326,0.15,42366.0,42365.0,0.4151]
["bitfinex","BTCUSD",1646352557527,0.509805,42366.0,42365.0,0.4151]
["bitfinex","BTCUSD",1646352557729,0.609805,42366.0,42365.0,0.4151]
["bitfinex","BTCUSD",1646352558725,0.656905,42366.0,42365.0,0.4151]
["bitfinex","BTCUSD",1646352558925,0.656905,42366.0,42365.0,0.4051]
["bitfinex","BTCUSD",1646352559327,0.956905,42366.0,42364.0,0.17825154]
["bitfinex","BTCUSD",1646352559526,1.475705,42365.0,42364.0,0.06009454]
["bitfinex","BTCUSD",1646352559728,0.506905,42365.0,42364.0,0.06009454]
["bitfinex","BTCUSD",1646352560331,0.806905,42365.0,42364.0,0.06009454]
["bitfinex","BTCUSD",1646352560526,0.71329982,42365.0,42364.0,0.06009454]
["bitfinex","BTCUSD",1646352560771,0.806905,42365.0,42364.0,0.06009454]
["bitfinex","BTCUSD",1646352561368,0.806905,42365.0,42364.0,0.00101254]
["bitfinex","BTCUSD",1646352561768,1.02947055,42365.0,42364.0,0.00101254]
["bitfinex","BTCUSD",1646352562875,1.74537055,42365.0,42364.0,0.00101254]
["bitfinex","BTCUSD",1646352563578,1.74537055,42365.0,42362.0,0.165242]
["bitfinex","BTCUSD",1646352563777,1.375705,42363.0,42362.0,2e-06]
["bitfinex","BTCUSD",1646352563977,1.422805,42363.0,42362.0,2e-06]
["bitfinex","BTCUSD",1646352564175,1.422805,42363.0,42352.0,0.0228337]
["bitfinex","BTCUSD",1646352564176,0.7159,42357.0,42351.0,0.4162]
["bitfinex","BTCUSD",1646352564432,0.7159,42357.0,42344.0,0.00579]
["bitfinex","BTCUSD",1646352564433,0.73944,42351.0,42344.0,0.00579]
["bitfinex","BTCUSD",1646352564636,0.15,42352.0,42340.0,0.237436]
["bitfinex","BTCUSD",1646352564637,0.15,42345.0,42340.0,0.237436]
["bitfinex","BTCUSD",1646352564836,0.8659,42342.0,42340.0,0.0011]
["bitfinex","BTCUSD",1646352565032,1.572805,42342.0,42340.0,0.0011]
["bitfinex","BTCUSD",1646352565230,0.378345,42341.0,42324.0,0.23673156]
["bitfinex","BTCUSD",1646352565440,0.378345,42341.0,42322.0,0.2372]
["bitfinex","BTCUSD",1646352565442,0.35851302,42327.0,42322.0,0.2372]
["bitfinex","BTCUSD",1646352565632,0.15,42339.0,42324.0,0.059131]
["bitfinex","BTCUSD",1646352565633,0.03304408,42329.0,42324.0,0.059131]
["bitfinex","BTCUSD",1646352565829,0.407139,42328.0,42322.0,0.2372]
["bitfinex","BTCUSD",1646352566431,0.407139,42328.0,42325.0,0.118261]
["bitfinex","BTCUSD",1646352566630,0.407139,42328.0,42327.0,0.16207918]
["bitfinex","BTCUSD",1646352567031,0.70187902,42344.0,42334.0,0.11823]
["bitfinex","BTCUSD",1646352567032,0.1,42339.0,42334.0,0.11823]
["bitfinex","BTCUSD",1646352567236,0.700713,42338.0,42334.0,0.11823]
["bitfinex","BTCUSD",1646352567431,0.700713,42338.0,42336.0,0.118231]
["bitfinex","BTCUSD",1646352567633,0.400713,42338.0,42334.0,0.11823]
["bitfinex","BTCUSD",1646352567935,0.353613,42336.0,42334.0,0.11823]
["bitfinex","BTCUSD",1646352568174,1.1159,42337.0,42327.0,0.059133]
["bitfinex","BTCUSD",1646352568175,0.36993433,42333.0,42327.0,0.059133]
["bitfinex","BTCUSD",1646352568370,0.3,42332.0,42324.0,0.118264]
["bitfinex","BTCUSD",1646352568572,0.3,42332.0,42323.0,0.0011]
["bitfinex","BTCUSD",1646352568573,0.388953,42331.0,42323.0,0.0011]
["bitfinex","BTCUSD",1646352568771,0.1471,42330.0,42323.0,0.0011]
["bitfinex","BTCUSD",1646352568971,0.27656274,42328.0,42322.0,0.2333]
["bitfinex","BTCUSD",1646352569172,0.27656274,42328.0,42321.0,0.0032]
["bitfinex","BTCUSD",1646352569173,0.400713,42327.0,42321.0,0.0032]
["bitfinex","BTCUSD",1646352569372,0.3,42326.0,42321.0,0.0032]
["bitfinex","BTCUSD",1646352569572,0.400713,42325.0,42324.0,0.059139]
["bitfinex","BTCUSD",1646352569971,0.31632133,42333.0,42324.0,0.059139]
["bitfinex","BTCUSD",1646352569972,0.01632133,42333.0,42324.0,0.059139]
["bitfinex","BTCUSD",1646352570173,0.353613,42332.0,42326.0,0.06949549]
["bitfinex","BTCUSD",1646352570373,0.353613,42332.0,42327.0,0.0118179]
["bitfinex","BTCUSD",1646352570374,0.400713,42332.0,42327.0,0.0118179]
["bitfinex","BTCUSD",1646352570974,0.400713,42332.0,42326.0,0.24621636]
["bitfinex","BTCUSD",1646352570975,0.400713,42332.0,42329.0,0.012075]
["bitfinex","BTCUSD",1646352571182,0.400713,42332.0,42330.0,0.05912]
["bitfinex","BTCUSD",1646352571375,0.400713,42332.0,42327.0,0.118262]
["bitfinex","BTCUSD",1646352571576,0.1,42331.0,42327.0,0.118262]
["bitfinex","BTCUSD",1646352571773,0.353613,42330.0,42327.0,0.118262]
["bitfinex","BTCUSD",1646352572033,0.01632133,42333.0,42329.0,0.15921283]
["bitfinex","BTCUSD",1646352572331,0.01632133,42333.0,42332.0,0.18114956]
["bitfinex","BTCUSD",1646352572529,0.01632133,42333.0,42332.0,0.19237498]
["bitfinex","BTCUSD",1646352572728,0.01632133,42333.0,42332.0,0.23983117]
["bitfinex","BTCUSD",1646352573135,0.02032133,42333.0,42332.0,0.00622542]
["bitfinex","BTCUSD",1646352573330,0.02032133,42333.0,42330.0,0.177337]
["bitfinex","BTCUSD",1646352573729,0.02032133,42333.0,42329.0,0.059131]
["bitfinex","BTCUSD",1646352574529,0.01632133,42333.0,42329.0,0.059131]
["bitfinex","BTCUSD",1646352574729,0.01632133,42333.0,42331.0,0.01106973]
["bitfinex","BTCUSD",1646352575031,0.01632133,42333.0,42332.0,0.01119852]
["bitfinex","BTCUSD",1646352575329,0.01632133,42333.0,42330.0,0.118252]
["bitfinex","BTCUSD",1646352575529,0.01632133,42333.0,42330.0,0.29421766]
["bitfinex","BTCUSD",1646352575778,0.01632133,42333.0,42330.0,0.118252]
["bitfinex","BTCUSD",1646352575970,0.1,42336.0,42330.0,0.118252]
["bitfinex","BTCUSD",1646352576169,0.1,42336.0,42333.0,0.059119]
["bitfinex","BTCUSD",1646352576372,0.006,42338.0,42333.0,0.059119]
["bitfinex","BTCUSD",1646352576373,0.106,42338.0,42333.0,0.059119]
["bitfinex","BTCUSD",1646352576570,0.1,42338.0,42333.0,0.059119]
["bitfinex","BTCUSD",1646352576971,0.8659,42336.0,42333.0,0.118239]
["bitfinex","BTCUSD",1646352577171,1.0748,42335.0,42333.0,0.059119]
["bitfinex","BTCUSD",1646352577370,1.0159,42334.0,42332.0,0.118237]
["bitfinex","BTCUSD",1646352577570,1.0748,42333.0,42332.0,0.118237]
["bitfinex","BTCUSD",1646352577770,1.063,42333.0,42332.0,0.118237]
["bitfinex","BTCUSD",1646352577972,1.1748,42333.0,42332.0,0.118237]
["bitfinex","BTCUSD",1646352578170,0.8748,42333.0,42332.0,0.00992454]
["bitfinex","BTCUSD",1646352578375,0.4589,42333.0,42332.0,0.00992454]
["bitfinex","BTCUSD",1646352578572,0.1589,42333.0,42332.0,0.00992454]
["bitfinex","BTCUSD",1646352579173,1.1788,42333.0,42332.0,0.00992454]
["bitfinex","BTCUSD",1646352579430,1.3288,42333.0,42332.0,0.00992454]
["bitfinex","BTCUSD",1646352580225,1.1788,42333.0,42332.0,0.00992454]
["bitfinex","BTCUSD",1646352580426,1.1748,42333.0,42332.0,0.00963454]
["bitfinex","BTCUSD",1646352581228,1.1748,42333.0,42330.0,0.118252]
["bitfinex","BTCUSD",1646352581229,1.3278,42333.0,42330.0,0.114252]
["bitfinex","BTCUSD",1646352581431,1.3278,42333.0,42326.0,0.176392]
["bitfinex","BTCUSD",1646352581432,0.73944,42331.0,42326.0,0.176392]
["bitfinex","BTCUSD",1646352581629,0.73944,42331.0,42310.0,0.236564]
["bitfinex","BTCUSD",1646352581630,0.7159,42326.0,42310.0,0.236564]
["bitfinex","BTCUSD",1646352581830,0.7159,42326.0,42302.0,0.4162]
["bitfinex","BTCUSD",1646352581831,0.7159,42318.0,42303.0,0.2098]
["bitfinex","BTCUSD",1646352582029,0.7159,42316.0,42314.0,0.059223]
["bitfinex","BTCUSD",1646352582228,1.09197363,42315.0,42310.0,0.52814725]
["bitfinex","BTCUSD",1646352582428,0.0118,42314.0,42310.0,0.52814725]
["bitfinex","BTCUSD",1646352582630,0.763,42313.0,42310.0,0.52814725]
["bitfinex","BTCUSD",1646352582828,0.8159,42312.0,42310.0,0.52814725]
["bitfinex","BTCUSD",1646352583027,0.8159,42312.0,42310.0,0.354905]
["bitfinex","BTCUSD",1646352583274,0.1,42312.0,42310.0,0.354905]
["bitfinex","BTCUSD",1646352583680,0.1421,42312.0,42310.0,0.28983781]
["bitfinex","BTCUSD",1646352584073,0.3,42311.0,42310.0,0.28983781]
["bitfinex","BTCUSD",1646352584274,0.0471,42311.0,42310.0,0.28983781]
["bitfinex","BTCUSD",1646352584674,0.763,42311.0,42310.0,0.28983781]
["bitfinex","BTCUSD",1646352584875,0.0471,42311.0,42310.0,0.28983781]
["bitfinex","BTCUSD",1646352585076,0.0471,42311.0,42310.0,0.28483781]
["bitfinex","BTCUSD",1646352585578,0.763,42311.0,42310.0,0.28483781]
["bitfinex","BTCUSD",1646352585777,0.863,42311.0,42310.0,0.28483781]
["bitfinex","BTCUSD",1646352586779,1.1748,42311.0,42310.0,0.28483781]
["bitfinex","BTCUSD",1646352587427,0.1589,42311.0,42310.0,0.28483781]
["bitfinex","BTCUSD",1646352587832,0.3589,42311.0,42309.0,0.11832]
["bitfinex","BTCUSD",1646352588130,0.3118,42310.0,42309.0,0.11832]
["bitfinex","BTCUSD",1646352588328,0.3118,42310.0,42309.0,0.0235588]
["bitfinex","BTCUSD",1646352588329,0.3589,42310.0,42309.0,0.0235588]
["bitfinex","BTCUSD",1646352588525,1.1748,42310.0,42309.0,0.0341201]
["bitfinex","BTCUSD",1646352588729,1.1748,42310.0,42308.0,0.118339]
["bitfinex","BTCUSD",1646352588926,1.1159,42309.0,42308.0,0.118339]
["bitfinex","BTCUSD",1646352589125,1.163,42309.0,42308.0,0.118339]
["bitfinex","BTCUSD",1646352589334,1.163,42309.0,42303.0,0.01]
["bitfinex","BTCUSD",1646352589335,1.18654,42309.0,42303.0,0.01]
["bitfinex","BTCUSD",1646352589528,0.888,42309.0,42306.0,0.059172]
["bitfinex","BTCUSD",1646352589730,0.0471,42309.0,42307.0,0.059171]
["bitfinex","BTCUSD",1646352589927,0.004,42310.0,42307.0,0.059171]
["bitfinex","BTCUSD",1646352590329,0.05914911,42317.0,42308.0,0.38088985]
["bitfinex","BTCUSD",1646352590532,0.05914911,42317.0,42316.0,0.15529498]
["bitfinex","BTCUSD",1646352590786,0.025,42324.0,42316.0,0.15529498]
["bitfinex","BTCUSD",1646352590787,0.130119,42323.0,42316.0,0.15029498]
["bitfinex","BTCUSD",1646352590984,0.07097,42323.0,42316.0,0.15029498]
["bitfinex","BTCUSD",1646352591183,3.61824482,42320.0,42312.0,0.354874]
["bitfinex","BTCUSD",1646352591386,0.003,42317.0,42312.0,0.354874]
["bitfinex","BTCUSD",1646352591982,0.003,42317.0,42314.0,0.28827213]
["bitfinex","BTCUSD",1646352592182,0.003,42317.0,42315.0,0.19730148]
["bitfinex","BTCUSD",1646352592382,0.003,42317.0,42316.0,0.118281]
["bitfinex","BTCUSD",1646352592782,3.61824482,42320.0,42316.0,0.118281]
["bitfinex","BTCUSD",1646352592983,3.61824482,42320.0,42318.0,0.118279]
["bitfinex","BTCUSD",1646352594628,3.61824482,42320.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352595727,3.62660582,42320.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352595928,0.20433991,42319.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352596328,3.62660582,42320.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352597028,3.62634071,42320.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352597230,3.61206191,42320.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352597428,3.60725191,42320.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352598029,3.25243891,42320.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352598282,2.89767091,42320.0,42319.0,0.20871447]
["bitfinex","BTCUSD",1646352598679,2.7741379,42320.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352598883,0.3,42319.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352599078,0.3118,42319.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352599280,0.4118,42319.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352599676,0.8277,42319.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352599875,0.1118,42319.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352600481,0.4118,42319.0,42318.0,0.113279]
["bitfinex","BTCUSD",1646352600680,1.1277,42319.0,42317.0,0.059159]
["bitfinex","BTCUSD",1646352600877,1.1277,42318.0,42317.0,0.059159]
["bitfinex","BTCUSD",1646352601076,1.1277,42318.0,42305.0,0.118325]
["bitfinex","BTCUSD",1646352601277,1.1527,42318.0,42305.0,0.118325]
["bitfinex","BTCUSD",1646352601484,0.0118,42318.0,42306.0,0.15]
["bitfinex","BTCUSD",1646352601681,2.48804991,42320.0,42316.0,0.295701]
["bitfinex","BTCUSD",1646352603329,2.48804991,42320.0,42317.0,0.23380981]
["bitfinex","BTCUSD",1646352603533,2.48804991,42320.0,42318.0,0.02354]
["bitfinex","BTCUSD",1646352603534,1.66178491,42320.0,42318.0,0.02354]
["bitfinex","BTCUSD",1646352603732,0.025,42334.0,42317.0,0.23380981]
["bitfinex","BTCUSD",1646352603733,6.84e-06,42330.0,42325.0,0.118252]
["bitfinex","BTCUSD",1646352604330,6.84e-06,42330.0,42326.0,0.059126]
["bitfinex","BTCUSD",1646352605338,6.84e-06,42330.0,42329.0,0.1647527]
["bitfinex","BTCUSD",1646352605535,0.0118,42333.0,42329.0,0.2188727]
["bitfinex","BTCUSD",1646352605786,0.06211926,42335.0,42330.0,0.05912]
["bitfinex","BTCUSD",1646352605787,0.003,42335.0,42330.0,0.05912]
["bitfinex","BTCUSD",1646352605978,0.9628,42350.0,42332.0,0.25236849]
["bitfinex","BTCUSD",1646352605979,0.325,42349.0,42332.0,0.25236849]
["bitfinex","BTCUSD",1646352606179,0.025,42349.0,42339.0,0.177321]
["bitfinex","BTCUSD",1646352606378,0.0118,42348.0,42341.0,0.27708269]
["bitfinex","BTCUSD",1646352606580,0.0118,42348.0,42347.0,0.118214]
["bitfinex","BTCUSD",1646352606782,0.0118,42348.0,42347.0,0.08121162]
["bitfinex","BTCUSD",1646352606982,0.014,42350.0,42347.0,0.08121162]
["bitfinex","BTCUSD",1646352606983,0.01179,42349.0,42347.0,0.08121162]
["bitfinex","BTCUSD",1646352607382,0.005,42348.0,42347.0,0.08121162]
["bitfinex","BTCUSD",1646352607982,0.005,42348.0,42345.0,0.059106]
["bitfinex","BTCUSD",1646352608181,0.005,42348.0,42341.0,0.118231]
["bitfinex","BTCUSD",1646352608382,0.01179,42347.0,42345.0,0.05912]
["bitfinex","BTCUSD",1646352608582,0.7159,42346.0,42345.0,0.05912]
["bitfinex","BTCUSD",1646352608786,0.7159,42346.0,42341.0,0.118231]
["bitfinex","BTCUSD",1646352608787,1.12183604,42346.0,42341.0,0.118231]
["bitfinex","BTCUSD",1646352608986,1.12183604,42346.0,42328.0,0.4957]
["bitfinex","BTCUSD",1646352608987,0.73944,42344.0,42333.0,0.11825]
["bitfinex","BTCUSD",1646352609190,0.7159,42342.0,42333.0,0.11825]
["bitfinex","BTCUSD",1646352609661,0.37721705,42341.0,42339.0,0.059128]
["bitfinex","BTCUSD",1646352609866,0.43635005,42341.0,42339.0,0.059128]
["bitfinex","BTCUSD",1646352610061,0.1,42341.0,42340.0,0.01219768]
["bitfinex","BTCUSD",1646352610863,0.01179,42343.0,42340.0,0.01219768]
["bitfinex","BTCUSD",1646352611065,0.025,42344.0,42340.0,0.01219768]
["bitfinex","BTCUSD",1646352611266,0.125,42344.0,42340.0,0.01219768]
["bitfinex","BTCUSD",1646352611666,0.125,42344.0,42340.0,0.01071922]
["bitfinex","BTCUSD",1646352611864,0.125,42344.0,42339.0,0.059128]
["bitfinex","BTCUSD",1646352611865,0.33718772,42342.0,42338.0,0.20657291]
["bitfinex","BTCUSD",1646352612067,0.33718772,42344.0,42341.0,0.059114]
["bitfinex","BTCUSD",1646352612266,0.33718772,42345.0,42342.0,0.01206214]
["bitfinex","BTCUSD",1646352612474,0.004,42346.0,42343.0,0.07096364]
["bitfinex","BTCUSD",1646352612475,0.34118772,42346.0,42343.0,0.07096364]
["bitfinex","BTCUSD",1646352612766,0.33718772,42346.0,42345.0,0.01259345]
["bitfinex","BTCUSD",1646352613382,0.34318772,42346.0,42345.0,0.01259345]
["bitfinex","BTCUSD",1646352613783,0.34318772,42346.0,42345.0,0.02637106]
["bitfinex","BTCUSD",1646352613980,0.006,42346.0,42345.0,0.02637106]
["bitfinex","BTCUSD",1646352614181,0.33718772,42350.0,42346.0,1.05]
["bitfinex","BTCUSD",1646352614378,0.33718772,42350.0,42349.0,0.01315137]
["bitfinex","BTCUSD",1646352614579,0.33718772,42350.0,42349.0,0.2180461]
["bitfinex","BTCUSD",1646352614779,0.33718772,42350.0,42349.0,0.30956986]
["bitfinex","BTCUSD",1646352614984,0.33718772,42351.0,42349.0,0.30956986]
["bitfinex","BTCUSD",1646352615781,0.33718772,42352.0,42350.0,0.118178]
["bitfinex","BTCUSD",1646352615982,0.33718772,42354.0,42350.0,0.141718]
["bitfinex","BTCUSD",1646352616183,0.33718772,42355.0,42352.0,0.082625]
["bitfinex","BTCUSD",1646352616382,0.325,42365.0,42354.0,0.87354]
["bitfinex","BTCUSD",1646352616383,0.53123319,42364.0,42354.0,0.87354]
["bitfinex","BTCUSD",1646352616581,0.02409998,42363.0,42361.0,0.05908]
["bitfinex","BTCUSD",1646352616782,0.02409998,42363.0,42361.0,0.27521942]
["bitfinex","BTCUSD",1646352617038,0.01179,42368.0,42361.0,0.05908]
["bitfinex","BTCUSD",1646352617039,0.05907444,42368.0,42361.0,0.05908]
["bitfinex","BTCUSD",1646352617234,0.03246326,42367.0,42361.0,0.01063984]
["bitfinex","BTCUSD",1646352618033,0.03246326,42367.0,42364.0,0.21063296]
["bitfinex","BTCUSD",1646352618235,0.14675753,42373.0,42364.0,0.21063296]
["bitfinex","BTCUSD",1646352618236,0.39847566,42374.0,42366.0,0.02354]
["bitfinex","BTCUSD",1646352618436,0.39847566,42374.0,42370.0,0.177179]
["bitfinex","BTCUSD",1646352618437,0.014,42374.0,42370.0,0.177179]
["bitfinex","BTCUSD",1646352619235,0.059075,42372.0,42371.0,0.05906]
["bitfinex","BTCUSD",1646352619446,0.0121627,42371.0,42352.0,0.236298]
["bitfinex","BTCUSD",1646352619635,0.11437318,42370.0,42352.0,0.236298]
["bitfinex","BTCUSD",1646352619835,0.67947566,42369.0,42355.0,0.21541168]
["bitfinex","BTCUSD",1646352620146,0.05529,42368.0,42364.0,0.118169]
["bitfinex","BTCUSD",1646352620337,0.06304975,42370.0,42367.0,0.059084]
["bitfinex","BTCUSD",1646352620338,0.05908318,42370.0,42367.0,0.059084]
["bitfinex","BTCUSD",1646352620783,0.05908318,42370.0,42368.0,0.01589636]
["bitfinex","BTCUSD",1646352620978,0.14675753,42375.0,42369.0,0.01535191]
["bitfinex","BTCUSD",1646352621287,0.00396657,42387.0,42379.0,0.059052]
["bitfinex","BTCUSD",1646352621479,0.025,42391.0,42384.0,0.26333238]
["bitfinex","BTCUSD",1646352621480,0.40947566,42391.0,42384.0,0.26333238]
["bitfinex","BTCUSD",1646352621679,0.50256269,42392.0,42380.0,0.01050374]
["bitfinex","BTCUSD",1646352621880,1.1,42390.0,42376.0,0.34432772]
["bitfinex","BTCUSD",1646352622180,1.1,42390.0,42378.0,0.118104]
["bitfinex","BTCUSD",1646352622181,0.3,42389.0,42378.0,0.118104]
["bitfinex","BTCUSD",1646352622379,0.3,42389.0,42379.0,0.059048]
["bitfinex","BTCUSD",1646352622380,0.60163245,42387.0,42379.0,0.059048]
["bitfinex","BTCUSD",1646352622582,0.38447566,42385.0,42379.0,0.059048]
["bitfinex","BTCUSD",1646352622785,0.11813788,42383.0,42378.0,0.11507361]
["bitfinex","BTCUSD",1646352622978,0.37085,42382.0,42378.0,0.11507361]
["bitfinex","BTCUSD",1646352623380,0.05906,42382.0,42379.0,0.059048]
["bitfinex","BTCUSD",1646352623578,0.01179,42386.0,42379.0,0.059048]
["bitfinex","BTCUSD",1646352623579,0.33718892,42386.0,42379.0,0.059048]
["bitfinex","BTCUSD",1646352623790,0.39661705,42394.0,42379.0,0.059048]
["bitfinex","BTCUSD",1646352623791,0.33718892,42392.0,42380.0,0.31271935]
["bitfinex","BTCUSD",1646352623978,0.33718892,42393.0,42381.0,0.03869784]
["bitfinex","BTCUSD",1646352624179,0.34897892,42394.0,42382.0,0.01424223]
["bitfinex","BTCUSD",1646352624439,0.34897892,42394.0,42384.0,0.13007251]
["bitfinex","BTCUSD",1646352624640,0.33718892,42393.0,42384.0,0.26160348]
["bitfinex","BTCUSD",1646352624840,0.33718892,42393.0,42388.0,0.2561574]
["bitfinex","BTCUSD",1646352624841,0.2332122,42393.0,42388.0,0.2561574]
["bitfinex","BTCUSD",1646352625040,0.2332122,42393.0,42384.0,0.24814151]
["bitfinex","BTCUSD",1646352625041,0.2332122,42393.0,42389.0,0.01064999]
["bitfinex","BTCUSD",1646352625240,0.2332122,42393.0,42384.0,0.059037]
["bitfinex","BTCUSD",1646352625446,0.61894112,42393.0,42385.0,0.01464668]
["bitfinex","BTCUSD",1646352625644,0.05906,42386.0,42384.0,0.07338727]
["bitfinex","BTCUSD",1646352625941,0.3,42385.0,42383.0,0.118073]
["bitfinex","BTCUSD",1646352626339,0.4,42385.0,42383.0,0.118073]
["bitfinex","BTCUSD",1646352627341,0.05906,42382.0,42380.0,0.059061]
["bitfinex","BTCUSD",1646352627643,0.05906,42382.0,42376.0,0.18507893]
["bitfinex","BTCUSD",1646352627644,0.118123,42385.0,42376.0,0.18507893]
["bitfinex","BTCUSD",1646352627841,0.118123,42385.0,42373.0,0.177172]
["bitfinex","BTCUSD",1646352628044,0.118123,42385.0,42379.0,0.059056]
["bitfinex","BTCUSD",1646352628045,0.418123,42385.0,42379.0,0.059056]
["bitfinex","BTCUSD",1646352628285,0.418123,42385.0,42378.0,0.118111]
["bitfinex","BTCUSD",1646352628286,0.3,42384.0,42378.0,0.118111]
["bitfinex","BTCUSD",1646352628481,0.11814,42380.0,42378.0,0.118111]
["bitfinex","BTCUSD",1646352628782,0.20888715,42374.0,42373.0,0.059069]
["bitfinex","BTCUSD",1646352629380,0.21188715,42374.0,42373.0,0.059069]
["bitfinex","BTCUSD",1646352629580,0.003,42374.0,42373.0,0.177204]
["bitfinex","BTCUSD",1646352630587,0.059069,42375.0,42373.0,0.177204]
["bitfinex","BTCUSD",1646352630782,0.32952051,42375.0,42373.0,0.118135]
["bitfinex","BTCUSD",1646352630987,0.32952051,42375.0,42368.0,0.05907]
["bitfinex","BTCUSD",1646352630988,0.4435,42374.0,42368.0,0.05907]
["bitfinex","BTCUSD",1646352631188,0.059084,42365.0,42360.0,0.236234]
["bitfinex","BTCUSD",1646352631386,0.0435,42364.0,42354.0,0.236278]
["bitfinex","BTCUSD",1646352631588,0.3435,42364.0,42354.0,0.236278]
["bitfinex","BTCUSD",1646352631785,0.2130246,42355.0,42354.0,0.236278]
["bitfinex","BTCUSD",1646352632039,0.6709646,42355.0,42348.0,0.72459409]
["bitfinex","BTCUSD",1646352632239,0.1,42354.0,42348.0,0.72459409]
["bitfinex","BTCUSD",1646352632539,0.059106,42350.0,42348.0,0.72459409]
["bitfinex","BTCUSD",1646352632736,0.0435,42349.0,42348.0,0.72459409]
["bitfinex","BTCUSD",1646352632938,0.0435,42349.0,42348.0,0.72459031]
["bitfinex","BTCUSD",1646352634339,0.1435,42349.0,42348.0,0.72459031]
["bitfinex","BTCUSD",1646352634539,0.0435,42349.0,42348.0,0.72459031]
["bitfinex","BTCUSD",1646352634738,0.0435,42349.0,42342.0,0.0011]
["bitfinex","BTCUSD",1646352634940,0.8,42348.0,42343.0,0.22112101]
["bitfinex","BTCUSD",1646352635140,0.0435,42347.0,42344.0,0.118216]
["bitfinex","BTCUSD",1646352635339,0.1435,42347.0,42344.0,0.118216]
["bitfinex","BTCUSD",1646352636086,0.1435,42347.0,42345.0,0.01400367]
["bitfinex","BTCUSD",1646352636481,0.1435,42347.0,42345.0,0.00900367]
["bitfinex","BTCUSD",1646352637284,0.0435,42347.0,42345.0,0.00900367]
["bitfinex","BTCUSD",1646352637487,0.5,42348.0,42346.0,0.28384209]
["bitfinex","BTCUSD",1646352637685,0.5,42348.0,42347.0,0.01258976]
["bitfinex","BTCUSD",1646352639289,0.5,42348.0,42346.0,0.47634098]
["bitfinex","BTCUSD",1646352639290,0.137694,42348.0,42346.0,0.47634098]
["bitfinex","BTCUSD",1646352639534,0.137694,42348.0,42347.0,0.20705166]
["bitfinex","BTCUSD",1646352639733,0.004,42353.0,42351.0,0.059091]
["bitfinex","BTCUSD",1646352640737,0.27134459,42354.0,42351.0,0.059091]
["bitfinex","BTCUSD",1646352640943,0.1435,42359.0,42355.0,0.05909]
["bitfinex","BTCUSD",1646352641338,0.0435,42359.0,42355.0,0.05909]
["bitfinex","BTCUSD",1646352641541,0.059092,42358.0,42350.0,0.118182]
["bitfinex","BTCUSD",1646352641738,0.0435,42357.0,42350.0,0.118182]
["bitfinex","BTCUSD",1646352641939,0.24224429,42355.0,42350.0,0.118182]
["bitfinex","BTCUSD",1646352642138,0.0435,42354.0,42350.0,0.118182]
["bitfinex","BTCUSD",1646352642540,0.059098,42353.0,42350.0,0.118182]
["bitfinex","BTCUSD",1646352642841,0.0435,42352.0,42348.0,0.11819]
["bitfinex","BTCUSD",1646352643282,0.3,42351.0,42348.0,0.11819]
["bitfinex","BTCUSD",1646352643492,0.3,42351.0,42342.0,0.0011]
["bitfinex","BTCUSD",1646352643493,0.05529,42350.0,42342.0,0.0011]
["bitfinex","BTCUSD",1646352643684,0.059108,42347.0,42342.0,0.0011]
["bitfinex","BTCUSD",1646352643882,0.3435,42346.0,42342.0,0.0011]
["bitfinex","BTCUSD",1646352644084,0.118243,42344.0,42336.0,0.0032]
["bitfinex","BTCUSD",1646352644282,0.25567487,42341.0,42336.0,0.1881051]
["bitfinex","BTCUSD",1646352644482,0.0435,42340.0,42336.0,0.1881051]
["bitfinex","BTCUSD",1646352645087,0.3435,42340.0,42339.0,0.3538497]
["bitfinex","BTCUSD",1646352645286,0.3435,42340.0,42336.0,0.0032]
["bitfinex","BTCUSD",1646352645287,0.1435,42340.0,42336.0,0.0012]
["bitfinex","BTCUSD",1646352645486,0.1,42339.0,42336.0,0.0012]
["bitfinex","BTCUSD",1646352645688,0.118264,42337.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646352645999,0.19491056,42335.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646352646185,0.0553,42334.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646352646384,0.3,42333.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646352646587,0.0435,42332.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646352646786,0.125,42335.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646352646787,0.0435,42331.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646352647043,0.0435,42333.0,42331.0,0.05657171]
["bitfinex","BTCUSD",1646352647242,0.0435,42333.0,42330.0,0.01023712]
["bitfinex","BTCUSD",1646352647440,0.0435,42333.0,42330.0,0.18513297]
["bitfinex","BTCUSD",1646352647645,0.002,42336.0,42333.0,0.02354]
["bitfinex","BTCUSD",1646352647845,0.0118,42349.0,42335.0,0.02354]
["bitfinex","BTCUSD",1646352648244,0.2242,42355.0,42334.0,1.11285583]
["bitfinex","BTCUSD",1646352648245,0.01179,42352.0,42341.0,0.177272]
["bitfinex","BTCUSD",1646352648443,0.025,42355.0,42348.0,0.05275079]
["bitfinex","BTCUSD",1646352648646,0.025,42355.0,42341.0,0.177272]
["bitfinex","BTCUSD",1646352648647,0.03679,42355.0,42347.0,0.18544403]
["bitfinex","BTCUSD",1646352648845,0.01179,42355.0,42349.0,0.05909]
["bitfinex","BTCUSD",1646352649047,0.0435,42365.0,42350.0,0.02354]
["bitfinex","BTCUSD",1646352649048,0.01179,42361.0,42350.0,0.02354]
["bitfinex","BTCUSD",1646352649247,0.05908071,42362.0,42351.0,0.02354]
["bitfinex","BTCUSD",1646352649549,0.002,42360.0,42351.0,0.01432564]
["bitfinex","BTCUSD",1646352649845,0.002,42360.0,42350.0,0.177235]
["bitfinex","BTCUSD",1646352650046,0.002,42360.0,42357.0,0.236318]
["bitfinex","BTCUSD",1646352650251,0.002,42360.0,42358.0,0.01315989]
["bitfinex","BTCUSD",1646352650445,0.002,42360.0,42351.0,0.01369623]
["bitfinex","BTCUSD",1646352650696,0.01324041,42361.0,42352.0,0.01204391]
["bitfinex","BTCUSD",1646352650886,0.01324041,42361.0,42350.0,0.177235]
["bitfinex","BTCUSD",1646352650887,0.21610035,42360.0,42354.0,0.43485433]
["bitfinex","BTCUSD",1646352651085,0.3,42359.0,42354.0,0.44743313]
["bitfinex","BTCUSD",1646352651288,0.3,42359.0,42354.0,0.22681235]
["bitfinex","BTCUSD",1646352651484,0.1,42359.0,42354.0,0.22681235]
["bitfinex","BTCUSD",1646352651685,0.1,42359.0,42355.0,0.01491178]
["bitfinex","BTCUSD",1646352651686,0.17861675,42359.0,42355.0,0.01491178]
["bitfinex","BTCUSD",1646352651985,0.49739013,42362.0,42358.0,0.0115374]
["bitfinex","BTCUSD",1646352652185,0.01095373,42360.0,42358.0,0.0115374]
["bitfinex","BTCUSD",1646352652386,0.05909,42361.0,42360.0,0.01356403]
["bitfinex","BTCUSD",1646352652587,0.05909,42361.0,42357.0,0.118173]
["bitfinex","BTCUSD",1646352652987,0.58899206,42362.0,42357.0,0.118173]
["bitfinex","BTCUSD",1646352653188,0.425,42362.0,42357.0,0.118173]
["bitfinex","BTCUSD",1646352653390,0.125,42362.0,42357.0,0.118173]
["bitfinex","BTCUSD",1646352653589,0.05908037,42364.0,42358.0,0.27889565]
["bitfinex","BTCUSD",1646352653792,0.05908037,42364.0,42360.0,0.118147]
["bitfinex","BTCUSD",1646352653989,0.05908037,42364.0,42363.0,0.2147492]
["bitfinex","BTCUSD",1646352654188,0.05908037,42364.0,42358.0,0.27889565]
["bitfinex","BTCUSD",1646352654931,0.05908037,42364.0,42361.0,0.118148]
["bitfinex","BTCUSD",1646352655532,0.05908037,42364.0,42360.0,0.16282354]
["bitfinex","BTCUSD",1646352655933,0.05908037,42364.0,42357.0,0.059087]
["bitfinex","BTCUSD",1646352656134,0.3,42363.0,42345.0,0.583995]
["bitfinex","BTCUSD",1646352656339,0.46704,42363.0,42345.0,0.583995]
["bitfinex","BTCUSD",1646352656534,0.16900034,42358.0,42345.0,0.118195]
["bitfinex","BTCUSD",1646352656735,0.059098,42354.0,42345.0,0.118195]
["bitfinex","BTCUSD",1646352656934,0.059098,42354.0,42347.0,0.16840763]
["bitfinex","BTCUSD",1646352657534,0.065098,42354.0,42347.0,0.16840763]
["bitfinex","BTCUSD",1646352657737,0.3,42353.0,42347.0,0.16840763]
["bitfinex","BTCUSD",1646352658195,0.4,42353.0,42347.0,0.16840763]
["bitfinex","BTCUSD",1646352658593,0.4,42353.0,42349.0,0.059098]
["bitfinex","BTCUSD",1646352658794,0.4,42353.0,42350.0,0.059096]
["bitfinex","BTCUSD",1646352658997,0.35,42353.0,42350.0,0.059096]
["bitfinex","BTCUSD",1646352659797,0.1,42352.0,42350.0,0.059096]
["bitfinex","BTCUSD",1646352660402,0.05909843,42355.0,42351.0,0.3]
["bitfinex","BTCUSD",1646352660604,0.06308209,42358.0,42352.0,0.236337]
["bitfinex","BTCUSD",1646352660800,0.05908209,42358.0,42352.0,0.236337]
["bitfinex","BTCUSD",1646352661001,0.05908209,42358.0,42354.0,0.25738551]
["bitfinex","BTCUSD",1646352661800,0.05908209,42358.0,42354.0,0.42209515]
["bitfinex","BTCUSD",1646352662033,0.05908209,42358.0,42356.0,0.05908]
["bitfinex","BTCUSD",1646352662637,0.05908209,42358.0,42352.0,0.236337]
["bitfinex","BTCUSD",1646352662836,0.05908209,42358.0,42353.0,0.01344943]
["bitfinex","BTCUSD",1646352663333,0.31098028,42358.0,42353.0,0.00844943]
["bitfinex","BTCUSD",1646352663534,0.059097,42355.0,42353.0,0.00844943]
["bitfinex","BTCUSD",1646352664534,0.059097,42355.0,42352.0,0.01109616]
["bitfinex","BTCUSD",1646352664936,0.33105459,42355.0,42352.0,0.01109616]
["bitfinex","BTCUSD",1646352665342,0.1,42354.0,42352.0,0.01109616]
["bitfinex","BTCUSD",1646352665538,0.1,42354.0,42347.0,0.118203]
["bitfinex","BTCUSD",1646352665539,0.05911,42349.0,42347.0,0.118203]
["bitfinex","BTCUSD",1646352665785,0.3,42348.0,42347.0,0.118203]
["bitfinex","BTCUSD",1646352665991,0.3435,42348.0,42340.0,0.177341]
["bitfinex","BTCUSD",1646352666181,0.48029,42348.0,42340.0,0.177341]
["bitfinex","BTCUSD",1646352666786,0.02354,42347.0,42340.0,0.118223]
["bitfinex","BTCUSD",1646352666981,0.0435,42346.0,42344.0,0.059111]
["bitfinex","BTCUSD",1646352667181,0.0435,42345.0,42340.0,0.118223]
["bitfinex","BTCUSD",1646352667383,0.1,42347.0,42340.0,0.118223]
["bitfinex","BTCUSD",1646352667384,0.3435,42344.0,42340.0,0.118223]
["bitfinex","BTCUSD",1646352667582,0.102618,42343.0,42342.0,0.059113]
["bitfinex","BTCUSD",1646352667781,0.202618,42343.0,42342.0,0.059113]
["bitfinex","BTCUSD",1646352668084,0.1435,42343.0,42342.0,0.059113]
["bitfinex","BTCUSD",1646352668886,0.004,42347.0,42342.0,0.26622372]
["bitfinex","BTCUSD",1646352669086,0.004,42347.0,42344.0,0.01235881]
["bitfinex","BTCUSD",1646352669289,0.05908987,42349.0,42344.0,0.01235881]
["bitfinex","BTCUSD",1646352669530,0.05908987,42349.0,42347.0,0.059094]
["bitfinex","BTCUSD",1646352669732,0.05908987,42349.0,42348.0,0.21229661]
["bitfinex","BTCUSD",1646352670131,0.05863987,42349.0,42348.0,0.21229661]
["bitfinex","BTCUSD",1646352670935,0.05908309,42353.0,42349.0,0.01123761]
["bitfinex","BTCUSD",1646352671134,0.46548644,42361.0,42359.0,0.059084]
["bitfinex","BTCUSD",1646352671135,0.01318644,42361.0,42359.0,0.059084]
["bitfinex","BTCUSD",1646352671331,0.01318644,42361.0,42359.0,0.05317561]
["bitfinex","BTCUSD",1646352671533,0.01318644,42361.0,42358.0,0.118167]
["bitfinex","BTCUSD",1646352671732,0.1854154,42361.0,42358.0,0.118167]
["bitfinex","BTCUSD",1646352671937,0.01318644,42361.0,42358.0,0.118167]
["bitfinex","BTCUSD",1646352672333,0.31179,42363.0,42358.0,0.118167]
["bitfinex","BTCUSD",1646352672334,0.05908331,42362.0,42358.0,0.118167]
["bitfinex","BTCUSD",1646352672539,0.12995662,42363.0,42360.0,0.059078]
["bitfinex","BTCUSD",1646352672540,0.11816662,42363.0,42360.0,0.059078]
["bitfinex","BTCUSD",1646352673381,0.11816662,42363.0,42362.0,0.21637138]
["bitfinex","BTCUSD",1646352673586,0.006,42363.0,42362.0,0.21637138]
["bitfinex","BTCUSD",1646352673783,0.006,42363.0,42362.0,0.51637138]
["bitfinex","BTCUSD",1646352673980,0.006,42363.0,42362.0,0.21637138]
["bitfinex","BTCUSD",1646352674785,0.05906529,42366.0,42361.0,0.059066]
["bitfinex","BTCUSD",1646352674983,0.01212692,42366.0,42360.0,0.118152]
["bitfinex","BTCUSD",1646352675383,0.38613953,42368.0,42360.0,0.118152]
["bitfinex","BTCUSD",1646352675582,0.01383034,42366.0,42361.0,0.01444652]
["bitfinex","BTCUSD",1646352675981,0.14017723,42369.0,42361.0,0.01444652]
["bitfinex","BTCUSD",1646352675982,0.21298042,42368.0,42361.0,0.01444652]
["bitfinex","BTCUSD",1646352676183,0.059084,42364.0,42361.0,0.01444652]
["bitfinex","BTCUSD",1646352676584,0.75315765,42368.0,42361.0,0.01444652]
["bitfinex","BTCUSD",1646352677035,0.75315765,42368.0,42365.0,0.01461914]
["bitfinex","BTCUSD",1646352677233,0.93848095,42368.0,42364.0,0.059077]
["bitfinex","BTCUSD",1646352677531,0.99755895,42368.0,42364.0,0.059077]
["bitfinex","BTCUSD",1646352678332,0.51223565,42368.0,42364.0,0.118153]
["bitfinex","BTCUSD",1646352679131,0.29925523,42368.0,42364.0,0.118153]
["bitfinex","BTCUSD",1646352679532,0.159078,42368.0,42364.0,0.118153]
["bitfinex","BTCUSD",1646352680779,0.159078,42368.0,42364.0,0.059078]
["bitfinex","BTCUSD",1646352680981,0.54521753,42368.0,42364.0,0.05238555]
["bitfinex","BTCUSD",1646352681183,0.74858576,42368.0,42364.0,0.05238555]
["bitfinex","BTCUSD",1646352681380,0.54521753,42368.0,42364.0,0.05238555]
["bitfinex","BTCUSD",1646352681580,0.3,42367.0,42364.0,0.05238555]
["bitfinex","BTCUSD",1646352681982,0.14517723,42368.0,42365.0,0.177216]
["bitfinex","BTCUSD",1646352682386,0.005,42368.0,42365.0,0.177216]
["bitfinex","BTCUSD",1646352682882,0.005,42368.0,42366.0,0.17226598]
["bitfinex","BTCUSD",1646352684750,0.05907866,42370.0,42366.0,0.17226598]
["bitfinex","BTCUSD",1646352685145,0.05907866,42370.0,42365.0,0.177216]
["bitfinex","BTCUSD",1646352685546,0.06407866,42370.0,42365.0,0.177216]
["bitfinex","BTCUSD",1646352685745,0.06407866,42370.0,42368.0,0.5]
["bitfinex","BTCUSD",1646352686249,0.06407866,42370.0,42368.0,0.79471608]
["bitfinex","BTCUSD",1646352686250,0.005,42370.0,42368.0,0.79471608]
["bitfinex","BTCUSD",1646352686545,0.4097,42379.0,42368.0,0.79471608]
["bitfinex","BTCUSD",1646352686546,0.4097,42379.0,42375.0,0.059048]
["bitfinex","BTCUSD",1646352686747,0.4097,42379.0,42378.0,0.15525538]
["bitfinex","BTCUSD",1646352689584,0.4107,42379.0,42378.0,0.15525538]
["bitfinex","BTCUSD",1646352691492,0.4097,42379.0,42378.0,0.51528438]
["bitfinex","BTCUSD",1646352691687,0.4097,42379.0,42378.0,0.15525538]
["bitfinex","BTCUSD",1646352691688,0.4127,42379.0,42378.0,0.15525538]
["bitfinex","BTCUSD",1646352692856,0.4097,42379.0,42378.0,0.21184514]
["bitfinex","BTCUSD",1646352693052,0.4097,42379.0,42378.0,0.38538514]
["bitfinex","BTCUSD",1646352693455,0.4097,42379.0,42378.0,0.15525538]
["bitfinex","BTCUSD",1646352695906,0.4097,42379.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352695907,0.7097,42379.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352696104,0.4097,42379.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352696404,0.7097,42379.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352696603,0.05904711,42380.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352696804,0.05904711,42380.0,42377.0,0.47254871]
["bitfinex","BTCUSD",1646352697106,0.05904711,42380.0,42377.0,0.0864355]
["bitfinex","BTCUSD",1646352697502,0.05904711,42380.0,42376.0,0.5]
["bitfinex","BTCUSD",1646352698304,0.28258815,42380.0,42376.0,0.5]
["bitfinex","BTCUSD",1646352698707,0.28258815,42380.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352699306,0.05904711,42380.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352699735,0.23363704,42380.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352699935,0.05904711,42380.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352700336,0.29603158,42380.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352700748,0.3,42379.0,42378.0,0.5]
["bitfinex","BTCUSD",1646352700943,0.3,42379.0,42378.0,0.36160416]
["bitfinex","BTCUSD",1646352700945,0.32354,42379.0,42378.0,0.36160416]
["bitfinex","BTCUSD",1646352701138,0.4435,42379.0,42378.0,0.36160416]
["bitfinex","BTCUSD",1646352701337,0.45529,42379.0,42378.0,0.36160416]
["bitfinex","BTCUSD",1646352701738,0.47883,42379.0,42378.0,0.36160416]
["bitfinex","BTCUSD",1646352701939,0.47883,42379.0,42376.0,0.5]
["bitfinex","BTCUSD",1646352702139,0.01179,42378.0,42376.0,0.5]
["bitfinex","BTCUSD",1646352702340,0.0435,42377.0,42376.0,0.14556656]
["bitfinex","BTCUSD",1646352702544,0.0435,42377.0,42368.0,0.51486168]
["bitfinex","BTCUSD",1646352702545,0.21914842,42370.0,42368.0,0.5]
["bitfinex","BTCUSD",1646352702742,0.0435,42369.0,42368.0,0.5]
["bitfinex","BTCUSD",1646352702941,0.06704,42369.0,42357.0,0.0124756]
["bitfinex","BTCUSD",1646352703214,0.1435,42369.0,42358.0,0.01007166]
["bitfinex","BTCUSD",1646352703417,0.1435,42369.0,42359.0,0.01157903]
["bitfinex","BTCUSD",1646352703418,0.2428568,42364.0,42359.0,0.01157903]
["bitfinex","BTCUSD",1646352703616,0.2428568,42364.0,42357.0,0.0135294]
["bitfinex","BTCUSD",1646352703813,0.2863568,42364.0,42357.0,0.0135294]
["bitfinex","BTCUSD",1646352704215,0.2863568,42364.0,42352.0,0.06414469]
["bitfinex","BTCUSD",1646352704416,0.2863568,42364.0,42355.0,0.28863354]
["bitfinex","BTCUSD",1646352704618,0.0435,42364.0,42355.0,0.3033138]
["bitfinex","BTCUSD",1646352704815,0.32256507,42364.0,42355.0,0.3033138]
["bitfinex","BTCUSD",1646352705015,0.09276964,42365.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352705217,0.13626964,42365.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352705817,0.10258017,42365.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352706020,0.16166317,42365.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352706318,0.17345317,42365.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352707327,0.27345317,42365.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352707527,0.12995033,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352707730,0.11816033,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352708332,0.61816033,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352708535,0.78259861,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352708730,0.61816033,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352709129,0.64170033,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352709335,0.65251742,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352709530,0.68805742,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352709729,0.67724033,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352710134,0.6865079,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352710331,0.67724033,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352711486,0.5,42366.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352711684,0.5,42366.0,42365.0,0.42707421]
["bitfinex","BTCUSD",1646352711685,0.003,42366.0,42365.0,0.42707421]
["bitfinex","BTCUSD",1646352712384,0.003,42366.0,42365.0,0.67759169]
["bitfinex","BTCUSD",1646352712984,0.11813997,42372.0,42365.0,0.67759169]
["bitfinex","BTCUSD",1646352713185,0.1672237,42372.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352713595,0.118151,42368.0,42365.0,0.23833683]
["bitfinex","BTCUSD",1646352714188,0.18064914,42365.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352714434,0.11816529,42366.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352714635,1.61202976,42367.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352715635,0.20640207,42366.0,42364.0,0.3565]
["bitfinex","BTCUSD",1646352716138,0.17724793,42367.0,42364.0,0.00200351]
["bitfinex","BTCUSD",1646352716336,0.059075,42365.0,42364.0,0.00200351]
["bitfinex","BTCUSD",1646352716738,0.059075,42365.0,42360.0,0.0125935]
["bitfinex","BTCUSD",1646352716938,0.059075,42365.0,42361.0,0.01178277]
["bitfinex","BTCUSD",1646352717145,0.059075,42365.0,42362.0,0.01288844]
["bitfinex","BTCUSD",1646352717542,0.17724793,42367.0,42365.0,0.440925]
["bitfinex","BTCUSD",1646352717943,0.059075,42366.0,42365.0,0.440925]
["bitfinex","BTCUSD",1646352718196,0.059075,42366.0,42365.0,0.36563617]
["bitfinex","BTCUSD",1646352718393,0.059075,42366.0,42365.0,0.01112259]
["bitfinex","BTCUSD",1646352718595,0.24738954,42366.0,42365.0,0.01112259]
["bitfinex","BTCUSD",1646352718794,0.52314545,42366.0,42365.0,0.01112259]
["bitfinex","BTCUSD",1646352718998,0.059091,42355.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352719195,0.059091,42355.0,42354.0,0.01001071]
["bitfinex","BTCUSD",1646352719593,0.062091,42355.0,42354.0,0.01001071]
["bitfinex","BTCUSD",1646352720993,0.059091,42355.0,42354.0,0.01001071]
["bitfinex","BTCUSD",1646352721192,0.05908925,42356.0,42354.0,0.01001071]
["bitfinex","BTCUSD",1646352721404,0.05908925,42356.0,42351.0,0.21665438]
["bitfinex","BTCUSD",1646352721405,0.1181785,42357.0,42349.0,0.15687029]
["bitfinex","BTCUSD",1646352721602,0.74239458,42358.0,42349.0,0.15687029]
["bitfinex","BTCUSD",1646352721603,0.0435,42356.0,42349.0,0.15687029]
["bitfinex","BTCUSD",1646352721793,0.0435,42355.0,42349.0,0.15687029]
["bitfinex","BTCUSD",1646352722235,0.26327197,42355.0,42349.0,0.15687029]
["bitfinex","BTCUSD",1646352722434,0.0435,42355.0,42349.0,0.15687029]
["bitfinex","BTCUSD",1646352722633,0.0435,42355.0,42349.0,0.21596129]
["bitfinex","BTCUSD",1646352722834,0.0435,42355.0,42350.0,0.36887148]
["bitfinex","BTCUSD",1646352723435,0.17726775,42358.0,42353.0,0.118155]
["bitfinex","BTCUSD",1646352723635,0.05909458,42359.0,42355.0,0.360029]
["bitfinex","BTCUSD",1646352723835,0.05909458,42359.0,42357.0,0.31445912]
["bitfinex","BTCUSD",1646352724235,0.05909458,42359.0,42357.0,0.52227057]
["bitfinex","BTCUSD",1646352724434,0.05909458,42359.0,42357.0,0.53385964]
["bitfinex","BTCUSD",1646352724634,0.05909458,42359.0,42357.0,0.33754052]
["bitfinex","BTCUSD",1646352725037,0.05909458,42359.0,42357.0,0.12972907]
["bitfinex","BTCUSD",1646352725684,0.05909458,42359.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352725685,0.3,42358.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352725890,0.07802834,42359.0,42355.0,0.059089]
["bitfinex","BTCUSD",1646352725891,0.059089,42357.0,42355.0,0.059089]
["bitfinex","BTCUSD",1646352726586,0.06609458,42359.0,42355.0,0.059089]
["bitfinex","BTCUSD",1646352726983,0.05909458,42359.0,42357.0,0.059081]
["bitfinex","BTCUSD",1646352727183,0.05909458,42359.0,42357.0,0.05317291]
["bitfinex","BTCUSD",1646352727383,0.33813209,42362.0,42357.0,0.05317291]
["bitfinex","BTCUSD",1646352727587,0.33813209,42367.0,42358.0,0.383569]
["bitfinex","BTCUSD",1646352727786,0.42218824,42380.0,42354.0,0.23941611]
["bitfinex","BTCUSD",1646352727787,0.003,42364.0,42354.0,0.23941611]
["bitfinex","BTCUSD",1646352727984,0.003,42364.0,42359.0,0.118129]
["bitfinex","BTCUSD",1646352728586,0.003,42364.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352728587,0.34113209,42364.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352728985,0.02415014,42363.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352729189,0.33813209,42360.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352729430,0.33813209,42360.0,42357.0,0.22923223]
["bitfinex","BTCUSD",1646352729633,0.63813209,42361.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352729831,0.17118314,42358.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352730033,0.33813209,42360.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352730432,0.059089,42357.0,42353.0,0.5]
["bitfinex","BTCUSD",1646352730634,0.33813209,42360.0,42359.0,0.1650393]
["bitfinex","BTCUSD",1646352731033,0.5683247,42361.0,42359.0,0.1650393]
["bitfinex","BTCUSD",1646352731836,0.5683247,42361.0,42360.0,0.01182065]
["bitfinex","BTCUSD",1646352732133,0.5683247,42361.0,42349.0,0.5]
["bitfinex","BTCUSD",1646352732134,0.55434522,42361.0,42349.0,0.5]
["bitfinex","BTCUSD",1646352732337,0.33813372,42359.0,42349.0,0.5]
["bitfinex","BTCUSD",1646352732534,0.3,42358.0,42349.0,0.5]
["bitfinex","BTCUSD",1646352732737,0.36167372,42357.0,42349.0,0.5]
["bitfinex","BTCUSD",1646352732933,0.28839409,42353.0,42349.0,0.69719125]
["bitfinex","BTCUSD",1646352733187,0.3,42354.0,42349.0,0.19719125]
["bitfinex","BTCUSD",1646352733391,0.33813372,42356.0,42349.0,0.19719125]
["bitfinex","BTCUSD",1646352733687,0.39722372,42356.0,42349.0,0.19719125]
["bitfinex","BTCUSD",1646352733888,0.1887958,42351.0,42345.0,0.618186]
["bitfinex","BTCUSD",1646352734088,0.05910118,42352.0,42345.0,0.618186]
["bitfinex","BTCUSD",1646352734396,0.05910118,42352.0,42345.0,0.5]
["bitfinex","BTCUSD",1646352734397,0.24020436,42350.0,42345.0,0.5]
["bitfinex","BTCUSD",1646352734591,0.059102,42348.0,42345.0,0.5]
["bitfinex","BTCUSD",1646352734994,0.1761913,42346.0,42345.0,0.14533894]
["bitfinex","BTCUSD",1646352735193,0.3,42346.0,42338.0,0.118207]
["bitfinex","BTCUSD",1646352735489,0.3,42346.0,42342.0,0.059105]
["bitfinex","BTCUSD",1646352735490,0.23621214,42345.0,42342.0,0.059105]
["bitfinex","BTCUSD",1646352735689,0.3,42346.0,42342.0,0.059105]
["bitfinex","BTCUSD",1646352735891,0.30979349,42346.0,42342.0,0.059105]
["bitfinex","BTCUSD",1646352736190,0.46802432,42346.0,42342.0,0.059105]
["bitfinex","BTCUSD",1646352736390,0.05911,42343.0,42340.0,0.16700739]
["bitfinex","BTCUSD",1646352736792,0.35911,42343.0,42334.0,0.237529]
["bitfinex","BTCUSD",1646352737039,0.35911,42343.0,42334.0,0.119317]
["bitfinex","BTCUSD",1646352737233,0.35911,42343.0,42339.0,0.059109]
["bitfinex","BTCUSD",1646352737234,0.3,42343.0,42339.0,0.059109]
["bitfinex","BTCUSD",1646352737438,0.05910943,42344.0,42340.0,0.118203]
["bitfinex","BTCUSD",1646352737634,0.05910943,42344.0,42340.0,0.31623398]
["bitfinex","BTCUSD",1646352737835,0.05910943,42344.0,42340.0,0.118203]
["bitfinex","BTCUSD",1646352738434,0.05910943,42344.0,42338.0,0.21888531]
["bitfinex","BTCUSD",1646352738435,0.11821743,42344.0,42341.0,0.059101]
["bitfinex","BTCUSD",1646352739641,0.35910943,42344.0,42341.0,0.05319091]
["bitfinex","BTCUSD",1646352739836,0.36210943,42344.0,42341.0,0.05319091]
["bitfinex","BTCUSD",1646352740436,0.06210943,42344.0,42341.0,0.05319091]
["bitfinex","BTCUSD",1646352740690,0.06210943,42344.0,42340.0,0.118203]
["bitfinex","BTCUSD",1646352740891,0.05910943,42344.0,42340.0,0.118203]
["bitfinex","BTCUSD",1646352741499,0.1457,42356.0,42340.0,0.118203]
["bitfinex","BTCUSD",1646352741500,0.34992372,42355.0,42340.0,0.32746406]
["bitfinex","BTCUSD",1646352741692,0.02354,42362.0,42345.0,0.059088]
["bitfinex","BTCUSD",1646352741693,0.002,42349.0,42345.0,0.059088]
["bitfinex","BTCUSD",1646352741894,0.002,42349.0,42347.0,0.059089]
["bitfinex","BTCUSD",1646352742294,0.002,42349.0,42348.0,0.01400658]
["bitfinex","BTCUSD",1646352742991,0.33813372,42356.0,42348.0,0.01400658]
["bitfinex","BTCUSD",1646352743190,0.33813372,42356.0,42351.0,0.05909]
["bitfinex","BTCUSD",1646352743391,0.33813372,42356.0,42352.0,0.01067632]
["bitfinex","BTCUSD",1646352743790,0.34113372,42356.0,42352.0,0.01067632]
["bitfinex","BTCUSD",1646352744442,0.003,42356.0,42352.0,0.01067632]
["bitfinex","BTCUSD",1646352744843,0.003,42356.0,42353.0,0.24814469]
["bitfinex","BTCUSD",1646352745040,0.45631152,42358.0,42353.0,0.46802936]
["bitfinex","BTCUSD",1646352745239,0.51539141,42358.0,42353.0,0.46802936]
["bitfinex","BTCUSD",1646352745446,0.33813372,42361.0,42354.0,0.714101]
["bitfinex","BTCUSD",1646352745646,0.01179,42364.0,42356.0,0.360029]
["bitfinex","BTCUSD",1646352745647,0.33813372,42364.0,42356.0,0.360029]
["bitfinex","BTCUSD",1646352745841,0.41113953,42372.0,42359.0,0.360029]
["bitfinex","BTCUSD",1646352745842,0.002,42363.0,42359.0,0.360029]
["bitfinex","BTCUSD",1646352746041,0.002,42363.0,42360.0,0.01260311]
["bitfinex","BTCUSD",1646352746242,0.34013372,42363.0,42350.0,0.2703]
["bitfinex","BTCUSD",1646352746442,0.33813372,42362.0,42351.0,0.01066021]
["bitfinex","BTCUSD",1646352746643,0.002,42363.0,42351.0,0.01222506]
["bitfinex","BTCUSD",1646352746644,0.33813372,42361.0,42351.0,0.01222506]
["bitfinex","BTCUSD",1646352746844,0.33813372,42360.0,42354.0,0.059079]
["bitfinex","BTCUSD",1646352747042,0.33813372,42360.0,42357.0,0.18733573]
["bitfinex","BTCUSD",1646352747242,0.33813372,42359.0,42358.0,0.01474404]
["bitfinex","BTCUSD",1646352747448,0.33813372,42359.0,42357.0,0.18733573]
["bitfinex","BTCUSD",1646352747645,0.05907817,42361.0,42357.0,0.18733573]
["bitfinex","BTCUSD",1646352747646,0.39721189,42361.0,42357.0,0.18733573]
["bitfinex","BTCUSD",1646352747844,0.33813372,42360.0,42357.0,0.18733573]
["bitfinex","BTCUSD",1646352748045,0.33813372,42361.0,42359.0,0.059073]
["bitfinex","BTCUSD",1646352748289,0.306,42365.0,42359.0,0.059073]
["bitfinex","BTCUSD",1646352748290,0.33813372,42362.0,42359.0,0.059073]
["bitfinex","BTCUSD",1646352748890,0.33813372,42361.0,42359.0,0.059073]
["bitfinex","BTCUSD",1646352749090,0.33813372,42362.0,42359.0,0.059073]
["bitfinex","BTCUSD",1646352749292,0.04360145,42364.0,42359.0,0.059073]
["bitfinex","BTCUSD",1646352749293,0.33813372,42364.0,42359.0,0.059073]
["bitfinex","BTCUSD",1646352749492,0.33813372,42363.0,42359.0,0.059073]
["bitfinex","BTCUSD",1646352749694,0.34413372,42365.0,42360.0,0.419091]
["bitfinex","BTCUSD",1646352749891,0.006,42365.0,42364.0,0.20337359]
["bitfinex","BTCUSD",1646352750194,0.003,42367.0,42365.0,0.24909595]
["bitfinex","BTCUSD",1646352750195,0.34113372,42367.0,42365.0,0.24909595]
["bitfinex","BTCUSD",1646352750791,0.34113372,42367.0,42364.0,0.05906]
["bitfinex","BTCUSD",1646352750998,0.33813372,42365.0,42353.0,0.1209]
["bitfinex","BTCUSD",1646352751193,0.33844282,42363.0,42346.0,0.2973]
["bitfinex","BTCUSD",1646352751390,0.63844282,42362.0,42346.0,0.2973]
["bitfinex","BTCUSD",1646352751590,0.33844282,42362.0,42350.0,0.06476143]
["bitfinex","BTCUSD",1646352751790,0.50577788,42363.0,42357.0,0.2364071]
["bitfinex","BTCUSD",1646352752038,0.56485964,42363.0,42357.0,0.2364071]
["bitfinex","BTCUSD",1646352752238,0.29009693,42361.0,42357.0,0.18335855]
["bitfinex","BTCUSD",1646352752841,0.29009693,42361.0,42358.0,0.360029]
["bitfinex","BTCUSD",1646352753039,0.33844282,42365.0,42362.0,0.20034619]
["bitfinex","BTCUSD",1646352753239,0.290119,42363.0,42362.0,0.20034619]
["bitfinex","BTCUSD",1646352754843,0.290119,42364.0,42362.0,0.20034619]
["bitfinex","BTCUSD",1646352755247,0.290119,42364.0,42360.0,0.059067]
["bitfinex","BTCUSD",1646352755451,0.290119,42364.0,42358.0,0.02354]
["bitfinex","BTCUSD",1646352755691,0.290119,42363.0,42358.0,0.02354]
["bitfinex","BTCUSD",1646352755892,0.290119,42363.0,42362.0,0.360029]
["bitfinex","BTCUSD",1646352756091,0.38613953,42374.0,42361.0,0.082603]
["bitfinex","BTCUSD",1646352756092,0.29014593,42368.0,42363.0,1.510029]
["bitfinex","BTCUSD",1646352756289,0.63844282,42370.0,42361.0,0.118121]
["bitfinex","BTCUSD",1646352756490,0.63844282,42370.0,42357.0,0.18335855]
["bitfinex","BTCUSD",1646352756491,0.33844282,42367.0,42357.0,0.18335855]
["bitfinex","BTCUSD",1646352756690,0.33844282,42365.0,42357.0,0.18335855]
["bitfinex","BTCUSD",1646352756888,0.63844282,42365.0,42357.0,0.18335855]
["bitfinex","BTCUSD",1646352757088,0.29013351,42363.0,42357.0,0.18335855]
["bitfinex","BTCUSD",1646352757290,0.059087,42361.0,42351.0,0.15814721]
["bitfinex","BTCUSD",1646352757493,0.29013351,42360.0,42348.0,0.01069061]
["bitfinex","BTCUSD",1646352757689,0.3,42359.0,42348.0,0.01069061]
["bitfinex","BTCUSD",1646352757892,0.29013351,42358.0,42348.0,0.01069061]
["bitfinex","BTCUSD",1646352758094,0.29013351,42358.0,42344.0,0.6512]
["bitfinex","BTCUSD",1646352758095,0.29013351,42357.0,42344.0,0.6512]
["bitfinex","BTCUSD",1646352758291,0.21191395,42354.0,42344.0,0.89173402]
["bitfinex","BTCUSD",1646352758491,0.21191395,42354.0,42344.0,0.6512]
["bitfinex","BTCUSD",1646352758492,0.20138967,42352.0,42344.0,0.6512]
["bitfinex","BTCUSD",1646352758692,0.51506318,42352.0,42344.0,0.6512]
["bitfinex","BTCUSD",1646352758891,0.29013351,42351.0,42344.0,0.6512]
["bitfinex","BTCUSD",1646352759092,0.59013351,42350.0,42344.0,0.6512]
["bitfinex","BTCUSD",1646352759293,0.59013351,42350.0,42342.0,0.01320291]
["bitfinex","BTCUSD",1646352759294,0.29013351,42349.0,42339.0,0.01347163]
["bitfinex","BTCUSD",1646352759540,0.05911301,42344.0,42339.0,0.01347163]
["bitfinex","BTCUSD",1646352759739,0.3,42343.0,42339.0,0.01347163]
["bitfinex","BTCUSD",1646352759938,0.359108,42346.0,42339.0,0.01347163]
["bitfinex","BTCUSD",1646352760137,0.359108,42346.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352760339,0.64924151,42346.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352761142,0.66103151,42346.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352761340,0.0473,42345.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352761542,0.15716348,42344.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352761940,0.0473,42345.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352762443,0.01679,42346.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352762644,0.005,42346.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352763043,0.05910648,42347.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352763291,0.11821248,42347.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352763883,0.35098536,42347.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352764683,0.11821248,42347.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352764884,0.05910648,42347.0,42341.0,0.01412082]
["bitfinex","BTCUSD",1646352765790,0.06610648,42347.0,42340.0,0.07721336]
["bitfinex","BTCUSD",1646352765984,0.06610648,42347.0,42341.0,0.01093255]
["bitfinex","BTCUSD",1646352766386,0.007,42347.0,42341.0,0.01093255]
["bitfinex","BTCUSD",1646352766944,0.007,42347.0,42342.0,0.39613396]
["bitfinex","BTCUSD",1646352767241,0.3,42358.0,42351.0,0.16913799]
["bitfinex","BTCUSD",1646352767444,0.26558578,42358.0,42353.0,0.25209259]
["bitfinex","BTCUSD",1646352767643,0.33844282,42360.0,42353.0,0.21578704]
["bitfinex","BTCUSD",1646352767844,0.003,42358.0,42352.0,0.01434111]
["bitfinex","BTCUSD",1646352768644,0.303,42358.0,42349.0,0.01282494]
["bitfinex","BTCUSD",1646352768842,0.1911809,42353.0,42349.0,0.01282494]
["bitfinex","BTCUSD",1646352769243,0.33844282,42356.0,42340.0,0.06237]
["bitfinex","BTCUSD",1646352769547,0.63844282,42355.0,42342.0,0.17501488]
["bitfinex","BTCUSD",1646352770143,0.05910256,42349.0,42344.0,0.24525937]
["bitfinex","BTCUSD",1646352770342,0.05910256,42349.0,42344.0,0.01138587]
["bitfinex","BTCUSD",1646352770545,0.05910256,42349.0,42343.0,0.01410512]
["bitfinex","BTCUSD",1646352771496,0.31242915,42349.0,42343.0,0.01410512]
["bitfinex","BTCUSD",1646352771697,0.31242915,42349.0,42344.0,0.01050863]
["bitfinex","BTCUSD",1646352771896,0.31242915,42349.0,42336.0,0.01236965]
["bitfinex","BTCUSD",1646352771897,0.31542915,42349.0,42336.0,0.01236965]
["bitfinex","BTCUSD",1646352772099,0.3,42348.0,42337.0,0.01136296]
["bitfinex","BTCUSD",1646352772296,0.3,42348.0,42338.0,0.01064353]
["bitfinex","BTCUSD",1646352772499,0.31542915,42349.0,42339.0,0.01448464]
["bitfinex","BTCUSD",1646352772898,0.1620716,42347.0,42339.0,0.18355933]
["bitfinex","BTCUSD",1646352773098,0.31542915,42349.0,42340.0,0.01465178]
["bitfinex","BTCUSD",1646352773099,0.31242915,42349.0,42340.0,0.01465178]
["bitfinex","BTCUSD",1646352773704,0.31242915,42349.0,42334.0,0.0011]
["bitfinex","BTCUSD",1646352773705,0.059108,42346.0,42334.0,0.0011]
["bitfinex","BTCUSD",1646352773902,0.02354,42341.0,42335.0,0.0001]
["bitfinex","BTCUSD",1646352774101,0.48844282,42339.0,42335.0,0.0001]
["bitfinex","BTCUSD",1646352774300,1.15,42336.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646352774544,0.60894252,42335.0,42323.0,0.0011]
["bitfinex","BTCUSD",1646352774744,0.17384147,42335.0,42323.0,0.0011]
["bitfinex","BTCUSD",1646352775044,0.0591,42335.0,42323.0,0.0011]
["bitfinex","BTCUSD",1646352775242,0.0473,42335.0,42326.0,0.014275]
["bitfinex","BTCUSD",1646352775442,0.0473,42335.0,42326.0,0.01210304]
["bitfinex","BTCUSD",1646352775642,0.0473,42335.0,42323.0,0.0011]
["bitfinex","BTCUSD",1646352775643,0.0473,42335.0,42332.0,0.26331076]
["bitfinex","BTCUSD",1646352776244,0.0118,42339.0,42333.0,0.360029]
["bitfinex","BTCUSD",1646352776245,0.05910469,42339.0,42333.0,0.360029]
["bitfinex","BTCUSD",1646352776445,0.05910469,42339.0,42332.0,0.27700769]
["bitfinex","BTCUSD",1646352776446,0.004,42340.0,42332.0,0.27700769]
["bitfinex","BTCUSD",1646352777044,0.27528318,42337.0,42332.0,0.01369693]
["bitfinex","BTCUSD",1646352777246,0.27528318,42337.0,42334.0,0.118202]
["bitfinex","BTCUSD",1646352777445,0.27528318,42337.0,42329.0,0.15471126]
["bitfinex","BTCUSD",1646352777649,0.27528318,42337.0,42322.0,0.30486936]
["bitfinex","BTCUSD",1646352777650,0.3,42336.0,42330.0,0.01230742]
["bitfinex","BTCUSD",1646352777946,0.20536976,42330.0,42325.0,0.23740353]
["bitfinex","BTCUSD",1646352778204,0.20536976,42330.0,42326.0,0.01328113]
["bitfinex","BTCUSD",1646352778401,0.059125,42333.0,42326.0,0.01328113]
["bitfinex","BTCUSD",1646352778605,0.3,42336.0,42329.0,0.15847467]
["bitfinex","BTCUSD",1646352778800,0.06111608,42337.0,42329.0,0.17313925]
["bitfinex","BTCUSD",1646352779002,0.00906101,42338.0,42329.0,0.01466458]
["bitfinex","BTCUSD",1646352779199,0.0118,42339.0,42329.0,0.01466458]
["bitfinex","BTCUSD",1646352779403,0.11823687,42341.0,42328.0,0.02354]
["bitfinex","BTCUSD",1646352779602,0.11823687,42341.0,42337.0,0.059104]
["bitfinex","BTCUSD",1646352779802,0.002,42339.0,42337.0,0.059104]
["bitfinex","BTCUSD",1646352780003,0.002,42339.0,42338.0,0.01336635]
["bitfinex","BTCUSD",1646352780203,0.002,42339.0,42337.0,0.059104]
["bitfinex","BTCUSD",1646352780602,0.002,42339.0,42338.0,0.25165978]
["bitfinex","BTCUSD",1646352781405,0.50913681,42345.0,42338.0,0.25165978]
["bitfinex","BTCUSD",1646352781606,0.11820389,42346.0,42338.0,0.25165978]
["bitfinex","BTCUSD",1646352781803,0.006,42344.0,42338.0,0.25165978]
["bitfinex","BTCUSD",1646352783037,0.11820389,42346.0,42341.0,0.21452411]
["bitfinex","BTCUSD",1646352783844,0.12220389,42346.0,42341.0,0.21452411]
["bitfinex","BTCUSD",1646352785683,0.05910178,42347.0,42341.0,0.21452411]
["bitfinex","BTCUSD",1646352785989,0.004,42346.0,42341.0,0.21452411]
["bitfinex","BTCUSD",1646352786984,0.05910178,42347.0,42341.0,0.21452411]
["bitfinex","BTCUSD",1646352789841,0.05910178,42347.0,42342.0,0.0591]
["bitfinex","BTCUSD",1646352790443,0.05910178,42347.0,42342.0,0.07251316]
["bitfinex","BTCUSD",1646352791242,0.05910178,42347.0,42342.0,0.01341316]
["bitfinex","BTCUSD",1646352791443,0.059108,42346.0,42342.0,0.01341316]
["bitfinex","BTCUSD",1646352791645,0.059108,42346.0,42342.0,0.0117787]
["bitfinex","BTCUSD",1646352791841,0.15968103,42345.0,42342.0,0.0117787]
["bitfinex","BTCUSD",1646352792941,0.15968103,42345.0,42339.0,0.01477537]
["bitfinex","BTCUSD",1646352793192,0.22600946,42342.0,42339.0,0.01477537]
["bitfinex","BTCUSD",1646352793393,0.15968103,42345.0,42339.0,0.01477537]
["bitfinex","BTCUSD",1646352793693,0.31278295,42346.0,42339.0,0.01477537]
["bitfinex","BTCUSD",1646352794094,0.059108,42346.0,42339.0,0.01477537]
["bitfinex","BTCUSD",1646352794995,0.17389178,42347.0,42339.0,0.01477537]
["bitfinex","BTCUSD",1646352795195,0.17089178,42347.0,42339.0,0.01477537]
["bitfinex","BTCUSD",1646352795397,0.07089178,42347.0,42345.0,0.177948]
["bitfinex","BTCUSD",1646352795801,0.15367495,42348.0,42346.0,0.27380545]
["bitfinex","BTCUSD",1646352795998,0.5,42349.0,42346.0,0.27380545]
["bitfinex","BTCUSD",1646352796198,0.5,42349.0,42347.0,0.01415951]
["bitfinex","BTCUSD",1646352796597,0.05908802,42351.0,42347.0,0.01415951]
["bitfinex","BTCUSD",1646352796803,0.5,42350.0,42347.0,0.01415951]
["bitfinex","BTCUSD",1646352797436,0.05908802,42351.0,42347.0,0.01415951]
["bitfinex","BTCUSD",1646352797836,0.003,42350.0,42347.0,0.01415951]
["bitfinex","BTCUSD",1646352799238,0.05908802,42351.0,42347.0,0.01415951]
["bitfinex","BTCUSD",1646352799640,0.33400944,42349.0,42344.0,0.118178]
["bitfinex","BTCUSD",1646352799942,0.33400944,42349.0,42326.0,0.236362]
["bitfinex","BTCUSD",1646352799943,0.02354,42344.0,42326.0,0.236362]
["bitfinex","BTCUSD",1646352800238,0.02354,42344.0,42324.0,0.6149]
["bitfinex","BTCUSD",1646352800239,0.15,42327.0,42324.0,0.6119]
["bitfinex","BTCUSD",1646352800349,0.37084,42326.0,42321.0,0.2394]
["bitfinex","BTCUSD",1646352800545,0.15,42322.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352800796,0.17354,42320.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352800995,0.0473,42320.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352801295,0.0118,42324.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352801296,0.4401219,42324.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352801495,0.15,42324.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352801703,0.15,42324.0,42319.0,0.01330055]
["bitfinex","BTCUSD",1646352801897,0.11829868,42322.0,42320.0,0.01354954]
["bitfinex","BTCUSD",1646352802099,0.11829868,42322.0,42318.0,0.21131619]
["bitfinex","BTCUSD",1646352802295,0.11829868,42322.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352802798,0.05913249,42325.0,42323.0,0.2510977]
["bitfinex","BTCUSD",1646352802997,0.16396329,42323.0,42321.0,0.059122]
["bitfinex","BTCUSD",1646352803197,0.16396329,42323.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352803198,0.1973,42327.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352803397,0.4874219,42327.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352803598,0.1973,42327.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352803998,0.1983,42327.0,42320.0,0.24921822]
["bitfinex","BTCUSD",1646352804455,0.257433,42327.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352804758,0.557433,42327.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352805156,0.579973,42327.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352805357,0.18972526,42323.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352805559,0.05913334,42323.0,42318.0,0.0032]
["bitfinex","BTCUSD",1646352805762,0.15,42320.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646352805960,0.059149,42318.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646352806159,0.209149,42318.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646352806560,0.36436604,42318.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646352806961,0.38790604,42318.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646352807266,0.37339321,42318.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646352807462,0.36436604,42318.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646352809692,0.38790604,42318.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646352809897,0.38790604,42318.0,42313.0,0.0032]
["bitfinex","BTCUSD",1646352809898,0.32741204,42317.0,42313.0,0.0032]
["bitfinex","BTCUSD",1646352810098,0.02354,42313.0,42311.0,0.0001]
["bitfinex","BTCUSD",1646352810296,0.0001,42311.0,42309.0,0.0011]
["bitfinex","BTCUSD",1646352810496,0.0001,42311.0,42306.0,0.0043]
["bitfinex","BTCUSD",1646352810497,0.02354,42309.0,42306.0,0.0033]
["bitfinex","BTCUSD",1646352810694,0.02354,42309.0,42294.0,0.18288704]
["bitfinex","BTCUSD",1646352810695,0.15,42307.0,42294.0,0.18288704]
["bitfinex","BTCUSD",1646352810896,0.15,42303.0,42294.0,0.18288704]
["bitfinex","BTCUSD",1646352811939,0.004,42303.0,42295.0,0.0004]
["bitfinex","BTCUSD",1646352812140,0.059169,42300.0,42295.0,0.0004]
["bitfinex","BTCUSD",1646352812344,0.02354,42302.0,42295.0,0.0004]
["bitfinex","BTCUSD",1646352812345,0.15,42298.0,42295.0,0.0004]
["bitfinex","BTCUSD",1646352812545,0.0120886,42299.0,42298.0,0.24082723]
["bitfinex","BTCUSD",1646352812944,0.13536,42302.0,42298.0,0.23582723]
["bitfinex","BTCUSD",1646352812945,0.01182,42302.0,42298.0,0.23582723]
["bitfinex","BTCUSD",1646352813143,0.1814985,42303.0,42298.0,0.23582723]
["bitfinex","BTCUSD",1646352813343,0.1774985,42303.0,42298.0,0.23582723]
["bitfinex","BTCUSD",1646352813540,0.15682594,42312.0,42300.0,0.360029]
["bitfinex","BTCUSD",1646352813541,0.05916617,42302.0,42300.0,0.360029]
["bitfinex","BTCUSD",1646352813744,0.602798,42318.0,42301.0,0.3]
["bitfinex","BTCUSD",1646352813745,0.15682594,42310.0,42301.0,0.3]
["bitfinex","BTCUSD",1646352813941,0.02191172,42315.0,42304.0,0.118288]
["bitfinex","BTCUSD",1646352814141,0.02191172,42315.0,42307.0,0.118289]
["bitfinex","BTCUSD",1646352814342,0.02191172,42315.0,42300.0,0.3]
["bitfinex","BTCUSD",1646352814343,0.12835972,42315.0,42300.0,0.3]
["bitfinex","BTCUSD",1646352814543,0.12835972,42315.0,42299.0,0.19992559]
["bitfinex","BTCUSD",1646352814544,0.15189972,42315.0,42299.0,0.19992559]
["bitfinex","BTCUSD",1646352814741,0.15189972,42315.0,42300.0,0.059157]
["bitfinex","BTCUSD",1646352815146,0.15189972,42315.0,42301.0,0.15841228]
["bitfinex","BTCUSD",1646352815346,0.12835972,42315.0,42303.0,0.059153]
["bitfinex","BTCUSD",1646352815549,0.12835972,42315.0,42301.0,0.15841228]
["bitfinex","BTCUSD",1646352815550,0.070948,42315.0,42311.0,0.20718241]
["bitfinex","BTCUSD",1646352815800,0.070948,42315.0,42302.0,0.13306009]
["bitfinex","BTCUSD",1646352816001,0.059148,42315.0,42302.0,0.13306009]
["bitfinex","BTCUSD",1646352816398,0.059148,42315.0,42312.0,0.059144]
["bitfinex","BTCUSD",1646352817002,0.059148,42315.0,42309.0,0.17983206]
["bitfinex","BTCUSD",1646352817400,0.059148,42315.0,42309.0,0.23897606]
["bitfinex","BTCUSD",1646352817600,0.18415472,42317.0,42309.0,0.23897606]
["bitfinex","BTCUSD",1646352817903,0.18415472,42317.0,42312.0,0.059142]
["bitfinex","BTCUSD",1646352817904,0.004,42315.0,42312.0,0.059142]
["bitfinex","BTCUSD",1646352819101,0.15915472,42317.0,42312.0,0.059142]
["bitfinex","BTCUSD",1646352819303,0.15915472,42317.0,42308.0,0.118288]
["bitfinex","BTCUSD",1646352819541,0.0118,42316.0,42308.0,0.118288]
["bitfinex","BTCUSD",1646352820139,0.0118,42316.0,42308.0,0.113288]
["bitfinex","BTCUSD",1646352821140,0.20282033,42315.0,42308.0,0.113288]
["bitfinex","BTCUSD",1646352821340,0.070949,42316.0,42308.0,0.113288]
["bitfinex","BTCUSD",1646352821542,0.070949,42316.0,42312.0,0.059144]
["bitfinex","BTCUSD",1646352821543,0.0118,42316.0,42312.0,0.059144]
["bitfinex","BTCUSD",1646352822039,0.0118,42316.0,42314.0,0.20426786]
["bitfinex","BTCUSD",1646352822241,0.15915472,42317.0,42312.0,0.059144]
["bitfinex","BTCUSD",1646352822541,0.15915472,42317.0,42313.0,0.19588171]
["bitfinex","BTCUSD",1646352822739,0.15915472,42317.0,42313.0,0.20873985]
["bitfinex","BTCUSD",1646352822941,0.15392634,42317.0,42313.0,0.01285814]
["bitfinex","BTCUSD",1646352823393,0.05392634,42317.0,42313.0,0.01285814]
["bitfinex","BTCUSD",1646352823892,0.05792634,42317.0,42313.0,0.01285814]
["bitfinex","BTCUSD",1646352824494,0.35792634,42317.0,42313.0,0.01285814]
["bitfinex","BTCUSD",1646352824695,0.35792634,42317.0,42303.0,0.26268708]
["bitfinex","BTCUSD",1646352824696,0.1,42316.0,42303.0,0.26268708]
["bitfinex","BTCUSD",1646352824894,0.0118,42315.0,42308.0,0.01236351]
["bitfinex","BTCUSD",1646352825095,0.21244895,42309.0,42301.0,0.559159]
["bitfinex","BTCUSD",1646352825295,0.3,42309.0,42301.0,0.559159]
["bitfinex","BTCUSD",1646352825495,0.4183236,42310.0,42301.0,0.559159]
["bitfinex","BTCUSD",1646352825696,0.4183236,42310.0,42302.0,0.18120701]
["bitfinex","BTCUSD",1646352826294,0.1183236,42310.0,42302.0,0.24036001]
["bitfinex","BTCUSD",1646352826795,0.1083236,42310.0,42307.0,0.01202548]
["bitfinex","BTCUSD",1646352827044,0.1083236,42310.0,42308.0,0.01182106]
["bitfinex","BTCUSD",1646352827244,0.1083236,42310.0,42302.0,0.29951001]
["bitfinex","BTCUSD",1646352827443,0.1083236,42310.0,42302.0,0.24513721]
["bitfinex","BTCUSD",1646352827845,0.21976204,42309.0,42302.0,0.24513721]
["bitfinex","BTCUSD",1646352828044,0.1113236,42310.0,42302.0,0.24513721]
["bitfinex","BTCUSD",1646352829144,0.1013236,42310.0,42302.0,0.24513721]
["bitfinex","BTCUSD",1646352829745,0.0983236,42310.0,42302.0,0.24513721]
["bitfinex","BTCUSD",1646352829947,0.1013236,42310.0,42302.0,0.24513721]
["bitfinex","BTCUSD",1646352830989,0.0118,42309.0,42302.0,0.24513721]
["bitfinex","BTCUSD",1646352831789,0.26694954,42310.0,42302.0,0.24513721]
["bitfinex","BTCUSD",1646352831990,0.004,42309.0,42307.0,0.059152]
["bitfinex","BTCUSD",1646352832996,0.004,42309.0,42308.0,0.57234243]
["bitfinex","BTCUSD",1646352833395,0.02,42318.0,42315.0,0.059132]
["bitfinex","BTCUSD",1646352833993,0.026,42318.0,42316.0,0.24126907]
["bitfinex","BTCUSD",1646352834947,0.006,42318.0,42316.0,0.24126907]
["bitfinex","BTCUSD",1646352835150,0.16862594,42327.0,42316.0,0.24126907]
["bitfinex","BTCUSD",1646352835347,0.0118,42327.0,42321.0,0.059124]
["bitfinex","BTCUSD",1646352835649,0.0118,42327.0,42324.0,0.0405294]
["bitfinex","BTCUSD",1646352836050,0.0368,42328.0,42321.0,0.177369]
["bitfinex","BTCUSD",1646352836245,0.025,42328.0,42321.0,0.177369]
["bitfinex","BTCUSD",1646352836448,0.08412347,42328.0,42321.0,0.177369]
["bitfinex","BTCUSD",1646352837248,0.05912347,42328.0,42321.0,0.177369]
["bitfinex","BTCUSD",1646352837446,0.05912347,42328.0,42322.0,0.01250318]
["bitfinex","BTCUSD",1646352837648,0.05912347,42328.0,42321.0,0.177369]
["bitfinex","BTCUSD",1646352837848,0.05912347,42328.0,42321.0,0.118245]
["bitfinex","BTCUSD",1646352838048,0.05912347,42328.0,42322.0,0.01397305]
["bitfinex","BTCUSD",1646352838289,0.05912347,42328.0,42321.0,0.118245]
["bitfinex","BTCUSD",1646352838490,0.05912347,42328.0,42324.0,0.01108563]
["bitfinex","BTCUSD",1646352838694,0.05912347,42328.0,42326.0,0.01280947]
["bitfinex","BTCUSD",1646352838990,0.05912347,42328.0,42327.0,0.01267334]
["bitfinex","BTCUSD",1646352839192,0.05912347,42328.0,42321.0,0.118245]
["bitfinex","BTCUSD",1646352839391,0.3,42327.0,42322.0,0.01198479]
["bitfinex","BTCUSD",1646352839590,0.3,42327.0,42323.0,0.01481591]
["bitfinex","BTCUSD",1646352839790,0.05912347,42328.0,42324.0,0.01108756]
["bitfinex","BTCUSD",1646352839990,0.003,42327.0,42326.0,0.01373385]
["bitfinex","BTCUSD",1646352840191,0.003,42327.0,42321.0,0.118245]
["bitfinex","BTCUSD",1646352840491,0.003,42327.0,42320.0,0.17287155]
["bitfinex","BTCUSD",1646352841097,0.003,42327.0,42316.0,0.5]
["bitfinex","BTCUSD",1646352841301,0.1,42327.0,42316.0,0.5]
["bitfinex","BTCUSD",1646352841494,0.1118,42327.0,42316.0,0.5]
["bitfinex","BTCUSD",1646352841692,0.76728614,42327.0,42316.0,0.5]
["bitfinex","BTCUSD",1646352841942,0.5412989,42327.0,42316.0,0.5]
["bitfinex","BTCUSD",1646352842143,0.15533815,42320.0,42316.0,0.5]
["bitfinex","BTCUSD",1646352842442,0.54130121,42319.0,42316.0,0.5]
["bitfinex","BTCUSD",1646352842646,0.36040124,42318.0,42316.0,0.5]
["bitfinex","BTCUSD",1646352842843,0.67316145,42317.0,42316.0,0.5]
["bitfinex","BTCUSD",1646352843142,0.26848461,42309.0,42300.0,0.66042795]
["bitfinex","BTCUSD",1646352843341,0.0473,42308.0,42300.0,0.66042795]
["bitfinex","BTCUSD",1646352843541,0.0473,42308.0,42306.0,0.20711601]
["bitfinex","BTCUSD",1646352844041,0.0503,42308.0,42306.0,0.20711601]
["bitfinex","BTCUSD",1646352844642,0.24191466,42308.0,42306.0,0.20711601]
["bitfinex","BTCUSD",1646352844841,0.0503,42308.0,42306.0,0.20711601]
["bitfinex","BTCUSD",1646352845041,0.0503,42308.0,42300.0,0.66042795]
["bitfinex","BTCUSD",1646352845241,0.3473,42308.0,42300.0,0.66042795]
["bitfinex","BTCUSD",1646352845689,0.0473,42308.0,42300.0,0.66042795]
["bitfinex","BTCUSD",1646352846093,0.0513,42308.0,42305.0,0.1896896]
["bitfinex","BTCUSD",1646352847292,0.0473,42308.0,42305.0,0.1896896]
["bitfinex","BTCUSD",1646352847493,0.62395811,42310.0,42306.0,0.3]
["bitfinex","BTCUSD",1646352847494,0.15682594,42310.0,42306.0,0.3]
["bitfinex","BTCUSD",1646352847699,0.15682594,42311.0,42309.0,0.05914]
["bitfinex","BTCUSD",1646352847894,0.28964357,42316.0,42312.0,0.118281]
["bitfinex","BTCUSD",1646352848093,0.001,42315.0,42312.0,0.118281]
["bitfinex","BTCUSD",1646352848892,0.001,42315.0,42313.0,0.059141]
["bitfinex","BTCUSD",1646352848893,0.29064357,42315.0,42313.0,0.059141]
["bitfinex","BTCUSD",1646352849095,0.29064357,42315.0,42312.0,0.177419]
["bitfinex","BTCUSD",1646352849294,0.29064357,42315.0,42312.0,0.35200414]
["bitfinex","BTCUSD",1646352849295,0.28964357,42315.0,42312.0,0.35200414]
["bitfinex","BTCUSD",1646352849547,0.33791749,42317.0,42312.0,0.35200414]
["bitfinex","BTCUSD",1646352849548,0.28964357,42317.0,42312.0,0.35200414]
["bitfinex","BTCUSD",1646352849745,0.33791749,42320.0,42312.0,0.35200414]
["bitfinex","BTCUSD",1646352849746,0.28964357,42318.0,42312.0,0.35200414]
["bitfinex","BTCUSD",1646352850148,0.28964357,42318.0,42316.0,0.23118598]
["bitfinex","BTCUSD",1646352850647,0.28964357,42317.0,42312.0,0.35200414]
["bitfinex","BTCUSD",1646352851245,0.28964357,42317.0,42316.0,0.059138]
["bitfinex","BTCUSD",1646352851949,0.33791749,42318.0,42316.0,0.03725762]
["bitfinex","BTCUSD",1646352852147,0.003,42317.0,42316.0,0.03725762]
["bitfinex","BTCUSD",1646352852347,0.34091749,42317.0,42312.0,0.118281]
["bitfinex","BTCUSD",1646352852546,0.29012872,42313.0,42312.0,0.118281]
["bitfinex","BTCUSD",1646352852745,0.33791749,42315.0,42312.0,0.118281]
["bitfinex","BTCUSD",1646352852946,0.33791749,42314.0,42312.0,0.118281]
["bitfinex","BTCUSD",1646352854096,0.004,42314.0,42312.0,0.118281]
["bitfinex","BTCUSD",1646352854300,0.05913137,42323.0,42312.0,0.118281]
["bitfinex","BTCUSD",1646352854301,0.33791749,42319.0,42314.0,1.15]
["bitfinex","BTCUSD",1646352854500,0.0118,42322.0,42316.0,0.20668767]
["bitfinex","BTCUSD",1646352854692,0.33791749,42322.0,42319.0,0.118254]
["bitfinex","BTCUSD",1646352854894,0.0118,42329.0,42320.0,0.359127]
["bitfinex","BTCUSD",1646352854895,0.33791749,42324.0,42320.0,0.359127]
["bitfinex","BTCUSD",1646352855093,0.20914202,42330.0,42321.0,0.360029]
["bitfinex","BTCUSD",1646352855094,0.22094202,42330.0,42321.0,0.360029]
["bitfinex","BTCUSD",1646352855293,0.025,42339.0,42321.0,0.360029]
["bitfinex","BTCUSD",1646352855294,0.04579103,42329.0,42322.0,0.01557996]
["bitfinex","BTCUSD",1646352855494,0.38608166,42336.0,42326.0,0.360029]
["bitfinex","BTCUSD",1646352855692,0.5,42335.0,42325.0,0.360029]
["bitfinex","BTCUSD",1646352855894,0.5,42335.0,42332.0,0.2003504]
["bitfinex","BTCUSD",1646352856291,0.38608166,42340.0,42332.0,0.2003504]
["bitfinex","BTCUSD",1646352856292,0.0118,42339.0,42332.0,0.2003504]
["bitfinex","BTCUSD",1646352856495,0.0118,42339.0,42336.0,0.059105]
["bitfinex","BTCUSD",1646352856694,0.015,42341.0,42336.0,0.059105]
["bitfinex","BTCUSD",1646352857441,0.015,42341.0,42340.0,0.23342009]
["bitfinex","BTCUSD",1646352857652,0.015,42341.0,42336.0,0.059105]
["bitfinex","BTCUSD",1646352857842,0.015,42341.0,42339.0,0.059099]
["bitfinex","BTCUSD",1646352858042,0.019,42341.0,42339.0,0.059099]
["bitfinex","BTCUSD",1646352858544,0.62360664,42341.0,42328.0,0.23177334]
["bitfinex","BTCUSD",1646352858745,0.38608166,42339.0,42322.0,0.3348]
["bitfinex","BTCUSD",1646352859044,0.60990284,42338.0,42320.0,0.4712]
["bitfinex","BTCUSD",1646352859242,0.05911892,42338.0,42320.0,0.0123678]
["bitfinex","BTCUSD",1646352859447,0.20554389,42333.0,42325.0,0.16598153]
["bitfinex","BTCUSD",1646352859643,0.44520058,42338.0,42326.0,0.05795078]
["bitfinex","BTCUSD",1646352859844,0.05911892,42338.0,42336.0,0.059116]
["bitfinex","BTCUSD",1646352860043,0.06111892,42338.0,42336.0,0.059116]
["bitfinex","BTCUSD",1646352860444,0.05912,42337.0,42336.0,0.059116]
["bitfinex","BTCUSD",1646352861098,0.05912,42337.0,42325.0,0.002]
["bitfinex","BTCUSD",1646352861099,0.64607298,42337.0,42325.0,0.002]
["bitfinex","BTCUSD",1646352861396,0.02354,42334.0,42324.0,0.059131]
["bitfinex","BTCUSD",1646352861598,0.02354,42332.0,42318.0,0.236446]
["bitfinex","BTCUSD",1646352861794,0.0118,42331.0,42318.0,0.236446]
["bitfinex","BTCUSD",1646352861998,0.33842162,42327.0,42326.0,0.16014317]
["bitfinex","BTCUSD",1646352862195,0.33842162,42327.0,42326.0,0.13975517]
["bitfinex","BTCUSD",1646352862397,0.33842162,42328.0,42326.0,0.13975517]
["bitfinex","BTCUSD",1646352862797,0.33842162,42329.0,42326.0,0.13975517]
["bitfinex","BTCUSD",1646352863096,0.33842162,42331.0,42329.0,0.059119]
["bitfinex","BTCUSD",1646352863296,0.16042238,42330.0,42328.0,0.118237]
["bitfinex","BTCUSD",1646352863499,0.498844,42330.0,42328.0,0.118237]
["bitfinex","BTCUSD",1646352864097,0.498844,42330.0,42318.0,0.536446]
["bitfinex","BTCUSD",1646352864098,0.33842162,42329.0,42318.0,0.536446]
["bitfinex","BTCUSD",1646352864296,0.33842162,42329.0,42323.0,0.118253]
["bitfinex","BTCUSD",1646352864551,0.39555062,42330.0,42323.0,0.118253]
["bitfinex","BTCUSD",1646352864744,0.059129,42330.0,42323.0,0.118253]
["bitfinex","BTCUSD",1646352865646,0.059129,42330.0,42326.0,0.27329202]
["bitfinex","BTCUSD",1646352866248,0.062129,42330.0,42326.0,0.27329202]
["bitfinex","BTCUSD",1646352867053,0.062129,42330.0,42322.0,0.17001909]
["bitfinex","BTCUSD",1646352867349,0.062129,42330.0,42322.0,0.22914209]
["bitfinex","BTCUSD",1646352867350,0.003,42330.0,42322.0,0.22914209]
["bitfinex","BTCUSD",1646352867752,0.003,42330.0,42323.0,0.118241]
["bitfinex","BTCUSD",1646352868210,0.07092043,42332.0,42329.0,0.26847034]
["bitfinex","BTCUSD",1646352868617,0.07092043,42332.0,42331.0,0.21130743]
["bitfinex","BTCUSD",1646352868815,0.003,42335.0,42331.0,0.21130743]
["bitfinex","BTCUSD",1646352869213,0.003,42335.0,42332.0,0.360029]
["bitfinex","BTCUSD",1646352869413,0.48180611,42344.0,42334.0,0.05276296]
["bitfinex","BTCUSD",1646352869620,0.33416283,42346.0,42334.0,0.05276296]
["bitfinex","BTCUSD",1646352869815,0.17735672,42346.0,42334.0,0.05276296]
["bitfinex","BTCUSD",1646352870016,0.17735672,42346.0,42338.0,0.118203]
["bitfinex","BTCUSD",1646352870017,0.059109,42345.0,42338.0,0.118203]
["bitfinex","BTCUSD",1646352870216,0.006,42344.0,42338.0,0.118203]
["bitfinex","BTCUSD",1646352870515,0.006,42344.0,42339.0,0.01381975]
["bitfinex","BTCUSD",1646352870918,0.006,42344.0,42340.0,0.0103442]
["bitfinex","BTCUSD",1646352871118,0.447769,42344.0,42341.0,0.01445456]
["bitfinex","BTCUSD",1646352871317,0.00184438,42340.0,42331.0,0.22406436]
["bitfinex","BTCUSD",1646352871516,0.16495893,42338.0,42331.0,0.22406436]
["bitfinex","BTCUSD",1646352871716,0.00184438,42340.0,42331.0,0.22406436]
["bitfinex","BTCUSD",1646352872144,0.003,42338.0,42331.0,0.22406436]
["bitfinex","BTCUSD",1646352872540,0.003,42338.0,42334.0,0.059112]
["bitfinex","BTCUSD",1646352872741,0.003,42338.0,42336.0,0.01243958]
["bitfinex","BTCUSD",1646352872944,0.003,42338.0,42337.0,0.01331248]
["bitfinex","BTCUSD",1646352873143,0.003,42338.0,42334.0,0.059112]
["bitfinex","BTCUSD",1646352873342,0.00184438,42340.0,42334.0,0.059112]
["bitfinex","BTCUSD",1646352873543,0.00184438,42340.0,42332.0,0.28593522]
["bitfinex","BTCUSD",1646352873946,0.00184438,42340.0,42331.0,0.21130743]
["bitfinex","BTCUSD",1646352874148,0.00684438,42340.0,42325.0,0.2826]
["bitfinex","BTCUSD",1646352874347,0.03534,42339.0,42324.0,0.1155]
["bitfinex","BTCUSD",1646352874550,0.059123,42337.0,42324.0,0.1155]
["bitfinex","BTCUSD",1646352874748,0.20367982,42336.0,42322.0,0.059125]
["bitfinex","BTCUSD",1646352874944,0.3,42335.0,42331.0,0.28671492]
["bitfinex","BTCUSD",1646352875144,0.05912161,42336.0,42330.0,0.19954435]
["bitfinex","BTCUSD",1646352875994,0.05912161,42336.0,42330.0,0.26017408]
["bitfinex","BTCUSD",1646352876194,0.3118,42339.0,42334.0,0.23763746]
["bitfinex","BTCUSD",1646352876195,0.07091089,42339.0,42334.0,0.23763746]
["bitfinex","BTCUSD",1646352877091,0.07091089,42339.0,42330.0,0.19954435]
["bitfinex","BTCUSD",1646352877296,0.07091089,42339.0,42331.0,0.059113]
["bitfinex","BTCUSD",1646352877792,0.05911089,42339.0,42331.0,0.059113]
["bitfinex","BTCUSD",1646352878292,0.06411089,42339.0,42330.0,0.19954435]
["bitfinex","BTCUSD",1646352878694,0.005,42339.0,42333.0,0.059106]
["bitfinex","BTCUSD",1646352879548,0.00184438,42340.0,42334.0,0.2874423]
["bitfinex","BTCUSD",1646352879749,0.00184438,42340.0,42339.0,0.16221985]
["bitfinex","BTCUSD",1646352882250,0.00584438,42340.0,42339.0,0.16221985]
["bitfinex","BTCUSD",1646352882455,0.00584438,42340.0,42337.0,0.059102]
["bitfinex","BTCUSD",1646352882654,0.00584438,42340.0,42329.0,0.41074851]
["bitfinex","BTCUSD",1646352882655,0.00584438,42340.0,42333.0,0.059111]
["bitfinex","BTCUSD",1646352883295,0.00584438,42340.0,42334.0,0.01202169]
["bitfinex","BTCUSD",1646352883495,0.04914438,42340.0,42336.0,0.01153514]
["bitfinex","BTCUSD",1646352883693,0.04914438,42340.0,42337.0,0.01481532]
["bitfinex","BTCUSD",1646352883694,0.20853931,42339.0,42337.0,0.01481532]
["bitfinex","BTCUSD",1646352883894,0.20853931,42339.0,42338.0,0.01402108]
["bitfinex","BTCUSD",1646352884094,0.20853931,42339.0,42332.0,0.16732842]
["bitfinex","BTCUSD",1646352884295,0.50853931,42339.0,42332.0,0.16732842]
["bitfinex","BTCUSD",1646352884696,0.20853931,42339.0,42332.0,0.16732842]
["bitfinex","BTCUSD",1646352884898,0.50853931,42339.0,42332.0,0.16732842]
["bitfinex","BTCUSD",1646352885102,0.50853931,42339.0,42330.0,0.059116]
["bitfinex","BTCUSD",1646352885297,0.50853931,42339.0,42326.0,0.11823]
["bitfinex","BTCUSD",1646352885496,0.52033931,42339.0,42326.0,0.11823]
["bitfinex","BTCUSD",1646352885795,0.0473,42338.0,42326.0,0.11823]
["bitfinex","BTCUSD",1646352885995,0.106418,42338.0,42326.0,0.11823]
["bitfinex","BTCUSD",1646352886195,0.106418,42338.0,42329.0,0.47655732]
["bitfinex","BTCUSD",1646352886395,0.106418,42338.0,42330.0,0.059115]
["bitfinex","BTCUSD",1646352886942,0.106418,42338.0,42329.0,0.47655732]
["bitfinex","BTCUSD",1646352887445,0.0473,42338.0,42329.0,0.47655732]
["bitfinex","BTCUSD",1646352887648,0.0473,42338.0,42331.0,0.11815588]
["bitfinex","BTCUSD",1646352888147,0.0473,42338.0,42337.0,0.22532712]
["bitfinex","BTCUSD",1646352888444,0.0473,42338.0,42336.0,0.17048453]
["bitfinex","BTCUSD",1646352889444,0.0473,42338.0,42337.0,0.23373637]
["bitfinex","BTCUSD",1646352889645,0.00184438,42340.0,42337.0,0.23373637]
["bitfinex","BTCUSD",1646352890248,0.005,42338.0,42337.0,0.23373637]
["bitfinex","BTCUSD",1646352890446,0.005,42338.0,42334.0,0.059109]
["bitfinex","BTCUSD",1646352891496,0.00184438,42340.0,42334.0,0.23107127]
["bitfinex","BTCUSD",1646352891695,0.00184438,42340.0,42334.0,0.43576585]
["bitfinex","BTCUSD",1646352891898,0.00184438,42340.0,42331.0,0.11815588]
["bitfinex","BTCUSD",1646352891899,0.04914438,42340.0,42331.0,0.11815588]
["bitfinex","BTCUSD",1646352892099,0.3,42339.0,42331.0,0.11815588]
["bitfinex","BTCUSD",1646352892297,0.04914438,42340.0,42331.0,0.11815588]
["bitfinex","BTCUSD",1646352892497,0.06094438,42340.0,42331.0,0.11815588]
["bitfinex","BTCUSD",1646352892800,0.08448438,42340.0,42331.0,0.11815588]
["bitfinex","BTCUSD",1646352892997,0.07268438,42340.0,42331.0,0.11815588]
["bitfinex","BTCUSD",1646352893197,0.04914438,42340.0,42333.0,0.16611127]
["bitfinex","BTCUSD",1646352893798,0.3,42339.0,42329.0,0.118226]
["bitfinex","BTCUSD",1646352893999,0.0473,42338.0,42329.0,0.118226]
["bitfinex","BTCUSD",1646352894199,0.2032312,42334.0,42322.0,0.55402255]
["bitfinex","BTCUSD",1646352894463,0.059122,42336.0,42330.0,0.059117]
["bitfinex","BTCUSD",1646352894662,0.059122,42336.0,42331.0,0.17467673]
["bitfinex","BTCUSD",1646352896162,0.062122,42336.0,42331.0,0.01480025]
["bitfinex","BTCUSD",1646352896964,0.062122,42336.0,42332.0,0.01280904]
["bitfinex","BTCUSD",1646352897165,0.21474711,42335.0,42333.0,0.01090222]
["bitfinex","BTCUSD",1646352897366,0.062122,42336.0,42334.0,0.01125539]
["bitfinex","BTCUSD",1646352897566,0.062122,42336.0,42329.0,0.059119]
["bitfinex","BTCUSD",1646352897767,0.062122,42336.0,42330.0,0.01027192]
["bitfinex","BTCUSD",1646352897970,0.059122,42336.0,42331.0,0.01005784]
["bitfinex","BTCUSD",1646352898188,0.059122,42336.0,42332.0,0.01126234]
["bitfinex","BTCUSD",1646352898395,0.2167446,42336.0,42332.0,0.01126234]
["bitfinex","BTCUSD",1646352898595,0.2167446,42336.0,42325.0,0.15467282]
["bitfinex","BTCUSD",1646352898596,0.2167446,42336.0,42333.0,0.01034038]
["bitfinex","BTCUSD",1646352898794,0.0591,42335.0,42326.0,0.01082817]
["bitfinex","BTCUSD",1646352899290,0.0591,42335.0,42325.0,0.15467282]
["bitfinex","BTCUSD",1646352899291,0.3,42334.0,42327.0,0.22513041]
["bitfinex","BTCUSD",1646352899492,0.0473,42333.0,42332.0,0.1875264]
["bitfinex","BTCUSD",1646352899891,0.0473,42333.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352900291,0.0503,42333.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352900698,0.003,42333.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352901495,0.0118,42335.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352902145,0.0158,42335.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352902745,0.1158,42335.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352903147,0.4158,42335.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352903345,0.0473,42334.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352904448,0.1118,42335.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352904946,0.0118,42335.0,42332.0,0.19811396]
["bitfinex","BTCUSD",1646352905550,0.0118,42335.0,42334.0,0.23193513]
["bitfinex","BTCUSD",1646352905994,0.0118,42335.0,42334.0,0.01071949]
["bitfinex","BTCUSD",1646352906194,0.0118,42335.0,42332.0,0.2019047]
["bitfinex","BTCUSD",1646352906795,0.3867651,42339.0,42332.0,0.2610147]
["bitfinex","BTCUSD",1646352906995,0.16365049,42340.0,42332.0,0.2610147]
["bitfinex","BTCUSD",1646352906996,0.16365049,42340.0,42334.0,0.059105]
["bitfinex","BTCUSD",1646352907197,0.16365049,42340.0,42339.0,0.21152303]
["bitfinex","BTCUSD",1646352907198,0.00684438,42340.0,42339.0,0.21152303]
["bitfinex","BTCUSD",1646352907396,0.00184438,42340.0,42339.0,0.21152303]
["bitfinex","BTCUSD",1646352907795,0.00184438,42340.0,42339.0,0.50065644]
["bitfinex","BTCUSD",1646352908199,0.16860611,42345.0,42340.0,0.65]
["bitfinex","BTCUSD",1646352908200,0.16280611,42345.0,42340.0,0.65]
["bitfinex","BTCUSD",1646352908402,0.006,42345.0,42340.0,0.709098]
["bitfinex","BTCUSD",1646352908998,0.006,42345.0,42342.0,0.22115122]
["bitfinex","BTCUSD",1646352909201,0.006,42345.0,42342.0,0.56048144]
["bitfinex","BTCUSD",1646352909865,0.95327121,42349.0,42344.0,0.059096]
["bitfinex","BTCUSD",1646352910366,0.95327121,42349.0,42342.0,0.44230244]
["bitfinex","BTCUSD",1646352910367,0.007,42345.0,42342.0,0.44230244]
["bitfinex","BTCUSD",1646352910765,0.17102056,42344.0,42342.0,0.44230244]
["bitfinex","BTCUSD",1646352910969,0.007,42345.0,42342.0,0.44230244]
["bitfinex","BTCUSD",1646352911565,0.05910418,42346.0,42342.0,0.44230244]
["bitfinex","BTCUSD",1646352912068,0.05911,42344.0,42342.0,0.44230244]
["bitfinex","BTCUSD",1646352912270,0.22048637,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352912467,0.26398637,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352912668,0.06704,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352912868,0.16704,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352913066,0.38164235,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352913503,0.39343235,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352913895,0.35254835,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352914095,0.45254835,42343.0,42342.0,0.22115122]
["bitfinex","BTCUSD",1646352914296,0.45254835,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352914896,0.42900835,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352915098,0.214406,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352915297,0.114406,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352915497,0.214406,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352915900,0.6014063,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352916105,0.3987903,42343.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352916301,0.3870003,42344.0,42342.0,0.3980722]
["bitfinex","BTCUSD",1646352916501,0.3870003,42345.0,42342.0,0.17692098]
["bitfinex","BTCUSD",1646352916945,0.3870003,42345.0,42344.0,0.22115122]
["bitfinex","BTCUSD",1646352917249,0.3870003,42347.0,42344.0,0.22115122]
["bitfinex","BTCUSD",1646352917445,0.3870003,42347.0,42344.0,0.2352847]
["bitfinex","BTCUSD",1646352917755,0.16180611,42348.0,42347.0,0.01002515]
["bitfinex","BTCUSD",1646352917756,0.3870003,42348.0,42347.0,0.01002515]
["bitfinex","BTCUSD",1646352917946,0.3870003,42348.0,42344.0,0.22115122]
["bitfinex","BTCUSD",1646352918246,0.56650611,42349.0,42348.0,0.25260179]
["bitfinex","BTCUSD",1646352918247,0.95350641,42349.0,42348.0,0.25260179]
["bitfinex","BTCUSD",1646352918446,0.95350641,42349.0,42347.0,0.059091]
["bitfinex","BTCUSD",1646352918649,0.95350641,42349.0,42344.0,0.22115122]
["bitfinex","BTCUSD",1646352919247,0.95350641,42349.0,42347.0,0.20047977]
["bitfinex","BTCUSD",1646352919647,0.95350641,42349.0,42348.0,0.17692098]
["bitfinex","BTCUSD",1646352920247,0.95850641,42349.0,42348.0,0.17692098]
["bitfinex","BTCUSD",1646352921120,0.95850641,42349.0,42348.0,0.15922889]
["bitfinex","BTCUSD",1646352921520,0.95350641,42349.0,42348.0,0.15922889]
["bitfinex","BTCUSD",1646352921722,0.79601471,42349.0,42348.0,0.15922889]
["bitfinex","BTCUSD",1646352921922,0.89601471,42349.0,42348.0,0.15922889]
["bitfinex","BTCUSD",1646352922124,1.10649402,42349.0,42348.0,0.38038011]
["bitfinex","BTCUSD",1646352922522,1.10649402,42349.0,42348.0,0.08038011]
["bitfinex","BTCUSD",1646352922725,0.03688455,42348.0,42329.0,0.5]
["bitfinex","BTCUSD",1646352922926,0.38716225,42340.0,42329.0,0.5]
["bitfinex","BTCUSD",1646352923123,0.38716225,42338.0,42329.0,0.5]
["bitfinex","BTCUSD",1646352923323,0.38716225,42336.0,42323.0,0.3048]
["bitfinex","BTCUSD",1646352923622,0.18940256,42333.0,42326.0,0.18421879]
["bitfinex","BTCUSD",1646352923826,0.3435,42332.0,42326.0,0.18421879]
["bitfinex","BTCUSD",1646352924477,0.3435,42332.0,42318.0,0.239954]
["bitfinex","BTCUSD",1646352924478,0.42618,42332.0,42318.0,0.239954]
["bitfinex","BTCUSD",1646352924678,0.1,42331.0,42316.0,0.4151]
["bitfinex","BTCUSD",1646352924871,0.0553,42330.0,42319.0,0.24734061]
["bitfinex","BTCUSD",1646352925070,0.3,42329.0,42319.0,0.24734061]
["bitfinex","BTCUSD",1646352925271,0.0553,42328.0,42319.0,0.24734061]
["bitfinex","BTCUSD",1646352925771,0.0553,42328.0,42321.0,0.21139676]
["bitfinex","BTCUSD",1646352926475,0.0593,42328.0,42321.0,0.21139676]
["bitfinex","BTCUSD",1646352926672,0.1593,42328.0,42321.0,0.21139676]
["bitfinex","BTCUSD",1646352927071,0.1593,42328.0,42316.0,0.4151]
["bitfinex","BTCUSD",1646352927671,0.1553,42328.0,42316.0,0.4151]
["bitfinex","BTCUSD",1646352927870,0.1553,42328.0,42319.0,0.059137]
["bitfinex","BTCUSD",1646352928074,0.1553,42328.0,42320.0,0.01269688]
["bitfinex","BTCUSD",1646352928697,0.2042767,42326.0,42320.0,0.01269688]
["bitfinex","BTCUSD",1646352928894,0.2042767,42326.0,42318.0,0.20752548]
["bitfinex","BTCUSD",1646352928895,0.17358118,42325.0,42318.0,0.20752548]
["bitfinex","BTCUSD",1646352929098,0.49712118,42325.0,42321.0,0.0138321]
["bitfinex","BTCUSD",1646352929299,0.12354,42324.0,42321.0,0.0138321]
["bitfinex","BTCUSD",1646352929500,0.12354,42324.0,42307.0,0.01149844]
["bitfinex","BTCUSD",1646352929501,0.0553,42323.0,42307.0,0.01149844]
["bitfinex","BTCUSD",1646352929698,0.3,42322.0,42308.0,0.01367296]
["bitfinex","BTCUSD",1646352929897,0.17671495,42316.0,42309.0,0.01029112]
["bitfinex","BTCUSD",1646352930098,0.0435,42315.0,42310.0,0.01196865]
["bitfinex","BTCUSD",1646352930298,0.63586995,42316.0,42307.0,0.18164325]
["bitfinex","BTCUSD",1646352930497,0.63586995,42316.0,42312.0,0.01377024]
["bitfinex","BTCUSD",1646352930498,0.0473,42315.0,42312.0,0.01377024]
["bitfinex","BTCUSD",1646352930702,0.0473,42315.0,42310.0,0.059149]
["bitfinex","BTCUSD",1646352930896,0.0118,42314.0,42310.0,0.059149]
["bitfinex","BTCUSD",1646352931296,0.63586995,42316.0,42310.0,0.059149]
["bitfinex","BTCUSD",1646352931297,0.0118,42315.0,42313.0,0.01164185]
["bitfinex","BTCUSD",1646352931498,0.0591,42315.0,42311.0,0.01180452]
["bitfinex","BTCUSD",1646352931947,0.0591,42315.0,42312.0,0.01061563]
["bitfinex","BTCUSD",1646352932152,0.08264,42315.0,42306.0,0.01048382]
["bitfinex","BTCUSD",1646352932352,0.18664,42315.0,42307.0,0.01227036]
["bitfinex","BTCUSD",1646352932551,0.19358408,42314.0,42308.0,0.01179624]
["bitfinex","BTCUSD",1646352932766,0.19358408,42314.0,42305.0,0.0021]
["bitfinex","BTCUSD",1646352932767,0.02354,42312.0,42305.0,0.0001]
["bitfinex","BTCUSD",1646352932950,0.02354,42310.0,42305.0,0.0001]
["bitfinex","BTCUSD",1646352933150,0.08264,42309.0,42305.0,0.0001]
["bitfinex","BTCUSD",1646352933351,0.18264,42309.0,42305.0,0.0001]
["bitfinex","BTCUSD",1646352933550,0.21475348,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1646352933753,0.38264,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1646352934253,0.48264,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1646352934851,0.69731887,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1646352935896,0.69731887,42306.0,42299.0,0.0011]
["bitfinex","BTCUSD",1646352935897,1.15,42305.0,42299.0,0.0006]
["bitfinex","BTCUSD",1646352936100,1.15,42305.0,42299.0,0.01094918]
["bitfinex","BTCUSD",1646352936101,0.0591,42304.0,42299.0,0.01094918]
["bitfinex","BTCUSD",1646352936297,0.3,42303.0,42300.0,0.01096777]
["bitfinex","BTCUSD",1646352936497,0.0473,42302.0,42301.0,0.01044624]
["bitfinex","BTCUSD",1646352936698,0.1473,42302.0,42301.0,0.01044624]
["bitfinex","BTCUSD",1646352937102,0.1473,42302.0,42297.0,0.0006]
["bitfinex","BTCUSD",1646352937103,0.4473,42302.0,42297.0,0.0006]
["bitfinex","BTCUSD",1646352937302,0.4473,42302.0,42294.0,0.0006]
["bitfinex","BTCUSD",1646352937303,0.15534505,42295.0,42294.0,0.0006]
["bitfinex","BTCUSD",1646352937502,0.20264505,42295.0,42294.0,0.0006]
["bitfinex","BTCUSD",1646352937699,0.3473,42295.0,42294.0,0.0006]
["bitfinex","BTCUSD",1646352937899,0.0473,42295.0,42294.0,0.0006]
["bitfinex","BTCUSD",1646352938303,0.3473,42295.0,42294.0,0.0006]
["bitfinex","BTCUSD",1646352938803,0.3473,42295.0,42292.0,0.0011]
["bitfinex","BTCUSD",1646352938804,0.4473,42295.0,42292.0,0.0011]
["bitfinex","BTCUSD",1646352939004,0.4473,42295.0,42290.0,0.0016]
["bitfinex","BTCUSD",1646352939005,0.1,42294.0,42290.0,0.0016]
["bitfinex","BTCUSD",1646352939303,0.0473,42293.0,42290.0,0.0016]
["bitfinex","BTCUSD",1646352940046,0.0473,42293.0,42291.0,0.01333801]
["bitfinex","BTCUSD",1646352940246,0.0473,42293.0,42290.0,0.0016]
["bitfinex","BTCUSD",1646352941047,0.0473,42293.0,42292.0,0.01020758]
["bitfinex","BTCUSD",1646352941246,0.0473,42293.0,42291.0,0.01244044]
["bitfinex","BTCUSD",1646352941449,0.0473,42293.0,42290.0,0.0016]
["bitfinex","BTCUSD",1646352941647,0.21183426,42292.0,42290.0,0.0016]
["bitfinex","BTCUSD",1646352941847,0.0473,42291.0,42290.0,0.0016]
["bitfinex","BTCUSD",1646352942252,0.3473,42291.0,42290.0,0.0016]
["bitfinex","BTCUSD",1646352942452,0.4473,42291.0,42290.0,0.0016]
["bitfinex","BTCUSD",1646352943313,0.4473,42291.0,42289.0,0.0043]
["bitfinex","BTCUSD",1646352943314,0.51957,42291.0,42289.0,0.0032]
["bitfinex","BTCUSD",1646352943514,0.41182,42290.0,42282.0,0.0011]
["bitfinex","BTCUSD",1646352943717,0.0473,42289.0,42282.0,0.0011]
["bitfinex","BTCUSD",1646352943917,0.18947381,42285.0,42282.0,0.0011]
["bitfinex","BTCUSD",1646352944119,0.0473,42284.0,42282.0,0.0011]
["bitfinex","BTCUSD",1646352944316,0.3473,42284.0,42282.0,0.0011]
["bitfinex","BTCUSD",1646352944519,0.0473,42284.0,42282.0,0.01605625]
["bitfinex","BTCUSD",1646352944718,0.0473,42284.0,42282.0,0.0011]
["bitfinex","BTCUSD",1646352944919,0.0473,42284.0,42283.0,0.25015466]
["bitfinex","BTCUSD",1646352945320,0.0473,42284.0,42283.0,0.55015466]
["bitfinex","BTCUSD",1646352945717,0.42595285,42297.0,42283.0,0.25015466]
["bitfinex","BTCUSD",1646352945925,0.0473,42293.0,42288.0,0.059176]
["bitfinex","BTCUSD",1646352946118,0.5,42296.0,42291.0,0.21854001]
["bitfinex","BTCUSD",1646352946316,0.22488,42298.0,42291.0,0.21854001]
["bitfinex","BTCUSD",1646352946720,0.10647344,42298.0,42291.0,0.21854001]
["bitfinex","BTCUSD",1646352946963,0.0473,42298.0,42291.0,0.21854001]
["bitfinex","BTCUSD",1646352947166,0.01182,42298.0,42292.0,0.05917]
["bitfinex","BTCUSD",1646352947365,0.01182,42301.0,42292.0,0.35917]
["bitfinex","BTCUSD",1646352947766,0.05916751,42301.0,42292.0,0.3]
["bitfinex","BTCUSD",1646352947963,0.05916751,42301.0,42291.0,0.21854001]
["bitfinex","BTCUSD",1646352947964,0.01182,42300.0,42291.0,0.21854001]
["bitfinex","BTCUSD",1646352948163,0.01182,42300.0,42298.0,0.27917605]
["bitfinex","BTCUSD",1646352948763,0.12233751,42301.0,42291.0,0.3]
["bitfinex","BTCUSD",1646352948963,0.12233751,42301.0,42290.0,0.05917]
["bitfinex","BTCUSD",1646352949767,0.12233751,42301.0,42296.0,0.18854264]
["bitfinex","BTCUSD",1646352949768,0.06316751,42301.0,42296.0,0.18854264]
["bitfinex","BTCUSD",1646352949977,0.594751,42301.0,42296.0,0.18854264]
["bitfinex","BTCUSD",1646352950177,0.594751,42301.0,42294.0,0.151]
["bitfinex","BTCUSD",1646352950178,0.2,42297.0,42294.0,0.151]
["bitfinex","BTCUSD",1646352950368,0.2,42297.0,42294.0,0.001]
["bitfinex","BTCUSD",1646352950567,0.2,42297.0,42291.0,0.17454]
["bitfinex","BTCUSD",1646352950804,0.25,42298.0,42291.0,0.17454]
["bitfinex","BTCUSD",1646352950805,0.2,42295.0,42294.0,0.360029]
["bitfinex","BTCUSD",1646352951002,0.2,42295.0,42293.0,0.24453058]
["bitfinex","BTCUSD",1646352952206,0.2,42295.0,42291.0,0.001]
["bitfinex","BTCUSD",1646352952506,0.2,42295.0,42290.0,0.001]
["bitfinex","BTCUSD",1646352952507,0.45,42292.0,42290.0,0.001]
["bitfinex","BTCUSD",1646352953106,0.2,42292.0,42290.0,0.001]
["bitfinex","BTCUSD",1646352953509,0.2,42292.0,42291.0,0.53621512]
["bitfinex","BTCUSD",1646352953709,0.2,42292.0,42291.0,0.55975512]
["bitfinex","BTCUSD",1646352955255,0.01182,42305.0,42293.0,0.02354]
["bitfinex","BTCUSD",1646352955454,0.25,42308.0,42301.0,0.360029]
["bitfinex","BTCUSD",1646352955651,0.25,42308.0,42301.0,0.6435639]
["bitfinex","BTCUSD",1646352956053,0.25,42308.0,42303.0,0.15]
["bitfinex","BTCUSD",1646352956251,0.25,42308.0,42304.0,0.360029]
["bitfinex","BTCUSD",1646352956451,0.25,42308.0,42304.0,0.383569]
["bitfinex","BTCUSD",1646352956853,0.05914,42310.0,42304.0,0.383569]
["bitfinex","BTCUSD",1646352957055,0.118275,42311.0,42304.0,0.383569]
["bitfinex","BTCUSD",1646352957257,0.3,42321.0,42306.0,0.383569]
["bitfinex","BTCUSD",1646352957258,0.25,42318.0,42306.0,0.383569]
["bitfinex","BTCUSD",1646352957760,0.25,42318.0,42310.0,0.05913199]
["bitfinex","BTCUSD",1646352957954,0.5,42317.0,42310.0,0.08267199]
["bitfinex","BTCUSD",1646352958202,0.25,42318.0,42310.0,0.08267199]
["bitfinex","BTCUSD",1646352958406,0.4204661,42318.0,42310.0,0.02354]
["bitfinex","BTCUSD",1646352958602,0.25,42318.0,42310.0,0.02354]
["bitfinex","BTCUSD",1646352959708,0.16675882,42315.0,42305.0,0.17354]
["bitfinex","BTCUSD",1646352959905,0.55,42318.0,42305.0,0.17354]
["bitfinex","BTCUSD",1646352960106,0.25,42318.0,42305.0,0.17354]
["bitfinex","BTCUSD",1646352960313,0.25,42318.0,42305.0,0.0876728]
["bitfinex","BTCUSD",1646352960510,0.25,42318.0,42305.0,0.005]
["bitfinex","BTCUSD",1646352960511,0.25,42307.0,42305.0,0.005]
["bitfinex","BTCUSD",1646352961208,0.05915,42308.0,42305.0,0.005]
["bitfinex","BTCUSD",1646352961505,0.05915,42308.0,42306.0,0.1817754]
["bitfinex","BTCUSD",1646352961506,0.25,42307.0,42306.0,0.1817754]
["bitfinex","BTCUSD",1646352961958,0.05915,42308.0,42306.0,0.1817754]
["bitfinex","BTCUSD",1646352962161,0.3,42314.0,42307.0,0.360029]
["bitfinex","BTCUSD",1646352962362,0.3,42314.0,42306.0,0.38885737]
["bitfinex","BTCUSD",1646352962363,0.061135,42312.0,42306.0,0.38885737]
["bitfinex","BTCUSD",1646352963362,0.061135,42312.0,42309.0,0.360029]
["bitfinex","BTCUSD",1646352963563,0.002,42312.0,42309.0,0.383569]
["bitfinex","BTCUSD",1646352963761,0.059129,42317.0,42312.0,0.02354]
["bitfinex","BTCUSD",1646352963960,0.059129,42317.0,42314.0,0.21109503]
["bitfinex","BTCUSD",1646352964162,0.118254,42321.0,42315.0,0.360029]
["bitfinex","BTCUSD",1646352964362,0.118254,42321.0,42314.0,0.23463503]
["bitfinex","BTCUSD",1646352964363,0.118254,42321.0,42317.0,0.360029]
["bitfinex","BTCUSD",1646352964560,0.5,42325.0,42317.0,0.360029]
["bitfinex","BTCUSD",1646352964561,0.05912,42322.0,42317.0,0.360029]
["bitfinex","BTCUSD",1646352965468,0.05912,42322.0,42321.0,0.28676903]
["bitfinex","BTCUSD",1646352965707,0.05912,42322.0,42311.0,0.15]
["bitfinex","BTCUSD",1646352966601,0.05912,42322.0,42319.0,0.21017919]
["bitfinex","BTCUSD",1646352966802,0.25,42323.0,42311.0,0.15]
["bitfinex","BTCUSD",1646352967001,0.25,42323.0,42315.0,0.17316125]
["bitfinex","BTCUSD",1646352967405,0.0118,42326.0,42317.0,0.383569]
["bitfinex","BTCUSD",1646352967608,0.559122,42330.0,42317.0,0.383569]
["bitfinex","BTCUSD",1646352967609,0.559122,42330.0,42322.0,0.02354]
["bitfinex","BTCUSD",1646352967610,0.5,42330.0,42322.0,0.02354]
["bitfinex","BTCUSD",1646352967903,0.5,42330.0,42325.0,0.360029]
["bitfinex","BTCUSD",1646352968108,0.5,42330.0,42322.0,0.07084]
["bitfinex","BTCUSD",1646352968302,0.5,42330.0,42329.0,0.20942111]
["bitfinex","BTCUSD",1646352968503,0.5,42330.0,42322.0,0.07084]
["bitfinex","BTCUSD",1646352968704,0.5,42330.0,42322.0,0.0473]
["bitfinex","BTCUSD",1646352969105,0.118255,42330.0,42322.0,0.0473]
["bitfinex","BTCUSD",1646352969303,0.25,42328.0,42322.0,0.0473]
["bitfinex","BTCUSD",1646352969950,0.25,42328.0,42322.0,0.25040645]
["bitfinex","BTCUSD",1646352970151,0.25,42328.0,42322.0,0.0473]
["bitfinex","BTCUSD",1646352971154,0.55,42328.0,42322.0,0.0473]
["bitfinex","BTCUSD",1646352971356,0.25,42328.0,42318.0,0.18453934]
["bitfinex","BTCUSD",1646352971556,0.25,42326.0,42320.0,0.22718059]
["bitfinex","BTCUSD",1646352972356,0.25,42328.0,42320.0,0.23218059]
["bitfinex","BTCUSD",1646352972757,0.25,42326.0,42320.0,0.005]
["bitfinex","BTCUSD",1646352972957,0.3,42327.0,42320.0,0.005]
["bitfinex","BTCUSD",1646352972958,0.25,42323.0,42320.0,0.005]
["bitfinex","BTCUSD",1646352973205,0.16650411,42321.0,42320.0,0.005]
["bitfinex","BTCUSD",1646352973607,0.25,42323.0,42320.0,0.005]
["bitfinex","BTCUSD",1646352974108,0.25,42320.0,42316.0,0.18042652]
["bitfinex","BTCUSD",1646352974709,0.25,42320.0,42305.0,0.2628]
["bitfinex","BTCUSD",1646352974909,0.25,42318.0,42305.0,0.15]
["bitfinex","BTCUSD",1646352975110,0.059141,42319.0,42305.0,0.15]
["bitfinex","BTCUSD",1646352975509,0.070941,42319.0,42305.0,0.15]
["bitfinex","BTCUSD",1646352975710,0.19670903,42315.0,42305.0,0.15]
["bitfinex","BTCUSD",1646352975910,0.070941,42319.0,42312.0,0.21585833]
["bitfinex","BTCUSD",1646352976709,0.25,42318.0,42312.0,0.21585833]
["bitfinex","BTCUSD",1646352976960,0.15608827,42317.0,42312.0,0.21585833]
["bitfinex","BTCUSD",1646352977554,0.15608827,42317.0,42303.0,0.3]
["bitfinex","BTCUSD",1646352978354,0.15608827,42317.0,42303.0,0.305]
["bitfinex","BTCUSD",1646352978558,0.15608827,42317.0,42311.0,0.21799199]
["bitfinex","BTCUSD",1646352979356,0.25,42308.0,42303.0,0.005]
["bitfinex","BTCUSD",1646352979559,0.25,42306.0,42303.0,0.005]
["bitfinex","BTCUSD",1646352979758,0.25,42306.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352979759,0.17164384,42305.0,42294.0,0.3063]
["bitfinex","BTCUSD",1646352979955,0.17164384,42305.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352979956,0.25,42302.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352980353,0.25,42302.0,42296.0,0.18388744]
["bitfinex","BTCUSD",1646352980556,0.01182,42303.0,42296.0,0.17388744]
["bitfinex","BTCUSD",1646352980999,0.0473,42303.0,42300.0,0.23201906]
["bitfinex","BTCUSD",1646352982000,0.25,42306.0,42300.0,0.23201906]
["bitfinex","BTCUSD",1646352982202,0.0473,42309.0,42300.0,0.23201906]
["bitfinex","BTCUSD",1646352982400,0.0473,42309.0,42300.0,0.23501906]
["bitfinex","BTCUSD",1646352982401,0.21017431,42308.0,42300.0,0.23501906]
["bitfinex","BTCUSD",1646352982602,0.25,42307.0,42300.0,0.23501906]
["bitfinex","BTCUSD",1646352983100,0.002,42308.0,42303.0,0.21066264]
["bitfinex","BTCUSD",1646352983706,0.0473,42309.0,42303.0,0.21066264]
["bitfinex","BTCUSD",1646352984202,0.0473,42309.0,42297.0,0.3]
["bitfinex","BTCUSD",1646352984203,0.17897954,42308.0,42297.0,0.3]
["bitfinex","BTCUSD",1646352984451,0.17897954,42308.0,42298.0,0.002]
["bitfinex","BTCUSD",1646352984653,0.25,42303.0,42298.0,0.002]
["bitfinex","BTCUSD",1646352984856,0.2973,42303.0,42298.0,0.002]
["bitfinex","BTCUSD",1646352985051,0.2473,42303.0,42298.0,0.002]
["bitfinex","BTCUSD",1646352985251,0.2473,42303.0,42298.0,0.18916514]
["bitfinex","BTCUSD",1646352985650,0.2473,42303.0,42298.0,0.18716514]
["bitfinex","BTCUSD",1646352985849,0.2473,42303.0,42298.0,0.18716136]
["bitfinex","BTCUSD",1646352986254,0.2473,42303.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352986255,0.23127866,42302.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352986459,0.2520917,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352986652,0.2,42296.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352986653,0.3,42295.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352987252,0.2,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352987751,0.22354,42296.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352987952,0.32354,42295.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352988210,0.32354,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352988407,0.63536,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352988608,0.88874984,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352988811,0.97017984,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352989413,1.02936184,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352989809,1.01754184,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352990410,1.02154184,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352990611,1.03336184,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352991212,0.74455,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352991415,0.66312,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352991811,0.65912,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352992251,0.25912,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352992851,0.27084,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352993051,0.57084,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352993255,0.90578674,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352993653,1.11441926,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352994056,0.87947252,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352995453,0.86765252,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352996496,0.88347252,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352997098,0.68666,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352997698,0.68266,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352998097,0.85046964,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352998498,0.85446964,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352998799,0.2513,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352998999,0.204,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352999200,0.004,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352999649,0.5,42295.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646352999853,0.17828595,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646353000251,0.282718,42295.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646353001355,0.2123471,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646353001651,0.5123471,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646353002250,0.3,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646353002449,0.303,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646353002650,0.32654,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646353003702,0.53203984,42294.0,42293.0,0.52301726]
["bitfinex","BTCUSD",1646353004304,0.63203984,42294.0,42293.0,0.05390512]
["bitfinex","BTCUSD",1646353004506,0.69115984,42294.0,42293.0,0.05390512]
["bitfinex","BTCUSD",1646353004707,0.83974236,42294.0,42293.0,0.05390512]
["bitfinex","BTCUSD",1646353004903,0.83974236,42294.0,42293.0,0.04890512]
["bitfinex","BTCUSD",1646353006506,0.84274236,42294.0,42293.0,0.04890512]
["bitfinex","BTCUSD",1646353007862,1.01733136,42294.0,42293.0,0.04890512]
["bitfinex","BTCUSD",1646353008261,1.01733136,42294.0,42293.0,0.02598084]
["bitfinex","BTCUSD",1646353008464,1.73323136,42294.0,42293.0,0.02598084]
["bitfinex","BTCUSD",1646353011201,0.2,42292.0,42290.0,0.00099999]
["bitfinex","BTCUSD",1646353011402,0.3473,42291.0,42290.0,0.00099999]
["bitfinex","BTCUSD",1646353011803,0.4473,42291.0,42290.0,0.00099999]
["bitfinex","BTCUSD",1646353012202,1.0973,42291.0,42290.0,0.00099999]
["bitfinex","BTCUSD",1646353012405,1.0973,42291.0,42289.0,0.001]
["bitfinex","BTCUSD",1646353012608,1.0973,42291.0,42276.0,0.001]
["bitfinex","BTCUSD",1646353012609,0.2,42284.0,42276.0,0.001]
["bitfinex","BTCUSD",1646353012806,0.2,42284.0,42272.0,0.001]
["bitfinex","BTCUSD",1646353012807,0.15813462,42279.0,42272.0,0.001]
["bitfinex","BTCUSD",1646353013009,0.37354,42276.0,42272.0,0.001]
["bitfinex","BTCUSD",1646353013306,0.37354,42276.0,42254.0,0.00011526]
["bitfinex","BTCUSD",1646353013307,0.2,42271.0,42254.0,0.00011526]
["bitfinex","BTCUSD",1646353013508,0.3473,42270.0,42254.0,0.00011526]
["bitfinex","BTCUSD",1646353013707,0.3473,42270.0,42255.0,0.03646227]
["bitfinex","BTCUSD",1646353013906,0.3473,42270.0,42260.0,0.28304554]
["bitfinex","BTCUSD",1646353014206,0.3473,42270.0,42260.0,0.01075851]
["bitfinex","BTCUSD",1646353014453,0.3473,42270.0,42254.0,0.01447207]
["bitfinex","BTCUSD",1646353014454,0.5,42269.0,42254.0,0.01447207]
["bitfinex","BTCUSD",1646353014755,0.07084,42268.0,42254.0,0.00011526]
["bitfinex","BTCUSD",1646353014961,0.07084,42268.0,42250.0,0.0022]
["bitfinex","BTCUSD",1646353014962,0.35,42256.0,42250.0,0.0022]
["bitfinex","BTCUSD",1646353015157,0.318494,42252.0,42250.0,0.0022]
["bitfinex","BTCUSD",1646353015353,0.4473,42251.0,42250.0,0.0022]
["bitfinex","BTCUSD",1646353015557,0.13743,42251.0,42250.0,0.0022]
["bitfinex","BTCUSD",1646353015855,0.0473,42251.0,42250.0,0.0022]
["bitfinex","BTCUSD",1646353016054,0.4996858,42256.0,42249.0,0.0004]
["bitfinex","BTCUSD",1646353016253,0.4996858,42256.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353016456,0.606532,42255.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353016654,0.0473,42254.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353016854,0.21203287,42253.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353017056,0.3473,42252.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353017254,0.465782,42252.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353017655,0.165782,42252.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353018308,0.465782,42252.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353018508,0.01183,42251.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353018709,0.07084,42250.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353018909,0.32354,42249.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353019108,0.37084,42249.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353019307,0.3,42248.0,42247.0,0.0033]
["bitfinex","BTCUSD",1646353019512,0.3,42248.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353019513,0.47084,42248.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353019713,0.41183,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353019910,0.45913,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353020608,0.46513,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353021008,0.16513,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353021209,0.46513,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353021810,0.15913,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353022061,0.65913,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353022260,0.98267,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353022661,0.98967,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353022866,0.9543,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353023263,0.97784,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353023462,1.13483134,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353023669,0.97784,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353023862,1.13483134,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353024065,0.9543,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353024263,1.13483134,42247.0,42246.0,0.0011]
["bitfinex","BTCUSD",1646353024467,0.9473,42247.0,42242.0,0.0011]
["bitfinex","BTCUSD",1646353024667,0.9473,42247.0,42230.0,0.0011]
["bitfinex","BTCUSD",1646353024668,0.2,42238.0,42230.0,0.0011]
["bitfinex","BTCUSD",1646353024866,0.3473,42237.0,42230.0,0.0011]
["bitfinex","BTCUSD",1646353025064,0.3,42236.0,42230.0,0.0011]
["bitfinex","BTCUSD",1646353025267,0.05913,42235.0,42230.0,0.0011]
["bitfinex","BTCUSD",1646353025467,0.05913,42235.0,42234.0,0.16505505]
["bitfinex","BTCUSD",1646353025725,0.39635118,42242.0,42234.0,0.16505505]
["bitfinex","BTCUSD",1646353025726,0.15699134,42240.0,42234.0,0.01330033]
["bitfinex","BTCUSD",1646353025914,0.5,42238.0,42234.0,0.0011]
["bitfinex","BTCUSD",1646353026114,0.5,42238.0,42236.0,0.01478139]
["bitfinex","BTCUSD",1646353026316,0.059249,42243.0,42236.0,0.01478139]
["bitfinex","BTCUSD",1646353026515,0.059249,42243.0,42236.0,0.06056009]
["bitfinex","BTCUSD",1646353026516,0.21624034,42243.0,42236.0,0.06056009]
["bitfinex","BTCUSD",1646353026714,0.059249,42243.0,42237.0,0.20659307]
["bitfinex","BTCUSD",1646353027017,0.059249,42243.0,42234.0,0.0011]
["bitfinex","BTCUSD",1646353027018,0.02354,42241.0,42234.0,0.0011]
["bitfinex","BTCUSD",1646353027216,0.059261,42238.0,42234.0,0.0011]
["bitfinex","BTCUSD",1646353027416,0.0473,42237.0,42234.0,0.0011]
["bitfinex","BTCUSD",1646353027615,0.03683,42241.0,42234.0,0.0011]
["bitfinex","BTCUSD",1646353027616,0.0473,42236.0,42234.0,0.0011]
["bitfinex","BTCUSD",1646353027816,0.03683,42241.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353027817,0.0473,42237.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353028022,0.0473,42237.0,42235.0,0.17440117]
["bitfinex","BTCUSD",1646353028219,0.5,42243.0,42236.0,0.01103337]
["bitfinex","BTCUSD",1646353028220,0.15699134,42242.0,42236.0,0.01103337]
["bitfinex","BTCUSD",1646353028616,0.007,42242.0,42236.0,0.01103337]
["bitfinex","BTCUSD",1646353029015,0.007,42242.0,42237.0,0.07749309]
["bitfinex","BTCUSD",1646353029217,0.007,42242.0,42237.0,0.08803342]
["bitfinex","BTCUSD",1646353029461,0.007,42242.0,42239.0,0.39662789]
["bitfinex","BTCUSD",1646353029662,0.007,42242.0,42237.0,0.06449342]
["bitfinex","BTCUSD",1646353029663,0.5,42248.0,42240.0,1.533569]
["bitfinex","BTCUSD",1646353029866,0.35574524,42255.0,42240.0,1.533569]
["bitfinex","BTCUSD",1646353029867,0.35574524,42255.0,42244.0,0.28530884]
["bitfinex","BTCUSD",1646353030064,0.177687,42264.0,42246.0,0.02354]
["bitfinex","BTCUSD",1646353030065,0.15699134,42261.0,42246.0,0.02354]
["bitfinex","BTCUSD",1646353030263,0.5,42267.0,42259.0,0.18845067]
["bitfinex","BTCUSD",1646353030264,0.15699134,42266.0,42259.0,0.18845067]
["bitfinex","BTCUSD",1646353030467,0.01183,42265.0,42250.0,0.02354]
["bitfinex","BTCUSD",1646353030767,0.01183,42265.0,42253.0,0.0113802]
["bitfinex","BTCUSD",1646353031062,0.17751902,42263.0,42254.0,0.02354]
["bitfinex","BTCUSD",1646353031262,0.01183,42262.0,42261.0,0.27325946]
["bitfinex","BTCUSD",1646353031462,0.01183,42268.0,42256.0,0.21732799]
["bitfinex","BTCUSD",1646353031660,0.01183,42268.0,42256.0,0.23136476]
["bitfinex","BTCUSD",1646353032262,0.02471376,42267.0,42258.0,0.19430859]
["bitfinex","BTCUSD",1646353032464,0.02471376,42267.0,42258.0,0.20432292]
["bitfinex","BTCUSD",1646353032664,0.01383,42268.0,42258.0,0.20432292]
["bitfinex","BTCUSD",1646353032864,0.02471376,42266.0,42258.0,0.20432292]
["bitfinex","BTCUSD",1646353033062,0.02471376,42266.0,42259.0,0.05569314]
["bitfinex","BTCUSD",1646353033310,0.02471376,42266.0,42259.0,0.02354]
["bitfinex","BTCUSD",1646353033504,0.02471376,42266.0,42258.0,0.03502098]
["bitfinex","BTCUSD",1646353033706,0.02451003,42266.0,42263.0,0.2146146]
["bitfinex","BTCUSD",1646353034103,0.02451003,42266.0,42263.0,0.20483747]
["bitfinex","BTCUSD",1646353034403,0.02451003,42266.0,42258.0,0.03502098]
["bitfinex","BTCUSD",1646353034604,0.02451003,42266.0,42258.0,0.01148098]
["bitfinex","BTCUSD",1646353035007,0.02451003,42266.0,42255.0,0.0473]
["bitfinex","BTCUSD",1646353035008,0.29022019,42266.0,42255.0,0.23673806]
["bitfinex","BTCUSD",1646353035207,0.02451003,42266.0,42255.0,0.23673806]
["bitfinex","BTCUSD",1646353035407,0.02451003,42266.0,42256.0,0.18622111]
["bitfinex","BTCUSD",1646353035708,0.03634003,42266.0,42258.0,0.05651745]
["bitfinex","BTCUSD",1646353035909,0.05922,42264.0,42258.0,0.05651745]
["bitfinex","BTCUSD",1646353036808,0.19170156,42262.0,42256.0,0.18622111]
["bitfinex","BTCUSD",1646353037053,0.05922,42264.0,42256.0,0.18622111]
["bitfinex","BTCUSD",1646353037559,0.02471376,42271.0,42262.0,0.15]
["bitfinex","BTCUSD",1646353037761,0.4957,42290.0,42262.0,0.15]
["bitfinex","BTCUSD",1646353037762,0.025,42285.0,42266.0,0.03705154]
["bitfinex","BTCUSD",1646353037955,0.02471376,42282.0,42267.0,0.0593537]
["bitfinex","BTCUSD",1646353038154,0.19827077,42281.0,42264.0,0.0473]
["bitfinex","BTCUSD",1646353038356,0.46484313,42276.0,42264.0,0.0473]
["bitfinex","BTCUSD",1646353038558,0.32217136,42275.0,42264.0,0.0473]
["bitfinex","BTCUSD",1646353038756,0.02354,42273.0,42254.0,0.0473]
["bitfinex","BTCUSD",1646353039057,0.18672289,42254.0,42249.0,0.3024]
["bitfinex","BTCUSD",1646353039257,0.18672289,42254.0,42236.0,0.7159]
["bitfinex","BTCUSD",1646353039258,0.3473,42253.0,42233.0,0.3024]
["bitfinex","BTCUSD",1646353039456,0.3473,42253.0,42232.0,0.636]
["bitfinex","BTCUSD",1646353039457,0.3473,42253.0,42241.0,0.26700616]
["bitfinex","BTCUSD",1646353039655,0.3723,42253.0,42241.0,0.26700616]
["bitfinex","BTCUSD",1646353039854,0.01183,42252.0,42241.0,0.26700616]
["bitfinex","BTCUSD",1646353040054,0.0473,42251.0,42241.0,0.26700616]
["bitfinex","BTCUSD",1646353040255,0.430323,42250.0,42241.0,0.26700616]
["bitfinex","BTCUSD",1646353040456,0.177623,42250.0,42241.0,0.26700616]
["bitfinex","BTCUSD",1646353040723,0.177623,42250.0,42240.0,0.19107287]
["bitfinex","BTCUSD",1646353041126,0.05913,42250.0,42240.0,0.18907287]
["bitfinex","BTCUSD",1646353041323,0.20163107,42247.0,42240.0,0.18907287]
["bitfinex","BTCUSD",1646353041523,0.05913,42250.0,42240.0,0.18907287]
["bitfinex","BTCUSD",1646353041524,0.3,42249.0,42240.0,0.18907287]
["bitfinex","BTCUSD",1646353041727,0.05913,42250.0,42240.0,0.18907287]
["bitfinex","BTCUSD",1646353042125,0.3,42249.0,42236.0,0.01328739]
["bitfinex","BTCUSD",1646353042327,0.3,42249.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353042525,0.0473,42248.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353042725,0.02354,42247.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353042925,0.0473,42246.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353043125,0.3,42245.0,42234.0,0.20139033]
["bitfinex","BTCUSD",1646353043324,0.0473,42244.0,42234.0,0.20139033]
["bitfinex","BTCUSD",1646353043526,0.01183,42243.0,42234.0,0.20139033]
["bitfinex","BTCUSD",1646353044326,0.01183,42243.0,42234.0,0.22493033]
["bitfinex","BTCUSD",1646353044755,0.01183,42243.0,42241.0,0.18537414]
["bitfinex","BTCUSD",1646353044958,0.2563,42253.0,42241.0,0.16683673]
["bitfinex","BTCUSD",1646353044959,0.3,42250.0,42241.0,0.16683673]
["bitfinex","BTCUSD",1646353045154,0.025,42253.0,42241.0,0.16683673]
["bitfinex","BTCUSD",1646353045155,0.0483,42248.0,42241.0,0.16683673]
["bitfinex","BTCUSD",1646353045556,0.3,42247.0,42235.0,0.01220046]
["bitfinex","BTCUSD",1646353045758,0.325,42247.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353046157,0.025,42247.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353046359,0.3,42257.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353046360,0.19094002,42241.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353046558,0.19094002,42241.0,42236.0,0.24700894]
["bitfinex","BTCUSD",1646353046755,0.19094002,42241.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353046756,0.19094002,42241.0,42234.0,0.21146387]
["bitfinex","BTCUSD",1646353046955,0.01183,42244.0,42234.0,0.21146387]
["bitfinex","BTCUSD",1646353047155,0.01183,42244.0,42234.0,0.22522386]
["bitfinex","BTCUSD",1646353047356,0.31183,42244.0,42234.0,0.22522386]
["bitfinex","BTCUSD",1646353047755,0.01183,42244.0,42234.0,0.21146387]
["bitfinex","BTCUSD",1646353047961,0.01183,42244.0,42238.0,0.27834553]
["bitfinex","BTCUSD",1646353048409,0.07108,42244.0,42238.0,0.27834553]
["bitfinex","BTCUSD",1646353048612,0.01183,42244.0,42238.0,0.27834553]
["bitfinex","BTCUSD",1646353049214,0.01183,42244.0,42242.0,0.18767637]
["bitfinex","BTCUSD",1646353050014,0.19512043,42240.0,42237.0,0.01396099]
["bitfinex","BTCUSD",1646353050216,0.19512043,42240.0,42235.0,0.02354]
["bitfinex","BTCUSD",1646353050217,0.3,42239.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353050813,0.25437543,42240.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353051014,0.3,42239.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353051314,0.01183,42238.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353052652,0.0436,42237.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353052852,0.359272,42236.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353053049,0.3436,42235.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353054055,0.0436,42235.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353054450,0.05543,42235.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353054652,0.05843,42235.0,42234.0,0.0009]
["bitfinex","BTCUSD",1646353055053,0.003,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353055452,0.003,42235.0,42234.0,0.01260293]
["bitfinex","BTCUSD",1646353055904,0.01183,42241.0,42234.0,0.26589832]
["bitfinex","BTCUSD",1646353056709,0.01183,42241.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353056710,0.305,42241.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353057106,0.005,42241.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353057705,0.305,42241.0,42235.0,0.24235777]
["bitfinex","BTCUSD",1646353058006,0.059252,42242.0,42235.0,0.24235777]
["bitfinex","BTCUSD",1646353058210,0.059252,42242.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353058409,0.3,42241.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353059214,0.19956266,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353059467,0.49956266,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353060570,0.3,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353060771,0.004,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353061970,0.059264,42236.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353062572,0.359264,42236.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353062772,0.3,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353063701,0.39372,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353063900,0.43732,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353064100,0.44915,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353064702,0.45415,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353065902,0.44915,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353066203,0.05543,42235.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353066508,0.02354,42241.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353066509,0.14924113,42242.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353066703,0.004,42240.0,42234.0,0.00081001]
["bitfinex","BTCUSD",1646353066958,0.004,42240.0,42234.0,0.18982409]
["bitfinex","BTCUSD",1646353067157,0.004,42240.0,42238.0,0.21859005]
["bitfinex","BTCUSD",1646353067352,0.004,42240.0,42234.0,0.18982409]
["bitfinex","BTCUSD",1646353067953,0.03504113,42242.0,42234.0,0.18982409]
["bitfinex","BTCUSD",1646353068353,0.16321462,42239.0,42234.0,0.18982409]
["bitfinex","BTCUSD",1646353068554,0.3,42241.0,42234.0,0.18982409]
["bitfinex","BTCUSD",1646353068754,0.03904113,42242.0,42234.0,0.18982409]
["bitfinex","BTCUSD",1646353069561,0.359255,42241.0,42234.0,0.18982409]
["bitfinex","BTCUSD",1646353069755,0.354255,42241.0,42234.0,0.18982409]
["bitfinex","BTCUSD",1646353070556,0.354255,42241.0,42235.0,0.23725412]
["bitfinex","BTCUSD",1646353070811,0.358255,42241.0,42235.0,0.23725412]
["bitfinex","BTCUSD",1646353071012,0.358255,42241.0,42237.0,0.05807174]
["bitfinex","BTCUSD",1646353071212,0.358255,42241.0,42235.0,0.23725412]
["bitfinex","BTCUSD",1646353072011,0.354255,42241.0,42234.0,0.18982409]
["bitfinex","BTCUSD",1646353072217,0.354255,42241.0,42227.0,0.0111]
["bitfinex","BTCUSD",1646353072218,0.02354,42239.0,42227.0,0.0111]
["bitfinex","BTCUSD",1646353072410,0.02354,42237.0,42227.0,0.0111]
["bitfinex","BTCUSD",1646353072610,0.082808,42236.0,42227.0,0.0111]
["bitfinex","BTCUSD",1646353072810,0.119638,42236.0,42227.0,0.0111]
["bitfinex","BTCUSD",1646353073010,0.24067624,42235.0,42227.0,0.0111]
["bitfinex","BTCUSD",1646353073211,0.3,42234.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353073410,0.32354,42234.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353073612,0.36714,42234.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353074011,0.3436,42234.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353074857,0.3466,42234.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353075055,0.02354,42233.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353075255,0.03537,42233.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353075454,0.01183,42233.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353076457,0.00683,42233.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353076858,0.19650724,42232.0,42227.0,0.22536066]
["bitfinex","BTCUSD",1646353077056,0.19650724,42232.0,42227.0,0.0111]
["bitfinex","BTCUSD",1646353077462,0.221221,42232.0,42227.0,0.0111]
["bitfinex","BTCUSD",1646353077661,0.3436,42231.0,42227.0,0.0111]
["bitfinex","BTCUSD",1646353077859,0.4436,42231.0,42230.0,0.00095275]
["bitfinex","BTCUSD",1646353078060,1.18304,42231.0,42227.0,0.00925275]
["bitfinex","BTCUSD",1646353078314,0.142102,42228.0,42227.0,0.00925275]
["bitfinex","BTCUSD",1646353078614,0.497532,42228.0,42227.0,0.00925275]
["bitfinex","BTCUSD",1646353078816,0.173992,42228.0,42227.0,0.00925275]
["bitfinex","BTCUSD",1646353079014,0.35543,42228.0,42227.0,0.00925275]
["bitfinex","BTCUSD",1646353079812,0.37897,42228.0,42227.0,0.00925275]
["bitfinex","BTCUSD",1646353081020,0.05543,42228.0,42227.0,0.00925275]
["bitfinex","BTCUSD",1646353081418,0.05928,42229.0,42227.0,0.00925275]
["bitfinex","BTCUSD",1646353081614,0.1806938,42232.0,42227.0,0.00425275]
["bitfinex","BTCUSD",1646353081616,0.3,42231.0,42227.0,0.00425275]
["bitfinex","BTCUSD",1646353081816,0.04971376,42232.0,42227.0,0.01863991]
["bitfinex","BTCUSD",1646353082058,0.3,42231.0,42227.0,0.00425275]
["bitfinex","BTCUSD",1646353082455,0.21530959,42230.0,42227.0,0.00425275]
["bitfinex","BTCUSD",1646353082854,0.21530959,42230.0,42212.0,0.059277]
["bitfinex","BTCUSD",1646353082855,1.2,42229.0,42212.0,0.059277]
["bitfinex","BTCUSD",1646353083053,0.3,42228.0,42214.0,0.01335884]
["bitfinex","BTCUSD",1646353083254,0.3,42228.0,42214.0,0.25608058]
["bitfinex","BTCUSD",1646353083455,0.17640228,42218.0,42215.0,0.00776436]
["bitfinex","BTCUSD",1646353083654,0.17640228,42218.0,42213.0,0.05]
["bitfinex","BTCUSD",1646353083855,0.17640228,42218.0,42213.0,0.06085821]
["bitfinex","BTCUSD",1646353084055,0.31183,42225.0,42213.0,0.06085821]
["bitfinex","BTCUSD",1646353084255,1.96013773,42217.0,42213.0,0.06164473]
["bitfinex","BTCUSD",1646353084454,1.96013773,42217.0,42213.0,0.01164473]
["bitfinex","BTCUSD",1646353084455,1.94652773,42217.0,42213.0,0.01164473]
["bitfinex","BTCUSD",1646353084656,1.93970773,42217.0,42211.0,0.17651225]
["bitfinex","BTCUSD",1646353084956,1.93288773,42217.0,42212.0,0.01001943]
["bitfinex","BTCUSD",1646353085354,0.001,42222.0,42212.0,0.01001943]
["bitfinex","BTCUSD",1646353085555,0.001,42222.0,42215.0,0.27810581]
["bitfinex","BTCUSD",1646353085809,0.001,42222.0,42212.0,0.01001943]
["bitfinex","BTCUSD",1646353086003,0.3,42223.0,42212.0,0.01001943]
["bitfinex","BTCUSD",1646353086204,0.359279,42223.0,42212.0,0.01001943]
["bitfinex","BTCUSD",1646353086403,0.1725624,42222.0,42212.0,0.01001943]
["bitfinex","BTCUSD",1646353086603,0.359279,42223.0,42213.0,0.01286848]
["bitfinex","BTCUSD",1646353086802,0.01183,42224.0,42220.0,0.27053532]
["bitfinex","BTCUSD",1646353087003,0.01183,42224.0,42220.0,0.28170348]
["bitfinex","BTCUSD",1646353087207,0.01183,42224.0,42221.0,0.01022]
["bitfinex","BTCUSD",1646353087407,0.03544458,42230.0,42222.0,0.01045432]
["bitfinex","BTCUSD",1646353087605,0.15710087,42228.0,42222.0,0.01045432]
["bitfinex","BTCUSD",1646353087812,0.03544458,42230.0,42227.0,0.20384038]
["bitfinex","BTCUSD",1646353088206,0.01184,42233.0,42227.0,0.20384038]
["bitfinex","BTCUSD",1646353088207,0.02471376,42229.0,42227.0,0.21539023]
["bitfinex","BTCUSD",1646353088405,0.01184,42233.0,42227.0,0.21539023]
["bitfinex","BTCUSD",1646353088605,0.02384,42234.0,42228.0,0.4]
["bitfinex","BTCUSD",1646353088804,0.02471376,42232.0,42227.0,0.21539023]
["bitfinex","BTCUSD",1646353089482,0.02471376,42232.0,42229.0,0.06318621]
["bitfinex","BTCUSD",1646353089682,0.00674798,42236.0,42231.0,0.01192122]
["bitfinex","BTCUSD",1646353089878,0.01183,42242.0,42232.0,0.01423129]
["bitfinex","BTCUSD",1646353090078,0.01183,42242.0,42237.0,0.23837924]
["bitfinex","BTCUSD",1646353090285,0.1155,42243.0,42237.0,0.43611511]
["bitfinex","BTCUSD",1646353090286,0.01183,42243.0,42237.0,0.43611511]
["bitfinex","BTCUSD",1646353090481,0.01183,42243.0,42237.0,0.44645751]
["bitfinex","BTCUSD",1646353090878,0.01783,42243.0,42237.0,0.44645751]
["bitfinex","BTCUSD",1646353091486,0.006,42243.0,42238.0,0.01467927]
["bitfinex","BTCUSD",1646353091680,0.006,42243.0,42239.0,0.01065931]
["bitfinex","BTCUSD",1646353091886,0.118497,42248.0,42241.0,0.01323632]
["bitfinex","BTCUSD",1646353091888,0.38620115,42248.0,42241.0,0.01323632]
["bitfinex","BTCUSD",1646353092089,0.13122444,42249.0,42241.0,0.05]
["bitfinex","BTCUSD",1646353092383,0.51742559,42253.0,42251.0,0.20297272]
["bitfinex","BTCUSD",1646353092682,0.5,42258.0,42251.0,0.15459758]
["bitfinex","BTCUSD",1646353092683,0.60243835,42255.0,42251.0,0.15459758]
["bitfinex","BTCUSD",1646353092881,0.38620115,42255.0,42251.0,0.15459758]
["bitfinex","BTCUSD",1646353093311,0.38620115,42254.0,42251.0,0.15459758]
["bitfinex","BTCUSD",1646353093512,0.38620115,42255.0,42251.0,0.15459758]
["bitfinex","BTCUSD",1646353093715,0.01183,42261.0,42251.0,0.15459758]
["bitfinex","BTCUSD",1646353093716,0.38620115,42258.0,42254.0,0.05]
["bitfinex","BTCUSD",1646353093914,0.13125789,42261.0,42255.0,0.01417992]
["bitfinex","BTCUSD",1646353093915,0.38620115,42261.0,42255.0,0.01417992]
["bitfinex","BTCUSD",1646353094212,0.51745904,42263.0,42257.0,0.01169203]
["bitfinex","BTCUSD",1646353094412,0.38620115,42263.0,42258.0,0.21512768]
["bitfinex","BTCUSD",1646353094612,0.38620115,42263.0,42251.0,0.15459758]
["bitfinex","BTCUSD",1646353095012,0.38620115,42263.0,42260.0,0.01080352]
["bitfinex","BTCUSD",1646353095214,0.13125789,42267.0,42262.0,0.01455103]
["bitfinex","BTCUSD",1646353095215,0.38620115,42265.0,42262.0,0.01455103]
["bitfinex","BTCUSD",1646353095414,0.38620115,42267.0,42263.0,0.01068612]
["bitfinex","BTCUSD",1646353095616,0.38620115,42267.0,42264.0,0.01134653]
["bitfinex","BTCUSD",1646353095813,0.38620115,42266.0,42258.0,0.05]
["bitfinex","BTCUSD",1646353096012,0.59571276,42266.0,42259.0,0.01397208]
["bitfinex","BTCUSD",1646353096212,0.44541815,42267.0,42259.0,0.01397208]
["bitfinex","BTCUSD",1646353096412,0.059217,42267.0,42259.0,0.01397208]
["bitfinex","BTCUSD",1646353096611,0.44541815,42267.0,42259.0,0.01397208]
["bitfinex","BTCUSD",1646353096812,0.44541815,42267.0,42260.0,0.24931296]
["bitfinex","BTCUSD",1646353097063,0.38620115,42267.0,42260.0,0.26355273]
["bitfinex","BTCUSD",1646353097263,0.28623765,42271.0,42260.0,0.26355273]
["bitfinex","BTCUSD",1646353097264,0.38620115,42266.0,42260.0,0.26355273]
["bitfinex","BTCUSD",1646353097662,0.3,42265.0,42258.0,0.05]
["bitfinex","BTCUSD",1646353097862,0.3,42265.0,42259.0,0.01155303]
["bitfinex","BTCUSD",1646353097863,0.80465415,42265.0,42259.0,0.01155303]
["bitfinex","BTCUSD",1646353098062,0.50465415,42265.0,42259.0,0.01155303]
["bitfinex","BTCUSD",1646353098267,2.63190891,42262.0,42259.0,0.01155303]
["bitfinex","BTCUSD",1646353098662,0.13125789,42261.0,42259.0,0.01155303]
["bitfinex","BTCUSD",1646353099464,0.13125789,42261.0,42259.0,0.01290903]
["bitfinex","BTCUSD",1646353099864,0.3,42260.0,42259.0,0.01290903]
["bitfinex","BTCUSD",1646353100065,0.3,42260.0,42237.0,0.15]
["bitfinex","BTCUSD",1646353100265,0.3,42260.0,42246.0,0.05]
["bitfinex","BTCUSD",1646353100465,0.02354,42259.0,42249.0,0.01305551]
["bitfinex","BTCUSD",1646353100711,0.3,42260.0,42252.0,0.20573414]
["bitfinex","BTCUSD",1646353100918,0.3,42260.0,42253.0,0.01046581]
["bitfinex","BTCUSD",1646353101114,0.30063227,42261.0,42259.0,0.18203548]
["bitfinex","BTCUSD",1646353101312,0.30063227,42261.0,42259.0,0.17475557]
["bitfinex","BTCUSD",1646353101313,0.13125789,42261.0,42259.0,0.17475557]
["bitfinex","BTCUSD",1646353101512,0.39803115,42267.0,42257.0,0.05]
["bitfinex","BTCUSD",1646353101513,0.20231563,42262.0,42257.0,0.05]
["bitfinex","BTCUSD",1646353102111,0.52928904,42267.0,42257.0,0.05]
["bitfinex","BTCUSD",1646353102112,0.05922,42266.0,42257.0,0.05]
["bitfinex","BTCUSD",1646353102315,0.3,42265.0,42257.0,0.06007163]
["bitfinex","BTCUSD",1646353102614,0.3,42265.0,42258.0,0.21586469]
["bitfinex","BTCUSD",1646353103417,0.382761,42265.0,42245.0,0.0592208]
["bitfinex","BTCUSD",1646353103613,0.382761,42265.0,42247.0,0.05]
["bitfinex","BTCUSD",1646353103614,0.02354,42263.0,42247.0,0.05]
["bitfinex","BTCUSD",1646353103813,0.01183,42262.0,42247.0,0.05]
["bitfinex","BTCUSD",1646353104014,0.02354,42261.0,42247.0,0.05]
["bitfinex","BTCUSD",1646353104212,1.73906567,42255.0,42247.0,0.05]
["bitfinex","BTCUSD",1646353104464,1.73906567,42255.0,42249.0,0.2166399]
["bitfinex","BTCUSD",1646353104664,0.13125789,42254.0,42249.0,0.2166399]
["bitfinex","BTCUSD",1646353105866,0.13125789,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646353106071,0.15760761,42263.0,42254.0,0.01077409]
["bitfinex","BTCUSD",1646353106267,0.13124741,42264.0,42255.0,0.01398821]
["bitfinex","BTCUSD",1646353106467,0.2053052,42262.0,42256.0,0.01491098]
["bitfinex","BTCUSD",1646353106666,0.025,42265.0,42257.0,0.01340186]
["bitfinex","BTCUSD",1646353106968,0.059223,42264.0,42253.0,0.05]
["bitfinex","BTCUSD",1646353107166,0.16755905,42261.0,42250.0,0.01329622]
["bitfinex","BTCUSD",1646353107364,0.16755905,42261.0,42250.0,0.001]
["bitfinex","BTCUSD",1646353107764,0.16142218,42257.0,42250.0,0.001]
["bitfinex","BTCUSD",1646353107965,0.16755905,42261.0,42250.0,0.21363057]
["bitfinex","BTCUSD",1646353108212,1.891028,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1646353108415,0.059229,42261.0,42249.0,0.05]
["bitfinex","BTCUSD",1646353108817,0.059229,42261.0,42249.0,0.053]
["bitfinex","BTCUSD",1646353108818,0.01183,42260.0,42249.0,0.053]
["bitfinex","BTCUSD",1646353109016,0.18985319,42252.0,42249.0,0.053]
["bitfinex","BTCUSD",1646353109515,0.059234,42256.0,42249.0,0.053]
["bitfinex","BTCUSD",1646353110013,0.059234,42256.0,42249.0,0.003]
["bitfinex","BTCUSD",1646353110215,0.059234,42256.0,42247.0,0.01073741]
["bitfinex","BTCUSD",1646353110216,0.059234,42256.0,42247.0,0.01302869]
["bitfinex","BTCUSD",1646353110416,0.15528609,42252.0,42246.0,0.01097802]
["bitfinex","BTCUSD",1646353110616,0.059234,42256.0,42247.0,0.01447082]
["bitfinex","BTCUSD",1646353110815,0.059234,42256.0,42243.0,0.005078]
["bitfinex","BTCUSD",1646353111019,0.059234,42256.0,42248.0,0.24555409]
["bitfinex","BTCUSD",1646353111224,0.059234,42256.0,42248.0,0.1796652]
["bitfinex","BTCUSD",1646353111420,0.059234,42256.0,42243.0,0.005078]
["bitfinex","BTCUSD",1646353111421,0.059234,42256.0,42245.0,0.05]
["bitfinex","BTCUSD",1646353111622,0.30453317,42255.0,42250.0,8.445e-05]
["bitfinex","BTCUSD",1646353111821,0.30453317,42255.0,42251.0,2.911e-05]
["bitfinex","BTCUSD",1646353111822,0.17024577,42253.0,42251.0,2.911e-05]
["bitfinex","BTCUSD",1646353112060,0.0474,42252.0,42251.0,2.911e-05]
["bitfinex","BTCUSD",1646353112458,0.05923,42252.0,42251.0,2.911e-05]
["bitfinex","BTCUSD",1646353113061,0.05864395,42252.0,42251.0,2.911e-05]
["bitfinex","BTCUSD",1646353114464,0.08218395,42252.0,42251.0,2.911e-05]
["bitfinex","BTCUSD",1646353115464,0.05864395,42252.0,42251.0,2.911e-05]
["bitfinex","BTCUSD",1646353116907,0.05864395,42252.0,42250.0,8.179e-05]
["bitfinex","BTCUSD",1646353117108,0.071074,42251.0,42250.0,8.179e-05]
["bitfinex","BTCUSD",1646353117307,0.118474,42251.0,42250.0,8.179e-05]
["bitfinex","BTCUSD",1646353117508,0.106644,42251.0,42250.0,8.179e-05]
["bitfinex","BTCUSD",1646353119863,0.106644,42251.0,42250.0,2.179e-05]
["bitfinex","BTCUSD",1646353120066,0.0474,42251.0,42250.0,2.179e-05]
["bitfinex","BTCUSD",1646353120267,0.01183,42255.0,42250.0,2.179e-05]
["bitfinex","BTCUSD",1646353120465,0.01183,42258.0,42250.0,2.179e-05]
["bitfinex","BTCUSD",1646353120865,0.01183,42259.0,42250.0,2.179e-05]
["bitfinex","BTCUSD",1646353121066,0.01183,42259.0,42252.0,0.06020518]
["bitfinex","BTCUSD",1646353121265,0.071059,42259.0,42252.0,0.06020518]
["bitfinex","BTCUSD",1646353121670,0.025,42261.0,42252.0,0.06020518]
["bitfinex","BTCUSD",1646353122165,0.01183,42263.0,42252.0,0.06020518]
["bitfinex","BTCUSD",1646353123065,0.31183,42263.0,42252.0,0.06020518]
["bitfinex","BTCUSD",1646353123310,0.31183,42263.0,42248.0,0.39167746]
["bitfinex","BTCUSD",1646353123311,0.01183,42263.0,42248.0,0.19754255]
["bitfinex","BTCUSD",1646353123515,0.38620115,42265.0,42255.0,0.05]
["bitfinex","BTCUSD",1646353123516,0.01183,42265.0,42255.0,0.05]
["bitfinex","BTCUSD",1646353124110,0.025,42266.0,42255.0,0.05]
["bitfinex","BTCUSD",1646353124312,0.20343058,42262.0,42256.0,0.18575798]
["bitfinex","BTCUSD",1646353124509,0.02471376,42264.0,42255.0,0.05]
["bitfinex","BTCUSD",1646353124711,0.02471376,42264.0,42251.0,0.05]
["bitfinex","BTCUSD",1646353125110,0.02471376,42264.0,42249.0,0.05]
["bitfinex","BTCUSD",1646353125510,0.16024723,42257.0,42252.0,0.16909136]
["bitfinex","BTCUSD",1646353125709,0.059227,42261.0,42252.0,0.16909136]
["bitfinex","BTCUSD",1646353125908,0.059227,42261.0,42255.0,0.23402823]
["bitfinex","BTCUSD",1646353126969,0.02471376,42264.0,42255.0,0.23402823]
["bitfinex","BTCUSD",1646353127766,0.17484257,42263.0,42255.0,0.23402823]
["bitfinex","BTCUSD",1646353127968,0.02471376,42264.0,42259.0,0.19105917]
["bitfinex","BTCUSD",1646353128168,0.50229841,42265.0,42262.0,0.28523132]
["bitfinex","BTCUSD",1646353128369,0.071051,42265.0,42262.0,0.28523132]
["bitfinex","BTCUSD",1646353128569,0.071051,42265.0,42255.0,0.05]
["bitfinex","BTCUSD",1646353128775,0.3,42264.0,42253.0,0.01229955]
["bitfinex","BTCUSD",1646353128970,0.3,42264.0,42253.0,0.06474717]
["bitfinex","BTCUSD",1646353129369,0.3,42264.0,42245.0,0.02354]
["bitfinex","BTCUSD",1646353129572,0.3,42264.0,42257.0,0.23818915]
["bitfinex","BTCUSD",1646353129768,0.45725215,42265.0,42257.0,0.23818915]
["bitfinex","BTCUSD",1646353129969,0.58849956,42265.0,42255.0,0.05]
["bitfinex","BTCUSD",1646353130573,0.38620115,42264.0,42252.0,0.18826053]
["bitfinex","BTCUSD",1646353130827,0.3,42264.0,42252.0,0.18799866]
["bitfinex","BTCUSD",1646353131027,0.16759206,42261.0,42252.0,0.18799866]
["bitfinex","BTCUSD",1646353131228,0.16759206,42261.0,42256.0,0.24534558]
["bitfinex","BTCUSD",1646353131428,0.38620115,42263.0,42256.0,0.24534558]
["bitfinex","BTCUSD",1646353133228,0.38120115,42262.0,42256.0,0.24534558]
["bitfinex","BTCUSD",1646353134666,0.38120115,42262.0,42252.0,0.18799866]
["bitfinex","BTCUSD",1646353134872,0.64059408,42264.0,42252.0,0.18799866]
["bitfinex","BTCUSD",1646353135169,2.46293452,42253.0,42252.0,0.18799866]
["bitfinex","BTCUSD",1646353135765,0.118457,42264.0,42252.0,0.47308111]
["bitfinex","BTCUSD",1646353135966,0.248746,42264.0,42255.0,0.05]
["bitfinex","BTCUSD",1646353136364,0.248746,42264.0,42252.0,0.47308111]
["bitfinex","BTCUSD",1646353136965,0.22297665,42262.0,42250.0,0.05]
["bitfinex","BTCUSD",1646353137169,0.3,42261.0,42250.0,0.05]
["bitfinex","BTCUSD",1646353137370,0.32354,42261.0,42250.0,0.05]
["bitfinex","BTCUSD",1646353137767,0.3,42261.0,42250.0,0.05]
["bitfinex","BTCUSD",1646353137966,0.3,42261.0,42253.0,0.05767342]
["bitfinex","BTCUSD",1646353138237,0.3,42261.0,42253.0,0.27716901]
["bitfinex","BTCUSD",1646353138238,0.359228,42261.0,42253.0,0.27716901]
["bitfinex","BTCUSD",1646353138441,0.359228,42261.0,42253.0,0.21949559]
["bitfinex","BTCUSD",1646353138936,0.359228,42261.0,42250.0,0.05]
["bitfinex","BTCUSD",1646353139137,0.38709989,42257.0,42250.0,0.05]
["bitfinex","BTCUSD",1646353139942,0.38709989,42258.0,42253.0,0.05]
["bitfinex","BTCUSD",1646353140143,0.44263581,42263.0,42254.0,0.05921781]
["bitfinex","BTCUSD",1646353140144,0.38709989,42259.0,42254.0,0.05921781]
["bitfinex","BTCUSD",1646353140338,0.38709989,42259.0,42251.0,0.05452898]
["bitfinex","BTCUSD",1646353140539,0.38709989,42257.0,42250.0,0.05]
["bitfinex","BTCUSD",1646353141138,0.38709989,42257.0,42252.0,0.20953967]
["bitfinex","BTCUSD",1646353141337,0.059234,42256.0,42252.0,0.20953967]
["bitfinex","BTCUSD",1646353141536,0.38709989,42257.0,42252.0,0.20953967]
["bitfinex","BTCUSD",1646353141737,0.38709989,42257.0,42250.0,0.05]
["bitfinex","BTCUSD",1646353142970,0.3,42256.0,42245.0,0.003]
["bitfinex","BTCUSD",1646353143172,0.38709989,42254.0,42245.0,0.003]
["bitfinex","BTCUSD",1646353143574,0.16324789,42250.0,42245.0,0.003]
["bitfinex","BTCUSD",1646353143773,0.22248789,42250.0,42245.0,0.003]
["bitfinex","BTCUSD",1646353144173,0.38709989,42253.0,42244.0,0.28098775]
["bitfinex","BTCUSD",1646353144174,2.59380865,42246.0,42244.0,0.28098775]
["bitfinex","BTCUSD",1646353144375,2.59380865,42246.0,42243.0,0.21379349]
["bitfinex","BTCUSD",1646353144976,2.59380865,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1646353145817,2.59380865,42246.0,42238.0,0.003]
["bitfinex","BTCUSD",1646353146016,2.59380865,42246.0,42241.0,0.1938369]
["bitfinex","BTCUSD",1646353146416,2.59380865,42246.0,42241.0,0.1888369]
["bitfinex","BTCUSD",1646353146817,2.59380865,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1646353147824,0.01183,42252.0,42243.0,0.05]
["bitfinex","BTCUSD",1646353148019,0.38709989,42254.0,42243.0,0.05]
["bitfinex","BTCUSD",1646353148220,0.38709989,42255.0,42243.0,0.05]
["bitfinex","BTCUSD",1646353148419,0.01183,42254.0,42247.0,0.21438274]
["bitfinex","BTCUSD",1646353148820,0.39892989,42255.0,42248.0,0.1547475]
["bitfinex","BTCUSD",1646353150271,0.38709989,42254.0,42248.0,0.1547475]
["bitfinex","BTCUSD",1646353151674,0.01183,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1646353151871,0.13107174,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1646353152070,0.38709989,42259.0,42253.0,0.05]
["bitfinex","BTCUSD",1646353152873,0.38709989,42258.0,42250.0,0.10921919]
["bitfinex","BTCUSD",1646353153077,0.51817163,42259.0,42250.0,0.05]
["bitfinex","BTCUSD",1646353153513,0.52764663,42259.0,42248.0,0.1547475]
["bitfinex","BTCUSD",1646353153714,0.51817163,42259.0,42248.0,0.1547475]
["bitfinex","BTCUSD",1646353153915,0.38709989,42258.0,42253.0,0.05]
["bitfinex","BTCUSD",1646353154113,0.51817163,42259.0,42253.0,0.05]
["bitfinex","BTCUSD",1646353154414,0.51817163,42259.0,42254.0,0.28908144]
["bitfinex","BTCUSD",1646353154814,0.13107174,42259.0,42254.0,0.28908144]
["bitfinex","BTCUSD",1646353155212,0.63037086,42260.0,42254.0,0.28908144]
["bitfinex","BTCUSD",1646353155617,0.44632389,42260.0,42254.0,0.28908144]
["bitfinex","BTCUSD",1646353156417,0.059224,42260.0,42248.0,0.1782875]
["bitfinex","BTCUSD",1646353156617,0.21796372,42255.0,42248.0,0.1547475]
["bitfinex","BTCUSD",1646353156815,0.74632389,42260.0,42248.0,0.1547475]
["bitfinex","BTCUSD",1646353157060,0.44632389,42260.0,42248.0,0.1547475]
["bitfinex","BTCUSD",1646353157265,2.46587089,42253.0,42249.0,0.360029]
["bitfinex","BTCUSD",1646353157463,2.46587089,42253.0,42248.0,0.1547475]
["bitfinex","BTCUSD",1646353159262,2.46587089,42253.0,42245.0,0.05]
["bitfinex","BTCUSD",1646353159464,0.43094629,42252.0,42245.0,0.05]
["bitfinex","BTCUSD",1646353159963,0.70329024,42252.0,42245.0,0.06279649]
["bitfinex","BTCUSD",1646353160162,0.43094629,42252.0,42245.0,0.06279649]
["bitfinex","BTCUSD",1646353160361,0.13094629,42252.0,42246.0,0.18996904]
["bitfinex","BTCUSD",1646353161019,0.13094629,42252.0,42246.0,0.19196904]
["bitfinex","BTCUSD",1646353161218,0.13094629,42252.0,42246.0,0.2036048]
["bitfinex","BTCUSD",1646353161518,0.13094629,42252.0,42247.0,0.01368153]
["bitfinex","BTCUSD",1646353161721,0.13094629,42252.0,42247.0,0.01059535]
["bitfinex","BTCUSD",1646353162120,2.46587089,42253.0,42247.0,0.01059535]
["bitfinex","BTCUSD",1646353162522,2.46587089,42253.0,42251.0,0.26998167]
["bitfinex","BTCUSD",1646353162722,2.46587089,42253.0,42252.0,0.01181261]
["bitfinex","BTCUSD",1646353164120,2.46587089,42253.0,42246.0,0.18996904]
["bitfinex","BTCUSD",1646353164566,2.46587089,42253.0,42248.0,0.16008109]
["bitfinex","BTCUSD",1646353164770,0.38709989,42257.0,42249.0,0.1092189]
["bitfinex","BTCUSD",1646353164968,0.38709989,42258.0,42249.0,0.1092189]
["bitfinex","BTCUSD",1646353165367,0.009475,42254.0,42252.0,0.059217]
["bitfinex","BTCUSD",1646353165569,0.009475,42254.0,42253.0,0.15789998]
["bitfinex","BTCUSD",1646353166970,0.009475,42254.0,42250.0,0.25399516]
["bitfinex","BTCUSD",1646353167370,0.009475,42254.0,42249.0,0.1092189]
["bitfinex","BTCUSD",1646353167569,0.19007412,42254.0,42249.0,0.1092189]
["bitfinex","BTCUSD",1646353167772,0.19007412,42254.0,42248.0,0.11943986]
["bitfinex","BTCUSD",1646353167971,0.009475,42254.0,42248.0,0.32777034]
["bitfinex","BTCUSD",1646353168239,1.79576876,42251.0,42248.0,0.32677034]
["bitfinex","BTCUSD",1646353168428,1.79576876,42251.0,42248.0,0.58617319]
["bitfinex","BTCUSD",1646353168630,1.79576876,42251.0,42248.0,0.37784271]
["bitfinex","BTCUSD",1646353168829,1.79576876,42251.0,42246.0,0.05]
["bitfinex","BTCUSD",1646353168830,6.228e-05,42248.0,42246.0,0.05]
["bitfinex","BTCUSD",1646353169729,6.228e-05,42248.0,42246.0,0.10922981]
["bitfinex","BTCUSD",1646353172075,6.228e-05,42248.0,42244.0,0.11846249]
["bitfinex","BTCUSD",1646353173076,6.228e-05,42248.0,42245.0,0.05923094]
["bitfinex","BTCUSD",1646353173275,6.228e-05,42248.0,42246.0,0.059228]
["bitfinex","BTCUSD",1646353173976,6.228e-05,42248.0,42245.0,0.05923094]
["bitfinex","BTCUSD",1646353174177,6.228e-05,42248.0,42247.0,0.01350109]
["bitfinex","BTCUSD",1646353175085,6.228e-05,42248.0,42247.0,0.003]
["bitfinex","BTCUSD",1646353175914,6.228e-05,42248.0,42247.0,0.01555176]
["bitfinex","BTCUSD",1646353176114,6.228e-05,42248.0,42247.0,0.01429872]
["bitfinex","BTCUSD",1646353176417,6.228e-05,42248.0,42245.0,0.05923094]
["bitfinex","BTCUSD",1646353176614,6.228e-05,42248.0,42247.0,0.01302105]
["bitfinex","BTCUSD",1646353177014,6.228e-05,42248.0,42245.0,0.05923094]
["bitfinex","BTCUSD",1646353177214,6.228e-05,42248.0,42246.0,0.360029]
["bitfinex","BTCUSD",1646353177415,6.228e-05,42248.0,42245.0,0.05923094]
["bitfinex","BTCUSD",1646353178214,6.228e-05,42248.0,42246.0,0.059224]
["bitfinex","BTCUSD",1646353178816,6.228e-05,42248.0,42245.0,0.05923094]
["bitfinex","BTCUSD",1646353180270,6.228e-05,42248.0,42240.0,0.1184742]
["bitfinex","BTCUSD",1646353180469,0.0474,42247.0,42234.0,0.1145]
["bitfinex","BTCUSD",1646353180669,0.0474,42247.0,42233.0,0.0353248]
["bitfinex","BTCUSD",1646353180670,1.58709989,42246.0,42233.0,0.0353248]
["bitfinex","BTCUSD",1646353181072,0.15901815,42240.0,42234.0,0.21983082]
["bitfinex","BTCUSD",1646353181269,0.15901815,42240.0,42234.0,0.40012515]
["bitfinex","BTCUSD",1646353181270,2.58427096,42240.0,42234.0,0.40012515]
["bitfinex","BTCUSD",1646353181472,2.58427096,42240.0,42237.0,0.11848183]
["bitfinex","BTCUSD",1646353181773,2.58427096,42240.0,42229.0,0.004]
["bitfinex","BTCUSD",1646353181971,2.58427096,42240.0,42230.0,0.05]
["bitfinex","BTCUSD",1646353182569,2.58427096,42240.0,42231.0,0.27497032]
["bitfinex","BTCUSD",1646353182869,2.58427096,42240.0,42231.0,0.22497032]
["bitfinex","BTCUSD",1646353183326,0.16738612,42237.0,42231.0,0.22497032]
["bitfinex","BTCUSD",1646353183826,2.58427096,42240.0,42231.0,0.05]
["bitfinex","BTCUSD",1646353184027,2.58427096,42240.0,42231.0,0.05925028]
["bitfinex","BTCUSD",1646353184227,2.58427096,42240.0,42230.0,0.11850204]
["bitfinex","BTCUSD",1646353184828,2.58427096,42240.0,42230.0,0.32975898]
["bitfinex","BTCUSD",1646353185028,2.58427096,42240.0,42230.0,0.33475898]
["bitfinex","BTCUSD",1646353186330,0.16858407,42236.0,42230.0,0.32975898]
["bitfinex","BTCUSD",1646353186530,2.58427096,42240.0,42233.0,6.308e-05]
["bitfinex","BTCUSD",1646353186729,2.58427096,42240.0,42235.0,0.05925076]
["bitfinex","BTCUSD",1646353187166,2.58427096,42240.0,42236.0,0.01125884]
["bitfinex","BTCUSD",1646353187566,0.17877574,42239.0,42237.0,0.01262983]
["bitfinex","BTCUSD",1646353187967,0.17877574,42239.0,42238.0,0.01245781]
["bitfinex","BTCUSD",1646353188168,0.47877574,42239.0,42233.0,6.308e-05]
["bitfinex","BTCUSD",1646353188372,0.52617574,42239.0,42235.0,0.01093544]
["bitfinex","BTCUSD",1646353188572,0.52617574,42239.0,42236.0,0.01493948]
["bitfinex","BTCUSD",1646353188769,0.52617574,42239.0,42233.0,6.308e-05]
["bitfinex","BTCUSD",1646353188969,0.52617574,42239.0,42236.0,0.0130594]
["bitfinex","BTCUSD",1646353189169,0.01183,42238.0,42236.0,0.01077338]
["bitfinex","BTCUSD",1646353189370,0.66886034,42239.0,42236.0,0.01040244]
["bitfinex","BTCUSD",1646353189674,0.66886034,42239.0,42233.0,6.308e-05]
["bitfinex","BTCUSD",1646353189675,0.35923,42239.0,42233.0,6.308e-05]
["bitfinex","BTCUSD",1646353190718,0.49004599,42239.0,42233.0,6.308e-05]
["bitfinex","BTCUSD",1646353191119,0.47821599,42239.0,42233.0,6.308e-05]
["bitfinex","BTCUSD",1646353191522,0.47821599,42239.0,42234.0,9.193e-05]
["bitfinex","BTCUSD",1646353191919,0.47821599,42239.0,42234.0,0.01012452]
["bitfinex","BTCUSD",1646353192118,0.47821599,42239.0,42235.0,0.01283888]
["bitfinex","BTCUSD",1646353192322,0.47821599,42239.0,42234.0,9.193e-05]
["bitfinex","BTCUSD",1646353192521,0.12354,42238.0,42234.0,9.193e-05]
["bitfinex","BTCUSD",1646353192722,0.05923,42237.0,42234.0,9.193e-05]
["bitfinex","BTCUSD",1646353192920,0.3,42236.0,42234.0,9.193e-05]
["bitfinex","BTCUSD",1646353193120,0.0474,42235.0,42234.0,9.193e-05]
["bitfinex","BTCUSD",1646353193319,0.3474,42235.0,42234.0,9.193e-05]
["bitfinex","BTCUSD",1646353195969,0.07211376,42235.0,42234.0,9.193e-05]
["bitfinex","BTCUSD",1646353196171,0.02471376,42235.0,42234.0,9.193e-05]
["bitfinex","BTCUSD",1646353196371,0.43081599,42239.0,42237.0,0.059246]
["bitfinex","BTCUSD",1646353196570,0.13081599,42239.0,42237.0,0.059246]
["bitfinex","BTCUSD",1646353196770,2.58427096,42240.0,42237.0,0.26888527]
["bitfinex","BTCUSD",1646353197370,0.20574604,42239.0,42237.0,0.32812866]
["bitfinex","BTCUSD",1646353197573,2.58427096,42240.0,42237.0,0.32812866]
["bitfinex","BTCUSD",1646353197970,2.58427096,42240.0,42237.0,0.26888527]
["bitfinex","BTCUSD",1646353198216,0.3,42239.0,42235.0,0.118495]
["bitfinex","BTCUSD",1646353198417,0.3,42239.0,42234.0,0.0001987]
["bitfinex","BTCUSD",1646353198819,0.4308533,42239.0,42234.0,0.0001987]
["bitfinex","BTCUSD",1646353199017,0.4308533,42239.0,42235.0,0.059253]
["bitfinex","BTCUSD",1646353199717,0.19049705,42238.0,42235.0,0.059253]
["bitfinex","BTCUSD",1646353200919,0.19049705,42238.0,42234.0,0.0001987]
["bitfinex","BTCUSD",1646353201119,0.19049705,42238.0,42235.0,0.059253]
["bitfinex","BTCUSD",1646353201619,0.4308533,42239.0,42235.0,0.059253]
["bitfinex","BTCUSD",1646353202270,0.02471376,42238.0,42235.0,0.059253]
["bitfinex","BTCUSD",1646353203669,0.24125631,42238.0,42235.0,0.059253]
["bitfinex","BTCUSD",1646353203871,0.02471376,42238.0,42236.0,0.01059996]
["bitfinex","BTCUSD",1646353204173,0.02471376,42238.0,42236.0,0.01048491]
["bitfinex","BTCUSD",1646353204970,0.4308533,42239.0,42236.0,0.01048491]
["bitfinex","BTCUSD",1646353206020,0.21817022,42238.0,42236.0,0.01048491]
["bitfinex","BTCUSD",1646353206224,0.3,42237.0,42236.0,0.01048491]
["bitfinex","BTCUSD",1646353206423,2.58427096,42240.0,42235.0,0.059253]
["bitfinex","BTCUSD",1646353206424,2.58427096,42240.0,42238.0,0.18101673]
["bitfinex","BTCUSD",1646353206623,2.58427096,42240.0,42238.0,0.19197214]
["bitfinex","BTCUSD",1646353206822,0.03505219,42241.0,42239.0,0.01212004]
["bitfinex","BTCUSD",1646353207022,0.03505219,42241.0,42238.0,0.18101673]
["bitfinex","BTCUSD",1646353207423,0.03505219,42241.0,42238.0,0.29025773]
["bitfinex","BTCUSD",1646353208022,0.03505219,42241.0,42238.0,0.24025773]
["bitfinex","BTCUSD",1646353208826,0.03005219,42241.0,42238.0,0.24025773]
["bitfinex","BTCUSD",1646353209024,0.03005219,42241.0,42239.0,0.06005204]
["bitfinex","BTCUSD",1646353209227,0.03005219,42241.0,42239.0,0.11005204]
["bitfinex","BTCUSD",1646353209473,0.03005219,42241.0,42240.0,0.38632845]
["bitfinex","BTCUSD",1646353209876,0.03005219,42241.0,42240.0,0.74635745]
["bitfinex","BTCUSD",1646353210576,0.03005219,42241.0,42240.0,0.38632845]
["bitfinex","BTCUSD",1646353210777,6.228e-05,42248.0,42241.0,1.61925219]
["bitfinex","BTCUSD",1646353210976,6.228e-05,42248.0,42245.0,0.2368866]
["bitfinex","BTCUSD",1646353211174,6.228e-05,42248.0,42245.0,0.2868866]
["bitfinex","BTCUSD",1646353211375,6.228e-05,42248.0,42245.0,0.168442]
["bitfinex","BTCUSD",1646353212474,2.00855013,42246.0,42241.0,0.118463]
["bitfinex","BTCUSD",1646353213078,2.00855013,42246.0,42244.0,0.059231]
["bitfinex","BTCUSD",1646353213518,6.228e-05,42248.0,42244.0,0.11845397]
["bitfinex","BTCUSD",1646353213718,6.228e-05,42248.0,42246.0,0.118451]
["bitfinex","BTCUSD",1646353214117,6.228e-05,42248.0,42244.0,0.11845397]
["bitfinex","BTCUSD",1646353214317,6.228e-05,42248.0,42241.0,0.05]
["bitfinex","BTCUSD",1646353214719,6.228e-05,42248.0,42243.0,0.11845537]
["bitfinex","BTCUSD",1646353214918,6.228e-05,42248.0,42241.0,0.168467]
["bitfinex","BTCUSD",1646353215518,6.228e-05,42248.0,42245.0,0.059233]
["bitfinex","BTCUSD",1646353216120,6.228e-05,42248.0,42245.0,0.31754369]
["bitfinex","BTCUSD",1646353216991,6.228e-05,42248.0,42246.0,0.118452]
["bitfinex","BTCUSD",1646353217187,6.228e-05,42248.0,42247.0,0.01140209]
["bitfinex","BTCUSD",1646353217589,6.228e-05,42248.0,42245.0,0.002]
["bitfinex","BTCUSD",1646353218188,0.37716217,42254.0,42245.0,0.002]
["bitfinex","BTCUSD",1646353218391,0.37716217,42254.0,42239.0,0.05]
["bitfinex","BTCUSD",1646353218392,2.64539282,42246.0,42240.0,0.11847222]
["bitfinex","BTCUSD",1646353218689,2.64539282,42246.0,42239.0,0.05]
["bitfinex","BTCUSD",1646353218890,0.28633132,42245.0,42235.0,0.05]
["bitfinex","BTCUSD",1646353219091,0.28633132,42245.0,42235.0,0.005]
["bitfinex","BTCUSD",1646353219292,0.21189684,42244.0,42235.0,0.005]
["bitfinex","BTCUSD",1646353219489,1.2,42235.0,42230.0,0.05]
["bitfinex","BTCUSD",1646353219694,0.28707853,42234.0,42225.0,0.236922]
["bitfinex","BTCUSD",1646353219894,0.28707853,42234.0,42218.0,0.059274]
["bitfinex","BTCUSD",1646353219895,0.03537,42233.0,42218.0,0.059274]
["bitfinex","BTCUSD",1646353220090,0.02354,42228.0,42217.0,0.0022]
["bitfinex","BTCUSD",1646353220292,0.02354,42226.0,42217.0,0.0022]
["bitfinex","BTCUSD",1646353220490,0.20408743,42220.0,42217.0,0.0022]
["bitfinex","BTCUSD",1646353220738,0.32354,42226.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353220739,0.15395242,42219.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353221536,0.059285,42219.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353221733,0.303,42220.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353221933,0.003,42220.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353222434,0.356884,42221.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353222836,0.68186961,42219.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353223036,0.5,42219.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353223239,0.003,42226.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353223441,0.0504,42226.0,42218.0,0.2170693]
["bitfinex","BTCUSD",1646353223737,0.0504,42226.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353223738,0.5504,42226.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353223937,0.0504,42226.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353224136,0.19825897,42218.0,42217.0,0.00199627]
["bitfinex","BTCUSD",1646353224339,0.85,42217.0,42212.0,0.00049627]
["bitfinex","BTCUSD",1646353224780,0.29660809,42216.0,42212.0,0.00049627]
["bitfinex","BTCUSD",1646353224991,0.20270221,42213.0,42212.0,0.00049627]
["bitfinex","BTCUSD",1646353225185,0.25010221,42213.0,42212.0,0.00049627]
["bitfinex","BTCUSD",1646353225781,0.36869921,42213.0,42212.0,0.00049627]
["bitfinex","BTCUSD",1646353225985,0.165997,42213.0,42212.0,0.00049627]
["bitfinex","BTCUSD",1646353227081,0.168997,42213.0,42212.0,0.00049627]
["bitfinex","BTCUSD",1646353227482,0.63955107,42213.0,42212.0,0.00039203]
["bitfinex","BTCUSD",1646353227682,0.73955107,42213.0,42212.0,0.00039203]
["bitfinex","BTCUSD",1646353228082,0.592537,42213.0,42212.0,0.00039203]
["bitfinex","BTCUSD",1646353228323,0.589537,42213.0,42212.0,0.00039203]
["bitfinex","BTCUSD",1646353229925,0.289537,42213.0,42212.0,0.00039203]
["bitfinex","BTCUSD",1646353230728,0.301367,42213.0,42212.0,0.00039203]
["bitfinex","BTCUSD",1646353231528,0.301367,42213.0,42212.0,0.00045328]
["bitfinex","BTCUSD",1646353231728,0.289537,42213.0,42212.0,0.00045328]
["bitfinex","BTCUSD",1646353232374,0.58168415,42212.0,42205.0,0.0033]
["bitfinex","BTCUSD",1646353232571,0.02354,42210.0,42205.0,0.0033]
["bitfinex","BTCUSD",1646353232775,0.07094,42209.0,42205.0,0.0033]
["bitfinex","BTCUSD",1646353232973,0.07094,42209.0,42202.0,0.0043]
["bitfinex","BTCUSD",1646353233172,0.08286,42204.0,42202.0,0.0043]
["bitfinex","BTCUSD",1646353233371,0.0474,42203.0,42202.0,0.0043]
["bitfinex","BTCUSD",1646353233571,0.24084603,42203.0,42202.0,0.0043]
["bitfinex","BTCUSD",1646353233777,0.33584603,42203.0,42202.0,0.0043]
["bitfinex","BTCUSD",1646353233971,0.85,42202.0,42201.0,0.02560788]
["bitfinex","BTCUSD",1646353234174,0.1,42203.0,42202.0,0.01305378]
["bitfinex","BTCUSD",1646353234472,0.0474,42205.0,42204.0,0.01279829]
["bitfinex","BTCUSD",1646353234674,0.05923,42207.0,42201.0,0.0115]
["bitfinex","BTCUSD",1646353234970,0.05923,42207.0,42202.0,0.00574879]
["bitfinex","BTCUSD",1646353235171,0.21192437,42206.0,42202.0,0.00574879]
["bitfinex","BTCUSD",1646353235371,0.21192437,42206.0,42201.0,0.0115]
["bitfinex","BTCUSD",1646353235575,0.21192437,42206.0,42202.0,0.01002241]
["bitfinex","BTCUSD",1646353235576,0.106708,42205.0,42202.0,0.01002241]
["bitfinex","BTCUSD",1646353235820,0.206708,42205.0,42202.0,0.01002241]
["bitfinex","BTCUSD",1646353236119,0.206708,42205.0,42202.0,0.0148746]
["bitfinex","BTCUSD",1646353236323,0.206708,42205.0,42202.0,0.01201427]
["bitfinex","BTCUSD",1646353236523,0.85,42204.0,42191.0,0.48250222]
["bitfinex","BTCUSD",1646353236719,0.8974,42204.0,42195.0,0.01654355]
["bitfinex","BTCUSD",1646353237019,0.21296066,42202.0,42195.0,0.01654355]
["bitfinex","BTCUSD",1646353237518,0.9014,42204.0,42195.0,0.19399091]
["bitfinex","BTCUSD",1646353238122,0.3,42203.0,42195.0,0.01654355]
["bitfinex","BTCUSD",1646353238322,0.02354,42200.0,42195.0,0.0032]
["bitfinex","BTCUSD",1646353238519,0.130255,42199.0,42195.0,0.0032]
["bitfinex","BTCUSD",1646353238922,0.106715,42199.0,42195.0,0.0032]
["bitfinex","BTCUSD",1646353240074,0.106715,42199.0,42194.0,0.01223]
["bitfinex","BTCUSD",1646353240270,0.106715,42199.0,42196.0,0.01048669]
["bitfinex","BTCUSD",1646353240271,0.0474,42199.0,42196.0,0.01048669]
["bitfinex","BTCUSD",1646353240472,2.45684696,42214.0,42194.0,0.01223]
["bitfinex","BTCUSD",1646353240473,0.025,42204.0,42197.0,0.01108132]
["bitfinex","BTCUSD",1646353240673,0.025,42204.0,42194.0,0.23067034]
["bitfinex","BTCUSD",1646353240674,0.8365,42207.0,42199.0,0.01331353]
["bitfinex","BTCUSD",1646353240872,0.8365,42207.0,42200.0,0.01328871]
["bitfinex","BTCUSD",1646353241070,0.31184,42211.0,42201.0,0.0149301]
["bitfinex","BTCUSD",1646353241271,0.19902577,42205.0,42197.0,0.003]
["bitfinex","BTCUSD",1646353241482,0.19902577,42205.0,42197.0,0.00306016]
["bitfinex","BTCUSD",1646353241674,0.19902577,42205.0,42203.0,0.01066645]
["bitfinex","BTCUSD",1646353241870,0.19902577,42205.0,42197.0,0.00306016]
["bitfinex","BTCUSD",1646353242272,0.19902577,42205.0,42197.0,0.22443662]
["bitfinex","BTCUSD",1646353242473,0.19902577,42205.0,42197.0,0.23469939]
["bitfinex","BTCUSD",1646353242674,0.059302,42206.0,42199.0,0.01496735]
["bitfinex","BTCUSD",1646353242874,0.785133,42200.0,42199.0,0.01496735]
["bitfinex","BTCUSD",1646353243075,0.785133,42200.0,42197.0,0.22143662]
["bitfinex","BTCUSD",1646353244518,0.785133,42200.0,42199.0,0.21576866]
["bitfinex","BTCUSD",1646353246623,0.785133,42200.0,42199.0,0.21582871]
["bitfinex","BTCUSD",1646353247275,0.787133,42200.0,42199.0,0.21582871]
["bitfinex","BTCUSD",1646353247673,0.45,42199.0,42197.0,0.42958348]
["bitfinex","BTCUSD",1646353247874,0.787133,42200.0,42197.0,0.42958348]
["bitfinex","BTCUSD",1646353248476,0.785133,42200.0,42197.0,0.42958348]
["bitfinex","BTCUSD",1646353249280,0.785133,42200.0,42197.0,0.43358348]
["bitfinex","BTCUSD",1646353250377,0.785133,42200.0,42197.0,0.42958348]
["bitfinex","BTCUSD",1646353251224,0.787133,42200.0,42197.0,0.42958348]
["bitfinex","BTCUSD",1646353251422,0.787133,42200.0,42197.0,0.54816148]
["bitfinex","BTCUSD",1646353251623,0.787133,42200.0,42199.0,0.73944]
["bitfinex","BTCUSD",1646353251827,0.787133,42200.0,42199.0,1.099469]
["bitfinex","BTCUSD",1646353252022,0.8,42215.0,42200.0,1.22354]
["bitfinex","BTCUSD",1646353252222,0.3,42215.0,42205.0,0.19604267]
["bitfinex","BTCUSD",1646353252421,0.3,42215.0,42205.0,0.39936236]
["bitfinex","BTCUSD",1646353252422,0.21326313,42215.0,42205.0,0.39936236]
["bitfinex","BTCUSD",1646353252624,0.21326313,42215.0,42206.0,0.059284]
["bitfinex","BTCUSD",1646353252822,0.21326313,42215.0,42210.0,0.23870461]
["bitfinex","BTCUSD",1646353253223,0.21326313,42215.0,42206.0,0.002]
["bitfinex","BTCUSD",1646353253624,0.22509313,42215.0,42213.0,0.0132154]
["bitfinex","BTCUSD",1646353253824,0.22509313,42215.0,42214.0,0.01426354]
["bitfinex","BTCUSD",1646353254025,0.22509313,42215.0,42207.0,0.25003137]
["bitfinex","BTCUSD",1646353254026,0.21326313,42215.0,42207.0,0.25003137]
["bitfinex","BTCUSD",1646353254223,0.21326313,42215.0,42210.0,0.28567778]
["bitfinex","BTCUSD",1646353254667,0.19851351,42214.0,42210.0,0.28567778]
["bitfinex","BTCUSD",1646353254871,0.01183,42218.0,42210.0,0.28567778]
["bitfinex","BTCUSD",1646353254872,0.059287,42216.0,42210.0,0.28567778]
["bitfinex","BTCUSD",1646353255072,0.184083,42220.0,42212.0,0.059279]
["bitfinex","BTCUSD",1646353255073,0.059283,42220.0,42212.0,0.059279]
["bitfinex","BTCUSD",1646353255269,0.003,42219.0,42212.0,0.059279]
["bitfinex","BTCUSD",1646353255869,0.19645292,42219.0,42212.0,0.059279]
["bitfinex","BTCUSD",1646353256268,0.19645292,42219.0,42210.0,0.001]
["bitfinex","BTCUSD",1646353256471,0.19345292,42219.0,42207.0,0.2500275]
["bitfinex","BTCUSD",1646353256670,0.19345292,42219.0,42207.0,0.05928013]
["bitfinex","BTCUSD",1646353256871,0.31203192,42219.0,42203.0,0.118568]
["bitfinex","BTCUSD",1646353257074,0.19901107,42211.0,42199.0,0.4151]
["bitfinex","BTCUSD",1646353257272,0.059299,42211.0,42202.0,0.004]
["bitfinex","BTCUSD",1646353257471,0.23413,42218.0,42202.0,0.004]
["bitfinex","BTCUSD",1646353257472,0.1,42218.0,42209.0,0.28817447]
["bitfinex","BTCUSD",1646353258320,0.025,42219.0,42211.0,0.18403702]
["bitfinex","BTCUSD",1646353258321,0.22900944,42219.0,42211.0,0.18403702]
["bitfinex","BTCUSD",1646353259423,0.025,42219.0,42211.0,0.18603702]
["bitfinex","BTCUSD",1646353260222,0.16146243,42218.0,42211.0,0.18603702]
["bitfinex","BTCUSD",1646353260423,0.025,42219.0,42211.0,0.24331702]
["bitfinex","BTCUSD",1646353260626,0.025,42219.0,42211.0,0.18403702]
["bitfinex","BTCUSD",1646353260824,0.096116,42219.0,42209.0,0.28817447]
["bitfinex","BTCUSD",1646353261225,0.096116,42219.0,42211.0,0.002]
["bitfinex","BTCUSD",1646353262074,0.096116,42219.0,42211.0,0.20548422]
["bitfinex","BTCUSD",1646353262475,0.096116,42219.0,42204.0,0.118568]
["bitfinex","BTCUSD",1646353262675,0.18810227,42215.0,42204.0,0.27920339]
["bitfinex","BTCUSD",1646353262875,0.3,42216.0,42204.0,0.118568]
["bitfinex","BTCUSD",1646353263275,0.3,42216.0,42204.0,0.122568]
["bitfinex","BTCUSD",1646353263475,0.3,42216.0,42210.0,0.19711209]
["bitfinex","BTCUSD",1646353263677,0.059288,42217.0,42210.0,0.19711209]
["bitfinex","BTCUSD",1646353264076,0.3,42216.0,42211.0,0.01427628]
["bitfinex","BTCUSD",1646353264479,0.3,42216.0,42212.0,0.01327715]
["bitfinex","BTCUSD",1646353264480,0.4,42216.0,42212.0,0.01327715]
["bitfinex","BTCUSD",1646353264683,0.42354,42216.0,42202.0,0.01008012]
["bitfinex","BTCUSD",1646353264882,0.42354,42216.0,42203.0,0.01336405]
["bitfinex","BTCUSD",1646353264883,0.059305,42209.0,42203.0,0.01336405]
["bitfinex","BTCUSD",1646353265078,0.3,42208.0,42204.0,0.01067346]
["bitfinex","BTCUSD",1646353265277,0.3,42208.0,42205.0,0.01026864]
["bitfinex","BTCUSD",1646353265477,0.3,42208.0,42206.0,0.01191479]
["bitfinex","BTCUSD",1646353265722,0.3,42208.0,42207.0,0.01478901]
["bitfinex","BTCUSD",1646353265922,0.3,42208.0,42202.0,0.001]
["bitfinex","BTCUSD",1646353266522,0.3,42208.0,42199.0,0.39478351]
["bitfinex","BTCUSD",1646353266923,0.3,42208.0,42199.0,0.167353]
["bitfinex","BTCUSD",1646353267325,0.3,42208.0,42199.0,0.168353]
["bitfinex","BTCUSD",1646353267728,0.00182821,42210.0,42203.0,0.059293]
["bitfinex","BTCUSD",1646353267931,0.01365821,42210.0,42208.0,0.23276533]
["bitfinex","BTCUSD",1646353268128,0.00182821,42210.0,42203.0,0.059293]
["bitfinex","BTCUSD",1646353268328,0.00182821,42210.0,42201.0,0.118581]
["bitfinex","BTCUSD",1646353268728,0.00182821,42210.0,42206.0,0.20167256]
["bitfinex","BTCUSD",1646353269128,0.00182821,42210.0,42207.0,0.31124996]
["bitfinex","BTCUSD",1646353271389,0.00482821,42210.0,42207.0,0.31124996]
["bitfinex","BTCUSD",1646353272492,0.3858521,42217.0,42209.0,0.73944]
["bitfinex","BTCUSD",1646353272697,0.1,42219.0,42208.0,1.31854388]
["bitfinex","BTCUSD",1646353272698,0.4858521,42219.0,42208.0,1.31854388]
["bitfinex","BTCUSD",1646353272892,0.4858521,42219.0,42215.0,0.22535336]
["bitfinex","BTCUSD",1646353273091,0.009484,42218.0,42215.0,0.22535336]
["bitfinex","BTCUSD",1646353273532,0.4858521,42219.0,42215.0,0.22535336]
["bitfinex","BTCUSD",1646353274531,0.1,42219.0,42215.0,0.22535336]
["bitfinex","BTCUSD",1646353275131,0.1,42219.0,42214.0,0.118545]
["bitfinex","BTCUSD",1646353275335,0.104,42219.0,42210.0,0.119557]
["bitfinex","BTCUSD",1646353275534,0.404,42219.0,42210.0,0.119557]
["bitfinex","BTCUSD",1646353275931,0.404,42219.0,42212.0,0.059278]
["bitfinex","BTCUSD",1646353276132,0.104,42219.0,42217.0,0.2585494]
["bitfinex","BTCUSD",1646353276331,0.104,42219.0,42217.0,0.27134972]
["bitfinex","BTCUSD",1646353276535,0.1,42219.0,42218.0,0.01378969]
["bitfinex","BTCUSD",1646353276834,0.095,42219.0,42217.0,0.2585494]
["bitfinex","BTCUSD",1646353277072,0.095,42219.0,42218.0,0.20564197]
["bitfinex","BTCUSD",1646353277271,0.095,42219.0,42218.0,0.07341338]
["bitfinex","BTCUSD",1646353278271,0.003,42224.0,42219.0,1.2]
["bitfinex","BTCUSD",1646353278472,0.003,42224.0,42221.0,0.059261]
["bitfinex","BTCUSD",1646353278672,0.3858521,42227.0,42222.0,0.118516]
["bitfinex","BTCUSD",1646353278874,0.14614431,42228.0,42222.0,0.118516]
["bitfinex","BTCUSD",1646353279372,0.3858521,42229.0,42225.0,0.2145583]
["bitfinex","BTCUSD",1646353280273,0.002,42232.0,42225.0,0.2145583]
["bitfinex","BTCUSD",1646353280274,0.3858521,42230.0,42225.0,0.42851135]
["bitfinex","BTCUSD",1646353280474,0.3858521,42230.0,42229.0,0.24742929]
["bitfinex","BTCUSD",1646353280726,0.3858521,42232.0,42225.0,0.2145583]
["bitfinex","BTCUSD",1646353281126,0.00948,42232.0,42226.0,0.05925273]
["bitfinex","BTCUSD",1646353281526,0.00948,42232.0,42229.0,0.059254]
["bitfinex","BTCUSD",1646353281725,0.00948,42232.0,42230.0,0.23797813]
["bitfinex","BTCUSD",1646353282529,0.14614431,42236.0,42234.0,0.05787007]
["bitfinex","BTCUSD",1646353282530,0.15797431,42236.0,42234.0,0.05787007]
["bitfinex","BTCUSD",1646353282727,0.17146412,42241.0,42234.0,0.11711707]
["bitfinex","BTCUSD",1646353282728,0.14614431,42239.0,42234.0,0.11711707]
["bitfinex","BTCUSD",1646353282933,0.17146412,42241.0,42234.0,0.05787007]
["bitfinex","BTCUSD",1646353282934,0.3858521,42241.0,42234.0,0.05787007]
["bitfinex","BTCUSD",1646353283326,0.3858521,42241.0,42240.0,0.26389164]
["bitfinex","BTCUSD",1646353283527,0.38678348,42241.0,42240.0,0.26389164]
["bitfinex","BTCUSD",1646353283929,0.38678348,42241.0,42239.0,0.19625969]
["bitfinex","BTCUSD",1646353284134,0.38678348,42241.0,42238.0,0.059241]
["bitfinex","BTCUSD",1646353284329,0.38678348,42242.0,42238.0,0.059241]
["bitfinex","BTCUSD",1646353284776,0.38678348,42243.0,42235.0,0.05924396]
["bitfinex","BTCUSD",1646353284976,0.39626248,42243.0,42235.0,0.05924396]
["bitfinex","BTCUSD",1646353285176,0.39626248,42243.0,42242.0,0.23934306]
["bitfinex","BTCUSD",1646353285378,0.39861348,42246.0,42242.0,0.23934306]
["bitfinex","BTCUSD",1646353285782,0.38678348,42246.0,42242.0,0.23934306]
["bitfinex","BTCUSD",1646353285977,0.38678348,42246.0,42242.0,0.23933928]
["bitfinex","BTCUSD",1646353286179,0.44602848,42247.0,42242.0,0.23933928]
["bitfinex","BTCUSD",1646353286581,0.059245,42247.0,42242.0,0.23933928]
["bitfinex","BTCUSD",1646353286778,0.059245,42247.0,42237.0,0.42101317]
["bitfinex","BTCUSD",1646353286979,0.21575762,42245.0,42244.0,0.01239773]
["bitfinex","BTCUSD",1646353287180,0.21575762,42245.0,42237.0,0.17774013]
["bitfinex","BTCUSD",1646353287780,0.21575762,42245.0,42239.0,0.26199194]
["bitfinex","BTCUSD",1646353287981,0.16106539,42244.0,42239.0,0.26199194]
["bitfinex","BTCUSD",1646353288223,0.21575762,42245.0,42239.0,0.26199194]
["bitfinex","BTCUSD",1646353288428,2.0,42245.0,42239.0,0.26199194]
["bitfinex","BTCUSD",1646353288826,0.14614431,42244.0,42239.0,0.26199194]
["bitfinex","BTCUSD",1646353290129,0.95701827,42245.0,42239.0,0.26199194]
["bitfinex","BTCUSD",1646353290332,0.95701827,42245.0,42243.0,0.360029]
["bitfinex","BTCUSD",1646353290530,0.95701827,42245.0,42244.0,1.123329]
["bitfinex","BTCUSD",1646353290531,0.32401827,42245.0,42244.0,1.123329]
["bitfinex","BTCUSD",1646353290933,0.32401827,42245.0,42244.0,1.29002331]
["bitfinex","BTCUSD",1646353291129,0.32401827,42245.0,42244.0,1.52993072]
["bitfinex","BTCUSD",1646353291331,0.2437,42262.0,42247.0,0.02354]
["bitfinex","BTCUSD",1646353291332,0.3,42258.0,42247.0,0.02354]
["bitfinex","BTCUSD",1646353291530,0.2437,42262.0,42255.0,0.059218]
["bitfinex","BTCUSD",1646353291829,0.31183,42263.0,42255.0,0.05329621]
["bitfinex","BTCUSD",1646353292078,0.01183,42263.0,42258.0,0.25286277]
["bitfinex","BTCUSD",1646353292277,0.01183,42265.0,42258.0,0.25286277]
["bitfinex","BTCUSD",1646353292482,0.01183,42265.0,42259.0,0.059215]
["bitfinex","BTCUSD",1646353292682,0.01183,42267.0,42259.0,0.059215]
["bitfinex","BTCUSD",1646353293083,0.009474,42264.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646353293280,0.015,42268.0,42261.0,0.360029]
["bitfinex","BTCUSD",1646353293483,0.015,42268.0,42266.0,0.11840172]
["bitfinex","BTCUSD",1646353293882,0.015,42268.0,42264.0,0.118396]
["bitfinex","BTCUSD",1646353294480,0.001,42272.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353294681,0.059208,42271.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353294880,0.16165828,42266.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353295082,0.3,42265.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353295278,0.17637168,42264.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353295726,0.22087428,42266.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353295727,0.059216,42266.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353296132,0.359216,42266.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353296727,0.059216,42266.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353296928,0.092228,42267.0,42262.0,0.28899503]
["bitfinex","BTCUSD",1646353297128,0.082753,42267.0,42262.0,0.28899503]
["bitfinex","BTCUSD",1646353297327,0.082753,42267.0,42263.0,0.01268755]
["bitfinex","BTCUSD",1646353297528,0.082753,42267.0,42264.0,0.01116358]
["bitfinex","BTCUSD",1646353297731,0.082753,42267.0,42258.0,0.0474]
["bitfinex","BTCUSD",1646353297929,0.359213,42267.0,42258.0,0.0612831]
["bitfinex","BTCUSD",1646353298329,0.359213,42267.0,42258.0,0.0474]
["bitfinex","BTCUSD",1646353298531,0.359213,42267.0,42264.0,0.25564044]
["bitfinex","BTCUSD",1646353298834,0.059213,42267.0,42265.0,0.01369417]
["bitfinex","BTCUSD",1646353299231,0.371038,42271.0,42265.0,0.01369417]
["bitfinex","BTCUSD",1646353299486,0.359208,42271.0,42265.0,0.01369417]
["bitfinex","BTCUSD",1646353299683,0.21527074,42269.0,42266.0,0.01427488]
["bitfinex","BTCUSD",1646353299883,0.21527074,42269.0,42267.0,0.01489138]
["bitfinex","BTCUSD",1646353300084,0.21527074,42269.0,42268.0,0.01472013]
["bitfinex","BTCUSD",1646353300284,0.53970223,42271.0,42269.0,0.01059466]
["bitfinex","BTCUSD",1646353300684,0.371028,42271.0,42268.0,0.28597795]
["bitfinex","BTCUSD",1646353300985,0.1,42275.0,42268.0,0.28597795]
["bitfinex","BTCUSD",1646353300986,0.009473,42270.0,42268.0,0.28597795]
["bitfinex","BTCUSD",1646353301186,0.118407,42275.0,42268.0,0.28597795]
["bitfinex","BTCUSD",1646353301389,0.003,42271.0,42268.0,0.28597795]
["bitfinex","BTCUSD",1646353301684,0.003,42271.0,42264.0,0.16595008]
["bitfinex","BTCUSD",1646353302687,0.17078199,42272.0,42268.0,0.27934928]
["bitfinex","BTCUSD",1646353303086,0.17078199,42272.0,42263.0,0.059205]
["bitfinex","BTCUSD",1646353303327,0.359212,42271.0,42257.0,0.118412]
["bitfinex","BTCUSD",1646353303726,0.359212,42271.0,42255.0,0.15403708]
["bitfinex","BTCUSD",1646353303727,0.21673093,42265.0,42255.0,0.15403708]
["bitfinex","BTCUSD",1646353303931,0.22905707,42269.0,42255.0,0.15403708]
["bitfinex","BTCUSD",1646353304125,0.1,42270.0,42255.0,0.15403708]
["bitfinex","BTCUSD",1646353304325,0.1,42270.0,42259.0,0.23062695]
["bitfinex","BTCUSD",1646353304725,0.18033311,42270.0,42259.0,0.23062695]
["bitfinex","BTCUSD",1646353305127,0.18033311,42270.0,42264.0,0.1971323]
["bitfinex","BTCUSD",1646353305427,0.059213,42269.0,42259.0,0.23062695]
["bitfinex","BTCUSD",1646353306432,0.059213,42269.0,42262.0,0.1947547]
["bitfinex","BTCUSD",1646353306828,0.059213,42269.0,42257.0,0.059213]
["bitfinex","BTCUSD",1646353307075,0.082753,42269.0,42257.0,0.059213]
["bitfinex","BTCUSD",1646353307479,0.082753,42269.0,42257.0,0.062213]
["bitfinex","BTCUSD",1646353307875,0.082753,42269.0,42263.0,0.40643186]
["bitfinex","BTCUSD",1646353308477,0.02354,42270.0,42263.0,0.40643186]
["bitfinex","BTCUSD",1646353308677,0.033013,42270.0,42263.0,0.40643186]
["bitfinex","BTCUSD",1646353308877,0.02354,42270.0,42263.0,0.40643186]
["bitfinex","BTCUSD",1646353309279,0.02354,42270.0,42263.0,0.18126498]
["bitfinex","BTCUSD",1646353310379,0.35340255,42271.0,42263.0,0.18126498]
["bitfinex","BTCUSD",1646353310579,0.35340255,42271.0,42263.0,0.43317745]
["bitfinex","BTCUSD",1646353310831,0.35340255,42271.0,42264.0,0.01419055]
["bitfinex","BTCUSD",1646353311632,0.35340255,42271.0,42263.0,0.26271378]
["bitfinex","BTCUSD",1646353311831,0.11183,42271.0,42264.0,0.01372333]
["bitfinex","BTCUSD",1646353312330,0.01183,42271.0,42264.0,0.01372333]
["bitfinex","BTCUSD",1646353312932,0.21562066,42270.0,42264.0,0.22684655]
["bitfinex","BTCUSD",1646353313434,0.01183,42271.0,42263.0,0.15446749]
["bitfinex","BTCUSD",1646353313733,0.01183,42271.0,42264.0,0.01380761]
["bitfinex","BTCUSD",1646353314137,2.28201848,42270.0,42254.0,0.4196]
["bitfinex","BTCUSD",1646353314333,0.059215,42266.0,42260.0,0.26880275]
["bitfinex","BTCUSD",1646353314595,0.059215,42266.0,42260.0,0.28018453]
["bitfinex","BTCUSD",1646353314993,0.059215,42266.0,42260.0,0.34231686]
["bitfinex","BTCUSD",1646353315395,0.059216,42267.0,42260.0,0.34431686]
["bitfinex","BTCUSD",1646353315596,0.05921,42270.0,42260.0,0.34431686]
["bitfinex","BTCUSD",1646353316396,0.05921,42270.0,42261.0,0.15839666]
["bitfinex","BTCUSD",1646353316597,0.05921,42270.0,42260.0,0.34431686]
["bitfinex","BTCUSD",1646353316799,0.05921,42270.0,42260.0,0.34231686]
["bitfinex","BTCUSD",1646353316995,0.05921,42270.0,42264.0,0.19496417]
["bitfinex","BTCUSD",1646353317198,0.080511,42271.0,42264.0,0.19496417]
["bitfinex","BTCUSD",1646353317399,0.071038,42271.0,42269.0,0.2441253]
["bitfinex","BTCUSD",1646353318529,0.059208,42271.0,42269.0,0.2441253]
["bitfinex","BTCUSD",1646353319334,0.059208,42271.0,42265.0,0.01351428]
["bitfinex","BTCUSD",1646353319530,0.059208,42271.0,42266.0,0.01140594]
["bitfinex","BTCUSD",1646353319931,0.059208,42271.0,42265.0,0.01189547]
["bitfinex","BTCUSD",1646353320134,0.059208,42271.0,42264.0,0.19496417]
["bitfinex","BTCUSD",1646353320434,0.059208,42271.0,42266.0,0.26046174]
["bitfinex","BTCUSD",1646353322081,0.059208,42271.0,42265.0,0.01255486]
["bitfinex","BTCUSD",1646353322882,0.11842,42271.0,42265.0,0.01255486]
["bitfinex","BTCUSD",1646353323483,0.061208,42271.0,42265.0,0.01255486]
["bitfinex","BTCUSD",1646353324387,0.070679,42271.0,42266.0,0.22009606]
["bitfinex","BTCUSD",1646353324584,0.061208,42271.0,42266.0,0.22009606]
["bitfinex","BTCUSD",1646353324785,0.059208,42271.0,42265.0,0.01364239]
["bitfinex","BTCUSD",1646353324985,0.059208,42271.0,42260.0,0.01190593]
["bitfinex","BTCUSD",1646353325185,0.3,42270.0,42255.0,0.7159]
["bitfinex","BTCUSD",1646353325384,0.3,42270.0,42256.0,0.01324307]
["bitfinex","BTCUSD",1646353325584,0.3,42270.0,42265.0,0.001]
["bitfinex","BTCUSD",1646353325829,0.11842,42271.0,42265.0,0.001]
["bitfinex","BTCUSD",1646353326232,0.21842,42271.0,42265.0,0.001]
["bitfinex","BTCUSD",1646353326729,0.21842,42271.0,42263.0,0.21447905]
["bitfinex","BTCUSD",1646353326933,0.3,42270.0,42263.0,0.21447905]
["bitfinex","BTCUSD",1646353327129,0.3,42270.0,42263.0,0.48954069]
["bitfinex","BTCUSD",1646353327432,0.3,42270.0,42263.0,0.21447905]
["bitfinex","BTCUSD",1646353327830,0.21842,42271.0,42263.0,0.21447905]
["bitfinex","BTCUSD",1646353328230,0.127892,42271.0,42263.0,0.21447905]
["bitfinex","BTCUSD",1646353328631,0.059208,42271.0,42264.0,0.96992586]
["bitfinex","BTCUSD",1646353328832,0.38593473,42277.0,42270.0,0.15562925]
["bitfinex","BTCUSD",1646353328833,0.01182,42277.0,42270.0,0.15562925]
["bitfinex","BTCUSD",1646353329031,0.5,42278.0,42270.0,0.15562925]
["bitfinex","BTCUSD",1646353329487,0.5,42278.0,42270.0,0.35734145]
["bitfinex","BTCUSD",1646353329687,0.5,42278.0,42273.0,0.06577971]
["bitfinex","BTCUSD",1646353329884,0.118385,42280.0,42271.0,0.20480013]
["bitfinex","BTCUSD",1646353330185,0.118385,42280.0,42277.0,0.18170489]
["bitfinex","BTCUSD",1646353330384,0.059186,42282.0,42277.0,0.18170489]
["bitfinex","BTCUSD",1646353330783,0.059186,42282.0,42281.0,0.25602385]
["bitfinex","BTCUSD",1646353330984,0.059186,42282.0,42277.0,0.18170489]
["bitfinex","BTCUSD",1646353331783,0.062186,42282.0,42277.0,0.18170489]
["bitfinex","BTCUSD",1646353332186,0.071655,42282.0,42279.0,0.25179889]
["bitfinex","BTCUSD",1646353332583,0.062186,42282.0,42279.0,0.25179889]
["bitfinex","BTCUSD",1646353332990,0.062186,42282.0,42280.0,0.360029]
["bitfinex","BTCUSD",1646353332991,0.003,42282.0,42280.0,0.360029]
["bitfinex","BTCUSD",1646353333233,0.059179,42287.0,42286.0,0.24256357]
["bitfinex","BTCUSD",1646353333533,0.059179,42287.0,42278.0,0.360029]
["bitfinex","BTCUSD",1646353333738,0.059179,42287.0,42280.0,0.360029]
["bitfinex","BTCUSD",1646353333931,0.059179,42287.0,42278.0,0.360029]
["bitfinex","BTCUSD",1646353334533,0.18796411,42286.0,42279.0,0.24875759]
["bitfinex","BTCUSD",1646353334737,0.21344838,42284.0,42275.0,0.360029]
["bitfinex","BTCUSD",1646353334934,0.059179,42287.0,42275.0,0.37378222]
["bitfinex","BTCUSD",1646353335133,0.118367,42288.0,42260.0,2.53176213]
["bitfinex","BTCUSD",1646353335134,0.3,42286.0,42271.0,0.0474]
["bitfinex","BTCUSD",1646353335935,0.3,42286.0,42282.0,0.25025164]
["bitfinex","BTCUSD",1646353336135,0.01182,42287.0,42282.0,0.25025164]
["bitfinex","BTCUSD",1646353338085,0.118367,42288.0,42282.0,0.25025164]
["bitfinex","BTCUSD",1646353338885,0.118367,42288.0,42287.0,0.15516817]
["bitfinex","BTCUSD",1646353339085,0.059182,42290.0,42287.0,0.15516817]
["bitfinex","BTCUSD",1646353339484,0.009467,42289.0,42287.0,0.15516817]
["bitfinex","BTCUSD",1646353339888,0.009467,42289.0,42282.0,0.25025164]
["bitfinex","BTCUSD",1646353340286,0.059182,42290.0,42277.0,0.4218]
["bitfinex","BTCUSD",1646353340487,0.059182,42290.0,42277.0,0.3]
["bitfinex","BTCUSD",1646353340928,0.059182,42290.0,42282.0,0.17354778]
["bitfinex","BTCUSD",1646353341133,2.54770959,42290.0,42282.0,0.17354778]
["bitfinex","BTCUSD",1646353341331,0.059182,42290.0,42282.0,0.38104645]
["bitfinex","BTCUSD",1646353341530,0.059182,42290.0,42273.0,0.3]
["bitfinex","BTCUSD",1646353341832,0.059182,42290.0,42277.0,0.001]
["bitfinex","BTCUSD",1646353341833,0.02354,42289.0,42277.0,0.001]
["bitfinex","BTCUSD",1646353342230,0.27212873,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1646353342434,0.059194,42283.0,42277.0,0.001]
["bitfinex","BTCUSD",1646353342630,0.295973,42286.0,42277.0,0.001]
["bitfinex","BTCUSD",1646353342830,0.4664576,42285.0,42277.0,0.001]
["bitfinex","BTCUSD",1646353343029,0.4664576,42285.0,42276.0,0.21401594]
["bitfinex","BTCUSD",1646353343429,0.15794789,42282.0,42276.0,0.21401594]
["bitfinex","BTCUSD",1646353343634,0.059195,42282.0,42276.0,0.21401594]
["bitfinex","BTCUSD",1646353343834,0.059195,42283.0,42276.0,0.21401594]
["bitfinex","BTCUSD",1646353344886,0.27251636,42283.0,42270.0,0.3]
["bitfinex","BTCUSD",1646353345087,0.27251636,42283.0,42266.0,0.15]
["bitfinex","BTCUSD",1646353345088,0.27251636,42283.0,42266.0,0.0109944]
["bitfinex","BTCUSD",1646353345284,0.27251636,42283.0,42268.0,0.3]
["bitfinex","BTCUSD",1646353345683,0.27251636,42283.0,42277.0,0.24680157]
["bitfinex","BTCUSD",1646353345885,0.059195,42283.0,42277.0,0.24680157]
["bitfinex","BTCUSD",1646353346186,0.059195,42283.0,42268.0,0.3]
["bitfinex","BTCUSD",1646353346385,0.059195,42283.0,42266.0,0.3]
["bitfinex","BTCUSD",1646353346785,0.18826213,42282.0,42272.0,0.20878604]
["bitfinex","BTCUSD",1646353346986,0.106595,42283.0,42273.0,0.21227642]
["bitfinex","BTCUSD",1646353347192,0.106595,42283.0,42265.0,0.1243]
["bitfinex","BTCUSD",1646353347193,0.698895,42283.0,42265.0,0.1243]
["bitfinex","BTCUSD",1646353347388,0.05921,42280.0,42265.0,0.1243]
["bitfinex","BTCUSD",1646353347591,0.35922,42279.0,42265.0,0.1243]
["bitfinex","BTCUSD",1646353347785,0.218423,42278.0,42265.0,0.1243]
["bitfinex","BTCUSD",1646353347985,0.08276,42277.0,42263.0,0.06130484]
["bitfinex","BTCUSD",1646353348241,0.08276,42277.0,42269.0,0.26250954]
["bitfinex","BTCUSD",1646353348242,0.3,42276.0,42269.0,0.26250954]
["bitfinex","BTCUSD",1646353348537,0.05922,42275.0,42269.0,0.26250954]
["bitfinex","BTCUSD",1646353348737,0.0474,42274.0,42269.0,0.26250954]
["bitfinex","BTCUSD",1646353349337,0.0474,42274.0,42268.0,0.16048299]
["bitfinex","BTCUSD",1646353352190,0.01182,42275.0,42268.0,0.16048299]
["bitfinex","BTCUSD",1646353352391,0.28311069,42280.0,42268.0,0.17367463]
["bitfinex","BTCUSD",1646353352392,0.13931069,42279.0,42268.0,0.17367463]
["bitfinex","BTCUSD",1646353352590,0.13062,42280.0,42268.0,0.17367463]
["bitfinex","BTCUSD",1646353352794,0.2188,42280.0,42268.0,0.17367463]
["bitfinex","BTCUSD",1646353353291,0.2188,42280.0,42275.0,0.19607842]
["bitfinex","BTCUSD",1646353353490,0.1,42280.0,42275.0,0.19607842]
["bitfinex","BTCUSD",1646353353689,0.059189,42282.0,42275.0,0.19607842]
["bitfinex","BTCUSD",1646353354290,0.277578,42283.0,42276.0,0.26699913]
["bitfinex","BTCUSD",1646353354593,0.118386,42283.0,42276.0,0.26699913]
["bitfinex","BTCUSD",1646353354794,0.118386,42283.0,42275.0,0.19607842]
["bitfinex","BTCUSD",1646353355393,0.15614301,42280.0,42275.0,0.19607842]
["bitfinex","BTCUSD",1646353355836,0.118386,42283.0,42275.0,0.19607842]
["bitfinex","BTCUSD",1646353356038,0.118386,42283.0,42267.0,0.4236]
["bitfinex","BTCUSD",1646353356039,0.02354,42282.0,42267.0,0.1236]
["bitfinex","BTCUSD",1646353356239,0.27258283,42282.0,42268.0,0.01249424]
["bitfinex","BTCUSD",1646353356440,0.27258283,42282.0,42267.0,0.1236]
["bitfinex","BTCUSD",1646353356641,0.01182,42281.0,42267.0,0.12353372]
["bitfinex","BTCUSD",1646353356839,0.059199,42278.0,42268.0,0.01140347]
["bitfinex","BTCUSD",1646353357040,0.0592,42278.0,42271.0,0.44492841]
["bitfinex","BTCUSD",1646353357240,0.0592,42278.0,42261.0,0.7159]
["bitfinex","BTCUSD",1646353357440,0.0592,42278.0,42262.0,0.01309706]
["bitfinex","BTCUSD",1646353357640,0.0592,42278.0,42263.0,0.01121582]
["bitfinex","BTCUSD",1646353357842,0.0592,42278.0,42264.0,0.01107316]
["bitfinex","BTCUSD",1646353357843,0.27317133,42277.0,42264.0,0.01107316]
["bitfinex","BTCUSD",1646353358051,0.27310587,42271.0,42264.0,0.01182614]
["bitfinex","BTCUSD",1646353358242,0.27310587,42271.0,42262.0,0.2065488]
["bitfinex","BTCUSD",1646353358442,0.27310587,42271.0,42263.0,0.0149863]
["bitfinex","BTCUSD",1646353358642,0.27310587,42271.0,42261.0,0.005]
["bitfinex","BTCUSD",1646353359142,0.0474,42270.0,42256.0,0.01198689]
["bitfinex","BTCUSD",1646353359341,0.0474,42270.0,42260.0,0.26544995]
["bitfinex","BTCUSD",1646353359584,0.0474,42270.0,42260.0,0.27907573]
["bitfinex","BTCUSD",1646353359784,0.0474,42270.0,42260.0,0.20875197]
["bitfinex","BTCUSD",1646353359987,0.0474,42270.0,42255.0,0.1182]
["bitfinex","BTCUSD",1646353359988,0.27400843,42269.0,42255.0,0.1182]
["bitfinex","BTCUSD",1646353360186,0.08277,42268.0,42257.0,0.01054992]
["bitfinex","BTCUSD",1646353360388,0.07777,42268.0,42255.0,0.001]
["bitfinex","BTCUSD",1646353360592,0.077766,42266.0,42255.0,0.001]
["bitfinex","BTCUSD",1646353360784,0.01854,42264.0,42255.0,0.001]
["bitfinex","BTCUSD",1646353360986,0.16545878,42261.0,42257.0,0.17148462]
["bitfinex","BTCUSD",1646353361184,0.16545878,42261.0,42247.0,0.01039854]
["bitfinex","BTCUSD",1646353361185,0.0474,42260.0,42247.0,0.01039854]
["bitfinex","BTCUSD",1646353361384,0.0474,42260.0,42252.0,0.06408521]
["bitfinex","BTCUSD",1646353361588,0.0474,42260.0,42249.0,0.0115993]
["bitfinex","BTCUSD",1646353361784,0.0474,42260.0,42250.0,0.01063394]
["bitfinex","BTCUSD",1646353361984,0.0474,42260.0,42252.0,0.01073537]
["bitfinex","BTCUSD",1646353362185,0.0474,42260.0,42253.0,0.01372233]
["bitfinex","BTCUSD",1646353362586,0.0474,42260.0,42254.0,0.01325174]
["bitfinex","BTCUSD",1646353362785,0.0474,42260.0,42255.0,0.01306486]
["bitfinex","BTCUSD",1646353362984,0.0474,42260.0,42252.0,0.01034543]
["bitfinex","BTCUSD",1646353363239,0.0474,42260.0,42251.0,0.19720498]
["bitfinex","BTCUSD",1646353363240,0.32171169,42260.0,42251.0,0.19720498]
["bitfinex","BTCUSD",1646353363437,0.01183,42259.0,42251.0,0.19720498]
["bitfinex","BTCUSD",1646353363737,0.01183,42259.0,42241.0,0.1141]
["bitfinex","BTCUSD",1646353363738,0.07094,42258.0,42241.0,0.1141]
["bitfinex","BTCUSD",1646353363937,0.07094,42258.0,42244.0,0.02483722]
["bitfinex","BTCUSD",1646353363938,0.02354,42256.0,42244.0,0.02483722]
["bitfinex","BTCUSD",1646353364135,0.17257402,42249.0,42244.0,0.02483722]
["bitfinex","BTCUSD",1646353364335,0.0474,42248.0,42241.0,0.0137694]
["bitfinex","BTCUSD",1646353364740,0.0474,42248.0,42245.0,0.16077312]
["bitfinex","BTCUSD",1646353364936,0.02354,42247.0,42239.0,0.0114739]
["bitfinex","BTCUSD",1646353365141,0.0474,42246.0,42239.0,0.001]
["bitfinex","BTCUSD",1646353365337,0.0474,42246.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353365338,0.02354,42243.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353365539,0.02354,42241.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353365744,0.02354,42239.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353365938,0.24808356,42238.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353366143,0.201291,42238.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353366340,0.277751,42238.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353366739,0.15923,42238.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353367196,0.15849078,42237.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353367395,0.35923,42236.0,42235.0,0.0021]
["bitfinex","BTCUSD",1646353367596,0.97507,42236.0,42226.0,0.0021]
["bitfinex","BTCUSD",1646353367796,0.61584,42234.0,42226.0,0.0021]
["bitfinex","BTCUSD",1646353367996,0.35923,42233.0,42226.0,0.0021]
["bitfinex","BTCUSD",1646353368196,0.45923,42233.0,42226.0,0.0021]
["bitfinex","BTCUSD",1646353368597,0.59854069,42233.0,42226.0,0.0021]
["bitfinex","BTCUSD",1646353368896,1.05153,42233.0,42226.0,0.0021]
["bitfinex","BTCUSD",1646353371338,1.07624376,42233.0,42226.0,0.0021]
["bitfinex","BTCUSD",1646353371940,0.11183,42233.0,42226.0,0.0021]
["bitfinex","BTCUSD",1646353372142,0.11183,42233.0,42226.0,0.01595521]
["bitfinex","BTCUSD",1646353372143,0.0474,42233.0,42226.0,0.01595521]
["bitfinex","BTCUSD",1646353372338,0.0474,42233.0,42227.0,0.01645507]
["bitfinex","BTCUSD",1646353372540,0.0474,42233.0,42227.0,0.01468107]
["bitfinex","BTCUSD",1646353372743,0.3474,42233.0,42227.0,0.0022]
["bitfinex","BTCUSD",1646353373739,0.4474,42233.0,42227.0,0.0022]
["bitfinex","BTCUSD",1646353373940,0.02354,42232.0,42227.0,0.0011]
["bitfinex","BTCUSD",1646353374145,0.142116,42230.0,42227.0,0.0011]
["bitfinex","BTCUSD",1646353374344,0.38277,42229.0,42227.0,0.0011]
["bitfinex","BTCUSD",1646353374585,0.3,42228.0,42226.0,0.0021]
["bitfinex","BTCUSD",1646353374785,0.0474,42227.0,42226.0,0.0001]
["bitfinex","BTCUSD",1646353374988,0.3474,42227.0,42226.0,0.0001]
["bitfinex","BTCUSD",1646353375187,0.4474,42227.0,42226.0,0.0001]
["bitfinex","BTCUSD",1646353375389,0.4474,42227.0,42216.0,0.001]
["bitfinex","BTCUSD",1646353375390,0.62492061,42227.0,42216.0,0.001]
["bitfinex","BTCUSD",1646353375589,0.62492061,42227.0,42214.0,0.0022]
["bitfinex","BTCUSD",1646353375591,0.02354,42219.0,42214.0,0.0022]
["bitfinex","BTCUSD",1646353375795,0.02354,42217.0,42214.0,0.0022]
["bitfinex","BTCUSD",1646353375987,0.08277,42216.0,42211.0,0.0032]
["bitfinex","BTCUSD",1646353376192,0.08277,42216.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353376193,0.07094,42215.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353376387,0.0474,42215.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353376787,0.1474,42215.0,42211.0,0.01475737]
["bitfinex","BTCUSD",1646353376989,0.0474,42215.0,42212.0,0.0144031]
["bitfinex","BTCUSD",1646353377188,0.0474,42215.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353377589,0.02354,42225.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353377590,0.471,42228.0,42213.0,0.37439179]
["bitfinex","BTCUSD",1646353377789,0.7402,42229.0,42214.0,0.3]
["bitfinex","BTCUSD",1646353377988,0.2402,42229.0,42215.0,0.01095411]
["bitfinex","BTCUSD",1646353378439,0.059266,42231.0,42217.0,0.118532]
["bitfinex","BTCUSD",1646353378642,0.118533,42234.0,42227.0,0.01328517]
["bitfinex","BTCUSD",1646353378844,0.118533,42234.0,42228.0,0.01396364]
["bitfinex","BTCUSD",1646353379039,0.19521668,42235.0,42229.0,0.01492436]
["bitfinex","BTCUSD",1646353379239,0.025,42236.0,42231.0,0.01296166]
["bitfinex","BTCUSD",1646353379438,0.025,42236.0,42232.0,0.01474473]
["bitfinex","BTCUSD",1646353379639,0.025,42236.0,42233.0,0.01184133]
["bitfinex","BTCUSD",1646353379843,0.059257,42237.0,42226.0,0.059261]
["bitfinex","BTCUSD",1646353380042,0.58814613,42245.0,42209.0,0.3]
["bitfinex","BTCUSD",1646353380043,0.22361022,42235.0,42209.0,0.3]
["bitfinex","BTCUSD",1646353380241,0.22361022,42235.0,42218.0,0.01319163]
["bitfinex","BTCUSD",1646353380242,0.01183,42234.0,42218.0,0.01319163]
["bitfinex","BTCUSD",1646353380443,0.01183,42234.0,42220.0,0.01335399]
["bitfinex","BTCUSD",1646353380444,0.03537,42234.0,42220.0,0.01335399]
["bitfinex","BTCUSD",1646353380744,0.00399453,42237.0,42226.0,0.059265]
["bitfinex","BTCUSD",1646353380745,0.059273,42233.0,42226.0,0.059265]
["bitfinex","BTCUSD",1646353380942,0.059273,42233.0,42231.0,0.24282137]
["bitfinex","BTCUSD",1646353381143,0.059273,42233.0,42232.0,0.01386853]
["bitfinex","BTCUSD",1646353381346,0.059273,42233.0,42227.0,0.21300269]
["bitfinex","BTCUSD",1646353381739,0.059273,42233.0,42223.0,0.118527]
["bitfinex","BTCUSD",1646353382193,0.059273,42233.0,42226.0,0.28576844]
["bitfinex","BTCUSD",1646353382791,0.24230862,42233.0,42226.0,0.28576844]
["bitfinex","BTCUSD",1646353382990,0.059273,42233.0,42226.0,0.28576844]
["bitfinex","BTCUSD",1646353383189,0.059273,42233.0,42227.0,0.059264]
["bitfinex","BTCUSD",1646353384693,0.059273,42233.0,42232.0,0.21900466]
["bitfinex","BTCUSD",1646353385091,0.059273,42233.0,42227.0,0.059264]
["bitfinex","BTCUSD",1646353387742,0.059273,42233.0,42228.0,0.21901794]
["bitfinex","BTCUSD",1646353388941,0.059273,42233.0,42232.0,0.21018896]
["bitfinex","BTCUSD",1646353389787,0.059273,42233.0,42228.0,0.21901794]
["bitfinex","BTCUSD",1646353390187,0.059273,42233.0,42228.0,0.21401794]
["bitfinex","BTCUSD",1646353390985,0.059273,42233.0,42228.0,0.38170075]
["bitfinex","BTCUSD",1646353391389,0.059273,42233.0,42228.0,0.22733281]
["bitfinex","BTCUSD",1646353391592,0.059273,42233.0,42228.0,0.01331487]
["bitfinex","BTCUSD",1646353391988,0.3,42232.0,42228.0,0.01331487]
["bitfinex","BTCUSD",1646353392188,0.37094,42232.0,42228.0,0.01331487]
["bitfinex","BTCUSD",1646353392387,0.01183,42231.0,42228.0,0.01331487]
["bitfinex","BTCUSD",1646353392589,0.165959,42230.0,42228.0,0.01331487]
["bitfinex","BTCUSD",1646353392787,0.3,42229.0,42228.0,0.01331487]
["bitfinex","BTCUSD",1646353392988,0.3474,42229.0,42228.0,0.01331487]
["bitfinex","BTCUSD",1646353393234,0.62078278,42229.0,42228.0,0.01331487]
["bitfinex","BTCUSD",1646353393439,0.62078278,42229.0,42216.0,0.20022851]
["bitfinex","BTCUSD",1646353393440,0.02354,42228.0,42223.0,0.01168509]
["bitfinex","BTCUSD",1646353393636,0.08277,42227.0,42224.0,0.01244288]
["bitfinex","BTCUSD",1646353393840,0.359289,42226.0,42225.0,0.01219682]
["bitfinex","BTCUSD",1646353394035,0.418519,42226.0,42220.0,0.42]
["bitfinex","BTCUSD",1646353394235,0.11183,42225.0,42220.0,0.42]
["bitfinex","BTCUSD",1646353394440,0.0474,42224.0,42222.0,0.16534355]
["bitfinex","BTCUSD",1646353394635,0.01183,42223.0,42222.0,0.16534355]
["bitfinex","BTCUSD",1646353394835,0.0474,42223.0,42222.0,0.16534355]
["bitfinex","BTCUSD",1646353395537,0.24065464,42223.0,42222.0,0.16534355]
["bitfinex","BTCUSD",1646353395737,0.24065464,42223.0,42222.0,0.059274]
["bitfinex","BTCUSD",1646353396338,0.24065464,42223.0,42220.0,0.42]
["bitfinex","BTCUSD",1646353397187,0.359286,42222.0,42220.0,0.42]
["bitfinex","BTCUSD",1646353397387,0.359286,42222.0,42215.0,0.118564]
["bitfinex","BTCUSD",1646353397388,0.3,42221.0,42215.0,0.118564]
["bitfinex","BTCUSD",1646353397588,0.4,42221.0,42215.0,0.118564]
["bitfinex","BTCUSD",1646353397788,0.1,42220.0,42218.0,0.059281]
["bitfinex","BTCUSD",1646353398089,0.1,42220.0,42219.0,0.15946341]
["bitfinex","BTCUSD",1646353398890,0.1474,42222.0,42219.0,0.15946341]
["bitfinex","BTCUSD",1646353399493,0.206687,42222.0,42219.0,0.15946341]
["bitfinex","BTCUSD",1646353399893,0.206687,42222.0,42215.0,0.118564]
["bitfinex","BTCUSD",1646353400195,0.231687,42222.0,42213.0,0.118564]
["bitfinex","BTCUSD",1646353400392,0.02354,42221.0,42213.0,0.118564]
["bitfinex","BTCUSD",1646353400593,0.05929,42219.0,42213.0,0.118564]
["bitfinex","BTCUSD",1646353400834,0.3474,42218.0,42213.0,0.118564]
["bitfinex","BTCUSD",1646353401033,2.52012583,42215.0,42213.0,0.29289152]
["bitfinex","BTCUSD",1646353401236,0.1,42214.0,42213.0,0.29289152]
["bitfinex","BTCUSD",1646353401633,0.1,42214.0,42213.0,0.118564]
["bitfinex","BTCUSD",1646353402235,0.4,42214.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353402439,0.0474,42213.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353402638,0.26561833,42213.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353404238,0.14700733,42213.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353404491,0.14700733,42213.0,42211.0,0.01326511]
["bitfinex","BTCUSD",1646353404492,0.3,42212.0,42211.0,0.01326511]
["bitfinex","BTCUSD",1646353404696,0.3,42212.0,42211.0,0.01376722]
["bitfinex","BTCUSD",1646353404697,0.0474,42212.0,42211.0,0.01376722]
["bitfinex","BTCUSD",1646353404891,0.15923,42212.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353405391,0.45923,42212.0,42211.0,0.01598103]
["bitfinex","BTCUSD",1646353405592,0.15923,42212.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353405991,0.35923,42212.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353406192,0.45923,42212.0,42211.0,0.0014]
["bitfinex","BTCUSD",1646353406592,1.2,42211.0,42207.0,0.01270967]
["bitfinex","BTCUSD",1646353406793,1.2,42211.0,42205.0,0.42]
["bitfinex","BTCUSD",1646353406794,0.15923,42210.0,42208.0,0.01279595]
["bitfinex","BTCUSD",1646353406994,0.059304,42208.0,42206.0,0.01320226]
["bitfinex","BTCUSD",1646353407194,0.159304,42208.0,42207.0,0.0108026]
["bitfinex","BTCUSD",1646353407391,0.159304,42208.0,42205.0,0.42]
["bitfinex","BTCUSD",1646353408002,0.164304,42208.0,42205.0,0.42]
["bitfinex","BTCUSD",1646353408246,0.187844,42208.0,42205.0,0.42]
["bitfinex","BTCUSD",1646353409447,0.0474,42207.0,42205.0,0.42]
["bitfinex","BTCUSD",1646353409850,0.166015,42207.0,42205.0,0.42]
["bitfinex","BTCUSD",1646353410451,0.3,42206.0,42200.0,0.21692177]
["bitfinex","BTCUSD",1646353410653,0.0474,42205.0,42200.0,0.21692177]
["bitfinex","BTCUSD",1646353410848,0.3,42204.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353411149,0.4474,42204.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353411991,0.4514,42204.0,42197.0,0.17339098]
["bitfinex","BTCUSD",1646353413192,0.4514,42204.0,42199.0,0.05931]
["bitfinex","BTCUSD",1646353413395,0.4474,42204.0,42199.0,0.05931]
["bitfinex","BTCUSD",1646353413596,0.4474,42204.0,42203.0,0.0001]
["bitfinex","BTCUSD",1646353413799,0.00023602,42201.0,42195.0,0.000347]
["bitfinex","BTCUSD",1646353413995,0.082869,42198.0,42195.0,0.000347]
["bitfinex","BTCUSD",1646353414196,0.37094,42197.0,42195.0,0.000347]
["bitfinex","BTCUSD",1646353414396,0.37094,42197.0,42192.0,0.06775111]
["bitfinex","BTCUSD",1646353414397,0.3,42196.0,42192.0,0.06775111]
["bitfinex","BTCUSD",1646353414595,0.0474,42195.0,42192.0,0.22581908]
["bitfinex","BTCUSD",1646353414898,0.0474,42195.0,42192.0,0.06775111]
["bitfinex","BTCUSD",1646353414899,0.17665484,42194.0,42192.0,0.06775111]
["bitfinex","BTCUSD",1646353415741,0.17665484,42194.0,42192.0,0.29713924]
["bitfinex","BTCUSD",1646353415941,0.17665484,42194.0,42192.0,0.06775111]
["bitfinex","BTCUSD",1646353416341,0.25952284,42194.0,42192.0,0.06775111]
["bitfinex","BTCUSD",1646353416545,0.23598284,42194.0,42192.0,0.06775111]
["bitfinex","BTCUSD",1646353416740,0.33598284,42194.0,42192.0,0.06775111]
["bitfinex","BTCUSD",1646353416944,0.33598284,42194.0,42187.0,0.24265459]
["bitfinex","BTCUSD",1646353416945,0.53311699,42193.0,42187.0,0.24265459]
["bitfinex","BTCUSD",1646353417146,0.53311699,42193.0,42186.0,0.0022]
["bitfinex","BTCUSD",1646353417147,0.33758087,42191.0,42186.0,0.0022]
["bitfinex","BTCUSD",1646353417342,0.33758087,42191.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353417343,0.02354,42187.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353417550,0.73944,42185.0,42179.0,0.01297949]
["bitfinex","BTCUSD",1646353417742,0.62617734,42184.0,42179.0,0.01297949]
["bitfinex","BTCUSD",1646353417944,0.23526613,42183.0,42180.0,0.00760381]
["bitfinex","BTCUSD",1646353418243,0.2181935,42179.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353418446,0.359346,42181.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353418746,0.159346,42181.0,42179.0,0.01364306]
["bitfinex","BTCUSD",1646353418945,0.0474,42180.0,42179.0,0.01364306]
["bitfinex","BTCUSD",1646353419490,0.3474,42180.0,42179.0,0.01364306]
["bitfinex","BTCUSD",1646353419693,0.8474,42180.0,42179.0,0.01364306]
["bitfinex","BTCUSD",1646353419889,0.6474,42180.0,42179.0,0.01364306]
["bitfinex","BTCUSD",1646353420095,0.6474,42180.0,42178.0,0.059345]
["bitfinex","BTCUSD",1646353420292,0.6474,42180.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353420293,0.4,42179.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353420494,0.358615,42178.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353420693,1.136701,42178.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353420896,0.837326,42178.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353422093,1.04054862,42178.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353422495,0.825486,42178.0,42176.0,0.0111]
["bitfinex","BTCUSD",1646353422893,0.825486,42178.0,42177.0,0.00072133]
["bitfinex","BTCUSD",1646353424341,0.325486,42178.0,42177.0,0.00072133]
["bitfinex","BTCUSD",1646353424544,0.325486,42178.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353424742,0.1,42177.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353424944,0.0474,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353426141,0.0514,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353427389,0.0474,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353428285,0.0514,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353428486,0.3514,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353428690,0.4514,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353429287,0.4474,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353429687,0.45924,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353430290,0.95924,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353430740,0.9474,42176.0,42175.0,0.02314162]
["bitfinex","BTCUSD",1646353430938,0.9474,42176.0,42175.0,0.01523698]
["bitfinex","BTCUSD",1646353431340,0.9474,42176.0,42174.0,0.062649]
["bitfinex","BTCUSD",1646353431541,0.4,42175.0,42174.0,0.062649]
["bitfinex","BTCUSD",1646353431741,0.4474,42175.0,42174.0,0.062649]
["bitfinex","BTCUSD",1646353432239,0.6474,42175.0,42174.0,0.062649]
["bitfinex","BTCUSD",1646353433339,0.1,42175.0,42174.0,0.30948825]
["bitfinex","BTCUSD",1646353433642,0.3,42180.0,42174.0,0.062649]
["bitfinex","BTCUSD",1646353433839,0.009493,42176.0,42174.0,0.062649]
["bitfinex","BTCUSD",1646353434041,0.005,42175.0,42174.0,0.321799]
["bitfinex","BTCUSD",1646353434239,0.005,42175.0,42174.0,0.121999]
["bitfinex","BTCUSD",1646353434483,0.20325466,42178.0,42174.0,0.121999]
["bitfinex","BTCUSD",1646353434484,0.08958166,42178.0,42174.0,0.121999]
["bitfinex","BTCUSD",1646353434690,0.08958166,42178.0,42174.0,0.37594134]
["bitfinex","BTCUSD",1646353434887,0.3,42180.0,42174.0,0.121999]
["bitfinex","BTCUSD",1646353435086,0.3,42180.0,42174.0,0.0022]
["bitfinex","BTCUSD",1646353435087,0.32354,42177.0,42174.0,0.0022]
["bitfinex","BTCUSD",1646353435284,0.1474,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646353435484,0.4474,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646353435688,0.47094,42176.0,42174.0,0.0022]
["bitfinex","BTCUSD",1646353435985,0.4474,42176.0,42174.0,0.239606]
["bitfinex","BTCUSD",1646353436185,1.2,42175.0,42172.0,0.0022]
["bitfinex","BTCUSD",1646353436387,0.0474,42174.0,42171.0,0.057653]
["bitfinex","BTCUSD",1646353436585,0.1474,42174.0,42173.0,0.1999]
["bitfinex","BTCUSD",1646353437584,0.1474,42174.0,42173.0,0.1949]
["bitfinex","BTCUSD",1646353437784,0.0474,42174.0,42173.0,0.1949]
["bitfinex","BTCUSD",1646353438244,0.0514,42174.0,42173.0,0.1949]
["bitfinex","BTCUSD",1646353438643,0.3514,42174.0,42173.0,0.1949]
["bitfinex","BTCUSD",1646353438842,0.4514,42174.0,42173.0,0.1949]
["bitfinex","BTCUSD",1646353439543,0.4474,42174.0,42173.0,0.09442643]
["bitfinex","BTCUSD",1646353439743,0.23744427,42176.0,42173.0,0.03442643]
["bitfinex","BTCUSD",1646353439944,0.0474,42175.0,42172.0,0.237409]
["bitfinex","BTCUSD",1646353440447,0.0474,42175.0,42173.0,0.0343]
["bitfinex","BTCUSD",1646353440849,0.059359,42176.0,42175.0,0.9]
["bitfinex","BTCUSD",1646353441047,0.059359,42176.0,42175.0,1.2128634]
["bitfinex","BTCUSD",1646353441246,0.059359,42176.0,42175.0,1.12271583]
["bitfinex","BTCUSD",1646353441449,0.3713,42186.0,42176.0,0.3]
["bitfinex","BTCUSD",1646353441648,0.009492,42177.0,42176.0,0.57414096]
["bitfinex","BTCUSD",1646353441846,0.14338291,42188.0,42187.0,0.0619973]
["bitfinex","BTCUSD",1646353442092,1.2,42194.0,42187.0,0.19275453]
["bitfinex","BTCUSD",1646353442293,0.025,42193.0,42189.0,0.01128459]
["bitfinex","BTCUSD",1646353442491,0.14365484,42193.0,42192.0,0.01231768]
["bitfinex","BTCUSD",1646353442993,0.43365484,42193.0,42192.0,0.01231768]
["bitfinex","BTCUSD",1646353443398,1.14955484,42193.0,42192.0,0.01231768]
["bitfinex","BTCUSD",1646353443592,0.54549484,42193.0,42192.0,0.01231768]
["bitfinex","BTCUSD",1646353443794,0.17116147,42184.0,42177.0,0.25168615]
["bitfinex","BTCUSD",1646353443993,0.11869678,42183.0,42177.0,0.25168615]
["bitfinex","BTCUSD",1646353444193,0.11869678,42183.0,42179.0,0.01100228]
["bitfinex","BTCUSD",1646353444394,0.1,42186.0,42180.0,0.01140262]
["bitfinex","BTCUSD",1646353444594,0.1,42186.0,42180.0,0.178039]
["bitfinex","BTCUSD",1646353444995,0.05934334,42185.0,42181.0,0.18953841]
["bitfinex","BTCUSD",1646353445193,0.0999,42184.0,42183.0,0.01414502]
["bitfinex","BTCUSD",1646353445394,0.0999,42184.0,42181.0,0.18953841]
["bitfinex","BTCUSD",1646353445594,0.05934334,42185.0,42181.0,0.36756841]
["bitfinex","BTCUSD",1646353446246,0.05934334,42185.0,42181.0,0.17803]
["bitfinex","BTCUSD",1646353446447,0.118683,42183.0,42179.0,0.059342]
["bitfinex","BTCUSD",1646353446647,0.0474,42182.0,42179.0,0.059342]
["bitfinex","BTCUSD",1646353446944,0.50665733,42181.0,42179.0,0.059342]
["bitfinex","BTCUSD",1646353447144,0.059358,42179.0,42174.0,0.23902594]
["bitfinex","BTCUSD",1646353447348,0.17033826,42177.0,42169.0,0.0032]
["bitfinex","BTCUSD",1646353447545,0.0474,42177.0,42174.0,0.359358]
["bitfinex","BTCUSD",1646353447770,0.0474,42177.0,42174.0,0.059358]
["bitfinex","BTCUSD",1646353448046,0.1473,42177.0,42174.0,0.059358]
["bitfinex","BTCUSD",1646353448245,0.1,42178.0,42174.0,0.059358]
["bitfinex","BTCUSD",1646353448446,0.059355,42176.0,42175.0,0.49100168]
["bitfinex","BTCUSD",1646353448654,0.18398036,42185.0,42175.0,0.49100168]
["bitfinex","BTCUSD",1646353448655,0.1,42183.0,42176.0,0.6]
["bitfinex","BTCUSD",1646353448845,0.3638,42193.0,42180.0,0.74458318]
["bitfinex","BTCUSD",1646353449047,0.5,42191.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646353449246,0.01185,42190.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646353449484,0.11175,42190.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646353449697,0.559336,42191.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646353449886,0.0999,42190.0,42189.0,0.059339]
["bitfinex","BTCUSD",1646353450087,0.5999,42190.0,42187.0,0.06671389]
["bitfinex","BTCUSD",1646353450288,0.059336,42191.0,42187.0,0.26651389]
["bitfinex","BTCUSD",1646353450692,0.005,42195.0,42188.0,0.20881909]
["bitfinex","BTCUSD",1646353450891,0.005,42195.0,42188.0,0.23235909]
["bitfinex","BTCUSD",1646353451197,0.00023602,42201.0,42196.0,0.177919]
["bitfinex","BTCUSD",1646353451387,0.00023602,42201.0,42199.0,0.1998]
["bitfinex","BTCUSD",1646353451791,0.00023602,42201.0,42200.0,0.21090649]
["bitfinex","BTCUSD",1646353451992,0.10013602,42201.0,42200.0,0.21090649]
["bitfinex","BTCUSD",1646353452189,0.10013602,42201.0,42200.0,0.95548967]
["bitfinex","BTCUSD",1646353452388,0.10013602,42201.0,42200.0,0.74458318]
["bitfinex","BTCUSD",1646353456358,0.10413602,42201.0,42200.0,0.74458318]
["bitfinex","BTCUSD",1646353457604,0.10013602,42201.0,42200.0,0.74458318]
["bitfinex","BTCUSD",1646353457808,0.10013602,42201.0,42200.0,0.73958318]
["bitfinex","BTCUSD",1646353458206,0.10613602,42201.0,42200.0,0.64939345]
["bitfinex","BTCUSD",1646353458607,0.40613602,42201.0,42200.0,0.64939345]
["bitfinex","BTCUSD",1646353458808,0.55353602,42201.0,42200.0,0.64939345]
["bitfinex","BTCUSD",1646353459006,0.55353602,42201.0,42200.0,0.29342345]
["bitfinex","BTCUSD",1646353459211,0.58890602,42201.0,42200.0,0.29342345]
["bitfinex","BTCUSD",1646353459406,0.55936602,42201.0,42185.0,0.49322345]
["bitfinex","BTCUSD",1646353459607,0.4014985,42194.0,42185.0,0.72737415]
["bitfinex","BTCUSD",1646353459806,0.0999,42188.0,42187.0,0.06750012]
["bitfinex","BTCUSD",1646353460008,0.118658,42193.0,42187.0,0.26102357]
["bitfinex","BTCUSD",1646353460506,0.118658,42193.0,42187.0,0.19352345]
["bitfinex","BTCUSD",1646353460740,0.11865607,42192.0,42187.0,0.19352345]
["bitfinex","BTCUSD",1646353461643,0.0474,42191.0,42187.0,0.19352345]
["bitfinex","BTCUSD",1646353463444,0.3474,42191.0,42187.0,0.19352345]
["bitfinex","BTCUSD",1646353463646,0.8519258,42191.0,42187.0,0.19352345]
["bitfinex","BTCUSD",1646353463844,0.36939656,42190.0,42187.0,0.19352345]
["bitfinex","BTCUSD",1646353464045,0.059339,42188.0,42182.0,0.5]
["bitfinex","BTCUSD",1646353464345,0.0474,42187.0,42180.0,0.5]
["bitfinex","BTCUSD",1646353464991,0.05934058,42186.0,42180.0,0.5]
["bitfinex","BTCUSD",1646353465391,0.05934058,42186.0,42181.0,0.01358107]
["bitfinex","BTCUSD",1646353465791,0.059341,42185.0,42180.0,0.5]
["bitfinex","BTCUSD",1646353465995,0.059341,42185.0,42183.0,0.01409255]
["bitfinex","BTCUSD",1646353466193,0.059341,42185.0,42184.0,0.00999836]
["bitfinex","BTCUSD",1646353466394,0.059344,42184.0,42180.0,0.5]
["bitfinex","BTCUSD",1646353466599,0.059344,42184.0,42182.0,0.01108597]
["bitfinex","BTCUSD",1646353466795,0.059344,42184.0,42183.0,0.0101141]
["bitfinex","BTCUSD",1646353466997,0.059344,42184.0,42183.0,0.06607183]
["bitfinex","BTCUSD",1646353467594,0.059344,42184.0,42179.0,0.22671776]
["bitfinex","BTCUSD",1646353468446,0.1724,42187.0,42179.0,0.22671776]
["bitfinex","BTCUSD",1646353468447,0.22519983,42187.0,42179.0,0.22671776]
["bitfinex","BTCUSD",1646353468644,0.025,42187.0,42179.0,0.22671776]
["bitfinex","BTCUSD",1646353468846,0.025,42187.0,42185.0,0.1998]
["bitfinex","BTCUSD",1646353469046,0.025,42187.0,42185.0,0.259128]
["bitfinex","BTCUSD",1646353469451,0.14367,42187.0,42185.0,0.259128]
["bitfinex","BTCUSD",1646353470345,0.031,42187.0,42185.0,0.259128]
["bitfinex","BTCUSD",1646353471545,0.084334,42187.0,42185.0,0.259128]
["bitfinex","BTCUSD",1646353472989,0.084334,42187.0,42185.0,0.1998]
["bitfinex","BTCUSD",1646353474090,0.084334,42187.0,42185.0,0.16795441]
["bitfinex","BTCUSD",1646353474490,0.084334,42187.0,42184.0,0.118656]
["bitfinex","BTCUSD",1646353475491,0.084334,42187.0,42184.0,0.286456]
["bitfinex","BTCUSD",1646353475741,0.26139607,42186.0,42184.0,0.286456]
["bitfinex","BTCUSD",1646353475936,0.05933794,42186.0,42184.0,0.286456]
["bitfinex","BTCUSD",1646353476939,0.05933794,42186.0,42184.0,0.118656]
["bitfinex","BTCUSD",1646353477839,0.05933794,42186.0,42184.0,0.18476045]
["bitfinex","BTCUSD",1646353478038,0.05933794,42186.0,42184.0,0.118656]
["bitfinex","BTCUSD",1646353479339,0.059334,42187.0,42185.0,0.19252558]
["bitfinex","BTCUSD",1646353479998,0.32882255,42190.0,42185.0,0.19252558]
["bitfinex","BTCUSD",1646353479999,0.52705263,42190.0,42185.0,0.19252558]
["bitfinex","BTCUSD",1646353480203,0.14120712,42190.0,42186.0,0.201488]
["bitfinex","BTCUSD",1646353480400,0.007,42192.0,42187.0,0.28539048]
["bitfinex","BTCUSD",1646353481001,0.007,42192.0,42190.0,0.1674]
["bitfinex","BTCUSD",1646353481597,0.38584551,42198.0,42190.0,0.1674]
["bitfinex","BTCUSD",1646353481797,0.38584551,42197.0,42193.0,0.118625]
["bitfinex","BTCUSD",1646353481995,0.38584551,42197.0,42193.0,0.28395583]
["bitfinex","BTCUSD",1646353482197,0.38584551,42197.0,42195.0,0.03909234]
["bitfinex","BTCUSD",1646353482398,0.38584551,42197.0,42194.0,0.5]
["bitfinex","BTCUSD",1646353482596,0.39184551,42198.0,42194.0,0.5]
["bitfinex","BTCUSD",1646353482900,0.39184551,42198.0,42195.0,0.23717712]
["bitfinex","BTCUSD",1646353482901,0.38584551,42197.0,42195.0,0.23717712]
["bitfinex","BTCUSD",1646353483097,0.39184551,42198.0,42195.0,0.23717712]
["bitfinex","BTCUSD",1646353483346,0.39184551,42198.0,42196.0,0.1674]
["bitfinex","BTCUSD",1646353483544,0.38584551,42198.0,42196.0,0.1674]
["bitfinex","BTCUSD",1646353483946,0.38584551,42198.0,42196.0,0.6674]
["bitfinex","BTCUSD",1646353484157,0.3,42197.0,42196.0,0.6674]
["bitfinex","BTCUSD",1646353484346,0.007,42198.0,42196.0,0.5]
["bitfinex","BTCUSD",1646353484946,0.007,42198.0,42193.0,0.618625]
["bitfinex","BTCUSD",1646353485347,0.17922782,42197.0,42193.0,0.618625]
["bitfinex","BTCUSD",1646353485550,0.8240921,42199.0,42193.0,0.618625]
["bitfinex","BTCUSD",1646353486148,0.38610024,42194.0,42193.0,0.84592117]
["bitfinex","BTCUSD",1646353486348,0.38610024,42194.0,42193.0,0.34592117]
["bitfinex","BTCUSD",1646353486993,0.38610024,42194.0,42193.0,0.51332117]
["bitfinex","BTCUSD",1646353487194,0.38610024,42194.0,42193.0,0.286025]
["bitfinex","BTCUSD",1646353487594,0.38610024,42194.0,42193.0,0.786025]
["bitfinex","BTCUSD",1646353487795,0.38610024,42194.0,42193.0,0.618625]
["bitfinex","BTCUSD",1646353488397,0.39310024,42194.0,42193.0,0.618625]
["bitfinex","BTCUSD",1646353488796,0.49310024,42194.0,42193.0,0.618625]
["bitfinex","BTCUSD",1646353489298,0.007,42194.0,42193.0,0.618625]
["bitfinex","BTCUSD",1646353489497,0.007,42194.0,42193.0,0.85773595]
["bitfinex","BTCUSD",1646353489696,0.38610024,42198.0,42194.0,0.059312]
["bitfinex","BTCUSD",1646353489898,0.20052112,42199.0,42194.0,0.059312]
["bitfinex","BTCUSD",1646353489899,0.44541424,42199.0,42194.0,0.29950878]
["bitfinex","BTCUSD",1646353490297,0.005,42198.0,42196.0,0.1674]
["bitfinex","BTCUSD",1646353490497,0.005,42198.0,42197.0,0.67477344]
["bitfinex","BTCUSD",1646353491147,0.005,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353491348,0.39110024,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353491646,0.059314,42199.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353492045,0.17909751,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353493547,0.0474,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353494350,0.0564,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353496201,0.3474,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353496400,0.0554,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353496600,0.1554,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353497000,0.29660712,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353497300,0.1554,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353497500,0.1474,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353498341,0.0534,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353499544,0.0474,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353500343,0.0544,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353500544,0.007,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353501544,0.13144926,42201.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353501747,0.20872724,42199.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353502197,0.32736624,42199.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353502397,0.4474,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353502795,0.88090358,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646353502997,0.02354,42197.0,42190.0,0.118661]
["bitfinex","BTCUSD",1646353503199,1.0221107,42198.0,42178.0,0.01183]
["bitfinex","BTCUSD",1646353503200,0.43442653,42194.0,42178.0,0.06878648]
["bitfinex","BTCUSD",1646353503396,0.38616109,42186.0,42185.0,0.1506]
["bitfinex","BTCUSD",1646353503700,0.38616109,42186.0,42184.0,0.059337]
["bitfinex","BTCUSD",1646353503896,0.0474,42188.0,42185.0,0.15714028]
["bitfinex","BTCUSD",1646353503897,0.38616109,42187.0,42185.0,0.15714028]
["bitfinex","BTCUSD",1646353504095,0.43356109,42188.0,42184.0,0.059337]
["bitfinex","BTCUSD",1646353504297,0.38616109,42187.0,42184.0,0.059337]
["bitfinex","BTCUSD",1646353504499,0.38616109,42189.0,42185.0,0.05689612]
["bitfinex","BTCUSD",1646353504701,0.008,42191.0,42188.0,0.20039424]
["bitfinex","BTCUSD",1646353504896,0.008,42191.0,42189.0,0.059319]
["bitfinex","BTCUSD",1646353505096,0.008,42191.0,42189.0,0.209919]
["bitfinex","BTCUSD",1646353505299,0.1,42196.0,42193.0,0.11864]
["bitfinex","BTCUSD",1646353505497,0.159319,42196.0,42193.0,0.11864]
["bitfinex","BTCUSD",1646353505750,0.059319,42196.0,42194.0,0.1506]
["bitfinex","BTCUSD",1646353506143,0.89590255,42201.0,42195.0,0.26092945]
["bitfinex","BTCUSD",1646353506144,0.14120712,42200.0,42195.0,0.26092945]
["bitfinex","BTCUSD",1646353506643,0.45647535,42205.0,42200.0,0.25968027]
["bitfinex","BTCUSD",1646353506842,0.025,42205.0,42200.0,0.118608]
["bitfinex","BTCUSD",1646353507043,0.025,42205.0,42203.0,0.1506]
["bitfinex","BTCUSD",1646353507244,0.025,42205.0,42204.0,0.01473587]
["bitfinex","BTCUSD",1646353508044,0.059306,42205.0,42204.0,0.01059633]
["bitfinex","BTCUSD",1646353508244,0.059306,42205.0,42202.0,0.16347419]
["bitfinex","BTCUSD",1646353508447,0.059306,42205.0,42204.0,0.1506]
["bitfinex","BTCUSD",1646353509045,0.1605899,42203.0,42201.0,0.059304]
["bitfinex","BTCUSD",1646353509246,0.3,42204.0,42201.0,0.059304]
["bitfinex","BTCUSD",1646353509491,0.059306,42205.0,42201.0,0.05824474]
["bitfinex","BTCUSD",1646353509892,0.059306,42205.0,42203.0,0.19501551]
["bitfinex","BTCUSD",1646353510392,0.059306,42205.0,42203.0,0.34561551]
["bitfinex","BTCUSD",1646353510991,0.009487,42206.0,42203.0,0.19501551]
["bitfinex","BTCUSD",1646353511192,0.118613,42208.0,42205.0,0.18]
["bitfinex","BTCUSD",1646353511193,0.1,42208.0,42205.0,0.18]
["bitfinex","BTCUSD",1646353511401,0.20050712,42209.0,42208.0,0.20941303]
["bitfinex","BTCUSD",1646353511899,0.0593,42209.0,42208.0,0.20941303]
["bitfinex","BTCUSD",1646353513095,0.024486,42211.0,42208.0,0.20941303]
["bitfinex","BTCUSD",1646353513359,0.015,42211.0,42208.0,0.20941303]
["bitfinex","BTCUSD",1646353513553,0.015,42211.0,42208.0,0.26611303]
["bitfinex","BTCUSD",1646353513759,0.09373153,42216.0,42209.0,1.45335032]
["bitfinex","BTCUSD",1646353514062,0.43470712,42222.0,42209.0,1.47689032]
["bitfinex","BTCUSD",1646353514253,0.43470712,42222.0,42220.0,0.18232901]
["bitfinex","BTCUSD",1646353514453,0.43470712,42222.0,42218.0,0.118559]
["bitfinex","BTCUSD",1646353514454,0.025,42222.0,42218.0,0.118559]
["bitfinex","BTCUSD",1646353514652,0.025,42222.0,42220.0,0.0567]
["bitfinex","BTCUSD",1646353515254,0.059283,42221.0,42220.0,0.11598]
["bitfinex","BTCUSD",1646353517096,0.05875954,42221.0,42220.0,0.11598]
["bitfinex","BTCUSD",1646353517295,0.05875954,42221.0,42220.0,0.047667]
["bitfinex","BTCUSD",1646353518499,0.02,42222.0,42220.0,0.047667]
["bitfinex","BTCUSD",1646353518797,0.45445739,42222.0,42220.0,0.247467]
["bitfinex","BTCUSD",1646353518996,0.02,42222.0,42220.0,0.247467]
["bitfinex","BTCUSD",1646353519200,0.159283,42221.0,42220.0,0.12116314]
["bitfinex","BTCUSD",1646353519396,0.02,42222.0,42220.0,0.12116314]
["bitfinex","BTCUSD",1646353520298,0.02,42222.0,42220.0,0.18044314]
["bitfinex","BTCUSD",1646353520299,0.059283,42221.0,42220.0,0.18044314]
["bitfinex","BTCUSD",1646353520502,0.79374039,42221.0,42218.0,0.118559]
["bitfinex","BTCUSD",1646353520749,0.79374039,42221.0,42204.0,0.3422]
["bitfinex","BTCUSD",1646353520750,0.61236309,42219.0,42214.0,0.118602]
["bitfinex","BTCUSD",1646353520946,0.43445739,42218.0,42214.0,0.118602]
["bitfinex","BTCUSD",1646353521345,0.17475303,42216.0,42214.0,0.118602]
["bitfinex","BTCUSD",1646353521547,0.23405403,42216.0,42214.0,0.118602]
["bitfinex","BTCUSD",1646353521750,0.1,42217.0,42214.0,0.118602]
["bitfinex","BTCUSD",1646353521946,0.15930094,42217.0,42215.0,0.1999]
["bitfinex","BTCUSD",1646353522948,0.43434934,42218.0,42215.0,0.1999]
["bitfinex","BTCUSD",1646353523147,0.3,42219.0,42217.0,0.059294]
["bitfinex","BTCUSD",1646353523347,0.0474,42220.0,42217.0,0.177885]
["bitfinex","BTCUSD",1646353523746,0.00561394,42225.0,42217.0,0.177885]
["bitfinex","BTCUSD",1646353523948,0.0474,42224.0,42217.0,0.177885]
["bitfinex","BTCUSD",1646353524353,0.10669231,42224.0,42222.0,0.1998]
["bitfinex","BTCUSD",1646353524596,0.16598231,42224.0,42222.0,0.1998]
["bitfinex","BTCUSD",1646353525195,0.26588231,42224.0,42222.0,0.1998]
["bitfinex","BTCUSD",1646353525595,0.36588231,42224.0,42222.0,0.1998]
["bitfinex","BTCUSD",1646353525994,0.36568231,42224.0,42222.0,0.1998]
["bitfinex","BTCUSD",1646353526195,0.54113494,42224.0,42222.0,0.1998]
["bitfinex","BTCUSD",1646353526393,0.36568231,42224.0,42222.0,0.47386022]
["bitfinex","BTCUSD",1646353526597,0.36568231,42224.0,42223.0,0.21386025]
["bitfinex","BTCUSD",1646353526598,0.18390376,42224.0,42223.0,0.21386025]
["bitfinex","BTCUSD",1646353526796,0.4494,42228.0,42223.0,0.21386025]
["bitfinex","BTCUSD",1646353526797,0.4744,42228.0,42223.0,0.21386025]
["bitfinex","BTCUSD",1646353527000,0.4744,42228.0,42225.0,0.118545]
["bitfinex","BTCUSD",1646353527394,0.118744,42228.0,42225.0,0.118545]
["bitfinex","BTCUSD",1646353527597,0.153017,42228.0,42225.0,0.118545]
["bitfinex","BTCUSD",1646353527797,0.252917,42228.0,42225.0,0.118545]
["bitfinex","BTCUSD",1646353527996,0.252917,42228.0,42225.0,0.277345]
["bitfinex","BTCUSD",1646353528240,0.252917,42228.0,42226.0,0.059273]
["bitfinex","BTCUSD",1646353528241,0.43430884,42227.0,42226.0,0.059273]
["bitfinex","BTCUSD",1646353528447,0.43430884,42227.0,42225.0,0.277345]
["bitfinex","BTCUSD",1646353528741,0.07862984,42227.0,42225.0,0.272345]
["bitfinex","BTCUSD",1646353528944,0.159173,42228.0,42225.0,0.113545]
["bitfinex","BTCUSD",1646353529243,0.1,42231.0,42225.0,0.113545]
["bitfinex","BTCUSD",1646353529442,0.1,42231.0,42229.0,0.059281]
["bitfinex","BTCUSD",1646353529648,0.1,42231.0,42225.0,0.113545]
["bitfinex","BTCUSD",1646353529649,1.18928462,42230.0,42225.0,0.113545]
["bitfinex","BTCUSD",1646353529843,0.0999,42228.0,42220.0,0.177887]
["bitfinex","BTCUSD",1646353530047,0.118591,42225.0,42220.0,0.177887]
["bitfinex","BTCUSD",1646353530244,0.3474,42224.0,42220.0,0.177887]
["bitfinex","BTCUSD",1646353530444,0.15879606,42221.0,42220.0,0.177887]
["bitfinex","BTCUSD",1646353530644,0.15879606,42221.0,42213.0,0.237171]
["bitfinex","BTCUSD",1646353530645,0.69425002,42221.0,42213.0,0.237171]
["bitfinex","BTCUSD",1646353530843,0.71925002,42221.0,42213.0,0.237171]
["bitfinex","BTCUSD",1646353531245,0.3053279,42220.0,42213.0,0.237171]
["bitfinex","BTCUSD",1646353531442,0.0474,42219.0,42213.0,0.237171]
["bitfinex","BTCUSD",1646353531643,0.3,42218.0,42213.0,0.237171]
["bitfinex","BTCUSD",1646353531842,0.3,42218.0,42215.0,0.059301]
["bitfinex","BTCUSD",1646353531843,0.0474,42217.0,42215.0,0.059301]
["bitfinex","BTCUSD",1646353532095,0.1473,42217.0,42215.0,0.059301]
["bitfinex","BTCUSD",1646353532299,0.2473,42217.0,42215.0,0.059301]
["bitfinex","BTCUSD",1646353533994,0.24637642,42217.0,42215.0,0.059301]
["bitfinex","BTCUSD",1646353534597,0.1474,42217.0,42215.0,0.059301]
["bitfinex","BTCUSD",1646353534797,0.2463,42217.0,42215.0,0.059301]
["bitfinex","BTCUSD",1646353535195,0.2463,42217.0,42215.0,0.259201]
["bitfinex","BTCUSD",1646353535396,0.1463,42217.0,42215.0,0.259201]
["bitfinex","BTCUSD",1646353538648,0.1463,42217.0,42216.0,0.01365013]
["bitfinex","BTCUSD",1646353538848,0.35011601,42217.0,42216.0,0.01365013]
["bitfinex","BTCUSD",1646353539149,0.1463,42217.0,42216.0,0.01365013]
["bitfinex","BTCUSD",1646353539347,0.2463,42217.0,42216.0,0.01365013]
["bitfinex","BTCUSD",1646353539795,0.98034454,42217.0,42216.0,0.00956127]
["bitfinex","BTCUSD",1646353540001,0.37151878,42216.0,42207.0,0.4151]
["bitfinex","BTCUSD",1646353540199,0.37151878,42216.0,42208.0,0.01199771]
["bitfinex","BTCUSD",1646353540200,0.0988,42210.0,42208.0,0.01199771]
["bitfinex","BTCUSD",1646353540397,0.47045383,42209.0,42208.0,0.01199771]
["bitfinex","BTCUSD",1646353540802,0.57045383,42209.0,42208.0,0.01199771]
["bitfinex","BTCUSD",1646353541095,0.27045383,42209.0,42208.0,0.01199771]
["bitfinex","BTCUSD",1646353545247,0.29516759,42209.0,42208.0,0.01199771]
["bitfinex","BTCUSD",1646353545849,0.27045383,42209.0,42208.0,0.01199771]
["bitfinex","BTCUSD",1646353546649,0.27045383,42209.0,42207.0,0.6149]
["bitfinex","BTCUSD",1646353546849,0.1,42208.0,42207.0,0.6149]
["bitfinex","BTCUSD",1646353547092,0.1474,42208.0,42207.0,0.6149]
["bitfinex","BTCUSD",1646353547696,0.0474,42208.0,42207.0,0.6149]
["bitfinex","BTCUSD",1646353547892,0.1474,42208.0,42207.0,0.6149]
["bitfinex","BTCUSD",1646353549096,0.0474,42208.0,42207.0,0.6149]
["bitfinex","BTCUSD",1646353549294,0.1474,42208.0,42207.0,0.6149]
["bitfinex","BTCUSD",1646353549593,0.1,42208.0,42207.0,0.6149]
["bitfinex","BTCUSD",1646353549794,0.1,42208.0,42207.0,0.49551329]
["bitfinex","BTCUSD",1646353550000,0.1,42208.0,42193.0,0.01183]
["bitfinex","BTCUSD",1646353550001,0.427944,42202.0,42193.0,0.01183]
["bitfinex","BTCUSD",1646353550199,0.427944,42202.0,42185.0,0.1]
["bitfinex","BTCUSD",1646353550200,0.5,42186.0,42185.0,0.1]
["bitfinex","BTCUSD",1646353550395,0.5,42186.0,42185.0,1.34686969]
["bitfinex","BTCUSD",1646353550593,0.5,42186.0,42185.0,1.19115276]
["bitfinex","BTCUSD",1646353550846,0.618635,42186.0,42185.0,1.34687069]
["bitfinex","BTCUSD",1646353551048,0.5,42186.0,42183.0,0.0021]
["bitfinex","BTCUSD",1646353551257,0.5,42171.0,42170.0,0.361208]
["bitfinex","BTCUSD",1646353551449,0.6999,42185.0,42175.0,0.0232739]
["bitfinex","BTCUSD",1646353551647,0.877876,42185.0,42177.0,0.02354]
["bitfinex","BTCUSD",1646353551847,0.877876,42185.0,42179.0,0.02354]
["bitfinex","BTCUSD",1646353552047,0.877876,42185.0,42178.0,0.16716732]
["bitfinex","BTCUSD",1646353552048,0.877876,42185.0,42183.0,0.08285496]
["bitfinex","BTCUSD",1646353552246,0.877876,42185.0,42174.0,0.64064218]
["bitfinex","BTCUSD",1646353552449,0.118651,42181.0,42179.0,0.003]
["bitfinex","BTCUSD",1646353552648,0.118661,42183.0,42171.0,0.02354]
["bitfinex","BTCUSD",1646353552849,0.118661,42183.0,42168.0,0.0424199]
["bitfinex","BTCUSD",1646353552850,0.5,42176.0,42175.0,0.02354]
["bitfinex","BTCUSD",1646353553047,0.5,42176.0,42175.0,0.05247201]
["bitfinex","BTCUSD",1646353553247,0.5,42176.0,42175.0,0.292217]
["bitfinex","BTCUSD",1646353553448,0.5,42176.0,42175.0,1.27787969]
["bitfinex","BTCUSD",1646353553648,0.5,42176.0,42175.0,0.292217]
["bitfinex","BTCUSD",1646353553850,0.5,42176.0,42174.0,0.26592951]
["bitfinex","BTCUSD",1646353554250,0.5,42176.0,42175.0,0.06077113]
["bitfinex","BTCUSD",1646353554696,0.5,42176.0,42169.0,0.005]
["bitfinex","BTCUSD",1646353554895,0.5,42176.0,42175.0,0.05918468]
["bitfinex","BTCUSD",1646353555399,0.5,42176.0,42174.0,0.22514718]
["bitfinex","BTCUSD",1646353555795,0.5,42176.0,42173.0,0.20852049]
["bitfinex","BTCUSD",1646353556196,0.5,42176.0,42174.0,0.06236339]
["bitfinex","BTCUSD",1646353556397,0.5,42176.0,42173.0,0.21252049]
["bitfinex","BTCUSD",1646353556601,0.5,42176.0,42175.0,0.06221009]
["bitfinex","BTCUSD",1646353556995,0.5,42176.0,42173.0,0.21252049]
["bitfinex","BTCUSD",1646353557397,0.5,42176.0,42171.0,0.1]
["bitfinex","BTCUSD",1646353557597,0.5,42176.0,42172.0,0.23301281]
["bitfinex","BTCUSD",1646353558000,0.5,42175.0,42172.0,0.23301281]
["bitfinex","BTCUSD",1646353558460,0.5,42175.0,42172.0,0.16785239]
["bitfinex","BTCUSD",1646353558657,0.5,42175.0,42173.0,0.0732043]
["bitfinex","BTCUSD",1646353559756,0.5,42175.0,42173.0,0.7965043]
["bitfinex","BTCUSD",1646353560858,0.5,42175.0,42170.0,0.05932817]
["bitfinex","BTCUSD",1646353561059,0.8,42175.0,42168.0,0.0464199]
["bitfinex","BTCUSD",1646353561256,0.5,42175.0,42168.0,0.0464199]
["bitfinex","BTCUSD",1646353561756,0.5,42175.0,42168.0,0.0424199]
["bitfinex","BTCUSD",1646353562000,0.5,42175.0,42173.0,0.05386388]
["bitfinex","BTCUSD",1646353562402,0.5,42175.0,42173.0,0.04355271]
["bitfinex","BTCUSD",1646353562603,0.5,42175.0,42169.0,0.24572591]
["bitfinex","BTCUSD",1646353563207,0.5,42175.0,42172.0,0.201108]
["bitfinex","BTCUSD",1646353563407,0.5,42175.0,42173.0,0.7233]
["bitfinex","BTCUSD",1646353563607,0.5,42175.0,42172.0,0.201108]
["bitfinex","BTCUSD",1646353563906,0.5,42175.0,42172.0,0.924408]
["bitfinex","BTCUSD",1646353564305,0.5,42175.0,42173.0,0.78090986]
["bitfinex","BTCUSD",1646353565410,0.5,42175.0,42174.0,1.91133795]
["bitfinex","BTCUSD",1646353565762,0.19365778,42175.0,42174.0,2.01133795]
["bitfinex","BTCUSD",1646353565951,0.24737471,42176.0,42174.0,2.05873795]
["bitfinex","BTCUSD",1646353566156,0.351,42204.0,42177.0,0.74684]
["bitfinex","BTCUSD",1646353566157,0.01184,42197.0,42177.0,0.74684]
["bitfinex","BTCUSD",1646353566352,0.01184,42197.0,42185.0,0.7233]
["bitfinex","BTCUSD",1646353566752,0.02935791,42187.0,42185.0,0.7233]
["bitfinex","BTCUSD",1646353566957,0.01184,42201.0,42189.0,0.7233]
["bitfinex","BTCUSD",1646353567152,0.01183,42203.0,42192.0,0.02354]
["bitfinex","BTCUSD",1646353567352,0.237225,42204.0,42188.0,0.01494196]
["bitfinex","BTCUSD",1646353567353,0.237225,42204.0,42196.0,0.7233]
["bitfinex","BTCUSD",1646353567555,0.01183,42207.0,42201.0,0.25731507]
["bitfinex","BTCUSD",1646353567757,0.01183,42207.0,42204.0,0.06475671]
["bitfinex","BTCUSD",1646353567955,0.015,42208.0,42204.0,0.06475671]
["bitfinex","BTCUSD",1646353568151,0.015,42208.0,42204.0,0.78805671]
["bitfinex","BTCUSD",1646353568553,0.015,42208.0,42204.0,0.79005671]
["bitfinex","BTCUSD",1646353568754,0.118576,42211.0,42206.0,0.7233]
["bitfinex","BTCUSD",1646353568952,0.01183,42218.0,42207.0,0.02354]
["bitfinex","BTCUSD",1646353569604,0.2011678,42216.0,42207.0,0.02354]
["bitfinex","BTCUSD",1646353569799,0.2011678,42216.0,42207.0,0.80611444]
["bitfinex","BTCUSD",1646353570005,0.46801128,42216.0,42207.0,0.80611444]
["bitfinex","BTCUSD",1646353570199,0.46801128,42216.0,42207.0,0.74684]
["bitfinex","BTCUSD",1646353570399,0.15698205,42212.0,42203.0,0.1]
["bitfinex","BTCUSD",1646353570601,0.15698205,42212.0,42201.0,0.16596124]
["bitfinex","BTCUSD",1646353570602,0.15698205,42212.0,42202.0,0.102]
["bitfinex","BTCUSD",1646353570800,0.15698205,42212.0,42202.0,0.002]
["bitfinex","BTCUSD",1646353571003,0.15698205,42212.0,42202.0,0.06128536]
["bitfinex","BTCUSD",1646353571199,0.15698205,42212.0,42203.0,0.02354]
["bitfinex","BTCUSD",1646353571501,0.15698205,42212.0,42206.0,0.06592357]
["bitfinex","BTCUSD",1646353572400,0.15698205,42212.0,42203.0,0.02354]
["bitfinex","BTCUSD",1646353573460,0.15698205,42212.0,42201.0,0.002]
["bitfinex","BTCUSD",1646353573658,0.15698205,42212.0,42200.0,0.0564627]
["bitfinex","BTCUSD",1646353573659,0.17986379,42208.0,42200.0,0.0564627]
["bitfinex","BTCUSD",1646353574454,0.17986379,42208.0,42200.0,0.7797627]
["bitfinex","BTCUSD",1646353574656,0.059292,42209.0,42200.0,0.8033027]
["bitfinex","BTCUSD",1646353574858,0.059292,42209.0,42201.0,0.12354]
["bitfinex","BTCUSD",1646353575057,0.25127054,42210.0,42201.0,0.12354]
["bitfinex","BTCUSD",1646353575455,0.25127054,42210.0,42201.0,0.02354]
["bitfinex","BTCUSD",1646353576260,0.118583,42211.0,42201.0,0.02354]
["bitfinex","BTCUSD",1646353576658,0.118583,42211.0,42202.0,0.059285]
["bitfinex","BTCUSD",1646353576860,0.21848641,42209.0,42202.0,0.059285]
["bitfinex","BTCUSD",1646353577505,0.21848641,42209.0,42197.0,0.01183]
["bitfinex","BTCUSD",1646353577506,0.20184228,42204.0,42197.0,0.01183]
["bitfinex","BTCUSD",1646353577702,0.20184228,42204.0,42196.0,0.003]
["bitfinex","BTCUSD",1646353577703,0.361258,42203.0,42196.0,0.003]
["bitfinex","BTCUSD",1646353577900,0.20184228,42204.0,42188.0,0.7233]
["bitfinex","BTCUSD",1646353577901,0.18554976,42201.0,42188.0,0.7233]
["bitfinex","BTCUSD",1646353578102,0.18554976,42201.0,42190.0,0.5]
["bitfinex","BTCUSD",1646353578298,0.20184228,42204.0,42197.0,0.20327039]
["bitfinex","BTCUSD",1646353578500,0.177913,42205.0,42202.0,0.05547068]
["bitfinex","BTCUSD",1646353579499,0.177913,42205.0,42197.0,0.7233]
["bitfinex","BTCUSD",1646353579699,0.177913,42205.0,42197.0,0.02354]
["bitfinex","BTCUSD",1646353580300,0.177913,42205.0,42196.0,0.41857044]
["bitfinex","BTCUSD",1646353580500,0.177913,42205.0,42196.0,1.14187044]
["bitfinex","BTCUSD",1646353580745,0.177913,42205.0,42197.0,0.02354]
["bitfinex","BTCUSD",1646353581152,0.177913,42205.0,42196.0,0.41857044]
["bitfinex","BTCUSD",1646353581553,0.177913,42205.0,42196.0,1.14187044]
["bitfinex","BTCUSD",1646353581751,0.177913,42205.0,42197.0,0.02354]
["bitfinex","BTCUSD",1646353582149,0.177913,42205.0,42199.0,0.25180425]
["bitfinex","BTCUSD",1646353582351,0.177913,42205.0,42200.0,0.35928444]
["bitfinex","BTCUSD",1646353582751,0.177913,42205.0,42201.0,0.057798]
["bitfinex","BTCUSD",1646353582949,0.177913,42205.0,42201.0,0.105198]
["bitfinex","BTCUSD",1646353583949,0.177913,42205.0,42201.0,0.828498]
["bitfinex","BTCUSD",1646353584153,0.16918432,42205.0,42201.0,0.828498]
["bitfinex","BTCUSD",1646353584356,0.16918432,42205.0,42203.0,0.7233]
["bitfinex","BTCUSD",1646353584634,0.059295,42207.0,42204.0,1.27379534]
["bitfinex","BTCUSD",1646353584837,0.059295,42207.0,42206.0,0.7233]
["bitfinex","BTCUSD",1646353585033,0.059295,42207.0,42206.0,1.0707]
["bitfinex","BTCUSD",1646353585232,0.059295,42207.0,42206.0,0.3474]
["bitfinex","BTCUSD",1646353586233,0.059295,42207.0,42206.0,1.0707]
["bitfinex","BTCUSD",1646353586435,0.059295,42207.0,42206.0,1.0737]
["bitfinex","BTCUSD",1646353586838,0.059295,42207.0,42206.0,0.3504]
["bitfinex","BTCUSD",1646353587241,0.059295,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1646353587536,0.23629021,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1646353587736,0.059295,42207.0,42199.0,0.7233]
["bitfinex","BTCUSD",1646353588136,0.0987,42206.0,42199.0,1.0233]
["bitfinex","BTCUSD",1646353588649,0.0987,42206.0,42203.0,0.06282838]
["bitfinex","BTCUSD",1646353588650,0.28997856,42206.0,42203.0,0.06282838]
["bitfinex","BTCUSD",1646353589850,0.27997856,42206.0,42203.0,0.06282838]
["bitfinex","BTCUSD",1646353590051,0.27997856,42206.0,42196.0,0.3]
["bitfinex","BTCUSD",1646353590253,0.27997856,42206.0,42196.0,0.4]
["bitfinex","BTCUSD",1646353590451,0.012,42202.0,42198.0,0.002]
["bitfinex","BTCUSD",1646353591751,0.21575854,42202.0,42196.0,0.46962046]
["bitfinex","BTCUSD",1646353592004,0.012,42202.0,42196.0,0.46962046]
["bitfinex","BTCUSD",1646353592601,0.012,42202.0,42196.0,1.19292046]
["bitfinex","BTCUSD",1646353594507,0.012,42202.0,42196.0,1.09292046]
["bitfinex","BTCUSD",1646353596551,0.012,42202.0,42196.0,1.09592046]
["bitfinex","BTCUSD",1646353598151,0.012,42202.0,42201.0,0.994232]
["bitfinex","BTCUSD",1646353598353,0.012,42202.0,42201.0,1.1233]
["bitfinex","BTCUSD",1646353598754,0.059294,42203.0,42201.0,1.1233]
["bitfinex","BTCUSD",1646353598956,0.01183,42215.0,42203.0,0.74684]
["bitfinex","BTCUSD",1646353599154,0.2806,42221.0,42203.0,0.74684]
["bitfinex","BTCUSD",1646353599354,0.2806,42221.0,42208.0,0.7233]
["bitfinex","BTCUSD",1646353599612,0.29243,42221.0,42212.0,0.25771056]
["bitfinex","BTCUSD",1646353599813,0.29243,42221.0,42210.0,0.7233]
["bitfinex","BTCUSD",1646353600010,0.29243,42221.0,42210.0,0.7707]
["bitfinex","BTCUSD",1646353600210,0.38063,42221.0,42210.0,0.7707]
["bitfinex","BTCUSD",1646353600411,0.18954921,42216.0,42210.0,0.7707]
["bitfinex","BTCUSD",1646353600612,0.18954921,42216.0,42210.0,0.0494]
["bitfinex","BTCUSD",1646353600813,0.21856276,42215.0,42210.0,0.0494]
["bitfinex","BTCUSD",1646353601014,0.24882521,42216.0,42210.0,0.0494]
["bitfinex","BTCUSD",1646353601211,0.18954921,42216.0,42210.0,0.0494]
["bitfinex","BTCUSD",1646353601413,0.18954921,42216.0,42210.0,0.002]
["bitfinex","BTCUSD",1646353601813,0.18954921,42216.0,42206.0,0.1]
["bitfinex","BTCUSD",1646353602418,0.27820128,42213.0,42206.0,0.1]
["bitfinex","BTCUSD",1646353602614,0.27820128,42213.0,42206.0,0.102]
["bitfinex","BTCUSD",1646353603271,0.27820128,42213.0,42206.0,0.002]
["bitfinex","BTCUSD",1646353603862,0.27774921,42216.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646353604964,0.27439893,42212.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646353605161,0.1999,42208.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646353605762,0.1999,42208.0,42202.0,0.1]
["bitfinex","BTCUSD",1646353606064,0.1999,42208.0,42197.0,0.1185658]
["bitfinex","BTCUSD",1646353606065,0.2003392,42203.0,42197.0,0.1185658]
["bitfinex","BTCUSD",1646353606261,0.4196,42212.0,42198.0,0.5]
["bitfinex","BTCUSD",1646353606461,0.4196,42212.0,42199.0,0.7233]
["bitfinex","BTCUSD",1646353606462,0.1998,42204.0,42199.0,0.7233]
["bitfinex","BTCUSD",1646353607299,0.1998,42204.0,42200.0,0.1]
["bitfinex","BTCUSD",1646353607507,0.1998,42204.0,42197.0,0.1205658]
["bitfinex","BTCUSD",1646353607508,0.1699676,42202.0,42197.0,0.1205658]
["bitfinex","BTCUSD",1646353607701,0.5309642,42205.0,42197.0,0.002]
["bitfinex","BTCUSD",1646353607702,0.4716742,42205.0,42197.0,0.002]
["bitfinex","BTCUSD",1646353607902,0.1998,42200.0,42195.0,0.7233]
["bitfinex","BTCUSD",1646353608500,0.44166253,42200.0,42193.0,0.7233]
["bitfinex","BTCUSD",1646353608702,0.1998,42200.0,42193.0,0.7233]
["bitfinex","BTCUSD",1646353608900,0.1998,42200.0,42195.0,0.78789166]
["bitfinex","BTCUSD",1646353609301,0.1998,42200.0,42195.0,0.7233]
["bitfinex","BTCUSD",1646353609500,0.1998,42200.0,42195.0,0.78259116]
["bitfinex","BTCUSD",1646353609899,0.26742903,42199.0,42195.0,0.05929116]
["bitfinex","BTCUSD",1646353610104,0.1998,42200.0,42195.0,0.05929116]
["bitfinex","BTCUSD",1646353610301,0.1998,42200.0,42195.0,0.78259116]
["bitfinex","BTCUSD",1646353610503,0.40838375,42200.0,42195.0,0.78259116]
["bitfinex","BTCUSD",1646353610753,0.1998,42200.0,42195.0,0.78259116]
["bitfinex","BTCUSD",1646353611352,0.4768822,42200.0,42195.0,0.78259116]
["bitfinex","BTCUSD",1646353611553,0.4768822,42200.0,42195.0,0.7233]
["bitfinex","BTCUSD",1646353611756,0.64344701,42200.0,42195.0,0.7233]
["bitfinex","BTCUSD",1646353611953,0.1998,42200.0,42195.0,0.7233]
["bitfinex","BTCUSD",1646353613058,0.45657903,42200.0,42195.0,0.7233]
["bitfinex","BTCUSD",1646353613459,0.1998,42200.0,42195.0,0.7233]
["bitfinex","BTCUSD",1646353614259,0.1998,42198.0,42195.0,0.7233]
["bitfinex","BTCUSD",1646353614702,0.059295,42201.0,42196.0,0.05590849]
["bitfinex","BTCUSD",1646353614902,0.1947,42197.0,42195.0,0.7233]
["bitfinex","BTCUSD",1646353615106,0.059295,42201.0,42196.0,0.0474]
["bitfinex","BTCUSD",1646353615410,0.235056,42207.0,42196.0,0.8707]
["bitfinex","BTCUSD",1646353615605,0.012,42206.0,42196.0,0.8707]
["bitfinex","BTCUSD",1646353616005,0.2809959,42206.0,42200.0,0.7233]
["bitfinex","BTCUSD",1646353616307,0.012,42206.0,42200.0,0.7707]
["bitfinex","BTCUSD",1646353616802,0.2067,42206.0,42200.0,0.7737]
["bitfinex","BTCUSD",1646353617303,0.2067,42206.0,42200.0,0.0504]
["bitfinex","BTCUSD",1646353617502,0.2067,42206.0,42201.0,0.05928343]
["bitfinex","BTCUSD",1646353617703,0.012,42206.0,42200.0,0.003]
["bitfinex","BTCUSD",1646353617908,0.1947,42203.0,42198.0,0.1]
["bitfinex","BTCUSD",1646353618373,0.1947,42203.0,42198.0,0.8233]
["bitfinex","BTCUSD",1646353618574,0.25789209,42200.0,42195.0,0.17782614]
["bitfinex","BTCUSD",1646353618775,0.059289,42202.0,42195.0,0.17782614]
["bitfinex","BTCUSD",1646353618975,0.1947,42203.0,42195.0,0.17782614]
["bitfinex","BTCUSD",1646353619374,0.1947,42203.0,42197.0,0.7825864]
["bitfinex","BTCUSD",1646353619574,0.1947,42203.0,42197.0,0.0592864]
["bitfinex","BTCUSD",1646353619775,0.45942804,42203.0,42197.0,0.0592864]
["bitfinex","BTCUSD",1646353620174,0.1947,42203.0,42197.0,0.0592864]
["bitfinex","BTCUSD",1646353620579,0.1947,42203.0,42197.0,0.7865864]
["bitfinex","BTCUSD",1646353620775,0.1947,42203.0,42198.0,0.8233]
["bitfinex","BTCUSD",1646353620976,0.05929,42204.0,42198.0,0.1]
["bitfinex","BTCUSD",1646353621176,0.1947,42201.0,42198.0,0.1]
["bitfinex","BTCUSD",1646353621576,0.1947,42201.0,42199.0,0.7233]
["bitfinex","BTCUSD",1646353622011,0.41638325,42200.0,42197.0,0.0592864]
["bitfinex","BTCUSD",1646353622212,0.19916746,42200.0,42194.0,0.05929588]
["bitfinex","BTCUSD",1646353622409,0.1947,42197.0,42194.0,0.05929588]
["bitfinex","BTCUSD",1646353623015,0.27745507,42197.0,42192.0,0.004]
["bitfinex","BTCUSD",1646353623215,0.1947,42194.0,42192.0,0.004]
["bitfinex","BTCUSD",1646353623411,0.1947,42194.0,42192.0,0.06329209]
["bitfinex","BTCUSD",1646353623611,0.1947,42194.0,42192.0,0.78659209]
["bitfinex","BTCUSD",1646353623811,0.1947,42194.0,42193.0,0.1]
["bitfinex","BTCUSD",1646353624611,0.1947,42194.0,42193.0,0.106]
["bitfinex","BTCUSD",1646353625861,0.1947,42194.0,42193.0,0.1]
["bitfinex","BTCUSD",1646353626659,0.1947,42194.0,42193.0,0.006]
["bitfinex","BTCUSD",1646353627059,0.059293,42195.0,42193.0,0.006]
["bitfinex","BTCUSD",1646353627259,0.1947,42194.0,42193.0,0.006]
["bitfinex","BTCUSD",1646353627759,0.1947,42194.0,42192.0,0.7233]
["bitfinex","BTCUSD",1646353628364,0.1947,42194.0,42189.0,0.11859175]
["bitfinex","BTCUSD",1646353628365,0.1947,42194.0,42187.0,0.17380072]
["bitfinex","BTCUSD",1646353628560,0.1947,42194.0,42187.0,0.006]
["bitfinex","BTCUSD",1646353628962,0.177906,42195.0,42190.0,0.24402454]
["bitfinex","BTCUSD",1646353628963,0.1947,42193.0,42190.0,0.24402454]
["bitfinex","BTCUSD",1646353629164,0.1947,42193.0,42188.0,0.7233]
["bitfinex","BTCUSD",1646353629526,0.1947,42192.0,42189.0,0.1]
["bitfinex","BTCUSD",1646353629704,0.1947,42192.0,42191.0,0.7233]
["bitfinex","BTCUSD",1646353630105,0.1947,42192.0,42191.0,1.1326944]
["bitfinex","BTCUSD",1646353630507,0.04920366,42192.0,42191.0,1.31969231]
["bitfinex","BTCUSD",1646353630708,0.122,42201.0,42192.0,0.87091098]
["bitfinex","BTCUSD",1646353630709,0.059282,42196.0,42192.0,0.87091098]
["bitfinex","BTCUSD",1646353631010,0.059282,42196.0,42194.0,0.7233]
["bitfinex","BTCUSD",1646353631206,0.059282,42196.0,42195.0,0.8707]
["bitfinex","BTCUSD",1646353632608,0.059282,42196.0,42195.0,0.8757]
["bitfinex","BTCUSD",1646353633760,0.059282,42196.0,42195.0,0.8707]
["bitfinex","BTCUSD",1646353634659,0.059282,42196.0,42195.0,0.8757]
["bitfinex","BTCUSD",1646353635460,0.059282,42196.0,42195.0,0.9800136]
["bitfinex","BTCUSD",1646353635960,0.059282,42196.0,42195.0,0.9750136]
["bitfinex","BTCUSD",1646353636364,0.059282,42196.0,42195.0,0.8707]
["bitfinex","BTCUSD",1646353638505,0.118564,42201.0,42195.0,0.8707]
["bitfinex","BTCUSD",1646353638910,0.118564,42201.0,42199.0,0.7233]
["bitfinex","BTCUSD",1646353639509,0.118564,42201.0,42198.0,0.05928537]
["bitfinex","BTCUSD",1646353639709,0.118564,42201.0,42199.0,0.3]
["bitfinex","BTCUSD",1646353640009,0.118564,42201.0,42199.0,1.0233]
["bitfinex","BTCUSD",1646353640209,0.118564,42201.0,42199.0,1.1233]
["bitfinex","BTCUSD",1646353640408,0.118564,42201.0,42199.0,1.3861743]
["bitfinex","BTCUSD",1646353641270,0.11857,42204.0,42200.0,0.00940001]
["bitfinex","BTCUSD",1646353643873,0.33646779,42204.0,42200.0,0.00940001]
["bitfinex","BTCUSD",1646353644074,0.11857,42204.0,42200.0,0.00940001]
["bitfinex","BTCUSD",1646353644271,0.19241964,42202.0,42200.0,0.00940001]
["bitfinex","BTCUSD",1646353644707,0.11857,42204.0,42200.0,0.73270001]
["bitfinex","BTCUSD",1646353644906,0.11857,42204.0,42200.0,0.00940001]
["bitfinex","BTCUSD",1646353645709,0.15589585,42203.0,42200.0,0.00940001]
["bitfinex","BTCUSD",1646353646119,0.15589585,42203.0,42199.0,0.00940001]
["bitfinex","BTCUSD",1646353646313,0.0492,42200.0,42199.0,0.00940001]
["bitfinex","BTCUSD",1646353646513,0.29567495,42200.0,42199.0,0.00940001]
["bitfinex","BTCUSD",1646353647716,0.0492,42200.0,42199.0,0.00940001]
["bitfinex","BTCUSD",1646353649072,0.059284,42201.0,42199.0,0.00940001]
["bitfinex","BTCUSD",1646353649273,0.118569,42202.0,42195.0,0.00940001]
["bitfinex","BTCUSD",1646353649470,0.39344693,42205.0,42195.0,0.00940001]
["bitfinex","BTCUSD",1646353649973,0.15,42205.0,42198.0,0.94564059]
["bitfinex","BTCUSD",1646353650173,0.15,42205.0,42199.0,0.35928236]
["bitfinex","BTCUSD",1646353651774,0.15,42205.0,42199.0,1.38258236]
["bitfinex","BTCUSD",1646353652414,0.15,42205.0,42200.0,0.00940001]
["bitfinex","BTCUSD",1646353654613,0.15,42205.0,42200.0,0.01340001]
["bitfinex","BTCUSD",1646353655756,0.31603869,42205.0,42200.0,0.01340001]
["bitfinex","BTCUSD",1646353655960,0.15,42205.0,42200.0,0.00940001]
["bitfinex","BTCUSD",1646353656758,0.15,42205.0,42199.0,0.50940001]
["bitfinex","BTCUSD",1646353656961,0.36363645,42205.0,42199.0,0.50940001]
["bitfinex","BTCUSD",1646353657558,0.15,42205.0,42199.0,0.50940001]
["bitfinex","BTCUSD",1646353658759,0.340829,42205.0,42199.0,0.51740001]
["bitfinex","BTCUSD",1646353658959,0.15,42205.0,42199.0,0.51740001]
["bitfinex","BTCUSD",1646353660006,0.15,42205.0,42199.0,0.50940001]
["bitfinex","BTCUSD",1646353660205,0.15,42205.0,42199.0,0.50440001]
["bitfinex","BTCUSD",1646353660409,0.15,42205.0,42199.0,1.22770001]
["bitfinex","BTCUSD",1646353660607,0.15,42205.0,42199.0,1.23370001]
["bitfinex","BTCUSD",1646353661007,0.15,42205.0,42199.0,0.51040001]
["bitfinex","BTCUSD",1646353661211,0.15,42205.0,42200.0,0.7233]
["bitfinex","BTCUSD",1646353662612,0.15,42205.0,42202.0,0.7233]
["bitfinex","BTCUSD",1646353662811,0.15,42205.0,42203.0,0.3]
["bitfinex","BTCUSD",1646353663011,0.15,42205.0,42203.0,0.7233]
["bitfinex","BTCUSD",1646353663260,0.15,42205.0,42201.0,0.05927787]
["bitfinex","BTCUSD",1646353664961,0.15,42205.0,42202.0,0.7233]
["bitfinex","BTCUSD",1646353665161,0.15,42205.0,42203.0,0.3]
["bitfinex","BTCUSD",1646353665361,0.15,42205.0,42201.0,0.05927787]
["bitfinex","BTCUSD",1646353666763,0.15,42205.0,42201.0,0.06427787]
["bitfinex","BTCUSD",1646353667809,0.083285,42206.0,42191.0,0.25180001]
["bitfinex","BTCUSD",1646353667810,0.02354,42201.0,42191.0,0.25180001]
["bitfinex","BTCUSD",1646353668011,0.02354,42196.0,42191.0,0.20440001]
["bitfinex","BTCUSD",1646353668210,0.02354,42196.0,42193.0,0.5]
["bitfinex","BTCUSD",1646353668607,0.02354,42196.0,42191.0,0.20440001]
["bitfinex","BTCUSD",1646353668811,0.20675136,42195.0,42192.0,0.15261098]
["bitfinex","BTCUSD",1646353669209,0.02354,42196.0,42192.0,0.15261098]
["bitfinex","BTCUSD",1646353670012,0.02354,42196.0,42192.0,0.14761098]
["bitfinex","BTCUSD",1646353670409,0.33972915,42197.0,42192.0,0.14761098]
["bitfinex","BTCUSD",1646353670410,0.0999,42197.0,42192.0,0.20689981]
["bitfinex","BTCUSD",1646353670611,0.059296,42198.0,42192.0,0.30689981]
["bitfinex","BTCUSD",1646353670867,0.059296,42198.0,42192.0,1.03419981]
["bitfinex","BTCUSD",1646353671062,0.059296,42198.0,42193.0,0.7233]
["bitfinex","BTCUSD",1646353671459,0.059296,42198.0,42192.0,1.03419981]
["bitfinex","BTCUSD",1646353671660,0.059296,42198.0,42192.0,0.31089981]
["bitfinex","BTCUSD",1646353672059,0.059296,42198.0,42192.0,0.30689981]
["bitfinex","BTCUSD",1646353672260,0.059296,42198.0,42192.0,0.56292016]
["bitfinex","BTCUSD",1646353672662,0.059296,42198.0,42192.0,0.30689981]
["bitfinex","BTCUSD",1646353673662,0.059296,42198.0,42192.0,0.30189981]
["bitfinex","BTCUSD",1646353674712,0.059296,42198.0,42192.0,0.30689981]
["bitfinex","BTCUSD",1646353675913,0.059296,42198.0,42193.0,0.7233]
["bitfinex","BTCUSD",1646353676815,0.059296,42198.0,42193.0,0.7283]
["bitfinex","BTCUSD",1646353678015,0.059296,42198.0,42193.0,0.7233]
["bitfinex","BTCUSD",1646353678264,0.02354,42205.0,42192.0,0.30189981]
["bitfinex","BTCUSD",1646353678265,0.059286,42211.0,42197.0,0.13993179]
["bitfinex","BTCUSD",1646353678466,0.4035,42223.0,42211.0,0.20440001]
["bitfinex","BTCUSD",1646353678665,0.1375,42222.0,42216.0,0.20440001]
["bitfinex","BTCUSD",1646353678875,0.118544,42225.0,42217.0,0.3474]
["bitfinex","BTCUSD",1646353679066,0.015,42230.0,42218.0,0.01568168]
["bitfinex","BTCUSD",1646353679267,0.015,42230.0,42223.0,0.20440001]
["bitfinex","BTCUSD",1646353679468,0.015,42230.0,42228.0,0.26363936]
["bitfinex","BTCUSD",1646353679667,0.015,42230.0,42229.0,0.3474]
["bitfinex","BTCUSD",1646353680167,0.015,42230.0,42229.0,0.1474]
["bitfinex","BTCUSD",1646353680769,0.015,42230.0,42229.0,0.0524]
["bitfinex","BTCUSD",1646353681268,0.015,42230.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646353681568,0.015,42230.0,42228.0,0.3]
["bitfinex","BTCUSD",1646353681766,0.015,42230.0,42228.0,0.4]
["bitfinex","BTCUSD",1646353682007,0.015,42230.0,42229.0,0.3]
["bitfinex","BTCUSD",1646353682208,0.015,42230.0,42229.0,0.4]
["bitfinex","BTCUSD",1646353682710,0.015,42230.0,42229.0,0.403]
["bitfinex","BTCUSD",1646353683309,0.015,42230.0,42229.0,0.4504]
["bitfinex","BTCUSD",1646353683909,0.015,42230.0,42229.0,0.0474]
["bitfinex","BTCUSD",1646353684110,0.082787,42232.0,42226.0,0.17771712]
["bitfinex","BTCUSD",1646353684311,0.082787,42232.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646353684312,0.02354,42232.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646353685613,0.17776,42234.0,42231.0,0.20440001]
["bitfinex","BTCUSD",1646353685872,0.059252,42235.0,42232.0,1.1299316]
["bitfinex","BTCUSD",1646353686267,0.059252,42235.0,42233.0,0.21847025]
["bitfinex","BTCUSD",1646353686466,0.059252,42235.0,42234.0,0.0474]
["bitfinex","BTCUSD",1646353686867,0.059252,42235.0,42234.0,0.3474]
["bitfinex","BTCUSD",1646353687267,0.5811,42255.0,42234.0,1.26580728]
["bitfinex","BTCUSD",1646353687469,0.23691,42252.0,42242.0,0.7233]
["bitfinex","BTCUSD",1646353687666,0.23691,42252.0,42247.0,0.20440001]
["bitfinex","BTCUSD",1646353687866,0.23691,42252.0,42248.0,0.3474]
["bitfinex","BTCUSD",1646353688070,0.23691,42252.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646353688267,0.059218,42250.0,42248.0,0.3474]
["bitfinex","BTCUSD",1646353688667,0.059218,42250.0,42248.0,0.0514]
["bitfinex","BTCUSD",1646353688869,0.059218,42250.0,42248.0,0.21061745]
["bitfinex","BTCUSD",1646353689070,0.23191,42252.0,42244.0,0.1]
["bitfinex","BTCUSD",1646353689071,1.53191,42252.0,42244.0,0.1]
["bitfinex","BTCUSD",1646353689268,0.23191,42252.0,42245.0,0.0474]
["bitfinex","BTCUSD",1646353689511,0.236876,42259.0,42245.0,0.3474]
["bitfinex","BTCUSD",1646353689512,0.05923,42246.0,42245.0,0.3474]
["bitfinex","BTCUSD",1646353689712,0.05923,42246.0,42245.0,0.24249152]
["bitfinex","BTCUSD",1646353690114,0.05923,42246.0,42245.0,0.96579152]
["bitfinex","BTCUSD",1646353690313,0.059216,42255.0,42245.0,0.36093816]
["bitfinex","BTCUSD",1646353690314,0.118436,42247.0,42245.0,0.36093816]
["bitfinex","BTCUSD",1646353690513,0.118436,42247.0,42245.0,0.47024665]
["bitfinex","BTCUSD",1646353690718,0.118436,42247.0,42246.0,0.1]
["bitfinex","BTCUSD",1646353690914,0.118436,42247.0,42246.0,0.1474]
["bitfinex","BTCUSD",1646353691116,0.118436,42247.0,42246.0,0.0474]
["bitfinex","BTCUSD",1646353692118,0.32410267,42247.0,42246.0,0.0474]
["bitfinex","BTCUSD",1646353692622,0.32410267,42247.0,42228.0,0.23689355]
["bitfinex","BTCUSD",1646353692623,0.02354,42245.0,42228.0,0.23689355]
["bitfinex","BTCUSD",1646353692822,0.02354,42245.0,42220.0,0.20440001]
["bitfinex","BTCUSD",1646353692823,0.09470894,42242.0,42220.0,0.20440001]
["bitfinex","BTCUSD",1646353693018,0.15711683,42230.0,42220.0,0.20440001]
["bitfinex","BTCUSD",1646353693280,0.37094,42229.0,42217.0,0.30149989]
["bitfinex","BTCUSD",1646353693463,0.20269678,42225.0,42217.0,0.18297713]
["bitfinex","BTCUSD",1646353693664,0.0474,42224.0,42215.0,0.01182]
["bitfinex","BTCUSD",1646353693864,0.07094,42224.0,42215.0,0.01182]
["bitfinex","BTCUSD",1646353694066,0.0474,42224.0,42215.0,0.01182]
["bitfinex","BTCUSD",1646353694663,0.0474,42224.0,42218.0,0.05926521]
["bitfinex","BTCUSD",1646353694863,0.0474,42224.0,42218.0,0.98696522]
["bitfinex","BTCUSD",1646353696063,0.012,42226.0,42218.0,0.98696522]
["bitfinex","BTCUSD",1646353696566,0.012,42226.0,42219.0,0.1185138]
["bitfinex","BTCUSD",1646353696567,0.22513653,42226.0,42219.0,0.1185138]
["bitfinex","BTCUSD",1646353697222,0.012,42226.0,42219.0,0.1185138]
["bitfinex","BTCUSD",1646353697928,0.18749271,42222.0,42219.0,0.1185138]
["bitfinex","BTCUSD",1646353698124,0.189785,42226.0,42219.0,0.1185138]
["bitfinex","BTCUSD",1646353698125,0.106661,42225.0,42219.0,0.1185138]
["bitfinex","BTCUSD",1646353698323,0.0474,42225.0,42219.0,0.1185138]
["bitfinex","BTCUSD",1646353699322,0.2096945,42226.0,42219.0,0.1185138]
["bitfinex","BTCUSD",1646353699724,0.4184549,42226.0,42219.0,0.1185138]
["bitfinex","BTCUSD",1646353700524,0.4184549,42226.0,42218.0,0.05926521]
["bitfinex","BTCUSD",1646353700774,0.4184549,42226.0,42214.0,0.12452833]
["bitfinex","BTCUSD",1646353700775,0.17606876,42219.0,42214.0,0.12452833]
["bitfinex","BTCUSD",1646353701072,0.23534076,42219.0,42214.0,0.006]
["bitfinex","BTCUSD",1646353701273,0.059272,42219.0,42214.0,0.006]
["bitfinex","BTCUSD",1646353702071,0.106669,42221.0,42213.0,0.11853267]
["bitfinex","BTCUSD",1646353702272,0.059269,42221.0,42213.0,0.11853267]
["bitfinex","BTCUSD",1646353702869,0.059269,42221.0,42213.0,0.12353267]
["bitfinex","BTCUSD",1646353703475,0.059269,42221.0,42218.0,0.05924686]
["bitfinex","BTCUSD",1646353703676,0.012,42226.0,42220.0,0.7233]
["bitfinex","BTCUSD",1646353703970,0.012,42226.0,42223.0,0.92770001]
["bitfinex","BTCUSD",1646353704369,0.012,42226.0,42224.0,0.1]
["bitfinex","BTCUSD",1646353704637,0.012,42226.0,42222.0,0.17780699]
["bitfinex","BTCUSD",1646353704638,0.33554,42226.0,42222.0,0.17780699]
["bitfinex","BTCUSD",1646353704833,0.02354,42225.0,42223.0,0.004]
["bitfinex","BTCUSD",1646353705035,0.16068092,42224.0,42223.0,0.004]
["bitfinex","BTCUSD",1646353705234,0.37354,42223.0,42215.0,0.11852246]
["bitfinex","BTCUSD",1646353705432,0.63969973,42223.0,42215.0,0.11852246]
["bitfinex","BTCUSD",1646353705634,0.012,42226.0,42215.0,0.05926045]
["bitfinex","BTCUSD",1646353706239,0.012,42226.0,42218.0,0.20440001]
["bitfinex","BTCUSD",1646353706437,0.012,42226.0,42220.0,0.7233]
["bitfinex","BTCUSD",1646353706637,0.012,42226.0,42221.0,0.01496425]
["bitfinex","BTCUSD",1646353706834,0.012,42226.0,42222.0,0.7233]
["bitfinex","BTCUSD",1646353707034,0.012,42226.0,42223.0,0.3]
["bitfinex","BTCUSD",1646353707233,0.012,42226.0,42224.0,0.20440001]
["bitfinex","BTCUSD",1646353707434,0.012,42226.0,42225.0,0.3]
["bitfinex","BTCUSD",1646353707835,0.012,42226.0,42225.0,0.4]
["bitfinex","BTCUSD",1646353708774,0.012,42226.0,42225.0,0.403]
["bitfinex","BTCUSD",1646353709972,0.012,42226.0,42225.0,0.4]
["bitfinex","BTCUSD",1646353710472,0.012,42226.0,42225.0,1.1233]
["bitfinex","BTCUSD",1646353711076,0.118491,42227.0,42225.0,1.1233]
["bitfinex","BTCUSD",1646353711288,0.059245,42228.0,42226.0,1.0707]
["bitfinex","BTCUSD",1646353711575,0.059245,42228.0,42227.0,1.0233]
["bitfinex","BTCUSD",1646353711776,0.059245,42228.0,42227.0,1.1707]
["bitfinex","BTCUSD",1646353712017,0.059245,42228.0,42227.0,1.27490614]
["bitfinex","BTCUSD",1646353714622,1.352325,42251.0,42233.0,0.118438]
["bitfinex","BTCUSD",1646353714623,0.0124006,42245.0,42233.0,0.118438]
["bitfinex","BTCUSD",1646353714821,0.01123061,42245.0,42234.0,1.0707]
["bitfinex","BTCUSD",1646353715019,0.01123061,42245.0,42237.0,0.7233]
["bitfinex","BTCUSD",1646353715220,0.600459,42251.0,42239.0,0.7233]
["bitfinex","BTCUSD",1646353715221,0.059223,42240.0,42239.0,0.7233]
["bitfinex","BTCUSD",1646353715422,0.059223,42240.0,42239.0,1.0707]
["bitfinex","BTCUSD",1646353715624,0.059223,42240.0,42239.0,1.1707]
["bitfinex","BTCUSD",1646353716668,0.28972394,42240.0,42238.0,0.10062764]
["bitfinex","BTCUSD",1646353716867,0.28972394,42240.0,42238.0,0.24802764]
["bitfinex","BTCUSD",1646353716868,0.059223,42240.0,42238.0,0.24802764]
["bitfinex","BTCUSD",1646353717064,0.06961703,42240.0,42238.0,0.14802764]
["bitfinex","BTCUSD",1646353717265,0.24,42239.0,42234.0,0.12544077]
["bitfinex","BTCUSD",1646353717464,0.24,42239.0,42235.0,0.0474]
["bitfinex","BTCUSD",1646353717865,0.24,42239.0,42233.0,0.7233]
["bitfinex","BTCUSD",1646353718064,0.24,42239.0,42234.0,0.0474]
["bitfinex","BTCUSD",1646353718266,0.01177353,42238.0,42234.0,0.1474]
["bitfinex","BTCUSD",1646353718568,0.24,42239.0,42234.0,0.26584077]
["bitfinex","BTCUSD",1646353718765,0.01077889,42238.0,42234.0,0.11844077]
["bitfinex","BTCUSD",1646353719510,0.01077889,42238.0,42231.0,0.7233]
["bitfinex","BTCUSD",1646353719711,0.01077889,42238.0,42232.0,0.1]
["bitfinex","BTCUSD",1646353719712,0.16971206,42237.0,42232.0,0.1]
["bitfinex","BTCUSD",1646353719914,0.358469,42239.0,42229.0,0.11847695]
["bitfinex","BTCUSD",1646353719915,0.01091552,42236.0,42229.0,0.11847695]
["bitfinex","BTCUSD",1646353720112,0.01170723,42235.0,42229.0,0.11847695]
["bitfinex","BTCUSD",1646353720318,0.01054511,42234.0,42231.0,0.05923771]
["bitfinex","BTCUSD",1646353720514,0.059236,42236.0,42231.0,0.05923771]
["bitfinex","BTCUSD",1646353720515,0.01362958,42235.0,42231.0,0.05923771]
["bitfinex","BTCUSD",1646353721113,0.0102245,42238.0,42231.0,0.05923771]
["bitfinex","BTCUSD",1646353721515,0.0102245,42238.0,42231.0,0.15923771]
["bitfinex","BTCUSD",1646353721713,0.01246688,42238.0,42231.0,0.88253771]
["bitfinex","BTCUSD",1646353721914,0.01017729,42237.0,42231.0,0.88253771]
["bitfinex","BTCUSD",1646353722114,0.01250215,42238.0,42235.0,0.09496716]
["bitfinex","BTCUSD",1646353722313,0.01250215,42238.0,42237.0,0.03574416]
["bitfinex","BTCUSD",1646353722614,0.01250215,42238.0,42236.0,0.3]
["bitfinex","BTCUSD",1646353723013,0.01250215,42238.0,42234.0,0.1]
["bitfinex","BTCUSD",1646353723460,0.01237576,42237.0,42234.0,0.1]
["bitfinex","BTCUSD",1646353723662,0.24,42239.0,42235.0,0.11844449]
["bitfinex","BTCUSD",1646353723863,0.01497853,42237.0,42235.0,0.11844449]
["bitfinex","BTCUSD",1646353724069,0.01281485,42236.0,42224.0,0.17770567]
["bitfinex","BTCUSD",1646353724262,0.03635485,42236.0,42224.0,0.17770567]
["bitfinex","BTCUSD",1646353724463,0.3100859,42235.0,42224.0,0.17770567]
["bitfinex","BTCUSD",1646353724663,0.13057743,42236.0,42228.0,0.05925062]
["bitfinex","BTCUSD",1646353725062,0.118483,42236.0,42228.0,0.05925062]
["bitfinex","BTCUSD",1646353725262,0.1999,42230.0,42228.0,0.05925062]
["bitfinex","BTCUSD",1646353725463,0.1999,42230.0,42229.0,0.03574416]
["bitfinex","BTCUSD",1646353725863,0.1999,42230.0,42228.0,0.05925062]
["bitfinex","BTCUSD",1646353726063,0.1999,42230.0,42228.0,0.05425062]
["bitfinex","BTCUSD",1646353729715,0.44940341,42230.0,42228.0,0.05425062]
["bitfinex","BTCUSD",1646353730314,0.44940341,42230.0,42220.0,0.1]
["bitfinex","BTCUSD",1646353730762,0.1998,42221.0,42220.0,0.7233]
["bitfinex","BTCUSD",1646353730963,0.1998,42221.0,42220.0,0.78249416]
["bitfinex","BTCUSD",1646353731162,0.1998,42221.0,42220.0,0.88249416]
["bitfinex","BTCUSD",1646353732163,0.1998,42221.0,42220.0,0.03574416]
["bitfinex","BTCUSD",1646353733566,0.40243636,42221.0,42218.0,0.05924993]
["bitfinex","BTCUSD",1646353733767,0.40243636,42221.0,42214.0,0.02345]
["bitfinex","BTCUSD",1646353733966,0.20263636,42221.0,42214.0,0.02345]
["bitfinex","BTCUSD",1646353734165,0.1998,42215.0,42214.0,0.02345]
["bitfinex","BTCUSD",1646353734371,0.20263636,42221.0,42217.0,0.32319453]
["bitfinex","BTCUSD",1646353734372,0.52617636,42221.0,42217.0,0.32319453]
["bitfinex","BTCUSD",1646353734823,0.22617636,42221.0,42217.0,0.32319453]
["bitfinex","BTCUSD",1646353735219,0.8,42220.0,42210.0,0.11853124]
["bitfinex","BTCUSD",1646353735438,0.20424458,42216.0,42210.0,0.11853124]
["bitfinex","BTCUSD",1646353735821,0.2840646,42219.0,42210.0,0.11853124]
["bitfinex","BTCUSD",1646353736022,0.118537,42219.0,42210.0,0.11853124]
["bitfinex","BTCUSD",1646353736222,0.118537,42219.0,42211.0,0.7233]
["bitfinex","BTCUSD",1646353736422,0.008065,42225.0,42213.0,0.7233]
["bitfinex","BTCUSD",1646353736623,0.177761,42226.0,42213.0,0.7233]
["bitfinex","BTCUSD",1646353736821,0.177761,42226.0,42212.0,0.01242659]
["bitfinex","BTCUSD",1646353736822,0.059251,42223.0,42216.0,0.1185022]
["bitfinex","BTCUSD",1646353737220,0.059251,42223.0,42216.0,0.9418022]
["bitfinex","BTCUSD",1646353737628,0.08279,42222.0,42216.0,0.1185022]
["bitfinex","BTCUSD",1646353737824,0.05925,42222.0,42212.0,0.46182659]
["bitfinex","BTCUSD",1646353738023,0.15795847,42218.0,42215.0,0.1185034]
["bitfinex","BTCUSD",1646353738267,0.059264,42219.0,42212.0,0.01242659]
["bitfinex","BTCUSD",1646353738466,0.08279,42222.0,42212.0,0.01242659]
["bitfinex","BTCUSD",1646353738669,0.01235399,42217.0,42212.0,0.00742659]
["bitfinex","BTCUSD",1646353738867,0.03755927,42217.0,42208.0,0.1]
["bitfinex","BTCUSD",1646353739067,0.02354,42217.0,42208.0,0.1]
["bitfinex","BTCUSD",1646353739266,0.23623554,42213.0,42204.0,0.1]
["bitfinex","BTCUSD",1646353739466,0.01261478,42212.0,42204.0,0.1]
["bitfinex","BTCUSD",1646353739668,0.28959133,42212.0,42204.0,0.1]
["bitfinex","BTCUSD",1646353739866,0.059277,42213.0,42208.0,0.03574416]
["bitfinex","BTCUSD",1646353740067,0.059277,42213.0,42206.0,0.11854578]
["bitfinex","BTCUSD",1646353740366,0.059277,42213.0,42210.0,0.03574416]
["bitfinex","BTCUSD",1646353740565,0.059277,42213.0,42212.0,0.03574416]
["bitfinex","BTCUSD",1646353741368,0.07206355,42214.0,42212.0,0.15426223]
["bitfinex","BTCUSD",1646353741576,0.07206355,42214.0,42213.0,0.77411344]
["bitfinex","BTCUSD",1646353741577,0.059277,42214.0,42213.0,0.77411344]
["bitfinex","BTCUSD",1646353741769,0.059277,42214.0,42213.0,0.87452974]
["bitfinex","BTCUSD",1646353742029,0.01169927,42224.0,42213.0,0.88258416]
["bitfinex","BTCUSD",1646353742236,0.237007,42236.0,42225.0,0.059238]
["bitfinex","BTCUSD",1646353742237,0.02301333,42235.0,42225.0,0.059238]
["bitfinex","BTCUSD",1646353742431,0.01241939,42234.0,42228.0,0.7233]
["bitfinex","BTCUSD",1646353742628,0.01232761,42233.0,42228.0,0.7233]
["bitfinex","BTCUSD",1646353742827,0.011037,42232.0,42228.0,0.7233]
["bitfinex","BTCUSD",1646353743028,0.059237,42233.0,42228.0,0.7233]
["bitfinex","BTCUSD",1646353743327,0.059237,42233.0,42228.0,0.78253638]
["bitfinex","BTCUSD",1646353743529,0.118473,42234.0,42228.0,0.78253638]
["bitfinex","BTCUSD",1646353743728,0.17771,42234.0,42228.0,0.78253638]
["bitfinex","BTCUSD",1646353744228,0.17771,42234.0,42230.0,0.7233]
["bitfinex","BTCUSD",1646353744429,0.17771,42234.0,42231.0,0.01435111]
["bitfinex","BTCUSD",1646353744629,0.1907178,42234.0,42231.0,0.01435111]
["bitfinex","BTCUSD",1646353745027,0.17771,42234.0,42231.0,0.01435111]
["bitfinex","BTCUSD",1646353745229,0.17771,42234.0,42231.0,1.01533503]
["bitfinex","BTCUSD",1646353745428,0.17771,42234.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646353745629,0.118473,42234.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646353746862,0.118473,42234.0,42232.0,0.0514]
["bitfinex","BTCUSD",1646353747660,0.13247868,42234.0,42232.0,0.0514]
["bitfinex","BTCUSD",1646353748061,0.13247868,42234.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646353748062,0.01445327,42233.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646353748660,0.01445327,42233.0,42232.0,0.08314416]
["bitfinex","BTCUSD",1646353748862,0.01445327,42233.0,42232.0,0.08814416]
["bitfinex","BTCUSD",1646353749918,0.13225236,42234.0,42232.0,0.08814416]
["bitfinex","BTCUSD",1646353750120,0.13225236,42234.0,42233.0,0.03574416]
["bitfinex","BTCUSD",1646353750915,0.13225236,42234.0,42233.0,0.04074416]
["bitfinex","BTCUSD",1646353751116,0.118473,42234.0,42233.0,0.04074416]
["bitfinex","BTCUSD",1646353752120,0.118473,42234.0,42233.0,0.03574416]
["bitfinex","BTCUSD",1646353752920,0.118473,42234.0,42233.0,0.04074416]
["bitfinex","BTCUSD",1646353753868,0.118473,42234.0,42233.0,0.14074416]
["bitfinex","BTCUSD",1646353756072,0.118473,42234.0,42233.0,0.13574416]
["bitfinex","BTCUSD",1646353758812,0.118473,42234.0,42233.0,0.03574416]
["bitfinex","BTCUSD",1646353759014,0.118473,42234.0,42229.0,0.1474]
["bitfinex","BTCUSD",1646353759217,0.177716,42234.0,42229.0,0.0474]
["bitfinex","BTCUSD",1646353759715,0.177716,42234.0,42229.0,0.7707]
["bitfinex","BTCUSD",1646353760117,0.177716,42234.0,42228.0,0.05923638]
["bitfinex","BTCUSD",1646353760118,0.23779715,42230.0,42228.0,0.05923638]
["bitfinex","BTCUSD",1646353760515,0.23779715,42230.0,42224.0,0.17770913]
["bitfinex","BTCUSD",1646353761464,0.01397798,42229.0,42224.0,0.27770913]
["bitfinex","BTCUSD",1646353761665,0.01397798,42229.0,42225.0,0.7233]
["bitfinex","BTCUSD",1646353762066,0.01142239,42228.0,42224.0,0.17770913]
["bitfinex","BTCUSD",1646353762265,0.059251,42229.0,42224.0,0.17770913]
["bitfinex","BTCUSD",1646353762466,0.01159724,42228.0,42224.0,0.17770913]
["bitfinex","BTCUSD",1646353762666,0.118501,42231.0,42224.0,0.17770913]
["bitfinex","BTCUSD",1646353762870,0.25672782,42229.0,42224.0,0.18470913]
["bitfinex","BTCUSD",1646353763070,0.2441394,42229.0,42224.0,0.18470913]
["bitfinex","BTCUSD",1646353763269,0.118501,42231.0,42224.0,0.18470913]
["bitfinex","BTCUSD",1646353763670,0.01236114,42232.0,42225.0,0.7233]
["bitfinex","BTCUSD",1646353763870,0.01444425,42230.0,42226.0,0.1]
["bitfinex","BTCUSD",1646353764069,0.118473,42234.0,42228.0,0.05923168]
["bitfinex","BTCUSD",1646353764070,0.12947302,42234.0,42228.0,0.05923168]
["bitfinex","BTCUSD",1646353764916,0.12947302,42234.0,42228.0,0.06623168]
["bitfinex","BTCUSD",1646353765112,0.21418937,42233.0,42228.0,0.06623168]
["bitfinex","BTCUSD",1646353765313,0.21418937,42233.0,42228.0,0.007]
["bitfinex","BTCUSD",1646353765516,0.16767327,42230.0,42228.0,0.007]
["bitfinex","BTCUSD",1646353765712,0.1540884,42230.0,42228.0,0.007]
["bitfinex","BTCUSD",1646353766113,0.1540884,42230.0,42223.0,2.4134591]
["bitfinex","BTCUSD",1646353766314,0.31010004,42229.0,42223.0,2.35421245]
["bitfinex","BTCUSD",1646353766515,0.31010004,42229.0,42219.0,0.94179599]
["bitfinex","BTCUSD",1646353766516,0.01427955,42228.0,42219.0,0.94179599]
["bitfinex","BTCUSD",1646353766812,0.01315913,42228.0,42219.0,0.94179599]
["bitfinex","BTCUSD",1646353767013,0.01315913,42228.0,42223.0,0.006]
["bitfinex","BTCUSD",1646353767813,0.22465592,42225.0,42223.0,0.006]
["bitfinex","BTCUSD",1646353768017,0.05925,42227.0,42223.0,0.006]
["bitfinex","BTCUSD",1646353768263,0.01315913,42228.0,42219.0,0.94179599]
["bitfinex","BTCUSD",1646353768464,0.18941362,42229.0,42224.0,0.5]
["bitfinex","BTCUSD",1646353768664,0.177752,42229.0,42224.0,0.5]
["bitfinex","BTCUSD",1646353769066,0.25567411,42227.0,42224.0,0.5]
["bitfinex","BTCUSD",1646353769465,0.16658359,42226.0,42224.0,0.5]
["bitfinex","BTCUSD",1646353770466,0.18032629,42226.0,42224.0,0.5]
["bitfinex","BTCUSD",1646353770865,0.16658359,42226.0,42224.0,0.5]
["bitfinex","BTCUSD",1646353772116,0.25567411,42227.0,42224.0,0.5]
["bitfinex","BTCUSD",1646353773824,0.02354,42226.0,42224.0,0.5]
["bitfinex","BTCUSD",1646353774422,0.02354,42226.0,42210.0,0.3595]
["bitfinex","BTCUSD",1646353774623,0.02354,42226.0,42211.0,0.5]
["bitfinex","BTCUSD",1646353774624,0.21926174,42218.0,42211.0,0.5]
["bitfinex","BTCUSD",1646353774822,0.118536,42219.0,42206.0,3.07751245]
["bitfinex","BTCUSD",1646353775022,0.059269,42219.0,42206.0,3.07751245]
["bitfinex","BTCUSD",1646353775622,0.059269,42219.0,42207.0,1.1882235]
["bitfinex","BTCUSD",1646353775873,0.3183692,42219.0,42209.0,0.84182845]
["bitfinex","BTCUSD",1646353776074,0.059269,42219.0,42209.0,0.11852845]
["bitfinex","BTCUSD",1646353776271,0.059269,42219.0,42209.0,0.84182845]
["bitfinex","BTCUSD",1646353776474,0.4537,42229.0,42211.0,0.5]
["bitfinex","BTCUSD",1646353776672,0.008065,42228.0,42212.0,1.02164558]
["bitfinex","BTCUSD",1646353776873,0.1537,42229.0,42213.0,0.01512618]
["bitfinex","BTCUSD",1646353777075,0.1537,42229.0,42217.0,0.01415502]
["bitfinex","BTCUSD",1646353777273,0.1537,42229.0,42219.0,0.7233]
["bitfinex","BTCUSD",1646353777473,0.929045,42231.0,42221.0,0.7233]
["bitfinex","BTCUSD",1646353777676,0.8698,42231.0,42222.0,0.0474]
["bitfinex","BTCUSD",1646353777872,0.20240235,42231.0,42222.0,0.0474]
["bitfinex","BTCUSD",1646353778071,0.20240235,42231.0,42222.0,0.8474]
["bitfinex","BTCUSD",1646353778275,0.43844613,42232.0,42222.0,0.8474]
["bitfinex","BTCUSD",1646353778276,0.177775,42232.0,42222.0,0.8474]
["bitfinex","BTCUSD",1646353778675,0.177775,42232.0,42222.0,1.5707]
["bitfinex","BTCUSD",1646353779512,0.177775,42232.0,42223.0,1.28254532]
["bitfinex","BTCUSD",1646353779719,0.177775,42232.0,42225.0,0.84178442]
["bitfinex","BTCUSD",1646353779914,0.059245,42233.0,42227.0,0.7233]
["bitfinex","BTCUSD",1646353780114,0.275773,42237.0,42228.0,0.7707]
["bitfinex","BTCUSD",1646353780115,0.059232,42236.0,42228.0,0.7707]
["bitfinex","BTCUSD",1646353780314,0.118473,42237.0,42230.0,0.7233]
["bitfinex","BTCUSD",1646353780515,0.118473,42237.0,42230.0,0.7707]
["bitfinex","BTCUSD",1646353780714,0.118473,42237.0,42231.0,0.1184638]
["bitfinex","BTCUSD",1646353781616,0.17603019,42234.0,42231.0,0.1184638]
["bitfinex","BTCUSD",1646353781816,0.44341846,42234.0,42231.0,0.1184638]
["bitfinex","BTCUSD",1646353782616,0.23527419,42234.0,42231.0,0.1184638]
["bitfinex","BTCUSD",1646353783017,0.059244,42234.0,42231.0,0.1184638]
["bitfinex","BTCUSD",1646353784468,0.059244,42234.0,42231.0,0.11839353]
["bitfinex","BTCUSD",1646353784867,0.059244,42234.0,42226.0,0.5]
["bitfinex","BTCUSD",1646353785069,0.059244,42234.0,42228.0,0.05924205]
["bitfinex","BTCUSD",1646353785267,0.059244,42234.0,42228.0,0.55924205]
["bitfinex","BTCUSD",1646353785870,0.21140315,42231.0,42228.0,0.5]
["bitfinex","BTCUSD",1646353786168,0.059244,42234.0,42225.0,0.61848442]
["bitfinex","BTCUSD",1646353786568,0.082784,42234.0,42225.0,0.61848442]
["bitfinex","BTCUSD",1646353786767,0.01340051,42233.0,42225.0,0.61848442]
["bitfinex","BTCUSD",1646353787016,0.01340051,42233.0,42225.0,0.62648442]
["bitfinex","BTCUSD",1646353787417,0.28349246,42232.0,42225.0,0.62648442]
["bitfinex","BTCUSD",1646353787818,0.01340051,42233.0,42225.0,0.62648442]
["bitfinex","BTCUSD",1646353788418,0.01340051,42233.0,42225.0,0.61848442]
["bitfinex","BTCUSD",1646353788819,0.01340051,42233.0,42227.0,0.059242]
["bitfinex","BTCUSD",1646353794915,0.01340051,42233.0,42227.0,0.064242]
["bitfinex","BTCUSD",1646353796320,0.01340051,42233.0,42227.0,0.059242]
["bitfinex","BTCUSD",1646353798570,0.47309191,42229.0,42227.0,0.059242]
["bitfinex","BTCUSD",1646353798770,0.47309191,42229.0,42226.0,0.5]
["bitfinex","BTCUSD",1646353799372,0.25639388,42229.0,42226.0,0.5]
["bitfinex","BTCUSD",1646353800369,0.67514015,42228.0,42226.0,0.5]
["bitfinex","BTCUSD",1646353800574,0.02354,42228.0,42226.0,0.5]
["bitfinex","BTCUSD",1646353800970,0.02354,42228.0,42226.0,0.507]
["bitfinex","BTCUSD",1646353802419,0.118504,42230.0,42226.0,0.53047359]
["bitfinex","BTCUSD",1646353802818,0.118504,42230.0,42226.0,0.52347359]
["bitfinex","BTCUSD",1646353803021,0.118504,42230.0,42226.0,0.52647359]
["bitfinex","BTCUSD",1646353804323,0.118504,42230.0,42226.0,0.52347359]
["bitfinex","BTCUSD",1646353804529,0.059251,42230.0,42226.0,1.29417359]
["bitfinex","BTCUSD",1646353804726,0.177766,42232.0,42226.0,1.29417359]
["bitfinex","BTCUSD",1646353805223,0.177766,42232.0,42226.0,0.57687359]
["bitfinex","BTCUSD",1646353806267,0.177766,42232.0,42226.0,0.57087359]
["bitfinex","BTCUSD",1646353806465,0.177766,42232.0,42227.0,0.5]
["bitfinex","BTCUSD",1646353806664,0.177766,42232.0,42228.0,0.0474]
["bitfinex","BTCUSD",1646353807667,0.059235,42233.0,42229.0,0.7233]
["bitfinex","BTCUSD",1646353807867,0.118462,42237.0,42233.0,0.11847]
["bitfinex","BTCUSD",1646353808069,0.118462,42237.0,42234.0,0.0474]
["bitfinex","BTCUSD",1646353808766,0.118462,42237.0,42236.0,0.14]
["bitfinex","BTCUSD",1646353809168,0.118462,42237.0,42236.0,0.33450746]
["bitfinex","BTCUSD",1646353809369,0.118462,42237.0,42236.0,0.52901492]
["bitfinex","BTCUSD",1646353809620,0.05923,42238.0,42237.0,0.01238139]
["bitfinex","BTCUSD",1646353809927,0.05923,42238.0,42237.0,0.16396532]
["bitfinex","BTCUSD",1646353810116,0.05923,42238.0,42237.0,0.88726532]
["bitfinex","BTCUSD",1646353811117,0.05923,42238.0,42237.0,0.16396532]
["bitfinex","BTCUSD",1646353811317,0.05923,42238.0,42237.0,0.88726532]
["bitfinex","BTCUSD",1646353811919,0.05923,42238.0,42237.0,0.16396532]
["bitfinex","BTCUSD",1646353812118,0.05923,42238.0,42237.0,0.88726532]
["bitfinex","BTCUSD",1646353812318,0.05423,42238.0,42237.0,0.16396532]
["bitfinex","BTCUSD",1646353813121,0.05423,42238.0,42237.0,0.89326532]
["bitfinex","BTCUSD",1646353813373,0.012,42241.0,42237.0,0.89326532]
["bitfinex","BTCUSD",1646353813571,0.118446,42244.0,42240.0,0.88669953]
["bitfinex","BTCUSD",1646353813771,0.118446,42244.0,42241.0,0.23797147]
["bitfinex","BTCUSD",1646353814372,0.118446,42244.0,42242.0,0.91780746]
["bitfinex","BTCUSD",1646353814574,0.059215,42245.0,42244.0,0.7233]
["bitfinex","BTCUSD",1646353814871,0.059215,42245.0,42244.0,0.81786691]
["bitfinex","BTCUSD",1646353815074,0.118423,42249.0,42244.0,0.81786691]
["bitfinex","BTCUSD",1646353815273,0.118423,42249.0,42245.0,0.78250985]
["bitfinex","BTCUSD",1646353815472,0.118423,42249.0,42246.0,0.7707]
["bitfinex","BTCUSD",1646353816173,0.05921,42247.0,42246.0,0.7707]
["bitfinex","BTCUSD",1646353816573,0.05921,42247.0,42246.0,0.93409093]
["bitfinex","BTCUSD",1646353817035,0.05921,42247.0,42246.0,0.94109093]
["bitfinex","BTCUSD",1646353817932,0.118423,42249.0,42246.0,0.94109093]
["bitfinex","BTCUSD",1646353818138,0.02502175,42252.0,42250.0,0.0592]
["bitfinex","BTCUSD",1646353818335,0.01052308,42256.0,42251.0,0.7707]
["bitfinex","BTCUSD",1646353818533,0.059199,42254.0,42251.0,0.7707]
["bitfinex","BTCUSD",1646353818733,0.07136493,42254.0,42252.0,0.1]
["bitfinex","BTCUSD",1646353819032,0.118401,42255.0,42253.0,0.0474]
["bitfinex","BTCUSD",1646353819532,0.01143659,42256.0,42253.0,0.0474]
["bitfinex","BTCUSD",1646353819732,0.01143659,42256.0,42254.0,0.19450746]
["bitfinex","BTCUSD",1646353819931,0.01143659,42256.0,42255.0,0.0474]
["bitfinex","BTCUSD",1646353819932,0.00643659,42256.0,42255.0,0.0474]
["bitfinex","BTCUSD",1646353820133,0.001,42258.0,42255.0,0.15154448]
["bitfinex","BTCUSD",1646353820336,0.01326263,42258.0,42256.0,0.10414448]
["bitfinex","BTCUSD",1646353820535,0.07245963,42258.0,42256.0,0.15154324]
["bitfinex","BTCUSD",1646353820966,0.060197,42258.0,42256.0,0.15154324]
["bitfinex","BTCUSD",1646353821170,0.060197,42258.0,42256.0,0.15654324]
["bitfinex","BTCUSD",1646353821574,0.301,42257.0,42256.0,0.15654324]
["bitfinex","BTCUSD",1646353821770,0.301,42257.0,42256.0,0.005]
["bitfinex","BTCUSD",1646353821771,0.31338099,42257.0,42256.0,0.005]
["bitfinex","BTCUSD",1646353821968,0.01338099,42257.0,42256.0,0.005]
["bitfinex","BTCUSD",1646353822169,0.01338099,42257.0,42254.0,0.56660596]
["bitfinex","BTCUSD",1646353822370,0.28506769,42255.0,42254.0,0.38901492]
["bitfinex","BTCUSD",1646353822572,0.01134168,42255.0,42254.0,0.38901492]
["bitfinex","BTCUSD",1646353822773,0.001,42257.0,42254.0,0.03371192]
["bitfinex","BTCUSD",1646353823572,0.23208468,42256.0,42254.0,0.03371192]
["bitfinex","BTCUSD",1646353823774,0.23208468,42256.0,42254.0,0.15213309]
["bitfinex","BTCUSD",1646353823974,0.23208468,42256.0,42254.0,0.14963309]
["bitfinex","BTCUSD",1646353825020,0.23208468,42256.0,42254.0,0.11592117]
["bitfinex","BTCUSD",1646353825216,0.23208468,42256.0,42255.0,0.03371192]
["bitfinex","BTCUSD",1646353825417,0.001,42257.0,42255.0,0.03371192]
["bitfinex","BTCUSD",1646353826417,0.27511314,42256.0,42255.0,0.03371192]
["bitfinex","BTCUSD",1646353827818,0.27511314,42256.0,42254.0,0.11592117]
["bitfinex","BTCUSD",1646353828018,1.35,42255.0,42254.0,0.11592117]
["bitfinex","BTCUSD",1646353828671,1.35,42255.0,42251.0,0.11842883]
["bitfinex","BTCUSD",1646353828672,1.37354,42255.0,42251.0,0.11842883]
["bitfinex","BTCUSD",1646353828874,0.082765,42254.0,42247.0,0.05922486]
["bitfinex","BTCUSD",1646353829072,0.082765,42254.0,42249.0,0.001]
["bitfinex","BTCUSD",1646353829073,0.02354,42254.0,42249.0,0.001]
["bitfinex","BTCUSD",1646353829471,1.410225,42255.0,42249.0,0.001]
["bitfinex","BTCUSD",1646353829674,0.060225,42255.0,42249.0,0.001]
["bitfinex","BTCUSD",1646353830372,0.060225,42255.0,42247.0,0.28425165]
["bitfinex","BTCUSD",1646353830373,0.059225,42250.0,42247.0,0.28425165]
["bitfinex","BTCUSD",1646353830572,0.059225,42250.0,42249.0,0.14]
["bitfinex","BTCUSD",1646353833221,0.059225,42250.0,42249.0,0.146]
["bitfinex","BTCUSD",1646353834422,0.059225,42250.0,42249.0,0.14]
["bitfinex","BTCUSD",1646353835226,0.06944193,42250.0,42249.0,0.14]
["bitfinex","BTCUSD",1646353835426,0.008181,42261.0,42250.0,1.35]
["bitfinex","BTCUSD",1646353835635,0.012,42264.0,42252.0,0.65149606]
["bitfinex","BTCUSD",1646353835636,0.001,42258.0,42252.0,0.65149606]
["bitfinex","BTCUSD",1646353835878,0.001,42258.0,42255.0,0.5923]
["bitfinex","BTCUSD",1646353836085,0.001,42262.0,42257.0,0.7233]
["bitfinex","BTCUSD",1646353836278,0.001,42262.0,42258.0,0.1474]
["bitfinex","BTCUSD",1646353836479,0.001,42262.0,42261.0,0.14]
["bitfinex","BTCUSD",1646353836679,0.001,42262.0,42261.0,0.0474]
["bitfinex","BTCUSD",1646353837079,0.001,42262.0,42261.0,0.0534]
["bitfinex","BTCUSD",1646353838480,0.001,42262.0,42261.0,0.0474]
["bitfinex","BTCUSD",1646353838980,0.012,42264.0,42261.0,0.0474]
["bitfinex","BTCUSD",1646353839180,0.012,42264.0,42261.0,0.7767]
["bitfinex","BTCUSD",1646353839382,0.001,42270.0,42261.0,0.0534]
["bitfinex","BTCUSD",1646353839620,0.001,42270.0,42263.0,0.05918649]
["bitfinex","BTCUSD",1646353839819,0.001,42270.0,42263.0,0.10658649]
["bitfinex","BTCUSD",1646353840220,0.23881808,42268.0,42263.0,0.10658649]
["bitfinex","BTCUSD",1646353840421,0.05919,42267.0,42263.0,0.10658649]
["bitfinex","BTCUSD",1646353841224,0.24795737,42267.0,42263.0,0.11258649]
["bitfinex","BTCUSD",1646353841423,0.05919,42267.0,42263.0,0.11258649]
["bitfinex","BTCUSD",1646353842422,0.05919,42267.0,42263.0,0.10658649]
["bitfinex","BTCUSD",1646353844469,0.22134481,42266.0,42262.0,0.11837298]
["bitfinex","BTCUSD",1646353844868,0.05919,42267.0,42262.0,0.11837298]
["bitfinex","BTCUSD",1646353845469,0.05919,42267.0,42262.0,0.11817298]
["bitfinex","BTCUSD",1646353845668,0.01491836,42266.0,42262.0,0.11817298]
["bitfinex","BTCUSD",1646353845869,0.28535715,42266.0,42262.0,0.11817298]
["bitfinex","BTCUSD",1646353847216,0.28535715,42266.0,42262.0,0.12417298]
["bitfinex","BTCUSD",1646353848021,0.01491836,42266.0,42262.0,0.12417298]
["bitfinex","BTCUSD",1646353849021,0.01491836,42266.0,42262.0,0.11817298]
["bitfinex","BTCUSD",1646353849221,0.26288698,42264.0,42262.0,0.11817298]
["bitfinex","BTCUSD",1646353849423,0.25030933,42264.0,42262.0,0.11817298]
["bitfinex","BTCUSD",1646353849624,0.27847664,42267.0,42262.0,0.11817298]
["bitfinex","BTCUSD",1646353849827,0.05919,42267.0,42262.0,0.11817298]
["bitfinex","BTCUSD",1646353851066,0.05919,42267.0,42262.0,0.12417298]
["bitfinex","BTCUSD",1646353851266,0.05919,42267.0,42262.0,0.11417298]
["bitfinex","BTCUSD",1646353852067,0.05919,42267.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646353853070,0.33923598,42267.0,42262.0,0.10817298]
["bitfinex","BTCUSD",1646353855218,0.05919,42267.0,42262.0,0.11417298]
["bitfinex","BTCUSD",1646353855419,0.07119,42267.0,42262.0,0.11417298]
["bitfinex","BTCUSD",1646353856421,0.012,42267.0,42262.0,0.10817298]
["bitfinex","BTCUSD",1646353856628,0.012,42267.0,42264.0,0.059184]
["bitfinex","BTCUSD",1646353856921,0.012,42267.0,42265.0,0.22493938]
["bitfinex","BTCUSD",1646353857120,0.012,42268.0,42267.0,0.024]
["bitfinex","BTCUSD",1646353857322,0.012,42268.0,42267.0,0.0714]
["bitfinex","BTCUSD",1646353859068,0.012,42268.0,42267.0,0.0794]
["bitfinex","BTCUSD",1646353860277,0.119367,42270.0,42267.0,0.33006592]
["bitfinex","BTCUSD",1646353860278,0.001,42270.0,42267.0,0.33006592]
["bitfinex","BTCUSD",1646353860475,0.001,42270.0,42267.0,0.32206592]
["bitfinex","BTCUSD",1646353860670,0.01157806,42272.0,42269.0,0.01487673]
["bitfinex","BTCUSD",1646353860869,0.1616,42281.0,42268.0,0.33666923]
["bitfinex","BTCUSD",1646353860870,0.01099525,42277.0,42271.0,0.01645341]
["bitfinex","BTCUSD",1646353861070,0.1616,42281.0,42272.0,0.10657433]
["bitfinex","BTCUSD",1646353861071,0.01474034,42276.0,42272.0,0.10657433]
["bitfinex","BTCUSD",1646353861269,0.1616,42281.0,42272.0,0.10657433]
["bitfinex","BTCUSD",1646353861270,0.07138797,42275.0,42272.0,0.10657433]
["bitfinex","BTCUSD",1646353861471,0.01264767,42273.0,42272.0,0.10657433]
["bitfinex","BTCUSD",1646353861670,0.059178,42275.0,42272.0,0.10657433]
["bitfinex","BTCUSD",1646353862116,0.059178,42275.0,42274.0,0.10407919]
["bitfinex","BTCUSD",1646353862320,0.059178,42277.0,42274.0,0.15147919]
["bitfinex","BTCUSD",1646353862514,0.118359,42279.0,42274.0,0.0474]
["bitfinex","BTCUSD",1646353862714,0.059174,42277.0,42274.0,0.0474]
["bitfinex","BTCUSD",1646353863518,0.118349,42276.0,42274.0,0.0474]
["bitfinex","BTCUSD",1646353866371,0.1733452,42276.0,42274.0,0.0474]
["bitfinex","BTCUSD",1646353866576,2.184798,42275.0,42260.0,0.009467]
["bitfinex","BTCUSD",1646353866775,0.059202,42265.0,42260.0,0.009467]
["bitfinex","BTCUSD",1646353866975,0.3,42264.0,42260.0,0.009467]
["bitfinex","BTCUSD",1646353867178,0.3,42264.0,42255.0,0.006]
["bitfinex","BTCUSD",1646353867373,0.20003049,42260.0,42255.0,0.006]
["bitfinex","BTCUSD",1646353867580,0.20811432,42263.0,42255.0,0.006]
["bitfinex","BTCUSD",1646353867581,0.23165432,42263.0,42255.0,0.006]
["bitfinex","BTCUSD",1646353867775,0.23165432,42263.0,42245.0,0.1711]
["bitfinex","BTCUSD",1646353867974,0.177635,42258.0,42245.0,0.1711]
["bitfinex","BTCUSD",1646353868176,0.118414,42261.0,42245.0,0.40177544]
["bitfinex","BTCUSD",1646353868378,0.3,42264.0,42251.0,0.11840006]
["bitfinex","BTCUSD",1646353868573,0.161,42266.0,42251.0,0.11840006]
["bitfinex","BTCUSD",1646353868574,0.24480849,42262.0,42251.0,0.11840006]
["bitfinex","BTCUSD",1646353869176,0.161,42266.0,42252.0,0.0592]
["bitfinex","BTCUSD",1646353869177,0.118403,42254.0,42252.0,0.0592]
["bitfinex","BTCUSD",1646353869375,0.177635,42260.0,42253.0,0.14]
["bitfinex","BTCUSD",1646353869632,0.177635,42260.0,42252.0,0.11840003]
["bitfinex","BTCUSD",1646353870133,0.45236768,42260.0,42252.0,0.05920003]
["bitfinex","BTCUSD",1646353870535,0.0592,42255.0,42252.0,0.05920003]
["bitfinex","BTCUSD",1646353870733,0.0592,42255.0,42253.0,0.059198]
["bitfinex","BTCUSD",1646353871434,0.1184,42256.0,42252.0,0.05920003]
["bitfinex","BTCUSD",1646353871634,0.1184,42256.0,42253.0,0.059197]
["bitfinex","BTCUSD",1646353871833,0.01429423,42255.0,42252.0,0.05920003]
["bitfinex","BTCUSD",1646353872134,0.118409,42255.0,42252.0,0.05920003]
["bitfinex","BTCUSD",1646353872337,0.1184,42256.0,42252.0,0.05920003]
["bitfinex","BTCUSD",1646353872533,0.0592,42255.0,42252.0,0.05920003]
["bitfinex","BTCUSD",1646353873271,0.0592,42255.0,42251.0,0.21840006]
["bitfinex","BTCUSD",1646353873471,0.0592,42255.0,42251.0,0.11840006]
["bitfinex","BTCUSD",1646353873872,0.0592,42255.0,42251.0,0.21840006]
["bitfinex","BTCUSD",1646353874073,0.0592,42255.0,42252.0,0.05920003]
["bitfinex","BTCUSD",1646353874274,0.0592,42255.0,42249.0,0.059204]
["bitfinex","BTCUSD",1646353874879,0.0592,42255.0,42246.0,0.1829236]
["bitfinex","BTCUSD",1646353874880,0.3,42254.0,42246.0,0.1829236]
["bitfinex","BTCUSD",1646353875076,0.059219,42248.0,42245.0,0.9494]
["bitfinex","BTCUSD",1646353875275,0.059219,42248.0,42244.0,0.17763383]
["bitfinex","BTCUSD",1646353875673,0.22577772,42246.0,42244.0,0.17763383]
["bitfinex","BTCUSD",1646353876173,0.22577772,42246.0,42240.0,0.20714979]
["bitfinex","BTCUSD",1646353876174,0.11845,42246.0,42240.0,0.01183]
["bitfinex","BTCUSD",1646353876676,0.11845,42246.0,42244.0,0.17763383]
["bitfinex","BTCUSD",1646353877039,0.11845,42246.0,42240.0,0.01183]
["bitfinex","BTCUSD",1646353877237,0.11845,42246.0,42240.0,0.20714979]
["bitfinex","BTCUSD",1646353878140,0.11845,42246.0,42241.0,0.19531979]
["bitfinex","BTCUSD",1646353878541,0.11845,42246.0,42243.0,0.05922303]
["bitfinex","BTCUSD",1646353879839,0.11845,42246.0,42239.0,0.21951099]
["bitfinex","BTCUSD",1646353880045,0.11845,42246.0,42235.0,0.5]
["bitfinex","BTCUSD",1646353880046,0.32354,42245.0,42235.0,0.5]
["bitfinex","BTCUSD",1646353880245,0.02354,42243.0,42233.0,0.11847]
["bitfinex","BTCUSD",1646353880444,0.20729787,42235.0,42233.0,0.11847]
["bitfinex","BTCUSD",1646353880643,0.20729787,42235.0,42231.0,0.0011]
["bitfinex","BTCUSD",1646353880884,0.23479912,42233.0,42231.0,0.0011]
["bitfinex","BTCUSD",1646353881381,0.20729787,42235.0,42231.0,0.0011]
["bitfinex","BTCUSD",1646353881778,0.059248,42236.0,42231.0,0.0011]
["bitfinex","BTCUSD",1646353882378,0.26928609,42234.0,42231.0,0.0011]
["bitfinex","BTCUSD",1646353882583,0.26928609,42234.0,42231.0,0.06033924]
["bitfinex","BTCUSD",1646353882584,0.3410554,42234.0,42231.0,0.06033924]
["bitfinex","BTCUSD",1646353882780,0.011762,42233.0,42231.0,0.06033924]
["bitfinex","BTCUSD",1646353884621,0.1885933,42233.0,42231.0,0.06033924]
["bitfinex","BTCUSD",1646353884823,0.1885933,42233.0,42229.0,0.11848114]
["bitfinex","BTCUSD",1646353885228,0.1885933,42233.0,42228.0,0.001]
["bitfinex","BTCUSD",1646353885229,0.2121333,42233.0,42228.0,0.001]
["bitfinex","BTCUSD",1646353885423,0.2121333,42233.0,42226.0,0.10971156]
["bitfinex","BTCUSD",1646353885624,0.2121333,42233.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353886022,0.035302,42233.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353886924,0.21347105,42232.0,42226.0,0.10971156]
["bitfinex","BTCUSD",1646353887124,0.62852209,42234.0,42233.0,0.48766398]
["bitfinex","BTCUSD",1646353887325,0.32852209,42234.0,42226.0,0.10971156]
["bitfinex","BTCUSD",1646353887523,0.01429084,42233.0,42226.0,0.10971156]
["bitfinex","BTCUSD",1646353888376,0.01429084,42233.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353889279,0.16378718,42232.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353889480,0.17759977,42232.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353889677,0.01381259,42232.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353889979,0.32852209,42234.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353889980,0.01108307,42229.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353890282,0.059249,42230.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353890476,0.16457126,42231.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353890877,0.29314066,42232.0,42228.0,0.05924925]
["bitfinex","BTCUSD",1646353891086,0.29314066,42232.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646353891087,0.3,42231.0,42215.0,0.118487]
["bitfinex","BTCUSD",1646353891280,0.3,42231.0,42214.0,0.0011]
["bitfinex","BTCUSD",1646353891281,0.02354,42227.0,42214.0,0.0011]
["bitfinex","BTCUSD",1646353891478,0.02354,42227.0,42213.0,0.0011]
["bitfinex","BTCUSD",1646353891479,0.02354,42222.0,42213.0,0.0011]
["bitfinex","BTCUSD",1646353891678,0.02354,42222.0,42212.0,0.0011]
["bitfinex","BTCUSD",1646353891679,0.02354,42218.0,42212.0,0.0011]
["bitfinex","BTCUSD",1646353891882,0.44247374,42214.0,42212.0,0.0011]
["bitfinex","BTCUSD",1646353892125,0.23434795,42213.0,42212.0,0.0011]
["bitfinex","BTCUSD",1646353892526,0.1474,42217.0,42212.0,0.0011]
["bitfinex","BTCUSD",1646353892827,0.1474,42217.0,42213.0,0.05926542]
["bitfinex","BTCUSD",1646353893026,0.6474,42217.0,42213.0,0.05926542]
["bitfinex","BTCUSD",1646353893224,0.5474,42217.0,42213.0,0.05926542]
["bitfinex","BTCUSD",1646353893628,0.5,42217.0,42213.0,0.05926542]
["bitfinex","BTCUSD",1646353894526,0.16237056,42221.0,42213.0,0.05926542]
["bitfinex","BTCUSD",1646353894729,0.0537916,42216.0,42213.0,0.05926542]
["bitfinex","BTCUSD",1646353894926,0.96237056,42221.0,42213.0,0.05926542]
["bitfinex","BTCUSD",1646353895125,0.21454609,42218.0,42213.0,0.05926542]
["bitfinex","BTCUSD",1646353895790,0.21454609,42218.0,42212.0,0.11962765]
["bitfinex","BTCUSD",1646353895791,0.58566488,42217.0,42212.0,0.0011]
["bitfinex","BTCUSD",1646353895984,0.63306488,42217.0,42212.0,0.0011]
["bitfinex","BTCUSD",1646353896183,0.02354,42215.0,42209.0,0.0015]
["bitfinex","BTCUSD",1646353896385,0.07094,42215.0,42209.0,0.0015]
["bitfinex","BTCUSD",1646353896583,0.32354,42214.0,42209.0,0.0015]
["bitfinex","BTCUSD",1646353896781,0.17388646,42210.0,42209.0,0.0015]
["bitfinex","BTCUSD",1646353896981,0.22128646,42210.0,42209.0,0.0015]
["bitfinex","BTCUSD",1646353897385,0.54482646,42210.0,42202.0,0.06248557]
["bitfinex","BTCUSD",1646353897583,0.59742646,42210.0,42202.0,0.0032]
["bitfinex","BTCUSD",1646353897785,0.41740895,42209.0,42202.0,0.0032]
["bitfinex","BTCUSD",1646353898184,0.12354,42208.0,42202.0,0.0032]
["bitfinex","BTCUSD",1646353898381,0.3,42207.0,42202.0,0.0032]
["bitfinex","BTCUSD",1646353898581,0.3,42207.0,42197.0,0.0022]
["bitfinex","BTCUSD",1646353898582,0.361258,42206.0,42197.0,0.0022]
["bitfinex","BTCUSD",1646353898785,0.13587342,42205.0,42197.0,0.0022]
["bitfinex","BTCUSD",1646353899084,0.02354,42201.0,42197.0,0.0022]
["bitfinex","BTCUSD",1646353899284,0.42354,42201.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353899524,0.58687969,42201.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353899727,0.059298,42201.0,42191.0,0.1191858]
["bitfinex","BTCUSD",1646353899926,0.5,42204.0,42192.0,0.17784497]
["bitfinex","BTCUSD",1646353900325,0.01053499,42203.0,42192.0,0.17784497]
["bitfinex","BTCUSD",1646353900628,0.118577,42205.0,42194.0,0.0592929]
["bitfinex","BTCUSD",1646353900825,0.23268014,42197.0,42194.0,0.0592929]
["bitfinex","BTCUSD",1646353901024,0.01137482,42196.0,42194.0,0.0592929]
["bitfinex","BTCUSD",1646353901227,0.31137482,42196.0,42194.0,0.0592929]
["bitfinex","BTCUSD",1646353901428,0.0133518,42195.0,42194.0,0.0592929]
["bitfinex","BTCUSD",1646353901625,0.18437265,42196.0,42194.0,0.0592929]
["bitfinex","BTCUSD",1646353902228,0.18437265,42196.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353902229,0.20791265,42196.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353902727,0.20791265,42196.0,42191.0,0.05990157]
["bitfinex","BTCUSD",1646353902927,0.23268014,42197.0,42191.0,0.05990157]
["bitfinex","BTCUSD",1646353903374,0.23268014,42197.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353904279,0.15785202,42192.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353905080,0.1,42193.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353905281,0.118614,42194.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353905282,0.1,42199.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353905582,0.6649,42200.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353905981,0.5,42200.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353906182,0.543,42208.0,42194.0,0.059289]
["bitfinex","BTCUSD",1646353906183,0.5,42206.0,42194.0,0.059289]
["bitfinex","BTCUSD",1646353906383,0.5,42206.0,42194.0,0.508689]
["bitfinex","BTCUSD",1646353906583,0.02354,42205.0,42194.0,0.4494]
["bitfinex","BTCUSD",1646353906783,0.5,42206.0,42195.0,0.3]
["bitfinex","BTCUSD",1646353907040,0.17563269,42207.0,42195.0,0.3]
["bitfinex","BTCUSD",1646353907230,0.17563269,42207.0,42200.0,0.059282]
["bitfinex","BTCUSD",1646353907831,0.059287,42207.0,42200.0,0.059282]
["bitfinex","BTCUSD",1646353908531,0.059287,42207.0,42202.0,0.17783573]
["bitfinex","BTCUSD",1646353908933,0.24571123,42205.0,42202.0,0.05927858]
["bitfinex","BTCUSD",1646353909735,0.26925123,42205.0,42197.0,0.007]
["bitfinex","BTCUSD",1646353909935,0.3,42204.0,42197.0,0.007]
["bitfinex","BTCUSD",1646353910138,0.3,42204.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353910140,0.02354,42198.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353910435,0.18080357,42192.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353910878,0.28080357,42192.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353911280,0.51373638,42192.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353911877,0.1,42192.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353912079,0.001,42197.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353912080,0.101,42197.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353912481,0.1,42197.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353912679,0.159294,42198.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353912880,0.25934191,42198.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353913281,0.1,42198.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353913486,1.409294,42199.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353914081,0.23424349,42196.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353914283,1.409294,42199.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353914524,0.059294,42199.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353914826,0.6241,42204.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353914827,0.3,42203.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353915025,0.31346568,42203.0,42191.0,0.048]
["bitfinex","BTCUSD",1646353915225,0.01486669,42202.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353915426,0.06312917,42200.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353915626,0.02354,42199.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353915824,0.34191918,42195.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353916225,0.02354,42196.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353916426,0.3,42199.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353916628,0.3,42203.0,42191.0,0.0006]
["bitfinex","BTCUSD",1646353917227,0.64464184,42204.0,42203.0,0.00540644]
["bitfinex","BTCUSD",1646353917528,1.35,42203.0,42187.0,0.009484]
["bitfinex","BTCUSD",1646353917727,0.4,42202.0,42187.0,0.056884]
["bitfinex","BTCUSD",1646353917926,0.02354,42201.0,42187.0,0.056884]
["bitfinex","BTCUSD",1646353918126,0.02354,42197.0,42187.0,0.0474]
["bitfinex","BTCUSD",1646353918376,0.27339796,42196.0,42187.0,0.0474]
["bitfinex","BTCUSD",1646353918578,0.17564948,42197.0,42187.0,0.0474]
["bitfinex","BTCUSD",1646353919075,0.17564948,42197.0,42190.0,0.059292]
["bitfinex","BTCUSD",1646353919276,0.17564948,42197.0,42191.0,0.05928989]
["bitfinex","BTCUSD",1646353920077,0.17564948,42197.0,42189.0,0.11858237]
["bitfinex","BTCUSD",1646353920978,0.24760534,42196.0,42189.0,0.11858237]
["bitfinex","BTCUSD",1646353921676,0.01162449,42195.0,42189.0,0.11858237]
["bitfinex","BTCUSD",1646353921879,0.0118381,42194.0,42190.0,0.059292]
["bitfinex","BTCUSD",1646353922135,0.5579,42206.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353922136,0.01156355,42198.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353922334,0.01146315,42197.0,42194.0,0.08291429]
["bitfinex","BTCUSD",1646353922533,0.01350651,42196.0,42194.0,0.08291429]
["bitfinex","BTCUSD",1646353922732,0.21993818,42201.0,42194.0,0.08291429]
["bitfinex","BTCUSD",1646353922933,0.17544736,42201.0,42194.0,0.08291429]
["bitfinex","BTCUSD",1646353923535,0.39112626,42201.0,42194.0,0.14219918]
["bitfinex","BTCUSD",1646353923836,0.45528128,42201.0,42194.0,0.08291429]
["bitfinex","BTCUSD",1646353924233,0.60528128,42201.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353924434,0.03519567,42200.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353924635,0.01215915,42198.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353924834,0.0139167,42197.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353925036,0.28956418,42195.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353925234,0.118596,42198.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353925873,0.059297,42198.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353926676,0.059297,42198.0,42196.0,0.00010069]
["bitfinex","BTCUSD",1646353927979,0.45,42197.0,42196.0,0.00010069]
["bitfinex","BTCUSD",1646353928378,0.55,42197.0,42196.0,0.00010069]
["bitfinex","BTCUSD",1646353928779,0.74942205,42197.0,42196.0,0.00010069]
["bitfinex","BTCUSD",1646353931030,1.4,42196.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353931230,1.51183,42196.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353931632,0.1,42196.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353931832,0.27355205,42197.0,42194.0,0.03551429]
["bitfinex","BTCUSD",1646353932033,0.26361066,42197.0,42196.0,0.00011024]
["bitfinex","BTCUSD",1646353932731,0.26061066,42197.0,42196.0,0.00011024]
["bitfinex","BTCUSD",1646353933029,0.06118861,42197.0,42196.0,0.00011024]
["bitfinex","BTCUSD",1646353933277,0.33130453,42197.0,42196.0,0.00011024]
["bitfinex","BTCUSD",1646353933677,0.43130453,42197.0,42196.0,0.00011024]
["bitfinex","BTCUSD",1646353933879,0.6261323,42197.0,42196.0,0.00011024]
["bitfinex","BTCUSD",1646353935082,0.9261323,42197.0,42196.0,0.00011024]
["bitfinex","BTCUSD",1646353935282,0.9261323,42197.0,42183.0,0.1666]
["bitfinex","BTCUSD",1646353935283,1.4,42196.0,42183.0,0.1666]
["bitfinex","BTCUSD",1646353935484,1.4,42196.0,42177.0,0.177873]
["bitfinex","BTCUSD",1646353935485,0.15,42185.0,42176.0,0.44093319]
["bitfinex","BTCUSD",1646353935687,0.15,42178.0,42176.0,0.002]
["bitfinex","BTCUSD",1646353935885,0.661258,42177.0,42176.0,0.002]
["bitfinex","BTCUSD",1646353936090,0.384798,42177.0,42169.0,0.0021]
["bitfinex","BTCUSD",1646353936282,0.1,42176.0,42169.0,0.0021]
["bitfinex","BTCUSD",1646353936482,0.059329,42173.0,42169.0,0.0021]
["bitfinex","BTCUSD",1646353936885,0.15,42175.0,42169.0,0.0021]
["bitfinex","BTCUSD",1646353937132,0.15,42175.0,42170.0,0.059325]
["bitfinex","BTCUSD",1646353937432,0.25,42175.0,42170.0,0.059325]
["bitfinex","BTCUSD",1646353937632,0.24555519,42175.0,42170.0,0.059325]
["bitfinex","BTCUSD",1646353937833,0.1,42175.0,42170.0,0.059325]
["bitfinex","BTCUSD",1646353938433,0.059323,42176.0,42170.0,0.059325]
["bitfinex","BTCUSD",1646353938833,0.06755041,42175.0,42170.0,0.059325]
["bitfinex","BTCUSD",1646353939233,0.059323,42176.0,42170.0,0.059325]
["bitfinex","BTCUSD",1646353941086,0.059323,42176.0,42171.0,0.91838142]
["bitfinex","BTCUSD",1646353941284,0.479308,42185.0,42175.0,0.059307]
["bitfinex","BTCUSD",1646353941285,0.108658,42181.0,42175.0,0.059307]
["bitfinex","BTCUSD",1646353941479,0.108658,42181.0,42176.0,0.3474]
["bitfinex","BTCUSD",1646353941680,0.059307,42182.0,42176.0,0.3474]
["bitfinex","BTCUSD",1646353942085,0.059307,42182.0,42176.0,0.0474]
["bitfinex","BTCUSD",1646353942086,0.177936,42182.0,42176.0,0.0474]
["bitfinex","BTCUSD",1646353943283,0.42,42185.0,42177.0,0.359305]
["bitfinex","BTCUSD",1646353943483,0.42,42185.0,42178.0,0.0474]
["bitfinex","BTCUSD",1646353943681,0.538616,42185.0,42178.0,0.0474]
["bitfinex","BTCUSD",1646353944081,0.73324515,42185.0,42178.0,0.0474]
["bitfinex","BTCUSD",1646353944281,0.27844772,42182.0,42178.0,0.0474]
["bitfinex","BTCUSD",1646353944523,0.73324515,42185.0,42178.0,0.0474]
["bitfinex","BTCUSD",1646353945124,0.0145563,42184.0,42178.0,0.0474]
["bitfinex","BTCUSD",1646353945325,0.17547148,42182.0,42172.0,0.19508142]
["bitfinex","BTCUSD",1646353945524,0.17547148,42182.0,42171.0,0.568029]
["bitfinex","BTCUSD",1646353945525,0.33222062,42182.0,42171.0,0.31371042]
["bitfinex","BTCUSD",1646353945727,0.33222062,42182.0,42170.0,0.19508142]
["bitfinex","BTCUSD",1646353945728,0.41080832,42181.0,42170.0,0.19508142]
["bitfinex","BTCUSD",1646353945927,0.01119038,42180.0,42171.0,0.19508142]
["bitfinex","BTCUSD",1646353946127,0.01441837,42179.0,42170.0,0.19508142]
["bitfinex","BTCUSD",1646353946324,0.01441837,42179.0,42169.0,0.19718142]
["bitfinex","BTCUSD",1646353946524,0.01105071,42178.0,42169.0,0.120741]
["bitfinex","BTCUSD",1646353946724,0.01225126,42176.0,42169.0,0.120741]
["bitfinex","BTCUSD",1646353946926,0.01022481,42175.0,42171.0,0.059321]
["bitfinex","BTCUSD",1646353947127,0.059315,42179.0,42171.0,0.059321]
["bitfinex","BTCUSD",1646353947332,0.1,42186.0,42173.0,0.7233]
["bitfinex","BTCUSD",1646353947528,0.1,42186.0,42174.0,0.0474]
["bitfinex","BTCUSD",1646353947725,0.01249682,42185.0,42174.0,0.0474]
["bitfinex","BTCUSD",1646353947926,0.01194779,42184.0,42176.0,0.05931]
["bitfinex","BTCUSD",1646353948128,0.01160343,42183.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353948381,0.01388502,42182.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353948581,0.01301101,42181.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353948883,0.01275754,42186.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353949081,0.34443044,42187.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353949082,0.01077399,42185.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353949282,0.01329791,42186.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353949481,0.01451693,42185.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353949680,0.118615,42186.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353949681,0.01010579,42184.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353949884,0.01318598,42185.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353950081,0.01051324,42184.0,42176.0,0.10671]
["bitfinex","BTCUSD",1646353950282,0.67305426,42187.0,42175.0,0.11862]
["bitfinex","BTCUSD",1646353950283,0.059316,42183.0,42175.0,0.11862]
["bitfinex","BTCUSD",1646353950481,0.01141219,42181.0,42175.0,0.11862]
["bitfinex","BTCUSD",1646353950681,0.01287608,42180.0,42175.0,0.11862]
["bitfinex","BTCUSD",1646353950882,0.01262041,42179.0,42175.0,0.11862]
["bitfinex","BTCUSD",1646353951082,0.01272122,42178.0,42175.0,0.11862]
["bitfinex","BTCUSD",1646353951282,0.01255054,42176.0,42175.0,0.11862]
["bitfinex","BTCUSD",1646353951483,0.118626,42184.0,42176.0,0.02510108]
["bitfinex","BTCUSD",1646353951683,0.0128643,42184.0,42178.0,0.059309]
["bitfinex","BTCUSD",1646353951883,0.01182994,42183.0,42178.0,0.059309]
["bitfinex","BTCUSD",1646353952127,0.01155632,42182.0,42178.0,0.059309]
["bitfinex","BTCUSD",1646353952323,0.01015829,42181.0,42178.0,0.106709]
["bitfinex","BTCUSD",1646353952629,0.14555519,42189.0,42180.0,0.01200254]
["bitfinex","BTCUSD",1646353952630,0.01436159,42189.0,42180.0,0.01200254]
["bitfinex","BTCUSD",1646353952825,0.01436159,42189.0,42183.0,0.01393668]
["bitfinex","BTCUSD",1646353953023,0.01436159,42189.0,42184.0,0.7707]
["bitfinex","BTCUSD",1646353953223,0.01436159,42189.0,42186.0,0.7233]
["bitfinex","BTCUSD",1646353953428,0.01359962,42190.0,42189.0,0.01567875]
["bitfinex","BTCUSD",1646353953725,0.01359962,42190.0,42189.0,0.7707]
["bitfinex","BTCUSD",1646353953923,0.01359962,42190.0,42189.0,0.87500371]
["bitfinex","BTCUSD",1646353954224,0.2217208,42194.0,42189.0,0.14670371]
["bitfinex","BTCUSD",1646353954225,0.0137515,42193.0,42189.0,0.14670371]
["bitfinex","BTCUSD",1646353954423,0.0137515,42193.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353954424,0.17872742,42193.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353954624,0.0108798,42192.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353954822,0.0105779,42191.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353955024,0.01320486,42194.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353955226,0.01368664,42193.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353955423,0.01263457,42192.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353955624,0.01084148,42191.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353955873,0.01109242,42190.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353956076,0.26982192,42195.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353956272,0.32911992,42195.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353956471,0.59526009,42195.0,42189.0,0.0424]
["bitfinex","BTCUSD",1646353957472,0.59526009,42195.0,42189.0,0.0374]
["bitfinex","BTCUSD",1646353957673,0.32911992,42195.0,42189.0,0.0374]
["bitfinex","BTCUSD",1646353957877,0.31587349,42195.0,42189.0,0.0374]
["bitfinex","BTCUSD",1646353958277,0.10534957,42195.0,42189.0,0.0374]
["bitfinex","BTCUSD",1646353958478,0.01184,42202.0,42189.0,0.879283]
["bitfinex","BTCUSD",1646353958677,0.31155519,42203.0,42189.0,0.7607]
["bitfinex","BTCUSD",1646353958984,0.15738519,42209.0,42190.0,0.02354]
["bitfinex","BTCUSD",1646353959178,0.14555519,42209.0,42192.0,0.74684]
["bitfinex","BTCUSD",1646353959538,0.18950029,42207.0,42193.0,0.79424]
["bitfinex","BTCUSD",1646353959738,0.05928,42206.0,42194.0,0.0474]
["bitfinex","BTCUSD",1646353959939,0.18950029,42207.0,42194.0,0.0474]
["bitfinex","BTCUSD",1646353960139,0.24878329,42207.0,42202.0,0.059277]
["bitfinex","BTCUSD",1646353960739,0.059283,42207.0,42202.0,0.059277]
["bitfinex","BTCUSD",1646353960949,0.710258,42211.0,42202.0,0.059277]
["bitfinex","BTCUSD",1646353960950,0.1717,42211.0,42202.0,0.0474]
["bitfinex","BTCUSD",1646353961141,0.8351,42213.0,42207.0,0.059271]
["bitfinex","BTCUSD",1646353961344,0.8351,42213.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646353961741,0.4151,42213.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646353962340,0.4151,42213.0,42211.0,0.118522]
["bitfinex","BTCUSD",1646353962541,0.4151,42213.0,42212.0,0.0474]
["bitfinex","BTCUSD",1646353963583,0.14555519,42225.0,42213.0,0.7233]
["bitfinex","BTCUSD",1646353963789,0.01183,42226.0,42215.0,0.841804]
["bitfinex","BTCUSD",1646353963790,0.17217049,42226.0,42215.0,0.841804]
["bitfinex","BTCUSD",1646353963983,0.17217049,42226.0,42216.0,0.0474]
["bitfinex","BTCUSD",1646353964583,0.26482761,42223.0,42216.0,0.0474]
["bitfinex","BTCUSD",1646353964789,0.17217049,42226.0,42217.0,0.7233]
["bitfinex","BTCUSD",1646353964985,0.17217049,42226.0,42216.0,0.07094]
["bitfinex","BTCUSD",1646353964986,0.14555519,42228.0,42222.0,0.118487]
["bitfinex","BTCUSD",1646353965184,0.14555519,42228.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353965790,0.28033646,42225.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353965984,0.20146814,42224.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353966185,0.21554723,42224.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353967224,0.01407909,42224.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353967422,0.28033646,42225.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353968024,0.118505,42227.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353968326,0.21018782,42225.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353969726,0.059252,42226.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353969925,0.118505,42227.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353970126,0.118505,42227.0,42224.0,0.059246]
["bitfinex","BTCUSD",1646353970781,0.059249,42228.0,42224.0,0.059246]
["bitfinex","BTCUSD",1646353970987,0.001,42235.0,42225.0,0.0474]
["bitfinex","BTCUSD",1646353971178,0.001,42235.0,42230.0,0.059231]
["bitfinex","BTCUSD",1646353971380,0.001,42235.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646353971582,0.66399269,42232.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646353971779,0.83127841,42232.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646353972179,0.9768336,42232.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646353972580,0.9718336,42232.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646353972882,0.19692338,42227.0,42221.0,0.0474]
["bitfinex","BTCUSD",1646353973883,0.20994089,42222.0,42221.0,0.0474]
["bitfinex","BTCUSD",1646353974083,0.20994089,42222.0,42215.0,0.118506]
["bitfinex","BTCUSD",1646353974929,0.20994089,42222.0,42211.0,0.118517]
["bitfinex","BTCUSD",1646353974930,0.22166046,42216.0,42211.0,0.118517]
["bitfinex","BTCUSD",1646353975527,0.22166046,42216.0,42203.0,0.5356]
["bitfinex","BTCUSD",1646353975728,0.22166046,42216.0,42212.0,0.059262]
["bitfinex","BTCUSD",1646353975928,0.14555519,42217.0,42212.0,0.059262]
["bitfinex","BTCUSD",1646353976133,0.059265,42218.0,42212.0,0.059262]
["bitfinex","BTCUSD",1646353976328,0.054265,42218.0,42212.0,0.059262]
["bitfinex","BTCUSD",1646353976528,0.1,42220.0,42209.0,0.7233]
["bitfinex","BTCUSD",1646353976729,0.14555519,42222.0,42211.0,0.7233]
["bitfinex","BTCUSD",1646353976932,0.14555519,42222.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353977130,0.4783622,42225.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353977329,0.24555519,42225.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353977529,0.1,42225.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353977729,0.01354699,42225.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353977929,0.2185,42227.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353977930,0.01467808,42224.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353978130,0.01145106,42223.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353978376,0.2185,42227.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353978377,0.01101047,42222.0,42219.0,0.059249]
["bitfinex","BTCUSD",1646353978680,0.25332122,42226.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353978875,0.01244977,42225.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353979076,0.277746,42227.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353979077,0.01090213,42226.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353979276,0.01090213,42226.0,42223.0,0.059242]
["bitfinex","BTCUSD",1646353979479,0.01090213,42226.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646353979480,0.3,42226.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646353979678,0.01322603,42225.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353979876,0.14555519,42225.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353980077,0.1,42227.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353980280,0.01026873,42224.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353980480,0.29755231,42223.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353981677,0.16317464,42224.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353981678,0.22243164,42224.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353981879,0.059255,42225.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353982135,0.1,42227.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353983337,0.56065519,42228.0,42222.0,0.02036559]
["bitfinex","BTCUSD",1646353983539,0.56065519,42228.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353983540,0.4151,42228.0,42223.0,0.0474]
["bitfinex","BTCUSD",1646353983845,0.14655519,42235.0,42223.0,0.06049704]
["bitfinex","BTCUSD",1646353984039,0.001,42235.0,42223.0,0.78379704]
["bitfinex","BTCUSD",1646353984538,0.001,42235.0,42227.0,0.118466]
["bitfinex","BTCUSD",1646353984744,0.001,42235.0,42230.0,0.059235]
["bitfinex","BTCUSD",1646353984943,0.001,42235.0,42231.0,0.3436]
["bitfinex","BTCUSD",1646353985882,0.001,42235.0,42233.0,0.118448]
["bitfinex","BTCUSD",1646353986082,0.001,42235.0,42234.0,1.13092744]
["bitfinex","BTCUSD",1646353986286,0.001,42235.0,42234.0,1.19406111]
["bitfinex","BTCUSD",1646353986483,0.001,42235.0,42234.0,0.48259111]
["bitfinex","BTCUSD",1646353986680,0.001,42235.0,42234.0,0.47076111]
["bitfinex","BTCUSD",1646353987282,0.001,42235.0,42234.0,1.19406111]
["bitfinex","BTCUSD",1646353988184,0.001,42235.0,42234.0,0.89406111]
["bitfinex","BTCUSD",1646353988584,0.001,42235.0,42234.0,0.98976111]
["bitfinex","BTCUSD",1646353988787,0.002,42241.0,42234.0,1.00159111]
["bitfinex","BTCUSD",1646353988999,0.002,42241.0,42239.0,0.806041]
["bitfinex","BTCUSD",1646353989285,0.002,42241.0,42240.0,0.93630461]
["bitfinex","BTCUSD",1646353989526,0.002,42241.0,42240.0,0.89044]
["bitfinex","BTCUSD",1646353989725,0.001,42247.0,42243.0,0.7233]
["bitfinex","BTCUSD",1646353989927,0.001,42247.0,42242.0,0.177603]
["bitfinex","BTCUSD",1646353989928,0.001,42247.0,42246.0,0.10418393]
["bitfinex","BTCUSD",1646353990125,0.001,42247.0,42246.0,1.12613252]
["bitfinex","BTCUSD",1646353990525,0.001,42247.0,42246.0,1.09426171]
["bitfinex","BTCUSD",1646353990925,0.001,42247.0,42246.0,3.43012228]
["bitfinex","BTCUSD",1646353991125,0.001,42247.0,42246.0,3.36943514]
["bitfinex","BTCUSD",1646353991532,0.001,42247.0,42246.0,3.37643514]
["bitfinex","BTCUSD",1646353991725,0.001,42247.0,42246.0,3.25325736]
["bitfinex","BTCUSD",1646353992427,0.001,42247.0,42246.0,3.15325736]
["bitfinex","BTCUSD",1646353992626,0.001,42247.0,42246.0,3.20276057]
["bitfinex","BTCUSD",1646353992828,0.001,42247.0,42246.0,3.20171023]
["bitfinex","BTCUSD",1646353993376,0.001,42247.0,42246.0,3.3069445]
["bitfinex","BTCUSD",1646353994182,0.001,42247.0,42246.0,3.3304845]
["bitfinex","BTCUSD",1646353995379,0.001,42247.0,42246.0,3.3374845]
["bitfinex","BTCUSD",1646353996681,0.001,42247.0,42246.0,3.3304845]
["bitfinex","BTCUSD",1646353997825,0.001,42247.0,42246.0,3.23115069]
["bitfinex","BTCUSD",1646353999627,0.001,42247.0,42246.0,3.25469069]
["bitfinex","BTCUSD",1646353999827,0.01019929,42257.0,42246.0,3.25304898]
["bitfinex","BTCUSD",1646354000031,0.021,42261.0,42258.0,0.7233]
["bitfinex","BTCUSD",1646354000228,0.021,42261.0,42259.0,0.3436]
["bitfinex","BTCUSD",1646354000429,0.021,42261.0,42260.0,0.3]
["bitfinex","BTCUSD",1646354000629,0.021,42261.0,42260.0,0.3436]
["bitfinex","BTCUSD",1646354000882,0.021,42261.0,42260.0,0.0436]
["bitfinex","BTCUSD",1646354001282,0.021,42261.0,42260.0,0.0386]
["bitfinex","BTCUSD",1646354002486,0.021,42261.0,42260.0,0.0336]
["bitfinex","BTCUSD",1646354002885,0.021,42261.0,42260.0,0.13774571]
["bitfinex","BTCUSD",1646354003086,0.021,42261.0,42260.0,0.3336]
["bitfinex","BTCUSD",1646354003288,0.021,42261.0,42260.0,0.42894713]
["bitfinex","BTCUSD",1646354003485,0.021,42261.0,42260.0,0.43594713]
["bitfinex","BTCUSD",1646354003887,0.016,42261.0,42260.0,1.15924713]
["bitfinex","BTCUSD",1646354004828,0.016,42261.0,42260.0,1.15224713]
["bitfinex","BTCUSD",1646354005029,0.006,42261.0,42260.0,1.15224713]
["bitfinex","BTCUSD",1646354005429,0.006,42261.0,42260.0,1.14724713]
["bitfinex","BTCUSD",1646354006230,0.006,42261.0,42260.0,0.12394713]
["bitfinex","BTCUSD",1646354006430,0.006,42261.0,42260.0,1.06858063]
["bitfinex","BTCUSD",1646354006630,0.001,42261.0,42260.0,1.06858063]
["bitfinex","BTCUSD",1646354007333,0.001,42261.0,42260.0,0.0286]
["bitfinex","BTCUSD",1646354007531,0.001,42261.0,42260.0,0.0346]
["bitfinex","BTCUSD",1646354007931,0.001,42261.0,42260.0,0.006]
["bitfinex","BTCUSD",1646354008582,0.001,42262.0,42261.0,0.002]
["bitfinex","BTCUSD",1646354011683,0.01551608,42262.0,42261.0,0.002]
["bitfinex","BTCUSD",1646354012332,0.22281974,42262.0,42261.0,0.002]
["bitfinex","BTCUSD",1646354012531,0.20830366,42262.0,42261.0,0.002]
["bitfinex","BTCUSD",1646354013128,0.30830366,42262.0,42261.0,0.002]
["bitfinex","BTCUSD",1646354013527,0.30830366,42262.0,42261.0,0.005]
["bitfinex","BTCUSD",1646354014730,0.001,42262.0,42261.0,0.005]
["bitfinex","BTCUSD",1646354014933,0.001,42262.0,42261.0,0.002]
["bitfinex","BTCUSD",1646354015529,0.001,42262.0,42261.0,0.007]
["bitfinex","BTCUSD",1646354017280,0.001,42262.0,42261.0,0.002]
["bitfinex","BTCUSD",1646354019532,0.001,42262.0,42261.0,0.007]
["bitfinex","BTCUSD",1646354020329,0.001,42262.0,42256.0,0.118383]
["bitfinex","BTCUSD",1646354020330,0.005,42261.0,42256.0,0.118383]
["bitfinex","BTCUSD",1646354020729,0.14555519,42259.0,42256.0,0.118383]
["bitfinex","BTCUSD",1646354023280,0.14555519,42259.0,42256.0,0.12882745]
["bitfinex","BTCUSD",1646354023479,0.14555519,42259.0,42256.0,0.01044445]
["bitfinex","BTCUSD",1646354023683,0.01330837,42258.0,42256.0,0.01044445]
["bitfinex","BTCUSD",1646354023878,0.1873174,42257.0,42256.0,0.01044445]
["bitfinex","BTCUSD",1646354024379,0.2245955,42257.0,42256.0,0.00600445]
["bitfinex","BTCUSD",1646354024578,0.2245955,42257.0,42244.0,0.77290645]
["bitfinex","BTCUSD",1646354024579,0.2245955,42257.0,42244.0,1.19132145]
["bitfinex","BTCUSD",1646354024877,0.44892527,42258.0,42244.0,1.19132145]
["bitfinex","BTCUSD",1646354024878,0.20646617,42258.0,42244.0,1.19132145]
["bitfinex","BTCUSD",1646354025079,0.14555519,42255.0,42244.0,1.04684]
["bitfinex","BTCUSD",1646354025287,0.14555519,42258.0,42246.0,0.7233]
["bitfinex","BTCUSD",1646354025481,0.14555519,42258.0,42243.0,0.6628]
["bitfinex","BTCUSD",1646354025482,0.14555519,42258.0,42248.0,0.01643956]
["bitfinex","BTCUSD",1646354025679,0.17282738,42257.0,42249.0,0.161999]
["bitfinex","BTCUSD",1646354025881,0.059209,42259.0,42249.0,0.161999]
["bitfinex","BTCUSD",1646354025882,0.071209,42259.0,42250.0,0.3]
["bitfinex","BTCUSD",1646354026078,0.14555519,42255.0,42250.0,0.3]
["bitfinex","BTCUSD",1646354026278,0.14555519,42255.0,42249.0,0.118399]
["bitfinex","BTCUSD",1646354026479,0.14555519,42255.0,42254.0,0.0999]
["bitfinex","BTCUSD",1646354027539,0.071209,42259.0,42254.0,0.0999]
["bitfinex","BTCUSD",1646354027741,0.012,42259.0,42255.0,0.3]
["bitfinex","BTCUSD",1646354028341,0.012,42259.0,42256.0,0.06012053]
["bitfinex","BTCUSD",1646354028540,0.012,42259.0,42256.0,0.78342053]
["bitfinex","BTCUSD",1646354028743,0.012,42259.0,42258.0,0.01276897]
["bitfinex","BTCUSD",1646354029041,0.012,42259.0,42258.0,0.35636897]
["bitfinex","BTCUSD",1646354029639,0.012,42259.0,42258.0,1.18381468]
["bitfinex","BTCUSD",1646354029840,0.012,42259.0,42258.0,1.19625524]
["bitfinex","BTCUSD",1646354030038,0.012,42259.0,42258.0,1.0943566]
["bitfinex","BTCUSD",1646354030544,0.012,42259.0,42258.0,0.3710566]
["bitfinex","BTCUSD",1646354031786,0.012,42259.0,42258.0,0.0710566]
["bitfinex","BTCUSD",1646354032186,0.012,42259.0,42258.0,0.0436]
["bitfinex","BTCUSD",1646354032389,0.012,42259.0,42254.0,0.118385]
["bitfinex","BTCUSD",1646354033002,0.012,42259.0,42247.0,0.166]
["bitfinex","BTCUSD",1646354033196,0.14555519,42256.0,42246.0,0.1]
["bitfinex","BTCUSD",1646354033390,0.14555519,42256.0,42247.0,0.3]
["bitfinex","BTCUSD",1646354033591,0.14555519,42256.0,42248.0,0.118404]
["bitfinex","BTCUSD",1646354034931,0.14555519,42256.0,42252.0,0.059202]
["bitfinex","BTCUSD",1646354035738,0.18700845,42259.0,42252.0,0.059202]
["bitfinex","BTCUSD",1646354035739,0.012,42259.0,42252.0,0.059202]
["bitfinex","BTCUSD",1646354035935,0.012,42259.0,42257.0,0.059192]
["bitfinex","BTCUSD",1646354036133,0.012,42259.0,42258.0,0.3]
["bitfinex","BTCUSD",1646354036333,0.012,42259.0,42258.0,0.3436]
["bitfinex","BTCUSD",1646354036933,0.012,42259.0,42258.0,1.0669]
["bitfinex","BTCUSD",1646354037533,0.012,42259.0,42258.0,0.3496]
["bitfinex","BTCUSD",1646354037733,0.012,42259.0,42258.0,0.4896]
["bitfinex","BTCUSD",1646354038324,0.012,42259.0,42258.0,1.2129]
["bitfinex","BTCUSD",1646354038688,0.17,42273.0,42267.0,0.059181]
["bitfinex","BTCUSD",1646354038887,0.01283,42277.0,42267.0,0.059181]
["bitfinex","BTCUSD",1646354039087,0.14555519,42275.0,42267.0,0.059181]
["bitfinex","BTCUSD",1646354039390,0.14555519,42269.0,42267.0,0.059181]
["bitfinex","BTCUSD",1646354040087,0.14555519,42273.0,42267.0,0.059181]
["bitfinex","BTCUSD",1646354040593,0.14555519,42273.0,42271.0,0.059175]
["bitfinex","BTCUSD",1646354041490,0.14555519,42273.0,42271.0,0.063175]
["bitfinex","BTCUSD",1646354041690,0.001,42276.0,42272.0,0.3436]
["bitfinex","BTCUSD",1646354041903,0.001,42276.0,42274.0,0.118328]
["bitfinex","BTCUSD",1646354042148,0.001,42276.0,42275.0,0.0436]
["bitfinex","BTCUSD",1646354043647,0.001,42276.0,42275.0,0.0476]
["bitfinex","BTCUSD",1646354044249,0.001,42276.0,42275.0,0.3476]
["bitfinex","BTCUSD",1646354044848,0.001,42276.0,42275.0,0.3436]
["bitfinex","BTCUSD",1646354045454,0.001,42276.0,42275.0,0.3]
["bitfinex","BTCUSD",1646354045652,0.001,42276.0,42275.0,0.304]
["bitfinex","BTCUSD",1646354046082,0.001,42276.0,42275.0,0.3514]
["bitfinex","BTCUSD",1646354046285,0.001,42276.0,42275.0,1.0747]
["bitfinex","BTCUSD",1646354046679,0.001,42276.0,42275.0,1.17878289]
["bitfinex","BTCUSD",1646354046879,0.001,42276.0,42275.0,1.17478289]
["bitfinex","BTCUSD",1646354047079,0.001,42276.0,42275.0,0.7707]
["bitfinex","BTCUSD",1646354047281,0.14555519,42283.0,42275.0,0.7707]
["bitfinex","BTCUSD",1646354047282,0.14555519,42288.0,42276.0,0.02354]
["bitfinex","BTCUSD",1646354047482,0.016,42290.0,42288.0,0.05915]
["bitfinex","BTCUSD",1646354047681,0.016,42290.0,42289.0,0.0474]
["bitfinex","BTCUSD",1646354047883,0.013,42290.0,42289.0,0.0474]
["bitfinex","BTCUSD",1646354049083,0.003,42290.0,42289.0,0.0474]
["bitfinex","BTCUSD",1646354049731,0.003,42290.0,42289.0,0.0514]
["bitfinex","BTCUSD",1646354050333,0.015,42290.0,42289.0,0.0514]
["bitfinex","BTCUSD",1646354050931,0.015,42290.0,42289.0,0.0474]
["bitfinex","BTCUSD",1646354051731,0.015,42290.0,42289.0,0.0514]
["bitfinex","BTCUSD",1646354052931,0.015,42290.0,42289.0,0.0474]
["bitfinex","BTCUSD",1646354053137,0.20570319,42298.0,42290.0,1.4]
["bitfinex","BTCUSD",1646354053138,0.001,42298.0,42290.0,1.4]
["bitfinex","BTCUSD",1646354053387,0.001,42298.0,42291.0,0.0474]
["bitfinex","BTCUSD",1646354053586,0.001,42298.0,42294.0,0.20775931]
["bitfinex","BTCUSD",1646354053788,0.001,42298.0,42292.0,0.3]
["bitfinex","BTCUSD",1646354053789,0.001,42298.0,42295.0,0.0474]
["bitfinex","BTCUSD",1646354053988,0.001,42298.0,42296.0,0.0474]
["bitfinex","BTCUSD",1646354054186,0.14455519,42303.0,42297.0,0.1874]
["bitfinex","BTCUSD",1646354054385,0.118284,42307.0,42293.0,0.01676343]
["bitfinex","BTCUSD",1646354054386,0.14455519,42305.0,42298.0,0.3474]
["bitfinex","BTCUSD",1646354054584,0.14455519,42305.0,42299.0,0.0474]
["bitfinex","BTCUSD",1646354055584,0.14455519,42305.0,42299.0,0.0504]
["bitfinex","BTCUSD",1646354056591,0.14455519,42305.0,42302.0,0.059132]
["bitfinex","BTCUSD",1646354056786,0.14455519,42305.0,42302.0,0.106532]
["bitfinex","BTCUSD",1646354057632,0.14455519,42305.0,42302.0,0.111532]
["bitfinex","BTCUSD",1646354058232,0.13955519,42306.0,42302.0,0.111532]
["bitfinex","BTCUSD",1646354058731,0.24451193,42308.0,42302.0,0.111532]
["bitfinex","BTCUSD",1646354059033,0.24451193,42308.0,42302.0,0.044377]
["bitfinex","BTCUSD",1646354059034,0.13955519,42303.0,42302.0,0.044377]
["bitfinex","BTCUSD",1646354059236,0.13955519,42303.0,42296.0,0.0474]
["bitfinex","BTCUSD",1646354059631,0.11261937,42300.0,42297.0,0.004]
["bitfinex","BTCUSD",1646354060787,0.11261937,42300.0,42298.0,0.059138]
["bitfinex","BTCUSD",1646354061587,0.11261937,42300.0,42298.0,0.064138]
["bitfinex","BTCUSD",1646354061791,0.11261937,42300.0,42299.0,0.0474]
["bitfinex","BTCUSD",1646354063190,0.11261937,42304.0,42299.0,0.0474]
["bitfinex","BTCUSD",1646354063389,0.11261937,42304.0,42303.0,0.059131]
["bitfinex","BTCUSD",1646354063589,0.11261937,42304.0,42303.0,0.106531]
["bitfinex","BTCUSD",1646354064190,0.11261937,42304.0,42303.0,0.0474]
["bitfinex","BTCUSD",1646354065233,0.10761937,42304.0,42303.0,0.0474]
["bitfinex","BTCUSD",1646354065433,0.10761937,42304.0,42303.0,0.1874]
["bitfinex","BTCUSD",1646354065636,0.10761937,42304.0,42303.0,0.1924]
["bitfinex","BTCUSD",1646354065837,0.10761937,42304.0,42303.0,0.4924]
["bitfinex","BTCUSD",1646354066041,0.024,42308.0,42303.0,0.51554814]
["bitfinex","BTCUSD",1646354066042,0.13161937,42308.0,42303.0,0.51554814]
["bitfinex","BTCUSD",1646354066239,0.13161937,42308.0,42303.0,0.411528]
["bitfinex","BTCUSD",1646354067439,0.13161937,42308.0,42303.0,0.406528]
["bitfinex","BTCUSD",1646354067639,0.13161937,42308.0,42303.0,0.3514]
["bitfinex","BTCUSD",1646354068904,0.13161937,42308.0,42303.0,0.3474]
["bitfinex","BTCUSD",1646354069505,0.014,42308.0,42303.0,0.3474]
["bitfinex","BTCUSD",1646354069710,0.10761937,42306.0,42303.0,0.3534]
["bitfinex","BTCUSD",1646354069908,0.10761937,42306.0,42305.0,0.10400539]
["bitfinex","BTCUSD",1646354070106,0.10761937,42306.0,42305.0,0.15140539]
["bitfinex","BTCUSD",1646354071310,0.014,42308.0,42305.0,0.45140539]
["bitfinex","BTCUSD",1646354071510,0.014,42308.0,42307.0,0.14]
["bitfinex","BTCUSD",1646354071710,0.10761937,42313.0,42307.0,0.14]
["bitfinex","BTCUSD",1646354071711,0.10761937,42313.0,42308.0,0.028]
["bitfinex","BTCUSD",1646354071910,0.10761937,42313.0,42309.0,0.0474]
["bitfinex","BTCUSD",1646354072140,0.11825,42316.0,42309.0,0.0474]
["bitfinex","BTCUSD",1646354072345,0.10761937,42310.0,42309.0,0.106518]
["bitfinex","BTCUSD",1646354072541,0.10261937,42310.0,42309.0,0.246518]
["bitfinex","BTCUSD",1646354072742,0.10261937,42314.0,42309.0,0.546518]
["bitfinex","BTCUSD",1646354072943,0.10261937,42314.0,42309.0,0.106518]
["bitfinex","BTCUSD",1646354073141,0.10261937,42314.0,42309.0,0.406518]
["bitfinex","BTCUSD",1646354074544,0.10261937,42311.0,42309.0,0.106518]
["bitfinex","BTCUSD",1646354074744,0.10261937,42311.0,42310.0,0.10400539]
["bitfinex","BTCUSD",1646354074950,0.56096077,42311.0,42308.0,0.028]
["bitfinex","BTCUSD",1646354075346,0.72306564,42311.0,42308.0,0.028]
["bitfinex","BTCUSD",1646354075546,0.72306564,42311.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354076282,0.74660564,42311.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354076480,0.28826424,42311.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354076680,0.10261937,42311.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354077980,0.059124,42314.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354078185,0.1738,42315.0,42309.0,0.0474]
["bitfinex","BTCUSD",1646354078381,0.10261937,42317.0,42309.0,0.0474]
["bitfinex","BTCUSD",1646354079080,0.36952197,42318.0,42309.0,0.0474]
["bitfinex","BTCUSD",1646354079283,0.2669026,42318.0,42309.0,0.0474]
["bitfinex","BTCUSD",1646354079531,0.16173637,42318.0,42312.0,0.059118]
["bitfinex","BTCUSD",1646354079730,0.16173637,42318.0,42313.0,0.0474]
["bitfinex","BTCUSD",1646354079932,0.059117,42318.0,42313.0,0.0474]
["bitfinex","BTCUSD",1646354080134,0.10261937,42314.0,42313.0,0.0474]
["bitfinex","BTCUSD",1646354080532,0.09761937,42314.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354080932,0.3436383,42314.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354081831,0.09761937,42314.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354082032,0.09761937,42311.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354083786,0.059127,42314.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354083985,0.23472946,42314.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354084384,0.09761937,42313.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354084986,0.059127,42314.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354085190,0.09761937,42309.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354086587,0.044127,42314.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354086787,0.09761937,42312.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354089333,0.09761937,42312.0,42308.0,0.0667]
["bitfinex","BTCUSD",1646354090536,0.09261937,42312.0,42308.0,0.0667]
["bitfinex","BTCUSD",1646354094188,0.09261937,42312.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354094634,0.27000511,42312.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354094835,0.09261937,42309.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354095036,0.39261937,42309.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354095233,0.09261937,42309.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354098289,0.09261937,42315.0,42308.0,0.0193]
["bitfinex","BTCUSD",1646354098583,0.09261937,42315.0,42308.0,0.0667]
["bitfinex","BTCUSD",1646354099983,0.083119,42318.0,42308.0,0.0667]
["bitfinex","BTCUSD",1646354100182,0.09261937,42314.0,42308.0,0.0667]
["bitfinex","BTCUSD",1646354100782,0.09261937,42311.0,42308.0,0.0667]
["bitfinex","BTCUSD",1646354101584,0.09261937,42315.0,42312.0,0.27785811]
["bitfinex","BTCUSD",1646354102042,0.024,42318.0,42312.0,0.32525811]
["bitfinex","BTCUSD",1646354102242,0.11661937,42318.0,42312.0,0.32525811]
["bitfinex","BTCUSD",1646354102445,0.024,42318.0,42312.0,0.32525811]
["bitfinex","BTCUSD",1646354102642,0.09261937,42313.0,42312.0,0.32525811]
["bitfinex","BTCUSD",1646354103043,0.11661937,42318.0,42312.0,0.38437411]
["bitfinex","BTCUSD",1646354103241,0.11661937,42318.0,42312.0,0.32525811]
["bitfinex","BTCUSD",1646354103444,0.09261937,42313.0,42312.0,0.27785811]
["bitfinex","BTCUSD",1646354103745,0.024,42318.0,42312.0,0.57785811]
["bitfinex","BTCUSD",1646354103746,0.09261937,42315.0,42312.0,0.57785811]
["bitfinex","BTCUSD",1646354103942,0.024,42318.0,42313.0,0.0474]
["bitfinex","BTCUSD",1646354104144,0.024,42318.0,42313.0,0.106513]
["bitfinex","BTCUSD",1646354105143,0.003,42319.0,42314.0,0.01252318]
["bitfinex","BTCUSD",1646354105345,0.003,42319.0,42316.0,0.01356013]
["bitfinex","BTCUSD",1646354105545,0.09261937,42331.0,42328.0,0.059092]
["bitfinex","BTCUSD",1646354105794,0.09261937,42331.0,42329.0,0.0474]
["bitfinex","BTCUSD",1646354105985,0.002,42334.0,42330.0,0.0474]
["bitfinex","BTCUSD",1646354105986,0.26931937,42334.0,42330.0,0.0474]
["bitfinex","BTCUSD",1646354106185,0.09461937,42334.0,42331.0,0.0474]
["bitfinex","BTCUSD",1646354106389,0.09461937,42334.0,42332.0,0.0474]
["bitfinex","BTCUSD",1646354106585,0.09461937,42334.0,42332.0,0.0949189]
["bitfinex","BTCUSD",1646354106785,0.002,42334.0,42332.0,0.0949189]
["bitfinex","BTCUSD",1646354107187,0.002,42334.0,42332.0,0.3949189]
["bitfinex","BTCUSD",1646354107387,0.002,42334.0,42332.0,0.4794989]
["bitfinex","BTCUSD",1646354107586,0.002,42334.0,42332.0,0.43198]
["bitfinex","BTCUSD",1646354107786,0.002,42343.0,42334.0,0.03691726]
["bitfinex","BTCUSD",1646354107989,0.002,42343.0,42338.0,0.02354]
["bitfinex","BTCUSD",1646354108188,0.002,42343.0,42340.0,0.01622606]
["bitfinex","BTCUSD",1646354108386,0.002,42343.0,42342.0,0.7601236]
["bitfinex","BTCUSD",1646354108586,0.002,42343.0,42342.0,1.2475236]
["bitfinex","BTCUSD",1646354108892,0.002,42348.0,42342.0,1.1075236]
["bitfinex","BTCUSD",1646354109190,0.001,42350.0,42345.0,0.01494784]
["bitfinex","BTCUSD",1646354109390,0.002,42356.0,42347.0,0.01385275]
["bitfinex","BTCUSD",1646354109640,0.002,42356.0,42348.0,1.47912]
["bitfinex","BTCUSD",1646354109837,0.27387458,42364.0,42352.0,0.04748748]
["bitfinex","BTCUSD",1646354110041,0.02354,42369.0,42353.0,0.0474]
["bitfinex","BTCUSD",1646354110042,0.0228337,42368.0,42353.0,0.0474]
["bitfinex","BTCUSD",1646354110238,0.09261937,42361.0,42353.0,0.0474]
["bitfinex","BTCUSD",1646354110436,0.10461937,42363.0,42357.0,0.04748748]
["bitfinex","BTCUSD",1646354110636,0.09261937,42360.0,42358.0,0.0474]
["bitfinex","BTCUSD",1646354110837,0.09261937,42360.0,42359.0,0.09487908]
["bitfinex","BTCUSD",1646354111036,0.09261937,42360.0,42359.0,0.09487515]
["bitfinex","BTCUSD",1646354113140,0.012,42363.0,42359.0,0.09487515]
["bitfinex","BTCUSD",1646354113386,0.012,42363.0,42362.0,0.14]
["bitfinex","BTCUSD",1646354113588,0.012,42363.0,42362.0,0.0474]
["bitfinex","BTCUSD",1646354113786,0.10461937,42363.0,42362.0,0.0474]
["bitfinex","BTCUSD",1646354114589,0.012,42363.0,42362.0,0.0474]
["bitfinex","BTCUSD",1646354114788,0.10461937,42363.0,42362.0,0.0474]
["bitfinex","BTCUSD",1646354115990,0.012,42363.0,42362.0,0.0474]
["bitfinex","BTCUSD",1646354116190,0.10461937,42363.0,42362.0,0.0474]
["bitfinex","BTCUSD",1646354116695,0.012,42363.0,42362.0,0.0524]
["bitfinex","BTCUSD",1646354117137,0.012,42363.0,42362.0,0.1924]
["bitfinex","BTCUSD",1646354117538,0.012,42363.0,42362.0,0.0524]
["bitfinex","BTCUSD",1646354117938,0.012,42363.0,42362.0,0.0474]
["bitfinex","BTCUSD",1646354119037,0.0118,42363.0,42362.0,0.0474]
["bitfinex","BTCUSD",1646354120241,0.09261937,42365.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354120546,0.0228337,42368.0,42364.0,0.0474]
["bitfinex","BTCUSD",1646354120811,0.0228337,42368.0,42366.0,0.01314365]
["bitfinex","BTCUSD",1646354121005,0.0228337,42368.0,42367.0,0.7897]
["bitfinex","BTCUSD",1646354121202,0.001,42375.0,42368.0,0.7233]
["bitfinex","BTCUSD",1646354121403,0.02172891,42382.0,42369.0,0.80502911]
["bitfinex","BTCUSD",1646354121604,0.1729,42388.0,42369.0,0.80502911]
["bitfinex","BTCUSD",1646354121605,0.02172891,42374.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354121808,0.02172891,42371.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354121999,0.01179,42386.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354122000,0.18533,42386.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354122200,0.02172891,42374.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354122601,0.05904,42374.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354123300,0.05404,42374.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354123502,0.22786838,42374.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354123702,0.05404,42374.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354124101,0.05404,42374.0,42370.0,0.0524]
["bitfinex","BTCUSD",1646354124633,0.02172891,42371.0,42370.0,0.0524]
["bitfinex","BTCUSD",1646354125133,0.05404,42374.0,42370.0,0.0524]
["bitfinex","BTCUSD",1646354125334,0.02172891,42371.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354125734,0.05404,42374.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646354125933,0.05404,42374.0,42371.0,0.3]
["bitfinex","BTCUSD",1646354126133,0.02172891,42375.0,42372.0,0.0474]
["bitfinex","BTCUSD",1646354126333,0.02172891,42375.0,42373.0,0.0474]
["bitfinex","BTCUSD",1646354126535,0.02172891,42375.0,42374.0,0.0474]
["bitfinex","BTCUSD",1646354128036,0.02172891,42375.0,42374.0,0.14]
["bitfinex","BTCUSD",1646354128297,0.03372891,42376.0,42374.0,0.4874]
["bitfinex","BTCUSD",1646354128497,0.03372891,42376.0,42375.0,0.44]
["bitfinex","BTCUSD",1646354128695,0.012,42376.0,42375.0,0.4874]
["bitfinex","BTCUSD",1646354129299,0.1,42387.0,42375.0,0.4874]
["bitfinex","BTCUSD",1646354129300,0.42,42389.0,42375.0,1.11814883]
["bitfinex","BTCUSD",1646354129501,0.4724,42395.0,42377.0,0.7233]
["bitfinex","BTCUSD",1646354129799,0.4724,42395.0,42379.0,0.7233]
["bitfinex","BTCUSD",1646354129995,0.0377063,42398.0,42380.0,0.0474]
["bitfinex","BTCUSD",1646354130197,0.059014,42388.0,42381.0,0.3]
["bitfinex","BTCUSD",1646354130399,0.059014,42388.0,42382.0,0.0474]
["bitfinex","BTCUSD",1646354130595,0.25074291,42393.0,42383.0,1.459013]
["bitfinex","BTCUSD",1646354130799,0.25074291,42393.0,42384.0,0.3474]
["bitfinex","BTCUSD",1646354131397,0.118013,42395.0,42385.0,2.55516329]
["bitfinex","BTCUSD",1646354131597,0.001,42398.0,42388.0,0.058998]
["bitfinex","BTCUSD",1646354131798,0.001,42398.0,42390.0,0.0137739]
["bitfinex","BTCUSD",1646354132059,0.001,42398.0,42394.0,0.14]
["bitfinex","BTCUSD",1646354132253,0.058999,42396.0,42395.0,0.0474]
["bitfinex","BTCUSD",1646354132467,0.37001429,42396.0,42395.0,0.0474]
["bitfinex","BTCUSD",1646354132653,1.43711283,42395.0,42384.0,0.0474]
["bitfinex","BTCUSD",1646354132852,1.41357283,42395.0,42384.0,0.0474]
["bitfinex","BTCUSD",1646354133253,0.26539205,42390.0,42384.0,0.0474]
["bitfinex","BTCUSD",1646354133455,0.05902,42391.0,42390.0,0.00686729]
["bitfinex","BTCUSD",1646354133654,0.218042,42393.0,42390.0,0.00686729]
["bitfinex","BTCUSD",1646354133853,0.01121674,42391.0,42390.0,0.00686729]
["bitfinex","BTCUSD",1646354134056,0.218042,42393.0,42390.0,0.00686729]
["bitfinex","BTCUSD",1646354134454,0.24169919,42392.0,42390.0,0.00686729]
["bitfinex","BTCUSD",1646354134654,0.21433126,42386.0,42379.0,0.059021]
["bitfinex","BTCUSD",1646354134861,0.02354,42384.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354135061,0.45,42385.0,42365.0,0.5]
["bitfinex","BTCUSD",1646354135062,0.118085,42370.0,42365.0,0.5]
["bitfinex","BTCUSD",1646354135458,0.3,42369.0,42365.0,0.5]
["bitfinex","BTCUSD",1646354135656,0.118085,42370.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354135897,0.059043,42366.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354136094,0.118085,42370.0,42368.0,0.11808599]
["bitfinex","BTCUSD",1646354137493,0.113085,42370.0,42368.0,0.11808599]
["bitfinex","BTCUSD",1646354138294,0.059039,42371.0,42368.0,0.11808599]
["bitfinex","BTCUSD",1646354140539,0.059039,42371.0,42368.0,0.12408599]
["bitfinex","BTCUSD",1646354140940,0.059039,42371.0,42370.0,0.11716979]
["bitfinex","BTCUSD",1646354141140,0.059039,42371.0,42368.0,0.12408599]
["bitfinex","BTCUSD",1646354141342,0.012,42374.0,42368.0,0.12408599]
["bitfinex","BTCUSD",1646354142339,0.012,42374.0,42368.0,0.11808599]
["bitfinex","BTCUSD",1646354142540,0.20355493,42372.0,42368.0,0.11808599]
["bitfinex","BTCUSD",1646354142744,0.16458182,42370.0,42368.0,0.11808599]
["bitfinex","BTCUSD",1646354144791,0.18812182,42370.0,42363.0,0.004]
["bitfinex","BTCUSD",1646354145090,0.17354,42365.0,42363.0,0.004]
["bitfinex","BTCUSD",1646354145288,0.3,42364.0,42363.0,0.004]
["bitfinex","BTCUSD",1646354145689,0.83948804,42364.0,42363.0,0.004]
["bitfinex","BTCUSD",1646354145889,0.83948804,42364.0,42359.0,7.832e-05]
["bitfinex","BTCUSD",1646354145890,0.02354,42363.0,42359.0,7.832e-05]
["bitfinex","BTCUSD",1646354146088,0.22174993,42363.0,42359.0,7.832e-05]
["bitfinex","BTCUSD",1646354146289,0.32174993,42363.0,42359.0,7.832e-05]
["bitfinex","BTCUSD",1646354146488,0.059066,42362.0,42359.0,0.00207832]
["bitfinex","BTCUSD",1646354147154,0.8781,42369.0,42359.0,0.00207832]
["bitfinex","BTCUSD",1646354147155,0.7307,42369.0,42359.0,0.00207832]
["bitfinex","BTCUSD",1646354147352,0.024,42374.0,42359.0,0.01875353]
["bitfinex","BTCUSD",1646354147550,0.18343739,42374.0,42359.0,0.01875353]
["bitfinex","BTCUSD",1646354147753,0.20697739,42374.0,42359.0,7.832e-05]
["bitfinex","BTCUSD",1646354147953,0.18343739,42374.0,42359.0,7.832e-05]
["bitfinex","BTCUSD",1646354148154,0.3,42373.0,42359.0,7.832e-05]
["bitfinex","BTCUSD",1646354148553,0.02354,42372.0,42359.0,0.00507832]
["bitfinex","BTCUSD",1646354148853,0.059055,42362.0,42359.0,0.00507832]
["bitfinex","BTCUSD",1646354149554,0.7274,42370.0,42359.0,0.00507832]
["bitfinex","BTCUSD",1646354149754,0.27168646,42368.0,42359.0,0.01414545]
["bitfinex","BTCUSD",1646354150052,0.059043,42370.0,42361.0,0.01681494]
["bitfinex","BTCUSD",1646354150256,0.142085,42374.0,42365.0,0.11716979]
["bitfinex","BTCUSD",1646354150257,0.22399032,42374.0,42365.0,0.11716979]
["bitfinex","BTCUSD",1646354150453,0.22399032,42374.0,42372.0,0.05904217]
["bitfinex","BTCUSD",1646354151299,0.5358,42382.0,42374.0,1.4]
["bitfinex","BTCUSD",1646354151496,0.18030573,42390.0,42386.0,0.05902005]
["bitfinex","BTCUSD",1646354151497,0.17529,42388.0,42386.0,0.05902005]
["bitfinex","BTCUSD",1646354151699,0.01179,42389.0,42386.0,0.05902005]
["bitfinex","BTCUSD",1646354152096,0.23807776,42387.0,42386.0,0.05902005]
["bitfinex","BTCUSD",1646354152295,0.23807776,42387.0,42381.0,0.1180401]
["bitfinex","BTCUSD",1646354152296,0.1892048,42386.0,42381.0,0.1180401]
["bitfinex","BTCUSD",1646354152494,0.1892048,42386.0,42378.0,0.11805527]
["bitfinex","BTCUSD",1646354152695,0.1,42386.0,42378.0,0.11805527]
["bitfinex","BTCUSD",1646354152896,0.12354,42386.0,42375.0,0.05903633]
["bitfinex","BTCUSD",1646354153096,0.12354,42386.0,42373.0,0.0435]
["bitfinex","BTCUSD",1646354153298,0.01344245,42385.0,42373.0,0.0435]
["bitfinex","BTCUSD",1646354153697,0.23807776,42387.0,42374.0,0.3]
["bitfinex","BTCUSD",1646354153895,0.23807776,42387.0,42373.0,0.0435]
["bitfinex","BTCUSD",1646354153896,0.02354,42386.0,42373.0,0.0435]
["bitfinex","BTCUSD",1646354154096,0.02354,42386.0,42380.0,0.05902851]
["bitfinex","BTCUSD",1646354154746,0.03533,42389.0,42374.0,0.52996304]
["bitfinex","BTCUSD",1646354154944,0.19989202,42386.0,42374.0,0.52996304]
["bitfinex","BTCUSD",1646354155343,0.22343202,42386.0,42374.0,0.3]
["bitfinex","BTCUSD",1646354155543,0.01179,42389.0,42381.0,0.05902737]
["bitfinex","BTCUSD",1646354155743,0.03533,42389.0,42381.0,0.05902737]
["bitfinex","BTCUSD",1646354155946,0.03533,42389.0,42377.0,0.11805338]
["bitfinex","BTCUSD",1646354156343,0.23400127,42383.0,42377.0,0.11805338]
["bitfinex","BTCUSD",1646354156543,0.23400127,42383.0,42381.0,0.004]
["bitfinex","BTCUSD",1646354156745,0.12354,42389.0,42381.0,0.004]
["bitfinex","BTCUSD",1646354157544,0.17904301,42388.0,42381.0,0.004]
["bitfinex","BTCUSD",1646354157745,0.02354,42387.0,42377.0,0.11805338]
["bitfinex","BTCUSD",1646354158146,0.12354,42387.0,42377.0,0.11805338]
["bitfinex","BTCUSD",1646354159297,0.2054762,42383.0,42377.0,0.11805338]
["bitfinex","BTCUSD",1646354160197,0.01035508,42393.0,42381.0,0.05903014]
["bitfinex","BTCUSD",1646354160402,0.02354,42395.0,42386.0,0.11803494]
["bitfinex","BTCUSD",1646354160597,0.16275212,42396.0,42386.0,0.11803494]
["bitfinex","BTCUSD",1646354160598,0.02354,42394.0,42386.0,0.11803494]
["bitfinex","BTCUSD",1646354161200,0.01275212,42396.0,42386.0,0.11803494]
["bitfinex","BTCUSD",1646354161201,0.21550502,42389.0,42386.0,0.11803494]
["bitfinex","BTCUSD",1646354161399,0.21550502,42389.0,42378.0,0.0435]
["bitfinex","BTCUSD",1646354161401,0.02354,42388.0,42378.0,0.0435]
["bitfinex","BTCUSD",1646354161598,0.01854,42388.0,42378.0,0.0435]
["bitfinex","BTCUSD",1646354161799,0.01854,42388.0,42377.0,0.12205338]
["bitfinex","BTCUSD",1646354162543,0.01854,42388.0,42377.0,0.12305338]
["bitfinex","BTCUSD",1646354162743,0.01854,42388.0,42382.0,0.05902968]
["bitfinex","BTCUSD",1646354164443,0.01854,42388.0,42382.0,0.06302968]
["bitfinex","BTCUSD",1646354165644,0.01854,42387.0,42382.0,0.004]
["bitfinex","BTCUSD",1646354165913,0.74184,42382.0,42367.0,0.3]
["bitfinex","BTCUSD",1646354166109,0.01854,42379.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354166307,0.01854,42372.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354166516,0.01077909,42378.0,42372.0,0.03708]
["bitfinex","BTCUSD",1646354166809,0.03366722,42379.0,42372.0,0.03708]
["bitfinex","BTCUSD",1646354167006,0.02354,42379.0,42372.0,0.03708]
["bitfinex","BTCUSD",1646354167209,0.11179,42382.0,42372.0,0.03708]
["bitfinex","BTCUSD",1646354167407,0.1,42381.0,42372.0,0.03708]
["bitfinex","BTCUSD",1646354167608,0.11179,42382.0,42378.0,0.05903468]
["bitfinex","BTCUSD",1646354167809,0.11179,42382.0,42373.0,0.3]
["bitfinex","BTCUSD",1646354167810,0.1,42382.0,42373.0,0.3]
["bitfinex","BTCUSD",1646354168605,0.22607612,42386.0,42373.0,0.305]
["bitfinex","BTCUSD",1646354169008,0.32607612,42386.0,42373.0,0.305]
["bitfinex","BTCUSD",1646354169211,0.32607612,42386.0,42379.0,0.05903394]
["bitfinex","BTCUSD",1646354169212,0.1,42386.0,42379.0,0.05903394]
["bitfinex","BTCUSD",1646354169411,0.1,42386.0,42377.0,0.3]
["bitfinex","BTCUSD",1646354169645,0.01179,42389.0,42377.0,0.3]
["bitfinex","BTCUSD",1646354169847,0.5619,42390.0,42377.0,0.3]
["bitfinex","BTCUSD",1646354170051,0.1707,42392.0,42377.0,0.3]
["bitfinex","BTCUSD",1646354170052,0.1707,42392.0,42381.0,0.11716979]
["bitfinex","BTCUSD",1646354170250,0.1707,42392.0,42388.0,0.05902135]
["bitfinex","BTCUSD",1646354170447,0.1707,42392.0,42387.0,0.11803202]
["bitfinex","BTCUSD",1646354170448,0.01179,42397.0,42389.0,0.288]
["bitfinex","BTCUSD",1646354170647,0.01179,42397.0,42387.0,0.11803202]
["bitfinex","BTCUSD",1646354170648,0.02354,42397.0,42387.0,0.11803202]
["bitfinex","BTCUSD",1646354171048,0.03410004,42397.0,42387.0,0.11803202]
["bitfinex","BTCUSD",1646354171249,0.15753163,42396.0,42387.0,0.11803202]
["bitfinex","BTCUSD",1646354171448,0.03410004,42397.0,42387.0,0.11803202]
["bitfinex","BTCUSD",1646354171650,0.0002755,42400.0,42387.0,0.11803202]
["bitfinex","BTCUSD",1646354171852,0.26033992,42394.0,42387.0,0.11803202]
["bitfinex","BTCUSD",1646354172250,0.17024327,42396.0,42388.0,0.0435]
["bitfinex","BTCUSD",1646354172452,0.1,42395.0,42388.0,0.0433]
["bitfinex","BTCUSD",1646354172653,0.17024327,42396.0,42388.0,0.0433]
["bitfinex","BTCUSD",1646354172853,0.0382838,42399.0,42388.0,0.0433]
["bitfinex","BTCUSD",1646354173054,0.0382838,42399.0,42389.0,0.3]
["bitfinex","BTCUSD",1646354173294,0.0382838,42399.0,42389.0,0.0435]
["bitfinex","BTCUSD",1646354173694,0.0382838,42399.0,42390.0,0.3]
["bitfinex","BTCUSD",1646354173695,0.0147438,42399.0,42390.0,0.3]
["bitfinex","BTCUSD",1646354173903,0.0002755,42400.0,42391.0,0.0435]
["bitfinex","BTCUSD",1646354174498,0.20844668,42395.0,42391.0,0.0435]
["bitfinex","BTCUSD",1646354174696,0.20344668,42395.0,42391.0,0.0435]
["bitfinex","BTCUSD",1646354174896,0.03439609,42399.0,42391.0,0.0435]
["bitfinex","BTCUSD",1646354175099,0.03421596,42399.0,42391.0,0.0435]
["bitfinex","BTCUSD",1646354175297,0.012,42393.0,42391.0,0.0435]
["bitfinex","BTCUSD",1646354175497,0.012,42393.0,42391.0,0.10251568]
["bitfinex","BTCUSD",1646354176299,0.012,42393.0,42386.0,0.004]
["bitfinex","BTCUSD",1646354176497,0.04582083,42393.0,42386.0,0.005]
["bitfinex","BTCUSD",1646354176899,0.012,42393.0,42390.0,0.05901875]
["bitfinex","BTCUSD",1646354177145,0.01327878,42392.0,42386.0,0.005]
["bitfinex","BTCUSD",1646354177345,0.03817288,42391.0,42371.0,0.01375803]
["bitfinex","BTCUSD",1646354177546,0.012,42393.0,42362.0,0.19598803]
["bitfinex","BTCUSD",1646354177547,0.01466557,42375.0,42362.0,0.19598803]
["bitfinex","BTCUSD",1646354177744,0.01466557,42375.0,42364.0,0.70806]
["bitfinex","BTCUSD",1646354177745,0.02354,42374.0,42364.0,0.70806]
["bitfinex","BTCUSD",1646354177943,0.01060284,42373.0,42364.0,0.70806]
["bitfinex","BTCUSD",1646354178146,0.25525525,42365.0,42364.0,0.70806]
["bitfinex","BTCUSD",1646354178343,0.03423166,42370.0,42353.0,0.19598803]
["bitfinex","BTCUSD",1646354178543,0.03423166,42370.0,42359.0,0.003]
["bitfinex","BTCUSD",1646354178742,0.13423166,42370.0,42359.0,0.003]
["bitfinex","BTCUSD",1646354178942,0.1,42370.0,42359.0,0.003]
["bitfinex","BTCUSD",1646354179146,0.1,42370.0,42369.0,0.20833055]
["bitfinex","BTCUSD",1646354179345,0.1,42370.0,42359.0,0.003]
["bitfinex","BTCUSD",1646354179543,0.002,42373.0,42367.0,0.21342815]
["bitfinex","BTCUSD",1646354179749,0.002,42373.0,42367.0,0.22766313]
["bitfinex","BTCUSD",1646354179943,0.1,42378.0,42367.0,0.22766313]
["bitfinex","BTCUSD",1646354180144,0.1757,42384.0,42367.0,0.22766313]
["bitfinex","BTCUSD",1646354180145,0.1,42381.0,42367.0,0.22766313]
["bitfinex","BTCUSD",1646354180343,0.1,42381.0,42370.0,0.05903968]
["bitfinex","BTCUSD",1646354180544,0.1,42381.0,42375.0,0.1712601]
["bitfinex","BTCUSD",1646354180795,0.33942972,42384.0,42367.0,0.28669513]
["bitfinex","BTCUSD",1646354180797,0.1,42383.0,42367.0,0.28669513]
["bitfinex","BTCUSD",1646354181193,0.1757,42384.0,42367.0,0.28669513]
["bitfinex","BTCUSD",1646354181693,0.20118504,42382.0,42371.0,0.15430358]
["bitfinex","BTCUSD",1646354181893,0.20118504,42382.0,42370.0,0.11806567]
["bitfinex","BTCUSD",1646354182095,0.20118504,42382.0,42367.0,0.22766313]
["bitfinex","BTCUSD",1646354182096,0.39479541,42382.0,42367.0,0.22766313]
["bitfinex","BTCUSD",1646354182298,0.02354,42380.0,42365.0,0.4494]
["bitfinex","BTCUSD",1646354182495,0.33585402,42380.0,42370.0,0.005]
["bitfinex","BTCUSD",1646354182695,0.1,42379.0,42370.0,0.005]
["bitfinex","BTCUSD",1646354182897,0.74684,42378.0,42370.0,0.005]
["bitfinex","BTCUSD",1646354183098,0.20455381,42375.0,42370.0,0.005]
["bitfinex","BTCUSD",1646354183296,0.22468737,42373.0,42370.0,0.005]
["bitfinex","BTCUSD",1646354183701,0.01452023,42372.0,42370.0,0.005]
["bitfinex","BTCUSD",1646354183897,0.01161729,42371.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354184097,0.3,42371.0,42363.0,0.17161671]
["bitfinex","BTCUSD",1646354184295,0.12354,42372.0,42363.0,0.17161671]
["bitfinex","BTCUSD",1646354184541,0.02354,42372.0,42363.0,0.17661671]
["bitfinex","BTCUSD",1646354184744,0.01301778,42371.0,42363.0,0.17661671]
["bitfinex","BTCUSD",1646354184942,0.26758007,42371.0,42363.0,0.17661671]
["bitfinex","BTCUSD",1646354185140,0.459054,42374.0,42363.0,0.17661671]
["bitfinex","BTCUSD",1646354185441,0.012,42369.0,42363.0,0.17661671]
["bitfinex","BTCUSD",1646354185640,0.012,42369.0,42363.0,0.00507832]
["bitfinex","BTCUSD",1646354185840,0.18098266,42368.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354186042,0.2341236,42367.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354186244,0.3,42366.0,42363.0,7.832e-05]
["bitfinex","BTCUSD",1646354186447,0.3,42366.0,42356.0,7.832e-05]
["bitfinex","BTCUSD",1646354186448,0.32354,42366.0,42356.0,7.832e-05]
["bitfinex","BTCUSD",1646354186645,0.01414034,42364.0,42358.0,0.004]
["bitfinex","BTCUSD",1646354186843,0.1967702,42361.0,42358.0,0.004]
["bitfinex","BTCUSD",1646354187043,0.31206075,42360.0,42358.0,0.004]
["bitfinex","BTCUSD",1646354187244,0.33663812,42359.0,42358.0,0.004]
["bitfinex","BTCUSD",1646354187449,2.15801269,42358.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354187648,1.4,42358.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354187951,0.88608063,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354188147,0.3,42355.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354188395,0.21683775,42354.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354188593,0.31166767,42353.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354188795,0.4,42353.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354189594,0.1,42353.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354190001,0.1,42355.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354190295,0.1,42357.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354190694,1.4427,42363.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354190695,0.002,42360.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354190896,0.20821955,42357.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354191093,0.47504496,42357.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354191294,0.1,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354191895,0.01179,42362.0,42352.0,0.001]
["bitfinex","BTCUSD",1646354192149,0.1811,42369.0,42354.0,0.11811391]
["bitfinex","BTCUSD",1646354192150,0.02379,42369.0,42354.0,0.11811391]
["bitfinex","BTCUSD",1646354192350,0.012,42369.0,42355.0,0.3]
["bitfinex","BTCUSD",1646354192550,0.012,42369.0,42356.0,0.0435]
["bitfinex","BTCUSD",1646354192945,0.21543641,42368.0,42356.0,0.0435]
["bitfinex","BTCUSD",1646354193147,0.16317763,42361.0,42356.0,0.0435]
["bitfinex","BTCUSD",1646354193347,0.16317763,42361.0,42354.0,0.77900625]
["bitfinex","BTCUSD",1646354193348,0.16317763,42361.0,42355.0,0.2476548]
["bitfinex","BTCUSD",1646354193947,0.16317763,42361.0,42349.0,0.01315]
["bitfinex","BTCUSD",1646354194346,0.16317763,42361.0,42347.0,0.001]
["bitfinex","BTCUSD",1646354194746,0.26317763,42361.0,42347.0,0.301]
["bitfinex","BTCUSD",1646354194946,0.26970087,42359.0,42353.0,0.28946312]
["bitfinex","BTCUSD",1646354195151,0.26317763,42361.0,42353.0,0.28946312]
["bitfinex","BTCUSD",1646354195447,0.26317763,42361.0,42347.0,0.301]
["bitfinex","BTCUSD",1646354195448,0.1,42360.0,42347.0,0.301]
["bitfinex","BTCUSD",1646354195651,0.26317763,42361.0,42349.0,0.20981322]
["bitfinex","BTCUSD",1646354196195,0.02354,42360.0,42349.0,0.20981322]
["bitfinex","BTCUSD",1646354196396,0.26004886,42358.0,42349.0,0.20981322]
["bitfinex","BTCUSD",1646354196596,0.16317763,42361.0,42358.0,0.23759923]
["bitfinex","BTCUSD",1646354197399,1.4,42358.0,42347.0,0.001]
["bitfinex","BTCUSD",1646354197597,0.18220826,42357.0,42347.0,0.001]
["bitfinex","BTCUSD",1646354197806,0.74684,42355.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354197999,0.28220826,42357.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354198000,0.17364991,42343.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354198200,0.3,42345.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354198400,0.20369707,42340.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354198600,0.002,42343.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354199851,0.31179,42346.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354200350,0.1,42345.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354200949,0.1,42345.0,42341.0,0.23939507]
["bitfinex","BTCUSD",1646354201347,0.1748353,42347.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354201546,0.1,42348.0,42340.0,0.16426103]
["bitfinex","BTCUSD",1646354201750,0.5,42350.0,42340.0,0.16426103]
["bitfinex","BTCUSD",1646354202347,0.3,42349.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354202549,0.20990548,42351.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354202748,0.3,42350.0,42337.0,0.001]
["bitfinex","BTCUSD",1646354203397,0.3,42350.0,42344.0,0.228522]
["bitfinex","BTCUSD",1646354203597,0.3,42353.0,42344.0,0.228522]
["bitfinex","BTCUSD",1646354203798,0.1,42353.0,42344.0,0.228522]
["bitfinex","BTCUSD",1646354204398,0.1,42353.0,42339.0,0.001]
["bitfinex","BTCUSD",1646354204599,0.5,42354.0,42339.0,0.29015221]
["bitfinex","BTCUSD",1646354204800,0.5,42354.0,42343.0,0.11815034]
["bitfinex","BTCUSD",1646354205298,0.21410304,42355.0,42343.0,0.11815034]
["bitfinex","BTCUSD",1646354205502,0.21410304,42355.0,42340.0,0.0435]
["bitfinex","BTCUSD",1646354205700,0.31410304,42355.0,42340.0,0.0435]
["bitfinex","BTCUSD",1646354205899,0.3,42354.0,42341.0,0.11815446]
["bitfinex","BTCUSD",1646354206298,0.3,42354.0,42344.0,0.15998229]
["bitfinex","BTCUSD",1646354206299,0.4,42354.0,42344.0,0.15998229]
["bitfinex","BTCUSD",1646354206499,0.4,42354.0,42341.0,0.11815446]
["bitfinex","BTCUSD",1646354206900,0.20742483,42348.0,42341.0,0.11815446]
["bitfinex","BTCUSD",1646354207148,0.20742483,42348.0,42344.0,0.22830249]
["bitfinex","BTCUSD",1646354207345,0.20742483,42348.0,42341.0,0.11815446]
["bitfinex","BTCUSD",1646354207546,0.20742483,42348.0,42342.0,0.18295481]
["bitfinex","BTCUSD",1646354207749,0.3,42357.0,42342.0,0.18295481]
["bitfinex","BTCUSD",1646354208151,0.32354,42357.0,42342.0,0.18295481]
["bitfinex","BTCUSD",1646354208547,0.3,42357.0,42347.0,0.24765263]
["bitfinex","BTCUSD",1646354209148,0.21343366,42355.0,42347.0,0.24765263]
["bitfinex","BTCUSD",1646354209348,0.3,42354.0,42347.0,0.24765263]
["bitfinex","BTCUSD",1646354209748,0.4,42354.0,42347.0,0.24765263]
["bitfinex","BTCUSD",1646354210149,0.4,42354.0,42346.0,0.05907655]
["bitfinex","BTCUSD",1646354210811,0.4,42354.0,42341.0,0.11815446]
["bitfinex","BTCUSD",1646354211007,0.361258,42353.0,42339.0,0.001]
["bitfinex","BTCUSD",1646354211202,0.28774779,42341.0,42332.0,0.27350873]
["bitfinex","BTCUSD",1646354211503,0.1,42352.0,42324.0,0.01383442]
["bitfinex","BTCUSD",1646354211504,0.20542346,42343.0,42324.0,0.01383442]
["bitfinex","BTCUSD",1646354211700,0.3,42342.0,42333.0,0.18550588]
["bitfinex","BTCUSD",1646354211999,0.40407689,42343.0,42324.0,0.22659967]
["bitfinex","BTCUSD",1646354212000,0.20542346,42343.0,42324.0,0.22659967]
["bitfinex","BTCUSD",1646354212202,0.20542346,42343.0,42326.0,0.11819542]
["bitfinex","BTCUSD",1646354212203,0.4,42342.0,42326.0,0.11819542]
["bitfinex","BTCUSD",1646354212700,0.4,42342.0,42330.0,0.24111499]
["bitfinex","BTCUSD",1646354213099,0.1,42342.0,42334.0,0.19860183]
["bitfinex","BTCUSD",1646354213306,0.20542346,42343.0,42334.0,0.19860183]
["bitfinex","BTCUSD",1646354213699,0.1,42343.0,42332.0,0.11818115]
["bitfinex","BTCUSD",1646354213902,0.32354,42342.0,42326.0,0.11819542]
["bitfinex","BTCUSD",1646354214100,0.3,42342.0,42331.0,0.05909819]
["bitfinex","BTCUSD",1646354214300,0.1,42341.0,42331.0,0.05909819]
["bitfinex","BTCUSD",1646354214749,0.15592575,42340.0,42332.0,0.24602919]
["bitfinex","BTCUSD",1646354215953,0.15592575,42340.0,42332.0,0.44044452]
["bitfinex","BTCUSD",1646354216149,0.15592575,42340.0,42332.0,0.24602919]
["bitfinex","BTCUSD",1646354216749,0.15592575,42340.0,42331.0,0.05909819]
["bitfinex","BTCUSD",1646354217152,0.16368316,42339.0,42330.0,0.059097]
["bitfinex","BTCUSD",1646354217351,0.4,42339.0,42331.0,0.118197]
["bitfinex","BTCUSD",1646354217553,0.1,42339.0,42331.0,0.118197]
["bitfinex","BTCUSD",1646354217752,0.1,42339.0,42332.0,0.27440594]
["bitfinex","BTCUSD",1646354218502,0.15592575,42340.0,42332.0,0.27440594]
["bitfinex","BTCUSD",1646354218699,0.55592575,42340.0,42332.0,0.27440594]
["bitfinex","BTCUSD",1646354218900,0.55592575,42340.0,42332.0,0.33350234]
["bitfinex","BTCUSD",1646354219200,0.55592575,42340.0,42331.0,0.118197]
["bitfinex","BTCUSD",1646354219799,0.76821022,42340.0,42331.0,0.118197]
["bitfinex","BTCUSD",1646354220001,0.55592575,42340.0,42331.0,0.118197]
["bitfinex","BTCUSD",1646354220803,0.55592575,42340.0,42326.0,0.118215]
["bitfinex","BTCUSD",1646354221008,0.55592575,42340.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354221009,0.63082244,42340.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354221304,0.63082244,42340.0,42323.0,0.17768636]
["bitfinex","BTCUSD",1646354221305,1.13082244,42340.0,42323.0,0.17768636]
["bitfinex","BTCUSD",1646354221503,1.13082244,42340.0,42326.0,0.25828957]
["bitfinex","BTCUSD",1646354221703,1.15436244,42340.0,42323.0,0.17768636]
["bitfinex","BTCUSD",1646354221907,0.16913449,42333.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354222166,0.3,42332.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354222364,0.4,42332.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354223963,0.4,42332.0,42323.0,0.20427246]
["bitfinex","BTCUSD",1646354224165,0.4,42332.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354224765,0.1665159,42324.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354225066,0.0118,42331.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354225265,0.5,42324.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354225664,0.1,42323.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354226097,0.61814041,42323.0,42322.0,0.1]
["bitfinex","BTCUSD",1646354226296,0.49774732,42323.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354226793,0.99974732,42323.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354226993,0.6138,42323.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354227395,0.602,42323.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354227596,0.5,42324.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354227795,0.0118,42335.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354227796,0.5118,42335.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354227996,0.5118,42335.0,42322.0,0.30074893]
["bitfinex","BTCUSD",1646354227997,0.26036186,42331.0,42322.0,0.30074893]
["bitfinex","BTCUSD",1646354228192,0.20999354,42331.0,42322.0,0.30074893]
["bitfinex","BTCUSD",1646354228393,0.17598558,42332.0,42322.0,0.30074893]
["bitfinex","BTCUSD",1646354228797,0.17598558,42332.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354229844,0.24970333,42330.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354230046,0.5,42331.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354230243,0.1,42330.0,42322.0,0.096718]
["bitfinex","BTCUSD",1646354232447,0.1,42330.0,42322.0,0.091718]
["bitfinex","BTCUSD",1646354232646,0.1,42330.0,42322.0,0.26682134]
["bitfinex","BTCUSD",1646354232846,0.22492852,42329.0,42322.0,0.26682134]
["bitfinex","BTCUSD",1646354233046,0.1,42330.0,42322.0,0.091718]
["bitfinex","BTCUSD",1646354234124,0.70354349,42328.0,42322.0,0.091718]
["bitfinex","BTCUSD",1646354234323,0.1,42327.0,42322.0,0.091718]
["bitfinex","BTCUSD",1646354236326,0.5,42328.0,42326.0,0.21789]
["bitfinex","BTCUSD",1646354236526,0.5,42328.0,42326.0,0.102606]
["bitfinex","BTCUSD",1646354236923,0.5,42328.0,42326.0,0.36949273]
["bitfinex","BTCUSD",1646354237154,0.145414,42328.0,42327.0,0.11716979]
["bitfinex","BTCUSD",1646354237357,0.0118,42349.0,42333.0,0.1181769]
["bitfinex","BTCUSD",1646354237358,0.57489669,42340.0,42333.0,0.1181769]
["bitfinex","BTCUSD",1646354238056,0.57489669,42340.0,42334.0,0.57381867]
["bitfinex","BTCUSD",1646354238256,0.57489669,42340.0,42334.0,0.61731867]
["bitfinex","BTCUSD",1646354238457,0.07489669,42340.0,42335.0,0.05908821]
["bitfinex","BTCUSD",1646354238656,0.07489669,42340.0,42336.0,0.0435]
["bitfinex","BTCUSD",1646354238858,0.07489669,42340.0,42337.0,0.3]
["bitfinex","BTCUSD",1646354239057,0.07489669,42340.0,42338.0,0.0435]
["bitfinex","BTCUSD",1646354239261,0.07489669,42340.0,42339.0,0.3]
["bitfinex","BTCUSD",1646354239456,0.07489669,42340.0,42339.0,0.3435]
["bitfinex","BTCUSD",1646354240257,0.07489669,42340.0,42339.0,0.0435]
["bitfinex","BTCUSD",1646354243005,0.07489669,42340.0,42339.0,0.3435]
["bitfinex","BTCUSD",1646354244006,0.07489669,42340.0,42339.0,0.0435]
["bitfinex","BTCUSD",1646354244658,0.07489669,42340.0,42339.0,0.39351771]
["bitfinex","BTCUSD",1646354245452,0.07489669,42340.0,42339.0,0.36997771]
["bitfinex","BTCUSD",1646354246853,0.07489669,42340.0,42339.0,0.06997771]
["bitfinex","BTCUSD",1646354247652,0.1,42357.0,42340.0,1.4]
["bitfinex","BTCUSD",1646354247857,0.01179,42363.0,42354.0,0.22145838]
["bitfinex","BTCUSD",1646354247858,0.24524848,42363.0,42354.0,0.22145838]
["bitfinex","BTCUSD",1646354248056,0.01179,42364.0,42355.0,0.0435]
["bitfinex","BTCUSD",1646354248501,0.01179,42365.0,42355.0,0.0435]
["bitfinex","BTCUSD",1646354248797,0.15882964,42361.0,42355.0,0.20582135]
["bitfinex","BTCUSD",1646354251797,0.15882964,42361.0,42355.0,0.0435]
["bitfinex","BTCUSD",1646354252954,0.15882964,42361.0,42356.0,0.22928207]
["bitfinex","BTCUSD",1646354253155,0.15882964,42361.0,42357.0,0.0435]
["bitfinex","BTCUSD",1646354253557,0.1021,42366.0,42357.0,0.0435]
["bitfinex","BTCUSD",1646354253756,0.0021,42366.0,42357.0,0.0435]
["bitfinex","BTCUSD",1646354254555,0.0021,42366.0,42362.0,0.20632947]
["bitfinex","BTCUSD",1646354254556,0.20971066,42363.0,42362.0,0.20632947]
["bitfinex","BTCUSD",1646354254758,0.0031,42366.0,42362.0,0.20632947]
["bitfinex","BTCUSD",1646354254962,0.0031,42366.0,42362.0,0.24982947]
["bitfinex","BTCUSD",1646354255662,0.0031,42366.0,42365.0,0.18855926]
["bitfinex","BTCUSD",1646354255928,0.0021,42366.0,42365.0,0.0435]
["bitfinex","BTCUSD",1646354256935,0.0021,42366.0,42365.0,0.3435]
["bitfinex","BTCUSD",1646354257530,0.0021,42366.0,42365.0,0.40254613]
["bitfinex","BTCUSD",1646354258332,0.0021,42366.0,42365.0,0.0435]
["bitfinex","BTCUSD",1646354259131,0.0021,42366.0,42353.0,0.31529103]
["bitfinex","BTCUSD",1646354259333,0.0021,42366.0,42352.0,0.16220814]
["bitfinex","BTCUSD",1646354259554,0.0021,42366.0,42352.0,0.26959106]
["bitfinex","BTCUSD",1646354260258,0.0021,42366.0,42353.0,0.19534864]
["bitfinex","BTCUSD",1646354260454,0.15844709,42364.0,42353.0,0.19534864]
["bitfinex","BTCUSD",1646354260653,0.4363638,42364.0,42352.0,0.26959106]
["bitfinex","BTCUSD",1646354260853,0.1,42363.0,42352.0,0.26959106]
["bitfinex","BTCUSD",1646354261055,0.1,42363.0,42352.0,0.38772606]
["bitfinex","BTCUSD",1646354261758,0.1,42363.0,42354.0,0.16629352]
["bitfinex","BTCUSD",1646354261954,0.15844709,42364.0,42354.0,0.16629352]
["bitfinex","BTCUSD",1646354262155,0.20995931,42357.0,42352.0,0.161635]
["bitfinex","BTCUSD",1646354262359,0.20995931,42357.0,42352.0,0.118135]
["bitfinex","BTCUSD",1646354264104,0.22349931,42357.0,42338.0,0.0435]
["bitfinex","BTCUSD",1646354264307,0.23571508,42354.0,42338.0,0.0435]
["bitfinex","BTCUSD",1646354264603,0.19995931,42357.0,42338.0,0.10258202]
["bitfinex","BTCUSD",1646354264804,0.19995931,42357.0,42338.0,0.220747]
["bitfinex","BTCUSD",1646354265011,0.361258,42355.0,42339.0,0.059085]
["bitfinex","BTCUSD",1646354265210,0.361258,42353.0,42339.0,0.059085]
["bitfinex","BTCUSD",1646354265409,0.50635173,42348.0,42339.0,0.059085]
["bitfinex","BTCUSD",1646354265910,0.1,42347.0,42339.0,0.059085]
["bitfinex","BTCUSD",1646354266310,0.16623145,42346.0,42339.0,0.059085]
["bitfinex","BTCUSD",1646354266506,0.16623145,42346.0,42343.0,0.07995654]
["bitfinex","BTCUSD",1646354266707,0.16623145,42346.0,42345.0,0.07995654]
["bitfinex","BTCUSD",1646354267061,0.101,42347.0,42345.0,0.07995654]
["bitfinex","BTCUSD",1646354267253,0.001,42347.0,42339.0,0.059085]
["bitfinex","BTCUSD",1646354267454,0.101,42347.0,42339.0,0.059085]
["bitfinex","BTCUSD",1646354267654,0.27045597,42341.0,42339.0,0.059085]
["bitfinex","BTCUSD",1646354267853,0.44758247,42341.0,42335.0,0.059106]
["bitfinex","BTCUSD",1646354268065,0.44758247,42341.0,42331.0,0.16153558]
["bitfinex","BTCUSD",1646354268255,0.44758247,42341.0,42323.0,0.19211074]
["bitfinex","BTCUSD",1646354268256,0.361258,42339.0,42323.0,0.19211074]
["bitfinex","BTCUSD",1646354268457,0.361258,42339.0,42312.0,0.209111]
["bitfinex","BTCUSD",1646354268458,0.361258,42338.0,42321.0,0.01130497]
["bitfinex","BTCUSD",1646354268658,0.361258,42338.0,42314.0,0.236423]
["bitfinex","BTCUSD",1646354268659,0.26997741,42328.0,42319.0,0.21324175]
["bitfinex","BTCUSD",1646354268863,0.26997741,42328.0,42323.0,0.05912]
["bitfinex","BTCUSD",1646354268864,0.16258636,42328.0,42323.0,0.05912]
["bitfinex","BTCUSD",1646354269056,0.16258636,42328.0,42319.0,0.118252]
["bitfinex","BTCUSD",1646354269257,0.361258,42332.0,42321.0,0.15812872]
["bitfinex","BTCUSD",1646354269458,0.8351,42335.0,42321.0,0.15812872]
["bitfinex","BTCUSD",1646354269657,0.1,42331.0,42321.0,0.15812872]
["bitfinex","BTCUSD",1646354269957,0.15,42339.0,42323.0,0.28274465]
["bitfinex","BTCUSD",1646354269958,0.0118,42338.0,42323.0,0.28274465]
["bitfinex","BTCUSD",1646354270160,0.1,42333.0,42328.0,0.15808154]
["bitfinex","BTCUSD",1646354270357,0.1,42333.0,42323.0,0.28274465]
["bitfinex","BTCUSD",1646354271002,0.1,42333.0,42321.0,0.059125]
["bitfinex","BTCUSD",1646354271204,0.0118,42336.0,42321.0,0.059125]
["bitfinex","BTCUSD",1646354271205,0.361258,42335.0,42321.0,0.059125]
["bitfinex","BTCUSD",1646354271403,0.361258,42333.0,42321.0,0.059125]
["bitfinex","BTCUSD",1646354271604,0.15498847,42326.0,42321.0,0.059125]
["bitfinex","BTCUSD",1646354272202,0.28052778,42328.0,42321.0,0.059125]
["bitfinex","BTCUSD",1646354272403,0.1,42330.0,42321.0,0.22651361]
["bitfinex","BTCUSD",1646354272404,0.361258,42329.0,42321.0,0.22651361]
["bitfinex","BTCUSD",1646354272599,0.361258,42329.0,42321.0,0.059125]
["bitfinex","BTCUSD",1646354272801,0.1,42328.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354273304,0.38854027,42328.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354273500,0.361258,42327.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354273702,0.1,42326.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354273907,0.361258,42325.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354274302,0.361258,42323.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354274549,0.7919061,42323.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354274753,0.69548307,42323.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354274950,0.7201502,42323.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354275349,0.3588922,42323.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354275548,0.12466713,42323.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354275751,0.005,42325.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354276150,0.0118,42330.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354276353,0.1,42331.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354276553,0.02466713,42336.0,42323.0,0.53188517]
["bitfinex","BTCUSD",1646354276757,0.15542199,42344.0,42323.0,0.53188517]
["bitfinex","BTCUSD",1646354276758,0.003,42335.0,42324.0,0.05765381]
["bitfinex","BTCUSD",1646354276952,0.003,42335.0,42325.0,0.01492717]
["bitfinex","BTCUSD",1646354277152,0.003,42335.0,42326.0,0.102598]
["bitfinex","BTCUSD",1646354278155,0.16987205,42339.0,42328.0,0.1923235]
["bitfinex","BTCUSD",1646354278801,0.3,42338.0,42331.0,0.22552937]
["bitfinex","BTCUSD",1646354279002,0.3,42338.0,42328.0,0.1923235]
["bitfinex","BTCUSD",1646354279200,0.60704317,42338.0,42326.0,0.059098]
["bitfinex","BTCUSD",1646354279403,0.21616768,42332.0,42326.0,0.059098]
["bitfinex","BTCUSD",1646354279601,0.3,42331.0,42326.0,0.059098]
["bitfinex","BTCUSD",1646354279806,0.3,42331.0,42325.0,0.113195]
["bitfinex","BTCUSD",1646354279807,0.4,42331.0,42325.0,0.113195]
["bitfinex","BTCUSD",1646354280003,0.1,42331.0,42325.0,0.113195]
["bitfinex","BTCUSD",1646354280804,0.102,42331.0,42325.0,0.113195]
["bitfinex","BTCUSD",1646354281003,0.002,42331.0,42325.0,0.113195]
["bitfinex","BTCUSD",1646354281207,0.102,42331.0,42325.0,0.113195]
["bitfinex","BTCUSD",1646354281605,0.102,42331.0,42326.0,0.01367346]
["bitfinex","BTCUSD",1646354281805,0.3118,42345.0,42331.0,0.80399999]
["bitfinex","BTCUSD",1646354282054,0.0118,42345.0,42331.0,0.80399999]
["bitfinex","BTCUSD",1646354282255,0.0118,42345.0,42331.0,0.99654789]
["bitfinex","BTCUSD",1646354282454,0.18791277,42337.0,42331.0,0.20399999]
["bitfinex","BTCUSD",1646354282659,0.3,42336.0,42331.0,0.20399999]
["bitfinex","BTCUSD",1646354282856,0.361258,42341.0,42331.0,0.20399999]
["bitfinex","BTCUSD",1646354283054,0.001,42345.0,42331.0,0.32220299]
["bitfinex","BTCUSD",1646354283055,0.0118,42344.0,42331.0,0.32220299]
["bitfinex","BTCUSD",1646354283454,0.0118,42344.0,42337.0,0.28279626]
["bitfinex","BTCUSD",1646354283654,0.361258,42342.0,42331.0,0.32220299]
["bitfinex","BTCUSD",1646354283858,0.18974961,42338.0,42331.0,0.32220299]
["bitfinex","BTCUSD",1646354284460,0.18974961,42338.0,42326.0,0.177306]
["bitfinex","BTCUSD",1646354284461,1.4,42336.0,42326.0,0.177306]
["bitfinex","BTCUSD",1646354284657,1.4,42336.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354284658,0.20776008,42330.0,42322.0,0.086718]
["bitfinex","BTCUSD",1646354284855,0.20776008,42330.0,42322.0,0.002]
["bitfinex","BTCUSD",1646354284856,1.534558,42329.0,42322.0,0.002]
["bitfinex","BTCUSD",1646354285054,0.7233,42326.0,42322.0,0.002]
["bitfinex","BTCUSD",1646354285256,0.7233,42324.0,42322.0,0.002]
["bitfinex","BTCUSD",1646354285456,1.543702,42323.0,42322.0,0.002]
["bitfinex","BTCUSD",1646354285656,1.75201704,42323.0,42322.0,0.002]
["bitfinex","BTCUSD",1646354285900,1.93908922,42323.0,42322.0,0.002]
["bitfinex","BTCUSD",1646354286504,1.93908922,42323.0,42312.0,0.118274]
["bitfinex","BTCUSD",1646354286505,0.7233,42321.0,42312.0,0.118274]
["bitfinex","BTCUSD",1646354286704,0.361258,42318.0,42312.0,0.118274]
["bitfinex","BTCUSD",1646354286904,1.0233,42317.0,42312.0,0.118274]
["bitfinex","BTCUSD",1646354287103,0.361258,42316.0,42312.0,0.118274]
["bitfinex","BTCUSD",1646354287304,0.1,42315.0,42313.0,0.359136]
["bitfinex","BTCUSD",1646354287506,0.1,42315.0,42314.0,0.3]
["bitfinex","BTCUSD",1646354287704,0.004,42328.0,42313.0,0.059136]
["bitfinex","BTCUSD",1646354287705,0.1,42323.0,42313.0,0.059136]
["bitfinex","BTCUSD",1646354287907,0.70804422,42322.0,42306.0,0.0118]
["bitfinex","BTCUSD",1646354288104,0.26751263,42310.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354288305,0.16809646,42307.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354289110,0.661258,42306.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354289407,0.1,42305.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354289661,0.361258,42304.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354289860,0.461258,42304.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354290460,0.1,42304.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354291059,0.361258,42308.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354291358,0.361258,42306.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354291558,0.1,42307.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354291763,0.36122,42306.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354292260,0.46122,42305.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354292758,0.3,42304.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354292960,0.66122,42304.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354293302,0.76122,42304.0,42303.0,0.17741]
["bitfinex","BTCUSD",1646354293507,0.36122,42303.0,42302.0,0.059152]
["bitfinex","BTCUSD",1646354293704,1.18452,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354293904,0.3,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354294106,0.36122,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354294308,0.46122,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354294505,0.1,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354294807,0.006,42305.0,42300.0,0.354843]
["bitfinex","BTCUSD",1646354295007,0.006,42305.0,42302.0,0.354723]
["bitfinex","BTCUSD",1646354295203,0.006,42305.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354295204,0.006,42305.0,42301.0,0.354731]
["bitfinex","BTCUSD",1646354295605,0.006,42305.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354296106,0.006,42305.0,42301.0,0.354731]
["bitfinex","BTCUSD",1646354296311,0.006,42305.0,42302.0,0.47106423]
["bitfinex","BTCUSD",1646354296506,0.006,42305.0,42302.0,0.37813883]
["bitfinex","BTCUSD",1646354296707,0.35687457,42315.0,42302.0,0.37813883]
["bitfinex","BTCUSD",1646354296912,0.001,42310.0,42302.0,0.37813883]
["bitfinex","BTCUSD",1646354297351,0.001,42310.0,42309.0,0.16280234]
["bitfinex","BTCUSD",1646354297551,0.001,42310.0,42302.0,0.2070746]
["bitfinex","BTCUSD",1646354297751,0.001,42310.0,42300.0,0.3001]
["bitfinex","BTCUSD",1646354297953,0.001,42310.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354298151,0.36122,42314.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354298353,0.1,42313.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354298552,0.36122,42312.0,42300.0,0.16233227]
["bitfinex","BTCUSD",1646354298755,0.1,42311.0,42310.0,0.20395498]
["bitfinex","BTCUSD",1646354298958,0.16288846,42315.0,42308.0,0.05914]
["bitfinex","BTCUSD",1646354298959,0.002,42314.0,42308.0,0.05914]
["bitfinex","BTCUSD",1646354299153,0.002,42314.0,42301.0,0.354721]
["bitfinex","BTCUSD",1646354299458,0.002,42314.0,42310.0,0.16878517]
["bitfinex","BTCUSD",1646354299654,0.002,42314.0,42300.0,0.46233227]
["bitfinex","BTCUSD",1646354299655,0.002,42314.0,42311.0,0.354633]
["bitfinex","BTCUSD",1646354300055,0.24106253,42321.0,42312.0,0.3487807]
["bitfinex","BTCUSD",1646354300254,0.24106253,42321.0,42305.0,0.354679]
["bitfinex","BTCUSD",1646354300454,0.17198977,42317.0,42305.0,0.354679]
["bitfinex","BTCUSD",1646354300903,0.17198977,42317.0,42306.0,0.36718123]
["bitfinex","BTCUSD",1646354301102,0.17198977,42317.0,42307.0,0.01136123]
["bitfinex","BTCUSD",1646354301305,0.17198977,42317.0,42308.0,0.23192164]
["bitfinex","BTCUSD",1646354301306,0.3,42316.0,42308.0,0.23192164]
["bitfinex","BTCUSD",1646354301502,0.3,42316.0,42309.0,0.01183056]
["bitfinex","BTCUSD",1646354301701,0.4,42316.0,42305.0,0.01409853]
["bitfinex","BTCUSD",1646354301904,0.4,42316.0,42306.0,0.01144431]
["bitfinex","BTCUSD",1646354302105,0.4,42316.0,42307.0,0.01378521]
["bitfinex","BTCUSD",1646354302303,0.4,42316.0,42308.0,0.01029505]
["bitfinex","BTCUSD",1646354302503,0.1,42316.0,42309.0,0.29504778]
["bitfinex","BTCUSD",1646354302806,0.004,42316.0,42310.0,0.01463102]
["bitfinex","BTCUSD",1646354303005,0.004,42316.0,42312.0,0.01148403]
["bitfinex","BTCUSD",1646354303210,0.004,42316.0,42300.0,0.0436]
["bitfinex","BTCUSD",1646354303211,1.08452,42315.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354303406,0.3,42314.0,42300.0,0.01319549]
["bitfinex","BTCUSD",1646354303604,0.36122,42313.0,42303.0,0.18306953]
["bitfinex","BTCUSD",1646354303803,0.4,42312.0,42303.0,0.01406484]
["bitfinex","BTCUSD",1646354304205,0.58895753,42312.0,42303.0,0.01406484]
["bitfinex","BTCUSD",1646354304962,0.3,42311.0,42303.0,0.01406484]
["bitfinex","BTCUSD",1646354305162,0.29395753,42312.0,42303.0,0.01406484]
["bitfinex","BTCUSD",1646354305362,0.56291355,42312.0,42303.0,0.01406484]
["bitfinex","BTCUSD",1646354305563,0.46291355,42312.0,42304.0,0.27748321]
["bitfinex","BTCUSD",1646354305765,0.1,42311.0,42306.0,0.01249302]
["bitfinex","BTCUSD",1646354305964,0.1,42311.0,42306.0,0.01398643]
["bitfinex","BTCUSD",1646354306265,0.0118,42316.0,42305.0,0.0108791]
["bitfinex","BTCUSD",1646354306470,0.059143,42321.0,42306.0,0.36641516]
["bitfinex","BTCUSD",1646354306471,0.0118,42320.0,42306.0,0.36641516]
["bitfinex","BTCUSD",1646354306665,0.02354,42321.0,42307.0,0.0120182]
["bitfinex","BTCUSD",1646354306666,0.0118,42321.0,42307.0,0.0120182]
["bitfinex","BTCUSD",1646354306866,0.24212851,42322.0,42313.0,0.28334905]
["bitfinex","BTCUSD",1646354307065,0.24212851,42322.0,42313.0,0.34248105]
["bitfinex","BTCUSD",1646354307066,0.3,42321.0,42313.0,0.34248105]
["bitfinex","BTCUSD",1646354307268,0.19632831,42317.0,42313.0,0.34248105]
["bitfinex","BTCUSD",1646354307666,1.0351,42324.0,42313.0,0.34248105]
["bitfinex","BTCUSD",1646354307965,0.8233,42323.0,42313.0,0.34248105]
["bitfinex","BTCUSD",1646354308166,0.36122,42322.0,42313.0,0.059132]
["bitfinex","BTCUSD",1646354308401,1.1233,42321.0,42313.0,0.059132]
["bitfinex","BTCUSD",1646354308602,0.17918538,42317.0,42313.0,0.07237186]
["bitfinex","BTCUSD",1646354308803,0.36122,42315.0,42313.0,0.059132]
["bitfinex","BTCUSD",1646354309005,0.90248538,42317.0,42312.0,0.118263]
["bitfinex","BTCUSD",1646354309006,0.36122,42313.0,42312.0,0.118263]
["bitfinex","BTCUSD",1646354309202,1.48452,42313.0,42306.0,0.118307]
["bitfinex","BTCUSD",1646354309400,0.46122,42312.0,42306.0,0.118307]
["bitfinex","BTCUSD",1646354310001,0.36122,42311.0,42306.0,0.118307]
["bitfinex","BTCUSD",1646354310301,0.1,42310.0,42306.0,0.118307]
["bitfinex","BTCUSD",1646354310501,0.1,42312.0,42306.0,0.118307]
["bitfinex","BTCUSD",1646354310702,0.7233,42310.0,42306.0,0.118307]
["bitfinex","BTCUSD",1646354310903,0.1,42312.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354310904,1.38452,42309.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354311102,0.36122,42307.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354311300,0.36122,42305.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354311703,0.36122,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354312154,0.1,42304.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354312155,0.1,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354312357,0.36122,42305.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354312654,0.1,42306.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354312856,0.36122,42304.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354313154,0.003,42305.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354313354,0.1,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354314353,0.1,42306.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354314754,0.19278038,42308.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354314958,0.7233,42307.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354315158,0.19278038,42308.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354315159,0.7233,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646354315356,3.66e-06,42300.0,42299.0,0.059166]
["bitfinex","BTCUSD",1646354315558,0.36122366,42300.0,42299.0,0.059166]
["bitfinex","BTCUSD",1646354315813,0.46122366,42300.0,42299.0,0.059166]
["bitfinex","BTCUSD",1646354316017,0.61752716,42300.0,42299.0,0.059166]
["bitfinex","BTCUSD",1646354316217,1.34082716,42300.0,42299.0,0.059166]
["bitfinex","BTCUSD",1646354316813,1.62155863,42300.0,42299.0,0.059166]
["bitfinex","BTCUSD",1646354317014,1.62755863,42300.0,42299.0,0.059166]
["bitfinex","BTCUSD",1646354317414,1.62755863,42300.0,42291.0,0.001]
["bitfinex","BTCUSD",1646354317621,1.08452,42298.0,42291.0,0.001]
["bitfinex","BTCUSD",1646354317816,0.7233,42296.0,42291.0,0.001]
["bitfinex","BTCUSD",1646354318017,1.08452,42295.0,42291.0,0.001]
["bitfinex","BTCUSD",1646354318214,1.08452,42295.0,42293.0,0.118359]
["bitfinex","BTCUSD",1646354318415,0.1,42297.0,42293.0,0.118359]
["bitfinex","BTCUSD",1646354318416,1.18452,42294.0,42293.0,0.118359]
["bitfinex","BTCUSD",1646354318617,1.24198,42294.0,42292.0,0.059178]
["bitfinex","BTCUSD",1646354318816,1.08452,42293.0,42291.0,0.001]
["bitfinex","BTCUSD",1646354319015,1.35282965,42293.0,42291.0,0.001]
["bitfinex","BTCUSD",1646354319213,1.18452,42292.0,42291.0,0.001]
["bitfinex","BTCUSD",1646354320259,0.46122,42292.0,42291.0,0.001]
["bitfinex","BTCUSD",1646354320656,0.106215,42292.0,42291.0,0.23326073]
["bitfinex","BTCUSD",1646354321354,0.106215,42292.0,42291.0,0.001]
["bitfinex","BTCUSD",1646354322560,0.01182,42298.0,42291.0,0.37529171]
["bitfinex","BTCUSD",1646354322761,3.66e-06,42300.0,42292.0,0.01123925]
["bitfinex","BTCUSD",1646354322957,0.002,42297.0,42293.0,0.01451885]
["bitfinex","BTCUSD",1646354323157,0.002,42297.0,42294.0,0.37265646]
["bitfinex","BTCUSD",1646354323411,0.002,42297.0,42296.0,0.6794326]
["bitfinex","BTCUSD",1646354323611,3.66e-06,42300.0,42297.0,1.0644326]
["bitfinex","BTCUSD",1646354325008,0.00100366,42300.0,42297.0,1.0644326]
["bitfinex","BTCUSD",1646354325412,0.00100366,42300.0,42298.0,0.1183]
["bitfinex","BTCUSD",1646354325608,1.084545,42310.0,42299.0,0.01431218]
["bitfinex","BTCUSD",1646354325812,0.56146805,42308.0,42299.0,0.31431218]
["bitfinex","BTCUSD",1646354326009,0.20022305,42308.0,42298.0,0.4683]
["bitfinex","BTCUSD",1646354326209,0.361245,42307.0,42300.0,0.177457]
["bitfinex","BTCUSD",1646354326411,0.361245,42307.0,42305.0,0.01391947]
["bitfinex","BTCUSD",1646354326610,0.461245,42306.0,42305.0,0.01391947]
["bitfinex","BTCUSD",1646354326810,0.461245,42306.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354327048,0.1,42306.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354327448,0.361245,42305.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354327648,0.361245,42307.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354327849,0.1,42309.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354328053,0.0158,42312.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354328054,0.004,42312.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354328249,0.7233,42317.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354328452,0.7233,42317.0,42311.0,0.17884536]
["bitfinex","BTCUSD",1646354328648,0.7233,42317.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354328649,0.361245,42317.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354328852,0.20184825,42318.0,42304.0,0.059153]
["bitfinex","BTCUSD",1646354329050,0.90296835,42322.0,42306.0,0.0591387]
["bitfinex","BTCUSD",1646354329253,0.17966835,42322.0,42306.0,0.3588293]
["bitfinex","BTCUSD",1646354329450,0.15477558,42322.0,42306.0,0.102639]
["bitfinex","BTCUSD",1646354329649,0.3,42325.0,42310.0,0.18424451]
["bitfinex","BTCUSD",1646354330051,0.18364026,42322.0,42314.0,0.27486909]
["bitfinex","BTCUSD",1646354330452,0.33841584,42322.0,42307.0,0.05913756]
["bitfinex","BTCUSD",1646354330658,0.3,42321.0,42307.0,0.05913756]
["bitfinex","BTCUSD",1646354331100,0.34241584,42322.0,42307.0,0.05913756]
["bitfinex","BTCUSD",1646354331305,0.64241584,42322.0,42307.0,0.05913756]
["bitfinex","BTCUSD",1646354331501,0.1,42321.0,42311.0,0.28963952]
["bitfinex","BTCUSD",1646354332802,0.1,42321.0,42312.0,0.059139]
["bitfinex","BTCUSD",1646354333209,0.25477558,42322.0,42312.0,0.059139]
["bitfinex","BTCUSD",1646354333404,0.97807558,42322.0,42312.0,0.059139]
["bitfinex","BTCUSD",1646354333605,0.02354,42319.0,42299.0,0.177457]
["bitfinex","BTCUSD",1646354333804,0.7233,42318.0,42299.0,0.177457]
["bitfinex","BTCUSD",1646354334003,0.42354,42319.0,42299.0,0.177457]
["bitfinex","BTCUSD",1646354334004,0.7233,42316.0,42299.0,0.177457]
["bitfinex","BTCUSD",1646354334304,0.20354512,42313.0,42304.0,0.20930062]
["bitfinex","BTCUSD",1646354334555,0.3,42312.0,42304.0,0.20930062]
["bitfinex","BTCUSD",1646354334756,0.3,42312.0,42304.0,0.26845062]
["bitfinex","BTCUSD",1646354335257,0.4,42312.0,42304.0,0.26845062]
["bitfinex","BTCUSD",1646354335459,0.1,42312.0,42304.0,0.26845062]
["bitfinex","BTCUSD",1646354335657,0.1,42312.0,42305.0,0.361245]
["bitfinex","BTCUSD",1646354335861,0.1,42312.0,42308.0,0.059139]
["bitfinex","BTCUSD",1646354336256,0.3118,42321.0,42308.0,0.059139]
["bitfinex","BTCUSD",1646354336456,0.3118,42321.0,42307.0,0.118276]
["bitfinex","BTCUSD",1646354336457,0.7233,42317.0,42307.0,0.118276]
["bitfinex","BTCUSD",1646354336757,0.28961153,42314.0,42307.0,0.118276]
["bitfinex","BTCUSD",1646354336957,0.3,42313.0,42308.0,0.01492531]
["bitfinex","BTCUSD",1646354337158,0.3,42313.0,42309.0,0.01459063]
["bitfinex","BTCUSD",1646354337355,0.3,42313.0,42310.0,0.01205675]
["bitfinex","BTCUSD",1646354337560,0.33338757,42314.0,42312.0,0.01013164]
["bitfinex","BTCUSD",1646354337758,0.361245,42313.0,42308.0,0.01182207]
["bitfinex","BTCUSD",1646354337957,0.361245,42313.0,42309.0,0.01483362]
["bitfinex","BTCUSD",1646354338159,0.15477558,42314.0,42310.0,0.01417167]
["bitfinex","BTCUSD",1646354338418,0.361245,42313.0,42312.0,0.01120371]
["bitfinex","BTCUSD",1646354338613,0.361245,42313.0,42308.0,0.01404146]
["bitfinex","BTCUSD",1646354338819,0.25477558,42314.0,42309.0,0.01485204]
["bitfinex","BTCUSD",1646354339012,0.25477558,42314.0,42310.0,0.01236306]
["bitfinex","BTCUSD",1646354339214,0.361245,42313.0,42312.0,0.01383112]
["bitfinex","BTCUSD",1646354339414,1.084545,42315.0,42308.0,0.01144766]
["bitfinex","BTCUSD",1646354339614,0.7233,42315.0,42309.0,0.01467785]
["bitfinex","BTCUSD",1646354339812,0.361245,42313.0,42310.0,0.01049254]
["bitfinex","BTCUSD",1646354340013,0.361245,42313.0,42312.0,0.01321891]
["bitfinex","BTCUSD",1646354340214,0.361245,42313.0,42308.0,0.01480674]
["bitfinex","BTCUSD",1646354340412,0.25477558,42314.0,42309.0,0.01165137]
["bitfinex","BTCUSD",1646354340614,0.25477558,42314.0,42310.0,0.014481]
["bitfinex","BTCUSD",1646354340814,0.1,42314.0,42307.0,0.118276]
["bitfinex","BTCUSD",1646354341018,0.25777558,42314.0,42307.0,0.118276]
["bitfinex","BTCUSD",1646354341216,0.003,42314.0,42308.0,0.013681]
["bitfinex","BTCUSD",1646354341615,0.003,42314.0,42313.0,0.20423261]
["bitfinex","BTCUSD",1646354341818,0.003,42314.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354342256,0.8233,42315.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354342455,0.97807558,42315.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354342654,0.8233,42315.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354342855,0.15477558,42314.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354343060,0.361245,42313.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354343355,0.7293,42320.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354343356,0.15477558,42314.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354343756,0.106,42320.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354344157,0.1,42320.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354344960,0.25477558,42321.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354345822,0.361245,42320.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354346016,0.97807558,42321.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354346017,0.3,42319.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354346518,0.19637638,42316.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354346718,1.084545,42315.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354346918,1.0233,42315.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354347116,0.25477558,42314.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354347515,0.361245,42313.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354347716,0.1,42314.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354347916,0.62320458,42315.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354348318,0.361245,42313.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354348518,0.4,42320.0,42316.0,0.059139]
["bitfinex","BTCUSD",1646354348718,1.084545,42319.0,42310.0,0.177412]
["bitfinex","BTCUSD",1646354348922,0.368449,42316.0,42310.0,0.177412]
["bitfinex","BTCUSD",1646354349118,0.005,42313.0,42310.0,0.177412]
["bitfinex","BTCUSD",1646354349319,0.005,42313.0,42311.0,0.059143]
["bitfinex","BTCUSD",1646354349554,0.20361073,42319.0,42311.0,0.059143]
["bitfinex","BTCUSD",1646354349755,0.361245,42318.0,42311.0,0.059143]
["bitfinex","BTCUSD",1646354351566,0.361245,42318.0,42308.0,0.059138]
["bitfinex","BTCUSD",1646354351567,0.361245,42316.0,42308.0,0.059138]
["bitfinex","BTCUSD",1646354351759,0.361245,42314.0,42307.0,0.059159]
["bitfinex","BTCUSD",1646354352060,0.84684,42315.0,42297.0,0.536589]
["bitfinex","BTCUSD",1646354352061,0.1,42315.0,42297.0,0.536589]
["bitfinex","BTCUSD",1646354352259,0.1,42315.0,42301.0,0.274126]
["bitfinex","BTCUSD",1646354352458,0.361245,42314.0,42301.0,0.274126]
["bitfinex","BTCUSD",1646354352660,0.1,42315.0,42301.0,0.274126]
["bitfinex","BTCUSD",1646354352861,0.159151,42315.0,42301.0,0.274126]
["bitfinex","BTCUSD",1646354353061,0.161151,42315.0,42306.0,0.18213031]
["bitfinex","BTCUSD",1646354353305,0.361245,42314.0,42306.0,0.18213031]
["bitfinex","BTCUSD",1646354353504,0.361245,42314.0,42307.0,0.01277929]
["bitfinex","BTCUSD",1646354353705,0.361245,42312.0,42308.0,0.01265292]
["bitfinex","BTCUSD",1646354353906,0.361245,42312.0,42306.0,0.18213031]
["bitfinex","BTCUSD",1646354353907,0.361245,42312.0,42309.0,0.01497597]
["bitfinex","BTCUSD",1646354354110,0.361245,42312.0,42310.0,0.01252311]
["bitfinex","BTCUSD",1646354354306,0.361245,42312.0,42309.0,0.059147]
["bitfinex","BTCUSD",1646354354507,0.1,42313.0,42303.0,0.11829]
["bitfinex","BTCUSD",1646354354708,0.361245,42312.0,42303.0,0.11829]
["bitfinex","BTCUSD",1646354354908,0.361245,42314.0,42303.0,0.11829]
["bitfinex","BTCUSD",1646354355110,0.004,42312.0,42303.0,0.11829]
["bitfinex","BTCUSD",1646354355910,0.361245,42311.0,42303.0,0.11829]
["bitfinex","BTCUSD",1646354356109,0.004,42312.0,42303.0,0.11829]
["bitfinex","BTCUSD",1646354356311,0.059151,42315.0,42303.0,0.11829]
["bitfinex","BTCUSD",1646354356531,0.361245,42314.0,42307.0,0.059146]
["bitfinex","BTCUSD",1646354356715,0.059151,42315.0,42308.0,0.3]
["bitfinex","BTCUSD",1646354356716,0.33856422,42315.0,42308.0,0.3]
["bitfinex","BTCUSD",1646354356912,0.1,42317.0,42308.0,0.118276]
["bitfinex","BTCUSD",1646354356913,0.33856422,42317.0,42308.0,0.118276]
["bitfinex","BTCUSD",1646354358562,0.69980922,42316.0,42308.0,0.118276]
["bitfinex","BTCUSD",1646354358762,0.361245,42315.0,42308.0,0.118276]
["bitfinex","BTCUSD",1646354358963,0.361245,42315.0,42308.0,0.120276]
["bitfinex","BTCUSD",1646354359164,0.33856422,42315.0,42308.0,0.120276]
["bitfinex","BTCUSD",1646354360165,0.33856422,42315.0,42307.0,0.059136]
["bitfinex","BTCUSD",1646354360904,0.63856422,42316.0,42308.0,0.20278695]
["bitfinex","BTCUSD",1646354361107,0.33856422,42316.0,42308.0,0.26192995]
["bitfinex","BTCUSD",1646354361310,0.33856422,42317.0,42308.0,0.26192995]
["bitfinex","BTCUSD",1646354361705,0.33856422,42317.0,42308.0,0.20278695]
["bitfinex","BTCUSD",1646354362104,0.33856422,42317.0,42312.0,0.059138]
["bitfinex","BTCUSD",1646354362306,0.361245,42316.0,42313.0,0.059139]
["bitfinex","BTCUSD",1646354362504,0.361245,42316.0,42313.0,0.05322511]
["bitfinex","BTCUSD",1646354362906,0.69980922,42316.0,42313.0,0.05322511]
["bitfinex","BTCUSD",1646354363104,0.34356422,42316.0,42313.0,0.05322511]
["bitfinex","BTCUSD",1646354363706,0.361245,42315.0,42313.0,0.05322511]
["bitfinex","BTCUSD",1646354363906,0.34356422,42316.0,42313.0,0.05322511]
["bitfinex","BTCUSD",1646354364110,0.005,42316.0,42314.0,0.361245]
["bitfinex","BTCUSD",1646354364310,0.14775487,42322.0,42315.0,0.248221]
["bitfinex","BTCUSD",1646354364562,0.14775487,42327.0,42317.0,0.361219]
["bitfinex","BTCUSD",1646354364759,0.0118,42328.0,42319.0,0.248191]
["bitfinex","BTCUSD",1646354364760,0.03514837,42328.0,42319.0,0.248191]
["bitfinex","BTCUSD",1646354364954,0.5,42331.0,42327.0,0.26993379]
["bitfinex","BTCUSD",1646354365156,0.38668641,42334.0,42328.0,0.21037155]
["bitfinex","BTCUSD",1646354365360,0.38768641,42335.0,42329.0,0.01465005]
["bitfinex","BTCUSD",1646354365555,0.361245,42334.0,42330.0,0.01014016]
["bitfinex","BTCUSD",1646354365759,0.361245,42334.0,42331.0,0.07151176]
["bitfinex","BTCUSD",1646354366054,0.001,42335.0,42331.0,0.01240676]
["bitfinex","BTCUSD",1646354366254,0.001,42335.0,42332.0,0.059104]
["bitfinex","BTCUSD",1646354366454,0.001,42335.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354366955,0.006,42335.0,42331.0,0.059107]
["bitfinex","BTCUSD",1646354367160,0.43235807,42332.0,42331.0,0.059107]
["bitfinex","BTCUSD",1646354367356,0.361245,42332.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354368421,0.3,42331.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354369519,0.05913,42332.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354369919,0.361245,42331.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354370322,0.19838881,42333.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354370523,0.361245,42332.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354371623,0.006544,42331.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354371824,0.361125,42334.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354372258,0.361125,42332.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354372455,0.006407,42332.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354373055,0.047599,42332.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354374356,0.043599,42332.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354375257,0.361122,42331.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354375561,0.001,42335.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354375562,1.084422,42334.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354376612,0.54734355,42331.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354377612,0.001,42335.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354377815,0.001,42335.0,42330.0,0.33448388]
["bitfinex","BTCUSD",1646354378214,0.006415,42338.0,42334.0,0.20838305]
["bitfinex","BTCUSD",1646354378414,0.38768641,42341.0,42330.0,0.33448388]
["bitfinex","BTCUSD",1646354378614,0.006415,42340.0,42332.0,0.059104]
["bitfinex","BTCUSD",1646354379214,0.829715,42340.0,42331.0,0.059106]
["bitfinex","BTCUSD",1646354379414,0.006415,42338.0,42331.0,0.34159927]
["bitfinex","BTCUSD",1646354380052,0.006415,42338.0,42331.0,0.059106]
["bitfinex","BTCUSD",1646354380459,1.11640141,42338.0,42331.0,0.059106]
["bitfinex","BTCUSD",1646354380750,1.11640141,42338.0,42330.0,0.118214]
["bitfinex","BTCUSD",1646354380751,0.729715,42334.0,42330.0,0.04137401]
["bitfinex","BTCUSD",1646354380954,0.729715,42334.0,42321.0,0.13596999]
["bitfinex","BTCUSD",1646354380955,0.006415,42331.0,42321.0,0.13596999]
["bitfinex","BTCUSD",1646354381253,0.006415,42331.0,42306.0,0.536493]
["bitfinex","BTCUSD",1646354381254,0.02354,42324.0,42306.0,0.536493]
["bitfinex","BTCUSD",1646354381451,0.79625584,42320.0,42306.0,0.236493]
["bitfinex","BTCUSD",1646354381651,0.053715,42319.0,42306.0,0.236493]
["bitfinex","BTCUSD",1646354381851,0.053715,42319.0,42306.0,0.42099945]
["bitfinex","BTCUSD",1646354382053,0.20663068,42317.0,42306.0,0.42099945]
["bitfinex","BTCUSD",1646354382254,0.006415,42316.0,42307.0,0.23398383]
["bitfinex","BTCUSD",1646354382653,0.006415,42316.0,42306.0,0.42099945]
["bitfinex","BTCUSD",1646354383051,0.009415,42316.0,42306.0,0.42099945]
["bitfinex","BTCUSD",1646354383302,0.009415,42316.0,42308.0,0.05915]
["bitfinex","BTCUSD",1646354384305,0.006415,42316.0,42308.0,0.05915]
["bitfinex","BTCUSD",1646354384505,0.006415,42316.0,42305.0,0.059149]
["bitfinex","BTCUSD",1646354384506,0.729715,42316.0,42305.0,0.059149]
["bitfinex","BTCUSD",1646354384708,0.1,42315.0,42304.0,0.118298]
["bitfinex","BTCUSD",1646354384908,0.006415,42314.0,42304.0,0.118298]
["bitfinex","BTCUSD",1646354385106,0.006415,42314.0,42304.0,0.35846598]
["bitfinex","BTCUSD",1646354385505,0.006415,42314.0,42304.0,0.118298]
["bitfinex","BTCUSD",1646354385907,0.006415,42314.0,42304.0,0.177454]
["bitfinex","BTCUSD",1646354386108,0.729715,42314.0,42304.0,0.118298]
["bitfinex","BTCUSD",1646354386307,0.729715,42314.0,42304.0,0.28607559]
["bitfinex","BTCUSD",1646354386308,0.006415,42312.0,42304.0,0.28607559]
["bitfinex","BTCUSD",1646354386807,0.006415,42312.0,42305.0,0.01480155]
["bitfinex","BTCUSD",1646354387055,0.006415,42312.0,42304.0,0.28607559]
["bitfinex","BTCUSD",1646354387056,0.009415,42312.0,42304.0,0.28607559]
["bitfinex","BTCUSD",1646354387256,0.009415,42312.0,42307.0,0.01357661]
["bitfinex","BTCUSD",1646354387556,0.009415,42312.0,42309.0,0.0129264]
["bitfinex","BTCUSD",1646354387755,0.009415,42312.0,42310.0,0.0122129]
["bitfinex","BTCUSD",1646354387960,0.009415,42312.0,42309.0,0.118305]
["bitfinex","BTCUSD",1646354388456,0.006415,42312.0,42309.0,0.118305]
["bitfinex","BTCUSD",1646354389058,0.009415,42312.0,42309.0,0.118305]
["bitfinex","BTCUSD",1646354390062,0.20139912,42310.0,42309.0,0.118305]
["bitfinex","BTCUSD",1646354390259,0.20781412,42310.0,42309.0,0.118305]
["bitfinex","BTCUSD",1646354391108,0.21081412,42310.0,42309.0,0.118305]
["bitfinex","BTCUSD",1646354391704,0.009415,42310.0,42309.0,0.118305]
["bitfinex","BTCUSD",1646354392307,0.006415,42310.0,42309.0,0.118305]
["bitfinex","BTCUSD",1646354394960,0.006415,42310.0,42308.0,0.059153]
["bitfinex","BTCUSD",1646354395162,0.15498312,42311.0,42308.0,0.20193971]
["bitfinex","BTCUSD",1646354395362,0.16298312,42315.0,42308.0,0.20193971]
["bitfinex","BTCUSD",1646354395762,0.008,42315.0,42308.0,0.20193971]
["bitfinex","BTCUSD",1646354395960,0.008,42315.0,42310.0,0.22204631]
["bitfinex","BTCUSD",1646354396159,0.008,42315.0,42308.0,0.20193971]
["bitfinex","BTCUSD",1646354396359,0.8233,42316.0,42308.0,0.20193971]
["bitfinex","BTCUSD",1646354396559,0.006415,42315.0,42308.0,0.26108271]
["bitfinex","BTCUSD",1646354396759,0.15498312,42319.0,42308.0,0.20193971]
["bitfinex","BTCUSD",1646354397159,0.7233,42319.0,42308.0,0.20193971]
["bitfinex","BTCUSD",1646354397362,0.1,42318.0,42308.0,0.20193971]
["bitfinex","BTCUSD",1646354397561,0.1,42318.0,42309.0,0.23314396]
["bitfinex","BTCUSD",1646354397963,0.006415,42317.0,42307.0,0.059141]
["bitfinex","BTCUSD",1646354398163,0.059154,42316.0,42309.0,0.01258616]
["bitfinex","BTCUSD",1646354398409,0.006415,42315.0,42310.0,0.01184214]
["bitfinex","BTCUSD",1646354398607,0.006415,42315.0,42312.0,0.059151]
["bitfinex","BTCUSD",1646354398807,0.006415,42315.0,42312.0,0.13152775]
["bitfinex","BTCUSD",1646354399006,0.006415,42315.0,42313.0,0.01004323]
["bitfinex","BTCUSD",1646354399207,0.006415,42315.0,42312.0,0.118303]
["bitfinex","BTCUSD",1646354399208,0.009415,42315.0,42312.0,0.118303]
["bitfinex","BTCUSD",1646354399406,0.068564,42315.0,42312.0,0.118303]
["bitfinex","BTCUSD",1646354399609,0.068564,42315.0,42313.0,0.01310904]
["bitfinex","BTCUSD",1646354399807,0.068564,42315.0,42312.0,0.118303]
["bitfinex","BTCUSD",1646354400206,0.068564,42315.0,42313.0,0.01283731]
["bitfinex","BTCUSD",1646354400406,0.068564,42315.0,42314.0,0.01104569]
["bitfinex","BTCUSD",1646354400407,0.006415,42315.0,42314.0,0.01104569]
["bitfinex","BTCUSD",1646354400606,0.006415,42315.0,42312.0,0.118303]
["bitfinex","BTCUSD",1646354401207,0.009415,42315.0,42313.0,0.059152]
["bitfinex","BTCUSD",1646354402450,0.006415,42315.0,42313.0,0.059152]
["bitfinex","BTCUSD",1646354403252,0.009415,42315.0,42313.0,0.059152]
["bitfinex","BTCUSD",1646354404455,0.006415,42315.0,42313.0,0.05907132]
["bitfinex","BTCUSD",1646354405056,0.009415,42315.0,42314.0,0.20061803]
["bitfinex","BTCUSD",1646354405557,0.009415,42315.0,42313.0,0.05907132]
["bitfinex","BTCUSD",1646354406407,0.006415,42315.0,42313.0,0.05907132]
["bitfinex","BTCUSD",1646354406607,0.006415,42315.0,42313.0,0.05809637]
["bitfinex","BTCUSD",1646354407208,0.009415,42315.0,42309.0,0.059147]
["bitfinex","BTCUSD",1646354407410,0.22309137,42314.0,42305.0,0.118303]
["bitfinex","BTCUSD",1646354407609,0.006415,42313.0,42305.0,0.118303]
["bitfinex","BTCUSD",1646354407810,0.006415,42312.0,42307.0,0.19881996]
["bitfinex","BTCUSD",1646354408012,0.006415,42311.0,42305.0,0.118303]
["bitfinex","BTCUSD",1646354408212,0.21667637,42314.0,42304.0,0.059148]
["bitfinex","BTCUSD",1646354408213,0.006415,42313.0,42304.0,0.059148]
["bitfinex","BTCUSD",1646354408413,0.51667637,42314.0,42298.0,0.4151]
["bitfinex","BTCUSD",1646354408414,0.006415,42310.0,42298.0,0.4151]
["bitfinex","BTCUSD",1646354408613,1.029715,42310.0,42298.0,0.4151]
["bitfinex","BTCUSD",1646354409012,0.15498312,42309.0,42301.0,0.2013941]
["bitfinex","BTCUSD",1646354409213,0.006415,42308.0,42301.0,0.0118]
["bitfinex","BTCUSD",1646354410254,0.006415,42308.0,42301.0,0.17076812]
["bitfinex","BTCUSD",1646354410456,0.006415,42308.0,42301.0,0.0118]
["bitfinex","BTCUSD",1646354410655,0.006415,42308.0,42305.0,0.28889282]
["bitfinex","BTCUSD",1646354411057,0.0118,42314.0,42305.0,0.28889282]
["bitfinex","BTCUSD",1646354411257,0.003,42313.0,42306.0,0.37211493]
["bitfinex","BTCUSD",1646354411466,0.003,42313.0,42306.0,0.01493726]
["bitfinex","BTCUSD",1646354411656,0.003,42313.0,42307.0,0.361126]
["bitfinex","BTCUSD",1646354411856,0.003,42313.0,42307.0,0.01104022]
["bitfinex","BTCUSD",1646354412059,0.003,42313.0,42310.0,0.059135]
["bitfinex","BTCUSD",1646354412258,0.003,42313.0,42312.0,0.361126]
["bitfinex","BTCUSD",1646354412459,0.059138,42324.0,42310.0,0.0122825]
["bitfinex","BTCUSD",1646354412858,0.21768815,42323.0,42312.0,0.01355322]
["bitfinex","BTCUSD",1646354413058,0.21768815,42323.0,42312.0,0.01446008]
["bitfinex","BTCUSD",1646354413309,0.21768815,42323.0,42307.0,0.01339568]
["bitfinex","BTCUSD",1646354413507,0.061138,42324.0,42309.0,0.23882693]
["bitfinex","BTCUSD",1646354413712,0.002,42324.0,42312.0,0.384666]
["bitfinex","BTCUSD",1646354413909,0.002,42324.0,42314.0,0.02354]
["bitfinex","BTCUSD",1646354414113,0.002,42324.0,42317.0,0.37144943]
["bitfinex","BTCUSD",1646354414311,0.3,42330.0,42318.0,0.0113236]
["bitfinex","BTCUSD",1646354414511,0.2532875,42331.0,42324.0,0.21206959]
["bitfinex","BTCUSD",1646354414711,0.006415,42330.0,42324.0,0.21206959]
["bitfinex","BTCUSD",1646354415112,0.3124135,42331.0,42325.0,0.01172523]
["bitfinex","BTCUSD",1646354415411,0.006415,42330.0,42325.0,0.01172523]
["bitfinex","BTCUSD",1646354416012,0.3124135,42331.0,42325.0,0.01172523]
["bitfinex","BTCUSD",1646354416413,0.006415,42330.0,42325.0,0.01172523]
["bitfinex","BTCUSD",1646354416619,0.03623879,42331.0,42325.0,0.01172523]
["bitfinex","BTCUSD",1646354416815,0.03623879,42331.0,42328.0,0.1824293]
["bitfinex","BTCUSD",1646354417067,0.15498312,42338.0,42328.0,0.19481317]
["bitfinex","BTCUSD",1646354417257,0.15498312,42338.0,42328.0,0.1824293]
["bitfinex","BTCUSD",1646354417258,0.003,42335.0,42328.0,0.1824293]
["bitfinex","BTCUSD",1646354417458,0.003,42335.0,42330.0,0.0102852]
["bitfinex","BTCUSD",1646354417659,0.003,42335.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354417858,0.003,42335.0,42331.0,0.24859953]
["bitfinex","BTCUSD",1646354418357,0.17388773,42341.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354418358,0.15598312,42341.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354418558,0.001,42341.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354418759,0.006415,42340.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354418959,0.842536,42341.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354419160,0.847536,42341.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354419357,0.27260562,42339.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354419557,0.88428312,42341.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354419758,0.20551723,42336.0,42331.0,0.01145144]
["bitfinex","BTCUSD",1646354420157,0.20551723,42336.0,42331.0,0.07056344]
["bitfinex","BTCUSD",1646354420359,0.45498312,42339.0,42332.0,0.0133339]
["bitfinex","BTCUSD",1646354420560,0.15498312,42339.0,42334.0,0.01018086]
["bitfinex","BTCUSD",1646354420801,0.15498312,42339.0,42331.0,0.059112]
["bitfinex","BTCUSD",1646354420802,0.15498312,42339.0,42335.0,0.01418578]
["bitfinex","BTCUSD",1646354421002,0.882417,42340.0,42336.0,0.01194788]
["bitfinex","BTCUSD",1646354421206,0.882417,42340.0,42337.0,0.0120448]
["bitfinex","BTCUSD",1646354421207,0.15898312,42339.0,42337.0,0.0120448]
["bitfinex","BTCUSD",1646354421402,0.19687662,42339.0,42337.0,0.0120448]
["bitfinex","BTCUSD",1646354421602,0.35185974,42339.0,42337.0,0.0120448]
["bitfinex","BTCUSD",1646354422102,0.35165974,42339.0,42336.0,0.0694229]
["bitfinex","BTCUSD",1646354422302,1.07115974,42339.0,42336.0,0.0694229]
["bitfinex","BTCUSD",1646354422504,0.15498312,42338.0,42337.0,0.01463769]
["bitfinex","BTCUSD",1646354422802,0.19287662,42339.0,42337.0,0.01463769]
["bitfinex","BTCUSD",1646354423201,0.78743903,42340.0,42337.0,0.01463769]
["bitfinex","BTCUSD",1646354423402,0.48743903,42340.0,42337.0,0.01463769]
["bitfinex","BTCUSD",1646354423601,0.78743903,42340.0,42337.0,0.01463769]
["bitfinex","BTCUSD",1646354424102,0.7233,42339.0,42337.0,0.01463769]
["bitfinex","BTCUSD",1646354424302,0.7233,42339.0,42338.0,0.01351884]
["bitfinex","BTCUSD",1646354424560,0.15498312,42339.0,42338.0,0.01351884]
["bitfinex","BTCUSD",1646354424959,0.48743903,42340.0,42339.0,0.01049234]
["bitfinex","BTCUSD",1646354425156,0.48743903,42340.0,42330.0,0.118224]
["bitfinex","BTCUSD",1646354425357,0.3,42339.0,42330.0,0.118224]
["bitfinex","BTCUSD",1646354425557,0.48743903,42340.0,42330.0,0.118224]
["bitfinex","BTCUSD",1646354427165,0.30697674,42340.0,42330.0,0.119224]
["bitfinex","BTCUSD",1646354427561,0.15598312,42341.0,42330.0,0.142764]
["bitfinex","BTCUSD",1646354427763,0.15598312,42341.0,42337.0,0.1905972]
["bitfinex","BTCUSD",1646354427968,0.001,42341.0,42338.0,0.361126]
["bitfinex","BTCUSD",1646354428164,0.001,42341.0,42338.0,0.408426]
["bitfinex","BTCUSD",1646354428414,0.001,42341.0,42340.0,0.384666]
["bitfinex","BTCUSD",1646354428615,0.003,42349.0,42340.0,0.384666]
["bitfinex","BTCUSD",1646354428616,0.001,42354.0,42341.0,1.47354]
["bitfinex","BTCUSD",1646354428816,0.0159,42356.0,42343.0,0.02354]
["bitfinex","BTCUSD",1646354428817,0.001,42355.0,42343.0,0.02354]
["bitfinex","BTCUSD",1646354429017,0.001,42355.0,42354.0,0.16114641]
["bitfinex","BTCUSD",1646354429613,0.001,42355.0,42354.0,0.52227241]
["bitfinex","BTCUSD",1646354430014,0.001,42355.0,42354.0,0.27909201]
["bitfinex","BTCUSD",1646354430917,0.001,42355.0,42354.0,0.43940494]
["bitfinex","BTCUSD",1646354431515,0.001,42355.0,42354.0,0.27909201]
["bitfinex","BTCUSD",1646354432258,0.001,42355.0,42353.0,0.0473]
["bitfinex","BTCUSD",1646354432575,0.006415,42354.0,42353.0,0.0473]
["bitfinex","BTCUSD",1646354432759,0.006415,42354.0,42352.0,0.059076]
["bitfinex","BTCUSD",1646354433259,0.006415,42353.0,42351.0,0.118151]
["bitfinex","BTCUSD",1646354433458,0.005,42354.0,42353.0,0.25079959]
["bitfinex","BTCUSD",1646354433858,0.005,42354.0,42353.0,0.43193671]
["bitfinex","BTCUSD",1646354434459,0.001,42355.0,42353.0,0.43193671]
["bitfinex","BTCUSD",1646354435063,0.001,42355.0,42353.0,0.25079959]
["bitfinex","BTCUSD",1646354437118,0.008,42355.0,42353.0,0.25079959]
["bitfinex","BTCUSD",1646354437319,0.008,42355.0,42354.0,0.361126]
["bitfinex","BTCUSD",1646354437516,0.008,42355.0,42354.0,0.1567865]
["bitfinex","BTCUSD",1646354438519,0.001,42355.0,42354.0,0.1567865]
["bitfinex","BTCUSD",1646354439121,0.001,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1646354441064,0.001,42355.0,42350.0,0.1181604]
["bitfinex","BTCUSD",1646354441262,0.001,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1646354441668,0.007415,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1646354441869,0.730715,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1646354442068,0.307415,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1646354442467,0.307415,42355.0,42342.0,0.00763986]
["bitfinex","BTCUSD",1646354442468,0.17761514,42355.0,42342.0,0.00763986]
["bitfinex","BTCUSD",1646354442668,0.3,42354.0,42342.0,0.00763986]
["bitfinex","BTCUSD",1646354442872,0.17761514,42355.0,42342.0,0.00763986]
["bitfinex","BTCUSD",1646354442873,0.17761514,42355.0,42342.0,0.06673086]
["bitfinex","BTCUSD",1646354443070,0.006415,42354.0,42349.0,0.21335318]
["bitfinex","BTCUSD",1646354443315,0.006415,42354.0,42349.0,0.4231815]
["bitfinex","BTCUSD",1646354443513,0.006415,42354.0,42349.0,0.21335318]
["bitfinex","BTCUSD",1646354443814,0.001,42355.0,42349.0,0.21335318]
["bitfinex","BTCUSD",1646354444014,0.001,42355.0,42349.0,0.27243547]
["bitfinex","BTCUSD",1646354444215,0.001,42355.0,42350.0,0.361126]
["bitfinex","BTCUSD",1646354444413,0.001,42355.0,42349.0,0.21335318]
["bitfinex","BTCUSD",1646354444914,0.001,42356.0,42350.0,0.361126]
["bitfinex","BTCUSD",1646354445117,0.001,42363.0,42353.0,0.02354]
["bitfinex","BTCUSD",1646354445316,0.001,42363.0,42355.0,0.02354]
["bitfinex","BTCUSD",1646354445518,0.001,42363.0,42357.0,0.0139946]
["bitfinex","BTCUSD",1646354445715,0.001,42363.0,42359.0,0.361126]
["bitfinex","BTCUSD",1646354446217,0.001,42363.0,42358.0,0.34579797]
["bitfinex","BTCUSD",1646354447263,0.001,42363.0,42358.0,0.34979797]
["bitfinex","BTCUSD",1646354448067,0.001,42363.0,42358.0,0.004]
["bitfinex","BTCUSD",1646354448068,0.006415,42359.0,42358.0,0.004]
["bitfinex","BTCUSD",1646354448658,0.20125658,42361.0,42352.0,0.11815189]
["bitfinex","BTCUSD",1646354449458,0.20125658,42361.0,42352.0,0.003]
["bitfinex","BTCUSD",1646354449459,0.06959618,42360.0,42352.0,0.003]
["bitfinex","BTCUSD",1646354449664,0.006415,42359.0,42352.0,0.003]
["bitfinex","BTCUSD",1646354449863,0.018205,42359.0,42352.0,0.003]
["bitfinex","BTCUSD",1646354450065,0.006415,42357.0,42352.0,0.003]
["bitfinex","BTCUSD",1646354450258,0.21034711,42354.0,42352.0,0.003]
["bitfinex","BTCUSD",1646354450460,0.753255,42353.0,42338.0,0.00764058]
["bitfinex","BTCUSD",1646354450669,0.729715,42353.0,42338.0,0.00764058]
["bitfinex","BTCUSD",1646354450912,0.0473,42354.0,42343.0,0.05909465]
["bitfinex","BTCUSD",1646354451110,0.006415,42353.0,42343.0,0.05909465]
["bitfinex","BTCUSD",1646354451509,0.20038016,42348.0,42343.0,0.05909465]
["bitfinex","BTCUSD",1646354451709,0.0473,42354.0,42343.0,0.2181798]
["bitfinex","BTCUSD",1646354451910,0.006415,42353.0,42343.0,0.2181798]
["bitfinex","BTCUSD",1646354452109,0.018205,42353.0,42343.0,0.2181798]
["bitfinex","BTCUSD",1646354452910,0.006415,42353.0,42343.0,0.2181798]
["bitfinex","BTCUSD",1646354453112,0.006415,42353.0,42345.0,0.20851131]
["bitfinex","BTCUSD",1646354453510,0.16907353,42354.0,42345.0,0.20851131]
["bitfinex","BTCUSD",1646354453712,0.006415,42353.0,42345.0,0.20851131]
["bitfinex","BTCUSD",1646354454560,0.17365887,42347.0,42345.0,0.20851131]
["bitfinex","BTCUSD",1646354454758,0.17365887,42347.0,42344.0,0.059091]
["bitfinex","BTCUSD",1646354455158,0.17765887,42347.0,42344.0,0.059091]
["bitfinex","BTCUSD",1646354455366,0.006415,42346.0,42341.0,0.118186]
["bitfinex","BTCUSD",1646354455563,0.006415,42346.0,42338.0,0.00764058]
["bitfinex","BTCUSD",1646354455759,0.006415,42346.0,42338.0,0.26849213]
["bitfinex","BTCUSD",1646354456160,0.006415,42346.0,42339.0,0.01260252]
["bitfinex","BTCUSD",1646354456760,0.006415,42346.0,42340.0,0.01459811]
["bitfinex","BTCUSD",1646354456962,0.006415,42346.0,42341.0,0.01406114]
["bitfinex","BTCUSD",1646354457159,0.006415,42346.0,42342.0,0.01492917]
["bitfinex","BTCUSD",1646354457360,0.006415,42346.0,42344.0,0.01062651]
["bitfinex","BTCUSD",1646354457561,0.006415,42346.0,42345.0,0.01432104]
["bitfinex","BTCUSD",1646354457764,0.006415,42346.0,42342.0,0.25220424]
["bitfinex","BTCUSD",1646354458062,0.17365887,42347.0,42337.0,0.0141722]
["bitfinex","BTCUSD",1646354459016,0.47365887,42347.0,42337.0,0.0141722]
["bitfinex","BTCUSD",1646354459220,0.05371544,42344.0,42337.0,0.0141722]
["bitfinex","BTCUSD",1646354459425,0.05371544,42344.0,42329.0,0.118231]
["bitfinex","BTCUSD",1646354459426,0.353715,42343.0,42329.0,0.118231]
["bitfinex","BTCUSD",1646354459619,0.353715,42343.0,42330.0,0.01299912]
["bitfinex","BTCUSD",1646354459620,0.7233,42342.0,42330.0,0.01299912]
["bitfinex","BTCUSD",1646354459818,0.053715,42341.0,42331.0,0.0131298]
["bitfinex","BTCUSD",1646354460016,0.053715,42341.0,42320.0,0.118237]
["bitfinex","BTCUSD",1646354460017,0.19276266,42332.0,42321.0,0.01119285]
["bitfinex","BTCUSD",1646354460218,0.19276266,42332.0,42320.0,0.118237]
["bitfinex","BTCUSD",1646354460522,0.58808677,42340.0,42324.0,0.01049424]
["bitfinex","BTCUSD",1646354460719,0.58808677,42340.0,42325.0,0.01189097]
["bitfinex","BTCUSD",1646354460720,0.006415,42339.0,42325.0,0.01189097]
["bitfinex","BTCUSD",1646354460917,0.006415,42339.0,42326.0,0.07035236]
["bitfinex","BTCUSD",1646354461122,0.006415,42339.0,42327.0,0.01123912]
["bitfinex","BTCUSD",1646354461318,0.006415,42337.0,42328.0,0.01379568]
["bitfinex","BTCUSD",1646354461516,0.21769619,42336.0,42329.0,0.014384]
["bitfinex","BTCUSD",1646354461719,0.006415,42335.0,42330.0,0.01417637]
["bitfinex","BTCUSD",1646354461918,0.006415,42335.0,42331.0,0.01334859]
["bitfinex","BTCUSD",1646354462365,0.006415,42335.0,42332.0,0.01011739]
["bitfinex","BTCUSD",1646354462578,0.006415,42334.0,42328.0,0.059115]
["bitfinex","BTCUSD",1646354462759,0.0473,42338.0,42328.0,0.059115]
["bitfinex","BTCUSD",1646354462760,0.006415,42336.0,42328.0,0.059115]
["bitfinex","BTCUSD",1646354462960,0.3,42337.0,42336.0,0.01197157]
["bitfinex","BTCUSD",1646354463160,0.006415,42337.0,42327.0,0.17734444]
["bitfinex","BTCUSD",1646354463360,0.006415,42336.0,42334.0,0.01264099]
["bitfinex","BTCUSD",1646354464162,0.0473,42338.0,42334.0,0.01264099]
["bitfinex","BTCUSD",1646354464364,0.006415,42338.0,42334.0,0.01264099]
["bitfinex","BTCUSD",1646354464563,0.006415,42339.0,42334.0,0.01264099]
["bitfinex","BTCUSD",1646354465260,0.009415,42339.0,42334.0,0.07175399]
["bitfinex","BTCUSD",1646354465461,0.009415,42339.0,42335.0,0.01111701]
["bitfinex","BTCUSD",1646354465666,0.003,42339.0,42335.0,0.31111701]
["bitfinex","BTCUSD",1646354465915,0.003,42339.0,42337.0,0.01367811]
["bitfinex","BTCUSD",1646354466113,0.003,42339.0,42338.0,0.361126]
["bitfinex","BTCUSD",1646354466315,0.003,42339.0,42336.0,0.059088]
["bitfinex","BTCUSD",1646354466511,0.02368,42355.0,42337.0,0.18243066]
["bitfinex","BTCUSD",1646354466512,0.20379602,42350.0,42337.0,0.18243066]
["bitfinex","BTCUSD",1646354466713,0.20379602,42350.0,42338.0,0.3]
["bitfinex","BTCUSD",1646354467613,0.20379602,42350.0,42344.0,0.28783597]
["bitfinex","BTCUSD",1646354467816,0.01179,42354.0,42344.0,0.34692897]
["bitfinex","BTCUSD",1646354468012,0.006415,42353.0,42344.0,0.34692897]
["bitfinex","BTCUSD",1646354468213,0.01179,42354.0,42344.0,0.34692897]
["bitfinex","BTCUSD",1646354468412,0.006415,42353.0,42345.0,0.05909288]
["bitfinex","BTCUSD",1646354468613,0.01179,42354.0,42346.0,0.059087]
["bitfinex","BTCUSD",1646354468816,0.01179,42354.0,42344.0,0.34692897]
["bitfinex","BTCUSD",1646354468817,0.006415,42353.0,42347.0,0.118172]
["bitfinex","BTCUSD",1646354470370,0.006415,42353.0,42349.0,0.05908696]
["bitfinex","BTCUSD",1646354472376,0.21083805,42352.0,42349.0,0.05908696]
["bitfinex","BTCUSD",1646354472576,0.006415,42351.0,42349.0,0.05908696]
["bitfinex","BTCUSD",1646354474017,0.21083805,42352.0,42347.0,0.118172]
["bitfinex","BTCUSD",1646354474018,0.006415,42350.0,42347.0,0.118172]
["bitfinex","BTCUSD",1646354474318,0.21083805,42352.0,42339.0,0.01179]
["bitfinex","BTCUSD",1646354474319,0.006415,42342.0,42339.0,0.01179]
["bitfinex","BTCUSD",1646354474516,0.006415,42342.0,42328.0,0.3]
["bitfinex","BTCUSD",1646354474915,0.22469449,42341.0,42333.0,0.17731539]
["bitfinex","BTCUSD",1646354475319,0.22469449,42341.0,42336.0,0.24836495]
["bitfinex","BTCUSD",1646354476718,0.006415,42341.0,42336.0,0.24836495]
["bitfinex","BTCUSD",1646354476919,0.006415,42340.0,42336.0,0.24836495]
["bitfinex","BTCUSD",1646354477164,0.006415,42348.0,42337.0,0.01073662]
["bitfinex","BTCUSD",1646354477362,0.006415,42345.0,42339.0,0.20533917]
["bitfinex","BTCUSD",1646354477562,0.006415,42345.0,42336.0,0.26026507]
["bitfinex","BTCUSD",1646354477762,0.006415,42345.0,42339.0,0.2702916]
["bitfinex","BTCUSD",1646354478163,0.006415,42344.0,42340.0,0.01220597]
["bitfinex","BTCUSD",1646354478365,0.006415,42342.0,42340.0,0.01220597]
["bitfinex","BTCUSD",1646354478565,0.006415,42345.0,42340.0,0.01220597]
["bitfinex","BTCUSD",1646354478964,0.006415,42345.0,42339.0,0.2702916]
["bitfinex","BTCUSD",1646354479364,0.011415,42345.0,42339.0,0.2702916]
["bitfinex","BTCUSD",1646354479763,0.011415,42345.0,42339.0,0.4409222]
["bitfinex","BTCUSD",1646354479964,0.006415,42344.0,42339.0,0.4409222]
["bitfinex","BTCUSD",1646354480164,0.006415,42344.0,42339.0,0.2702916]
["bitfinex","BTCUSD",1646354480567,0.005,42345.0,42339.0,0.05909826]
["bitfinex","BTCUSD",1646354480823,0.005,42345.0,42323.0,0.00764323]
["bitfinex","BTCUSD",1646354480824,0.06519449,42340.0,42323.0,0.00764323]
["bitfinex","BTCUSD",1646354481015,0.006415,42339.0,42324.0,0.01457715]
["bitfinex","BTCUSD",1646354481215,0.053715,42339.0,42324.0,0.01457715]
["bitfinex","BTCUSD",1646354481418,0.006415,42337.0,42317.0,0.3]
["bitfinex","BTCUSD",1646354481719,0.006415,42337.0,42315.0,0.01931168]
["bitfinex","BTCUSD",1646354481720,0.006415,42322.0,42315.0,0.01931168]
["bitfinex","BTCUSD",1646354482013,0.006415,42322.0,42315.0,0.011667]
["bitfinex","BTCUSD",1646354482214,0.006415,42322.0,42315.0,0.01328789]
["bitfinex","BTCUSD",1646354482414,0.006415,42321.0,42316.0,0.01050494]
["bitfinex","BTCUSD",1646354482619,0.15448902,42323.0,42316.0,0.01050494]
["bitfinex","BTCUSD",1646354482620,0.15448902,42323.0,42316.0,0.01446384]
["bitfinex","BTCUSD",1646354482816,0.059133,42326.0,42316.0,0.00764444]
["bitfinex","BTCUSD",1646354483015,0.0473,42329.0,42316.0,0.1363348]
["bitfinex","BTCUSD",1646354483216,0.0473,42329.0,42326.0,0.27342926]
["bitfinex","BTCUSD",1646354483414,0.006415,42328.0,42326.0,0.27342926]
["bitfinex","BTCUSD",1646354483615,0.0118,42335.0,42326.0,0.27342926]
["bitfinex","BTCUSD",1646354483813,0.1,42337.0,42326.0,0.27342926]
["bitfinex","BTCUSD",1646354483814,0.16442536,42333.0,42326.0,0.27342926]
["bitfinex","BTCUSD",1646354484418,0.006415,42335.0,42326.0,0.27342926]
["bitfinex","BTCUSD",1646354484670,0.006415,42335.0,42329.0,0.05911458]
["bitfinex","BTCUSD",1646354485470,0.006415,42333.0,42329.0,0.05911458]
["bitfinex","BTCUSD",1646354486472,0.006415,42332.0,42324.0,0.11822979]
["bitfinex","BTCUSD",1646354486672,0.006415,42331.0,42324.0,0.11822979]
["bitfinex","BTCUSD",1646354486871,0.006415,42330.0,42324.0,0.11822979]
["bitfinex","BTCUSD",1646354487174,0.006415,42333.0,42324.0,0.11822979]
["bitfinex","BTCUSD",1646354487372,0.21777265,42334.0,42324.0,0.11822979]
["bitfinex","BTCUSD",1646354487574,0.21777265,42334.0,42321.0,0.11824608]
["bitfinex","BTCUSD",1646354487575,0.006415,42326.0,42321.0,0.11824608]
["bitfinex","BTCUSD",1646354487775,0.21809423,42327.0,42317.0,0.07389152]
["bitfinex","BTCUSD",1646354488407,0.21809423,42327.0,42318.0,0.20986626]
["bitfinex","BTCUSD",1646354488610,0.006415,42326.0,42323.0,0.24175492]
["bitfinex","BTCUSD",1646354488808,0.14122964,42331.0,42318.0,0.20986626]
["bitfinex","BTCUSD",1646354488809,0.006415,42325.0,42322.0,0.05912781]
["bitfinex","BTCUSD",1646354489008,0.006415,42331.0,42322.0,0.05912781]
["bitfinex","BTCUSD",1646354489413,0.006415,42331.0,42320.0,0.11825012]
["bitfinex","BTCUSD",1646354489414,0.2222724,42331.0,42320.0,0.11825012]
["bitfinex","BTCUSD",1646354489615,0.006415,42329.0,42314.0,0.4151]
["bitfinex","BTCUSD",1646354489819,0.006415,42329.0,42315.0,0.25431152]
["bitfinex","BTCUSD",1646354489820,0.006415,42326.0,42315.0,0.25431152]
["bitfinex","BTCUSD",1646354490211,0.006415,42326.0,42313.0,0.11826922]
["bitfinex","BTCUSD",1646354490411,0.19842309,42324.0,42314.0,0.39658642]
["bitfinex","BTCUSD",1646354490610,0.006415,42323.0,42317.0,0.5]
["bitfinex","BTCUSD",1646354492870,0.053715,42323.0,42317.0,0.5]
["bitfinex","BTCUSD",1646354493063,0.053715,42323.0,42317.0,0.47952288]
["bitfinex","BTCUSD",1646354493064,0.006415,42321.0,42317.0,0.47952288]
["bitfinex","BTCUSD",1646354493360,0.006415,42319.0,42317.0,0.42947269]
["bitfinex","BTCUSD",1646354493559,0.006415,42319.0,42317.0,0.42674147]
["bitfinex","BTCUSD",1646354493759,0.2638681,42319.0,42317.0,0.42674147]
["bitfinex","BTCUSD",1646354493959,0.006415,42319.0,42317.0,0.42674147]
["bitfinex","BTCUSD",1646354495161,0.006415,42319.0,42310.0,0.5]
["bitfinex","BTCUSD",1646354495562,0.006415,42319.0,42312.0,0.01423881]
["bitfinex","BTCUSD",1646354496214,0.006415,42319.0,42313.0,0.72106238]
["bitfinex","BTCUSD",1646354496413,0.006415,42319.0,42314.0,0.20500605]
["bitfinex","BTCUSD",1646354497013,0.006415,42319.0,42313.0,0.73166977]
["bitfinex","BTCUSD",1646354497817,0.006415,42319.0,42313.0,0.72106238]
["bitfinex","BTCUSD",1646354498015,0.006415,42319.0,42313.0,0.66494445]
["bitfinex","BTCUSD",1646354498415,0.006415,42318.0,42313.0,0.5]
["bitfinex","BTCUSD",1646354499016,0.006415,42318.0,42314.0,0.27176364]
["bitfinex","BTCUSD",1646354499217,0.14095354,42327.0,42315.0,0.01303567]
["bitfinex","BTCUSD",1646354499417,0.09503882,42329.0,42316.0,0.01001452]
["bitfinex","BTCUSD",1646354499418,0.003,42323.0,42316.0,0.01001452]
["bitfinex","BTCUSD",1646354499663,0.006415,42322.0,42316.0,0.01001452]
["bitfinex","BTCUSD",1646354499863,0.006415,42322.0,42315.0,0.31013131]
["bitfinex","BTCUSD",1646354500062,0.18888007,42322.0,42315.0,0.3]
["bitfinex","BTCUSD",1646354500268,0.18888007,42322.0,42314.0,0.77176364]
["bitfinex","BTCUSD",1646354500269,0.18246507,42322.0,42314.0,0.51283571]
["bitfinex","BTCUSD",1646354500464,0.006415,42321.0,42314.0,0.5]
["bitfinex","BTCUSD",1646354501468,0.006415,42321.0,42315.0,0.3]
["bitfinex","BTCUSD",1646354501469,0.004,42321.0,42315.0,0.3]
["bitfinex","BTCUSD",1646354501667,0.004,42321.0,42316.0,0.03551114]
["bitfinex","BTCUSD",1646354501870,0.004,42321.0,42317.0,0.52354]
["bitfinex","BTCUSD",1646354502068,0.004,42321.0,42318.0,0.3133242]
["bitfinex","BTCUSD",1646354502367,0.006415,42341.0,42335.0,0.19899008]
["bitfinex","BTCUSD",1646354502565,0.14058871,42342.0,42335.0,0.19899008]
["bitfinex","BTCUSD",1646354502768,0.18908762,42344.0,42335.0,0.19899008]
["bitfinex","BTCUSD",1646354503165,0.006415,42343.0,42335.0,0.19899008]
["bitfinex","BTCUSD",1646354503615,0.19208762,42344.0,42335.0,0.19899008]
["bitfinex","BTCUSD",1646354503818,0.19208762,42344.0,42335.0,0.5]
["bitfinex","BTCUSD",1646354504015,0.006415,42340.0,42335.0,0.5]
["bitfinex","BTCUSD",1646354504415,0.006415,42336.0,42335.0,0.5]
["bitfinex","BTCUSD",1646354504918,0.003,42344.0,42336.0,0.3986914]
["bitfinex","BTCUSD",1646354505115,0.003,42344.0,42337.0,0.01152138]
["bitfinex","BTCUSD",1646354505419,0.003,42344.0,42337.0,0.5119039]
["bitfinex","BTCUSD",1646354505617,0.003,42344.0,42338.0,0.3]
["bitfinex","BTCUSD",1646354505815,0.003,42344.0,42338.0,0.46079909]
["bitfinex","BTCUSD",1646354506013,0.003,42344.0,42338.0,0.4733599]
["bitfinex","BTCUSD",1646354506214,0.002,42341.0,42339.0,0.01014626]
["bitfinex","BTCUSD",1646354506519,0.008415,42341.0,42340.0,0.5]
["bitfinex","BTCUSD",1646354506716,0.006415,42341.0,42340.0,0.5]
["bitfinex","BTCUSD",1646354507173,0.006415,42341.0,42340.0,0.74264607]
["bitfinex","BTCUSD",1646354507376,0.006415,42345.0,42340.0,0.74264607]
["bitfinex","BTCUSD",1646354507573,0.006415,42345.0,42340.0,0.5]
["bitfinex","BTCUSD",1646354507773,0.003,42346.0,42340.0,0.5]
["bitfinex","BTCUSD",1646354507982,0.006415,42345.0,42340.0,0.5]
["bitfinex","BTCUSD",1646354508574,0.006415,42344.0,42340.0,0.5]
["bitfinex","BTCUSD",1646354508774,0.006415,42342.0,42340.0,0.5]
["bitfinex","BTCUSD",1646354509375,0.009415,42342.0,42340.0,0.5]
["bitfinex","BTCUSD",1646354510677,0.006415,42342.0,42340.0,0.5]
["bitfinex","BTCUSD",1646354511223,0.006415,42342.0,42335.0,0.18534777]
["bitfinex","BTCUSD",1646354511419,0.009415,42342.0,42335.0,0.18534777]
["bitfinex","BTCUSD",1646354511819,0.009415,42342.0,42335.0,0.3680272]
["bitfinex","BTCUSD",1646354512122,0.009415,42342.0,42335.0,0.8680272]
["bitfinex","BTCUSD",1646354512320,0.009415,42342.0,42335.0,0.68534777]
["bitfinex","BTCUSD",1646354512721,0.006415,42342.0,42335.0,0.68534777]
["bitfinex","BTCUSD",1646354513319,0.006415,42342.0,42335.0,0.5]
["bitfinex","BTCUSD",1646354514324,0.16133869,42336.0,42335.0,0.5]
["bitfinex","BTCUSD",1646354514567,0.006415,42336.0,42335.0,0.5]
["bitfinex","BTCUSD",1646354514971,0.006415,42336.0,42321.0,0.012]
["bitfinex","BTCUSD",1646354514972,0.006415,42335.0,42321.0,0.012]
["bitfinex","BTCUSD",1646354515170,0.36807537,42336.0,42321.0,0.012]
["bitfinex","BTCUSD",1646354515171,0.006415,42333.0,42321.0,0.012]
["bitfinex","BTCUSD",1646354515370,0.006415,42331.0,42321.0,0.012]
["bitfinex","BTCUSD",1646354515569,0.32635652,42329.0,42321.0,0.012]
["bitfinex","BTCUSD",1646354515772,0.006415,42327.0,42321.0,0.012]
["bitfinex","BTCUSD",1646354515969,0.20236504,42325.0,42321.0,0.012]
["bitfinex","BTCUSD",1646354516169,0.006415,42324.0,42321.0,0.012]
["bitfinex","BTCUSD",1646354516374,0.006415,42324.0,42315.0,0.00764468]
["bitfinex","BTCUSD",1646354516375,1.45,42323.0,42315.0,0.00764468]
["bitfinex","BTCUSD",1646354516572,0.006415,42322.0,42315.0,0.00764468]
["bitfinex","BTCUSD",1646354516871,0.006415,42320.0,42315.0,0.00764468]
["bitfinex","BTCUSD",1646354517069,0.7233,42319.0,42315.0,0.00764468]
["bitfinex","BTCUSD",1646354517271,0.7233,42319.0,42299.0,0.01320193]
["bitfinex","BTCUSD",1646354517272,0.18367538,42309.0,42299.0,0.01320193]
["bitfinex","BTCUSD",1646354518072,0.006415,42317.0,42299.0,0.01320193]
["bitfinex","BTCUSD",1646354518514,0.0118,42318.0,42299.0,0.01320193]
["bitfinex","BTCUSD",1646354518718,0.0118,42320.0,42302.0,0.11828]
["bitfinex","BTCUSD",1646354518915,0.23579028,42321.0,42311.0,0.20922723]
["bitfinex","BTCUSD",1646354519118,0.006415,42320.0,42312.0,0.21999004]
["bitfinex","BTCUSD",1646354520017,0.006415,42320.0,42308.0,0.01451079]
["bitfinex","BTCUSD",1646354520219,0.006415,42320.0,42311.0,0.22046085]
["bitfinex","BTCUSD",1646354520419,0.006415,42320.0,42310.0,0.059135]
["bitfinex","BTCUSD",1646354521117,0.006415,42320.0,42310.0,0.21861823]
["bitfinex","BTCUSD",1646354522163,0.006415,42320.0,42312.0,0.16166279]
["bitfinex","BTCUSD",1646354522363,0.006415,42320.0,42312.0,0.1721574]
["bitfinex","BTCUSD",1646354522563,0.006415,42320.0,42312.0,0.16166279]
["bitfinex","BTCUSD",1646354522763,0.006415,42320.0,42312.0,0.17634655]
["bitfinex","BTCUSD",1646354523365,0.006415,42320.0,42305.0,0.02354]
["bitfinex","BTCUSD",1646354523568,0.006415,42320.0,42306.0,0.01099954]
["bitfinex","BTCUSD",1646354523767,0.48849028,42321.0,42306.0,0.01099954]
["bitfinex","BTCUSD",1646354523967,0.006415,42320.0,42306.0,0.01099954]
["bitfinex","BTCUSD",1646354524165,0.25996887,42315.0,42306.0,0.01099954]
["bitfinex","BTCUSD",1646354524369,0.17906966,42308.0,42306.0,0.01099954]
["bitfinex","BTCUSD",1646354524566,0.006415,42314.0,42304.0,0.01149499]
["bitfinex","BTCUSD",1646354524567,0.006415,42307.0,42304.0,0.01149499]
["bitfinex","BTCUSD",1646354524768,0.2801553,42314.0,42299.0,0.0118]
["bitfinex","BTCUSD",1646354524769,0.006415,42306.0,42299.0,0.01381846]
["bitfinex","BTCUSD",1646354524965,0.0473,42316.0,42299.0,0.01381846]
["bitfinex","BTCUSD",1646354525166,0.28680326,42315.0,42299.0,0.01381846]
["bitfinex","BTCUSD",1646354525365,0.006415,42313.0,42302.0,0.15722493]
["bitfinex","BTCUSD",1646354525565,0.006415,42311.0,42303.0,0.01158304]
["bitfinex","BTCUSD",1646354525830,0.006415,42311.0,42304.0,0.01323555]
["bitfinex","BTCUSD",1646354526022,0.006415,42311.0,42305.0,0.01095726]
["bitfinex","BTCUSD",1646354526226,0.006415,42311.0,42306.0,0.01009666]
["bitfinex","BTCUSD",1646354526421,0.006415,42311.0,42307.0,0.01012002]
["bitfinex","BTCUSD",1646354526822,0.006415,42311.0,42307.0,0.29170441]
["bitfinex","BTCUSD",1646354527524,0.006415,42311.0,42309.0,0.01364393]
["bitfinex","BTCUSD",1646354527722,0.006415,42311.0,42306.0,0.059141]
["bitfinex","BTCUSD",1646354527921,0.006415,42311.0,42309.0,0.01118104]
["bitfinex","BTCUSD",1646354528121,0.006415,42311.0,42309.0,0.0128874]
["bitfinex","BTCUSD",1646354528321,0.006415,42311.0,42310.0,0.01334338]
["bitfinex","BTCUSD",1646354528525,0.004,42316.0,42312.0,0.01115025]
["bitfinex","BTCUSD",1646354528727,0.006415,42315.0,42313.0,0.01236481]
["bitfinex","BTCUSD",1646354528925,0.006415,42315.0,42314.0,0.01015821]
["bitfinex","BTCUSD",1646354529123,0.0118,42328.0,42315.0,0.01103758]
["bitfinex","BTCUSD",1646354529324,0.7233,42326.0,42316.0,0.0114048]
["bitfinex","BTCUSD",1646354529571,0.006415,42319.0,42316.0,0.01169229]
["bitfinex","BTCUSD",1646354529776,0.004,42320.0,42317.0,0.01224341]
["bitfinex","BTCUSD",1646354529975,0.004,42320.0,42318.0,0.01217646]
["bitfinex","BTCUSD",1646354530271,0.004,42320.0,42319.0,0.01376311]
["bitfinex","BTCUSD",1646354530471,0.004,42320.0,42319.0,0.31494032]
["bitfinex","BTCUSD",1646354530672,0.004,42320.0,42319.0,0.68996906]
["bitfinex","BTCUSD",1646354530873,0.004,42320.0,42319.0,0.32874006]
["bitfinex","BTCUSD",1646354531074,0.004,42320.0,42319.0,0.31494032]
["bitfinex","BTCUSD",1646354531277,0.16404422,42331.0,42319.0,0.31494032]
["bitfinex","BTCUSD",1646354531472,0.005765,42330.0,42320.0,0.3]
["bitfinex","BTCUSD",1646354531671,0.16404422,42331.0,42324.0,0.23773004]
["bitfinex","BTCUSD",1646354531871,0.16404422,42331.0,42320.0,0.3]
["bitfinex","BTCUSD",1646354531872,0.005765,42330.0,42320.0,0.3]
["bitfinex","BTCUSD",1646354532071,0.16404422,42331.0,42320.0,0.3]
["bitfinex","BTCUSD",1646354532472,0.005765,42330.0,42320.0,0.3]
["bitfinex","BTCUSD",1646354532671,0.16404422,42331.0,42320.0,0.3]
["bitfinex","BTCUSD",1646354532875,0.005765,42330.0,42315.0,0.3]
["bitfinex","BTCUSD",1646354533074,0.17333733,42321.0,42311.0,0.3]
["bitfinex","BTCUSD",1646354533312,0.17333733,42321.0,42315.0,0.81451985]
["bitfinex","BTCUSD",1646354533513,0.002,42330.0,42322.0,0.27517089]
["bitfinex","BTCUSD",1646354533713,0.005765,42329.0,42316.0,0.3]
["bitfinex","BTCUSD",1646354533916,0.005765,42329.0,42320.0,0.1703691]
["bitfinex","BTCUSD",1646354534512,0.005765,42327.0,42320.0,0.1703691]
["bitfinex","BTCUSD",1646354534813,0.005765,42327.0,42318.0,0.16664581]
["bitfinex","BTCUSD",1646354535013,0.18913586,42328.0,42318.0,0.16664581]
["bitfinex","BTCUSD",1646354535412,0.86437412,42332.0,42318.0,0.16664581]
["bitfinex","BTCUSD",1646354535413,0.14407412,42332.0,42319.0,0.3]
["bitfinex","BTCUSD",1646354535613,0.14107412,42331.0,42319.0,0.359122]
["bitfinex","BTCUSD",1646354535812,0.005765,42331.0,42324.0,0.17156546]
["bitfinex","BTCUSD",1646354536412,0.17524263,42330.0,42324.0,0.17156546]
["bitfinex","BTCUSD",1646354537266,0.0118,42334.0,42325.0,0.684681]
["bitfinex","BTCUSD",1646354537466,0.004,42330.0,42325.0,0.731981]
["bitfinex","BTCUSD",1646354537671,0.004,42330.0,42328.0,0.384681]
["bitfinex","BTCUSD",1646354537863,0.004,42330.0,42326.0,0.25]
["bitfinex","BTCUSD",1646354537864,0.004,42330.0,42329.0,0.3]
["bitfinex","BTCUSD",1646354538263,0.004,42330.0,42328.0,0.1]
["bitfinex","BTCUSD",1646354538467,0.004,42330.0,42327.0,0.256439]
["bitfinex","BTCUSD",1646354538665,0.19840172,42338.0,42328.0,0.20989925]
["bitfinex","BTCUSD",1646354538865,0.19840172,42338.0,42329.0,0.3]
["bitfinex","BTCUSD",1646354539167,0.19840172,42338.0,42328.0,0.50989925]
["bitfinex","BTCUSD",1646354539573,0.20040172,42338.0,42328.0,0.50989925]
["bitfinex","BTCUSD",1646354539764,0.07036907,42337.0,42328.0,0.059113]
["bitfinex","BTCUSD",1646354539966,0.07036907,42337.0,42324.0,0.17256546]
["bitfinex","BTCUSD",1646354540265,0.07036907,42337.0,42324.0,0.001]
["bitfinex","BTCUSD",1646354540467,0.1842456,42328.0,42324.0,0.001]
["bitfinex","BTCUSD",1646354540933,0.1842456,42328.0,42315.0,0.81451985]
["bitfinex","BTCUSD",1646354541428,0.7706,42327.0,42315.0,0.81451985]
["bitfinex","BTCUSD",1646354541841,0.05866675,42317.0,42315.0,0.81451985]
["bitfinex","BTCUSD",1646354542030,0.05866675,42317.0,42310.0,0.002]
["bitfinex","BTCUSD",1646354542031,0.21782108,42316.0,42310.0,0.002]
["bitfinex","BTCUSD",1646354542229,0.7233,42315.0,42310.0,0.002]
["bitfinex","BTCUSD",1646354542430,0.7706,42315.0,42310.0,0.002]
["bitfinex","BTCUSD",1646354543231,2.72266239,42312.0,42310.0,0.002]
["bitfinex","BTCUSD",1646354543431,2.72266239,42312.0,42304.0,0.19867632]
["bitfinex","BTCUSD",1646354543631,0.0473,42315.0,42304.0,0.19867632]
["bitfinex","BTCUSD",1646354543830,0.20201355,42309.0,42305.0,0.3]
["bitfinex","BTCUSD",1646354544031,0.20201355,42309.0,42300.0,0.118295]
["bitfinex","BTCUSD",1646354544437,0.20201355,42309.0,42300.0,0.01186065]
["bitfinex","BTCUSD",1646354544666,0.20201355,42309.0,42295.0,0.00747075]
["bitfinex","BTCUSD",1646354544870,0.20201355,42309.0,42305.0,0.21408094]
["bitfinex","BTCUSD",1646354545066,0.118317,42314.0,42305.0,0.21408094]
["bitfinex","BTCUSD",1646354545067,0.0118,42314.0,42305.0,0.21408094]
["bitfinex","BTCUSD",1646354545267,0.0473,42315.0,42305.0,0.51408094]
["bitfinex","BTCUSD",1646354545470,0.003,42314.0,42306.0,0.3]
["bitfinex","BTCUSD",1646354545668,0.003,42314.0,42307.0,0.0120377]
["bitfinex","BTCUSD",1646354545870,0.0028,42314.0,42307.0,0.0120377]
["bitfinex","BTCUSD",1646354546068,0.16131293,42309.0,42306.0,0.01144861]
["bitfinex","BTCUSD",1646354546470,0.16131293,42309.0,42299.0,0.02354]
["bitfinex","BTCUSD",1646354546669,0.16131293,42309.0,42297.0,0.3]
["bitfinex","BTCUSD",1646354546868,0.16131293,42309.0,42296.0,0.4]
["bitfinex","BTCUSD",1646354547071,0.16131293,42309.0,42296.0,0.32354]
["bitfinex","BTCUSD",1646354547268,0.16131293,42309.0,42299.0,0.01098651]
["bitfinex","BTCUSD",1646354547469,0.16131293,42309.0,42299.0,0.30047304]
["bitfinex","BTCUSD",1646354547668,0.16131293,42309.0,42299.0,0.118297]
["bitfinex","BTCUSD",1646354547871,0.2883094,42308.0,42291.0,1.93578974]
["bitfinex","BTCUSD",1646354548072,0.16131293,42309.0,42296.0,0.01496546]
["bitfinex","BTCUSD",1646354548318,0.16131293,42309.0,42293.0,0.01428078]
["bitfinex","BTCUSD",1646354548518,0.16131293,42309.0,42295.0,0.05916]
["bitfinex","BTCUSD",1646354548722,0.16131293,42309.0,42295.0,0.21812856]
["bitfinex","BTCUSD",1646354548920,0.16131293,42309.0,42298.0,0.11831]
["bitfinex","BTCUSD",1646354549623,0.16131293,42309.0,42300.0,0.48688438]
["bitfinex","BTCUSD",1646354549823,0.16131293,42309.0,42302.0,0.059156]
["bitfinex","BTCUSD",1646354550022,0.16131293,42309.0,42300.0,0.27314185]
["bitfinex","BTCUSD",1646354550421,0.16131293,42309.0,42298.0,0.13207332]
["bitfinex","BTCUSD",1646354550821,0.16131293,42309.0,42298.0,0.11831]
["bitfinex","BTCUSD",1646354551122,0.0118,42312.0,42302.0,0.18720354]
["bitfinex","BTCUSD",1646354551330,0.25547563,42315.0,42303.0,0.418296]
["bitfinex","BTCUSD",1646354551331,0.0118,42314.0,42303.0,0.418296]
["bitfinex","BTCUSD",1646354551527,0.2116,42316.0,42304.0,0.01191699]
["bitfinex","BTCUSD",1646354551723,0.1998,42316.0,42304.0,0.01191699]
["bitfinex","BTCUSD",1646354552184,0.17889106,42314.0,42304.0,0.01191699]
["bitfinex","BTCUSD",1646354552381,0.17889106,42314.0,42309.0,0.26997963]
["bitfinex","BTCUSD",1646354552783,0.17889106,42314.0,42305.0,0.01376322]
["bitfinex","BTCUSD",1646354553083,0.17889106,42314.0,42308.0,0.118283]
["bitfinex","BTCUSD",1646354553481,0.18089106,42314.0,42308.0,0.118283]
["bitfinex","BTCUSD",1646354553683,0.15589106,42314.0,42310.0,0.22132464]
["bitfinex","BTCUSD",1646354554083,0.002,42314.0,42311.0,0.23012008]
["bitfinex","BTCUSD",1646354554284,0.002,42314.0,42312.0,0.31015196]
["bitfinex","BTCUSD",1646354554482,0.002,42314.0,42311.0,0.23012008]
["bitfinex","BTCUSD",1646354554691,0.002,42314.0,42313.0,0.361141]
["bitfinex","BTCUSD",1646354554884,0.28241899,42333.0,42313.0,0.3133145]
["bitfinex","BTCUSD",1646354555086,0.34155099,42333.0,42319.0,0.059129]
["bitfinex","BTCUSD",1646354555284,0.1998,42330.0,42319.0,0.059129]
["bitfinex","BTCUSD",1646354555687,0.0118,42332.0,42319.0,0.059129]
["bitfinex","BTCUSD",1646354556119,0.20684565,42324.0,42319.0,0.059129]
["bitfinex","BTCUSD",1646354557724,1.08565672,42323.0,42304.0,0.5]
["bitfinex","BTCUSD",1646354557921,1.08565672,42323.0,42304.0,0.7772312]
["bitfinex","BTCUSD",1646354558123,0.74684,42321.0,42304.0,0.7772312]
["bitfinex","BTCUSD",1646354558321,0.74684,42319.0,42304.0,0.7772312]
["bitfinex","BTCUSD",1646354558522,0.17302696,42314.0,42304.0,0.98191398]
["bitfinex","BTCUSD",1646354558722,0.17302696,42314.0,42304.0,0.48191398]
["bitfinex","BTCUSD",1646354558723,0.1998,42309.0,42304.0,0.48191398]
["bitfinex","BTCUSD",1646354559782,0.1998,42309.0,42292.0,0.13263465]
["bitfinex","BTCUSD",1646354559783,0.1998,42309.0,42298.0,0.01209113]
["bitfinex","BTCUSD",1646354559978,0.1998,42309.0,42300.0,0.17475367]
["bitfinex","BTCUSD",1646354560179,2.18967274,42309.0,42300.0,0.17475367]
["bitfinex","BTCUSD",1646354560781,0.1998,42309.0,42300.0,0.19829367]
["bitfinex","BTCUSD",1646354560979,0.059144,42315.0,42302.0,0.01207109]
["bitfinex","BTCUSD",1646354561179,0.059144,42315.0,42300.0,0.19829367]
["bitfinex","BTCUSD",1646354561379,0.059144,42315.0,42300.0,0.20969057]
["bitfinex","BTCUSD",1646354561579,0.16726078,42321.0,42310.0,0.1626925]
["bitfinex","BTCUSD",1646354561580,0.20569288,42320.0,42310.0,0.1626925]
["bitfinex","BTCUSD",1646354561881,0.16726078,42321.0,42310.0,0.1626925]
["bitfinex","BTCUSD",1646354561882,0.15546078,42321.0,42312.0,0.01467078]
["bitfinex","BTCUSD",1646354562079,0.1998,42324.0,42312.0,0.01467078]
["bitfinex","BTCUSD",1646354562478,0.4998,42324.0,42314.0,0.17185455]
["bitfinex","BTCUSD",1646354562778,0.4998,42324.0,42312.0,0.01467078]
["bitfinex","BTCUSD",1646354562979,0.4998,42324.0,42308.0,0.01369423]
["bitfinex","BTCUSD",1646354562980,0.2192077,42318.0,42313.0,0.01248892]
["bitfinex","BTCUSD",1646354563180,0.2192077,42318.0,42309.0,0.18373189]
["bitfinex","BTCUSD",1646354563616,0.2212077,42318.0,42312.0,0.15913687]
["bitfinex","BTCUSD",1646354563816,0.2212077,42318.0,42316.0,0.22237882]
["bitfinex","BTCUSD",1646354564015,0.2212077,42318.0,42309.0,0.01316495]
["bitfinex","BTCUSD",1646354564216,0.2212077,42318.0,42304.0,0.036039]
["bitfinex","BTCUSD",1646354564416,0.2212077,42318.0,42309.0,0.01098446]
["bitfinex","BTCUSD",1646354564620,0.2212077,42318.0,42309.0,0.01157427]
["bitfinex","BTCUSD",1646354564825,0.2192077,42318.0,42305.0,0.21626521]
["bitfinex","BTCUSD",1646354565022,0.359136,42320.0,42303.0,0.5]
["bitfinex","BTCUSD",1646354565023,0.18862686,42311.0,42303.0,0.5]
["bitfinex","BTCUSD",1646354565321,0.3,42317.0,42304.0,0.5]
["bitfinex","BTCUSD",1646354565322,0.118297,42315.0,42304.0,0.5]
["bitfinex","BTCUSD",1646354565521,0.3118,42321.0,42304.0,0.5]
["bitfinex","BTCUSD",1646354565721,0.46726078,42321.0,42305.0,0.01023794]
["bitfinex","BTCUSD",1646354566022,0.28585903,42315.0,42304.0,0.5]
["bitfinex","BTCUSD",1646354566224,0.16102997,42313.0,42304.0,0.5]
["bitfinex","BTCUSD",1646354566520,0.16102997,42313.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354566921,0.16102997,42313.0,42299.0,0.31127707]
["bitfinex","BTCUSD",1646354567174,0.16102997,42313.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354567175,0.1998,42311.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354567381,0.20665696,42302.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354567577,0.3,42301.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354567977,0.20665696,42302.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354568276,0.05532,42307.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354568277,0.01182,42307.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354568876,0.01182,42307.0,42299.0,0.36622462]
["bitfinex","BTCUSD",1646354569075,0.0118,42309.0,42299.0,0.36622462]
["bitfinex","BTCUSD",1646354569275,0.21008494,42307.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354569475,0.0118,42306.0,42299.0,0.09417]
["bitfinex","BTCUSD",1646354570281,0.003,42307.0,42299.0,0.09317]
["bitfinex","BTCUSD",1646354570481,0.003,42307.0,42303.0,0.24143996]
["bitfinex","BTCUSD",1646354570930,0.059151,42310.0,42303.0,0.24143996]
["bitfinex","BTCUSD",1646354571128,0.21158797,42309.0,42303.0,0.24143996]
["bitfinex","BTCUSD",1646354571335,0.21158797,42309.0,42299.0,0.30264455]
["bitfinex","BTCUSD",1646354571529,0.21158797,42309.0,42299.0,0.09317]
["bitfinex","BTCUSD",1646354571732,0.3,42308.0,42299.0,0.09317]
["bitfinex","BTCUSD",1646354571935,0.4,42308.0,42299.0,0.09317]
["bitfinex","BTCUSD",1646354572229,0.26536024,42307.0,42299.0,0.09317]
["bitfinex","BTCUSD",1646354572434,0.55546078,42308.0,42295.0,0.23391669]
["bitfinex","BTCUSD",1646354572728,0.4,42308.0,42295.0,0.43690184]
["bitfinex","BTCUSD",1646354573428,0.4,42308.0,42296.0,0.18617285]
["bitfinex","BTCUSD",1646354573829,0.4,42308.0,42295.0,0.43690184]
["bitfinex","BTCUSD",1646354574871,0.05555925,42307.0,42295.0,0.20298515]
["bitfinex","BTCUSD",1646354575073,0.15561162,42302.0,42295.0,0.20298515]
["bitfinex","BTCUSD",1646354575272,0.3,42301.0,42288.0,0.01031007]
["bitfinex","BTCUSD",1646354576074,0.3,42301.0,42291.0,0.25693272]
["bitfinex","BTCUSD",1646354576275,0.3,42301.0,42290.0,0.4290558]
["bitfinex","BTCUSD",1646354576476,0.3,42301.0,42290.0,0.21791196]
["bitfinex","BTCUSD",1646354577277,0.059165,42303.0,42295.0,0.26686505]
["bitfinex","BTCUSD",1646354577680,0.059165,42303.0,42295.0,0.26586505]
["bitfinex","BTCUSD",1646354577875,0.059165,42303.0,42291.0,0.01050399]
["bitfinex","BTCUSD",1646354579124,0.359165,42303.0,42291.0,0.01050399]
["bitfinex","BTCUSD",1646354580125,0.359165,42303.0,42293.0,0.21979407]
["bitfinex","BTCUSD",1646354580328,0.359165,42303.0,42291.0,0.01050399]
["bitfinex","BTCUSD",1646354580523,0.359165,42303.0,42293.0,0.23015211]
["bitfinex","BTCUSD",1646354580723,0.15510191,42297.0,42291.0,0.01050399]
["bitfinex","BTCUSD",1646354580926,0.15510191,42297.0,42286.0,0.6]
["bitfinex","BTCUSD",1646354581126,0.15510191,42297.0,42286.0,0.5]
["bitfinex","BTCUSD",1646354581331,0.15510191,42297.0,42288.0,0.01314998]
["bitfinex","BTCUSD",1646354581529,0.15510191,42297.0,42286.0,0.5]
["bitfinex","BTCUSD",1646354581727,0.17203871,42288.0,42286.0,0.5]
["bitfinex","BTCUSD",1646354581927,0.31188476,42297.0,42286.0,0.5]
["bitfinex","BTCUSD",1646354581928,0.059181,42289.0,42286.0,0.5]
["bitfinex","BTCUSD",1646354582169,0.059181,42289.0,42280.0,0.51108111]
["bitfinex","BTCUSD",1646354582369,0.059181,42289.0,42280.0,0.51285675]
["bitfinex","BTCUSD",1646354582571,0.3,42292.0,42280.0,0.5]
["bitfinex","BTCUSD",1646354582769,0.418361,42293.0,42284.0,0.27864286]
["bitfinex","BTCUSD",1646354582975,0.18807751,42292.0,42284.0,0.27864286]
["bitfinex","BTCUSD",1646354583169,0.18807751,42292.0,42279.0,0.58754291]
["bitfinex","BTCUSD",1646354583371,0.18807751,42292.0,42279.0,0.4097]
["bitfinex","BTCUSD",1646354583577,0.18807751,42292.0,42278.0,0.01001233]
["bitfinex","BTCUSD",1646354583872,0.18807751,42292.0,42278.0,0.01447697]
["bitfinex","BTCUSD",1646354584069,0.01182,42291.0,42273.0,0.5]
["bitfinex","BTCUSD",1646354584273,0.18045537,42282.0,42273.0,0.5]
["bitfinex","BTCUSD",1646354584471,0.059185,42287.0,42275.0,0.5]
["bitfinex","BTCUSD",1646354584672,0.01182,42291.0,42280.0,0.21016048]
["bitfinex","BTCUSD",1646354585072,0.01132,42291.0,42280.0,0.21016048]
["bitfinex","BTCUSD",1646354585274,0.01132,42291.0,42284.0,0.28378115]
["bitfinex","BTCUSD",1646354585475,0.17226769,42288.0,42276.0,0.01124927]
["bitfinex","BTCUSD",1646354585671,0.17226769,42288.0,42276.0,0.51124927]
["bitfinex","BTCUSD",1646354585918,0.17226769,42288.0,42279.0,0.20012816]
["bitfinex","BTCUSD",1646354586328,0.059182,42291.0,42279.0,0.20012816]
["bitfinex","BTCUSD",1646354586522,0.001,42296.0,42281.0,0.0133675]
["bitfinex","BTCUSD",1646354586721,0.001,42296.0,42282.0,0.01416637]
["bitfinex","BTCUSD",1646354587020,0.418353,42297.0,42286.0,0.26308987]
["bitfinex","BTCUSD",1646354587520,0.16642721,42293.0,42286.0,0.44767888]
["bitfinex","BTCUSD",1646354587720,0.22560321,42293.0,42286.0,0.63325376]
["bitfinex","BTCUSD",1646354587922,0.16642721,42293.0,42286.0,0.63325376]
["bitfinex","BTCUSD",1646354588321,0.16642721,42293.0,42286.0,0.44866475]
["bitfinex","BTCUSD",1646354588921,0.16642721,42293.0,42286.0,0.18557488]
["bitfinex","BTCUSD",1646354589121,0.3,42292.0,42282.0,0.5]
["bitfinex","BTCUSD",1646354589576,1.0233,42292.0,42282.0,0.5]
["bitfinex","BTCUSD",1646354589779,0.7233,42290.0,42282.0,0.5]
["bitfinex","BTCUSD",1646354589980,0.23521389,42287.0,42282.0,0.5]
["bitfinex","BTCUSD",1646354590178,0.16818948,42285.0,42282.0,0.5]
["bitfinex","BTCUSD",1646354590575,0.16818948,42285.0,42271.0,0.19895038]
["bitfinex","BTCUSD",1646354590576,0.16818948,42285.0,42275.0,0.5]
["bitfinex","BTCUSD",1646354590779,0.16818948,42285.0,42275.0,0.66909777]
["bitfinex","BTCUSD",1646354591577,0.16818948,42285.0,42272.0,0.01076189]
["bitfinex","BTCUSD",1646354592479,0.16818948,42285.0,42279.0,0.26896563]
["bitfinex","BTCUSD",1646354592678,0.16818948,42285.0,42273.0,0.1769694]
["bitfinex","BTCUSD",1646354593080,0.0435,42286.0,42273.0,0.1769694]
["bitfinex","BTCUSD",1646354593340,0.01182,42291.0,42274.0,0.01316447]
["bitfinex","BTCUSD",1646354593532,0.02354,42293.0,42274.0,0.01316447]
["bitfinex","BTCUSD",1646354593728,0.21594401,42295.0,42274.0,0.01316447]
["bitfinex","BTCUSD",1646354593729,0.130178,42295.0,42287.0,0.26860176]
["bitfinex","BTCUSD",1646354593930,0.32911542,42303.0,42288.0,0.3]
["bitfinex","BTCUSD",1646354593931,0.01182,42300.0,42288.0,0.3]
["bitfinex","BTCUSD",1646354594128,0.01182,42300.0,42277.0,0.33764331]
["bitfinex","BTCUSD",1646354594129,0.2147558,42297.0,42277.0,0.33764331]
["bitfinex","BTCUSD",1646354594328,0.2147558,42297.0,42278.0,0.0128446]
["bitfinex","BTCUSD",1646354594329,0.19320572,42289.0,42278.0,0.0128446]
["bitfinex","BTCUSD",1646354594527,0.19320572,42289.0,42278.0,0.1128446]
["bitfinex","BTCUSD",1646354594528,0.21133066,42281.0,42278.0,0.1128446]
["bitfinex","BTCUSD",1646354594731,0.2090954,42289.0,42282.0,0.31028298]
["bitfinex","BTCUSD",1646354595128,0.22859041,42288.0,42282.0,0.31028298]
["bitfinex","BTCUSD",1646354595429,0.4088954,42289.0,42282.0,0.31028298]
["bitfinex","BTCUSD",1646354597374,0.05957732,42286.0,42282.0,0.31028298]
["bitfinex","BTCUSD",1646354597775,0.25363197,42285.0,42282.0,0.31028298]
["bitfinex","BTCUSD",1646354598270,0.25363197,42285.0,42282.0,0.30979113]
["bitfinex","BTCUSD",1646354598670,0.05957732,42286.0,42282.0,0.30979113]
["bitfinex","BTCUSD",1646354598874,0.258994,42283.0,42282.0,0.30979113]
["bitfinex","BTCUSD",1646354599770,0.262994,42283.0,42282.0,0.30979113]
["bitfinex","BTCUSD",1646354599972,0.063194,42283.0,42282.0,0.30979113]
["bitfinex","BTCUSD",1646354600927,0.258994,42283.0,42282.0,0.30979113]
["bitfinex","BTCUSD",1646354601129,0.258994,42283.0,42282.0,0.30929952]
["bitfinex","BTCUSD",1646354601931,0.1998,42283.0,42282.0,0.30929952]
["bitfinex","BTCUSD",1646354602231,0.059186,42287.0,42282.0,0.30929952]
["bitfinex","BTCUSD",1646354602433,0.059186,42287.0,42256.0,0.57649927]
["bitfinex","BTCUSD",1646354602434,4.0,42273.0,42256.0,0.57649927]
["bitfinex","BTCUSD",1646354602632,2.19684,42286.0,42267.0,0.5]
["bitfinex","BTCUSD",1646354602834,0.7233,42281.0,42267.0,0.5]
["bitfinex","BTCUSD",1646354603031,0.402705,42280.0,42267.0,0.5]
["bitfinex","BTCUSD",1646354603232,0.414525,42280.0,42267.0,0.5]
["bitfinex","BTCUSD",1646354603432,0.20146602,42272.0,42267.0,0.5]
["bitfinex","BTCUSD",1646354603735,0.20146602,42272.0,42261.0,0.69935099]
["bitfinex","BTCUSD",1646354603930,0.20146602,42272.0,42261.0,0.68772331]
["bitfinex","BTCUSD",1646354604330,0.20146602,42272.0,42261.0,0.69963798]
["bitfinex","BTCUSD",1646354604581,0.20146602,42272.0,42264.0,0.18214051]
["bitfinex","BTCUSD",1646354604776,0.20146602,42272.0,42265.0,0.21337394]
["bitfinex","BTCUSD",1646354606080,0.20146602,42272.0,42265.0,0.20837394]
["bitfinex","BTCUSD",1646354607077,2.29090788,42272.0,42265.0,0.20837394]
["bitfinex","BTCUSD",1646354607283,0.059196,42281.0,42265.0,0.24194087]
["bitfinex","BTCUSD",1646354607481,0.0435,42287.0,42265.0,0.24194087]
["bitfinex","BTCUSD",1646354607482,0.02354,42287.0,42265.0,0.24194087]
["bitfinex","BTCUSD",1646354607880,0.74684,42287.0,42265.0,0.20837394]
["bitfinex","BTCUSD",1646354608079,0.0691886,42279.0,42265.0,0.20837394]
["bitfinex","BTCUSD",1646354608724,0.0691886,42279.0,42263.0,0.11838]
["bitfinex","BTCUSD",1646354608725,0.0927286,42279.0,42263.0,0.11838]
["bitfinex","BTCUSD",1646354608928,0.3,42278.0,42261.0,0.01103264]
["bitfinex","BTCUSD",1646354609224,0.18266015,42268.0,42259.0,0.51182]
["bitfinex","BTCUSD",1646354609422,0.3,42278.0,42262.0,0.01165728]
["bitfinex","BTCUSD",1646354609625,0.359207,42278.0,42262.0,0.5]
["bitfinex","BTCUSD",1646354609822,0.359207,42278.0,42262.0,0.70671284]
["bitfinex","BTCUSD",1646354610026,1.106047,42278.0,42262.0,0.5]
["bitfinex","BTCUSD",1646354610224,0.382747,42278.0,42262.0,0.5]
["bitfinex","BTCUSD",1646354610423,0.17653442,42271.0,42262.0,0.5]
["bitfinex","BTCUSD",1646354610623,0.17653442,42271.0,42261.0,0.17409051]
["bitfinex","BTCUSD",1646354610822,0.3,42270.0,42259.0,0.51182]
["bitfinex","BTCUSD",1646354611025,0.3,42270.0,42260.0,0.20642772]
["bitfinex","BTCUSD",1646354611324,0.4998,42270.0,42260.0,0.20642772]
["bitfinex","BTCUSD",1646354612384,0.1998,42270.0,42260.0,0.20642772]
["bitfinex","BTCUSD",1646354612985,0.1998,42270.0,42260.0,0.20577292]
["bitfinex","BTCUSD",1646354613185,0.3,42269.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354613685,0.359215,42269.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354613994,0.1998,42268.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354614188,0.1998,42268.0,42260.0,0.25300517]
["bitfinex","BTCUSD",1646354615837,0.1998,42268.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354615838,0.2008,42268.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354616430,0.21356259,42267.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354616628,0.2008,42268.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354616629,0.3,42266.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354617131,0.15565966,42264.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354618830,0.25901454,42268.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354619130,0.1998,42268.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354619774,0.17282696,42266.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646354622180,0.17282696,42266.0,42259.0,0.01132905]
["bitfinex","BTCUSD",1646354624327,0.17282696,42266.0,42259.0,0.01117105]
["bitfinex","BTCUSD",1646354625827,0.17582696,42266.0,42259.0,0.01117105]
["bitfinex","BTCUSD",1646354627075,0.17282696,42266.0,42259.0,0.01117105]
["bitfinex","BTCUSD",1646354627482,0.11963198,42264.0,42259.0,0.01117105]
["bitfinex","BTCUSD",1646354627676,0.05922196,42262.0,42259.0,0.01117105]
["bitfinex","BTCUSD",1646354627876,0.1998,42260.0,42259.0,0.01117105]
["bitfinex","BTCUSD",1646354628074,0.4998,42260.0,42259.0,0.01117105]
["bitfinex","BTCUSD",1646354628675,0.16699197,42257.0,42252.0,0.21763941]
["bitfinex","BTCUSD",1646354629677,0.16699197,42257.0,42249.0,0.48848747]
["bitfinex","BTCUSD",1646354629875,0.16699197,42257.0,42249.0,0.01129921]
["bitfinex","BTCUSD",1646354630937,0.16699197,42257.0,42248.0,0.5]
["bitfinex","BTCUSD",1646354630938,0.35526732,42256.0,42248.0,0.5]
["bitfinex","BTCUSD",1646354631135,0.40266732,42256.0,42248.0,0.5]
["bitfinex","BTCUSD",1646354631337,0.40266732,42256.0,42239.0,0.6830525]
["bitfinex","BTCUSD",1646354631338,0.18339103,42250.0,42239.0,0.6830525]
["bitfinex","BTCUSD",1646354631532,0.24263134,42250.0,42239.0,0.51001534]
["bitfinex","BTCUSD",1646354631735,0.3,42249.0,42239.0,0.5]
["bitfinex","BTCUSD",1646354631934,0.34669982,42250.0,42239.0,0.5]
["bitfinex","BTCUSD",1646354631935,0.29003134,42250.0,42239.0,0.5]
["bitfinex","BTCUSD",1646354632335,0.3,42249.0,42239.0,0.5]
["bitfinex","BTCUSD",1646354632532,0.3474,42249.0,42239.0,0.5]
["bitfinex","BTCUSD",1646354633132,0.3474,42249.0,42237.0,0.49280449]
["bitfinex","BTCUSD",1646354633334,0.3474,42249.0,42233.0,0.01171113]
["bitfinex","BTCUSD",1646354633535,0.3474,42249.0,42229.0,0.5]
["bitfinex","BTCUSD",1646354633536,0.05924532,42244.0,42229.0,0.5]
["bitfinex","BTCUSD",1646354633733,0.05924532,42244.0,42231.0,0.01282616]
["bitfinex","BTCUSD",1646354633734,0.359246,42243.0,42231.0,0.01282616]
["bitfinex","BTCUSD",1646354633933,0.05924532,42244.0,42231.0,0.01282616]
["bitfinex","BTCUSD",1646354633934,0.05924532,42244.0,42231.0,0.01046775]
["bitfinex","BTCUSD",1646354634235,0.05924532,42244.0,42233.0,0.01099655]
["bitfinex","BTCUSD",1646354634434,0.17773091,42242.0,42235.0,0.19996593]
["bitfinex","BTCUSD",1646354634676,0.17773091,42242.0,42236.0,0.16912376]
["bitfinex","BTCUSD",1646354635477,0.17773091,42242.0,42241.0,0.23147887]
["bitfinex","BTCUSD",1646354635680,0.05922689,42248.0,42243.0,0.52214728]
["bitfinex","BTCUSD",1646354635881,0.05922689,42248.0,42244.0,0.3]
["bitfinex","BTCUSD",1646354636478,0.05922689,42248.0,42244.0,0.48883508]
["bitfinex","BTCUSD",1646354636878,0.05922689,42248.0,42245.0,0.361141]
["bitfinex","BTCUSD",1646354637079,0.05922689,42248.0,42244.0,0.48883508]
["bitfinex","BTCUSD",1646354637480,0.11844736,42254.0,42244.0,0.48883508]
["bitfinex","BTCUSD",1646354637682,0.11845062,42256.0,42244.0,0.50182299]
["bitfinex","BTCUSD",1646354637884,0.11845062,42256.0,42253.0,0.24256284]
["bitfinex","BTCUSD",1646354638083,0.05922362,42256.0,42245.0,0.01041657]
["bitfinex","BTCUSD",1646354638328,0.05922362,42256.0,42246.0,0.01420088]
["bitfinex","BTCUSD",1646354638528,0.05922362,42256.0,42251.0,0.20281757]
["bitfinex","BTCUSD",1646354638728,0.059223,42260.0,42251.0,0.20281757]
["bitfinex","BTCUSD",1646354638729,0.05921726,42260.0,42253.0,0.0137731]
["bitfinex","BTCUSD",1646354638929,0.05921726,42260.0,42254.0,0.01006411]
["bitfinex","BTCUSD",1646354639127,0.05921726,42260.0,42255.0,0.01316661]
["bitfinex","BTCUSD",1646354639328,0.05921726,42260.0,42256.0,0.01244032]
["bitfinex","BTCUSD",1646354639526,0.05921726,42260.0,42257.0,0.01247872]
["bitfinex","BTCUSD",1646354639927,0.06321726,42260.0,42257.0,0.01247872]
["bitfinex","BTCUSD",1646354640126,0.06321726,42260.0,42251.0,0.28879691]
["bitfinex","BTCUSD",1646354640327,0.06321726,42260.0,42245.0,0.42354]
["bitfinex","BTCUSD",1646354640328,0.06321726,42260.0,42252.0,0.01252283]
["bitfinex","BTCUSD",1646354640534,0.06321726,42260.0,42253.0,0.01186317]
["bitfinex","BTCUSD",1646354640830,0.01183,42259.0,42244.0,0.31144117]
["bitfinex","BTCUSD",1646354641128,0.01183,42259.0,42243.0,1.02214728]
["bitfinex","BTCUSD",1646354641129,0.73513,42259.0,42243.0,1.02214728]
["bitfinex","BTCUSD",1646354641429,0.18275637,42252.0,42243.0,1.02214728]
["bitfinex","BTCUSD",1646354641727,0.18275637,42252.0,42244.0,0.01490337]
["bitfinex","BTCUSD",1646354641927,0.18275637,42252.0,42245.0,0.011125]
["bitfinex","BTCUSD",1646354642172,0.18275637,42252.0,42246.0,0.01380635]
["bitfinex","BTCUSD",1646354642375,0.18275637,42252.0,42243.0,0.52514728]
["bitfinex","BTCUSD",1646354642376,0.18275637,42252.0,42243.0,0.53590394]
["bitfinex","BTCUSD",1646354642573,0.18275637,42252.0,42244.0,0.01355966]
["bitfinex","BTCUSD",1646354642773,0.18275637,42252.0,42245.0,0.01076205]
["bitfinex","BTCUSD",1646354643175,0.18275637,42252.0,42246.0,0.01071628]
["bitfinex","BTCUSD",1646354643377,0.18275637,42252.0,42243.0,0.52214728]
["bitfinex","BTCUSD",1646354643378,0.18275637,42252.0,42248.0,0.01361432]
["bitfinex","BTCUSD",1646354643575,0.50583382,42253.0,42243.0,0.53226451]
["bitfinex","BTCUSD",1646354643776,0.003,42252.0,42243.0,0.53487043]
["bitfinex","BTCUSD",1646354643973,0.003,42252.0,42244.0,0.01403671]
["bitfinex","BTCUSD",1646354644173,0.003,42252.0,42245.0,0.01048712]
["bitfinex","BTCUSD",1646354644373,0.003,42252.0,42243.0,0.52214728]
["bitfinex","BTCUSD",1646354644374,0.32727559,42248.0,42246.0,0.01248563]
["bitfinex","BTCUSD",1646354644576,0.2149747,42247.0,42243.0,0.52214728]
["bitfinex","BTCUSD",1646354644775,0.2149747,42247.0,42246.0,0.01349097]
["bitfinex","BTCUSD",1646354644976,0.2149747,42247.0,42243.0,0.53341603]
["bitfinex","BTCUSD",1646354645176,0.2149747,42247.0,42244.0,0.01039561]
["bitfinex","BTCUSD",1646354645376,0.2149747,42247.0,42243.0,0.52214728]
["bitfinex","BTCUSD",1646354645836,0.31468933,42247.0,42244.0,0.01169306]
["bitfinex","BTCUSD",1646354646027,0.31468933,42247.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354646028,0.36208933,42247.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354646527,0.01183,42246.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354646729,0.38049553,42249.0,42243.0,0.19021244]
["bitfinex","BTCUSD",1646354646730,0.05924856,42249.0,42243.0,0.19021244]
["bitfinex","BTCUSD",1646354646930,0.005,42252.0,42244.0,0.01304209]
["bitfinex","BTCUSD",1646354647529,0.06543621,42248.0,42244.0,0.01304209]
["bitfinex","BTCUSD",1646354647729,0.0474,42251.0,42244.0,0.01304209]
["bitfinex","BTCUSD",1646354647930,0.11850199,42250.0,42245.0,0.01224224]
["bitfinex","BTCUSD",1646354648131,0.05925044,42250.0,42246.0,0.01407722]
["bitfinex","BTCUSD",1646354648332,0.05925044,42250.0,42248.0,0.01015641]
["bitfinex","BTCUSD",1646354648530,0.21101712,42247.0,42243.0,0.23752217]
["bitfinex","BTCUSD",1646354649777,0.21501712,42247.0,42243.0,0.23731371]
["bitfinex","BTCUSD",1646354649979,0.21501712,42247.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354650181,0.2207764,42245.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354650377,0.3,42244.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354650581,0.359254,42244.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354650778,0.3,42244.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354651182,0.22684712,42247.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354651678,0.13683,42248.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354652077,0.025,42248.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354652277,0.3,42250.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354652679,0.4,42250.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354653322,0.18193533,42244.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354654724,0.4559865,42250.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354655728,0.18327383,42245.0,42243.0,0.17827317]
["bitfinex","BTCUSD",1646354656935,1.45,42243.0,42235.0,0.118498]
["bitfinex","BTCUSD",1646354657179,1.45,42243.0,42214.0,0.46370473]
["bitfinex","BTCUSD",1646354657180,0.0474,42242.0,42214.0,0.15]
["bitfinex","BTCUSD",1646354657374,0.0474,42242.0,42225.0,0.51183]
["bitfinex","BTCUSD",1646354657375,0.32354,42241.0,42225.0,0.51183]
["bitfinex","BTCUSD",1646354657576,0.0474,42240.0,42225.0,0.51183]
["bitfinex","BTCUSD",1646354657775,0.1474,42240.0,42225.0,0.51183]
["bitfinex","BTCUSD",1646354657976,0.1887358,42234.0,42225.0,0.51183]
["bitfinex","BTCUSD",1646354658376,0.1887358,42234.0,42225.0,0.01183]
["bitfinex","BTCUSD",1646354658577,0.1887358,42234.0,42225.0,0.02570791]
["bitfinex","BTCUSD",1646354659177,0.1887358,42234.0,42228.0,0.059266]
["bitfinex","BTCUSD",1646354659395,0.1887358,42234.0,42225.0,0.02570791]
["bitfinex","BTCUSD",1646354659396,0.05926931,42235.0,42225.0,0.02570791]
["bitfinex","BTCUSD",1646354659579,0.08423,42241.0,42225.0,0.02570791]
["bitfinex","BTCUSD",1646354659580,0.13683,42241.0,42226.0,0.361141]
["bitfinex","BTCUSD",1646354659778,0.02368,42249.0,42225.0,0.01183]
["bitfinex","BTCUSD",1646354659779,0.003,42239.0,42228.0,0.361141]
["bitfinex","BTCUSD",1646354659978,0.003,42239.0,42229.0,0.01204858]
["bitfinex","BTCUSD",1646354660178,0.003,42239.0,42230.0,0.01374961]
["bitfinex","BTCUSD",1646354660378,0.003,42239.0,42236.0,0.23775595]
["bitfinex","BTCUSD",1646354660819,0.003,42239.0,42227.0,0.37094]
["bitfinex","BTCUSD",1646354661025,1.568494,42243.0,42227.0,0.3474]
["bitfinex","BTCUSD",1646354661221,1.568494,42243.0,42229.0,0.01228858]
["bitfinex","BTCUSD",1646354661429,1.568494,42243.0,42225.0,0.01183]
["bitfinex","BTCUSD",1646354661430,0.1420491,42242.0,42225.0,0.02387107]
["bitfinex","BTCUSD",1646354661624,0.059266,42235.0,42225.0,0.02387107]
["bitfinex","BTCUSD",1646354661821,0.18427569,42229.0,42225.0,0.01183]
["bitfinex","BTCUSD",1646354662020,0.30281969,42229.0,42225.0,0.01183]
["bitfinex","BTCUSD",1646354662622,0.059272,42228.0,42225.0,0.01183]
["bitfinex","BTCUSD",1646354663027,0.059272,42228.0,42225.0,0.01149742]
["bitfinex","BTCUSD",1646354663224,0.06924229,42227.0,42225.0,0.01149742]
["bitfinex","BTCUSD",1646354663528,0.3,42226.0,42224.0,0.01832695]
["bitfinex","BTCUSD",1646354663725,0.3,42226.0,42213.0,0.51418474]
["bitfinex","BTCUSD",1646354663931,0.3,42226.0,42212.0,0.4151]
["bitfinex","BTCUSD",1646354663932,0.059281,42216.0,42212.0,0.4151]
["bitfinex","BTCUSD",1646354664127,0.118561,42220.0,42212.0,0.4151]
["bitfinex","BTCUSD",1646354664128,0.29818337,42219.0,42213.0,0.01288308]
["bitfinex","BTCUSD",1646354664424,0.29818337,42219.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354664425,0.130237,42220.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354664695,0.1861039,42213.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354664895,0.05930299,42211.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354665496,0.07094,42216.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354665497,0.0474,42216.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354665698,0.11183,42222.0,42206.0,0.361141]
["bitfinex","BTCUSD",1646354665898,0.1998,42223.0,42212.0,0.118544]
["bitfinex","BTCUSD",1646354666095,0.1998,42223.0,42213.0,0.3]
["bitfinex","BTCUSD",1646354666295,0.01183,42229.0,42213.0,0.01290298]
["bitfinex","BTCUSD",1646354666296,0.17747307,42222.0,42213.0,0.01290298]
["bitfinex","BTCUSD",1646354666502,0.17747307,42222.0,42206.0,0.059286]
["bitfinex","BTCUSD",1646354666503,0.07405651,42218.0,42206.0,0.059286]
["bitfinex","BTCUSD",1646354666696,0.43467418,42222.0,42207.0,0.01076166]
["bitfinex","BTCUSD",1646354666996,0.11858302,42216.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354667199,0.18160402,42215.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354667399,0.18160402,42215.0,42206.0,0.0114839]
["bitfinex","BTCUSD",1646354667695,0.11858302,42216.0,42203.0,0.21399723]
["bitfinex","BTCUSD",1646354668529,0.06892302,42215.0,42210.0,0.059289]
["bitfinex","BTCUSD",1646354668929,0.24000001,42213.0,42210.0,0.059289]
["bitfinex","BTCUSD",1646354669529,0.24000001,42213.0,42206.0,0.00273486]
["bitfinex","BTCUSD",1646354670029,0.24300001,42213.0,42207.0,0.059296]
["bitfinex","BTCUSD",1646354670429,0.24300001,42213.0,42206.0,0.00273486]
["bitfinex","BTCUSD",1646354670630,0.24300001,42213.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354671029,0.24000001,42213.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354671230,0.24000001,42213.0,42208.0,0.059293]
["bitfinex","BTCUSD",1646354671431,0.24000001,42213.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354671435,0.05929769,42211.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354671630,0.059306,42210.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354672480,0.3,42209.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354672880,0.4,42209.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646354673680,0.4,42209.0,42203.0,0.000448]
["bitfinex","BTCUSD",1646354673880,0.403,42209.0,42203.0,0.000448]
["bitfinex","BTCUSD",1646354674981,0.403,42209.0,42205.0,0.05773]
["bitfinex","BTCUSD",1646354675682,0.4,42209.0,42205.0,0.05773]
["bitfinex","BTCUSD",1646354676139,0.4,42209.0,42203.0,0.000448]
["bitfinex","BTCUSD",1646354676344,0.7233,42207.0,42203.0,0.000448]
["bitfinex","BTCUSD",1646354676544,0.37114377,42206.0,42203.0,0.000448]
["bitfinex","BTCUSD",1646354676739,0.059317,42205.0,42203.0,0.000448]
["bitfinex","BTCUSD",1646354676939,0.3,42204.0,42203.0,0.000448]
["bitfinex","BTCUSD",1646354677144,0.48877413,42204.0,42203.0,0.000448]
["bitfinex","BTCUSD",1646354677339,0.48877413,42204.0,42195.0,0.4151]
["bitfinex","BTCUSD",1646354677340,0.58877413,42204.0,42195.0,0.4151]
["bitfinex","BTCUSD",1646354677541,0.58877413,42204.0,42194.0,0.177919]
["bitfinex","BTCUSD",1646354677542,0.0474,42203.0,42194.0,0.177919]
["bitfinex","BTCUSD",1646354677740,0.05932018,42201.0,42194.0,0.177919]
["bitfinex","BTCUSD",1646354677940,0.059325,42199.0,42194.0,0.177919]
["bitfinex","BTCUSD",1646354678343,0.159325,42199.0,42196.0,0.059325]
["bitfinex","BTCUSD",1646354678540,0.11344637,42198.0,42196.0,0.059325]
["bitfinex","BTCUSD",1646354678740,0.24000001,42197.0,42196.0,0.059325]
["bitfinex","BTCUSD",1646354679780,0.54000001,42197.0,42196.0,0.059325]
["bitfinex","BTCUSD",1646354679977,0.24000001,42197.0,42196.0,0.059325]
["bitfinex","BTCUSD",1646354680179,0.34000001,42197.0,42196.0,0.059325]
["bitfinex","BTCUSD",1646354680378,0.35183001,42197.0,42196.0,0.059325]
["bitfinex","BTCUSD",1646354680578,0.35183001,42197.0,42194.0,0.177919]
["bitfinex","BTCUSD",1646354680579,0.7233,42196.0,42194.0,0.177919]
["bitfinex","BTCUSD",1646354680777,0.8233,42196.0,42194.0,0.177919]
["bitfinex","BTCUSD",1646354680977,0.07410074,42195.0,42194.0,0.177919]
["bitfinex","BTCUSD",1646354681581,0.1,42196.0,42194.0,0.177919]
["bitfinex","BTCUSD",1646354681779,0.25183001,42197.0,42188.0,0.0011]
["bitfinex","BTCUSD",1646354681979,0.166062,42196.0,42188.0,0.0011]
["bitfinex","BTCUSD",1646354682381,0.01184,42195.0,42188.0,0.0011]
["bitfinex","BTCUSD",1646354682579,0.0474,42194.0,42188.0,0.0011]
["bitfinex","BTCUSD",1646354682779,0.23318724,42194.0,42188.0,0.0011]
["bitfinex","BTCUSD",1646354682982,0.3,42193.0,42188.0,0.0011]
["bitfinex","BTCUSD",1646354683182,0.3,42193.0,42178.0,0.059354]
["bitfinex","BTCUSD",1646354683183,0.79424,42192.0,42178.0,0.059354]
["bitfinex","BTCUSD",1646354683430,0.79424,42192.0,42177.0,0.1998]
["bitfinex","BTCUSD",1646354683431,0.782654,42189.0,42177.0,0.1998]
["bitfinex","BTCUSD",1646354683628,0.7233,42187.0,42177.0,0.1998]
["bitfinex","BTCUSD",1646354683830,0.3474,42188.0,42176.0,0.13234166]
["bitfinex","BTCUSD",1646354683831,0.7233,42184.0,42176.0,0.13234166]
["bitfinex","BTCUSD",1646354684033,0.7233,42184.0,42168.0,0.0413199]
["bitfinex","BTCUSD",1646354684039,0.06868584,42177.0,42168.0,0.0413199]
["bitfinex","BTCUSD",1646354684234,0.3474,42176.0,42168.0,0.0413199]
["bitfinex","BTCUSD",1646354684430,0.3474,42176.0,42173.0,0.059156]
["bitfinex","BTCUSD",1646354684627,0.1,42175.0,42173.0,0.059156]
["bitfinex","BTCUSD",1646354684828,0.1474,42175.0,42173.0,0.059156]
["bitfinex","BTCUSD",1646354685228,0.0474,42175.0,42173.0,0.059156]
["bitfinex","BTCUSD",1646354685430,0.3,42174.0,42173.0,0.059156]
["bitfinex","BTCUSD",1646354685630,1.08254,42174.0,42173.0,0.059156]
["bitfinex","BTCUSD",1646354685828,1.1707,42174.0,42169.0,0.001]
["bitfinex","BTCUSD",1646354686029,1.68281992,42174.0,42169.0,0.001]
["bitfinex","BTCUSD",1646354686229,0.01184,42173.0,42171.0,0.1095]
["bitfinex","BTCUSD",1646354686430,0.7707,42172.0,42171.0,0.168858]
["bitfinex","BTCUSD",1646354686632,0.0474,42172.0,42171.0,0.346915]
["bitfinex","BTCUSD",1646354686831,0.1474,42172.0,42171.0,0.346915]
["bitfinex","BTCUSD",1646354687080,1.38282391,42172.0,42170.0,0.05936]
["bitfinex","BTCUSD",1646354687283,0.1,42171.0,42169.0,0.001]
["bitfinex","BTCUSD",1646354687481,0.0474,42170.0,42169.0,0.119727]
["bitfinex","BTCUSD",1646354687683,0.0474,42170.0,42169.0,0.001]
["bitfinex","BTCUSD",1646354688284,0.5473,42170.0,42169.0,0.001]
["bitfinex","BTCUSD",1646354688782,1.16564078,42170.0,42168.0,9.9e-06]
["bitfinex","BTCUSD",1646354688984,1.16564078,42170.0,42161.0,0.001]
["bitfinex","BTCUSD",1646354688985,0.01440812,42168.0,42161.0,0.001]
["bitfinex","BTCUSD",1646354689182,0.01440812,42168.0,42163.0,0.01347249]
["bitfinex","BTCUSD",1646354689183,0.12786797,42167.0,42163.0,0.01347249]
["bitfinex","BTCUSD",1646354689380,0.12786797,42167.0,42164.0,0.01485524]
["bitfinex","BTCUSD",1646354689381,0.65713806,42167.0,42164.0,0.01485524]
["bitfinex","BTCUSD",1646354689581,0.7165105,42167.0,42165.0,0.059375]
["bitfinex","BTCUSD",1646354689779,0.7165105,42167.0,42165.0,0.02037131]
["bitfinex","BTCUSD",1646354689780,0.1,42166.0,42165.0,0.02037131]
["bitfinex","BTCUSD",1646354689980,0.1474,42166.0,42165.0,0.01598213]
["bitfinex","BTCUSD",1646354690486,0.4474,42166.0,42165.0,0.01598213]
["bitfinex","BTCUSD",1646354690685,0.4474,42166.0,42165.0,0.01577313]
["bitfinex","BTCUSD",1646354690686,1.1707,42166.0,42165.0,0.01577313]
["bitfinex","BTCUSD",1646354691124,1.70576322,42166.0,42165.0,0.01577313]
["bitfinex","BTCUSD",1646354691322,1.1707,42166.0,42165.0,0.01577313]
["bitfinex","BTCUSD",1646354691721,1.17653,42166.0,42165.0,0.01577313]
["bitfinex","BTCUSD",1646354691922,1.15868,42166.0,42163.0,0.09771123]
["bitfinex","BTCUSD",1646354692425,1.15868,42166.0,42163.0,0.15707923]
["bitfinex","BTCUSD",1646354692623,0.85868,42166.0,42163.0,0.15707923]
["bitfinex","BTCUSD",1646354692827,0.3,42165.0,42163.0,0.15707923]
["bitfinex","BTCUSD",1646354693023,0.0474,42164.0,42163.0,0.09271123]
["bitfinex","BTCUSD",1646354693222,0.1474,42164.0,42163.0,0.09271123]
["bitfinex","BTCUSD",1646354694423,0.0474,42164.0,42163.0,0.09271123]
["bitfinex","BTCUSD",1646354694688,0.0474,42164.0,42163.0,0.29611358]
["bitfinex","BTCUSD",1646354695090,0.24300001,42169.0,42168.0,0.24282351]
["bitfinex","BTCUSD",1646354695287,0.31023022,42169.0,42167.0,0.059356]
["bitfinex","BTCUSD",1646354695490,0.28740001,42169.0,42167.0,0.118713]
["bitfinex","BTCUSD",1646354695689,0.7233,42174.0,42170.0,0.118704]
["bitfinex","BTCUSD",1646354695886,0.0474,42173.0,42170.0,0.118704]
["bitfinex","BTCUSD",1646354696092,0.1998,42182.0,42170.0,0.118704]
["bitfinex","BTCUSD",1646354696486,0.1998,42182.0,42174.0,0.19311779]
["bitfinex","BTCUSD",1646354696686,0.07195044,42176.0,42174.0,0.19311779]
["bitfinex","BTCUSD",1646354696884,0.259152,42182.0,42179.0,0.1187]
["bitfinex","BTCUSD",1646354697088,0.1998,42182.0,42179.0,0.1187]
["bitfinex","BTCUSD",1646354697687,0.1998,42182.0,42180.0,0.059348]
["bitfinex","BTCUSD",1646354697887,0.26694327,42182.0,42180.0,0.059146]
["bitfinex","BTCUSD",1646354698190,0.2028,42182.0,42180.0,0.059146]
["bitfinex","BTCUSD",1646354698425,0.262147,42182.0,42180.0,0.059146]
["bitfinex","BTCUSD",1646354699225,0.12191206,42182.0,42180.0,0.059146]
["bitfinex","BTCUSD",1646354699430,0.003,42182.0,42180.0,0.059146]
["bitfinex","BTCUSD",1646354699827,0.1,42183.0,42181.0,0.01384822]
["bitfinex","BTCUSD",1646354700030,0.1,42183.0,42182.0,0.01485875]
["bitfinex","BTCUSD",1646354700228,0.1,42183.0,42180.0,0.059146]
["bitfinex","BTCUSD",1646354700833,0.1,42183.0,42180.0,0.058732]
["bitfinex","BTCUSD",1646354701031,0.74998,42187.0,42182.0,0.01535259]
["bitfinex","BTCUSD",1646354701032,0.003,42187.0,42182.0,0.01535259]
["bitfinex","BTCUSD",1646354701232,0.003,42187.0,42186.0,0.21960758]
["bitfinex","BTCUSD",1646354701834,0.025,42191.0,42186.0,0.53337846]
["bitfinex","BTCUSD",1646354702076,0.003,42187.0,42186.0,0.53337846]
["bitfinex","BTCUSD",1646354702276,0.003,42187.0,42186.0,0.21960758]
["bitfinex","BTCUSD",1646354702476,0.003,42187.0,42185.0,0.259122]
["bitfinex","BTCUSD",1646354702678,0.003,42187.0,42185.0,0.059322]
["bitfinex","BTCUSD",1646354703276,0.084331,42191.0,42185.0,0.059322]
["bitfinex","BTCUSD",1646354703482,0.06392187,42190.0,42185.0,0.059322]
["bitfinex","BTCUSD",1646354703677,0.084331,42191.0,42185.0,0.059322]
["bitfinex","BTCUSD",1646354703678,0.025,42191.0,42185.0,0.359322]
["bitfinex","BTCUSD",1646354703878,0.025,42191.0,42189.0,0.059323]
["bitfinex","BTCUSD",1646354704076,0.029,42191.0,42189.0,0.059323]
["bitfinex","BTCUSD",1646354704676,0.06020371,42190.0,42189.0,0.059323]
["bitfinex","BTCUSD",1646354704882,0.06020371,42190.0,42188.0,0.177974]
["bitfinex","BTCUSD",1646354705082,0.06020371,42190.0,42183.0,0.118671]
["bitfinex","BTCUSD",1646354705083,0.11953971,42190.0,42183.0,0.118671]
["bitfinex","BTCUSD",1646354705280,0.12369089,42190.0,42183.0,0.118671]
["bitfinex","BTCUSD",1646354705482,0.48230258,42189.0,42183.0,0.118671]
["bitfinex","BTCUSD",1646354705931,0.1,42188.0,42183.0,0.118671]
["bitfinex","BTCUSD",1646354706135,0.1,42188.0,42186.0,0.059336]
["bitfinex","BTCUSD",1646354706931,0.00715118,42190.0,42186.0,0.059336]
["bitfinex","BTCUSD",1646354707130,0.00715118,42190.0,42186.0,0.23199991]
["bitfinex","BTCUSD",1646354707332,0.00415118,42190.0,42188.0,0.22565465]
["bitfinex","BTCUSD",1646354707531,0.00415118,42190.0,42188.0,0.22544965]
["bitfinex","BTCUSD",1646354708033,0.00715118,42190.0,42188.0,0.22544965]
["bitfinex","BTCUSD",1646354709033,0.00715118,42190.0,42189.0,0.1848261]
["bitfinex","BTCUSD",1646354709235,0.00415118,42190.0,42189.0,0.3696522]
["bitfinex","BTCUSD",1646354709685,0.1857927,42196.0,42190.0,0.07062182]
["bitfinex","BTCUSD",1646354709882,0.03812053,42213.0,42198.0,0.24713469]
["bitfinex","BTCUSD",1646354709883,0.3,42205.0,42198.0,0.24713469]
["bitfinex","BTCUSD",1646354710083,0.18574958,42208.0,42199.0,0.01576768]
["bitfinex","BTCUSD",1646354710280,0.18574958,42208.0,42201.0,0.2884093]
["bitfinex","BTCUSD",1646354710579,0.00832938,42204.0,42201.0,0.29890276]
["bitfinex","BTCUSD",1646354710779,0.00832938,42202.0,42201.0,0.01049346]
["bitfinex","BTCUSD",1646354710980,0.00832938,42202.0,42201.0,0.118615]
["bitfinex","BTCUSD",1646354711182,0.0083272,42202.0,42201.0,0.118615]
["bitfinex","BTCUSD",1646354711779,0.059308,42206.0,42203.0,0.01208232]
["bitfinex","BTCUSD",1646354711981,0.06562582,42205.0,42203.0,0.07138932]
["bitfinex","BTCUSD",1646354712185,0.3,42204.0,42203.0,0.059307]
["bitfinex","BTCUSD",1646354712579,0.3,42204.0,42203.0,0.044307]
["bitfinex","BTCUSD",1646354712981,0.059308,42206.0,42203.0,0.044307]
["bitfinex","BTCUSD",1646354713629,0.059308,42206.0,42203.0,0.103614]
["bitfinex","BTCUSD",1646354714428,0.359308,42206.0,42204.0,0.1848261]
["bitfinex","BTCUSD",1646354714628,0.359308,42206.0,42204.0,0.3696522]
["bitfinex","BTCUSD",1646354714629,0.3,42205.0,42204.0,0.3696522]
["bitfinex","BTCUSD",1646354714831,0.01610939,42203.0,42186.0,0.01299043]
["bitfinex","BTCUSD",1646354715032,0.8861079,42201.0,42189.0,0.059334]
["bitfinex","BTCUSD",1646354715228,0.7233,42191.0,42183.0,0.06716593]
["bitfinex","BTCUSD",1646354715428,0.06844351,42184.0,42183.0,0.06716593]
["bitfinex","BTCUSD",1646354715629,0.0474,42184.0,42183.0,0.06716593]
["bitfinex","BTCUSD",1646354715829,0.0474,42184.0,42183.0,0.059344]
["bitfinex","BTCUSD",1646354716030,0.0504,42184.0,42183.0,0.059344]
["bitfinex","BTCUSD",1646354716231,0.0504,42184.0,42182.0,0.1922026]
["bitfinex","BTCUSD",1646354716630,0.26899348,42184.0,42182.0,0.1922026]
["bitfinex","BTCUSD",1646354716833,0.36899348,42184.0,42182.0,0.1922026]
["bitfinex","BTCUSD",1646354717276,0.36599348,42184.0,42182.0,0.1922026]
["bitfinex","BTCUSD",1646354717478,0.31884737,42184.0,42180.0,0.059347]
["bitfinex","BTCUSD",1646354717681,0.66599348,42184.0,42180.0,0.059347]
["bitfinex","BTCUSD",1646354717876,0.66599348,42184.0,42179.0,0.533785]
["bitfinex","BTCUSD",1646354717877,0.218694,42183.0,42179.0,0.533785]
["bitfinex","BTCUSD",1646354718080,0.218694,42183.0,42176.0,0.118694]
["bitfinex","BTCUSD",1646354718081,0.7707,42182.0,42176.0,0.118694]
["bitfinex","BTCUSD",1646354718277,0.0999,42179.0,42177.0,0.09761373]
["bitfinex","BTCUSD",1646354718582,1.0707,42178.0,42177.0,0.09761373]
["bitfinex","BTCUSD",1646354718779,1.0707,42178.0,42168.0,0.00725729]
["bitfinex","BTCUSD",1646354718780,0.118738,42176.0,42168.0,0.00725729]
["bitfinex","BTCUSD",1646354718981,0.118738,42176.0,42167.0,0.06384434]
["bitfinex","BTCUSD",1646354718982,0.01569252,42170.0,42167.0,0.06384434]
["bitfinex","BTCUSD",1646354719180,0.79563859,42169.0,42168.0,0.059366]
["bitfinex","BTCUSD",1646354719579,0.17233859,42169.0,42168.0,0.059366]
["bitfinex","BTCUSD",1646354719777,0.16049859,42169.0,42168.0,0.059366]
["bitfinex","BTCUSD",1646354720179,0.0474,42169.0,42168.0,0.059366]
["bitfinex","BTCUSD",1646354720578,0.0474,42169.0,42168.0,0.32616225]
["bitfinex","BTCUSD",1646354720826,0.0474,42169.0,42168.0,0.059366]
["bitfinex","BTCUSD",1646354721826,0.7707,42169.0,42168.0,0.05045001]
["bitfinex","BTCUSD",1646354722225,1.1707,42169.0,42168.0,0.05045001]
["bitfinex","BTCUSD",1646354722627,1.1707,42169.0,42165.0,0.1999]
["bitfinex","BTCUSD",1646354722628,1.23007243,42169.0,42165.0,0.1999]
["bitfinex","BTCUSD",1646354722826,0.8233,42168.0,42165.0,0.19547574]
["bitfinex","BTCUSD",1646354723027,0.7233,42166.0,42165.0,0.19547574]
["bitfinex","BTCUSD",1646354723226,0.8707,42166.0,42165.0,0.19547574]
["bitfinex","BTCUSD",1646354723426,0.1474,42166.0,42165.0,0.19547574]
["bitfinex","BTCUSD",1646354724428,0.0474,42166.0,42165.0,0.19527174]
["bitfinex","BTCUSD",1646354724681,0.7707,42166.0,42165.0,0.19527174]
["bitfinex","BTCUSD",1646354725085,0.7707,42166.0,42146.0,0.001383]
["bitfinex","BTCUSD",1646354725086,0.7233,42164.0,42146.0,0.001383]
["bitfinex","BTCUSD",1646354725283,0.059388,42161.0,42146.0,0.001383]
["bitfinex","BTCUSD",1646354725480,0.28402191,42156.0,42146.0,0.001383]
["bitfinex","BTCUSD",1646354725682,0.28402191,42156.0,42139.0,0.0021]
["bitfinex","BTCUSD",1646354725683,1.0707,42155.0,42143.0,0.0011]
["bitfinex","BTCUSD",1646354725889,1.0707,42155.0,42139.0,0.059396]
["bitfinex","BTCUSD",1646354725890,0.0235,42144.0,42139.0,0.059396]
["bitfinex","BTCUSD",1646354726088,0.0235,42144.0,42122.0,0.01224877]
["bitfinex","BTCUSD",1646354726089,0.01493092,42136.0,42122.0,0.01224877]
["bitfinex","BTCUSD",1646354726286,0.01782637,42132.0,42122.0,0.01224877]
["bitfinex","BTCUSD",1646354726484,0.02283021,42128.0,42121.0,0.0011]
["bitfinex","BTCUSD",1646354726697,0.01609912,42123.0,42115.0,0.0228337]
["bitfinex","BTCUSD",1646354726892,0.74613021,42124.0,42113.0,0.00157893]
["bitfinex","BTCUSD",1646354726893,0.166269,42122.0,42113.0,0.00157893]
["bitfinex","BTCUSD",1646354727186,0.166269,42122.0,42119.0,0.19275049]
["bitfinex","BTCUSD",1646354727187,0.88956735,42121.0,42119.0,0.19275049]
["bitfinex","BTCUSD",1646354727384,0.059435,42121.0,42119.0,0.18775049]
["bitfinex","BTCUSD",1646354727587,0.0999,42122.0,42120.0,0.05942]
["bitfinex","BTCUSD",1646354727784,0.1,42123.0,42120.0,0.25610531]
["bitfinex","BTCUSD",1646354727985,0.0474,42127.0,42120.0,0.25610531]
["bitfinex","BTCUSD",1646354728186,0.4999,42121.0,42120.0,0.25610531]
["bitfinex","BTCUSD",1646354728432,0.4988,42121.0,42120.0,0.25610531]
["bitfinex","BTCUSD",1646354728832,0.4988,42121.0,42120.0,0.25110531]
["bitfinex","BTCUSD",1646354729031,0.4988,42121.0,42120.0,0.46336772]
["bitfinex","BTCUSD",1646354729231,0.51124,42121.0,42120.0,0.46336772]
["bitfinex","BTCUSD",1646354729832,0.1,42128.0,42120.0,0.46336772]
["bitfinex","BTCUSD",1646354729833,0.0474,42124.0,42123.0,0.118803]
["bitfinex","BTCUSD",1646354730032,0.1,42128.0,42123.0,0.118803]
["bitfinex","BTCUSD",1646354730033,0.1474,42128.0,42123.0,0.118803]
["bitfinex","BTCUSD",1646354730232,0.118814,42135.0,42123.0,0.118803]
["bitfinex","BTCUSD",1646354730233,0.0474,42133.0,42123.0,0.118803]
["bitfinex","BTCUSD",1646354730432,0.118814,42135.0,42130.0,0.22537726]
["bitfinex","BTCUSD",1646354730433,0.0474,42132.0,42130.0,0.22537726]
["bitfinex","BTCUSD",1646354730632,0.0474,42132.0,42123.0,0.118803]
["bitfinex","BTCUSD",1646354730633,0.0474,42133.0,42127.0,0.15726353]
["bitfinex","BTCUSD",1646354730832,0.059406,42132.0,42128.0,0.059403]
["bitfinex","BTCUSD",1646354731033,0.059406,42132.0,42128.0,0.20222789]
["bitfinex","BTCUSD",1646354731233,0.059406,42132.0,42128.0,0.32102889]
["bitfinex","BTCUSD",1646354731433,0.0474,42137.0,42130.0,0.01002409]
["bitfinex","BTCUSD",1646354731634,0.1474,42137.0,42130.0,0.01002409]
["bitfinex","BTCUSD",1646354731832,0.0474,42137.0,42133.0,0.21589474]
["bitfinex","BTCUSD",1646354732104,0.0474,42137.0,42135.0,0.059397]
["bitfinex","BTCUSD",1646354732300,0.0474,42137.0,42136.0,0.01078629]
["bitfinex","BTCUSD",1646354732495,0.07023021,42137.0,42136.0,0.01078629]
["bitfinex","BTCUSD",1646354732696,0.059398,42138.0,42136.0,0.01078629]
["bitfinex","BTCUSD",1646354732900,0.003,42142.0,42136.0,0.01078629]
["bitfinex","BTCUSD",1646354733100,0.003,42142.0,42141.0,0.21356313]
["bitfinex","BTCUSD",1646354733296,0.56352125,42153.0,42141.0,0.01459974]
["bitfinex","BTCUSD",1646354733498,0.0152973,42151.0,42142.0,0.01490561]
["bitfinex","BTCUSD",1646354733798,0.01186,42150.0,42127.0,0.0109909]
["bitfinex","BTCUSD",1646354733997,0.17821686,42144.0,42127.0,0.3109909]
["bitfinex","BTCUSD",1646354734197,0.44146128,42144.0,42131.0,0.21400706]
["bitfinex","BTCUSD",1646354734396,0.44146128,42144.0,42127.0,0.0109909]
["bitfinex","BTCUSD",1646354734397,0.01186,42143.0,42127.0,0.0109909]
["bitfinex","BTCUSD",1646354734602,0.01186,42143.0,42119.0,0.07180246]
["bitfinex","BTCUSD",1646354734603,3.9890091,42126.0,42118.0,0.18293908]
["bitfinex","BTCUSD",1646354734802,0.05833659,42137.0,42111.0,0.15]
["bitfinex","BTCUSD",1646354734803,0.518843,42125.0,42111.0,0.15]
["bitfinex","BTCUSD",1646354734998,0.518843,42125.0,42113.0,0.01411888]
["bitfinex","BTCUSD",1646354735207,0.05942326,42122.0,42113.0,0.00157893]
["bitfinex","BTCUSD",1646354735398,0.0474,42121.0,42113.0,0.00157893]
["bitfinex","BTCUSD",1646354735600,0.059436,42119.0,42114.0,0.0108969]
["bitfinex","BTCUSD",1646354735830,0.059436,42119.0,42108.0,0.14657893]
["bitfinex","BTCUSD",1646354735831,4.0,42114.0,42108.0,0.34979663]
["bitfinex","BTCUSD",1646354736027,0.118869,42114.0,42109.0,0.01018766]
["bitfinex","BTCUSD",1646354736228,0.118869,42114.0,42107.0,0.01135519]
["bitfinex","BTCUSD",1646354736229,0.118869,42114.0,42107.0,0.15793412]
["bitfinex","BTCUSD",1646354736829,0.118869,42114.0,42107.0,0.45793412]
["bitfinex","BTCUSD",1646354737029,0.113869,42114.0,42109.0,0.1956172]
["bitfinex","BTCUSD",1646354737429,0.113869,42114.0,42107.0,0.01135519]
["bitfinex","BTCUSD",1646354738430,0.3,42113.0,42107.0,0.01135519]
["bitfinex","BTCUSD",1646354738631,0.00342107,42109.0,42102.0,0.199391]
["bitfinex","BTCUSD",1646354738832,0.11889951,42108.0,42102.0,0.199391]
["bitfinex","BTCUSD",1646354739232,0.2185593,42108.0,42102.0,0.199391]
["bitfinex","BTCUSD",1646354739431,0.2185593,42108.0,42100.0,5.0001]
["bitfinex","BTCUSD",1646354739684,0.2135593,42108.0,42100.0,4.7501]
["bitfinex","BTCUSD",1646354740184,0.2135593,42108.0,42100.0,4.7451]
["bitfinex","BTCUSD",1646354740384,0.7233,42107.0,42100.0,4.7451]
["bitfinex","BTCUSD",1646354740583,0.2254293,42108.0,42100.0,4.7451]
["bitfinex","BTCUSD",1646354740784,0.18617019,42106.0,42100.0,4.388373]
["bitfinex","BTCUSD",1646354741189,0.059461,42103.0,42100.0,4.388373]
["bitfinex","BTCUSD",1646354741385,0.059461,42103.0,42100.0,4.031378]
["bitfinex","BTCUSD",1646354741386,1.08257,42102.0,42100.0,4.031378]
["bitfinex","BTCUSD",1646354741786,0.8233,42101.0,42100.0,3.674614]
["bitfinex","BTCUSD",1646354741984,0.8233,42101.0,42100.0,3.31783729]
["bitfinex","BTCUSD",1646354741985,0.8707,42101.0,42100.0,3.31783729]
["bitfinex","BTCUSD",1646354742388,0.87412107,42101.0,42100.0,2.96106729]
["bitfinex","BTCUSD",1646354742591,0.83859107,42101.0,42100.0,2.60427178]
["bitfinex","BTCUSD",1646354742790,0.83859107,42101.0,42100.0,2.26881668]
["bitfinex","BTCUSD",1646354742791,0.88229107,42101.0,42100.0,2.26881668]
["bitfinex","BTCUSD",1646354742987,0.88229107,42101.0,42100.0,1.46994367]
["bitfinex","BTCUSD",1646354743447,0.15557,42101.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646354743635,0.178383,42097.0,42091.0,0.17011893]
["bitfinex","BTCUSD",1646354743831,0.178383,42097.0,42092.0,0.3126616]
["bitfinex","BTCUSD",1646354744029,0.178383,42097.0,42092.0,0.0126616]
["bitfinex","BTCUSD",1646354744230,0.178383,42097.0,42092.0,0.3124566]
["bitfinex","BTCUSD",1646354744430,0.178383,42097.0,42096.0,0.16207079]
["bitfinex","BTCUSD",1646354744631,0.178383,42097.0,42093.0,0.25850441]
["bitfinex","BTCUSD",1646354745432,0.178383,42097.0,42092.0,0.0124566]
["bitfinex","BTCUSD",1646354746631,0.178383,42097.0,42093.0,0.24924443]
["bitfinex","BTCUSD",1646354746836,0.059461,42099.0,42096.0,0.21853342]
["bitfinex","BTCUSD",1646354747088,0.059461,42099.0,42098.0,0.20183258]
["bitfinex","BTCUSD",1646354747278,0.059461,42099.0,42098.0,0.48792664]
["bitfinex","BTCUSD",1646354747479,0.059461,42099.0,42098.0,0.18792664]
["bitfinex","BTCUSD",1646354747682,0.118877,42104.0,42103.0,0.16721443]
["bitfinex","BTCUSD",1646354747883,0.118877,42104.0,42100.0,0.28901972]
["bitfinex","BTCUSD",1646354748078,0.118877,42104.0,42099.0,1.45]
["bitfinex","BTCUSD",1646354748079,0.120877,42104.0,42099.0,1.45]
["bitfinex","BTCUSD",1646354748278,0.059438,42103.0,42099.0,1.45]
["bitfinex","BTCUSD",1646354748481,0.059438,42103.0,42099.0,1.47354]
["bitfinex","BTCUSD",1646354748784,0.059438,42103.0,42093.0,0.24924443]
["bitfinex","BTCUSD",1646354748785,0.359438,42103.0,42092.0,0.0124566]
["bitfinex","BTCUSD",1646354748983,0.72672107,42102.0,42092.0,0.0124566]
["bitfinex","BTCUSD",1646354749185,0.7233,42102.0,42092.0,0.0124566]
["bitfinex","BTCUSD",1646354749378,0.76017,42102.0,42092.0,0.0124566]
["bitfinex","BTCUSD",1646354749581,0.76017,42102.0,42093.0,0.00169355]
["bitfinex","BTCUSD",1646354749785,0.76017,42102.0,42082.0,0.0648599]
["bitfinex","BTCUSD",1646354749786,0.37246473,42078.0,42065.0,0.00529523]
["bitfinex","BTCUSD",1646354749981,0.3,42078.0,42074.0,0.15302416]
["bitfinex","BTCUSD",1646354750180,0.3,42078.0,42075.0,0.361141]
["bitfinex","BTCUSD",1646354750387,0.3,42078.0,42075.0,0.004409]
["bitfinex","BTCUSD",1646354750581,0.359456,42078.0,42077.0,0.384681]
["bitfinex","BTCUSD",1646354750869,0.359456,42078.0,42077.0,0.027922]
["bitfinex","BTCUSD",1646354750870,0.3,42078.0,42077.0,0.027922]
["bitfinex","BTCUSD",1646354751062,0.3,42078.0,42077.0,0.38615]
["bitfinex","BTCUSD",1646354751467,0.3,42078.0,42077.0,0.029347]
["bitfinex","BTCUSD",1646354751663,0.51042362,42079.0,42077.0,0.029347]
["bitfinex","BTCUSD",1646354751862,0.51042362,42079.0,42078.0,0.02354]
["bitfinex","BTCUSD",1646354751863,0.737845,42079.0,42078.0,0.02354]
["bitfinex","BTCUSD",1646354752064,0.737845,42079.0,42078.0,0.386766]
["bitfinex","BTCUSD",1646354752263,0.737845,42079.0,42078.0,0.384166]
["bitfinex","BTCUSD",1646354752461,0.737845,42079.0,42078.0,0.02743]
["bitfinex","BTCUSD",1646354752864,0.737845,42079.0,42078.0,0.295949]
["bitfinex","BTCUSD",1646354753066,0.737845,42079.0,42078.0,0.29554]
["bitfinex","BTCUSD",1646354753464,0.737845,42079.0,42070.0,0.05946276]
["bitfinex","BTCUSD",1646354753664,0.3,42072.0,42071.0,0.3]
["bitfinex","BTCUSD",1646354753869,0.3,42072.0,42062.0,0.32650587]
["bitfinex","BTCUSD",1646354753870,0.3,42072.0,42062.0,0.03551443]
["bitfinex","BTCUSD",1646354754068,0.3,42072.0,42057.0,0.251]
["bitfinex","BTCUSD",1646354754069,0.3,42064.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646354754268,0.29889928,42064.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646354754466,0.5,42074.0,42048.0,0.6839]
["bitfinex","BTCUSD",1646354754467,0.28204928,42065.0,42048.0,0.6839]
["bitfinex","BTCUSD",1646354754697,0.27360928,42062.0,42051.0,0.98066269]
["bitfinex","BTCUSD",1646354754897,0.27360928,42066.0,42063.0,0.28040624]
["bitfinex","BTCUSD",1646354755096,0.559492,42065.0,42056.0,0.05948773]
["bitfinex","BTCUSD",1646354755295,0.559492,42065.0,42063.0,0.17969655]
["bitfinex","BTCUSD",1646354755496,0.559492,42065.0,42059.0,0.16156151]
["bitfinex","BTCUSD",1646354755798,0.559492,42065.0,42060.0,0.25096382]
["bitfinex","BTCUSD",1646354755996,0.559492,42065.0,42052.0,0.16486025]
["bitfinex","BTCUSD",1646354756198,0.178474,42067.0,42053.0,0.02354]
["bitfinex","BTCUSD",1646354756199,0.059506,42060.0,42053.0,0.02354]
["bitfinex","BTCUSD",1646354756500,0.059506,42060.0,42045.0,0.01538474]
["bitfinex","BTCUSD",1646354756501,0.059511,42057.0,42045.0,0.01538474]
["bitfinex","BTCUSD",1646354756698,0.059511,42057.0,42041.0,0.07875307]
["bitfinex","BTCUSD",1646354756999,0.28584873,42055.0,42049.0,0.24953912]
["bitfinex","BTCUSD",1646354757197,0.5,42056.0,42049.0,0.24953912]
["bitfinex","BTCUSD",1646354757398,0.89260328,42056.0,42049.0,0.24953912]
["bitfinex","BTCUSD",1646354757598,0.618994,42056.0,42049.0,0.24953912]
["bitfinex","BTCUSD",1646354758356,0.618994,42056.0,42038.0,0.01188]
["bitfinex","BTCUSD",1646354758357,0.27360928,42024.0,42016.0,0.03278334]
["bitfinex","BTCUSD",1646354758542,0.419009,42050.0,42034.0,0.59362416]
["bitfinex","BTCUSD",1646354758543,0.4202295,42035.0,42034.0,0.59362416]
["bitfinex","BTCUSD",1646354758744,0.2702295,42027.0,42026.0,0.26883758]
["bitfinex","BTCUSD",1646354758945,0.2702295,42027.0,42012.0,0.015]
["bitfinex","BTCUSD",1646354758946,1.21544982,42027.0,42017.0,0.05733415]
["bitfinex","BTCUSD",1646354759142,1.21544982,42027.0,42012.0,0.015]
["bitfinex","BTCUSD",1646354759143,4.01188,42026.0,42012.0,0.015]
["bitfinex","BTCUSD",1646354759348,4.01188,42026.0,42001.0,0.01780009]
["bitfinex","BTCUSD",1646354759349,0.2302295,42009.0,42001.0,0.01280009]
["bitfinex","BTCUSD",1646354759545,0.405226,42008.0,42005.0,0.0356]
["bitfinex","BTCUSD",1646354759843,0.2302295,42005.0,42001.0,0.00959048]
["bitfinex","BTCUSD",1646354760043,0.00599241,42007.0,41996.0,0.02132128]
["bitfinex","BTCUSD",1646354760242,0.0119,42013.0,41988.0,0.00877125]
["bitfinex","BTCUSD",1646354760243,0.0556,42006.0,41988.0,0.00877125]
["bitfinex","BTCUSD",1646354760441,0.036,42013.0,41988.0,0.00877125]
["bitfinex","BTCUSD",1646354760442,0.036,42013.0,42008.0,0.16709683]
["bitfinex","BTCUSD",1646354760648,0.036,42013.0,41990.0,0.251]
["bitfinex","BTCUSD",1646354760649,0.059575,42001.0,41990.0,0.251]
["bitfinex","BTCUSD",1646354760969,0.059575,42001.0,41995.0,0.005]
["bitfinex","BTCUSD",1646354761146,0.059575,42001.0,41990.0,0.251]
["bitfinex","BTCUSD",1646354761147,0.058475,42001.0,41990.0,0.251]
["bitfinex","BTCUSD",1646354761346,0.058475,42001.0,41997.0,0.005]
["bitfinex","BTCUSD",1646354761347,0.057475,42001.0,41997.0,0.005]
["bitfinex","BTCUSD",1646354761542,0.357498,42007.0,41997.0,0.05285726]
["bitfinex","BTCUSD",1646354761746,0.357498,42007.0,42004.0,0.15811475]
["bitfinex","BTCUSD",1646354761951,0.5,42005.0,42004.0,0.15811475]
["bitfinex","BTCUSD",1646354762186,0.8,42005.0,41990.0,0.0011]
["bitfinex","BTCUSD",1646354762387,0.81386388,42005.0,41988.0,0.00487125]
["bitfinex","BTCUSD",1646354762588,0.01406058,42003.0,41990.0,0.19655422]
["bitfinex","BTCUSD",1646354762790,0.01406058,42003.0,41997.0,0.17670196]
["bitfinex","BTCUSD",1646354762988,0.01406058,42003.0,41988.0,0.00487125]
["bitfinex","BTCUSD",1646354762989,0.119147,42000.0,41988.0,0.00487125]
["bitfinex","BTCUSD",1646354763190,0.119147,42000.0,41989.0,0.27843471]
["bitfinex","BTCUSD",1646354763391,0.119147,42000.0,41990.0,0.98066269]
["bitfinex","BTCUSD",1646354763592,0.5,42002.0,41991.0,0.98066269]
["bitfinex","BTCUSD",1646354763789,0.059574,41999.0,41990.0,0.01699156]
["bitfinex","BTCUSD",1646354763987,0.5,41998.0,41993.0,0.16058732]
["bitfinex","BTCUSD",1646354764189,0.5,41998.0,41989.0,0.27843471]
["bitfinex","BTCUSD",1646354764392,0.5,41998.0,41978.0,0.00137698]
["bitfinex","BTCUSD",1646354764393,1.1,41997.0,41978.0,0.00137698]
["bitfinex","BTCUSD",1646354764791,0.15,41994.0,41978.0,0.00137698]
["bitfinex","BTCUSD",1646354764987,0.3119,41993.0,41982.0,0.19763774]
["bitfinex","BTCUSD",1646354765188,0.07153802,41992.0,41982.0,0.19763774]
["bitfinex","BTCUSD",1646354765390,0.07390536,41990.0,41982.0,0.19763774]
["bitfinex","BTCUSD",1646354765589,0.05850028,41990.0,41982.0,0.19763774]
["bitfinex","BTCUSD",1646354765837,0.01048311,41989.0,41982.0,0.19763774]
["bitfinex","BTCUSD",1646354766037,0.01048311,41989.0,41978.0,0.00137698]
["bitfinex","BTCUSD",1646354766244,0.5,41987.0,41978.0,0.00137698]
["bitfinex","BTCUSD",1646354766434,0.5,41987.0,41975.0,0.18759143]
["bitfinex","BTCUSD",1646354766435,0.059611,41985.0,41975.0,0.18759143]
["bitfinex","BTCUSD",1646354766635,0.059611,41985.0,41968.0,0.0011]
["bitfinex","BTCUSD",1646354766636,0.3259522,41984.0,41968.0,0.0011]
["bitfinex","BTCUSD",1646354766837,0.3259522,41984.0,41956.0,0.01341934]
["bitfinex","BTCUSD",1646354766838,0.363253,41975.0,41956.0,0.01341934]
["bitfinex","BTCUSD",1646354767037,0.31191,41974.0,41956.0,0.00451934]
["bitfinex","BTCUSD",1646354767235,0.65,41972.0,41956.0,0.00451934]
["bitfinex","BTCUSD",1646354767536,0.65,41972.0,41950.0,0.0229337]
["bitfinex","BTCUSD",1646354767537,0.01219757,41964.0,41950.0,0.0229337]
["bitfinex","BTCUSD",1646354767737,0.01688387,41969.0,41950.0,0.0229337]
["bitfinex","BTCUSD",1646354767738,0.15,41956.0,41950.0,0.0229337]
["bitfinex","BTCUSD",1646354767942,0.31191,41955.0,41950.0,0.0229337]
["bitfinex","BTCUSD",1646354768137,0.80869599,41955.0,41929.0,0.08157493]
["bitfinex","BTCUSD",1646354768337,0.15,41945.0,41929.0,0.08157493]
["bitfinex","BTCUSD",1646354768539,0.059658,41941.0,41929.0,0.08157493]
["bitfinex","BTCUSD",1646354768742,0.059658,41941.0,41929.0,0.07657493]
["bitfinex","BTCUSD",1646354768743,0.29825,41940.0,41929.0,0.07657493]
["bitfinex","BTCUSD",1646354768942,0.3,41939.0,41929.0,0.07657493]
["bitfinex","BTCUSD",1646354769141,0.363253,41940.0,41923.0,0.01998468]
["bitfinex","BTCUSD",1646354769142,0.388873,41938.0,41923.0,0.01998468]
["bitfinex","BTCUSD",1646354769343,0.08507,41924.0,41919.0,2.77461622]
["bitfinex","BTCUSD",1646354769627,0.01192,41938.0,41910.0,0.0913199]
["bitfinex","BTCUSD",1646354769628,0.492052,41923.0,41910.0,0.0913199]
["bitfinex","BTCUSD",1646354769830,0.07853,41915.0,41910.0,0.0913199]
["bitfinex","BTCUSD",1646354770027,0.4315404,41915.0,41910.0,0.0913199]
["bitfinex","BTCUSD",1646354770225,0.4315404,41915.0,41900.0,0.0081]
["bitfinex","BTCUSD",1646354770226,0.245,41912.0,41900.0,0.0081]
["bitfinex","BTCUSD",1646354770427,0.053,41901.0,41900.0,0.0081]
["bitfinex","BTCUSD",1646354770625,0.053,41901.0,41898.0,0.0008487]
["bitfinex","BTCUSD",1646354770626,10.0,41900.0,41898.0,0.0008487]
["bitfinex","BTCUSD",1646354770828,0.05562,41899.0,41898.0,0.0008487]
["bitfinex","BTCUSD",1646354771026,0.07046446,41899.0,41898.0,0.0008487]
["bitfinex","BTCUSD",1646354771230,0.05562,41899.0,41898.0,0.0008487]
["bitfinex","BTCUSD",1646354771432,0.05562,41899.0,41881.0,0.01568287]
["bitfinex","BTCUSD",1646354771434,0.01031927,41898.0,41881.0,0.01568287]
["bitfinex","BTCUSD",1646354771731,0.416282,41882.0,41881.0,0.01568287]
["bitfinex","BTCUSD",1646354771928,0.416282,41882.0,41866.0,1.01621767]
["bitfinex","BTCUSD",1646354771929,0.405372,41882.0,41866.0,1.01621767]
["bitfinex","BTCUSD",1646354772139,0.405372,41882.0,41866.0,0.01621767]
["bitfinex","BTCUSD",1646354772140,0.363282,41871.0,41866.0,0.01621767]
["bitfinex","BTCUSD",1646354772428,0.363282,41871.0,41855.0,0.03]
["bitfinex","BTCUSD",1646354772429,0.0235,41868.0,41848.0,0.06090401]
["bitfinex","BTCUSD",1646354772627,1.91,41876.0,41855.0,0.4779668]
["bitfinex","BTCUSD",1646354772628,0.5466,41858.0,41855.0,0.4779668]
["bitfinex","BTCUSD",1646354772826,1.9105,41864.0,41836.0,0.01880312]
["bitfinex","BTCUSD",1646354772827,0.01303718,41855.0,41836.0,0.01880312]
["bitfinex","BTCUSD",1646354773062,0.58443021,41856.0,41836.0,0.01880312]
["bitfinex","BTCUSD",1646354773063,0.407018,41854.0,41836.0,0.01880312]
["bitfinex","BTCUSD",1646354773269,0.5466,41848.0,41842.0,0.2414068]
["bitfinex","BTCUSD",1646354773445,0.426548,41854.0,41831.0,0.02802759]
["bitfinex","BTCUSD",1646354773446,0.15,41845.0,41831.0,0.02802759]
["bitfinex","BTCUSD",1646354773649,0.01557757,41843.0,41842.0,0.26353737]
["bitfinex","BTCUSD",1646354773848,0.01557757,41843.0,41831.0,0.00083095]
["bitfinex","BTCUSD",1646354773849,0.549378,41843.0,41831.0,0.00083095]
["bitfinex","BTCUSD",1646354774050,0.1489,41833.0,41831.0,0.00083095]
["bitfinex","BTCUSD",1646354774246,0.01394858,41834.0,41820.0,0.03404383]
["bitfinex","BTCUSD",1646354774247,0.95109,41832.0,41821.0,0.21484639]
["bitfinex","BTCUSD",1646354774446,0.12606,41826.0,41823.0,0.4943199]
["bitfinex","BTCUSD",1646354774649,0.36336,41827.0,41823.0,0.4943199]
["bitfinex","BTCUSD",1646354774650,0.9473925,41825.0,41823.0,0.4943199]
["bitfinex","BTCUSD",1646354774846,0.40967593,41824.0,41823.0,0.4943199]
["bitfinex","BTCUSD",1646354775046,0.37730079,41824.0,41823.0,0.4943199]
["bitfinex","BTCUSD",1646354775250,0.37730079,41824.0,41800.0,0.16561659]
["bitfinex","BTCUSD",1646354775251,1.24189912,41824.0,41800.0,0.16561659]
["bitfinex","BTCUSD",1646354775447,0.05475,41825.0,41812.0,0.17764582]
["bitfinex","BTCUSD",1646354775448,0.363425,41818.0,41812.0,0.17764582]
["bitfinex","BTCUSD",1646354775648,0.15,41813.0,41800.0,0.15061659]
["bitfinex","BTCUSD",1646354775856,0.363425,41814.0,41778.0,6.44474621]
["bitfinex","BTCUSD",1646354775857,0.0185,41805.0,41778.0,6.44474621]
["bitfinex","BTCUSD",1646354776046,0.0235,41798.0,41778.0,6.44474621]
["bitfinex","BTCUSD",1646354776267,0.36348,41796.0,41793.0,0.0011]
["bitfinex","BTCUSD",1646354776445,0.36348,41796.0,41781.0,0.2999]
["bitfinex","BTCUSD",1646354776446,4.689886,41792.0,41781.0,0.2999]
["bitfinex","BTCUSD",1646354776649,0.0437,41799.0,41778.0,1.9664943]
["bitfinex","BTCUSD",1646354776650,0.363066,41782.0,41778.0,1.9664943]
["bitfinex","BTCUSD",1646354776845,0.357396,41780.0,41778.0,1.9614943]
["bitfinex","BTCUSD",1646354777124,0.42387799,41779.0,41778.0,1.84721475]
["bitfinex","BTCUSD",1646354777312,0.40143243,41779.0,41778.0,1.84721475]
["bitfinex","BTCUSD",1646354777511,0.01493375,41796.0,41779.0,0.17054576]
["bitfinex","BTCUSD",1646354777711,0.01358878,41804.0,41779.0,0.17054576]
["bitfinex","BTCUSD",1646354777712,0.01467746,41801.0,41779.0,0.32054576]
["bitfinex","BTCUSD",1646354777916,0.0999,41808.0,41787.0,0.15]
["bitfinex","BTCUSD",1646354778114,0.0999,41808.0,41779.0,1.59809576]
["bitfinex","BTCUSD",1646354778115,0.09783853,41808.0,41779.0,0.15]
["bitfinex","BTCUSD",1646354778315,0.25,41794.0,41778.0,1.21721475]
["bitfinex","BTCUSD",1646354778514,0.2,41791.0,41768.0,0.0599]
["bitfinex","BTCUSD",1646354778716,0.01196,41790.0,41768.0,0.0599]
["bitfinex","BTCUSD",1646354778916,0.0437,41797.0,41775.0,0.00585038]
["bitfinex","BTCUSD",1646354779120,0.25,41806.0,41785.0,1.64921528]
["bitfinex","BTCUSD",1646354779325,0.238698,41832.0,41792.0,0.15]
["bitfinex","BTCUSD",1646354779614,0.42,41806.0,41785.0,1.64921528]
["bitfinex","BTCUSD",1646354779815,0.02504867,41805.0,41785.0,1.64921528]
["bitfinex","BTCUSD",1646354780016,0.01196,41805.0,41786.0,0.25599146]
["bitfinex","BTCUSD",1646354780218,0.658698,41806.0,41785.0,0.95701757]
["bitfinex","BTCUSD",1646354780414,0.658698,41806.0,41780.0,0.005]
["bitfinex","BTCUSD",1646354780415,0.238698,41802.0,41791.0,0.18669767]
["bitfinex","BTCUSD",1646354780615,0.42,41806.0,41797.0,0.20609113]
["bitfinex","BTCUSD",1646354780837,0.18751678,41818.0,41798.0,0.34533223]
["bitfinex","BTCUSD",1646354781045,0.01233357,41824.0,41798.0,0.34533223]
["bitfinex","BTCUSD",1646354781046,0.31248322,41817.0,41804.0,0.15]
["bitfinex","BTCUSD",1646354781239,0.31248322,41817.0,41798.0,0.41171766]
["bitfinex","BTCUSD",1646354781240,2.319087,41817.0,41798.0,0.41171766]
["bitfinex","BTCUSD",1646354781439,6.350846,41816.0,41798.0,0.21638543]
["bitfinex","BTCUSD",1646354781747,0.05475,41825.0,41806.0,0.15]
["bitfinex","BTCUSD",1646354781942,0.05475,41825.0,41794.0,0.2499]
["bitfinex","BTCUSD",1646354781943,0.01281959,41824.0,41813.0,0.011302]
["bitfinex","BTCUSD",1646354782139,0.05475,41825.0,41815.0,0.15]
["bitfinex","BTCUSD",1646354782140,0.01106408,41823.0,41815.0,0.15]
["bitfinex","BTCUSD",1646354782343,0.09495,41825.0,41821.0,0.21789216]
["bitfinex","BTCUSD",1646354782344,0.0812517,41825.0,41821.0,0.21789216]
["bitfinex","BTCUSD",1646354782540,0.0812517,41825.0,41807.0,0.21905967]
["bitfinex","BTCUSD",1646354782744,0.0762517,41825.0,41807.0,0.21905967]
["bitfinex","BTCUSD",1646354782942,9.626744,41824.0,41815.0,0.15]
["bitfinex","BTCUSD",1646354783239,9.626744,41824.0,41809.0,0.01587861]
["bitfinex","BTCUSD",1646354783240,10.0,41824.0,41809.0,0.01587861]
["bitfinex","BTCUSD",1646354783441,0.0762517,41825.0,41812.0,0.15]
["bitfinex","BTCUSD",1646354783640,0.0762517,41825.0,41817.0,0.19839135]
["bitfinex","BTCUSD",1646354783641,0.0130172,41821.0,41817.0,0.19839135]
["bitfinex","BTCUSD",1646354784041,0.0360517,41825.0,41818.0,0.2588215]
["bitfinex","BTCUSD",1646354784244,0.002,41821.0,41818.0,0.2588215]
["bitfinex","BTCUSD",1646354784891,0.01298382,41821.0,41818.0,0.2588215]
["bitfinex","BTCUSD",1646354785093,0.002,41821.0,41819.0,0.21141732]
["bitfinex","BTCUSD",1646354785290,0.02382766,41836.0,41835.0,0.15453851]
["bitfinex","BTCUSD",1646354785491,0.01233357,41841.0,41834.0,0.21774752]
["bitfinex","BTCUSD",1646354785689,2.095839,41836.0,41834.0,0.21774752]
["bitfinex","BTCUSD",1646354785890,0.00403486,41844.0,41834.0,0.21774752]
["bitfinex","BTCUSD",1646354786091,0.00403486,41844.0,41835.0,0.0437]
["bitfinex","BTCUSD",1646354786291,0.005,41846.0,41843.0,0.18187461]
["bitfinex","BTCUSD",1646354786491,0.005,41846.0,41843.0,0.20108689]
["bitfinex","BTCUSD",1646354786691,0.06323,41854.0,41844.0,0.0437]
["bitfinex","BTCUSD",1646354787292,0.06323,41854.0,41849.0,0.2134226]
["bitfinex","BTCUSD",1646354787293,0.24181877,41853.0,41849.0,0.2134226]
["bitfinex","BTCUSD",1646354787493,0.24181877,41853.0,41829.0,0.00901175]
["bitfinex","BTCUSD",1646354787494,0.1822925,41853.0,41829.0,0.00901175]
["bitfinex","BTCUSD",1646354787693,0.18747052,41853.0,41830.0,0.0437]
["bitfinex","BTCUSD",1646354787893,0.18747052,41853.0,41826.0,0.01193]
["bitfinex","BTCUSD",1646354787894,0.01194,41852.0,41826.0,0.01193]
["bitfinex","BTCUSD",1646354788091,0.19326645,41846.0,41830.0,0.19762733]
["bitfinex","BTCUSD",1646354788383,0.18747052,41853.0,41843.0,0.27138426]
["bitfinex","BTCUSD",1646354788384,0.1772925,41853.0,41843.0,0.27138426]
["bitfinex","BTCUSD",1646354788586,0.02236769,41852.0,41843.0,0.27138426]
["bitfinex","BTCUSD",1646354788778,0.01042769,41852.0,41843.0,0.27138426]
["bitfinex","BTCUSD",1646354788978,0.1772925,41853.0,41844.0,0.0437]
["bitfinex","BTCUSD",1646354788979,0.18966101,41853.0,41844.0,0.0437]
["bitfinex","BTCUSD",1646354789181,0.07556357,41854.0,41844.0,0.0437]
["bitfinex","BTCUSD",1646354789382,0.00733357,41854.0,41844.0,0.0437]
["bitfinex","BTCUSD",1646354789582,0.01193,41866.0,41847.0,1.461302]
["bitfinex","BTCUSD",1646354789583,0.52564367,41866.0,41847.0,1.461302]
["bitfinex","BTCUSD",1646354789786,0.01461554,41865.0,41852.0,0.011302]
["bitfinex","BTCUSD",1646354789986,0.16493891,41875.0,41847.0,1.46240751]
["bitfinex","BTCUSD",1646354789987,0.00738354,41874.0,41857.0,0.557902]
["bitfinex","BTCUSD",1646354790207,0.00738354,41874.0,41865.0,0.20047545]
["bitfinex","BTCUSD",1646354790385,0.00738354,41874.0,41866.0,0.0437]
["bitfinex","BTCUSD",1646354790386,0.0103253,41872.0,41866.0,0.0437]
["bitfinex","BTCUSD",1646354790583,0.00738354,41874.0,41871.0,0.2]
["bitfinex","BTCUSD",1646354790584,0.01377176,41874.0,41871.0,0.2]
["bitfinex","BTCUSD",1646354790783,0.18959765,41891.0,41872.0,0.0437]
["bitfinex","BTCUSD",1646354790983,0.18959765,41891.0,41867.0,0.39365271]
["bitfinex","BTCUSD",1646354790984,0.18959765,41891.0,41873.0,0.0437]
["bitfinex","BTCUSD",1646354791185,0.02466713,41891.0,41877.0,0.01646491]
["bitfinex","BTCUSD",1646354791381,5.649126,41890.0,41878.0,0.0437]
["bitfinex","BTCUSD",1646354791584,0.01478571,41883.0,41879.0,0.0437]
["bitfinex","BTCUSD",1646354791783,0.01478571,41883.0,41867.0,0.74060856]
["bitfinex","BTCUSD",1646354791784,0.01478571,41883.0,41880.0,0.0437]
["bitfinex","BTCUSD",1646354791980,0.01478571,41883.0,41858.0,0.01203153]
["bitfinex","BTCUSD",1646354791981,0.00903539,41880.0,41859.0,0.211302]
["bitfinex","BTCUSD",1646354792187,0.16193,41879.0,41874.0,0.001]
["bitfinex","BTCUSD",1646354792389,0.03783021,41875.0,41872.0,0.0437]
["bitfinex","BTCUSD",1646354792586,0.15,41877.0,41855.0,0.28042416]
["bitfinex","BTCUSD",1646354792587,0.21623818,41866.0,41855.0,0.28042416]
["bitfinex","BTCUSD",1646354792793,0.21623818,41866.0,41841.0,0.211302]
["bitfinex","BTCUSD",1646354792794,0.21623818,41866.0,41848.0,0.0437]
["bitfinex","BTCUSD",1646354792795,0.174647,41864.0,41848.0,0.0437]
["bitfinex","BTCUSD",1646354792992,0.01193,41863.0,41836.0,0.211302]
["bitfinex","BTCUSD",1646354793188,0.01193,41863.0,41837.0,0.015849]
["bitfinex","BTCUSD",1646354793189,0.21002293,41863.0,41837.0,0.015849]
["bitfinex","BTCUSD",1646354793393,0.21002293,41863.0,41828.0,0.004547]
["bitfinex","BTCUSD",1646354793394,0.15,41854.0,41828.0,0.004547]
["bitfinex","BTCUSD",1646354793589,0.15,41854.0,41821.0,0.211302]
["bitfinex","BTCUSD",1646354793590,0.1609509,41844.0,41821.0,0.211302]
["bitfinex","BTCUSD",1646354793788,0.1609509,41844.0,41814.0,0.02092238]
["bitfinex","BTCUSD",1646354793789,0.17998848,41840.0,41826.0,0.24344356]
["bitfinex","BTCUSD",1646354793990,0.05816011,41839.0,41812.0,0.215851]
["bitfinex","BTCUSD",1646354794190,0.05816011,41839.0,41816.0,0.007]
["bitfinex","BTCUSD",1646354794191,0.01219441,41837.0,41816.0,0.007]
["bitfinex","BTCUSD",1646354794387,0.0437,41839.0,41816.0,0.007]
["bitfinex","BTCUSD",1646354794388,0.01249397,41835.0,41816.0,0.007]
["bitfinex","BTCUSD",1646354794588,0.05782934,41834.0,41816.0,0.007]
["bitfinex","BTCUSD",1646354794791,0.05951478,41833.0,41816.0,0.007]
["bitfinex","BTCUSD",1646354794994,0.01165304,41825.0,41816.0,0.007]
["bitfinex","BTCUSD",1646354795188,0.1999,41817.0,41816.0,0.007]
["bitfinex","BTCUSD",1646354795388,0.1999,41817.0,41806.0,0.21732596]
["bitfinex","BTCUSD",1646354795389,0.01141781,41816.0,41806.0,0.21732596]
["bitfinex","BTCUSD",1646354795589,0.01474905,41815.0,41806.0,0.21732596]
["bitfinex","BTCUSD",1646354795863,0.02479299,41832.0,41815.0,0.0011]
["bitfinex","BTCUSD",1646354795864,0.0437,41823.0,41815.0,0.0011]
["bitfinex","BTCUSD",1646354796057,0.02663626,41832.0,41821.0,0.0011]
["bitfinex","BTCUSD",1646354796058,0.0437,41826.0,41821.0,0.0011]
["bitfinex","BTCUSD",1646354796256,0.01468626,41832.0,41821.0,0.0011]
["bitfinex","BTCUSD",1646354796257,0.0437,41828.0,41821.0,0.0011]
["bitfinex","BTCUSD",1646354796457,0.0437,41827.0,41817.0,0.25209228]
["bitfinex","BTCUSD",1646354797058,0.0437,41827.0,41816.0,0.04424714]
["bitfinex","BTCUSD",1646354797461,0.0387,41827.0,41820.0,0.23747987]
["bitfinex","BTCUSD",1646354798166,0.5699,41844.0,41830.0,0.05810984]
["bitfinex","BTCUSD",1646354798360,0.15,41853.0,41831.0,0.211302]
["bitfinex","BTCUSD",1646354798660,0.28286957,41863.0,41820.0,0.17651457]
["bitfinex","BTCUSD",1646354798661,0.15,41841.0,41820.0,0.17651457]
["bitfinex","BTCUSD",1646354798859,0.15,41841.0,41800.0,0.01541342]
["bitfinex","BTCUSD",1646354798860,0.17423105,41830.0,41812.0,0.17844545]
["bitfinex","BTCUSD",1646354799062,0.17423105,41830.0,41800.0,0.01541342]
["bitfinex","BTCUSD",1646354799063,0.15,41827.0,41801.0,0.00455]
["bitfinex","BTCUSD",1646354799261,0.06935127,41826.0,41817.0,0.747772]
["bitfinex","BTCUSD",1646354799460,0.06935127,41826.0,41817.0,0.189849]
["bitfinex","BTCUSD",1646354799461,0.01252777,41819.0,41817.0,0.189849]
["bitfinex","BTCUSD",1646354799689,0.01252777,41819.0,41777.0,0.011302]
["bitfinex","BTCUSD",1646354799690,0.01474499,41817.0,41777.0,0.011302]
["bitfinex","BTCUSD",1646354799886,0.01648003,41810.0,41800.0,0.19963608]
["bitfinex","BTCUSD",1646354800083,0.01518617,41809.0,41788.0,0.18839402]
["bitfinex","BTCUSD",1646354800290,0.01518617,41809.0,41788.0,0.011302]
["bitfinex","BTCUSD",1646354800291,0.01494292,41808.0,41788.0,0.011302]
["bitfinex","BTCUSD",1646354800587,0.01648003,41810.0,41789.0,1.026677]
["bitfinex","BTCUSD",1646354800588,0.15,41805.0,41789.0,1.026677]
["bitfinex","BTCUSD",1646354800784,0.0437,41804.0,41789.0,1.027767]
["bitfinex","BTCUSD",1646354800985,0.05291453,41800.0,41775.0,0.00685038]
["bitfinex","BTCUSD",1646354801190,0.175,41805.0,41775.0,0.00685038]
["bitfinex","BTCUSD",1646354801191,0.1806227,41797.0,41778.0,0.14571548]
["bitfinex","BTCUSD",1646354801392,0.05566,41799.0,41768.0,0.04602615]
["bitfinex","BTCUSD",1646354801394,0.15,41788.0,41768.0,0.04602615]
["bitfinex","BTCUSD",1646354801609,0.15980749,41791.0,41758.0,0.15]
["bitfinex","BTCUSD",1646354801610,0.0437,41787.0,41758.0,0.15]
["bitfinex","BTCUSD",1646354801786,0.28135202,41780.0,41758.0,0.15]
["bitfinex","BTCUSD",1646354801984,0.28135202,41780.0,41752.0,0.15]
["bitfinex","BTCUSD",1646354801985,0.0437,41779.0,41752.0,0.15]
["bitfinex","BTCUSD",1646354802186,0.0437,41779.0,41751.0,0.00125222]
["bitfinex","BTCUSD",1646354802187,0.01656622,41777.0,41764.0,0.00030262]
["bitfinex","BTCUSD",1646354802391,0.7,41771.0,41755.0,0.16715942]
["bitfinex","BTCUSD",1646354802585,0.0437,41770.0,41755.0,0.002946]
["bitfinex","BTCUSD",1646354802789,0.2499,41766.0,41755.0,0.002946]
["bitfinex","BTCUSD",1646354802988,0.2237582,41764.0,41755.0,0.002946]
["bitfinex","BTCUSD",1646354803634,0.2237582,41764.0,41758.0,0.0011]
["bitfinex","BTCUSD",1646354803635,0.20892427,41764.0,41758.0,0.0011]
["bitfinex","BTCUSD",1646354803834,0.19782427,41764.0,41758.0,0.0011]
["bitfinex","BTCUSD",1646354804132,0.20889896,41764.0,41758.0,0.0011]
["bitfinex","BTCUSD",1646354804334,0.20889896,41764.0,41761.0,0.18748082]
["bitfinex","BTCUSD",1646354804335,0.19782427,41764.0,41761.0,0.18748082]
["bitfinex","BTCUSD",1646354804534,0.17086062,41772.0,41770.0,0.06227994]
["bitfinex","BTCUSD",1646354804739,0.2499,41781.0,41771.0,0.15]
["bitfinex","BTCUSD",1646354804938,0.01451158,41785.0,41770.0,0.06227994]
["bitfinex","BTCUSD",1646354804939,0.5,41792.0,41776.0,0.363452]
["bitfinex","BTCUSD",1646354805136,0.01019324,41790.0,41776.0,0.14]
["bitfinex","BTCUSD",1646354805335,0.01229808,41798.0,41792.0,0.21902768]
["bitfinex","BTCUSD",1646354805536,0.01229808,41798.0,41782.0,0.14]
["bitfinex","BTCUSD",1646354805736,0.05216,41804.0,41772.0,0.25563419]
["bitfinex","BTCUSD",1646354805737,0.05216,41804.0,41773.0,0.01209758]
["bitfinex","BTCUSD",1646354805935,0.05216,41804.0,41764.0,0.19782]
["bitfinex","BTCUSD",1646354805936,0.0107303,41798.0,41764.0,0.19782]
["bitfinex","BTCUSD",1646354806133,0.0107303,41798.0,41758.0,0.0011]
["bitfinex","BTCUSD",1646354806134,0.02796884,41794.0,41758.0,0.0011]
["bitfinex","BTCUSD",1646354806333,0.02796884,41794.0,41778.0,0.17527752]
["bitfinex","BTCUSD",1646354806334,0.01504646,41790.0,41778.0,0.17527752]
["bitfinex","BTCUSD",1646354806535,0.01167225,41788.0,41773.0,0.21448955]
["bitfinex","BTCUSD",1646354806738,0.02418428,41789.0,41773.0,0.28728955]
["bitfinex","BTCUSD",1646354806739,0.01243265,41787.0,41773.0,0.28728955]
["bitfinex","BTCUSD",1646354806933,0.01326855,41785.0,41779.0,0.27942009]
["bitfinex","BTCUSD",1646354807193,0.02609932,41784.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354807393,0.01338863,41782.0,41778.0,0.20628731]
["bitfinex","BTCUSD",1646354807593,0.01,41790.0,41765.0,0.14]
["bitfinex","BTCUSD",1646354807594,0.0110287,41780.0,41765.0,0.14]
["bitfinex","BTCUSD",1646354807792,0.02492585,41780.0,41764.0,0.17850918]
["bitfinex","BTCUSD",1646354807995,0.01422712,41778.0,41764.0,0.17850918]
["bitfinex","BTCUSD",1646354808198,0.01422712,41778.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354808199,0.0133338,41777.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354808393,0.19153931,41783.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354808396,0.005,41771.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354808594,0.005,41766.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354808792,0.01354642,41769.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354808793,0.05392619,41765.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354808992,0.01197058,41764.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354809496,0.0402,41770.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354809693,0.13849435,41768.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354809894,0.0402,41769.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354809895,0.01233706,41765.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354810093,0.0402,41764.0,41760.0,0.0199613]
["bitfinex","BTCUSD",1646354810293,0.15275862,41766.0,41745.0,0.01181849]
["bitfinex","BTCUSD",1646354810294,0.0402,41763.0,41745.0,0.01181849]
["bitfinex","BTCUSD",1646354810493,0.01171278,41750.0,41745.0,0.01150565]
["bitfinex","BTCUSD",1646354810694,0.01236237,41750.0,41745.0,0.01150565]
["bitfinex","BTCUSD",1646354810953,0.01281349,41750.0,41734.0,0.14760565]
["bitfinex","BTCUSD",1646354811159,1.02770637,41764.0,41735.0,0.348452]
["bitfinex","BTCUSD",1646354811339,0.01161389,41762.0,41736.0,0.0011]
["bitfinex","BTCUSD",1646354811542,0.014961,41761.0,41736.0,1.4511]
["bitfinex","BTCUSD",1646354811743,0.014961,41759.0,41736.0,0.0011]
["bitfinex","BTCUSD",1646354811939,0.014521,41757.0,41736.0,0.0011]
["bitfinex","BTCUSD",1646354812139,0.014516,41755.0,41738.0,0.17779465]
["bitfinex","BTCUSD",1646354812340,0.01491899,41753.0,41738.0,0.17779465]
["bitfinex","BTCUSD",1646354812540,0.0402,41760.0,41740.0,0.14760565]
["bitfinex","BTCUSD",1646354812541,0.921567,41751.0,41740.0,0.14760565]
["bitfinex","BTCUSD",1646354812745,0.014516,41750.0,41748.0,0.20732166]
["bitfinex","BTCUSD",1646354812939,0.014516,41750.0,41739.0,0.06404928]
["bitfinex","BTCUSD",1646354812940,0.01463472,41749.0,41740.0,0.14760565]
["bitfinex","BTCUSD",1646354813140,0.01196,41763.0,41736.0,0.0011]
["bitfinex","BTCUSD",1646354813141,0.0402,41756.0,41754.0,0.20813611]
["bitfinex","BTCUSD",1646354813339,0.19870382,41776.0,41723.0,1.99994006]
["bitfinex","BTCUSD",1646354813340,0.0402,41755.0,41728.0,0.25]
["bitfinex","BTCUSD",1646354813544,0.0040157,41761.0,41744.0,0.45]
["bitfinex","BTCUSD",1646354813742,0.0040157,41761.0,41745.0,0.0128079]
["bitfinex","BTCUSD",1646354813943,0.0402,41774.0,41745.0,0.0128079]
["bitfinex","BTCUSD",1646354813944,0.66504492,41790.0,41745.0,0.16498727]
["bitfinex","BTCUSD",1646354814142,0.01351819,41785.0,41759.0,0.05377291]
["bitfinex","BTCUSD",1646354814341,0.01351819,41785.0,41759.0,0.0402]
["bitfinex","BTCUSD",1646354814589,0.01160421,41784.0,41781.0,0.20651604]
["bitfinex","BTCUSD",1646354814791,0.01160421,41784.0,41760.0,0.15574434]
["bitfinex","BTCUSD",1646354814994,0.01087026,41785.0,41762.0,0.01310342]
["bitfinex","BTCUSD",1646354815191,0.01232909,41790.0,41781.0,0.19185747]
["bitfinex","BTCUSD",1646354815395,0.16894665,41805.0,41760.0,0.15574434]
["bitfinex","BTCUSD",1646354815396,0.02501865,41785.0,41760.0,0.15574434]
["bitfinex","BTCUSD",1646354815593,0.15,41793.0,41761.0,0.0140349]
["bitfinex","BTCUSD",1646354815594,0.01419305,41784.0,41761.0,0.0140349]
["bitfinex","BTCUSD",1646354815790,0.24210667,41788.0,41761.0,0.0140349]
["bitfinex","BTCUSD",1646354815791,0.01519554,41781.0,41761.0,0.0140349]
["bitfinex","BTCUSD",1646354815994,0.01206779,41780.0,41755.0,0.01518244]
["bitfinex","BTCUSD",1646354816197,0.01206779,41780.0,41756.0,1.0]
["bitfinex","BTCUSD",1646354816404,0.01132066,41779.0,41756.0,0.01279406]
["bitfinex","BTCUSD",1646354816593,0.01157451,41778.0,41749.0,0.01678928]
["bitfinex","BTCUSD",1646354816795,0.15,41784.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354816796,0.02526019,41774.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354817092,0.01087126,41773.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354817293,0.15,41781.0,41749.0,0.01242211]
["bitfinex","BTCUSD",1646354817294,0.01423866,41772.0,41749.0,0.01242211]
["bitfinex","BTCUSD",1646354817492,0.01423866,41772.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354817493,0.18245147,41769.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354817695,0.01591076,41768.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354817891,0.19568202,41769.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354817892,0.01077037,41767.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354818090,0.18245147,41769.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354818091,0.02749342,41766.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354818335,0.02886136,41765.0,41748.0,0.91337342]
["bitfinex","BTCUSD",1646354818538,0.02886136,41765.0,41735.0,0.001]
["bitfinex","BTCUSD",1646354818539,0.20109303,41761.0,41735.0,0.001]
["bitfinex","BTCUSD",1646354818741,0.20109303,41761.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354818742,0.0102971,41760.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354818941,0.0130564,41758.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354819137,0.01461688,41757.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354819340,0.01224125,41754.0,41743.0,0.28567074]
["bitfinex","BTCUSD",1646354819638,0.01224125,41754.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354819639,0.01356154,41752.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354819840,0.00696,41751.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354820038,0.02174216,41751.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354820238,0.0269529,41750.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354820439,0.01352618,41748.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354820640,0.01407603,41746.0,41743.0,0.17489931]
["bitfinex","BTCUSD",1646354820841,0.01006331,41744.0,41743.0,0.17489931]
["bitfinex","BTCUSD",1646354821040,0.01468991,41748.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354821250,0.01380168,41745.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354821641,0.00696,41751.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354821642,0.01172748,41744.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354821843,0.01140563,41742.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354822087,0.15,41750.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354822388,0.01298397,41748.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354822587,0.00696,41751.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354822787,0.01145677,41750.0,41747.0,0.26669958]
["bitfinex","BTCUSD",1646354823000,0.00696,41751.0,41747.0,0.26669958]
["bitfinex","BTCUSD",1646354823186,0.00696,41751.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354823187,0.01027311,41750.0,41748.0,0.16321348]
["bitfinex","BTCUSD",1646354823387,0.00696,41751.0,41739.0,0.0011]
["bitfinex","BTCUSD",1646354823689,0.01035649,41765.0,41740.0,0.4]
["bitfinex","BTCUSD",1646354823893,0.02386925,41776.0,41761.0,0.363777]
["bitfinex","BTCUSD",1646354823894,0.008295,41776.0,41761.0,0.363777]
["bitfinex","BTCUSD",1646354824194,0.119819,41797.0,41773.0,0.06823591]
["bitfinex","BTCUSD",1646354824195,0.16048347,41782.0,41773.0,0.06823591]
["bitfinex","BTCUSD",1646354824390,2.91461,41775.0,41774.0,0.20501036]
["bitfinex","BTCUSD",1646354824588,0.14728618,41785.0,41774.0,0.20501036]
["bitfinex","BTCUSD",1646354824790,0.119807,41793.0,41776.0,0.363777]
["bitfinex","BTCUSD",1646354824993,0.01049814,41789.0,41774.0,0.20501036]
["bitfinex","BTCUSD",1646354825191,0.01234731,41786.0,41784.0,0.25751681]
["bitfinex","BTCUSD",1646354825393,0.4151,41806.0,41801.0,0.16014552]
["bitfinex","BTCUSD",1646354825691,0.01394,41819.0,41790.0,0.3]
["bitfinex","BTCUSD",1646354825692,0.19181444,41805.0,41790.0,0.3]
["bitfinex","BTCUSD",1646354825947,0.01463662,41802.0,41785.0,0.3]
["bitfinex","BTCUSD",1646354826146,0.01463662,41802.0,41771.0,0.3]
["bitfinex","BTCUSD",1646354826147,0.059894,41802.0,41771.0,0.3]
["bitfinex","BTCUSD",1646354826446,0.0470228,41787.0,41760.0,0.0402]
["bitfinex","BTCUSD",1646354826642,0.119788,41798.0,41761.0,0.0155205]
["bitfinex","BTCUSD",1646354826643,0.17312742,41772.0,41761.0,0.0155205]
["bitfinex","BTCUSD",1646354826847,0.17312742,41772.0,41756.0,0.0402]
["bitfinex","BTCUSD",1646354826848,0.16779624,41769.0,41756.0,0.0402]
["bitfinex","BTCUSD",1646354827047,0.16779624,41769.0,41736.0,0.68870814]
["bitfinex","BTCUSD",1646354827048,0.15,41763.0,41726.0,0.19998521]
["bitfinex","BTCUSD",1646354827251,0.20799624,41769.0,41717.0,0.0021]
["bitfinex","BTCUSD",1646354827252,0.0470228,41736.0,41717.0,0.0021]
["bitfinex","BTCUSD",1646354827444,0.15893161,41735.0,41717.0,0.0021]
["bitfinex","BTCUSD",1646354827645,0.0402,41757.0,41717.0,0.0021]
["bitfinex","BTCUSD",1646354827646,0.01280014,41734.0,41717.0,0.0021]
["bitfinex","BTCUSD",1646354827946,0.0402,41757.0,41721.0,0.2631988]
["bitfinex","BTCUSD",1646354827947,0.01433667,41740.0,41721.0,0.2631988]
["bitfinex","BTCUSD",1646354828152,0.059962,41753.0,41730.0,0.001]
["bitfinex","BTCUSD",1646354828347,0.179874,41762.0,41733.0,0.01232492]
["bitfinex","BTCUSD",1646354828545,0.179874,41762.0,41735.0,0.01613675]
["bitfinex","BTCUSD",1646354828546,0.01003724,41761.0,41735.0,0.01613675]
["bitfinex","BTCUSD",1646354828744,0.01038106,41760.0,41737.0,0.01651923]
["bitfinex","BTCUSD",1646354828950,0.179874,41762.0,41747.0,0.16330992]
["bitfinex","BTCUSD",1646354828951,0.19096267,41756.0,41747.0,0.16330992]
["bitfinex","BTCUSD",1646354829248,0.01513374,41765.0,41748.0,0.31196]
["bitfinex","BTCUSD",1646354829446,0.119846,41777.0,41747.0,0.16330992]
["bitfinex","BTCUSD",1646354829447,0.15,41774.0,41747.0,0.16330992]
["bitfinex","BTCUSD",1646354829702,0.01422937,41772.0,41747.0,0.16330992]
["bitfinex","BTCUSD",1646354829899,0.059936,41763.0,41756.0,0.055458]
["bitfinex","BTCUSD",1646354830101,0.01535754,41770.0,41760.0,0.19641131]
["bitfinex","BTCUSD",1646354830302,0.04203239,41766.0,41730.0,0.01296]
["bitfinex","BTCUSD",1646354830507,0.22757112,41772.0,41731.0,0.02780119]
["bitfinex","BTCUSD",1646354830508,0.01384947,41760.0,41731.0,0.02780119]
["bitfinex","BTCUSD",1646354830703,0.01066109,41758.0,41731.0,0.02780119]
["bitfinex","BTCUSD",1646354830901,0.01066109,41758.0,41730.0,0.001]
["bitfinex","BTCUSD",1646354830905,0.19199424,41738.0,41730.0,0.001]
["bitfinex","BTCUSD",1646354831104,0.24814567,41733.0,41717.0,0.01650684]
["bitfinex","BTCUSD",1646354831303,0.17302103,41725.0,41718.0,0.17552014]
["bitfinex","BTCUSD",1646354831517,0.17302103,41725.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646354831707,0.01288672,41722.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646354831903,0.31197,41736.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646354832105,0.01860708,41743.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646354832106,0.00398125,41743.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646354832302,0.01106817,41741.0,41734.0,0.06209427]
["bitfinex","BTCUSD",1646354832503,0.01046626,41741.0,41720.0,0.3]
["bitfinex","BTCUSD",1646354832703,0.0146841,41738.0,41720.0,0.3]
["bitfinex","BTCUSD",1646354832903,0.01198,41748.0,41728.0,0.34987301]
["bitfinex","BTCUSD",1646354832904,0.18311995,41736.0,41728.0,0.34987301]
["bitfinex","BTCUSD",1646354833104,0.01397223,41734.0,41728.0,0.19386247]
["bitfinex","BTCUSD",1646354833343,0.01198,41748.0,41728.0,0.19386247]
["bitfinex","BTCUSD",1646354833344,0.01117769,41735.0,41729.0,0.363777]
["bitfinex","BTCUSD",1646354833546,0.179906,41752.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646354833547,0.01197,41755.0,41731.0,0.363777]
["bitfinex","BTCUSD",1646354833744,0.01196,41760.0,41738.0,0.363777]
["bitfinex","BTCUSD",1646354833943,1.67303141,41772.0,41742.0,0.01608296]
["bitfinex","BTCUSD",1646354833944,0.02439806,41769.0,41742.0,0.01608296]
["bitfinex","BTCUSD",1646354834158,1.67303141,41772.0,41745.0,0.363777]
["bitfinex","BTCUSD",1646354834159,0.01060772,41768.0,41745.0,0.363777]
["bitfinex","BTCUSD",1646354834343,0.01006179,41771.0,41747.0,0.363777]
["bitfinex","BTCUSD",1646354834546,0.01075077,41770.0,41769.0,0.06722327]
["bitfinex","BTCUSD",1646354834745,0.01094767,41773.0,41752.0,0.363777]
["bitfinex","BTCUSD",1646354834947,0.01094767,41773.0,41751.0,0.0402]
["bitfinex","BTCUSD",1646354835145,0.01000314,41771.0,41739.0,0.0402]
["bitfinex","BTCUSD",1646354835346,0.02370935,41770.0,41740.0,0.3]
["bitfinex","BTCUSD",1646354835555,0.25171607,41748.0,41737.0,0.03353306]
["bitfinex","BTCUSD",1646354835850,0.25171607,41748.0,41738.0,0.18189102]
["bitfinex","BTCUSD",1646354835851,0.01302567,41745.0,41738.0,0.18189102]
["bitfinex","BTCUSD",1646354836048,0.20795258,41742.0,41737.0,0.03353306]
["bitfinex","BTCUSD",1646354836248,0.01197512,41741.0,41737.0,0.03353306]
["bitfinex","BTCUSD",1646354836648,0.01196,41746.0,41737.0,0.03353306]
["bitfinex","BTCUSD",1646354836649,0.01394108,41740.0,41737.0,0.03353306]
["bitfinex","BTCUSD",1646354836848,0.01095567,41738.0,41737.0,0.03353306]
["bitfinex","BTCUSD",1646354837087,0.01518754,41745.0,41737.0,0.03353306]
["bitfinex","BTCUSD",1646354837088,0.0126414,41744.0,41741.0,0.18482399]
["bitfinex","BTCUSD",1646354837284,0.20061106,41742.0,41737.0,0.03353306]
["bitfinex","BTCUSD",1646354837487,0.20061106,41742.0,41716.0,0.0021]
["bitfinex","BTCUSD",1646354837488,0.3,41741.0,41716.0,0.0021]
["bitfinex","BTCUSD",1646354837691,0.02485786,41740.0,41716.0,0.0021]
["bitfinex","BTCUSD",1646354837883,0.02485786,41740.0,41722.0,0.22927081]
["bitfinex","BTCUSD",1646354837884,0.01197,41740.0,41722.0,0.22927081]
["bitfinex","BTCUSD",1646354838086,0.0112813,41737.0,41722.0,0.22927081]
["bitfinex","BTCUSD",1646354838284,0.059964,41738.0,41735.0,0.20931189]
["bitfinex","BTCUSD",1646354838486,0.179907,41741.0,41735.0,0.20931189]
["bitfinex","BTCUSD",1646354838886,0.179907,41741.0,41735.0,0.12605016]
["bitfinex","BTCUSD",1646354839290,0.179855,41754.0,41736.0,0.43033527]
["bitfinex","BTCUSD",1646354839291,0.179843,41745.0,41736.0,0.43033527]
["bitfinex","BTCUSD",1646354839485,0.179855,41754.0,41737.0,0.21089606]
["bitfinex","BTCUSD",1646354839685,0.179855,41754.0,41738.0,0.567777]
["bitfinex","BTCUSD",1646354839884,0.179855,41754.0,41751.0,0.05723927]
["bitfinex","BTCUSD",1646354840085,0.01196,41764.0,41751.0,0.05723927]
["bitfinex","BTCUSD",1646354840288,0.119844,41763.0,41759.0,0.06397328]
["bitfinex","BTCUSD",1646354840485,0.119844,41763.0,41743.0,0.0402]
["bitfinex","BTCUSD",1646354840486,0.119844,41763.0,41760.0,0.4304341]
["bitfinex","BTCUSD",1646354840688,0.01233357,41783.0,41760.0,0.4304341]
["bitfinex","BTCUSD",1646354840689,0.059906,41769.0,41766.0,0.52817644]
["bitfinex","BTCUSD",1646354840942,0.059906,41769.0,41767.0,0.363777]
["bitfinex","BTCUSD",1646354841141,0.059906,41769.0,41766.0,0.52817644]
["bitfinex","BTCUSD",1646354841542,0.059906,41769.0,41748.0,0.18890878]
["bitfinex","BTCUSD",1646354841543,0.1633402,41768.0,41748.0,0.18890878]
["bitfinex","BTCUSD",1646354841740,0.059926,41758.0,41749.0,0.3]
["bitfinex","BTCUSD",1646354842051,0.059926,41758.0,41730.0,0.05993047]
["bitfinex","BTCUSD",1646354842052,0.019004,41748.0,41732.0,0.2038]
["bitfinex","BTCUSD",1646354842241,0.22407221,41749.0,41732.0,0.2038]
["bitfinex","BTCUSD",1646354842242,0.019004,41747.0,41732.0,0.2038]
["bitfinex","BTCUSD",1646354842441,0.22407221,41749.0,41732.0,0.2038]
["bitfinex","BTCUSD",1646354842442,0.019004,41744.0,41738.0,0.07096156]
["bitfinex","BTCUSD",1646354842641,0.019004,41744.0,41740.0,0.17088418]
["bitfinex","BTCUSD",1646354842842,0.01196,41752.0,41732.0,0.2038]
["bitfinex","BTCUSD",1646354843043,0.019004,41743.0,41732.0,0.2038]
["bitfinex","BTCUSD",1646354843445,0.179861,41744.0,41732.0,0.2038]
["bitfinex","BTCUSD",1646354843651,0.17966677,41741.0,41739.0,0.07386137]
["bitfinex","BTCUSD",1646354843846,0.059955,41744.0,41738.0,0.363775]
["bitfinex","BTCUSD",1646354844047,0.059951,41741.0,41738.0,0.3]
["bitfinex","BTCUSD",1646354844250,0.059955,41744.0,41734.0,0.3]
["bitfinex","BTCUSD",1646354844447,0.239778,41761.0,41734.0,0.3]
["bitfinex","BTCUSD",1646354844448,0.059933,41749.0,41735.0,0.363775]
["bitfinex","BTCUSD",1646354844689,0.059933,41749.0,41747.0,0.19326931]
["bitfinex","BTCUSD",1646354844888,0.059933,41749.0,41745.0,0.17017913]
["bitfinex","BTCUSD",1646354845089,0.059933,41749.0,41733.0,0.3]
["bitfinex","BTCUSD",1646354845287,0.059933,41749.0,41732.0,0.19598803]
["bitfinex","BTCUSD",1646354845288,0.019004,41748.0,41732.0,0.19598803]
["bitfinex","BTCUSD",1646354845487,0.019004,41747.0,41733.0,0.19598803]
["bitfinex","BTCUSD",1646354845685,0.019004,41747.0,41731.0,0.54498503]
["bitfinex","BTCUSD",1646354845686,0.019004,41748.0,41734.0,0.3]
["bitfinex","BTCUSD",1646354845887,0.19599341,41748.0,41742.0,0.05608833]
["bitfinex","BTCUSD",1646354846087,0.42366858,41748.0,41741.0,0.06950764]
["bitfinex","BTCUSD",1646354846286,0.059951,41741.0,41735.0,0.3]
["bitfinex","BTCUSD",1646354846489,0.059951,41741.0,41733.0,0.19598803]
["bitfinex","BTCUSD",1646354846790,0.059951,41741.0,41727.0,0.19598803]
["bitfinex","BTCUSD",1646354846791,0.119918,41738.0,41727.0,0.19598803]
["bitfinex","BTCUSD",1646354846990,0.35684641,41748.0,41728.0,0.363919]
["bitfinex","BTCUSD",1646354846991,0.179857,41748.0,41728.0,0.363919]
["bitfinex","BTCUSD",1646354847192,0.1,41758.0,41731.0,0.19598803]
["bitfinex","BTCUSD",1646354847193,0.01302704,41735.0,41731.0,0.19598803]
["bitfinex","BTCUSD",1646354847392,0.059944,41745.0,41743.0,0.03908111]
["bitfinex","BTCUSD",1646354847588,0.01160505,41744.0,41743.0,0.03908111]
["bitfinex","BTCUSD",1646354847894,0.18479135,41744.0,41743.0,0.03908111]
["bitfinex","BTCUSD",1646354848338,0.059944,41745.0,41736.0,0.3]
["bitfinex","BTCUSD",1646354848539,0.01348717,41744.0,41737.0,0.42416333]
["bitfinex","BTCUSD",1646354848738,0.01348717,41744.0,41737.0,0.06024433]
["bitfinex","BTCUSD",1646354848938,0.059951,41745.0,41737.0,0.06024433]
["bitfinex","BTCUSD",1646354849138,0.03523463,41745.0,41737.0,0.17383362]
["bitfinex","BTCUSD",1646354849642,0.059946,41744.0,41735.0,0.02811678]
["bitfinex","BTCUSD",1646354850238,0.01455263,41740.0,41735.0,0.02811678]
["bitfinex","BTCUSD",1646354850440,0.059946,41744.0,41735.0,0.02811678]
["bitfinex","BTCUSD",1646354850441,0.059949,41739.0,41735.0,0.02811678]
["bitfinex","BTCUSD",1646354850643,0.059949,41739.0,41736.0,0.18023095]
["bitfinex","BTCUSD",1646354851039,0.01565536,41737.0,41736.0,0.18023095]
["bitfinex","BTCUSD",1646354851242,0.0140624,41738.0,41736.0,0.18023095]
["bitfinex","BTCUSD",1646354851438,0.0140624,41738.0,41736.0,0.25021356]
["bitfinex","BTCUSD",1646354851638,0.059949,41739.0,41736.0,0.46286809]
["bitfinex","BTCUSD",1646354851639,0.01292313,41737.0,41736.0,0.46286809]
["bitfinex","BTCUSD",1646354851841,0.01064852,41736.0,41735.0,0.02811678]
["bitfinex","BTCUSD",1646354852108,0.01064852,41736.0,41724.0,0.34297905]
["bitfinex","BTCUSD",1646354852109,0.02354,41733.0,41725.0,0.49566206]
["bitfinex","BTCUSD",1646354852402,0.02354,41733.0,41721.0,0.3]
["bitfinex","BTCUSD",1646354852403,0.73791602,41733.0,41721.0,0.3]
["bitfinex","BTCUSD",1646354852608,0.059973,41734.0,41723.0,0.24498503]
["bitfinex","BTCUSD",1646354852609,0.01463891,41732.0,41723.0,0.24498503]
["bitfinex","BTCUSD",1646354852805,0.059973,41734.0,41723.0,0.24498503]
["bitfinex","BTCUSD",1646354852806,0.059973,41734.0,41724.0,0.54498503]
["bitfinex","BTCUSD",1646354853004,0.059973,41734.0,41723.0,0.30437172]
["bitfinex","BTCUSD",1646354853005,0.01567769,41733.0,41723.0,0.30437172]
["bitfinex","BTCUSD",1646354853206,0.01095245,41732.0,41724.0,0.54498503]
["bitfinex","BTCUSD",1646354853406,0.01169677,41730.0,41723.0,0.60437172]
["bitfinex","BTCUSD",1646354853604,0.059973,41734.0,41725.0,0.24498503]
["bitfinex","BTCUSD",1646354853605,0.01120899,41729.0,41725.0,0.24498503]
["bitfinex","BTCUSD",1646354853804,0.179918,41735.0,41726.0,0.36221531]
["bitfinex","BTCUSD",1646354853805,0.059964,41728.0,41726.0,0.36221531]
["bitfinex","BTCUSD",1646354854006,0.0730916,41733.0,41727.0,0.23537458]
["bitfinex","BTCUSD",1646354854205,0.01239509,41732.0,41726.0,0.20399186]
["bitfinex","BTCUSD",1646354854608,0.01401762,41730.0,41722.0,0.24498503]
["bitfinex","BTCUSD",1646354854807,0.059975,41728.0,41720.0,0.24498503]
["bitfinex","BTCUSD",1646354855006,0.0118736,41726.0,41718.0,0.54608503]
["bitfinex","BTCUSD",1646354855211,0.1999,41720.0,41718.0,0.0011]
["bitfinex","BTCUSD",1646354855408,0.1999,41720.0,41716.0,0.0021]
["bitfinex","BTCUSD",1646354855409,0.6151586,41720.0,41716.0,0.0021]
["bitfinex","BTCUSD",1646354855610,0.01533794,41718.0,41716.0,0.0021]
["bitfinex","BTCUSD",1646354855858,0.39389,41720.0,41716.0,0.001]
["bitfinex","BTCUSD",1646354856048,0.1998,41717.0,41716.0,0.001]
["bitfinex","BTCUSD",1646354856750,0.1998,41717.0,41716.0,0.301]
["bitfinex","BTCUSD",1646354856949,0.1998,41717.0,41712.0,0.11221624]
["bitfinex","BTCUSD",1646354856953,0.1948,41717.0,41712.0,0.11221624]
["bitfinex","BTCUSD",1646354857152,0.363877,41716.0,41712.0,0.001063]
["bitfinex","BTCUSD",1646354857349,0.1947,41713.0,41712.0,0.001063]
["bitfinex","BTCUSD",1646354857651,0.01197,41725.0,41713.0,0.5841]
["bitfinex","BTCUSD",1646354857854,0.01197,41725.0,41716.0,0.67289647]
["bitfinex","BTCUSD",1646354857855,0.01444504,41725.0,41716.0,0.67289647]
["bitfinex","BTCUSD",1646354858050,0.01197,41736.0,41730.0,0.21494989]
["bitfinex","BTCUSD",1646354858252,0.01197,41737.0,41717.0,0.3]
["bitfinex","BTCUSD",1646354858451,0.05996,41733.0,41718.0,0.364069]
["bitfinex","BTCUSD",1646354859050,0.05996,41733.0,41730.0,0.2959202]
["bitfinex","BTCUSD",1646354859249,0.05996,41733.0,41730.0,0.05318043]
["bitfinex","BTCUSD",1646354859450,0.059958,41733.0,41731.0,0.364069]
["bitfinex","BTCUSD",1646354859686,0.059955,41737.0,41728.0,0.18444235]
["bitfinex","BTCUSD",1646354860182,0.059955,41737.0,41729.0,0.3]
["bitfinex","BTCUSD",1646354860391,0.01197,41741.0,41730.0,0.364069]
["bitfinex","BTCUSD",1646354860689,0.299783,41755.0,41730.0,0.364069]
["bitfinex","BTCUSD",1646354860690,0.5,41754.0,41734.0,0.02354]
["bitfinex","BTCUSD",1646354860890,0.02354,41776.0,41744.0,0.02354]
["bitfinex","BTCUSD",1646354861084,0.20136862,41771.0,41762.0,0.21374302]
["bitfinex","BTCUSD",1646354861282,0.169074,41782.0,41763.0,0.3]
["bitfinex","BTCUSD",1646354861483,0.27886267,41778.0,41772.0,0.20315929]
["bitfinex","BTCUSD",1646354861683,0.169074,41777.0,41756.0,0.02354]
["bitfinex","BTCUSD",1646354861885,0.169074,41777.0,41742.0,0.13962211]
["bitfinex","BTCUSD",1646354861886,0.02354,41768.0,41743.0,0.3]
["bitfinex","BTCUSD",1646354862081,0.169074,41767.0,41738.0,0.3]
["bitfinex","BTCUSD",1646354862283,0.27886267,41778.0,41758.0,0.364069]
["bitfinex","BTCUSD",1646354862585,0.02325,41787.0,41759.0,0.3402]
["bitfinex","BTCUSD",1646354862785,0.059884,41785.0,41783.0,0.06746947]
["bitfinex","BTCUSD",1646354862990,0.02325,41787.0,41783.0,0.06746947]
["bitfinex","BTCUSD",1646354863183,2.852965,41784.0,41783.0,0.06746947]
["bitfinex","BTCUSD",1646354863438,3.786646,41786.0,41783.0,0.9005758]
["bitfinex","BTCUSD",1646354863635,3.589404,41784.0,41783.0,0.9005758]
["bitfinex","BTCUSD",1646354863837,4.089411,41786.0,41783.0,0.19917291]
["bitfinex","BTCUSD",1646354864038,2.735385,41784.0,41783.0,0.19917291]
["bitfinex","BTCUSD",1646354864237,2.735385,41784.0,41772.0,0.0402]
["bitfinex","BTCUSD",1646354864238,0.2033739,41784.0,41772.0,0.0402]
["bitfinex","BTCUSD",1646354864438,0.2033739,41784.0,41763.0,0.01263422]
["bitfinex","BTCUSD",1646354864439,0.3,41783.0,41763.0,0.01263422]
["bitfinex","BTCUSD",1646354864638,6.799239,41783.0,41763.0,0.01263422]
["bitfinex","BTCUSD",1646354864836,6.799239,41783.0,41769.0,0.06064206]
["bitfinex","BTCUSD",1646354864837,0.27318856,41777.0,41769.0,0.06064206]
["bitfinex","BTCUSD",1646354865041,0.3,41776.0,41759.0,0.17964132]
["bitfinex","BTCUSD",1646354865239,0.3,41776.0,41752.0,0.27383]
["bitfinex","BTCUSD",1646354865240,0.16097048,41771.0,41757.0,0.0599002]
["bitfinex","BTCUSD",1646354865440,0.059899,41774.0,41758.0,0.0402]
["bitfinex","BTCUSD",1646354865645,0.059899,41774.0,41752.0,0.2499]
["bitfinex","BTCUSD",1646354865646,5.09709,41770.0,41752.0,0.2499]
["bitfinex","BTCUSD",1646354865838,5.29692681,41773.0,41766.0,0.2521277]
["bitfinex","BTCUSD",1646354866041,3.39432,41769.0,41768.0,0.1998]
["bitfinex","BTCUSD",1646354866239,5.686757,41772.0,41769.0,0.364069]
["bitfinex","BTCUSD",1646354866442,0.01553107,41785.0,41769.0,0.22307363]
["bitfinex","BTCUSD",1646354866641,2.843199,41771.0,41770.0,0.364069]
["bitfinex","BTCUSD",1646354866944,0.3,41790.0,41766.0,0.2507867]
["bitfinex","BTCUSD",1646354866945,0.0109627,41782.0,41766.0,0.2507867]
["bitfinex","BTCUSD",1646354867216,0.01334664,41780.0,41761.0,0.1]
["bitfinex","BTCUSD",1646354867414,0.01334664,41780.0,41757.0,0.01285435]
["bitfinex","BTCUSD",1646354867415,0.01515897,41778.0,41757.0,0.01285435]
["bitfinex","BTCUSD",1646354867619,0.01074123,41777.0,41753.0,0.0402]
["bitfinex","BTCUSD",1646354867815,0.18630863,41774.0,41766.0,0.17550949]
["bitfinex","BTCUSD",1646354868013,0.18630863,41774.0,41754.0,0.02354]
["bitfinex","BTCUSD",1646354868014,0.28835982,41771.0,41765.0,0.20453232]
["bitfinex","BTCUSD",1646354868218,0.28835982,41771.0,41749.0,0.05991103]
["bitfinex","BTCUSD",1646354868219,0.01260907,41770.0,41750.0,0.3]
["bitfinex","BTCUSD",1646354868414,0.059913,41766.0,41750.0,0.3]
["bitfinex","BTCUSD",1646354868616,0.01440057,41765.0,41750.0,0.3]
["bitfinex","BTCUSD",1646354868814,0.01193587,41763.0,41750.0,0.3]
["bitfinex","BTCUSD",1646354869014,0.01011092,41762.0,41760.0,0.27754494]
["bitfinex","BTCUSD",1646354869217,0.119827,41769.0,41761.0,0.23085418]
["bitfinex","BTCUSD",1646354869414,0.329711,41783.0,41761.0,0.23085418]
["bitfinex","BTCUSD",1646354869415,0.01441353,41763.0,41761.0,0.23085418]
["bitfinex","BTCUSD",1646354869615,0.19776114,41774.0,41761.0,0.23085418]
["bitfinex","BTCUSD",1646354869616,0.01030529,41762.0,41761.0,0.23085418]
["bitfinex","BTCUSD",1646354869815,0.3,41773.0,41761.0,0.23085418]
["bitfinex","BTCUSD",1646354870018,0.01115506,41770.0,41761.0,0.23085418]
["bitfinex","BTCUSD",1646354870218,0.01041428,41769.0,41768.0,0.18881301]
["bitfinex","BTCUSD",1646354870414,0.18630863,41774.0,41768.0,0.18881301]
["bitfinex","BTCUSD",1646354870415,0.01338857,41773.0,41768.0,0.18881301]
["bitfinex","BTCUSD",1646354870618,0.119813,41777.0,41769.0,0.5446053]
["bitfinex","BTCUSD",1646354870619,0.01145859,41772.0,41769.0,0.5446053]
["bitfinex","BTCUSD",1646354870843,1.202563,41790.0,41772.0,0.02291717]
["bitfinex","BTCUSD",1646354870844,0.02307405,41784.0,41772.0,0.02291717]
["bitfinex","BTCUSD",1646354871036,0.0157565,41782.0,41772.0,0.02291717]
["bitfinex","BTCUSD",1646354871237,0.01316901,41781.0,41776.0,0.11034665]
["bitfinex","BTCUSD",1646354871440,0.389603,41797.0,41772.0,0.02291717]
["bitfinex","BTCUSD",1646354871441,0.059886,41786.0,41780.0,0.11034665]
["bitfinex","BTCUSD",1646354871642,0.169074,41784.0,41777.0,0.40555387]
["bitfinex","BTCUSD",1646354871838,0.169074,41788.0,41777.0,0.40555387]
["bitfinex","BTCUSD",1646354872038,0.01196,41791.0,41777.0,0.76962287]
["bitfinex","BTCUSD",1646354872241,0.01504274,41793.0,41777.0,0.40555387]
["bitfinex","BTCUSD",1646354872437,0.01337601,41793.0,41777.0,0.40555387]
["bitfinex","BTCUSD",1646354872638,0.01337601,41793.0,41792.0,0.1567383]
["bitfinex","BTCUSD",1646354872639,0.01040426,41793.0,41792.0,0.1567383]
["bitfinex","BTCUSD",1646354872837,0.07008728,41796.0,41792.0,0.1567383]
["bitfinex","BTCUSD",1646354872838,0.01196,41795.0,41792.0,0.1567383]
["bitfinex","BTCUSD",1646354873041,0.169074,41793.0,41792.0,0.1567383]
["bitfinex","BTCUSD",1646354873240,0.059869,41799.0,41792.0,0.4567383]
["bitfinex","BTCUSD",1646354873241,0.01196,41798.0,41792.0,0.4567383]
["bitfinex","BTCUSD",1646354873442,0.01175107,41806.0,41792.0,0.1567383]
["bitfinex","BTCUSD",1646354873443,0.01196,41805.0,41792.0,0.1567383]
["bitfinex","BTCUSD",1646354873639,0.01196,41805.0,41794.0,0.364069]
["bitfinex","BTCUSD",1646354873840,0.06926,41807.0,41794.0,0.364069]
["bitfinex","BTCUSD",1646354874238,0.26982412,41807.0,41799.0,0.20942447]
["bitfinex","BTCUSD",1646354874438,0.06926,41807.0,41799.0,0.20942447]
["bitfinex","BTCUSD",1646354874684,0.469074,41806.0,41787.0,0.11970372]
["bitfinex","BTCUSD",1646354874884,0.469074,41806.0,41781.0,0.1]
["bitfinex","BTCUSD",1646354874885,0.18034038,41804.0,41794.0,0.21703845]
["bitfinex","BTCUSD",1646354875085,0.06926,41807.0,41799.0,0.2451009]
["bitfinex","BTCUSD",1646354875285,0.169074,41806.0,41799.0,0.2451009]
["bitfinex","BTCUSD",1646354875486,0.985749,41806.0,41799.0,0.2451009]
["bitfinex","BTCUSD",1646354875684,0.18180866,41809.0,41801.0,0.21384733]
["bitfinex","BTCUSD",1646354875886,0.20644485,41816.0,41801.0,0.21384733]
["bitfinex","BTCUSD",1646354875887,0.119702,41810.0,41801.0,0.21384733]
["bitfinex","BTCUSD",1646354876284,0.059851,41810.0,41801.0,0.21384733]
["bitfinex","BTCUSD",1646354876887,0.059851,41810.0,41808.0,0.15602146]
["bitfinex","BTCUSD",1646354877085,1.220766,41809.0,41806.0,0.21562479]
["bitfinex","BTCUSD",1646354877287,2.190724,41809.0,41806.0,0.21562479]
["bitfinex","BTCUSD",1646354877488,2.190724,41809.0,41807.0,0.364069]
["bitfinex","BTCUSD",1646354877489,1.650954,41809.0,41807.0,0.364069]
["bitfinex","BTCUSD",1646354877686,1.30537,41808.0,41807.0,0.364069]
["bitfinex","BTCUSD",1646354877886,1.539654,41808.0,41807.0,0.364069]
["bitfinex","BTCUSD",1646354878085,2.138927,41808.0,41807.0,0.364069]
["bitfinex","BTCUSD",1646354878343,1.502087,41808.0,41807.0,0.364069]
["bitfinex","BTCUSD",1646354878546,1.502087,41808.0,41800.0,0.11967232]
["bitfinex","BTCUSD",1646354878547,0.997054,41808.0,41794.0,0.01365264]
["bitfinex","BTCUSD",1646354878744,1.146299,41808.0,41795.0,0.364069]
["bitfinex","BTCUSD",1646354878943,0.01533878,41808.0,41795.0,0.05984837]
["bitfinex","BTCUSD",1646354879140,0.01533878,41808.0,41790.0,0.0402]
["bitfinex","BTCUSD",1646354879141,0.059853,41809.0,41790.0,0.0402]
["bitfinex","BTCUSD",1646354879439,0.179544,41821.0,41795.0,0.17881077]
["bitfinex","BTCUSD",1646354879440,0.01196,41815.0,41795.0,0.17881077]
["bitfinex","BTCUSD",1646354879638,0.059843,41814.0,41796.0,0.3]
["bitfinex","BTCUSD",1646354879840,0.071803,41814.0,41795.0,0.17881077]
["bitfinex","BTCUSD",1646354880142,0.071803,41814.0,41783.0,0.0402]
["bitfinex","BTCUSD",1646354880143,0.01347067,41808.0,41783.0,0.0402]
["bitfinex","BTCUSD",1646354880342,0.15,41806.0,41776.0,0.21684955]
["bitfinex","BTCUSD",1646354880541,0.15,41806.0,41771.0,0.01237672]
["bitfinex","BTCUSD",1646354880542,0.17030201,41800.0,41771.0,0.22875622]
["bitfinex","BTCUSD",1646354880841,0.17030201,41800.0,41764.0,0.38945033]
["bitfinex","BTCUSD",1646354880842,0.01213162,41797.0,41764.0,0.059887]
["bitfinex","BTCUSD",1646354881038,0.01213162,41797.0,41776.0,0.19360482]
["bitfinex","BTCUSD",1646354881039,0.18757152,41784.0,41776.0,0.19360482]
["bitfinex","BTCUSD",1646354881442,0.18757152,41784.0,41771.0,0.07017651]
["bitfinex","BTCUSD",1646354881639,0.059889,41781.0,41764.0,0.11977144]
["bitfinex","BTCUSD",1646354881840,0.059889,41781.0,41763.0,0.001]
["bitfinex","BTCUSD",1646354882092,0.528969,41780.0,41763.0,0.001]
["bitfinex","BTCUSD",1646354882394,0.15,41773.0,41763.0,0.001]
["bitfinex","BTCUSD",1646354882590,0.169074,41764.0,41763.0,0.001]
["bitfinex","BTCUSD",1646354882789,0.169074,41763.0,41757.0,0.0011]
["bitfinex","BTCUSD",1646354882991,0.01239522,41762.0,41757.0,0.0011]
["bitfinex","BTCUSD",1646354883188,0.181034,41763.0,41757.0,0.0011]
["bitfinex","BTCUSD",1646354883189,0.169074,41761.0,41757.0,0.0011]
["bitfinex","BTCUSD",1646354883393,0.169074,41761.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354883394,0.18050024,41758.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354883593,0.49518767,41756.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354883790,0.01461345,41753.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354883992,0.15520434,41751.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354884190,0.181034,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354884591,0.169074,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354884795,0.260068,41765.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354884796,0.169074,41755.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354885291,0.492614,41755.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354885490,0.02354,41753.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354885691,0.22293144,41754.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354885692,0.169074,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354886137,0.20085965,41751.0,41749.0,0.473732]
["bitfinex","BTCUSD",1646354886338,0.1688237,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354886746,0.4688237,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354886941,0.20085965,41751.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354887139,0.192406,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354887342,0.492406,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354887742,0.192406,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354887943,0.163866,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354888440,0.463866,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354888643,0.163866,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354889045,0.87941642,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354889240,1.06682242,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354889606,0.910706,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354889811,0.163866,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354890304,0.187406,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354890506,0.163866,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354890710,0.263866,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1646354890917,0.01576062,41747.0,41739.0,0.001]
["bitfinex","BTCUSD",1646354891106,0.119928,41745.0,41739.0,0.001]
["bitfinex","BTCUSD",1646354891309,0.02354,41741.0,41739.0,0.001]
["bitfinex","BTCUSD",1646354891613,0.187406,41740.0,41739.0,0.001]
["bitfinex","BTCUSD",1646354891806,0.163866,41740.0,41739.0,0.001]
["bitfinex","BTCUSD",1646354892711,0.187406,41740.0,41739.0,0.001]
["bitfinex","BTCUSD",1646354893107,0.910706,41740.0,41739.0,0.001]
["bitfinex","BTCUSD",1646354893335,0.910706,41740.0,41733.0,0.001]
["bitfinex","BTCUSD",1646354893336,1.210706,41740.0,41733.0,0.001]
["bitfinex","BTCUSD",1646354893537,0.74684,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1646354893738,0.187406,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1646354893937,0.163866,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1646354894936,0.187406,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1646354895536,0.163866,41734.0,41733.0,0.21535965]
["bitfinex","BTCUSD",1646354895938,0.158866,41734.0,41733.0,0.21535965]
["bitfinex","BTCUSD",1646354896143,0.158847,41738.0,41733.0,0.51535965]
["bitfinex","BTCUSD",1646354896338,0.158847,41738.0,41733.0,0.001]
["bitfinex","BTCUSD",1646354896541,0.158847,41737.0,41733.0,0.001]
["bitfinex","BTCUSD",1646354897585,0.158847,41737.0,41726.0,0.23000692]
["bitfinex","BTCUSD",1646354897783,0.3,41736.0,41725.0,0.001]
["bitfinex","BTCUSD",1646354897984,0.158847,41735.0,41724.0,0.00897]
["bitfinex","BTCUSD",1646354898182,0.158847,41735.0,41716.0,0.01307]
["bitfinex","BTCUSD",1646354898382,0.37089437,41735.0,41727.0,0.19570562]
["bitfinex","BTCUSD",1646354898784,0.158847,41735.0,41727.0,0.19570562]
["bitfinex","BTCUSD",1646354899185,0.158847,41735.0,41723.0,0.12102756]
["bitfinex","BTCUSD",1646354899186,0.7233,41734.0,41723.0,0.12102756]
["bitfinex","BTCUSD",1646354899390,0.059976,41732.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354899584,0.158847,41731.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354899985,0.3,41730.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354900290,0.158847,41725.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354900683,0.258847,41725.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354900939,0.31197,41729.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354900940,0.01197,41729.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354901136,0.73527,41729.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354901336,0.88914491,41728.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354901634,0.7233,41728.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354902038,0.7233,41726.0,41723.0,0.0011]
["bitfinex","BTCUSD",1646354902235,0.7233,41722.0,41713.0,0.583]
["bitfinex","BTCUSD",1646354902437,0.7233,41720.0,41713.0,0.583]
["bitfinex","BTCUSD",1646354902634,0.7233,41715.0,41713.0,0.583]
["bitfinex","BTCUSD",1646354902836,0.7233,41713.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646354903037,0.73626156,41710.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646354903239,0.100218,41712.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646354903240,0.7233,41709.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646354903435,0.3,41715.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646354903633,0.3,41718.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646354903836,0.01376733,41717.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646354904039,0.4,41718.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354904040,0.01230811,41715.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354904238,0.060005,41722.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354904239,0.7233,41722.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354904436,0.5,41724.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354904437,0.7233,41720.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354904693,0.17807204,41718.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354904890,1.03596818,41717.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354905091,0.01198,41718.0,41703.0,1.06020417]
["bitfinex","BTCUSD",1646354905092,0.7233,41715.0,41703.0,1.06020417]
["bitfinex","BTCUSD",1646354905291,0.01467995,41714.0,41708.0,0.20351923]
["bitfinex","BTCUSD",1646354905491,0.01185512,41714.0,41708.0,0.20351923]
["bitfinex","BTCUSD",1646354905695,0.7233,41717.0,41708.0,0.20351923]
["bitfinex","BTCUSD",1646354905898,0.100199,41726.0,41709.0,0.15455014]
["bitfinex","BTCUSD",1646354905899,0.01475078,41722.0,41709.0,0.15455014]
["bitfinex","BTCUSD",1646354906096,0.3,41735.0,41712.0,0.05998296]
["bitfinex","BTCUSD",1646354906394,0.20908253,41739.0,41723.0,0.17959888]
["bitfinex","BTCUSD",1646354906592,0.20908253,41739.0,41727.0,0.07149796]
["bitfinex","BTCUSD",1646354906593,0.02354,41733.0,41727.0,0.07149796]
["bitfinex","BTCUSD",1646354906792,0.02354,41733.0,41723.0,0.46138497]
["bitfinex","BTCUSD",1646354906793,0.01030526,41732.0,41723.0,0.46138497]
["bitfinex","BTCUSD",1646354906993,0.02354,41731.0,41723.0,0.46138497]
["bitfinex","BTCUSD",1646354907202,0.619958,41740.0,41723.0,0.46138497]
["bitfinex","BTCUSD",1646354907203,0.51524627,41740.0,41723.0,0.46138497]
["bitfinex","BTCUSD",1646354907394,0.51524627,41740.0,41726.0,0.17986949]
["bitfinex","BTCUSD",1646354907395,0.5,41740.0,41726.0,0.17986949]
["bitfinex","BTCUSD",1646354907597,0.7233,41739.0,41727.0,0.3]
["bitfinex","BTCUSD",1646354907796,0.01355252,41738.0,41727.0,0.11992907]
["bitfinex","BTCUSD",1646354907996,0.01278145,41737.0,41727.0,0.11992907]
["bitfinex","BTCUSD",1646354908345,0.01521079,41734.0,41727.0,0.11992907]
["bitfinex","BTCUSD",1646354908543,0.03406338,41742.0,41732.0,0.27195681]
["bitfinex","BTCUSD",1646354908747,0.01052338,41742.0,41710.0,0.53495544]
["bitfinex","BTCUSD",1646354908946,0.01396244,41750.0,41727.0,0.16272649]
["bitfinex","BTCUSD",1646354909243,0.01396244,41750.0,41712.0,0.26419531]
["bitfinex","BTCUSD",1646354909244,0.20884328,41737.0,41725.0,0.16531163]
["bitfinex","BTCUSD",1646354909444,0.01280142,41736.0,41711.0,0.179864]
["bitfinex","BTCUSD",1646354909643,0.01125245,41734.0,41711.0,0.179864]
["bitfinex","BTCUSD",1646354909848,0.20884328,41737.0,41711.0,0.179864]
["bitfinex","BTCUSD",1646354909849,0.93214328,41737.0,41712.0,0.11993]
["bitfinex","BTCUSD",1646354910042,0.93214328,41737.0,41727.0,0.180071]
["bitfinex","BTCUSD",1646354910043,0.01105436,41736.0,41727.0,0.180071]
["bitfinex","BTCUSD",1646354910243,0.20884328,41737.0,41717.0,0.059963]
["bitfinex","BTCUSD",1646354910446,0.3,41736.0,41717.0,0.119918]
["bitfinex","BTCUSD",1646354910649,0.15,41732.0,41724.0,0.2599803]
["bitfinex","BTCUSD",1646354910844,0.15,41732.0,41703.0,1.24007414]
["bitfinex","BTCUSD",1646354910845,0.16006791,41732.0,41712.0,0.11996073]
["bitfinex","BTCUSD",1646354911044,0.31197,41732.0,41712.0,0.11996073]
["bitfinex","BTCUSD",1646354911244,0.31197,41732.0,41712.0,0.17992973]
["bitfinex","BTCUSD",1646354911444,0.19774641,41731.0,41727.0,0.06932104]
["bitfinex","BTCUSD",1646354911747,0.01180721,41734.0,41725.0,0.05996606]
["bitfinex","BTCUSD",1646354911946,0.01330473,41734.0,41725.0,0.05996606]
["bitfinex","BTCUSD",1646354912212,0.01330473,41734.0,41720.0,0.25651694]
["bitfinex","BTCUSD",1646354912213,0.7233,41728.0,41720.0,0.25651694]
["bitfinex","BTCUSD",1646354912413,0.7233,41728.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354912414,0.02354,41725.0,41703.0,1.0002]
["bitfinex","BTCUSD",1646354912611,0.02354,41725.0,41703.0,1.060182]
["bitfinex","BTCUSD",1646354912808,0.3,41728.0,41722.0,0.07340744]
["bitfinex","BTCUSD",1646354912809,0.01080826,41726.0,41722.0,0.07340744]
["bitfinex","BTCUSD",1646354913009,0.01080826,41726.0,41717.0,0.05997764]
["bitfinex","BTCUSD",1646354913309,0.75050087,41728.0,41717.0,0.05997764]
["bitfinex","BTCUSD",1646354913512,0.01581139,41726.0,41717.0,0.05997764]
["bitfinex","BTCUSD",1646354913712,1.0233,41728.0,41711.0,0.0942377]
["bitfinex","BTCUSD",1646354913910,0.01512255,41721.0,41712.0,0.05867031]
["bitfinex","BTCUSD",1646354914109,0.7233,41717.0,41711.0,0.0942377]
["bitfinex","BTCUSD",1646354914308,0.7233,41715.0,41711.0,0.0942377]
["bitfinex","BTCUSD",1646354914509,0.20259837,41717.0,41711.0,0.0942377]
["bitfinex","BTCUSD",1646354914510,0.01316448,41713.0,41711.0,0.0942377]
["bitfinex","BTCUSD",1646354914709,0.01594635,41713.0,41711.0,0.0942377]
["bitfinex","BTCUSD",1646354914913,0.0112667,41717.0,41711.0,0.0942377]
["bitfinex","BTCUSD",1646354915213,0.03627732,41728.0,41711.0,0.15984108]
["bitfinex","BTCUSD",1646354915215,0.01374221,41718.0,41711.0,0.15984108]
["bitfinex","BTCUSD",1646354915410,0.3,41728.0,41712.0,0.51305608]
["bitfinex","BTCUSD",1646354915411,0.01369299,41726.0,41712.0,0.51305608]
["bitfinex","BTCUSD",1646354915611,0.02354,41726.0,41719.0,0.2704216]
["bitfinex","BTCUSD",1646354915841,0.0118015,41725.0,41722.0,0.1858309]
["bitfinex","BTCUSD",1646354916042,0.02354,41726.0,41723.0,0.3]
["bitfinex","BTCUSD",1646354916241,0.7233,41731.0,41723.0,0.36450356]
["bitfinex","BTCUSD",1646354916242,0.01280988,41729.0,41723.0,0.36450356]
["bitfinex","BTCUSD",1646354916441,0.01085127,41728.0,41723.0,0.06450356]
["bitfinex","BTCUSD",1646354916641,0.01085127,41728.0,41719.0,0.2704216]
["bitfinex","BTCUSD",1646354916642,0.03819514,41728.0,41719.0,0.2704216]
["bitfinex","BTCUSD",1646354916843,0.01023689,41726.0,41719.0,0.2704216]
["bitfinex","BTCUSD",1646354917044,0.01197,41727.0,41719.0,0.2704216]
["bitfinex","BTCUSD",1646354917242,0.01592109,41724.0,41719.0,0.2704216]
["bitfinex","BTCUSD",1646354917445,0.01197,41727.0,41719.0,0.33039989]
["bitfinex","BTCUSD",1646354917446,0.01566393,41726.0,41719.0,0.33039989]
["bitfinex","BTCUSD",1646354917640,0.01121697,41725.0,41719.0,0.33039989]
["bitfinex","BTCUSD",1646354917841,0.74684,41728.0,41719.0,0.33039989]
["bitfinex","BTCUSD",1646354918243,0.34094261,41729.0,41711.0,0.0941377]
["bitfinex","BTCUSD",1646354918244,0.02354,41719.0,41711.0,0.0941377]
["bitfinex","BTCUSD",1646354918442,0.02354,41722.0,41711.0,0.0941377]
["bitfinex","BTCUSD",1646354918642,0.02354,41722.0,41717.0,0.20031593]
["bitfinex","BTCUSD",1646354918843,0.03370172,41722.0,41720.0,0.06801046]
["bitfinex","BTCUSD",1646354919042,0.03593364,41722.0,41720.0,0.06801046]
["bitfinex","BTCUSD",1646354919241,0.5,41726.0,41720.0,0.06801046]
["bitfinex","BTCUSD",1646354919441,0.03672692,41725.0,41720.0,0.06801046]
["bitfinex","BTCUSD",1646354919700,0.01362122,41724.0,41719.0,0.25323229]
["bitfinex","BTCUSD",1646354920006,0.5,41726.0,41717.0,0.32027245]
["bitfinex","BTCUSD",1646354920202,0.01387167,41725.0,41717.0,0.17993478]
["bitfinex","BTCUSD",1646354920398,0.03741167,41725.0,41717.0,0.17993478]
["bitfinex","BTCUSD",1646354920600,0.03741167,41725.0,41722.0,0.07267891]
["bitfinex","BTCUSD",1646354920601,0.01187519,41724.0,41722.0,0.07267891]
["bitfinex","BTCUSD",1646354920802,0.42732109,41720.0,41717.0,0.11995652]
["bitfinex","BTCUSD",1646354921205,0.42732109,41720.0,41718.0,0.23017001]
["bitfinex","BTCUSD",1646354921403,0.42732109,41720.0,41719.0,0.17212358]
["bitfinex","BTCUSD",1646354921905,0.43788285,41720.0,41712.0,0.01196]
["bitfinex","BTCUSD",1646354922103,0.0114813,41718.0,41711.0,0.21409999]
["bitfinex","BTCUSD",1646354922305,0.42732109,41720.0,41713.0,0.05998114]
["bitfinex","BTCUSD",1646354922508,0.01555079,41718.0,41713.0,0.05998114]
["bitfinex","BTCUSD",1646354922809,0.01555079,41718.0,41715.0,0.05715038]
["bitfinex","BTCUSD",1646354923206,0.01555079,41718.0,41711.0,0.21409999]
["bitfinex","BTCUSD",1646354923446,0.02354,41719.0,41711.0,0.0941377]
["bitfinex","BTCUSD",1646354923447,0.18691685,41712.0,41711.0,0.0941377]
["bitfinex","BTCUSD",1646354923647,0.18691685,41712.0,41702.0,1.0121]
["bitfinex","BTCUSD",1646354923852,0.18691685,41712.0,41701.0,0.207609]
["bitfinex","BTCUSD",1646354923853,0.18821438,41708.0,41701.0,0.207609]
["bitfinex","BTCUSD",1646354924052,0.18821438,41708.0,41700.0,1.77986365]
["bitfinex","BTCUSD",1646354924053,0.02354,41701.0,41700.0,1.77986365]
["bitfinex","BTCUSD",1646354924245,0.32354,41701.0,41700.0,1.77986365]
["bitfinex","BTCUSD",1646354924444,0.02354,41701.0,41700.0,1.77986365]
["bitfinex","BTCUSD",1646354924648,0.15208,41701.0,41700.0,1.77986365]
["bitfinex","BTCUSD",1646354925050,0.01376545,41701.0,41700.0,1.77986365]
["bitfinex","BTCUSD",1646354925246,1.4,41702.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646354925448,1.4,41702.0,41695.0,0.00478617]
["bitfinex","BTCUSD",1646354925449,0.02354,41696.0,41695.0,0.00478617]
["bitfinex","BTCUSD",1646354925647,0.03684052,41696.0,41694.0,0.00088617]
["bitfinex","BTCUSD",1646354925846,0.02496175,41701.0,41694.0,0.00088617]
["bitfinex","BTCUSD",1646354926047,0.0402,41702.0,41694.0,0.00088617]
["bitfinex","BTCUSD",1646354926249,0.0402,41702.0,41697.0,0.16354745]
["bitfinex","BTCUSD",1646354926250,0.0352,41702.0,41697.0,0.16354745]
["bitfinex","BTCUSD",1646354926448,0.0352,41702.0,41682.0,0.07106023]
["bitfinex","BTCUSD",1646354926647,0.02354,41700.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354927093,0.3,41700.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354927294,0.15,41706.0,41687.0,0.11501612]
["bitfinex","BTCUSD",1646354927493,0.060009,41712.0,41705.0,0.20995654]
["bitfinex","BTCUSD",1646354927698,0.5,41718.0,41706.0,0.3]
["bitfinex","BTCUSD",1646354928294,0.5,41718.0,41706.0,0.41995627]
["bitfinex","BTCUSD",1646354928491,0.5,41718.0,41696.0,0.059984]
["bitfinex","BTCUSD",1646354928492,0.22479749,41721.0,41714.0,0.1679153]
["bitfinex","BTCUSD",1646354928691,0.3,41720.0,41714.0,0.1679153]
["bitfinex","BTCUSD",1646354928890,0.3,41723.0,41714.0,0.1679153]
["bitfinex","BTCUSD",1646354929093,0.15,41724.0,41714.0,0.324112]
["bitfinex","BTCUSD",1646354929293,0.15,41724.0,41714.0,0.1679153]
["bitfinex","BTCUSD",1646354929491,0.17354,41724.0,41714.0,0.1679153]
["bitfinex","BTCUSD",1646354929698,0.3,41723.0,41712.0,0.05917205]
["bitfinex","BTCUSD",1646354929893,0.1,41725.0,41712.0,0.05917205]
["bitfinex","BTCUSD",1646354930091,0.1,41725.0,41718.0,0.17362638]
["bitfinex","BTCUSD",1646354930693,0.36110149,41725.0,41718.0,0.17362638]
["bitfinex","BTCUSD",1646354930944,0.02354,41724.0,41718.0,0.17362638]
["bitfinex","BTCUSD",1646354931139,0.02354,41724.0,41701.0,0.11997038]
["bitfinex","BTCUSD",1646354931140,0.4417,41724.0,41701.0,0.11997038]
["bitfinex","BTCUSD",1646354931347,0.095,41717.0,41692.0,0.25200341]
["bitfinex","BTCUSD",1646354931538,0.3,41716.0,41692.0,0.055]
["bitfinex","BTCUSD",1646354931739,0.01197,41723.0,41697.0,0.11997742]
["bitfinex","BTCUSD",1646354931740,0.095,41720.0,41697.0,0.11997742]
["bitfinex","BTCUSD",1646354931938,0.095,41720.0,41697.0,0.17996609]
["bitfinex","BTCUSD",1646354932137,0.095,41720.0,41715.0,0.06721152]
["bitfinex","BTCUSD",1646354932138,0.3,41719.0,41715.0,0.06721152]
["bitfinex","BTCUSD",1646354932339,0.095,41720.0,41697.0,0.11997742]
["bitfinex","BTCUSD",1646354932538,0.3,41719.0,41697.0,0.11997742]
["bitfinex","BTCUSD",1646354932741,0.095,41714.0,41691.0,0.19700341]
["bitfinex","BTCUSD",1646354932944,0.20605034,41713.0,41704.0,0.23917045]
["bitfinex","BTCUSD",1646354933137,0.095,41714.0,41705.0,0.163606]
["bitfinex","BTCUSD",1646354933339,0.095,41717.0,41705.0,0.163606]
["bitfinex","BTCUSD",1646354933643,0.01197,41718.0,41714.0,0.06611093]
["bitfinex","BTCUSD",1646354933839,0.095,41722.0,41705.0,0.163606]
["bitfinex","BTCUSD",1646354933840,0.7233,41721.0,41705.0,0.163606]
["bitfinex","BTCUSD",1646354934040,0.095,41719.0,41705.0,0.163606]
["bitfinex","BTCUSD",1646354934241,0.01329794,41718.0,41705.0,0.163606]
["bitfinex","BTCUSD",1646354934440,0.01204226,41717.0,41712.0,0.21174398]
["bitfinex","BTCUSD",1646354934689,0.73792388,41720.0,41712.0,0.21174398]
["bitfinex","BTCUSD",1646354934887,0.00826896,41718.0,41712.0,0.21174398]
["bitfinex","BTCUSD",1646354935287,0.0150422,41718.0,41703.0,0.12995919]
["bitfinex","BTCUSD",1646354935491,0.0123014,41716.0,41703.0,0.12995919]
["bitfinex","BTCUSD",1646354935888,0.01221996,41715.0,41703.0,0.12995919]
["bitfinex","BTCUSD",1646354936090,0.02705165,41714.0,41706.0,0.23052308]
["bitfinex","BTCUSD",1646354936289,0.02464458,41713.0,41706.0,0.23052308]
["bitfinex","BTCUSD",1646354936490,0.01282348,41712.0,41706.0,0.23052308]
["bitfinex","BTCUSD",1646354936696,0.01159664,41714.0,41703.0,0.21832099]
["bitfinex","BTCUSD",1646354936697,0.02354,41713.0,41712.0,0.00863181]
["bitfinex","BTCUSD",1646354936891,1.14184,41713.0,41712.0,0.00863181]
["bitfinex","BTCUSD",1646354937191,1.16668687,41713.0,41712.0,0.00863181]
["bitfinex","BTCUSD",1646354937391,1.2642564,41713.0,41712.0,0.00863181]
["bitfinex","BTCUSD",1646354937590,1.541499,41713.0,41712.0,0.00863181]
["bitfinex","BTCUSD",1646354937791,1.541499,41713.0,41703.0,0.01]
["bitfinex","BTCUSD",1646354937994,0.84184,41704.0,41703.0,0.01]
["bitfinex","BTCUSD",1646354938442,0.84184,41704.0,41703.0,0.0081]
["bitfinex","BTCUSD",1646354938443,0.94184,41704.0,41703.0,0.0081]
["bitfinex","BTCUSD",1646354938643,0.94184,41704.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354938644,1.24184,41704.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354938851,0.02354,41690.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354939046,0.74684,41690.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354939245,0.3,41695.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354939246,0.74684,41685.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354939545,0.095,41687.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354939748,0.7233,41686.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354939945,0.095,41687.0,41683.0,0.27875912]
["bitfinex","BTCUSD",1646354940347,0.11199,41694.0,41684.0,0.06645309]
["bitfinex","BTCUSD",1646354940349,0.01199,41694.0,41684.0,0.06645309]
["bitfinex","BTCUSD",1646354940551,0.02354,41696.0,41684.0,0.06645309]
["bitfinex","BTCUSD",1646354940552,0.12354,41696.0,41684.0,0.06645309]
["bitfinex","BTCUSD",1646354940748,0.7233,41693.0,41684.0,0.06645309]
["bitfinex","BTCUSD",1646354941051,0.0402,41705.0,41684.0,0.06645309]
["bitfinex","BTCUSD",1646354941052,0.01199,41704.0,41689.0,0.06001263]
["bitfinex","BTCUSD",1646354941248,0.095,41708.0,41696.0,0.06435481]
["bitfinex","BTCUSD",1646354941553,0.03656552,41711.0,41690.0,0.3]
["bitfinex","BTCUSD",1646354941554,0.02354,41697.0,41690.0,0.3]
["bitfinex","BTCUSD",1646354941747,0.060015,41698.0,41692.0,0.165131]
["bitfinex","BTCUSD",1646354942216,0.060015,41698.0,41694.0,0.25572468]
["bitfinex","BTCUSD",1646354942418,0.095,41706.0,41694.0,0.25572468]
["bitfinex","BTCUSD",1646354942419,0.02354,41706.0,41694.0,0.25572468]
["bitfinex","BTCUSD",1646354942618,0.120013,41707.0,41703.0,0.05866987]
["bitfinex","BTCUSD",1646354942817,0.7233,41702.0,41692.0,0.165131]
["bitfinex","BTCUSD",1646354943017,0.7233,41702.0,41698.0,0.17547197]
["bitfinex","BTCUSD",1646354943225,0.7233,41702.0,41699.0,0.1795647]
["bitfinex","BTCUSD",1646354943823,0.7233,41702.0,41699.0,0.23496036]
["bitfinex","BTCUSD",1646354944019,0.7233,41702.0,41699.0,0.1795647]
["bitfinex","BTCUSD",1646354944422,0.7233,41698.0,41691.0,0.12001291]
["bitfinex","BTCUSD",1646354944821,0.5,41699.0,41686.0,0.1200254]
["bitfinex","BTCUSD",1646354944822,0.7233,41695.0,41686.0,0.1200254]
["bitfinex","BTCUSD",1646354945020,0.7233,41695.0,41687.0,0.19373916]
["bitfinex","BTCUSD",1646354945420,0.095,41696.0,41690.0,0.42166812]
["bitfinex","BTCUSD",1646354945626,0.74684,41695.0,41690.0,0.06001404]
["bitfinex","BTCUSD",1646354945858,0.120034,41696.0,41687.0,0.12003109]
["bitfinex","BTCUSD",1646354945859,0.155022,41692.0,41687.0,0.12003109]
["bitfinex","BTCUSD",1646354946052,0.060022,41692.0,41687.0,0.12003109]
["bitfinex","BTCUSD",1646354946251,0.060022,41692.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354946252,0.095,41688.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354946453,0.3,41687.0,41682.0,0.06606023]
["bitfinex","BTCUSD",1646354946653,0.74684,41687.0,41683.0,0.17001577]
["bitfinex","BTCUSD",1646354946852,0.7233,41687.0,41683.0,0.17001577]
["bitfinex","BTCUSD",1646354947153,0.7233,41687.0,41683.0,0.47001577]
["bitfinex","BTCUSD",1646354947154,0.06003,41687.0,41683.0,0.47001577]
["bitfinex","BTCUSD",1646354947354,0.06003,41687.0,41683.0,0.17001577]
["bitfinex","BTCUSD",1646354947355,0.01065591,41686.0,41683.0,0.17001577]
["bitfinex","BTCUSD",1646354947852,0.02646232,41696.0,41683.0,0.27001577]
["bitfinex","BTCUSD",1646354948055,0.595,41699.0,41684.0,0.3]
["bitfinex","BTCUSD",1646354948252,0.01031743,41697.0,41684.0,0.3]
["bitfinex","BTCUSD",1646354948556,0.01088027,41694.0,41684.0,0.3]
["bitfinex","BTCUSD",1646354948751,0.060012,41696.0,41684.0,0.3]
["bitfinex","BTCUSD",1646354948752,0.02670074,41693.0,41692.0,0.22681506]
["bitfinex","BTCUSD",1646354948953,0.060012,41696.0,41692.0,0.13134724]
["bitfinex","BTCUSD",1646354949151,0.0132455,41694.0,41692.0,0.06001255]
["bitfinex","BTCUSD",1646354949358,0.095,41714.0,41693.0,0.718994]
["bitfinex","BTCUSD",1646354949596,0.31508986,41727.0,41694.0,0.02354]
["bitfinex","BTCUSD",1646354949597,0.51199,41716.0,41694.0,0.02354]
["bitfinex","BTCUSD",1646354949790,0.095,41705.0,41692.0,1.4]
["bitfinex","BTCUSD",1646354949990,0.095,41705.0,41696.0,0.11998869]
["bitfinex","BTCUSD",1646354949991,0.01528736,41701.0,41696.0,0.11998869]
["bitfinex","BTCUSD",1646354950192,0.01209086,41700.0,41699.0,0.19618124]
["bitfinex","BTCUSD",1646354950392,0.01345911,41698.0,41683.0,2.22839808]
["bitfinex","BTCUSD",1646354950592,0.01487352,41697.0,41683.0,2.22839808]
["bitfinex","BTCUSD",1646354950793,0.01424674,41696.0,41683.0,2.12839808]
["bitfinex","BTCUSD",1646354950990,0.01112584,41694.0,41688.0,0.20101566]
["bitfinex","BTCUSD",1646354951199,0.01199,41703.0,41681.0,0.0028754]
["bitfinex","BTCUSD",1646354951200,0.01476542,41690.0,41687.0,0.12003491]
["bitfinex","BTCUSD",1646354951393,0.01476542,41690.0,41685.0,0.07304709]
["bitfinex","BTCUSD",1646354951595,0.01476542,41690.0,41681.0,0.0028754]
["bitfinex","BTCUSD",1646354951794,0.76160542,41690.0,41681.0,0.0028754]
["bitfinex","BTCUSD",1646354951995,0.095,41688.0,41681.0,0.0028754]
["bitfinex","BTCUSD",1646354952194,0.01025957,41686.0,41681.0,0.0028754]
["bitfinex","BTCUSD",1646354952396,0.01000672,41685.0,41681.0,0.0028754]
["bitfinex","BTCUSD",1646354952595,0.0123937,41684.0,41681.0,0.0028754]
["bitfinex","BTCUSD",1646354952798,0.060028,41687.0,41681.0,0.0028754]
["bitfinex","BTCUSD",1646354953343,0.155028,41687.0,41681.0,0.0028754]
["bitfinex","BTCUSD",1646354953542,0.155028,41687.0,41679.0,0.12238962]
["bitfinex","BTCUSD",1646354953543,0.3,41686.0,41679.0,0.01883563]
["bitfinex","BTCUSD",1646354953745,0.76118931,41684.0,41679.0,0.01883563]
["bitfinex","BTCUSD",1646354954041,0.02965335,41680.0,41679.0,0.01883563]
["bitfinex","BTCUSD",1646354954242,0.060035,41683.0,41679.0,0.01883563]
["bitfinex","BTCUSD",1646354954842,0.878335,41683.0,41679.0,0.01883563]
["bitfinex","BTCUSD",1646354955045,0.45509512,41690.0,41679.0,0.20889745]
["bitfinex","BTCUSD",1646354955244,0.42,41690.0,41685.0,0.20562347]
["bitfinex","BTCUSD",1646354955444,0.42,41690.0,41687.0,0.06209589]
["bitfinex","BTCUSD",1646354955843,0.42,41690.0,41688.0,0.24799572]
["bitfinex","BTCUSD",1646354956044,0.42,41690.0,41688.0,0.41911077]
["bitfinex","BTCUSD",1646354956246,0.120032,41697.0,41688.0,0.17111505]
["bitfinex","BTCUSD",1646354956444,0.395,41696.0,41688.0,0.17111505]
["bitfinex","BTCUSD",1646354956643,0.120032,41697.0,41695.0,0.19841962]
["bitfinex","BTCUSD",1646354956844,0.120032,41697.0,41695.0,0.19341962]
["bitfinex","BTCUSD",1646354956845,0.843332,41697.0,41695.0,0.19341962]
["bitfinex","BTCUSD",1646354957101,0.120032,41697.0,41695.0,0.19341962]
["bitfinex","BTCUSD",1646354957504,0.120032,41697.0,41686.0,0.12002413]
["bitfinex","BTCUSD",1646354957505,0.395,41696.0,41686.0,0.12002413]
["bitfinex","BTCUSD",1646354957703,0.095,41689.0,41684.0,0.12004187]
["bitfinex","BTCUSD",1646354957905,0.7233,41688.0,41684.0,0.12004187]
["bitfinex","BTCUSD",1646354958103,0.095,41689.0,41684.0,0.12004187]
["bitfinex","BTCUSD",1646354958305,0.120055,41690.0,41684.0,0.12004187]
["bitfinex","BTCUSD",1646354958705,0.120055,41690.0,41682.0,0.12004733]
["bitfinex","BTCUSD",1646354958912,0.01126782,41686.0,41682.0,0.12004733]
["bitfinex","BTCUSD",1646354959107,0.03480782,41686.0,41682.0,0.12004733]
["bitfinex","BTCUSD",1646354959409,0.095,41683.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354959607,0.1,41686.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354959806,0.01116436,41682.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354960006,0.120069,41681.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354960207,0.01008879,41683.0,41679.0,0.24945829]
["bitfinex","BTCUSD",1646354960406,0.01008879,41683.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354960848,0.7233,41680.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354961048,1.03544948,41680.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354961245,0.01214948,41680.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354961450,0.73044948,41680.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354961645,0.3,41680.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354961845,0.10719517,41681.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354962247,0.24889517,41681.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354962447,0.7233,41680.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354962646,0.73416894,41680.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354962849,0.75770894,41680.0,41679.0,0.01383563]
["bitfinex","BTCUSD",1646354963047,0.75770894,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354963446,1.10444639,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354963648,0.7928593,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354963849,0.8928593,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354964149,0.8693193,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354964348,0.01086894,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354964606,0.072035,41684.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354964607,0.7233,41684.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354964802,0.8183,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354965000,0.7233,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354965202,0.095,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354965601,0.8183,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354966202,0.84184,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354966403,0.8183,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354967204,0.7233,41682.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354967403,0.1309925,41683.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354967404,0.7233,41683.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354967603,0.095,41681.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354967803,0.7233,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354968002,0.095,41681.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354968438,0.8183,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354968643,1.1183,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354968837,1.2183,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354969237,1.52734949,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354969441,1.66904949,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354969638,1.52734949,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354969837,0.94184,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354970240,0.97872143,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354970638,1.12042143,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354970837,0.97872143,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354971941,1.27872143,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354972791,0.95518143,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354972995,0.96627243,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354973592,1.26627243,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354973794,0.98981243,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354974599,0.106091,41680.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354976045,0.095,41683.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354976342,0.072026,41692.0,41679.0,0.00883563]
["bitfinex","BTCUSD",1646354976343,0.01426756,41693.0,41679.0,0.30883563]
["bitfinex","BTCUSD",1646354976539,0.73756756,41693.0,41681.0,0.055]
["bitfinex","BTCUSD",1646354976938,0.01318899,41692.0,41682.0,0.16899091]
["bitfinex","BTCUSD",1646354977251,0.10114594,41711.0,41688.0,0.06001325]
["bitfinex","BTCUSD",1646354977252,0.18800021,41699.0,41688.0,0.06001325]
["bitfinex","BTCUSD",1646354977442,0.01224056,41711.0,41689.0,0.29715835]
["bitfinex","BTCUSD",1646354977443,0.5,41708.0,41689.0,0.29715835]
["bitfinex","BTCUSD",1646354977641,0.01010118,41706.0,41689.0,0.02354]
["bitfinex","BTCUSD",1646354977840,0.01010118,41706.0,41689.0,0.32354]
["bitfinex","BTCUSD",1646354978142,0.11947087,41715.0,41698.0,0.21301846]
["bitfinex","BTCUSD",1646354978344,0.02496175,41717.0,41700.0,0.42399116]
["bitfinex","BTCUSD",1646354978345,0.01414327,41714.0,41700.0,0.42399116]
["bitfinex","BTCUSD",1646354978544,0.008295,41720.0,41710.0,0.055]
["bitfinex","BTCUSD",1646354978742,0.18793511,41722.0,41710.0,0.055]
["bitfinex","BTCUSD",1646354978743,0.7233,41722.0,41710.0,0.055]
["bitfinex","BTCUSD",1646354978941,0.01128572,41718.0,41707.0,0.02354]
["bitfinex","BTCUSD",1646354979141,0.01128572,41718.0,41715.0,0.24900866]
["bitfinex","BTCUSD",1646354979344,0.149995,41735.0,41708.0,0.02354]
["bitfinex","BTCUSD",1646354979345,0.16844769,41731.0,41710.0,0.055]
["bitfinex","BTCUSD",1646354979594,0.51007688,41716.0,41701.0,0.055]
["bitfinex","BTCUSD",1646354979799,0.01432308,41714.0,41701.0,0.055]
["bitfinex","BTCUSD",1646354979994,0.5,41716.0,41703.0,0.02354]
["bitfinex","BTCUSD",1646354980192,0.00826084,41713.0,41706.0,0.20976389]
["bitfinex","BTCUSD",1646354980494,0.00826084,41713.0,41712.0,0.07287291]
["bitfinex","BTCUSD",1646354980692,0.5,41716.0,41707.0,0.48413332]
["bitfinex","BTCUSD",1646354980693,0.51417486,41716.0,41707.0,0.78413332]
["bitfinex","BTCUSD",1646354980897,0.5,41716.0,41715.0,0.18433277]
["bitfinex","BTCUSD",1646354981293,0.51485465,41716.0,41715.0,0.18433277]
["bitfinex","BTCUSD",1646354981591,0.51511664,41716.0,41715.0,0.44316955]
["bitfinex","BTCUSD",1646354981793,0.5,41716.0,41715.0,0.39316955]
["bitfinex","BTCUSD",1646354981996,0.098352,41729.0,41715.0,0.69316955]
["bitfinex","BTCUSD",1646354982193,0.01360466,41732.0,41721.0,0.02354]
["bitfinex","BTCUSD",1646354982495,0.01197,41734.0,41721.0,0.3]
["bitfinex","BTCUSD",1646354982496,0.01451498,41730.0,41721.0,0.3]
["bitfinex","BTCUSD",1646354982694,0.01420771,41733.0,41705.0,0.08928]
["bitfinex","BTCUSD",1646354982895,0.01197,41736.0,41725.0,0.15802166]
["bitfinex","BTCUSD",1646354982896,0.15,41734.0,41725.0,0.15802166]
["bitfinex","BTCUSD",1646354983564,0.0124503,41733.0,41725.0,0.15802166]
["bitfinex","BTCUSD",1646354983766,0.02724406,41736.0,41732.0,0.27060371]
["bitfinex","BTCUSD",1646354983966,0.01197,41739.0,41733.0,0.3]
["bitfinex","BTCUSD",1646354984167,0.01465757,41744.0,41733.0,0.38233727]
["bitfinex","BTCUSD",1646354984366,0.01226296,41744.0,41735.0,0.0599416]
["bitfinex","BTCUSD",1646354984566,0.15,41749.0,41736.0,0.3]
["bitfinex","BTCUSD",1646354984567,0.01227027,41746.0,41736.0,0.3]
["bitfinex","BTCUSD",1646354984764,0.15,41749.0,41735.0,0.0599416]
["bitfinex","BTCUSD",1646354984765,0.01105658,41744.0,41735.0,0.0599416]
["bitfinex","BTCUSD",1646354984968,0.02300298,41752.0,41743.0,0.22657057]
["bitfinex","BTCUSD",1646354985172,0.05994,41754.0,41744.0,0.32354]
["bitfinex","BTCUSD",1646354985173,0.01520312,41754.0,41744.0,0.32354]
["bitfinex","BTCUSD",1646354985367,0.01806599,41757.0,41744.0,0.3]
["bitfinex","BTCUSD",1646354985567,0.01540135,41756.0,41744.0,0.3]
["bitfinex","BTCUSD",1646354985765,0.01505003,41754.0,41743.0,0.22657057]
["bitfinex","BTCUSD",1646354986067,0.01358577,41760.0,41743.0,0.02354]
["bitfinex","BTCUSD",1646354986264,0.01358577,41760.0,41742.0,0.3]
["bitfinex","BTCUSD",1646354986265,0.01358577,41760.0,41747.0,0.02354]
["bitfinex","BTCUSD",1646354986467,0.0100767,41757.0,41747.0,0.02354]
["bitfinex","BTCUSD",1646354986765,0.15,41758.0,41746.0,0.07372629]
["bitfinex","BTCUSD",1646354986965,0.15,41758.0,41751.0,0.21300995]
["bitfinex","BTCUSD",1646354987194,0.01332734,41757.0,41752.0,0.26426961]
["bitfinex","BTCUSD",1646354987394,0.01011793,41757.0,41752.0,0.26426961]
["bitfinex","BTCUSD",1646354987594,0.01119046,41760.0,41752.0,0.26426961]
["bitfinex","BTCUSD",1646354987800,0.32756912,41761.0,41752.0,0.26426961]
["bitfinex","BTCUSD",1646354987801,0.0120877,41761.0,41752.0,0.26426961]
["bitfinex","BTCUSD",1646354987996,0.3,41771.0,41752.0,0.26426961]
["bitfinex","BTCUSD",1646354987997,0.15,41767.0,41752.0,0.26426961]
["bitfinex","BTCUSD",1646354988198,0.01193569,41766.0,41762.0,0.22117618]
["bitfinex","BTCUSD",1646354988395,0.059915,41776.0,41753.0,0.3]
["bitfinex","BTCUSD",1646354988396,0.01144153,41769.0,41753.0,0.3]
["bitfinex","BTCUSD",1646354988600,0.40762382,41752.0,41747.0,0.363994]
["bitfinex","BTCUSD",1646354988796,0.40762382,41752.0,41747.0,0.58237643]
["bitfinex","BTCUSD",1646354989204,0.40762382,41752.0,41751.0,0.27623093]
["bitfinex","BTCUSD",1646354989394,0.40762382,41752.0,41745.0,0.0402]
["bitfinex","BTCUSD",1646354989599,0.41797978,41752.0,41745.0,0.0402]
["bitfinex","BTCUSD",1646354989804,0.01584462,41750.0,41745.0,0.0402]
["bitfinex","BTCUSD",1646354990002,0.40762382,41752.0,41745.0,0.0402]
["bitfinex","BTCUSD",1646354990403,0.40762382,41752.0,41732.0,0.02354]
["bitfinex","BTCUSD",1646354990404,0.15,41749.0,41729.0,0.3402]
["bitfinex","BTCUSD",1646354990604,0.15,41749.0,41730.0,0.3]
["bitfinex","BTCUSD",1646354990846,0.01201253,41745.0,41724.0,0.3]
["bitfinex","BTCUSD",1646354991048,0.059953,41746.0,41719.0,0.3]
["bitfinex","BTCUSD",1646354991250,0.16591351,41728.0,41723.0,0.06943859]
["bitfinex","BTCUSD",1646354991445,0.01396425,41737.0,41723.0,0.06943859]
["bitfinex","BTCUSD",1646354991644,0.15,41739.0,41726.0,0.18443949]
["bitfinex","BTCUSD",1646354991845,0.0155869,41738.0,41726.0,0.18443949]
["bitfinex","BTCUSD",1646354992146,0.15,41737.0,41726.0,0.18443949]
["bitfinex","BTCUSD",1646354992348,0.01377286,41734.0,41726.0,0.18443949]
["bitfinex","BTCUSD",1646354992549,0.01212738,41734.0,41726.0,0.18443949]
["bitfinex","BTCUSD",1646354992746,0.15,41737.0,41726.0,0.18443949]
["bitfinex","BTCUSD",1646354992950,0.01569163,41736.0,41726.0,0.18443949]
["bitfinex","BTCUSD",1646354993345,0.15,41737.0,41726.0,0.18443949]
["bitfinex","BTCUSD",1646354993748,0.20356903,41736.0,41724.0,0.17516859]
["bitfinex","BTCUSD",1646354993945,0.01205211,41734.0,41724.0,0.17516859]
["bitfinex","BTCUSD",1646354994151,0.18776945,41736.0,41724.0,0.17516859]
["bitfinex","BTCUSD",1646354994347,0.01222977,41734.0,41724.0,0.17516859]
["bitfinex","BTCUSD",1646354994622,0.01502358,41748.0,41736.0,0.17148992]
["bitfinex","BTCUSD",1646354994822,0.40762382,41752.0,41737.0,0.85]
["bitfinex","BTCUSD",1646354995023,0.40762382,41752.0,41738.0,0.363994]
["bitfinex","BTCUSD",1646354995221,0.40762382,41752.0,41737.0,0.9028863]
["bitfinex","BTCUSD",1646354995222,0.01460551,41751.0,41737.0,0.9028863]
["bitfinex","BTCUSD",1646354995421,0.01460551,41751.0,41738.0,0.57691064]
["bitfinex","BTCUSD",1646354995623,0.01460551,41751.0,41738.0,0.49748675]
["bitfinex","BTCUSD",1646354995821,0.01460551,41751.0,41738.0,0.28457011]
["bitfinex","BTCUSD",1646354996319,0.01460551,41751.0,41738.0,0.27261011]
["bitfinex","BTCUSD",1646354996320,0.3,41751.0,41738.0,0.27261011]
["bitfinex","BTCUSD",1646354996519,0.21755154,41748.0,41738.0,0.27261011]
["bitfinex","BTCUSD",1646354996820,0.01264823,41746.0,41741.0,0.21622683]
["bitfinex","BTCUSD",1646354997020,0.01354131,41745.0,41741.0,0.21622683]
["bitfinex","BTCUSD",1646354997223,0.3,41751.0,41741.0,0.21622683]
["bitfinex","BTCUSD",1646354997420,0.42215908,41752.0,41741.0,0.21622683]
["bitfinex","BTCUSD",1646354997421,0.70762382,41752.0,41741.0,0.21622683]
["bitfinex","BTCUSD",1646354997620,0.40762382,41752.0,41741.0,0.21622683]
["bitfinex","BTCUSD",1646354997819,0.40762382,41752.0,41746.0,0.21506647]
["bitfinex","BTCUSD",1646354998021,0.40762382,41752.0,41746.0,0.16506647]
["bitfinex","BTCUSD",1646354998022,0.01374133,41751.0,41746.0,0.16506647]
["bitfinex","BTCUSD",1646354998226,0.01374133,41751.0,41741.0,0.21622683]
["bitfinex","BTCUSD",1646354998442,0.01374133,41751.0,41742.0,0.02354]
["bitfinex","BTCUSD",1646354998843,0.01374133,41751.0,41747.0,0.21321603]
["bitfinex","BTCUSD",1646354999642,0.31374133,41751.0,41737.0,0.01196]
["bitfinex","BTCUSD",1646354999847,0.01453968,41750.0,41733.0,0.11987432]
["bitfinex","BTCUSD",1646355000045,0.01153517,41749.0,41727.0,0.23968279]
["bitfinex","BTCUSD",1646355000244,0.3,41751.0,41718.0,0.15]
["bitfinex","BTCUSD",1646355000245,0.01343006,41748.0,41718.0,0.119891]
["bitfinex","BTCUSD",1646355000444,0.01169112,41746.0,41720.0,0.02354]
["bitfinex","BTCUSD",1646355000643,0.27857403,41739.0,41735.0,0.27771439]
["bitfinex","BTCUSD",1646355000848,0.02527272,41738.0,41730.0,0.06086117]
["bitfinex","BTCUSD",1646355001044,0.003358,41748.0,41730.0,0.06086117]
["bitfinex","BTCUSD",1646355001045,0.0134677,41737.0,41730.0,0.06086117]
["bitfinex","BTCUSD",1646355001245,0.01044283,41736.0,41730.0,0.06086117]
["bitfinex","BTCUSD",1646355001445,0.01381927,41745.0,41733.0,0.387534]
["bitfinex","BTCUSD",1646355001852,0.20621234,41747.0,41735.0,0.20489204]
["bitfinex","BTCUSD",1646355002105,0.303346,41751.0,41735.0,0.20489204]
["bitfinex","BTCUSD",1646355002106,0.01059432,41741.0,41735.0,0.20489204]
["bitfinex","BTCUSD",1646355002309,0.25683763,41744.0,41737.0,0.20084918]
["bitfinex","BTCUSD",1646355002507,0.3,41743.0,41728.0,0.01196]
["bitfinex","BTCUSD",1646355002809,0.3,41743.0,41709.0,0.0011]
["bitfinex","BTCUSD",1646355002810,0.73628042,41738.0,41709.0,0.0011]
["bitfinex","BTCUSD",1646355003009,0.1819,41742.0,41709.0,0.0011]
["bitfinex","BTCUSD",1646355003010,0.04762911,41733.0,41709.0,0.0011]
["bitfinex","BTCUSD",1646355003206,0.1417,41731.0,41730.0,1.592797]
["bitfinex","BTCUSD",1646355003414,0.1417,41731.0,41709.0,0.0011]
["bitfinex","BTCUSD",1646355003415,0.2745586,41726.0,41709.0,0.0011]
["bitfinex","BTCUSD",1646355003606,0.18489684,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1646355004208,0.50813357,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1646355004405,1.23143357,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1646355004604,1.23143357,41710.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355004806,1.0233,41709.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355005005,0.32323673,41710.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355005207,0.26322973,41710.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355006061,0.20770498,41708.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355006258,0.01341289,41706.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355006457,1.04684,41707.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355006658,1.05015,41707.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355006958,1.04684,41707.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355007158,0.843335,41706.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355007560,0.843335,41706.0,41702.0,0.001]
["bitfinex","BTCUSD",1646355007561,0.84684,41705.0,41702.0,0.001]
["bitfinex","BTCUSD",1646355007759,0.02354,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1646355008263,0.42354,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1646355008463,0.57354,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1646355008665,0.57354,41703.0,41689.0,0.001]
["bitfinex","BTCUSD",1646355008666,0.15812707,41700.0,41689.0,0.001]
["bitfinex","BTCUSD",1646355008862,0.02354,41695.0,41681.0,0.0021]
["bitfinex","BTCUSD",1646355009067,0.02354,41684.0,41676.0,0.0021]
["bitfinex","BTCUSD",1646355009265,0.01271598,41683.0,41676.0,0.0021]
["bitfinex","BTCUSD",1646355009460,0.74684,41682.0,41676.0,0.0021]
["bitfinex","BTCUSD",1646355009696,0.01271598,41683.0,41676.0,0.0021]
["bitfinex","BTCUSD",1646355009697,0.20383838,41680.0,41676.0,0.0021]
["bitfinex","BTCUSD",1646355009895,0.22737838,41680.0,41676.0,0.0021]
["bitfinex","BTCUSD",1646355010096,0.74684,41679.0,41676.0,0.0021]
["bitfinex","BTCUSD",1646355010315,1.04684,41678.0,41653.0,0.0041012]
["bitfinex","BTCUSD",1646355010500,0.02354,41675.0,41644.0,0.02354]
["bitfinex","BTCUSD",1646355010696,0.02354,41675.0,41641.0,0.001]
["bitfinex","BTCUSD",1646355010697,0.05731713,41662.0,41646.0,0.02354]
["bitfinex","BTCUSD",1646355010902,0.01458004,41663.0,41660.0,0.001]
["bitfinex","BTCUSD",1646355011098,0.01458004,41663.0,41643.0,0.15]
["bitfinex","BTCUSD",1646355011306,0.01458004,41663.0,41639.0,0.02623972]
["bitfinex","BTCUSD",1646355011500,0.01384856,41662.0,41639.0,0.02623972]
["bitfinex","BTCUSD",1646355011698,0.0402,41661.0,41639.0,0.02523972]
["bitfinex","BTCUSD",1646355011900,0.09697371,41663.0,41629.0,0.20897727]
["bitfinex","BTCUSD",1646355011901,0.01203261,41658.0,41629.0,0.20897727]
["bitfinex","BTCUSD",1646355012107,0.15,41649.0,41615.0,0.02399]
["bitfinex","BTCUSD",1646355012303,0.01418563,41647.0,41621.0,0.945]
["bitfinex","BTCUSD",1646355012500,0.15,41649.0,41644.0,0.21533295]
["bitfinex","BTCUSD",1646355012501,0.01518566,41645.0,41644.0,0.21533295]
["bitfinex","BTCUSD",1646355012700,0.18569498,41649.0,41644.0,0.21533295]
["bitfinex","BTCUSD",1646355012906,0.003301,41656.0,41645.0,0.95]
["bitfinex","BTCUSD",1646355013200,0.060088,41658.0,41624.0,0.15]
["bitfinex","BTCUSD",1646355013201,0.060096,41654.0,41624.0,0.15]
["bitfinex","BTCUSD",1646355013466,0.07039357,41653.0,41624.0,0.15]
["bitfinex","BTCUSD",1646355013662,0.07039357,41653.0,41620.0,2.09404236]
["bitfinex","BTCUSD",1646355013663,0.01635269,41666.0,41630.0,0.6]
["bitfinex","BTCUSD",1646355013867,0.055,41667.0,41638.0,0.15]
["bitfinex","BTCUSD",1646355014063,0.34390351,41679.0,41630.0,0.62335109]
["bitfinex","BTCUSD",1646355014064,0.2616489,41677.0,41671.0,0.21080777]
["bitfinex","BTCUSD",1646355014264,0.2616489,41677.0,41668.0,0.16973808]
["bitfinex","BTCUSD",1646355014265,0.060064,41670.0,41668.0,0.16973808]
["bitfinex","BTCUSD",1646355014461,0.7233,41677.0,41646.0,0.003299]
["bitfinex","BTCUSD",1646355014663,0.0308861,41679.0,41667.0,0.363994]
["bitfinex","BTCUSD",1646355014863,0.0308861,41679.0,41650.0,0.01584457]
["bitfinex","BTCUSD",1646355014864,0.01453242,41679.0,41650.0,0.01584457]
["bitfinex","BTCUSD",1646355015062,0.01198739,41676.0,41660.0,0.363994]
["bitfinex","BTCUSD",1646355015261,0.01198739,41676.0,41651.0,0.15]
["bitfinex","BTCUSD",1646355015262,0.01341799,41674.0,41651.0,0.363994]
["bitfinex","BTCUSD",1646355015463,0.25,41686.0,41671.0,0.19342401]
["bitfinex","BTCUSD",1646355015464,0.0059181,41673.0,41671.0,0.19342401]
["bitfinex","BTCUSD",1646355015659,0.01159887,41685.0,41671.0,0.19342401]
["bitfinex","BTCUSD",1646355015860,0.01455366,41684.0,41671.0,0.19342401]
["bitfinex","BTCUSD",1646355016062,0.47595,41687.0,41671.0,0.19342401]
["bitfinex","BTCUSD",1646355016063,0.01500899,41682.0,41672.0,0.0402]
["bitfinex","BTCUSD",1646355016263,0.00545458,41681.0,41673.0,0.21489268]
["bitfinex","BTCUSD",1646355016466,0.47595,41687.0,41680.0,0.16181432]
["bitfinex","BTCUSD",1646355016467,0.0126845,41685.0,41680.0,0.16181432]
["bitfinex","BTCUSD",1646355016761,0.02595,41687.0,41681.0,0.404194]
["bitfinex","BTCUSD",1646355016962,0.04577,41696.0,41682.0,0.05507308]
["bitfinex","BTCUSD",1646355017210,0.04577,41696.0,41683.0,0.404194]
["bitfinex","BTCUSD",1646355017407,0.04577,41696.0,41694.0,0.15778907]
["bitfinex","BTCUSD",1646355017608,0.04577,41696.0,41695.0,0.364296]
["bitfinex","BTCUSD",1646355017809,0.04577,41696.0,41695.0,0.0402]
["bitfinex","BTCUSD",1646355018208,0.06072135,41696.0,41695.0,0.401368]
["bitfinex","BTCUSD",1646355018408,0.04577,41696.0,41695.0,0.401368]
["bitfinex","BTCUSD",1646355019113,0.18794432,41716.0,41711.0,0.21570923]
["bitfinex","BTCUSD",1646355019114,0.01419128,41713.0,41711.0,0.21570923]
["bitfinex","BTCUSD",1646355019308,0.25927384,41716.0,41711.0,0.21570923]
["bitfinex","BTCUSD",1646355019309,0.363936,41712.0,41711.0,0.21570923]
["bitfinex","BTCUSD",1646355019508,0.18794432,41716.0,41710.0,0.24506143]
["bitfinex","BTCUSD",1646355019509,0.01138723,41713.0,41710.0,0.24506143]
["bitfinex","BTCUSD",1646355019708,0.01138723,41713.0,41708.0,0.0402]
["bitfinex","BTCUSD",1646355019709,0.01031317,41713.0,41708.0,0.0402]
["bitfinex","BTCUSD",1646355019907,0.01031317,41713.0,41690.0,0.20999063]
["bitfinex","BTCUSD",1646355019908,0.20253437,41716.0,41705.0,0.0402]
["bitfinex","BTCUSD",1646355020109,0.16510558,41731.0,41688.0,0.059985]
["bitfinex","BTCUSD",1646355020110,0.01268125,41724.0,41706.0,0.404496]
["bitfinex","BTCUSD",1646355020310,0.18789183,41728.0,41717.0,0.06548175]
["bitfinex","BTCUSD",1646355020508,0.309972,41741.0,41725.0,0.18266754]
["bitfinex","BTCUSD",1646355020715,0.04998663,41745.0,41726.0,0.61908609]
["bitfinex","BTCUSD",1646355020716,0.01378546,41734.0,41726.0,0.61908609]
["bitfinex","BTCUSD",1646355020958,0.18782605,41741.0,41727.0,0.51890402]
["bitfinex","BTCUSD",1646355021154,0.27354,41757.0,41729.0,0.387836]
["bitfinex","BTCUSD",1646355021352,0.2499,41760.0,41729.0,0.387836]
["bitfinex","BTCUSD",1646355021353,0.01450719,41756.0,41731.0,0.02354]
["bitfinex","BTCUSD",1646355021550,0.2499,41760.0,41734.0,0.364296]
["bitfinex","BTCUSD",1646355021551,0.07322181,41752.0,41734.0,0.364296]
["bitfinex","BTCUSD",1646355021757,0.07322181,41752.0,41726.0,0.21459009]
["bitfinex","BTCUSD",1646355021758,0.363936,41751.0,41735.0,0.0402]
["bitfinex","BTCUSD",1646355021949,0.32322181,41752.0,41736.0,0.0402]
["bitfinex","BTCUSD",1646355021950,0.25,41749.0,41736.0,0.0402]
["bitfinex","BTCUSD",1646355022151,0.07322181,41752.0,41715.0,0.13298145]
["bitfinex","BTCUSD",1646355022152,0.25,41746.0,41732.0,0.0402]
["bitfinex","BTCUSD",1646355022350,0.01056451,41744.0,41732.0,0.0402]
["bitfinex","BTCUSD",1646355022552,0.01158047,41742.0,41740.0,0.17656068]
["bitfinex","BTCUSD",1646355022753,0.00388939,41748.0,41740.0,0.41375942]
["bitfinex","BTCUSD",1646355022951,0.01140716,41746.0,41740.0,0.41375942]
["bitfinex","BTCUSD",1646355023153,0.01386742,41753.0,41741.0,0.0402]
["bitfinex","BTCUSD",1646355023456,0.01140213,41756.0,41743.0,0.364296]
["bitfinex","BTCUSD",1646355023656,0.25,41768.0,41744.0,0.0402]
["bitfinex","BTCUSD",1646355023853,0.18771037,41771.0,41752.0,0.20613344]
["bitfinex","BTCUSD",1646355023854,0.01195409,41765.0,41752.0,0.20613344]
["bitfinex","BTCUSD",1646355024056,0.01195409,41765.0,41740.0,0.23719874]
["bitfinex","BTCUSD",1646355024057,0.01422394,41764.0,41753.0,0.19148447]
["bitfinex","BTCUSD",1646355024264,0.25,41768.0,41753.0,0.19148447]
["bitfinex","BTCUSD",1646355024454,0.18771037,41771.0,41753.0,0.19148447]
["bitfinex","BTCUSD",1646355024711,0.18771037,41771.0,41754.0,0.0402]
["bitfinex","BTCUSD",1646355024712,0.01377083,41770.0,41754.0,0.0402]
["bitfinex","BTCUSD",1646355024913,0.01377083,41770.0,41754.0,0.29355721]
["bitfinex","BTCUSD",1646355025118,0.059908,41780.0,41754.0,0.29355721]
["bitfinex","BTCUSD",1646355025119,0.01118592,41769.0,41755.0,0.364296]
["bitfinex","BTCUSD",1646355025312,0.01067627,41769.0,41756.0,0.0402]
["bitfinex","BTCUSD",1646355025514,0.05002598,41786.0,41756.0,0.0402]
["bitfinex","BTCUSD",1646355025517,0.01249991,41780.0,41756.0,0.0402]
["bitfinex","BTCUSD",1646355025712,0.01582328,41778.0,41756.0,0.0402]
["bitfinex","BTCUSD",1646355025913,0.00391208,41787.0,41756.0,0.0402]
["bitfinex","BTCUSD",1646355025914,0.05327007,41769.0,41756.0,0.0402]
["bitfinex","BTCUSD",1646355026115,0.363936,41768.0,41756.0,0.0402]
["bitfinex","BTCUSD",1646355026310,0.26513887,41743.0,41742.0,0.364296]
["bitfinex","BTCUSD",1646355026511,0.01555505,41766.0,41742.0,0.0402]
["bitfinex","BTCUSD",1646355026715,0.3743983,41765.0,41743.0,0.6]
["bitfinex","BTCUSD",1646355027018,0.3743983,41765.0,41744.0,0.0402]
["bitfinex","BTCUSD",1646355027019,0.05456658,41749.0,41744.0,0.0402]
["bitfinex","BTCUSD",1646355027212,0.37819964,41748.0,41740.0,0.20773324]
["bitfinex","BTCUSD",1646355027412,0.37819964,41748.0,41741.0,0.0402]
["bitfinex","BTCUSD",1646355027813,0.363936,41747.0,41741.0,0.0402]
["bitfinex","BTCUSD",1646355028013,0.01234761,41757.0,41756.0,0.23025766]
["bitfinex","BTCUSD",1646355028214,0.01234761,41757.0,41748.0,0.17647216]
["bitfinex","BTCUSD",1646355028451,0.37615433,41757.0,41746.0,0.0402]
["bitfinex","BTCUSD",1646355028754,0.37851961,41755.0,41746.0,0.0402]
["bitfinex","BTCUSD",1646355029050,0.25,41758.0,41746.0,0.0402]
["bitfinex","BTCUSD",1646355029051,0.363936,41751.0,41746.0,0.0402]
["bitfinex","BTCUSD",1646355029252,0.01509797,41753.0,41746.0,0.0402]
["bitfinex","BTCUSD",1646355029452,0.01596582,41757.0,41748.0,0.364296]
["bitfinex","BTCUSD",1646355029658,0.2499,41781.0,41747.0,0.50302241]
["bitfinex","BTCUSD",1646355029659,0.01081975,41756.0,41749.0,0.0402]
["bitfinex","BTCUSD",1646355029855,0.00390182,41769.0,41750.0,0.62250596]
["bitfinex","BTCUSD",1646355029856,0.01099832,41755.0,41750.0,0.62250596]
["bitfinex","BTCUSD",1646355030055,0.01099577,41768.0,41751.0,0.3402]
["bitfinex","BTCUSD",1646355030257,0.2164082,41772.0,41752.0,0.364296]
["bitfinex","BTCUSD",1646355030457,0.0127613,41770.0,41756.0,0.05530554]
["bitfinex","BTCUSD",1646355030658,0.02453737,41769.0,41757.0,0.404496]
["bitfinex","BTCUSD",1646355030856,0.02689623,41768.0,41758.0,0.0402]
["bitfinex","BTCUSD",1646355031058,0.37457342,41767.0,41758.0,0.0402]
["bitfinex","BTCUSD",1646355031257,0.57234638,41764.0,41758.0,0.0402]
["bitfinex","BTCUSD",1646355031463,0.57234638,41764.0,41740.0,0.0402]
["bitfinex","BTCUSD",1646355031464,0.363936,41759.0,41740.0,0.0402]
["bitfinex","BTCUSD",1646355031658,0.05823285,41754.0,41740.0,0.0402]
["bitfinex","BTCUSD",1646355031857,0.363936,41751.0,41740.0,0.0402]
["bitfinex","BTCUSD",1646355032115,0.05823285,41754.0,41726.0,0.0402]
["bitfinex","BTCUSD",1646355032116,0.37699594,41749.0,41726.0,0.0402]
["bitfinex","BTCUSD",1646355032312,0.38460298,41748.0,41715.0,0.23967888]
["bitfinex","BTCUSD",1646355032502,0.01311865,41735.0,41716.0,1.0]
["bitfinex","BTCUSD",1646355032703,0.01443065,41745.0,41715.0,1.0]
["bitfinex","BTCUSD",1646355032901,0.3,41747.0,41719.0,0.364296]
["bitfinex","BTCUSD",1646355032902,0.01263896,41733.0,41719.0,0.364296]
["bitfinex","BTCUSD",1646355033108,0.15,41756.0,41718.0,0.16033281]
["bitfinex","BTCUSD",1646355033109,0.01259272,41731.0,41726.0,0.364296]
["bitfinex","BTCUSD",1646355033303,0.01188699,41730.0,41721.0,0.3]
["bitfinex","BTCUSD",1646355033504,0.27128239,41739.0,41722.0,0.22032923]
["bitfinex","BTCUSD",1646355033702,0.01357713,41738.0,41723.0,0.364296]
["bitfinex","BTCUSD",1646355033902,0.01081121,41728.0,41725.0,0.15743987]
["bitfinex","BTCUSD",1646355034102,0.01196967,41737.0,41725.0,0.15743987]
["bitfinex","BTCUSD",1646355034303,0.07222459,41746.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355034502,0.01075466,41736.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355034703,0.25992457,41742.0,41737.0,0.21007685]
["bitfinex","BTCUSD",1646355034908,0.25992457,41742.0,41732.0,0.20363773]
["bitfinex","BTCUSD",1646355034909,0.01040703,41741.0,41732.0,0.20363773]
["bitfinex","BTCUSD",1646355035104,0.01493207,41740.0,41733.0,0.17690681]
["bitfinex","BTCUSD",1646355035304,0.25992457,41742.0,41733.0,0.17690681]
["bitfinex","BTCUSD",1646355035305,0.01075455,41737.0,41733.0,0.17690681]
["bitfinex","BTCUSD",1646355035502,0.01252755,41736.0,41733.0,0.17690681]
["bitfinex","BTCUSD",1646355035702,0.01028952,41735.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355035952,0.01028952,41735.0,41733.0,0.364296]
["bitfinex","BTCUSD",1646355036146,0.01294601,41733.0,41729.0,0.364296]
["bitfinex","BTCUSD",1646355036347,0.01448172,41741.0,41729.0,0.364296]
["bitfinex","BTCUSD",1646355036549,0.01010249,41730.0,41729.0,0.364296]
["bitfinex","BTCUSD",1646355036746,0.01313982,41738.0,41728.0,0.23214387]
["bitfinex","BTCUSD",1646355036945,0.25992457,41742.0,41729.0,0.364296]
["bitfinex","BTCUSD",1646355036946,0.06913736,41732.0,41729.0,0.364296]
["bitfinex","BTCUSD",1646355037149,0.25024144,41736.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355037150,0.663936,41731.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355037347,0.26220912,41736.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355037348,0.363936,41729.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355037657,0.3720341,41729.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355037848,0.608936,41729.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355038049,0.358936,41729.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355038251,0.61507601,41729.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355038448,0.358936,41729.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355038848,0.358976,41742.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355039051,0.25,41746.0,41729.0,0.3]
["bitfinex","BTCUSD",1646355039052,0.358976,41744.0,41729.0,0.3]
["bitfinex","BTCUSD",1646355039252,0.25,41746.0,41744.0,0.15478425]
["bitfinex","BTCUSD",1646355039447,0.63388695,41745.0,41744.0,0.15478425]
["bitfinex","BTCUSD",1646355039702,0.25,41756.0,41744.0,0.15478425]
["bitfinex","BTCUSD",1646355039902,0.00391439,41758.0,41745.0,0.3]
["bitfinex","BTCUSD",1646355040207,0.02862,41760.0,41745.0,0.05612548]
["bitfinex","BTCUSD",1646355040404,0.02862,41760.0,41746.0,0.364033]
["bitfinex","BTCUSD",1646355040602,0.02862,41760.0,41755.0,0.16138019]
["bitfinex","BTCUSD",1646355041302,0.02862,41760.0,41756.0,0.364033]
["bitfinex","BTCUSD",1646355041507,0.02862,41760.0,41757.0,0.364033]
["bitfinex","BTCUSD",1646355041808,0.02862,41760.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355042010,0.358976,41759.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355042207,0.3,41758.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355042405,0.358976,41752.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355042603,0.3,41751.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355042808,0.26002424,41746.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355043546,0.25391439,41757.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355043745,0.25,41757.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355043946,0.358976,41756.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355044146,0.02862,41760.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355044147,0.358976,41755.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355044346,0.358976,41759.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646355044547,0.27862,41760.0,41750.0,0.26708552]
["bitfinex","BTCUSD",1646355044748,0.353999,41759.0,41750.0,0.48398195]
["bitfinex","BTCUSD",1646355044948,0.353999,41759.0,41745.0,0.218777]
["bitfinex","BTCUSD",1646355045146,0.02862,41760.0,41745.0,0.218777]
["bitfinex","BTCUSD",1646355045749,0.02862,41760.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355045750,0.74684,41755.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355045950,0.353999,41752.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355046350,0.7233,41753.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355046552,0.603999,41752.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355046749,0.04394234,41760.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355046750,0.059946,41753.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355047199,0.309939,41756.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355047397,0.353999,41755.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355047596,0.01414357,41757.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355047797,0.01414357,41757.0,41750.0,0.1543911]
["bitfinex","BTCUSD",1646355047999,0.01586113,41754.0,41750.0,0.1543911]
["bitfinex","BTCUSD",1646355048296,0.01073358,41754.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355048496,0.01116576,41756.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355048695,0.01276833,41755.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355048897,0.01042004,41753.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355049198,0.02631768,41752.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355049396,0.06218225,41752.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355049595,0.353999,41753.0,41750.0,0.0001]
["bitfinex","BTCUSD",1646355051142,0.353999,41753.0,41736.0,0.05993678]
["bitfinex","BTCUSD",1646355051143,0.9,41752.0,41736.0,0.05993678]
["bitfinex","BTCUSD",1646355051348,0.9,41752.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355051350,0.059947,41748.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355051544,0.119917,41745.0,41729.0,0.3]
["bitfinex","BTCUSD",1646355051741,0.353999,41744.0,41729.0,0.3]
["bitfinex","BTCUSD",1646355051942,0.353999,41744.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355052144,0.08052498,41735.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355052347,0.01651226,41731.0,41728.0,0.03243362]
["bitfinex","BTCUSD",1646355052542,0.603999,41730.0,41728.0,0.00866712]
["bitfinex","BTCUSD",1646355052741,0.3,41729.0,41710.0,0.001]
["bitfinex","BTCUSD",1646355052943,0.25,41726.0,41710.0,0.001]
["bitfinex","BTCUSD",1646355053246,0.25,41726.0,41717.0,0.18703005]
["bitfinex","BTCUSD",1646355053247,0.26668851,41724.0,41717.0,0.18703005]
["bitfinex","BTCUSD",1646355053468,0.347997,41721.0,41710.0,0.001]
["bitfinex","BTCUSD",1646355053642,0.059979,41722.0,41721.0,0.1806345]
["bitfinex","BTCUSD",1646355054901,0.119961,41722.0,41721.0,0.1806345]
["bitfinex","BTCUSD",1646355055808,0.13193,41727.0,41721.0,0.1806345]
["bitfinex","BTCUSD",1646355056005,0.0652,41744.0,41722.0,0.364123]
["bitfinex","BTCUSD",1646355056205,0.25,41733.0,41723.0,0.3]
["bitfinex","BTCUSD",1646355056405,0.25,41733.0,41720.0,0.182635]
["bitfinex","BTCUSD",1646355056406,0.3193655,41721.0,41720.0,0.182635]
["bitfinex","BTCUSD",1646355056803,0.3193655,41721.0,41720.0,0.44430937]
["bitfinex","BTCUSD",1646355057002,0.3193655,41721.0,41720.0,0.26167437]
["bitfinex","BTCUSD",1646355057204,0.3193655,41721.0,41715.0,0.194088]
["bitfinex","BTCUSD",1646355057405,0.3193655,41721.0,41712.0,0.001]
["bitfinex","BTCUSD",1646355058005,0.3193655,41721.0,41713.0,0.2105536]
["bitfinex","BTCUSD",1646355058207,0.25029031,41718.0,41713.0,0.21644568]
["bitfinex","BTCUSD",1646355058846,0.25029031,41718.0,41712.0,0.001]
["bitfinex","BTCUSD",1646355059445,0.02992737,41717.0,41712.0,0.001]
["bitfinex","BTCUSD",1646355059647,0.02308089,41716.0,41712.0,0.001]
["bitfinex","BTCUSD",1646355059848,0.31929205,41718.0,41712.0,0.001]
["bitfinex","BTCUSD",1646355060049,0.01150528,41717.0,41712.0,0.001]
["bitfinex","BTCUSD",1646355060248,0.09503528,41717.0,41710.0,0.001]
["bitfinex","BTCUSD",1646355060452,0.37928405,41718.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355060453,0.26121333,41712.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355060657,0.06,41713.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355060658,0.01167622,41705.0,41703.0,0.002]
["bitfinex","BTCUSD",1646355060851,0.2181081,41703.0,41688.0,0.001]
["bitfinex","BTCUSD",1646355061051,0.25,41701.0,41688.0,0.001]
["bitfinex","BTCUSD",1646355061250,0.25,41701.0,41691.0,0.21892788]
["bitfinex","BTCUSD",1646355061556,0.132037,41702.0,41691.0,0.21892788]
["bitfinex","BTCUSD",1646355061747,0.120047,41702.0,41691.0,0.21892788]
["bitfinex","BTCUSD",1646355062211,0.120047,41702.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355062611,0.143587,41702.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355062912,0.25,41701.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355063112,0.55,41701.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355063313,0.25,41701.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355063512,0.120047,41702.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355063717,0.370047,41702.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355063912,0.060023,41702.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355064115,0.059999,41712.0,41698.0,0.3]
["bitfinex","BTCUSD",1646355064313,0.359999,41712.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355064813,0.32072473,41709.0,41697.0,0.18932211]
["bitfinex","BTCUSD",1646355065014,0.25,41709.0,41704.0,0.25179504]
["bitfinex","BTCUSD",1646355065312,0.25,41709.0,41704.0,0.1662204]
["bitfinex","BTCUSD",1646355065942,0.25,41709.0,41697.0,0.001]
["bitfinex","BTCUSD",1646355066253,0.25,41709.0,41698.0,0.28715879]
["bitfinex","BTCUSD",1646355066254,0.27988174,41703.0,41698.0,0.28715879]
["bitfinex","BTCUSD",1646355066444,0.360004,41708.0,41697.0,0.001]
["bitfinex","BTCUSD",1646355067041,0.060004,41708.0,41701.0,0.19238922]
["bitfinex","BTCUSD",1646355067448,0.27508114,41706.0,41702.0,0.28000052]
["bitfinex","BTCUSD",1646355067641,0.27508114,41706.0,41701.0,0.19238922]
["bitfinex","BTCUSD",1646355067842,0.060004,41708.0,41701.0,0.19238922]
["bitfinex","BTCUSD",1646355068043,0.060004,41708.0,41697.0,0.001]
["bitfinex","BTCUSD",1646355068446,0.060006,41706.0,41697.0,0.001]
["bitfinex","BTCUSD",1646355068747,0.25,41705.0,41697.0,0.001]
["bitfinex","BTCUSD",1646355068942,0.3,41704.0,41697.0,0.001]
["bitfinex","BTCUSD",1646355069149,0.3,41704.0,41691.0,0.001]
["bitfinex","BTCUSD",1646355069150,0.25,41701.0,41691.0,0.001]
["bitfinex","BTCUSD",1646355069347,0.6,41703.0,41690.0,0.0021]
["bitfinex","BTCUSD",1646355069348,0.25,41692.0,41690.0,0.0021]
["bitfinex","BTCUSD",1646355069608,0.25,41692.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355069609,0.25,41680.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355069803,0.3,41679.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355070302,0.25,41680.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355070505,0.25,41685.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355071203,0.75927897,41692.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355071204,0.01190967,41692.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355071408,0.01151779,41694.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355071409,0.01238436,41691.0,41685.0,0.17983826]
["bitfinex","BTCUSD",1646355071603,0.01145778,41687.0,41685.0,0.17983826]
["bitfinex","BTCUSD",1646355071803,0.01217687,41686.0,41685.0,0.17983826]
["bitfinex","BTCUSD",1646355072002,0.01176743,41685.0,41683.0,0.19556511]
["bitfinex","BTCUSD",1646355072204,0.01465592,41684.0,41683.0,0.19556511]
["bitfinex","BTCUSD",1646355072403,0.00024028,41684.0,41683.0,0.19556511]
["bitfinex","BTCUSD",1646355072605,0.00024028,41684.0,41676.0,0.364123]
["bitfinex","BTCUSD",1646355072807,0.25,41680.0,41669.0,0.002]
["bitfinex","BTCUSD",1646355073204,0.01270995,41677.0,41669.0,0.002]
["bitfinex","BTCUSD",1646355073447,0.30436583,41680.0,41669.0,0.002]
["bitfinex","BTCUSD",1646355073448,0.01096576,41674.0,41669.0,0.002]
["bitfinex","BTCUSD",1646355073650,0.18806104,41683.0,41673.0,0.17884309]
["bitfinex","BTCUSD",1646355073849,0.01440203,41680.0,41673.0,0.17884309]
["bitfinex","BTCUSD",1646355074248,0.01440203,41680.0,41669.0,0.002]
["bitfinex","BTCUSD",1646355074449,0.01440203,41680.0,41670.0,0.20262172]
["bitfinex","BTCUSD",1646355074655,0.01440203,41680.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355074850,0.2260406,41680.0,41676.0,0.26253449]
["bitfinex","BTCUSD",1646355075050,0.01440203,41680.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355075252,0.31440203,41680.0,41672.0,0.20771893]
["bitfinex","BTCUSD",1646355075654,0.01440203,41680.0,41675.0,0.20643665]
["bitfinex","BTCUSD",1646355075853,0.01199,41689.0,41675.0,0.20643665]
["bitfinex","BTCUSD",1646355075854,0.25,41689.0,41675.0,0.20643665]
["bitfinex","BTCUSD",1646355076055,0.01422618,41686.0,41684.0,0.27446558]
["bitfinex","BTCUSD",1646355076255,0.39800702,41689.0,41675.0,0.20643665]
["bitfinex","BTCUSD",1646355076256,0.01556984,41685.0,41675.0,0.20643665]
["bitfinex","BTCUSD",1646355076555,0.0131299,41684.0,41680.0,0.20310605]
["bitfinex","BTCUSD",1646355076753,0.69800702,41689.0,41680.0,0.20310605]
["bitfinex","BTCUSD",1646355076754,0.01318261,41682.0,41680.0,0.20310605]
["bitfinex","BTCUSD",1646355077103,0.69800702,41689.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355077104,0.26266724,41681.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355077301,0.0156715,41680.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355077900,0.2662226,41681.0,41679.0,0.2091201]
["bitfinex","BTCUSD",1646355078100,0.01263902,41685.0,41679.0,0.2091201]
["bitfinex","BTCUSD",1646355078299,0.01332993,41684.0,41679.0,0.2091201]
["bitfinex","BTCUSD",1646355078499,0.01583742,41682.0,41679.0,0.2091201]
["bitfinex","BTCUSD",1646355078700,0.01424454,41681.0,41679.0,0.2091201]
["bitfinex","BTCUSD",1646355078901,9.0,41682.0,41681.0,0.364123]
["bitfinex","BTCUSD",1646355079103,9.0,41682.0,41679.0,0.2091201]
["bitfinex","BTCUSD",1646355079805,9.0,41682.0,41675.0,0.12005788]
["bitfinex","BTCUSD",1646355079806,0.3,41681.0,41675.0,0.12005788]
["bitfinex","BTCUSD",1646355080002,9.01500684,41682.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355080201,0.22909861,41679.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355080603,0.01353221,41678.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355080858,0.25,41674.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355081053,0.01228059,41672.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355081252,0.26383024,41672.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355081453,0.3,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355083254,0.295,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355083453,0.25,41672.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355084160,0.3,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355084354,0.02354,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1646355084601,0.02354,41671.0,41666.0,0.001]
["bitfinex","BTCUSD",1646355085001,0.27354,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646355085200,0.55939848,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1646355085399,0.25,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646355086300,0.01199,41672.0,41667.0,0.28499389]
["bitfinex","BTCUSD",1646355086301,0.25,41670.0,41667.0,0.28499389]
["bitfinex","BTCUSD",1646355086503,0.3,41674.0,41666.0,0.19565807]
["bitfinex","BTCUSD",1646355086703,0.25,41673.0,41666.0,0.19565807]
["bitfinex","BTCUSD",1646355086900,0.25,41673.0,41666.0,0.18065807]
["bitfinex","BTCUSD",1646355087501,0.45803366,41673.0,41669.0,0.22918209]
["bitfinex","BTCUSD",1646355087701,0.45803366,41673.0,41666.0,0.18065807]
["bitfinex","BTCUSD",1646355087904,0.3,41672.0,41663.0,0.001]
["bitfinex","BTCUSD",1646355088108,0.120111,41676.0,41663.0,0.001]
["bitfinex","BTCUSD",1646355088109,0.25,41678.0,41663.0,0.001]
["bitfinex","BTCUSD",1646355088354,9.025,41682.0,41672.0,0.52922191]
["bitfinex","BTCUSD",1646355088355,0.3,41681.0,41672.0,0.52922191]
["bitfinex","BTCUSD",1646355088556,9.0,41682.0,41673.0,0.364123]
["bitfinex","BTCUSD",1646355089153,9.0,41682.0,41675.0,0.364123]
["bitfinex","BTCUSD",1646355089553,9.0,41682.0,41678.0,0.364123]
["bitfinex","BTCUSD",1646355089951,9.0,41682.0,41675.0,0.01199]
["bitfinex","BTCUSD",1646355090155,9.0,41682.0,41674.0,0.29270947]
["bitfinex","BTCUSD",1646355090354,0.3,41681.0,41673.0,0.01199]
["bitfinex","BTCUSD",1646355090557,0.3,41681.0,41672.0,0.52922191]
["bitfinex","BTCUSD",1646355090954,0.06236361,41677.0,41672.0,0.52922191]
["bitfinex","BTCUSD",1646355091158,0.3,41676.0,41672.0,0.52922191]
["bitfinex","BTCUSD",1646355091358,0.01272448,41675.0,41672.0,0.52922191]
["bitfinex","BTCUSD",1646355091555,0.25,41673.0,41672.0,0.52922191]
["bitfinex","BTCUSD",1646355091753,0.25,41673.0,41664.0,0.01199]
["bitfinex","BTCUSD",1646355091754,0.96135661,41672.0,41664.0,0.01199]
["bitfinex","BTCUSD",1646355091959,0.96135661,41672.0,41663.0,0.001]
["bitfinex","BTCUSD",1646355091960,0.18439582,41666.0,41663.0,0.001]
["bitfinex","BTCUSD",1646355092212,0.18439582,41666.0,41651.0,0.001]
["bitfinex","BTCUSD",1646355092213,0.01102665,41662.0,41651.0,0.001]
["bitfinex","BTCUSD",1646355092409,1.3,41664.0,41651.0,0.001]
["bitfinex","BTCUSD",1646355092410,0.01370496,41660.0,41651.0,0.001]
["bitfinex","BTCUSD",1646355092611,0.01245772,41658.0,41651.0,0.001]
["bitfinex","BTCUSD",1646355092810,0.03,41657.0,41651.0,0.001]
["bitfinex","BTCUSD",1646355093011,0.3134382,41656.0,41651.0,0.001]
["bitfinex","BTCUSD",1646355093210,0.01382666,41653.0,41651.0,0.001]
["bitfinex","BTCUSD",1646355093709,0.01382666,41653.0,41641.0,0.0011]
["bitfinex","BTCUSD",1646355093910,0.01521105,41652.0,41641.0,0.0011]
["bitfinex","BTCUSD",1646355094110,0.25,41654.0,41641.0,0.0011]
["bitfinex","BTCUSD",1646355094312,0.3,41653.0,41641.0,0.0011]
["bitfinex","BTCUSD",1646355094514,0.25,41654.0,41641.0,0.0011]
["bitfinex","BTCUSD",1646355094811,0.01363402,41656.0,41643.0,0.21010703]
["bitfinex","BTCUSD",1646355095012,0.25,41660.0,41644.0,0.32354]
["bitfinex","BTCUSD",1646355095214,0.25,41662.0,41657.0,0.17420465]
["bitfinex","BTCUSD",1646355095414,0.25,41662.0,41650.0,0.687663]
["bitfinex","BTCUSD",1646355095611,0.25,41662.0,41642.0,0.001]
["bitfinex","BTCUSD",1646355095612,0.01023695,41661.0,41642.0,0.001]
["bitfinex","BTCUSD",1646355096060,0.01023695,41661.0,41636.0,0.15]
["bitfinex","BTCUSD",1646355096061,0.01181617,41660.0,41636.0,0.15]
["bitfinex","BTCUSD",1646355096255,0.01010971,41660.0,41649.0,0.19471565]
["bitfinex","BTCUSD",1646355096455,0.25,41661.0,41649.0,0.19471565]
["bitfinex","BTCUSD",1646355096654,0.25,41661.0,41654.0,0.18643321]
["bitfinex","BTCUSD",1646355096855,0.007,41668.0,41655.0,0.364123]
["bitfinex","BTCUSD",1646355097058,0.2386552,41668.0,41649.0,0.19471565]
["bitfinex","BTCUSD",1646355097456,0.007,41668.0,41650.0,0.1197318]
["bitfinex","BTCUSD",1646355097655,0.007,41668.0,41650.0,0.05967527]
["bitfinex","BTCUSD",1646355097856,0.02038422,41668.0,41655.0,0.17817793]
["bitfinex","BTCUSD",1646355098256,0.007,41668.0,41655.0,0.17817793]
["bitfinex","BTCUSD",1646355098456,0.007,41668.0,41664.0,0.17624445]
["bitfinex","BTCUSD",1646355098856,0.007,41668.0,41662.0,0.21388598]
["bitfinex","BTCUSD",1646355099258,0.007,41668.0,41655.0,0.17817793]
["bitfinex","BTCUSD",1646355099459,0.007,41668.0,41653.0,0.004999]
["bitfinex","BTCUSD",1646355099710,0.007,41668.0,41644.0,0.005]
["bitfinex","BTCUSD",1646355099908,0.007,41668.0,41639.0,0.120117]
["bitfinex","BTCUSD",1646355099909,0.0126776,41664.0,41649.0,0.1936485]
["bitfinex","BTCUSD",1646355100106,0.3126776,41664.0,41649.0,0.1936485]
["bitfinex","BTCUSD",1646355100308,0.24241757,41662.0,41649.0,0.1936485]
["bitfinex","BTCUSD",1646355100509,0.24241757,41662.0,41640.0,0.06006]
["bitfinex","BTCUSD",1646355100510,0.54634553,41661.0,41640.0,0.06006]
["bitfinex","BTCUSD",1646355100711,0.05755128,41656.0,41641.0,0.005001]
["bitfinex","BTCUSD",1646355100913,0.3,41655.0,41637.0,0.005001]
["bitfinex","BTCUSD",1646355101307,0.22413446,41649.0,41637.0,0.005001]
["bitfinex","BTCUSD",1646355101509,0.3,41648.0,41637.0,0.005001]
["bitfinex","BTCUSD",1646355102109,0.3,41652.0,41637.0,0.005001]
["bitfinex","BTCUSD",1646355102313,0.01480331,41652.0,41637.0,0.005001]
["bitfinex","BTCUSD",1646355102510,0.01210325,41652.0,41637.0,0.005001]
["bitfinex","BTCUSD",1646355102710,0.3,41655.0,41637.0,0.005001]
["bitfinex","BTCUSD",1646355102711,0.02354,41649.0,41637.0,0.005001]
["bitfinex","BTCUSD",1646355102912,0.02354,41647.0,41637.0,0.005001]
["bitfinex","BTCUSD",1646355103109,0.02354,41647.0,41635.0,0.001]
["bitfinex","BTCUSD",1646355103354,0.0102332,41646.0,41635.0,0.001]
["bitfinex","BTCUSD",1646355103551,0.01229021,41643.0,41635.0,0.001]
["bitfinex","BTCUSD",1646355103750,0.01284862,41644.0,41635.0,0.001]
["bitfinex","BTCUSD",1646355103954,0.370189,41654.0,41635.0,0.001]
["bitfinex","BTCUSD",1646355104152,0.1,41664.0,41637.0,0.08362102]
["bitfinex","BTCUSD",1646355104153,0.01533725,41649.0,41637.0,0.08362102]
["bitfinex","BTCUSD",1646355104353,0.01165478,41648.0,41644.0,0.21858985]
["bitfinex","BTCUSD",1646355104554,0.01030959,41647.0,41644.0,0.21858985]
["bitfinex","BTCUSD",1646355104758,0.0107521,41650.0,41644.0,0.46774594]
["bitfinex","BTCUSD",1646355104960,0.01473818,41657.0,41644.0,0.46774594]
["bitfinex","BTCUSD",1646355104961,0.01050762,41652.0,41644.0,0.46774594]
["bitfinex","BTCUSD",1646355105255,0.01333329,41649.0,41635.0,0.12115399]
["bitfinex","BTCUSD",1646355105453,0.01215394,41652.0,41636.0,0.06008102]
["bitfinex","BTCUSD",1646355105654,0.01343607,41646.0,41636.0,0.06008102]
["bitfinex","BTCUSD",1646355105854,0.01294644,41645.0,41636.0,0.06008102]
["bitfinex","BTCUSD",1646355106054,0.060082,41654.0,41642.0,0.20527092]
["bitfinex","BTCUSD",1646355106055,0.01243421,41643.0,41642.0,0.20527092]
["bitfinex","BTCUSD",1646355106254,0.01097603,41652.0,41643.0,0.27098709]
["bitfinex","BTCUSD",1646355106454,0.01252489,41650.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355106656,0.01510953,41649.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355107114,0.18820503,41658.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355107313,0.01136281,41654.0,41644.0,0.62146642]
["bitfinex","BTCUSD",1646355107517,0.01089863,41668.0,41644.0,0.62146642]
["bitfinex","BTCUSD",1646355107518,0.01089234,41665.0,41648.0,0.15]
["bitfinex","BTCUSD",1646355107718,0.01440362,41664.0,41650.0,0.15]
["bitfinex","BTCUSD",1646355107915,0.02019081,41668.0,41651.0,0.464372]
["bitfinex","BTCUSD",1646355108112,0.02019081,41668.0,41662.0,0.364123]
["bitfinex","BTCUSD",1646355108316,0.02019081,41668.0,41651.0,0.0402]
["bitfinex","BTCUSD",1646355108513,0.02019081,41668.0,41652.0,0.364123]
["bitfinex","BTCUSD",1646355108713,0.02019081,41668.0,41653.0,1.25]
["bitfinex","BTCUSD",1646355108915,0.02019081,41668.0,41659.0,0.364123]
["bitfinex","BTCUSD",1646355108916,0.007,41668.0,41659.0,0.364123]
["bitfinex","BTCUSD",1646355109114,0.007,41668.0,41654.0,0.0402]
["bitfinex","BTCUSD",1646355109115,0.01478521,41665.0,41654.0,0.0402]
["bitfinex","BTCUSD",1646355109313,0.01270457,41665.0,41655.0,0.02354]
["bitfinex","BTCUSD",1646355109515,0.007,41668.0,41658.0,0.23999808]
["bitfinex","BTCUSD",1646355109516,0.0150038,41664.0,41658.0,0.23999808]
["bitfinex","BTCUSD",1646355109714,0.007,41668.0,41658.0,0.39781725]
["bitfinex","BTCUSD",1646355109715,0.01050919,41662.0,41658.0,0.39781725]
["bitfinex","BTCUSD",1646355109915,0.007,41668.0,41658.0,0.39781725]
["bitfinex","BTCUSD",1646355109916,0.01270969,41661.0,41658.0,0.15781917]
["bitfinex","BTCUSD",1646355110219,0.007,41668.0,41658.0,0.15781917]
["bitfinex","BTCUSD",1646355110413,0.01747945,41668.0,41658.0,0.15781917]
["bitfinex","BTCUSD",1646355110847,0.01747945,41668.0,41660.0,0.26939686]
["bitfinex","BTCUSD",1646355111848,0.01747945,41668.0,41653.0,0.12010557]
["bitfinex","BTCUSD",1646355112048,0.01747945,41668.0,41653.0,0.17980869]
["bitfinex","BTCUSD",1646355112248,0.01747945,41668.0,41654.0,0.06005638]
["bitfinex","BTCUSD",1646355112447,0.01747945,41668.0,41653.0,0.17980869]
["bitfinex","BTCUSD",1646355112850,0.01747945,41668.0,41662.0,0.28061021]
["bitfinex","BTCUSD",1646355113049,0.01747945,41668.0,41658.0,0.19965382]
["bitfinex","BTCUSD",1646355113252,0.01747945,41668.0,41650.0,0.120113]
["bitfinex","BTCUSD",1646355113449,0.01488153,41665.0,41650.0,0.120113]
["bitfinex","BTCUSD",1646355113651,0.01488153,41665.0,41653.0,0.06005472]
["bitfinex","BTCUSD",1646355113849,0.01488153,41665.0,41659.0,0.06015841]
["bitfinex","BTCUSD",1646355114258,0.01184127,41665.0,41660.0,0.02354]
["bitfinex","BTCUSD",1646355114454,0.007,41668.0,41664.0,0.387663]
["bitfinex","BTCUSD",1646355114703,0.007,41668.0,41664.0,0.364123]
["bitfinex","BTCUSD",1646355115002,0.01925271,41668.0,41665.0,0.43654156]
["bitfinex","BTCUSD",1646355115604,0.007,41668.0,41666.0,0.42415749]
["bitfinex","BTCUSD",1646355115802,0.0121692,41674.0,41666.0,0.42415749]
["bitfinex","BTCUSD",1646355116003,0.01391142,41673.0,41666.0,0.06003449]
["bitfinex","BTCUSD",1646355116201,0.01300349,41672.0,41666.0,0.06003449]
["bitfinex","BTCUSD",1646355116402,9.0,41682.0,41666.0,0.11776168]
["bitfinex","BTCUSD",1646355116403,0.01135202,41670.0,41666.0,0.11776168]
["bitfinex","BTCUSD",1646355116601,0.01220977,41669.0,41666.0,0.11776168]
["bitfinex","BTCUSD",1646355116802,0.01309451,41681.0,41667.0,0.364123]
["bitfinex","BTCUSD",1646355117002,0.01145236,41680.0,41672.0,0.17737394]
["bitfinex","BTCUSD",1646355117201,0.01109186,41678.0,41672.0,0.17737394]
["bitfinex","BTCUSD",1646355117402,0.01593899,41677.0,41672.0,0.17737394]
["bitfinex","BTCUSD",1646355117601,0.02615021,41676.0,41674.0,0.27129082]
["bitfinex","BTCUSD",1646355117805,0.01453061,41676.0,41674.0,0.26629082]
["bitfinex","BTCUSD",1646355118010,0.0143715,41680.0,41675.0,0.08357055]
["bitfinex","BTCUSD",1646355118204,0.0143715,41680.0,41679.0,0.15804675]
["bitfinex","BTCUSD",1646355118450,0.024443,41680.0,41679.0,0.15804675]
["bitfinex","BTCUSD",1646355118650,0.0100715,41680.0,41679.0,0.15804675]
["bitfinex","BTCUSD",1646355118851,9.01245865,41682.0,41675.0,0.06003055]
["bitfinex","BTCUSD",1646355119052,0.01120984,41680.0,41675.0,0.06003055]
["bitfinex","BTCUSD",1646355119451,0.01120984,41680.0,41676.0,0.02354]
["bitfinex","BTCUSD",1646355119652,0.01120984,41680.0,41677.0,0.364123]
["bitfinex","BTCUSD",1646355119856,0.01120984,41680.0,41677.0,0.17608667]
["bitfinex","BTCUSD",1646355120154,0.01077719,41678.0,41677.0,0.17608667]
["bitfinex","BTCUSD",1646355120354,0.3,41681.0,41675.0,0.06003055]
["bitfinex","BTCUSD",1646355120556,0.3,41681.0,41675.0,0.364123]
["bitfinex","BTCUSD",1646355120752,0.01392655,41680.0,41676.0,0.364123]
["bitfinex","BTCUSD",1646355120953,0.01309134,41681.0,41676.0,0.364123]
["bitfinex","BTCUSD",1646355121155,0.01309134,41681.0,41677.0,0.20782967]
["bitfinex","BTCUSD",1646355121357,9.0,41682.0,41679.0,0.21940879]
["bitfinex","BTCUSD",1646355121553,9.0,41682.0,41680.0,0.364123]
["bitfinex","BTCUSD",1646355122200,9.0,41682.0,41681.0,0.364123]
["bitfinex","BTCUSD",1646355124003,0.01075634,41681.0,41679.0,0.0402]
["bitfinex","BTCUSD",1646355124206,0.01075634,41681.0,41667.0,0.18794173]
["bitfinex","BTCUSD",1646355124400,0.01075634,41681.0,41669.0,0.06374]
["bitfinex","BTCUSD",1646355124601,0.01075634,41681.0,41669.0,0.0402]
["bitfinex","BTCUSD",1646355125002,0.01036639,41680.0,41669.0,0.0402]
["bitfinex","BTCUSD",1646355125200,0.01745239,41680.0,41669.0,0.0402]
["bitfinex","BTCUSD",1646355125401,0.26252676,41672.0,41669.0,0.0402]
["bitfinex","BTCUSD",1646355125599,0.01036639,41680.0,41669.0,0.0402]
["bitfinex","BTCUSD",1646355126061,0.01036639,41680.0,41667.0,0.02354]
["bitfinex","BTCUSD",1646355126265,0.01036639,41680.0,41666.0,0.16345945]
["bitfinex","BTCUSD",1646355126462,9.120079,41682.0,41666.0,0.16345945]
["bitfinex","BTCUSD",1646355126463,9.11755139,41682.0,41667.0,1.4]
["bitfinex","BTCUSD",1646355126662,0.01065524,41676.0,41667.0,1.4]
["bitfinex","BTCUSD",1646355126964,0.01165927,41674.0,41667.0,1.42354]
["bitfinex","BTCUSD",1646355127161,0.01165927,41674.0,41664.0,0.27404916]
["bitfinex","BTCUSD",1646355127162,0.01150091,41673.0,41664.0,0.27404916]
["bitfinex","BTCUSD",1646355127364,0.01150091,41673.0,41658.0,0.12008049]
["bitfinex","BTCUSD",1646355127365,0.01058634,41672.0,41658.0,0.12008049]
["bitfinex","BTCUSD",1646355127562,0.01210752,41670.0,41658.0,0.12008049]
["bitfinex","BTCUSD",1646355127763,0.01186387,41669.0,41659.0,0.364123]
["bitfinex","BTCUSD",1646355127962,0.01572595,41668.0,41659.0,0.364123]
["bitfinex","BTCUSD",1646355128164,0.01161314,41666.0,41662.0,0.364123]
["bitfinex","BTCUSD",1646355128367,0.01055702,41665.0,41662.0,0.364123]
["bitfinex","BTCUSD",1646355128566,0.06005,41669.0,41662.0,0.364123]
["bitfinex","BTCUSD",1646355128764,0.07124197,41669.0,41662.0,0.364123]
["bitfinex","BTCUSD",1646355128964,0.01369482,41674.0,41668.0,0.18586585]
["bitfinex","BTCUSD",1646355129165,0.01262492,41673.0,41668.0,0.18586585]
["bitfinex","BTCUSD",1646355129365,0.05138992,41687.0,41669.0,0.60561757]
["bitfinex","BTCUSD",1646355129366,0.01394794,41678.0,41669.0,0.60561757]
["bitfinex","BTCUSD",1646355129605,0.01396015,41677.0,41668.0,0.18586585]
["bitfinex","BTCUSD",1646355129805,0.32354,41681.0,41664.0,0.12007092]
["bitfinex","BTCUSD",1646355129806,0.01152051,41676.0,41664.0,0.12007092]
["bitfinex","BTCUSD",1646355130007,0.02354,41676.0,41659.0,0.01199]
["bitfinex","BTCUSD",1646355130207,0.02354,41676.0,41648.0,0.08799109]
["bitfinex","BTCUSD",1646355130208,0.25,41674.0,41657.0,0.21537874]
["bitfinex","BTCUSD",1646355130408,0.3,41673.0,41649.0,0.03554]
["bitfinex","BTCUSD",1646355130706,0.3,41673.0,41656.0,0.18875679]
["bitfinex","BTCUSD",1646355130707,0.01087416,41662.0,41656.0,0.18875679]
["bitfinex","BTCUSD",1646355130911,0.3,41664.0,41662.0,0.01941793]
["bitfinex","BTCUSD",1646355131108,0.3,41663.0,41662.0,0.01941793]
["bitfinex","BTCUSD",1646355131406,0.0103408,41664.0,41662.0,0.01941793]
["bitfinex","BTCUSD",1646355131809,0.22363682,41663.0,41662.0,0.01941793]
["bitfinex","BTCUSD",1646355132009,0.22363682,41663.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355132010,0.05465283,41656.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355132207,0.3,41655.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355132406,0.01282635,41654.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355132605,0.01282635,41654.0,41644.0,0.06007623]
["bitfinex","BTCUSD",1646355132606,0.3,41654.0,41644.0,0.06007623]
["bitfinex","BTCUSD",1646355132807,0.25,41650.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355133005,0.01201737,41649.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355133205,0.066493,41649.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355133463,0.01447493,41648.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355134862,0.060081,41649.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355135060,0.01032661,41646.0,41644.0,0.28308947]
["bitfinex","BTCUSD",1646355135263,0.01246663,41648.0,41645.0,0.55857287]
["bitfinex","BTCUSD",1646355135461,0.01396392,41648.0,41646.0,0.364123]
["bitfinex","BTCUSD",1646355135661,0.15,41664.0,41645.0,0.19444987]
["bitfinex","BTCUSD",1646355135662,0.01341653,41653.0,41645.0,0.19444987]
["bitfinex","BTCUSD",1646355135860,0.01116177,41653.0,41645.0,0.19444987]
["bitfinex","BTCUSD",1646355136065,0.0128629,41656.0,41655.0,0.20942415]
["bitfinex","BTCUSD",1646355136262,0.0128629,41656.0,41652.0,0.18366883]
["bitfinex","BTCUSD",1646355136863,0.0128629,41656.0,41648.0,0.364123]
["bitfinex","BTCUSD",1646355137103,0.0128629,41656.0,41647.0,0.06007036]
["bitfinex","BTCUSD",1646355137802,0.060076,41653.0,41644.0,0.17308973]
["bitfinex","BTCUSD",1646355138002,0.01096651,41652.0,41644.0,0.17308973]
["bitfinex","BTCUSD",1646355138200,0.3,41657.0,41644.0,0.17308973]
["bitfinex","BTCUSD",1646355138201,0.3,41657.0,41645.0,0.06006913]
["bitfinex","BTCUSD",1646355138501,0.180239,41662.0,41644.0,0.17308973]
["bitfinex","BTCUSD",1646355138502,0.01219539,41650.0,41644.0,0.17308973]
["bitfinex","BTCUSD",1646355138705,0.26497065,41654.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355138706,0.3,41653.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355138902,0.25,41650.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355139103,0.25,41646.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355139504,0.25764971,41645.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355139704,0.0135168,41645.0,41643.0,0.22359171]
["bitfinex","BTCUSD",1646355139902,0.02354,41653.0,41643.0,0.22359171]
["bitfinex","BTCUSD",1646355140106,0.02354,41653.0,41650.0,0.16619758]
["bitfinex","BTCUSD",1646355140107,0.060076,41653.0,41650.0,0.16619758]
["bitfinex","BTCUSD",1646355140505,0.120151,41657.0,41650.0,0.16619758]
["bitfinex","BTCUSD",1646355140705,0.28697272,41654.0,41645.0,0.12013783]
["bitfinex","BTCUSD",1646355140967,0.143691,41657.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355140968,0.01153333,41653.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355141175,0.01508158,41652.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355141868,0.01424245,41650.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355142072,0.01212437,41649.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355142270,0.310076,41653.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355142271,0.01100635,41648.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355142469,0.01446857,41646.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355142769,0.01085137,41644.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355142972,0.06008,41652.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355142973,0.25,41650.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355143170,0.06008,41652.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355143469,0.25,41650.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355144073,0.06008,41652.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355144469,0.25,41650.0,41643.0,0.03730262]
["bitfinex","BTCUSD",1646355144716,0.25,41650.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355144915,0.27354,41650.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355145117,0.06008,41652.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355145319,0.06007,41656.0,41644.0,0.364123]
["bitfinex","BTCUSD",1646355145521,0.01628837,41663.0,41646.0,0.364123]
["bitfinex","BTCUSD",1646355145721,0.13259887,41676.0,41648.0,0.364123]
["bitfinex","BTCUSD",1646355145916,0.13259887,41676.0,41647.0,0.0522]
["bitfinex","BTCUSD",1646355145917,0.25,41674.0,41665.0,0.16714372]
["bitfinex","BTCUSD",1646355146119,0.22497299,41671.0,41665.0,0.16714372]
["bitfinex","BTCUSD",1646355146417,0.060053,41666.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646355146618,0.3,41665.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646355146816,0.060053,41666.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646355147017,0.060053,41666.0,41661.0,0.21318156]
["bitfinex","BTCUSD",1646355147321,0.060053,41666.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646355147322,0.3566967,41665.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646355147520,0.120129,41664.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646355147716,0.02354,41663.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646355148217,0.02354,41661.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646355148461,0.02354,41661.0,41638.0,0.0003]
["bitfinex","BTCUSD",1646355148462,0.25,41654.0,41638.0,0.0003]
["bitfinex","BTCUSD",1646355148663,0.25,41654.0,41642.0,0.06007211]
["bitfinex","BTCUSD",1646355148664,0.3,41653.0,41642.0,0.06007211]
["bitfinex","BTCUSD",1646355148859,0.330217,41664.0,41642.0,0.06007211]
["bitfinex","BTCUSD",1646355148860,0.25,41660.0,41642.0,0.06007211]
["bitfinex","BTCUSD",1646355149060,0.3,41659.0,41642.0,0.06007211]
["bitfinex","BTCUSD",1646355149263,0.3,41663.0,41646.0,0.364123]
["bitfinex","BTCUSD",1646355149460,0.060066,41660.0,41656.0,0.18918922]
["bitfinex","BTCUSD",1646355150064,0.01214536,41659.0,41645.0,0.18661655]
["bitfinex","BTCUSD",1646355150261,0.3,41659.0,41645.0,0.18661655]
["bitfinex","BTCUSD",1646355150461,0.01171894,41657.0,41644.0,0.364123]
["bitfinex","BTCUSD",1646355150662,0.01171894,41657.0,41642.0,0.12013058]
["bitfinex","BTCUSD",1646355150663,0.0130492,41656.0,41642.0,0.12013058]
["bitfinex","BTCUSD",1646355150861,0.060072,41662.0,41642.0,0.12013058]
["bitfinex","BTCUSD",1646355150862,0.01404715,41654.0,41642.0,0.12013058]
["bitfinex","BTCUSD",1646355151064,0.02354,41657.0,41641.0,0.20989002]
["bitfinex","BTCUSD",1646355151065,0.03486871,41649.0,41641.0,0.20989002]
["bitfinex","BTCUSD",1646355151262,0.01132871,41649.0,41641.0,0.20989002]
["bitfinex","BTCUSD",1646355151464,0.01388342,41648.0,41641.0,0.20989002]
["bitfinex","BTCUSD",1646355151662,0.01196867,41647.0,41641.0,0.20989002]
["bitfinex","BTCUSD",1646355151866,0.01452031,41647.0,41646.0,0.21090139]
["bitfinex","BTCUSD",1646355152115,0.3,41656.0,41654.0,0.15652681]
["bitfinex","BTCUSD",1646355152312,0.060069,41657.0,41652.0,0.25278446]
["bitfinex","BTCUSD",1646355152514,0.02354,41660.0,41652.0,0.25278446]
["bitfinex","BTCUSD",1646355152714,0.02354,41657.0,41639.0,0.0011]
["bitfinex","BTCUSD",1646355152911,0.32354,41657.0,41639.0,0.0011]
["bitfinex","BTCUSD",1646355153111,0.01438335,41656.0,41639.0,0.0011]
["bitfinex","BTCUSD",1646355153311,0.01438335,41656.0,41647.0,0.16189169]
["bitfinex","BTCUSD",1646355153312,0.01193683,41654.0,41647.0,0.16189169]
["bitfinex","BTCUSD",1646355153514,0.01246849,41653.0,41647.0,0.16189169]
["bitfinex","BTCUSD",1646355153710,0.3,41654.0,41647.0,0.16189169]
["bitfinex","BTCUSD",1646355153711,0.01178789,41652.0,41649.0,0.21033403]
["bitfinex","BTCUSD",1646355153911,0.120149,41657.0,41649.0,0.21033403]
["bitfinex","BTCUSD",1646355153912,0.01098502,41650.0,41649.0,0.21033403]
["bitfinex","BTCUSD",1646355154214,0.01588849,41656.0,41655.0,0.2199502]
["bitfinex","BTCUSD",1646355154416,0.02354,41664.0,41655.0,0.2199502]
["bitfinex","BTCUSD",1646355154613,0.01532345,41662.0,41655.0,0.2199502]
["bitfinex","BTCUSD",1646355154811,0.3,41664.0,41657.0,0.23585159]
["bitfinex","BTCUSD",1646355155012,0.01555753,41660.0,41657.0,0.23585159]
["bitfinex","BTCUSD",1646355155410,0.060063,41665.0,41655.0,0.2199502]
["bitfinex","BTCUSD",1646355155411,0.31086255,41664.0,41655.0,0.2199502]
["bitfinex","BTCUSD",1646355155613,0.32354,41664.0,41637.0,0.1541]
["bitfinex","BTCUSD",1646355155852,0.060072,41660.0,41641.0,0.1]
["bitfinex","BTCUSD",1646355156051,0.01012239,41658.0,41641.0,0.1]
["bitfinex","BTCUSD",1646355156256,0.01012239,41658.0,41639.0,0.0011]
["bitfinex","BTCUSD",1646355156452,0.01012239,41658.0,41651.0,0.25957824]
["bitfinex","BTCUSD",1646355156648,0.28366239,41658.0,41648.0,0.16610793]
["bitfinex","BTCUSD",1646355156850,0.01437453,41657.0,41648.0,0.16610793]
["bitfinex","BTCUSD",1646355157053,0.07466887,41656.0,41648.0,0.16610793]
["bitfinex","BTCUSD",1646355157249,0.01073965,41654.0,41648.0,0.16610793]
["bitfinex","BTCUSD",1646355157650,0.01073965,41654.0,41651.0,0.2245611]
["bitfinex","BTCUSD",1646355157851,0.01168556,41653.0,41651.0,0.2245611]
["bitfinex","BTCUSD",1646355158052,0.01168556,41653.0,41648.0,0.16610793]
["bitfinex","BTCUSD",1646355158653,0.01135317,41653.0,41648.0,0.16610793]
["bitfinex","BTCUSD",1646355159053,0.01135317,41653.0,41650.0,0.26522494]
["bitfinex","BTCUSD",1646355159256,0.01258824,41656.0,41650.0,0.26522494]
["bitfinex","BTCUSD",1646355159715,0.01258824,41656.0,41655.0,0.21281329]
["bitfinex","BTCUSD",1646355160309,0.060066,41661.0,41655.0,0.21281329]
["bitfinex","BTCUSD",1646355160517,0.060069,41665.0,41656.0,0.664123]
["bitfinex","BTCUSD",1646355160518,0.01002928,41665.0,41656.0,0.664123]
["bitfinex","BTCUSD",1646355160707,0.01190449,41666.0,41656.0,0.364123]
["bitfinex","BTCUSD",1646355160908,0.3,41669.0,41656.0,0.364123]
["bitfinex","BTCUSD",1646355161104,0.3,41669.0,41655.0,0.25301329]
["bitfinex","BTCUSD",1646355161105,0.01197701,41664.0,41655.0,0.25301329]
["bitfinex","BTCUSD",1646355161307,0.25,41668.0,41658.0,0.27940322]
["bitfinex","BTCUSD",1646355161308,0.01570417,41662.0,41658.0,0.27940322]
["bitfinex","BTCUSD",1646355161506,0.01570417,41662.0,41655.0,0.25301329]
["bitfinex","BTCUSD",1646355161507,0.25,41668.0,41655.0,0.0402]
["bitfinex","BTCUSD",1646355161806,0.25,41668.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355161807,0.02354,41663.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355162008,0.01030944,41662.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355162210,0.32354,41663.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355162211,0.01490598,41660.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355162406,0.01137156,41657.0,41646.0,0.06006685]
["bitfinex","BTCUSD",1646355162605,0.02560674,41656.0,41649.0,0.26604127]
["bitfinex","BTCUSD",1646355162805,0.01196648,41656.0,41648.0,0.18800961]
["bitfinex","BTCUSD",1646355163006,0.01305389,41654.0,41648.0,0.18800961]
["bitfinex","BTCUSD",1646355163205,0.01315255,41653.0,41647.0,0.17856602]
["bitfinex","BTCUSD",1646355163457,0.01315255,41653.0,41646.0,0.06006685]
["bitfinex","BTCUSD",1646355163662,0.01315255,41653.0,41643.0,0.08736643]
["bitfinex","BTCUSD",1646355163857,0.37014,41662.0,41643.0,0.08736643]
["bitfinex","BTCUSD",1646355163858,0.25,41652.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355164066,0.12014,41662.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355164067,0.26473243,41650.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355164260,0.02366995,41649.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355164458,0.01111175,41648.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355164662,0.25,41644.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355165458,0.32133523,41645.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355165659,0.25,41644.0,41643.0,0.02730262]
["bitfinex","BTCUSD",1646355166360,0.27354,41644.0,41643.0,0.02722616]
["bitfinex","BTCUSD",1646355166759,0.27354,41644.0,41639.0,0.0011]
["bitfinex","BTCUSD",1646355166760,0.02354,41643.0,41639.0,0.0011]
["bitfinex","BTCUSD",1646355166969,0.02354,41643.0,41625.0,0.001]
["bitfinex","BTCUSD",1646355166970,0.32354,41640.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646355167223,0.310111,41629.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646355167421,0.001,41628.0,41618.0,0.0021]
["bitfinex","BTCUSD",1646355167616,0.360111,41629.0,41618.0,0.0021]
["bitfinex","BTCUSD",1646355167617,0.08148092,41629.0,41618.0,0.0021]
["bitfinex","BTCUSD",1646355167816,0.25046059,41621.0,41618.0,0.0021]
["bitfinex","BTCUSD",1646355168020,0.13876454,41629.0,41618.0,0.0021]
["bitfinex","BTCUSD",1646355168021,0.13391454,41629.0,41618.0,0.0021]
["bitfinex","BTCUSD",1646355168218,0.060128,41624.0,41618.0,0.0021]
["bitfinex","BTCUSD",1646355168419,0.3,41623.0,41618.0,0.0021]
["bitfinex","BTCUSD",1646355168620,0.083669,41622.0,41613.0,0.001]
["bitfinex","BTCUSD",1646355168820,0.74684,41620.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355169020,0.240582,41621.0,41613.0,0.001]
["bitfinex","BTCUSD",1646355169021,0.7635168,41618.0,41613.0,0.001]
["bitfinex","BTCUSD",1646355169220,0.180395,41627.0,41612.0,0.07193099]
["bitfinex","BTCUSD",1646355169221,0.060131,41622.0,41612.0,0.07193099]
["bitfinex","BTCUSD",1646355169423,0.01447529,41633.0,41613.0,0.46685007]
["bitfinex","BTCUSD",1646355169619,0.01447529,41633.0,41613.0,0.27729717]
["bitfinex","BTCUSD",1646355169620,0.083663,41624.0,41613.0,0.27729717]
["bitfinex","BTCUSD",1646355169819,0.02354,41623.0,41613.0,0.27729717]
["bitfinex","BTCUSD",1646355170022,0.060123,41624.0,41618.0,0.18208526]
["bitfinex","BTCUSD",1646355170422,0.060123,41624.0,41621.0,0.28410652]
["bitfinex","BTCUSD",1646355170618,0.060123,41624.0,41618.0,0.17708526]
["bitfinex","BTCUSD",1646355170871,0.060122,41633.0,41619.0,0.364123]
["bitfinex","BTCUSD",1646355170872,0.060108,41633.0,41619.0,0.364123]
["bitfinex","BTCUSD",1646355171068,0.31249634,41642.0,41619.0,0.364123]
["bitfinex","BTCUSD",1646355171069,0.3,41642.0,41619.0,0.364123]
["bitfinex","BTCUSD",1646355171263,0.3,41647.0,41638.0,0.16479773]
["bitfinex","BTCUSD",1646355171662,0.02354,41645.0,41638.0,0.42719828]
["bitfinex","BTCUSD",1646355171859,0.23521776,41646.0,41629.0,0.05936675]
["bitfinex","BTCUSD",1646355172059,0.060094,41644.0,41629.0,0.05936675]
["bitfinex","BTCUSD",1646355172260,0.3,41643.0,41629.0,0.05936675]
["bitfinex","BTCUSD",1646355172665,0.02354,41642.0,41634.0,0.17551411]
["bitfinex","BTCUSD",1646355172859,0.02354,41642.0,41622.0,0.12019198]
["bitfinex","BTCUSD",1646355173061,0.570184,41648.0,41622.0,0.12019198]
["bitfinex","BTCUSD",1646355173062,0.02354,41641.0,41622.0,0.12019198]
["bitfinex","BTCUSD",1646355173460,0.3,41647.0,41626.0,0.06009566]
["bitfinex","BTCUSD",1646355173661,0.475,41648.0,41627.0,0.364123]
["bitfinex","BTCUSD",1646355173662,0.02354,41642.0,41627.0,0.364123]
["bitfinex","BTCUSD",1646355173863,0.75,41648.0,41636.0,0.24090949]
["bitfinex","BTCUSD",1646355174063,0.60889872,41648.0,41626.0,0.06009566]
["bitfinex","BTCUSD",1646355174262,0.3,41647.0,41626.0,0.06009566]
["bitfinex","BTCUSD",1646355174463,0.060097,41646.0,41635.0,0.19512728]
["bitfinex","BTCUSD",1646355174711,0.060093,41644.0,41622.0,0.12019198]
["bitfinex","BTCUSD",1646355174907,0.060097,41646.0,41631.0,0.20444079]
["bitfinex","BTCUSD",1646355174908,0.26621002,41639.0,41631.0,0.20444079]
["bitfinex","BTCUSD",1646355175212,0.32971597,41638.0,41612.0,2.05903915]
["bitfinex","BTCUSD",1646355175406,0.02440627,41637.0,41612.0,2.05903915]
["bitfinex","BTCUSD",1646355175606,0.0268599,41636.0,41618.0,0.15507007]
["bitfinex","BTCUSD",1646355175807,0.02354,41629.0,41618.0,0.15507007]
["bitfinex","BTCUSD",1646355176106,0.02354,41629.0,41612.0,2.05903915]
["bitfinex","BTCUSD",1646355176107,0.01188181,41625.0,41612.0,2.05903915]
["bitfinex","BTCUSD",1646355176309,0.01232458,41624.0,41612.0,2.05903915]
["bitfinex","BTCUSD",1646355176605,0.01021254,41627.0,41612.0,2.05903915]
["bitfinex","BTCUSD",1646355176606,0.01200866,41622.0,41612.0,2.05903915]
["bitfinex","BTCUSD",1646355176806,0.02354,41631.0,41612.0,2.05903915]
["bitfinex","BTCUSD",1646355176807,0.01386351,41621.0,41612.0,2.05903915]
["bitfinex","BTCUSD",1646355177008,0.02772776,41620.0,41612.0,0.20079616]
["bitfinex","BTCUSD",1646355177206,0.02632989,41618.0,41611.0,0.0021]
["bitfinex","BTCUSD",1646355177411,0.02632989,41618.0,41604.0,0.00515181]
["bitfinex","BTCUSD",1646355177412,0.01039173,41616.0,41600.0,0.38334415]
["bitfinex","BTCUSD",1646355177608,0.01039173,41616.0,41601.0,0.376906]
["bitfinex","BTCUSD",1646355177609,0.06014,41611.0,41601.0,0.376906]
["bitfinex","BTCUSD",1646355177809,0.01004146,41612.0,41601.0,0.376906]
["bitfinex","BTCUSD",1646355178008,0.01004146,41612.0,41606.0,0.06817253]
["bitfinex","BTCUSD",1646355178210,0.001,41625.0,41608.0,0.35134876]
["bitfinex","BTCUSD",1646355178211,0.01403531,41618.0,41608.0,0.35134876]
["bitfinex","BTCUSD",1646355178495,0.01491184,41624.0,41615.0,0.2048201]
["bitfinex","BTCUSD",1646355178687,0.01423334,41625.0,41616.0,0.664997]
["bitfinex","BTCUSD",1646355178688,0.001,41625.0,41616.0,0.664997]
["bitfinex","BTCUSD",1646355178890,0.001,41625.0,41608.0,0.19394751]
["bitfinex","BTCUSD",1646355179092,0.02354,41620.0,41608.0,0.19394751]
["bitfinex","BTCUSD",1646355179294,0.02354,41620.0,41618.0,0.17916335]
["bitfinex","BTCUSD",1646355179295,0.01264004,41619.0,41618.0,0.17916335]
["bitfinex","BTCUSD",1646355179488,0.060128,41621.0,41619.0,0.6]
["bitfinex","BTCUSD",1646355179689,0.060128,41621.0,41618.0,0.17916335]
["bitfinex","BTCUSD",1646355179888,0.01028639,41620.0,41618.0,0.17916335]
["bitfinex","BTCUSD",1646355180090,0.01028639,41620.0,41619.0,0.364997]
["bitfinex","BTCUSD",1646355180290,0.01028639,41620.0,41609.0,0.012]
["bitfinex","BTCUSD",1646355180495,0.01028639,41620.0,41610.0,0.364997]
["bitfinex","BTCUSD",1646355180692,0.01430363,41624.0,41610.0,0.364997]
["bitfinex","BTCUSD",1646355180893,0.01127524,41624.0,41610.0,0.364997]
["bitfinex","BTCUSD",1646355181091,0.01365019,41624.0,41619.0,0.18859788]
["bitfinex","BTCUSD",1646355181292,0.012,41634.0,41623.0,0.24411074]
["bitfinex","BTCUSD",1646355181492,0.01162209,41632.0,41624.0,0.664997]
["bitfinex","BTCUSD",1646355181695,0.01162209,41632.0,41625.0,0.364997]
["bitfinex","BTCUSD",1646355181892,0.01168711,41637.0,41625.0,0.364997]
["bitfinex","BTCUSD",1646355182117,0.01211093,41642.0,41624.0,0.012]
["bitfinex","BTCUSD",1646355182312,0.060101,41636.0,41620.0,0.0402]
["bitfinex","BTCUSD",1646355182512,0.060101,41636.0,41621.0,0.364997]
["bitfinex","BTCUSD",1646355182715,0.12020374,41649.0,41622.0,0.364884]
["bitfinex","BTCUSD",1646355182716,0.45,41648.0,41622.0,0.364884]
["bitfinex","BTCUSD",1646355182911,0.45,41648.0,41616.0,0.012]
["bitfinex","BTCUSD",1646355182912,0.090803,41643.0,41624.0,0.364884]
["bitfinex","BTCUSD",1646355183113,0.01212354,41641.0,41632.0,0.05408388]
["bitfinex","BTCUSD",1646355183311,0.32354,41642.0,41623.0,1.4]
["bitfinex","BTCUSD",1646355183514,0.07420773,41640.0,41624.0,0.364884]
["bitfinex","BTCUSD",1646355183713,0.05796278,41636.0,41627.0,0.001]
["bitfinex","BTCUSD",1646355184014,0.43204486,41639.0,41627.0,0.001]
["bitfinex","BTCUSD",1646355184015,0.044291,41632.0,41627.0,0.001]
["bitfinex","BTCUSD",1646355184210,0.364884,41629.0,41627.0,0.001]
["bitfinex","BTCUSD",1646355184412,0.364884,41628.0,41627.0,0.001]
["bitfinex","BTCUSD",1646355184614,0.79257759,41628.0,41627.0,0.001]
["bitfinex","BTCUSD",1646355184811,0.84071683,41628.0,41627.0,0.001]
["bitfinex","BTCUSD",1646355185111,0.84071683,41628.0,41600.0,0.41888415]
["bitfinex","BTCUSD",1646355185112,0.02354,41624.0,41600.0,0.41888415]
["bitfinex","BTCUSD",1646355185312,0.090803,41620.0,41605.0,0.19675433]
["bitfinex","BTCUSD",1646355185512,0.120264,41621.0,41613.0,0.2507172]
["bitfinex","BTCUSD",1646355185716,0.120262,41618.0,41613.0,0.2507172]
["bitfinex","BTCUSD",1646355185956,0.06012,41621.0,41614.0,0.364884]
["bitfinex","BTCUSD",1646355186153,0.06012,41621.0,41615.0,0.364884]
["bitfinex","BTCUSD",1646355186554,0.06012,41621.0,41606.0,0.012]
["bitfinex","BTCUSD",1646355186555,0.364884,41620.0,41606.0,0.012]
["bitfinex","BTCUSD",1646355186758,0.060126,41616.0,41606.0,0.012]
["bitfinex","BTCUSD",1646355187060,0.060126,41616.0,41604.0,0.0003]
["bitfinex","BTCUSD",1646355187061,0.62010897,41607.0,41604.0,0.0003]
["bitfinex","BTCUSD",1646355187258,0.62010897,41607.0,41595.0,0.0019264]
["bitfinex","BTCUSD",1646355187259,0.455687,41605.0,41595.0,0.0019264]
["bitfinex","BTCUSD",1646355187560,0.090803,41603.0,41595.0,0.0019264]
["bitfinex","BTCUSD",1646355187756,0.044291,41602.0,41599.0,0.003]
["bitfinex","BTCUSD",1646355187956,0.120314,41605.0,41599.0,0.003]
["bitfinex","BTCUSD",1646355188155,0.090803,41602.0,41599.0,0.003]
["bitfinex","BTCUSD",1646355188362,0.09071269,41602.0,41599.0,0.003]
["bitfinex","BTCUSD",1646355188557,0.02354,41608.0,41600.0,1.759884]
["bitfinex","BTCUSD",1646355188757,0.3,41612.0,41600.0,1.395]
["bitfinex","BTCUSD",1646355188957,0.120308,41608.0,41602.0,0.24232742]
["bitfinex","BTCUSD",1646355189159,0.3,41624.0,41603.0,0.62770132]
["bitfinex","BTCUSD",1646355189357,0.180429,41614.0,41612.0,0.17436422]
["bitfinex","BTCUSD",1646355189612,0.180429,41614.0,41613.0,0.364884]
["bitfinex","BTCUSD",1646355189810,0.180429,41614.0,41602.0,0.24232742]
["bitfinex","BTCUSD",1646355189811,0.180429,41614.0,41605.0,0.364884]
["bitfinex","BTCUSD",1646355190013,0.180429,41614.0,41606.0,0.3]
["bitfinex","BTCUSD",1646355190211,0.180429,41614.0,41601.0,0.012]
["bitfinex","BTCUSD",1646355190411,0.180429,41614.0,41602.0,0.364884]
["bitfinex","BTCUSD",1646355190612,0.180429,41614.0,41602.0,0.17212473]
["bitfinex","BTCUSD",1646355190818,0.1727881,41614.0,41600.0,1.395]
["bitfinex","BTCUSD",1646355191017,0.060146,41608.0,41600.0,1.395]
["bitfinex","BTCUSD",1646355191614,0.02354,41619.0,41601.0,0.56425908]
["bitfinex","BTCUSD",1646355191814,0.31191,41625.0,41602.0,0.364884]
["bitfinex","BTCUSD",1646355192017,0.120252,41627.0,41603.0,0.02354]
["bitfinex","BTCUSD",1646355192214,0.05,41628.0,41607.0,0.02354]
["bitfinex","BTCUSD",1646355192414,0.05,41628.0,41619.0,0.19566302]
["bitfinex","BTCUSD",1646355192613,0.01191,41627.0,41619.0,0.19566302]
["bitfinex","BTCUSD",1646355192812,0.01191,41632.0,41619.0,0.19566302]
["bitfinex","BTCUSD",1646355193464,0.120234,41626.0,41619.0,0.19566302]
["bitfinex","BTCUSD",1646355193865,0.120234,41626.0,41608.0,0.312]
["bitfinex","BTCUSD",1646355194066,0.143774,41626.0,41608.0,0.012]
["bitfinex","BTCUSD",1646355194368,0.143774,41626.0,41601.0,0.3]
["bitfinex","BTCUSD",1646355194369,0.28490053,41625.0,41617.0,0.24465764]
["bitfinex","BTCUSD",1646355194568,0.120234,41626.0,41617.0,0.24465764]
["bitfinex","BTCUSD",1646355194866,0.01256831,41625.0,41618.0,0.21625661]
["bitfinex","BTCUSD",1646355195065,0.120234,41626.0,41618.0,0.21625661]
["bitfinex","BTCUSD",1646355195066,0.01003746,41621.0,41618.0,0.21625661]
["bitfinex","BTCUSD",1646355195264,0.01559322,41622.0,41619.0,0.364884]
["bitfinex","BTCUSD",1646355195667,0.01151205,41629.0,41621.0,0.364884]
["bitfinex","BTCUSD",1646355195865,0.02354,41625.0,41595.0,0.19916317]
["bitfinex","BTCUSD",1646355196067,0.01491337,41621.0,41601.0,0.012]
["bitfinex","BTCUSD",1646355196269,0.01491337,41621.0,41596.0,0.02335109]
["bitfinex","BTCUSD",1646355196270,0.01284163,41620.0,41603.0,0.364884]
["bitfinex","BTCUSD",1646355196467,0.3,41621.0,41601.0,0.03554]
["bitfinex","BTCUSD",1646355196468,0.01467749,41617.0,41601.0,0.03554]
["bitfinex","BTCUSD",1646355196669,0.01467749,41617.0,41601.0,0.012]
["bitfinex","BTCUSD",1646355196867,0.01316017,41618.0,41595.0,0.7252264]
["bitfinex","BTCUSD",1646355196868,0.01174764,41612.0,41598.0,0.19424949]
["bitfinex","BTCUSD",1646355197120,0.01174764,41612.0,41595.0,0.0019264]
["bitfinex","BTCUSD",1646355197121,0.02354,41608.0,41595.0,0.0019264]
["bitfinex","BTCUSD",1646355197317,0.01377129,41607.0,41595.0,0.0019264]
["bitfinex","BTCUSD",1646355197620,0.32354,41608.0,41596.0,0.364884]
["bitfinex","BTCUSD",1646355197621,0.13175279,41605.0,41596.0,0.364884]
["bitfinex","BTCUSD",1646355197815,0.01248731,41611.0,41604.0,0.23804771]
["bitfinex","BTCUSD",1646355198017,0.01377106,41610.0,41604.0,0.23804771]
["bitfinex","BTCUSD",1646355198218,0.06996842,41609.0,41606.0,0.364884]
["bitfinex","BTCUSD",1646355198517,0.0747183,41613.0,41607.0,0.364884]
["bitfinex","BTCUSD",1646355198518,0.01411692,41612.0,41607.0,0.364884]
["bitfinex","BTCUSD",1646355198717,0.30383155,41622.0,41611.0,0.11034665]
["bitfinex","BTCUSD",1646355198718,0.01149632,41620.0,41611.0,0.11034665]
["bitfinex","BTCUSD",1646355198920,0.01225684,41618.0,41616.0,0.19398873]
["bitfinex","BTCUSD",1646355199116,0.01502164,41618.0,41617.0,0.364884]
["bitfinex","BTCUSD",1646355199315,0.4,41627.0,41617.0,0.364884]
["bitfinex","BTCUSD",1646355199316,0.01054209,41622.0,41617.0,0.364884]
["bitfinex","BTCUSD",1646355199518,0.01429773,41621.0,41617.0,0.364884]
["bitfinex","BTCUSD",1646355199917,0.01148791,41631.0,41618.0,0.19618849]
["bitfinex","BTCUSD",1646355200119,0.06191,41633.0,41619.0,0.388424]
["bitfinex","BTCUSD",1646355200120,0.170216,41633.0,41619.0,0.388424]
["bitfinex","BTCUSD",1646355200322,0.01462557,41632.0,41626.0,0.06539314]
["bitfinex","BTCUSD",1646355200515,0.3,41639.0,41627.0,0.364884]
["bitfinex","BTCUSD",1646355200516,0.01399234,41638.0,41627.0,0.364884]
["bitfinex","BTCUSD",1646355200716,0.01169761,41629.0,41628.0,0.364884]
["bitfinex","BTCUSD",1646355200970,0.01191,41641.0,41629.0,0.02354]
["bitfinex","BTCUSD",1646355200971,0.01309716,41640.0,41629.0,0.02354]
["bitfinex","BTCUSD",1646355201168,0.01191,41641.0,41628.0,0.77523065]
["bitfinex","BTCUSD",1646355201169,0.01456674,41649.0,41631.0,0.26287435]
["bitfinex","BTCUSD",1646355201369,0.01456674,41649.0,41633.0,0.02354]
["bitfinex","BTCUSD",1646355201575,0.05,41651.0,41636.0,0.388424]
["bitfinex","BTCUSD",1646355201576,0.01387343,41648.0,41636.0,0.388424]
["bitfinex","BTCUSD",1646355201771,0.05,41651.0,41636.0,0.364884]
["bitfinex","BTCUSD",1646355201772,0.01151573,41646.0,41636.0,0.364884]
["bitfinex","BTCUSD",1646355201968,0.07354,41651.0,41631.0,0.23933435]
["bitfinex","BTCUSD",1646355202174,0.01432493,41644.0,41631.0,0.23933435]
["bitfinex","BTCUSD",1646355202375,0.143718,41646.0,41628.0,0.0402]
["bitfinex","BTCUSD",1646355202376,0.01563504,41642.0,41628.0,0.0402]
["bitfinex","BTCUSD",1646355202574,0.364884,41643.0,41619.0,0.3402]
["bitfinex","BTCUSD",1646355202575,0.01165255,41640.0,41619.0,0.3402]
["bitfinex","BTCUSD",1646355202769,0.01165255,41640.0,41620.0,0.3]
["bitfinex","BTCUSD",1646355202770,0.01209147,41638.0,41620.0,0.3]
["bitfinex","BTCUSD",1646355202968,0.0156644,41637.0,41620.0,0.3]
["bitfinex","BTCUSD",1646355203169,0.01071224,41636.0,41619.0,0.0402]
["bitfinex","BTCUSD",1646355203370,0.120222,41634.0,41630.0,0.26036302]
["bitfinex","BTCUSD",1646355203574,0.3,41642.0,41633.0,0.16426915]
["bitfinex","BTCUSD",1646355203774,0.01011869,41641.0,41634.0,0.364884]
["bitfinex","BTCUSD",1646355203969,0.05,41651.0,41635.0,0.02354]
["bitfinex","BTCUSD",1646355203970,0.01376998,41646.0,41635.0,0.02354]
["bitfinex","BTCUSD",1646355204174,0.01376998,41646.0,41636.0,0.364884]
["bitfinex","BTCUSD",1646355204373,0.05,41651.0,41636.0,0.364884]
["bitfinex","BTCUSD",1646355204374,0.01564419,41648.0,41636.0,0.364884]
["bitfinex","BTCUSD",1646355204634,0.01095672,41646.0,41636.0,0.364884]
["bitfinex","BTCUSD",1646355204832,0.01563718,41645.0,41636.0,0.364884]
["bitfinex","BTCUSD",1646355205036,0.31343866,41650.0,41627.0,0.0402]
["bitfinex","BTCUSD",1646355205037,0.01451622,41644.0,41627.0,0.0402]
["bitfinex","BTCUSD",1646355205234,0.01319475,41642.0,41628.0,0.364884]
["bitfinex","BTCUSD",1646355205436,0.3,41650.0,41632.0,0.27517975]
["bitfinex","BTCUSD",1646355205437,0.01367116,41641.0,41632.0,0.27517975]
["bitfinex","BTCUSD",1646355205635,0.01403605,41640.0,41632.0,0.27517975]
["bitfinex","BTCUSD",1646355205836,0.120186,41646.0,41633.0,0.364884]
["bitfinex","BTCUSD",1646355206135,0.01477578,41644.0,41635.0,0.02354]
["bitfinex","BTCUSD",1646355206336,0.02275846,41650.0,41638.0,0.364884]
["bitfinex","BTCUSD",1646355206337,0.01328065,41650.0,41638.0,0.364884]
["bitfinex","BTCUSD",1646355206635,0.02316953,41659.0,41648.0,0.364884]
["bitfinex","BTCUSD",1646355206636,0.01519921,41657.0,41648.0,0.364884]
["bitfinex","BTCUSD",1646355206839,0.01274171,41656.0,41649.0,0.364884]
["bitfinex","BTCUSD",1646355207033,0.01286781,41654.0,41649.0,0.364884]
["bitfinex","BTCUSD",1646355207236,0.01191,41659.0,41649.0,0.364884]
["bitfinex","BTCUSD",1646355207237,0.0619,41665.0,41649.0,0.388424]
["bitfinex","BTCUSD",1646355207437,0.0619,41665.0,41653.0,0.02354]
["bitfinex","BTCUSD",1646355207438,0.05,41665.0,41653.0,0.02354]
["bitfinex","BTCUSD",1646355207636,0.01469753,41668.0,41655.0,0.08274215]
["bitfinex","BTCUSD",1646355207834,0.27255904,41670.0,41656.0,0.364884]
["bitfinex","BTCUSD",1646355207835,0.3,41669.0,41656.0,0.364884]
["bitfinex","BTCUSD",1646355208035,0.01197463,41668.0,41656.0,0.364884]
["bitfinex","BTCUSD",1646355208763,0.01089367,41669.0,41660.0,0.21465249]
["bitfinex","BTCUSD",1646355208965,0.01089367,41669.0,41655.0,0.19395025]
["bitfinex","BTCUSD",1646355208966,0.06006,41666.0,41655.0,0.19395025]
["bitfinex","BTCUSD",1646355209164,0.01309269,41665.0,41656.0,0.36333146]
["bitfinex","BTCUSD",1646355209368,0.06006,41666.0,41656.0,0.36261227]
["bitfinex","BTCUSD",1646355209565,0.06006,41666.0,41660.0,0.11034665]
["bitfinex","BTCUSD",1646355209768,0.120122,41669.0,41656.0,0.36261227]
["bitfinex","BTCUSD",1646355209769,0.05,41674.0,41661.0,0.364884]
["bitfinex","BTCUSD",1646355209967,0.060047,41670.0,41662.0,0.36564373]
["bitfinex","BTCUSD",1646355210169,0.060047,41675.0,41663.0,0.364656]
["bitfinex","BTCUSD",1646355210571,0.20727074,41671.0,41663.0,0.364656]
["bitfinex","BTCUSD",1646355210773,0.20727074,41671.0,41662.0,0.0402]
["bitfinex","BTCUSD",1646355210969,0.060052,41670.0,41662.0,0.0402]
["bitfinex","BTCUSD",1646355211170,0.07152942,41670.0,41662.0,0.0402]
["bitfinex","BTCUSD",1646355211771,0.07152942,41670.0,41662.0,0.0412]
["bitfinex","BTCUSD",1646355211772,0.360052,41670.0,41662.0,0.0412]
["bitfinex","BTCUSD",1646355212440,0.02354,41668.0,41662.0,0.0412]
["bitfinex","BTCUSD",1646355212640,0.02354,41668.0,41657.0,9.05e-06]
["bitfinex","BTCUSD",1646355212641,0.02354,41666.0,41657.0,9.05e-06]
["bitfinex","BTCUSD",1646355212844,0.02354,41661.0,41657.0,9.05e-06]
["bitfinex","BTCUSD",1646355213041,0.01003681,41658.0,41657.0,9.05e-06]
["bitfinex","BTCUSD",1646355213236,0.01003681,41658.0,41630.0,0.03324905]
["bitfinex","BTCUSD",1646355213237,0.37469281,41658.0,41630.0,0.03324905]
["bitfinex","BTCUSD",1646355213438,0.02354,41655.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355213645,0.02354,41651.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355213840,0.1546567,41648.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355214040,0.03893111,41644.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355214240,0.03597144,41642.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355214438,0.38784291,41641.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355214641,0.68026236,41640.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355214837,0.3,41639.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355215038,0.22556558,41639.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355215240,0.52556558,41639.0,41638.0,0.0005]
["bitfinex","BTCUSD",1646355215644,0.52556558,41639.0,41630.0,0.03324905]
["bitfinex","BTCUSD",1646355215645,0.03556958,41637.0,41630.0,0.03324905]
["bitfinex","BTCUSD",1646355215874,0.03556958,41637.0,41620.0,0.0011]
["bitfinex","BTCUSD",1646355215875,0.01648474,41634.0,41620.0,0.0011]
["bitfinex","BTCUSD",1646355216068,0.02354,41632.0,41620.0,0.20242895]
["bitfinex","BTCUSD",1646355216267,0.32354,41632.0,41620.0,0.20242895]
["bitfinex","BTCUSD",1646355216468,0.34854,41632.0,41620.0,0.20242895]
["bitfinex","BTCUSD",1646355216667,0.00382004,41633.0,41620.0,0.20242895]
["bitfinex","BTCUSD",1646355216668,0.060126,41630.0,41621.0,0.688196]
["bitfinex","BTCUSD",1646355216867,0.18037,41638.0,41621.0,0.664656]
["bitfinex","BTCUSD",1646355217067,0.46917428,41638.0,41630.0,0.2656976]
["bitfinex","BTCUSD",1646355217271,0.18037,41638.0,41631.0,0.364656]
["bitfinex","BTCUSD",1646355217570,0.132107,41647.0,41630.0,0.2656976]
["bitfinex","BTCUSD",1646355217768,0.002,41643.0,41630.0,0.2676976]
["bitfinex","BTCUSD",1646355218168,0.28203701,41641.0,41631.0,0.364656]
["bitfinex","BTCUSD",1646355218367,0.002,41643.0,41630.0,0.2676976]
["bitfinex","BTCUSD",1646355218768,0.002,41643.0,41634.0,0.19270416]
["bitfinex","BTCUSD",1646355218971,0.060096,41644.0,41630.0,0.2656976]
["bitfinex","BTCUSD",1646355219472,0.20509774,41643.0,41630.0,0.2656976]
["bitfinex","BTCUSD",1646355219930,0.20509774,41643.0,41630.0,0.2676976]
["bitfinex","BTCUSD",1646355220130,0.01191,41648.0,41636.0,0.17740772]
["bitfinex","BTCUSD",1646355220329,0.051,41649.0,41637.0,0.664656]
["bitfinex","BTCUSD",1646355220531,0.051,41649.0,41638.0,0.02354]
["bitfinex","BTCUSD",1646355220728,0.051,41649.0,41642.0,0.16545879]
["bitfinex","BTCUSD",1646355220729,0.001,41649.0,41642.0,0.16545879]
["bitfinex","BTCUSD",1646355220932,0.001,41649.0,41645.0,0.364656]
["bitfinex","BTCUSD",1646355221132,0.01191,41658.0,41646.0,0.23741893]
["bitfinex","BTCUSD",1646355221334,0.01191,41658.0,41648.0,0.18313922]
["bitfinex","BTCUSD",1646355221529,0.01191,41658.0,41649.0,0.364656]
["bitfinex","BTCUSD",1646355221728,0.06007,41662.0,41649.0,0.32170066]
["bitfinex","BTCUSD",1646355221927,0.06007,41662.0,41648.0,0.18313922]
["bitfinex","BTCUSD",1646355222128,0.06007,41662.0,41653.0,0.208863]
["bitfinex","BTCUSD",1646355222329,0.060075,41660.0,41646.0,0.001]
["bitfinex","BTCUSD",1646355222533,0.060081,41656.0,41646.0,0.001]
["bitfinex","BTCUSD",1646355223029,0.364706,41655.0,41632.0,9.266e-05]
["bitfinex","BTCUSD",1646355223230,0.28094959,41650.0,41638.0,0.24745858]
["bitfinex","BTCUSD",1646355223462,0.0601,41648.0,41632.0,9.266e-05]
["bitfinex","BTCUSD",1646355223666,0.03833966,41647.0,41632.0,9.266e-05]
["bitfinex","BTCUSD",1646355223963,0.02354,41641.0,41632.0,9.266e-05]
["bitfinex","BTCUSD",1646355224159,0.02354,41639.0,41632.0,9.266e-05]
["bitfinex","BTCUSD",1646355224360,0.364706,41638.0,41632.0,9.266e-05]
["bitfinex","BTCUSD",1646355224561,0.089723,41636.0,41632.0,9.266e-05]
["bitfinex","BTCUSD",1646355224959,0.10485166,41636.0,41632.0,9.266e-05]
["bitfinex","BTCUSD",1646355225360,0.12839166,41636.0,41631.0,3.71e-06]
["bitfinex","BTCUSD",1646355225562,0.388246,41634.0,41631.0,3.71e-06]
["bitfinex","BTCUSD",1646355225759,0.089723,41632.0,41631.0,3.71e-06]
["bitfinex","BTCUSD",1646355225961,0.125173,41632.0,41631.0,3.71e-06]
["bitfinex","BTCUSD",1646355226860,0.113263,41632.0,41631.0,3.71e-06]
["bitfinex","BTCUSD",1646355227112,0.113263,41632.0,41630.0,0.05496]
["bitfinex","BTCUSD",1646355227113,0.263263,41632.0,41630.0,0.05496]
["bitfinex","BTCUSD",1646355227311,0.29772142,41631.0,41630.0,0.05496]
["bitfinex","BTCUSD",1646355227611,0.66242742,41631.0,41630.0,0.05496]
["bitfinex","BTCUSD",1646355227815,0.66242742,41631.0,41630.0,0.05513427]
["bitfinex","BTCUSD",1646355228212,1.03453477,41631.0,41630.0,0.05513427]
["bitfinex","BTCUSD",1646355228412,1.02262477,41631.0,41630.0,0.05513427]
["bitfinex","BTCUSD",1646355228613,0.95051742,41631.0,41630.0,0.05513427]
["bitfinex","BTCUSD",1646355229912,0.95351742,41631.0,41630.0,0.05513427]
["bitfinex","BTCUSD",1646355230112,0.99330212,41631.0,41630.0,0.05513427]
["bitfinex","BTCUSD",1646355230516,0.92997742,41631.0,41630.0,0.05513427]
["bitfinex","BTCUSD",1646355230714,0.95351742,41631.0,41630.0,0.05513427]
["bitfinex","BTCUSD",1646355230956,0.02354,41629.0,41626.0,0.5]
["bitfinex","BTCUSD",1646355231155,0.02354,41629.0,41626.0,0.13909185]
["bitfinex","BTCUSD",1646355231156,0.448381,41627.0,41626.0,0.13909185]
["bitfinex","BTCUSD",1646355231359,0.02354,41625.0,41614.0,0.0011]
["bitfinex","BTCUSD",1646355231556,0.02354,41621.0,41614.0,0.0011]
["bitfinex","BTCUSD",1646355231755,0.113263,41621.0,41614.0,0.0011]
["bitfinex","BTCUSD",1646355231956,0.95,41620.0,41614.0,0.0011]
["bitfinex","BTCUSD",1646355232159,0.32771714,41621.0,41614.0,0.0011]
["bitfinex","BTCUSD",1646355232160,0.02354,41616.0,41614.0,0.0011]
["bitfinex","BTCUSD",1646355232359,0.02354,41615.0,41614.0,0.0011]
["bitfinex","BTCUSD",1646355232556,0.32354,41615.0,41614.0,0.0011]
["bitfinex","BTCUSD",1646355232856,0.364706,41614.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355233059,0.06774445,41612.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355233256,0.389723,41611.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355233455,0.089723,41611.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355233656,0.3,41610.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355233856,0.060155,41608.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355234259,0.3,41607.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355234459,0.003,41611.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355234716,0.003,41611.0,41605.0,0.364706]
["bitfinex","BTCUSD",1646355234911,0.003,41611.0,41608.0,0.2554033]
["bitfinex","BTCUSD",1646355235113,0.26618978,41617.0,41605.0,0.3]
["bitfinex","BTCUSD",1646355235114,0.060138,41616.0,41605.0,0.3]
["bitfinex","BTCUSD",1646355235313,0.060138,41616.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355235511,0.060138,41616.0,41606.0,0.19612445]
["bitfinex","BTCUSD",1646355235716,0.060138,41616.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355235915,0.364706,41615.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355236611,0.060138,41616.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355237013,0.055138,41616.0,41604.0,0.0005]
["bitfinex","BTCUSD",1646355237212,0.364706,41615.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355237411,0.055138,41616.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355237613,0.055138,41616.0,41606.0,0.2031574]
["bitfinex","BTCUSD",1646355237614,0.364706,41614.0,41606.0,0.2031574]
["bitfinex","BTCUSD",1646355237812,0.055138,41616.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355238013,0.364706,41615.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355238216,0.120296,41613.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355238461,0.089723,41612.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355238861,0.120296,41613.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355238862,0.02354,41609.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355239062,0.060147,41611.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355239264,0.364706,41610.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355239462,0.060147,41611.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355239663,0.01254806,41610.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355239861,0.085147,41611.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355240064,0.364706,41610.0,41608.0,0.1660371]
["bitfinex","BTCUSD",1646355240265,0.060147,41611.0,41608.0,0.1660371]
["bitfinex","BTCUSD",1646355240662,0.060147,41611.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355241066,0.33719588,41611.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355241263,0.0110771,41610.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355241463,0.01491309,41610.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355241763,0.01301904,41609.0,41605.0,0.00017891]
["bitfinex","BTCUSD",1646355242119,0.01320737,41606.0,41604.0,0.0005875]
["bitfinex","BTCUSD",1646355242315,0.089723,41605.0,41604.0,0.0005875]
["bitfinex","BTCUSD",1646355243118,0.01191,41610.0,41604.0,0.0005875]
["bitfinex","BTCUSD",1646355243316,0.364706,41609.0,41604.0,0.0005875]
["bitfinex","BTCUSD",1646355243522,0.060146,41611.0,41604.0,0.0005875]
["bitfinex","BTCUSD",1646355243720,0.665,41632.0,41610.0,0.20419065]
["bitfinex","BTCUSD",1646355243721,0.01191,41620.0,41610.0,0.20419065]
["bitfinex","BTCUSD",1646355243918,0.004,41614.0,41610.0,0.20419065]
["bitfinex","BTCUSD",1646355244516,0.004,41614.0,41612.0,0.28004965]
["bitfinex","BTCUSD",1646355244717,0.004,41614.0,41610.0,0.20419065]
["bitfinex","BTCUSD",1646355245016,0.004,41614.0,41605.0,0.20437693]
["bitfinex","BTCUSD",1646355245216,0.36432079,41621.0,41605.0,0.20437693]
["bitfinex","BTCUSD",1646355245217,0.06014,41616.0,41605.0,0.20437693]
["bitfinex","BTCUSD",1646355246065,0.364706,41615.0,41607.0,0.19338636]
["bitfinex","BTCUSD",1646355246664,0.06014,41616.0,41607.0,0.19338636]
["bitfinex","BTCUSD",1646355246862,0.364706,41615.0,41607.0,0.19338636]
["bitfinex","BTCUSD",1646355247063,0.364706,41617.0,41614.0,0.15936741]
["bitfinex","BTCUSD",1646355247865,0.367706,41617.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355248473,0.524909,41617.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355248669,0.00691,41616.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355248866,0.089723,41615.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355249914,0.3772773,41618.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355250117,0.3597742,41618.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355250314,0.07195394,41616.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355250514,0.344872,41615.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355250914,0.03554855,41625.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355251114,0.344872,41619.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355251318,0.01167382,41616.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355251514,0.01477498,41614.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355251712,0.344872,41613.0,41612.0,8.325e-05]
["bitfinex","BTCUSD",1646355252113,0.344872,41613.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355252512,0.344872,41613.0,41612.0,0.22064195]
["bitfinex","BTCUSD",1646355252714,0.344872,41613.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355252915,0.344872,41613.0,41609.0,0.37973106]
["bitfinex","BTCUSD",1646355253119,0.025,41617.0,41609.0,0.37973106]
["bitfinex","BTCUSD",1646355253383,0.025,41617.0,41610.0,0.3]
["bitfinex","BTCUSD",1646355253584,0.344872,41616.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355253788,0.344872,41615.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355253987,0.46518,41615.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355254184,0.01064622,41611.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355254383,0.344872,41610.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355254584,0.120308,41615.0,41607.0,0.20652204]
["bitfinex","BTCUSD",1646355254784,0.1883661,41620.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355254785,0.2830586,41609.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355254984,0.360148,41614.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355254985,0.644872,41608.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355255188,0.344872,41608.0,41606.0,8.347e-05]
["bitfinex","BTCUSD",1646355255384,0.41378351,41607.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355255584,0.35905262,41606.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355255784,0.060171,41604.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355255984,0.644872,41603.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355256186,0.465213,41603.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355256384,0.444872,41602.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355256590,0.344872,41602.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355256989,0.65861446,41602.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355257220,0.76242604,41602.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355257517,0.56902658,41602.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355257919,0.060168,41603.0,41601.0,1.3858492]
["bitfinex","BTCUSD",1646355258217,0.025,41606.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355258218,0.344872,41606.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355258616,0.344872,41604.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355258819,0.344872,41602.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355259017,0.145329,41606.0,41601.0,1.21165224]
["bitfinex","BTCUSD",1646355259018,0.01161402,41605.0,41601.0,1.21165224]
["bitfinex","BTCUSD",1646355259218,0.344872,41603.0,41602.0,0.23330294]
["bitfinex","BTCUSD",1646355260222,0.4790401,41620.0,41604.0,0.365049]
["bitfinex","BTCUSD",1646355260224,0.060149,41613.0,41604.0,0.365049]
["bitfinex","BTCUSD",1646355260417,0.060144,41614.0,41613.0,0.16984238]
["bitfinex","BTCUSD",1646355260618,0.4,41617.0,41613.0,0.53489138]
["bitfinex","BTCUSD",1646355260870,0.7383661,41620.0,41614.0,0.365049]
["bitfinex","BTCUSD",1646355261168,0.060132,41624.0,41617.0,0.17910368]
["bitfinex","BTCUSD",1646355261469,0.23833629,41630.0,41624.0,0.28263942]
["bitfinex","BTCUSD",1646355261664,0.120241,41632.0,41618.0,0.3]
["bitfinex","BTCUSD",1646355261870,0.001,41629.0,41622.0,0.18124022]
["bitfinex","BTCUSD",1646355262171,0.001,41629.0,41628.0,0.16008167]
["bitfinex","BTCUSD",1646355262375,0.060109,41638.0,41629.0,0.365049]
["bitfinex","BTCUSD",1646355262568,0.120211,41643.0,41630.0,0.15]
["bitfinex","BTCUSD",1646355262771,0.03495873,41645.0,41629.0,0.15]
["bitfinex","BTCUSD",1646355262965,0.03495873,41645.0,41628.0,0.16008167]
["bitfinex","BTCUSD",1646355263364,0.12021,41641.0,41628.0,0.16008167]
["bitfinex","BTCUSD",1646355263565,0.060107,41641.0,41628.0,0.16008167]
["bitfinex","BTCUSD",1646355263768,0.060107,41641.0,41629.0,0.3]
["bitfinex","BTCUSD",1646355263966,0.060107,41641.0,41632.0,0.0588777]
["bitfinex","BTCUSD",1646355264167,0.03770964,41645.0,41632.0,0.0588777]
["bitfinex","BTCUSD",1646355264366,0.03770964,41645.0,41635.0,0.18455961]
["bitfinex","BTCUSD",1646355264622,0.05153,41645.0,41635.0,0.18455961]
["bitfinex","BTCUSD",1646355265019,0.02653,41645.0,41643.0,0.23952906]
["bitfinex","BTCUSD",1646355265220,0.02653,41645.0,41635.0,0.18455961]
["bitfinex","BTCUSD",1646355265221,0.02453,41645.0,41635.0,0.18455961]
["bitfinex","BTCUSD",1646355265419,0.02453,41645.0,41636.0,0.365049]
["bitfinex","BTCUSD",1646355265618,0.02453,41645.0,41635.0,0.18455961]
["bitfinex","BTCUSD",1646355265821,0.02453,41645.0,41621.0,0.3]
["bitfinex","BTCUSD",1646355265822,0.02753,41645.0,41621.0,0.3]
["bitfinex","BTCUSD",1646355266222,0.23621704,41637.0,41628.0,0.20317839]
["bitfinex","BTCUSD",1646355266421,0.23621704,41637.0,41609.0,2.014364]
["bitfinex","BTCUSD",1646355266422,0.06012,41635.0,41621.0,0.0402]
["bitfinex","BTCUSD",1646355266620,0.06012,41635.0,41621.0,0.06374]
["bitfinex","BTCUSD",1646355266621,0.060122,41632.0,41621.0,0.06374]
["bitfinex","BTCUSD",1646355266920,0.06012,41635.0,41631.0,7.506e-05]
["bitfinex","BTCUSD",1646355267723,0.31426108,41634.0,41631.0,5.06e-06]
["bitfinex","BTCUSD",1646355267927,0.31426108,41634.0,41629.0,8.12e-06]
["bitfinex","BTCUSD",1646355267928,0.01552459,41632.0,41629.0,8.12e-06]
["bitfinex","BTCUSD",1646355268127,0.0365833,41632.0,41629.0,8.12e-06]
["bitfinex","BTCUSD",1646355268383,0.1,41633.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355268384,0.62354,41630.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355268578,0.083694,41616.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355268775,0.01464976,41614.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355268975,0.32354,41615.0,41604.0,0.40560184]
["bitfinex","BTCUSD",1646355268976,0.21171951,41612.0,41604.0,0.40560184]
["bitfinex","BTCUSD",1646355269176,0.025,41612.0,41604.0,0.24357825]
["bitfinex","BTCUSD",1646355269979,0.060148,41611.0,41604.0,0.24357825]
["bitfinex","BTCUSD",1646355270377,0.360148,41611.0,41604.0,0.24357825]
["bitfinex","BTCUSD",1646355270575,0.360148,41611.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355271079,0.025,41611.0,41604.0,0.02354]
["bitfinex","BTCUSD",1646355271378,0.00380346,41613.0,41605.0,0.19958945]
["bitfinex","BTCUSD",1646355271576,0.28046,41624.0,41613.0,0.05303729]
["bitfinex","BTCUSD",1646355271776,0.060136,41619.0,41606.0,0.3]
["bitfinex","BTCUSD",1646355272119,0.002,41611.0,41607.0,0.47973761]
["bitfinex","BTCUSD",1646355272920,0.002,41611.0,41607.0,0.45619761]
["bitfinex","BTCUSD",1646355273422,0.060136,41619.0,41612.0,0.21077691]
["bitfinex","BTCUSD",1646355273622,0.075,41621.0,41609.0,0.02354]
["bitfinex","BTCUSD",1646355273825,0.075,41621.0,41612.0,0.365049]
["bitfinex","BTCUSD",1646355273826,0.05,41621.0,41612.0,0.365049]
["bitfinex","BTCUSD",1646355274023,0.00380395,41634.0,41627.0,0.06970296]
["bitfinex","BTCUSD",1646355274222,0.075,41636.0,41615.0,0.32354]
["bitfinex","BTCUSD",1646355274423,0.05,41636.0,41633.0,0.19058704]
["bitfinex","BTCUSD",1646355274622,0.46010991,41647.0,41629.0,0.28455259]
["bitfinex","BTCUSD",1646355274623,0.12818817,41646.0,41629.0,0.28455259]
["bitfinex","BTCUSD",1646355274821,0.025,41646.0,41629.0,0.28455259]
["bitfinex","BTCUSD",1646355275421,0.025,41646.0,41630.0,0.06585561]
["bitfinex","BTCUSD",1646355275623,0.025,41646.0,41637.0,0.21036557]
["bitfinex","BTCUSD",1646355275875,0.025,41646.0,41637.0,0.23390557]
["bitfinex","BTCUSD",1646355276170,0.001,41651.0,41637.0,0.21036557]
["bitfinex","BTCUSD",1646355276566,0.060091,41650.0,41637.0,0.21036557]
["bitfinex","BTCUSD",1646355276767,0.001,41651.0,41637.0,0.21036557]
["bitfinex","BTCUSD",1646355276768,0.001,41651.0,41643.0,0.20365006]
["bitfinex","BTCUSD",1646355276966,0.001,41651.0,41637.0,0.21036557]
["bitfinex","BTCUSD",1646355277166,0.22653351,41653.0,41633.0,0.02354]
["bitfinex","BTCUSD",1646355277366,0.22653351,41653.0,41626.0,0.3]
["bitfinex","BTCUSD",1646355277667,0.01541401,41650.0,41626.0,0.3]
["bitfinex","BTCUSD",1646355277869,0.01541401,41650.0,41631.0,0.17011924]
["bitfinex","BTCUSD",1646355277870,0.060104,41643.0,41631.0,0.17011924]
["bitfinex","BTCUSD",1646355278065,0.060104,41643.0,41638.0,0.15959855]
["bitfinex","BTCUSD",1646355278266,0.18824131,41649.0,41638.0,0.15959855]
["bitfinex","BTCUSD",1646355278866,0.18824131,41649.0,41636.0,0.28209937]
["bitfinex","BTCUSD",1646355279068,0.21324131,41649.0,41638.0,0.21399179]
["bitfinex","BTCUSD",1646355279367,0.060095,41648.0,41636.0,0.28209937]
["bitfinex","BTCUSD",1646355279655,0.21324131,41649.0,41636.0,0.28209937]
["bitfinex","BTCUSD",1646355280032,0.21324131,41649.0,41644.0,0.16972325]
["bitfinex","BTCUSD",1646355280033,0.001,41648.0,41644.0,0.16972325]
["bitfinex","BTCUSD",1646355280236,0.001,41648.0,41631.0,0.001]
["bitfinex","BTCUSD",1646355280442,0.01315349,41647.0,41631.0,0.001]
["bitfinex","BTCUSD",1646355280634,0.01270937,41646.0,41618.0,0.0312]
["bitfinex","BTCUSD",1646355280847,0.01270937,41646.0,41619.0,0.3]
["bitfinex","BTCUSD",1646355281034,0.24582059,41640.0,41631.0,0.26135493]
["bitfinex","BTCUSD",1646355281238,0.060106,41639.0,41631.0,0.463234]
["bitfinex","BTCUSD",1646355281437,0.060106,41639.0,41630.0,0.18992085]
["bitfinex","BTCUSD",1646355281637,0.060106,41639.0,41620.0,0.7233]
["bitfinex","BTCUSD",1646355281838,0.060106,41639.0,41619.0,0.7233]
["bitfinex","BTCUSD",1646355282038,0.060106,41639.0,41619.0,1.0233]
["bitfinex","BTCUSD",1646355282039,0.064106,41639.0,41619.0,1.0233]
["bitfinex","BTCUSD",1646355282237,0.064106,41639.0,41618.0,0.0402]
["bitfinex","BTCUSD",1646355282443,0.23425865,41630.0,41610.0,0.15]
["bitfinex","BTCUSD",1646355282640,0.060129,41627.0,41620.0,0.17453131]
["bitfinex","BTCUSD",1646355283042,0.060129,41627.0,41611.0,0.02464]
["bitfinex","BTCUSD",1646355283239,0.060129,41627.0,41612.0,0.02354]
["bitfinex","BTCUSD",1646355283466,0.060128,41625.0,41615.0,0.20023834]
["bitfinex","BTCUSD",1646355283667,0.26414294,41622.0,41614.0,0.24946375]
["bitfinex","BTCUSD",1646355283866,0.01634919,41626.0,41611.0,0.02464]
["bitfinex","BTCUSD",1646355284068,0.04134919,41626.0,41612.0,0.005]
["bitfinex","BTCUSD",1646355284269,0.060136,41622.0,41612.0,0.005]
["bitfinex","BTCUSD",1646355284468,0.060135,41621.0,41612.0,0.005]
["bitfinex","BTCUSD",1646355284667,0.085135,41621.0,41612.0,0.005]
["bitfinex","BTCUSD",1646355284866,0.25170371,41619.0,41612.0,0.005]
["bitfinex","BTCUSD",1646355285270,0.25170371,41619.0,41611.0,0.02464]
["bitfinex","BTCUSD",1646355285271,0.060136,41618.0,41611.0,0.02464]
["bitfinex","BTCUSD",1646355285469,0.25170371,41619.0,41611.0,0.02464]
["bitfinex","BTCUSD",1646355285470,0.01329778,41615.0,41611.0,0.02464]
["bitfinex","BTCUSD",1646355286071,0.025,41616.0,41612.0,0.17814942]
["bitfinex","BTCUSD",1646355286368,0.025,41616.0,41611.0,0.02464]
["bitfinex","BTCUSD",1646355286369,0.060138,41616.0,41611.0,0.02464]
["bitfinex","BTCUSD",1646355286767,0.060138,41616.0,41612.0,0.27631677]
["bitfinex","BTCUSD",1646355286971,0.120272,41622.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355287227,0.025,41626.0,41617.0,0.20327434]
["bitfinex","BTCUSD",1646355287425,0.15318817,41635.0,41626.0,0.21937546]
["bitfinex","BTCUSD",1646355287622,0.17818817,41640.0,41627.0,0.3]
["bitfinex","BTCUSD",1646355287823,0.01407478,41641.0,41618.0,0.3]
["bitfinex","BTCUSD",1646355288022,0.01079576,41634.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355288226,0.01552241,41633.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355288421,0.120251,41640.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355288422,0.060132,41632.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355288821,0.060132,41632.0,41627.0,0.17018979]
["bitfinex","BTCUSD",1646355289124,0.060121,41630.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355289324,0.120253,41628.0,41625.0,0.06893586]
["bitfinex","BTCUSD",1646355289523,0.120253,41628.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355289722,0.060127,41626.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355290123,0.060127,41626.0,41621.0,0.18817527]
["bitfinex","BTCUSD",1646355290528,0.060127,41626.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355290732,0.120265,41626.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355290974,0.119064,41626.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355291174,0.1833721,41626.0,41616.0,7.123e-05]
["bitfinex","BTCUSD",1646355291574,0.120274,41624.0,41620.0,0.21781066]
["bitfinex","BTCUSD",1646355292375,0.120274,41624.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355292573,0.13074116,41624.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355292772,0.120274,41624.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355293377,0.143814,41624.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355293572,0.18834615,41623.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355293772,0.01164892,41622.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355293973,0.120277,41622.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355294174,0.18041486,41622.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355294375,0.01517902,41621.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355294617,0.24055586,41622.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355294811,0.01439095,41621.0,41618.0,6.444e-05]
["bitfinex","BTCUSD",1646355295011,0.21835695,41621.0,41618.0,4.44e-06]
["bitfinex","BTCUSD",1646355295212,0.21835695,41621.0,41609.0,0.01036096]
["bitfinex","BTCUSD",1646355295213,0.02354,41616.0,41609.0,0.01036096]
["bitfinex","BTCUSD",1646355295412,0.02354,41616.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355295413,0.01218514,41613.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355295712,0.01356484,41610.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355295918,0.02354,41614.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355295919,0.07025421,41612.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355296113,0.060162,41612.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355296514,0.180485,41611.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355296712,0.180485,41611.0,41609.0,0.16526872]
["bitfinex","BTCUSD",1646355296914,0.060163,41613.0,41609.0,0.16526872]
["bitfinex","BTCUSD",1646355297715,0.27715781,41613.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355297913,0.1203,41612.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355298114,0.06015,41612.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355298764,0.21253249,41610.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355298965,0.06015,41612.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355299567,0.060148,41611.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355300468,0.30464766,41611.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355300669,0.36480466,41611.0,41609.0,0.00070716]
["bitfinex","BTCUSD",1646355300872,0.36480466,41611.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355300874,0.55,41609.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355301074,0.01641382,41605.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355301570,0.01222764,41604.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355301768,0.060167,41606.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355301769,0.060167,41606.0,41601.0,1.21221574]
["bitfinex","BTCUSD",1646355301970,0.004,41605.0,41601.0,1.21221574]
["bitfinex","BTCUSD",1646355302216,0.060167,41606.0,41602.0,0.3]
["bitfinex","BTCUSD",1646355302418,0.01123296,41617.0,41602.0,0.3]
["bitfinex","BTCUSD",1646355302419,0.05,41616.0,41609.0,0.18034582]
["bitfinex","BTCUSD",1646355302717,0.4151,41625.0,41604.0,0.3]
["bitfinex","BTCUSD",1646355302718,0.28252217,41614.0,41604.0,0.3]
["bitfinex","BTCUSD",1646355302916,0.28252217,41614.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355302917,0.12030749,41613.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355303117,0.01581064,41610.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355303618,0.120317,41609.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355304515,0.3,41608.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355304714,0.445316,41608.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355304915,0.31832415,41607.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355305114,0.060153,41607.0,41601.0,0.99558347]
["bitfinex","BTCUSD",1646355305320,0.445316,41608.0,41595.0,0.0030264]
["bitfinex","BTCUSD",1646355305321,0.02354,41604.0,41595.0,0.0030264]
["bitfinex","BTCUSD",1646355305518,0.02354,41601.0,41595.0,0.0030264]
["bitfinex","BTCUSD",1646355305718,0.02723625,41600.0,41595.0,0.0030264]
["bitfinex","BTCUSD",1646355305976,0.34252,41601.0,41576.0,14.85556992]
["bitfinex","BTCUSD",1646355305977,0.01379452,41598.0,41576.0,14.85556992]
["bitfinex","BTCUSD",1646355306179,0.120351,41594.0,41588.0,0.23843377]
["bitfinex","BTCUSD",1646355306373,0.145351,41594.0,41589.0,0.0656911]
["bitfinex","BTCUSD",1646355306575,0.060167,41596.0,41590.0,0.16053035]
["bitfinex","BTCUSD",1646355306771,0.003,41604.0,41591.0,0.665049]
["bitfinex","BTCUSD",1646355306971,0.003,41604.0,41598.0,0.15893132]
["bitfinex","BTCUSD",1646355307173,0.003,41604.0,41586.0,0.012]
["bitfinex","BTCUSD",1646355307376,0.003,41604.0,41576.0,14.99941992]
["bitfinex","BTCUSD",1646355307377,0.120357,41594.0,41576.0,14.85556992]
["bitfinex","BTCUSD",1646355307575,0.01340217,41593.0,41576.0,14.85556992]
["bitfinex","BTCUSD",1646355307777,0.31340217,41593.0,41576.0,14.85556992]
["bitfinex","BTCUSD",1646355307980,0.060179,41590.0,41576.0,14.84056992]
["bitfinex","BTCUSD",1646355308176,0.060179,41590.0,41582.0,0.16905198]
["bitfinex","BTCUSD",1646355308177,0.053609,41590.0,41582.0,0.16905198]
["bitfinex","BTCUSD",1646355308379,0.0835259,41597.0,41588.0,0.43742852]
["bitfinex","BTCUSD",1646355308380,0.012,41597.0,41588.0,0.43742852]
["bitfinex","BTCUSD",1646355308579,0.051,41599.0,41588.0,0.27729996]
["bitfinex","BTCUSD",1646355308780,0.120348,41597.0,41588.0,0.27229996]
["bitfinex","BTCUSD",1646355309175,0.051,41599.0,41586.0,0.05464391]
["bitfinex","BTCUSD",1646355309176,0.060173,41596.0,41586.0,0.05464391]
["bitfinex","BTCUSD",1646355309628,0.060173,41596.0,41582.0,0.16905198]
["bitfinex","BTCUSD",1646355309629,0.060171,41594.0,41585.0,0.18990375]
["bitfinex","BTCUSD",1646355309925,0.060171,41594.0,41582.0,0.13259402]
["bitfinex","BTCUSD",1646355310127,0.05,41599.0,41596.0,0.28946827]
["bitfinex","BTCUSD",1646355310327,0.004,41601.0,41592.0,0.18868993]
["bitfinex","BTCUSD",1646355310526,0.004,41601.0,41593.0,0.3]
["bitfinex","BTCUSD",1646355310730,0.004,41601.0,41600.0,0.19258468]
["bitfinex","BTCUSD",1646355310933,0.17103887,41610.0,41600.0,0.19258468]
["bitfinex","BTCUSD",1646355310934,0.15903887,41611.0,41602.0,0.7]
["bitfinex","BTCUSD",1646355311130,0.14703887,41611.0,41603.0,0.665049]
["bitfinex","BTCUSD",1646355311334,0.05,41614.0,41603.0,0.665049]
["bitfinex","BTCUSD",1646355311335,0.05,41614.0,41603.0,0.688589]
["bitfinex","BTCUSD",1646355311627,0.060137,41621.0,41611.0,0.19870246]
["bitfinex","BTCUSD",1646355312026,0.060137,41621.0,41612.0,0.06046769]
["bitfinex","BTCUSD",1646355312226,0.060137,41621.0,41611.0,0.19870246]
["bitfinex","BTCUSD",1646355312531,0.20036085,41624.0,41603.0,0.32354]
["bitfinex","BTCUSD",1646355312532,0.20036085,41624.0,41618.0,0.56935057]
["bitfinex","BTCUSD",1646355312731,0.18836085,41624.0,41619.0,0.365049]
["bitfinex","BTCUSD",1646355312928,0.05,41629.0,41618.0,0.20430157]
["bitfinex","BTCUSD",1646355313126,0.012,41633.0,41618.0,0.20430157]
["bitfinex","BTCUSD",1646355313369,0.22890301,41630.0,41620.0,0.2641133]
["bitfinex","BTCUSD",1646355313573,0.01251505,41632.0,41620.0,0.2641133]
["bitfinex","BTCUSD",1646355313771,0.060125,41629.0,41620.0,0.2641133]
["bitfinex","BTCUSD",1646355313973,0.06012984,41627.0,41620.0,0.2641133]
["bitfinex","BTCUSD",1646355314177,0.06012984,41627.0,41618.0,0.20430157]
["bitfinex","BTCUSD",1646355314373,0.06012984,41627.0,41606.0,0.012]
["bitfinex","BTCUSD",1646355314574,0.025,41627.0,41606.0,0.012]
["bitfinex","BTCUSD",1646355314775,0.060128,41625.0,41606.0,0.012]
["bitfinex","BTCUSD",1646355314973,0.025,41627.0,41606.0,0.012]
["bitfinex","BTCUSD",1646355314974,0.3,41624.0,41606.0,0.012]
["bitfinex","BTCUSD",1646355315174,0.24618999,41623.0,41613.0,0.23493984]
["bitfinex","BTCUSD",1646355315374,0.3,41622.0,41613.0,0.23493984]
["bitfinex","BTCUSD",1646355315777,0.3,41628.0,41619.0,0.21598289]
["bitfinex","BTCUSD",1646355315975,0.060128,41625.0,41619.0,0.21598289]
["bitfinex","BTCUSD",1646355316375,0.060128,41625.0,41619.0,0.28249736]
["bitfinex","BTCUSD",1646355316579,0.060128,41625.0,41619.0,0.21598289]
["bitfinex","BTCUSD",1646355316977,0.060128,41625.0,41607.0,0.365049]
["bitfinex","BTCUSD",1646355317216,0.060128,41625.0,41621.0,6.215e-05]
["bitfinex","BTCUSD",1646355318114,0.3,41624.0,41621.0,6.215e-05]
["bitfinex","BTCUSD",1646355318316,0.120272,41623.0,41621.0,6.215e-05]
["bitfinex","BTCUSD",1646355318513,0.060135,41624.0,41621.0,6.215e-05]
["bitfinex","BTCUSD",1646355320516,0.064122,41629.0,41627.0,0.1540297]
["bitfinex","BTCUSD",1646355320719,0.064122,41629.0,41627.0,0.15255324]
["bitfinex","BTCUSD",1646355320720,0.00173,41629.0,41627.0,0.15255324]
["bitfinex","BTCUSD",1646355320976,0.0006,41629.0,41618.0,0.02354]
["bitfinex","BTCUSD",1646355321169,0.04974,41638.0,41619.0,0.365049]
["bitfinex","BTCUSD",1646355321369,0.012,41637.0,41618.0,0.02354]
["bitfinex","BTCUSD",1646355321570,0.060115,41633.0,41612.0,0.220233]
["bitfinex","BTCUSD",1646355321773,0.395657,41637.0,41620.0,0.18324103]
["bitfinex","BTCUSD",1646355321775,0.120239,41634.0,41620.0,0.18324103]
["bitfinex","BTCUSD",1646355321968,0.120239,41634.0,41616.0,0.20546051]
["bitfinex","BTCUSD",1646355321969,0.06012319,41633.0,41616.0,0.20546051]
["bitfinex","BTCUSD",1646355322170,0.06012319,41633.0,41623.0,6.021e-05]
["bitfinex","BTCUSD",1646355322368,0.07270838,41633.0,41623.0,6.021e-05]
["bitfinex","BTCUSD",1646355322568,0.025,41633.0,41623.0,6.021e-05]
["bitfinex","BTCUSD",1646355322771,0.012,41637.0,41624.0,0.365049]
["bitfinex","BTCUSD",1646355322968,0.04974,41638.0,41626.0,0.19761923]
["bitfinex","BTCUSD",1646355323169,0.07474,41638.0,41626.0,0.19761923]
["bitfinex","BTCUSD",1646355323368,0.35930374,41638.0,41628.0,0.25632514]
["bitfinex","BTCUSD",1646355323569,0.07474,41638.0,41626.0,0.19761923]
["bitfinex","BTCUSD",1646355323969,0.060114,41637.0,41623.0,6.021e-05]
["bitfinex","BTCUSD",1646355324372,0.060114,41637.0,41626.0,0.18428025]
["bitfinex","BTCUSD",1646355324629,0.060111,41636.0,41623.0,6.021e-05]
["bitfinex","BTCUSD",1646355324814,0.040111,41636.0,41623.0,6.021e-05]
["bitfinex","BTCUSD",1646355325015,0.031,41638.0,41631.0,0.21457756]
["bitfinex","BTCUSD",1646355325415,0.025,41638.0,41631.0,0.21457756]
["bitfinex","BTCUSD",1646355325815,0.025,41638.0,41623.0,6.021e-05]
["bitfinex","BTCUSD",1646355325816,0.025,41638.0,41624.0,0.365049]
["bitfinex","BTCUSD",1646355326016,0.025,41638.0,41631.0,0.001]
["bitfinex","BTCUSD",1646355326221,0.014,41643.0,41632.0,0.365049]
["bitfinex","BTCUSD",1646355326222,0.039,41643.0,41632.0,0.365049]
["bitfinex","BTCUSD",1646355326418,0.027,41643.0,41633.0,0.3]
["bitfinex","BTCUSD",1646355326617,0.027,41643.0,41631.0,0.001]
["bitfinex","BTCUSD",1646355326817,0.060106,41640.0,41634.0,0.24334749]
["bitfinex","BTCUSD",1646355327820,0.060106,41640.0,41634.0,0.41128615]
["bitfinex","BTCUSD",1646355328020,0.002,41640.0,41635.0,0.365049]
["bitfinex","BTCUSD",1646355328221,0.002,41640.0,41637.0,0.365049]
["bitfinex","BTCUSD",1646355328869,0.002,41640.0,41634.0,0.24334749]
["bitfinex","BTCUSD",1646355329069,0.002,41640.0,41623.0,0.3]
["bitfinex","BTCUSD",1646355329271,0.02354,41645.0,41620.0,0.0402]
["bitfinex","BTCUSD",1646355329471,0.02552259,41644.0,41621.0,0.32354]
["bitfinex","BTCUSD",1646355329675,0.012,41644.0,41621.0,0.02354]
["bitfinex","BTCUSD",1646355330075,0.012,41644.0,41629.0,0.26430983]
["bitfinex","BTCUSD",1646355330275,0.02354,41637.0,41621.0,0.005]
["bitfinex","BTCUSD",1646355330476,0.02354,41636.0,41621.0,0.005]
["bitfinex","BTCUSD",1646355330676,0.03554,41636.0,41621.0,0.005]
["bitfinex","BTCUSD",1646355331278,0.30405998,41634.0,41624.0,0.22827985]
["bitfinex","BTCUSD",1646355331473,0.02354,41634.0,41624.0,0.22827985]
["bitfinex","BTCUSD",1646355331676,0.060118,41633.0,41625.0,0.18727235]
["bitfinex","BTCUSD",1646355333122,0.120248,41633.0,41610.0,0.02354]
["bitfinex","BTCUSD",1646355333320,0.060129,41626.0,41610.0,0.02354]
["bitfinex","BTCUSD",1646355333520,0.060129,41626.0,41611.0,0.388589]
["bitfinex","BTCUSD",1646355333719,0.060129,41626.0,41612.0,0.365049]
["bitfinex","BTCUSD",1646355333920,0.060129,41626.0,41616.0,0.1873147]
["bitfinex","BTCUSD",1646355334119,0.145257,41626.0,41616.0,0.1873147]
["bitfinex","BTCUSD",1646355334321,0.145257,41626.0,41623.0,0.19906748]
["bitfinex","BTCUSD",1646355334522,0.012,41628.0,41624.0,0.365049]
["bitfinex","BTCUSD",1646355334725,0.14341579,41635.0,41623.0,0.19906748]
["bitfinex","BTCUSD",1646355334726,0.012,41634.0,41623.0,0.19906748]
["bitfinex","BTCUSD",1646355335123,0.025,41635.0,41623.0,0.19906748]
["bitfinex","BTCUSD",1646355335323,0.025,41635.0,41623.0,0.256064]
["bitfinex","BTCUSD",1646355335524,0.025,41635.0,41624.0,0.3]
["bitfinex","BTCUSD",1646355335723,0.025,41635.0,41623.0,0.256064]
["bitfinex","BTCUSD",1646355335724,0.085113,41635.0,41623.0,0.256064]
["bitfinex","BTCUSD",1646355335974,0.087113,41635.0,41623.0,0.256064]
["bitfinex","BTCUSD",1646355336172,0.087113,41635.0,41630.0,0.16720838]
["bitfinex","BTCUSD",1646355336574,0.002,41635.0,41630.0,0.24025484]
["bitfinex","BTCUSD",1646355336773,0.002,41635.0,41630.0,0.16720838]
["bitfinex","BTCUSD",1646355336976,0.002,41635.0,41631.0,0.665049]
["bitfinex","BTCUSD",1646355337575,0.002,41635.0,41633.0,0.365049]
["bitfinex","BTCUSD",1646355337876,0.012,41646.0,41634.0,0.05418997]
["bitfinex","BTCUSD",1646355337877,0.0721,41646.0,41634.0,0.05418997]
["bitfinex","BTCUSD",1646355338076,0.060102,41644.0,41634.0,0.05418997]
["bitfinex","BTCUSD",1646355338276,0.060102,41644.0,41637.0,0.20825478]
["bitfinex","BTCUSD",1646355338678,0.012,41646.0,41640.0,0.26681451]
["bitfinex","BTCUSD",1646355338874,0.012,41646.0,41637.0,0.20825478]
["bitfinex","BTCUSD",1646355339077,0.03554,41646.0,41631.0,0.003]
["bitfinex","BTCUSD",1646355339278,0.03554,41646.0,41622.0,0.3]
["bitfinex","BTCUSD",1646355339279,0.083639,41644.0,41617.0,0.1]
["bitfinex","BTCUSD",1646355339477,0.43194078,41645.0,41613.0,0.1]
["bitfinex","BTCUSD",1646355339478,0.02354,41636.0,41613.0,0.1]
["bitfinex","BTCUSD",1646355339738,0.02354,41636.0,41610.0,0.24986736]
["bitfinex","BTCUSD",1646355339739,0.25022867,41621.0,41610.0,0.24986736]
["bitfinex","BTCUSD",1646355339940,0.3,41620.0,41606.0,0.012]
["bitfinex","BTCUSD",1646355340135,0.012,41627.0,41616.0,0.16039943]
["bitfinex","BTCUSD",1646355340337,0.037,41627.0,41616.0,0.16039943]
["bitfinex","BTCUSD",1646355340636,0.02354,41625.0,41612.0,0.1654375]
["bitfinex","BTCUSD",1646355340834,0.037,41627.0,41612.0,0.1654375]
["bitfinex","BTCUSD",1646355340835,0.3,41626.0,41612.0,0.1654375]
["bitfinex","BTCUSD",1646355341035,0.012,41626.0,41612.0,0.1654375]
["bitfinex","BTCUSD",1646355341437,0.312,41626.0,41608.0,0.004]
["bitfinex","BTCUSD",1646355341640,0.02354,41625.0,41608.0,0.004]
["bitfinex","BTCUSD",1646355341836,0.02354,41625.0,41602.0,0.7]
["bitfinex","BTCUSD",1646355341837,0.02354,41619.0,41602.0,0.7]
["bitfinex","BTCUSD",1646355342036,0.02354,41615.0,41604.0,0.27966763]
["bitfinex","BTCUSD",1646355342441,0.01517605,41621.0,41613.0,0.2195148]
["bitfinex","BTCUSD",1646355342637,0.02354,41624.0,41612.0,0.3]
["bitfinex","BTCUSD",1646355342839,0.02354,41624.0,41613.0,0.365049]
["bitfinex","BTCUSD",1646355342840,0.012,41624.0,41613.0,0.365049]
["bitfinex","BTCUSD",1646355343037,0.025,41625.0,41615.0,0.060125]
["bitfinex","BTCUSD",1646355343671,0.01463861,41633.0,41621.0,0.17548036]
["bitfinex","BTCUSD",1646355343870,0.18832515,41635.0,41619.0,0.21379424]
["bitfinex","BTCUSD",1646355344071,0.002,41630.0,41619.0,0.21379424]
["bitfinex","BTCUSD",1646355344472,0.002,41630.0,41621.0,0.21987252]
["bitfinex","BTCUSD",1646355344676,0.002,41630.0,41619.0,0.21379424]
["bitfinex","BTCUSD",1646355344874,0.002,41630.0,41626.0,0.19567665]
["bitfinex","BTCUSD",1646355345276,0.01559058,41636.0,41626.0,0.19567665]
["bitfinex","BTCUSD",1646355345773,0.31417777,41636.0,41626.0,0.19567665]
["bitfinex","BTCUSD",1646355345973,0.04213058,41636.0,41626.0,0.19567665]
["bitfinex","BTCUSD",1646355346175,0.02354,41635.0,41633.0,0.17381234]
["bitfinex","BTCUSD",1646355346573,0.01859058,41636.0,41619.0,0.120225]
["bitfinex","BTCUSD",1646355346975,0.01859058,41636.0,41627.0,0.24377134]
["bitfinex","BTCUSD",1646355347224,0.025,41638.0,41627.0,0.24377134]
["bitfinex","BTCUSD",1646355347625,0.025,41638.0,41633.0,0.16167653]
["bitfinex","BTCUSD",1646355347822,0.02354,41637.0,41633.0,0.16167653]
["bitfinex","BTCUSD",1646355348123,0.02354,41637.0,41626.0,0.06481303]
["bitfinex","BTCUSD",1646355348528,0.025,41638.0,41628.0,0.120199]
["bitfinex","BTCUSD",1646355348725,0.01326995,41646.0,41628.0,0.120199]
["bitfinex","BTCUSD",1646355348925,0.01326995,41646.0,41638.0,0.27604969]
["bitfinex","BTCUSD",1646355349124,0.01326995,41646.0,41639.0,0.21498802]
["bitfinex","BTCUSD",1646355349328,0.025,41648.0,41641.0,0.06343775]
["bitfinex","BTCUSD",1646355350025,0.029,41648.0,41641.0,0.06343775]
["bitfinex","BTCUSD",1646355350231,0.029,41648.0,41639.0,0.03800671]
["bitfinex","BTCUSD",1646355350232,0.004,41648.0,41639.0,0.03800671]
["bitfinex","BTCUSD",1646355350423,0.004,41648.0,41646.0,0.21214601]
["bitfinex","BTCUSD",1646355350627,0.004,41648.0,41647.0,0.365049]
["bitfinex","BTCUSD",1646355350885,0.18027432,41649.0,41648.0,1.37754]
["bitfinex","BTCUSD",1646355351085,0.24031789,41659.0,41648.0,1.742589]
["bitfinex","BTCUSD",1646355351086,0.12013312,41651.0,41648.0,1.742589]
["bitfinex","BTCUSD",1646355351303,0.05,41664.0,41649.0,0.688589]
["bitfinex","BTCUSD",1646355351479,0.4743,41672.0,41652.0,0.365049]
["bitfinex","BTCUSD",1646355351776,0.4743,41672.0,41651.0,0.38393936]
["bitfinex","BTCUSD",1646355351777,9.0,41682.0,41654.0,0.365049]
["bitfinex","BTCUSD",1646355351778,0.02401,41677.0,41654.0,0.365049]
["bitfinex","BTCUSD",1646355351979,0.05,41678.0,41658.0,0.365049]
["bitfinex","BTCUSD",1646355351980,0.24024855,41674.0,41658.0,0.365049]
["bitfinex","BTCUSD",1646355352176,0.05,41678.0,41669.0,0.21717365]
["bitfinex","BTCUSD",1646355352177,0.12010934,41671.0,41669.0,0.21717365]
["bitfinex","BTCUSD",1646355352577,0.11221493,41671.0,41670.0,0.365049]
["bitfinex","BTCUSD",1646355352782,0.01041792,41671.0,41670.0,0.665049]
["bitfinex","BTCUSD",1646355352979,9.025,41682.0,41670.0,0.665049]
["bitfinex","BTCUSD",1646355353176,9.025,41682.0,41671.0,0.377039]
["bitfinex","BTCUSD",1646355353377,9.025,41682.0,41681.0,0.28788766]
["bitfinex","BTCUSD",1646355353578,9.025,41682.0,41670.0,0.3]
["bitfinex","BTCUSD",1646355353776,9.025,41682.0,41681.0,0.16011245]
["bitfinex","BTCUSD",1646355354176,9.025,41682.0,41677.0,0.060042]
["bitfinex","BTCUSD",1646355354377,9.025,41682.0,41678.0,0.17706167]
["bitfinex","BTCUSD",1646355354623,9.025,41682.0,41679.0,0.365049]
["bitfinex","BTCUSD",1646355355021,9.025,41682.0,41679.0,0.36456005]
["bitfinex","BTCUSD",1646355355022,9.0,41682.0,41679.0,0.36456005]
["bitfinex","BTCUSD",1646355355424,9.0,41682.0,41679.0,0.36439]
["bitfinex","BTCUSD",1646355355721,9.0,41682.0,41678.0,0.180063]
["bitfinex","BTCUSD",1646355355925,9.0,41682.0,41670.0,0.18517858]
["bitfinex","BTCUSD",1646355355926,0.02401,41681.0,41670.0,0.18517858]
["bitfinex","BTCUSD",1646355356121,0.02401,41681.0,41674.0,0.004]
["bitfinex","BTCUSD",1646355356322,0.02401,41679.0,41667.0,0.060057]
["bitfinex","BTCUSD",1646355356524,0.06005378,41676.0,41673.0,0.24351822]
["bitfinex","BTCUSD",1646355356722,0.06005378,41676.0,41672.0,0.18881927]
["bitfinex","BTCUSD",1646355356924,9.20513361,41682.0,41670.0,0.120094]
["bitfinex","BTCUSD",1646355356925,0.12009772,41674.0,41670.0,0.120094]
["bitfinex","BTCUSD",1646355357423,0.12009772,41674.0,41666.0,0.060059]
["bitfinex","BTCUSD",1646355357625,0.12009772,41674.0,41665.0,0.18517858]
["bitfinex","BTCUSD",1646355357823,0.2499,41672.0,41662.0,0.19576402]
["bitfinex","BTCUSD",1646355358027,0.06006289,41670.0,41659.0,0.06007]
["bitfinex","BTCUSD",1646355358225,0.12013519,41667.0,41659.0,0.06007]
["bitfinex","BTCUSD",1646355358478,0.12013519,41667.0,41663.0,0.060064]
["bitfinex","BTCUSD",1646355358977,0.12013519,41667.0,41663.0,0.2181639]
["bitfinex","BTCUSD",1646355359176,0.12013519,41667.0,41663.0,0.060064]
["bitfinex","BTCUSD",1646355359779,0.17103161,41680.0,41663.0,0.060064]
["bitfinex","BTCUSD",1646355359780,0.15877254,41680.0,41666.0,0.11034665]
["bitfinex","BTCUSD",1646355359983,0.002,41672.0,41667.0,0.66439]
["bitfinex","BTCUSD",1646355360179,0.002,41672.0,41671.0,0.47473665]
["bitfinex","BTCUSD",1646355360380,0.002,41672.0,41671.0,0.77473665]
["bitfinex","BTCUSD",1646355360683,0.05503249,41680.0,41672.0,0.7]
["bitfinex","BTCUSD",1646355360880,9.0,41682.0,41663.0,0.001]
["bitfinex","BTCUSD",1646355360881,0.32401,41681.0,41663.0,0.001]
["bitfinex","BTCUSD",1646355361079,0.02401,41681.0,41663.0,0.001]
["bitfinex","BTCUSD",1646355361280,0.084075,41681.0,41662.0,0.120125]
["bitfinex","BTCUSD",1646355361479,0.02401,41673.0,41667.0,0.25469905]
["bitfinex","BTCUSD",1646355361679,0.02401,41673.0,41667.0,0.44414607]
["bitfinex","BTCUSD",1646355361880,0.12010034,41677.0,41667.0,0.50420407]
["bitfinex","BTCUSD",1646355362126,0.12010034,41677.0,41670.0,0.120104]
["bitfinex","BTCUSD",1646355362517,0.05,41686.0,41670.0,0.120104]
["bitfinex","BTCUSD",1646355362720,0.12008981,41680.0,41676.0,0.27595786]
["bitfinex","BTCUSD",1646355362918,0.12008981,41680.0,41677.0,0.060045]
["bitfinex","BTCUSD",1646355363120,0.12008981,41680.0,41675.0,0.240186]
["bitfinex","BTCUSD",1646355363324,0.12008981,41680.0,41669.0,0.120102]
["bitfinex","BTCUSD",1646355363521,0.12008981,41680.0,41659.0,0.060074]
["bitfinex","BTCUSD",1646355363522,0.1350454,41680.0,41659.0,0.060074]
["bitfinex","BTCUSD",1646355363719,0.02401,41673.0,41659.0,0.060074]
["bitfinex","BTCUSD",1646355363920,0.02401,41667.0,41661.0,0.060074]
["bitfinex","BTCUSD",1646355364320,0.025,41675.0,41661.0,0.060074]
["bitfinex","BTCUSD",1646355364722,0.06007047,41666.0,41664.0,0.060061]
["bitfinex","BTCUSD",1646355365975,0.29853555,41666.0,41661.0,0.060074]
["bitfinex","BTCUSD",1646355366173,0.06007047,41666.0,41661.0,0.060074]
["bitfinex","BTCUSD",1646355366772,0.06007047,41666.0,41657.0,0.120141]
["bitfinex","BTCUSD",1646355367673,0.06007047,41666.0,41655.0,0.18391126]
["bitfinex","BTCUSD",1646355367874,0.12014573,41663.0,41655.0,0.18391126]
["bitfinex","BTCUSD",1646355368276,0.25267083,41661.0,41655.0,0.18391126]
["bitfinex","BTCUSD",1646355368481,0.3,41662.0,41652.0,0.002]
["bitfinex","BTCUSD",1646355368676,0.2499,41661.0,41652.0,0.002]
["bitfinex","BTCUSD",1646355368875,0.02401,41660.0,41652.0,0.002]
["bitfinex","BTCUSD",1646355369075,0.2499,41661.0,41651.0,0.35839936]
["bitfinex","BTCUSD",1646355369076,0.01363723,41657.0,41651.0,0.35839936]
["bitfinex","BTCUSD",1646355369277,0.01363723,41657.0,41651.0,0.35739936]
["bitfinex","BTCUSD",1646355369278,0.14418505,41656.0,41651.0,0.35739936]
["bitfinex","BTCUSD",1646355369476,0.14418505,41656.0,41638.0,0.24129]
["bitfinex","BTCUSD",1646355369477,0.02401,41654.0,41641.0,0.11518]
["bitfinex","BTCUSD",1646355369732,0.18027532,41655.0,41641.0,0.10718]
["bitfinex","BTCUSD",1646355369931,0.32401,41654.0,41641.0,0.08518]
["bitfinex","BTCUSD",1646355370129,0.0600916,41651.0,41641.0,0.08918]
["bitfinex","BTCUSD",1646355370528,0.0600916,41651.0,41647.0,0.24650328]
["bitfinex","BTCUSD",1646355370830,0.3,41660.0,41647.0,0.30658528]
["bitfinex","BTCUSD",1646355371032,0.084063,41672.0,41647.0,0.48678828]
["bitfinex","BTCUSD",1646355371033,0.35,41668.0,41647.0,0.48678828]
["bitfinex","BTCUSD",1646355371233,0.0600656,41663.0,41647.0,0.42670628]
["bitfinex","BTCUSD",1646355371732,0.18021114,41669.0,41659.0,0.19725339]
["bitfinex","BTCUSD",1646355371932,0.18021114,41669.0,41647.0,0.180203]
["bitfinex","BTCUSD",1646355371933,0.14414231,41664.0,41647.0,0.180203]
["bitfinex","BTCUSD",1646355372130,0.02401,41662.0,41647.0,0.186203]
["bitfinex","BTCUSD",1646355372629,0.27346347,41654.0,41648.0,0.24650218]
["bitfinex","BTCUSD",1646355372930,0.27346347,41654.0,41647.0,0.186203]
["bitfinex","BTCUSD",1646355372931,0.06008131,41653.0,41647.0,0.006]
["bitfinex","BTCUSD",1646355373398,0.06008131,41653.0,41637.0,0.00952647]
["bitfinex","BTCUSD",1646355373399,0.07220607,41652.0,41637.0,0.00952647]
["bitfinex","BTCUSD",1646355373593,0.2499,41648.0,41637.0,0.00952647]
["bitfinex","BTCUSD",1646355373788,0.24048803,41645.0,41634.0,0.001]
["bitfinex","BTCUSD",1646355373991,0.02401,41635.0,41622.0,0.122334]
["bitfinex","BTCUSD",1646355374190,0.02401,41635.0,41615.0,0.17374008]
["bitfinex","BTCUSD",1646355374191,0.02401,41627.0,41615.0,0.17374008]
["bitfinex","BTCUSD",1646355374387,0.166482,41628.0,41615.0,0.17374008]
["bitfinex","BTCUSD",1646355374789,0.166482,41628.0,41611.0,0.07327234]
["bitfinex","BTCUSD",1646355374990,0.166482,41628.0,41620.0,0.21261132]
["bitfinex","BTCUSD",1646355375194,0.06012956,41627.0,41620.0,0.21261132]
["bitfinex","BTCUSD",1646355375588,0.06012956,41627.0,41619.0,0.12025]
["bitfinex","BTCUSD",1646355376193,0.06012956,41627.0,41621.0,0.060124]
["bitfinex","BTCUSD",1646355376588,0.06012956,41627.0,41622.0,0.2314517]
["bitfinex","BTCUSD",1646355376789,0.06012956,41627.0,41623.0,0.36439]
["bitfinex","BTCUSD",1646355376991,0.18034736,41636.0,41623.0,0.484593]
["bitfinex","BTCUSD",1646355377231,0.12019213,41642.0,41626.0,0.36439]
["bitfinex","BTCUSD",1646355377426,0.1905131,41648.0,41635.0,0.20428853]
["bitfinex","BTCUSD",1646355377625,0.1905131,41648.0,41625.0,0.36439]
["bitfinex","BTCUSD",1646355377626,0.24210928,41635.0,41625.0,0.36439]
["bitfinex","BTCUSD",1646355377825,0.3,41634.0,41627.0,0.180276]
["bitfinex","BTCUSD",1646355378024,0.06010716,41633.0,41630.0,0.001]
["bitfinex","BTCUSD",1646355378429,0.06010716,41633.0,41630.0,0.061114]
["bitfinex","BTCUSD",1646355379425,0.06010716,41633.0,41630.0,0.060114]
["bitfinex","BTCUSD",1646355380225,0.06010716,41633.0,41631.0,0.28898118]
["bitfinex","BTCUSD",1646355380528,0.06010716,41633.0,41631.0,0.18639151]
["bitfinex","BTCUSD",1646355380728,0.06010716,41633.0,41630.0,0.18032]
["bitfinex","BTCUSD",1646355380974,0.06010716,41633.0,41630.0,0.060114]
["bitfinex","BTCUSD",1646355381377,0.12021432,41637.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355381575,0.12021432,41637.0,41635.0,0.28466767]
["bitfinex","BTCUSD",1646355381774,0.05,41643.0,41636.0,0.36439]
["bitfinex","BTCUSD",1646355381976,0.4564,41658.0,41635.0,0.48488035]
["bitfinex","BTCUSD",1646355381977,0.02401,41651.0,41635.0,0.48488035]
["bitfinex","BTCUSD",1646355382175,0.001,41642.0,41635.0,0.28466767]
["bitfinex","BTCUSD",1646355382379,0.18028242,41653.0,41636.0,0.36439]
["bitfinex","BTCUSD",1646355382579,0.18028242,41653.0,41637.0,0.060093]
["bitfinex","BTCUSD",1646355382775,0.4899,41660.0,41641.0,0.11034665]
["bitfinex","BTCUSD",1646355382776,0.3,41659.0,41641.0,0.11034665]
["bitfinex","BTCUSD",1646355382978,0.4899,41660.0,41642.0,0.37639]
["bitfinex","BTCUSD",1646355383475,0.06007741,41653.0,41642.0,0.36439]
["bitfinex","BTCUSD",1646355383676,0.06007741,41653.0,41646.0,0.36439]
["bitfinex","BTCUSD",1646355383881,0.4899,41660.0,41646.0,0.36439]
["bitfinex","BTCUSD",1646355383882,0.4899,41660.0,41651.0,0.36439]
["bitfinex","BTCUSD",1646355384077,0.4899,41660.0,41656.0,0.36439]
["bitfinex","BTCUSD",1646355384279,0.006,41663.0,41656.0,0.36439]
["bitfinex","BTCUSD",1646355384478,0.006,41663.0,41648.0,0.012]
["bitfinex","BTCUSD",1646355384479,0.12014711,41661.0,41648.0,0.012]
["bitfinex","BTCUSD",1646355384722,0.12014711,41661.0,41651.0,0.120154]
["bitfinex","BTCUSD",1646355384723,0.16079484,41659.0,41651.0,0.120154]
["bitfinex","BTCUSD",1646355384923,0.02401,41658.0,41651.0,0.120154]
["bitfinex","BTCUSD",1646355385324,0.16079484,41659.0,41635.0,0.240304]
["bitfinex","BTCUSD",1646355385325,0.18579484,41659.0,41635.0,0.240304]
["bitfinex","BTCUSD",1646355385621,0.18579484,41659.0,41636.0,0.012]
["bitfinex","BTCUSD",1646355386023,0.18579484,41659.0,41643.0,0.120174]
["bitfinex","BTCUSD",1646355386223,0.02401,41655.0,41647.0,0.27015517]
["bitfinex","BTCUSD",1646355386426,0.06008363,41656.0,41647.0,0.27015517]
["bitfinex","BTCUSD",1646355386621,0.06008363,41656.0,41647.0,0.060088]
["bitfinex","BTCUSD",1646355386822,0.28824394,41653.0,41647.0,0.060088]
["bitfinex","BTCUSD",1646355387021,0.025,41653.0,41647.0,0.060088]
["bitfinex","BTCUSD",1646355387221,0.025,41653.0,41647.0,0.120176]
["bitfinex","BTCUSD",1646355387426,0.025,41653.0,41636.0,0.192255]
["bitfinex","BTCUSD",1646355387427,0.06699899,41649.0,41636.0,0.192255]
["bitfinex","BTCUSD",1646355387624,0.29845301,41646.0,41637.0,0.060104]
["bitfinex","BTCUSD",1646355387821,0.10911225,41646.0,41637.0,0.060104]
["bitfinex","BTCUSD",1646355388021,0.2643022,41642.0,41637.0,0.060104]
["bitfinex","BTCUSD",1646355388223,0.325,41646.0,41634.0,0.19513055]
["bitfinex","BTCUSD",1646355388470,0.325,41646.0,41635.0,0.060105]
["bitfinex","BTCUSD",1646355388471,0.02401,41645.0,41635.0,0.060105]
["bitfinex","BTCUSD",1646355388671,0.025,41646.0,41637.0,0.12019]
["bitfinex","BTCUSD",1646355388672,0.06010781,41641.0,41637.0,0.12019]
["bitfinex","BTCUSD",1646355388977,0.05510781,41641.0,41635.0,0.120201]
["bitfinex","BTCUSD",1646355389171,0.05510781,41641.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355389372,0.28766642,41635.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355389575,0.31167642,41635.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355389775,0.32401,41634.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355390172,0.02401,41634.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355391273,0.29619521,41634.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355391975,0.59619521,41634.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355392238,0.29919521,41634.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355392638,0.02701,41634.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355393338,0.02401,41634.0,41633.0,0.12021432]
["bitfinex","BTCUSD",1646355393737,0.02401,41634.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355394240,0.02701,41634.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355394538,0.25880851,41634.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355394940,0.003,41634.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355395442,0.05,41650.0,41633.0,0.68294441]
["bitfinex","BTCUSD",1646355395640,0.02401,41649.0,41641.0,0.20732736]
["bitfinex","BTCUSD",1646355395880,0.04901,41649.0,41637.0,0.120178]
["bitfinex","BTCUSD",1646355396076,0.025,41649.0,41646.0,0.25512545]
["bitfinex","BTCUSD",1646355396682,0.06008521,41647.0,41646.0,0.25512545]
["bitfinex","BTCUSD",1646355396877,0.14516481,41654.0,41646.0,0.25512545]
["bitfinex","BTCUSD",1646355397077,0.14516481,41654.0,41653.0,0.22683021]
["bitfinex","BTCUSD",1646355397280,0.12016481,41654.0,41653.0,0.22683021]
["bitfinex","BTCUSD",1646355397578,0.12016481,41654.0,41647.0,0.060081]
["bitfinex","BTCUSD",1646355397778,0.18024689,41654.0,41647.0,0.060081]
["bitfinex","BTCUSD",1646355397977,0.18024689,41654.0,41647.0,0.12016]
["bitfinex","BTCUSD",1646355398379,0.18024689,41654.0,41649.0,0.25811652]
["bitfinex","BTCUSD",1646355398576,0.18024689,41654.0,41647.0,0.12016]
["bitfinex","BTCUSD",1646355399377,0.18024689,41654.0,41643.0,0.120162]
["bitfinex","BTCUSD",1646355399637,0.20524689,41654.0,41648.0,0.27854306]
["bitfinex","BTCUSD",1646355399834,0.20524689,41654.0,41643.0,0.120162]
["bitfinex","BTCUSD",1646355400035,0.20524689,41654.0,41642.0,0.37901297]
["bitfinex","BTCUSD",1646355400235,0.20524689,41654.0,41642.0,0.060089]
["bitfinex","BTCUSD",1646355400635,0.20524689,41654.0,41642.0,0.120178]
["bitfinex","BTCUSD",1646355400840,0.20524689,41654.0,41638.0,0.122177]
["bitfinex","BTCUSD",1646355400841,0.06276028,41643.0,41638.0,0.002]
["bitfinex","BTCUSD",1646355401037,0.06010543,41642.0,41638.0,0.002]
["bitfinex","BTCUSD",1646355401435,0.3,41641.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355401838,0.08411543,41642.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355401839,0.06010543,41642.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355402036,0.22580815,41636.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355402237,0.28592104,41636.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355402437,0.05168132,41636.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355403474,0.02401,41634.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355403673,0.23690635,41635.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355403875,0.05168132,41636.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355404376,0.04668132,41636.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355405974,0.24703639,41634.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355406174,0.27104639,41634.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355406378,0.57104639,41634.0,41633.0,0.11972537]
["bitfinex","BTCUSD",1646355406776,0.02401,41632.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355406978,0.18934368,41627.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355407223,0.26405991,41623.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355407423,0.32401,41629.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355407624,0.325,41629.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355408224,0.06013171,41625.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355408424,0.06013171,41625.0,41623.0,0.22251407]
["bitfinex","BTCUSD",1646355408824,0.06013171,41625.0,41619.0,0.120244]
["bitfinex","BTCUSD",1646355409323,0.06013171,41625.0,41619.0,0.060123]
["bitfinex","BTCUSD",1646355409527,0.06013171,41625.0,41617.0,0.120237]
["bitfinex","BTCUSD",1646355409928,0.06012506,41621.0,41617.0,0.060125]
["bitfinex","BTCUSD",1646355410125,0.06012506,41621.0,41617.0,0.002]
["bitfinex","BTCUSD",1646355410524,0.06012506,41621.0,41619.0,0.18164777]
["bitfinex","BTCUSD",1646355410726,0.06012506,41621.0,41617.0,0.002]
["bitfinex","BTCUSD",1646355410996,0.06012506,41621.0,41617.0,0.12634185]
["bitfinex","BTCUSD",1646355411498,0.06012506,41621.0,41617.0,0.12434185]
["bitfinex","BTCUSD",1646355411695,0.06012506,41621.0,41620.0,0.20616486]
["bitfinex","BTCUSD",1646355411894,0.06012506,41621.0,41618.0,0.16461294]
["bitfinex","BTCUSD",1646355412296,0.06012506,41621.0,41617.0,0.060125]
["bitfinex","BTCUSD",1646355413297,0.06012506,41621.0,41617.0,0.25153067]
["bitfinex","BTCUSD",1646355414095,0.06012506,41621.0,41619.0,0.19513478]
["bitfinex","BTCUSD",1646355414495,0.06012506,41621.0,41617.0,0.25153067]
["bitfinex","BTCUSD",1646355415322,0.06012506,41621.0,41618.0,0.17562522]
["bitfinex","BTCUSD",1646355415522,0.12026342,41626.0,41618.0,0.17562522]
["bitfinex","BTCUSD",1646355415723,0.3,41636.0,41625.0,0.060111]
["bitfinex","BTCUSD",1646355415925,0.02401,41635.0,41625.0,0.060111]
["bitfinex","BTCUSD",1646355416122,0.02401,41635.0,41621.0,0.114216]
["bitfinex","BTCUSD",1646355416123,0.12021905,41631.0,41621.0,0.114216]
["bitfinex","BTCUSD",1646355416320,0.12021905,41631.0,41624.0,0.21494008]
["bitfinex","BTCUSD",1646355416519,0.12021905,41631.0,41626.0,0.23208602]
["bitfinex","BTCUSD",1646355416719,0.12021905,41631.0,41624.0,0.21494008]
["bitfinex","BTCUSD",1646355417921,0.12021905,41631.0,41621.0,0.114216]
["bitfinex","BTCUSD",1646355418127,0.14422905,41631.0,41616.0,0.013]
["bitfinex","BTCUSD",1646355418373,0.12421905,41631.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355418580,0.12421905,41631.0,41618.0,0.060123]
["bitfinex","BTCUSD",1646355418774,0.12421905,41631.0,41625.0,0.22362757]
["bitfinex","BTCUSD",1646355418974,0.12421905,41631.0,41619.0,0.17346852]
["bitfinex","BTCUSD",1646355419175,0.19002381,41630.0,41619.0,0.17346852]
["bitfinex","BTCUSD",1646355419378,0.3,41629.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355419576,0.06012857,41627.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355419883,0.12023556,41625.0,41618.0,0.06012]
["bitfinex","BTCUSD",1646355420077,0.27675041,41633.0,41618.0,0.06012]
["bitfinex","BTCUSD",1646355420376,0.3,41635.0,41618.0,0.06012]
["bitfinex","BTCUSD",1646355420581,0.08355735,41639.0,41630.0,0.2187394]
["bitfinex","BTCUSD",1646355420582,0.06010995,41631.0,41630.0,0.2187394]
["bitfinex","BTCUSD",1646355420777,0.06010995,41631.0,41629.0,0.060104]
["bitfinex","BTCUSD",1646355420978,0.00962,41639.0,41629.0,0.060104]
["bitfinex","BTCUSD",1646355421179,0.00962,41639.0,41625.0,0.120207]
["bitfinex","BTCUSD",1646355421378,0.28843617,41635.0,41628.0,0.26535312]
["bitfinex","BTCUSD",1646355421590,0.28843617,41635.0,41626.0,0.19161452]
["bitfinex","BTCUSD",1646355421779,0.20692292,41624.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355421978,0.31226416,41634.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355422227,0.12025135,41624.0,41617.0,0.36439]
["bitfinex","BTCUSD",1646355422429,0.12025135,41624.0,41617.0,0.424511]
["bitfinex","BTCUSD",1646355422626,0.12025135,41624.0,41619.0,0.58644747]
["bitfinex","BTCUSD",1646355422829,0.12025135,41624.0,41619.0,0.89667485]
["bitfinex","BTCUSD",1646355423127,0.003,41635.0,41627.0,0.21514276]
["bitfinex","BTCUSD",1646355423128,0.0601084,41628.0,41627.0,0.21514276]
["bitfinex","BTCUSD",1646355423327,0.12021679,41632.0,41627.0,0.21514276]
["bitfinex","BTCUSD",1646355423725,0.12021679,41632.0,41627.0,0.28359229]
["bitfinex","BTCUSD",1646355423926,0.12021679,41632.0,41624.0,0.37275405]
["bitfinex","BTCUSD",1646355424124,0.12021679,41632.0,41624.0,0.36075405]
["bitfinex","BTCUSD",1646355424329,0.3,41631.0,41624.0,0.36075405]
["bitfinex","BTCUSD",1646355424826,0.41212387,41628.0,41624.0,0.36075405]
["bitfinex","BTCUSD",1646355425031,0.22785932,41626.0,41624.0,0.36075405]
["bitfinex","BTCUSD",1646355425527,0.32401,41625.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355425972,0.0841503,41623.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355426174,0.19879924,41621.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355426376,0.06593359,41618.0,41616.0,0.001]
["bitfinex","BTCUSD",1646355426578,0.06593359,41618.0,41604.0,0.002]
["bitfinex","BTCUSD",1646355426579,0.3,41617.0,41604.0,0.002]
["bitfinex","BTCUSD",1646355426779,0.01412886,41616.0,41604.0,0.002]
["bitfinex","BTCUSD",1646355426975,0.34293245,41616.0,41607.0,0.27799574]
["bitfinex","BTCUSD",1646355427177,0.06014926,41616.0,41607.0,0.27799574]
["bitfinex","BTCUSD",1646355428574,0.06014926,41616.0,41609.0,0.17778525]
["bitfinex","BTCUSD",1646355428779,0.06014926,41616.0,41610.0,0.424521]
["bitfinex","BTCUSD",1646355429375,0.06014926,41616.0,41615.0,0.36439]
["bitfinex","BTCUSD",1646355429630,0.94042303,41629.0,41615.0,0.21935238]
["bitfinex","BTCUSD",1646355429631,0.06011463,41620.0,41615.0,0.21935238]
["bitfinex","BTCUSD",1646355429831,0.12023389,41622.0,41615.0,0.21935238]
["bitfinex","BTCUSD",1646355430031,0.12023389,41622.0,41616.0,0.36439]
["bitfinex","BTCUSD",1646355430242,0.12023389,41622.0,41605.0,0.0021]
["bitfinex","BTCUSD",1646355430243,0.32401,41621.0,41605.0,0.0021]
["bitfinex","BTCUSD",1646355430633,0.32401,41621.0,41609.0,0.19084599]
["bitfinex","BTCUSD",1646355430933,0.06011615,41619.0,41609.0,0.19084599]
["bitfinex","BTCUSD",1646355431133,0.14429205,41616.0,41605.0,0.27406093]
["bitfinex","BTCUSD",1646355431334,0.32301,41615.0,41605.0,0.27406093]
["bitfinex","BTCUSD",1646355431532,0.3,41615.0,41605.0,0.0021]
["bitfinex","BTCUSD",1646355431732,0.3,41615.0,41605.0,0.0011]
["bitfinex","BTCUSD",1646355431733,0.060151,41613.0,41605.0,0.0011]
["bitfinex","BTCUSD",1646355431931,0.06015501,41611.0,41605.0,0.0011]
["bitfinex","BTCUSD",1646355432131,0.06015501,41611.0,41604.0,0.001]
["bitfinex","BTCUSD",1646355432333,0.06015501,41611.0,41602.0,0.001]
["bitfinex","BTCUSD",1646355432533,0.2922866,41611.0,41602.0,0.21746945]
["bitfinex","BTCUSD",1646355432934,0.06015501,41611.0,41602.0,0.001]
["bitfinex","BTCUSD",1646355433576,0.14432129,41608.0,41602.0,0.001]
["bitfinex","BTCUSD",1646355433776,0.12031129,41608.0,41602.0,0.001]
["bitfinex","BTCUSD",1646355433977,0.2499,41606.0,41602.0,0.001]
["bitfinex","BTCUSD",1646355434176,0.2499,41606.0,41602.0,0.20865869]
["bitfinex","BTCUSD",1646355434878,0.31005246,41606.0,41602.0,0.20865869]
["bitfinex","BTCUSD",1646355435077,0.20301246,41606.0,41603.0,0.36439]
["bitfinex","BTCUSD",1646355435281,0.20301246,41606.0,41604.0,0.22422648]
["bitfinex","BTCUSD",1646355436077,0.26316492,41606.0,41604.0,0.22422648]
["bitfinex","BTCUSD",1646355436279,0.26316492,41606.0,41604.0,0.060142]
["bitfinex","BTCUSD",1646355437833,0.26316492,41606.0,41604.0,0.21880018]
["bitfinex","BTCUSD",1646355438029,0.26316492,41606.0,41604.0,0.060142]
["bitfinex","BTCUSD",1646355439231,0.26316492,41606.0,41602.0,0.001]
["bitfinex","BTCUSD",1646355440990,0.26316492,41606.0,41603.0,0.36439]
["bitfinex","BTCUSD",1646355441177,0.26316492,41606.0,41605.0,0.15949438]
["bitfinex","BTCUSD",1646355441377,0.26316492,41606.0,41602.0,0.001]
["bitfinex","BTCUSD",1646355441675,0.26316492,41606.0,41602.0,0.061147]
["bitfinex","BTCUSD",1646355442275,0.26416492,41606.0,41603.0,0.20289994]
["bitfinex","BTCUSD",1646355442474,0.26416492,41606.0,41602.0,0.061147]
["bitfinex","BTCUSD",1646355442675,0.26416492,41606.0,41604.0,0.22996237]
["bitfinex","BTCUSD",1646355443079,0.26416492,41606.0,41602.0,0.061147]
["bitfinex","BTCUSD",1646355444077,0.26316492,41606.0,41602.0,0.061147]
["bitfinex","BTCUSD",1646355444651,0.50447388,41605.0,41598.0,0.002]
["bitfinex","BTCUSD",1646355444847,0.05530909,41601.0,41595.0,0.0011]
["bitfinex","BTCUSD",1646355445045,0.2028,41600.0,41595.0,0.0011]
["bitfinex","BTCUSD",1646355445247,0.28549092,41596.0,41595.0,0.0011]
["bitfinex","BTCUSD",1646355445544,0.28549092,41596.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355445545,0.60950092,41596.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355445944,0.60950092,41596.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355445945,0.3,41595.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355446545,0.2028,41589.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355447049,0.18051789,41598.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355447050,0.05,41602.0,41590.0,0.36439]
["bitfinex","BTCUSD",1646355447248,0.4605,41611.0,41595.0,0.36439]
["bitfinex","BTCUSD",1646355447446,0.46160417,41623.0,41591.0,0.1]
["bitfinex","BTCUSD",1646355447447,0.3,41610.0,41591.0,0.1]
["bitfinex","BTCUSD",1646355447658,0.06013878,41602.0,41590.0,0.28138521]
["bitfinex","BTCUSD",1646355447845,0.06013878,41602.0,41595.0,0.120299]
["bitfinex","BTCUSD",1646355448049,0.06013878,41602.0,41590.0,0.28138521]
["bitfinex","BTCUSD",1646355448249,0.06013878,41602.0,41597.0,0.26602442]
["bitfinex","BTCUSD",1646355448486,0.05,41610.0,41598.0,0.66439]
["bitfinex","BTCUSD",1646355448681,1.69463952,41628.0,41602.0,0.36439]
["bitfinex","BTCUSD",1646355448682,0.05,41617.0,41602.0,0.36439]
["bitfinex","BTCUSD",1646355448883,0.05,41617.0,41604.0,0.36439]
["bitfinex","BTCUSD",1646355449082,0.19427156,41617.0,41604.0,0.120255]
["bitfinex","BTCUSD",1646355449281,0.23513776,41613.0,41604.0,0.120255]
["bitfinex","BTCUSD",1646355449482,0.23513776,41613.0,41605.0,0.055128]
["bitfinex","BTCUSD",1646355449681,0.17326556,41616.0,41605.0,0.055128]
["bitfinex","BTCUSD",1646355449882,0.06014464,41612.0,41604.0,0.095255]
["bitfinex","BTCUSD",1646355450284,0.02401,41611.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355450485,0.26467653,41611.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355450683,0.17841876,41609.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355450886,0.02401,41606.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355451083,0.06015821,41607.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355451284,0.06015821,41607.0,41600.0,0.121304]
["bitfinex","BTCUSD",1646355451881,0.06015821,41607.0,41602.0,0.15853229]
["bitfinex","BTCUSD",1646355452126,0.08515821,41607.0,41600.0,0.120304]
["bitfinex","BTCUSD",1646355452327,0.08815821,41607.0,41600.0,0.120304]
["bitfinex","BTCUSD",1646355452527,0.32331661,41607.0,41600.0,0.120304]
["bitfinex","BTCUSD",1646355452927,0.32331661,41607.0,41601.0,0.18140449]
["bitfinex","BTCUSD",1646355452928,0.08815821,41607.0,41601.0,0.18140449]
["bitfinex","BTCUSD",1646355453128,0.06315821,41607.0,41600.0,0.06015]
["bitfinex","BTCUSD",1646355453632,0.08815821,41607.0,41600.0,0.06015]
["bitfinex","BTCUSD",1646355453827,0.21120738,41606.0,41600.0,0.06015]
["bitfinex","BTCUSD",1646355454229,0.10916821,41607.0,41600.0,0.06015]
["bitfinex","BTCUSD",1646355454427,0.08515821,41607.0,41600.0,0.06015]
["bitfinex","BTCUSD",1646355454627,0.08515821,41607.0,41601.0,0.120304]
["bitfinex","BTCUSD",1646355455228,0.30418569,41607.0,41601.0,0.120304]
["bitfinex","BTCUSD",1646355455874,0.60418569,41607.0,41601.0,0.120304]
["bitfinex","BTCUSD",1646355456078,0.60418569,41607.0,41584.0,0.001]
["bitfinex","BTCUSD",1646355456079,0.02401,41606.0,41584.0,0.001]
["bitfinex","BTCUSD",1646355456280,0.06016339,41597.0,41584.0,0.001]
["bitfinex","BTCUSD",1646355456476,0.06016339,41597.0,41592.0,0.21252776]
["bitfinex","BTCUSD",1646355456678,0.06016339,41597.0,41595.0,0.20347631]
["bitfinex","BTCUSD",1646355456876,0.06016339,41597.0,41592.0,0.21252776]
["bitfinex","BTCUSD",1646355457077,0.06016339,41597.0,41592.0,0.33285476]
["bitfinex","BTCUSD",1646355457477,0.08516339,41597.0,41592.0,0.120327]
["bitfinex","BTCUSD",1646355457679,0.08516339,41597.0,41589.0,0.1978]
["bitfinex","BTCUSD",1646355458179,0.08516339,41597.0,41590.0,0.180488]
["bitfinex","BTCUSD",1646355458380,0.08716339,41597.0,41590.0,0.180488]
["bitfinex","BTCUSD",1646355458582,0.08716339,41597.0,41596.0,0.20396811]
["bitfinex","BTCUSD",1646355458583,0.06216339,41597.0,41596.0,0.20396811]
["bitfinex","BTCUSD",1646355458981,0.06216339,41597.0,41595.0,0.25692906]
["bitfinex","BTCUSD",1646355459181,0.06216339,41597.0,41591.0,0.060163]
["bitfinex","BTCUSD",1646355459182,0.06166339,41597.0,41591.0,0.060163]
["bitfinex","BTCUSD",1646355459381,0.06166339,41597.0,41591.0,0.36439]
["bitfinex","BTCUSD",1646355459632,0.06166339,41597.0,41590.0,0.120327]
["bitfinex","BTCUSD",1646355459633,0.08466339,41597.0,41594.0,0.060158]
["bitfinex","BTCUSD",1646355459832,0.05966339,41597.0,41590.0,0.120327]
["bitfinex","BTCUSD",1646355460031,0.05966339,41597.0,41593.0,0.18015737]
["bitfinex","BTCUSD",1646355460233,0.06366339,41597.0,41593.0,0.20660409]
["bitfinex","BTCUSD",1646355461131,0.06366339,41597.0,41591.0,0.060161]
["bitfinex","BTCUSD",1646355461336,0.06366339,41597.0,41590.0,0.120327]
["bitfinex","BTCUSD",1646355461534,0.05966339,41597.0,41590.0,0.120327]
["bitfinex","BTCUSD",1646355461734,0.05966339,41597.0,41593.0,0.21227368]
["bitfinex","BTCUSD",1646355462433,0.05966339,41597.0,41594.0,0.21708708]
["bitfinex","BTCUSD",1646355462832,0.05966339,41597.0,41593.0,0.060163]
["bitfinex","BTCUSD",1646355463037,0.05966339,41597.0,41589.0,0.1978]
["bitfinex","BTCUSD",1646355463236,0.02401,41596.0,41589.0,0.1978]
["bitfinex","BTCUSD",1646355463679,0.05966339,41597.0,41589.0,0.1978]
["bitfinex","BTCUSD",1646355463882,0.05966339,41597.0,41590.0,0.19950894]
["bitfinex","BTCUSD",1646355464080,0.05966339,41597.0,41589.0,0.1978]
["bitfinex","BTCUSD",1646355464281,0.02401,41596.0,41589.0,0.1978]
["bitfinex","BTCUSD",1646355464481,0.02401,41596.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355464881,0.35966339,41597.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355465180,0.02401,41595.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355466181,0.25541063,41596.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355466182,0.02401,41591.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355466381,0.08418998,41592.0,41589.0,0.18788517]
["bitfinex","BTCUSD",1646355466587,0.06017998,41592.0,41589.0,0.18788517]
["bitfinex","BTCUSD",1646355466781,0.06017998,41592.0,41588.0,0.20801958]
["bitfinex","BTCUSD",1646355467323,0.06017998,41592.0,41589.0,0.060169]
["bitfinex","BTCUSD",1646355467523,0.06017998,41592.0,41588.0,0.20801958]
["bitfinex","BTCUSD",1646355467524,0.38418998,41592.0,41588.0,0.20801958]
["bitfinex","BTCUSD",1646355467725,0.08418998,41592.0,41588.0,0.20801958]
["bitfinex","BTCUSD",1646355468623,0.08418998,41592.0,41588.0,0.0021]
["bitfinex","BTCUSD",1646355468829,0.08418998,41592.0,41586.0,0.0001]
["bitfinex","BTCUSD",1646355470123,0.12089198,41592.0,41589.0,0.20236398]
["bitfinex","BTCUSD",1646355470326,0.12089198,41592.0,41586.0,0.0001]
["bitfinex","BTCUSD",1646355470891,0.02401,41590.0,41586.0,0.0001]
["bitfinex","BTCUSD",1646355471077,0.02401,41586.0,41583.0,0.0012]
["bitfinex","BTCUSD",1646355471278,0.02401,41586.0,41582.0,0.001]
["bitfinex","BTCUSD",1646355471279,0.08490153,41584.0,41582.0,0.0002]
["bitfinex","BTCUSD",1646355471483,0.02401,41581.0,41578.0,0.001]
["bitfinex","BTCUSD",1646355471884,0.0602,41580.0,41578.0,0.001]
["bitfinex","BTCUSD",1646355472082,0.3,41579.0,41578.0,0.001]
["bitfinex","BTCUSD",1646355472280,0.45,41579.0,41576.0,13.69837947]
["bitfinex","BTCUSD",1646355472480,0.01306081,41578.0,41576.0,13.33110573]
["bitfinex","BTCUSD",1646355472680,0.00376558,41579.0,41576.0,13.33010195]
["bitfinex","BTCUSD",1646355472987,0.00376558,41579.0,41576.0,8.17330192]
["bitfinex","BTCUSD",1646355472988,0.17401,41577.0,41576.0,8.17330192]
["bitfinex","BTCUSD",1646355473179,0.016673,41577.0,41576.0,8.17230192]
["bitfinex","BTCUSD",1646355473382,0.25366558,41577.0,41576.0,8.17230192]
["bitfinex","BTCUSD",1646355473580,0.2499,41577.0,41576.0,8.17230192]
["bitfinex","BTCUSD",1646355473979,0.06019221,41581.0,41576.0,8.44519346]
["bitfinex","BTCUSD",1646355474179,0.06018668,41584.0,41578.0,0.17122037]
["bitfinex","BTCUSD",1646355474378,0.006,41582.0,41578.0,0.35456759]
["bitfinex","BTCUSD",1646355474646,0.006,41582.0,41578.0,0.17122037]
["bitfinex","BTCUSD",1646355475239,0.006,41582.0,41579.0,0.25783416]
["bitfinex","BTCUSD",1646355475639,0.02401,41583.0,41579.0,0.25783416]
["bitfinex","BTCUSD",1646355476142,0.27786685,41589.0,41587.0,0.23626758]
["bitfinex","BTCUSD",1646355476341,0.005,41588.0,41582.0,0.75]
["bitfinex","BTCUSD",1646355476543,0.06018766,41587.0,41582.0,0.75]
["bitfinex","BTCUSD",1646355476740,0.06018766,41587.0,41585.0,0.06268657]
["bitfinex","BTCUSD",1646355476942,0.31008766,41587.0,41582.0,0.75]
["bitfinex","BTCUSD",1646355477341,0.31008766,41587.0,41582.0,1.01773123]
["bitfinex","BTCUSD",1646355477543,0.060191,41586.0,41582.0,1.01773123]
["bitfinex","BTCUSD",1646355478041,0.31008766,41587.0,41582.0,1.01773123]
["bitfinex","BTCUSD",1646355478042,0.33409766,41587.0,41582.0,1.01773123]
["bitfinex","BTCUSD",1646355478242,0.06018692,41586.0,41582.0,1.01773123]
["bitfinex","BTCUSD",1646355479294,0.06018692,41586.0,41583.0,0.06875726]
["bitfinex","BTCUSD",1646355479494,0.06018692,41586.0,41582.0,1.01773123]
["bitfinex","BTCUSD",1646355479699,0.2499,41587.0,41585.0,0.2079164]
["bitfinex","BTCUSD",1646355480102,0.03576108,41593.0,41586.0,1.35]
["bitfinex","BTCUSD",1646355480298,0.03867316,41596.0,41586.0,1.35]
["bitfinex","BTCUSD",1646355480299,0.004,41592.0,41586.0,1.35]
["bitfinex","BTCUSD",1646355480696,0.004,41592.0,41587.0,0.18255588]
["bitfinex","BTCUSD",1646355481100,0.03560807,41605.0,41588.0,0.06364941]
["bitfinex","BTCUSD",1646355481299,0.49771759,41612.0,41588.0,0.06364941]
["bitfinex","BTCUSD",1646355481300,0.02399,41620.0,41599.0,0.15]
["bitfinex","BTCUSD",1646355481499,0.01611253,41619.0,41599.0,0.15]
["bitfinex","BTCUSD",1646355481698,0.01611253,41619.0,41589.0,0.01201]
["bitfinex","BTCUSD",1646355481699,0.03525275,41620.0,41603.0,0.15]
["bitfinex","BTCUSD",1646355481896,0.20733928,41615.0,41603.0,0.15]
["bitfinex","BTCUSD",1646355482168,0.01282906,41625.0,41603.0,0.15]
["bitfinex","BTCUSD",1646355482169,0.02401,41630.0,41614.0,0.15]
["bitfinex","BTCUSD",1646355482349,0.02401,41630.0,41608.0,0.36439]
["bitfinex","BTCUSD",1646355482350,0.005,41620.0,41616.0,0.36439]
["bitfinex","BTCUSD",1646355482542,0.4097,41635.0,41615.0,0.3]
["bitfinex","BTCUSD",1646355482543,0.05,41631.0,41619.0,0.15]
["bitfinex","BTCUSD",1646355482740,0.4097,41635.0,41627.0,0.15]
["bitfinex","BTCUSD",1646355482741,0.419322,41635.0,41627.0,0.15]
["bitfinex","BTCUSD",1646355482945,0.009622,41635.0,41627.0,0.15]
["bitfinex","BTCUSD",1646355483140,0.02401,41643.0,41629.0,0.19792508]
["bitfinex","BTCUSD",1646355483643,0.02401,41643.0,41614.0,0.012]
["bitfinex","BTCUSD",1646355483644,0.74731,41638.0,41609.0,0.3]
["bitfinex","BTCUSD",1646355483841,0.01596016,41635.0,41610.0,0.15]
["bitfinex","BTCUSD",1646355484048,0.7233,41638.0,41616.0,0.02401]
["bitfinex","BTCUSD",1646355484049,0.14260922,41638.0,41616.0,0.02401]
["bitfinex","BTCUSD",1646355484245,0.42351656,41653.0,41616.0,0.02401]
["bitfinex","BTCUSD",1646355484246,0.49290227,41648.0,41631.0,0.15]
["bitfinex","BTCUSD",1646355484441,0.49290227,41648.0,41627.0,0.02401]
["bitfinex","BTCUSD",1646355484646,0.360101,41649.0,41636.0,0.15]
["bitfinex","BTCUSD",1646355484848,0.31470604,41649.0,41632.0,0.15]
["bitfinex","BTCUSD",1646355485045,0.02484887,41648.0,41625.0,0.78127865]
["bitfinex","BTCUSD",1646355485243,0.02401,41644.0,41625.0,0.78127865]
["bitfinex","BTCUSD",1646355485444,0.34071729,41644.0,41625.0,0.78127865]
["bitfinex","BTCUSD",1646355485642,0.3514682,41644.0,41625.0,0.63127865]
["bitfinex","BTCUSD",1646355485890,0.02401,41642.0,41629.0,0.07468472]
["bitfinex","BTCUSD",1646355486292,0.060112,41641.0,41629.0,0.07468472]
["bitfinex","BTCUSD",1646355486494,0.003,41649.0,41635.0,0.15]
["bitfinex","BTCUSD",1646355486495,0.01395342,41648.0,41635.0,0.15]
["bitfinex","BTCUSD",1646355486692,0.01300755,41648.0,41638.0,0.21943869]
["bitfinex","BTCUSD",1646355486894,0.01497097,41648.0,41635.0,0.15]
["bitfinex","BTCUSD",1646355487092,0.01465013,41649.0,41635.0,0.15]
["bitfinex","BTCUSD",1646355487294,0.060106,41645.0,41635.0,0.15]
["bitfinex","BTCUSD",1646355487497,0.02401,41644.0,41635.0,0.15]
["bitfinex","BTCUSD",1646355487794,0.0109562,41643.0,41635.0,0.15]
["bitfinex","BTCUSD",1646355487996,0.02401,41644.0,41625.0,0.4572]
["bitfinex","BTCUSD",1646355487997,0.01053026,41642.0,41625.0,0.4572]
["bitfinex","BTCUSD",1646355488193,0.7483,41645.0,41625.0,0.6072]
["bitfinex","BTCUSD",1646355488194,0.01438631,41639.0,41625.0,0.6072]
["bitfinex","BTCUSD",1646355488393,0.02401,41638.0,41628.0,0.0667416]
["bitfinex","BTCUSD",1646355488594,0.025,41638.0,41625.0,0.6072]
["bitfinex","BTCUSD",1646355488894,0.025,41638.0,41625.0,0.15]
["bitfinex","BTCUSD",1646355489295,0.06012409,41636.0,41625.0,0.15]
["bitfinex","BTCUSD",1646355489727,0.01679045,41641.0,41625.0,0.05618261]
["bitfinex","BTCUSD",1646355489728,0.09645614,41635.0,41625.0,0.05618261]
["bitfinex","BTCUSD",1646355489928,0.09624866,41635.0,41625.0,0.05618261]
["bitfinex","BTCUSD",1646355490130,0.01448684,41640.0,41626.0,0.19646326]
["bitfinex","BTCUSD",1646355490328,0.01530323,41640.0,41626.0,0.19646326]
["bitfinex","BTCUSD",1646355490528,0.01553692,41640.0,41625.0,0.19168331]
["bitfinex","BTCUSD",1646355490727,0.01553692,41640.0,41621.0,0.012]
["bitfinex","BTCUSD",1646355490728,0.060114,41639.0,41632.0,0.19961526]
["bitfinex","BTCUSD",1646355490930,0.003,41640.0,41632.0,0.19961526]
["bitfinex","BTCUSD",1646355491229,0.003,41640.0,41639.0,0.21796641]
["bitfinex","BTCUSD",1646355491630,0.03878944,41650.0,41639.0,0.04777269]
["bitfinex","BTCUSD",1646355491835,0.03878944,41650.0,41623.0,0.330277]
["bitfinex","BTCUSD",1646355491836,0.01372884,41646.0,41627.0,0.15]
["bitfinex","BTCUSD",1646355492031,0.01372884,41646.0,41618.0,0.15]
["bitfinex","BTCUSD",1646355492032,0.01645137,41644.0,41618.0,0.15]
["bitfinex","BTCUSD",1646355492234,0.01645137,41644.0,41623.0,0.15]
["bitfinex","BTCUSD",1646355492235,0.02401,41636.0,41623.0,0.15]
["bitfinex","BTCUSD",1646355492433,0.32401,41636.0,41623.0,0.15]
["bitfinex","BTCUSD",1646355492634,0.01183887,41635.0,41611.0,0.15]
["bitfinex","BTCUSD",1646355492831,0.01183887,41635.0,41609.0,0.15]
["bitfinex","BTCUSD",1646355492832,0.01660573,41630.0,41609.0,0.15]
["bitfinex","BTCUSD",1646355493033,0.02401,41629.0,41609.0,0.15]
["bitfinex","BTCUSD",1646355493232,0.04901,41629.0,41609.0,0.15]
["bitfinex","BTCUSD",1646355493488,0.28937602,41623.0,41614.0,0.19301452]
["bitfinex","BTCUSD",1646355493687,0.28937602,41623.0,41606.0,0.15]
["bitfinex","BTCUSD",1646355493888,0.28937602,41623.0,41615.0,0.19119223]
["bitfinex","BTCUSD",1646355493889,0.06014078,41622.0,41615.0,0.19119223]
["bitfinex","BTCUSD",1646355494286,0.025,41623.0,41615.0,0.19119223]
["bitfinex","BTCUSD",1646355494486,0.025,41623.0,41603.0,0.004]
["bitfinex","BTCUSD",1646355494487,0.060141,41619.0,41603.0,0.004]
["bitfinex","BTCUSD",1646355494685,0.060141,41619.0,41609.0,0.15]
["bitfinex","BTCUSD",1646355494887,0.060141,41619.0,41613.0,0.1978698]
["bitfinex","BTCUSD",1646355495088,0.060141,41619.0,41609.0,0.15]
["bitfinex","BTCUSD",1646355495291,0.060141,41619.0,41606.0,0.17401]
["bitfinex","BTCUSD",1646355495491,0.060141,41619.0,41616.0,0.20831248]
["bitfinex","BTCUSD",1646355495687,0.025,41623.0,41616.0,0.20831248]
["bitfinex","BTCUSD",1646355495888,0.59281265,41631.0,41616.0,0.20831248]
["bitfinex","BTCUSD",1646355496089,0.3,41630.0,41613.0,0.15]
["bitfinex","BTCUSD",1646355496291,0.003,41623.0,41600.0,0.15]
["bitfinex","BTCUSD",1646355496490,0.20430028,41614.0,41600.0,0.15]
["bitfinex","BTCUSD",1646355496692,0.3,41613.0,41600.0,0.15]
["bitfinex","BTCUSD",1646355497132,0.325,41613.0,41601.0,0.15590109]
["bitfinex","BTCUSD",1646355497332,0.025,41613.0,41602.0,0.05729824]
["bitfinex","BTCUSD",1646355497732,0.060151,41612.0,41602.0,0.05729824]
["bitfinex","BTCUSD",1646355498133,0.060151,41612.0,41605.0,0.1887272]
["bitfinex","BTCUSD",1646355498334,0.060151,41612.0,41602.0,0.05729824]
["bitfinex","BTCUSD",1646355498536,0.060151,41612.0,41601.0,0.15590109]
["bitfinex","BTCUSD",1646355498537,0.06015734,41610.0,41601.0,0.15590109]
["bitfinex","BTCUSD",1646355498935,0.204453,41625.0,41609.0,0.15]
["bitfinex","BTCUSD",1646355498936,0.05,41621.0,41609.0,0.15]
["bitfinex","BTCUSD",1646355499141,0.003,41617.0,41615.0,0.15]
["bitfinex","BTCUSD",1646355499535,0.003,41617.0,41613.0,0.15]
["bitfinex","BTCUSD",1646355499738,0.003,41617.0,41615.0,0.15]
["bitfinex","BTCUSD",1646355499936,0.003,41617.0,41616.0,0.41050456]
["bitfinex","BTCUSD",1646355500139,0.003,41617.0,41616.0,0.21645137]
["bitfinex","BTCUSD",1646355500340,0.24679144,41625.0,41611.0,0.06930548]
["bitfinex","BTCUSD",1646355500341,0.004,41622.0,41611.0,0.06930548]
["bitfinex","BTCUSD",1646355501179,0.004,41622.0,41613.0,0.18397412]
["bitfinex","BTCUSD",1646355501379,0.024,41624.0,41613.0,0.18397412]
["bitfinex","BTCUSD",1646355501578,0.024,41624.0,41620.0,0.21855399]
["bitfinex","BTCUSD",1646355501977,0.024,41624.0,41618.0,0.15]
["bitfinex","BTCUSD",1646355502380,0.027,41624.0,41620.0,0.21988686]
["bitfinex","BTCUSD",1646355502579,0.003,41624.0,41622.0,0.15]
["bitfinex","BTCUSD",1646355502778,0.003,41624.0,41622.0,0.17401]
["bitfinex","BTCUSD",1646355503479,0.003,41624.0,41623.0,0.20752857]
["bitfinex","BTCUSD",1646355503679,0.2044551,41635.0,41626.0,0.06159669]
["bitfinex","BTCUSD",1646355503882,0.3,41634.0,41620.0,0.15]
["bitfinex","BTCUSD",1646355504081,0.02401,41633.0,41620.0,0.15]
["bitfinex","BTCUSD",1646355504279,0.02401,41633.0,41603.0,1.35]
["bitfinex","BTCUSD",1646355504280,0.04869679,41633.0,41603.0,1.35]
["bitfinex","BTCUSD",1646355504479,0.120283,41625.0,41607.0,0.17401]
["bitfinex","BTCUSD",1646355504728,0.02369679,41631.0,41607.0,0.17401]
["bitfinex","BTCUSD",1646355504729,0.060142,41624.0,41607.0,0.17401]
["bitfinex","BTCUSD",1646355505029,0.060142,41624.0,41616.0,0.243163]
["bitfinex","BTCUSD",1646355505227,0.0601346,41630.0,41616.0,0.243163]
["bitfinex","BTCUSD",1646355505426,0.0601346,41630.0,41616.0,0.393163]
["bitfinex","BTCUSD",1646355505630,0.060128,41628.0,41623.0,0.19854951]
["bitfinex","BTCUSD",1646355505829,0.025,41633.0,41621.0,0.15]
["bitfinex","BTCUSD",1646355506028,0.19901,41639.0,41624.0,0.20687729]
["bitfinex","BTCUSD",1646355506227,0.19901,41639.0,41622.0,0.3]
["bitfinex","BTCUSD",1646355506228,0.15206885,41639.0,41622.0,0.3]
["bitfinex","BTCUSD",1646355506530,0.24364163,41626.0,41619.0,0.15]
["bitfinex","BTCUSD",1646355506930,0.24364163,41626.0,41617.0,0.15]
["bitfinex","BTCUSD",1646355507529,0.06013424,41625.0,41617.0,0.15]
["bitfinex","BTCUSD",1646355507730,0.2730802,41618.0,41616.0,0.15]
["bitfinex","BTCUSD",1646355507931,0.2730802,41618.0,41612.0,0.15]
["bitfinex","BTCUSD",1646355508136,0.2730802,41618.0,41604.0,0.51015683]
["bitfinex","BTCUSD",1646355508389,0.2730802,41618.0,41605.0,0.360137]
["bitfinex","BTCUSD",1646355508390,0.2760802,41618.0,41605.0,0.360137]
["bitfinex","BTCUSD",1646355508685,0.3010802,41618.0,41605.0,0.3]
["bitfinex","BTCUSD",1646355508883,0.3010802,41618.0,41607.0,0.15]
["bitfinex","BTCUSD",1646355509083,0.028,41618.0,41610.0,0.15]
["bitfinex","BTCUSD",1646355509284,0.003,41618.0,41611.0,0.46642525]
["bitfinex","BTCUSD",1646355509483,0.02401,41630.0,41612.0,0.8]
["bitfinex","BTCUSD",1646355509884,0.01153121,41626.0,41612.0,0.8]
["bitfinex","BTCUSD",1646355510083,0.02401,41627.0,41616.0,0.1896923]
["bitfinex","BTCUSD",1646355510084,0.21302086,41617.0,41616.0,0.1896923]
["bitfinex","BTCUSD",1646355510289,0.21302086,41617.0,41612.0,0.8]
["bitfinex","BTCUSD",1646355510885,0.21302086,41617.0,41610.0,0.15]
["bitfinex","BTCUSD",1646355511290,0.23703086,41617.0,41601.0,0.15]
["bitfinex","BTCUSD",1646355511488,0.51724035,41617.0,41601.0,0.15]
["bitfinex","BTCUSD",1646355511686,0.2829396,41605.0,41601.0,0.15]
["bitfinex","BTCUSD",1646355511887,0.060155,41610.0,41601.0,0.15]
["bitfinex","BTCUSD",1646355512331,0.003,41605.0,41598.0,0.3]
["bitfinex","BTCUSD",1646355512530,0.003,41605.0,41597.0,0.15839215]
["bitfinex","BTCUSD",1646355512933,0.003,41605.0,41600.0,0.15]
["bitfinex","BTCUSD",1646355513233,0.003,41605.0,41597.0,0.15839215]
["bitfinex","BTCUSD",1646355513432,0.003,41605.0,41599.0,0.07398814]
["bitfinex","BTCUSD",1646355513636,0.060157,41609.0,41600.0,0.15]
["bitfinex","BTCUSD",1646355513831,0.060157,41609.0,41601.0,0.3]
["bitfinex","BTCUSD",1646355513832,0.025,41609.0,41601.0,0.3]
["bitfinex","BTCUSD",1646355514234,0.060149,41613.0,41600.0,0.15]
["bitfinex","BTCUSD",1646355514434,0.003,41609.0,41600.0,0.15]
["bitfinex","BTCUSD",1646355514832,0.003,41609.0,41598.0,0.060151]
["bitfinex","BTCUSD",1646355515036,0.22483268,41602.0,41591.0,0.02501]
["bitfinex","BTCUSD",1646355515435,0.22483268,41602.0,41595.0,0.19950596]
["bitfinex","BTCUSD",1646355515634,0.22483268,41602.0,41598.0,0.05809509]
["bitfinex","BTCUSD",1646355515889,0.22483268,41602.0,41596.0,0.3]
["bitfinex","BTCUSD",1646355516081,0.22483268,41602.0,41595.0,0.19950596]
["bitfinex","BTCUSD",1646355516286,0.003,41602.0,41595.0,0.19950596]
["bitfinex","BTCUSD",1646355516487,0.003,41602.0,41597.0,0.15]
["bitfinex","BTCUSD",1646355516685,0.003,41602.0,41596.0,0.48886174]
["bitfinex","BTCUSD",1646355516884,0.003,41602.0,41599.0,0.15]
["bitfinex","BTCUSD",1646355517086,0.003,41602.0,41600.0,0.3]
["bitfinex","BTCUSD",1646355517283,0.003,41602.0,41601.0,0.05359485]
["bitfinex","BTCUSD",1646355517483,0.003,41602.0,41601.0,0.53348226]
["bitfinex","BTCUSD",1646355517685,0.060146,41615.0,41607.0,0.17429577]
["bitfinex","BTCUSD",1646355518284,0.060146,41615.0,41602.0,0.3]
["bitfinex","BTCUSD",1646355518488,0.27948904,41614.0,41602.0,0.3]
["bitfinex","BTCUSD",1646355518885,0.060151,41611.0,41602.0,0.3]
["bitfinex","BTCUSD",1646355519086,0.085151,41611.0,41602.0,0.3]
["bitfinex","BTCUSD",1646355519632,0.085151,41611.0,41603.0,0.18448043]
["bitfinex","BTCUSD",1646355519837,0.085151,41611.0,41603.0,0.24332935]
["bitfinex","BTCUSD",1646355520232,0.025,41611.0,41603.0,0.18448043]
["bitfinex","BTCUSD",1646355520532,0.025,41611.0,41592.0,0.20856087]
["bitfinex","BTCUSD",1646355520533,0.025,41611.0,41593.0,0.312]
["bitfinex","BTCUSD",1646355520732,0.025,41611.0,41597.0,0.120305]
["bitfinex","BTCUSD",1646355520932,0.025,41611.0,41593.0,0.312]
["bitfinex","BTCUSD",1646355521138,0.025,41611.0,41594.0,0.060163]
["bitfinex","BTCUSD",1646355521333,0.025,41611.0,41599.0,0.26694687]
["bitfinex","BTCUSD",1646355521334,0.060163,41604.0,41599.0,0.26694687]
["bitfinex","BTCUSD",1646355521532,0.120325,41607.0,41599.0,0.48026727]
["bitfinex","BTCUSD",1646355521533,0.20396572,41606.0,41599.0,0.48026727]
["bitfinex","BTCUSD",1646355521733,0.025,41606.0,41599.0,0.48026727]
["bitfinex","BTCUSD",1646355521932,0.05,41616.0,41599.0,0.48026727]
["bitfinex","BTCUSD",1646355522236,0.05,41616.0,41603.0,0.02401]
["bitfinex","BTCUSD",1646355522237,0.025,41613.0,41603.0,0.02401]
["bitfinex","BTCUSD",1646355522435,0.05,41616.0,41605.0,0.16202249]
["bitfinex","BTCUSD",1646355522436,0.003,41606.0,41605.0,0.16202249]
["bitfinex","BTCUSD",1646355523035,0.003,41606.0,41602.0,0.060149]
["bitfinex","BTCUSD",1646355523234,0.003,41606.0,41599.0,0.120296]
["bitfinex","BTCUSD",1646355523686,0.20556463,41604.0,41599.0,0.120296]
["bitfinex","BTCUSD",1646355523880,0.0601546,41609.0,41595.0,0.45]
["bitfinex","BTCUSD",1646355524081,0.0601546,41609.0,41595.0,0.15]
["bitfinex","BTCUSD",1646355524280,0.0601546,41609.0,41598.0,0.1876828]
["bitfinex","BTCUSD",1646355524281,0.003,41604.0,41598.0,0.1876828]
["bitfinex","BTCUSD",1646355524482,0.003,41604.0,41598.0,0.2478388]
["bitfinex","BTCUSD",1646355525080,0.003,41604.0,41599.0,0.16722272]
["bitfinex","BTCUSD",1646355525282,0.003,41604.0,41598.0,0.2478388]
["bitfinex","BTCUSD",1646355525482,0.003,41604.0,41598.0,0.060156]
["bitfinex","BTCUSD",1646355525681,0.060158,41606.0,41598.0,0.060156]
["bitfinex","BTCUSD",1646355526189,0.060158,41606.0,41594.0,0.120312]
["bitfinex","BTCUSD",1646355526384,0.060158,41606.0,41593.0,0.16320358]
["bitfinex","BTCUSD",1646355526385,0.060166,41601.0,41593.0,0.16320358]
["bitfinex","BTCUSD",1646355526784,0.060166,41601.0,41590.0,0.052947]
["bitfinex","BTCUSD",1646355526982,0.085166,41601.0,41590.0,0.052947]
["bitfinex","BTCUSD",1646355527236,0.060166,41601.0,41590.0,0.052947]
["bitfinex","BTCUSD",1646355527637,0.18050305,41613.0,41590.0,0.052947]
["bitfinex","BTCUSD",1646355527638,0.30589939,41615.0,41600.0,0.15]
["bitfinex","BTCUSD",1646355527836,0.30872059,41622.0,41612.0,0.15]
["bitfinex","BTCUSD",1646355527837,0.14097084,41621.0,41612.0,0.15]
["bitfinex","BTCUSD",1646355528033,0.3,41629.0,41608.0,0.15]
["bitfinex","BTCUSD",1646355528231,0.03594218,41630.0,41611.0,0.15]
["bitfinex","BTCUSD",1646355528430,0.18835026,41631.0,41611.0,0.15]
["bitfinex","BTCUSD",1646355528431,0.006,41626.0,41611.0,0.15]
["bitfinex","BTCUSD",1646355528634,0.006,41626.0,41608.0,0.17508527]
["bitfinex","BTCUSD",1646355529229,0.006,41626.0,41608.0,0.32508527]
["bitfinex","BTCUSD",1646355529230,0.060138,41622.0,41608.0,0.32508527]
["bitfinex","BTCUSD",1646355529431,0.060138,41622.0,41613.0,0.20235365]
["bitfinex","BTCUSD",1646355529630,0.006,41626.0,41613.0,0.35235365]
["bitfinex","BTCUSD",1646355529830,0.006,41626.0,41613.0,0.20235365]
["bitfinex","BTCUSD",1646355530031,0.006,41626.0,41617.0,0.15]
["bitfinex","BTCUSD",1646355530232,0.006,41626.0,41618.0,0.060126]
["bitfinex","BTCUSD",1646355530532,0.002,41626.0,41614.0,0.15]
["bitfinex","BTCUSD",1646355530886,0.23784882,41621.0,41614.0,0.15]
["bitfinex","BTCUSD",1646355531083,0.060135,41624.0,41614.0,0.210132]
["bitfinex","BTCUSD",1646355531283,0.060135,41624.0,41614.0,0.15]
["bitfinex","BTCUSD",1646355531486,0.060135,41624.0,41618.0,0.16257403]
["bitfinex","BTCUSD",1646355531682,0.060135,41624.0,41611.0,0.312]
["bitfinex","BTCUSD",1646355531683,0.060135,41624.0,41611.0,0.012]
["bitfinex","BTCUSD",1646355532087,0.060135,41624.0,41598.0,0.3]
["bitfinex","BTCUSD",1646355532287,0.060135,41624.0,41594.0,0.95]
["bitfinex","BTCUSD",1646355532288,0.06016,41607.0,41594.0,0.95]
["bitfinex","BTCUSD",1646355532585,0.06016,41607.0,41594.0,0.65939163]
["bitfinex","BTCUSD",1646355532785,0.32401,41606.0,41594.0,0.5]
["bitfinex","BTCUSD",1646355532984,0.32401,41606.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355533185,0.28348322,41596.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355533484,0.060172,41599.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355534088,0.120343,41604.0,41594.0,0.3]
["bitfinex","BTCUSD",1646355534284,0.26830744,41602.0,41594.0,0.3]
["bitfinex","BTCUSD",1646355534485,0.120343,41604.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355534486,0.123343,41604.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355534733,0.060168,41603.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355535132,0.060168,41603.0,41595.0,0.15418774]
["bitfinex","BTCUSD",1646355535333,0.060168,41603.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355535534,0.28446026,41602.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355536139,0.060168,41603.0,41598.0,0.19896694]
["bitfinex","BTCUSD",1646355536335,0.060161,41607.0,41598.0,0.19896694]
["bitfinex","BTCUSD",1646355536535,0.003,41602.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355537335,0.003,41602.0,41599.0,0.1989473]
["bitfinex","BTCUSD",1646355537536,0.003,41602.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355537737,0.060167,41602.0,41593.0,0.8]
["bitfinex","BTCUSD",1646355538136,0.02401,41605.0,41598.0,0.16816896]
["bitfinex","BTCUSD",1646355538422,0.003,41602.0,41598.0,0.16816896]
["bitfinex","BTCUSD",1646355538611,0.003,41602.0,41593.0,0.8829582]
["bitfinex","BTCUSD",1646355539612,0.28004897,41607.0,41599.0,0.20817822]
["bitfinex","BTCUSD",1646355539811,0.01421007,41609.0,41597.0,0.3]
["bitfinex","BTCUSD",1646355540012,0.10927286,41609.0,41597.0,0.3]
["bitfinex","BTCUSD",1646355540212,0.10927286,41609.0,41596.0,0.15459953]
["bitfinex","BTCUSD",1646355540513,0.060162,41606.0,41596.0,0.15459953]
["bitfinex","BTCUSD",1646355540720,0.11227286,41609.0,41593.0,0.8829582]
["bitfinex","BTCUSD",1646355540721,0.02401,41604.0,41593.0,0.092961]
["bitfinex","BTCUSD",1646355540915,0.01455286,41603.0,41593.0,0.092961]
["bitfinex","BTCUSD",1646355541113,0.02401,41602.0,41593.0,0.092961]
["bitfinex","BTCUSD",1646355541314,0.06421,41602.0,41593.0,0.092961]
["bitfinex","BTCUSD",1646355541517,0.06534993,41597.0,41593.0,0.092961]
["bitfinex","BTCUSD",1646355541815,0.060183,41596.0,41594.0,0.21564883]
["bitfinex","BTCUSD",1646355542019,0.025,41598.0,41594.0,0.21564883]
["bitfinex","BTCUSD",1646355542246,0.0402,41607.0,41593.0,0.092961]
["bitfinex","BTCUSD",1646355542247,0.21950983,41600.0,41593.0,0.092961]
["bitfinex","BTCUSD",1646355542650,0.3,41599.0,41593.0,0.092961]
["bitfinex","BTCUSD",1646355542847,0.7233,41598.0,41593.0,0.092961]
["bitfinex","BTCUSD",1646355543047,0.7233,41598.0,41583.0,0.001]
["bitfinex","BTCUSD",1646355543048,0.01373813,41594.0,41583.0,0.001]
["bitfinex","BTCUSD",1646355543249,0.02401,41593.0,41583.0,0.22048151]
["bitfinex","BTCUSD",1646355543447,0.08716055,41590.0,41583.0,0.001]
["bitfinex","BTCUSD",1646355543850,0.084208,41590.0,41583.0,0.001]
["bitfinex","BTCUSD",1646355544049,0.07333034,41589.0,41583.0,0.001]
["bitfinex","BTCUSD",1646355544248,0.01039275,41588.0,41583.0,0.001]
["bitfinex","BTCUSD",1646355544447,0.25237887,41585.0,41583.0,0.001]
["bitfinex","BTCUSD",1646355544650,0.01256468,41584.0,41583.0,0.001]
["bitfinex","BTCUSD",1646355546900,0.36520405,41583.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355547102,0.02332807,41582.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355547306,0.060205,41583.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355547307,0.07278585,41583.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355547500,0.060205,41583.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355548100,0.01383147,41582.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355548299,0.060205,41583.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355548700,0.01326529,41582.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355548901,0.7233,41582.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355549301,0.85295335,41582.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355549504,0.7233,41582.0,41581.0,0.001]
["bitfinex","BTCUSD",1646355549736,0.7233,41580.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355549938,0.843737,41579.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355550137,0.943737,41579.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355550335,0.1,41578.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355550536,0.903955,41579.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355550736,0.843737,41579.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355551136,0.060218,41580.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355551337,0.060218,41580.0,41577.0,0.15986167]
["bitfinex","BTCUSD",1646355551936,0.025,41581.0,41577.0,0.45986167]
["bitfinex","BTCUSD",1646355552137,0.060197,41583.0,41577.0,0.45986167]
["bitfinex","BTCUSD",1646355552337,0.085197,41583.0,41577.0,0.45986167]
["bitfinex","BTCUSD",1646355552738,0.085197,41583.0,41577.0,0.15986167]
["bitfinex","BTCUSD",1646355553140,0.025,41583.0,41577.0,0.45986167]
["bitfinex","BTCUSD",1646355553395,0.025,41583.0,41578.0,0.28090665]
["bitfinex","BTCUSD",1646355553603,0.004,41585.0,41582.0,0.21376948]
["bitfinex","BTCUSD",1646355553794,0.2125102,41595.0,41584.0,0.05813374]
["bitfinex","BTCUSD",1646355553998,0.2125102,41595.0,41585.0,0.3]
["bitfinex","BTCUSD",1646355553999,0.1885002,41595.0,41585.0,0.3]
["bitfinex","BTCUSD",1646355554197,0.025,41595.0,41585.0,0.3]
["bitfinex","BTCUSD",1646355554397,0.025,41595.0,41593.0,0.20235952]
["bitfinex","BTCUSD",1646355554398,0.004,41595.0,41593.0,0.20235952]
["bitfinex","BTCUSD",1646355555599,0.004,41595.0,41589.0,0.15734275]
["bitfinex","BTCUSD",1646355555798,0.004,41595.0,41584.0,0.15]
["bitfinex","BTCUSD",1646355556101,0.120374,41594.0,41584.0,0.15]
["bitfinex","BTCUSD",1646355556299,0.22401609,41592.0,41584.0,0.15]
["bitfinex","BTCUSD",1646355556498,0.085185,41594.0,41584.0,0.15]
["bitfinex","BTCUSD",1646355557746,0.085185,41594.0,41591.0,0.06533806]
["bitfinex","BTCUSD",1646355558145,0.025,41594.0,41591.0,0.06533806]
["bitfinex","BTCUSD",1646355558342,0.075,41601.0,41591.0,0.06533806]
["bitfinex","BTCUSD",1646355558543,0.004,41599.0,41591.0,0.06533806]
["bitfinex","BTCUSD",1646355558740,0.004,41599.0,41590.0,0.15]
["bitfinex","BTCUSD",1646355559140,0.084186,41598.0,41589.0,0.17836799]
["bitfinex","BTCUSD",1646355559342,0.060176,41598.0,41589.0,0.17836799]
["bitfinex","BTCUSD",1646355559741,0.060176,41598.0,41594.0,0.0552556]
["bitfinex","BTCUSD",1646355559941,0.060176,41598.0,41589.0,0.17836799]
["bitfinex","BTCUSD",1646355560245,0.060176,41598.0,41592.0,0.19416212]
["bitfinex","BTCUSD",1646355560442,0.063176,41598.0,41592.0,0.19416212]
["bitfinex","BTCUSD",1646355560744,0.003,41598.0,41592.0,0.21817212]
["bitfinex","BTCUSD",1646355560989,0.19681307,41609.0,41597.0,0.15]
["bitfinex","BTCUSD",1646355560990,0.37197,41609.0,41597.0,0.15]
["bitfinex","BTCUSD",1646355561191,0.05,41610.0,41598.0,1.35]
["bitfinex","BTCUSD",1646355561396,0.05,41610.0,41603.0,0.15]
["bitfinex","BTCUSD",1646355561397,0.075,41610.0,41603.0,0.15]
["bitfinex","BTCUSD",1646355561588,0.03566886,41613.0,41603.0,0.15]
["bitfinex","BTCUSD",1646355561988,0.2374201,41618.0,41605.0,0.17469757]
["bitfinex","BTCUSD",1646355562189,0.24849301,41618.0,41603.0,0.148]
["bitfinex","BTCUSD",1646355562393,0.060155,41614.0,41598.0,1.35]
["bitfinex","BTCUSD",1646355562593,0.01515534,41613.0,41598.0,1.35]
["bitfinex","BTCUSD",1646355563190,0.01515534,41613.0,41603.0,0.17455922]
["bitfinex","BTCUSD",1646355563191,0.003,41613.0,41603.0,0.17455922]
["bitfinex","BTCUSD",1646355563390,0.003,41613.0,41601.0,0.19103712]
["bitfinex","BTCUSD",1646355563589,0.012627,41613.0,41601.0,0.19103712]
["bitfinex","BTCUSD",1646355563788,0.2796332,41612.0,41601.0,0.19103712]
["bitfinex","BTCUSD",1646355564088,0.025,41612.0,41601.0,0.19103712]
["bitfinex","BTCUSD",1646355564289,0.009627,41613.0,41602.0,0.48396585]
["bitfinex","BTCUSD",1646355564491,0.009627,41613.0,41611.0,0.07262099]
["bitfinex","BTCUSD",1646355564743,0.009627,41613.0,41612.0,0.148]
["bitfinex","BTCUSD",1646355564942,0.004,41617.0,41613.0,0.8]
["bitfinex","BTCUSD",1646355565144,0.05,41620.0,41616.0,0.148]
["bitfinex","BTCUSD",1646355565346,0.01358687,41633.0,41616.0,0.148]
["bitfinex","BTCUSD",1646355565347,0.05,41632.0,41619.0,0.148]
["bitfinex","BTCUSD",1646355565543,0.025,41632.0,41631.0,0.05343192]
["bitfinex","BTCUSD",1646355565745,0.025,41632.0,41617.0,0.32401]
["bitfinex","BTCUSD",1646355565942,0.025,41632.0,41620.0,0.08412429]
["bitfinex","BTCUSD",1646355566142,0.025,41632.0,41622.0,0.02401]
["bitfinex","BTCUSD",1646355566341,0.025,41632.0,41631.0,0.15687413]
["bitfinex","BTCUSD",1646355566542,0.02735414,41632.0,41631.0,0.15687413]
["bitfinex","BTCUSD",1646355566744,0.02735414,41632.0,41621.0,0.3]
["bitfinex","BTCUSD",1646355566745,0.00235414,41632.0,41627.0,0.148]
["bitfinex","BTCUSD",1646355567344,0.00235414,41632.0,41621.0,0.3]
["bitfinex","BTCUSD",1646355567542,0.00235414,41632.0,41631.0,0.148]
["bitfinex","BTCUSD",1646355567742,0.00135414,41632.0,41631.0,0.148]
["bitfinex","BTCUSD",1646355568146,0.00135414,41632.0,41631.0,0.20233929]
["bitfinex","BTCUSD",1646355568413,0.00135414,41632.0,41631.0,0.148]
["bitfinex","BTCUSD",1646355568805,0.00135414,41632.0,41631.0,0.448]
["bitfinex","BTCUSD",1646355569004,0.00135414,41632.0,41631.0,0.148]
["bitfinex","BTCUSD",1646355569403,0.00135414,41636.0,41631.0,0.148]
["bitfinex","BTCUSD",1646355570006,0.00135414,41636.0,41633.0,0.19007812]
["bitfinex","BTCUSD",1646355570510,0.00135414,41636.0,41624.0,0.3]
["bitfinex","BTCUSD",1646355570707,0.00135414,41636.0,41634.0,0.148]
["bitfinex","BTCUSD",1646355570907,0.00135414,41636.0,41634.0,0.14721087]
["bitfinex","BTCUSD",1646355571208,0.00135414,41636.0,41634.0,0.14568575]
["bitfinex","BTCUSD",1646355571808,0.05387413,41645.0,41634.0,0.14568575]
["bitfinex","BTCUSD",1646355572007,0.11271509,41647.0,41634.0,0.14568575]
["bitfinex","BTCUSD",1646355572008,0.22889879,41635.0,41634.0,0.14568575]
["bitfinex","BTCUSD",1646355572241,0.13250184,41643.0,41634.0,0.14568575]
["bitfinex","BTCUSD",1646355572438,0.13250184,41643.0,41619.0,0.4985]
["bitfinex","BTCUSD",1646355572439,0.060119,41637.0,41622.0,0.14568575]
["bitfinex","BTCUSD",1646355572642,0.060119,41637.0,41619.0,0.4985]
["bitfinex","BTCUSD",1646355572643,0.31252773,41636.0,41619.0,0.4985]
["bitfinex","BTCUSD",1646355572841,0.01530411,41634.0,41619.0,0.4985]
["bitfinex","BTCUSD",1646355573046,0.05696983,41633.0,41619.0,0.4985]
["bitfinex","BTCUSD",1646355573241,0.25067292,41620.0,41619.0,0.20377858]
["bitfinex","BTCUSD",1646355573441,0.25067292,41620.0,41610.0,0.14568575]
["bitfinex","BTCUSD",1646355573641,0.25067292,41620.0,41607.0,0.14568575]
["bitfinex","BTCUSD",1646355573642,0.060145,41618.0,41607.0,0.14568575]
["bitfinex","BTCUSD",1646355574040,0.060145,41618.0,41613.0,0.16497174]
["bitfinex","BTCUSD",1646355574243,0.060145,41618.0,41607.0,0.14568575]
["bitfinex","BTCUSD",1646355574443,0.060145,41618.0,41611.0,0.19577599]
["bitfinex","BTCUSD",1646355574647,0.063145,41618.0,41611.0,0.19577599]
["bitfinex","BTCUSD",1646355574840,0.063145,41618.0,41612.0,0.14568575]
["bitfinex","BTCUSD",1646355575241,0.063145,41618.0,41613.0,0.16410526]
["bitfinex","BTCUSD",1646355575444,0.003,41618.0,41616.0,0.05809062]
["bitfinex","BTCUSD",1646355575895,5e-06,41620.0,41616.0,0.02401]
["bitfinex","BTCUSD",1646355576090,0.180418,41635.0,41621.0,0.02401]
["bitfinex","BTCUSD",1646355576292,0.180418,41635.0,41628.0,0.14568575]
["bitfinex","BTCUSD",1646355576491,0.180418,41635.0,41627.0,0.1566002]
["bitfinex","BTCUSD",1646355576690,0.060124,41633.0,41627.0,0.1566002]
["bitfinex","BTCUSD",1646355577291,0.060124,41633.0,41627.0,0.23136951]
["bitfinex","BTCUSD",1646355577491,0.060124,41633.0,41629.0,0.15845678]
["bitfinex","BTCUSD",1646355577690,0.060124,41633.0,41627.0,0.1566002]
["bitfinex","BTCUSD",1646355578196,0.009621,41635.0,41632.0,0.14568575]
["bitfinex","BTCUSD",1646355579193,0.009621,41635.0,41634.0,0.21954156]
["bitfinex","BTCUSD",1646355580437,0.009621,41635.0,41624.0,0.02401]
["bitfinex","BTCUSD",1646355580438,0.009621,41635.0,41624.0,0.14568575]
["bitfinex","BTCUSD",1646355580641,0.009621,41635.0,41620.0,0.14568575]
["bitfinex","BTCUSD",1646355580642,0.27592792,41634.0,41620.0,0.14568575]
["bitfinex","BTCUSD",1646355580843,0.27592792,41634.0,41619.0,0.14568575]
["bitfinex","BTCUSD",1646355580844,0.3,41633.0,41619.0,0.14568575]
["bitfinex","BTCUSD",1646355581338,0.3,41633.0,41624.0,0.19369966]
["bitfinex","BTCUSD",1646355581339,0.4,41633.0,41624.0,0.19369966]
["bitfinex","BTCUSD",1646355581542,0.4,41633.0,41631.0,0.19757977]
["bitfinex","BTCUSD",1646355581544,0.1,41633.0,41631.0,0.19757977]
["bitfinex","BTCUSD",1646355581937,0.27592792,41634.0,41631.0,0.19757977]
["bitfinex","BTCUSD",1646355582337,0.009621,41635.0,41631.0,0.19757977]
["bitfinex","BTCUSD",1646355582538,0.009621,41635.0,41631.0,0.40496148]
["bitfinex","BTCUSD",1646355583484,0.009621,41635.0,41634.0,0.14568575]
["bitfinex","BTCUSD",1646355584182,0.009621,41635.0,41634.0,0.14068575]
["bitfinex","BTCUSD",1646355585285,0.004621,41635.0,41634.0,0.14068575]
["bitfinex","BTCUSD",1646355585684,0.01689722,41650.0,41634.0,0.16469575]
["bitfinex","BTCUSD",1646355585885,0.01689722,41650.0,41633.0,0.06691506]
["bitfinex","BTCUSD",1646355585886,0.01689722,41650.0,41636.0,0.02401]
["bitfinex","BTCUSD",1646355586090,0.01689722,41650.0,41640.0,0.14068575]
["bitfinex","BTCUSD",1646355586291,0.01689722,41650.0,41641.0,0.02401]
["bitfinex","BTCUSD",1646355586292,0.009619,41650.0,41641.0,0.02401]
["bitfinex","BTCUSD",1646355586487,0.009619,41650.0,41646.0,0.14068575]
["bitfinex","BTCUSD",1646355586889,0.009619,41650.0,41647.0,0.17880197]
["bitfinex","BTCUSD",1646355587153,0.009619,41650.0,41649.0,0.50507575]
["bitfinex","BTCUSD",1646355587356,0.001,41655.0,41649.0,0.50507575]
["bitfinex","BTCUSD",1646355587548,0.001,41655.0,41654.0,0.14068575]
["bitfinex","BTCUSD",1646355587750,0.001,41655.0,41651.0,0.14068575]
["bitfinex","BTCUSD",1646355587751,0.28977373,41655.0,41651.0,0.14068575]
["bitfinex","BTCUSD",1646355587949,0.3,41663.0,41653.0,0.18013959]
["bitfinex","BTCUSD",1646355588149,0.009616,41659.0,41653.0,0.18013959]
["bitfinex","BTCUSD",1646355589355,0.23081847,41657.0,41653.0,0.18013959]
["bitfinex","BTCUSD",1646355589752,0.009616,41659.0,41653.0,0.18013959]
["bitfinex","BTCUSD",1646355590153,0.009616,41659.0,41654.0,0.02401]
["bitfinex","BTCUSD",1646355590356,0.009616,41659.0,41651.0,0.14068575]
["bitfinex","BTCUSD",1646355590558,0.009616,41659.0,41652.0,0.3]
["bitfinex","BTCUSD",1646355590755,0.009616,41659.0,41653.0,0.02401]
["bitfinex","BTCUSD",1646355591009,0.009616,41659.0,41653.0,0.16469575]
["bitfinex","BTCUSD",1646355591414,0.009616,41659.0,41654.0,0.18818329]
["bitfinex","BTCUSD",1646355591608,0.009616,41659.0,41654.0,0.18734052]
["bitfinex","BTCUSD",1646355592412,0.009616,41659.0,41653.0,0.14068575]
["bitfinex","BTCUSD",1646355592610,0.23931048,41654.0,41653.0,0.14068575]
["bitfinex","BTCUSD",1646355593012,0.013616,41659.0,41644.0,0.1201534]
["bitfinex","BTCUSD",1646355593411,0.060086,41656.0,41647.0,0.19804186]
["bitfinex","BTCUSD",1646355593610,0.060086,41656.0,41650.0,0.14068575]
["bitfinex","BTCUSD",1646355594013,0.26871609,41656.0,41649.0,0.14068575]
["bitfinex","BTCUSD",1646355594211,0.26871609,41656.0,41647.0,0.34110317]
["bitfinex","BTCUSD",1646355594650,0.20863009,41656.0,41649.0,0.002]
["bitfinex","BTCUSD",1646355595248,0.009616,41659.0,41654.0,0.21061557]
["bitfinex","BTCUSD",1646355595449,0.009616,41659.0,41651.0,0.02401]
["bitfinex","BTCUSD",1646355595651,0.009616,41659.0,41657.0,0.14068575]
["bitfinex","BTCUSD",1646355596152,0.009616,41659.0,41656.0,0.14068575]
["bitfinex","BTCUSD",1646355596351,0.009616,41659.0,41656.0,0.21160038]
["bitfinex","BTCUSD",1646355596553,0.009616,41659.0,41657.0,0.20908057]
["bitfinex","BTCUSD",1646355596751,0.012616,41659.0,41657.0,0.20908057]
["bitfinex","BTCUSD",1646355597352,0.012616,41659.0,41658.0,0.15987916]
["bitfinex","BTCUSD",1646355597552,0.012616,41659.0,41657.0,0.20908057]
["bitfinex","BTCUSD",1646355597854,0.060069,41668.0,41657.0,0.20908057]
["bitfinex","BTCUSD",1646355598485,0.060069,41668.0,41653.0,0.14068575]
["bitfinex","BTCUSD",1646355598486,0.28864125,41663.0,41653.0,0.14068575]
["bitfinex","BTCUSD",1646355598691,0.060083,41662.0,41650.0,0.14068575]
["bitfinex","BTCUSD",1646355599088,0.060083,41662.0,41652.0,0.06043394]
["bitfinex","BTCUSD",1646355599285,0.28864125,41663.0,41657.0,0.14068575]
["bitfinex","BTCUSD",1646355599485,0.28864125,41663.0,41651.0,0.3]
["bitfinex","BTCUSD",1646355599687,0.28864125,41663.0,41650.0,0.14068575]
["bitfinex","BTCUSD",1646355599688,0.055078,41662.0,41650.0,0.14068575]
["bitfinex","BTCUSD",1646355599886,0.055078,41662.0,41649.0,0.14068575]
["bitfinex","BTCUSD",1646355600089,0.155078,41662.0,41637.0,0.4584]
["bitfinex","BTCUSD",1646355600286,0.155078,41662.0,41647.0,0.12242266]
["bitfinex","BTCUSD",1646355600488,0.155078,41662.0,41648.0,0.02401]
["bitfinex","BTCUSD",1646355600687,0.355078,41662.0,41651.0,0.16606791]
["bitfinex","BTCUSD",1646355600887,0.355078,41662.0,41648.0,0.15415612]
["bitfinex","BTCUSD",1646355600888,0.055078,41662.0,41648.0,0.15415612]
["bitfinex","BTCUSD",1646355601088,0.364693,41662.0,41642.0,0.12016046]
["bitfinex","BTCUSD",1646355601291,0.06009,41661.0,41639.0,0.2321]
["bitfinex","BTCUSD",1646355601490,0.060098,41655.0,41639.0,0.2321]
["bitfinex","BTCUSD",1646355601696,0.060098,41655.0,41637.0,0.4584]
["bitfinex","BTCUSD",1646355601697,0.25722352,41641.0,41637.0,0.4584]
["bitfinex","BTCUSD",1646355601891,0.25722352,41641.0,41631.0,0.06472842]
["bitfinex","BTCUSD",1646355601892,0.3,41654.0,41631.0,0.06472842]
["bitfinex","BTCUSD",1646355602140,0.1,41653.0,41631.0,0.21227451]
["bitfinex","BTCUSD",1646355602435,0.1,41653.0,41632.0,0.02401]
["bitfinex","BTCUSD",1646355602635,0.01230648,41642.0,41632.0,0.02401]
["bitfinex","BTCUSD",1646355602837,0.01230648,41642.0,41634.0,0.17075692]
["bitfinex","BTCUSD",1646355603036,0.45,41650.0,41632.0,0.02401]
["bitfinex","BTCUSD",1646355603238,0.45,41650.0,41626.0,0.4641]
["bitfinex","BTCUSD",1646355603450,0.01656961,41644.0,41626.0,0.4641]
["bitfinex","BTCUSD",1646355603637,0.01398478,41643.0,41626.0,0.4641]
["bitfinex","BTCUSD",1646355603837,0.02401,41642.0,41626.0,0.4641]
["bitfinex","BTCUSD",1646355604248,0.30044758,41634.0,41621.0,0.16599527]
["bitfinex","BTCUSD",1646355604438,0.060121,41632.0,41621.0,0.16599527]
["bitfinex","BTCUSD",1646355604838,0.060121,41632.0,41617.0,0.3]
["bitfinex","BTCUSD",1646355605037,0.060121,41632.0,41616.0,0.04411]
["bitfinex","BTCUSD",1646355605239,0.3,41631.0,41616.0,0.04411]
["bitfinex","BTCUSD",1646355605439,0.01320888,41631.0,41616.0,0.04411]
["bitfinex","BTCUSD",1646355605638,0.01230648,41624.0,41616.0,0.04411]
["bitfinex","BTCUSD",1646355605893,0.1,41630.0,41619.0,0.18314344]
["bitfinex","BTCUSD",1646355606086,0.11320888,41631.0,41619.0,0.18314344]
["bitfinex","BTCUSD",1646355606087,0.120247,41633.0,41621.0,0.21342161]
["bitfinex","BTCUSD",1646355606286,0.1,41635.0,41621.0,0.21342161]
["bitfinex","BTCUSD",1646355606489,0.12023,41639.0,41627.0,0.16871349]
["bitfinex","BTCUSD",1646355606688,0.002,41635.0,41627.0,0.16871349]
["bitfinex","BTCUSD",1646355607292,0.00730648,41631.0,41629.0,0.18695063]
["bitfinex","BTCUSD",1646355607492,0.002,41635.0,41629.0,0.18695063]
["bitfinex","BTCUSD",1646355607690,0.002,41635.0,41627.0,0.16871349]
["bitfinex","BTCUSD",1646355607889,0.3,41639.0,41617.0,0.4657]
["bitfinex","BTCUSD",1646355608091,0.05,41640.0,41617.0,0.4657]
["bitfinex","BTCUSD",1646355608291,0.3,41639.0,41617.0,0.4657]
["bitfinex","BTCUSD",1646355608490,0.20667729,41634.0,41618.0,0.02401]
["bitfinex","BTCUSD",1646355608689,0.20667729,41634.0,41624.0,0.02401]
["bitfinex","BTCUSD",1646355608690,0.00730648,41628.0,41624.0,0.02401]
["bitfinex","BTCUSD",1646355608890,0.20667729,41634.0,41617.0,0.4657]
["bitfinex","BTCUSD",1646355608891,0.360117,41633.0,41617.0,0.4657]
["bitfinex","BTCUSD",1646355609091,0.360117,41633.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355609493,0.060117,41633.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355609941,0.060117,41633.0,41627.0,0.16972898]
["bitfinex","BTCUSD",1646355610141,0.060117,41633.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355610441,0.20667729,41634.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355610442,0.00730648,41630.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355610641,0.06743148,41630.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355610842,0.060125,41630.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355611342,0.3,41629.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355611541,0.060125,41630.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355611740,0.00730648,41628.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355611940,0.060125,41630.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355612144,0.25974986,41627.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355612340,0.060125,41630.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355612545,0.060123,41642.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355612546,0.120235,41636.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355612745,0.003,41635.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355613394,0.00730648,41632.0,41627.0,0.3]
["bitfinex","BTCUSD",1646355613589,0.003,41635.0,41626.0,0.17566479]
["bitfinex","BTCUSD",1646355613789,0.003,41635.0,41631.0,0.17171418]
["bitfinex","BTCUSD",1646355613989,0.1882809,41641.0,41631.0,0.17171418]
["bitfinex","BTCUSD",1646355614391,0.1882809,41641.0,41636.0,0.35132958]
["bitfinex","BTCUSD",1646355614392,0.2625735,41639.0,41636.0,0.35132958]
["bitfinex","BTCUSD",1646355614794,0.00730648,41638.0,41636.0,0.35132958]
["bitfinex","BTCUSD",1646355614992,0.2625735,41639.0,41636.0,0.35132958]
["bitfinex","BTCUSD",1646355614993,0.3226805,41639.0,41636.0,0.35132958]
["bitfinex","BTCUSD",1646355615894,0.38527761,41639.0,41636.0,0.35132958]
["bitfinex","BTCUSD",1646355616094,0.38527761,41639.0,41631.0,0.001]
["bitfinex","BTCUSD",1646355616095,0.1,41638.0,41631.0,0.001]
["bitfinex","BTCUSD",1646355616298,0.00730648,41635.0,41631.0,0.001]
["bitfinex","BTCUSD",1646355616495,0.060122,41634.0,41631.0,0.001]
["bitfinex","BTCUSD",1646355616894,0.22113066,41632.0,41631.0,0.001]
["bitfinex","BTCUSD",1646355618041,0.060121,41630.0,41620.0,0.1863343]
["bitfinex","BTCUSD",1646355618241,0.085121,41630.0,41620.0,0.1863343]
["bitfinex","BTCUSD",1646355618441,0.085121,41630.0,41621.0,0.34647885]
["bitfinex","BTCUSD",1646355618641,0.085121,41630.0,41621.0,0.06011465]
["bitfinex","BTCUSD",1646355618642,0.025,41630.0,41621.0,0.06011465]
["bitfinex","BTCUSD",1646355619240,0.025,41630.0,41626.0,0.1938812]
["bitfinex","BTCUSD",1646355619845,0.37401,41638.0,41625.0,0.21014043]
["bitfinex","BTCUSD",1646355619846,0.375,41638.0,41625.0,0.21014043]
["bitfinex","BTCUSD",1646355620042,0.060117,41633.0,41617.0,0.12023002]
["bitfinex","BTCUSD",1646355620243,0.060117,41633.0,41621.0,0.0601143]
["bitfinex","BTCUSD",1646355620442,0.085117,41633.0,41621.0,0.0601143]
["bitfinex","BTCUSD",1646355620641,0.33226889,41633.0,41621.0,0.0601143]
["bitfinex","BTCUSD",1646355620892,0.00730648,41627.0,41623.0,0.02401]
["bitfinex","BTCUSD",1646355621090,0.084621,41638.0,41634.0,0.16091709]
["bitfinex","BTCUSD",1646355621291,0.034621,41638.0,41625.0,0.32401]
["bitfinex","BTCUSD",1646355621489,0.034621,41638.0,41626.0,0.0769362]
["bitfinex","BTCUSD",1646355621491,0.025,41638.0,41626.0,0.0769362]
["bitfinex","BTCUSD",1646355621689,0.025,41643.0,41626.0,0.02401]
["bitfinex","BTCUSD",1646355621889,0.20384544,41639.0,41625.0,0.3]
["bitfinex","BTCUSD",1646355622095,0.120224,41638.0,41625.0,0.3]
["bitfinex","BTCUSD",1646355622691,0.120224,41638.0,41625.0,0.303]
["bitfinex","BTCUSD",1646355622892,0.120224,41638.0,41626.0,0.21884244]
["bitfinex","BTCUSD",1646355623292,0.060107,41637.0,41626.0,0.21884244]
["bitfinex","BTCUSD",1646355623491,0.060107,41637.0,41630.0,0.16381248]
["bitfinex","BTCUSD",1646355624194,0.085107,41637.0,41619.0,0.2413]
["bitfinex","BTCUSD",1646355624395,0.085107,41637.0,41616.0,0.05802415]
["bitfinex","BTCUSD",1646355624396,0.07311193,41633.0,41616.0,0.05802415]
["bitfinex","BTCUSD",1646355624640,0.085107,41637.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355624641,0.3,41632.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355624837,0.088107,41637.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355624838,0.42401,41636.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355625045,0.01457264,41635.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355625336,0.05,41633.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355625535,0.3,41632.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355625736,0.06473786,41630.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355625936,0.3,41629.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355626337,0.4,41629.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355626536,0.1,41629.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355626735,0.1,41629.0,41622.0,0.18693509]
["bitfinex","BTCUSD",1646355626736,0.060127,41625.0,41622.0,0.18693509]
["bitfinex","BTCUSD",1646355626938,0.1,41629.0,41615.0,0.0041]
["bitfinex","BTCUSD",1646355627137,0.025,41630.0,41618.0,0.06011792]
["bitfinex","BTCUSD",1646355627336,0.29495564,41635.0,41618.0,0.08412792]
["bitfinex","BTCUSD",1646355627539,0.05,41640.0,41622.0,0.02401]
["bitfinex","BTCUSD",1646355627743,0.05,41640.0,41628.0,0.02401]
["bitfinex","BTCUSD",1646355627936,0.26360409,41650.0,41639.0,0.18326831]
["bitfinex","BTCUSD",1646355627937,0.009621,41646.0,41639.0,0.18326831]
["bitfinex","BTCUSD",1646355628138,0.2524,41650.0,41639.0,0.18326831]
["bitfinex","BTCUSD",1646355628139,0.025,41650.0,41639.0,0.18326831]
["bitfinex","BTCUSD",1646355628391,0.025,41650.0,41635.0,0.060082]
["bitfinex","BTCUSD",1646355628392,0.2168328,41643.0,41635.0,0.060082]
["bitfinex","BTCUSD",1646355628594,0.2168328,41643.0,41635.0,0.06009783]
["bitfinex","BTCUSD",1646355628794,0.2168328,41643.0,41639.0,0.003]
["bitfinex","BTCUSD",1646355629396,0.3,41642.0,41639.0,0.003]
["bitfinex","BTCUSD",1646355629992,0.2168328,41643.0,41635.0,0.20396004]
["bitfinex","BTCUSD",1646355630191,0.2168328,41643.0,41631.0,0.06010811]
["bitfinex","BTCUSD",1646355630394,0.2168328,41643.0,41628.0,0.02401]
["bitfinex","BTCUSD",1646355630395,0.2168328,41643.0,41636.0,0.19908686]
["bitfinex","BTCUSD",1646355630792,0.185101,41644.0,41636.0,0.19908686]
["bitfinex","BTCUSD",1646355630992,0.085101,41644.0,41636.0,0.19908686]
["bitfinex","BTCUSD",1646355631194,0.085101,41644.0,41638.0,0.21151512]
["bitfinex","BTCUSD",1646355631395,0.025,41644.0,41638.0,0.21151512]
["bitfinex","BTCUSD",1646355631595,0.003,41648.0,41637.0,0.06009579]
["bitfinex","BTCUSD",1646355631794,0.25954419,41638.0,41627.0,0.10454967]
["bitfinex","BTCUSD",1646355631993,0.25954419,41638.0,41624.0,0.12021402]
["bitfinex","BTCUSD",1646355632245,0.3,41644.0,41624.0,0.12021402]
["bitfinex","BTCUSD",1646355632447,0.06652673,41642.0,41631.0,0.15886841]
["bitfinex","BTCUSD",1646355632647,0.06652673,41642.0,41629.0,0.06010565]
["bitfinex","BTCUSD",1646355632850,0.06652673,41642.0,41624.0,0.12521402]
["bitfinex","BTCUSD",1646355632851,0.360109,41641.0,41624.0,0.12521402]
["bitfinex","BTCUSD",1646355633449,0.27209358,41634.0,41624.0,0.005]
["bitfinex","BTCUSD",1646355633650,0.068961,41630.0,41624.0,0.005]
["bitfinex","BTCUSD",1646355633848,0.3,41629.0,41624.0,0.005]
["bitfinex","BTCUSD",1646355634049,0.1,41632.0,41624.0,0.005]
["bitfinex","BTCUSD",1646355634350,0.060123,41631.0,41624.0,0.005]
["bitfinex","BTCUSD",1646355634547,0.060123,41631.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355634548,0.3,41630.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355634748,0.4,41630.0,41617.0,0.18637312]
["bitfinex","BTCUSD",1646355634949,0.4,41630.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355635148,0.1,41630.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355635349,0.3,41629.0,41620.0,0.19908954]
["bitfinex","BTCUSD",1646355635551,0.120263,41629.0,41620.0,0.19908954]
["bitfinex","BTCUSD",1646355635903,0.220263,41629.0,41620.0,0.37939953]
["bitfinex","BTCUSD",1646355636100,0.220263,41629.0,41620.0,0.19908954]
["bitfinex","BTCUSD",1646355636299,0.220263,41629.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355636502,0.360127,41628.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355636800,0.0601507,41624.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355637001,0.0851507,41624.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355637601,0.1452837,41624.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355637804,0.20794947,41616.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355638208,0.27187593,41616.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355638602,0.33201893,41616.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355638801,0.33501893,41616.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355639002,0.003,41616.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355640038,0.06317675,41620.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355640741,0.68824965,41619.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646355640940,0.68824965,41619.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355641142,0.060161,41616.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355641344,0.01350823,41613.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355641539,0.05800648,41612.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355641738,0.3,41611.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355642138,0.4,41611.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355642438,0.05800648,41612.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355642439,0.060163,41612.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355642739,0.01350823,41613.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355643400,0.06614038,41612.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355643992,0.060146,41613.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355644192,0.120292,41613.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355644795,0.3,41612.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355644999,0.06606215,41611.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355645195,0.3,41610.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355645596,0.4,41610.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355646097,0.1,41610.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355646794,0.06606215,41611.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355647637,0.00384312,41610.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355648039,0.06606215,41611.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355648839,0.01271222,41610.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355649240,0.06906215,41611.0,41609.0,0.001]
["bitfinex","BTCUSD",1646355649641,0.06906215,41611.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355649642,0.060169,41608.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355649841,0.180522,41606.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355650144,0.02965335,41602.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355650342,0.02965335,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355650742,0.08983035,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355650990,0.12828148,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355651294,0.42828148,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355651490,0.12828148,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355651688,0.22828148,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355651888,0.52828148,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355652091,0.55793483,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355652288,0.56177379,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355652689,0.56477379,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1646355653091,0.56477379,41601.0,41595.0,0.001]
["bitfinex","BTCUSD",1646355653092,0.01478397,41598.0,41595.0,0.001]
["bitfinex","BTCUSD",1646355653291,0.01478397,41598.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355653292,0.01477491,41596.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355653992,0.060183,41595.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355654189,0.31509839,41594.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355654390,0.11509839,41594.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355655540,0.01509839,41594.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355656543,0.08028107,41594.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355656739,0.08328107,41594.0,41593.0,0.0011]
["bitfinex","BTCUSD",1646355657240,0.08328107,41594.0,41587.0,0.001]
["bitfinex","BTCUSD",1646355657241,0.920373,41593.0,41587.0,0.001]
["bitfinex","BTCUSD",1646355657442,0.920373,41593.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355657443,0.01571834,41587.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355657645,0.01236859,41586.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355657842,0.01320299,41585.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355659298,0.185209,41586.0,41584.0,0.1680334]
["bitfinex","BTCUSD",1646355659299,0.025,41586.0,41584.0,0.1680334]
["bitfinex","BTCUSD",1646355659494,0.025,41586.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355659697,0.060188,41585.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355659998,0.060188,41585.0,41580.0,0.06018689]
["bitfinex","BTCUSD",1646355660294,0.060188,41585.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355660697,0.060188,41585.0,41576.0,7.358085]
["bitfinex","BTCUSD",1646355660897,0.003,41585.0,41576.0,7.358085]
["bitfinex","BTCUSD",1646355661095,0.003,41585.0,41582.0,0.06018144]
["bitfinex","BTCUSD",1646355661299,0.025,41586.0,41582.0,0.06018144]
["bitfinex","BTCUSD",1646355661499,0.1884946,41594.0,41579.0,0.84366405]
["bitfinex","BTCUSD",1646355661500,0.2134946,41594.0,41579.0,0.84366405]
["bitfinex","BTCUSD",1646355661701,0.2134946,41594.0,41582.0,0.19594547]
["bitfinex","BTCUSD",1646355661899,0.2134946,41594.0,41577.0,0.002]
["bitfinex","BTCUSD",1646355662134,0.2134946,41594.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355662341,0.2134946,41594.0,41584.0,0.12033546]
["bitfinex","BTCUSD",1646355662342,0.3,41593.0,41584.0,0.12033546]
["bitfinex","BTCUSD",1646355662535,0.360182,41593.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355662735,0.360182,41593.0,41580.0,0.17416564]
["bitfinex","BTCUSD",1646355662935,0.360182,41593.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355662936,0.060176,41592.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355663336,0.120386,41588.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355663538,0.1884946,41594.0,41586.0,0.07078047]
["bitfinex","BTCUSD",1646355663737,0.1884946,41594.0,41577.0,0.25294858]
["bitfinex","BTCUSD",1646355663738,0.1884946,41594.0,41577.0,0.20563124]
["bitfinex","BTCUSD",1646355663935,0.1884946,41594.0,41579.0,0.02401]
["bitfinex","BTCUSD",1646355664135,0.025,41594.0,41577.0,0.18162124]
["bitfinex","BTCUSD",1646355664340,0.025,41594.0,41581.0,0.17164487]
["bitfinex","BTCUSD",1646355664636,0.025,41594.0,41577.0,0.18162124]
["bitfinex","BTCUSD",1646355664838,0.025,41594.0,41586.0,0.15982034]
["bitfinex","BTCUSD",1646355665036,0.025,41594.0,41588.0,0.06017805]
["bitfinex","BTCUSD",1646355665540,0.31566564,41591.0,41588.0,0.06017805]
["bitfinex","BTCUSD",1646355665739,0.060179,41591.0,41588.0,0.06017805]
["bitfinex","BTCUSD",1646355666187,0.025,41594.0,41588.0,0.06017805]
["bitfinex","BTCUSD",1646355666986,0.025,41594.0,41588.0,0.23519713]
["bitfinex","BTCUSD",1646355667187,0.02,41594.0,41588.0,0.06017805]
["bitfinex","BTCUSD",1646355667585,0.02386541,41594.0,41588.0,0.06017805]
["bitfinex","BTCUSD",1646355668188,0.09618008,41594.0,41588.0,0.06017805]
["bitfinex","BTCUSD",1646355668488,0.06018,41593.0,41586.0,0.1203561]
["bitfinex","BTCUSD",1646355668690,0.06019,41590.0,41582.0,0.06018906]
["bitfinex","BTCUSD",1646355669088,0.06019,41590.0,41577.0,0.18162124]
["bitfinex","BTCUSD",1646355669287,0.06019,41590.0,41579.0,0.21618525]
["bitfinex","BTCUSD",1646355669489,0.12519825,41590.0,41579.0,0.21618525]
["bitfinex","BTCUSD",1646355669739,0.06019,41590.0,41579.0,0.21618525]
["bitfinex","BTCUSD",1646355670239,0.060189,41589.0,41586.0,0.17239707]
["bitfinex","BTCUSD",1646355670443,0.060189,41589.0,41580.0,0.3]
["bitfinex","BTCUSD",1646355670444,0.060186,41586.0,41580.0,0.3]
["bitfinex","BTCUSD",1646355670641,0.085186,41586.0,41580.0,0.3]
["bitfinex","BTCUSD",1646355670840,0.060186,41586.0,41580.0,0.3]
["bitfinex","BTCUSD",1646355671042,0.060186,41586.0,41580.0,0.32401]
["bitfinex","BTCUSD",1646355671240,0.085186,41586.0,41580.0,0.3]
["bitfinex","BTCUSD",1646355671641,0.085186,41586.0,41577.0,0.42146806]
["bitfinex","BTCUSD",1646355671843,0.06019,41584.0,41577.0,0.42146806]
["bitfinex","BTCUSD",1646355672045,0.06019,41584.0,41577.0,0.12146806]
["bitfinex","BTCUSD",1646355672842,0.06319,41584.0,41577.0,0.12146806]
["bitfinex","BTCUSD",1646355673692,0.06319,41584.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355673693,0.3,41583.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355673892,0.06319,41584.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355673893,0.0602,41582.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355674699,0.08134,41581.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355675094,0.060208,41579.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355675294,0.180624,41579.0,41577.0,0.0011]
["bitfinex","BTCUSD",1646355675495,0.480624,41579.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355675693,0.31406109,41578.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355675893,0.02965335,41577.0,41576.0,7.334075]
["bitfinex","BTCUSD",1646355676093,0.12965335,41577.0,41576.0,6.972796]
["bitfinex","BTCUSD",1646355676292,0.21029635,41577.0,41576.0,6.972796]
["bitfinex","BTCUSD",1646355676493,0.51029635,41577.0,41576.0,6.972796]
["bitfinex","BTCUSD",1646355676693,0.62158932,41577.0,41576.0,6.972796]
["bitfinex","BTCUSD",1646355676893,0.32462481,41577.0,41576.0,6.611499]
["bitfinex","BTCUSD",1646355677358,0.32462481,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355678155,0.280643,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355678355,0.190712,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355678555,0.500346,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355678754,0.300346,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355679355,0.30044268,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355679755,0.48899973,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355679961,0.38899973,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355680156,0.72516581,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355680355,0.50901908,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355680757,0.47936573,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355681696,0.80901908,41577.0,41576.0,6.250212]
["bitfinex","BTCUSD",1646355681896,0.50901908,41577.0,41576.0,5.74031091]
["bitfinex","BTCUSD",1646355682097,0.79769959,41577.0,41576.0,5.74031091]
["bitfinex","BTCUSD",1646355682499,1.09769959,41577.0,41576.0,5.34283419]
["bitfinex","BTCUSD",1646355682897,1.09769959,41577.0,41576.0,5.30786071]
["bitfinex","BTCUSD",1646355683099,0.25,41576.0,41572.0,0.0031]
["bitfinex","BTCUSD",1646355683306,0.52192628,41573.0,41561.0,0.02714321]
["bitfinex","BTCUSD",1646355683603,1.50010135,41574.0,41554.0,0.489264]
["bitfinex","BTCUSD",1646355683604,0.120451,41564.0,41554.0,0.489264]
["bitfinex","BTCUSD",1646355683799,0.01231331,41562.0,41555.0,0.3]
["bitfinex","BTCUSD",1646355684001,0.120451,41564.0,41556.0,0.00703]
["bitfinex","BTCUSD",1646355684002,0.0402,41561.0,41556.0,0.00703]
["bitfinex","BTCUSD",1646355684202,0.0402,41561.0,41550.0,0.0734451]
["bitfinex","BTCUSD",1646355684404,0.0402,41561.0,41523.0,0.00150379]
["bitfinex","BTCUSD",1646355684405,0.00646375,41557.0,41523.0,0.00150379]
["bitfinex","BTCUSD",1646355684656,0.87401,41559.0,41526.0,0.5]
["bitfinex","BTCUSD",1646355684657,0.02401,41550.0,41526.0,0.5]
["bitfinex","BTCUSD",1646355684854,0.120485,41551.0,41545.0,0.001]
["bitfinex","BTCUSD",1646355684855,0.7233,41548.0,41545.0,0.001]
["bitfinex","BTCUSD",1646355685056,0.7233,41548.0,41524.0,0.01203]
["bitfinex","BTCUSD",1646355685057,0.03468813,41546.0,41524.0,0.01203]
["bitfinex","BTCUSD",1646355685258,0.0402,41547.0,41522.0,0.13908879]
["bitfinex","BTCUSD",1646355685259,0.15,41540.0,41522.0,0.13908879]
["bitfinex","BTCUSD",1646355685461,0.15,41540.0,41516.0,0.19474358]
["bitfinex","BTCUSD",1646355685462,0.15,41530.0,41506.0,0.13443182]
["bitfinex","BTCUSD",1646355685655,1.06371237,41545.0,41506.0,0.10824182]
["bitfinex","BTCUSD",1646355685656,0.11729084,41524.0,41506.0,0.10824182]
["bitfinex","BTCUSD",1646355685860,0.11729084,41524.0,41515.0,0.15762221]
["bitfinex","BTCUSD",1646355685861,0.11600084,41524.0,41515.0,0.15762221]
["bitfinex","BTCUSD",1646355686053,0.01545168,41526.0,41500.0,0.37615746]
["bitfinex","BTCUSD",1646355686256,0.01445168,41526.0,41506.0,0.1]
["bitfinex","BTCUSD",1646355686456,0.301485,41527.0,41506.0,0.1]
["bitfinex","BTCUSD",1646355686654,0.301485,41527.0,41501.0,0.04738876]
["bitfinex","BTCUSD",1646355686655,0.060282,41523.0,41501.0,0.04738876]
["bitfinex","BTCUSD",1646355686861,0.060282,41523.0,41500.0,0.37615746]
["bitfinex","BTCUSD",1646355686862,0.25562503,41504.0,41500.0,0.21804811]
["bitfinex","BTCUSD",1646355687060,0.25562503,41504.0,41484.0,0.00165114]
["bitfinex","BTCUSD",1646355687061,0.54605905,41501.0,41468.0,0.035]
["bitfinex","BTCUSD",1646355687365,0.0902,41503.0,41468.0,0.035]
["bitfinex","BTCUSD",1646355687367,0.15125041,41500.0,41493.0,0.07396263]
["bitfinex","BTCUSD",1646355687570,0.02787348,41500.0,41495.0,1.15]
["bitfinex","BTCUSD",1646355687755,0.05,41505.0,41496.0,0.85]
["bitfinex","BTCUSD",1646355687957,0.05,41512.0,41496.0,0.85]
["bitfinex","BTCUSD",1646355687958,0.24334473,41526.0,41517.0,0.16668879]
["bitfinex","BTCUSD",1646355688154,0.07646301,41518.0,41517.0,0.16668879]
["bitfinex","BTCUSD",1646355688402,0.07646301,41518.0,41496.0,0.85]
["bitfinex","BTCUSD",1646355688403,0.01122039,41517.0,41496.0,0.85]
["bitfinex","BTCUSD",1646355688603,0.01122039,41517.0,41483.0,0.451]
["bitfinex","BTCUSD",1646355688604,0.15,41509.0,41483.0,0.451]
["bitfinex","BTCUSD",1646355688802,0.0402,41516.0,41483.0,0.451]
["bitfinex","BTCUSD",1646355688803,0.0526824,41508.0,41483.0,0.451]
["bitfinex","BTCUSD",1646355689004,0.02773946,41504.0,41487.0,0.21056402]
["bitfinex","BTCUSD",1646355689199,0.00227,41509.0,41487.0,0.21056402]
["bitfinex","BTCUSD",1646355689200,0.05504652,41503.0,41487.0,0.09729402]
["bitfinex","BTCUSD",1646355689400,0.01427098,41499.0,41487.0,0.09729402]
["bitfinex","BTCUSD",1646355689599,0.0145342,41497.0,41473.0,0.02719052]
["bitfinex","BTCUSD",1646355689800,0.01427476,41494.0,41471.0,0.09719052]
["bitfinex","BTCUSD",1646355690000,0.0160771,41491.0,41471.0,0.09719052]
["bitfinex","BTCUSD",1646355690208,0.0160771,41491.0,41474.0,0.15]
["bitfinex","BTCUSD",1646355690402,0.0160771,41491.0,41471.0,0.09219052]
["bitfinex","BTCUSD",1646355690403,0.05,41497.0,41480.0,0.15]
["bitfinex","BTCUSD",1646355690605,0.05,41497.0,41487.0,0.05419255]
["bitfinex","BTCUSD",1646355690803,0.0402,41496.0,41487.0,0.04419255]
["bitfinex","BTCUSD",1646355691103,0.01206104,41495.0,41487.0,0.04419255]
["bitfinex","BTCUSD",1646355691304,0.0402,41496.0,41473.0,0.001]
["bitfinex","BTCUSD",1646355691305,0.0158186,41492.0,41477.0,0.20436857]
["bitfinex","BTCUSD",1646355691504,0.0158186,41492.0,41481.0,0.19675412]
["bitfinex","BTCUSD",1646355691505,0.02965335,41488.0,41481.0,0.19675412]
["bitfinex","BTCUSD",1646355691701,0.01469711,41483.0,41481.0,0.15970723]
["bitfinex","BTCUSD",1646355691899,0.22585469,41494.0,41473.0,0.001]
["bitfinex","BTCUSD",1646355691900,0.05071525,41490.0,41473.0,0.001]
["bitfinex","BTCUSD",1646355692178,0.01205,41493.0,41473.0,0.001]
["bitfinex","BTCUSD",1646355692179,0.01213295,41482.0,41473.0,0.001]
["bitfinex","BTCUSD",1646355692383,0.012133,41480.0,41477.0,0.27153641]
["bitfinex","BTCUSD",1646355692576,0.012133,41480.0,41476.0,0.05961848]
["bitfinex","BTCUSD",1646355692777,0.012133,41480.0,41473.0,0.001]
["bitfinex","BTCUSD",1646355692975,0.01304234,41479.0,41473.0,0.001]
["bitfinex","BTCUSD",1646355693176,0.01603568,41475.0,41473.0,0.001]
["bitfinex","BTCUSD",1646355693577,0.01603568,41475.0,41471.0,0.09219052]
["bitfinex","BTCUSD",1646355693578,0.03237953,41474.0,41471.0,0.09219052]
["bitfinex","BTCUSD",1646355693778,0.27031813,41475.0,41469.0,0.02464906]
["bitfinex","BTCUSD",1646355693779,0.01386508,41471.0,41469.0,0.02464906]
["bitfinex","BTCUSD",1646355693981,0.01965335,41470.0,41469.0,0.02464906]
["bitfinex","BTCUSD",1646355694579,0.01205,41479.0,41470.0,1.35]
["bitfinex","BTCUSD",1646355694781,0.004,41475.0,41470.0,1.35]
["bitfinex","BTCUSD",1646355694978,0.004,41475.0,41470.0,1.5]
["bitfinex","BTCUSD",1646355695179,0.18900053,41489.0,41472.0,0.85]
["bitfinex","BTCUSD",1646355695180,0.01346007,41481.0,41472.0,0.85]
["bitfinex","BTCUSD",1646355695483,0.01233054,41485.0,41472.0,0.85]
["bitfinex","BTCUSD",1646355695682,0.0402,41485.0,41472.0,0.84853127]
["bitfinex","BTCUSD",1646355695889,0.0402,41485.0,41482.0,0.2186303]
["bitfinex","BTCUSD",1646355696289,0.01215636,41484.0,41482.0,0.2186303]
["bitfinex","BTCUSD",1646355696489,0.0402,41493.0,41490.0,0.16559613]
["bitfinex","BTCUSD",1646355696688,0.0139137,41494.0,41490.0,0.16559613]
["bitfinex","BTCUSD",1646355696888,0.0139137,41494.0,41487.0,0.19666763]
["bitfinex","BTCUSD",1646355696889,0.20288416,41494.0,41487.0,0.19666763]
["bitfinex","BTCUSD",1646355697290,0.20288416,41494.0,41491.0,0.05849177]
["bitfinex","BTCUSD",1646355697493,0.120653,41506.0,41493.0,1.35]
["bitfinex","BTCUSD",1646355697494,0.01618692,41506.0,41493.0,1.35]
["bitfinex","BTCUSD",1646355697792,0.00388763,41511.0,41493.0,1.35]
["bitfinex","BTCUSD",1646355697793,0.15948046,41510.0,41494.0,0.3]
["bitfinex","BTCUSD",1646355697995,0.13835743,41524.0,41498.0,0.17401]
["bitfinex","BTCUSD",1646355697996,0.15948046,41515.0,41498.0,0.17401]
["bitfinex","BTCUSD",1646355698190,0.01255242,41519.0,41510.0,0.21137591]
["bitfinex","BTCUSD",1646355698389,0.12336863,41524.0,41516.0,0.21678267]
["bitfinex","BTCUSD",1646355698590,0.12336863,41524.0,41514.0,0.05970742]
["bitfinex","BTCUSD",1646355698591,0.12336863,41524.0,41515.0,0.3]
["bitfinex","BTCUSD",1646355698795,0.01255231,41540.0,41517.0,0.15]
["bitfinex","BTCUSD",1646355698993,0.01255231,41540.0,41514.0,0.08371742]
["bitfinex","BTCUSD",1646355698994,0.24858524,41551.0,41534.0,0.15]
["bitfinex","BTCUSD",1646355699195,0.02510485,41555.0,41535.0,1.45]
["bitfinex","BTCUSD",1646355699196,0.008537,41553.0,41535.0,1.45]
["bitfinex","BTCUSD",1646355699389,0.008537,41553.0,41530.0,0.3]
["bitfinex","BTCUSD",1646355699390,0.23273759,41550.0,41530.0,0.3]
["bitfinex","BTCUSD",1646355699654,0.23273759,41550.0,41536.0,0.15932532]
["bitfinex","BTCUSD",1646355700247,0.23273759,41550.0,41524.0,0.4977]
["bitfinex","BTCUSD",1646355700248,0.01225904,41548.0,41524.0,0.4977]
["bitfinex","BTCUSD",1646355700453,0.22560048,41538.0,41524.0,0.4977]
["bitfinex","BTCUSD",1646355700653,0.22560048,41538.0,41517.0,0.01203]
["bitfinex","BTCUSD",1646355700857,0.22560048,41538.0,41524.0,0.005]
["bitfinex","BTCUSD",1646355701049,0.22560048,41538.0,41524.0,0.21426623]
["bitfinex","BTCUSD",1646355701249,0.22560048,41538.0,41532.0,0.16380086]
["bitfinex","BTCUSD",1646355701449,0.14,41534.0,41532.0,0.16380086]
["bitfinex","BTCUSD",1646355701648,0.14,41533.0,41532.0,0.16380086]
["bitfinex","BTCUSD",1646355702051,0.14,41533.0,41508.0,0.15]
["bitfinex","BTCUSD",1646355702052,0.07428613,41525.0,41508.0,0.15]
["bitfinex","BTCUSD",1646355702252,0.07428613,41525.0,41504.0,0.4621]
["bitfinex","BTCUSD",1646355702253,0.01461948,41523.0,41504.0,0.4621]
["bitfinex","BTCUSD",1646355702452,0.01420793,41523.0,41503.0,1.6014869]
["bitfinex","BTCUSD",1646355702649,0.01420793,41523.0,41504.0,0.3]
["bitfinex","BTCUSD",1646355702850,0.07428613,41525.0,41520.0,0.26188971]
["bitfinex","BTCUSD",1646355703051,0.07428613,41525.0,41521.0,0.47003612]
["bitfinex","BTCUSD",1646355703263,0.05,41531.0,41521.0,0.47003612]
["bitfinex","BTCUSD",1646355703264,0.05,41531.0,41522.0,0.18184646]
["bitfinex","BTCUSD",1646355703499,0.01426979,41542.0,41522.0,0.18184646]
["bitfinex","BTCUSD",1646355703698,0.01095902,41544.0,41535.0,0.20024102]
["bitfinex","BTCUSD",1646355703898,0.38528151,41540.0,41523.0,0.4987]
["bitfinex","BTCUSD",1646355704099,0.38528151,41540.0,41519.0,0.01203]
["bitfinex","BTCUSD",1646355704100,0.01231896,41538.0,41519.0,0.01203]
["bitfinex","BTCUSD",1646355704302,0.0152369,41536.0,41519.0,0.00703]
["bitfinex","BTCUSD",1646355704500,0.0152369,41536.0,41506.0,0.4987]
["bitfinex","BTCUSD",1646355704501,0.120567,41531.0,41507.0,0.3]
["bitfinex","BTCUSD",1646355704699,0.01453421,41529.0,41506.0,0.4987]
["bitfinex","BTCUSD",1646355704899,0.06517966,41524.0,41514.0,0.001]
["bitfinex","BTCUSD",1646355705109,0.01244216,41522.0,41514.0,0.001]
["bitfinex","BTCUSD",1646355705300,0.01658524,41520.0,41514.0,0.001]
["bitfinex","BTCUSD",1646355705500,0.01204,41519.0,41514.0,0.001]
["bitfinex","BTCUSD",1646355705700,0.11661861,41516.0,41514.0,0.001]
["bitfinex","BTCUSD",1646355705907,0.11661861,41516.0,41491.0,0.01304]
["bitfinex","BTCUSD",1646355705908,0.120633,41508.0,41496.0,0.18456332]
["bitfinex","BTCUSD",1646355706101,0.01406285,41503.0,41494.0,0.0011]
["bitfinex","BTCUSD",1646355706304,9.999e-05,41513.0,41503.0,0.01220344]
["bitfinex","BTCUSD",1646355706305,0.01344035,41509.0,41503.0,0.01220344]
["bitfinex","BTCUSD",1646355706501,9.999e-05,41513.0,41508.0,0.21767485]
["bitfinex","BTCUSD",1646355707148,9.999e-05,41513.0,41503.0,0.01220344]
["bitfinex","BTCUSD",1646355708042,0.01204,41516.0,41503.0,0.01220344]
["bitfinex","BTCUSD",1646355708043,0.02509117,41516.0,41505.0,0.21895764]
["bitfinex","BTCUSD",1646355708343,0.02509117,41516.0,41491.0,0.11152006]
["bitfinex","BTCUSD",1646355708344,0.0150034,41509.0,41491.0,0.11152006]
["bitfinex","BTCUSD",1646355708546,0.0150034,41509.0,41481.0,1.12841082]
["bitfinex","BTCUSD",1646355708547,0.01431093,41508.0,41484.0,0.16204]
["bitfinex","BTCUSD",1646355708743,0.014227,41507.0,41489.0,0.15]
["bitfinex","BTCUSD",1646355708945,0.0150034,41509.0,41490.0,0.3]
["bitfinex","BTCUSD",1646355709143,0.0150034,41509.0,41497.0,0.19345906]
["bitfinex","BTCUSD",1646355709344,0.0150034,41509.0,41486.0,0.120602]
["bitfinex","BTCUSD",1646355709345,0.0121994,41508.0,41486.0,0.120602]
["bitfinex","BTCUSD",1646355709547,0.0150034,41509.0,41487.0,0.3]
["bitfinex","BTCUSD",1646355709548,0.13727627,41507.0,41487.0,0.3]
["bitfinex","BTCUSD",1646355709744,0.13727627,41507.0,41483.0,0.001]
["bitfinex","BTCUSD",1646355709745,0.01249379,41505.0,41483.0,0.001]
["bitfinex","BTCUSD",1646355709946,0.01249379,41505.0,41483.0,0.02501]
["bitfinex","BTCUSD",1646355710144,0.02538666,41505.0,41485.0,0.02401]
["bitfinex","BTCUSD",1646355710348,0.110307,41507.0,41490.0,0.02401]
["bitfinex","BTCUSD",1646355710349,0.01355298,41503.0,41490.0,0.02401]
["bitfinex","BTCUSD",1646355710545,0.02788532,41503.0,41496.0,0.27540336]
["bitfinex","BTCUSD",1646355710895,0.060308,41501.0,41483.0,0.001]
["bitfinex","BTCUSD",1646355711098,0.01333007,41498.0,41483.0,0.001]
["bitfinex","BTCUSD",1646355711297,0.01564738,41497.0,41483.0,0.19801911]
["bitfinex","BTCUSD",1646355711497,0.01276629,41495.0,41483.0,0.19801911]
["bitfinex","BTCUSD",1646355711795,0.0136285,41493.0,41489.0,0.18580786]
["bitfinex","BTCUSD",1646355712395,0.01107829,41492.0,41489.0,0.18580786]
["bitfinex","BTCUSD",1646355712597,0.01355534,41491.0,41483.0,0.001]
["bitfinex","BTCUSD",1646355712795,0.01443566,41490.0,41483.0,0.001]
["bitfinex","BTCUSD",1646355712999,0.01356949,41488.0,41484.0,0.47711981]
["bitfinex","BTCUSD",1646355713198,0.01278771,41487.0,41484.0,0.47711981]
["bitfinex","BTCUSD",1646355713601,0.01957423,41493.0,41485.0,0.21250862]
["bitfinex","BTCUSD",1646355713798,0.01957423,41493.0,41486.0,0.18424062]
["bitfinex","BTCUSD",1646355713799,0.060315,41487.0,41486.0,0.18424062]
["bitfinex","BTCUSD",1646355713999,0.005,41493.0,41492.0,0.24358912]
["bitfinex","BTCUSD",1646355714198,0.01239555,41502.0,41492.0,0.24358912]
["bitfinex","BTCUSD",1646355714398,0.31252159,41507.0,41492.0,0.26759912]
["bitfinex","BTCUSD",1646355714399,0.01444284,41501.0,41492.0,0.26759912]
["bitfinex","BTCUSD",1646355714641,0.31252159,41507.0,41492.0,0.26759912]
["bitfinex","BTCUSD",1646355714642,0.01343981,41500.0,41492.0,0.24358912]
["bitfinex","BTCUSD",1646355714941,0.01686755,41505.0,41484.0,0.19053221]
["bitfinex","BTCUSD",1646355714942,0.002,41502.0,41484.0,0.1840791]
["bitfinex","BTCUSD",1646355715141,0.01205,41501.0,41484.0,0.1840791]
["bitfinex","BTCUSD",1646355715340,0.01369686,41495.0,41489.0,0.20792314]
["bitfinex","BTCUSD",1646355715541,0.0121185,41494.0,41489.0,0.20792314]
["bitfinex","BTCUSD",1646355715841,0.01205,41501.0,41483.0,0.001]
["bitfinex","BTCUSD",1646355715842,0.01339976,41493.0,41483.0,0.001]
["bitfinex","BTCUSD",1646355716043,0.01189958,41492.0,41483.0,0.001]
["bitfinex","BTCUSD",1646355716243,0.01189958,41492.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355716244,0.02439104,41490.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355716443,0.01455232,41488.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355716642,0.25222912,41487.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355716843,0.01030678,41484.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355717044,0.14,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355717242,0.01030678,41484.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355718144,0.072387,41485.0,41481.0,0.21985421]
["bitfinex","BTCUSD",1646355718145,0.15327628,41482.0,41481.0,0.21985421]
["bitfinex","BTCUSD",1646355718388,0.060344,41483.0,41481.0,0.21985421]
["bitfinex","BTCUSD",1646355718594,0.00543334,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355718793,0.3,41484.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355718991,0.01400933,41484.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355719188,0.060337,41485.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355719790,0.07086099,41485.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355719990,0.060337,41485.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355720192,0.060337,41485.0,41483.0,0.41512666]
["bitfinex","BTCUSD",1646355720398,0.060321,41491.0,41484.0,0.3]
["bitfinex","BTCUSD",1646355720592,0.060321,41491.0,41481.0,0.301]
["bitfinex","BTCUSD",1646355720892,0.001,41485.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355721091,0.001,41485.0,41483.0,0.36439]
["bitfinex","BTCUSD",1646355721297,0.001,41485.0,41481.0,0.001]
["bitfinex","BTCUSD",1646355721298,0.001,41485.0,41484.0,0.55087628]
["bitfinex","BTCUSD",1646355721498,0.001,41485.0,41484.0,0.97476328]
["bitfinex","BTCUSD",1646355721692,0.001,41485.0,41484.0,0.61037328]
["bitfinex","BTCUSD",1646355721894,0.05,41498.0,41495.0,0.23532292]
["bitfinex","BTCUSD",1646355722158,0.3,41511.0,41497.0,0.02401]
["bitfinex","BTCUSD",1646355722159,0.05,41511.0,41497.0,0.02401]
["bitfinex","BTCUSD",1646355722348,0.27453221,41509.0,41503.0,0.21022927]
["bitfinex","BTCUSD",1646355722553,0.01204,41508.0,41507.0,0.1669924]
["bitfinex","BTCUSD",1646355722749,0.05,41517.0,41505.0,0.02401]
["bitfinex","BTCUSD",1646355723349,0.00204,41516.0,41508.0,0.21185213]
["bitfinex","BTCUSD",1646355723554,0.01204,41516.0,41508.0,0.02401]
["bitfinex","BTCUSD",1646355723751,0.05,41526.0,41513.0,0.21213289]
["bitfinex","BTCUSD",1646355723961,0.05,41526.0,41515.0,0.3884]
["bitfinex","BTCUSD",1646355724152,0.05,41526.0,41515.0,0.02401]
["bitfinex","BTCUSD",1646355724354,0.05,41526.0,41514.0,0.02401]
["bitfinex","BTCUSD",1646355724552,0.23331844,41525.0,41519.0,0.25378008]
["bitfinex","BTCUSD",1646355724752,0.492844,41541.0,41513.0,0.18812289]
["bitfinex","BTCUSD",1646355724753,0.07401,41536.0,41513.0,0.18812289]
["bitfinex","BTCUSD",1646355724953,0.07401,41536.0,41515.0,0.007]
["bitfinex","BTCUSD",1646355724954,0.01082968,41526.0,41515.0,0.007]
["bitfinex","BTCUSD",1646355725152,0.06027,41527.0,41515.0,0.007]
["bitfinex","BTCUSD",1646355725153,0.06027,41527.0,41516.0,0.36439]
["bitfinex","BTCUSD",1646355725354,0.01261837,41534.0,41519.0,0.02401]
["bitfinex","BTCUSD",1646355725555,0.01364522,41535.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355725919,0.14,41535.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355726117,0.01461674,41540.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355726319,0.31461674,41540.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355726523,0.01467613,41539.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355727421,0.065259,41540.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355728220,0.3,41539.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355728420,0.31033557,41539.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355728619,0.01466309,41538.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355728919,0.360259,41540.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355728920,0.01324127,41539.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355729520,0.01143966,41538.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355729750,0.01033408,41537.0,41534.0,0.00011507]
["bitfinex","BTCUSD",1646355729947,0.180767,41537.0,41518.0,0.009994]
["bitfinex","BTCUSD",1646355730145,0.060256,41531.0,41518.0,0.009994]
["bitfinex","BTCUSD",1646355730350,0.01275582,41529.0,41514.0,0.034006]
["bitfinex","BTCUSD",1646355730550,0.01275582,41529.0,41514.0,0.21688611]
["bitfinex","BTCUSD",1646355730745,0.01275582,41529.0,41513.0,0.18812289]
["bitfinex","BTCUSD",1646355731145,0.01172719,41527.0,41513.0,0.18812289]
["bitfinex","BTCUSD",1646355731347,0.01204,41528.0,41513.0,0.18812289]
["bitfinex","BTCUSD",1646355731348,0.01479173,41525.0,41513.0,0.18312289]
["bitfinex","BTCUSD",1646355731545,0.120566,41522.0,41513.0,0.18312289]
["bitfinex","BTCUSD",1646355731748,0.20776633,41520.0,41513.0,0.28297488]
["bitfinex","BTCUSD",1646355731946,0.0144524,41520.0,41512.0,0.17505961]
["bitfinex","BTCUSD",1646355732146,0.0144524,41520.0,41508.0,0.17825126]
["bitfinex","BTCUSD",1646355732848,0.26140793,41511.0,41505.0,0.22411649]
["bitfinex","BTCUSD",1646355733048,0.01320637,41509.0,41508.0,0.004]
["bitfinex","BTCUSD",1646355733247,0.01359582,41508.0,41493.0,0.02401]
["bitfinex","BTCUSD",1646355733493,0.0603,41511.0,41493.0,0.02401]
["bitfinex","BTCUSD",1646355733494,0.01045768,41507.0,41493.0,0.02401]
["bitfinex","BTCUSD",1646355733694,0.01482504,41509.0,41500.0,0.02401]
["bitfinex","BTCUSD",1646355733893,0.180902,41506.0,41502.0,0.02401]
["bitfinex","BTCUSD",1646355734093,0.0603,41511.0,41502.0,0.02401]
["bitfinex","BTCUSD",1646355734297,0.01415567,41509.0,41502.0,0.01901]
["bitfinex","BTCUSD",1646355734493,0.01325246,41508.0,41502.0,0.01901]
["bitfinex","BTCUSD",1646355734694,0.0106711,41509.0,41502.0,0.01901]
["bitfinex","BTCUSD",1646355734997,0.0106711,41509.0,41502.0,0.003]
["bitfinex","BTCUSD",1646355735396,0.0106711,41509.0,41499.0,0.30439866]
["bitfinex","BTCUSD",1646355735594,0.0359711,41511.0,41499.0,0.30439866]
["bitfinex","BTCUSD",1646355735795,0.0359711,41511.0,41504.0,0.20924952]
["bitfinex","BTCUSD",1646355736095,0.0359711,41511.0,41504.0,0.23325952]
["bitfinex","BTCUSD",1646355736292,0.0359711,41511.0,41504.0,0.20924952]
["bitfinex","BTCUSD",1646355736494,0.0359711,41511.0,41505.0,0.36439]
["bitfinex","BTCUSD",1646355736898,0.0359711,41511.0,41505.0,0.026696]
["bitfinex","BTCUSD",1646355737143,0.0359711,41511.0,41507.0,0.02401]
["bitfinex","BTCUSD",1646355737348,0.0359711,41511.0,41510.0,0.028211]
["bitfinex","BTCUSD",1646355737944,0.0359711,41511.0,41507.0,0.02401]
["bitfinex","BTCUSD",1646355738343,0.0359711,41511.0,41497.0,0.15]
["bitfinex","BTCUSD",1646355738543,0.0359711,41511.0,41498.0,0.36584]
["bitfinex","BTCUSD",1646355738943,0.0359711,41511.0,41501.0,0.02401]
["bitfinex","BTCUSD",1646355739144,0.0359711,41511.0,41505.0,0.02401]
["bitfinex","BTCUSD",1646355739342,0.0359711,41511.0,41505.0,0.1810346]
["bitfinex","BTCUSD",1646355739546,0.0359711,41511.0,41507.0,0.02401]
["bitfinex","BTCUSD",1646355739848,0.01204,41517.0,41507.0,0.02401]
["bitfinex","BTCUSD",1646355739849,0.060264,41527.0,41509.0,0.15]
["bitfinex","BTCUSD",1646355740045,0.241128,41528.0,41514.0,0.345215]
["bitfinex","BTCUSD",1646355740446,0.21585146,41527.0,41522.0,0.26864769]
["bitfinex","BTCUSD",1646355740647,0.060255,41525.0,41515.0,0.02401]
["bitfinex","BTCUSD",1646355740895,0.060255,41525.0,41518.0,0.18571093]
["bitfinex","BTCUSD",1646355741298,0.060255,41525.0,41519.0,0.321095]
["bitfinex","BTCUSD",1646355741999,0.120508,41526.0,41519.0,0.56398444]
["bitfinex","BTCUSD",1646355742198,0.120508,41526.0,41519.0,0.321095]
["bitfinex","BTCUSD",1646355742596,0.120508,41526.0,41520.0,0.365807]
["bitfinex","BTCUSD",1646355742995,0.120508,41526.0,41525.0,0.57323269]
["bitfinex","BTCUSD",1646355743195,0.120508,41526.0,41525.0,0.21169669]
["bitfinex","BTCUSD",1646355743596,0.120509,41527.0,41523.0,0.18727019]
["bitfinex","BTCUSD",1646355743798,0.120509,41527.0,41524.0,0.22561899]
["bitfinex","BTCUSD",1646355743998,0.060253,41529.0,41524.0,0.52391246]
["bitfinex","BTCUSD",1646355744198,0.060253,41529.0,41528.0,0.7233]
["bitfinex","BTCUSD",1646355744398,8.1267,41526.0,41524.0,0.52391246]
["bitfinex","BTCUSD",1646355744647,8.1267,41526.0,41524.0,0.26581899]
["bitfinex","BTCUSD",1646355744851,0.010243,41533.0,41525.0,0.29894074]
["bitfinex","BTCUSD",1646355745048,0.010243,41533.0,41527.0,0.7233]
["bitfinex","BTCUSD",1646355745250,0.060238,41555.0,41527.0,0.7233]
["bitfinex","BTCUSD",1646355745251,0.60518105,41559.0,41538.0,0.2]
["bitfinex","BTCUSD",1646355745450,0.4932,41568.0,41547.0,0.02401]
["bitfinex","BTCUSD",1646355745451,0.01555577,41562.0,41547.0,0.02401]
["bitfinex","BTCUSD",1646355745749,0.240873,41560.0,41549.0,0.386035]
["bitfinex","BTCUSD",1646355745950,0.120434,41559.0,41550.0,0.3]
["bitfinex","BTCUSD",1646355746162,0.3,41559.0,41544.0,0.0402]
["bitfinex","BTCUSD",1646355746351,0.15,41557.0,41541.0,0.0402]
["bitfinex","BTCUSD",1646355746550,0.060224,41553.0,41542.0,0.3]
["bitfinex","BTCUSD",1646355746747,0.060224,41553.0,41538.0,0.3]
["bitfinex","BTCUSD",1646355746947,0.26749096,41549.0,41538.0,0.3]
["bitfinex","BTCUSD",1646355747147,0.26749096,41549.0,41537.0,0.1]
["bitfinex","BTCUSD",1646355747148,0.180672,41555.0,41537.0,0.1]
["bitfinex","BTCUSD",1646355747349,0.01203,41556.0,41538.0,2.0233]
["bitfinex","BTCUSD",1646355747553,0.361319,41560.0,41548.0,0.19018272]
["bitfinex","BTCUSD",1646355747848,0.361319,41560.0,41537.0,0.35]
["bitfinex","BTCUSD",1646355747849,0.060219,41555.0,41549.0,0.3]
["bitfinex","BTCUSD",1646355748050,0.060219,41555.0,41542.0,0.0402]
["bitfinex","BTCUSD",1646355748247,0.060219,41555.0,41544.0,0.7233]
["bitfinex","BTCUSD",1646355748891,0.060219,41555.0,41548.0,0.7233]
["bitfinex","BTCUSD",1646355749089,0.060219,41555.0,41544.0,0.0402]
["bitfinex","BTCUSD",1646355749292,0.060219,41555.0,41545.0,0.7233]
["bitfinex","BTCUSD",1646355749494,0.060219,41555.0,41546.0,0.3]
["bitfinex","BTCUSD",1646355749894,0.060219,41555.0,41544.0,0.0402]
["bitfinex","BTCUSD",1646355750097,0.33953422,41555.0,41544.0,0.0402]
["bitfinex","BTCUSD",1646355750294,0.33953422,41555.0,41544.0,0.24170836]
["bitfinex","BTCUSD",1646355750493,0.33953422,41555.0,41544.0,0.0402]
["bitfinex","BTCUSD",1646355750896,0.15,41553.0,41534.0,0.3]
["bitfinex","BTCUSD",1646355751196,0.24583834,41543.0,41534.0,0.3402]
["bitfinex","BTCUSD",1646355751398,0.24583834,41543.0,41535.0,0.7233]
["bitfinex","BTCUSD",1646355751596,0.24583834,41543.0,41534.0,0.0402]
["bitfinex","BTCUSD",1646355751898,0.24583834,41543.0,41522.0,2.44687525]
["bitfinex","BTCUSD",1646355751899,0.24583834,41543.0,41527.0,0.5]
["bitfinex","BTCUSD",1646355752160,0.24583834,41543.0,41522.0,1.99687525]
["bitfinex","BTCUSD",1646355752161,0.120492,41539.0,41522.0,1.99687525]
["bitfinex","BTCUSD",1646355752357,0.15,41541.0,41523.0,0.7233]
["bitfinex","BTCUSD",1646355752557,0.060245,41539.0,41523.0,0.7233]
["bitfinex","BTCUSD",1646355752763,0.060245,41539.0,41525.0,0.88968614]
["bitfinex","BTCUSD",1646355752959,0.060245,41539.0,41532.0,0.1807198]
["bitfinex","BTCUSD",1646355753159,0.24583834,41543.0,41532.0,0.1807198]
["bitfinex","BTCUSD",1646355753160,0.01203,41542.0,41532.0,0.1807198]
["bitfinex","BTCUSD",1646355753757,0.060245,41540.0,41532.0,0.1807198]
["bitfinex","BTCUSD",1646355754758,0.060245,41540.0,41529.0,0.7233]
["bitfinex","BTCUSD",1646355755159,0.060245,41540.0,41524.0,0.7233]
["bitfinex","BTCUSD",1646355755362,0.060245,41540.0,41526.0,0.93220159]
["bitfinex","BTCUSD",1646355755559,0.060245,41540.0,41526.0,0.7233]
["bitfinex","BTCUSD",1646355755758,0.060245,41540.0,41530.0,0.19152966]
["bitfinex","BTCUSD",1646355755995,0.060245,41540.0,41531.0,0.3]
["bitfinex","BTCUSD",1646355756294,0.060245,41540.0,41530.0,0.19152966]
["bitfinex","BTCUSD",1646355756495,0.072275,41540.0,41530.0,0.19152966]
["bitfinex","BTCUSD",1646355756696,0.072275,41540.0,41528.0,0.7233]
["bitfinex","BTCUSD",1646355756697,0.15,41538.0,41524.0,0.7233]
["bitfinex","BTCUSD",1646355756900,0.15,41538.0,41523.0,0.5]
["bitfinex","BTCUSD",1646355756901,0.365801,41536.0,41523.0,0.5]
["bitfinex","BTCUSD",1646355757097,0.120497,41541.0,41530.0,0.005]
["bitfinex","BTCUSD",1646355757098,0.15,41532.0,41530.0,0.005]
["bitfinex","BTCUSD",1646355757298,0.365801,41531.0,41530.0,0.005]
["bitfinex","BTCUSD",1646355757696,0.60870548,41531.0,41530.0,0.005]
["bitfinex","BTCUSD",1646355758097,0.365801,41531.0,41530.0,0.005]
["bitfinex","BTCUSD",1646355758302,0.01203,41539.0,41532.0,0.21268176]
["bitfinex","BTCUSD",1646355758499,0.060245,41540.0,41532.0,0.21268176]
["bitfinex","BTCUSD",1646355758699,0.15,41541.0,41532.0,0.21268176]
["bitfinex","BTCUSD",1646355759099,0.15,41541.0,41532.0,0.004]
["bitfinex","BTCUSD",1646355759499,0.01203,41540.0,41532.0,0.004]
["bitfinex","BTCUSD",1646355759955,0.15,41541.0,41538.0,0.1926281]
["bitfinex","BTCUSD",1646355760156,0.31203,41548.0,41538.0,0.1926281]
["bitfinex","BTCUSD",1646355760357,0.25177797,41543.0,41532.0,0.7233]
["bitfinex","BTCUSD",1646355760755,0.3,41542.0,41522.0,1.24731]
["bitfinex","BTCUSD",1646355760956,0.060242,41540.0,41523.0,0.7233]
["bitfinex","BTCUSD",1646355761158,0.060242,41540.0,41523.0,0.8233]
["bitfinex","BTCUSD",1646355761555,0.3,41539.0,41522.0,0.5]
["bitfinex","BTCUSD",1646355761760,0.15,41537.0,41523.0,0.7233]
["bitfinex","BTCUSD",1646355762157,0.365801,41535.0,41522.0,0.5]
["bitfinex","BTCUSD",1646355762354,0.3,41536.0,41522.0,0.5]
["bitfinex","BTCUSD",1646355762355,0.365801,41531.0,41522.0,0.5]
["bitfinex","BTCUSD",1646355762555,0.27001344,41523.0,41522.0,0.5]
["bitfinex","BTCUSD",1646355762954,0.120535,41529.0,41514.0,0.7233]
["bitfinex","BTCUSD",1646355763156,0.120535,41529.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646355763402,0.05,41535.0,41514.0,1.29755129]
["bitfinex","BTCUSD",1646355763701,0.05,41535.0,41515.0,1.0]
["bitfinex","BTCUSD",1646355763898,0.05,41535.0,41532.0,0.17322914]
["bitfinex","BTCUSD",1646355764101,0.01203,41542.0,41533.0,0.7233]
["bitfinex","BTCUSD",1646355764499,0.01203,41543.0,41533.0,0.7233]
["bitfinex","BTCUSD",1646355764701,0.01203,41546.0,41533.0,0.7233]
["bitfinex","BTCUSD",1646355764899,0.01203,41546.0,41530.0,0.3]
["bitfinex","BTCUSD",1646355764900,0.01203,41546.0,41535.0,0.7233]
["bitfinex","BTCUSD",1646355765299,0.072265,41546.0,41535.0,0.7233]
["bitfinex","BTCUSD",1646355765499,0.15,41544.0,41535.0,0.7233]
["bitfinex","BTCUSD",1646355765706,0.072265,41546.0,41541.0,0.18334546]
["bitfinex","BTCUSD",1646355765900,0.15,41547.0,41541.0,0.18334546]
["bitfinex","BTCUSD",1646355766310,0.16203,41556.0,41550.0,0.15974377]
["bitfinex","BTCUSD",1646355766518,0.16203,41556.0,41543.0,0.7233]
["bitfinex","BTCUSD",1646355766519,0.01203,41556.0,41543.0,0.7233]
["bitfinex","BTCUSD",1646355766703,0.01608835,41561.0,41543.0,0.7233]
["bitfinex","BTCUSD",1646355766704,0.01203,41560.0,41543.0,0.7233]
["bitfinex","BTCUSD",1646355767144,0.01203,41563.0,41543.0,0.74731]
["bitfinex","BTCUSD",1646355767349,0.15,41561.0,41545.0,0.7233]
["bitfinex","BTCUSD",1646355767644,0.05,41567.0,41549.0,0.21674773]
["bitfinex","BTCUSD",1646355767645,0.15,41554.0,41549.0,0.21674773]
["bitfinex","BTCUSD",1646355768045,0.01203,41566.0,41549.0,0.94004773]
["bitfinex","BTCUSD",1646355768250,0.15,41554.0,41549.0,0.7233]
["bitfinex","BTCUSD",1646355768445,0.15,41554.0,41539.0,0.7233]
["bitfinex","BTCUSD",1646355768446,0.61857963,41553.0,41539.0,0.7233]
["bitfinex","BTCUSD",1646355768651,0.61857963,41553.0,41537.0,0.01203]
["bitfinex","BTCUSD",1646355768652,0.01238916,41561.0,41543.0,0.7233]
["bitfinex","BTCUSD",1646355768852,0.15,41554.0,41537.0,0.4]
["bitfinex","BTCUSD",1646355769048,0.15,41554.0,41537.0,0.1]
["bitfinex","BTCUSD",1646355769348,0.15,41554.0,41538.0,0.3]
["bitfinex","BTCUSD",1646355769551,0.01203,41562.0,41539.0,1.7233]
["bitfinex","BTCUSD",1646355769750,0.01203,41565.0,41541.0,0.7233]
["bitfinex","BTCUSD",1646355769949,0.2,41567.0,41545.0,0.7233]
["bitfinex","BTCUSD",1646355770147,0.2,41567.0,41547.0,0.7233]
["bitfinex","BTCUSD",1646355770348,0.2,41567.0,41553.0,0.19442966]
["bitfinex","BTCUSD",1646355770349,0.05,41567.0,41553.0,0.19442966]
["bitfinex","BTCUSD",1646355770550,0.15,41563.0,41554.0,0.3]
["bitfinex","BTCUSD",1646355770752,0.15,41563.0,41553.0,0.19442966]
["bitfinex","BTCUSD",1646355770753,0.28464427,41561.0,41553.0,0.19442966]
["bitfinex","BTCUSD",1646355771208,0.15,41563.0,41553.0,0.19442966]
["bitfinex","BTCUSD",1646355771403,0.15,41563.0,41547.0,0.11203]
["bitfinex","BTCUSD",1646355771603,0.15,41563.0,41549.0,0.7233]
["bitfinex","BTCUSD",1646355771802,0.15,41563.0,41550.0,0.8233]
["bitfinex","BTCUSD",1646355772103,0.3,41566.0,41550.0,0.7233]
["bitfinex","BTCUSD",1646355772303,0.01203,41566.0,41554.0,0.7233]
["bitfinex","BTCUSD",1646355772503,0.16203,41566.0,41561.0,0.91919983]
["bitfinex","BTCUSD",1646355772702,0.15,41566.0,41561.0,0.19589983]
["bitfinex","BTCUSD",1646355773106,0.4151,41569.0,41561.0,0.91919983]
["bitfinex","BTCUSD",1646355773311,0.4151,41569.0,41563.0,0.7233]
["bitfinex","BTCUSD",1646355773706,0.3,41568.0,41555.0,0.73531]
["bitfinex","BTCUSD",1646355773904,0.4151,41569.0,41555.0,0.7233]
["bitfinex","BTCUSD",1646355774107,0.4151,41569.0,41557.0,0.7233]
["bitfinex","BTCUSD",1646355774303,0.4151,41569.0,41559.0,0.7233]
["bitfinex","BTCUSD",1646355774505,0.4151,41569.0,41561.0,0.7233]
["bitfinex","BTCUSD",1646355774743,0.4151,41569.0,41563.0,0.7233]
["bitfinex","BTCUSD",1646355774951,0.4151,41569.0,41560.0,0.3]
["bitfinex","BTCUSD",1646355774952,0.4151,41569.0,41560.0,0.7233]
["bitfinex","BTCUSD",1646355775145,0.15,41576.0,41562.0,0.7233]
["bitfinex","BTCUSD",1646355775351,0.0587152,41580.0,41558.0,0.4]
["bitfinex","BTCUSD",1646355775546,0.15,41571.0,41558.0,0.6]
["bitfinex","BTCUSD",1646355775848,0.15,41571.0,41558.0,0.5]
["bitfinex","BTCUSD",1646355776243,0.15,41571.0,41558.0,0.3]
["bitfinex","BTCUSD",1646355776444,0.15,41571.0,41564.0,0.18280339]
["bitfinex","BTCUSD",1646355776644,0.15,41571.0,41564.0,0.17707771]
["bitfinex","BTCUSD",1646355776845,0.370463,41573.0,41564.0,0.17707771]
["bitfinex","BTCUSD",1646355777044,0.370463,41573.0,41564.0,0.1769086]
["bitfinex","BTCUSD",1646355778243,0.15,41573.0,41565.0,0.7233]
["bitfinex","BTCUSD",1646355778503,0.15,41573.0,41564.0,0.1769086]
["bitfinex","BTCUSD",1646355778800,0.02401,41574.0,41564.0,0.1769086]
["bitfinex","BTCUSD",1646355779100,0.38800858,41570.0,41564.0,0.1769086]
["bitfinex","BTCUSD",1646355779502,0.15,41570.0,41565.0,0.47853406]
["bitfinex","BTCUSD",1646355779700,0.15,41570.0,41565.0,0.17853406]
["bitfinex","BTCUSD",1646355780200,0.15,41569.0,41565.0,0.17853406]
["bitfinex","BTCUSD",1646355780600,0.25332207,41569.0,41565.0,0.17853406]
["bitfinex","BTCUSD",1646355781014,0.25332207,41569.0,41564.0,0.1769086]
["bitfinex","BTCUSD",1646355781015,0.40332207,41569.0,41564.0,0.1769086]
["bitfinex","BTCUSD",1646355781999,0.15,41569.0,41564.0,0.1769086]
["bitfinex","BTCUSD",1646355782445,0.145,41569.0,41564.0,0.1769086]
["bitfinex","BTCUSD",1646355783246,0.365801,41568.0,41564.0,0.1769086]
["bitfinex","BTCUSD",1646355783446,0.365801,41568.0,41557.0,1.0233]
["bitfinex","BTCUSD",1646355783648,0.145,41569.0,41557.0,1.0233]
["bitfinex","BTCUSD",1646355784047,0.33793088,41571.0,41560.0,0.7233]
["bitfinex","BTCUSD",1646355784253,0.145,41569.0,41564.0,0.1767119]
["bitfinex","BTCUSD",1646355784450,0.33793088,41571.0,41564.0,0.1767119]
["bitfinex","BTCUSD",1646355784750,0.01201,41573.0,41571.0,0.1894919]
["bitfinex","BTCUSD",1646355784947,0.145,41576.0,41566.0,0.7233]
["bitfinex","BTCUSD",1646355785147,0.145,41576.0,41568.0,0.7233]
["bitfinex","BTCUSD",1646355785349,0.145,41576.0,41560.0,1.0233]
["bitfinex","BTCUSD",1646355785549,0.120391,41573.0,41562.0,0.19356222]
["bitfinex","BTCUSD",1646355785747,0.120391,41573.0,41563.0,1.0233]
["bitfinex","BTCUSD",1646355786008,0.060195,41574.0,41563.0,1.21682189]
["bitfinex","BTCUSD",1646355786205,0.060195,41574.0,41565.0,0.7233]
["bitfinex","BTCUSD",1646355786410,0.060195,41574.0,41567.0,0.7233]
["bitfinex","BTCUSD",1646355786605,0.060195,41574.0,41566.0,0.3]
["bitfinex","BTCUSD",1646355786804,0.060195,41574.0,41564.0,0.1]
["bitfinex","BTCUSD",1646355786805,0.060195,41574.0,41565.0,1.0233]
["bitfinex","BTCUSD",1646355787506,0.060195,41574.0,41567.0,0.7233]
["bitfinex","BTCUSD",1646355788108,0.060195,41574.0,41566.0,0.20179069]
["bitfinex","BTCUSD",1646355788304,0.060195,41574.0,41562.0,0.5]
["bitfinex","BTCUSD",1646355788305,0.060195,41574.0,41563.0,0.1]
["bitfinex","BTCUSD",1646355788505,0.060195,41574.0,41562.0,0.5]
["bitfinex","BTCUSD",1646355788706,0.27721358,41574.0,41562.0,0.70378826]
["bitfinex","BTCUSD",1646355788908,0.27721358,41574.0,41563.0,0.3]
["bitfinex","BTCUSD",1646355788909,0.425996,41574.0,41563.0,0.3]
["bitfinex","BTCUSD",1646355789108,0.425996,41574.0,41558.0,0.7233]
["bitfinex","BTCUSD",1646355789109,0.060195,41574.0,41558.0,0.7233]
["bitfinex","BTCUSD",1646355789305,0.060195,41574.0,41557.0,0.6]
["bitfinex","BTCUSD",1646355789306,0.060195,41574.0,41562.0,0.008]
["bitfinex","BTCUSD",1646355789506,0.060195,41574.0,41557.0,0.1]
["bitfinex","BTCUSD",1646355789751,0.060195,41574.0,41548.0,0.64035923]
["bitfinex","BTCUSD",1646355789752,0.145,41566.0,41548.0,0.57680814]
["bitfinex","BTCUSD",1646355789952,0.120396,41568.0,41552.0,0.51201]
["bitfinex","BTCUSD",1646355789953,0.24367625,41559.0,41552.0,0.51201]
["bitfinex","BTCUSD",1646355790151,0.060213,41558.0,41552.0,0.150729]
["bitfinex","BTCUSD",1646355790449,0.060213,41558.0,41552.0,0.01201]
["bitfinex","BTCUSD",1646355790648,0.060213,41558.0,41548.0,0.7233]
["bitfinex","BTCUSD",1646355790848,0.23137306,41551.0,41548.0,0.7233]
["bitfinex","BTCUSD",1646355791052,0.23137306,41551.0,41543.0,0.0195]
["bitfinex","BTCUSD",1646355791053,0.180661,41551.0,41530.0,0.90420814]
["bitfinex","BTCUSD",1646355791250,0.180661,41551.0,41530.0,0.11870814]
["bitfinex","BTCUSD",1646355791454,0.180661,41551.0,41531.0,0.04770961]
["bitfinex","BTCUSD",1646355791651,0.3,41550.0,41531.0,1.02369961]
["bitfinex","BTCUSD",1646355791849,0.060227,41546.0,41538.0,0.16710516]
["bitfinex","BTCUSD",1646355792448,0.060227,41546.0,41545.0,0.92996446]
["bitfinex","BTCUSD",1646355793048,0.060227,41546.0,41545.0,0.20666446]
["bitfinex","BTCUSD",1646355793511,0.060227,41546.0,41545.0,0.92996446]
["bitfinex","BTCUSD",1646355793710,0.060227,41546.0,41537.0,0.1]
["bitfinex","BTCUSD",1646355793915,0.060227,41546.0,41531.0,0.1]
["bitfinex","BTCUSD",1646355794414,0.060227,41546.0,41532.0,0.7233]
["bitfinex","BTCUSD",1646355794612,0.060227,41546.0,41537.0,0.7233]
["bitfinex","BTCUSD",1646355794813,0.060227,41546.0,41538.0,0.1]
["bitfinex","BTCUSD",1646355795013,0.25894711,41543.0,41535.0,0.21805599]
["bitfinex","BTCUSD",1646355795212,0.060227,41546.0,41535.0,0.21805599]
["bitfinex","BTCUSD",1646355795413,0.060227,41546.0,41536.0,0.7233]
["bitfinex","BTCUSD",1646355795811,0.060227,41546.0,41538.0,0.7233]
["bitfinex","BTCUSD",1646355796013,0.060227,41546.0,41536.0,0.3]
["bitfinex","BTCUSD",1646355796313,0.060227,41546.0,41535.0,0.21805599]
["bitfinex","BTCUSD",1646355796512,0.060227,41546.0,41535.0,0.94135599]
["bitfinex","BTCUSD",1646355796713,0.060227,41546.0,41536.0,1.1233]
["bitfinex","BTCUSD",1646355796917,0.060227,41546.0,41536.0,0.4]
["bitfinex","BTCUSD",1646355797143,0.060227,41546.0,41535.0,0.21805599]
["bitfinex","BTCUSD",1646355797344,0.27345847,41545.0,41536.0,0.3]
["bitfinex","BTCUSD",1646355797545,0.27345847,41545.0,41536.0,0.7233]
["bitfinex","BTCUSD",1646355797748,0.27345847,41545.0,41530.0,0.3]
["bitfinex","BTCUSD",1646355797749,0.29746847,41545.0,41530.0,0.3]
["bitfinex","BTCUSD",1646355797946,0.29746847,41545.0,41525.0,0.301]
["bitfinex","BTCUSD",1646355797947,0.12047,41544.0,41525.0,0.301]
["bitfinex","BTCUSD",1646355798150,0.445,41543.0,41526.0,0.21507963]
["bitfinex","BTCUSD",1646355798450,0.445,41543.0,41525.0,0.001]
["bitfinex","BTCUSD",1646355798451,0.25789036,41534.0,41525.0,0.7243]
["bitfinex","BTCUSD",1646355798751,0.25789036,41534.0,41525.0,0.001]
["bitfinex","BTCUSD",1646355799155,0.3,41533.0,41525.0,0.001]
["bitfinex","BTCUSD",1646355799350,0.145,41528.0,41525.0,0.001]
["bitfinex","BTCUSD",1646355799552,0.145,41528.0,41522.0,0.001]
["bitfinex","BTCUSD",1646355799553,0.02401,41525.0,41522.0,0.001]
["bitfinex","BTCUSD",1646355799751,0.27969836,41526.0,41522.0,0.001]
["bitfinex","BTCUSD",1646355800149,0.365801,41525.0,41522.0,0.001]
["bitfinex","BTCUSD",1646355800351,0.365801,41522.0,41518.0,0.001]
["bitfinex","BTCUSD",1646355800550,0.05721727,41523.0,41515.0,0.001]
["bitfinex","BTCUSD",1646355800551,0.02401,41518.0,41515.0,0.001]
["bitfinex","BTCUSD",1646355800752,0.534811,41516.0,41515.0,0.001]
["bitfinex","BTCUSD",1646355801008,0.02401,41514.0,41506.0,0.001]
["bitfinex","BTCUSD",1646355801206,0.510801,41511.0,41506.0,0.001]
["bitfinex","BTCUSD",1646355801610,0.365801,41510.0,41506.0,0.001]
["bitfinex","BTCUSD",1646355802208,0.389811,41510.0,41506.0,0.001]
["bitfinex","BTCUSD",1646355802407,0.689811,41510.0,41506.0,0.001]
["bitfinex","BTCUSD",1646355802607,0.534811,41507.0,41506.0,0.001]
["bitfinex","BTCUSD",1646355802809,0.02401,41505.0,41500.0,0.001]
["bitfinex","BTCUSD",1646355803007,0.02401,41502.0,41500.0,0.001]
["bitfinex","BTCUSD",1646355803207,0.060309,41502.0,41501.0,0.19837585]
["bitfinex","BTCUSD",1646355803409,0.01204,41506.0,41501.0,0.19837585]
["bitfinex","BTCUSD",1646355803410,0.01204,41506.0,41502.0,0.180927]
["bitfinex","BTCUSD",1646355803609,0.003,41510.0,41502.0,0.180927]
["bitfinex","BTCUSD",1646355803810,0.003,41510.0,41503.0,0.7233]
["bitfinex","BTCUSD",1646355804209,0.003,41510.0,41502.0,0.480927]
["bitfinex","BTCUSD",1646355804210,0.003,41510.0,41508.0,0.1753225]
["bitfinex","BTCUSD",1646355804412,0.003,41510.0,41504.0,0.7233]
["bitfinex","BTCUSD",1646355804653,0.003,41510.0,41503.0,0.1]
["bitfinex","BTCUSD",1646355804857,0.003,41510.0,41503.0,0.7233]
["bitfinex","BTCUSD",1646355805052,0.003,41510.0,41502.0,0.180927]
["bitfinex","BTCUSD",1646355805253,0.003,41510.0,41504.0,0.005]
["bitfinex","BTCUSD",1646355805752,0.003,41510.0,41504.0,0.7283]
["bitfinex","BTCUSD",1646355806155,0.003,41510.0,41505.0,0.1982647]
["bitfinex","BTCUSD",1646355806353,0.27633905,41515.0,41506.0,0.7233]
["bitfinex","BTCUSD",1646355806553,0.27633905,41515.0,41505.0,0.2932647]
["bitfinex","BTCUSD",1646355806756,0.27633905,41515.0,41510.0,0.19495188]
["bitfinex","BTCUSD",1646355806953,0.145,41517.0,41510.0,0.19495188]
["bitfinex","BTCUSD",1646355807654,0.01204,41523.0,41510.0,0.19495188]
["bitfinex","BTCUSD",1646355807857,0.145,41521.0,41517.0,0.20433998]
["bitfinex","BTCUSD",1646355808057,0.145,41521.0,41518.0,0.7233]
["bitfinex","BTCUSD",1646355808257,0.15704,41523.0,41517.0,0.20433998]
["bitfinex","BTCUSD",1646355808531,0.05,41533.0,41517.0,0.20433998]
["bitfinex","BTCUSD",1646355808532,0.01204,41531.0,41520.0,0.17113131]
["bitfinex","BTCUSD",1646355808731,0.01204,41531.0,41525.0,0.19912697]
["bitfinex","BTCUSD",1646355808934,0.01204,41531.0,41527.0,0.7233]
["bitfinex","BTCUSD",1646355809232,0.145,41535.0,41525.0,0.19912697]
["bitfinex","BTCUSD",1646355809429,0.145,41535.0,41525.0,0.19864397]
["bitfinex","BTCUSD",1646355809832,0.145,41535.0,41522.0,0.1]
["bitfinex","BTCUSD",1646355809833,0.01203,41539.0,41533.0,0.16044533]
["bitfinex","BTCUSD",1646355810036,0.01203,41539.0,41534.0,1.0233]
["bitfinex","BTCUSD",1646355810232,0.30817876,41542.0,41534.0,0.71129823]
["bitfinex","BTCUSD",1646355810531,0.15703,41543.0,41536.0,0.71129823]
["bitfinex","BTCUSD",1646355810730,0.145,41543.0,41536.0,0.71129823]
["bitfinex","BTCUSD",1646355811130,0.145,41543.0,41540.0,0.15679831]
["bitfinex","BTCUSD",1646355811330,0.22774035,41542.0,41540.0,0.15679831]
["bitfinex","BTCUSD",1646355811530,0.01203,41547.0,41540.0,0.15679831]
["bitfinex","BTCUSD",1646355811730,0.01203,41547.0,41538.0,0.2082642]
["bitfinex","BTCUSD",1646355811933,0.01203,41550.0,41540.0,0.7233]
["bitfinex","BTCUSD",1646355812361,0.05,41551.0,41540.0,0.7233]
["bitfinex","BTCUSD",1646355812566,0.05,41551.0,41534.0,0.7233]
["bitfinex","BTCUSD",1646355812567,0.29490999,41550.0,41534.0,0.7233]
["bitfinex","BTCUSD",1646355812759,0.145,41547.0,41538.0,0.21097586]
["bitfinex","BTCUSD",1646355813159,0.145,41547.0,41540.0,0.005]
["bitfinex","BTCUSD",1646355813362,0.02401,41550.0,41545.0,0.17832194]
["bitfinex","BTCUSD",1646355813760,0.145,41551.0,41545.0,0.17832194]
["bitfinex","BTCUSD",1646355814560,0.145,41551.0,41547.0,0.20326275]
["bitfinex","BTCUSD",1646355814762,0.145,41551.0,41545.0,0.17832194]
["bitfinex","BTCUSD",1646355814964,0.145,41551.0,41532.0,0.4675]
["bitfinex","BTCUSD",1646355815167,0.3,41550.0,41545.0,0.007]
["bitfinex","BTCUSD",1646355815462,0.145,41551.0,41545.0,0.007]
["bitfinex","BTCUSD",1646355816025,0.145,41551.0,41545.0,0.16177196]
["bitfinex","BTCUSD",1646355816429,0.145,41551.0,41545.0,0.15477196]
["bitfinex","BTCUSD",1646355816626,0.21189604,41553.0,41545.0,0.15477196]
["bitfinex","BTCUSD",1646355816925,0.01203,41556.0,41545.0,0.15477196]
["bitfinex","BTCUSD",1646355816926,0.14456578,41550.0,41545.0,0.15477196]
["bitfinex","BTCUSD",1646355817125,0.14456578,41550.0,41545.0,0.16177196]
["bitfinex","BTCUSD",1646355817328,0.16857578,41550.0,41545.0,0.007]
["bitfinex","BTCUSD",1646355817530,0.072261,41556.0,41545.0,0.007]
["bitfinex","BTCUSD",1646355817531,0.14456578,41547.0,41545.0,0.007]
["bitfinex","BTCUSD",1646355817733,0.5853087,41546.0,41545.0,0.007]
["bitfinex","BTCUSD",1646355817929,0.2853087,41546.0,41545.0,0.007]
["bitfinex","BTCUSD",1646355818328,0.060242,41547.0,41544.0,0.18475095]
["bitfinex","BTCUSD",1646355818528,0.14456578,41550.0,41544.0,0.18475095]
["bitfinex","BTCUSD",1646355818728,0.14456578,41550.0,41531.0,0.1]
["bitfinex","BTCUSD",1646355818729,0.365801,41549.0,41531.0,0.1]
["bitfinex","BTCUSD",1646355818928,0.14456578,41550.0,41531.0,0.1]
["bitfinex","BTCUSD",1646355819328,0.27662438,41545.0,41533.0,0.25822579]
["bitfinex","BTCUSD",1646355819528,0.27662438,41545.0,41527.0,0.02335109]
["bitfinex","BTCUSD",1646355819750,0.27662438,41545.0,41535.0,0.20353199]
["bitfinex","BTCUSD",1646355819948,0.3,41549.0,41535.0,0.20353199]
["bitfinex","BTCUSD",1646355820146,0.3,41549.0,41535.0,0.30353199]
["bitfinex","BTCUSD",1646355820351,0.3,41549.0,41541.0,0.20765641]
["bitfinex","BTCUSD",1646355820549,0.14456578,41550.0,41536.0,0.3]
["bitfinex","BTCUSD",1646355820749,0.01203,41549.0,41535.0,0.30353199]
["bitfinex","BTCUSD",1646355821152,0.06024,41547.0,41535.0,0.30353199]
["bitfinex","BTCUSD",1646355821352,0.06024,41547.0,41541.0,0.00426785]
["bitfinex","BTCUSD",1646355821551,0.06024,41547.0,41541.0,0.00349689]
["bitfinex","BTCUSD",1646355821951,0.24527812,41546.0,41541.0,0.00349689]
["bitfinex","BTCUSD",1646355822351,0.06024,41547.0,41541.0,0.00349689]
["bitfinex","BTCUSD",1646355822753,0.06024,41547.0,41538.0,0.17033319]
["bitfinex","BTCUSD",1646355822959,0.01203,41549.0,41545.0,0.19373649]
["bitfinex","BTCUSD",1646355823162,0.01203,41557.0,41546.0,0.3]
["bitfinex","BTCUSD",1646355823405,0.19839144,41559.0,41555.0,0.16868735]
["bitfinex","BTCUSD",1646355823406,0.05,41559.0,41555.0,0.16868735]
["bitfinex","BTCUSD",1646355823699,0.01203,41563.0,41554.0,0.19289573]
["bitfinex","BTCUSD",1646355824097,0.15659578,41563.0,41554.0,0.19289573]
["bitfinex","BTCUSD",1646355824300,0.15659578,41563.0,41548.0,0.1]
["bitfinex","BTCUSD",1646355824301,0.06022,41559.0,41548.0,0.1]
["bitfinex","BTCUSD",1646355824497,0.06022,41559.0,41546.0,0.1]
["bitfinex","BTCUSD",1646355824498,0.14456578,41557.0,41546.0,0.1]
["bitfinex","BTCUSD",1646355824698,0.14456578,41557.0,41545.0,0.16277565]
["bitfinex","BTCUSD",1646355825096,0.01203,41558.0,41545.0,0.16277565]
["bitfinex","BTCUSD",1646355825296,0.01203,41558.0,41556.0,0.16621046]
["bitfinex","BTCUSD",1646355825499,0.14456578,41560.0,41556.0,0.16621046]
["bitfinex","BTCUSD",1646355826701,0.4151,41561.0,41557.0,0.3]
["bitfinex","BTCUSD",1646355826908,0.146442,41571.0,41566.0,0.17355293]
["bitfinex","BTCUSD",1646355826909,0.23479694,41571.0,41566.0,0.17355293]
["bitfinex","BTCUSD",1646355827186,0.23479694,41571.0,41556.0,0.003]
["bitfinex","BTCUSD",1646355827187,0.03624,41571.0,41556.0,0.003]
["bitfinex","BTCUSD",1646355827386,0.025,41580.0,41558.0,0.1]
["bitfinex","BTCUSD",1646355827583,0.14456578,41569.0,41559.0,0.3]
["bitfinex","BTCUSD",1646355827784,0.14456578,41569.0,41559.0,0.1]
["bitfinex","BTCUSD",1646355827982,0.14456578,41569.0,41564.0,0.20595118]
["bitfinex","BTCUSD",1646355828189,0.14456578,41569.0,41565.0,0.7233]
["bitfinex","BTCUSD",1646355828385,0.14456578,41569.0,41564.0,0.1890863]
["bitfinex","BTCUSD",1646355829184,0.01201,41579.0,41571.0,0.1870113]
["bitfinex","BTCUSD",1646355829386,0.01201,41579.0,41571.0,0.9103113]
["bitfinex","BTCUSD",1646355829789,0.01201,41581.0,41571.0,0.9103113]
["bitfinex","BTCUSD",1646355830185,0.01201,41581.0,41564.0,0.7283]
["bitfinex","BTCUSD",1646355830390,0.01201,41581.0,41564.0,1.0283]
["bitfinex","BTCUSD",1646355830587,0.01201,41581.0,41566.0,0.7233]
["bitfinex","BTCUSD",1646355830789,0.01201,41581.0,41568.0,0.7233]
["bitfinex","BTCUSD",1646355831000,0.05,41582.0,41568.0,0.7233]
["bitfinex","BTCUSD",1646355831198,0.01201,41586.0,41566.0,0.7233]
["bitfinex","BTCUSD",1646355831400,0.21070039,41575.0,41566.0,1.0233]
["bitfinex","BTCUSD",1646355831599,0.01201,41586.0,41568.0,0.7233]
["bitfinex","BTCUSD",1646355831801,0.365801,41585.0,41568.0,0.7233]
["bitfinex","BTCUSD",1646355832001,0.07540791,41586.0,41568.0,0.7233]
["bitfinex","BTCUSD",1646355832002,0.060198,41579.0,41568.0,0.7233]
["bitfinex","BTCUSD",1646355832400,0.060198,41579.0,41565.0,0.7233]
["bitfinex","BTCUSD",1646355832802,0.28487481,41572.0,41565.0,0.7233]
["bitfinex","BTCUSD",1646355833002,0.28487481,41572.0,41563.0,0.7233]
["bitfinex","BTCUSD",1646355833205,0.28487481,41572.0,41560.0,0.005]
["bitfinex","BTCUSD",1646355833602,0.28487481,41572.0,41562.0,0.17128998]
["bitfinex","BTCUSD",1646355833802,0.28487481,41572.0,41562.0,0.89458998]
["bitfinex","BTCUSD",1646355834002,0.28487481,41572.0,41565.0,0.18863037]
["bitfinex","BTCUSD",1646355835052,0.28487481,41572.0,41564.0,0.18364461]
["bitfinex","BTCUSD",1646355835254,0.28487481,41572.0,41565.0,0.003]
["bitfinex","BTCUSD",1646355835551,0.01201,41576.0,41565.0,0.003]
["bitfinex","BTCUSD",1646355835956,0.01201,41576.0,41565.0,0.303]
["bitfinex","BTCUSD",1646355836251,0.01201,41576.0,41565.0,0.18871238]
["bitfinex","BTCUSD",1646355836452,0.01201,41579.0,41564.0,0.90694461]
["bitfinex","BTCUSD",1646355836652,0.24474676,41568.0,41564.0,0.18364461]
["bitfinex","BTCUSD",1646355836852,0.01201,41579.0,41564.0,0.18364461]
["bitfinex","BTCUSD",1646355837452,0.01201,41579.0,41566.0,0.1970384]
["bitfinex","BTCUSD",1646355837654,0.02401,41577.0,41564.0,0.18364461]
["bitfinex","BTCUSD",1646355837854,0.02401,41575.0,41559.0,0.005]
["bitfinex","BTCUSD",1646355838055,0.01201,41579.0,41559.0,0.005]
["bitfinex","BTCUSD",1646355838056,0.02401,41571.0,41559.0,0.005]
["bitfinex","BTCUSD",1646355838255,0.389811,41568.0,41559.0,0.005]
["bitfinex","BTCUSD",1646355838505,0.389811,41568.0,41554.0,0.4806]
["bitfinex","BTCUSD",1646355838506,0.02401,41568.0,41557.0,0.2190233]
["bitfinex","BTCUSD",1646355838704,0.26700772,41560.0,41554.0,0.7233]
["bitfinex","BTCUSD",1646355838903,0.02401,41567.0,41558.0,0.17690945]
["bitfinex","BTCUSD",1646355839601,0.02401,41568.0,41558.0,0.17690945]
["bitfinex","BTCUSD",1646355839803,0.20750146,41566.0,41559.0,0.21855275]
["bitfinex","BTCUSD",1646355840004,0.20730146,41566.0,41559.0,0.21855275]
["bitfinex","BTCUSD",1646355840203,0.05,41570.0,41559.0,0.94185275]
["bitfinex","BTCUSD",1646355840204,0.14456578,41568.0,41559.0,0.94185275]
["bitfinex","BTCUSD",1646355840606,0.16857578,41568.0,41558.0,0.17690945]
["bitfinex","BTCUSD",1646355840808,0.14456578,41568.0,41558.0,0.17690945]
["bitfinex","BTCUSD",1646355841112,0.14456578,41570.0,41565.0,0.18608563]
["bitfinex","BTCUSD",1646355842268,0.14456578,41573.0,41565.0,0.18608563]
["bitfinex","BTCUSD",1646355842470,0.4494,41576.0,41565.0,0.90938563]
["bitfinex","BTCUSD",1646355842670,0.14456578,41579.0,41565.0,0.90938563]
["bitfinex","BTCUSD",1646355842870,0.17579805,41581.0,41567.0,0.7233]
["bitfinex","BTCUSD",1646355843069,0.17579805,41581.0,41566.0,0.1]
["bitfinex","BTCUSD",1646355843070,0.14456578,41579.0,41568.0,0.19212865]
["bitfinex","BTCUSD",1646355843268,0.14456578,41579.0,41568.0,0.91542865]
["bitfinex","BTCUSD",1646355843471,0.14456578,41579.0,41568.0,0.19212865]
["bitfinex","BTCUSD",1646355844270,0.13956578,41579.0,41568.0,0.19212865]
["bitfinex","BTCUSD",1646355844670,0.3,41578.0,41566.0,0.1]
["bitfinex","BTCUSD",1646355844873,0.3,41578.0,41565.0,0.18608563]
["bitfinex","BTCUSD",1646355845072,0.23226184,41572.0,41565.0,0.18608563]
["bitfinex","BTCUSD",1646355845273,0.23226184,41572.0,41566.0,0.7233]
["bitfinex","BTCUSD",1646355845475,0.23226184,41572.0,41563.0,0.005]
["bitfinex","BTCUSD",1646355845676,0.23226184,41572.0,41565.0,0.17879156]
["bitfinex","BTCUSD",1646355845907,0.23226184,41572.0,41563.0,0.005]
["bitfinex","BTCUSD",1646355846402,0.13956578,41575.0,41568.0,0.91028848]
["bitfinex","BTCUSD",1646355846801,0.13956578,41577.0,41568.0,0.91028848]
["bitfinex","BTCUSD",1646355847000,0.13956578,41577.0,41568.0,0.18698848]
["bitfinex","BTCUSD",1646355847201,0.13956578,41577.0,41569.0,0.7233]
["bitfinex","BTCUSD",1646355847403,0.17579805,41581.0,41574.0,0.7233]
["bitfinex","BTCUSD",1646355847602,0.17579805,41581.0,41568.0,0.19098848]
["bitfinex","BTCUSD",1646355847603,0.12579805,41581.0,41576.0,0.7233]
["bitfinex","BTCUSD",1646355848002,0.12579805,41581.0,41577.0,0.90239876]
["bitfinex","BTCUSD",1646355848206,0.01732563,41588.0,41578.0,1.59453577]
["bitfinex","BTCUSD",1646355848407,0.05,41591.0,41590.0,0.94741646]
["bitfinex","BTCUSD",1646355848408,0.17785366,41591.0,41590.0,0.94741646]
["bitfinex","BTCUSD",1646355848804,0.12738293,41591.0,41590.0,1.04741646]
["bitfinex","BTCUSD",1646355849004,0.05,41604.0,41603.0,0.15992807]
["bitfinex","BTCUSD",1646355849205,0.05,41604.0,41602.0,0.21411848]
["bitfinex","BTCUSD",1646355849206,0.12839676,41609.0,41602.0,0.21411848]
["bitfinex","BTCUSD",1646355849505,0.12839676,41609.0,41603.0,1.0233]
["bitfinex","BTCUSD",1646355849759,0.12839676,41609.0,41605.0,0.7233]
["bitfinex","BTCUSD",1646355849957,0.12839676,41609.0,41607.0,0.7233]
["bitfinex","BTCUSD",1646355850162,0.05,41614.0,41608.0,0.88696176]
["bitfinex","BTCUSD",1646355850361,0.012,41626.0,41610.0,0.89641724]
["bitfinex","BTCUSD",1646355850560,0.13956578,41620.0,41606.0,0.13069814]
["bitfinex","BTCUSD",1646355850758,0.13956578,41620.0,41607.0,0.7233]
["bitfinex","BTCUSD",1646355850957,0.13956578,41620.0,41607.0,0.3]
["bitfinex","BTCUSD",1646355851156,0.13956578,41620.0,41608.0,0.1]
["bitfinex","BTCUSD",1646355851558,0.21505966,41618.0,41614.0,0.21459835]
["bitfinex","BTCUSD",1646355851759,0.060134,41626.0,41614.0,0.21459835]
["bitfinex","BTCUSD",1646355851760,0.012,41625.0,41615.0,0.7233]
["bitfinex","BTCUSD",1646355851959,0.15156578,41629.0,41615.0,1.0233]
["bitfinex","BTCUSD",1646355852163,0.3,41628.0,41617.0,0.7233]
["bitfinex","BTCUSD",1646355852358,0.3,41628.0,41610.0,0.1]
["bitfinex","BTCUSD",1646355852359,0.13956578,41624.0,41610.0,0.1]
["bitfinex","BTCUSD",1646355852559,0.3,41623.0,41610.0,0.1]
["bitfinex","BTCUSD",1646355852758,0.3,41623.0,41610.0,0.8233]
["bitfinex","BTCUSD",1646355852956,0.43956578,41624.0,41610.0,0.8233]
["bitfinex","BTCUSD",1646355853157,0.43956578,41624.0,41610.0,0.1]
["bitfinex","BTCUSD",1646355853401,0.23407132,41617.0,41605.0,0.12370814]
["bitfinex","BTCUSD",1646355853601,0.3,41616.0,41605.0,0.005]
["bitfinex","BTCUSD",1646355853803,0.365801,41615.0,41605.0,0.005]
["bitfinex","BTCUSD",1646355854007,0.13956578,41615.0,41605.0,0.005]
["bitfinex","BTCUSD",1646355854208,0.02401,41614.0,41605.0,0.005]
["bitfinex","BTCUSD",1646355854402,0.13956578,41612.0,41606.0,0.1908646]
["bitfinex","BTCUSD",1646355854602,0.45156578,41619.0,41606.0,0.1908646]
["bitfinex","BTCUSD",1646355854804,0.45156578,41619.0,41606.0,0.9141646]
["bitfinex","BTCUSD",1646355855002,0.45156578,41619.0,41605.0,0.005]
["bitfinex","BTCUSD",1646355855003,0.13956578,41612.0,41605.0,0.005]
["bitfinex","BTCUSD",1646355856001,0.13956578,41612.0,41611.0,0.15871844]
["bitfinex","BTCUSD",1646355856405,0.13956578,41617.0,41611.0,0.88201844]
["bitfinex","BTCUSD",1646355856609,0.13956578,41617.0,41611.0,0.15871844]
["bitfinex","BTCUSD",1646355856805,0.13956578,41620.0,41611.0,0.15871844]
["bitfinex","BTCUSD",1646355857006,0.28475696,41618.0,41611.0,0.15871844]
["bitfinex","BTCUSD",1646355857270,0.28475696,41618.0,41611.0,0.16271844]
["bitfinex","BTCUSD",1646355857466,0.13956578,41617.0,41611.0,0.16271844]
["bitfinex","BTCUSD",1646355857669,0.13956578,41617.0,41611.0,0.004]
["bitfinex","BTCUSD",1646355857670,0.50536678,41617.0,41611.0,0.004]
["bitfinex","BTCUSD",1646355857867,0.365801,41616.0,41611.0,0.004]
["bitfinex","BTCUSD",1646355858568,0.34489696,41618.0,41599.0,0.3]
["bitfinex","BTCUSD",1646355858767,0.06014,41618.0,41602.0,0.17087834]
["bitfinex","BTCUSD",1646355859174,0.13936578,41612.0,41603.0,1.0233]
["bitfinex","BTCUSD",1646355859369,0.13936578,41615.0,41602.0,0.17087834]
["bitfinex","BTCUSD",1646355859567,0.13936578,41615.0,41603.0,0.3]
["bitfinex","BTCUSD",1646355859767,0.13936578,41615.0,41609.0,0.21419935]
["bitfinex","BTCUSD",1646355859968,0.22557126,41612.0,41609.0,0.21419935]
["bitfinex","BTCUSD",1646355860168,0.22557126,41612.0,41594.0,0.007]
["bitfinex","BTCUSD",1646355860376,0.13936578,41608.0,41594.0,0.007]
["bitfinex","BTCUSD",1646355860568,0.13936578,41608.0,41592.0,1.4675]
["bitfinex","BTCUSD",1646355860569,0.13936578,41608.0,41593.0,0.3]
["bitfinex","BTCUSD",1646355860770,0.02401,41608.0,41593.0,0.3]
["bitfinex","BTCUSD",1646355861009,0.25120809,41600.0,41593.0,0.3]
["bitfinex","BTCUSD",1646355861203,0.16337578,41604.0,41595.0,0.15739207]
["bitfinex","BTCUSD",1646355861402,0.16337578,41604.0,41593.0,0.006]
["bitfinex","BTCUSD",1646355861403,0.02401,41602.0,41593.0,0.006]
["bitfinex","BTCUSD",1646355861607,0.16337578,41596.0,41593.0,0.006]
["bitfinex","BTCUSD",1646355861809,0.365801,41595.0,41593.0,0.006]
["bitfinex","BTCUSD",1646355862403,0.64853482,41594.0,41588.0,0.18889739]
["bitfinex","BTCUSD",1646355862602,0.28273382,41594.0,41588.0,0.18889739]
["bitfinex","BTCUSD",1646355862802,0.365801,41593.0,41588.0,0.18889739]
["bitfinex","BTCUSD",1646355863002,0.13936578,41590.0,41579.0,0.7233]
["bitfinex","BTCUSD",1646355863302,0.13936578,41593.0,41583.0,0.003]
["bitfinex","BTCUSD",1646355863904,0.13936578,41593.0,41588.0,0.20019529]
["bitfinex","BTCUSD",1646355864105,0.13936578,41593.0,41588.0,0.92349529]
["bitfinex","BTCUSD",1646355864310,0.001,41594.0,41588.0,0.92349529]
["bitfinex","BTCUSD",1646355864505,0.13936578,41595.0,41588.0,0.92349529]
["bitfinex","BTCUSD",1646355864951,0.25243758,41612.0,41590.0,0.7233]
["bitfinex","BTCUSD",1646355864952,0.13936578,41600.0,41590.0,0.7233]
["bitfinex","BTCUSD",1646355865156,0.15,41612.0,41599.0,0.17988634]
["bitfinex","BTCUSD",1646355865157,0.31201,41608.0,41599.0,0.17988634]
["bitfinex","BTCUSD",1646355865351,0.13936578,41601.0,41599.0,0.17988634]
["bitfinex","BTCUSD",1646355865750,0.13936578,41601.0,41590.0,0.7233]
["bitfinex","BTCUSD",1646355865952,0.13916578,41600.0,41590.0,0.7233]
["bitfinex","BTCUSD",1646355866753,0.41881731,41600.0,41599.0,0.15564517]
["bitfinex","BTCUSD",1646355867153,0.41881731,41600.0,41590.0,0.7233]
["bitfinex","BTCUSD",1646355867354,0.41881731,41600.0,41590.0,0.006]
["bitfinex","BTCUSD",1646355867654,0.13916578,41597.0,41590.0,0.006]
["bitfinex","BTCUSD",1646355868255,0.13916578,41597.0,41591.0,0.16543143]
["bitfinex","BTCUSD",1646355868498,0.13916578,41597.0,41591.0,0.88873143]
["bitfinex","BTCUSD",1646355868701,0.13916578,41597.0,41591.0,0.16543143]
["bitfinex","BTCUSD",1646355869305,0.26841356,41593.0,41591.0,0.16543143]
["bitfinex","BTCUSD",1646355869605,0.13916578,41597.0,41591.0,0.16543143]
["bitfinex","BTCUSD",1646355869801,0.13896578,41597.0,41591.0,0.16543143]
["bitfinex","BTCUSD",1646355870001,0.13896578,41598.0,41591.0,0.16543143]
["bitfinex","BTCUSD",1646355870204,0.16297578,41598.0,41591.0,0.16543143]
["bitfinex","BTCUSD",1646355870603,0.13896578,41598.0,41591.0,0.88873143]
["bitfinex","BTCUSD",1646355870803,0.01201,41605.0,41592.0,1.0233]
["bitfinex","BTCUSD",1646355870804,0.13896578,41604.0,41592.0,1.0233]
["bitfinex","BTCUSD",1646355871008,0.060149,41610.0,41594.0,0.7233]
["bitfinex","BTCUSD",1646355871009,0.012,41609.0,41594.0,0.7233]
["bitfinex","BTCUSD",1646355871206,0.2488,41619.0,41594.0,0.7233]
["bitfinex","BTCUSD",1646355871207,0.012,41615.0,41596.0,0.7233]
["bitfinex","BTCUSD",1646355871404,0.05,41621.0,41599.0,0.02401]
["bitfinex","BTCUSD",1646355871603,0.05,41621.0,41614.0,0.21251814]
["bitfinex","BTCUSD",1646355871807,0.060114,41632.0,41615.0,1.0233]
["bitfinex","BTCUSD",1646355872004,0.18896578,41634.0,41623.0,0.7233]
["bitfinex","BTCUSD",1646355872260,0.0185535,41646.0,41625.0,0.7233]
["bitfinex","BTCUSD",1646355872261,0.13896578,41639.0,41625.0,0.7233]
["bitfinex","BTCUSD",1646355872657,0.24671785,41644.0,41633.0,0.7233]
["bitfinex","BTCUSD",1646355872858,0.13896578,41640.0,41633.0,0.7233]
["bitfinex","BTCUSD",1646355873159,0.012,41643.0,41632.0,0.21249408]
["bitfinex","BTCUSD",1646355873459,0.07390999,41650.0,41634.0,1.0]
["bitfinex","BTCUSD",1646355873460,0.05137,41649.0,41634.0,1.0]
["bitfinex","BTCUSD",1646355873666,4.14240171,41665.0,41634.0,1.0]
["bitfinex","BTCUSD",1646355873667,0.240384,41665.0,41662.0,0.20179775]
["bitfinex","BTCUSD",1646355873863,0.15,41676.0,41663.0,0.3]
["bitfinex","BTCUSD",1646355874059,0.15,41676.0,41652.0,0.7233]
["bitfinex","BTCUSD",1646355874060,0.060056,41676.0,41652.0,0.7233]
["bitfinex","BTCUSD",1646355874258,0.060056,41676.0,41654.0,0.7233]
["bitfinex","BTCUSD",1646355874461,0.05,41677.0,41659.0,0.7233]
["bitfinex","BTCUSD",1646355874659,9.0,41682.0,41661.0,0.7233]
["bitfinex","BTCUSD",1646355874864,0.06773634,41680.0,41661.0,0.7233]
["bitfinex","BTCUSD",1646355875058,0.06915841,41673.0,41663.0,0.7233]
["bitfinex","BTCUSD",1646355875259,0.21040036,41671.0,41662.0,0.1]
["bitfinex","BTCUSD",1646355875562,0.29139536,41669.0,41664.0,0.1]
["bitfinex","BTCUSD",1646355875758,0.29139536,41669.0,41641.0,0.11870814]
["bitfinex","BTCUSD",1646355875759,0.3,41668.0,41648.0,0.0402]
["bitfinex","BTCUSD",1646355876003,0.312,41668.0,41645.0,0.0402]
["bitfinex","BTCUSD",1646355876203,0.3229989,41668.0,41654.0,0.1565483]
["bitfinex","BTCUSD",1646355876402,0.312,41668.0,41654.0,0.8798483]
["bitfinex","BTCUSD",1646355876701,0.120135,41672.0,41654.0,0.8798483]
["bitfinex","BTCUSD",1646355876702,0.02401,41667.0,41654.0,0.8798483]
["bitfinex","BTCUSD",1646355876902,0.02672252,41671.0,41654.0,0.8798483]
["bitfinex","BTCUSD",1646355876903,0.012,41671.0,41654.0,0.8798483]
["bitfinex","BTCUSD",1646355877102,0.0658561,41676.0,41656.0,0.7233]
["bitfinex","BTCUSD",1646355877103,0.05,41676.0,41656.0,0.7233]
["bitfinex","BTCUSD",1646355877304,0.06434331,41676.0,41670.0,0.17722385]
["bitfinex","BTCUSD",1646355877507,0.012,41677.0,41660.0,0.7233]
["bitfinex","BTCUSD",1646355877705,0.06446446,41686.0,41662.0,0.7233]
["bitfinex","BTCUSD",1646355877706,0.01490539,41683.0,41662.0,0.7233]
["bitfinex","BTCUSD",1646355877912,0.01055732,41684.0,41662.0,0.7233]
["bitfinex","BTCUSD",1646355878105,0.01199,41683.0,41663.0,0.8233]
["bitfinex","BTCUSD",1646355878303,0.110042,41686.0,41665.0,0.7233]
["bitfinex","BTCUSD",1646355878304,0.01199,41685.0,41665.0,0.7233]
["bitfinex","BTCUSD",1646355878503,0.01199,41685.0,41667.0,0.15768783]
["bitfinex","BTCUSD",1646355878707,0.01199,41685.0,41665.0,0.1]
["bitfinex","BTCUSD",1646355878708,0.02401,41680.0,41665.0,0.1]
["bitfinex","BTCUSD",1646355878907,0.02401,41676.0,41653.0,0.0402]
["bitfinex","BTCUSD",1646355879107,0.02401,41672.0,41653.0,0.0402]
["bitfinex","BTCUSD",1646355879307,0.02401,41670.0,41654.0,0.3]
["bitfinex","BTCUSD",1646355879508,0.19576187,41670.0,41654.0,0.3]
["bitfinex","BTCUSD",1646355879760,0.26540449,41670.0,41664.0,0.15581832]
["bitfinex","BTCUSD",1646355879954,0.05,41676.0,41664.0,0.15581832]
["bitfinex","BTCUSD",1646355880160,0.010051,41678.0,41664.0,0.15581832]
["bitfinex","BTCUSD",1646355880555,0.12507919,41681.0,41665.0,0.3]
["bitfinex","BTCUSD",1646355880556,0.05787376,41680.0,41665.0,0.3]
["bitfinex","BTCUSD",1646355880758,0.16128285,41674.0,41665.0,0.1]
["bitfinex","BTCUSD",1646355880955,9.060043,41682.0,41665.0,0.1]
["bitfinex","BTCUSD",1646355881555,9.060043,41682.0,41671.0,0.15862088]
["bitfinex","BTCUSD",1646355881755,9.060043,41682.0,41666.0,1.1233]
["bitfinex","BTCUSD",1646355881957,0.28743743,41680.0,41674.0,0.7233]
["bitfinex","BTCUSD",1646355882157,0.28743743,41680.0,41667.0,0.21870814]
["bitfinex","BTCUSD",1646355882559,0.28743743,41680.0,41667.0,0.1]
["bitfinex","BTCUSD",1646355882760,0.02401,41674.0,41667.0,0.1]
["bitfinex","BTCUSD",1646355882956,0.28743743,41680.0,41667.0,0.1]
["bitfinex","BTCUSD",1646355882957,0.1780778,41676.0,41667.0,0.1]
["bitfinex","BTCUSD",1646355883158,0.3,41679.0,41663.0,0.20926326]
["bitfinex","BTCUSD",1646355883409,0.28743743,41680.0,41663.0,0.20926326]
["bitfinex","BTCUSD",1646355883410,0.21057752,41670.0,41663.0,0.20926326]
["bitfinex","BTCUSD",1646355883610,0.21057752,41670.0,41664.0,0.012]
["bitfinex","BTCUSD",1646355883611,0.3,41669.0,41664.0,0.012]
["bitfinex","BTCUSD",1646355883808,0.3,41669.0,41657.0,0.0402]
["bitfinex","BTCUSD",1646355884006,0.21057752,41670.0,41657.0,0.7635]
["bitfinex","BTCUSD",1646355884406,0.012,41678.0,41657.0,0.7635]
["bitfinex","BTCUSD",1646355884607,0.3,41679.0,41662.0,0.1574642]
["bitfinex","BTCUSD",1646355884806,0.02401,41678.0,41662.0,0.1574642]
["bitfinex","BTCUSD",1646355885107,0.02401,41673.0,41662.0,0.1574642]
["bitfinex","BTCUSD",1646355885310,0.2441161,41667.0,41662.0,0.1574642]
["bitfinex","BTCUSD",1646355885507,0.02401,41673.0,41662.0,0.1574642]
["bitfinex","BTCUSD",1646355885508,0.16183405,41669.0,41662.0,0.1574642]
["bitfinex","BTCUSD",1646355885707,0.02401,41673.0,41662.0,0.1574642]
["bitfinex","BTCUSD",1646355885908,0.07418473,41676.0,41662.0,0.1574642]
["bitfinex","BTCUSD",1646355885909,0.02401,41672.0,41662.0,0.1574642]
["bitfinex","BTCUSD",1646355886115,0.02401,41663.0,41649.0,0.02335109]
["bitfinex","BTCUSD",1646355886316,0.02401,41661.0,41649.0,0.02335109]
["bitfinex","BTCUSD",1646355886511,0.02401,41661.0,41640.0,0.4981]
["bitfinex","BTCUSD",1646355886512,0.22387887,41648.0,41641.0,0.02335109]
["bitfinex","BTCUSD",1646355886711,0.22387887,41648.0,41632.0,0.73832917]
["bitfinex","BTCUSD",1646355886912,0.22387887,41648.0,41633.0,0.5]
["bitfinex","BTCUSD",1646355887157,0.24788887,41648.0,41633.0,1.0]
["bitfinex","BTCUSD",1646355887356,0.02401,41648.0,41633.0,0.5]
["bitfinex","BTCUSD",1646355887559,0.03601,41655.0,41631.0,0.06008819]
["bitfinex","BTCUSD",1646355887754,0.02401,41651.0,41631.0,0.06008819]
["bitfinex","BTCUSD",1646355887957,0.012,41655.0,41631.0,0.06008819]
["bitfinex","BTCUSD",1646355888254,0.012,41655.0,41643.0,0.2114899]
["bitfinex","BTCUSD",1646355888456,0.012,41655.0,41652.0,0.21586563]
["bitfinex","BTCUSD",1646355888659,0.185083,41662.0,41643.0,0.7233]
["bitfinex","BTCUSD",1646355888660,0.012,41661.0,41643.0,0.7233]
["bitfinex","BTCUSD",1646355888860,0.012,41661.0,41636.0,0.12014635]
["bitfinex","BTCUSD",1646355888861,0.01310263,41660.0,41636.0,0.12014635]
["bitfinex","BTCUSD",1646355889055,0.16183042,41649.0,41634.0,0.1]
["bitfinex","BTCUSD",1646355889255,0.012,41654.0,41629.0,0.3]
["bitfinex","BTCUSD",1646355889456,0.012,41654.0,41631.0,0.26750992]
["bitfinex","BTCUSD",1646355889457,0.03601,41654.0,41631.0,0.26750992]
["bitfinex","BTCUSD",1646355889657,0.03601,41654.0,41646.0,0.21474658]
["bitfinex","BTCUSD",1646355889658,0.01504174,41653.0,41646.0,0.21474658]
["bitfinex","BTCUSD",1646355889855,0.03601,41654.0,41646.0,0.21474658]
["bitfinex","BTCUSD",1646355890058,0.02401,41653.0,41647.0,0.3]
["bitfinex","BTCUSD",1646355890258,0.05,41657.0,41646.0,0.21474658]
["bitfinex","BTCUSD",1646355890457,0.05,41657.0,41636.0,0.3]
["bitfinex","BTCUSD",1646355890458,0.09545127,41650.0,41636.0,0.3]
["bitfinex","BTCUSD",1646355890661,0.05,41657.0,41632.0,0.1]
["bitfinex","BTCUSD",1646355890662,0.02401,41648.0,41632.0,0.1]
["bitfinex","BTCUSD",1646355890904,0.02401,41648.0,41627.0,0.1]
["bitfinex","BTCUSD",1646355890905,0.03601,41648.0,41627.0,0.1]
["bitfinex","BTCUSD",1646355891101,0.02401,41648.0,41626.0,0.4806]
["bitfinex","BTCUSD",1646355891302,0.0386956,41648.0,41627.0,0.7233]
["bitfinex","BTCUSD",1646355891502,0.2111912,41641.0,41639.0,0.20841922]
["bitfinex","BTCUSD",1646355891702,0.0262536,41650.0,41639.0,0.20841922]
["bitfinex","BTCUSD",1646355891703,0.012,41650.0,41639.0,0.20841922]
["bitfinex","BTCUSD",1646355891901,0.1,41661.0,41646.0,0.02858038]
["bitfinex","BTCUSD",1646355891902,0.312,41656.0,41646.0,0.02858038]
["bitfinex","BTCUSD",1646355892202,0.596139,41677.0,41634.0,0.7233]
["bitfinex","BTCUSD",1646355892203,0.012,41658.0,41634.0,0.7233]
["bitfinex","BTCUSD",1646355892402,0.3,41663.0,41636.0,0.7233]
["bitfinex","BTCUSD",1646355892600,0.3,41663.0,41635.0,0.02335109]
["bitfinex","BTCUSD",1646355892601,0.23093257,41649.0,41638.0,0.7233]
["bitfinex","BTCUSD",1646355892801,0.02401,41659.0,41639.0,0.81606]
["bitfinex","BTCUSD",1646355892802,0.32401,41659.0,41639.0,0.81606]
["bitfinex","BTCUSD",1646355893000,0.32401,41659.0,41644.0,0.21666494]
["bitfinex","BTCUSD",1646355893203,0.02401,41657.0,41636.0,0.84344666]
["bitfinex","BTCUSD",1646355893402,0.02401,41657.0,41633.0,0.1]
["bitfinex","BTCUSD",1646355893403,0.012,41656.0,41633.0,0.1]
["bitfinex","BTCUSD",1646355893599,0.02401,41655.0,41634.0,0.0600836]
["bitfinex","BTCUSD",1646355893802,0.02401,41650.0,41633.0,0.1]
["bitfinex","BTCUSD",1646355894002,0.02401,41650.0,41629.0,0.7233]
["bitfinex","BTCUSD",1646355894201,0.32401,41650.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355894399,0.02401,41648.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355894652,0.365801,41646.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355894851,0.012,41650.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355895050,0.3,41655.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355895051,0.365765,41649.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355895250,0.365765,41647.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355895450,0.365765,41645.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355895651,0.02401,41652.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355895854,0.02401,41650.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355896051,0.012,41649.0,41640.0,0.16888124]
["bitfinex","BTCUSD",1646355896252,0.02401,41645.0,41634.0,0.06008326]
["bitfinex","BTCUSD",1646355896553,0.02368705,41643.0,41619.0,0.5033]
["bitfinex","BTCUSD",1646355896854,0.3,41645.0,41621.0,0.28940165]
["bitfinex","BTCUSD",1646355897053,0.2998,41645.0,41621.0,0.06110165]
["bitfinex","BTCUSD",1646355897255,0.2998,41645.0,41633.0,0.17084388]
["bitfinex","BTCUSD",1646355897454,0.05,41649.0,41635.0,1.3]
["bitfinex","BTCUSD",1646355897658,0.025,41672.0,41638.0,1.004811]
["bitfinex","BTCUSD",1646355897864,0.49523638,41680.0,41644.0,0.7233]
["bitfinex","BTCUSD",1646355898057,0.49523638,41680.0,41654.0,0.7233]
["bitfinex","BTCUSD",1646355898059,0.4784,41680.0,41654.0,0.7233]
["bitfinex","BTCUSD",1646355898257,0.5284,41680.0,41656.0,0.7233]
["bitfinex","BTCUSD",1646355898513,0.02401,41674.0,41660.0,0.18902561]
["bitfinex","BTCUSD",1646355899007,0.05,41680.0,41660.0,0.18902561]
["bitfinex","BTCUSD",1646355899205,0.05,41680.0,41652.0,0.02401]
["bitfinex","BTCUSD",1646355899206,0.05,41680.0,41657.0,0.1]
["bitfinex","BTCUSD",1646355899407,0.365765,41678.0,41657.0,0.1]
["bitfinex","BTCUSD",1646355899607,0.02637075,41675.0,41652.0,0.1]
["bitfinex","BTCUSD",1646355899806,0.02637075,41675.0,41648.0,0.01199]
["bitfinex","BTCUSD",1646355899807,0.01112748,41670.0,41648.0,0.01199]
["bitfinex","BTCUSD",1646355900010,0.02401,41666.0,41647.0,0.3]
["bitfinex","BTCUSD",1646355900204,0.07370836,41668.0,41647.0,0.1]
["bitfinex","BTCUSD",1646355900205,0.03710403,41664.0,41647.0,0.1]
["bitfinex","BTCUSD",1646355900606,0.20419127,41653.0,41647.0,0.1]
["bitfinex","BTCUSD",1646355901208,0.02401,41664.0,41645.0,0.1]
["bitfinex","BTCUSD",1646355901406,0.01901,41664.0,41646.0,0.7233]
["bitfinex","BTCUSD",1646355901804,0.02401,41664.0,41646.0,0.7233]
["bitfinex","BTCUSD",1646355902257,0.02401,41667.0,41643.0,0.73529]
["bitfinex","BTCUSD",1646355902451,0.3,41668.0,41653.0,0.18109901]
["bitfinex","BTCUSD",1646355902452,0.02401,41665.0,41653.0,0.18109901]
["bitfinex","BTCUSD",1646355902654,0.02401,41665.0,41645.0,0.06007005]
["bitfinex","BTCUSD",1646355902655,0.389775,41662.0,41645.0,0.06007005]
["bitfinex","BTCUSD",1646355902855,0.1,41669.0,41645.0,0.06007005]
["bitfinex","BTCUSD",1646355902856,0.02401,41660.0,41645.0,0.06007005]
["bitfinex","BTCUSD",1646355903052,0.02401,41658.0,41643.0,0.7233]
["bitfinex","BTCUSD",1646355903254,0.02401,41658.0,41644.0,0.11199]
["bitfinex","BTCUSD",1646355903654,0.3,41662.0,41650.0,0.17740434]
["bitfinex","BTCUSD",1646355903655,0.02401,41656.0,41650.0,0.17740434]
["bitfinex","BTCUSD",1646355903858,0.02401,41653.0,41650.0,0.17740434]
["bitfinex","BTCUSD",1646355904054,0.365762,41652.0,41650.0,0.17740434]
["bitfinex","BTCUSD",1646355904255,0.02401,41653.0,41644.0,0.1]
["bitfinex","BTCUSD",1646355904461,0.05,41661.0,41646.0,0.7233]
["bitfinex","BTCUSD",1646355904661,0.125,41669.0,41647.0,0.048815]
["bitfinex","BTCUSD",1646355904857,0.15,41673.0,41649.0,0.7041841]
["bitfinex","BTCUSD",1646355905056,0.365762,41671.0,41649.0,0.7041841]
["bitfinex","BTCUSD",1646355905258,0.21213788,41657.0,41650.0,0.1]
["bitfinex","BTCUSD",1646355905455,0.02401,41664.0,41650.0,0.1]
["bitfinex","BTCUSD",1646355905656,0.01192814,41670.0,41650.0,0.1]
["bitfinex","BTCUSD",1646355905900,0.365762,41668.0,41651.0,0.3]
["bitfinex","BTCUSD",1646355906104,0.012382,41670.0,41650.0,0.1]
["bitfinex","BTCUSD",1646355906301,0.060065,41671.0,41651.0,0.3]
["bitfinex","BTCUSD",1646355906704,0.060065,41671.0,41652.0,0.024792]
["bitfinex","BTCUSD",1646355907010,0.05,41672.0,41654.0,0.024787]
["bitfinex","BTCUSD",1646355907204,0.05,41672.0,41669.0,0.024765]
["bitfinex","BTCUSD",1646355907401,9.02401,41682.0,41669.0,0.024765]
["bitfinex","BTCUSD",1646355907601,9.02401,41682.0,41669.0,0.124765]
["bitfinex","BTCUSD",1646355907803,9.02401,41682.0,41670.0,0.024756]
["bitfinex","BTCUSD",1646355908002,9.02401,41682.0,41669.0,0.1]
["bitfinex","BTCUSD",1646355908402,9.01901,41682.0,41669.0,0.1]
["bitfinex","BTCUSD",1646355908602,9.01901,41682.0,41669.0,0.2114691]
["bitfinex","BTCUSD",1646355908907,0.05,41685.0,41671.0,0.7233]
["bitfinex","BTCUSD",1646355909224,0.168585,41688.0,41674.0,0.024746]
["bitfinex","BTCUSD",1646355909407,0.168585,41688.0,41677.0,0.7233]
["bitfinex","BTCUSD",1646355909655,0.168585,41688.0,41685.0,0.7233]
["bitfinex","BTCUSD",1646355909860,0.168585,41688.0,41687.0,0.21719908]
["bitfinex","BTCUSD",1646355910063,0.168585,41688.0,41687.0,0.024726]
["bitfinex","BTCUSD",1646355910261,0.468585,41688.0,41680.0,0.06000919]
["bitfinex","BTCUSD",1646355910461,0.468585,41688.0,41672.0,0.5309]
["bitfinex","BTCUSD",1646355910462,0.168585,41688.0,41672.0,0.5309]
["bitfinex","BTCUSD",1646355910660,0.168585,41688.0,41673.0,0.1]
["bitfinex","BTCUSD",1646355910661,0.3,41687.0,41673.0,0.1]
["bitfinex","BTCUSD",1646355910859,0.168585,41688.0,41675.0,0.78332716]
["bitfinex","BTCUSD",1646355911058,0.168585,41688.0,41686.0,0.1604127]
["bitfinex","BTCUSD",1646355911262,0.168585,41688.0,41687.0,0.024726]
["bitfinex","BTCUSD",1646355911464,0.05,41701.0,41688.0,0.7233]
["bitfinex","BTCUSD",1646355911666,0.05,41701.0,41689.0,0.16287678]
["bitfinex","BTCUSD",1646355911865,0.05,41701.0,41692.0,0.11999181]
["bitfinex","BTCUSD",1646355912060,0.05,41701.0,41693.0,0.95961409]
["bitfinex","BTCUSD",1646355912265,0.01087628,41716.0,41704.0,0.17255347]
["bitfinex","BTCUSD",1646355912466,0.01087628,41716.0,41692.0,0.11999181]
["bitfinex","BTCUSD",1646355912467,0.05345228,41709.0,41699.0,0.7233]
["bitfinex","BTCUSD",1646355912664,0.66574,41708.0,41698.0,0.1]
["bitfinex","BTCUSD",1646355912860,0.20027467,41706.0,41692.0,0.034709]
["bitfinex","BTCUSD",1646355913061,0.20027467,41706.0,41691.0,0.1]
["bitfinex","BTCUSD",1646355913062,0.02401,41705.0,41691.0,0.1]
["bitfinex","BTCUSD",1646355913272,0.00024952,41727.0,41692.0,1.80784966]
["bitfinex","BTCUSD",1646355913513,0.00024952,41727.0,41695.0,1.034704]
["bitfinex","BTCUSD",1646355913514,0.045,41716.0,41695.0,1.034704]
["bitfinex","BTCUSD",1646355913712,0.045,41716.0,41696.0,0.1]
["bitfinex","BTCUSD",1646355913909,0.36574,41714.0,41696.0,0.0402]
["bitfinex","BTCUSD",1646355914108,0.21404251,41706.0,41696.0,0.0402]
["bitfinex","BTCUSD",1646355914310,0.36574,41712.0,41696.0,0.0402]
["bitfinex","BTCUSD",1646355914710,0.36574,41711.0,41697.0,0.3]
["bitfinex","BTCUSD",1646355914910,0.32401,41710.0,41696.0,0.0402]
["bitfinex","BTCUSD",1646355915109,0.02401,41706.0,41691.0,0.4823]
["bitfinex","BTCUSD",1646355915310,0.02401,41706.0,41689.0,0.03649]
["bitfinex","BTCUSD",1646355915311,0.02401,41702.0,41689.0,0.03649]
["bitfinex","BTCUSD",1646355915513,0.19863684,41692.0,41689.0,0.03649]
["bitfinex","BTCUSD",1646355915710,0.02401,41697.0,41689.0,0.03649]
["bitfinex","BTCUSD",1646355915910,0.01901,41695.0,41689.0,0.03649]
["bitfinex","BTCUSD",1646355916115,0.1,41703.0,41689.0,0.03649]
["bitfinex","BTCUSD",1646355916316,0.36074,41702.0,41689.0,0.03649]
["bitfinex","BTCUSD",1646355916615,0.37587787,41700.0,41689.0,0.03649]
["bitfinex","BTCUSD",1646355916813,0.05,41704.0,41690.0,0.039724]
["bitfinex","BTCUSD",1646355917017,0.01072605,41708.0,41691.0,0.3]
["bitfinex","BTCUSD",1646355917268,0.280088,41711.0,41693.0,0.7233]
["bitfinex","BTCUSD",1646355917269,0.21026245,41711.0,41693.0,0.7233]
["bitfinex","BTCUSD",1646355917564,0.05,41714.0,41696.0,0.19177829]
["bitfinex","BTCUSD",1646355917764,0.22173419,41706.0,41697.0,0.339701]
["bitfinex","BTCUSD",1646355917962,0.05,41714.0,41698.0,0.0397]
["bitfinex","BTCUSD",1646355918265,0.05,41719.0,41699.0,0.7233]
["bitfinex","BTCUSD",1646355918462,0.05,41719.0,41701.0,0.039692]
["bitfinex","BTCUSD",1646355918665,0.05,41719.0,41700.0,0.4]
["bitfinex","BTCUSD",1646355918864,0.05,41719.0,41706.0,0.18492121]
["bitfinex","BTCUSD",1646355919063,0.07101789,41718.0,41706.0,0.18492121]
["bitfinex","BTCUSD",1646355919263,0.04601789,41718.0,41706.0,0.18492121]
["bitfinex","BTCUSD",1646355919463,0.07401,41719.0,41706.0,0.18492121]
["bitfinex","BTCUSD",1646355919464,0.05,41719.0,41707.0,0.7233]
["bitfinex","BTCUSD",1646355919669,0.30014358,41719.0,41708.0,0.3]
["bitfinex","BTCUSD",1646355920067,0.30014358,41719.0,41706.0,0.18492121]
["bitfinex","BTCUSD",1646355920266,0.20014358,41719.0,41706.0,0.18492121]
["bitfinex","BTCUSD",1646355920464,0.19514358,41719.0,41706.0,0.18492121]
["bitfinex","BTCUSD",1646355920665,0.09459008,41720.0,41706.0,0.18492121]
["bitfinex","BTCUSD",1646355920926,0.05,41726.0,41702.0,0.1]
["bitfinex","BTCUSD",1646355920927,0.3,41719.0,41702.0,0.1]
["bitfinex","BTCUSD",1646355921114,0.02401,41723.0,41702.0,0.1]
["bitfinex","BTCUSD",1646355921318,0.02401,41721.0,41702.0,0.1]
["bitfinex","BTCUSD",1646355921512,0.3,41725.0,41696.0,0.4993]
["bitfinex","BTCUSD",1646355921513,0.02401,41719.0,41696.0,0.4993]
["bitfinex","BTCUSD",1646355921715,0.20840747,41709.0,41696.0,0.4993]
["bitfinex","BTCUSD",1646355921914,0.06478468,41714.0,41702.0,0.17567102]
["bitfinex","BTCUSD",1646355922113,0.02401,41712.0,41702.0,0.17567102]
["bitfinex","BTCUSD",1646355922318,0.02401,41706.0,41692.0,0.4834]
["bitfinex","BTCUSD",1646355922916,0.24648947,41703.0,41692.0,0.4834]
["bitfinex","BTCUSD",1646355923115,0.02401,41710.0,41693.0,0.03971]
["bitfinex","BTCUSD",1646355923317,0.3,41711.0,41684.0,0.11870814]
["bitfinex","BTCUSD",1646355923318,0.02401,41707.0,41684.0,0.11870814]
["bitfinex","BTCUSD",1646355923519,0.02401,41705.0,41680.0,0.4636]
["bitfinex","BTCUSD",1646355923915,0.3,41708.0,41680.0,0.4636]
["bitfinex","BTCUSD",1646355923916,0.18830912,41698.0,41680.0,0.4636]
["bitfinex","BTCUSD",1646355924116,0.02401,41696.0,41680.0,0.4636]
["bitfinex","BTCUSD",1646355924316,0.02401,41696.0,41686.0,0.2068551]
["bitfinex","BTCUSD",1646355924668,0.665745,41701.0,41686.0,0.2068551]
["bitfinex","BTCUSD",1646355924862,0.3,41701.0,41686.0,0.2068551]
["bitfinex","BTCUSD",1646355925060,0.3,41701.0,41680.0,0.4636]
["bitfinex","BTCUSD",1646355925061,0.365745,41699.0,41680.0,0.4636]
["bitfinex","BTCUSD",1646355925261,0.02401,41696.0,41676.0,0.4704]
["bitfinex","BTCUSD",1646355925460,0.4,41698.0,41676.0,0.4704]
["bitfinex","BTCUSD",1646355925461,0.02401,41691.0,41676.0,0.4704]
["bitfinex","BTCUSD",1646355925660,0.4,41698.0,41678.0,0.03975]
["bitfinex","BTCUSD",1646355925661,0.1,41696.0,41678.0,0.03975]
["bitfinex","BTCUSD",1646355925860,0.3,41697.0,41676.0,0.4704]
["bitfinex","BTCUSD",1646355926061,0.24495028,41693.0,41676.0,0.4704]
["bitfinex","BTCUSD",1646355926263,0.02401,41692.0,41678.0,0.039748]
["bitfinex","BTCUSD",1646355926464,0.17797731,41696.0,41680.0,0.20634784]
["bitfinex","BTCUSD",1646355926663,0.0643096,41700.0,41677.0,0.7243]
["bitfinex","BTCUSD",1646355926863,0.1643096,41700.0,41680.0,0.06001622]
["bitfinex","BTCUSD",1646355927065,0.1643096,41700.0,41682.0,0.18252811]
["bitfinex","BTCUSD",1646355927263,0.1,41700.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355927467,0.1,41700.0,41678.0,0.1]
["bitfinex","BTCUSD",1646355927663,0.16948618,41694.0,41677.0,0.101]
["bitfinex","BTCUSD",1646355927863,0.1,41700.0,41677.0,0.101]
["bitfinex","BTCUSD",1646355928064,0.05,41702.0,41680.0,0.06001692]
["bitfinex","BTCUSD",1646355928263,0.05,41702.0,41682.0,0.74731]
["bitfinex","BTCUSD",1646355928509,0.05,41702.0,41685.0,0.039732]
["bitfinex","BTCUSD",1646355928713,0.05,41702.0,41688.0,0.74731]
["bitfinex","BTCUSD",1646355928908,0.05,41702.0,41696.0,0.16270902]
["bitfinex","BTCUSD",1646355929114,0.05,41713.0,41697.0,0.039709]
["bitfinex","BTCUSD",1646355929409,0.02241,41712.0,41696.0,0.16270902]
["bitfinex","BTCUSD",1646355929606,0.02241,41712.0,41698.0,0.039701]
["bitfinex","BTCUSD",1646355929607,0.32241,41712.0,41698.0,0.039701]
["bitfinex","BTCUSD",1646355929806,0.32241,41712.0,41696.0,0.16270902]
["bitfinex","BTCUSD",1646355930011,0.02241,41706.0,41697.0,0.039701]
["bitfinex","BTCUSD",1646355930206,0.28920583,41705.0,41697.0,0.039701]
["bitfinex","BTCUSD",1646355930809,0.31161583,41705.0,41697.0,0.039701]
["bitfinex","BTCUSD",1646355931209,0.31161583,41705.0,41696.0,0.16270902]
["bitfinex","BTCUSD",1646355931408,0.31161583,41705.0,41697.0,0.039706]
["bitfinex","BTCUSD",1646355931409,0.02241,41705.0,41697.0,0.039706]
["bitfinex","BTCUSD",1646355932008,0.02401,41711.0,41696.0,0.16270902]
["bitfinex","BTCUSD",1646355932254,0.1848469,41710.0,41697.0,0.039703]
["bitfinex","BTCUSD",1646355932657,0.02401,41710.0,41697.0,0.039703]
["bitfinex","BTCUSD",1646355932853,0.28418336,41701.0,41697.0,0.039703]
["bitfinex","BTCUSD",1646355933056,0.27498336,41701.0,41697.0,0.039703]
["bitfinex","BTCUSD",1646355933255,0.32401,41712.0,41697.0,0.039703]
["bitfinex","BTCUSD",1646355933457,0.32401,41712.0,41698.0,0.039701]
["bitfinex","BTCUSD",1646355933656,0.32401,41712.0,41690.0,0.1]
["bitfinex","BTCUSD",1646355933657,0.01285683,41711.0,41690.0,0.1]
["bitfinex","BTCUSD",1646355933855,0.01112839,41710.0,41690.0,0.1]
["bitfinex","BTCUSD",1646355934054,0.1,41711.0,41690.0,0.1]
["bitfinex","BTCUSD",1646355934254,0.24473579,41700.0,41691.0,0.039714]
["bitfinex","BTCUSD",1646355934454,0.08511649,41707.0,41692.0,0.03972]
["bitfinex","BTCUSD",1646355934657,0.08511649,41707.0,41695.0,0.16497912]
["bitfinex","BTCUSD",1646355934956,0.08398549,41707.0,41695.0,0.16497912]
["bitfinex","BTCUSD",1646355935558,0.32401,41709.0,41696.0,0.039708]
["bitfinex","BTCUSD",1646355935758,0.02401,41709.0,41696.0,0.039706]
["bitfinex","BTCUSD",1646355936007,0.22284405,41709.0,41696.0,0.039706]
["bitfinex","BTCUSD",1646355936505,0.22284405,41709.0,41695.0,0.16497912]
["bitfinex","BTCUSD",1646355936706,0.5,41710.0,41704.0,0.17354858]
["bitfinex","BTCUSD",1646355936906,0.5,41710.0,41705.0,0.039689]
["bitfinex","BTCUSD",1646355937108,0.5,41710.0,41706.0,0.039687]
["bitfinex","BTCUSD",1646355937305,0.5,41710.0,41705.0,0.039688]
["bitfinex","BTCUSD",1646355937708,0.05,41714.0,41711.0,0.2134563]
["bitfinex","BTCUSD",1646355937906,0.18831374,41717.0,41711.0,0.2134563]
["bitfinex","BTCUSD",1646355938304,0.18831374,41717.0,41702.0,0.039685]
["bitfinex","BTCUSD",1646355938305,0.22816876,41713.0,41702.0,0.039685]
["bitfinex","BTCUSD",1646355938505,0.3,41719.0,41703.0,0.7233]
["bitfinex","BTCUSD",1646355938705,0.5,41718.0,41706.0,0.039682]
["bitfinex","BTCUSD",1646355939208,0.5,41718.0,41713.0,0.15844193]
["bitfinex","BTCUSD",1646355939408,0.5,41718.0,41707.0,0.762975]
["bitfinex","BTCUSD",1646355939652,0.20441398,41716.0,41707.0,0.039675]
["bitfinex","BTCUSD",1646355939854,0.06454477,41713.0,41707.0,0.039675]
["bitfinex","BTCUSD",1646355940153,0.20441398,41716.0,41708.0,0.039681]
["bitfinex","BTCUSD",1646355940356,0.20441398,41716.0,41695.0,0.29566029]
["bitfinex","BTCUSD",1646355940357,0.20441398,41716.0,41705.0,0.05998266]
["bitfinex","BTCUSD",1646355940955,0.20441398,41716.0,41707.0,0.039681]
["bitfinex","BTCUSD",1646355941155,0.25743325,41716.0,41706.0,0.039682]
["bitfinex","BTCUSD",1646355941357,0.25743325,41716.0,41700.0,0.8233]
["bitfinex","BTCUSD",1646355941358,0.25743325,41716.0,41700.0,0.1]
["bitfinex","BTCUSD",1646355941558,0.1884989,41710.0,41700.0,0.1]
["bitfinex","BTCUSD",1646355941755,0.06,41714.0,41699.0,0.20205978]
["bitfinex","BTCUSD",1646355941955,0.055,41714.0,41699.0,0.20205978]
["bitfinex","BTCUSD",1646355942160,0.055,41714.0,41701.0,0.7233]
["bitfinex","BTCUSD",1646355942357,0.5,41720.0,41703.0,0.74731]
["bitfinex","BTCUSD",1646355942561,0.5,41720.0,41707.0,0.762979]
["bitfinex","BTCUSD",1646355942760,0.5,41720.0,41710.0,0.7233]
["bitfinex","BTCUSD",1646355942963,0.495,41720.0,41718.0,0.2052331]
["bitfinex","BTCUSD",1646355943259,0.495,41720.0,41706.0,0.0402]
["bitfinex","BTCUSD",1646355943505,0.495,41720.0,41715.0,0.039664]
["bitfinex","BTCUSD",1646355943705,0.495,41720.0,41706.0,0.0402]
["bitfinex","BTCUSD",1646355943706,0.495,41720.0,41716.0,0.039662]
["bitfinex","BTCUSD",1646355943912,0.55024952,41727.0,41716.0,0.039662]
["bitfinex","BTCUSD",1646355944307,0.55024952,41727.0,41718.0,0.039653]
["bitfinex","BTCUSD",1646355944507,0.27568917,41722.0,41715.0,0.039656]
["bitfinex","BTCUSD",1646355944706,0.3408701,41722.0,41715.0,0.039656]
["bitfinex","BTCUSD",1646355944910,0.3408701,41722.0,41709.0,0.1]
["bitfinex","BTCUSD",1646355945306,0.3408701,41722.0,41710.0,0.762967]
["bitfinex","BTCUSD",1646355945509,0.3408701,41722.0,41710.0,0.039667]
["bitfinex","BTCUSD",1646355945510,0.27568917,41722.0,41710.0,0.039667]
["bitfinex","BTCUSD",1646355945706,0.27568917,41722.0,41712.0,0.039668]
["bitfinex","BTCUSD",1646355945907,0.27568917,41722.0,41713.0,0.21068936]
["bitfinex","BTCUSD",1646355946106,0.27568917,41722.0,41714.0,0.039664]
["bitfinex","BTCUSD",1646355946306,0.44405168,41722.0,41716.0,0.03966]
["bitfinex","BTCUSD",1646355946506,0.44405168,41722.0,41714.0,0.039662]
["bitfinex","BTCUSD",1646355946707,0.06833184,41721.0,41713.0,0.21068936]
["bitfinex","BTCUSD",1646355946910,0.06833184,41721.0,41705.0,0.01197]
["bitfinex","BTCUSD",1646355947164,0.44405168,41722.0,41690.0,1.6735]
["bitfinex","BTCUSD",1646355947165,0.06947912,41710.0,41703.0,0.4622]
["bitfinex","BTCUSD",1646355947362,0.59405168,41722.0,41693.0,0.7233]
["bitfinex","BTCUSD",1646355947363,0.060007,41713.0,41693.0,0.7233]
["bitfinex","BTCUSD",1646355947561,0.3,41712.0,41697.0,0.5]
["bitfinex","BTCUSD",1646355947761,0.26208004,41702.0,41697.0,0.5]
["bitfinex","BTCUSD",1646355948069,0.01287308,41716.0,41699.0,0.17937332]
["bitfinex","BTCUSD",1646355948070,0.01489192,41716.0,41699.0,0.17937332]
["bitfinex","BTCUSD",1646355948263,0.02401,41710.0,41691.0,0.4672]
["bitfinex","BTCUSD",1646355948462,0.21444347,41703.0,41692.0,0.039713]
["bitfinex","BTCUSD",1646355948662,0.21444347,41703.0,41692.0,0.039717]
["bitfinex","BTCUSD",1646355949260,0.02401,41708.0,41692.0,0.039717]
["bitfinex","BTCUSD",1646355949463,0.02401,41708.0,41691.0,0.4672]
["bitfinex","BTCUSD",1646355949464,0.02401,41708.0,41697.0,0.1850308]
["bitfinex","BTCUSD",1646355949665,0.02401,41708.0,41693.0,0.039709]
["bitfinex","BTCUSD",1646355949862,0.02401,41708.0,41692.0,0.1]
["bitfinex","BTCUSD",1646355950067,0.02401,41708.0,41707.0,0.2]
["bitfinex","BTCUSD",1646355950068,0.02001,41708.0,41707.0,0.2]
["bitfinex","BTCUSD",1646355950262,0.389755,41708.0,41707.0,0.2]
["bitfinex","BTCUSD",1646355950666,0.689755,41708.0,41707.0,0.2]
["bitfinex","BTCUSD",1646355950926,0.3054965,41720.0,41708.0,0.365739]
["bitfinex","BTCUSD",1646355950927,0.05,41720.0,41708.0,0.365739]
["bitfinex","BTCUSD",1646355951106,0.05,41720.0,41707.0,0.6]
["bitfinex","BTCUSD",1646355951306,0.02401,41719.0,41718.0,0.2]
["bitfinex","BTCUSD",1646355951508,0.389749,41719.0,41718.0,0.2]
["bitfinex","BTCUSD",1646355951908,0.09357509,41707.0,41705.0,0.06001]
["bitfinex","BTCUSD",1646355952107,0.02401,41706.0,41705.0,0.06001]
["bitfinex","BTCUSD",1646355953314,0.389749,41706.0,41705.0,0.06001]
["bitfinex","BTCUSD",1646355953513,0.02401,41706.0,41699.0,0.060018]
["bitfinex","BTCUSD",1646355953710,0.21551341,41707.0,41699.0,0.060018]
["bitfinex","BTCUSD",1646355953711,0.02401,41704.0,41699.0,0.060018]
["bitfinex","BTCUSD",1646355953911,0.01901,41704.0,41699.0,0.060018]
["bitfinex","BTCUSD",1646355954112,0.01901,41704.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355954759,0.17193999,41707.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355954954,0.01901,41706.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355955154,0.01901,41703.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355955354,0.365739,41702.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355955556,0.36345643,41711.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355955557,0.384749,41701.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355956255,0.67244636,41701.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355957054,0.33638536,41701.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355957454,0.31237536,41701.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355958055,0.33638536,41701.0,41699.0,0.05873513]
["bitfinex","BTCUSD",1646355958513,0.33638536,41701.0,41691.0,0.001]
["bitfinex","BTCUSD",1646355958514,0.02401,41697.0,41691.0,0.001]
["bitfinex","BTCUSD",1646355958710,0.389783,41693.0,41691.0,0.001]
["bitfinex","BTCUSD",1646355958909,0.689783,41692.0,41691.0,0.001]
["bitfinex","BTCUSD",1646355959309,0.529783,41692.0,41691.0,0.001]
["bitfinex","BTCUSD",1646355959612,0.529783,41692.0,41680.0,0.240059]
["bitfinex","BTCUSD",1646355959613,0.02401,41688.0,41680.0,0.240059]
["bitfinex","BTCUSD",1646355959809,0.433983,41687.0,41680.0,0.240059]
["bitfinex","BTCUSD",1646355960114,0.733983,41687.0,41680.0,0.240059]
["bitfinex","BTCUSD",1646355960310,0.20308101,41680.0,41679.0,0.060055]
["bitfinex","BTCUSD",1646355960513,0.56885401,41680.0,41675.0,0.001]
["bitfinex","BTCUSD",1646355960712,0.02401,41678.0,41675.0,0.001]
["bitfinex","BTCUSD",1646355961010,0.389783,41678.0,41677.0,0.121095]
["bitfinex","BTCUSD",1646355961911,0.025,41685.0,41677.0,0.421095]
["bitfinex","BTCUSD",1646355962175,0.1,41691.0,41680.0,0.180093]
["bitfinex","BTCUSD",1646355962371,0.01699847,41702.0,41681.0,0.365773]
["bitfinex","BTCUSD",1646355962570,0.01699847,41702.0,41680.0,0.180093]
["bitfinex","BTCUSD",1646355962571,0.365773,41698.0,41680.0,0.180093]
["bitfinex","BTCUSD",1646355962786,0.15,41695.0,41680.0,0.180093]
["bitfinex","BTCUSD",1646355962973,0.02401,41681.0,41680.0,0.180093]
["bitfinex","BTCUSD",1646355963172,0.389783,41681.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355963375,0.15,41687.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355963376,0.389783,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355963569,0.74879995,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355963774,0.98379995,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355963971,1.47570253,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1646355964170,1.47570253,41678.0,41669.0,0.060068]
["bitfinex","BTCUSD",1646355964171,0.02401,41676.0,41669.0,0.060068]
["bitfinex","BTCUSD",1646355964372,0.11224105,41672.0,41669.0,0.060068]
["bitfinex","BTCUSD",1646355964579,0.02401,41670.0,41664.0,0.24318]
["bitfinex","BTCUSD",1646355964773,0.02401,41666.0,41664.0,0.003]
["bitfinex","BTCUSD",1646355964971,0.1,41670.0,41664.0,0.003]
["bitfinex","BTCUSD",1646355964972,0.389868,41665.0,41664.0,0.003]
["bitfinex","BTCUSD",1646355966324,0.389868,41665.0,41664.0,0.001]
["bitfinex","BTCUSD",1646355966325,0.789868,41665.0,41664.0,0.001]
["bitfinex","BTCUSD",1646355966522,0.789868,41665.0,41657.0,0.001]
["bitfinex","BTCUSD",1646355966523,0.0159022,41664.0,41657.0,0.001]
["bitfinex","BTCUSD",1646355966720,0.389868,41663.0,41657.0,0.001]
["bitfinex","BTCUSD",1646355966918,0.1,41664.0,41657.0,0.001]
["bitfinex","BTCUSD",1646355966919,0.02401,41659.0,41657.0,0.001]
["bitfinex","BTCUSD",1646355967121,0.389868,41658.0,41657.0,0.001]
["bitfinex","BTCUSD",1646355967321,0.489868,41658.0,41657.0,0.001]
["bitfinex","BTCUSD",1646355968025,0.365858,41658.0,41657.0,0.001]
["bitfinex","BTCUSD",1646355969024,0.06699572,41664.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355969222,0.20411823,41660.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355969423,0.06008347,41660.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355969864,0.365924,41668.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355970266,0.1,41667.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355970465,0.1,41667.0,41659.0,0.21901988]
["bitfinex","BTCUSD",1646355970466,0.365924,41666.0,41659.0,0.21901988]
["bitfinex","BTCUSD",1646355970664,0.1,41667.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355970665,0.27755079,41664.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355971765,0.3,41666.0,41657.0,0.21453944]
["bitfinex","BTCUSD",1646355971968,0.12014004,41667.0,41657.0,0.21453944]
["bitfinex","BTCUSD",1646355971969,0.06007004,41667.0,41657.0,0.27460744]
["bitfinex","BTCUSD",1646355972167,0.06007004,41667.0,41658.0,0.365924]
["bitfinex","BTCUSD",1646355972466,0.025,41676.0,41658.0,0.339934]
["bitfinex","BTCUSD",1646355972467,0.11005813,41673.0,41658.0,0.339934]
["bitfinex","BTCUSD",1646355972665,0.11005813,41673.0,41660.0,0.365924]
["bitfinex","BTCUSD",1646355972666,0.06005813,41673.0,41660.0,0.365924]
["bitfinex","BTCUSD",1646355972865,0.06005813,41673.0,41664.0,0.18201126]
["bitfinex","BTCUSD",1646355973066,0.23280283,41672.0,41657.0,0.060068]
["bitfinex","BTCUSD",1646355973269,0.53280283,41672.0,41657.0,0.060068]
["bitfinex","BTCUSD",1646355973505,0.23280283,41672.0,41657.0,0.060068]
["bitfinex","BTCUSD",1646355973707,0.23280283,41672.0,41658.0,0.36589]
["bitfinex","BTCUSD",1646355973911,0.06005813,41673.0,41658.0,0.36589]
["bitfinex","BTCUSD",1646355974106,0.06005813,41673.0,41660.0,0.33681]
["bitfinex","BTCUSD",1646355974307,0.06005813,41673.0,41658.0,0.36589]
["bitfinex","BTCUSD",1646355974505,0.06005813,41673.0,41659.0,0.02401]
["bitfinex","BTCUSD",1646355974706,0.06005813,41673.0,41664.0,0.120111]
["bitfinex","BTCUSD",1646355975105,0.06005813,41673.0,41667.0,0.16452716]
["bitfinex","BTCUSD",1646355975309,0.06005813,41673.0,41665.0,0.36589]
["bitfinex","BTCUSD",1646355975505,0.06005813,41673.0,41664.0,0.120111]
["bitfinex","BTCUSD",1646355976305,0.06005813,41673.0,41669.0,0.2095847]
["bitfinex","BTCUSD",1646355976705,0.06005813,41673.0,41669.0,0.2696397]
["bitfinex","BTCUSD",1646355977163,0.36589,41678.0,41669.0,0.2696397]
["bitfinex","BTCUSD",1646355977365,0.230255,41681.0,41670.0,0.0442]
["bitfinex","BTCUSD",1646355977366,0.05,41681.0,41670.0,0.0442]
["bitfinex","BTCUSD",1646355977565,0.3,41684.0,41675.0,0.120078]
["bitfinex","BTCUSD",1646355977766,0.36589,41687.0,41675.0,0.120078]
["bitfinex","BTCUSD",1646355977966,0.27438027,41681.0,41675.0,0.120078]
["bitfinex","BTCUSD",1646355978465,0.27438027,41681.0,41673.0,0.0442]
["bitfinex","BTCUSD",1646355978867,0.06074282,41679.0,41673.0,0.0442]
["bitfinex","BTCUSD",1646355979069,0.27438027,41681.0,41673.0,0.0442]
["bitfinex","BTCUSD",1646355979265,0.27438027,41681.0,41673.0,0.164285]
["bitfinex","BTCUSD",1646355980066,0.27438027,41681.0,41673.0,0.120085]
["bitfinex","BTCUSD",1646355980366,0.3,41685.0,41673.0,0.120085]
["bitfinex","BTCUSD",1646355981010,0.07340373,41681.0,41673.0,0.120085]
["bitfinex","BTCUSD",1646355981407,0.2299384,41678.0,41673.0,0.120085]
["bitfinex","BTCUSD",1646355981807,0.2299384,41678.0,41664.0,0.868891]
["bitfinex","BTCUSD",1646355981808,0.72594679,41677.0,41664.0,0.868891]
["bitfinex","BTCUSD",1646355982007,0.72594679,41677.0,41664.0,0.465]
["bitfinex","BTCUSD",1646355982008,0.17848744,41670.0,41664.0,0.465]
["bitfinex","BTCUSD",1646355982211,0.17848744,41670.0,41657.0,0.2485]
["bitfinex","BTCUSD",1646355982212,0.42510691,41669.0,41657.0,0.2485]
["bitfinex","BTCUSD",1646355982410,0.42510691,41669.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355982411,0.27992294,41665.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355982610,0.36589,41664.0,41661.0,0.060073]
["bitfinex","BTCUSD",1646355982806,0.17848744,41670.0,41661.0,0.060073]
["bitfinex","BTCUSD",1646355982807,0.20249744,41670.0,41661.0,0.060073]
["bitfinex","BTCUSD",1646355983008,0.02401,41670.0,41661.0,0.24166895]
["bitfinex","BTCUSD",1646355983209,0.12013734,41673.0,41661.0,0.24166895]
["bitfinex","BTCUSD",1646355983210,0.36589,41668.0,41661.0,0.24166895]
["bitfinex","BTCUSD",1646355983411,0.36589,41672.0,41661.0,0.24166895]
["bitfinex","BTCUSD",1646355984009,0.33106038,41673.0,41661.0,0.24166895]
["bitfinex","BTCUSD",1646355984010,0.36589,41671.0,41661.0,0.24166895]
["bitfinex","BTCUSD",1646355984213,0.33106038,41673.0,41661.0,0.24166895]
["bitfinex","BTCUSD",1646355984409,0.06006867,41669.0,41661.0,0.24166895]
["bitfinex","BTCUSD",1646355984658,0.66589,41668.0,41661.0,0.060073]
["bitfinex","BTCUSD",1646355984861,0.66589,41668.0,41659.0,0.12014]
["bitfinex","BTCUSD",1646355984862,0.3899,41666.0,41659.0,0.12014]
["bitfinex","BTCUSD",1646355985058,0.3899,41666.0,41652.0,0.465]
["bitfinex","BTCUSD",1646355985059,0.56696901,41664.0,41654.0,0.061086]
["bitfinex","BTCUSD",1646355985459,0.17683463,41659.0,41654.0,0.061086]
["bitfinex","BTCUSD",1646355985659,0.66589,41658.0,41654.0,0.061086]
["bitfinex","BTCUSD",1646355985862,0.3899,41656.0,41654.0,0.001]
["bitfinex","BTCUSD",1646355986059,0.66589,41655.0,41648.0,0.002]
["bitfinex","BTCUSD",1646355986259,0.36589,41654.0,41648.0,0.002]
["bitfinex","BTCUSD",1646355986863,0.3899,41654.0,41648.0,0.002]
["bitfinex","BTCUSD",1646355987059,0.36589,41654.0,41648.0,0.002]
["bitfinex","BTCUSD",1646355987462,0.060098,41653.0,41648.0,0.002]
["bitfinex","BTCUSD",1646355987661,0.36589,41652.0,41648.0,0.002]
["bitfinex","BTCUSD",1646355987863,0.02401,41652.0,41648.0,0.002]
["bitfinex","BTCUSD",1646355988061,0.060098,41653.0,41648.0,0.002]
["bitfinex","BTCUSD",1646355988264,0.23832633,41652.0,41648.0,0.002]
["bitfinex","BTCUSD",1646355988528,0.95,41650.0,41641.0,0.001]
["bitfinex","BTCUSD",1646355988726,0.95,41650.0,41631.0,1.5]
["bitfinex","BTCUSD",1646355988727,0.15,41646.0,41622.0,0.001]
["bitfinex","BTCUSD",1646355989024,1.3,41648.0,41622.0,0.001]
["bitfinex","BTCUSD",1646355989025,0.01264196,41641.0,41622.0,0.001]
["bitfinex","BTCUSD",1646355989224,0.06821,41640.0,41629.0,0.060105]
["bitfinex","BTCUSD",1646355989427,0.01542639,41639.0,41622.0,0.001]
["bitfinex","BTCUSD",1646355989625,0.02401,41635.0,41624.0,0.20892644]
["bitfinex","BTCUSD",1646355989826,0.02401,41635.0,41622.0,0.25803543]
["bitfinex","BTCUSD",1646355989827,0.02401,41633.0,41622.0,0.25803543]
["bitfinex","BTCUSD",1646355990031,0.060115,41640.0,41623.0,0.301]
["bitfinex","BTCUSD",1646355990223,0.05,41645.0,41631.0,0.060103]
["bitfinex","BTCUSD",1646355990423,0.05,41645.0,41632.0,0.3]
["bitfinex","BTCUSD",1646355990626,0.05,41645.0,41635.0,0.26556085]
["bitfinex","BTCUSD",1646355990627,0.24352853,41640.0,41635.0,0.26556085]
["bitfinex","BTCUSD",1646355991024,0.18035611,41648.0,41637.0,0.120207]
["bitfinex","BTCUSD",1646355991025,0.02401,41647.0,41637.0,0.120207]
["bitfinex","BTCUSD",1646355991428,0.08411073,41647.0,41637.0,0.120207]
["bitfinex","BTCUSD",1646355991726,0.060108,41646.0,41637.0,0.120207]
["bitfinex","BTCUSD",1646355991929,0.060108,41646.0,41637.0,0.28473226]
["bitfinex","BTCUSD",1646355992159,0.060108,41646.0,41637.0,0.120207]
["bitfinex","BTCUSD",1646355992356,0.05807672,41644.0,41637.0,0.120207]
["bitfinex","BTCUSD",1646355992558,0.28773968,41643.0,41637.0,0.120207]
["bitfinex","BTCUSD",1646355992958,0.28773968,41643.0,41629.0,0.180307]
["bitfinex","BTCUSD",1646355992959,0.01438378,41641.0,41629.0,0.180307]
["bitfinex","BTCUSD",1646355993161,0.02401,41637.0,41625.0,0.21290317]
["bitfinex","BTCUSD",1646355993360,0.04901,41637.0,41622.0,0.001]
["bitfinex","BTCUSD",1646355993760,0.04901,41637.0,41627.0,0.26487515]
["bitfinex","BTCUSD",1646355994160,0.025,41637.0,41627.0,0.38510915]
["bitfinex","BTCUSD",1646355994361,0.025,41640.0,41635.0,0.21153177]
["bitfinex","BTCUSD",1646355994565,0.06011134,41641.0,41627.0,0.38510915]
["bitfinex","BTCUSD",1646355994566,0.22455611,41648.0,41627.0,0.38510915]
["bitfinex","BTCUSD",1646355994961,0.28785765,41642.0,41637.0,0.19087409]
["bitfinex","BTCUSD",1646355995260,0.02401,41647.0,41635.0,0.06011]
["bitfinex","BTCUSD",1646355995461,0.02401,41646.0,41635.0,0.06011]
["bitfinex","BTCUSD",1646355996113,0.02401,41646.0,41635.0,0.24767427]
["bitfinex","BTCUSD",1646355996414,0.02401,41646.0,41634.0,0.12021]
["bitfinex","BTCUSD",1646355996614,0.02401,41646.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646355997218,0.08412,41646.0,41636.0,0.2048887]
["bitfinex","BTCUSD",1646355997813,0.08412,41646.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646355998019,0.06011,41646.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646355998217,0.05,41651.0,41635.0,0.06821]
["bitfinex","BTCUSD",1646355998416,0.06927159,41651.0,41636.0,0.3]
["bitfinex","BTCUSD",1646355998616,0.06927159,41651.0,41637.0,0.0442]
["bitfinex","BTCUSD",1646355998815,0.24949062,41647.0,41637.0,0.0442]
["bitfinex","BTCUSD",1646355999017,0.24949062,41647.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646355999018,0.27449062,41647.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646355999416,0.32401,41646.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646355999673,8.995,41635.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646356000878,8.63436,41635.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646356001574,8.273717,41635.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646356001975,7.913083,41635.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646356003414,7.913083,41635.0,41634.0,0.29704702]
["bitfinex","BTCUSD",1646356003613,7.913083,41635.0,41634.0,0.11521]
["bitfinex","BTCUSD",1646356005021,7.913083,41635.0,41624.0,0.4695]
["bitfinex","BTCUSD",1646356005022,8.013083,41635.0,41627.0,0.06012]
["bitfinex","BTCUSD",1646356005216,8.013083,41635.0,41623.0,0.001]
["bitfinex","BTCUSD",1646356005817,8.013083,41635.0,41627.0,0.20808127]
["bitfinex","BTCUSD",1646356006219,8.013083,41635.0,41627.0,0.32830927]
["bitfinex","BTCUSD",1646356006417,0.1,41634.0,41627.0,0.32830927]
["bitfinex","BTCUSD",1646356006617,0.366021,41633.0,41627.0,0.32830927]
["bitfinex","BTCUSD",1646356007017,0.366021,41633.0,41627.0,0.120228]
["bitfinex","BTCUSD",1646356008056,0.1,41634.0,41628.0,0.24846909]
["bitfinex","BTCUSD",1646356008257,0.1,41634.0,41629.0,0.060113]
["bitfinex","BTCUSD",1646356008659,7.913083,41635.0,41629.0,0.060113]
["bitfinex","BTCUSD",1646356009460,7.938083,41635.0,41629.0,0.23889833]
["bitfinex","BTCUSD",1646356009657,0.20400614,41634.0,41629.0,0.23889833]
["bitfinex","BTCUSD",1646356009857,0.20400614,41634.0,41629.0,0.060113]
["bitfinex","BTCUSD",1646356010058,0.20400614,41634.0,41627.0,0.120228]
["bitfinex","BTCUSD",1646356010661,0.20400614,41634.0,41627.0,0.28788753]
["bitfinex","BTCUSD",1646356010917,0.20400614,41634.0,41626.0,0.31725684]
["bitfinex","BTCUSD",1646356011310,0.366021,41633.0,41626.0,0.120227]
["bitfinex","BTCUSD",1646356013316,0.366021,41632.0,41626.0,0.39886949]
["bitfinex","BTCUSD",1646356013516,0.366021,41632.0,41626.0,0.120227]
["bitfinex","BTCUSD",1646356013716,7.98322118,41635.0,41626.0,0.122227]
["bitfinex","BTCUSD",1646356013717,7.913083,41635.0,41626.0,0.122227]
["bitfinex","BTCUSD",1646356014517,0.27803894,41627.0,41626.0,0.122227]
["bitfinex","BTCUSD",1646356014768,0.366021,41634.0,41626.0,0.002]
["bitfinex","BTCUSD",1646356014769,0.3,41633.0,41626.0,0.002]
["bitfinex","BTCUSD",1646356014966,0.366021,41632.0,41626.0,0.002]
["bitfinex","BTCUSD",1646356015167,0.390031,41632.0,41626.0,0.002]
["bitfinex","BTCUSD",1646356015364,0.366021,41630.0,41626.0,0.002]
["bitfinex","BTCUSD",1646356015765,0.366021,41628.0,41626.0,0.002]
["bitfinex","BTCUSD",1646356015964,0.06675664,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1646356016165,0.43277764,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1646356016367,1.3,41626.0,41623.0,0.001]
["bitfinex","BTCUSD",1646356016567,0.366021,41625.0,41623.0,0.001]
["bitfinex","BTCUSD",1646356016765,0.666021,41624.0,41623.0,0.001]
["bitfinex","BTCUSD",1646356017165,0.766021,41624.0,41623.0,0.001]
["bitfinex","BTCUSD",1646356017965,0.366021,41623.0,41621.0,0.001]
["bitfinex","BTCUSD",1646356018172,0.390031,41620.0,41616.0,0.001]
["bitfinex","BTCUSD",1646356018418,0.366021,41618.0,41616.0,0.001]
["bitfinex","BTCUSD",1646356018614,0.366021,41616.0,41608.0,0.001]
["bitfinex","BTCUSD",1646356018815,0.766021,41616.0,41608.0,0.001]
["bitfinex","BTCUSD",1646356019018,0.466021,41616.0,41609.0,0.28536977]
["bitfinex","BTCUSD",1646356019214,0.766021,41616.0,41614.0,0.060142]
["bitfinex","BTCUSD",1646356019412,0.766021,41616.0,41609.0,0.002]
["bitfinex","BTCUSD",1646356019615,0.466021,41616.0,41609.0,0.002]
["bitfinex","BTCUSD",1646356020016,0.466021,41616.0,41615.0,0.001]
["bitfinex","BTCUSD",1646356021417,0.766021,41616.0,41615.0,0.001]
["bitfinex","BTCUSD",1646356021820,0.85320714,41616.0,41609.0,0.002]
["bitfinex","BTCUSD",1646356022153,0.42617338,41614.0,41609.0,0.002]
["bitfinex","BTCUSD",1646356022458,0.466021,41613.0,41609.0,0.002]
["bitfinex","BTCUSD",1646356022656,0.366021,41612.0,41608.0,0.001]
["bitfinex","BTCUSD",1646356022856,0.366021,41610.0,41608.0,0.001]
["bitfinex","BTCUSD",1646356023457,0.5921163,41610.0,41608.0,0.001]
["bitfinex","BTCUSD",1646356023855,0.766021,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1646356024057,0.52235502,41608.0,41605.0,0.001]
["bitfinex","BTCUSD",1646356024255,0.366021,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1646356024456,0.6,41605.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356024655,0.6111743,41601.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356024856,0.466021,41601.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356025056,0.366021,41601.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356025254,0.366021,41601.0,41600.0,1.04150237]
["bitfinex","BTCUSD",1646356025455,0.366021,41601.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356025654,0.370021,41606.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356025908,0.366021,41604.0,41602.0,0.22914441]
["bitfinex","BTCUSD",1646356026113,0.366021,41604.0,41602.0,0.34945241]
["bitfinex","BTCUSD",1646356026708,0.366021,41604.0,41602.0,0.120308]
["bitfinex","BTCUSD",1646356027609,0.366021,41604.0,41602.0,0.34787298]
["bitfinex","BTCUSD",1646356028009,0.366021,41604.0,41602.0,0.55660046]
["bitfinex","BTCUSD",1646356028213,0.029,41609.0,41602.0,0.55660046]
["bitfinex","BTCUSD",1646356028214,0.004,41609.0,41602.0,0.55660046]
["bitfinex","BTCUSD",1646356028412,0.004,41609.0,41603.0,0.0442]
["bitfinex","BTCUSD",1646356028811,0.004,41609.0,41602.0,0.55660046]
["bitfinex","BTCUSD",1646356029011,0.366021,41613.0,41602.0,0.55660046]
["bitfinex","BTCUSD",1646356029311,0.366021,41610.0,41603.0,0.060151]
["bitfinex","BTCUSD",1646356029511,0.366021,41608.0,41602.0,0.120308]
["bitfinex","BTCUSD",1646356029784,0.1,41607.0,41602.0,0.120308]
["bitfinex","BTCUSD",1646356029983,0.366021,41606.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356030185,0.6291532,41606.0,41601.0,0.28391346]
["bitfinex","BTCUSD",1646356030383,0.366021,41604.0,41601.0,0.46598228]
["bitfinex","BTCUSD",1646356030585,0.366021,41604.0,41602.0,0.16083403]
["bitfinex","BTCUSD",1646356030785,0.366021,41604.0,41602.0,0.28113303]
["bitfinex","BTCUSD",1646356031189,0.1,41610.0,41602.0,0.28113303]
["bitfinex","BTCUSD",1646356031384,0.1,41610.0,41608.0,0.21714749]
["bitfinex","BTCUSD",1646356031385,0.366021,41609.0,41608.0,0.21714749]
["bitfinex","BTCUSD",1646356031584,0.366021,41609.0,41602.0,0.28113303]
["bitfinex","BTCUSD",1646356031786,0.369021,41609.0,41602.0,0.28113303]
["bitfinex","BTCUSD",1646356032186,0.366021,41608.0,41602.0,0.120299]
["bitfinex","BTCUSD",1646356032586,0.366021,41607.0,41602.0,0.120299]
["bitfinex","BTCUSD",1646356033421,0.366021,41605.0,41601.0,0.120299]
["bitfinex","BTCUSD",1646356033721,0.366021,41605.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356033722,0.3,41604.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356033913,0.25169684,41601.0,41600.0,0.82302682]
["bitfinex","BTCUSD",1646356034113,0.61771784,41601.0,41600.0,0.46199292]
["bitfinex","BTCUSD",1646356034314,0.71771784,41601.0,41600.0,0.46199292]
["bitfinex","BTCUSD",1646356034517,0.366021,41598.0,41591.0,0.002]
["bitfinex","BTCUSD",1646356034718,0.366021,41598.0,41587.0,0.060184]
["bitfinex","BTCUSD",1646356034719,0.425654,41596.0,41587.0,0.060184]
["bitfinex","BTCUSD",1646356035115,0.20602337,41588.0,41587.0,0.060184]
["bitfinex","BTCUSD",1646356035317,0.366021,41588.0,41587.0,0.060184]
["bitfinex","BTCUSD",1646356036616,0.366021,41588.0,41587.0,0.058184]
["bitfinex","BTCUSD",1646356036617,0.764951,41588.0,41587.0,0.058184]
["bitfinex","BTCUSD",1646356036818,0.764951,41588.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356036819,0.36617,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356037019,0.76617,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356037859,0.77017,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356038660,0.72173891,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356038864,0.47017,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356039060,0.46617,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356039462,0.36617,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356039661,8.5e-05,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356040062,8.5e-05,41587.0,41586.0,0.1947859]
["bitfinex","BTCUSD",1646356040264,8.5e-05,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356040265,0.366174,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356040910,0.004374,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356041208,0.003954,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356041421,0.316265,41587.0,41586.0,0.21319835]
["bitfinex","BTCUSD",1646356041608,0.316265,41587.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356042014,0.2887701,41588.0,41586.0,0.001]
["bitfinex","BTCUSD",1646356042217,0.4,41587.0,41585.0,0.001]
["bitfinex","BTCUSD",1646356042410,0.399,41587.0,41585.0,0.001]
["bitfinex","BTCUSD",1646356042612,0.3,41586.0,41585.0,0.001]
["bitfinex","BTCUSD",1646356042812,0.3,41586.0,41583.0,0.001]
["bitfinex","BTCUSD",1646356043012,0.36020118,41586.0,41583.0,0.001]
["bitfinex","BTCUSD",1646356043415,0.36020118,41586.0,41575.0,0.120384]
["bitfinex","BTCUSD",1646356043416,0.2,41584.0,41575.0,0.120384]
["bitfinex","BTCUSD",1646356043616,0.2,41584.0,41572.0,0.001]
["bitfinex","BTCUSD",1646356043617,0.22401,41580.0,41572.0,0.001]
["bitfinex","BTCUSD",1646356043820,0.01562938,41578.0,41572.0,0.001]
["bitfinex","BTCUSD",1646356044016,0.25470037,41570.0,41565.0,0.22285749]
["bitfinex","BTCUSD",1646356044211,0.25470037,41570.0,41565.0,0.001]
["bitfinex","BTCUSD",1646356044414,0.225,41570.0,41565.0,0.001]
["bitfinex","BTCUSD",1646356044659,0.025,41570.0,41565.0,0.001]
["bitfinex","BTCUSD",1646356045062,0.06020586,41576.0,41565.0,0.001]
["bitfinex","BTCUSD",1646356045558,0.06020586,41576.0,41566.0,0.27753202]
["bitfinex","BTCUSD",1646356045559,0.18064086,41576.0,41566.0,0.27753202]
["bitfinex","BTCUSD",1646356045760,0.18064086,41576.0,41560.0,0.001]
["bitfinex","BTCUSD",1646356045761,0.2,41567.0,41560.0,0.001]
["bitfinex","BTCUSD",1646356045959,0.13211366,41574.0,41560.0,0.001]
["bitfinex","BTCUSD",1646356045960,0.18069909,41566.0,41560.0,0.001]
["bitfinex","BTCUSD",1646356046358,0.060234,41565.0,41560.0,0.001]
["bitfinex","BTCUSD",1646356046760,0.360234,41565.0,41560.0,0.001]
["bitfinex","BTCUSD",1646356046959,0.060234,41565.0,41560.0,0.001]
["bitfinex","BTCUSD",1646356047160,0.1,41564.0,41560.0,0.001]
["bitfinex","BTCUSD",1646356047763,0.28167953,41561.0,41550.0,0.92914202]
["bitfinex","BTCUSD",1646356047965,0.2,41551.0,41550.0,0.92914202]
["bitfinex","BTCUSD",1646356048164,0.2,41546.0,41544.0,0.001]
["bitfinex","BTCUSD",1646356048435,0.2,41546.0,41535.0,0.002]
["bitfinex","BTCUSD",1646356048436,0.31949,41545.0,41535.0,0.002]
["bitfinex","BTCUSD",1646356048619,0.29096,41545.0,41535.0,0.002]
["bitfinex","BTCUSD",1646356048818,0.2,41541.0,41535.0,0.002]
["bitfinex","BTCUSD",1646356049019,0.22401,41541.0,41535.0,0.002]
["bitfinex","BTCUSD",1646356049222,0.2,41537.0,41535.0,0.002]
["bitfinex","BTCUSD",1646356049420,0.3,41536.0,41535.0,0.002]
["bitfinex","BTCUSD",1646356049620,0.26325339,41537.0,41535.0,0.001]
["bitfinex","BTCUSD",1646356049818,0.1,41536.0,41535.0,0.001]
["bitfinex","BTCUSD",1646356050621,0.1,41536.0,41532.0,0.001]
["bitfinex","BTCUSD",1646356050820,0.060269,41536.0,41522.0,0.226852]
["bitfinex","BTCUSD",1646356051019,0.06026948,41533.0,41522.0,0.226852]
["bitfinex","BTCUSD",1646356051218,0.2252013,41532.0,41525.0,0.120525]
["bitfinex","BTCUSD",1646356051418,0.2252013,41532.0,41530.0,0.1902482]
["bitfinex","BTCUSD",1646356051621,0.06026948,41533.0,41530.0,0.1902482]
["bitfinex","BTCUSD",1646356051925,0.160267,41538.0,41530.0,0.1902482]
["bitfinex","BTCUSD",1646356051926,0.160267,41538.0,41530.0,0.1852482]
["bitfinex","BTCUSD",1646356051927,0.002,41538.0,41530.0,0.1852482]
["bitfinex","BTCUSD",1646356052161,0.002,41538.0,41530.0,0.19733121]
["bitfinex","BTCUSD",1646356052457,0.002,41538.0,41530.0,0.1852482]
["bitfinex","BTCUSD",1646356052656,0.002,41538.0,41533.0,0.01227269]
["bitfinex","BTCUSD",1646356052857,0.002,41538.0,41530.0,0.1852482]
["bitfinex","BTCUSD",1646356053057,0.06025893,41539.0,41530.0,0.1852482]
["bitfinex","BTCUSD",1646356053258,0.05994501,41534.0,41529.0,0.055262]
["bitfinex","BTCUSD",1646356053461,0.05994501,41534.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646356053462,0.2,41530.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646356053663,0.27358187,41531.0,41525.0,0.21040575]
["bitfinex","BTCUSD",1646356053862,0.27358187,41531.0,41526.0,0.295]
["bitfinex","BTCUSD",1646356053863,0.0602722,41531.0,41526.0,0.295]
["bitfinex","BTCUSD",1646356054162,0.1,41531.0,41525.0,0.120527]
["bitfinex","BTCUSD",1646356055162,0.225,41533.0,41525.0,0.120527]
["bitfinex","BTCUSD",1646356055163,0.2415812,41530.0,41525.0,0.120527]
["bitfinex","BTCUSD",1646356055362,0.1,41532.0,41525.0,0.120527]
["bitfinex","BTCUSD",1646356055560,0.225,41533.0,41525.0,0.120527]
["bitfinex","BTCUSD",1646356055762,0.325,41533.0,41525.0,0.120527]
["bitfinex","BTCUSD",1646356056017,0.325,41533.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646356056018,0.2,41526.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646356056220,0.26028361,41526.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646356056613,0.06028361,41526.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646356056813,0.06028361,41526.0,41524.0,0.17879821]
["bitfinex","BTCUSD",1646356057119,0.104473,41534.0,41524.0,0.17879821]
["bitfinex","BTCUSD",1646356057120,0.17580656,41543.0,41526.0,0.20486083]
["bitfinex","BTCUSD",1646356057316,0.17580656,41543.0,41527.0,0.0442]
["bitfinex","BTCUSD",1646356057516,0.17580656,41543.0,41526.0,0.34545287]
["bitfinex","BTCUSD",1646356057517,0.2,41541.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356057816,0.2,41541.0,41528.0,0.1961784]
["bitfinex","BTCUSD",1646356058015,0.2,41541.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356058016,0.3,41540.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356058317,0.02401,41536.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356058516,0.02401,41536.0,41527.0,0.20874352]
["bitfinex","BTCUSD",1646356058517,0.25278919,41533.0,41527.0,0.20874352]
["bitfinex","BTCUSD",1646356058717,0.25278919,41533.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356058915,0.12054507,41534.0,41527.0,0.18179801]
["bitfinex","BTCUSD",1646356059117,0.225,41537.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356059118,0.025,41537.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356059518,0.2,41541.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356059761,0.38349395,41542.0,41528.0,0.21355577]
["bitfinex","BTCUSD",1646356059959,0.002,41537.0,41532.0,0.26409891]
["bitfinex","BTCUSD",1646356060362,0.002,41537.0,41532.0,0.26309891]
["bitfinex","BTCUSD",1646356060559,0.002,41537.0,41528.0,0.21355577]
["bitfinex","BTCUSD",1646356060758,0.002,41537.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356061159,0.16025702,41541.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356061360,0.36025702,41541.0,41526.0,0.18085083]
["bitfinex","BTCUSD",1646356061562,0.36025702,41541.0,41529.0,0.2162342]
["bitfinex","BTCUSD",1646356061563,0.060265,41538.0,41529.0,0.2162342]
["bitfinex","BTCUSD",1646356061763,0.69497888,41552.0,41542.0,0.20653639]
["bitfinex","BTCUSD",1646356061764,0.06024867,41549.0,41542.0,0.20653639]
["bitfinex","BTCUSD",1646356061965,0.12049733,41553.0,41543.0,0.0442]
["bitfinex","BTCUSD",1646356062162,0.12049733,41553.0,41544.0,0.3442]
["bitfinex","BTCUSD",1646356062365,0.2,41552.0,41544.0,0.0442]
["bitfinex","BTCUSD",1646356062564,0.05438011,41547.0,41536.0,0.0442]
["bitfinex","BTCUSD",1646356062762,0.21983703,41548.0,41536.0,0.0442]
["bitfinex","BTCUSD",1646356062962,0.06025069,41549.0,41536.0,0.0442]
["bitfinex","BTCUSD",1646356063162,0.06025069,41549.0,41537.0,0.02401]
["bitfinex","BTCUSD",1646356063409,0.06025069,41549.0,41536.0,0.0442]
["bitfinex","BTCUSD",1646356063807,0.05378877,41544.0,41537.0,0.003]
["bitfinex","BTCUSD",1646356064010,0.2,41542.0,41537.0,0.003]
["bitfinex","BTCUSD",1646356064208,0.3,41542.0,41537.0,0.003]
["bitfinex","BTCUSD",1646356064408,0.06026234,41541.0,41537.0,0.003]
["bitfinex","BTCUSD",1646356064607,0.3,41540.0,41537.0,0.003]
["bitfinex","BTCUSD",1646356064807,0.2,41538.0,41537.0,0.003]
["bitfinex","BTCUSD",1646356065014,0.5,41537.0,41526.0,0.18035083]
["bitfinex","BTCUSD",1646356065209,0.02401,41535.0,41526.0,0.18035083]
["bitfinex","BTCUSD",1646356065412,0.26027429,41533.0,41526.0,0.18035083]
["bitfinex","BTCUSD",1646356065612,0.2,41528.0,41514.0,0.4558]
["bitfinex","BTCUSD",1646356065809,1.0,41531.0,41514.0,0.4558]
["bitfinex","BTCUSD",1646356065810,0.2,41524.0,41514.0,0.4558]
["bitfinex","BTCUSD",1646356066208,0.51386364,41523.0,41514.0,0.4558]
["bitfinex","BTCUSD",1646356066417,0.21386364,41523.0,41514.0,0.4558]
["bitfinex","BTCUSD",1646356066611,0.61386364,41523.0,41514.0,0.4558]
["bitfinex","BTCUSD",1646356067272,0.60886364,41523.0,41514.0,0.4558]
["bitfinex","BTCUSD",1646356067476,0.60886364,41523.0,41511.0,0.001]
["bitfinex","BTCUSD",1646356067477,0.810292,41522.0,41511.0,0.001]
["bitfinex","BTCUSD",1646356067679,0.810292,41522.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356067680,0.18,41513.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356067874,0.12060735,41520.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356067875,0.12061709,41510.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356068277,0.06030809,41510.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356068477,0.1,41511.0,41505.0,0.24988841]
["bitfinex","BTCUSD",1646356068873,0.1,41511.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356069072,0.3,41519.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356069073,0.160297,41516.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356069273,0.36029606,41515.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356069674,0.1,41514.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356069872,0.2575593,41508.0,41502.0,0.001]
["bitfinex","BTCUSD",1646356070079,0.27779856,41514.0,41502.0,0.15638892]
["bitfinex","BTCUSD",1646356070080,0.30259856,41514.0,41502.0,0.15638892]
["bitfinex","BTCUSD",1646356070475,0.30259856,41514.0,41502.0,0.15561415]
["bitfinex","BTCUSD",1646356070679,0.025,41514.0,41502.0,0.17805566]
["bitfinex","BTCUSD",1646356070946,0.18290214,41516.0,41504.0,0.02401]
["bitfinex","BTCUSD",1646356070947,0.002,41516.0,41504.0,0.02401]
["bitfinex","BTCUSD",1646356071121,0.060287,41524.0,41511.0,0.02401]
["bitfinex","BTCUSD",1646356071322,0.01,41528.0,41514.0,0.17800425]
["bitfinex","BTCUSD",1646356072322,0.31,41528.0,41521.0,0.21677612]
["bitfinex","BTCUSD",1646356072525,0.035,41528.0,41521.0,0.21677612]
["bitfinex","BTCUSD",1646356072722,0.01,41528.0,41521.0,0.21677612]
["bitfinex","BTCUSD",1646356072925,0.01,41528.0,41517.0,0.22433154]
["bitfinex","BTCUSD",1646356073122,0.2300527,41528.0,41521.0,0.25643689]
["bitfinex","BTCUSD",1646356073322,0.2300527,41528.0,41517.0,0.22433154]
["bitfinex","BTCUSD",1646356073621,0.2296527,41528.0,41517.0,0.0442]
["bitfinex","BTCUSD",1646356073821,0.2326527,41528.0,41517.0,0.0442]
["bitfinex","BTCUSD",1646356074022,0.29293147,41528.0,41515.0,0.21508284]
["bitfinex","BTCUSD",1646356074221,0.29293147,41528.0,41515.0,0.21008284]
["bitfinex","BTCUSD",1646356074862,0.35212956,41528.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356075058,0.44912956,41528.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356075258,0.38993147,41528.0,41520.0,0.23944857]
["bitfinex","BTCUSD",1646356075464,0.38993147,41528.0,41511.0,0.03605]
["bitfinex","BTCUSD",1646356075659,0.38993147,41528.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356075859,0.38993147,41528.0,41515.0,0.15402822]
["bitfinex","BTCUSD",1646356075860,0.41493147,41528.0,41515.0,0.15402822]
["bitfinex","BTCUSD",1646356076062,0.19487877,41528.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356076259,0.17759856,41527.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356076461,0.060284,41524.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356076861,0.3,41526.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356076862,0.19487877,41528.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356077060,0.09487877,41528.0,41516.0,0.28862879]
["bitfinex","BTCUSD",1646356077261,0.06987877,41528.0,41516.0,0.28862879]
["bitfinex","BTCUSD",1646356077660,0.0096,41528.0,41522.0,0.19335593]
["bitfinex","BTCUSD",1646356077860,0.0096,41528.0,41516.0,0.28862879]
["bitfinex","BTCUSD",1646356078067,0.0096,41528.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356078068,0.48719856,41528.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356078262,0.51070856,41528.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356078543,0.51169856,41528.0,41511.0,0.01204]
["bitfinex","BTCUSD",1646356078748,0.06028736,41524.0,41512.0,0.20759915]
["bitfinex","BTCUSD",1646356078942,0.3,41523.0,41512.0,0.20759915]
["bitfinex","BTCUSD",1646356079143,0.1808694,41521.0,41506.0,0.4969]
["bitfinex","BTCUSD",1646356079344,0.3,41520.0,41506.0,0.4969]
["bitfinex","BTCUSD",1646356079644,0.160287,41521.0,41506.0,0.4969]
["bitfinex","BTCUSD",1646356079845,0.06029097,41520.0,41507.0,0.3]
["bitfinex","BTCUSD",1646356080045,0.06029097,41520.0,41514.0,0.18137549]
["bitfinex","BTCUSD",1646356080244,0.06029097,41520.0,41514.0,0.38817842]
["bitfinex","BTCUSD",1646356080447,0.06028,41526.0,41514.0,0.38817842]
["bitfinex","BTCUSD",1646356081045,0.1846,41528.0,41514.0,0.38817842]
["bitfinex","BTCUSD",1646356081244,0.21566907,41522.0,41514.0,0.20680293]
["bitfinex","BTCUSD",1646356081446,0.060281,41525.0,41514.0,0.20680293]
["bitfinex","BTCUSD",1646356082263,0.060281,41525.0,41517.0,0.18654716]
["bitfinex","BTCUSD",1646356082463,0.28086053,41525.0,41517.0,0.18654716]
["bitfinex","BTCUSD",1646356082663,0.28086053,41525.0,41514.0,0.20680293]
["bitfinex","BTCUSD",1646356083061,0.28086053,41525.0,41508.0,0.0442]
["bitfinex","BTCUSD",1646356083062,0.28086053,41525.0,41509.0,0.3]
["bitfinex","BTCUSD",1646356083464,0.28086053,41525.0,41508.0,0.0442]
["bitfinex","BTCUSD",1646356083663,0.3,41524.0,41513.0,0.18621079]
["bitfinex","BTCUSD",1646356083863,0.28086053,41525.0,41513.0,0.18621079]
["bitfinex","BTCUSD",1646356084163,0.28086053,41525.0,41517.0,0.20456014]
["bitfinex","BTCUSD",1646356084363,0.0602882,41520.0,41513.0,0.18621079]
["bitfinex","BTCUSD",1646356084965,0.0596,41528.0,41514.0,0.02401]
["bitfinex","BTCUSD",1646356085167,0.3,41527.0,41513.0,0.23041079]
["bitfinex","BTCUSD",1646356085368,0.0596,41528.0,41513.0,0.25442079]
["bitfinex","BTCUSD",1646356085563,0.0596,41528.0,41513.0,0.23041079]
["bitfinex","BTCUSD",1646356085767,0.22191557,41526.0,41519.0,0.22337035]
["bitfinex","BTCUSD",1646356086015,0.22191557,41526.0,41513.0,0.18621079]
["bitfinex","BTCUSD",1646356086220,0.28219357,41526.0,41513.0,0.18621079]
["bitfinex","BTCUSD",1646356086415,0.28219357,41526.0,41510.0,0.0442]
["bitfinex","BTCUSD",1646356086617,0.28219357,41526.0,41508.0,0.004]
["bitfinex","BTCUSD",1646356086618,0.40620357,41526.0,41508.0,0.004]
["bitfinex","BTCUSD",1646356086817,0.03905453,41525.0,41508.0,0.004]
["bitfinex","BTCUSD",1646356087017,0.55929213,41526.0,41510.0,0.22128293]
["bitfinex","BTCUSD",1646356087018,0.060291,41523.0,41510.0,0.22128293]
["bitfinex","BTCUSD",1646356087215,0.060291,41523.0,41504.0,0.02401]
["bitfinex","BTCUSD",1646356087416,0.060291,41523.0,41506.0,0.70614345]
["bitfinex","BTCUSD",1646356087617,0.06029007,41521.0,41506.0,1.42944345]
["bitfinex","BTCUSD",1646356087816,0.06029007,41521.0,41506.0,0.67514345]
["bitfinex","BTCUSD",1646356088017,0.060278,41526.0,41507.0,0.66591755]
["bitfinex","BTCUSD",1646356088216,0.060278,41526.0,41506.0,0.86934345]
["bitfinex","BTCUSD",1646356088217,0.25352232,41523.0,41509.0,0.02401]
["bitfinex","BTCUSD",1646356088423,0.25352232,41523.0,41508.0,0.0442]
["bitfinex","BTCUSD",1646356088424,0.25352232,41523.0,41511.0,0.02401]
["bitfinex","BTCUSD",1646356088718,0.25352232,41523.0,41506.0,0.4659]
["bitfinex","BTCUSD",1646356088916,0.25352232,41523.0,41507.0,0.3]
["bitfinex","BTCUSD",1646356089115,0.25352232,41523.0,41508.0,0.0442]
["bitfinex","BTCUSD",1646356089318,0.060285,41522.0,41506.0,0.72780989]
["bitfinex","BTCUSD",1646356089674,0.060285,41522.0,41506.0,0.91000483]
["bitfinex","BTCUSD",1646356089874,0.060285,41522.0,41508.0,0.005]
["bitfinex","BTCUSD",1646356090075,0.17709856,41517.0,41508.0,0.005]
["bitfinex","BTCUSD",1646356090274,0.02401,41515.0,41508.0,0.005]
["bitfinex","BTCUSD",1646356090474,0.01047127,41513.0,41508.0,0.005]
["bitfinex","BTCUSD",1646356090675,0.14031192,41512.0,41508.0,0.005]
["bitfinex","BTCUSD",1646356090874,0.14031192,41512.0,41501.0,0.00030952]
["bitfinex","BTCUSD",1646356090875,0.03937954,41510.0,41501.0,0.00030952]
["bitfinex","BTCUSD",1646356091080,0.25940567,41504.0,41501.0,0.00030952]
["bitfinex","BTCUSD",1646356091277,0.01069076,41509.0,41501.0,0.00030952]
["bitfinex","BTCUSD",1646356091474,0.12401,41510.0,41501.0,0.00030952]
["bitfinex","BTCUSD",1646356091678,0.06031449,41504.0,41501.0,0.00030952]
["bitfinex","BTCUSD",1646356092076,0.12063149,41504.0,41501.0,0.00030952]
["bitfinex","BTCUSD",1646356092877,0.12063149,41504.0,41490.0,0.19208669]
["bitfinex","BTCUSD",1646356094011,0.2474633,41500.0,41490.0,0.19208669]
["bitfinex","BTCUSD",1646356094208,0.12063149,41504.0,41500.0,0.28417431]
["bitfinex","BTCUSD",1646356094409,0.12063149,41504.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356094410,0.3,41503.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356094808,0.02401,41502.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356095008,0.47709856,41503.0,41489.0,0.2132574]
["bitfinex","BTCUSD",1646356095009,0.060328,41494.0,41489.0,0.2132574]
["bitfinex","BTCUSD",1646356095210,0.12065311,41494.0,41489.0,0.2132574]
["bitfinex","BTCUSD",1646356095609,0.060328,41494.0,41489.0,0.2132574]
["bitfinex","BTCUSD",1646356096010,0.060328,41494.0,41489.0,0.4157307]
["bitfinex","BTCUSD",1646356096011,0.003,41494.0,41489.0,0.4157307]
["bitfinex","BTCUSD",1646356096214,0.003,41494.0,41489.0,0.2132574]
["bitfinex","BTCUSD",1646356097280,0.325,41503.0,41491.0,0.21678521]
["bitfinex","BTCUSD",1646356097482,0.025,41503.0,41497.0,0.26233469]
["bitfinex","BTCUSD",1646356098081,0.06031037,41506.0,41497.0,0.26233469]
["bitfinex","BTCUSD",1646356098482,0.06531,41508.0,41497.0,0.26233469]
["bitfinex","BTCUSD",1646356099081,0.06031,41508.0,41497.0,0.26233469]
["bitfinex","BTCUSD",1646356099881,0.21684562,41507.0,41497.0,0.26233469]
["bitfinex","BTCUSD",1646356100081,0.06031,41508.0,41497.0,0.26233469]
["bitfinex","BTCUSD",1646356100480,0.3,41507.0,41497.0,0.26233469]
["bitfinex","BTCUSD",1646356100912,0.06031,41508.0,41497.0,0.26233469]
["bitfinex","BTCUSD",1646356101114,0.06031,41508.0,41495.0,0.16718669]
["bitfinex","BTCUSD",1646356101521,0.3,41507.0,41495.0,0.16718669]
["bitfinex","BTCUSD",1646356102315,0.25902251,41500.0,41489.0,0.366176]
["bitfinex","BTCUSD",1646356102514,0.3,41506.0,41488.0,0.0452]
["bitfinex","BTCUSD",1646356102713,0.3,41506.0,41488.0,0.06921]
["bitfinex","BTCUSD",1646356102714,0.0603122,41502.0,41488.0,0.06921]
["bitfinex","BTCUSD",1646356102915,0.3,41501.0,41488.0,0.0452]
["bitfinex","BTCUSD",1646356103317,0.360319,41501.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356103514,0.360319,41501.0,41493.0,0.26134814]
["bitfinex","BTCUSD",1646356103914,0.360319,41501.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356103915,0.361319,41501.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356104316,0.001,41501.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356104516,0.001,41501.0,41489.0,0.366176]
["bitfinex","BTCUSD",1646356105169,0.26682378,41499.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356105366,0.26682378,41499.0,41493.0,0.20052385]
["bitfinex","BTCUSD",1646356105767,0.26682378,41499.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356105970,0.3,41498.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356106273,0.4206479,41498.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356106671,0.06022315,41495.0,41488.0,0.001]
["bitfinex","BTCUSD",1646356107067,0.06022315,41495.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356107267,0.28202187,41492.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356107668,0.34235287,41492.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356108068,0.34635287,41492.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356108268,0.3,41491.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356108540,0.34635287,41492.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356109135,0.34235287,41492.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356109441,0.0641801,41491.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356109636,0.34581928,41491.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356109837,0.0881901,41491.0,41488.0,0.00090623]
["bitfinex","BTCUSD",1646356110238,0.0881901,41491.0,41479.0,0.001]
["bitfinex","BTCUSD",1646356110239,0.15702296,41488.0,41479.0,0.001]
["bitfinex","BTCUSD",1646356110442,0.15702296,41488.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646356110443,0.32696039,41482.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646356110638,0.02401,41481.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646356111035,0.32401,41481.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646356111236,0.82401,41480.0,41473.0,0.001]
["bitfinex","BTCUSD",1646356111436,0.12401,41480.0,41473.0,0.001]
["bitfinex","BTCUSD",1646356111636,0.12401,41480.0,41464.0,0.01305]
["bitfinex","BTCUSD",1646356111637,0.23030534,41472.0,41464.0,0.001]
["bitfinex","BTCUSD",1646356111845,0.3,41471.0,41464.0,0.001]
["bitfinex","BTCUSD",1646356112268,0.025,41473.0,41464.0,0.001]
["bitfinex","BTCUSD",1646356112466,0.0442,41477.0,41465.0,0.17096724]
["bitfinex","BTCUSD",1646356112670,0.460353,41480.0,41465.0,0.17096724]
["bitfinex","BTCUSD",1646356112671,0.06036356,41472.0,41465.0,0.17096724]
["bitfinex","BTCUSD",1646356112865,0.3,41480.0,41465.0,0.17096724]
["bitfinex","BTCUSD",1646356113066,0.26657053,41468.0,41465.0,0.16596724]
["bitfinex","BTCUSD",1646356113266,0.3,41480.0,41464.0,0.001]
["bitfinex","BTCUSD",1646356113267,0.02401,41479.0,41464.0,0.001]
["bitfinex","BTCUSD",1646356113466,0.02401,41478.0,41464.0,0.15852086]
["bitfinex","BTCUSD",1646356114065,0.14470972,41478.0,41464.0,0.15852086]
["bitfinex","BTCUSD",1646356114366,0.3,41477.0,41470.0,0.2341886]
["bitfinex","BTCUSD",1646356114570,0.32401,41477.0,41470.0,0.2341886]
["bitfinex","BTCUSD",1646356114767,0.06034472,41478.0,41470.0,0.2341886]
["bitfinex","BTCUSD",1646356115367,0.29868083,41478.0,41470.0,0.2341886]
["bitfinex","BTCUSD",1646356115566,0.29868083,41478.0,41472.0,0.17640192]
["bitfinex","BTCUSD",1646356116012,0.30368083,41478.0,41464.0,0.01305]
["bitfinex","BTCUSD",1646356116516,0.36026327,41478.0,41469.0,0.20166424]
["bitfinex","BTCUSD",1646356116712,0.36026327,41478.0,41470.0,0.28472766]
["bitfinex","BTCUSD",1646356116916,0.36026327,41478.0,41465.0,0.20623276]
["bitfinex","BTCUSD",1646356116917,0.02401,41477.0,41465.0,0.20623276]
["bitfinex","BTCUSD",1646356117115,0.36026327,41478.0,41465.0,0.20623276]
["bitfinex","BTCUSD",1646356117312,0.35526327,41478.0,41465.0,0.20623276]
["bitfinex","BTCUSD",1646356117812,0.02401,41477.0,41470.0,0.22215714]
["bitfinex","BTCUSD",1646356118014,0.02401,41477.0,41465.0,0.20623276]
["bitfinex","BTCUSD",1646356118215,0.12401,41477.0,41465.0,0.20623276]
["bitfinex","BTCUSD",1646356118415,0.084374,41474.0,41465.0,0.20623276]
["bitfinex","BTCUSD",1646356118613,0.12072301,41472.0,41465.0,0.09620276]
["bitfinex","BTCUSD",1646356119220,0.12072301,41472.0,41464.0,0.001]
["bitfinex","BTCUSD",1646356119416,0.02401,41471.0,41464.0,0.001]
["bitfinex","BTCUSD",1646356119869,0.02301,41471.0,41464.0,0.001]
["bitfinex","BTCUSD",1646356120069,0.27404346,41470.0,41464.0,0.001]
["bitfinex","BTCUSD",1646356120268,0.27404346,41470.0,41459.0,0.06619702]
["bitfinex","BTCUSD",1646356120269,0.14,41466.0,41459.0,0.06619702]
["bitfinex","BTCUSD",1646356120469,0.05598837,41460.0,41459.0,0.06619702]
["bitfinex","BTCUSD",1646356120670,0.12075014,41463.0,41459.0,0.06619702]
["bitfinex","BTCUSD",1646356120872,0.11975014,41463.0,41459.0,0.06619702]
["bitfinex","BTCUSD",1646356121073,0.11975014,41463.0,41453.0,0.00165341]
["bitfinex","BTCUSD",1646356121074,0.11975014,41463.0,41451.0,0.05783773]
["bitfinex","BTCUSD",1646356121283,0.11975014,41463.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646356121284,0.17709856,41454.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646356121472,0.49129856,41453.0,41442.0,0.1395355]
["bitfinex","BTCUSD",1646356121674,0.49129856,41453.0,41428.0,0.15]
["bitfinex","BTCUSD",1646356121675,0.02401,41452.0,41428.0,0.15]
["bitfinex","BTCUSD",1646356121871,0.02401,41452.0,41429.0,0.5]
["bitfinex","BTCUSD",1646356122073,0.02401,41452.0,41431.0,0.15]
["bitfinex","BTCUSD",1646356122274,0.02401,41452.0,41436.0,0.18068818]
["bitfinex","BTCUSD",1646356122471,0.3,41453.0,41436.0,0.18068818]
["bitfinex","BTCUSD",1646356122872,0.3,41453.0,41441.0,0.19495709]
["bitfinex","BTCUSD",1646356123076,0.06038937,41453.0,41441.0,0.19495709]
["bitfinex","BTCUSD",1646356123276,0.20719676,41447.0,41426.0,2.277e-05]
["bitfinex","BTCUSD",1646356123525,0.15209856,41437.0,41426.0,2.277e-05]
["bitfinex","BTCUSD",1646356123724,0.6,41435.0,41421.0,0.00077845]
["bitfinex","BTCUSD",1646356124222,0.6,41435.0,41425.0,0.16206187]
["bitfinex","BTCUSD",1646356124223,0.28428776,41429.0,41425.0,0.16206187]
["bitfinex","BTCUSD",1646356124525,0.28428776,41429.0,41421.0,0.00077845]
["bitfinex","BTCUSD",1646356124527,0.3,41428.0,41421.0,0.00077845]
["bitfinex","BTCUSD",1646356124726,0.3,41428.0,41416.0,0.001]
["bitfinex","BTCUSD",1646356124727,0.80209856,41426.0,41416.0,0.001]
["bitfinex","BTCUSD",1646356125030,0.80209856,41426.0,41401.0,0.0014]
["bitfinex","BTCUSD",1646356125031,0.02401,41423.0,41401.0,0.0014]
["bitfinex","BTCUSD",1646356125222,0.02401,41419.0,41401.0,0.0014]
["bitfinex","BTCUSD",1646356125422,0.02301,41415.0,41407.0,0.17706423]
["bitfinex","BTCUSD",1646356125625,0.01205,41424.0,41407.0,0.17706423]
["bitfinex","BTCUSD",1646356125628,0.05,41427.0,41416.0,0.2503539]
["bitfinex","BTCUSD",1646356125822,0.3,41426.0,41416.0,0.2503539]
["bitfinex","BTCUSD",1646356126023,0.12085436,41426.0,41416.0,0.2503539]
["bitfinex","BTCUSD",1646356126224,0.43478157,41426.0,41416.0,0.2503539]
["bitfinex","BTCUSD",1646356126427,0.28119109,41417.0,41416.0,0.2503539]
["bitfinex","BTCUSD",1646356126635,0.28119109,41417.0,41402.0,0.01207]
["bitfinex","BTCUSD",1646356126636,0.01127976,41416.0,41402.0,0.01207]
["bitfinex","BTCUSD",1646356126826,0.01127976,41416.0,41401.0,0.0014]
["bitfinex","BTCUSD",1646356127026,0.07248787,41417.0,41407.0,0.3]
["bitfinex","BTCUSD",1646356127027,0.08271733,41417.0,41407.0,0.3]
["bitfinex","BTCUSD",1646356127278,0.00516539,41421.0,41408.0,0.356176]
["bitfinex","BTCUSD",1646356127482,0.05,41427.0,41426.0,0.23376957]
["bitfinex","BTCUSD",1646356127684,0.02018413,41427.0,41410.0,0.01205]
["bitfinex","BTCUSD",1646356127876,0.00940613,41427.0,41410.0,0.01205]
["bitfinex","BTCUSD",1646356128078,0.025,41432.0,41411.0,0.428035]
["bitfinex","BTCUSD",1646356128079,0.03561207,41432.0,41411.0,0.428035]
["bitfinex","BTCUSD",1646356128278,0.025,41432.0,41413.0,0.367617]
["bitfinex","BTCUSD",1646356128677,0.03662713,41432.0,41427.0,0.19794023]
["bitfinex","BTCUSD",1646356128880,0.009778,41431.0,41427.0,0.19794023]
["bitfinex","BTCUSD",1646356129080,0.13623418,41436.0,41427.0,0.19794023]
["bitfinex","BTCUSD",1646356129081,0.18124021,41436.0,41427.0,0.19794023]
["bitfinex","BTCUSD",1646356129282,0.06040839,41436.0,41427.0,0.19794023]
["bitfinex","BTCUSD",1646356129479,0.06040839,41436.0,41419.0,0.3]
["bitfinex","BTCUSD",1646356129686,0.06040839,41436.0,41399.0,2.50725533]
["bitfinex","BTCUSD",1646356129687,0.45209856,41420.0,41398.0,0.20777091]
["bitfinex","BTCUSD",1646356129880,0.01437182,41425.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356129881,0.15,41399.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356130082,0.43153395,41399.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356130285,0.01377151,41400.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356130478,0.05045918,41402.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356130678,0.009778,41401.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356130924,0.309778,41401.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356131227,0.060465,41401.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356131439,0.05029318,41402.0,41401.0,0.367617]
["bitfinex","BTCUSD",1646356131630,0.0442,41404.0,41401.0,0.35715985]
["bitfinex","BTCUSD",1646356131926,0.05,41412.0,41402.0,0.18757458]
["bitfinex","BTCUSD",1646356132126,0.31207,41422.0,41402.0,0.18757458]
["bitfinex","BTCUSD",1646356132430,0.31207,41422.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356132431,0.12175595,41411.0,41407.0,0.20347242]
["bitfinex","BTCUSD",1646356132625,0.12175595,41411.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356132626,0.12090773,41408.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356132831,0.332291,41407.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356133225,0.11774432,41407.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356133428,0.48139811,41406.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356133628,0.020221,41401.0,41398.0,0.02751891]
["bitfinex","BTCUSD",1646356134026,0.020221,41401.0,41396.0,0.00148085]
["bitfinex","BTCUSD",1646356134328,0.020221,41401.0,41384.0,48.95064987]
["bitfinex","BTCUSD",1646356134329,0.25,41385.0,41384.0,48.95064987]
["bitfinex","BTCUSD",1646356134527,0.25,41385.0,41384.0,46.59128261]
["bitfinex","BTCUSD",1646356134528,0.70471189,41385.0,41384.0,46.59128261]
["bitfinex","BTCUSD",1646356134775,0.70471189,41385.0,41384.0,44.86216561]
["bitfinex","BTCUSD",1646356134776,0.76341197,41385.0,41384.0,44.86216561]
["bitfinex","BTCUSD",1646356134972,0.03676923,41385.0,41384.0,42.86086561]
["bitfinex","BTCUSD",1646356135175,0.03676923,41385.0,41384.0,42.49793766]
["bitfinex","BTCUSD",1646356135176,0.020221,41385.0,41384.0,42.49793766]
["bitfinex","BTCUSD",1646356135374,0.13130228,41392.0,41385.0,0.17458927]
["bitfinex","BTCUSD",1646356135375,0.07088762,41389.0,41385.0,0.17458927]
["bitfinex","BTCUSD",1646356135576,0.0604739,41389.0,41386.0,0.24180067]
["bitfinex","BTCUSD",1646356136276,0.0604739,41389.0,41384.0,42.49793766]
["bitfinex","BTCUSD",1646356136473,0.3,41388.0,41384.0,42.49793766]
["bitfinex","BTCUSD",1646356136673,0.12175595,41388.0,41384.0,42.49793766]
["bitfinex","BTCUSD",1646356136874,0.07053676,41389.0,41384.0,42.49293766]
["bitfinex","BTCUSD",1646356137075,0.15,41407.0,41384.0,42.49293766]
["bitfinex","BTCUSD",1646356137076,0.01741492,41400.0,41387.0,1.15]
["bitfinex","BTCUSD",1646356137376,0.58582487,41406.0,41405.0,0.21342027]
["bitfinex","BTCUSD",1646356137377,0.46406892,41406.0,41405.0,0.21342027]
["bitfinex","BTCUSD",1646356137575,0.42175595,41410.0,41387.0,1.42687467]
["bitfinex","BTCUSD",1646356137773,0.12091246,41408.0,41387.0,1.42687467]
["bitfinex","BTCUSD",1646356138082,0.12091246,41408.0,41384.0,42.52118171]
["bitfinex","BTCUSD",1646356138083,0.12091246,41408.0,41384.0,42.49293766]
["bitfinex","BTCUSD",1646356138087,0.12175595,41394.0,41384.0,42.49293766]
["bitfinex","BTCUSD",1646356138275,0.12175595,41390.0,41384.0,42.49293766]
["bitfinex","BTCUSD",1646356138527,0.3,41389.0,41386.0,0.18572152]
["bitfinex","BTCUSD",1646356138725,0.12175595,41395.0,41386.0,0.18572152]
["bitfinex","BTCUSD",1646356138925,0.18144,41400.0,41386.0,0.18572152]
["bitfinex","BTCUSD",1646356139124,0.01027458,41396.0,41387.0,0.26306731]
["bitfinex","BTCUSD",1646356139325,0.06984196,41400.0,41387.0,0.26036731]
["bitfinex","BTCUSD",1646356139527,0.0604789,41395.0,41388.0,0.3]
["bitfinex","BTCUSD",1646356139725,0.23143238,41402.0,41388.0,0.3]
["bitfinex","BTCUSD",1646356139923,0.23143238,41402.0,41387.0,0.26036731]
["bitfinex","BTCUSD",1646356140125,0.3,41401.0,41399.0,0.20933757]
["bitfinex","BTCUSD",1646356140328,0.02215166,41400.0,41384.0,42.12998537]
["bitfinex","BTCUSD",1646356140524,0.24350238,41402.0,41388.0,0.060459]
["bitfinex","BTCUSD",1646356140525,0.06046128,41401.0,41388.0,0.060459]
["bitfinex","BTCUSD",1646356140730,0.06046128,41401.0,41386.0,0.120911]
["bitfinex","BTCUSD",1646356140731,0.36046128,41401.0,41386.0,0.120911]
["bitfinex","BTCUSD",1646356140924,0.06029428,41401.0,41386.0,0.120911]
["bitfinex","BTCUSD",1646356141124,0.36029428,41401.0,41386.0,0.120911]
["bitfinex","BTCUSD",1646356141324,0.3,41400.0,41393.0,0.21125378]
["bitfinex","BTCUSD",1646356141527,0.3,41400.0,41386.0,0.120911]
["bitfinex","BTCUSD",1646356141528,0.13207536,41400.0,41384.0,42.12998537]
["bitfinex","BTCUSD",1646356141727,0.12175595,41396.0,41384.0,42.12998537]
["bitfinex","BTCUSD",1646356141925,0.0107028,41399.0,41384.0,42.12998537]
["bitfinex","BTCUSD",1646356142167,0.0107028,41399.0,41392.0,0.20763723]
["bitfinex","BTCUSD",1646356142168,0.13382595,41399.0,41392.0,0.20763723]
["bitfinex","BTCUSD",1646356142470,0.06046472,41397.0,41393.0,0.24650985]
["bitfinex","BTCUSD",1646356142868,0.06046472,41397.0,41394.0,0.19595326]
["bitfinex","BTCUSD",1646356143069,0.003,41400.0,41394.0,0.19595326]
["bitfinex","BTCUSD",1646356143273,0.003,41400.0,41399.0,0.19275457]
["bitfinex","BTCUSD",1646356143873,0.003,41400.0,41399.0,0.18775457]
["bitfinex","BTCUSD",1646356144071,0.01207,41406.0,41399.0,0.18775457]
["bitfinex","BTCUSD",1646356144279,0.18140436,41409.0,41400.0,0.712099]
["bitfinex","BTCUSD",1646356144474,0.05,41413.0,41401.0,0.367899]
["bitfinex","BTCUSD",1646356144672,0.782,41423.0,41402.0,0.0442]
["bitfinex","BTCUSD",1646356144673,0.01207,41419.0,41402.0,0.0442]
["bitfinex","BTCUSD",1646356144871,0.50840045,41424.0,41402.0,0.0442]
["bitfinex","BTCUSD",1646356144872,0.01207,41422.0,41404.0,0.23410193]
["bitfinex","BTCUSD",1646356145072,0.12175595,41418.0,41404.0,0.23410193]
["bitfinex","BTCUSD",1646356145273,0.18219158,41412.0,41404.0,0.23410193]
["bitfinex","BTCUSD",1646356145471,0.18219158,41412.0,41400.0,0.2]
["bitfinex","BTCUSD",1646356145472,0.3,41411.0,41400.0,0.2]
["bitfinex","BTCUSD",1646356145673,0.12175595,41410.0,41400.0,0.2]
["bitfinex","BTCUSD",1646356146272,0.12175595,41401.0,41400.0,0.2]
["bitfinex","BTCUSD",1646356146473,0.43573035,41401.0,41400.0,0.2]
["bitfinex","BTCUSD",1646356146672,0.84989891,41401.0,41384.0,42.12998537]
["bitfinex","BTCUSD",1646356146871,0.12175595,41394.0,41384.0,42.12998537]
["bitfinex","BTCUSD",1646356147170,0.42401,41401.0,41384.0,42.12998537]
["bitfinex","BTCUSD",1646356147171,0.18222892,41392.0,41384.0,42.12998537]
["bitfinex","BTCUSD",1646356147370,0.18222892,41392.0,41384.0,41.76707372]
["bitfinex","BTCUSD",1646356147371,0.12175595,41386.0,41384.0,41.76707372]
["bitfinex","BTCUSD",1646356147570,0.53783394,41386.0,41384.0,41.76707372]
["bitfinex","BTCUSD",1646356147769,0.37175595,41386.0,41384.0,42.05500621]
["bitfinex","BTCUSD",1646356147970,0.12175595,41386.0,41384.0,41.69208659]
["bitfinex","BTCUSD",1646356148172,0.12175595,41386.0,41384.0,41.4041541]
["bitfinex","BTCUSD",1646356148369,0.30322942,41386.0,41384.0,41.4041541]
["bitfinex","BTCUSD",1646356148573,0.30322942,41386.0,41384.0,41.03622862]
["bitfinex","BTCUSD",1646356148574,0.3,41385.0,41384.0,41.03622862]
["bitfinex","BTCUSD",1646356148775,0.456114,41385.0,41384.0,39.67500062]
["bitfinex","BTCUSD",1646356148970,0.456114,41385.0,41384.0,38.94896918]
["bitfinex","BTCUSD",1646356148971,0.15628,41385.0,41384.0,38.94896918]
["bitfinex","BTCUSD",1646356149172,0.56829222,41385.0,41384.0,38.94896918]
["bitfinex","BTCUSD",1646356149374,1.00831078,41385.0,41384.0,38.94896918]
["bitfinex","BTCUSD",1646356149570,0.49629856,41385.0,41384.0,37.5877776]
["bitfinex","BTCUSD",1646356149771,0.60776962,41385.0,41384.0,37.5877776]
["bitfinex","BTCUSD",1646356149973,0.71932769,41385.0,41384.0,37.22481642]
["bitfinex","BTCUSD",1646356150172,0.51155807,41385.0,41384.0,37.22481642]
["bitfinex","BTCUSD",1646356150371,0.19233545,41386.0,41384.0,37.64171276]
["bitfinex","BTCUSD",1646356150372,0.18147347,41386.0,41384.0,37.64171276]
["bitfinex","BTCUSD",1646356150573,0.18147347,41386.0,41384.0,36.86189435]
["bitfinex","BTCUSD",1646356150975,0.52010856,41385.0,41384.0,36.86189435]
["bitfinex","BTCUSD",1646356151175,2.05709364,41385.0,41384.0,36.43692889]
["bitfinex","BTCUSD",1646356151373,0.05561507,41385.0,41384.0,36.43692889]
["bitfinex","BTCUSD",1646356151573,0.05464156,41385.0,41384.0,36.0739994]
["bitfinex","BTCUSD",1646356151774,0.19629856,41385.0,41384.0,36.0739994]
["bitfinex","BTCUSD",1646356151974,0.07933408,41385.0,41384.0,36.0739994]
["bitfinex","BTCUSD",1646356152174,0.23443264,41385.0,41384.0,35.71103237]
["bitfinex","BTCUSD",1646356152377,0.88895978,41385.0,41384.0,35.70603237]
["bitfinex","BTCUSD",1646356152576,0.88895978,41385.0,41384.0,34.37429344]
["bitfinex","BTCUSD",1646356152577,1.00083978,41385.0,41384.0,34.37429344]
["bitfinex","BTCUSD",1646356152775,1.00083978,41385.0,41384.0,34.01124744]
["bitfinex","BTCUSD",1646356152776,0.85083978,41385.0,41384.0,34.01124744]
["bitfinex","BTCUSD",1646356152976,0.85083978,41385.0,41384.0,34.21124744]
["bitfinex","BTCUSD",1646356153175,0.49631264,41385.0,41384.0,33.84822809]
["bitfinex","BTCUSD",1646356153418,0.34331264,41385.0,41384.0,27.70148193]
["bitfinex","BTCUSD",1646356153623,0.34331264,41385.0,41384.0,20.3057625]
["bitfinex","BTCUSD",1646356153624,0.63331264,41385.0,41384.0,20.3057625]
["bitfinex","BTCUSD",1646356153830,1.18911872,41385.0,41384.0,7.05798611]
["bitfinex","BTCUSD",1646356154023,1.18911872,41385.0,41360.0,0.0648]
["bitfinex","BTCUSD",1646356154024,0.01237626,41383.0,41360.0,0.0648]
["bitfinex","BTCUSD",1646356154220,0.01237626,41383.0,41360.0,0.0628]
["bitfinex","BTCUSD",1646356154224,0.52365451,41361.0,41360.0,0.0628]
["bitfinex","BTCUSD",1646356154429,0.52365451,41361.0,41358.0,0.03716575]
["bitfinex","BTCUSD",1646356154430,0.07540731,41359.0,41358.0,0.03716575]
["bitfinex","BTCUSD",1646356154626,0.07540731,41359.0,41354.0,0.16908015]
["bitfinex","BTCUSD",1646356154627,0.25943238,41359.0,41356.0,0.19043647]
["bitfinex","BTCUSD",1646356154819,0.25943238,41359.0,41353.0,0.39232114]
["bitfinex","BTCUSD",1646356154820,0.37436122,41354.0,41353.0,0.39232114]
["bitfinex","BTCUSD",1646356155021,0.37436122,41354.0,41330.0,0.00821811]
["bitfinex","BTCUSD",1646356155022,0.65,41352.0,41337.0,0.108417]
["bitfinex","BTCUSD",1646356155224,0.37175595,41342.0,41337.0,0.01163639]
["bitfinex","BTCUSD",1646356155425,0.35244595,41338.0,41337.0,0.01163639]
["bitfinex","BTCUSD",1646356155628,0.35244595,41338.0,41330.0,0.00821811]
["bitfinex","BTCUSD",1646356155629,0.14394931,41338.0,41330.0,0.00821811]
["bitfinex","BTCUSD",1646356155826,0.08313595,41331.0,41320.0,0.03393717]
["bitfinex","BTCUSD",1646356156026,0.08313595,41331.0,41315.0,0.07525]
["bitfinex","BTCUSD",1646356156028,0.1896385,41321.0,41315.0,0.07525]
["bitfinex","BTCUSD",1646356156224,0.1896385,41321.0,41312.0,50.005071]
["bitfinex","BTCUSD",1646356156225,0.06057036,41323.0,41321.0,0.23224748]
["bitfinex","BTCUSD",1646356156425,0.06057036,41323.0,41313.0,2.97034454]
["bitfinex","BTCUSD",1646356156428,0.25266767,41322.0,41313.0,2.97034454]
["bitfinex","BTCUSD",1646356156621,0.5,41328.0,41313.0,2.97034454]
["bitfinex","BTCUSD",1646356156622,0.0442,41321.0,41314.0,0.06931263]
["bitfinex","BTCUSD",1646356156820,0.46263659,41337.0,41314.0,0.23178489]
["bitfinex","BTCUSD",1646356156821,0.02001,41320.0,41314.0,0.23178489]
["bitfinex","BTCUSD",1646356157023,0.733724,41338.0,41314.0,0.23178489]
["bitfinex","BTCUSD",1646356157024,0.0442,41327.0,41314.0,0.06142041]
["bitfinex","BTCUSD",1646356157278,0.0442,41327.0,41315.0,1.35]
["bitfinex","BTCUSD",1646356157279,0.05957036,41323.0,41315.0,1.35]
["bitfinex","BTCUSD",1646356157479,0.05957036,41323.0,41312.0,49.07241095]
["bitfinex","BTCUSD",1646356157480,0.0442,41322.0,41312.0,49.07241095]
["bitfinex","BTCUSD",1646356157676,0.01586333,41321.0,41312.0,49.02241095]
["bitfinex","BTCUSD",1646356157875,0.01384763,41319.0,41313.0,0.21595187]
["bitfinex","BTCUSD",1646356158077,0.0442,41320.0,41315.0,1.35]
["bitfinex","BTCUSD",1646356158078,0.060594,41320.0,41315.0,1.35]
["bitfinex","BTCUSD",1646356158374,0.060594,41320.0,41312.0,48.86980415]
["bitfinex","BTCUSD",1646356158375,0.262866,41326.0,41317.0,0.17729691]
["bitfinex","BTCUSD",1646356158577,0.78134771,41325.0,41316.0,0.18571284]
["bitfinex","BTCUSD",1646356158774,0.78134771,41325.0,41312.0,48.3617162]
["bitfinex","BTCUSD",1646356158775,0.05485586,41325.0,41314.0,0.21770518]
["bitfinex","BTCUSD",1646356158979,0.01260769,41330.0,41324.0,0.1818948]
["bitfinex","BTCUSD",1646356159173,0.01253048,41325.0,41315.0,0.845]
["bitfinex","BTCUSD",1646356159372,1.05344104,41331.0,41315.0,0.845]
["bitfinex","BTCUSD",1646356159373,0.02546753,41329.0,41315.0,0.845]
["bitfinex","BTCUSD",1646356159576,0.09569847,41328.0,41316.0,1.35]
["bitfinex","BTCUSD",1646356159783,1.212127,41340.0,41316.0,1.35]
["bitfinex","BTCUSD",1646356159784,0.7071309,41359.0,41325.0,0.15]
["bitfinex","BTCUSD",1646356159976,0.7071309,41359.0,41319.0,0.30894609]
["bitfinex","BTCUSD",1646356159977,0.03701901,41343.0,41319.0,0.30894609]
["bitfinex","BTCUSD",1646356160174,0.06201901,41343.0,41330.0,0.15592248]
["bitfinex","BTCUSD",1646356160375,0.06201901,41343.0,41317.0,0.9]
["bitfinex","BTCUSD",1646356160377,0.181764,41331.0,41320.0,0.13607318]
["bitfinex","BTCUSD",1646356160773,0.18176068,41341.0,41318.0,0.01209]
["bitfinex","BTCUSD",1646356160774,0.01371499,41330.0,41329.0,0.13607318]
["bitfinex","BTCUSD",1646356161031,0.025,41349.0,41329.0,0.13607318]
["bitfinex","BTCUSD",1646356161032,0.05,41343.0,41329.0,0.13607318]
["bitfinex","BTCUSD",1646356161226,0.015103,41341.0,41340.0,0.06068068]
["bitfinex","BTCUSD",1646356161421,0.01110569,41341.0,41340.0,0.06068068]
["bitfinex","BTCUSD",1646356161627,0.17065499,41341.0,41340.0,0.05108068]
["bitfinex","BTCUSD",1646356161821,0.06056623,41347.0,41337.0,0.01209]
["bitfinex","BTCUSD",1646356162023,0.06056623,41347.0,41336.0,0.01209]
["bitfinex","BTCUSD",1646356162225,0.0442,41346.0,41321.0,0.25]
["bitfinex","BTCUSD",1646356162422,0.0442,41346.0,41312.0,49.33834186]
["bitfinex","BTCUSD",1646356162423,0.01633455,41336.0,41312.0,49.33834186]
["bitfinex","BTCUSD",1646356162727,0.01633455,41336.0,41312.0,48.16614186]
["bitfinex","BTCUSD",1646356162728,0.01570473,41330.0,41312.0,48.16614186]
["bitfinex","BTCUSD",1646356162924,0.18172542,41332.0,41312.0,48.16614186]
["bitfinex","BTCUSD",1646356162925,0.01520974,41328.0,41320.0,0.2]
["bitfinex","BTCUSD",1646356163122,0.01238828,41326.0,41320.0,0.2]
["bitfinex","BTCUSD",1646356163327,0.04708843,41326.0,41320.0,0.0001]
["bitfinex","BTCUSD",1646356163526,0.060605,41324.0,41312.0,48.16614186]
["bitfinex","BTCUSD",1646356163724,0.07335792,41324.0,41312.0,48.16614186]
["bitfinex","BTCUSD",1646356163925,0.07214884,41319.0,41312.0,48.16614186]
["bitfinex","BTCUSD",1646356164133,0.0442,41323.0,41312.0,48.16614186]
["bitfinex","BTCUSD",1646356164134,0.01426612,41317.0,41312.0,47.80243309]
["bitfinex","BTCUSD",1646356164324,0.0442,41318.0,41312.0,47.80243309]
["bitfinex","BTCUSD",1646356164325,0.15,41314.0,41312.0,47.80243309]
["bitfinex","BTCUSD",1646356164523,0.15,41314.0,41312.0,47.07483309]
["bitfinex","BTCUSD",1646356164770,0.00380557,41324.0,41312.0,46.71107468]
["bitfinex","BTCUSD",1646356164771,0.0442,41313.0,41312.0,46.71107468]
["bitfinex","BTCUSD",1646356164969,0.02438892,41313.0,41312.0,46.71107468]
["bitfinex","BTCUSD",1646356165168,0.36101075,41313.0,41312.0,46.71107468]
["bitfinex","BTCUSD",1646356165370,0.36101075,41313.0,41312.0,46.34837091]
["bitfinex","BTCUSD",1646356165572,0.02438892,41313.0,41312.0,46.34817091]
["bitfinex","BTCUSD",1646356165768,0.17438892,41313.0,41312.0,46.34817091]
["bitfinex","BTCUSD",1646356165970,0.17438892,41313.0,41312.0,45.79557091]
["bitfinex","BTCUSD",1646356166169,0.17438892,41313.0,41312.0,42.95230052]
["bitfinex","BTCUSD",1646356166170,0.17819449,41313.0,41312.0,42.95230052]
["bitfinex","BTCUSD",1646356166369,0.17819449,41313.0,41312.0,37.93005991]
["bitfinex","BTCUSD",1646356166569,2.04422345,41313.0,41312.0,35.97011891]
["bitfinex","BTCUSD",1646356166773,2.04422345,41313.0,41312.0,35.72896128]
["bitfinex","BTCUSD",1646356166969,0.01175358,41314.0,41313.0,1.35]
["bitfinex","BTCUSD",1646356167170,0.51175358,41314.0,41312.0,35.72896128]
["bitfinex","BTCUSD",1646356167371,0.05865391,41313.0,41312.0,35.72896128]
["bitfinex","BTCUSD",1646356167569,0.05865391,41313.0,41312.0,35.65895625]
["bitfinex","BTCUSD",1646356167972,0.267195,41313.0,41312.0,35.53668127]
["bitfinex","BTCUSD",1646356168169,0.05865391,41313.0,41312.0,33.32921724]
["bitfinex","BTCUSD",1646356168433,0.06247199,41313.0,41312.0,33.28883524]
["bitfinex","BTCUSD",1646356168631,0.06247199,41313.0,41312.0,32.56108124]
["bitfinex","BTCUSD",1646356168833,0.06247199,41313.0,41312.0,32.49521421]
["bitfinex","BTCUSD",1646356169032,0.06247199,41313.0,41312.0,32.13140721]
["bitfinex","BTCUSD",1646356169233,0.06247199,41313.0,41312.0,32.26905033]
["bitfinex","BTCUSD",1646356169438,0.38375996,41313.0,41312.0,32.08300721]
["bitfinex","BTCUSD",1646356169635,0.38375996,41313.0,41312.0,32.28300721]
["bitfinex","BTCUSD",1646356169834,0.08375996,41313.0,41312.0,31.55531321]
["bitfinex","BTCUSD",1646356170234,0.38375996,41313.0,41312.0,31.19149821]
["bitfinex","BTCUSD",1646356170433,0.38375996,41313.0,41312.0,30.27117128]
["bitfinex","BTCUSD",1646356170434,0.08375996,41313.0,41312.0,30.27117128]
["bitfinex","BTCUSD",1646356170739,0.83806455,41313.0,41312.0,20.4080014]
["bitfinex","BTCUSD",1646356170933,0.86648751,41313.0,41312.0,17.58886778]
["bitfinex","BTCUSD",1646356171135,2.08978751,41313.0,41312.0,17.06328277]
["bitfinex","BTCUSD",1646356171336,2.08978751,41313.0,41312.0,4.9650381]
["bitfinex","BTCUSD",1646356171535,2.11137688,41313.0,41312.0,4.05821139]
["bitfinex","BTCUSD",1646356171735,2.25307688,41313.0,41312.0,3.81691819]
["bitfinex","BTCUSD",1646356171938,2.52437327,41313.0,41312.0,3.05385999]
["bitfinex","BTCUSD",1646356172173,2.85741707,41313.0,41312.0,0.33265057]
["bitfinex","BTCUSD",1646356172374,2.85741707,41313.0,41297.0,0.7627889]
["bitfinex","BTCUSD",1646356172375,3.22371446,41313.0,41297.0,0.7627889]
["bitfinex","BTCUSD",1646356172574,1.0233,41312.0,41297.0,0.7557889]
["bitfinex","BTCUSD",1646356172778,1.0233,41312.0,41281.0,0.04131852]
["bitfinex","BTCUSD",1646356172779,1.0233,41312.0,41290.0,4.999]
["bitfinex","BTCUSD",1646356172780,0.0083,41299.0,41290.0,4.999]
["bitfinex","BTCUSD",1646356172983,0.00796914,41299.0,41290.0,4.08532022]
["bitfinex","BTCUSD",1646356173274,0.69055415,41299.0,41290.0,3.80344789]
["bitfinex","BTCUSD",1646356173477,0.00381757,41298.0,41290.0,2.92459846]
["bitfinex","BTCUSD",1646356173677,0.1417,41298.0,41290.0,2.77139404]
["bitfinex","BTCUSD",1646356173879,0.68728876,41299.0,41290.0,0.01710782]
["bitfinex","BTCUSD",1646356173880,3.27935268,41297.0,41290.0,0.01710782]
["bitfinex","BTCUSD",1646356174080,0.00381757,41290.0,41277.0,0.83454041]
["bitfinex","BTCUSD",1646356174279,0.5,41294.0,41277.0,0.62017891]
["bitfinex","BTCUSD",1646356174280,0.27831803,41293.0,41277.0,0.62017891]
["bitfinex","BTCUSD",1646356174482,0.02158937,41292.0,41274.0,0.00156818]
["bitfinex","BTCUSD",1646356174679,0.02158937,41292.0,41265.0,0.26185804]
["bitfinex","BTCUSD",1646356174680,0.41662937,41292.0,41265.0,0.26185804]
["bitfinex","BTCUSD",1646356174880,0.41662937,41292.0,41261.0,0.29852048]
["bitfinex","BTCUSD",1646356174881,0.004,41277.0,41261.0,0.29852048]
["bitfinex","BTCUSD",1646356175076,0.01276047,41278.0,41261.0,0.26155675]
["bitfinex","BTCUSD",1646356175077,0.00910047,41278.0,41261.0,0.26155675]
["bitfinex","BTCUSD",1646356175281,0.00910047,41278.0,41253.0,0.101]
["bitfinex","BTCUSD",1646356175282,0.00144047,41278.0,41253.0,0.101]
["bitfinex","BTCUSD",1646356175479,0.5,41277.0,41259.0,0.12739344]
["bitfinex","BTCUSD",1646356175680,0.0585,41272.0,41264.0,0.19557462]
["bitfinex","BTCUSD",1646356175925,0.66759655,41270.0,41251.0,2.2795483]
["bitfinex","BTCUSD",1646356176127,0.66759655,41270.0,41251.0,1.52543463]
["bitfinex","BTCUSD",1646356176128,0.0585,41268.0,41251.0,1.52543463]
["bitfinex","BTCUSD",1646356176323,0.0585,41268.0,41250.0,4.97230456]
["bitfinex","BTCUSD",1646356176324,0.0575,41268.0,41250.0,4.97230456]
["bitfinex","BTCUSD",1646356176629,0.5,41266.0,41250.0,4.57980978]
["bitfinex","BTCUSD",1646356176824,0.51167411,41266.0,41248.0,0.36577273]
["bitfinex","BTCUSD",1646356177027,0.01382081,41265.0,41248.0,0.16204569]
["bitfinex","BTCUSD",1646356177225,0.5,41266.0,41239.0,0.26521558]
["bitfinex","BTCUSD",1646356177226,0.01491413,41264.0,41239.0,0.26521558]
["bitfinex","BTCUSD",1646356177426,0.55296589,41266.0,41229.0,0.35]
["bitfinex","BTCUSD",1646356177427,0.25478442,41234.0,41231.0,0.17020334]
["bitfinex","BTCUSD",1646356177725,0.25252138,41234.0,41231.0,0.17020334]
["bitfinex","BTCUSD",1646356177922,0.25252138,41234.0,41232.0,0.17764959]
["bitfinex","BTCUSD",1646356177923,0.25180138,41234.0,41232.0,0.17764959]
["bitfinex","BTCUSD",1646356178124,0.25180138,41234.0,41231.0,0.13382287]
["bitfinex","BTCUSD",1646356178125,0.25108138,41234.0,41231.0,0.13382287]
["bitfinex","BTCUSD",1646356178328,0.25108138,41234.0,41231.0,0.13389077]
["bitfinex","BTCUSD",1646356178623,0.05,41246.0,41234.0,0.15388]
["bitfinex","BTCUSD",1646356178823,0.7233,41245.0,41234.0,0.1539479]
["bitfinex","BTCUSD",1646356179023,0.56484,41244.0,41218.0,0.04846258]
["bitfinex","BTCUSD",1646356179222,0.01463838,41254.0,41253.0,0.20176287]
["bitfinex","BTCUSD",1646356179422,0.01463838,41254.0,41248.0,0.18708471]
["bitfinex","BTCUSD",1646356179423,0.44160958,41254.0,41239.0,0.47079493]
["bitfinex","BTCUSD",1646356179690,0.04021232,41266.0,41230.0,1.74374818]
["bitfinex","BTCUSD",1646356179691,0.0127122,41261.0,41258.0,0.16798468]
["bitfinex","BTCUSD",1646356179883,0.04021232,41266.0,41258.0,0.16798468]
["bitfinex","BTCUSD",1646356179884,0.7233,41265.0,41259.0,0.21663671]
["bitfinex","BTCUSD",1646356180084,0.05520001,41271.0,41259.0,0.19123173]
["bitfinex","BTCUSD",1646356180284,0.4643,41288.0,41268.0,0.37004152]
["bitfinex","BTCUSD",1646356180489,0.4643,41288.0,41260.0,1.53927688]
["bitfinex","BTCUSD",1646356180490,0.22088,41269.0,41260.0,1.35]
["bitfinex","BTCUSD",1646356180681,0.0930297,41277.0,41260.0,1.35]
["bitfinex","BTCUSD",1646356180881,0.0930297,41277.0,41263.0,0.6]
["bitfinex","BTCUSD",1646356180882,0.7233,41276.0,41263.0,0.6]
["bitfinex","BTCUSD",1646356181081,0.0355297,41277.0,41263.0,0.2]
["bitfinex","BTCUSD",1646356181283,0.01089109,41278.0,41273.0,0.05635423]
["bitfinex","BTCUSD",1646356181486,0.01256856,41277.0,41274.0,0.5]
["bitfinex","BTCUSD",1646356181682,0.01256856,41277.0,41273.0,0.4]
["bitfinex","BTCUSD",1646356181683,0.01396015,41276.0,41275.0,0.20517527]
["bitfinex","BTCUSD",1646356181884,0.008536,41277.0,41275.0,0.20517527]
["bitfinex","BTCUSD",1646356182081,0.008536,41277.0,41274.0,0.15]
["bitfinex","BTCUSD",1646356182285,0.008536,41277.0,41269.0,0.35]
["bitfinex","BTCUSD",1646356182483,0.32401,41288.0,41276.0,0.19800878]
["bitfinex","BTCUSD",1646356182484,0.00102016,41278.0,41276.0,0.19800878]
["bitfinex","BTCUSD",1646356182682,0.01548747,41288.0,41277.0,0.15]
["bitfinex","BTCUSD",1646356182881,0.05,41290.0,41285.0,0.2]
["bitfinex","BTCUSD",1646356183086,0.05,41290.0,41287.0,0.45608137]
["bitfinex","BTCUSD",1646356183087,6e-06,41288.0,41287.0,0.45608137]
["bitfinex","BTCUSD",1646356183285,0.008536,41288.0,41287.0,0.45608137]
["bitfinex","BTCUSD",1646356183524,0.00377331,41299.0,41287.0,0.26753604]
["bitfinex","BTCUSD",1646356183724,0.01564383,41301.0,41294.0,0.15]
["bitfinex","BTCUSD",1646356183725,0.05135118,41301.0,41294.0,0.15]
["bitfinex","BTCUSD",1646356183925,0.05135118,41301.0,41287.0,0.26753604]
["bitfinex","BTCUSD",1646356183926,0.01435179,41300.0,41295.0,0.3]
["bitfinex","BTCUSD",1646356184123,0.03570735,41301.0,41299.0,0.2]
["bitfinex","BTCUSD",1646356184323,7.35e-06,41301.0,41299.0,0.45]
["bitfinex","BTCUSD",1646356184934,0.025,41317.0,41309.0,0.15863672]
["bitfinex","BTCUSD",1646356185126,0.15254815,41328.0,41316.0,0.15]
["bitfinex","BTCUSD",1646356185127,0.01591741,41328.0,41316.0,0.15]
["bitfinex","BTCUSD",1646356185326,0.01591741,41328.0,41324.0,0.25]
["bitfinex","BTCUSD",1646356185327,0.3,41328.0,41324.0,0.25]
["bitfinex","BTCUSD",1646356185529,0.01204149,41327.0,41309.0,0.24412572]
["bitfinex","BTCUSD",1646356185727,0.01529815,41327.0,41319.0,0.45]
["bitfinex","BTCUSD",1646356186127,0.00376459,41327.0,41316.0,0.7785]
["bitfinex","BTCUSD",1646356186325,0.01213381,41322.0,41316.0,0.7785]
["bitfinex","BTCUSD",1646356186527,0.01397958,41320.0,41298.0,0.2]
["bitfinex","BTCUSD",1646356186725,0.01551621,41318.0,41303.0,0.17920527]
["bitfinex","BTCUSD",1646356186926,0.01666685,41315.0,41297.0,0.5849]
["bitfinex","BTCUSD",1646356187193,0.01493211,41305.0,41297.0,0.5849]
["bitfinex","BTCUSD",1646356187380,0.01493211,41305.0,41297.0,0.220982]
["bitfinex","BTCUSD",1646356187381,0.01483439,41303.0,41297.0,0.220982]
["bitfinex","BTCUSD",1646356187583,0.01295294,41299.0,41275.0,0.17920527]
["bitfinex","BTCUSD",1646356187783,0.01295294,41299.0,41264.0,0.85610527]
["bitfinex","BTCUSD",1646356187784,0.01552121,41296.0,41264.0,0.85610527]
["bitfinex","BTCUSD",1646356187983,0.01552121,41296.0,41264.0,0.4769]
["bitfinex","BTCUSD",1646356187984,0.055,41283.0,41264.0,0.4769]
["bitfinex","BTCUSD",1646356188184,0.20300339,41295.0,41252.0,0.98513352]
["bitfinex","BTCUSD",1646356188185,0.0147437,41277.0,41252.0,0.98513352]
["bitfinex","BTCUSD",1646356188380,0.0147437,41277.0,41257.0,0.001]
["bitfinex","BTCUSD",1646356188381,0.01524149,41275.0,41257.0,0.001]
["bitfinex","BTCUSD",1646356188584,0.01524149,41275.0,41251.0,3.88827802]
["bitfinex","BTCUSD",1646356188585,0.055,41265.0,41251.0,3.88827802]
["bitfinex","BTCUSD",1646356188882,0.01678766,41271.0,41261.0,6.946e-05]
["bitfinex","BTCUSD",1646356188883,0.01435027,41262.0,41261.0,6.946e-05]
["bitfinex","BTCUSD",1646356189079,0.01435027,41262.0,41237.0,0.28313352]
["bitfinex","BTCUSD",1646356189378,0.01435027,41262.0,41253.0,0.20278951]
["bitfinex","BTCUSD",1646356189581,0.38892119,41263.0,41261.0,0.26623352]
["bitfinex","BTCUSD",1646356189582,0.00991119,41263.0,41261.0,0.26623352]
["bitfinex","BTCUSD",1646356189779,0.40042173,41274.0,41261.0,0.35623352]
["bitfinex","BTCUSD",1646356189980,0.03756396,41274.0,41260.0,0.29198375]
["bitfinex","BTCUSD",1646356190184,0.03756396,41274.0,41271.0,0.06623352]
["bitfinex","BTCUSD",1646356190380,0.30995392,41275.0,41266.0,0.27344057]
["bitfinex","BTCUSD",1646356190381,0.00995392,41275.0,41266.0,0.27344057]
["bitfinex","BTCUSD",1646356190582,0.00995392,41275.0,41254.0,0.096]
["bitfinex","BTCUSD",1646356190583,0.03396392,41275.0,41255.0,0.001]
["bitfinex","BTCUSD",1646356190784,0.01247223,41272.0,41255.0,0.001]
["bitfinex","BTCUSD",1646356191027,1.0233,41274.0,41255.0,0.001]
["bitfinex","BTCUSD",1646356191028,0.01526539,41268.0,41255.0,0.001]
["bitfinex","BTCUSD",1646356191226,0.01489776,41261.0,41255.0,0.001]
["bitfinex","BTCUSD",1646356191430,0.01266096,41259.0,41255.0,0.001]
["bitfinex","BTCUSD",1646356191630,0.31047268,41261.0,41255.0,0.001]
["bitfinex","BTCUSD",1646356191631,0.01207603,41258.0,41255.0,0.001]
["bitfinex","BTCUSD",1646356191829,0.01331559,41257.0,41255.0,0.001]
["bitfinex","BTCUSD",1646356192226,0.01331559,41257.0,41256.0,0.19366962]
["bitfinex","BTCUSD",1646356192227,5.59e-06,41257.0,41256.0,0.19366962]
["bitfinex","BTCUSD",1646356192426,5.59e-06,41257.0,41256.0,0.25990314]
["bitfinex","BTCUSD",1646356192629,5.59e-06,41257.0,41254.0,0.001]
["bitfinex","BTCUSD",1646356192831,0.01591026,41255.0,41247.0,0.7288]
["bitfinex","BTCUSD",1646356193029,0.01591026,41255.0,41247.0,0.68128673]
["bitfinex","BTCUSD",1646356193230,0.055,41253.0,41247.0,0.68128673]
["bitfinex","BTCUSD",1646356193428,0.055,41253.0,41237.0,0.4773]
["bitfinex","BTCUSD",1646356193429,0.055,41249.0,41237.0,0.4773]
["bitfinex","BTCUSD",1646356193630,0.01486325,41247.0,41241.0,0.16849216]
["bitfinex","BTCUSD",1646356193827,0.01486325,41247.0,41237.0,0.4773]
["bitfinex","BTCUSD",1646356193828,0.06786043,41247.0,41237.0,0.001]
["bitfinex","BTCUSD",1646356194029,0.02799587,41240.0,41228.0,0.25223352]
["bitfinex","BTCUSD",1646356194230,0.0150075,41238.0,41224.0,0.06623352]
["bitfinex","BTCUSD",1646356194430,0.00052123,41236.0,41226.0,0.26422088]
["bitfinex","BTCUSD",1646356194688,0.03708935,41242.0,41235.0,0.56602697]
["bitfinex","BTCUSD",1646356194884,0.05,41248.0,41245.0,0.06623352]
["bitfinex","BTCUSD",1646356195083,0.01206005,41255.0,41245.0,0.06623352]
["bitfinex","BTCUSD",1646356195285,0.0442,41254.0,41246.0,0.511827]
["bitfinex","BTCUSD",1646356195485,0.0442,41254.0,41253.0,0.26093114]
["bitfinex","BTCUSD",1646356195683,0.0442,41254.0,41253.0,0.50816466]
["bitfinex","BTCUSD",1646356195884,0.05,41264.0,41253.0,0.50816466]
["bitfinex","BTCUSD",1646356195885,0.065414,41264.0,41253.0,0.50816466]
["bitfinex","BTCUSD",1646356196084,0.02664914,41264.0,41262.0,0.2057362]
["bitfinex","BTCUSD",1646356196284,0.02799587,41267.0,41262.0,0.20343892]
["bitfinex","BTCUSD",1646356196582,0.4,41271.0,41268.0,0.19778837]
["bitfinex","BTCUSD",1646356196784,0.4,41271.0,41269.0,0.16391135]
["bitfinex","BTCUSD",1646356196995,0.01340497,41272.0,41269.0,0.16391135]
["bitfinex","BTCUSD",1646356197184,0.05,41281.0,41280.0,0.06623352]
["bitfinex","BTCUSD",1646356197384,0.4,41282.0,41280.0,0.06623352]
["bitfinex","BTCUSD",1646356197584,0.4,41282.0,41281.0,0.39801518]
["bitfinex","BTCUSD",1646356197785,0.4,41282.0,41278.0,0.181]
["bitfinex","BTCUSD",1646356197987,0.00961507,41283.0,41278.0,0.181]
["bitfinex","BTCUSD",1646356198286,0.00961507,41283.0,41278.0,0.11]
["bitfinex","BTCUSD",1646356198521,0.00961507,41283.0,41270.0,0.11]
["bitfinex","BTCUSD",1646356198522,0.01403701,41280.0,41270.0,0.11]
["bitfinex","BTCUSD",1646356198722,0.01403701,41280.0,41250.0,0.2]
["bitfinex","BTCUSD",1646356198723,0.02401,41270.0,41265.0,0.11]
["bitfinex","BTCUSD",1646356198922,0.02401,41270.0,41257.0,0.11]
["bitfinex","BTCUSD",1646356198923,0.01330095,41264.0,41257.0,0.11]
["bitfinex","BTCUSD",1646356199120,0.016862,41262.0,41254.0,0.17679884]
["bitfinex","BTCUSD",1646356199321,0.016862,41262.0,41261.0,0.31026371]
["bitfinex","BTCUSD",1646356199322,0.0442,41262.0,41261.0,0.31026371]
["bitfinex","BTCUSD",1646356199520,0.01165279,41263.0,41261.0,0.31026371]
["bitfinex","BTCUSD",1646356199728,0.01341317,41274.0,41258.0,0.07353471]
["bitfinex","BTCUSD",1646356199729,0.01341317,41274.0,41268.0,0.29669896]
["bitfinex","BTCUSD",1646356199923,0.01101688,41275.0,41274.0,0.11]
["bitfinex","BTCUSD",1646356200126,0.01464024,41282.0,41278.0,0.18145687]
["bitfinex","BTCUSD",1646356200127,0.01147811,41280.0,41278.0,0.18145687]
["bitfinex","BTCUSD",1646356200324,0.06384519,41286.0,41278.0,0.46590185]
["bitfinex","BTCUSD",1646356200527,0.43587106,41287.0,41285.0,0.11]
["bitfinex","BTCUSD",1646356200528,0.03587106,41287.0,41285.0,0.11]
["bitfinex","BTCUSD",1646356200723,0.03697091,41288.0,41287.0,0.11]
["bitfinex","BTCUSD",1646356200928,0.01377003,41293.0,41287.0,0.11]
["bitfinex","BTCUSD",1646356201126,0.12035104,41296.0,41292.0,0.11]
["bitfinex","BTCUSD",1646356201127,0.01377921,41296.0,41292.0,0.11]
["bitfinex","BTCUSD",1646356201325,0.03560202,41301.0,41295.0,0.33885403]
["bitfinex","BTCUSD",1646356201632,0.02799587,41308.0,41303.0,0.11]
["bitfinex","BTCUSD",1646356201827,0.01571551,41305.0,41301.0,0.11]
["bitfinex","BTCUSD",1646356202025,0.00376707,41303.0,41297.0,0.11]
["bitfinex","BTCUSD",1646356202299,0.01614261,41300.0,41297.0,0.11]
["bitfinex","BTCUSD",1646356202496,0.01614261,41300.0,41299.0,0.11]
["bitfinex","BTCUSD",1646356202697,0.01283695,41301.0,41299.0,0.11]
["bitfinex","BTCUSD",1646356202896,0.01283695,41301.0,41286.0,1.35]
["bitfinex","BTCUSD",1646356203104,0.01283695,41301.0,41288.0,0.11]
["bitfinex","BTCUSD",1646356203105,0.0133402,41298.0,41288.0,0.11]
["bitfinex","BTCUSD",1646356203298,0.0133402,41298.0,41272.0,1.36590413]
["bitfinex","BTCUSD",1646356203299,0.01531034,41296.0,41287.0,0.11]
["bitfinex","BTCUSD",1646356203499,0.30901247,41298.0,41274.0,0.12264348]
["bitfinex","BTCUSD",1646356203500,0.04001069,41294.0,41274.0,0.12264348]
["bitfinex","BTCUSD",1646356203703,0.01567314,41292.0,41274.0,0.12264348]
["bitfinex","BTCUSD",1646356203899,0.01567314,41292.0,41286.0,0.19557237]
["bitfinex","BTCUSD",1646356204098,1.70922559,41288.0,41286.0,0.19557237]
["bitfinex","BTCUSD",1646356204300,1.70922559,41288.0,41287.0,0.11]
["bitfinex","BTCUSD",1646356204501,0.01017412,41289.0,41287.0,0.11]
["bitfinex","BTCUSD",1646356204705,0.01225063,41297.0,41287.0,0.11]
["bitfinex","BTCUSD",1646356204898,0.00375812,41300.0,41287.0,0.11]
["bitfinex","BTCUSD",1646356204899,0.01945513,41300.0,41287.0,0.11]
["bitfinex","BTCUSD",1646356205099,0.03175399,41296.0,41286.0,0.19557237]
["bitfinex","BTCUSD",1646356205301,0.03175399,41296.0,41294.0,0.19704463]
["bitfinex","BTCUSD",1646356205302,0.01212788,41295.0,41294.0,0.19704463]
["bitfinex","BTCUSD",1646356205938,0.06064265,41301.0,41294.0,0.19704463]
["bitfinex","BTCUSD",1646356205939,0.07334994,41301.0,41295.0,1.35]
["bitfinex","BTCUSD",1646356206138,0.07334994,41301.0,41300.0,0.11]
["bitfinex","BTCUSD",1646356206139,0.07201654,41301.0,41300.0,0.11]
["bitfinex","BTCUSD",1646356206338,0.07070328,41301.0,41300.0,0.11]
["bitfinex","BTCUSD",1646356206540,0.06064265,41301.0,41300.0,0.11]
["bitfinex","BTCUSD",1646356206741,0.06064265,41301.0,41294.0,0.19704463]
["bitfinex","BTCUSD",1646356206742,0.07173197,41301.0,41294.0,0.19704463]
["bitfinex","BTCUSD",1646356206940,0.07173197,41301.0,41300.0,0.11]
["bitfinex","BTCUSD",1646356207140,0.4,41306.0,41301.0,0.43001976]
["bitfinex","BTCUSD",1646356207341,0.1161,41306.0,41301.0,0.43001976]
["bitfinex","BTCUSD",1646356207539,0.02799587,41315.0,41301.0,0.43001976]
["bitfinex","BTCUSD",1646356207540,0.01167958,41315.0,41310.0,0.16813095]
["bitfinex","BTCUSD",1646356207742,0.04708433,41315.0,41309.0,0.11]
["bitfinex","BTCUSD",1646356207943,0.04708433,41315.0,41313.0,0.11]
["bitfinex","BTCUSD",1646356208143,0.04708433,41315.0,41310.0,0.11]
["bitfinex","BTCUSD",1646356208348,0.03967545,41315.0,41310.0,0.11]
["bitfinex","BTCUSD",1646356208544,0.00377318,41317.0,41299.0,0.7635]
["bitfinex","BTCUSD",1646356208545,0.02799587,41311.0,41299.0,0.7635]
["bitfinex","BTCUSD",1646356208751,0.01566511,41309.0,41299.0,0.7635]
["bitfinex","BTCUSD",1646356208944,0.01566511,41309.0,41305.0,0.21333891]
["bitfinex","BTCUSD",1646356209142,0.01566511,41309.0,41300.0,0.3]
["bitfinex","BTCUSD",1646356209443,0.01566511,41309.0,41301.0,0.11]
["bitfinex","BTCUSD",1646356209675,0.01566511,41309.0,41302.0,0.15570287]
["bitfinex","BTCUSD",1646356209873,0.04366098,41309.0,41299.0,0.7635]
["bitfinex","BTCUSD",1646356210075,0.01667498,41308.0,41300.0,0.26147918]
["bitfinex","BTCUSD",1646356210274,0.01667498,41308.0,41299.0,0.7607132]
["bitfinex","BTCUSD",1646356210484,0.01667498,41308.0,41287.0,0.11006018]
["bitfinex","BTCUSD",1646356210485,0.02799587,41300.0,41287.0,0.11006018]
["bitfinex","BTCUSD",1646356210678,0.7233,41306.0,41287.0,0.11006018]
["bitfinex","BTCUSD",1646356210679,0.02299587,41292.0,41287.0,0.11006018]
["bitfinex","BTCUSD",1646356210884,0.01122653,41293.0,41290.0,0.16185818]
["bitfinex","BTCUSD",1646356211075,0.01122653,41293.0,41287.0,0.11006018]
["bitfinex","BTCUSD",1646356211275,0.01122653,41293.0,41291.0,0.25194374]
["bitfinex","BTCUSD",1646356211476,0.03761756,41298.0,41291.0,0.25194374]
["bitfinex","BTCUSD",1646356211477,0.03574891,41298.0,41297.0,0.42312847]
["bitfinex","BTCUSD",1646356211682,0.01275304,41298.0,41297.0,0.05929147]
["bitfinex","BTCUSD",1646356212077,0.06063841,41299.0,41297.0,0.24104992]
["bitfinex","BTCUSD",1646356212276,0.060635,41302.0,41299.0,0.28063856]
["bitfinex","BTCUSD",1646356212478,0.060635,41302.0,41299.0,0.28045312]
["bitfinex","BTCUSD",1646356213282,0.01344037,41307.0,41301.0,0.11]
["bitfinex","BTCUSD",1646356213544,0.3,41315.0,41310.0,0.15564155]
["bitfinex","BTCUSD",1646356213545,0.00918645,41315.0,41310.0,0.15564155]
["bitfinex","BTCUSD",1646356213731,0.0132619,41317.0,41310.0,0.15564155]
["bitfinex","BTCUSD",1646356214035,0.20488487,41319.0,41317.0,0.2128965]
["bitfinex","BTCUSD",1646356214229,0.20488487,41319.0,41317.0,0.2369065]
["bitfinex","BTCUSD",1646356214431,0.20488487,41319.0,41318.0,0.28030444]
["bitfinex","BTCUSD",1646356214630,0.20488487,41319.0,41318.0,0.30431444]
["bitfinex","BTCUSD",1646356215230,0.060601,41324.0,41318.0,0.36449707]
["bitfinex","BTCUSD",1646356215438,0.01302115,41329.0,41322.0,0.02401]
["bitfinex","BTCUSD",1646356215633,0.01076822,41328.0,41321.0,0.11]
["bitfinex","BTCUSD",1646356215832,0.01076822,41328.0,41326.0,0.21414047]
["bitfinex","BTCUSD",1646356216035,0.01470048,41334.0,41333.0,0.18649134]
["bitfinex","BTCUSD",1646356216234,0.01470048,41334.0,41330.0,0.11]
["bitfinex","BTCUSD",1646356216431,0.03769635,41334.0,41323.0,0.17329569]
["bitfinex","BTCUSD",1646356216631,0.03769635,41334.0,41318.0,0.30431444]
["bitfinex","BTCUSD",1646356216632,0.3,41333.0,41318.0,0.30431444]
["bitfinex","BTCUSD",1646356216829,0.01470048,41334.0,41326.0,0.22936931]
["bitfinex","BTCUSD",1646356216830,0.02299587,41331.0,41326.0,0.22936931]
["bitfinex","BTCUSD",1646356217030,0.02299587,41331.0,41321.0,0.02401]
["bitfinex","BTCUSD",1646356217279,0.00377392,41332.0,41330.0,0.11]
["bitfinex","BTCUSD",1646356217481,0.00377392,41332.0,41330.0,0.34149229]
["bitfinex","BTCUSD",1646356217680,0.060568,41343.0,41326.0,0.19985428]
["bitfinex","BTCUSD",1646356217681,0.00377392,41339.0,41331.0,1.37401]
["bitfinex","BTCUSD",1646356217880,0.00377392,41339.0,41335.0,0.13401]
["bitfinex","BTCUSD",1646356218081,0.06434192,41343.0,41336.0,0.18728022]
["bitfinex","BTCUSD",1646356218381,0.05,41348.0,41342.0,1.3]
["bitfinex","BTCUSD",1646356218583,0.00374728,41352.0,41349.0,0.16184759]
["bitfinex","BTCUSD",1646356218778,0.0108001,41357.0,41349.0,0.14566284]
["bitfinex","BTCUSD",1646356218979,0.05,41359.0,41350.0,0.11]
["bitfinex","BTCUSD",1646356218980,0.171092,41359.0,41350.0,0.11]
["bitfinex","BTCUSD",1646356219178,0.171092,41359.0,41342.0,1.32401]
["bitfinex","BTCUSD",1646356219179,0.01312552,41360.0,41356.0,0.23258105]
["bitfinex","BTCUSD",1646356219380,0.01573368,41366.0,41350.0,0.1]
["bitfinex","BTCUSD",1646356219576,0.01573368,41366.0,41353.0,0.1]
["bitfinex","BTCUSD",1646356219780,0.01573368,41366.0,41355.0,0.1]
["bitfinex","BTCUSD",1646356219979,0.060532,41364.0,41356.0,0.1]
["bitfinex","BTCUSD",1646356220180,0.060532,41364.0,41360.0,0.17612207]
["bitfinex","BTCUSD",1646356220580,0.121067,41367.0,41363.0,0.1]
["bitfinex","BTCUSD",1646356220786,0.04545455,41369.0,41360.0,0.17612207]
["bitfinex","BTCUSD",1646356220787,0.04545455,41369.0,41366.0,0.1]
["bitfinex","BTCUSD",1646356221044,0.04545455,41369.0,41355.0,0.25]
["bitfinex","BTCUSD",1646356221045,0.16032625,41374.0,41362.0,0.1]
["bitfinex","BTCUSD",1646356221256,0.16032625,41374.0,41343.0,0.02401]
["bitfinex","BTCUSD",1646356221257,0.16032625,41374.0,41354.0,0.1]
["bitfinex","BTCUSD",1646356221258,0.060538,41363.0,41354.0,0.1]
["bitfinex","BTCUSD",1646356221446,0.02299587,41359.0,41344.0,0.1]
["bitfinex","BTCUSD",1646356221645,0.02299587,41358.0,41344.0,0.1]
["bitfinex","BTCUSD",1646356221847,0.31367722,41359.0,41341.0,0.1]
["bitfinex","BTCUSD",1646356221848,0.02299587,41349.0,41341.0,0.1]
["bitfinex","BTCUSD",1646356222046,0.02299587,41349.0,41336.0,0.2264]
["bitfinex","BTCUSD",1646356222047,0.121122,41347.0,41336.0,0.2264]
["bitfinex","BTCUSD",1646356222250,0.02299587,41339.0,41334.0,0.7593]
["bitfinex","BTCUSD",1646356222641,0.01022057,41340.0,41334.0,0.7593]
["bitfinex","BTCUSD",1646356222842,0.01799587,41336.0,41334.0,0.7593]
["bitfinex","BTCUSD",1646356223042,0.01799587,41336.0,41332.0,0.37900134]
["bitfinex","BTCUSD",1646356223243,0.01799587,41336.0,41333.0,0.21086031]
["bitfinex","BTCUSD",1646356223442,0.02173429,41336.0,41332.0,0.37900134]
["bitfinex","BTCUSD",1646356223643,0.060575,41338.0,41332.0,0.37900134]
["bitfinex","BTCUSD",1646356223644,0.060575,41338.0,41334.0,0.1]
["bitfinex","BTCUSD",1646356223847,0.060575,41338.0,41336.0,0.15580161]
["bitfinex","BTCUSD",1646356224149,0.01432288,41353.0,41336.0,0.15580161]
["bitfinex","BTCUSD",1646356224150,0.01432288,41353.0,41346.0,0.16756865]
["bitfinex","BTCUSD",1646356224346,0.06055,41350.0,41346.0,0.16756865]
["bitfinex","BTCUSD",1646356224546,0.01799587,41357.0,41349.0,0.1]
["bitfinex","BTCUSD",1646356224785,0.181669,41359.0,41355.0,0.05252334]
["bitfinex","BTCUSD",1646356224988,0.16406467,41370.0,41355.0,0.1]
["bitfinex","BTCUSD",1646356225194,0.16406467,41370.0,41361.0,0.16567236]
["bitfinex","BTCUSD",1646356225486,0.45,41379.0,41376.0,0.16106477]
["bitfinex","BTCUSD",1646356225487,0.4,41379.0,41376.0,0.16106477]
["bitfinex","BTCUSD",1646356225883,0.4,41379.0,41373.0,0.1]
["bitfinex","BTCUSD",1646356226083,0.01202989,41378.0,41373.0,0.1]
["bitfinex","BTCUSD",1646356226283,0.01202989,41378.0,41371.0,0.05849562]
["bitfinex","BTCUSD",1646356226284,0.01202989,41378.0,41372.0,0.1]
["bitfinex","BTCUSD",1646356226488,0.07850087,41381.0,41376.0,0.1]
["bitfinex","BTCUSD",1646356226682,0.07850087,41381.0,41371.0,0.05849562]
["bitfinex","BTCUSD",1646356226887,0.121036,41376.0,41372.0,0.17175051]
["bitfinex","BTCUSD",1646356227083,0.116036,41376.0,41372.0,0.17175051]
["bitfinex","BTCUSD",1646356227283,0.116036,41376.0,41368.0,0.095]
["bitfinex","BTCUSD",1646356227482,0.116036,41376.0,41370.0,0.23153168]
["bitfinex","BTCUSD",1646356227685,0.116036,41376.0,41367.0,0.095]
["bitfinex","BTCUSD",1646356227886,0.01799587,41373.0,41366.0,0.095]
["bitfinex","BTCUSD",1646356228084,0.116036,41376.0,41363.0,0.7691]
["bitfinex","BTCUSD",1646356228085,0.01799587,41369.0,41363.0,0.7691]
["bitfinex","BTCUSD",1646356228288,0.01242792,41375.0,41363.0,0.92550779]
["bitfinex","BTCUSD",1646356228529,0.060536,41367.0,41363.0,0.92550779]
["bitfinex","BTCUSD",1646356228731,0.060536,41367.0,41360.0,0.21683246]
["bitfinex","BTCUSD",1646356228732,0.01531573,41374.0,41365.0,1.35]
["bitfinex","BTCUSD",1646356229035,0.05,41379.0,41374.0,0.095]
["bitfinex","BTCUSD",1646356229036,0.16032625,41379.0,41374.0,0.095]
["bitfinex","BTCUSD",1646356229230,0.04,41384.0,41372.0,0.06390362]
["bitfinex","BTCUSD",1646356229430,0.04,41384.0,41372.0,0.15890362]
["bitfinex","BTCUSD",1646356229628,0.04,41384.0,41383.0,0.18853161]
["bitfinex","BTCUSD",1646356229830,0.100502,41384.0,41383.0,0.18853161]
["bitfinex","BTCUSD",1646356231230,2e-06,41384.0,41383.0,0.18853161]
["bitfinex","BTCUSD",1646356231431,2e-06,41384.0,41376.0,0.095]
["bitfinex","BTCUSD",1646356231831,2e-06,41384.0,41369.0,0.095]
["bitfinex","BTCUSD",1646356231832,0.060504,41384.0,41369.0,0.095]
["bitfinex","BTCUSD",1646356232032,0.060504,41384.0,41367.0,0.4503]
["bitfinex","BTCUSD",1646356232270,0.0156315,41383.0,41369.0,0.095]
["bitfinex","BTCUSD",1646356232469,0.0156315,41383.0,41372.0,0.2124332]
["bitfinex","BTCUSD",1646356232668,0.0156315,41383.0,41372.0,0.2074332]
["bitfinex","BTCUSD",1646356232868,0.0156315,41383.0,41369.0,0.095]
["bitfinex","BTCUSD",1646356233170,2.37772158,41373.0,41367.0,0.4503]
["bitfinex","BTCUSD",1646356233369,0.060513,41376.0,41369.0,0.21172277]
["bitfinex","BTCUSD",1646356233773,0.060513,41376.0,41375.0,0.095]
["bitfinex","BTCUSD",1646356233976,0.060513,41376.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356233977,0.15,41376.0,41361.0,0.4624]
["bitfinex","BTCUSD",1646356234178,0.15,41373.0,41361.0,0.4624]
["bitfinex","BTCUSD",1646356234372,0.3,41375.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356234373,0.01347569,41374.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356234572,0.1,41374.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356234773,0.15,41373.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356234973,0.060529,41370.0,41366.0,0.19435335]
["bitfinex","BTCUSD",1646356235373,0.160529,41370.0,41361.0,0.21781772]
["bitfinex","BTCUSD",1646356235772,0.160529,41370.0,41361.0,0.21281772]
["bitfinex","BTCUSD",1646356236027,0.460529,41370.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356236220,0.160529,41370.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356236622,0.01133605,41369.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356236824,0.01133605,41369.0,41361.0,0.095]
["bitfinex","BTCUSD",1646356237019,0.01133605,41369.0,41368.0,0.20949245]
["bitfinex","BTCUSD",1646356237222,0.01133605,41369.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356237820,0.01330114,41365.0,41360.0,0.7555]
["bitfinex","BTCUSD",1646356238020,0.01171943,41364.0,41361.0,0.21209388]
["bitfinex","BTCUSD",1646356238223,0.01086214,41362.0,41361.0,0.1604433]
["bitfinex","BTCUSD",1646356238420,0.060531,41366.0,41361.0,0.1604433]
["bitfinex","BTCUSD",1646356239022,0.045531,41366.0,41361.0,0.1604433]
["bitfinex","BTCUSD",1646356239676,0.045531,41366.0,41361.0,0.2554433]
["bitfinex","BTCUSD",1646356239877,0.3,41365.0,41356.0,0.095]
["bitfinex","BTCUSD",1646356240083,0.01401623,41364.0,41354.0,0.095]
["bitfinex","BTCUSD",1646356240279,0.12109,41360.0,41350.0,0.095]
["bitfinex","BTCUSD",1646356240479,0.12109,41360.0,41346.0,0.01208]
["bitfinex","BTCUSD",1646356240684,0.12109,41360.0,41340.0,0.01209]
["bitfinex","BTCUSD",1646356240685,0.01642018,41358.0,41340.0,0.01209]
["bitfinex","BTCUSD",1646356240882,0.3408,41359.0,41344.0,0.18427418]
["bitfinex","BTCUSD",1646356240883,0.01260349,41356.0,41344.0,0.18427418]
["bitfinex","BTCUSD",1646356241082,0.060563,41352.0,41345.0,0.383894]
["bitfinex","BTCUSD",1646356241283,0.060563,41352.0,41344.0,0.18427418]
["bitfinex","BTCUSD",1646356241284,0.01529127,41350.0,41344.0,0.18427418]
["bitfinex","BTCUSD",1646356241481,0.05609127,41350.0,41344.0,0.18427418]
["bitfinex","BTCUSD",1646356242779,0.05609127,41350.0,41340.0,0.095]
["bitfinex","BTCUSD",1646356243180,0.15609127,41350.0,41334.0,0.096]
["bitfinex","BTCUSD",1646356243420,0.01457896,41349.0,41334.0,0.001]
["bitfinex","BTCUSD",1646356243724,0.05537896,41349.0,41337.0,0.18126385]
["bitfinex","BTCUSD",1646356243921,0.121129,41347.0,41337.0,0.18126385]
["bitfinex","BTCUSD",1646356244524,0.121129,41347.0,41340.0,0.20165651]
["bitfinex","BTCUSD",1646356244719,0.121129,41347.0,41344.0,0.21609069]
["bitfinex","BTCUSD",1646356245120,0.121129,41347.0,41334.0,0.001]
["bitfinex","BTCUSD",1646356245320,0.3,41346.0,41334.0,0.001]
["bitfinex","BTCUSD",1646356245524,0.01278129,41344.0,41334.0,0.001]
["bitfinex","BTCUSD",1646356245721,0.06481,41345.0,41332.0,0.001]
["bitfinex","BTCUSD",1646356245722,0.01216579,41342.0,41332.0,0.001]
["bitfinex","BTCUSD",1646356246023,0.01216579,41342.0,41328.0,0.18037209]
["bitfinex","BTCUSD",1646356246024,0.01443307,41338.0,41328.0,0.18037209]
["bitfinex","BTCUSD",1646356246222,0.0408,41337.0,41328.0,0.18037209]
["bitfinex","BTCUSD",1646356246722,0.0408,41337.0,41335.0,0.18140598]
["bitfinex","BTCUSD",1646356246723,0.121167,41336.0,41335.0,0.18140598]
["bitfinex","BTCUSD",1646356246921,0.161967,41336.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356247377,0.121167,41336.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356247576,0.221167,41336.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356247978,0.0408,41335.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356248176,0.0408,41335.0,41327.0,0.001]
["bitfinex","BTCUSD",1646356248386,0.01387183,41333.0,41327.0,0.001]
["bitfinex","BTCUSD",1646356248576,0.01342756,41330.0,41324.0,0.001]
["bitfinex","BTCUSD",1646356248776,0.30474248,41334.0,41320.0,0.001]
["bitfinex","BTCUSD",1646356248777,0.01468141,41328.0,41320.0,0.001]
["bitfinex","BTCUSD",1646356248979,0.01618073,41326.0,41320.0,0.001]
["bitfinex","BTCUSD",1646356249184,0.01438624,41322.0,41320.0,0.001]
["bitfinex","BTCUSD",1646356249379,0.01438624,41322.0,41306.0,0.3]
["bitfinex","BTCUSD",1646356249380,0.01371324,41319.0,41306.0,0.3]
["bitfinex","BTCUSD",1646356249580,0.01272162,41316.0,41303.0,0.001]
["bitfinex","BTCUSD",1646356249784,0.01404255,41313.0,41303.0,0.001]
["bitfinex","BTCUSD",1646356249976,0.20238588,41315.0,41303.0,0.001]
["bitfinex","BTCUSD",1646356249977,0.01463137,41310.0,41303.0,0.001]
["bitfinex","BTCUSD",1646356250178,0.01345792,41308.0,41303.0,0.001]
["bitfinex","BTCUSD",1646356250381,0.02485915,41306.0,41303.0,0.001]
["bitfinex","BTCUSD",1646356250579,0.01489628,41304.0,41303.0,0.001]
["bitfinex","BTCUSD",1646356250781,0.01489628,41304.0,41288.0,0.01209]
["bitfinex","BTCUSD",1646356250782,0.0276311,41302.0,41288.0,0.01209]
["bitfinex","BTCUSD",1646356251021,0.02401,41303.0,41288.0,0.01209]
["bitfinex","BTCUSD",1646356251022,0.03567647,41300.0,41288.0,0.01209]
["bitfinex","BTCUSD",1646356251221,0.3,41303.0,41287.0,0.7965]
["bitfinex","BTCUSD",1646356251222,0.01078288,41297.0,41287.0,0.7965]
["bitfinex","BTCUSD",1646356251421,0.01475943,41296.0,41287.0,0.7965]
["bitfinex","BTCUSD",1646356251621,0.01443085,41294.0,41293.0,0.07493675]
["bitfinex","BTCUSD",1646356251823,0.0408,41297.0,41293.0,0.07493675]
["bitfinex","BTCUSD",1646356251824,0.162084,41297.0,41293.0,0.18463247]
["bitfinex","BTCUSD",1646356252023,0.0115946,41296.0,41286.0,0.001]
["bitfinex","BTCUSD",1646356252223,0.01508642,41294.0,41286.0,0.001]
["bitfinex","BTCUSD",1646356252429,0.0408,41293.0,41286.0,0.001]
["bitfinex","BTCUSD",1646356252827,0.3408,41293.0,41280.0,0.001]
["bitfinex","BTCUSD",1646356253125,0.242678,41291.0,41280.0,0.001]
["bitfinex","BTCUSD",1646356253323,0.242678,41291.0,41282.0,0.16072556]
["bitfinex","BTCUSD",1646356253324,0.060665,41287.0,41282.0,0.16072556]
["bitfinex","BTCUSD",1646356253525,0.0408,41286.0,41282.0,0.16072556]
["bitfinex","BTCUSD",1646356253923,0.121313,41285.0,41282.0,0.16072556]
["bitfinex","BTCUSD",1646356254125,0.0408,41284.0,41282.0,0.05852023]
["bitfinex","BTCUSD",1646356254323,0.101456,41284.0,41278.0,0.001]
["bitfinex","BTCUSD",1646356254523,0.0408,41284.0,41278.0,0.001]
["bitfinex","BTCUSD",1646356255168,0.162114,41284.0,41280.0,0.21830185]
["bitfinex","BTCUSD",1646356255571,0.162114,41284.0,41281.0,0.26408111]
["bitfinex","BTCUSD",1646356255572,0.060656,41283.0,41281.0,0.26408111]
["bitfinex","BTCUSD",1646356255771,0.3,41282.0,41278.0,0.001]
["bitfinex","BTCUSD",1646356255972,0.0408,41281.0,41278.0,0.001]
["bitfinex","BTCUSD",1646356256377,0.1408,41281.0,41267.0,0.98344481]
["bitfinex","BTCUSD",1646356256572,0.1408,41281.0,41267.0,0.7818]
["bitfinex","BTCUSD",1646356256773,0.1408,41281.0,41272.0,0.287042]
["bitfinex","BTCUSD",1646356257373,0.1408,41281.0,41269.0,0.17831524]
["bitfinex","BTCUSD",1646356257574,0.3,41280.0,41272.0,0.0616001]
["bitfinex","BTCUSD",1646356257771,0.0408,41279.0,41269.0,0.17831524]
["bitfinex","BTCUSD",1646356257971,0.06067,41272.0,41269.0,0.17831524]
["bitfinex","BTCUSD",1646356258464,0.06067,41272.0,41264.0,0.0121]
["bitfinex","BTCUSD",1646356258465,0.20147,41272.0,41264.0,0.0121]
["bitfinex","BTCUSD",1646356258665,0.50147,41272.0,41263.0,0.001]
["bitfinex","BTCUSD",1646356259166,0.50147,41272.0,41251.0,0.001]
["bitfinex","BTCUSD",1646356259167,0.242795,41270.0,41251.0,0.001]
["bitfinex","BTCUSD",1646356259360,0.242795,41270.0,41254.0,0.000273]
["bitfinex","BTCUSD",1646356259361,0.3408,41269.0,41254.0,0.000273]
["bitfinex","BTCUSD",1646356259559,0.060702,41265.0,41254.0,0.000273]
["bitfinex","BTCUSD",1646356259759,0.060702,41265.0,41251.0,0.001]
["bitfinex","BTCUSD",1646356259760,0.3408,41264.0,41251.0,0.001]
["bitfinex","BTCUSD",1646356259960,0.182106,41261.0,41251.0,0.001]
["bitfinex","BTCUSD",1646356260165,0.3408,41260.0,41245.0,0.001]
["bitfinex","BTCUSD",1646356260360,0.1,41259.0,41245.0,0.001]
["bitfinex","BTCUSD",1646356260559,0.0408,41258.0,41246.0,0.23853204]
["bitfinex","BTCUSD",1646356260760,0.3,41257.0,41245.0,0.001]
["bitfinex","BTCUSD",1646356260967,0.21200565,41256.0,41245.0,0.001]
["bitfinex","BTCUSD",1646356261164,1.0,41250.0,41245.0,0.001]
["bitfinex","BTCUSD",1646356261362,0.1408,41249.0,41245.0,0.001]
["bitfinex","BTCUSD",1646356261566,0.262221,41249.0,41245.0,0.001]
["bitfinex","BTCUSD",1646356261962,0.262221,41249.0,41248.0,0.17266032]
["bitfinex","BTCUSD",1646356262172,0.262221,41249.0,41245.0,0.001]
["bitfinex","BTCUSD",1646356262377,0.3,41248.0,41245.0,0.001]
["bitfinex","BTCUSD",1646356262575,0.3,41248.0,41245.0,0.0003]
["bitfinex","BTCUSD",1646356262576,0.0408,41247.0,41245.0,0.0003]
["bitfinex","BTCUSD",1646356262880,0.0447,41246.0,41245.0,0.0003]
["bitfinex","BTCUSD",1646356263074,0.0447,41246.0,41240.0,0.001]
["bitfinex","BTCUSD",1646356263280,0.3,41245.0,41240.0,0.001]
["bitfinex","BTCUSD",1646356263475,0.3,41245.0,41223.0,0.095]
["bitfinex","BTCUSD",1646356263476,0.0447,41244.0,41223.0,0.095]
["bitfinex","BTCUSD",1646356263674,0.0447,41244.0,41224.0,0.24]
["bitfinex","BTCUSD",1646356263675,0.182184,41242.0,41224.0,0.24]
["bitfinex","BTCUSD",1646356263875,0.01453378,41240.0,41224.0,0.24]
["bitfinex","BTCUSD",1646356264074,0.01453378,41240.0,41224.0,0.335]
["bitfinex","BTCUSD",1646356264075,0.105433,41239.0,41224.0,0.335]
["bitfinex","BTCUSD",1646356264273,0.105433,41239.0,41225.0,0.97181536]
["bitfinex","BTCUSD",1646356264473,0.11845873,41239.0,41232.0,0.40476326]
["bitfinex","BTCUSD",1646356264674,0.105433,41239.0,41225.0,0.78119512]
["bitfinex","BTCUSD",1646356264873,0.405433,41239.0,41225.0,0.78119512]
["bitfinex","BTCUSD",1646356265076,0.405433,41239.0,41227.0,0.096]
["bitfinex","BTCUSD",1646356265282,0.1,41238.0,41227.0,0.096]
["bitfinex","BTCUSD",1646356265674,0.0447,41237.0,41235.0,0.21668388]
["bitfinex","BTCUSD",1646356266433,0.05,41247.0,41237.0,1.35]
["bitfinex","BTCUSD",1646356266635,0.0447,41246.0,41243.0,0.075]
["bitfinex","BTCUSD",1646356266926,0.5582,41264.0,41244.0,0.33139564]
["bitfinex","BTCUSD",1646356266927,0.0447,41245.0,41244.0,0.33139564]
["bitfinex","BTCUSD",1646356267127,0.05,41258.0,41244.0,0.33139564]
["bitfinex","BTCUSD",1646356267328,0.0447,41251.0,41244.0,0.25639564]
["bitfinex","BTCUSD",1646356267529,0.060689,41257.0,41243.0,0.075]
["bitfinex","BTCUSD",1646356267530,0.0447,41250.0,41243.0,0.075]
["bitfinex","BTCUSD",1646356267827,0.01197006,41257.0,41243.0,0.075]
["bitfinex","BTCUSD",1646356267828,0.0447,41249.0,41246.0,0.27064946]
["bitfinex","BTCUSD",1646356268032,0.0447,41251.0,41242.0,0.15]
["bitfinex","BTCUSD",1646356268327,0.0347,41251.0,41245.0,0.075]
["bitfinex","BTCUSD",1646356268627,0.0347,41251.0,41248.0,0.1868866]
["bitfinex","BTCUSD",1646356268828,0.0347,41251.0,41246.0,0.2758755]
["bitfinex","BTCUSD",1646356269026,0.0347,41251.0,41247.0,0.20304686]
["bitfinex","BTCUSD",1646356269227,0.0347,41251.0,41237.0,0.35]
["bitfinex","BTCUSD",1646356269429,0.0347,41251.0,41238.0,0.075]
["bitfinex","BTCUSD",1646356269430,0.31370853,41250.0,41238.0,0.075]
["bitfinex","BTCUSD",1646356269675,0.1447,41249.0,41237.0,0.35]
["bitfinex","BTCUSD",1646356269878,0.01503887,41247.0,41229.0,0.001]
["bitfinex","BTCUSD",1646356270073,0.01234751,41243.0,41229.0,0.001]
["bitfinex","BTCUSD",1646356270275,0.01635301,41241.0,41229.0,0.001]
["bitfinex","BTCUSD",1646356270474,0.01504076,41239.0,41229.0,0.001]
["bitfinex","BTCUSD",1646356270681,0.01636319,41237.0,41229.0,0.001]
["bitfinex","BTCUSD",1646356270877,0.0140926,41235.0,41229.0,0.001]
["bitfinex","BTCUSD",1646356271176,0.0447,41234.0,41229.0,0.001]
["bitfinex","BTCUSD",1646356271375,0.0447,41234.0,41225.0,0.00469512]
["bitfinex","BTCUSD",1646356271575,0.0447,41234.0,41226.0,0.25446708]
["bitfinex","BTCUSD",1646356271773,0.15682,41234.0,41226.0,0.42210367]
["bitfinex","BTCUSD",1646356271973,0.15682,41234.0,41225.0,0.00469512]
["bitfinex","BTCUSD",1646356272375,0.01680824,41233.0,41225.0,0.00469512]
["bitfinex","BTCUSD",1646356272575,0.0447,41232.0,41225.0,0.00469512]
["bitfinex","BTCUSD",1646356272776,0.01023372,41230.0,41225.0,0.00469512]
["bitfinex","BTCUSD",1646356272975,0.0447,41232.0,41225.0,0.00469512]
["bitfinex","BTCUSD",1646356272976,0.0122575,41228.0,41225.0,0.00469512]
["bitfinex","BTCUSD",1646356273180,0.060738,41227.0,41225.0,0.00469512]
["bitfinex","BTCUSD",1646356273634,0.0447,41226.0,41225.0,0.00469512]
["bitfinex","BTCUSD",1646356273835,0.0347,41226.0,41221.0,0.001]
["bitfinex","BTCUSD",1646356274538,0.3,41225.0,41221.0,0.001]
["bitfinex","BTCUSD",1646356274735,0.1447,41225.0,41221.0,0.001]
["bitfinex","BTCUSD",1646356274934,0.1447,41225.0,41216.0,0.21069669]
["bitfinex","BTCUSD",1646356274935,0.4447,41225.0,41216.0,0.21069669]
["bitfinex","BTCUSD",1646356275136,0.1447,41225.0,41215.0,0.00099622]
["bitfinex","BTCUSD",1646356275340,0.01607243,41223.0,41215.0,0.00099622]
["bitfinex","BTCUSD",1646356275538,0.4947,41222.0,41212.0,0.004073]
["bitfinex","BTCUSD",1646356275740,0.060764,41219.0,41212.0,0.00035327]
["bitfinex","BTCUSD",1646356275936,0.0447,41218.0,41210.0,0.06553654]
["bitfinex","BTCUSD",1646356276140,0.060764,41219.0,41218.0,1.35]
["bitfinex","BTCUSD",1646356276339,0.182251,41229.0,41219.0,1.35]
["bitfinex","BTCUSD",1646356276340,0.0447,41224.0,41219.0,1.35]
["bitfinex","BTCUSD",1646356276539,0.0447,41224.0,41220.0,0.32885589]
["bitfinex","BTCUSD",1646356277182,0.0447,41224.0,41221.0,0.04494317]
["bitfinex","BTCUSD",1646356277381,0.0447,41224.0,41222.0,0.07221616]
["bitfinex","BTCUSD",1646356277582,0.06236743,41230.0,41222.0,0.09622616]
["bitfinex","BTCUSD",1646356277787,0.01212,41236.0,41229.0,0.17405415]
["bitfinex","BTCUSD",1646356277985,0.01212,41236.0,41232.0,0.07221616]
["bitfinex","BTCUSD",1646356278286,0.02401,41252.0,41241.0,0.06589748]
["bitfinex","BTCUSD",1646356278287,0.01212,41251.0,41241.0,0.06589748]
["bitfinex","BTCUSD",1646356278481,0.00999787,41248.0,41238.0,0.2164374]
["bitfinex","BTCUSD",1646356278682,0.121434,41245.0,41235.0,0.15876629]
["bitfinex","BTCUSD",1646356279080,0.07027037,41246.0,41223.0,0.12079156]
["bitfinex","BTCUSD",1646356279081,0.07419877,41246.0,41242.0,0.21258988]
["bitfinex","BTCUSD",1646356279281,0.07419877,41246.0,41224.0,0.01048243]
["bitfinex","BTCUSD",1646356279482,0.07419877,41246.0,41225.0,1.0]
["bitfinex","BTCUSD",1646356279682,0.07419877,41246.0,41227.0,0.02401]
["bitfinex","BTCUSD",1646356279683,0.07254009,41246.0,41227.0,0.02401]
["bitfinex","BTCUSD",1646356279883,0.01212,41253.0,41246.0,0.21492924]
["bitfinex","BTCUSD",1646356280084,0.01212,41253.0,41247.0,0.3]
["bitfinex","BTCUSD",1646356280282,0.01212,41253.0,41242.0,0.0655437]
["bitfinex","BTCUSD",1646356280283,0.01355949,41265.0,41244.0,0.0447]
["bitfinex","BTCUSD",1646356280480,0.06355949,41265.0,41244.0,0.0447]
["bitfinex","BTCUSD",1646356280685,0.57510605,41275.0,41247.0,0.27401]
["bitfinex","BTCUSD",1646356280686,0.53600675,41275.0,41247.0,0.27401]
["bitfinex","BTCUSD",1646356280936,0.4494,41294.0,41255.0,0.181968]
["bitfinex","BTCUSD",1646356280937,0.01172732,41280.0,41255.0,0.181968]
["bitfinex","BTCUSD",1646356281154,0.15,41270.0,41255.0,0.181968]
["bitfinex","BTCUSD",1646356281331,0.15,41262.0,41251.0,0.2268051]
["bitfinex","BTCUSD",1646356281528,0.3,41261.0,41245.0,0.7588]
["bitfinex","BTCUSD",1646356281727,0.3,41261.0,41245.0,0.78281]
["bitfinex","BTCUSD",1646356281929,0.16316537,41262.0,41245.0,0.78281]
["bitfinex","BTCUSD",1646356282132,0.060694,41259.0,41245.0,0.78281]
["bitfinex","BTCUSD",1646356282428,0.060694,41259.0,41258.0,0.07463198]
["bitfinex","BTCUSD",1646356282627,0.060694,41259.0,41245.0,0.72912021]
["bitfinex","BTCUSD",1646356282827,0.060694,41259.0,41246.0,0.01198919]
["bitfinex","BTCUSD",1646356283029,0.060694,41259.0,41245.0,0.72912021]
["bitfinex","BTCUSD",1646356283228,0.3,41258.0,41249.0,0.084699]
["bitfinex","BTCUSD",1646356283435,0.060694,41259.0,41250.0,0.18919717]
["bitfinex","BTCUSD",1646356283829,0.060694,41259.0,41245.0,0.70511021]
["bitfinex","BTCUSD",1646356283830,0.3,41258.0,41247.0,0.28151011]
["bitfinex","BTCUSD",1646356284033,0.3,41258.0,41227.0,0.242744]
["bitfinex","BTCUSD",1646356284034,0.02401,41247.0,41227.0,0.242744]
["bitfinex","BTCUSD",1646356284233,0.02401,41247.0,41205.0,0.001]
["bitfinex","BTCUSD",1646356284234,0.13686536,41228.0,41205.0,0.001]
["bitfinex","BTCUSD",1646356284431,0.011476,41226.0,41205.0,0.001]
["bitfinex","BTCUSD",1646356284685,0.12290393,41233.0,41205.0,0.001]
["bitfinex","BTCUSD",1646356284686,0.0447,41225.0,41209.0,0.24020545]
["bitfinex","BTCUSD",1646356284883,0.05,41233.0,41223.0,0.15629082]
["bitfinex","BTCUSD",1646356284884,0.3051,41224.0,41223.0,0.15629082]
["bitfinex","BTCUSD",1646356285083,0.482227,41231.0,41212.0,0.00962296]
["bitfinex","BTCUSD",1646356285287,0.12290393,41221.0,41210.0,0.001]
["bitfinex","BTCUSD",1646356285482,0.31357652,41220.0,41205.0,50.7515987]
["bitfinex","BTCUSD",1646356285681,0.12290393,41219.0,41207.0,0.060744]
["bitfinex","BTCUSD",1646356285885,0.26760393,41219.0,41208.0,0.18387098]
["bitfinex","BTCUSD",1646356286088,0.1447,41219.0,41218.0,0.0725586]
["bitfinex","BTCUSD",1646356286282,0.1447,41219.0,41218.0,0.29238351]
["bitfinex","BTCUSD",1646356286682,0.1,41219.0,41218.0,0.29238351]
["bitfinex","BTCUSD",1646356287081,0.07265906,41220.0,41218.0,0.29238351]
["bitfinex","BTCUSD",1646356287281,0.060741,41220.0,41218.0,0.57159257]
["bitfinex","BTCUSD",1646356287682,0.121482,41223.0,41219.0,1.35]
["bitfinex","BTCUSD",1646356287884,0.121482,41223.0,41220.0,0.15522289]
["bitfinex","BTCUSD",1646356288084,0.0447,41230.0,41221.0,1.35]
["bitfinex","BTCUSD",1646356288283,0.01212,41233.0,41229.0,0.20025353]
["bitfinex","BTCUSD",1646356288530,0.19517656,41231.0,41229.0,0.25965237]
["bitfinex","BTCUSD",1646356288729,0.182227,41231.0,41229.0,0.25965237]
["bitfinex","BTCUSD",1646356288926,0.182227,41231.0,41228.0,0.26760811]
["bitfinex","BTCUSD",1646356289127,0.182227,41231.0,41229.0,0.26980396]
["bitfinex","BTCUSD",1646356289331,0.01212,41235.0,41230.0,0.63378403]
["bitfinex","BTCUSD",1646356289533,0.182194,41241.0,41236.0,0.15515653]
["bitfinex","BTCUSD",1646356289730,0.182194,41241.0,41236.0,0.15411353]
["bitfinex","BTCUSD",1646356290027,0.182194,41241.0,41237.0,0.21096415]
["bitfinex","BTCUSD",1646356290231,0.01063279,41249.0,41238.0,0.36024168]
["bitfinex","BTCUSD",1646356290430,0.621389,41250.0,41249.0,0.42901045]
["bitfinex","BTCUSD",1646356290629,0.621389,41250.0,41249.0,0.21639117]
["bitfinex","BTCUSD",1646356290827,0.621389,41250.0,41238.0,0.06024168]
["bitfinex","BTCUSD",1646356291027,0.921389,41250.0,41238.0,0.06024168]
["bitfinex","BTCUSD",1646356291228,0.3,41249.0,41236.0,0.060697]
["bitfinex","BTCUSD",1646356291434,0.42290393,41249.0,41232.0,0.121396]
["bitfinex","BTCUSD",1646356291627,0.42290393,41249.0,41230.0,0.45]
["bitfinex","BTCUSD",1646356291628,0.01014051,41248.0,41230.0,0.45]
["bitfinex","BTCUSD",1646356291831,0.12290393,41245.0,41230.0,0.45]
["bitfinex","BTCUSD",1646356292030,0.01212,41247.0,41224.0,0.4829]
["bitfinex","BTCUSD",1646356292031,0.12290393,41231.0,41224.0,0.4829]
["bitfinex","BTCUSD",1646356292281,0.12147,41230.0,41213.0,0.2396]
["bitfinex","BTCUSD",1646356292479,0.3447,41229.0,41209.0,1.0269]
["bitfinex","BTCUSD",1646356292679,0.3447,41229.0,41206.0,0.4782]
["bitfinex","BTCUSD",1646356292680,0.01326551,41224.0,41206.0,0.4782]
["bitfinex","BTCUSD",1646356292879,0.0447,41223.0,41212.0,0.16777191]
["bitfinex","BTCUSD",1646356293079,0.0447,41223.0,41206.0,0.4782]
["bitfinex","BTCUSD",1646356293080,0.060748,41219.0,41206.0,0.4782]
["bitfinex","BTCUSD",1646356293283,0.105448,41219.0,41217.0,0.24372747]
["bitfinex","BTCUSD",1646356293487,0.105448,41219.0,41206.0,0.06131014]
["bitfinex","BTCUSD",1646356293683,0.105448,41219.0,41207.0,0.21942593]
["bitfinex","BTCUSD",1646356293883,0.3,41218.0,41206.0,0.06131014]
["bitfinex","BTCUSD",1646356294086,0.3447,41218.0,41206.0,0.06131014]
["bitfinex","BTCUSD",1646356294384,0.0132676,41217.0,41206.0,0.06131014]
["bitfinex","BTCUSD",1646356294581,0.0447,41216.0,41206.0,0.05631014]
["bitfinex","BTCUSD",1646356294781,0.3,41215.0,41205.0,50.7448987]
["bitfinex","BTCUSD",1646356294982,0.060755,41212.0,41205.0,49.9830987]
["bitfinex","BTCUSD",1646356295184,0.060755,41212.0,41208.0,0.18580777]
["bitfinex","BTCUSD",1646356295390,0.060755,41212.0,41205.0,38.01597957]
["bitfinex","BTCUSD",1646356295391,0.12290393,41209.0,41205.0,38.01597957]
["bitfinex","BTCUSD",1646356295587,0.3,41211.0,41205.0,25.62153273]
["bitfinex","BTCUSD",1646356295588,1.02800393,41206.0,41205.0,25.62153273]
["bitfinex","BTCUSD",1646356295785,1.02800393,41206.0,41205.0,13.27674727]
["bitfinex","BTCUSD",1646356295786,1.76017643,41206.0,41205.0,13.27674727]
["bitfinex","BTCUSD",1646356296057,1.03825395,41206.0,41205.0,11.66765583]
["bitfinex","BTCUSD",1646356296239,1.43825395,41206.0,41205.0,11.63070596]
["bitfinex","BTCUSD",1646356296432,1.44201845,41206.0,41205.0,11.17892396]
["bitfinex","BTCUSD",1646356296636,2.0171245,41206.0,41205.0,10.31598934]
["bitfinex","BTCUSD",1646356296837,2.0171245,41206.0,41186.0,0.00216723]
["bitfinex","BTCUSD",1646356296838,0.55,41205.0,41186.0,0.00216723]
["bitfinex","BTCUSD",1646356297032,0.55,41205.0,41163.0,0.2365]
["bitfinex","BTCUSD",1646356297033,1.08102861,41170.0,41163.0,0.2365]
["bitfinex","BTCUSD",1646356297233,0.0253,41182.0,41170.0,0.04765565]
["bitfinex","BTCUSD",1646356297444,0.21366379,41181.0,41170.0,0.03336626]
["bitfinex","BTCUSD",1646356297832,0.1447,41181.0,41170.0,0.03336626]
["bitfinex","BTCUSD",1646356298033,0.060801,41181.0,41180.0,0.37375415]
["bitfinex","BTCUSD",1646356298233,0.1,41187.0,41180.0,0.67375415]
["bitfinex","BTCUSD",1646356298234,3e-06,41187.0,41180.0,0.67375415]
["bitfinex","BTCUSD",1646356298533,0.0447,41186.0,41180.0,0.37375415]
["bitfinex","BTCUSD",1646356298733,0.01202069,41198.0,41188.0,0.16657636]
["bitfinex","BTCUSD",1646356298734,0.0447,41193.0,41188.0,0.16657636]
["bitfinex","BTCUSD",1646356298932,0.11421554,41189.0,41188.0,0.16657636]
["bitfinex","BTCUSD",1646356299133,0.0447,41193.0,41188.0,0.22730209]
["bitfinex","BTCUSD",1646356299332,0.0447,41193.0,41191.0,0.16994]
["bitfinex","BTCUSD",1646356299678,0.8,41200.0,41191.0,0.31664509]
["bitfinex","BTCUSD",1646356299679,0.060774,41194.0,41191.0,0.31664509]
["bitfinex","BTCUSD",1646356299878,0.0201073,41194.0,41191.0,0.30699241]
["bitfinex","BTCUSD",1646356300075,0.0447,41199.0,41195.0,0.19649987]
["bitfinex","BTCUSD",1646356300281,1.4,41197.0,41164.0,0.01532691]
["bitfinex","BTCUSD",1646356300509,1.4,41197.0,41150.0,0.27529138]
["bitfinex","BTCUSD",1646356300510,0.2,41164.0,41150.0,0.27529138]
["bitfinex","BTCUSD",1646356300739,0.25,41166.0,41150.0,0.27529138]
["bitfinex","BTCUSD",1646356300740,0.10787393,41151.0,41150.0,0.27529138]
["bitfinex","BTCUSD",1646356300887,0.10787393,41151.0,41131.0,0.04212607]
["bitfinex","BTCUSD",1646356300888,0.1847,41151.0,41131.0,0.04212607]
["bitfinex","BTCUSD",1646356301085,0.1847,41151.0,41128.0,0.04853394]
["bitfinex","BTCUSD",1646356301086,0.27132,41150.0,41133.0,0.98]
["bitfinex","BTCUSD",1646356301378,0.00080374,41159.0,41156.0,0.156785]
["bitfinex","BTCUSD",1646356301578,0.18252,41162.0,41151.0,1.4]
["bitfinex","BTCUSD",1646356301782,0.1,41164.0,41151.0,1.4]
["bitfinex","BTCUSD",1646356301783,0.0447,41161.0,41151.0,0.24470263]
["bitfinex","BTCUSD",1646356301977,0.10787393,41152.0,41148.0,0.001]
["bitfinex","BTCUSD",1646356302178,0.14,41149.0,41129.0,0.4743]
["bitfinex","BTCUSD",1646356302378,0.01358425,41150.0,41129.0,1.4]
["bitfinex","BTCUSD",1646356302576,0.00984283,41150.0,41133.0,0.25]
["bitfinex","BTCUSD",1646356302778,0.1,41162.0,41146.0,0.41892255]
["bitfinex","BTCUSD",1646356302977,0.1,41162.0,41161.0,0.06591008]
["bitfinex","BTCUSD",1646356302978,0.28252,41162.0,41161.0,0.06591008]
["bitfinex","BTCUSD",1646356303176,0.18252,41162.0,41161.0,0.06591008]
["bitfinex","BTCUSD",1646356303432,0.05,41175.0,41153.0,0.04212607]
["bitfinex","BTCUSD",1646356303632,0.10665536,41180.0,41166.0,0.04212607]
["bitfinex","BTCUSD",1646356303633,0.06195536,41180.0,41166.0,0.04212607]
["bitfinex","BTCUSD",1646356303831,0.01252224,41198.0,41167.0,0.38182607]
["bitfinex","BTCUSD",1646356303832,0.05,41194.0,41167.0,0.38182607]
["bitfinex","BTCUSD",1646356304034,0.05,41194.0,41176.0,0.17843786]
["bitfinex","BTCUSD",1646356304231,0.01132055,41197.0,41177.0,0.0447]
["bitfinex","BTCUSD",1646356304437,0.01132055,41197.0,41169.0,0.83682937]
["bitfinex","BTCUSD",1646356304438,0.11287393,41190.0,41169.0,0.83682937]
["bitfinex","BTCUSD",1646356304731,0.11287393,41190.0,41152.0,0.47]
["bitfinex","BTCUSD",1646356304732,0.09287393,41186.0,41160.0,0.01213]
["bitfinex","BTCUSD",1646356304929,0.09287393,41186.0,41151.0,1.6]
["bitfinex","BTCUSD",1646356304930,0.194556,41185.0,41163.0,0.3]
["bitfinex","BTCUSD",1646356305130,0.194556,41185.0,41166.0,0.05712607]
["bitfinex","BTCUSD",1646356305131,0.182426,41185.0,41166.0,0.05712607]
["bitfinex","BTCUSD",1646356305333,0.182426,41185.0,41163.0,1.22193048]
["bitfinex","BTCUSD",1646356305334,0.182426,41185.0,41172.0,0.20583887]
["bitfinex","BTCUSD",1646356305534,0.182426,41185.0,41180.0,0.16708953]
["bitfinex","BTCUSD",1646356305734,0.182426,41185.0,41180.0,0.05440309]
["bitfinex","BTCUSD",1646356305735,0.0608,41184.0,41180.0,0.05440309]
["bitfinex","BTCUSD",1646356305932,0.0608,41184.0,41180.0,0.09910309]
["bitfinex","BTCUSD",1646356306133,0.3,41191.0,41180.0,0.0447]
["bitfinex","BTCUSD",1646356306331,0.10467709,41204.0,41180.0,0.0447]
["bitfinex","BTCUSD",1646356306332,0.3,41203.0,41180.0,0.0447]
["bitfinex","BTCUSD",1646356306532,0.09287393,41200.0,41180.0,0.06871]
["bitfinex","BTCUSD",1646356306732,0.060788,41192.0,41183.0,0.27562232]
["bitfinex","BTCUSD",1646356306932,0.060788,41192.0,41173.0,0.0447]
["bitfinex","BTCUSD",1646356306933,0.01306861,41190.0,41173.0,0.0447]
["bitfinex","BTCUSD",1646356307218,0.01390844,41188.0,41179.0,0.17475253]
["bitfinex","BTCUSD",1646356307410,0.01213,41187.0,41179.0,0.17475253]
["bitfinex","BTCUSD",1646356307611,0.01213,41189.0,41166.0,0.02401]
["bitfinex","BTCUSD",1646356307810,0.02469524,41190.0,41185.0,0.27927989]
["bitfinex","BTCUSD",1646356308009,0.02469524,41190.0,41169.0,0.02401]
["bitfinex","BTCUSD",1646356308010,0.00238408,41186.0,41169.0,0.02401]
["bitfinex","BTCUSD",1646356308207,0.121574,41193.0,41185.0,0.05491505]
["bitfinex","BTCUSD",1646356308208,0.31213,41192.0,41185.0,0.05491505]
["bitfinex","BTCUSD",1646356308412,0.01224559,41198.0,41187.0,0.02401]
["bitfinex","BTCUSD",1646356308613,0.01224559,41198.0,41174.0,0.0447]
["bitfinex","BTCUSD",1646356308614,0.09287393,41201.0,41197.0,0.170085]
["bitfinex","BTCUSD",1646356308809,0.3,41199.0,41188.0,0.654096]
["bitfinex","BTCUSD",1646356309009,0.482363,41200.0,41188.0,0.654096]
["bitfinex","BTCUSD",1646356309210,0.01213,41199.0,41188.0,0.654096]
["bitfinex","BTCUSD",1646356309408,0.31213,41199.0,41188.0,0.654096]
["bitfinex","BTCUSD",1646356309708,0.01213,41199.0,41189.0,0.0447]
["bitfinex","BTCUSD",1646356309913,0.31213,41199.0,41192.0,0.15495845]
["bitfinex","BTCUSD",1646356310108,0.31213,41199.0,41192.0,0.19965845]
["bitfinex","BTCUSD",1646356310109,0.01213,41199.0,41192.0,0.19965845]
["bitfinex","BTCUSD",1646356310412,0.01213,41199.0,41178.0,0.08113]
["bitfinex","BTCUSD",1646356310413,0.09287393,41195.0,41178.0,0.08113]
["bitfinex","BTCUSD",1646356310612,0.09287393,41189.0,41178.0,0.08113]
["bitfinex","BTCUSD",1646356310812,0.32537503,41194.0,41164.0,0.7225]
["bitfinex","BTCUSD",1646356310813,0.75,41181.0,41164.0,0.7225]
["bitfinex","BTCUSD",1646356311036,0.01619554,41179.0,41164.0,0.7225]
["bitfinex","BTCUSD",1646356311233,0.01532001,41170.0,41164.0,0.7225]
["bitfinex","BTCUSD",1646356311436,0.060819,41169.0,41164.0,0.7125]
["bitfinex","BTCUSD",1646356311635,0.01470414,41168.0,41164.0,0.347526]
["bitfinex","BTCUSD",1646356311834,0.09287393,41165.0,41164.0,0.347526]
["bitfinex","BTCUSD",1646356312033,0.02676274,41164.0,41146.0,0.4878]
["bitfinex","BTCUSD",1646356312234,0.0139015,41161.0,41146.0,0.4878]
["bitfinex","BTCUSD",1646356312435,0.0139015,41161.0,41144.0,0.001]
["bitfinex","BTCUSD",1646356312436,0.121685,41157.0,41144.0,0.001]
["bitfinex","BTCUSD",1646356312632,0.01035514,41156.0,41144.0,0.001]
["bitfinex","BTCUSD",1646356312836,0.01035514,41156.0,41147.0,0.4151]
["bitfinex","BTCUSD",1646356312837,0.01676681,41153.0,41147.0,0.4151]
["bitfinex","BTCUSD",1646356313035,0.01676681,41153.0,41144.0,0.06529797]
["bitfinex","BTCUSD",1646356313036,0.09287393,41151.0,41144.0,0.001]
["bitfinex","BTCUSD",1646356313238,0.01400512,41148.0,41144.0,0.001]
["bitfinex","BTCUSD",1646356313435,0.09287393,41145.0,41136.0,0.002]
["bitfinex","BTCUSD",1646356313638,0.01451715,41141.0,41136.0,0.002]
["bitfinex","BTCUSD",1646356313837,0.02558205,41140.0,41138.0,0.18695293]
["bitfinex","BTCUSD",1646356314036,0.160871,41143.0,41139.0,0.19732533]
["bitfinex","BTCUSD",1646356314236,0.09933412,41140.0,41138.0,0.18695293]
["bitfinex","BTCUSD",1646356314439,0.160871,41143.0,41136.0,0.002]
["bitfinex","BTCUSD",1646356314697,0.160871,41143.0,41132.0,0.21619007]
["bitfinex","BTCUSD",1646356314698,0.060866,41134.0,41132.0,0.21619007]
["bitfinex","BTCUSD",1646356314876,0.060866,41134.0,41115.0,0.01486933]
["bitfinex","BTCUSD",1646356315180,0.060866,41134.0,41133.0,0.17616429]
["bitfinex","BTCUSD",1646356315477,0.3,41143.0,41133.0,0.17616429]
["bitfinex","BTCUSD",1646356315478,0.1,41141.0,41133.0,0.20053739]
["bitfinex","BTCUSD",1646356315675,0.3,41143.0,41121.0,0.91094842]
["bitfinex","BTCUSD",1646356315676,0.3,41143.0,41121.0,0.92207488]
["bitfinex","BTCUSD",1646356315877,0.3,41143.0,41122.0,0.90994842]
["bitfinex","BTCUSD",1646356315878,0.060858,41140.0,41122.0,0.90994842]
["bitfinex","BTCUSD",1646356316076,0.3,41139.0,41122.0,0.90994842]
["bitfinex","BTCUSD",1646356316279,0.3,41139.0,41121.0,0.001]
["bitfinex","BTCUSD",1646356316484,0.01511905,41138.0,41129.0,0.18481834]
["bitfinex","BTCUSD",1646356316680,0.4,41139.0,41130.0,0.18152879]
["bitfinex","BTCUSD",1646356316681,0.1,41139.0,41130.0,0.18152879]
["bitfinex","BTCUSD",1646356316878,0.1,41139.0,41137.0,0.21329948]
["bitfinex","BTCUSD",1646356317181,0.060856,41140.0,41137.0,0.21329948]
["bitfinex","BTCUSD",1646356317380,0.060856,41140.0,41139.0,0.23083888]
["bitfinex","BTCUSD",1646356317580,0.1093145,41140.0,41123.0,0.01255907]
["bitfinex","BTCUSD",1646356317782,0.01214,41145.0,41124.0,0.91869176]
["bitfinex","BTCUSD",1646356317979,0.060856,41140.0,41127.0,0.01297419]
["bitfinex","BTCUSD",1646356318180,0.060856,41140.0,41120.0,0.065854]
["bitfinex","BTCUSD",1646356318426,0.3,41139.0,41124.0,0.01457919]
["bitfinex","BTCUSD",1646356318627,0.060856,41140.0,41139.0,0.0553089]
["bitfinex","BTCUSD",1646356318823,0.1701918,41140.0,41139.0,0.0553089]
["bitfinex","BTCUSD",1646356319027,0.17015054,41140.0,41139.0,0.0553089]
["bitfinex","BTCUSD",1646356319223,0.060856,41140.0,41139.0,0.0553089]
["bitfinex","BTCUSD",1646356319424,0.060856,41140.0,41139.0,0.18994459]
["bitfinex","BTCUSD",1646356319626,0.060856,41140.0,41138.0,0.16252599]
["bitfinex","BTCUSD",1646356319826,0.01214,41139.0,41138.0,0.16252599]
["bitfinex","BTCUSD",1646356320025,0.45,41154.0,41138.0,0.16252599]
["bitfinex","BTCUSD",1646356320026,0.01214,41145.0,41138.0,0.16252599]
["bitfinex","BTCUSD",1646356320333,3.0,41140.0,41139.0,0.05663143]
["bitfinex","BTCUSD",1646356320525,0.0447,41159.0,41148.0,0.20649749]
["bitfinex","BTCUSD",1646356320731,0.182537,41160.0,41148.0,0.20649749]
["bitfinex","BTCUSD",1646356320732,0.182537,41160.0,41149.0,0.29923899]
["bitfinex","BTCUSD",1646356320930,0.060821,41165.0,41160.0,0.17887468]
["bitfinex","BTCUSD",1646356321128,0.060821,41165.0,41149.0,0.29849117]
["bitfinex","BTCUSD",1646356321129,0.15,41174.0,41162.0,0.15852586]
["bitfinex","BTCUSD",1646356321329,0.01001909,41174.0,41162.0,0.15852586]
["bitfinex","BTCUSD",1646356321526,0.01086791,41174.0,41164.0,0.06850295]
["bitfinex","BTCUSD",1646356321728,0.05,41176.0,41150.0,1.1805]
["bitfinex","BTCUSD",1646356321729,0.02766281,41173.0,41150.0,1.1805]
["bitfinex","BTCUSD",1646356321926,0.060824,41163.0,41150.0,0.7276]
["bitfinex","BTCUSD",1646356322178,0.01228598,41173.0,41150.0,0.7276]
["bitfinex","BTCUSD",1646356322179,0.15,41172.0,41151.0,1.35]
["bitfinex","BTCUSD",1646356322384,0.15,41172.0,41152.0,0.3]
["bitfinex","BTCUSD",1646356322579,0.16566448,41172.0,41165.0,0.21054288]
["bitfinex","BTCUSD",1646356322887,0.00975208,41173.0,41172.0,0.17631441]
["bitfinex","BTCUSD",1646356323183,3.15,41191.0,41172.0,0.17631441]
["bitfinex","BTCUSD",1646356323184,0.007174,41175.0,41173.0,0.15681412]
["bitfinex","BTCUSD",1646356323381,0.00472002,41174.0,41172.0,0.16631441]
["bitfinex","BTCUSD",1646356323582,0.01325019,41181.0,41172.0,0.16631441]
["bitfinex","BTCUSD",1646356323780,0.15,41177.0,41166.0,0.07486197]
["bitfinex","BTCUSD",1646356323981,0.31515609,41176.0,41166.0,0.07486197]
["bitfinex","BTCUSD",1646356324180,0.060808,41174.0,41166.0,0.07486197]
["bitfinex","BTCUSD",1646356324479,0.449,41173.0,41153.0,0.4679]
["bitfinex","BTCUSD",1646356324682,0.149,41166.0,41159.0,0.16462744]
["bitfinex","BTCUSD",1646356325085,0.007179,41172.0,41160.0,0.22867999]
["bitfinex","BTCUSD",1646356325381,0.149,41168.0,41151.0,1.35]
["bitfinex","BTCUSD",1646356325584,0.149,41168.0,41143.0,0.46673195]
["bitfinex","BTCUSD",1646356325585,0.31202625,41167.0,41143.0,0.46673195]
["bitfinex","BTCUSD",1646356325784,0.149,41158.0,41150.0,0.7276]
["bitfinex","BTCUSD",1646356326025,0.31361027,41157.0,41150.0,0.7276]
["bitfinex","BTCUSD",1646356326223,0.01361027,41157.0,41150.0,0.7276]
["bitfinex","BTCUSD",1646356326624,0.060835,41158.0,41150.0,0.7276]
["bitfinex","BTCUSD",1646356326625,0.149,41152.0,41150.0,0.7276]
["bitfinex","BTCUSD",1646356326825,0.149,41152.0,41137.0,0.39468922]
["bitfinex","BTCUSD",1646356327025,0.31675696,41156.0,41135.0,0.779]
["bitfinex","BTCUSD",1646356327226,0.01675696,41156.0,41139.0,0.01080953]
["bitfinex","BTCUSD",1646356327426,0.060832,41156.0,41140.0,0.01085329]
["bitfinex","BTCUSD",1646356327624,0.060832,41156.0,41139.0,0.01033738]
["bitfinex","BTCUSD",1646356327823,0.060832,41156.0,41140.0,0.01291239]
["bitfinex","BTCUSD",1646356328026,0.060832,41156.0,41137.0,0.123658]
["bitfinex","BTCUSD",1646356328337,0.01662792,41168.0,41146.0,0.002]
["bitfinex","BTCUSD",1646356328526,0.03695054,41169.0,41161.0,0.17112746]
["bitfinex","BTCUSD",1646356328726,0.18495054,41169.0,41161.0,0.17112746]
["bitfinex","BTCUSD",1646356329128,0.194409,41173.0,41169.0,1.2]
["bitfinex","BTCUSD",1646356329334,0.243285,41184.0,41168.0,0.21590401]
["bitfinex","BTCUSD",1646356329335,0.01046579,41172.0,41168.0,0.21590401]
["bitfinex","BTCUSD",1646356329526,0.3,41184.0,41168.0,0.21590401]
["bitfinex","BTCUSD",1646356329527,0.148,41176.0,41168.0,0.21590401]
["bitfinex","BTCUSD",1646356329785,0.148,41180.0,41176.0,0.01353267]
["bitfinex","BTCUSD",1646356330387,0.45,41189.0,41176.0,0.01353267]
["bitfinex","BTCUSD",1646356330587,0.01471718,41197.0,41177.0,1.05]
["bitfinex","BTCUSD",1646356330785,0.00996436,41198.0,41187.0,0.18702396]
["bitfinex","BTCUSD",1646356330786,0.01324229,41198.0,41187.0,0.18702396]
["bitfinex","BTCUSD",1646356330989,0.01324229,41198.0,41178.0,0.764]
["bitfinex","BTCUSD",1646356330990,0.4,41185.0,41178.0,0.764]
["bitfinex","BTCUSD",1646356331185,0.12791676,41181.0,41178.0,0.764]
["bitfinex","BTCUSD",1646356331487,0.12791676,41179.0,41178.0,0.96939556]
["bitfinex","BTCUSD",1646356331685,0.12791676,41179.0,41178.0,0.20539556]
["bitfinex","BTCUSD",1646356331883,0.121573,41191.0,41180.0,1.35]
["bitfinex","BTCUSD",1646356332088,2.049,41200.0,41197.0,0.40444057]
["bitfinex","BTCUSD",1646356332286,0.00884945,41198.0,41197.0,0.18484928]
["bitfinex","BTCUSD",1646356332486,1.0011,41200.0,41199.0,0.06818051]
["bitfinex","BTCUSD",1646356332690,0.05,41212.0,41211.0,0.1843363]
["bitfinex","BTCUSD",1646356332890,0.00380868,41215.0,41211.0,0.1843363]
["bitfinex","BTCUSD",1646356333288,0.01546393,41227.0,41218.0,0.18591306]
["bitfinex","BTCUSD",1646356333533,0.25,41228.0,41218.0,0.18591306]
["bitfinex","BTCUSD",1646356333731,0.121473,41225.0,41218.0,0.18591306]
["bitfinex","BTCUSD",1646356334128,0.060732,41226.0,41218.0,0.18591306]
["bitfinex","BTCUSD",1646356334328,0.45,41233.0,41218.0,0.18591306]
["bitfinex","BTCUSD",1646356334529,0.45,41233.0,41212.0,0.060729]
["bitfinex","BTCUSD",1646356334530,0.05,41236.0,41226.0,0.17398469]
["bitfinex","BTCUSD",1646356334730,0.01242259,41238.0,41214.0,0.0409]
["bitfinex","BTCUSD",1646356334929,0.26562945,41237.0,41215.0,0.78856435]
["bitfinex","BTCUSD",1646356335130,0.0135369,41234.0,41215.0,0.788099]
["bitfinex","BTCUSD",1646356335332,0.07545599,41232.0,41215.0,0.777]
["bitfinex","BTCUSD",1646356335531,0.01540505,41224.0,41215.0,0.77381309]
["bitfinex","BTCUSD",1646356335732,0.45,41218.0,41207.0,0.2296474]
["bitfinex","BTCUSD",1646356335929,0.45,41218.0,41207.0,0.0409]
["bitfinex","BTCUSD",1646356336135,0.45,41218.0,41198.0,0.182195]
["bitfinex","BTCUSD",1646356336330,0.01435635,41223.0,41203.0,0.0140847]
["bitfinex","BTCUSD",1646356336533,0.2,41215.0,41210.0,0.21527587]
["bitfinex","BTCUSD",1646356336728,0.2,41215.0,41211.0,0.01344179]
["bitfinex","BTCUSD",1646356336935,0.2,41215.0,41211.0,1.1541523]
["bitfinex","BTCUSD",1646356337200,0.0129632,41232.0,41226.0,0.16955035]
["bitfinex","BTCUSD",1646356337392,0.182203,41236.0,41227.0,0.3]
["bitfinex","BTCUSD",1646356337590,0.06598911,41243.0,41234.0,0.17790616]
["bitfinex","BTCUSD",1646356337591,0.060706,41243.0,41234.0,0.17790616]
["bitfinex","BTCUSD",1646356337991,0.01579243,41252.0,41241.0,0.20991082]
["bitfinex","BTCUSD",1646356337992,0.31579243,41252.0,41241.0,0.20991082]
["bitfinex","BTCUSD",1646356338192,0.00298761,41248.0,41247.0,0.17395005]
["bitfinex","BTCUSD",1646356338590,0.00298761,41248.0,41238.0,0.25016209]
["bitfinex","BTCUSD",1646356338591,0.00298761,41248.0,41239.0,0.01296746]
["bitfinex","BTCUSD",1646356338794,0.06775183,41254.0,41235.0,0.06909819]
["bitfinex","BTCUSD",1646356338992,0.2,41255.0,41231.0,0.01051488]
["bitfinex","BTCUSD",1646356339192,0.01209725,41259.0,41230.0,0.7816]
["bitfinex","BTCUSD",1646356339193,0.060697,41249.0,41230.0,0.7816]
["bitfinex","BTCUSD",1646356339391,0.18212,41254.0,41230.0,0.7816]
["bitfinex","BTCUSD",1646356339392,0.25,41242.0,41230.0,0.7816]
["bitfinex","BTCUSD",1646356339591,0.05,41250.0,41232.0,0.18393798]
["bitfinex","BTCUSD",1646356339592,0.3,41241.0,41232.0,0.18393798]
["bitfinex","BTCUSD",1646356339791,0.01431999,41241.0,41232.0,0.18393798]
["bitfinex","BTCUSD",1646356339992,0.3,41249.0,41230.0,1.04576703]
["bitfinex","BTCUSD",1646356339993,0.3,41249.0,41239.0,0.16471713]
["bitfinex","BTCUSD",1646356339994,0.01201636,41248.0,41239.0,0.16471713]
["bitfinex","BTCUSD",1646356340194,0.05,41250.0,41239.0,0.16471713]
["bitfinex","BTCUSD",1646356340496,0.3,41259.0,41242.0,0.0135653]
["bitfinex","BTCUSD",1646356340694,0.3,41259.0,41243.0,0.07455541]
["bitfinex","BTCUSD",1646356340934,0.121362,41264.0,41245.0,0.23273011]
["bitfinex","BTCUSD",1646356340935,0.371362,41264.0,41245.0,0.23273011]
["bitfinex","BTCUSD",1646356341135,0.01218239,41263.0,41245.0,0.23273011]
["bitfinex","BTCUSD",1646356341337,0.01218239,41263.0,41246.0,0.01414587]
["bitfinex","BTCUSD",1646356341535,0.060681,41259.0,41252.0,0.17634561]
["bitfinex","BTCUSD",1646356341736,0.01218239,41263.0,41247.0,0.01491212]
["bitfinex","BTCUSD",1646356341936,0.01169192,41262.0,41246.0,0.7454]
["bitfinex","BTCUSD",1646356342132,0.01218239,41263.0,41246.0,0.7454]
["bitfinex","BTCUSD",1646356342334,0.31218239,41263.0,41247.0,0.01047505]
["bitfinex","BTCUSD",1646356342535,0.01454377,41261.0,41246.0,0.7454]
["bitfinex","BTCUSD",1646356342732,0.01218239,41263.0,41258.0,0.21959531]
["bitfinex","BTCUSD",1646356342938,0.05,41267.0,41259.0,0.25429888]
["bitfinex","BTCUSD",1646356342939,0.060672,41266.0,41259.0,0.25429888]
["bitfinex","BTCUSD",1646356343136,0.060672,41266.0,41265.0,0.19291725]
["bitfinex","BTCUSD",1646356343335,0.055672,41266.0,41259.0,0.25429888]
["bitfinex","BTCUSD",1646356343536,0.055672,41266.0,41260.0,0.3]
["bitfinex","BTCUSD",1646356343738,0.05,41277.0,41260.0,0.3]
["bitfinex","BTCUSD",1646356343739,0.05,41277.0,41260.0,0.31033326]
["bitfinex","BTCUSD",1646356343940,0.01484946,41281.0,41260.0,0.31299032]
["bitfinex","BTCUSD",1646356344135,0.31248756,41277.0,41252.0,0.01091952]
["bitfinex","BTCUSD",1646356344336,0.25,41274.0,41253.0,0.0121]
["bitfinex","BTCUSD",1646356344538,0.060668,41269.0,41254.0,0.0124765]
["bitfinex","BTCUSD",1646356344800,0.45,41265.0,41253.0,0.0121]
["bitfinex","BTCUSD",1646356344998,0.45,41265.0,41250.0,0.7833]
["bitfinex","BTCUSD",1646356344999,0.01233554,41264.0,41250.0,0.7833]
["bitfinex","BTCUSD",1646356345299,0.55,41268.0,41258.0,0.18794654]
["bitfinex","BTCUSD",1646356345300,0.1,41261.0,41258.0,0.18794654]
["bitfinex","BTCUSD",1646356345603,0.03918101,41308.0,41259.0,3.18845674]
["bitfinex","BTCUSD",1646356345823,0.024,41330.0,41259.0,3.18845674]
["bitfinex","BTCUSD",1646356345824,0.5,41326.0,41295.0,0.15]
["bitfinex","BTCUSD",1646356346006,0.2278,41355.0,41309.0,0.2]
["bitfinex","BTCUSD",1646356346007,0.05,41329.0,41309.0,0.2]
["bitfinex","BTCUSD",1646356346201,0.055594,41327.0,41310.0,14.14163489]
["bitfinex","BTCUSD",1646356346399,4.31212394,41356.0,41320.0,0.09828127]
["bitfinex","BTCUSD",1646356346400,0.060585,41352.0,41320.0,0.09828127]
["bitfinex","BTCUSD",1646356346615,4.31212394,41356.0,41321.0,1.24684842]
["bitfinex","BTCUSD",1646356346616,0.01647193,41351.0,41321.0,1.24684842]
["bitfinex","BTCUSD",1646356346799,0.00933274,41354.0,41322.0,0.01000788]
["bitfinex","BTCUSD",1646356347002,0.01233365,41342.0,41322.0,0.0517404]
["bitfinex","BTCUSD",1646356347303,0.21157421,41337.0,41326.0,0.060565]
["bitfinex","BTCUSD",1646356347497,0.01287398,41346.0,41327.0,0.3]
["bitfinex","BTCUSD",1646356347697,0.05,41348.0,41328.0,0.3]
["bitfinex","BTCUSD",1646356347698,0.06048372,41343.0,41328.0,0.3]
["bitfinex","BTCUSD",1646356347899,0.05,41348.0,41326.0,0.060565]
["bitfinex","BTCUSD",1646356347900,0.19454552,41335.0,41326.0,0.060565]
["bitfinex","BTCUSD",1646356348104,0.01233505,41335.0,41324.0,0.7898]
["bitfinex","BTCUSD",1646356348300,0.01233505,41335.0,41322.0,0.12113]
["bitfinex","BTCUSD",1646356348301,0.01339988,41339.0,41322.0,0.12113]
["bitfinex","BTCUSD",1646356348532,0.01651771,41337.0,41314.0,0.01209]
["bitfinex","BTCUSD",1646356348736,0.20057767,41338.0,41309.0,0.0409]
["bitfinex","BTCUSD",1646356348737,0.10171873,41330.0,41309.0,0.0409]
["bitfinex","BTCUSD",1646356348934,0.10171873,41330.0,41280.0,0.9816]
["bitfinex","BTCUSD",1646356348935,0.01619769,41326.0,41308.0,0.01209]
["bitfinex","BTCUSD",1646356349136,0.06061,41327.0,41308.0,0.01209]
["bitfinex","BTCUSD",1646356349137,0.18108806,41314.0,41308.0,0.01209]
["bitfinex","BTCUSD",1646356349331,0.01266201,41313.0,41304.0,0.21766776]
["bitfinex","BTCUSD",1646356349533,0.20270909,41311.0,41305.0,0.3]
["bitfinex","BTCUSD",1646356349734,0.01232794,41322.0,41304.0,0.21766776]
["bitfinex","BTCUSD",1646356349735,0.1,41307.0,41304.0,0.21766776]
["bitfinex","BTCUSD",1646356350036,0.01547997,41320.0,41305.0,0.3]
["bitfinex","BTCUSD",1646356350235,0.05,41327.0,41310.0,0.15]
["bitfinex","BTCUSD",1646356350236,0.0103119,41324.0,41310.0,0.15]
["bitfinex","BTCUSD",1646356350438,0.05,41327.0,41312.0,0.21290839]
["bitfinex","BTCUSD",1646356350739,0.0148231,41347.0,41312.0,0.21290839]
["bitfinex","BTCUSD",1646356350740,0.05,41343.0,41320.0,0.24828127]
["bitfinex","BTCUSD",1646356350938,0.07025181,41328.0,41322.0,0.121127]
["bitfinex","BTCUSD",1646356351138,0.07025181,41328.0,41302.0,0.7738]
["bitfinex","BTCUSD",1646356351139,0.10836207,41327.0,41302.0,0.7738]
["bitfinex","BTCUSD",1646356351338,0.10836207,41327.0,41289.0,0.7738]
["bitfinex","BTCUSD",1646356351339,0.19577031,41313.0,41289.0,0.7738]
["bitfinex","BTCUSD",1646356351539,0.024,41329.0,41289.0,0.7738]
["bitfinex","BTCUSD",1646356351540,0.22604087,41300.0,41289.0,0.7738]
["bitfinex","BTCUSD",1646356351739,0.01220642,41293.0,41289.0,0.7738]
["bitfinex","BTCUSD",1646356352179,0.07284342,41293.0,41290.0,0.3]
["bitfinex","BTCUSD",1646356352379,0.060637,41293.0,41289.0,0.7738]
["bitfinex","BTCUSD",1646356352783,0.060637,41293.0,41275.0,0.01209]
["bitfinex","BTCUSD",1646356352784,0.15741443,41283.0,41275.0,0.01209]
["bitfinex","BTCUSD",1646356352987,0.01093294,41282.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356353182,0.01336938,41291.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356353183,0.01078337,41281.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356353386,0.01385862,41281.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356353583,0.01191842,41286.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356353783,0.01366389,41286.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356353985,0.07623792,41300.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356353986,0.01577659,41288.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356354183,0.0104939,41293.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356354393,0.19337662,41310.0,41282.0,0.17401]
["bitfinex","BTCUSD",1646356354394,0.121254,41304.0,41282.0,0.17401]
["bitfinex","BTCUSD",1646356354587,0.0121,41303.0,41289.0,0.02401]
["bitfinex","BTCUSD",1646356354785,0.6884,41322.0,41283.0,1.26656542]
["bitfinex","BTCUSD",1646356354786,0.01130905,41308.0,41294.0,0.15]
["bitfinex","BTCUSD",1646356355093,0.01209,41322.0,41301.0,0.15]
["bitfinex","BTCUSD",1646356355389,0.01509396,41317.0,41302.0,0.36216206]
["bitfinex","BTCUSD",1646356355587,0.01358271,41317.0,41311.0,0.26977215]
["bitfinex","BTCUSD",1646356355785,0.060592,41324.0,41311.0,0.26977215]
["bitfinex","BTCUSD",1646356355786,0.01209,41323.0,41311.0,0.26977215]
["bitfinex","BTCUSD",1646356356234,0.01368889,41322.0,41311.0,0.26977215]
["bitfinex","BTCUSD",1646356356439,0.01295076,41321.0,41311.0,0.26977215]
["bitfinex","BTCUSD",1646356356639,0.1656159,41319.0,41304.0,0.7736]
["bitfinex","BTCUSD",1646356356836,0.01131874,41317.0,41304.0,0.7736]
["bitfinex","BTCUSD",1646356357042,0.01433247,41322.0,41304.0,0.7736]
["bitfinex","BTCUSD",1646356357237,0.01244818,41316.0,41304.0,0.7736]
["bitfinex","BTCUSD",1646356357440,0.36216206,41323.0,41304.0,0.7736]
["bitfinex","BTCUSD",1646356357441,0.01177599,41314.0,41304.0,0.7736]
["bitfinex","BTCUSD",1646356357636,0.01209,41322.0,41304.0,0.9236]
["bitfinex","BTCUSD",1646356357637,0.01117512,41321.0,41304.0,0.9236]
["bitfinex","BTCUSD",1646356357836,0.01318187,41320.0,41309.0,0.24149185]
["bitfinex","BTCUSD",1646356358037,0.01459613,41318.0,41309.0,0.24149185]
["bitfinex","BTCUSD",1646356358341,0.07388209,41317.0,41310.0,0.36216206]
["bitfinex","BTCUSD",1646356358538,0.0113401,41316.0,41305.0,0.36216206]
["bitfinex","BTCUSD",1646356358737,0.060603,41317.0,41304.0,0.9236]
["bitfinex","BTCUSD",1646356358738,0.01045496,41314.0,41304.0,0.7736]
["bitfinex","BTCUSD",1646356358942,0.01045496,41314.0,41283.0,0.15]
["bitfinex","BTCUSD",1646356358943,0.09405158,41305.0,41277.0,0.09828127]
["bitfinex","BTCUSD",1646356359142,0.1552174,41288.0,41276.0,0.25]
["bitfinex","BTCUSD",1646356359337,0.1552174,41288.0,41272.0,0.7726]
["bitfinex","BTCUSD",1646356359338,0.060652,41285.0,41272.0,0.7726]
["bitfinex","BTCUSD",1646356359543,0.01294848,41284.0,41283.0,0.28743643]
["bitfinex","BTCUSD",1646356359796,2.3e-06,41287.0,41283.0,0.43743643]
["bitfinex","BTCUSD",1646356359997,0.0409,41292.0,41286.0,0.15]
["bitfinex","BTCUSD",1646356360198,0.0409,41292.0,41283.0,0.43743643]
["bitfinex","BTCUSD",1646356360399,0.01504144,41294.0,41285.0,0.15]
["bitfinex","BTCUSD",1646356360595,0.01575334,41294.0,41285.0,0.15]
["bitfinex","BTCUSD",1646356360795,0.05,41296.0,41279.0,0.001]
["bitfinex","BTCUSD",1646356360996,0.16587356,41293.0,41285.0,0.15]
["bitfinex","BTCUSD",1646356361194,0.060631,41297.0,41285.0,0.15]
["bitfinex","BTCUSD",1646356361395,0.01264428,41296.0,41285.0,0.15]
["bitfinex","BTCUSD",1646356361602,0.060631,41297.0,41274.0,0.04999999]
["bitfinex","BTCUSD",1646356361603,0.09405158,41287.0,41274.0,0.04999999]
["bitfinex","BTCUSD",1646356361801,0.06066,41284.0,41274.0,0.04999999]
["bitfinex","BTCUSD",1646356361995,0.50981895,41283.0,41274.0,0.04999999]
["bitfinex","BTCUSD",1646356362200,0.16938233,41274.0,41268.0,0.001]
["bitfinex","BTCUSD",1646356362395,0.01260447,41272.0,41268.0,0.001]
["bitfinex","BTCUSD",1646356362596,0.01218973,41270.0,41268.0,0.001]
["bitfinex","BTCUSD",1646356362993,0.0121,41272.0,41268.0,0.001]
["bitfinex","BTCUSD",1646356363436,0.43493306,41272.0,41268.0,0.001]
["bitfinex","BTCUSD",1646356363637,0.01466336,41271.0,41268.0,0.001]
["bitfinex","BTCUSD",1646356363835,0.0127771,41269.0,41254.0,0.7409]
["bitfinex","BTCUSD",1646356364041,0.0121,41268.0,41254.0,0.7409]
["bitfinex","BTCUSD",1646356364235,0.2121,41268.0,41254.0,0.74017298]
["bitfinex","BTCUSD",1646356364434,0.2121,41268.0,41243.0,0.001]
["bitfinex","BTCUSD",1646356364640,0.121387,41259.0,41243.0,0.001]
["bitfinex","BTCUSD",1646356364842,0.01483086,41257.0,41243.0,0.001]
["bitfinex","BTCUSD",1646356365038,0.53413169,41258.0,41243.0,0.001]
["bitfinex","BTCUSD",1646356365039,0.16340275,41246.0,41243.0,0.001]
["bitfinex","BTCUSD",1646356365438,0.16340275,41246.0,41237.0,0.002]
["bitfinex","BTCUSD",1646356365439,0.3573627,41245.0,41237.0,0.002]
["bitfinex","BTCUSD",1646356365635,0.3573627,41244.0,41237.0,0.002]
["bitfinex","BTCUSD",1646356366034,0.21980912,41243.0,41237.0,0.002]
["bitfinex","BTCUSD",1646356366234,0.02712605,41242.0,41237.0,0.002]
["bitfinex","BTCUSD",1646356366435,0.02712605,41242.0,41226.0,0.002]
["bitfinex","BTCUSD",1646356366636,0.02712605,41242.0,41232.0,0.23599016]
["bitfinex","BTCUSD",1646356366835,0.01500605,41242.0,41232.0,0.23599016]
["bitfinex","BTCUSD",1646356367296,0.01212,41241.0,41232.0,0.23599016]
["bitfinex","BTCUSD",1646356367505,0.06072,41238.0,41232.0,0.23599016]
["bitfinex","BTCUSD",1646356367895,0.06072,41238.0,41226.0,0.002]
["bitfinex","BTCUSD",1646356368097,0.121457,41234.0,41226.0,0.002]
["bitfinex","BTCUSD",1646356368298,0.121457,41234.0,41216.0,0.001]
["bitfinex","BTCUSD",1646356368299,0.01398227,41232.0,41216.0,0.001]
["bitfinex","BTCUSD",1646356368695,0.060739,41228.0,41216.0,0.001]
["bitfinex","BTCUSD",1646356368897,0.060739,41228.0,41218.0,0.23409162]
["bitfinex","BTCUSD",1646356369096,0.060739,41228.0,41218.0,0.33237289]
["bitfinex","BTCUSD",1646356369297,0.060739,41228.0,41227.0,0.23058273]
["bitfinex","BTCUSD",1646356369897,0.060739,41228.0,41218.0,0.09828127]
["bitfinex","BTCUSD",1646356370105,0.060739,41228.0,41217.0,0.7835]
["bitfinex","BTCUSD",1646356370934,0.060739,41228.0,41225.0,0.25110295]
["bitfinex","BTCUSD",1646356371134,0.260723,41234.0,41226.0,0.3573627]
["bitfinex","BTCUSD",1646356371333,0.2,41234.0,41226.0,0.3573627]
["bitfinex","BTCUSD",1646356372437,0.2,41234.0,41223.0,0.121401]
["bitfinex","BTCUSD",1646356372641,0.2,41234.0,41216.0,0.301]
["bitfinex","BTCUSD",1646356372836,0.2,41234.0,41217.0,0.3573627]
["bitfinex","BTCUSD",1646356373037,0.2,41234.0,41217.0,0.37128205]
["bitfinex","BTCUSD",1646356373235,0.2,41234.0,41227.0,0.20171873]
["bitfinex","BTCUSD",1646356373438,0.2,41234.0,41216.0,0.001]
["bitfinex","BTCUSD",1646356373439,0.2,41234.0,41232.0,0.3]
["bitfinex","BTCUSD",1646356373638,0.2,41234.0,41222.0,0.01045381]
["bitfinex","BTCUSD",1646356373639,0.36919672,41233.0,41213.0,0.42143]
["bitfinex","BTCUSD",1646356373839,0.36919672,41233.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356373840,0.11541099,41232.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356374036,0.11541099,41232.0,41213.0,0.3]
["bitfinex","BTCUSD",1646356374235,0.20470032,41223.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356374440,0.01143308,41222.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356374681,0.060733,41229.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356374682,0.01397289,41221.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356374881,0.01343096,41220.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356375085,0.1,41227.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356375287,0.01095446,41226.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356375483,0.17513342,41226.0,41213.0,0.3]
["bitfinex","BTCUSD",1646356375685,0.01012427,41226.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356375883,0.1,41227.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356376085,0.01127516,41226.0,41212.0,0.002]
["bitfinex","BTCUSD",1646356376386,0.01204,41230.0,41215.0,0.20171873]
["bitfinex","BTCUSD",1646356376387,0.02238474,41225.0,41215.0,0.20171873]
["bitfinex","BTCUSD",1646356376582,0.1,41230.0,41215.0,0.3]
["bitfinex","BTCUSD",1646356376583,0.15720678,41226.0,41215.0,0.3]
["bitfinex","BTCUSD",1646356376783,0.01562812,41224.0,41215.0,0.3]
["bitfinex","BTCUSD",1646356376982,0.01562812,41224.0,41218.0,0.20413428]
["bitfinex","BTCUSD",1646356377185,0.01204,41227.0,41215.0,0.3]
["bitfinex","BTCUSD",1646356377987,0.0120129,41226.0,41215.0,0.3]
["bitfinex","BTCUSD",1646356378187,0.24284297,41241.0,41219.0,0.20171873]
["bitfinex","BTCUSD",1646356378188,0.260723,41234.0,41219.0,0.20171873]
["bitfinex","BTCUSD",1646356378434,0.260723,41234.0,41226.0,0.09828127]
["bitfinex","BTCUSD",1646356378435,0.21311324,41234.0,41226.0,0.09828127]
["bitfinex","BTCUSD",1646356378630,0.2,41234.0,41227.0,0.20171873]
["bitfinex","BTCUSD",1646356379131,0.2,41234.0,41228.0,0.23275802]
["bitfinex","BTCUSD",1646356379733,0.2,41234.0,41229.0,0.3]
["bitfinex","BTCUSD",1646356379935,0.2,41234.0,41233.0,0.20171873]
["bitfinex","BTCUSD",1646356380133,0.2,41234.0,41233.0,0.3]
["bitfinex","BTCUSD",1646356380540,0.01205,41245.0,41234.0,1.4]
["bitfinex","BTCUSD",1646356380736,0.01079381,41249.0,41234.0,1.49828127]
["bitfinex","BTCUSD",1646356380934,0.01079381,41249.0,41229.0,0.7788]
["bitfinex","BTCUSD",1646356380935,0.18077107,41241.0,41229.0,1.0788]
["bitfinex","BTCUSD",1646356381238,0.01115315,41240.0,41229.0,0.7788]
["bitfinex","BTCUSD",1646356381433,0.01205,41239.0,41229.0,0.7788]
["bitfinex","BTCUSD",1646356381636,0.01205,41240.0,41229.0,1.0788]
["bitfinex","BTCUSD",1646356381837,0.00712,41247.0,41239.0,0.3]
["bitfinex","BTCUSD",1646356382034,0.00712,41247.0,41229.0,0.7788]
["bitfinex","BTCUSD",1646356382035,0.16750134,41240.0,41229.0,0.87708127]
["bitfinex","BTCUSD",1646356382290,0.01212,41252.0,41236.0,0.28240635]
["bitfinex","BTCUSD",1646356382486,0.01212,41252.0,41229.0,0.7788]
["bitfinex","BTCUSD",1646356382487,0.0141404,41251.0,41229.0,0.7788]
["bitfinex","BTCUSD",1646356382685,0.060712,41241.0,41229.0,0.7788]
["bitfinex","BTCUSD",1646356383186,0.19523698,41239.0,41229.0,0.7788]
["bitfinex","BTCUSD",1646356383386,0.060712,41241.0,41236.0,0.27844509]
["bitfinex","BTCUSD",1646356383585,0.01212,41248.0,41236.0,0.27029869]
["bitfinex","BTCUSD",1646356383791,0.01212,41252.0,41241.0,0.3]
["bitfinex","BTCUSD",1646356383986,0.07284531,41254.0,41243.0,0.09828127]
["bitfinex","BTCUSD",1646356384188,0.01212,41257.0,41243.0,0.09828127]
["bitfinex","BTCUSD",1646356384394,0.01212,41257.0,41236.0,0.27029869]
["bitfinex","BTCUSD",1646356384395,0.18677674,41264.0,41252.0,0.09828127]
["bitfinex","BTCUSD",1646356384594,0.02508611,41266.0,41255.0,0.09828127]
["bitfinex","BTCUSD",1646356384595,0.01212,41266.0,41255.0,0.09828127]
["bitfinex","BTCUSD",1646356384790,0.01159263,41266.0,41252.0,0.09828127]
["bitfinex","BTCUSD",1646356384986,0.0121,41265.0,41251.0,0.20171873]
["bitfinex","BTCUSD",1646356385186,0.36789462,41265.0,41247.0,0.20171873]
["bitfinex","BTCUSD",1646356385387,0.01442521,41264.0,41247.0,0.20171873]
["bitfinex","BTCUSD",1646356385583,0.36789462,41265.0,41253.0,0.26753526]
["bitfinex","BTCUSD",1646356385584,0.19663039,41261.0,41253.0,0.26753526]
["bitfinex","BTCUSD",1646356385789,0.36789462,41265.0,41253.0,0.26753526]
["bitfinex","BTCUSD",1646356386066,0.0121,41265.0,41255.0,0.09828127]
["bitfinex","BTCUSD",1646356386268,0.2,41268.0,41253.0,0.26753526]
["bitfinex","BTCUSD",1646356386567,0.2,41268.0,41261.0,0.54196336]
["bitfinex","BTCUSD",1646356387068,0.2,41268.0,41261.0,0.24196336]
["bitfinex","BTCUSD",1646356387265,0.18472803,41267.0,41261.0,0.54196336]
["bitfinex","BTCUSD",1646356387665,0.18472803,41267.0,41254.0,0.01282982]
["bitfinex","BTCUSD",1646356387866,0.19811905,41260.0,41250.0,0.4535]
["bitfinex","BTCUSD",1646356388265,0.19811905,41260.0,41251.0,0.20171873]
["bitfinex","BTCUSD",1646356388266,0.19426879,41259.0,41251.0,0.20171873]
["bitfinex","BTCUSD",1646356388471,0.19426879,41259.0,41248.0,0.86628127]
["bitfinex","BTCUSD",1646356388472,0.18346038,41253.0,41248.0,0.768]
["bitfinex","BTCUSD",1646356388867,0.05,41264.0,41241.0,0.85485778]
["bitfinex","BTCUSD",1646356388868,2.72226936,41261.0,41241.0,0.85485778]
["bitfinex","BTCUSD",1646356389065,0.37797748,41260.0,41243.0,0.5]
["bitfinex","BTCUSD",1646356389266,0.01576341,41257.0,41241.0,0.9881]
["bitfinex","BTCUSD",1646356389466,0.01576341,41257.0,41234.0,0.7851]
["bitfinex","BTCUSD",1646356389467,0.0161265,41255.0,41234.0,0.7851]
["bitfinex","BTCUSD",1646356389687,0.0161265,41255.0,41234.0,0.21828193]
["bitfinex","BTCUSD",1646356389688,0.01311726,41251.0,41234.0,0.21828193]
["bitfinex","BTCUSD",1646356389888,0.01311726,41251.0,41221.0,0.01453876]
["bitfinex","BTCUSD",1646356389889,0.01378633,41249.0,41221.0,0.01453876]
["bitfinex","BTCUSD",1646356390085,0.01378633,41249.0,41224.0,0.9768]
["bitfinex","BTCUSD",1646356390086,0.01414741,41246.0,41224.0,0.9768]
["bitfinex","BTCUSD",1646356390387,0.01212,41245.0,41225.0,0.0142921]
["bitfinex","BTCUSD",1646356390588,0.01212,41245.0,41224.0,0.4768]
["bitfinex","BTCUSD",1646356390589,0.060707,41243.0,41224.0,0.4768]
["bitfinex","BTCUSD",1646356390784,0.24102087,41243.0,41235.0,0.25487456]
["bitfinex","BTCUSD",1646356390989,0.01300545,41242.0,41224.0,0.4768]
["bitfinex","BTCUSD",1646356391184,0.16946539,41241.0,41225.0,0.31250562]
["bitfinex","BTCUSD",1646356391385,0.060707,41243.0,41226.0,0.35579462]
["bitfinex","BTCUSD",1646356391590,0.273021,41255.0,41238.0,0.09828127]
["bitfinex","BTCUSD",1646356391591,0.1,41250.0,41238.0,0.09828127]
["bitfinex","BTCUSD",1646356391785,0.121394,41254.0,41242.0,0.09828127]
["bitfinex","BTCUSD",1646356391985,0.11069,41255.0,41243.0,0.35579462]
["bitfinex","BTCUSD",1646356392184,0.01212,41254.0,41252.0,0.25613221]
["bitfinex","BTCUSD",1646356392388,0.060686,41278.0,41243.0,0.45407589]
["bitfinex","BTCUSD",1646356392389,0.01212,41261.0,41244.0,0.01347046]
["bitfinex","BTCUSD",1646356392588,0.17010997,41265.0,41249.0,0.20171873]
["bitfinex","BTCUSD",1646356392589,1.0,41260.0,41249.0,0.20171873]
["bitfinex","BTCUSD",1646356392785,1.0,41260.0,41237.0,0.35579462]
["bitfinex","BTCUSD",1646356392786,1.0,41260.0,41250.0,0.35579462]
["bitfinex","BTCUSD",1646356392985,1.0,41260.0,41246.0,0.35579462]
["bitfinex","BTCUSD",1646356393185,1.0,41260.0,41256.0,0.3]
["bitfinex","BTCUSD",1646356393444,1.0,41260.0,41259.0,0.26927276]
["bitfinex","BTCUSD",1646356393638,1.0,41260.0,41259.0,0.26427276]
["bitfinex","BTCUSD",1646356393834,0.0013,41260.0,41259.0,0.26427276]
["bitfinex","BTCUSD",1646356394445,0.2,41268.0,41265.0,0.20171873]
["bitfinex","BTCUSD",1646356394841,0.0121,41277.0,41267.0,0.11015612]
["bitfinex","BTCUSD",1646356395042,0.05,41280.0,41271.0,0.20171873]
["bitfinex","BTCUSD",1646356395341,0.05,41280.0,41270.0,0.09828127]
["bitfinex","BTCUSD",1646356395342,0.18440145,41288.0,41280.0,0.3]
["bitfinex","BTCUSD",1646356395541,0.18632602,41293.0,41280.0,0.3]
["bitfinex","BTCUSD",1646356395737,0.01211,41292.0,41280.0,0.3]
["bitfinex","BTCUSD",1646356396141,0.01211,41292.0,41279.0,0.01292747]
["bitfinex","BTCUSD",1646356396339,0.2032799,41286.0,41281.0,0.01022469]
["bitfinex","BTCUSD",1646356396539,0.060638,41290.0,41277.0,0.121257]
["bitfinex","BTCUSD",1646356396740,0.060638,41290.0,41271.0,0.4652]
["bitfinex","BTCUSD",1646356396741,0.35934368,41289.0,41271.0,0.4652]
["bitfinex","BTCUSD",1646356396940,2.63235424,41288.0,41271.0,0.47868914]
["bitfinex","BTCUSD",1646356397179,0.35934368,41287.0,41271.0,0.4652]
["bitfinex","BTCUSD",1646356397380,0.0121,41286.0,41271.0,0.47768181]
["bitfinex","BTCUSD",1646356397581,0.060647,41286.0,41275.0,0.20171873]
["bitfinex","BTCUSD",1646356397782,0.0121,41285.0,41276.0,0.01316223]
["bitfinex","BTCUSD",1646356397982,0.05,41294.0,41281.0,0.3]
["bitfinex","BTCUSD",1646356398282,0.0121,41293.0,41277.0,0.13614105]
["bitfinex","BTCUSD",1646356398481,0.16347178,41290.0,41277.0,0.13407934]
["bitfinex","BTCUSD",1646356398685,0.20581351,41283.0,41278.0,0.01460729]
["bitfinex","BTCUSD",1646356398881,0.20581351,41283.0,41275.0,0.7676]
["bitfinex","BTCUSD",1646356399084,0.0121,41288.0,41277.0,0.31398175]
["bitfinex","BTCUSD",1646356399284,0.01091991,41297.0,41277.0,0.31398175]
["bitfinex","BTCUSD",1646356399285,0.02401,41299.0,41277.0,0.121256]
["bitfinex","BTCUSD",1646356399481,0.02401,41299.0,41281.0,0.3]
["bitfinex","BTCUSD",1646356399681,0.01066292,41298.0,41279.0,0.20171873]
["bitfinex","BTCUSD",1646356399881,0.0121,41297.0,41280.0,0.20171873]
["bitfinex","BTCUSD",1646356400082,0.17232611,41299.0,41285.0,0.3]
["bitfinex","BTCUSD",1646356400285,0.17232611,41299.0,41292.0,0.24157739]
["bitfinex","BTCUSD",1646356400286,0.00709,41299.0,41292.0,0.24157739]
["bitfinex","BTCUSD",1646356400481,0.07401,41305.0,41292.0,0.24157739]
["bitfinex","BTCUSD",1646356400482,0.01209,41304.0,41292.0,0.24157739]
["bitfinex","BTCUSD",1646356400682,0.37163646,41304.0,41292.0,0.24157739]
["bitfinex","BTCUSD",1646356401337,0.06062,41303.0,41292.0,0.24157739]
["bitfinex","BTCUSD",1646356401531,0.01209,41302.0,41292.0,0.25652264]
["bitfinex","BTCUSD",1646356401731,0.06062,41303.0,41293.0,0.01211646]
["bitfinex","BTCUSD",1646356401931,0.06062,41303.0,41292.0,0.60112385]
["bitfinex","BTCUSD",1646356402129,0.05562,41303.0,41292.0,0.61545709]
["bitfinex","BTCUSD",1646356402332,0.18375969,41299.0,41293.0,0.01215254]
["bitfinex","BTCUSD",1646356402536,0.48081146,41298.0,41282.0,0.01121017]
["bitfinex","BTCUSD",1646356402731,0.48081146,41298.0,41278.0,0.045899]
["bitfinex","BTCUSD",1646356402732,0.121265,41298.0,41286.0,0.01160489]
["bitfinex","BTCUSD",1646356402932,0.121265,41298.0,41276.0,0.186858]
["bitfinex","BTCUSD",1646356402933,0.060629,41298.0,41287.0,0.01228719]
["bitfinex","BTCUSD",1646356403142,0.060629,41298.0,41288.0,0.01272641]
["bitfinex","BTCUSD",1646356403330,0.060629,41298.0,41289.0,0.01066803]
["bitfinex","BTCUSD",1646356403530,0.060629,41298.0,41293.0,0.25245026]
["bitfinex","BTCUSD",1646356403937,0.1800236,41296.0,41286.0,0.060625]
["bitfinex","BTCUSD",1646356404135,0.16081681,41292.0,41278.0,0.01437395]
["bitfinex","BTCUSD",1646356404333,0.48355646,41295.0,41277.0,0.20171873]
["bitfinex","BTCUSD",1646356404536,0.45954646,41295.0,41279.0,0.01070603]
["bitfinex","BTCUSD",1646356404781,0.45954646,41295.0,41280.0,0.01189964]
["bitfinex","BTCUSD",1646356404982,0.1,41295.0,41287.0,0.28758261]
["bitfinex","BTCUSD",1646356405184,0.1,41295.0,41288.0,0.01124239]
["bitfinex","BTCUSD",1646356405185,0.17628454,41294.0,41288.0,0.01124239]
["bitfinex","BTCUSD",1646356405381,0.17628454,41294.0,41287.0,0.27447127]
["bitfinex","BTCUSD",1646356405382,0.20073972,41289.0,41280.0,0.01458729]
["bitfinex","BTCUSD",1646356405581,0.20073972,41289.0,41276.0,0.28014027]
["bitfinex","BTCUSD",1646356405582,0.20073972,41289.0,41281.0,0.01263503]
["bitfinex","BTCUSD",1646356405783,0.35954646,41290.0,41279.0,0.060633]
["bitfinex","BTCUSD",1646356405981,0.060637,41291.0,41281.0,0.01398438]
["bitfinex","BTCUSD",1646356406182,0.02401,41288.0,41279.0,0.060633]
["bitfinex","BTCUSD",1646356406585,0.060637,41291.0,41279.0,0.060633]
["bitfinex","BTCUSD",1646356406786,0.060637,41291.0,41281.0,0.09828127]
["bitfinex","BTCUSD",1646356406982,0.060637,41291.0,41283.0,0.01014397]
["bitfinex","BTCUSD",1646356407182,0.17063316,41296.0,41281.0,0.3]
["bitfinex","BTCUSD",1646356407383,0.181911,41303.0,41285.0,0.01380367]
["bitfinex","BTCUSD",1646356407384,0.002071,41302.0,41285.0,0.01380367]
["bitfinex","BTCUSD",1646356407583,0.05,41305.0,41295.0,0.01292228]
["bitfinex","BTCUSD",1646356407785,0.13778197,41312.0,41295.0,0.01292228]
["bitfinex","BTCUSD",1646356407786,0.002073,41311.0,41300.0,0.3]
["bitfinex","BTCUSD",1646356408087,0.01507899,41320.0,41294.0,0.20312761]
["bitfinex","BTCUSD",1646356408088,0.060594,41321.0,41303.0,0.01353675]
["bitfinex","BTCUSD",1646356408285,0.4538,41323.0,41313.0,0.3]
["bitfinex","BTCUSD",1646356408286,0.13559208,41323.0,41313.0,0.3]
["bitfinex","BTCUSD",1646356408548,0.121177,41328.0,41320.0,0.26298444]
["bitfinex","BTCUSD",1646356408739,0.002074,41327.0,41317.0,0.01465797]
["bitfinex","BTCUSD",1646356408940,0.002074,41327.0,41318.0,0.0124253]
["bitfinex","BTCUSD",1646356409142,0.002074,41327.0,41314.0,0.7352]
["bitfinex","BTCUSD",1646356409340,0.002074,41327.0,41319.0,0.20171873]
["bitfinex","BTCUSD",1646356409541,0.06467134,41336.0,41315.0,0.21509097]
["bitfinex","BTCUSD",1646356409744,0.01580387,41334.0,41317.0,0.00822259]
["bitfinex","BTCUSD",1646356409943,0.0084284,41334.0,41314.0,0.7352]
["bitfinex","BTCUSD",1646356410141,0.02895167,41333.0,41314.0,0.7352]
["bitfinex","BTCUSD",1646356410346,0.02895167,41333.0,41315.0,0.37370142]
["bitfinex","BTCUSD",1646356410347,0.01209,41333.0,41315.0,0.37370142]
["bitfinex","BTCUSD",1646356410547,0.01209,41334.0,41317.0,0.01213579]
["bitfinex","BTCUSD",1646356410740,0.01209,41334.0,41318.0,0.01050862]
["bitfinex","BTCUSD",1646356410940,0.37163646,41335.0,41319.0,0.01465066]
["bitfinex","BTCUSD",1646356411139,0.01209,41335.0,41320.0,0.01328372]
["bitfinex","BTCUSD",1646356411346,0.37163646,41335.0,41321.0,0.01289222]
["bitfinex","BTCUSD",1646356411548,0.37163646,41335.0,41317.0,0.20171873]
["bitfinex","BTCUSD",1646356411549,0.17216873,41331.0,41317.0,0.20171873]
["bitfinex","BTCUSD",1646356411748,0.16968093,41327.0,41319.0,0.01232967]
["bitfinex","BTCUSD",1646356411943,0.16968093,41327.0,41314.0,0.74826268]
["bitfinex","BTCUSD",1646356412179,0.19484348,41320.0,41315.0,0.060583]
["bitfinex","BTCUSD",1646356412378,0.19484348,41320.0,41315.0,0.07385012]
["bitfinex","BTCUSD",1646356412680,0.01209,41332.0,41318.0,0.29529935]
["bitfinex","BTCUSD",1646356412878,0.01209,41333.0,41318.0,0.01045383]
["bitfinex","BTCUSD",1646356413078,0.171153,41336.0,41317.0,0.01169799]
["bitfinex","BTCUSD",1646356413280,0.00994932,41334.0,41318.0,0.01340567]
["bitfinex","BTCUSD",1646356413480,0.171153,41336.0,41319.0,0.01259275]
["bitfinex","BTCUSD",1646356413481,0.00209,41333.0,41319.0,0.01259275]
["bitfinex","BTCUSD",1646356413679,0.18022978,41327.0,41315.0,0.37401219]
["bitfinex","BTCUSD",1646356413881,0.060586,41326.0,41314.0,0.795783]
["bitfinex","BTCUSD",1646356414078,0.060586,41326.0,41315.0,0.35954646]
["bitfinex","BTCUSD",1646356414284,0.35954646,41335.0,41317.0,0.01206981]
["bitfinex","BTCUSD",1646356414482,0.35829222,41335.0,41314.0,0.75921]
["bitfinex","BTCUSD",1646356414679,0.1,41334.0,41319.0,0.01210317]
["bitfinex","BTCUSD",1646356414881,0.060577,41332.0,41315.0,0.37227269]
["bitfinex","BTCUSD",1646356415082,0.05,41336.0,41315.0,0.37227269]
["bitfinex","BTCUSD",1646356415083,0.05,41336.0,41321.0,0.06608076]
["bitfinex","BTCUSD",1646356415283,0.02644695,41346.0,41323.0,0.06608076]
["bitfinex","BTCUSD",1646356415483,0.06250172,41346.0,41324.0,0.01278704]
["bitfinex","BTCUSD",1646356415781,0.205763,41339.0,41324.0,0.01278704]
["bitfinex","BTCUSD",1646356416033,0.181753,41339.0,41325.0,0.01128233]
["bitfinex","BTCUSD",1646356416233,0.181753,41339.0,41326.0,0.01054915]
["bitfinex","BTCUSD",1646356416433,0.181753,41339.0,41328.0,0.01443233]
["bitfinex","BTCUSD",1646356416632,0.205763,41339.0,41324.0,0.060566]
["bitfinex","BTCUSD",1646356416835,0.181753,41339.0,41329.0,0.01467948]
["bitfinex","BTCUSD",1646356417031,0.181753,41339.0,41325.0,0.37262059]
["bitfinex","BTCUSD",1646356417234,0.060567,41340.0,41330.0,0.01042042]
["bitfinex","BTCUSD",1646356417435,0.060567,41340.0,41325.0,0.35829222]
["bitfinex","BTCUSD",1646356417436,0.060567,41340.0,41337.0,0.21523367]
["bitfinex","BTCUSD",1646356417632,0.04376722,41337.0,41325.0,0.36828922]
["bitfinex","BTCUSD",1646356417832,0.04376722,41337.0,41325.0,0.009997]
["bitfinex","BTCUSD",1646356418031,0.04376722,41337.0,41324.0,0.060566]
["bitfinex","BTCUSD",1646356418032,0.1878747,41336.0,41326.0,0.01155085]
["bitfinex","BTCUSD",1646356418231,0.1878747,41336.0,41328.0,0.01381729]
["bitfinex","BTCUSD",1646356418434,0.004168,41345.0,41331.0,0.01096846]
["bitfinex","BTCUSD",1646356418633,0.02401,41342.0,41325.0,0.01160649]
["bitfinex","BTCUSD",1646356418935,0.01075083,41342.0,41321.0,0.01350011]
["bitfinex","BTCUSD",1646356419133,0.01075083,41342.0,41317.0,0.35829222]
["bitfinex","BTCUSD",1646356419134,0.032657,41341.0,41317.0,0.01399688]
["bitfinex","BTCUSD",1646356419332,0.02813819,41341.0,41321.0,0.01204853]
["bitfinex","BTCUSD",1646356419538,0.01361097,41341.0,41322.0,0.03508163]
["bitfinex","BTCUSD",1646356419781,0.01361097,41341.0,41323.0,0.01453487]
["bitfinex","BTCUSD",1646356419980,0.01361097,41341.0,41321.0,0.35829222]
["bitfinex","BTCUSD",1646356419981,0.01361097,41341.0,41324.0,0.01204929]
["bitfinex","BTCUSD",1646356420181,0.060566,41339.0,41325.0,0.0100508]
["bitfinex","BTCUSD",1646356420389,0.18481423,41338.0,41325.0,0.0100508]
["bitfinex","BTCUSD",1646356420583,0.050566,41339.0,41326.0,0.01227417]
["bitfinex","BTCUSD",1646356420783,0.050566,41339.0,41322.0,1.4]
["bitfinex","BTCUSD",1646356420784,0.050566,41339.0,41328.0,0.01330657]
["bitfinex","BTCUSD",1646356420981,0.050566,41339.0,41328.0,0.01204108]
["bitfinex","BTCUSD",1646356421281,0.050566,41339.0,41329.0,0.01025922]
["bitfinex","BTCUSD",1646356421483,0.15782087,41325.0,41321.0,0.01497053]
["bitfinex","BTCUSD",1646356421684,0.01224166,41336.0,41320.0,0.121133]
["bitfinex","BTCUSD",1646356421882,0.004161,41337.0,41321.0,0.35572036]
["bitfinex","BTCUSD",1646356422087,0.01361857,41336.0,41320.0,0.121133]
["bitfinex","BTCUSD",1646356422384,0.060577,41332.0,41322.0,0.00885932]
["bitfinex","BTCUSD",1646356422580,0.060577,41332.0,41314.0,0.805777]
["bitfinex","BTCUSD",1646356422782,0.060577,41332.0,41315.0,0.0138649]
["bitfinex","BTCUSD",1646356422981,0.060577,41332.0,41325.0,0.26210174]
["bitfinex","BTCUSD",1646356423182,0.004159,41337.0,41325.0,0.26210174]
["bitfinex","BTCUSD",1646356423434,0.01595515,41340.0,41325.0,0.26210174]
["bitfinex","BTCUSD",1646356423737,0.004159,41340.0,41326.0,0.36714655]
["bitfinex","BTCUSD",1646356423929,0.02401,41341.0,41326.0,0.35572036]
["bitfinex","BTCUSD",1646356424131,0.004161,41343.0,41326.0,0.3698969]
["bitfinex","BTCUSD",1646356424332,0.004162,41345.0,41329.0,0.01330869]
["bitfinex","BTCUSD",1646356424532,1.95075708,41352.0,41329.0,0.01330869]
["bitfinex","BTCUSD",1646356424533,0.004163,41351.0,41335.0,0.27119349]
["bitfinex","BTCUSD",1646356424734,0.01322967,41349.0,41325.0,0.36798837]
["bitfinex","BTCUSD",1646356424930,0.02401,41340.0,41326.0,0.01034554]
["bitfinex","BTCUSD",1646356425131,0.02401,41340.0,41324.0,0.06608076]
["bitfinex","BTCUSD",1646356425132,0.21711097,41339.0,41328.0,0.01082941]
["bitfinex","BTCUSD",1646356425330,0.01307418,41346.0,41329.0,0.07237891]
["bitfinex","BTCUSD",1646356425531,0.01307418,41346.0,41329.0,0.060557]
["bitfinex","BTCUSD",1646356425532,0.060557,41345.0,41329.0,0.060557]
["bitfinex","BTCUSD",1646356425731,0.03543918,41344.0,41329.0,0.060557]
["bitfinex","BTCUSD",1646356425931,0.02401,41344.0,41330.0,0.01175279]
["bitfinex","BTCUSD",1646356426130,0.07290033,41345.0,41329.0,0.060557]
["bitfinex","BTCUSD",1646356426131,0.15882424,41338.0,41329.0,0.060557]
["bitfinex","BTCUSD",1646356426330,0.060557,41345.0,41329.0,0.060557]
["bitfinex","BTCUSD",1646356426331,0.20968228,41344.0,41329.0,0.07522248]
["bitfinex","BTCUSD",1646356426531,0.20968228,41344.0,41329.0,0.060557]
["bitfinex","BTCUSD",1646356426731,0.02401,41343.0,41331.0,0.01267462]
["bitfinex","BTCUSD",1646356426933,0.02401,41343.0,41330.0,0.0147672]
["bitfinex","BTCUSD",1646356427180,0.194483,41336.0,41330.0,0.01290388]
["bitfinex","BTCUSD",1646356427385,0.1,41344.0,41331.0,0.01270448]
["bitfinex","BTCUSD",1646356427386,0.1,41342.0,41331.0,0.01270448]
["bitfinex","BTCUSD",1646356427579,0.1,41342.0,41335.0,0.21952745]
["bitfinex","BTCUSD",1646356427580,0.060564,41340.0,41335.0,0.21952745]
["bitfinex","BTCUSD",1646356427780,0.07429571,41340.0,41323.0,0.01451685]
["bitfinex","BTCUSD",1646356427981,0.07429571,41340.0,41324.0,0.01241866]
["bitfinex","BTCUSD",1646356427982,0.060564,41340.0,41324.0,0.01241866]
["bitfinex","BTCUSD",1646356428180,0.060564,41340.0,41325.0,0.01250769]
["bitfinex","BTCUSD",1646356428380,0.20764551,41337.0,41326.0,0.0130368]
["bitfinex","BTCUSD",1646356428582,0.19500445,41330.0,41321.0,0.0101105]
["bitfinex","BTCUSD",1646356428784,0.1,41338.0,41325.0,0.060562]
["bitfinex","BTCUSD",1646356428981,0.1,41338.0,41326.0,0.01109819]
["bitfinex","BTCUSD",1646356429380,0.09492334,41338.0,41329.0,0.01431509]
["bitfinex","BTCUSD",1646356429580,0.09492334,41338.0,41326.0,0.01284637]
["bitfinex","BTCUSD",1646356429781,0.2572988,41338.0,41329.0,0.27914161]
["bitfinex","BTCUSD",1646356429986,0.084574,41340.0,41330.0,0.01309198]
["bitfinex","BTCUSD",1646356429987,0.060564,41340.0,41330.0,0.01309198]
["bitfinex","BTCUSD",1646356430186,0.12113,41344.0,41332.0,0.0144563]
["bitfinex","BTCUSD",1646356430389,0.12113,41344.0,41333.0,0.06608076]
["bitfinex","BTCUSD",1646356430584,0.12113,41344.0,41335.0,0.01176716]
["bitfinex","BTCUSD",1646356430782,0.110555,41346.0,41328.0,0.121109]
["bitfinex","BTCUSD",1646356431036,0.26116821,41346.0,41339.0,0.20398933]
["bitfinex","BTCUSD",1646356431435,0.060555,41346.0,41339.0,0.20398933]
["bitfinex","BTCUSD",1646356431837,0.060547,41353.0,41340.0,0.01380287]
["bitfinex","BTCUSD",1646356432039,0.21994,41356.0,41341.0,0.02401]
["bitfinex","BTCUSD",1646356432247,0.16994,41356.0,41345.0,0.06608076]
["bitfinex","BTCUSD",1646356432436,0.16994,41356.0,41346.0,0.011226]
["bitfinex","BTCUSD",1646356432639,0.16994,41356.0,41340.0,0.7485]
["bitfinex","BTCUSD",1646356432640,0.16994,41356.0,41347.0,0.01122218]
["bitfinex","BTCUSD",1646356432835,0.02401,41355.0,41341.0,0.01448064]
["bitfinex","BTCUSD",1646356433035,0.16994,41356.0,41349.0,0.01051935]
["bitfinex","BTCUSD",1646356433840,0.16994,41356.0,41352.0,0.06608076]
["bitfinex","BTCUSD",1646356434038,0.16994,41356.0,41349.0,0.34949217]
["bitfinex","BTCUSD",1646356434039,0.16994,41356.0,41355.0,0.38008546]
["bitfinex","BTCUSD",1646356434238,0.16994,41356.0,41355.0,0.05308646]
["bitfinex","BTCUSD",1646356434436,0.00798586,41361.0,41356.0,1.35]
["bitfinex","BTCUSD",1646356434690,0.00798586,41361.0,41357.0,0.06608076]
["bitfinex","BTCUSD",1646356435189,0.004191,41379.0,41357.0,1.41608076]
["bitfinex","BTCUSD",1646356435487,0.35591209,41377.0,41363.0,0.06608076]
["bitfinex","BTCUSD",1646356435684,0.05423,41376.0,41358.0,0.78798076]
["bitfinex","BTCUSD",1646356435886,0.05,41376.0,41358.0,0.78798076]
["bitfinex","BTCUSD",1646356436084,0.05,41376.0,41358.0,0.7219]
["bitfinex","BTCUSD",1646356436284,0.19184948,41370.0,41360.0,0.06608076]
["bitfinex","BTCUSD",1646356436486,0.19184948,41370.0,41358.0,0.7219]
["bitfinex","BTCUSD",1646356436789,0.02401,41374.0,41358.0,0.7219]
["bitfinex","BTCUSD",1646356436986,0.060513,41375.0,41360.0,0.060507]
["bitfinex","BTCUSD",1646356437187,0.004269,41379.0,41361.0,0.4216918]
["bitfinex","BTCUSD",1646356437386,0.004269,41379.0,41361.0,0.35561104]
["bitfinex","BTCUSD",1646356437686,0.004269,41379.0,41367.0,0.06608076]
["bitfinex","BTCUSD",1646356438085,0.17902584,41378.0,41367.0,0.06608076]
["bitfinex","BTCUSD",1646356438286,0.19724875,41371.0,41364.0,0.120982]
["bitfinex","BTCUSD",1646356438535,0.19724875,41371.0,41361.0,0.0409]
["bitfinex","BTCUSD",1646356438536,0.18224875,41371.0,41365.0,0.0409]
["bitfinex","BTCUSD",1646356438738,0.18224875,41371.0,41363.0,0.0409]
["bitfinex","BTCUSD",1646356438934,0.004269,41379.0,41364.0,0.0409]
["bitfinex","BTCUSD",1646356439135,0.004269,41379.0,41370.0,0.22509434]
["bitfinex","BTCUSD",1646356439335,0.004269,41379.0,41359.0,0.0409]
["bitfinex","BTCUSD",1646356439537,0.004269,41379.0,41360.0,0.02401]
["bitfinex","BTCUSD",1646356439735,0.004269,41379.0,41358.0,0.7219]
["bitfinex","BTCUSD",1646356439936,0.19731173,41372.0,41358.0,0.7219]
["bitfinex","BTCUSD",1646356440136,0.19731173,41372.0,41359.0,0.0409]
["bitfinex","BTCUSD",1646356440337,0.18415537,41365.0,41359.0,0.0409]
["bitfinex","BTCUSD",1646356440936,0.060515,41373.0,41359.0,0.0409]
["bitfinex","BTCUSD",1646356440937,0.060515,41373.0,41360.0,0.35561104]
["bitfinex","BTCUSD",1646356441337,0.064572,41373.0,41360.0,0.35561104]
["bitfinex","BTCUSD",1646356441538,0.16068068,41371.0,41360.0,0.35561104]
["bitfinex","BTCUSD",1646356441938,0.16096723,41367.0,41364.0,0.20395614]
["bitfinex","BTCUSD",1646356442178,0.060515,41373.0,41364.0,0.20395614]
["bitfinex","BTCUSD",1646356442380,0.05,41376.0,41365.0,0.35561104]
["bitfinex","BTCUSD",1646356442578,0.060506,41379.0,41364.0,0.20395614]
["bitfinex","BTCUSD",1646356442579,0.01389047,41377.0,41364.0,0.20395614]
["bitfinex","BTCUSD",1646356442781,0.004056,41376.0,41364.0,0.20395614]
["bitfinex","BTCUSD",1646356442980,0.004056,41376.0,41371.0,0.25883814]
["bitfinex","BTCUSD",1646356443184,0.3691285,41373.0,41363.0,0.0446]
["bitfinex","BTCUSD",1646356443381,0.01555285,41376.0,41363.0,0.0446]
["bitfinex","BTCUSD",1646356443582,0.004056,41376.0,41365.0,0.06608076]
["bitfinex","BTCUSD",1646356443785,0.004056,41376.0,41371.0,0.06608076]
["bitfinex","BTCUSD",1646356443988,0.004056,41376.0,41372.0,0.35561104]
["bitfinex","BTCUSD",1646356444191,0.004056,41376.0,41374.0,0.06608076]
["bitfinex","BTCUSD",1646356444482,0.004056,41376.0,41375.0,0.20503491]
["bitfinex","BTCUSD",1646356444681,0.004056,41376.0,41370.0,0.0446]
["bitfinex","BTCUSD",1646356444882,0.004056,41376.0,41371.0,0.0446]
["bitfinex","BTCUSD",1646356445285,0.004056,41376.0,41372.0,0.35561104]
["bitfinex","BTCUSD",1646356445486,0.004056,41376.0,41373.0,0.0446]
["bitfinex","BTCUSD",1646356445798,0.004056,41376.0,41373.0,0.04384885]
["bitfinex","BTCUSD",1646356446053,0.35561104,41381.0,41373.0,0.03946397]
["bitfinex","BTCUSD",1646356446054,0.004163,41380.0,41373.0,0.03946397]
["bitfinex","BTCUSD",1646356446250,0.23096325,41382.0,41373.0,0.03946397]
["bitfinex","BTCUSD",1646356446452,0.05552575,41382.0,41373.0,0.03946397]
["bitfinex","BTCUSD",1646356446655,0.05552575,41382.0,41374.0,0.06456867]
["bitfinex","BTCUSD",1646356446849,0.05552575,41382.0,41371.0,0.06456867]
["bitfinex","BTCUSD",1646356447248,0.05552575,41382.0,41372.0,0.01148502]
["bitfinex","BTCUSD",1646356447451,0.05552575,41382.0,41381.0,0.06456867]
["bitfinex","BTCUSD",1646356447652,0.05552575,41382.0,41381.0,0.47859048]
["bitfinex","BTCUSD",1646356447851,0.05552575,41382.0,41381.0,0.10916867]
["bitfinex","BTCUSD",1646356448065,2e-06,41384.0,41381.0,0.10916867]
["bitfinex","BTCUSD",1646356448250,2e-06,41384.0,41382.0,0.01119031]
["bitfinex","BTCUSD",1646356448455,2e-06,41384.0,41383.0,0.10916867]
["bitfinex","BTCUSD",1646356448849,2e-06,41384.0,41383.0,0.0446]
["bitfinex","BTCUSD",1646356449053,2e-06,41384.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356449250,0.2192517,41383.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356449458,0.2192517,41383.0,41374.0,0.0446]
["bitfinex","BTCUSD",1646356449694,2e-06,41384.0,41374.0,0.0446]
["bitfinex","BTCUSD",1646356450504,2e-06,41384.0,41373.0,0.7432]
["bitfinex","BTCUSD",1646356450505,0.18297438,41383.0,41373.0,0.7432]
["bitfinex","BTCUSD",1646356450696,2e-06,41384.0,41373.0,0.7432]
["bitfinex","BTCUSD",1646356450697,0.39935513,41374.0,41373.0,0.7432]
["bitfinex","BTCUSD",1646356450898,0.39935513,41374.0,41361.0,0.3105]
["bitfinex","BTCUSD",1646356451203,0.33323146,41366.0,41361.0,0.25]
["bitfinex","BTCUSD",1646356451402,0.01323498,41364.0,41361.0,0.25]
["bitfinex","BTCUSD",1646356451796,0.16548476,41355.0,41354.0,0.7733]
["bitfinex","BTCUSD",1646356451996,0.16548476,41355.0,41345.0,0.4655]
["bitfinex","BTCUSD",1646356452195,0.16548476,41355.0,41339.0,0.35561104]
["bitfinex","BTCUSD",1646356452196,0.01527202,41354.0,41339.0,0.35561104]
["bitfinex","BTCUSD",1646356452395,0.004138,41353.0,41337.0,0.729]
["bitfinex","BTCUSD",1646356452594,0.004126,41354.0,41337.0,0.729]
["bitfinex","BTCUSD",1646356452799,0.07840474,41352.0,41337.0,0.729]
["bitfinex","BTCUSD",1646356452997,0.1,41355.0,41330.0,0.001]
["bitfinex","BTCUSD",1646356452998,0.01476528,41349.0,41330.0,0.001]
["bitfinex","BTCUSD",1646356453197,0.15531837,41339.0,41330.0,0.001]
["bitfinex","BTCUSD",1646356453637,0.00558239,41338.0,41330.0,0.001]
["bitfinex","BTCUSD",1646356454039,0.19119944,41332.0,41330.0,0.26333229]
["bitfinex","BTCUSD",1646356454236,0.19119944,41332.0,41330.0,0.001]
["bitfinex","BTCUSD",1646356454440,0.01381867,41333.0,41330.0,0.001]
["bitfinex","BTCUSD",1646356454638,0.160563,41340.0,41325.0,0.02157]
["bitfinex","BTCUSD",1646356454941,0.05,41348.0,41329.0,0.02401]
["bitfinex","BTCUSD",1646356455142,0.121072,41362.0,41342.0,0.06456867]
["bitfinex","BTCUSD",1646356455338,0.41772823,41361.0,41342.0,0.06456867]
["bitfinex","BTCUSD",1646356455537,0.20070476,41353.0,41342.0,0.06456867]
["bitfinex","BTCUSD",1646356455740,0.166502,41346.0,41334.0,0.06456867]
["bitfinex","BTCUSD",1646356456040,0.166502,41346.0,41335.0,0.121062]
["bitfinex","BTCUSD",1646356456240,0.060546,41352.0,41332.0,1.2488]
["bitfinex","BTCUSD",1646356456446,0.1211,41353.0,41349.0,0.06456867]
["bitfinex","BTCUSD",1646356456447,0.05,41353.0,41349.0,0.06456867]
["bitfinex","BTCUSD",1646356456648,0.13500304,41362.0,41349.0,0.06456867]
["bitfinex","BTCUSD",1646356456844,0.13500304,41362.0,41343.0,0.0446]
["bitfinex","BTCUSD",1646356456845,0.36141042,41380.0,41353.0,0.02401]
["bitfinex","BTCUSD",1646356457043,2e-06,41384.0,41358.0,0.7233]
["bitfinex","BTCUSD",1646356457294,2e-06,41384.0,41372.0,0.06456867]
["bitfinex","BTCUSD",1646356457496,2e-06,41384.0,41373.0,0.0446]
["bitfinex","BTCUSD",1646356457691,2e-06,41384.0,41373.0,0.0396]
["bitfinex","BTCUSD",1646356457889,2e-06,41384.0,41374.0,0.36141042]
["bitfinex","BTCUSD",1646356458290,2e-06,41384.0,41375.0,0.06456867]
["bitfinex","BTCUSD",1646356458489,2e-06,41384.0,41374.0,0.36141042]
["bitfinex","BTCUSD",1646356458692,0.10516657,41398.0,41376.0,1.35]
["bitfinex","BTCUSD",1646356458892,0.05,41395.0,41377.0,0.40601042]
["bitfinex","BTCUSD",1646356459093,0.01305465,41393.0,41377.0,0.40601042]
["bitfinex","BTCUSD",1646356459393,0.01305465,41393.0,41375.0,0.739]
["bitfinex","BTCUSD",1646356459394,0.20973434,41378.0,41375.0,0.739]
["bitfinex","BTCUSD",1646356459591,0.22487439,41378.0,41371.0,0.0446]
["bitfinex","BTCUSD",1646356460192,0.24888439,41378.0,41371.0,0.0446]
["bitfinex","BTCUSD",1646356460494,0.24888439,41378.0,41362.0,0.4666]
["bitfinex","BTCUSD",1646356460495,0.01524388,41377.0,41362.0,0.4666]
["bitfinex","BTCUSD",1646356460700,0.02401,41377.0,41363.0,0.01069553]
["bitfinex","BTCUSD",1646356460945,0.01382181,41376.0,41362.0,0.4666]
["bitfinex","BTCUSD",1646356461144,0.2316564,41371.0,41363.0,0.0446]
["bitfinex","BTCUSD",1646356461445,0.01595032,41370.0,41359.0,0.27591805]
["bitfinex","BTCUSD",1646356461651,0.01595032,41370.0,41355.0,0.004061]
["bitfinex","BTCUSD",1646356461652,0.20122494,41364.0,41355.0,0.004061]
["bitfinex","BTCUSD",1646356461847,0.01595032,41370.0,41352.0,0.7992]
["bitfinex","BTCUSD",1646356461848,0.19744502,41357.0,41352.0,0.7992]
["bitfinex","BTCUSD",1646356462047,0.02401,41356.0,41341.0,0.01010694]
["bitfinex","BTCUSD",1646356462248,0.18191776,41342.0,41334.0,0.06456867]
["bitfinex","BTCUSD",1646356462447,0.01568446,41344.0,41326.0,1.28963934]
["bitfinex","BTCUSD",1646356462647,0.01568446,41344.0,41333.0,0.27270129]
["bitfinex","BTCUSD",1646356462648,0.02401,41343.0,41333.0,0.27270129]
["bitfinex","BTCUSD",1646356462847,0.060562,41340.0,41326.0,1.28665336]
["bitfinex","BTCUSD",1646356463046,0.060562,41340.0,41326.0,1.275]
["bitfinex","BTCUSD",1646356463047,0.02401,41339.0,41326.0,1.275]
["bitfinex","BTCUSD",1646356463246,0.01007801,41338.0,41326.0,0.7992]
["bitfinex","BTCUSD",1646356463747,0.160562,41340.0,41331.0,0.22447135]
["bitfinex","BTCUSD",1646356463948,0.060562,41340.0,41331.0,0.22447135]
["bitfinex","BTCUSD",1646356464152,0.1,41346.0,41335.0,0.06456867]
["bitfinex","BTCUSD",1646356464347,0.53285146,41361.0,41335.0,0.06456867]
["bitfinex","BTCUSD",1646356464348,0.11079452,41354.0,41335.0,0.06456867]
["bitfinex","BTCUSD",1646356464548,0.0146456,41350.0,41335.0,0.06456867]
["bitfinex","BTCUSD",1646356464792,0.21477481,41352.0,41351.0,0.23420448]
["bitfinex","BTCUSD",1646356464990,0.36130013,41361.0,41344.0,0.060524]
["bitfinex","BTCUSD",1646356464991,0.06595748,41361.0,41344.0,0.060524]
["bitfinex","BTCUSD",1646356465192,0.05,41361.0,41344.0,0.060524]
["bitfinex","BTCUSD",1646356465392,0.05962,41363.0,41344.0,0.060524]
["bitfinex","BTCUSD",1646356465589,0.01393458,41360.0,41344.0,0.07198289]
["bitfinex","BTCUSD",1646356465890,0.01202317,41360.0,41344.0,0.07198289]
["bitfinex","BTCUSD",1646356466092,0.02401,41358.0,41339.0,0.01223144]
["bitfinex","BTCUSD",1646356466293,0.21981399,41342.0,41340.0,0.7493]
["bitfinex","BTCUSD",1646356466493,0.01203378,41353.0,41330.0,0.01362629]
["bitfinex","BTCUSD",1646356466700,0.03457748,41352.0,41329.0,0.002]
["bitfinex","BTCUSD",1646356466892,0.35120546,41353.0,41329.0,0.002]
["bitfinex","BTCUSD",1646356467093,0.01002258,41338.0,41329.0,0.002]
["bitfinex","BTCUSD",1646356467294,0.01235305,41337.0,41329.0,0.002]
["bitfinex","BTCUSD",1646356467495,0.01278262,41336.0,41329.0,0.002]
["bitfinex","BTCUSD",1646356467794,0.16791444,41337.0,41329.0,0.002]
["bitfinex","BTCUSD",1646356467991,0.181348,41337.0,41329.0,0.002]
["bitfinex","BTCUSD",1646356468191,0.02401,41336.0,41329.0,0.002]
["bitfinex","BTCUSD",1646356468445,0.19806718,41330.0,41329.0,0.002]
["bitfinex","BTCUSD",1646356468647,0.19806718,41330.0,41321.0,0.001]
["bitfinex","BTCUSD",1646356468648,0.17361022,41322.0,41321.0,0.001]
["bitfinex","BTCUSD",1646356469050,0.19762022,41322.0,41321.0,0.001]
["bitfinex","BTCUSD",1646356469247,0.29762022,41322.0,41321.0,0.001]
["bitfinex","BTCUSD",1646356469444,0.1,41322.0,41321.0,0.001]
["bitfinex","BTCUSD",1646356470045,0.1,41322.0,41313.0,0.2506803]
["bitfinex","BTCUSD",1646356470244,0.1,41322.0,41313.0,0.2466803]
["bitfinex","BTCUSD",1646356470545,0.39580546,41338.0,41313.0,0.2466803]
["bitfinex","BTCUSD",1646356470546,0.16856378,41321.0,41313.0,0.2466803]
["bitfinex","BTCUSD",1646356470744,0.1,41337.0,41313.0,0.2466803]
["bitfinex","BTCUSD",1646356470745,0.1,41337.0,41320.0,0.06456867]
["bitfinex","BTCUSD",1646356470951,0.4619,41344.0,41324.0,0.06456867]
["bitfinex","BTCUSD",1646356470952,0.02401,41344.0,41324.0,0.06456867]
["bitfinex","BTCUSD",1646356471149,0.02401,41344.0,41325.0,1.11340546]
["bitfinex","BTCUSD",1646356471350,0.02401,41344.0,41334.0,0.23360898]
["bitfinex","BTCUSD",1646356471752,0.02401,41342.0,41325.0,1.11340546]
["bitfinex","BTCUSD",1646356471944,0.02401,41342.0,41325.0,1.12549546]
["bitfinex","BTCUSD",1646356472188,0.02401,41342.0,41325.0,0.7622]
["bitfinex","BTCUSD",1646356472492,0.1643905,41332.0,41325.0,0.7622]
["bitfinex","BTCUSD",1646356472688,0.02401,41340.0,41328.0,0.28544319]
["bitfinex","BTCUSD",1646356472889,0.21106615,41327.0,41325.0,0.7622]
["bitfinex","BTCUSD",1646356473191,0.02401,41340.0,41317.0,0.01136221]
["bitfinex","BTCUSD",1646356473192,0.17315972,41319.0,41317.0,0.01136221]
["bitfinex","BTCUSD",1646356473389,0.37521546,41331.0,41311.0,0.072663]
["bitfinex","BTCUSD",1646356473590,0.1,41325.0,41313.0,0.01084694]
["bitfinex","BTCUSD",1646356473789,0.1,41325.0,41314.0,0.01476305]
["bitfinex","BTCUSD",1646356473988,0.1,41325.0,41323.0,0.27436904]
["bitfinex","BTCUSD",1646356474188,0.0995,41325.0,41323.0,0.27436904]
["bitfinex","BTCUSD",1646356474691,0.2180551,41332.0,41323.0,0.27436904]
["bitfinex","BTCUSD",1646356474891,0.15846835,41325.0,41317.0,0.01216174]
["bitfinex","BTCUSD",1646356475088,0.15846835,41325.0,41315.0,0.01209]
["bitfinex","BTCUSD",1646356475290,0.15846835,41325.0,41317.0,0.01068181]
["bitfinex","BTCUSD",1646356475689,0.15846835,41325.0,41315.0,0.0270184]
["bitfinex","BTCUSD",1646356475935,0.15846835,41325.0,41315.0,0.01209]
["bitfinex","BTCUSD",1646356476132,0.19028413,41318.0,41315.0,0.01091205]
["bitfinex","BTCUSD",1646356476335,0.19028413,41318.0,41307.0,0.7592]
["bitfinex","BTCUSD",1646356476336,0.35120546,41317.0,41307.0,0.7592]
["bitfinex","BTCUSD",1646356476533,0.20823676,41311.0,41307.0,0.7592]
["bitfinex","BTCUSD",1646356476735,0.20823676,41311.0,41303.0,0.01352251]
["bitfinex","BTCUSD",1646356476938,0.20823676,41311.0,41301.0,0.001]
["bitfinex","BTCUSD",1646356476939,0.23224676,41311.0,41301.0,0.001]
["bitfinex","BTCUSD",1646356477333,0.23174676,41311.0,41301.0,0.001]
["bitfinex","BTCUSD",1646356478133,0.20723676,41311.0,41301.0,0.001]
["bitfinex","BTCUSD",1646356478341,0.0606,41314.0,41301.0,0.001]
["bitfinex","BTCUSD",1646356478532,0.0606,41314.0,41301.0,0.35570876]
["bitfinex","BTCUSD",1646356478938,0.0446,41322.0,41301.0,0.35570876]
["bitfinex","BTCUSD",1646356479133,0.19201851,41315.0,41301.0,0.35570876]
["bitfinex","BTCUSD",1646356479334,0.20093452,41310.0,41301.0,0.35570876]
["bitfinex","BTCUSD",1646356479536,0.20093452,41310.0,41306.0,0.21102029]
["bitfinex","BTCUSD",1646356479815,0.21422716,41310.0,41306.0,0.21102029]
["bitfinex","BTCUSD",1646356480010,0.21422716,41310.0,41301.0,0.35570876]
["bitfinex","BTCUSD",1646356480213,0.20093452,41310.0,41301.0,0.35570876]
["bitfinex","BTCUSD",1646356480613,0.20093452,41310.0,41301.0,0.001]
["bitfinex","BTCUSD",1646356480614,0.20043452,41310.0,41301.0,0.001]
["bitfinex","BTCUSD",1646356480818,0.01125935,41318.0,41301.0,0.0151812]
["bitfinex","BTCUSD",1646356481017,0.01122671,41317.0,41308.0,0.26922077]
["bitfinex","BTCUSD",1646356481215,0.00265108,41316.0,41308.0,0.26922077]
["bitfinex","BTCUSD",1646356481424,0.05,41323.0,41312.0,0.06456867]
["bitfinex","BTCUSD",1646356481622,0.01019051,41334.0,41315.0,0.06456867]
["bitfinex","BTCUSD",1646356481818,0.01019051,41334.0,41314.0,0.02401]
["bitfinex","BTCUSD",1646356481819,0.181263,41335.0,41317.0,0.01206805]
["bitfinex","BTCUSD",1646356482017,0.17272109,41329.0,41319.0,0.02401]
["bitfinex","BTCUSD",1646356482219,0.17272109,41329.0,41328.0,0.22517472]
["bitfinex","BTCUSD",1646356482614,0.17272109,41329.0,41327.0,0.0446]
["bitfinex","BTCUSD",1646356483834,0.01552545,41338.0,41327.0,0.26627497]
["bitfinex","BTCUSD",1646356484037,0.01192665,41342.0,41329.0,0.060549]
["bitfinex","BTCUSD",1646356484235,0.35470876,41349.0,41330.0,0.0446]
["bitfinex","BTCUSD",1646356484435,0.01253172,41350.0,41333.0,0.06456867]
["bitfinex","BTCUSD",1646356484643,0.05,41352.0,41336.0,0.01138]
["bitfinex","BTCUSD",1646356484843,0.05,41352.0,41343.0,0.06456867]
["bitfinex","BTCUSD",1646356485034,0.18676724,41355.0,41343.0,0.06456867]
["bitfinex","BTCUSD",1646356485035,0.18676724,41355.0,41344.0,0.0446]
["bitfinex","BTCUSD",1646356485235,0.01519035,41360.0,41344.0,0.0446]
["bitfinex","BTCUSD",1646356485434,0.40470876,41362.0,41344.0,0.05499822]
["bitfinex","BTCUSD",1646356485435,0.05,41362.0,41344.0,0.05499822]
["bitfinex","BTCUSD",1646356485634,0.05,41362.0,41347.0,0.01065616]
["bitfinex","BTCUSD",1646356485835,0.01583987,41366.0,41348.0,0.0446]
["bitfinex","BTCUSD",1646356486035,0.35470876,41367.0,41349.0,0.0446]
["bitfinex","BTCUSD",1646356486235,0.01382878,41366.0,41351.0,0.01224302]
["bitfinex","BTCUSD",1646356486545,0.01400535,41376.0,41351.0,0.01224302]
["bitfinex","BTCUSD",1646356486546,0.13593385,41381.0,41365.0,0.01316518]
["bitfinex","BTCUSD",1646356486839,0.13593385,41381.0,41366.0,0.0595798]
["bitfinex","BTCUSD",1646356486840,0.07196994,41373.0,41366.0,0.0595798]
["bitfinex","BTCUSD",1646356487039,0.01008586,41378.0,41367.0,0.0446]
["bitfinex","BTCUSD",1646356487292,0.21216267,41385.0,41368.0,0.0446]
["bitfinex","BTCUSD",1646356487293,0.2115942,41375.0,41368.0,0.0446]
["bitfinex","BTCUSD",1646356487493,0.2115942,41375.0,41369.0,0.0446]
["bitfinex","BTCUSD",1646356487891,0.05,41385.0,41371.0,0.2142013]
["bitfinex","BTCUSD",1646356487892,0.060508,41379.0,41371.0,0.2142013]
["bitfinex","BTCUSD",1646356488099,0.05,41385.0,41372.0,0.36777801]
["bitfinex","BTCUSD",1646356488294,0.06049946,41394.0,41379.0,0.06456867]
["bitfinex","BTCUSD",1646356488492,0.06049946,41394.0,41380.0,0.39930876]
["bitfinex","BTCUSD",1646356488493,0.05,41394.0,41380.0,0.39930876]
["bitfinex","BTCUSD",1646356488690,0.05749108,41404.0,41381.0,0.01218393]
["bitfinex","BTCUSD",1646356488691,0.13602889,41399.0,41381.0,0.01218393]
["bitfinex","BTCUSD",1646356488889,0.05749108,41404.0,41386.0,0.28365874]
["bitfinex","BTCUSD",1646356489091,0.17979176,41385.0,41383.0,0.36918751]
["bitfinex","BTCUSD",1646356489292,0.17979176,41385.0,41382.0,0.0446]
["bitfinex","BTCUSD",1646356489491,0.17979176,41385.0,41383.0,0.0446]
["bitfinex","BTCUSD",1646356489693,0.01470699,41396.0,41384.0,0.0446]
["bitfinex","BTCUSD",1646356489892,0.01357793,41401.0,41384.0,0.05850985]
["bitfinex","BTCUSD",1646356490096,0.060476,41402.0,41384.0,0.0446]
["bitfinex","BTCUSD",1646356490293,0.060476,41402.0,41379.0,0.39540876]
["bitfinex","BTCUSD",1646356490494,0.01455898,41397.0,41379.0,0.0407]
["bitfinex","BTCUSD",1646356490695,0.19570427,41387.0,41381.0,0.01444562]
["bitfinex","BTCUSD",1646356490957,0.19570427,41387.0,41355.0,0.1]
["bitfinex","BTCUSD",1646356490958,0.02401,41378.0,41355.0,0.1]
["bitfinex","BTCUSD",1646356491151,0.01415813,41361.0,41355.0,0.1]
["bitfinex","BTCUSD",1646356491357,0.0165411,41367.0,41355.0,0.1]
["bitfinex","BTCUSD",1646356491547,0.0165411,41367.0,41341.0,0.7317]
["bitfinex","BTCUSD",1646356491548,0.02401,41366.0,41341.0,0.7317]
["bitfinex","BTCUSD",1646356491746,0.02401,41366.0,41342.0,0.01329464]
["bitfinex","BTCUSD",1646356491747,0.00384354,41363.0,41342.0,0.01329464]
["bitfinex","BTCUSD",1646356491949,0.01461845,41362.0,41343.0,0.01423188]
["bitfinex","BTCUSD",1646356492151,0.00384354,41363.0,41347.0,0.24065339]
["bitfinex","BTCUSD",1646356492152,0.1681092,41356.0,41347.0,0.24065339]
["bitfinex","BTCUSD",1646356492347,0.02401,41355.0,41341.0,0.71439607]
["bitfinex","BTCUSD",1646356492555,0.37871876,41355.0,41341.0,0.71439607]
["bitfinex","BTCUSD",1646356492751,0.11483056,41354.0,41341.0,0.71439607]
["bitfinex","BTCUSD",1646356492949,0.05,41358.0,41341.0,0.71439607]
["bitfinex","BTCUSD",1646356493351,0.05,41358.0,41342.0,0.0407]
["bitfinex","BTCUSD",1646356493548,0.05,41358.0,41343.0,0.0127175]
["bitfinex","BTCUSD",1646356493749,0.05,41358.0,41344.0,0.01209]
["bitfinex","BTCUSD",1646356493948,0.01297049,41357.0,41344.0,0.01209]
["bitfinex","BTCUSD",1646356494149,0.05,41358.0,41344.0,0.01209]
["bitfinex","BTCUSD",1646356494349,0.05,41358.0,41345.0,0.0407]
["bitfinex","BTCUSD",1646356494551,0.05,41358.0,41342.0,0.01334119]
["bitfinex","BTCUSD",1646356494552,0.05,41358.0,41346.0,0.0407]
["bitfinex","BTCUSD",1646356494791,0.1,41358.0,41346.0,0.0407]
["bitfinex","BTCUSD",1646356495193,0.15539101,41352.0,41346.0,0.0407]
["bitfinex","BTCUSD",1646356495397,0.11302101,41358.0,41346.0,0.0407]
["bitfinex","BTCUSD",1646356495592,0.11302101,41358.0,41343.0,0.01016495]
["bitfinex","BTCUSD",1646356495892,0.11302101,41358.0,41356.0,0.25266405]
["bitfinex","BTCUSD",1646356496100,0.1,41360.0,41341.0,0.71439607]
["bitfinex","BTCUSD",1646356496294,0.01460111,41361.0,41342.0,0.02401]
["bitfinex","BTCUSD",1646356496494,0.01460111,41361.0,41341.0,0.71439607]
["bitfinex","BTCUSD",1646356496495,0.01041141,41362.0,41345.0,0.01097093]
["bitfinex","BTCUSD",1646356496800,0.3436411,41379.0,41356.0,0.02401]
["bitfinex","BTCUSD",1646356496994,0.3436411,41385.0,41356.0,0.03845542]
["bitfinex","BTCUSD",1646356497194,0.3436411,41385.0,41358.0,0.03441349]
["bitfinex","BTCUSD",1646356497396,0.0109272,41384.0,41359.0,0.01208]
["bitfinex","BTCUSD",1646356497597,0.0109272,41384.0,41360.0,0.060492]
["bitfinex","BTCUSD",1646356497598,0.01371739,41382.0,41360.0,0.060492]
["bitfinex","BTCUSD",1646356497795,0.01208,41384.0,41357.0,0.4593]
["bitfinex","BTCUSD",1646356497796,0.01428091,41381.0,41357.0,0.4593]
["bitfinex","BTCUSD",1646356497998,0.05198342,41380.0,41357.0,0.4593]
["bitfinex","BTCUSD",1646356498194,0.0146504,41378.0,41357.0,0.46940564]
["bitfinex","BTCUSD",1646356498450,0.37800423,41370.0,41358.0,0.01492273]
["bitfinex","BTCUSD",1646356498651,0.37800423,41370.0,41352.0,0.4634]
["bitfinex","BTCUSD",1646356498652,0.3436411,41369.0,41352.0,0.4634]
["bitfinex","BTCUSD",1646356498848,0.35518271,41369.0,41352.0,0.4634]
["bitfinex","BTCUSD",1646356499050,0.01208,41368.0,41347.0,0.0407]
["bitfinex","BTCUSD",1646356499247,0.01208,41368.0,41347.0,0.05510054]
["bitfinex","BTCUSD",1646356499446,0.11208,41368.0,41356.0,0.24732197]
["bitfinex","BTCUSD",1646356499846,0.1,41368.0,41356.0,0.24732197]
["bitfinex","BTCUSD",1646356500049,0.19058447,41363.0,41356.0,0.24732197]
["bitfinex","BTCUSD",1646356500251,0.3436411,41362.0,41346.0,0.01111673]
["bitfinex","BTCUSD",1646356500452,0.3436411,41362.0,41344.0,0.94776618]
["bitfinex","BTCUSD",1646356500453,0.01209,41361.0,41344.0,0.94776618]
["bitfinex","BTCUSD",1646356500758,0.0110409,41360.0,41344.0,0.9333]
["bitfinex","BTCUSD",1646356501049,0.20564898,41356.0,41344.0,0.9333]
["bitfinex","BTCUSD",1646356501249,0.11209,41361.0,41344.0,0.4702]
["bitfinex","BTCUSD",1646356501451,0.17984573,41347.0,41344.0,0.4702]
["bitfinex","BTCUSD",1646356501851,0.17984573,41347.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356502049,0.00300286,41343.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356502290,0.1693495,41350.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356502493,0.1693495,41350.0,41338.0,0.01075146]
["bitfinex","BTCUSD",1646356502691,0.1693495,41350.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356502890,0.01133161,41349.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356503100,0.1,41356.0,41339.0,0.02401]
["bitfinex","BTCUSD",1646356503296,0.1,41356.0,41351.0,0.22130349]
["bitfinex","BTCUSD",1646356503689,0.01209,41359.0,41351.0,0.22130349]
["bitfinex","BTCUSD",1646356503891,0.19125845,41359.0,41351.0,0.22130349]
["bitfinex","BTCUSD",1646356504090,0.19125845,41359.0,41341.0,0.01121379]
["bitfinex","BTCUSD",1646356504091,0.17916845,41359.0,41341.0,0.01121379]
["bitfinex","BTCUSD",1646356504291,0.18555484,41355.0,41341.0,0.01121379]
["bitfinex","BTCUSD",1646356504492,0.18525839,41348.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356504694,0.17916845,41359.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356504695,0.21743491,41341.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356505093,0.1,41346.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356505294,0.1,41351.0,41338.0,0.24237268]
["bitfinex","BTCUSD",1646356505494,0.01209,41350.0,41338.0,0.24237268]
["bitfinex","BTCUSD",1646356505947,0.15681825,41348.0,41338.0,0.24237268]
["bitfinex","BTCUSD",1646356506236,0.34988689,41348.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356506636,0.12401,41347.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356506836,0.16948651,41341.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356507438,0.12401,41347.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356507636,0.1,41347.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356507837,0.15681825,41348.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356508441,0.19868672,41342.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356509136,0.01209,41346.0,41340.0,0.33452724]
["bitfinex","BTCUSD",1646356509536,0.01209,41346.0,41340.0,0.27506413]
["bitfinex","BTCUSD",1646356510190,0.060547,41351.0,41340.0,0.27506413]
["bitfinex","BTCUSD",1646356510191,0.02401,41344.0,41340.0,0.27506413]
["bitfinex","BTCUSD",1646356510387,0.060557,41343.0,41340.0,0.27506413]
["bitfinex","BTCUSD",1646356510887,0.060557,41343.0,41340.0,0.26737697]
["bitfinex","BTCUSD",1646356511089,0.01209,41342.0,41340.0,0.26737697]
["bitfinex","BTCUSD",1646356512485,0.2192787,41341.0,41340.0,0.26737697]
["bitfinex","BTCUSD",1646356513085,0.2432887,41341.0,41340.0,0.26737697]
["bitfinex","BTCUSD",1646356513450,0.11209,41342.0,41340.0,0.26737697]
["bitfinex","BTCUSD",1646356514050,2.26632838,41341.0,41340.0,0.26737697]
["bitfinex","BTCUSD",1646356514253,2.36132838,41341.0,41337.0,0.001]
["bitfinex","BTCUSD",1646356514455,0.02401,41337.0,41325.0,0.001]
["bitfinex","BTCUSD",1646356514655,0.06057,41334.0,41325.0,0.001]
["bitfinex","BTCUSD",1646356514852,0.08458,41334.0,41325.0,0.001]
["bitfinex","BTCUSD",1646356515253,0.1,41336.0,41325.0,0.001]
["bitfinex","BTCUSD",1646356515852,0.1,41336.0,41331.0,0.28412235]
["bitfinex","BTCUSD",1646356516053,0.05,41343.0,41331.0,0.28412235]
["bitfinex","BTCUSD",1646356516054,0.1,41341.0,41331.0,0.28412235]
["bitfinex","BTCUSD",1646356516257,0.05,41343.0,41331.0,0.28412235]
["bitfinex","BTCUSD",1646356516454,0.01209,41349.0,41332.0,0.02401]
["bitfinex","BTCUSD",1646356516654,0.05,41355.0,41333.0,0.01420489]
["bitfinex","BTCUSD",1646356516655,0.35460178,41354.0,41333.0,0.01420489]
["bitfinex","BTCUSD",1646356516955,0.35460178,41354.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356516956,0.05532072,41349.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356517195,0.02401,41347.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356517396,0.01209,41346.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356517592,0.02401,41344.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356517793,0.17401,41341.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356517993,0.133233,41340.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356518201,0.02401,41339.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356518395,0.01209,41338.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356518592,0.44251178,41343.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356518992,0.18890436,41342.0,41328.0,0.001]
["bitfinex","BTCUSD",1646356519292,0.18890436,41342.0,41323.0,0.001]
["bitfinex","BTCUSD",1646356519293,0.02401,41341.0,41318.0,0.01209]
["bitfinex","BTCUSD",1646356519496,0.084572,41341.0,41335.0,0.10011335]
["bitfinex","BTCUSD",1646356520094,0.15488383,41337.0,41335.0,0.10011335]
["bitfinex","BTCUSD",1646356520294,0.02401,41339.0,41335.0,0.10011335]
["bitfinex","BTCUSD",1646356520695,0.160562,41341.0,41335.0,0.10011335]
["bitfinex","BTCUSD",1646356521137,0.33964278,41340.0,41335.0,0.10011335]
["bitfinex","BTCUSD",1646356521347,0.12401,41339.0,41335.0,0.10011335]
["bitfinex","BTCUSD",1646356521542,0.1,41339.0,41335.0,0.10011335]
["bitfinex","BTCUSD",1646356522143,0.01209,41345.0,41335.0,0.43975613]
["bitfinex","BTCUSD",1646356522339,0.060554,41346.0,41335.0,0.43975613]
["bitfinex","BTCUSD",1646356522544,0.2039965,41353.0,41336.0,0.393206]
["bitfinex","BTCUSD",1646356522545,0.01209,41353.0,41336.0,0.393206]
["bitfinex","BTCUSD",1646356522742,0.05,41355.0,41336.0,0.01209]
["bitfinex","BTCUSD",1646356522940,0.05,41355.0,41338.0,0.0107772]
["bitfinex","BTCUSD",1646356523143,0.05,41355.0,41336.0,0.01209]
["bitfinex","BTCUSD",1646356523144,0.01209,41364.0,41339.0,0.01347357]
["bitfinex","BTCUSD",1646356523343,0.6446,41376.0,41350.0,0.01224955]
["bitfinex","BTCUSD",1646356523344,0.01209,41367.0,41350.0,0.01224955]
["bitfinex","BTCUSD",1646356523548,0.06378671,41380.0,41350.0,0.01224955]
["bitfinex","BTCUSD",1646356523549,0.0288591,41381.0,41353.0,0.060512]
["bitfinex","BTCUSD",1646356523742,0.07531756,41382.0,41370.0,0.25759379]
["bitfinex","BTCUSD",1646356523952,0.05,41389.0,41371.0,0.33964278]
["bitfinex","BTCUSD",1646356523953,0.1356448,41387.0,41371.0,0.33964278]
["bitfinex","BTCUSD",1646356524145,0.20687966,41382.0,41372.0,0.01307766]
["bitfinex","BTCUSD",1646356524343,0.16511459,41375.0,41361.0,0.02401]
["bitfinex","BTCUSD",1646356524546,0.16511459,41375.0,41361.0,0.01074217]
["bitfinex","BTCUSD",1646356524793,0.16511459,41375.0,41358.0,0.81474278]
["bitfinex","BTCUSD",1646356524794,0.16511459,41375.0,41368.0,0.26737697]
["bitfinex","BTCUSD",1646356525390,0.16511459,41375.0,41353.0,0.060515]
["bitfinex","BTCUSD",1646356525391,0.02401,41372.0,41353.0,0.060515]
["bitfinex","BTCUSD",1646356525593,0.02401,41372.0,41347.0,0.7478]
["bitfinex","BTCUSD",1646356525594,0.19711527,41357.0,41347.0,0.7478]
["bitfinex","BTCUSD",1646356526092,0.01036326,41366.0,41347.0,0.7478]
["bitfinex","BTCUSD",1646356526291,0.01311349,41365.0,41347.0,0.7478]
["bitfinex","BTCUSD",1646356526495,0.04898266,41367.0,41350.0,0.26029588]
["bitfinex","BTCUSD",1646356526496,0.02401,41359.0,41350.0,0.26029588]
["bitfinex","BTCUSD",1646356526691,0.1,41359.0,41350.0,0.26029588]
["bitfinex","BTCUSD",1646356526895,2.502322,41360.0,41351.0,0.3419064]
["bitfinex","BTCUSD",1646356527092,2.502322,41360.0,41353.0,0.01498482]
["bitfinex","BTCUSD",1646356527395,2.502322,41360.0,41354.0,0.3815369]
["bitfinex","BTCUSD",1646356527891,2.502322,41360.0,41354.0,0.4420399]
["bitfinex","BTCUSD",1646356528090,1.502322,41360.0,41356.0,0.01361669]
["bitfinex","BTCUSD",1646356528289,1.502322,41360.0,41357.0,0.01365022]
["bitfinex","BTCUSD",1646356528290,0.502322,41360.0,41357.0,0.01365022]
["bitfinex","BTCUSD",1646356528541,0.502322,41360.0,41352.0,0.01208]
["bitfinex","BTCUSD",1646356528739,0.502322,41360.0,41354.0,0.369196]
["bitfinex","BTCUSD",1646356528942,0.502322,41360.0,41355.0,0.369196]
["bitfinex","BTCUSD",1646356529144,0.502322,41360.0,41356.0,0.369196]
["bitfinex","BTCUSD",1646356529441,0.502322,41360.0,41357.0,0.01271341]
["bitfinex","BTCUSD",1646356529643,0.502322,41360.0,41358.0,0.38146681]
["bitfinex","BTCUSD",1646356529842,0.001327,41358.0,41355.0,0.121007]
["bitfinex","BTCUSD",1646356531243,0.001327,41358.0,41356.0,0.429699]
["bitfinex","BTCUSD",1646356531443,0.001327,41358.0,41356.0,0.060503]
["bitfinex","BTCUSD",1646356532044,0.001327,41358.0,41357.0,0.3378965]
["bitfinex","BTCUSD",1646356532487,0.001327,41358.0,41356.0,0.060503]
["bitfinex","BTCUSD",1646356532684,0.000827,41358.0,41356.0,0.060503]
["bitfinex","BTCUSD",1646356533185,0.00058955,41358.0,41356.0,0.060503]
["bitfinex","BTCUSD",1646356533386,0.00058955,41358.0,41357.0,0.369196]
["bitfinex","BTCUSD",1646356533787,1.155e-05,41360.0,41357.0,0.7070925]
["bitfinex","BTCUSD",1646356533993,1.155e-05,41360.0,41359.0,0.7233]
["bitfinex","BTCUSD",1646356534195,1.155e-05,41360.0,41359.0,1.13112032]
["bitfinex","BTCUSD",1646356534387,0.01208,41384.0,41359.0,1.13151847]
["bitfinex","BTCUSD",1646356534587,0.01208,41392.0,41367.0,0.7133]
["bitfinex","BTCUSD",1646356534789,0.01208,41392.0,41372.0,0.060474]
["bitfinex","BTCUSD",1646356534990,0.01208,41392.0,41387.0,0.21709289]
["bitfinex","BTCUSD",1646356535193,0.01208,41394.0,41387.0,0.21709289]
["bitfinex","BTCUSD",1646356535388,0.20932955,41392.0,41375.0,0.0445]
["bitfinex","BTCUSD",1646356535588,0.1584818,41381.0,41373.0,0.779]
["bitfinex","BTCUSD",1646356535789,0.1584818,41381.0,41376.0,0.120947]
["bitfinex","BTCUSD",1646356536245,0.01208,41391.0,41376.0,0.120947]
["bitfinex","BTCUSD",1646356536449,0.01208,41391.0,41379.0,0.22581337]
["bitfinex","BTCUSD",1646356536646,0.01208,41394.0,41379.0,0.22581337]
["bitfinex","BTCUSD",1646356536852,0.03609,41395.0,41379.0,0.22581337]
["bitfinex","BTCUSD",1646356537050,0.03609,41395.0,41376.0,0.120947]
["bitfinex","BTCUSD",1646356537248,0.16304887,41385.0,41376.0,0.120947]
["bitfinex","BTCUSD",1646356537448,0.17224165,41378.0,41376.0,0.120947]
["bitfinex","BTCUSD",1646356537649,0.01208,41395.0,41376.0,0.120947]
["bitfinex","BTCUSD",1646356538050,0.01541645,41394.0,41376.0,0.120947]
["bitfinex","BTCUSD",1646356538250,0.01541645,41394.0,41374.0,0.5]
["bitfinex","BTCUSD",1646356538251,0.02420956,41392.0,41374.0,0.5]
["bitfinex","BTCUSD",1646356538452,0.02401,41386.0,41374.0,0.5]
["bitfinex","BTCUSD",1646356538651,0.20152955,41377.0,41374.0,0.5]
["bitfinex","BTCUSD",1646356539063,0.20152955,41377.0,41374.0,0.499875]
["bitfinex","BTCUSD",1646356539353,0.01208,41385.0,41364.0,0.83953384]
["bitfinex","BTCUSD",1646356539549,0.01208,41386.0,41364.0,0.83953384]
["bitfinex","BTCUSD",1646356539818,0.01208,41386.0,41364.0,0.90003084]
["bitfinex","BTCUSD",1646356540018,0.01208,41386.0,41365.0,0.01494754]
["bitfinex","BTCUSD",1646356540219,2.42545207,41392.0,41366.0,0.5]
["bitfinex","BTCUSD",1646356540220,0.20553296,41387.0,41366.0,0.5]
["bitfinex","BTCUSD",1646356540419,0.02401,41392.0,41367.0,0.39651007]
["bitfinex","BTCUSD",1646356540420,0.01208,41386.0,41367.0,0.39651007]
["bitfinex","BTCUSD",1646356540620,0.01208,41391.0,41384.0,0.20744039]
["bitfinex","BTCUSD",1646356540822,0.01208,41392.0,41370.0,0.0445]
["bitfinex","BTCUSD",1646356541020,0.01208,41392.0,41372.0,0.01184778]
["bitfinex","BTCUSD",1646356541221,0.01208,41392.0,41373.0,0.560479]
["bitfinex","BTCUSD",1646356541222,0.00708,41392.0,41373.0,0.560479]
["bitfinex","BTCUSD",1646356541524,0.16148394,41389.0,41375.0,0.01498215]
["bitfinex","BTCUSD",1646356541719,0.01208,41396.0,41375.0,0.01498215]
["bitfinex","BTCUSD",1646356541925,0.01208,41396.0,41384.0,0.28015253]
["bitfinex","BTCUSD",1646356542121,0.01208,41396.0,41375.0,0.01498215]
["bitfinex","BTCUSD",1646356542426,0.05,41397.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356542427,0.17396679,41391.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356542622,0.17396679,41391.0,41377.0,0.01043135]
["bitfinex","BTCUSD",1646356542820,0.21988683,41385.0,41377.0,0.34996519]
["bitfinex","BTCUSD",1646356543019,0.21988683,41385.0,41383.0,0.23777349]
["bitfinex","BTCUSD",1646356543220,0.21988683,41385.0,41377.0,0.01043135]
["bitfinex","BTCUSD",1646356543468,0.21988683,41385.0,41376.0,0.51144358]
["bitfinex","BTCUSD",1646356543664,0.21988683,41385.0,41377.0,0.01032274]
["bitfinex","BTCUSD",1646356544065,0.1,41390.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356544066,0.15507375,41378.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356544266,0.03609,41389.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356544477,0.01319947,41388.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356544665,0.01282542,41386.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356544870,0.02401,41382.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356545066,0.01208,41381.0,41376.0,0.5]
["bitfinex","BTCUSD",1646356545266,0.01208,41381.0,41366.0,0.2377]
["bitfinex","BTCUSD",1646356545267,0.22213492,41380.0,41366.0,0.7377]
["bitfinex","BTCUSD",1646356545570,0.22213492,41380.0,41366.0,0.5]
["bitfinex","BTCUSD",1646356545571,0.19767174,41368.0,41366.0,0.5]
["bitfinex","BTCUSD",1646356545770,0.22168174,41368.0,41366.0,0.5]
["bitfinex","BTCUSD",1646356545968,0.01208,41374.0,41366.0,0.5]
["bitfinex","BTCUSD",1646356546167,0.01208,41377.0,41366.0,0.5]
["bitfinex","BTCUSD",1646356546366,0.01208,41377.0,41362.0,0.01424698]
["bitfinex","BTCUSD",1646356546367,0.13609,41377.0,41363.0,0.5]
["bitfinex","BTCUSD",1646356546567,0.084522,41375.0,41363.0,0.5]
["bitfinex","BTCUSD",1646356546767,0.01208,41374.0,41363.0,0.5]
["bitfinex","BTCUSD",1646356546970,0.01208,41374.0,41365.0,0.24417976]
["bitfinex","BTCUSD",1646356547187,0.01208,41374.0,41363.0,0.5]
["bitfinex","BTCUSD",1646356547388,0.11208,41374.0,41364.0,0.5]
["bitfinex","BTCUSD",1646356547589,0.11208,41374.0,41361.0,0.02495]
["bitfinex","BTCUSD",1646356547789,0.45161384,41374.0,41361.0,0.02495]
["bitfinex","BTCUSD",1646356548087,0.18992126,41368.0,41362.0,0.25110643]
["bitfinex","BTCUSD",1646356548291,0.18992126,41368.0,41361.0,0.02495]
["bitfinex","BTCUSD",1646356549289,0.01208,41372.0,41361.0,0.02495]
["bitfinex","BTCUSD",1646356549495,0.03609,41373.0,41362.0,0.01401071]
["bitfinex","BTCUSD",1646356549690,0.06851,41372.0,41361.0,0.02495]
["bitfinex","BTCUSD",1646356549895,0.06851,41372.0,41353.0,0.70445]
["bitfinex","BTCUSD",1646356549896,0.2,41354.0,41353.0,0.70445]
["bitfinex","BTCUSD",1646356550294,0.2,41352.0,41351.0,0.001]
["bitfinex","BTCUSD",1646356551143,0.2,41355.0,41351.0,0.001]
["bitfinex","BTCUSD",1646356551345,0.1,41361.0,41351.0,0.001]
["bitfinex","BTCUSD",1646356551346,0.2,41352.0,41351.0,0.001]
["bitfinex","BTCUSD",1646356552556,0.3,41352.0,41351.0,0.001]
["bitfinex","BTCUSD",1646356552743,0.3,41352.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356552744,0.07390822,41345.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356552948,0.41813858,41352.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356552949,0.2,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356553149,0.2445,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356553345,0.3806,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356553744,0.35659,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356553947,0.3445,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356554245,0.2445,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356554702,0.2445,41341.0,41340.0,0.24323853]
["bitfinex","BTCUSD",1646356554997,0.2445,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356555703,0.2,41346.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356556500,0.2,41346.0,41345.0,0.28074114]
["bitfinex","BTCUSD",1646356556901,0.38459667,41346.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356557100,0.2,41344.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356557306,0.18459667,41346.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356557307,0.2,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646356559742,0.2,41332.0,41329.0,0.0597355]
["bitfinex","BTCUSD",1646356559945,0.2,41334.0,41329.0,0.0597355]
["bitfinex","BTCUSD",1646356560145,0.2,41332.0,41321.0,0.12111]
["bitfinex","BTCUSD",1646356560351,0.2,41332.0,41329.0,0.27536708]
["bitfinex","BTCUSD",1646356560546,0.2,41333.0,41329.0,0.27536708]
["bitfinex","BTCUSD",1646356560744,0.2,41335.0,41329.0,0.33591608]
["bitfinex","BTCUSD",1646356561550,0.1,41342.0,41329.0,0.33591608]
["bitfinex","BTCUSD",1646356561551,0.2,41341.0,41329.0,0.33591608]
["bitfinex","BTCUSD",1646356561744,0.20377016,41334.0,41329.0,0.33591608]
["bitfinex","BTCUSD",1646356561943,0.2,41341.0,41329.0,0.33591608]
["bitfinex","BTCUSD",1646356562200,0.01209,41343.0,41330.0,0.33807034]
["bitfinex","BTCUSD",1646356562503,0.01209,41343.0,41329.0,0.060549]
["bitfinex","BTCUSD",1646356562504,0.2,41342.0,41332.0,0.121071]
["bitfinex","BTCUSD",1646356562695,0.2,41348.0,41333.0,0.0445]
["bitfinex","BTCUSD",1646356562895,0.2,41348.0,41333.0,1.11634821]
["bitfinex","BTCUSD",1646356563092,0.2,41348.0,41333.0,0.39304821]
["bitfinex","BTCUSD",1646356563291,0.2,41348.0,41334.0,0.01100038]
["bitfinex","BTCUSD",1646356563491,0.2,41348.0,41335.0,0.0445]
["bitfinex","BTCUSD",1646356563692,0.2,41348.0,41336.0,0.105035]
["bitfinex","BTCUSD",1646356563891,0.2,41348.0,41337.0,0.33807034]
["bitfinex","BTCUSD",1646356564096,0.2,41348.0,41338.0,0.0445]
["bitfinex","BTCUSD",1646356564292,0.2,41348.0,41339.0,0.26779425]
["bitfinex","BTCUSD",1646356564494,0.2,41348.0,41340.0,0.121046]
["bitfinex","BTCUSD",1646356564692,0.2,41348.0,41347.0,0.20672038]
["bitfinex","BTCUSD",1646356564894,0.2,41348.0,41341.0,0.33807034]
["bitfinex","BTCUSD",1646356565097,0.2,41348.0,41340.0,0.121046]
["bitfinex","BTCUSD",1646356565294,0.2,41348.0,41341.0,0.0395]
["bitfinex","BTCUSD",1646356565596,0.2,41348.0,41342.0,0.121045]
["bitfinex","BTCUSD",1646356565793,0.2,41348.0,41343.0,0.21450387]
["bitfinex","BTCUSD",1646356566443,0.2,41348.0,41344.0,0.060522]
["bitfinex","BTCUSD",1646356567443,0.2,41349.0,41344.0,0.060522]
["bitfinex","BTCUSD",1646356567647,0.1,41352.0,41344.0,0.060522]
["bitfinex","BTCUSD",1646356567846,0.05,41353.0,41345.0,0.0445]
["bitfinex","BTCUSD",1646356568043,0.2,41360.0,41345.0,0.0445]
["bitfinex","BTCUSD",1646356568044,0.2,41360.0,41346.0,0.33807034]
["bitfinex","BTCUSD",1646356568248,0.01209,41361.0,41347.0,0.0445]
["bitfinex","BTCUSD",1646356568446,0.2,41362.0,41350.0,0.060506]
["bitfinex","BTCUSD",1646356568644,0.2,41362.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646356568844,0.06858605,41367.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646356568845,0.2,41359.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646356569045,0.2,41355.0,41352.0,0.23353938]
["bitfinex","BTCUSD",1646356569247,0.16866983,41354.0,41353.0,0.0445]
["bitfinex","BTCUSD",1646356569688,0.2,41359.0,41353.0,0.0445]
["bitfinex","BTCUSD",1646356570789,0.06626955,41355.0,41353.0,0.0445]
["bitfinex","BTCUSD",1646356570997,0.34852359,41369.0,41345.0,0.7514]
["bitfinex","BTCUSD",1646356570998,0.2,41346.0,41345.0,0.7514]
["bitfinex","BTCUSD",1646356571190,0.2,41346.0,41344.0,0.00925277]
["bitfinex","BTCUSD",1646356571393,0.2,41346.0,41344.0,0.0084631]
["bitfinex","BTCUSD",1646356571601,0.3,41346.0,41344.0,0.0084631]
["bitfinex","BTCUSD",1646356571990,0.20290771,41345.0,41344.0,0.0084631]
["bitfinex","BTCUSD",1646356572192,0.30290771,41345.0,41344.0,0.0084631]
["bitfinex","BTCUSD",1646356573640,0.06054,41358.0,41344.0,0.0084631]
["bitfinex","BTCUSD",1646356573641,0.1,41351.0,41344.0,0.0084631]
["bitfinex","BTCUSD",1646356573840,0.2,41356.0,41344.0,0.0084631]
["bitfinex","BTCUSD",1646356574043,0.07401,41359.0,41345.0,0.413696]
["bitfinex","BTCUSD",1646356574044,0.05,41359.0,41345.0,0.413696]
["bitfinex","BTCUSD",1646356574241,0.2,41369.0,41347.0,0.369196]
["bitfinex","BTCUSD",1646356574242,0.35016034,41368.0,41347.0,0.369196]
["bitfinex","BTCUSD",1646356574440,0.35016034,41368.0,41358.0,0.20633277]
["bitfinex","BTCUSD",1646356574640,0.19657014,41364.0,41358.0,0.25083277]
["bitfinex","BTCUSD",1646356574841,0.19657014,41364.0,41358.0,0.0445]
["bitfinex","BTCUSD",1646356575040,0.2,41360.0,41358.0,0.0445]
["bitfinex","BTCUSD",1646356575238,0.2,41361.0,41358.0,0.0445]
["bitfinex","BTCUSD",1646356575638,0.21208,41363.0,41358.0,0.0445]
["bitfinex","BTCUSD",1646356576238,0.2,41359.0,41358.0,0.0445]
["bitfinex","BTCUSD",1646356576638,0.35556373,41359.0,41358.0,0.0445]
["bitfinex","BTCUSD",1646356576838,0.3,41359.0,41349.0,0.847105]
["bitfinex","BTCUSD",1646356577040,0.1,41358.0,41354.0,0.280811]
["bitfinex","BTCUSD",1646356577290,0.21064367,41357.0,41354.0,0.280811]
["bitfinex","BTCUSD",1646356577488,0.21064367,41357.0,41350.0,0.0445]
["bitfinex","BTCUSD",1646356578290,0.01209,41362.0,41350.0,0.0445]
["bitfinex","BTCUSD",1646356578692,0.01209,41365.0,41350.0,0.0445]
["bitfinex","BTCUSD",1646356578892,0.33807034,41371.0,41353.0,0.121007]
["bitfinex","BTCUSD",1646356578893,0.21208,41371.0,41353.0,0.121007]
["bitfinex","BTCUSD",1646356579093,0.2,41371.0,41354.0,0.30374526]
["bitfinex","BTCUSD",1646356579293,0.2008423,41368.0,41354.0,0.30374526]
["bitfinex","BTCUSD",1646356579494,0.2,41375.0,41354.0,0.30374526]
["bitfinex","BTCUSD",1646356579694,0.03609,41374.0,41366.0,0.27087341]
["bitfinex","BTCUSD",1646356579895,0.17482416,41374.0,41366.0,0.27087341]
["bitfinex","BTCUSD",1646356580094,0.2,41377.0,41366.0,0.27087341]
["bitfinex","BTCUSD",1646356580095,0.01208,41375.0,41366.0,0.27087341]
["bitfinex","BTCUSD",1646356580297,0.33807034,41381.0,41366.0,0.27087341]
["bitfinex","BTCUSD",1646356580298,0.01208,41376.0,41366.0,0.27087341]
["bitfinex","BTCUSD",1646356580496,0.33807034,41381.0,41366.0,0.31537341]
["bitfinex","BTCUSD",1646356580497,0.01208,41379.0,41366.0,0.31537341]
["bitfinex","BTCUSD",1646356580697,0.50236053,41381.0,41373.0,0.2084874]
["bitfinex","BTCUSD",1646356580698,0.01208,41380.0,41373.0,0.2084874]
["bitfinex","BTCUSD",1646356580942,0.19493485,41374.0,41366.0,0.0595]
["bitfinex","BTCUSD",1646356581741,0.21073403,41367.0,41366.0,0.0595]
["bitfinex","BTCUSD",1646356581940,0.02401,41376.0,41366.0,0.0595]
["bitfinex","BTCUSD",1646356582140,0.2,41378.0,41366.0,0.0595]
["bitfinex","BTCUSD",1646356582141,0.22401,41378.0,41366.0,0.0595]
["bitfinex","BTCUSD",1646356582343,0.2,41378.0,41366.0,0.39757034]
["bitfinex","BTCUSD",1646356582542,0.2,41378.0,41366.0,0.0595]
["bitfinex","BTCUSD",1646356582741,0.2,41378.0,41368.0,0.060489]
["bitfinex","BTCUSD",1646356582943,0.16039923,41374.0,41368.0,0.060489]
["bitfinex","BTCUSD",1646356583347,0.1,41382.0,41368.0,0.060489]
["bitfinex","BTCUSD",1646356583545,1.69653375,41383.0,41369.0,0.33807034]
["bitfinex","BTCUSD",1646356583845,1.69653375,41383.0,41366.0,0.0595]
["bitfinex","BTCUSD",1646356583846,0.2,41382.0,41366.0,0.0595]
["bitfinex","BTCUSD",1646356584245,0.18471716,41373.0,41366.0,0.0595]
["bitfinex","BTCUSD",1646356584689,0.18471716,41373.0,41366.0,0.119989]
["bitfinex","BTCUSD",1646356585292,0.1,41380.0,41366.0,0.119989]
["bitfinex","BTCUSD",1646356585490,0.1,41380.0,41367.0,0.33807034]
["bitfinex","BTCUSD",1646356585694,0.1,41380.0,41368.0,0.0445]
["bitfinex","BTCUSD",1646356585893,1.65861375,41383.0,41376.0,0.26740175]
["bitfinex","BTCUSD",1646356586091,0.1,41386.0,41376.0,0.26740175]
["bitfinex","BTCUSD",1646356586092,0.1,41382.0,41376.0,0.26740175]
["bitfinex","BTCUSD",1646356586894,0.01208,41389.0,41376.0,0.26740175]
["bitfinex","BTCUSD",1646356587092,0.18514458,41392.0,41376.0,0.31190175]
["bitfinex","BTCUSD",1646356587093,0.01208,41391.0,41376.0,0.31190175]
["bitfinex","BTCUSD",1646356587893,0.20412708,41382.0,41376.0,0.31190175]
["bitfinex","BTCUSD",1646356588094,0.20412708,41382.0,41376.0,0.0445]
["bitfinex","BTCUSD",1646356589544,0.20412708,41382.0,41380.0,0.015]
["bitfinex","BTCUSD",1646356590143,0.01208,41388.0,41380.0,0.015]
["bitfinex","BTCUSD",1646356590344,0.7,41393.0,41380.0,0.015]
["bitfinex","BTCUSD",1646356590345,0.11208,41392.0,41380.0,0.015]
["bitfinex","BTCUSD",1646356590847,0.01208,41392.0,41380.0,0.015]
["bitfinex","BTCUSD",1646356591149,0.20140692,41389.0,41380.0,0.015]
["bitfinex","BTCUSD",1646356591746,0.01208,41392.0,41381.0,0.060469]
["bitfinex","BTCUSD",1646356591946,0.01208,41392.0,41382.0,0.33807034]
["bitfinex","BTCUSD",1646356592195,0.11208,41392.0,41380.0,0.015]
["bitfinex","BTCUSD",1646356592395,0.02401,41391.0,41380.0,0.015]
["bitfinex","BTCUSD",1646356592594,0.11198,41392.0,41380.0,0.015]
["bitfinex","BTCUSD",1646356592795,0.17657174,41385.0,41370.0,0.35152546]
["bitfinex","BTCUSD",1646356593194,0.17657174,41385.0,41370.0,1.07482546]
["bitfinex","BTCUSD",1646356593398,0.17287524,41378.0,41363.0,0.02541708]
["bitfinex","BTCUSD",1646356593598,0.17287524,41378.0,41369.0,0.35056]
["bitfinex","BTCUSD",1646356593803,0.17287524,41378.0,41369.0,0.12096]
["bitfinex","BTCUSD",1646356593997,0.17287524,41378.0,41373.0,0.26252452]
["bitfinex","BTCUSD",1646356594998,0.01208,41384.0,41373.0,0.26252452]
["bitfinex","BTCUSD",1646356595400,0.12401,41388.0,41373.0,0.26252452]
["bitfinex","BTCUSD",1646356595401,0.01208,41387.0,41373.0,0.26252452]
["bitfinex","BTCUSD",1646356596056,0.5,41386.0,41369.0,0.45725526]
["bitfinex","BTCUSD",1646356596259,0.11208,41385.0,41369.0,0.45725526]
["bitfinex","BTCUSD",1646356597057,0.1835452,41377.0,41369.0,0.12096]
["bitfinex","BTCUSD",1646356597458,0.11208,41385.0,41369.0,0.45725526]
["bitfinex","BTCUSD",1646356597858,0.32192444,41385.0,41369.0,0.45725526]
["bitfinex","BTCUSD",1646356598059,0.1,41385.0,41369.0,0.45725526]
["bitfinex","BTCUSD",1646356598258,0.9994,41389.0,41369.0,0.45725526]
["bitfinex","BTCUSD",1646356598460,0.18938209,41386.0,41371.0,0.0127018]
["bitfinex","BTCUSD",1646356598660,0.5,41389.0,41385.0,0.24031446]
["bitfinex","BTCUSD",1646356599061,0.65662663,41393.0,41385.0,0.24031446]
["bitfinex","BTCUSD",1646356599258,0.5,41393.0,41385.0,0.24031446]
["bitfinex","BTCUSD",1646356599691,0.1924294,41391.0,41385.0,0.24031446]
["bitfinex","BTCUSD",1646356599891,0.5,41393.0,41385.0,0.24031446]
["bitfinex","BTCUSD",1646356600092,0.4,41393.0,41385.0,0.24031446]
["bitfinex","BTCUSD",1646356600294,0.4,41393.0,41386.0,0.33479176]
["bitfinex","BTCUSD",1646356600991,0.4,41393.0,41392.0,0.26426824]
["bitfinex","BTCUSD",1646356601191,0.4,41393.0,41381.0,0.05795047]
["bitfinex","BTCUSD",1646356601394,0.4,41393.0,41386.0,0.060459]
["bitfinex","BTCUSD",1646356601792,0.4,41393.0,41386.0,0.05351298]
["bitfinex","BTCUSD",1646356601991,0.21486815,41391.0,41386.0,0.05351298]
["bitfinex","BTCUSD",1646356602193,0.4,41393.0,41382.0,0.33479176]
["bitfinex","BTCUSD",1646356602392,0.4,41393.0,41379.0,0.35965143]
["bitfinex","BTCUSD",1646356602592,0.1,41392.0,41387.0,0.2707211]
["bitfinex","BTCUSD",1646356602792,0.2175792,41391.0,41379.0,0.34686176]
["bitfinex","BTCUSD",1646356602992,0.2175792,41391.0,41379.0,0.33479176]
["bitfinex","BTCUSD",1646356603194,0.1,41392.0,41381.0,0.060466]
["bitfinex","BTCUSD",1646356604039,0.4,41393.0,41382.0,0.33411948]
["bitfinex","BTCUSD",1646356604243,0.4,41393.0,41392.0,0.2152665]
["bitfinex","BTCUSD",1646356604637,0.4,41393.0,41386.0,0.120906]
["bitfinex","BTCUSD",1646356605041,0.16563751,41388.0,41386.0,0.120906]
["bitfinex","BTCUSD",1646356605238,0.16563751,41388.0,41381.0,0.060467]
["bitfinex","BTCUSD",1646356606241,0.33411948,41387.0,41376.0,0.070475]
["bitfinex","BTCUSD",1646356606442,0.33411948,41387.0,41376.0,0.01]
["bitfinex","BTCUSD",1646356606639,0.1445,41386.0,41376.0,0.01]
["bitfinex","BTCUSD",1646356606843,0.1445,41386.0,41377.0,0.28476968]
["bitfinex","BTCUSD",1646356606844,0.1,41386.0,41377.0,0.28476968]
["bitfinex","BTCUSD",1646356607197,0.1,41386.0,41376.0,0.01]
["bitfinex","BTCUSD",1646356607395,0.09887205,41386.0,41376.0,0.01]
["bitfinex","BTCUSD",1646356607796,0.21966931,41387.0,41376.0,0.01]
["bitfinex","BTCUSD",1646356608098,0.051601,41390.0,41376.0,0.01]
["bitfinex","BTCUSD",1646356608296,0.20371239,41387.0,41376.0,0.01]
["bitfinex","BTCUSD",1646356608496,0.20371239,41387.0,41379.0,0.22034175]
["bitfinex","BTCUSD",1646356608699,0.0709679,41394.0,41379.0,0.22034175]
["bitfinex","BTCUSD",1646356608700,1.0959,41406.0,41380.0,0.33411948]
["bitfinex","BTCUSD",1646356608901,0.5,41397.0,41380.0,0.33411948]
["bitfinex","BTCUSD",1646356609298,0.5,41397.0,41379.0,0.22034175]
["bitfinex","BTCUSD",1646356609503,0.33411948,41399.0,41380.0,0.01047583]
["bitfinex","BTCUSD",1646356609504,0.0071,41399.0,41380.0,0.01047583]
["bitfinex","BTCUSD",1646356609697,0.33411948,41399.0,41392.0,0.26025274]
["bitfinex","BTCUSD",1646356609998,0.35812948,41402.0,41390.0,0.060458]
["bitfinex","BTCUSD",1646356610298,0.33411948,41402.0,41390.0,0.060458]
["bitfinex","BTCUSD",1646356610495,0.15782989,41395.0,41390.0,0.060458]
["bitfinex","BTCUSD",1646356610696,0.21885709,41394.0,41390.0,0.060458]
["bitfinex","BTCUSD",1646356610948,0.15782989,41395.0,41386.0,0.120916]
["bitfinex","BTCUSD",1646356611950,0.33411948,41399.0,41389.0,0.060457]
["bitfinex","BTCUSD",1646356612848,0.1,41403.0,41389.0,0.060457]
["bitfinex","BTCUSD",1646356613250,0.05749108,41404.0,41389.0,0.060457]
["bitfinex","BTCUSD",1646356613251,0.05749108,41404.0,41389.0,0.783757]
["bitfinex","BTCUSD",1646356613449,0.05749108,41404.0,41391.0,1.092496]
["bitfinex","BTCUSD",1646356613649,0.05749108,41404.0,41400.0,0.21368799]
["bitfinex","BTCUSD",1646356614251,0.05749108,41404.0,41398.0,0.060443]
["bitfinex","BTCUSD",1646356614449,0.05749108,41404.0,41398.0,0.055443]
["bitfinex","BTCUSD",1646356614997,0.05749108,41404.0,41399.0,0.369196]
["bitfinex","BTCUSD",1646356615404,0.05749108,41404.0,41401.0,0.369196]
["bitfinex","BTCUSD",1646356615599,0.05,41409.0,41402.0,1.61788479]
["bitfinex","BTCUSD",1646356615806,0.15,41431.0,41402.0,1.61788479]
["bitfinex","BTCUSD",1646356615807,0.006961,41421.0,41403.0,0.413696]
["bitfinex","BTCUSD",1646356616004,0.02401,41426.0,41405.0,0.12085]
["bitfinex","BTCUSD",1646356616005,0.5,41423.0,41405.0,0.12085]
["bitfinex","BTCUSD",1646356616200,0.5,41423.0,41407.0,0.369196]
["bitfinex","BTCUSD",1646356616404,0.5,41423.0,41411.0,0.15]
["bitfinex","BTCUSD",1646356616603,0.05,41429.0,41412.0,0.74625648]
["bitfinex","BTCUSD",1646356616901,0.02451641,41425.0,41415.0,0.367637]
["bitfinex","BTCUSD",1646356617099,0.02451641,41425.0,41417.0,0.367637]
["bitfinex","BTCUSD",1646356617100,0.17931931,41423.0,41417.0,0.367637]
["bitfinex","BTCUSD",1646356617306,0.17931931,41423.0,41413.0,0.120814]
["bitfinex","BTCUSD",1646356617307,0.33411948,41422.0,41413.0,0.120814]
["bitfinex","BTCUSD",1646356617601,0.33411948,41422.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646356617602,0.17931931,41423.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646356617798,0.00386706,41421.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646356618009,0.01848706,41422.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646356618454,0.00386706,41422.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646356618851,0.21703488,41416.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646356619050,0.24104488,41416.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646356619250,0.21703488,41416.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646356619452,0.21603488,41416.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646356619652,0.21603488,41416.0,41405.0,0.0445]
["bitfinex","BTCUSD",1646356619854,0.007084,41417.0,41405.0,0.0445]
["bitfinex","BTCUSD",1646356620053,0.007084,41417.0,41405.0,0.27242616]
["bitfinex","BTCUSD",1646356620251,0.00385796,41416.0,41405.0,0.27242616]
["bitfinex","BTCUSD",1646356620453,0.00385796,41416.0,41405.0,0.33286116]
["bitfinex","BTCUSD",1646356620652,0.007085,41419.0,41405.0,0.27242616]
["bitfinex","BTCUSD",1646356621161,0.02451641,41425.0,41406.0,0.23049006]
["bitfinex","BTCUSD",1646356621552,0.02451641,41425.0,41406.0,0.29092406]
["bitfinex","BTCUSD",1646356621953,0.16030461,41420.0,41406.0,0.29092406]
["bitfinex","BTCUSD",1646356622200,0.16030461,41420.0,41413.0,0.28825086]
["bitfinex","BTCUSD",1646356622405,0.007092,41422.0,41406.0,0.060434]
["bitfinex","BTCUSD",1646356622406,0.16879083,41413.0,41407.0,0.32977564]
["bitfinex","BTCUSD",1646356622698,0.16879083,41413.0,41406.0,0.060434]
["bitfinex","BTCUSD",1646356623101,0.11901,41422.0,41406.0,0.060434]
["bitfinex","BTCUSD",1646356623302,0.1,41422.0,41415.0,0.28147108]
["bitfinex","BTCUSD",1646356624103,0.15489956,41420.0,41415.0,0.28147108]
["bitfinex","BTCUSD",1646356625202,0.15489956,41420.0,41413.0,0.060425]
["bitfinex","BTCUSD",1646356625604,0.15489956,41420.0,41409.0,0.120849]
["bitfinex","BTCUSD",1646356625801,0.15489956,41420.0,41414.0,0.060423]
["bitfinex","BTCUSD",1646356626041,0.02851641,41425.0,41414.0,0.057686]
["bitfinex","BTCUSD",1646356626441,0.02851641,41425.0,41418.0,0.24679871]
["bitfinex","BTCUSD",1646356626643,0.02851641,41425.0,41414.0,0.057686]
["bitfinex","BTCUSD",1646356626942,0.19336914,41423.0,41414.0,0.057686]
["bitfinex","BTCUSD",1646356627147,0.02851641,41425.0,41415.0,0.32977564]
["bitfinex","BTCUSD",1646356627342,0.03251641,41425.0,41414.0,0.057686]
["bitfinex","BTCUSD",1646356627741,0.02451641,41425.0,41414.0,0.057686]
["bitfinex","BTCUSD",1646356628142,0.20072092,41424.0,41414.0,0.057686]
["bitfinex","BTCUSD",1646356628345,0.19982592,41417.0,41414.0,0.057686]
["bitfinex","BTCUSD",1646356628549,0.19982592,41417.0,41393.0,0.4699]
["bitfinex","BTCUSD",1646356628550,0.02401,41415.0,41393.0,0.4699]
["bitfinex","BTCUSD",1646356628747,0.16671069,41410.0,41402.0,0.2085401]
["bitfinex","BTCUSD",1646356629706,0.104,41415.0,41402.0,0.5372464]
["bitfinex","BTCUSD",1646356629905,0.104,41415.0,41404.0,0.060435]
["bitfinex","BTCUSD",1646356630114,0.004,41415.0,41405.0,0.3287063]
["bitfinex","BTCUSD",1646356630507,0.060437,41426.0,41405.0,0.3287063]
["bitfinex","BTCUSD",1646356630704,0.20039667,41417.0,41405.0,0.3287063]
["bitfinex","BTCUSD",1646356631106,0.16125556,41415.0,41404.0,0.060435]
["bitfinex","BTCUSD",1646356631305,0.1,41416.0,41404.0,0.060435]
["bitfinex","BTCUSD",1646356631610,0.204104,41410.0,41404.0,0.060435]
["bitfinex","BTCUSD",1646356633309,0.208104,41410.0,41404.0,0.060435]
["bitfinex","BTCUSD",1646356633753,0.004,41410.0,41404.0,0.060435]
["bitfinex","BTCUSD",1646356634453,0.031045,41417.0,41404.0,0.060435]
["bitfinex","BTCUSD",1646356634752,0.24043089,41407.0,41404.0,0.060435]
["bitfinex","BTCUSD",1646356634955,0.21642089,41407.0,41394.0,0.2299]
["bitfinex","BTCUSD",1646356635156,0.21642089,41407.0,41393.0,1.307153]
["bitfinex","BTCUSD",1646356635355,0.21642089,41407.0,41393.0,0.837253]
["bitfinex","BTCUSD",1646356635554,0.2158827,41400.0,41393.0,0.060453]
["bitfinex","BTCUSD",1646356635757,0.02401,41398.0,41384.0,0.479]
["bitfinex","BTCUSD",1646356635955,0.17329808,41392.0,41378.0,0.78517]
["bitfinex","BTCUSD",1646356636354,0.17329808,41392.0,41378.0,0.7731]
["bitfinex","BTCUSD",1646356636553,0.4287063,41398.0,41379.0,1.37401]
["bitfinex","BTCUSD",1646356636554,0.1,41398.0,41379.0,1.37401]
["bitfinex","BTCUSD",1646356636756,0.13217538,41410.0,41385.0,0.02401]
["bitfinex","BTCUSD",1646356636757,0.5,41410.0,41385.0,0.02401]
["bitfinex","BTCUSD",1646356636955,0.5,41410.0,41388.0,0.01118436]
["bitfinex","BTCUSD",1646356637199,0.15,41413.0,41389.0,0.120903]
["bitfinex","BTCUSD",1646356637401,0.07401,41402.0,41389.0,0.120903]
["bitfinex","BTCUSD",1646356637699,0.17255565,41395.0,41382.0,0.3287063]
["bitfinex","BTCUSD",1646356637906,0.17255565,41395.0,41381.0,0.181354]
["bitfinex","BTCUSD",1646356638101,0.1694781,41388.0,41382.0,0.060469]
["bitfinex","BTCUSD",1646356638501,0.02401,41390.0,41382.0,0.060469]
["bitfinex","BTCUSD",1646356638702,0.151583,41401.0,41386.0,0.21562705]
["bitfinex","BTCUSD",1646356638903,0.1,41401.0,41386.0,0.21562705]
["bitfinex","BTCUSD",1646356639101,0.107086,41401.0,41386.0,0.21562705]
["bitfinex","BTCUSD",1646356639300,0.004,41390.0,41386.0,0.21562705]
["bitfinex","BTCUSD",1646356640508,0.16310864,41395.0,41386.0,0.21562705]
["bitfinex","BTCUSD",1646356640704,0.02401,41401.0,41386.0,0.21562705]
["bitfinex","BTCUSD",1646356640953,0.18408981,41399.0,41394.0,0.24331823]
["bitfinex","BTCUSD",1646356641155,0.02401,41401.0,41387.0,0.32611782]
["bitfinex","BTCUSD",1646356641357,0.003,41395.0,41389.0,0.060459]
["bitfinex","BTCUSD",1646356641555,0.003,41395.0,41391.0,0.367637]
["bitfinex","BTCUSD",1646356641952,0.05,41410.0,41393.0,1.114947]
["bitfinex","BTCUSD",1646356642152,0.05,41410.0,41395.0,0.367637]
["bitfinex","BTCUSD",1646356642353,0.02451641,41425.0,41396.0,0.265375]
["bitfinex","BTCUSD",1646356642354,0.007059,41420.0,41396.0,0.265375]
["bitfinex","BTCUSD",1646356642552,0.031069,41420.0,41397.0,0.32611782]
["bitfinex","BTCUSD",1646356642952,0.02401,41416.0,41397.0,0.32611782]
["bitfinex","BTCUSD",1646356643160,0.21141184,41413.0,41397.0,0.32611782]
["bitfinex","BTCUSD",1646356643352,0.031063,41416.0,41398.0,0.12088]
["bitfinex","BTCUSD",1646356643556,0.02401,41416.0,41412.0,0.27889662]
["bitfinex","BTCUSD",1646356643759,0.031056,41420.0,41398.0,0.12088]
["bitfinex","BTCUSD",1646356643955,0.35717382,41420.0,41398.0,0.12088]
["bitfinex","BTCUSD",1646356644354,0.19603367,41417.0,41398.0,0.12088]
["bitfinex","BTCUSD",1646356644557,0.19603367,41417.0,41398.0,0.13094208]
["bitfinex","BTCUSD",1646356644558,0.02401,41416.0,41398.0,0.13094208]
["bitfinex","BTCUSD",1646356644799,0.19603367,41417.0,41399.0,0.0128882]
["bitfinex","BTCUSD",1646356644998,0.19603367,41417.0,41398.0,0.12088]
["bitfinex","BTCUSD",1646356645199,0.16677734,41408.0,41398.0,0.12388]
["bitfinex","BTCUSD",1646356645400,0.32611782,41418.0,41398.0,0.12388]
["bitfinex","BTCUSD",1646356645600,0.1,41415.0,41398.0,0.12388]
["bitfinex","BTCUSD",1646356645802,0.12401,41415.0,41398.0,0.12388]
["bitfinex","BTCUSD",1646356646001,0.35012782,41414.0,41398.0,0.12388]
["bitfinex","BTCUSD",1646356646202,0.02401,41414.0,41398.0,0.12388]
["bitfinex","BTCUSD",1646356646498,0.17784821,41410.0,41398.0,0.12388]
["bitfinex","BTCUSD",1646356647103,0.007109,41419.0,41405.0,0.060438]
["bitfinex","BTCUSD",1646356647304,0.005,41415.0,41406.0,0.367637]
["bitfinex","BTCUSD",1646356647505,0.005,41415.0,41399.0,0.56828141]
["bitfinex","BTCUSD",1646356647506,0.005,41415.0,41409.0,0.367637]
["bitfinex","BTCUSD",1646356647705,0.205,41415.0,41410.0,0.1]
["bitfinex","BTCUSD",1646356648004,0.205,41415.0,41411.0,0.412137]
["bitfinex","BTCUSD",1646356648202,0.05,41423.0,41413.0,1.717637]
["bitfinex","BTCUSD",1646356648452,0.05,41423.0,41415.0,0.367637]
["bitfinex","BTCUSD",1646356648453,0.21118864,41422.0,41415.0,0.367637]
["bitfinex","BTCUSD",1646356648649,0.4097,41421.0,41412.0,0.27446399]
["bitfinex","BTCUSD",1646356648848,0.4097,41421.0,41412.0,0.21405699]
["bitfinex","BTCUSD",1646356649249,0.21118864,41422.0,41412.0,0.21405699]
["bitfinex","BTCUSD",1646356649449,0.21118864,41422.0,41413.0,0.060422]
["bitfinex","BTCUSD",1646356650052,0.21118864,41422.0,41413.0,0.059098]
["bitfinex","BTCUSD",1646356650353,0.02451641,41425.0,41413.0,0.059098]
["bitfinex","BTCUSD",1646356650652,0.02451641,41425.0,41414.0,0.367637]
["bitfinex","BTCUSD",1646356651252,0.02651641,41425.0,41414.0,0.367637]
["bitfinex","BTCUSD",1646356651454,0.02651641,41425.0,41423.0,0.2889506]
["bitfinex","BTCUSD",1646356651753,0.02651641,41425.0,41413.0,0.059098]
["bitfinex","BTCUSD",1646356651952,0.02651641,41425.0,41414.0,0.367637]
["bitfinex","BTCUSD",1646356652197,0.05,41431.0,41415.0,2.39063426]
["bitfinex","BTCUSD",1646356652397,0.05,41431.0,41421.0,0.7233]
["bitfinex","BTCUSD",1646356652597,0.59654671,41445.0,41422.0,1.5223183]
["bitfinex","BTCUSD",1646356652598,0.09545455,41442.0,41422.0,1.5223183]
["bitfinex","BTCUSD",1646356652796,0.09545455,41442.0,41423.0,0.1445]
["bitfinex","BTCUSD",1646356652994,0.04545455,41442.0,41424.0,1.114947]
["bitfinex","BTCUSD",1646356653198,0.04027455,41442.0,41428.0,0.7233]
["bitfinex","BTCUSD",1646356653395,0.04027455,41442.0,41429.0,1.49894298]
["bitfinex","BTCUSD",1646356653602,0.04027455,41442.0,41433.0,0.7233]
["bitfinex","BTCUSD",1646356653795,0.04027455,41442.0,41436.0,0.367637]
["bitfinex","BTCUSD",1646356653996,0.04027455,41442.0,41441.0,0.28471394]
["bitfinex","BTCUSD",1646356654196,0.04027455,41442.0,41441.0,0.412137]
["bitfinex","BTCUSD",1646356654398,0.04027455,41442.0,41441.0,0.0445]
["bitfinex","BTCUSD",1646356654999,0.16281303,41435.0,41434.0,0.0445]
["bitfinex","BTCUSD",1646356655200,0.16281303,41435.0,41430.0,0.0445]
["bitfinex","BTCUSD",1646356655946,0.1,41440.0,41430.0,0.0445]
["bitfinex","BTCUSD",1646356656151,0.02401,41439.0,41430.0,0.0445]
["bitfinex","BTCUSD",1646356656347,0.3264863,41441.0,41430.0,0.0445]
["bitfinex","BTCUSD",1646356656652,0.16065012,41438.0,41430.0,0.0445]
["bitfinex","BTCUSD",1646356656851,0.16065012,41438.0,41416.0,0.459]
["bitfinex","BTCUSD",1646356656852,0.19555886,41419.0,41416.0,0.459]
["bitfinex","BTCUSD",1646356657050,0.19555886,41419.0,41408.0,0.4624]
["bitfinex","BTCUSD",1646356657250,0.19555886,41419.0,41402.0,0.2802071]
["bitfinex","BTCUSD",1646356657451,0.3264863,41427.0,41400.0,0.4513]
["bitfinex","BTCUSD",1646356657452,0.05,41428.0,41416.0,0.24767899]
["bitfinex","BTCUSD",1646356657650,0.1,41426.0,41416.0,0.24767899]
["bitfinex","BTCUSD",1646356657855,0.1,41430.0,41417.0,0.6941233]
["bitfinex","BTCUSD",1646356658050,0.0929,41430.0,41417.0,0.74947637]
["bitfinex","BTCUSD",1646356658251,0.1,41435.0,41419.0,0.37863482]
["bitfinex","BTCUSD",1646356658451,0.1,41435.0,41420.0,0.3264863]
["bitfinex","BTCUSD",1646356658655,0.1,41435.0,41428.0,0.28563909]
["bitfinex","BTCUSD",1646356658852,0.1,41435.0,41417.0,0.3264863]
["bitfinex","BTCUSD",1646356658853,0.15643984,41429.0,41421.0,0.3709863]
["bitfinex","BTCUSD",1646356659053,0.18044984,41429.0,41421.0,0.0445]
["bitfinex","BTCUSD",1646356659251,0.15643984,41429.0,41421.0,0.0445]
["bitfinex","BTCUSD",1646356659697,0.18381219,41422.0,41421.0,0.0445]
["bitfinex","BTCUSD",1646356659897,0.18381219,41422.0,41411.0,0.3264863]
["bitfinex","BTCUSD",1646356659898,0.18381219,41422.0,41413.0,0.0445]
["bitfinex","BTCUSD",1646356660097,0.1,41424.0,41413.0,0.0445]
["bitfinex","BTCUSD",1646356660300,0.095,41424.0,41413.0,0.0445]
["bitfinex","BTCUSD",1646356660498,0.095,41424.0,41414.0,0.32499822]
["bitfinex","BTCUSD",1646356660696,0.095,41424.0,41413.0,0.0445]
["bitfinex","BTCUSD",1646356660900,0.007086,41436.0,41413.0,0.0445]
["bitfinex","BTCUSD",1646356661101,0.16345558,41425.0,41413.0,0.0445]
["bitfinex","BTCUSD",1646356661303,0.031096,41436.0,41413.0,0.0445]
["bitfinex","BTCUSD",1646356661502,0.031096,41436.0,41410.0,0.32499822]
["bitfinex","BTCUSD",1646356661702,0.031096,41436.0,41414.0,0.060416]
["bitfinex","BTCUSD",1646356661906,0.05,41437.0,41417.0,0.120812]
["bitfinex","BTCUSD",1646356662200,0.02401,41433.0,41418.0,0.32499822]
["bitfinex","BTCUSD",1646356663003,0.05,41437.0,41419.0,1.114947]
["bitfinex","BTCUSD",1646356663205,0.05,41437.0,41418.0,0.4434248]
["bitfinex","BTCUSD",1646356663206,0.05,41437.0,41423.0,0.74731]
["bitfinex","BTCUSD",1646356663472,0.04027455,41442.0,41428.0,1.35]
["bitfinex","BTCUSD",1646356663670,0.04027455,41442.0,41433.0,0.7233]
["bitfinex","BTCUSD",1646356663868,0.04027455,41442.0,41437.0,0.7233]
["bitfinex","BTCUSD",1646356664063,0.04027455,41442.0,41438.0,0.74778473]
["bitfinex","BTCUSD",1646356664263,0.04027455,41442.0,41439.0,0.00934786]
["bitfinex","BTCUSD",1646356664467,0.04027455,41442.0,41441.0,0.367637]
["bitfinex","BTCUSD",1646356664670,0.04027455,41442.0,41433.0,0.00708]
["bitfinex","BTCUSD",1646356664671,0.17620449,41441.0,41433.0,0.02004896]
["bitfinex","BTCUSD",1646356664864,0.060398,41441.0,41432.0,0.24619709]
["bitfinex","BTCUSD",1646356665063,0.04027455,41442.0,41433.0,0.05433567]
["bitfinex","BTCUSD",1646356665366,0.04027455,41442.0,41433.0,0.002]
["bitfinex","BTCUSD",1646356665367,0.50274341,41441.0,41433.0,0.002]
["bitfinex","BTCUSD",1646356665566,0.20586583,41434.0,41433.0,0.002]
["bitfinex","BTCUSD",1646356665765,0.04027455,41442.0,41433.0,0.002]
["bitfinex","BTCUSD",1646356666065,0.060412,41435.0,41433.0,0.002]
["bitfinex","BTCUSD",1646356666764,0.16039521,41434.0,41433.0,0.002]
["bitfinex","BTCUSD",1646356666967,0.66504702,41434.0,41433.0,0.002]
["bitfinex","BTCUSD",1646356667200,0.68405702,41434.0,41424.0,0.28954813]
["bitfinex","BTCUSD",1646356667404,0.19898255,41427.0,41414.0,0.01301088]
["bitfinex","BTCUSD",1646356667602,0.19898255,41427.0,41411.0,0.46290337]
["bitfinex","BTCUSD",1646356667603,0.25940555,41427.0,41411.0,0.46290337]
["bitfinex","BTCUSD",1646356667801,0.25940555,41427.0,41412.0,0.01179772]
["bitfinex","BTCUSD",1646356668000,0.25940555,41427.0,41413.0,0.01066907]
["bitfinex","BTCUSD",1646356668200,0.25940555,41427.0,41414.0,0.01183321]
["bitfinex","BTCUSD",1646356668409,0.25940555,41427.0,41407.0,0.007083]
["bitfinex","BTCUSD",1646356668410,0.16524967,41419.0,41407.0,0.007083]
["bitfinex","BTCUSD",1646356668607,0.15,41425.0,41398.0,0.06042993]
["bitfinex","BTCUSD",1646356668608,0.2041108,41410.0,41406.0,0.25567975]
["bitfinex","BTCUSD",1646356668806,0.1,41417.0,41399.0,0.007085]
["bitfinex","BTCUSD",1646356669003,0.1,41417.0,41399.0,0.01829371]
["bitfinex","BTCUSD",1646356669207,0.1,41417.0,41403.0,0.01189753]
["bitfinex","BTCUSD",1646356669406,0.005,41415.0,41399.0,0.031095]
["bitfinex","BTCUSD",1646356669604,0.095,41417.0,41405.0,0.01206287]
["bitfinex","BTCUSD",1646356669806,0.19869489,41414.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356670114,0.05,41421.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356670115,0.28732378,41421.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356670305,0.23732378,41421.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356670508,0.181322,41424.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356670954,0.060438,41419.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356671148,0.060438,41419.0,41414.0,0.367637]
["bitfinex","BTCUSD",1646356671350,0.1880618,41418.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356671752,0.060438,41419.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356671949,0.2611126,41431.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356672150,0.02401,41428.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356672350,0.32387602,41429.0,41413.0,0.28129766]
["bitfinex","BTCUSD",1646356672550,0.060418,41426.0,41406.0,0.10949869]
["bitfinex","BTCUSD",1646356672748,0.060418,41426.0,41407.0,0.367637]
["bitfinex","BTCUSD",1646356672749,0.20141971,41421.0,41407.0,0.367637]
["bitfinex","BTCUSD",1646356672951,0.18320212,41414.0,41408.0,0.00905211]
["bitfinex","BTCUSD",1646356673151,0.18320212,41414.0,41409.0,0.0114351]
["bitfinex","BTCUSD",1646356673349,0.120846,41423.0,41410.0,0.00903602]
["bitfinex","BTCUSD",1646356673350,0.0139757,41421.0,41410.0,0.00903602]
["bitfinex","BTCUSD",1646356673549,0.120846,41423.0,41403.0,0.0095231]
["bitfinex","BTCUSD",1646356673550,0.01245236,41420.0,41403.0,0.0095231]
["bitfinex","BTCUSD",1646356673853,0.120846,41423.0,41403.0,0.01127312]
["bitfinex","BTCUSD",1646356673854,0.17808497,41415.0,41403.0,0.01127312]
["bitfinex","BTCUSD",1646356674053,0.32387602,41414.0,41401.0,0.01803787]
["bitfinex","BTCUSD",1646356674254,0.32387602,41414.0,41401.0,0.01667104]
["bitfinex","BTCUSD",1646356674255,0.0141044,41414.0,41401.0,0.01667104]
["bitfinex","BTCUSD",1646356674450,0.18284272,41409.0,41401.0,0.01667104]
["bitfinex","BTCUSD",1646356674703,0.18284272,41409.0,41399.0,0.007085]
["bitfinex","BTCUSD",1646356674704,0.32387602,41408.0,41399.0,0.007085]
["bitfinex","BTCUSD",1646356674895,0.19494058,41404.0,41391.0,0.7522]
["bitfinex","BTCUSD",1646356675096,0.32387602,41403.0,41391.0,0.7522]
["bitfinex","BTCUSD",1646356675296,0.19494058,41404.0,41391.0,0.7522]
["bitfinex","BTCUSD",1646356675502,0.01164178,41403.0,41391.0,0.7522]
["bitfinex","BTCUSD",1646356675697,0.19494058,41404.0,41391.0,0.7522]
["bitfinex","BTCUSD",1646356676002,0.060443,41408.0,41397.0,0.67676337]
["bitfinex","BTCUSD",1646356676202,0.060443,41408.0,41400.0,0.7233]
["bitfinex","BTCUSD",1646356676400,0.004,41413.0,41405.0,0.367637]
["bitfinex","BTCUSD",1646356676599,0.060424,41415.0,41405.0,0.37667386]
["bitfinex","BTCUSD",1646356676803,0.060424,41415.0,41406.0,0.01151692]
["bitfinex","BTCUSD",1646356676997,0.060424,41415.0,41408.0,0.20431404]
["bitfinex","BTCUSD",1646356677198,0.060424,41415.0,41409.0,0.37829555]
["bitfinex","BTCUSD",1646356677396,0.060424,41415.0,41409.0,0.367637]
["bitfinex","BTCUSD",1646356677600,0.060424,41415.0,41409.0,0.37970714]
["bitfinex","BTCUSD",1646356677801,0.060424,41415.0,41410.0,0.00957868]
["bitfinex","BTCUSD",1646356678000,0.060424,41415.0,41411.0,0.367637]
["bitfinex","BTCUSD",1646356678201,0.060424,41415.0,41412.0,0.1]
["bitfinex","BTCUSD",1646356678449,0.060424,41415.0,41413.0,0.367637]
["bitfinex","BTCUSD",1646356678652,0.060411,41421.0,41415.0,0.7233]
["bitfinex","BTCUSD",1646356678952,0.120821,41426.0,41416.0,0.40196887]
["bitfinex","BTCUSD",1646356679151,0.120821,41426.0,41416.0,0.44622393]
["bitfinex","BTCUSD",1646356679354,0.120821,41426.0,41416.0,0.0445]
["bitfinex","BTCUSD",1646356679551,0.21825424,41423.0,41415.0,0.005]
["bitfinex","BTCUSD",1646356679753,0.23053806,41423.0,41415.0,0.005]
["bitfinex","BTCUSD",1646356680152,0.02401,41422.0,41415.0,0.005]
["bitfinex","BTCUSD",1646356680354,0.02640601,41421.0,41415.0,0.005]
["bitfinex","BTCUSD",1646356680553,0.21282605,41416.0,41405.0,1.2073]
["bitfinex","BTCUSD",1646356680752,0.21282605,41416.0,41402.0,0.697]
["bitfinex","BTCUSD",1646356680753,0.144868,41414.0,41402.0,0.697]
["bitfinex","BTCUSD",1646356680953,0.01086378,41413.0,41400.0,0.48626955]
["bitfinex","BTCUSD",1646356681153,0.120858,41414.0,41397.0,0.00960415]
["bitfinex","BTCUSD",1646356681154,0.15623808,41409.0,41397.0,0.00960415]
["bitfinex","BTCUSD",1646356681355,0.01333932,41413.0,41401.0,0.367637]
["bitfinex","BTCUSD",1646356681756,0.120858,41414.0,41402.0,0.7233]
["bitfinex","BTCUSD",1646356681958,0.120858,41414.0,41403.0,0.391647]
["bitfinex","BTCUSD",1646356682212,0.120858,41414.0,41403.0,0.37804725]
["bitfinex","BTCUSD",1646356682213,0.060428,41409.0,41403.0,0.37804725]
["bitfinex","BTCUSD",1646356682409,0.060428,41409.0,41404.0,0.01221398]
["bitfinex","BTCUSD",1646356682605,0.060428,41409.0,41405.0,0.3787244]
["bitfinex","BTCUSD",1646356682806,0.060428,41409.0,41405.0,0.367637]
["bitfinex","BTCUSD",1646356683106,0.060428,41409.0,41408.0,0.367637]
["bitfinex","BTCUSD",1646356683307,0.23947818,41418.0,41408.0,0.01167544]
["bitfinex","BTCUSD",1646356683507,0.23947818,41418.0,41405.0,0.005]
["bitfinex","BTCUSD",1646356683508,0.01227558,41417.0,41405.0,0.005]
["bitfinex","BTCUSD",1646356683905,0.31395235,41411.0,41405.0,0.005]
["bitfinex","BTCUSD",1646356684106,0.120875,41411.0,41405.0,0.005]
["bitfinex","BTCUSD",1646356684409,0.060438,41410.0,41405.0,0.005]
["bitfinex","BTCUSD",1646356684609,0.060438,41410.0,41399.0,0.32387602]
["bitfinex","BTCUSD",1646356684906,0.060438,41410.0,41406.0,0.25582996]
["bitfinex","BTCUSD",1646356685105,0.060438,41410.0,41402.0,0.00959093]
["bitfinex","BTCUSD",1646356685406,0.1707367,41405.0,41396.0,0.74831]
["bitfinex","BTCUSD",1646356685608,0.060445,41404.0,41396.0,0.001]
["bitfinex","BTCUSD",1646356686547,0.17725481,41403.0,41396.0,0.2189912]
["bitfinex","BTCUSD",1646356686746,0.120893,41402.0,41396.0,0.2189912]
["bitfinex","BTCUSD",1646356686944,0.120893,41402.0,41396.0,0.001]
["bitfinex","BTCUSD",1646356687150,0.01378132,41402.0,41396.0,0.001]
["bitfinex","BTCUSD",1646356687348,0.26171081,41403.0,41396.0,0.001]
["bitfinex","BTCUSD",1646356687349,0.2073142,41397.0,41396.0,0.001]
["bitfinex","BTCUSD",1646356687550,0.0148248,41396.0,41391.0,0.7522]
["bitfinex","BTCUSD",1646356688147,0.2073142,41397.0,41386.0,0.4502]
["bitfinex","BTCUSD",1646356688148,0.21999367,41397.0,41386.0,0.4502]
["bitfinex","BTCUSD",1646356688350,0.21999367,41397.0,41385.0,0.001]
["bitfinex","BTCUSD",1646356688351,0.01349004,41396.0,41385.0,0.001]
["bitfinex","BTCUSD",1646356688550,0.20895872,41393.0,41385.0,0.001]
["bitfinex","BTCUSD",1646356688747,0.120938,41394.0,41385.0,0.001]
["bitfinex","BTCUSD",1646356689148,0.1,41401.0,41391.0,0.58881337]
["bitfinex","BTCUSD",1646356689347,0.1,41401.0,41391.0,0.22117637]
["bitfinex","BTCUSD",1646356689348,0.01030856,41400.0,41391.0,0.22117637]
["bitfinex","BTCUSD",1646356689547,0.001,41399.0,41391.0,0.22117637]
["bitfinex","BTCUSD",1646356690002,0.15964695,41397.0,41391.0,0.22117637]
["bitfinex","BTCUSD",1646356690201,0.15964695,41397.0,41390.0,0.002]
["bitfinex","BTCUSD",1646356690503,0.17271693,41397.0,41390.0,0.002]
["bitfinex","BTCUSD",1646356690700,0.15964695,41397.0,41390.0,0.001]
["bitfinex","BTCUSD",1646356691104,0.01401738,41396.0,41390.0,0.001]
["bitfinex","BTCUSD",1646356691307,0.144938,41395.0,41385.0,0.001]
["bitfinex","BTCUSD",1646356691506,0.144938,41395.0,41382.0,0.001]
["bitfinex","BTCUSD",1646356691708,0.21639511,41390.0,41382.0,0.001]
["bitfinex","BTCUSD",1646356691906,0.144938,41395.0,41382.0,0.001]
["bitfinex","BTCUSD",1646356691907,0.01249476,41391.0,41382.0,0.001]
["bitfinex","BTCUSD",1646356692109,0.01249476,41391.0,41383.0,0.367637]
["bitfinex","BTCUSD",1646356692313,0.32387602,41403.0,41384.0,0.367637]
["bitfinex","BTCUSD",1646356692316,0.01633062,41402.0,41384.0,0.367637]
["bitfinex","BTCUSD",1646356692507,0.01877559,41402.0,41385.0,0.32387602]
["bitfinex","BTCUSD",1646356692706,0.181369,41404.0,41384.0,0.00932798]
["bitfinex","BTCUSD",1646356692907,0.181369,41404.0,41383.0,0.37693256]
["bitfinex","BTCUSD",1646356692908,0.16695272,41398.0,41383.0,0.37693256]
["bitfinex","BTCUSD",1646356693106,0.16695272,41398.0,41384.0,0.32387602]
["bitfinex","BTCUSD",1646356693307,0.01192559,41396.0,41385.0,0.1]
["bitfinex","BTCUSD",1646356693552,0.060455,41397.0,41385.0,0.1]
["bitfinex","BTCUSD",1646356693752,0.060455,41397.0,41391.0,0.28080783]
["bitfinex","BTCUSD",1646356693954,0.060455,41397.0,41386.0,0.32387602]
["bitfinex","BTCUSD",1646356694154,0.20103351,41391.0,41384.0,0.006]
["bitfinex","BTCUSD",1646356694553,0.20103351,41391.0,41382.0,0.001]
["bitfinex","BTCUSD",1646356694957,0.120927,41395.0,41385.0,0.20356531]
["bitfinex","BTCUSD",1646356695153,0.120927,41395.0,41382.0,0.001]
["bitfinex","BTCUSD",1646356695554,0.01177451,41394.0,41382.0,0.001]
["bitfinex","BTCUSD",1646356695755,0.060463,41395.0,41382.0,0.00021418]
["bitfinex","BTCUSD",1646356695954,0.58499336,41394.0,41382.0,0.367637]
["bitfinex","BTCUSD",1646356696159,0.41,41394.0,41382.0,0.367637]
["bitfinex","BTCUSD",1646356696355,0.41,41394.0,41384.0,0.367637]
["bitfinex","BTCUSD",1646356696559,0.41,41394.0,41380.0,0.32487602]
["bitfinex","BTCUSD",1646356696757,0.060465,41393.0,41380.0,0.32487602]
["bitfinex","BTCUSD",1646356696956,0.084475,41393.0,41380.0,0.001]
["bitfinex","BTCUSD",1646356697219,0.084475,41393.0,41376.0,0.011]
["bitfinex","BTCUSD",1646356697220,0.17074873,41381.0,41376.0,0.011]
["bitfinex","BTCUSD",1646356697420,0.17074873,41381.0,41380.0,0.004]
["bitfinex","BTCUSD",1646356697626,0.17074873,41381.0,41369.0,0.002]
["bitfinex","BTCUSD",1646356697627,0.21646254,41366.0,41360.0,0.42252539]
["bitfinex","BTCUSD",1646356697821,0.21646254,41366.0,41348.0,0.003]
["bitfinex","BTCUSD",1646356697822,0.77054079,41364.0,41348.0,0.003]
["bitfinex","BTCUSD",1646356698024,0.77054079,41364.0,41337.0,0.29880217]
["bitfinex","BTCUSD",1646356698025,0.1513,41358.0,41337.0,0.29880217]
["bitfinex","BTCUSD",1646356698219,0.1513,41358.0,41322.0,0.001]
["bitfinex","BTCUSD",1646356698220,0.15,41361.0,41320.0,0.02401]
["bitfinex","BTCUSD",1646356698221,0.00799629,41342.0,41320.0,0.02401]
["bitfinex","BTCUSD",1646356698421,0.00799629,41342.0,41316.0,1.86837362]
["bitfinex","BTCUSD",1646356698422,0.0445,41341.0,41316.0,1.86837362]
["bitfinex","BTCUSD",1646356698620,0.02401,41346.0,41324.0,0.15]
["bitfinex","BTCUSD",1646356698824,0.13503694,41356.0,41326.0,0.01660669]
["bitfinex","BTCUSD",1646356698825,0.01286011,41355.0,41326.0,0.01660669]
["bitfinex","BTCUSD",1646356699022,0.14380129,41374.0,41340.0,0.38110558]
["bitfinex","BTCUSD",1646356699023,0.01595793,41370.0,41340.0,0.38110558]
["bitfinex","BTCUSD",1646356699219,0.13512458,41363.0,41342.0,0.924237]
["bitfinex","BTCUSD",1646356699418,0.13512458,41363.0,41356.0,0.367637]
["bitfinex","BTCUSD",1646356699619,0.05,41367.0,41358.0,0.367637]
["bitfinex","BTCUSD",1646356699818,0.05,41367.0,41360.0,0.367637]
["bitfinex","BTCUSD",1646356699819,0.18104168,41363.0,41360.0,0.367637]
["bitfinex","BTCUSD",1646356700019,0.18104168,41363.0,41362.0,0.367637]
["bitfinex","BTCUSD",1646356700225,0.13512458,41363.0,41362.0,0.412137]
["bitfinex","BTCUSD",1646356700418,0.13512458,41368.0,41363.0,0.18909842]
["bitfinex","BTCUSD",1646356700618,0.01604258,41371.0,41363.0,0.412137]
["bitfinex","BTCUSD",1646356701255,0.94277893,41364.0,41363.0,0.412137]
["bitfinex","BTCUSD",1646356701452,0.94677893,41364.0,41363.0,0.412137]
["bitfinex","BTCUSD",1646356701656,0.94677893,41364.0,41363.0,0.0445]
["bitfinex","BTCUSD",1646356702455,1.00059025,41364.0,41363.0,0.0445]
["bitfinex","BTCUSD",1646356702655,0.9961933,41364.0,41363.0,0.0445]
["bitfinex","BTCUSD",1646356703450,0.9961933,41364.0,41355.0,0.5566]
["bitfinex","BTCUSD",1646356703451,1.0011933,41364.0,41355.0,0.5566]
["bitfinex","BTCUSD",1646356703651,1.0011933,41364.0,41356.0,0.367637]
["bitfinex","BTCUSD",1646356704052,0.01,41361.0,41357.0,0.0445]
["bitfinex","BTCUSD",1646356704257,0.01,41361.0,41337.0,2.58691527]
["bitfinex","BTCUSD",1646356704258,0.01,41358.0,41337.0,2.58691527]
["bitfinex","BTCUSD",1646356704452,0.65,41362.0,41337.0,2.58691527]
["bitfinex","BTCUSD",1646356704453,0.36156596,41360.0,41338.0,0.0700292]
["bitfinex","BTCUSD",1646356704708,0.01,41353.0,41338.0,0.05659]
["bitfinex","BTCUSD",1646356704912,0.01,41349.0,41338.0,0.0445]
["bitfinex","BTCUSD",1646356705108,0.33755596,41357.0,41338.0,0.0445]
["bitfinex","BTCUSD",1646356705109,0.21639337,41341.0,41338.0,0.0445]
["bitfinex","BTCUSD",1646356705313,0.01,41339.0,41338.0,0.0445]
["bitfinex","BTCUSD",1646356705515,0.01055913,41340.0,41333.0,0.004]
["bitfinex","BTCUSD",1646356705704,0.0370525,41341.0,41333.0,0.20162472]
["bitfinex","BTCUSD",1646356705905,0.01189231,41340.0,41334.0,0.61892837]
["bitfinex","BTCUSD",1646356706206,0.1,41350.0,41334.0,0.66342837]
["bitfinex","BTCUSD",1646356706207,0.13761909,41350.0,41334.0,0.66342837]
["bitfinex","BTCUSD",1646356706405,0.01,41347.0,41334.0,0.66342837]
["bitfinex","BTCUSD",1646356707005,0.01,41347.0,41334.0,0.65842837]
["bitfinex","BTCUSD",1646356707006,0.20736032,41346.0,41334.0,0.65842837]
["bitfinex","BTCUSD",1646356707407,0.20736032,41346.0,41334.0,0.69675976]
["bitfinex","BTCUSD",1646356707607,0.20736032,41346.0,41336.0,0.367637]
["bitfinex","BTCUSD",1646356707807,0.05,41353.0,41336.0,0.412137]
["bitfinex","BTCUSD",1646356708017,0.05,41353.0,41338.0,0.367637]
["bitfinex","BTCUSD",1646356708018,0.01056141,41351.0,41338.0,0.367637]
["bitfinex","BTCUSD",1646356708211,0.05,41353.0,41341.0,0.367637]
["bitfinex","BTCUSD",1646356708462,0.50220492,41360.0,41343.0,0.367637]
["bitfinex","BTCUSD",1646356708656,0.33766132,41363.0,41345.0,0.367637]
["bitfinex","BTCUSD",1646356708657,0.18888514,41355.0,41345.0,0.367637]
["bitfinex","BTCUSD",1646356708856,0.18888514,41355.0,41347.0,0.367637]
["bitfinex","BTCUSD",1646356709057,0.18888514,41355.0,41341.0,0.02241637]
["bitfinex","BTCUSD",1646356709058,0.01167951,41354.0,41349.0,0.367637]
["bitfinex","BTCUSD",1646356709259,0.18888514,41355.0,41351.0,0.367637]
["bitfinex","BTCUSD",1646356709458,0.18888514,41355.0,41352.0,0.0445]
["bitfinex","BTCUSD",1646356709459,0.01420089,41354.0,41352.0,0.0445]
["bitfinex","BTCUSD",1646356709657,0.01480814,41353.0,41352.0,0.0445]
["bitfinex","BTCUSD",1646356709857,0.0125295,41353.0,41352.0,0.0445]
["bitfinex","BTCUSD",1646356710059,0.0139223,41354.0,41352.0,0.0445]
["bitfinex","BTCUSD",1646356710260,0.02667121,41353.0,41348.0,0.0445]
["bitfinex","BTCUSD",1646356710458,0.0101558,41352.0,41345.0,0.007]
["bitfinex","BTCUSD",1646356710665,0.02401,41344.0,41328.0,0.4937]
["bitfinex","BTCUSD",1646356710863,0.02401,41344.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646356710864,0.01,41339.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646356711062,0.1974068,41339.0,41331.0,0.2566012]
["bitfinex","BTCUSD",1646356711265,0.34764489,41338.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646356711460,0.01220131,41337.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646356711661,0.21074098,41339.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646356711859,0.20839022,41339.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646356712062,0.02175775,41339.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646356712320,0.33942112,41349.0,41339.0,0.367637]
["bitfinex","BTCUSD",1646356712321,0.003,41349.0,41339.0,0.367637]
["bitfinex","BTCUSD",1646356712517,0.003,41349.0,41341.0,0.367637]
["bitfinex","BTCUSD",1646356712717,0.2807,41359.0,41343.0,0.367637]
["bitfinex","BTCUSD",1646356712917,0.05,41359.0,41345.0,0.367637]
["bitfinex","BTCUSD",1646356713117,0.18746938,41350.0,41347.0,0.367637]
["bitfinex","BTCUSD",1646356713421,0.01393326,41358.0,41349.0,0.367637]
["bitfinex","BTCUSD",1646356713618,0.05,41359.0,41350.0,0.0445]
["bitfinex","BTCUSD",1646356713816,0.25124637,41361.0,41350.0,0.0445]
["bitfinex","BTCUSD",1646356713817,0.01414637,41361.0,41350.0,0.0445]
["bitfinex","BTCUSD",1646356714015,0.1116195,41360.0,41351.0,0.367637]
["bitfinex","BTCUSD",1646356714216,0.01336038,41360.0,41352.0,0.0445]
["bitfinex","BTCUSD",1646356714420,0.1769464,41354.0,41353.0,0.0445]
["bitfinex","BTCUSD",1646356714617,0.1769464,41354.0,41353.0,0.412137]
["bitfinex","BTCUSD",1646356715018,0.01315137,41360.0,41353.0,0.0445]
["bitfinex","BTCUSD",1646356715221,0.01,41356.0,41353.0,0.0445]
["bitfinex","BTCUSD",1646356715422,0.01,41356.0,41339.0,0.2432]
["bitfinex","BTCUSD",1646356715423,0.02401,41354.0,41339.0,0.2432]
["bitfinex","BTCUSD",1646356715623,0.01,41344.0,41333.0,0.5576]
["bitfinex","BTCUSD",1646356715825,0.01475603,41344.0,41323.0,0.7844]
["bitfinex","BTCUSD",1646356716078,0.15,41341.0,41320.0,0.002]
["bitfinex","BTCUSD",1646356716280,0.02401,41337.0,41320.0,0.002]
["bitfinex","BTCUSD",1646356716470,0.03728655,41337.0,41320.0,0.002]
["bitfinex","BTCUSD",1646356716672,0.17401,41334.0,41325.0,0.02188]
["bitfinex","BTCUSD",1646356716876,0.08511996,41331.0,41325.0,0.01888]
["bitfinex","BTCUSD",1646356717070,0.01328505,41330.0,41313.0,0.002]
["bitfinex","BTCUSD",1646356717273,0.02358518,41330.0,41313.0,0.002]
["bitfinex","BTCUSD",1646356717473,0.07140094,41324.0,41313.0,0.002]
["bitfinex","BTCUSD",1646356717772,0.16566364,41323.0,41313.0,0.002]
["bitfinex","BTCUSD",1646356717970,0.21514621,41314.0,41313.0,0.002]
["bitfinex","BTCUSD",1646356718173,0.20164321,41314.0,41313.0,0.002]
["bitfinex","BTCUSD",1646356718369,0.20164321,41314.0,41313.0,0.26540605]
["bitfinex","BTCUSD",1646356718771,0.20164321,41314.0,41312.0,0.002]
["bitfinex","BTCUSD",1646356718772,0.22565321,41314.0,41312.0,0.002]
["bitfinex","BTCUSD",1646356719072,0.22565321,41314.0,41311.0,0.001]
["bitfinex","BTCUSD",1646356719073,0.01239972,41313.0,41311.0,0.001]
["bitfinex","BTCUSD",1646356719274,0.01239972,41313.0,41308.0,0.001]
["bitfinex","BTCUSD",1646356719475,0.01239972,41313.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356719710,0.06394835,41303.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356720010,0.20193657,41303.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356720308,0.22594657,41303.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356720509,0.01130452,41312.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356720510,0.060597,41311.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356720709,0.1,41313.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356720710,0.01201879,41310.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356720929,0.11568675,41313.0,41302.0,0.367637]
["bitfinex","BTCUSD",1646356720930,0.1,41313.0,41302.0,0.367637]
["bitfinex","BTCUSD",1646356721115,0.1,41313.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356721116,0.01188893,41313.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646356721414,0.19984164,41315.0,41310.0,0.20123711]
["bitfinex","BTCUSD",1646356721611,0.05,41326.0,41311.0,0.367637]
["bitfinex","BTCUSD",1646356721612,0.01489104,41322.0,41311.0,0.367637]
["bitfinex","BTCUSD",1646356721812,0.02401,41323.0,41311.0,0.367637]
["bitfinex","BTCUSD",1646356721813,0.01269683,41323.0,41311.0,0.367637]
["bitfinex","BTCUSD",1646356722012,0.05,41326.0,41321.0,0.20774411]
["bitfinex","BTCUSD",1646356722212,0.176766,41328.0,41321.0,0.20774411]
["bitfinex","BTCUSD",1646356722709,0.060571,41327.0,41321.0,0.20774411]
["bitfinex","BTCUSD",1646356722909,0.16043919,41329.0,41321.0,0.20774411]
["bitfinex","BTCUSD",1646356723556,0.002,41327.0,41321.0,0.41975809]
["bitfinex","BTCUSD",1646356723765,0.002,41327.0,41321.0,0.20774411]
["bitfinex","BTCUSD",1646356724853,0.16043919,41329.0,41321.0,0.20774411]
["bitfinex","BTCUSD",1646356725253,0.16043919,41329.0,41321.0,0.3712473]
["bitfinex","BTCUSD",1646356725454,0.16443919,41329.0,41314.0,0.367637]
["bitfinex","BTCUSD",1646356725654,0.35511442,41328.0,41314.0,0.367637]
["bitfinex","BTCUSD",1646356725857,0.1662881,41322.0,41313.0,0.0445]
["bitfinex","BTCUSD",1646356726554,0.160566,41327.0,41319.0,0.28895065]
["bitfinex","BTCUSD",1646356727913,0.160566,41327.0,41326.0,0.21293867]
["bitfinex","BTCUSD",1646356728118,0.160566,41327.0,41316.0,0.367637]
["bitfinex","BTCUSD",1646356728317,0.060566,41327.0,41316.0,0.367637]
["bitfinex","BTCUSD",1646356728523,0.003,41332.0,41318.0,0.367637]
["bitfinex","BTCUSD",1646356728524,0.01611137,41332.0,41318.0,0.367637]
["bitfinex","BTCUSD",1646356728716,0.060552,41333.0,41320.0,0.367637]
["bitfinex","BTCUSD",1646356728923,0.24582724,41337.0,41323.0,0.74731]
["bitfinex","BTCUSD",1646356728924,0.05,41337.0,41323.0,0.74731]
["bitfinex","BTCUSD",1646356729122,0.05,41344.0,41330.0,0.02401]
["bitfinex","BTCUSD",1646356729316,0.05,41344.0,41333.0,0.391647]
["bitfinex","BTCUSD",1646356729516,0.21937573,41344.0,41340.0,0.367637]
["bitfinex","BTCUSD",1646356729715,0.21937573,41344.0,41331.0,0.02401]
["bitfinex","BTCUSD",1646356729716,0.21937573,41344.0,41342.0,0.367637]
["bitfinex","BTCUSD",1646356729915,0.21937573,41344.0,41343.0,0.0407]
["bitfinex","BTCUSD",1646356730115,0.21937573,41344.0,41343.0,0.64863711]
["bitfinex","BTCUSD",1646356731354,0.01422034,41351.0,41343.0,0.64863711]
["bitfinex","BTCUSD",1646356731562,0.002,41349.0,41343.0,0.28200011]
["bitfinex","BTCUSD",1646356731757,0.002,41349.0,41343.0,0.0417]
["bitfinex","BTCUSD",1646356731966,0.01312553,41344.0,41343.0,0.001]
["bitfinex","BTCUSD",1646356732159,0.35254254,41344.0,41343.0,0.001]
["bitfinex","BTCUSD",1646356732357,0.21967238,41337.0,41325.0,0.0407]
["bitfinex","BTCUSD",1646356732558,0.21967238,41337.0,41324.0,0.367637]
["bitfinex","BTCUSD",1646356732756,0.21967238,41337.0,41328.0,0.19187324]
["bitfinex","BTCUSD",1646356733359,0.1,41341.0,41329.0,0.40466337]
["bitfinex","BTCUSD",1646356733558,0.001,41342.0,41332.0,0.7233]
["bitfinex","BTCUSD",1646356733757,0.001,41342.0,41337.0,0.367637]
["bitfinex","BTCUSD",1646356734462,0.001,41342.0,41341.0,0.58616943]
["bitfinex","BTCUSD",1646356734718,0.05,41353.0,41349.0,0.17902724]
["bitfinex","BTCUSD",1646356734919,0.05,41353.0,41350.0,0.0407]
["bitfinex","BTCUSD",1646356735116,0.4627,41367.0,41351.0,0.408337]
["bitfinex","BTCUSD",1646356735117,0.05,41365.0,41351.0,0.408337]
["bitfinex","BTCUSD",1646356735316,0.20090651,41363.0,41353.0,0.367637]
["bitfinex","BTCUSD",1646356735514,0.20090651,41363.0,41355.0,0.367637]
["bitfinex","BTCUSD",1646356736315,0.02401,41360.0,41355.0,0.367637]
["bitfinex","BTCUSD",1646356736517,0.02401,41360.0,41349.0,0.003]
["bitfinex","BTCUSD",1646356736518,0.32142556,41356.0,41349.0,0.003]
["bitfinex","BTCUSD",1646356737220,0.02401,41354.0,41349.0,0.003]
["bitfinex","BTCUSD",1646356737418,0.02401,41354.0,41333.0,0.01209]
["bitfinex","BTCUSD",1646356737419,0.060528,41350.0,41333.0,0.01209]
["bitfinex","BTCUSD",1646356737619,0.1873529,41344.0,41334.0,0.7293]
["bitfinex","BTCUSD",1646356737817,0.35254254,41349.0,41329.0,0.01209]
["bitfinex","BTCUSD",1646356737818,0.121067,41345.0,41329.0,0.01209]
["bitfinex","BTCUSD",1646356738016,0.121067,41345.0,41339.0,0.22422241]
["bitfinex","BTCUSD",1646356738460,0.121067,41345.0,41340.0,0.367637]
["bitfinex","BTCUSD",1646356739258,0.060534,41342.0,41340.0,0.367637]
["bitfinex","BTCUSD",1646356739465,0.060534,41342.0,41340.0,0.369637]
["bitfinex","BTCUSD",1646356739658,0.002,41350.0,41340.0,0.369637]
["bitfinex","BTCUSD",1646356739861,0.002,41350.0,41340.0,0.38058461]
["bitfinex","BTCUSD",1646356740059,0.002,41350.0,41341.0,0.01227546]
["bitfinex","BTCUSD",1646356740262,0.002,41350.0,41346.0,0.16266251]
["bitfinex","BTCUSD",1646356740459,0.002,41350.0,41347.0,0.63134666]
["bitfinex","BTCUSD",1646356740861,0.060519,41354.0,41347.0,0.26370966]
["bitfinex","BTCUSD",1646356741061,0.060519,41354.0,41346.0,0.16266251]
["bitfinex","BTCUSD",1646356741361,0.121051,41348.0,41341.0,0.367637]
["bitfinex","BTCUSD",1646356741565,0.121051,41348.0,41340.0,0.0407]
["bitfinex","BTCUSD",1646356741566,0.44958354,41348.0,41340.0,0.0407]
["bitfinex","BTCUSD",1646356741761,0.06753807,41346.0,41336.0,0.0123581]
["bitfinex","BTCUSD",1646356741964,0.121051,41348.0,41337.0,0.01242562]
["bitfinex","BTCUSD",1646356741965,0.32853254,41347.0,41337.0,0.01242562]
["bitfinex","BTCUSD",1646356742212,0.44958354,41348.0,41336.0,0.26736471]
["bitfinex","BTCUSD",1646356742414,0.44958354,41348.0,41337.0,0.367637]
["bitfinex","BTCUSD",1646356742615,0.121051,41348.0,41338.0,0.367637]
["bitfinex","BTCUSD",1646356743613,0.117051,41348.0,41340.0,0.17337438]
["bitfinex","BTCUSD",1646356743813,0.117051,41348.0,41341.0,0.367637]
["bitfinex","BTCUSD",1646356744012,0.117051,41348.0,41336.0,0.26736471]
["bitfinex","BTCUSD",1646356744013,0.117051,41348.0,41337.0,0.367637]
["bitfinex","BTCUSD",1646356744216,0.13021463,41348.0,41337.0,0.367637]
["bitfinex","BTCUSD",1646356744617,0.13021463,41348.0,41344.0,0.25013722]
["bitfinex","BTCUSD",1646356744816,0.12921463,41348.0,41344.0,0.25013722]
["bitfinex","BTCUSD",1646356745016,0.12921463,41348.0,41345.0,0.367637]
["bitfinex","BTCUSD",1646356745416,0.0732296,41349.0,41345.0,0.367637]
["bitfinex","BTCUSD",1646356745617,9.11945253,41340.0,41335.0,0.01209]
["bitfinex","BTCUSD",1646356745818,5.82078958,41340.0,41339.0,0.368223]
["bitfinex","BTCUSD",1646356746058,0.005,41348.0,41342.0,0.01209694]
["bitfinex","BTCUSD",1646356746257,0.005,41348.0,41343.0,0.43171595]
["bitfinex","BTCUSD",1646356746460,0.005,41348.0,41344.0,0.01126139]
["bitfinex","BTCUSD",1646356746656,0.005,41348.0,41345.0,0.43123666]
["bitfinex","BTCUSD",1646356746856,0.005,41348.0,41347.0,0.368223]
["bitfinex","BTCUSD",1646356746857,0.06488233,41348.0,41347.0,0.368223]
["bitfinex","BTCUSD",1646356747059,0.24259692,41346.0,41332.0,0.01428231]
["bitfinex","BTCUSD",1646356747262,0.24259692,41346.0,41329.0,0.00957392]
["bitfinex","BTCUSD",1646356747263,0.02353914,41345.0,41329.0,0.00957392]
["bitfinex","BTCUSD",1646356747457,0.01089516,41344.0,41330.0,0.01146585]
["bitfinex","BTCUSD",1646356747657,0.01019002,41343.0,41324.0,1.26248484]
["bitfinex","BTCUSD",1646356747858,0.01149448,41343.0,41325.0,0.87763926]
["bitfinex","BTCUSD",1646356748056,0.24259692,41346.0,41334.0,0.26740101]
["bitfinex","BTCUSD",1646356748057,0.121078,41339.0,41334.0,0.26740101]
["bitfinex","BTCUSD",1646356748457,0.145088,41339.0,41324.0,0.46780582]
["bitfinex","BTCUSD",1646356748663,0.01286159,41337.0,41325.0,0.01209]
["bitfinex","BTCUSD",1646356748860,0.67586732,41339.0,41322.0,0.01030758]
["bitfinex","BTCUSD",1646356748861,0.78910957,41339.0,41322.0,0.01030758]
["bitfinex","BTCUSD",1646356749060,0.060546,41331.0,41323.0,0.0117444]
["bitfinex","BTCUSD",1646356749263,0.060546,41331.0,41324.0,0.368223]
["bitfinex","BTCUSD",1646356749464,0.060546,41331.0,41325.0,0.368223]
["bitfinex","BTCUSD",1646356749713,0.060546,41331.0,41322.0,0.006]
["bitfinex","BTCUSD",1646356749714,0.121123,41328.0,41322.0,0.006]
["bitfinex","BTCUSD",1646356749917,0.72653524,41327.0,41322.0,0.006]
["bitfinex","BTCUSD",1646356750112,0.368223,41325.0,41322.0,0.006]
["bitfinex","BTCUSD",1646356750311,0.15910507,41323.0,41322.0,0.006]
["bitfinex","BTCUSD",1646356750513,0.72540435,41323.0,41322.0,0.006]
["bitfinex","BTCUSD",1646356750712,0.82540435,41323.0,41312.0,0.27180928]
["bitfinex","BTCUSD",1646356750912,0.060571,41321.0,41312.0,0.27180928]
["bitfinex","BTCUSD",1646356751514,0.060571,41321.0,41312.0,0.27580928]
["bitfinex","BTCUSD",1646356752709,0.21007287,41319.0,41312.0,0.005]
["bitfinex","BTCUSD",1646356752910,0.368223,41317.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356753112,0.3463306,41318.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356753312,0.060571,41321.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356753562,0.060571,41321.0,41312.0,0.003]
["bitfinex","BTCUSD",1646356753859,0.2181857,41320.0,41312.0,0.003]
["bitfinex","BTCUSD",1646356754159,0.160571,41321.0,41312.0,0.003]
["bitfinex","BTCUSD",1646356754361,0.001,41322.0,41313.0,0.368223]
["bitfinex","BTCUSD",1646356754758,0.060561,41328.0,41315.0,0.368223]
["bitfinex","BTCUSD",1646356754960,0.160561,41328.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356755165,0.18335342,41327.0,41320.0,0.21196836]
["bitfinex","BTCUSD",1646356755760,0.060561,41328.0,41321.0,0.368223]
["bitfinex","BTCUSD",1646356755964,0.53730241,41336.0,41322.0,0.368223]
["bitfinex","BTCUSD",1646356755965,0.4841,41336.0,41322.0,0.368223]
["bitfinex","BTCUSD",1646356756164,0.4899,41347.0,41326.0,0.7233]
["bitfinex","BTCUSD",1646356756165,0.231646,41341.0,41326.0,0.7233]
["bitfinex","BTCUSD",1646356756362,0.231646,41341.0,41336.0,0.28302198]
["bitfinex","BTCUSD",1646356756563,0.21929022,41335.0,41328.0,0.368223]
["bitfinex","BTCUSD",1646356756764,0.16778381,41333.0,41328.0,0.368223]
["bitfinex","BTCUSD",1646356757219,0.16778381,41333.0,41323.0,0.0246039]
["bitfinex","BTCUSD",1646356757421,0.3463306,41332.0,41315.0,0.4763]
["bitfinex","BTCUSD",1646356757620,0.002,41333.0,41324.0,0.368223]
["bitfinex","BTCUSD",1646356758019,0.002,41333.0,41325.0,0.01032551]
["bitfinex","BTCUSD",1646356758219,0.002,41333.0,41326.0,0.368223]
["bitfinex","BTCUSD",1646356758417,0.002,41333.0,41326.0,0.37729494]
["bitfinex","BTCUSD",1646356758619,0.002,41333.0,41332.0,0.368223]
["bitfinex","BTCUSD",1646356758820,0.002,41333.0,41320.0,0.0407]
["bitfinex","BTCUSD",1646356758821,0.29776491,41339.0,41328.0,0.01344658]
["bitfinex","BTCUSD",1646356759120,0.29776491,41339.0,41329.0,0.37765443]
["bitfinex","BTCUSD",1646356759421,0.64409551,41339.0,41321.0,0.01018561]
["bitfinex","BTCUSD",1646356759625,0.20201945,41330.0,41323.0,0.003]
["bitfinex","BTCUSD",1646356760020,0.20660244,41329.0,41323.0,0.003]
["bitfinex","BTCUSD",1646356760427,0.20660244,41329.0,41324.0,0.368223]
["bitfinex","BTCUSD",1646356760619,0.3463306,41337.0,41323.0,0.003]
["bitfinex","BTCUSD",1646356760819,0.03939938,41335.0,41323.0,0.003]
["bitfinex","BTCUSD",1646356761072,0.3703406,41334.0,41323.0,0.003]
["bitfinex","BTCUSD",1646356761271,0.160561,41333.0,41323.0,0.003]
["bitfinex","BTCUSD",1646356761474,0.19913908,41329.0,41325.0,0.22288665]
["bitfinex","BTCUSD",1646356761673,0.37761938,41329.0,41324.0,0.368223]
["bitfinex","BTCUSD",1646356761870,0.1,41333.0,41323.0,0.001]
["bitfinex","BTCUSD",1646356762470,0.1,41336.0,41323.0,0.001]
["bitfinex","BTCUSD",1646356762871,0.19169737,41327.0,41314.0,0.77547608]
["bitfinex","BTCUSD",1646356763079,0.19169737,41327.0,41315.0,0.368223]
["bitfinex","BTCUSD",1646356763272,0.19169737,41327.0,41316.0,0.01029878]
["bitfinex","BTCUSD",1646356763471,0.19169737,41327.0,41315.0,0.368223]
["bitfinex","BTCUSD",1646356763472,0.19169737,41327.0,41317.0,0.38136089]
["bitfinex","BTCUSD",1646356763671,0.16145488,41328.0,41318.0,0.01399773]
["bitfinex","BTCUSD",1646356763873,0.02401,41335.0,41326.0,0.28693549]
["bitfinex","BTCUSD",1646356764072,0.1,41336.0,41326.0,0.28693549]
["bitfinex","BTCUSD",1646356764275,0.02401,41337.0,41326.0,0.28693549]
["bitfinex","BTCUSD",1646356764710,0.18143632,41340.0,41327.0,0.368223]
["bitfinex","BTCUSD",1646356764907,0.18143632,41340.0,41335.0,0.23218359]
["bitfinex","BTCUSD",1646356765108,0.02401,41339.0,41324.0,0.38042853]
["bitfinex","BTCUSD",1646356765308,0.02401,41339.0,41325.0,0.01373311]
["bitfinex","BTCUSD",1646356765509,0.02401,41339.0,41325.0,0.01385908]
["bitfinex","BTCUSD",1646356765712,0.02401,41339.0,41322.0,0.11237052]
["bitfinex","BTCUSD",1646356765908,0.16299593,41335.0,41323.0,0.72381901]
["bitfinex","BTCUSD",1646356766208,0.18221119,41333.0,41325.0,0.368223]
["bitfinex","BTCUSD",1646356766410,0.18221119,41333.0,41323.0,0.3463306]
["bitfinex","BTCUSD",1646356766411,0.15820119,41333.0,41323.0,0.3463306]
["bitfinex","BTCUSD",1646356766609,0.15820119,41333.0,41321.0,0.368223]
["bitfinex","BTCUSD",1646356767014,0.20060477,41326.0,41320.0,0.01209]
["bitfinex","BTCUSD",1646356767212,0.368223,41325.0,41315.0,0.2402]
["bitfinex","BTCUSD",1646356767412,0.22461477,41326.0,41314.0,0.7531]
["bitfinex","BTCUSD",1646356767611,0.20060477,41326.0,41316.0,0.003]
["bitfinex","BTCUSD",1646356768217,0.20060477,41326.0,41317.0,0.2287442]
["bitfinex","BTCUSD",1646356768218,0.02401,41325.0,41317.0,0.2287442]
["bitfinex","BTCUSD",1646356768458,0.20060477,41326.0,41317.0,0.2287442]
["bitfinex","BTCUSD",1646356768658,0.21256,41333.0,41317.0,0.2287442]
["bitfinex","BTCUSD",1646356768958,0.11056,41333.0,41317.0,0.2287442]
["bitfinex","BTCUSD",1646356769357,0.02401,41332.0,41317.0,0.2287442]
["bitfinex","BTCUSD",1646356769757,0.20259784,41330.0,41317.0,0.2287442]
["bitfinex","BTCUSD",1646356770160,0.16688048,41323.0,41314.0,0.7531]
["bitfinex","BTCUSD",1646356770360,0.16688048,41323.0,41312.0,0.008]
["bitfinex","BTCUSD",1646356770566,0.16006006,41316.0,41312.0,0.008]
["bitfinex","BTCUSD",1646356770773,0.02401,41314.0,41312.0,0.008]
["bitfinex","BTCUSD",1646356771062,0.60824875,41313.0,41312.0,0.008]
["bitfinex","BTCUSD",1646356771261,0.68423875,41313.0,41312.0,0.008]
["bitfinex","BTCUSD",1646356771461,0.468223,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356772510,0.368223,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356772711,0.368223,41317.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356772909,0.1,41318.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356773107,0.368223,41322.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356773311,0.02401,41316.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356773510,0.392233,41315.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356773710,0.21711446,41314.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356773911,0.41060364,41314.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356774109,0.21711446,41314.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356774509,0.368223,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356774708,0.468223,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356775511,0.466223,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356775959,0.366223,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356776159,0.003,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356776558,0.58293927,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356776757,0.57993927,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356776957,0.21467627,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356777257,0.1,41317.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356777862,0.365263,41316.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356778059,0.004,41318.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356778260,0.40119253,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356779261,0.89046553,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356779459,1.23179613,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356779734,1.23779613,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356779923,0.87253313,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356780327,1.23779613,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356780527,1.21378613,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356780828,1.23779613,41313.0,41312.0,0.001]
["bitfinex","BTCUSD",1646356781428,1.23779613,41313.0,41306.0,0.001]
["bitfinex","BTCUSD",1646356781429,0.02401,41311.0,41306.0,0.001]
["bitfinex","BTCUSD",1646356781728,0.45150945,41308.0,41306.0,0.001]
["bitfinex","BTCUSD",1646356781927,0.42749945,41308.0,41306.0,0.001]
["bitfinex","BTCUSD",1646356782127,0.01139125,41309.0,41306.0,0.001]
["bitfinex","BTCUSD",1646356782128,0.465263,41307.0,41306.0,0.001]
["bitfinex","BTCUSD",1646356782726,0.57374153,41306.0,41300.0,0.0027609]
["bitfinex","BTCUSD",1646356782930,0.20233483,41305.0,41300.0,0.0027609]
["bitfinex","BTCUSD",1646356783126,0.16415993,41305.0,41300.0,0.0027609]
["bitfinex","BTCUSD",1646356783568,0.02401,41303.0,41300.0,0.0027609]
["bitfinex","BTCUSD",1646356783759,0.389273,41302.0,41300.0,0.0027609]
["bitfinex","BTCUSD",1646356783959,0.7356036,41301.0,41300.0,0.0027609]
["bitfinex","BTCUSD",1646356784258,0.7356036,41301.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356784259,0.02401,41296.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356784461,0.65795505,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356784657,0.7356036,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356784859,0.465263,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356785063,0.66235038,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356785458,0.29708738,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356785660,0.32109738,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356785860,0.64341798,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356786062,0.29708738,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356786258,0.64341798,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356786463,0.29708738,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356787061,0.8747,41298.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356787607,0.23945374,41296.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356787806,0.103,41298.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356788208,0.5308249,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356788810,0.1,41298.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356789010,0.060608,41300.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356789210,0.365263,41299.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356789411,0.060608,41300.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356789812,0.17361412,41293.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356790012,0.34473798,41299.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356790314,0.060608,41300.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356790518,0.01464419,41299.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356790716,0.365263,41299.0,41292.0,0.001]
["bitfinex","BTCUSD",1646356790963,0.01043725,41297.0,41280.0,0.003]
["bitfinex","BTCUSD",1646356791169,0.83473798,41298.0,41280.0,0.003]
["bitfinex","BTCUSD",1646356791170,0.02401,41293.0,41280.0,0.003]
["bitfinex","BTCUSD",1646356791363,0.28529069,41283.0,41280.0,0.003]
["bitfinex","BTCUSD",1646356791570,0.01065272,41281.0,41273.0,0.001]
["bitfinex","BTCUSD",1646356791764,0.01492796,41278.0,41273.0,0.001]
["bitfinex","BTCUSD",1646356791964,0.01492796,41278.0,41269.0,0.001]
["bitfinex","BTCUSD",1646356791965,0.02401,41275.0,41269.0,0.001]
["bitfinex","BTCUSD",1646356792167,0.02401,41275.0,41260.0,0.001]
["bitfinex","BTCUSD",1646356792168,0.03839239,41273.0,41260.0,0.001]
["bitfinex","BTCUSD",1646356792365,0.02401,41269.0,41260.0,0.001]
["bitfinex","BTCUSD",1646356792563,0.1,41273.0,41260.0,0.001]
["bitfinex","BTCUSD",1646356792564,0.54104283,41261.0,41260.0,0.001]
["bitfinex","BTCUSD",1646356792762,0.365263,41260.0,41259.0,0.001]
["bitfinex","BTCUSD",1646356793563,0.060662,41263.0,41259.0,0.25887049]
["bitfinex","BTCUSD",1646356793766,0.060662,41263.0,41259.0,0.001]
["bitfinex","BTCUSD",1646356794063,0.004,41265.0,41260.0,0.368459]
["bitfinex","BTCUSD",1646356794265,0.004,41265.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356794710,0.365263,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356796109,0.60983824,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356796313,0.54139252,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356796511,0.365263,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356796812,0.1,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356797015,0.465263,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356797211,0.45174421,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356797411,0.71381672,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356797613,0.45174421,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356797912,0.365263,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356798959,0.70841644,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356799153,0.389273,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356799353,0.68540373,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356799653,0.465263,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356800053,0.365263,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356800654,0.5346648,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356801255,0.5586748,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356801464,0.5346648,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356801656,0.5386648,41264.0,41263.0,0.181986]
["bitfinex","BTCUSD",1646356801858,0.369263,41264.0,41263.0,0.176986]
["bitfinex","BTCUSD",1646356802919,0.5809773,41264.0,41263.0,0.176986]
["bitfinex","BTCUSD",1646356803120,0.6809773,41264.0,41263.0,0.176986]
["bitfinex","BTCUSD",1646356803521,0.6809773,41264.0,41259.0,0.011]
["bitfinex","BTCUSD",1646356803522,1.35,41263.0,41259.0,0.008]
["bitfinex","BTCUSD",1646356803726,1.35,41263.0,41245.0,0.7435]
["bitfinex","BTCUSD",1646356803727,1.31392186,41262.0,41245.0,0.7435]
["bitfinex","BTCUSD",1646356803922,1.31392186,41262.0,41236.0,0.3432074]
["bitfinex","BTCUSD",1646356803923,0.16804988,41252.0,41236.0,0.3432074]
["bitfinex","BTCUSD",1646356804124,0.16804988,41252.0,41236.0,1.0806074]
["bitfinex","BTCUSD",1646356804125,0.365263,41251.0,41236.0,1.0806074]
["bitfinex","BTCUSD",1646356804722,0.365263,41251.0,41246.0,0.2756998]
["bitfinex","BTCUSD",1646356805021,0.365263,41251.0,41236.0,1.09180532]
["bitfinex","BTCUSD",1646356805220,0.365263,41251.0,41236.0,1.0806074]
["bitfinex","BTCUSD",1646356805955,0.365263,41251.0,41243.0,0.24382347]
["bitfinex","BTCUSD",1646356806157,0.365263,41248.0,41237.0,0.34176562]
["bitfinex","BTCUSD",1646356806359,0.365263,41248.0,41236.0,0.7374]
["bitfinex","BTCUSD",1646356806555,0.365263,41248.0,41236.0,0.74999608]
["bitfinex","BTCUSD",1646356806762,0.00185746,41249.0,41238.0,0.02401]
["bitfinex","BTCUSD",1646356806956,0.00185746,41249.0,41240.0,0.368459]
["bitfinex","BTCUSD",1646356807156,0.00185746,41249.0,41241.0,0.26477583]
["bitfinex","BTCUSD",1646356807355,0.00185746,41249.0,41236.0,0.7374]
["bitfinex","BTCUSD",1646356807756,0.00185746,41249.0,41236.0,0.66148281]
["bitfinex","BTCUSD",1646356807957,0.00185746,41249.0,41237.0,0.4025417]
["bitfinex","BTCUSD",1646356808157,0.00185746,41249.0,41242.0,0.368459]
["bitfinex","BTCUSD",1646356808358,0.00135746,41249.0,41242.0,0.64062694]
["bitfinex","BTCUSD",1646356808956,0.00135746,41249.0,41243.0,0.28864956]
["bitfinex","BTCUSD",1646356809158,0.00135746,41249.0,41247.0,0.368459]
["bitfinex","BTCUSD",1646356809360,0.00135746,41249.0,41247.0,0.413059]
["bitfinex","BTCUSD",1646356809557,0.00135746,41249.0,41248.0,0.368459]
["bitfinex","BTCUSD",1646356809806,0.00235746,41249.0,41248.0,0.368459]
["bitfinex","BTCUSD",1646356810008,0.00185746,41249.0,41248.0,0.365459]
["bitfinex","BTCUSD",1646356810805,0.00185746,41249.0,41248.0,0.368901]
["bitfinex","BTCUSD",1646356811004,0.00085746,41249.0,41243.0,0.0446]
["bitfinex","BTCUSD",1646356811206,0.00085746,41249.0,41244.0,0.368901]
["bitfinex","BTCUSD",1646356812208,0.00085746,41249.0,41246.0,0.12]
["bitfinex","BTCUSD",1646356812408,0.00085746,41249.0,41247.0,0.413501]
["bitfinex","BTCUSD",1646356813863,0.00085746,41249.0,41247.0,0.416501]
["bitfinex","BTCUSD",1646356814167,0.00085746,41249.0,41248.0,0.368901]
["bitfinex","BTCUSD",1646356814364,0.00085746,41249.0,41248.0,0.413501]
["bitfinex","BTCUSD",1646356815267,0.00035746,41249.0,41248.0,0.413501]
["bitfinex","BTCUSD",1646356815665,0.00035746,41249.0,41248.0,0.406501]
["bitfinex","BTCUSD",1646356815872,0.00035746,41249.0,41248.0,2.34036208]
["bitfinex","BTCUSD",1646356816069,0.05,41264.0,41252.0,0.02401]
["bitfinex","BTCUSD",1646356816269,0.05,41264.0,41259.0,0.74731]
["bitfinex","BTCUSD",1646356816468,0.15712923,41268.0,41260.0,1.47615376]
["bitfinex","BTCUSD",1646356816669,0.15712923,41268.0,41261.0,0.22356503]
["bitfinex","BTCUSD",1646356816873,0.05,41275.0,41262.0,1.160746]
["bitfinex","BTCUSD",1646356817220,2.03178041,41280.0,41263.0,0.01188656]
["bitfinex","BTCUSD",1646356817221,1.54518041,41280.0,41263.0,0.01188656]
["bitfinex","BTCUSD",1646356817414,1.54518041,41280.0,41266.0,1.092136]
["bitfinex","BTCUSD",1646356817717,0.17024318,41279.0,41267.0,0.0446]
["bitfinex","BTCUSD",1646356817915,0.27660974,41278.0,41267.0,0.0446]
["bitfinex","BTCUSD",1646356818113,0.18161921,41271.0,41267.0,0.0446]
["bitfinex","BTCUSD",1646356818314,0.18161921,41271.0,41268.0,0.368836]
["bitfinex","BTCUSD",1646356818514,0.18161921,41271.0,41270.0,0.368836]
["bitfinex","BTCUSD",1646356818715,0.18161921,41271.0,41270.0,0.413436]
["bitfinex","BTCUSD",1646356818915,0.18161921,41271.0,41270.0,0.64295067]
["bitfinex","BTCUSD",1646356819115,0.18161921,41271.0,41270.0,0.413436]
["bitfinex","BTCUSD",1646356819315,0.18161921,41271.0,41270.0,0.0446]
["bitfinex","BTCUSD",1646356819516,0.18161921,41271.0,41270.0,0.413436]
["bitfinex","BTCUSD",1646356819720,0.18161921,41271.0,41265.0,0.002]
["bitfinex","BTCUSD",1646356819721,0.06472927,41267.0,41265.0,0.002]
["bitfinex","BTCUSD",1646356819916,0.95,41270.0,41265.0,0.002]
["bitfinex","BTCUSD",1646356819917,0.03,41268.0,41265.0,0.002]
["bitfinex","BTCUSD",1646356820120,0.01230688,41266.0,41265.0,0.002]
["bitfinex","BTCUSD",1646356820316,0.20736737,41267.0,41265.0,0.00120211]
["bitfinex","BTCUSD",1646356820517,0.61058029,41266.0,41255.0,0.2270813]
["bitfinex","BTCUSD",1646356820715,0.20736737,41267.0,41256.0,0.368836]
["bitfinex","BTCUSD",1646356820716,0.19780628,41261.0,41256.0,0.368836]
["bitfinex","BTCUSD",1646356820961,0.03,41265.0,41256.0,0.368836]
["bitfinex","BTCUSD",1646356821360,0.03,41265.0,41255.0,0.2270813]
["bitfinex","BTCUSD",1646356821560,0.20736737,41267.0,41255.0,0.2270813]
["bitfinex","BTCUSD",1646356821764,0.20736737,41267.0,41252.0,0.05378101]
["bitfinex","BTCUSD",1646356821765,0.21887614,41259.0,41252.0,0.05378101]
["bitfinex","BTCUSD",1646356821965,0.21887614,41259.0,41252.0,0.0446]
["bitfinex","BTCUSD",1646356822764,0.21887614,41259.0,41251.0,0.004]
["bitfinex","BTCUSD",1646356822963,0.21887614,41259.0,41245.0,0.4627]
["bitfinex","BTCUSD",1646356822964,0.21396149,41252.0,41245.0,0.4627]
["bitfinex","BTCUSD",1646356823160,0.2125134,41253.0,41246.0,0.5]
["bitfinex","BTCUSD",1646356823363,0.02401,41262.0,41246.0,0.5]
["bitfinex","BTCUSD",1646356823563,0.01173809,41261.0,41246.0,0.5]
["bitfinex","BTCUSD",1646356823760,0.20030269,41255.0,41246.0,0.5]
["bitfinex","BTCUSD",1646356823960,0.01173809,41261.0,41246.0,0.5]
["bitfinex","BTCUSD",1646356824161,0.01385347,41262.0,41247.0,0.33376064]
["bitfinex","BTCUSD",1646356824362,0.20765667,41259.0,41247.0,1.05706064]
["bitfinex","BTCUSD",1646356824561,0.20765667,41259.0,41247.0,0.33376064]
["bitfinex","BTCUSD",1646356824821,0.36459661,41259.0,41247.0,1.05706064]
["bitfinex","BTCUSD",1646356825020,0.20765667,41259.0,41249.0,0.7233]
["bitfinex","BTCUSD",1646356825216,0.20765667,41259.0,41251.0,0.368836]
["bitfinex","BTCUSD",1646356825417,0.20765667,41259.0,41258.0,0.27223466]
["bitfinex","BTCUSD",1646356826017,0.20765667,41259.0,41249.0,0.01391677]
["bitfinex","BTCUSD",1646356826219,0.20765667,41259.0,41250.0,0.368836]
["bitfinex","BTCUSD",1646356826617,0.20765667,41259.0,41251.0,0.33376064]
["bitfinex","BTCUSD",1646356826817,0.20765667,41259.0,41251.0,0.34284011]
["bitfinex","BTCUSD",1646356827019,0.20765667,41259.0,41252.0,0.368836]
["bitfinex","BTCUSD",1646356827419,0.17948959,41257.0,41247.0,0.34586064]
["bitfinex","BTCUSD",1646356827624,0.20765667,41259.0,41248.0,0.0446]
["bitfinex","BTCUSD",1646356828670,0.20065954,41257.0,41248.0,0.0446]
["bitfinex","BTCUSD",1646356829065,0.20065954,41257.0,41251.0,0.27085867]
["bitfinex","BTCUSD",1646356829268,0.02514527,41267.0,41251.0,0.27085867]
["bitfinex","BTCUSD",1646356829466,0.02514527,41267.0,41252.0,0.33376064]
["bitfinex","BTCUSD",1646356829467,0.01245872,41267.0,41252.0,0.33376064]
["bitfinex","BTCUSD",1646356830066,0.009368,41266.0,41251.0,0.27585867]
["bitfinex","BTCUSD",1646356830370,0.2166215,41262.0,41251.0,0.005]
["bitfinex","BTCUSD",1646356830969,0.20523307,41269.0,41249.0,1.05706064]
["bitfinex","BTCUSD",1646356830970,0.20309307,41269.0,41249.0,1.05706064]
["bitfinex","BTCUSD",1646356831168,0.134659,41269.0,41250.0,0.7679]
["bitfinex","BTCUSD",1646356831369,0.18205015,41263.0,41258.0,0.25594103]
["bitfinex","BTCUSD",1646356831568,0.110649,41269.0,41258.0,0.25594103]
["bitfinex","BTCUSD",1646356831769,0.368836,41268.0,41259.0,0.0446]
["bitfinex","BTCUSD",1646356832209,0.7622,41275.0,41259.0,0.7679]
["bitfinex","BTCUSD",1646356832409,0.06064,41276.0,41260.0,1.06969154]
["bitfinex","BTCUSD",1646356832607,0.21697588,41273.0,41261.0,0.0446]
["bitfinex","BTCUSD",1646356833011,0.17143111,41269.0,41261.0,0.0446]
["bitfinex","BTCUSD",1646356833407,0.06064,41276.0,41263.0,0.60455147]
["bitfinex","BTCUSD",1646356833609,0.05,41279.0,41264.0,1.136736]
["bitfinex","BTCUSD",1646356833810,0.05,41279.0,41266.0,0.7233]
["bitfinex","BTCUSD",1646356834008,0.05,41279.0,41270.0,0.392846]
["bitfinex","BTCUSD",1646356834210,0.4866,41288.0,41272.0,0.02401]
["bitfinex","BTCUSD",1646356834410,0.19957785,41293.0,41287.0,0.23937781]
["bitfinex","BTCUSD",1646356834615,0.19957785,41293.0,41285.0,0.0446]
["bitfinex","BTCUSD",1646356834616,0.18546871,41293.0,41285.0,0.0446]
["bitfinex","BTCUSD",1646356835512,0.121239,41294.0,41285.0,0.0446]
["bitfinex","BTCUSD",1646356835513,0.121239,41294.0,41291.0,0.2752998]
["bitfinex","BTCUSD",1646356835711,0.060605,41295.0,41292.0,0.413436]
["bitfinex","BTCUSD",1646356835983,0.060605,41295.0,41285.0,0.01683042]
["bitfinex","BTCUSD",1646356835984,0.060605,41295.0,41293.0,0.0446]
["bitfinex","BTCUSD",1646356836176,0.060594,41300.0,41294.0,0.0446]
["bitfinex","BTCUSD",1646356836376,0.060594,41300.0,41295.0,0.74719664]
["bitfinex","BTCUSD",1646356836577,0.060594,41300.0,41297.0,0.368836]
["bitfinex","BTCUSD",1646356836776,0.02945148,41309.0,41298.0,0.0446]
["bitfinex","BTCUSD",1646356837175,0.02569828,41310.0,41298.0,0.0446]
["bitfinex","BTCUSD",1646356837876,0.29873225,41302.0,41298.0,0.0446]
["bitfinex","BTCUSD",1646356838083,0.38379466,41301.0,41298.0,0.0446]
["bitfinex","BTCUSD",1646356838276,0.009368,41299.0,41298.0,0.0446]
["bitfinex","BTCUSD",1646356838478,0.121183,41302.0,41293.0,0.004]
["bitfinex","BTCUSD",1646356838677,0.121183,41302.0,41298.0,0.0446]
["bitfinex","BTCUSD",1646356839280,0.35,41300.0,41283.0,0.70255293]
["bitfinex","BTCUSD",1646356839578,0.13202829,41302.0,41289.0,0.0446]
["bitfinex","BTCUSD",1646356839579,0.060598,41296.0,41289.0,0.0446]
["bitfinex","BTCUSD",1646356839806,0.060598,41296.0,41290.0,0.413436]
["bitfinex","BTCUSD",1646356840011,0.9488,41311.0,41294.0,0.17401]
["bitfinex","BTCUSD",1646356840215,0.05,41311.0,41309.0,0.21085383]
["bitfinex","BTCUSD",1646356840406,0.06732984,41319.0,41310.0,0.0446]
["bitfinex","BTCUSD",1646356840612,0.121159,41312.0,41310.0,0.0446]
["bitfinex","BTCUSD",1646356841007,0.37744858,41312.0,41310.0,0.0446]
["bitfinex","BTCUSD",1646356841210,0.368836,41311.0,41310.0,0.0446]
["bitfinex","BTCUSD",1646356841806,0.86168609,41310.0,41307.0,0.0446]
["bitfinex","BTCUSD",1646356842008,0.368836,41309.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356842206,0.86168609,41310.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356842207,0.19664739,41305.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356842606,0.62102324,41305.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356843008,0.55611539,41305.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356843213,0.75043305,41305.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356844265,0.368836,41307.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356844866,0.121159,41312.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356844867,0.13391923,41312.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356845068,0.060578,41312.0,41304.0,0.0446]
["bitfinex","BTCUSD",1646356845268,0.28233568,41312.0,41306.0,0.24202854]
["bitfinex","BTCUSD",1646356845470,0.26871079,41312.0,41306.0,0.24202854]
["bitfinex","BTCUSD",1646356845667,0.26371079,41312.0,41306.0,0.24202854]
["bitfinex","BTCUSD",1646356847409,0.055578,41312.0,41306.0,0.24202854]
["bitfinex","BTCUSD",1646356847811,0.055578,41312.0,41306.0,0.24302854]
["bitfinex","BTCUSD",1646356848417,0.055578,41312.0,41307.0,0.368836]
["bitfinex","BTCUSD",1646356848621,0.055578,41312.0,41307.0,1.136736]
["bitfinex","BTCUSD",1646356849414,0.055578,41312.0,41307.0,1.14652195]
["bitfinex","BTCUSD",1646356851362,0.055578,41312.0,41307.0,1.136736]
["bitfinex","BTCUSD",1646356851564,0.055578,41312.0,41309.0,0.01132335]
["bitfinex","BTCUSD",1646356851764,0.055578,41312.0,41310.0,0.368836]
["bitfinex","BTCUSD",1646356851962,0.19612982,41321.0,41309.0,0.00987003]
["bitfinex","BTCUSD",1646356852162,0.060562,41318.0,41311.0,0.368836]
["bitfinex","BTCUSD",1646356852363,0.060562,41318.0,41313.0,0.7233]
["bitfinex","BTCUSD",1646356852563,0.060562,41318.0,41315.0,0.7233]
["bitfinex","BTCUSD",1646356852764,0.060562,41318.0,41316.0,0.37943726]
["bitfinex","BTCUSD",1646356852965,0.060562,41318.0,41316.0,0.26774819]
["bitfinex","BTCUSD",1646356853163,0.060562,41318.0,41317.0,0.368836]
["bitfinex","BTCUSD",1646356853364,0.060262,41318.0,41317.0,0.413436]
["bitfinex","BTCUSD",1646356853766,0.04675722,41318.0,41317.0,0.413436]
["bitfinex","BTCUSD",1646356855017,0.06620409,41327.0,41317.0,0.413436]
["bitfinex","BTCUSD",1646356855018,0.060554,41323.0,41317.0,0.413436]
["bitfinex","BTCUSD",1646356856011,0.060554,41323.0,41319.0,0.368836]
["bitfinex","BTCUSD",1646356856212,0.060554,41323.0,41320.0,0.0446]
["bitfinex","BTCUSD",1646356856418,0.060554,41323.0,41322.0,0.74731]
["bitfinex","BTCUSD",1646356856615,0.05,41330.0,41324.0,0.74731]
["bitfinex","BTCUSD",1646356856813,0.060544,41331.0,41327.0,0.368836]
["bitfinex","BTCUSD",1646356857011,0.060544,41331.0,41328.0,0.0446]
["bitfinex","BTCUSD",1646356857411,0.22082646,41331.0,41328.0,0.0446]
["bitfinex","BTCUSD",1646356857812,0.22082646,41331.0,41328.0,0.0486]
["bitfinex","BTCUSD",1646356858211,0.060544,41331.0,41328.0,0.0486]
["bitfinex","BTCUSD",1646356858664,0.060544,41331.0,41329.0,0.368836]
["bitfinex","BTCUSD",1646356859261,0.060544,41331.0,41330.0,0.368836]
["bitfinex","BTCUSD",1646356859461,0.060544,41331.0,41329.0,0.38254806]
["bitfinex","BTCUSD",1646356859662,0.060544,41331.0,41328.0,0.0446]
["bitfinex","BTCUSD",1646356860562,0.32362804,41330.0,41328.0,0.0446]
["bitfinex","BTCUSD",1646356860764,0.32362804,41330.0,41313.0,0.01242154]
["bitfinex","BTCUSD",1646356860765,1.08218166,41329.0,41313.0,0.01242154]
["bitfinex","BTCUSD",1646356860963,0.009368,41327.0,41314.0,0.01109156]
["bitfinex","BTCUSD",1646356861164,0.15771065,41322.0,41315.0,0.01188323]
["bitfinex","BTCUSD",1646356861362,0.060558,41323.0,41310.0,0.06861]
["bitfinex","BTCUSD",1646356861363,0.060558,41323.0,41310.0,0.03570322]
["bitfinex","BTCUSD",1646356861561,0.060558,41323.0,41320.0,0.27260756]
["bitfinex","BTCUSD",1646356861767,0.060558,41323.0,41321.0,0.368836]
["bitfinex","BTCUSD",1646356862062,0.18168,41330.0,41322.0,0.01009487]
["bitfinex","BTCUSD",1646356862333,0.05,41332.0,41323.0,0.42260984]
["bitfinex","BTCUSD",1646356862526,0.02632914,41339.0,41324.0,0.73347317]
["bitfinex","BTCUSD",1646356862824,0.01252759,41338.0,41327.0,1.072136]
["bitfinex","BTCUSD",1646356863026,0.060536,41334.0,41329.0,0.368836]
["bitfinex","BTCUSD",1646356863224,0.060536,41334.0,41331.0,1.072136]
["bitfinex","BTCUSD",1646356863434,0.060536,41334.0,41332.0,0.0446]
["bitfinex","BTCUSD",1646356863629,0.01068093,41341.0,41333.0,1.32523427]
["bitfinex","BTCUSD",1646356863827,0.05,41345.0,41335.0,0.7233]
["bitfinex","BTCUSD",1646356863828,0.01318064,41344.0,41335.0,0.7233]
["bitfinex","BTCUSD",1646356864026,0.05,41340.0,41337.0,0.7233]
["bitfinex","BTCUSD",1646356864227,0.05,41340.0,41338.0,1.14617015]
["bitfinex","BTCUSD",1646356864428,0.05,41340.0,41339.0,0.77861123]
["bitfinex","BTCUSD",1646356864624,0.045061,41340.0,41339.0,1.136736]
["bitfinex","BTCUSD",1646356865025,0.121038,41348.0,41341.0,0.7233]
["bitfinex","BTCUSD",1646356865226,0.121038,41348.0,41335.0,0.02401]
["bitfinex","BTCUSD",1646356865227,0.121038,41348.0,41342.0,1.136736]
["bitfinex","BTCUSD",1646356865425,0.121038,41348.0,41343.0,0.0446]
["bitfinex","BTCUSD",1646356865625,0.121038,41348.0,41344.0,0.368836]
["bitfinex","BTCUSD",1646356865824,0.121038,41348.0,41345.0,0.0446]
["bitfinex","BTCUSD",1646356866077,0.01418588,41353.0,41347.0,0.7233]
["bitfinex","BTCUSD",1646356866279,0.121016,41356.0,41348.0,1.136736]
["bitfinex","BTCUSD",1646356866280,0.01334548,41355.0,41348.0,1.136736]
["bitfinex","BTCUSD",1646356866474,0.01334548,41355.0,41349.0,0.0446]
["bitfinex","BTCUSD",1646356866674,0.45453571,41368.0,41351.0,1.318836]
["bitfinex","BTCUSD",1646356866877,0.45453571,41368.0,41352.0,0.0446]
["bitfinex","BTCUSD",1646356866878,0.17593067,41358.0,41352.0,0.0446]
["bitfinex","BTCUSD",1646356867080,0.01388095,41356.0,41353.0,0.0446]
["bitfinex","BTCUSD",1646356867275,0.060506,41356.0,41354.0,0.0446]
["bitfinex","BTCUSD",1646356867674,0.060506,41356.0,41355.0,0.368836]
["bitfinex","BTCUSD",1646356867875,0.21006052,41355.0,41354.0,0.0446]
["bitfinex","BTCUSD",1646356868075,0.01144984,41355.0,41354.0,0.0446]
["bitfinex","BTCUSD",1646356868274,0.07504833,41356.0,41354.0,0.413436]
["bitfinex","BTCUSD",1646356868476,0.060506,41356.0,41355.0,0.368836]
["bitfinex","BTCUSD",1646356868674,0.060506,41356.0,41353.0,0.001]
["bitfinex","BTCUSD",1646356868875,0.060506,41356.0,41354.0,0.368836]
["bitfinex","BTCUSD",1646356869073,0.060506,41356.0,41352.0,0.368836]
["bitfinex","BTCUSD",1646356869278,0.16200928,41354.0,41351.0,0.0446]
["bitfinex","BTCUSD",1646356869474,0.06094484,41353.0,41351.0,0.0446]
["bitfinex","BTCUSD",1646356869727,0.368836,41352.0,41351.0,0.0446]
["bitfinex","BTCUSD",1646356870020,0.0717826,41353.0,41339.0,0.9874]
["bitfinex","BTCUSD",1646356870021,0.07073558,41350.0,41339.0,0.9874]
["bitfinex","BTCUSD",1646356870220,0.06130169,41346.0,41340.0,0.0446]
["bitfinex","BTCUSD",1646356870423,0.06130169,41346.0,41335.0,0.01209]
["bitfinex","BTCUSD",1646356870424,0.009368,41343.0,41335.0,0.01209]
["bitfinex","BTCUSD",1646356870620,0.01108631,41338.0,41329.0,0.7624]
["bitfinex","BTCUSD",1646356870819,0.01108631,41338.0,41323.0,0.32974924]
["bitfinex","BTCUSD",1646356871019,0.01108631,41338.0,41324.0,0.7233]
["bitfinex","BTCUSD",1646356871220,0.01539347,41337.0,41324.0,0.7233]
["bitfinex","BTCUSD",1646356871522,0.01539347,41337.0,41333.0,0.21366766]
["bitfinex","BTCUSD",1646356871720,0.02401,41346.0,41333.0,0.21366766]
["bitfinex","BTCUSD",1646356871920,0.060538,41335.0,41333.0,0.21366766]
["bitfinex","BTCUSD",1646356872122,0.060538,41335.0,41334.0,0.368836]
["bitfinex","BTCUSD",1646356872326,0.060538,41335.0,41334.0,1.092136]
["bitfinex","BTCUSD",1646356872521,0.060538,41335.0,41334.0,1.136736]
["bitfinex","BTCUSD",1646356872721,0.00083334,41345.0,41334.0,1.47840524]
["bitfinex","BTCUSD",1646356872927,0.00083334,41345.0,41336.0,0.74731]
["bitfinex","BTCUSD",1646356873123,0.00083334,41345.0,41340.0,0.7233]
["bitfinex","BTCUSD",1646356873325,0.00083334,41345.0,41325.0,0.12105172]
["bitfinex","BTCUSD",1646356873580,0.00083334,41345.0,41330.0,0.1]
["bitfinex","BTCUSD",1646356873581,0.15,41341.0,41330.0,0.1]
["bitfinex","BTCUSD",1646356873777,0.02401,41339.0,41322.0,0.4881]
["bitfinex","BTCUSD",1646356873976,0.009368,41336.0,41322.0,0.4881]
["bitfinex","BTCUSD",1646356874176,0.02401,41337.0,41319.0,0.2424]
["bitfinex","BTCUSD",1646356874177,0.19068875,41333.0,41319.0,0.2424]
["bitfinex","BTCUSD",1646356874379,0.15,41341.0,41319.0,0.2424]
["bitfinex","BTCUSD",1646356874380,1.52377878,41348.0,41331.0,0.2044649]
["bitfinex","BTCUSD",1646356874579,0.181644,41339.0,41331.0,1.2966009]
["bitfinex","BTCUSD",1646356874779,0.181644,41339.0,41333.0,0.7233]
["bitfinex","BTCUSD",1646356875092,0.01591062,41337.0,41310.0,0.001]
["bitfinex","BTCUSD",1646356875283,0.181644,41339.0,41314.0,0.01323658]
["bitfinex","BTCUSD",1646356875284,0.121116,41331.0,41314.0,0.01323658]
["bitfinex","BTCUSD",1646356875481,0.121116,41331.0,41320.0,0.74731]
["bitfinex","BTCUSD",1646356875482,0.060558,41330.0,41320.0,0.74731]
["bitfinex","BTCUSD",1646356875679,0.01444688,41335.0,41325.0,0.7233]
["bitfinex","BTCUSD",1646356875877,0.00083334,41338.0,41323.0,0.02423055]
["bitfinex","BTCUSD",1646356875878,0.00083334,41338.0,41331.0,0.27700523]
["bitfinex","BTCUSD",1646356876278,0.00083334,41338.0,41332.0,0.368307]
["bitfinex","BTCUSD",1646356876578,0.00083334,41338.0,41334.0,0.37751842]
["bitfinex","BTCUSD",1646356876881,0.00083334,41338.0,41337.0,0.368307]
["bitfinex","BTCUSD",1646356877079,0.00083334,41338.0,41337.0,1.42060559]
["bitfinex","BTCUSD",1646356877316,0.00083334,41338.0,41337.0,1.55288578]
["bitfinex","BTCUSD",1646356877513,0.00083334,41338.0,41337.0,1.55498548]
["bitfinex","BTCUSD",1646356877718,0.00083334,41338.0,41337.0,0.512907]
["bitfinex","BTCUSD",1646356877917,0.00083334,41338.0,41337.0,0.412907]
["bitfinex","BTCUSD",1646356878115,0.00083334,41338.0,41337.0,0.0446]
["bitfinex","BTCUSD",1646356878519,0.00083334,41343.0,41337.0,0.412907]
["bitfinex","BTCUSD",1646356878918,0.00083334,41343.0,41337.0,1.136207]
["bitfinex","BTCUSD",1646356879322,0.00083334,41343.0,41340.0,0.368307]
["bitfinex","BTCUSD",1646356879520,0.00083334,41343.0,41341.0,0.79191]
["bitfinex","BTCUSD",1646356879716,0.00083334,41343.0,41342.0,1.191607]
["bitfinex","BTCUSD",1646356879916,0.00083334,41343.0,41342.0,1.236207]
["bitfinex","BTCUSD",1646356880120,0.00083334,41343.0,41342.0,1.255217]
["bitfinex","BTCUSD",1646356880323,0.00083334,41343.0,41342.0,1.73243362]
["bitfinex","BTCUSD",1646356880324,3.34e-06,41343.0,41342.0,1.73243362]
["bitfinex","BTCUSD",1646356880519,3.34e-06,41343.0,41342.0,1.59073362]
["bitfinex","BTCUSD",1646356880718,3.34e-06,41343.0,41342.0,1.73243362]
["bitfinex","BTCUSD",1646356880973,0.14690397,41370.0,41342.0,1.73243362]
["bitfinex","BTCUSD",1646356880974,0.05,41356.0,41346.0,0.01412328]
["bitfinex","BTCUSD",1646356881171,0.13198724,41370.0,41348.0,0.01667586]
["bitfinex","BTCUSD",1646356881371,0.13198724,41370.0,41350.0,0.01343495]
["bitfinex","BTCUSD",1646356881577,0.13198724,41370.0,41354.0,0.74731]
["bitfinex","BTCUSD",1646356881772,0.13198724,41370.0,41363.0,0.2433815]
["bitfinex","BTCUSD",1646356881974,0.13198724,41370.0,41364.0,1.40921832]
["bitfinex","BTCUSD",1646356882177,0.13198724,41370.0,41366.0,0.7233]
["bitfinex","BTCUSD",1646356882371,0.05,41383.0,41368.0,0.7233]
["bitfinex","BTCUSD",1646356882572,0.05,41383.0,41367.0,0.83051832]
["bitfinex","BTCUSD",1646356882573,0.05,41383.0,41370.0,0.7233]
["bitfinex","BTCUSD",1646356882772,0.05,41383.0,41379.0,0.26005569]
["bitfinex","BTCUSD",1646356882978,0.01,41384.0,41379.0,1.00798983]
["bitfinex","BTCUSD",1646356883175,0.4935,41392.0,41379.0,1.00798983]
["bitfinex","BTCUSD",1646356883176,0.01263059,41402.0,41382.0,1.35]
["bitfinex","BTCUSD",1646356883377,0.24182252,41422.0,41384.0,0.01609237]
["bitfinex","BTCUSD",1646356883378,0.0126697,41406.0,41384.0,0.01609237]
["bitfinex","BTCUSD",1646356883573,0.05,41404.0,41386.0,0.73681709]
["bitfinex","BTCUSD",1646356883772,0.05,41404.0,41388.0,0.74731]
["bitfinex","BTCUSD",1646356883972,0.05,41404.0,41387.0,0.83037432]
["bitfinex","BTCUSD",1646356883973,0.13361952,41403.0,41395.0,0.7233]
["bitfinex","BTCUSD",1646356884174,0.13361952,41403.0,41396.0,0.0446]
["bitfinex","BTCUSD",1646356884372,0.01552123,41401.0,41391.0,0.0446]
["bitfinex","BTCUSD",1646356884573,0.0039216,41402.0,41392.0,0.368087]
["bitfinex","BTCUSD",1646356885229,0.0039216,41402.0,41391.0,0.7679]
["bitfinex","BTCUSD",1646356885230,0.01508609,41401.0,41391.0,0.7679]
["bitfinex","BTCUSD",1646356885429,0.01508609,41401.0,41392.0,0.368087]
["bitfinex","BTCUSD",1646356885734,0.01508609,41401.0,41392.0,0.0446]
["bitfinex","BTCUSD",1646356885735,0.060452,41398.0,41392.0,0.0446]
["bitfinex","BTCUSD",1646356885930,0.060452,41398.0,41372.0,0.7276]
["bitfinex","BTCUSD",1646356885931,0.03518228,41394.0,41380.0,0.12090423]
["bitfinex","BTCUSD",1646356886129,0.02401,41390.0,41380.0,0.12090423]
["bitfinex","BTCUSD",1646356886330,0.02401,41390.0,41365.0,0.24179297]
["bitfinex","BTCUSD",1646356886331,0.02401,41388.0,41372.0,0.26848505]
["bitfinex","BTCUSD",1646356886527,0.01057786,41387.0,41372.0,0.26848505]
["bitfinex","BTCUSD",1646356886729,0.21410153,41382.0,41373.0,0.368087]
["bitfinex","BTCUSD",1646356886927,0.21410153,41382.0,41374.0,0.0446]
["bitfinex","BTCUSD",1646356887328,0.0039216,41387.0,41381.0,0.2388058]
["bitfinex","BTCUSD",1646356887531,0.0039216,41393.0,41384.0,0.7233]
["bitfinex","BTCUSD",1646356887728,0.0039216,41393.0,41386.0,0.7233]
["bitfinex","BTCUSD",1646356887933,0.391871,41409.0,41386.0,0.7233]
["bitfinex","BTCUSD",1646356887934,0.060455,41398.0,41388.0,0.7233]
["bitfinex","BTCUSD",1646356888131,0.06199928,41403.0,41390.0,0.92784509]
["bitfinex","BTCUSD",1646356888132,0.05,41403.0,41390.0,0.92784509]
["bitfinex","BTCUSD",1646356888335,0.05,41403.0,41398.0,0.74731]
["bitfinex","BTCUSD",1646356888570,0.05,41414.0,41402.0,0.7233]
["bitfinex","BTCUSD",1646356888769,0.0136358,41414.0,41403.0,0.412687]
["bitfinex","BTCUSD",1646356888969,0.4671,41415.0,41403.0,0.368087]
["bitfinex","BTCUSD",1646356888970,0.01148114,41413.0,41403.0,0.368087]
["bitfinex","BTCUSD",1646356889171,0.01433932,41414.0,41403.0,0.368087]
["bitfinex","BTCUSD",1646356889368,0.21146862,41410.0,41405.0,0.368087]
["bitfinex","BTCUSD",1646356889567,0.19667695,41410.0,41405.0,0.00988166]
["bitfinex","BTCUSD",1646356889768,0.19667695,41410.0,41404.0,0.00932026]
["bitfinex","BTCUSD",1646356889969,0.01480117,41409.0,41404.0,0.0446]
["bitfinex","BTCUSD",1646356890170,0.01480117,41409.0,41404.0,0.04327]
["bitfinex","BTCUSD",1646356890369,0.02401,41405.0,41404.0,0.04327]
["bitfinex","BTCUSD",1646356890568,0.03719828,41405.0,41404.0,0.04327]
["bitfinex","BTCUSD",1646356890768,0.67680546,41405.0,41404.0,0.04327]
["bitfinex","BTCUSD",1646356890978,0.02401,41399.0,41396.0,0.0446]
["bitfinex","BTCUSD",1646356891175,1.11303248,41403.0,41386.0,0.01219053]
["bitfinex","BTCUSD",1646356891176,0.084474,41395.0,41386.0,0.01219053]
["bitfinex","BTCUSD",1646356891473,0.084474,41395.0,41362.0,0.001]
["bitfinex","BTCUSD",1646356891474,0.02401,41389.0,41362.0,0.001]
["bitfinex","BTCUSD",1646356891669,0.02401,41389.0,41370.0,0.21117435]
["bitfinex","BTCUSD",1646356891670,0.02401,41385.0,41370.0,0.21117435]
["bitfinex","BTCUSD",1646356891868,0.02401,41379.0,41375.0,0.2064001]
["bitfinex","BTCUSD",1646356892069,0.01367669,41379.0,41375.0,0.2064001]
["bitfinex","BTCUSD",1646356892322,0.060467,41393.0,41378.0,1.091387]
["bitfinex","BTCUSD",1646356892523,0.01118396,41391.0,41378.0,0.01147985]
["bitfinex","BTCUSD",1646356892720,0.01033919,41390.0,41379.0,0.01231846]
["bitfinex","BTCUSD",1646356892920,0.01377803,41389.0,41376.0,0.368087]
["bitfinex","BTCUSD",1646356893119,0.20146019,41383.0,41376.0,0.368087]
["bitfinex","BTCUSD",1646356893319,0.060467,41393.0,41376.0,0.38055572]
["bitfinex","BTCUSD",1646356893320,0.055467,41393.0,41376.0,0.38055572]
["bitfinex","BTCUSD",1646356893525,0.01063709,41391.0,41377.0,0.01016384]
["bitfinex","BTCUSD",1646356893718,0.055467,41393.0,41377.0,0.01076921]
["bitfinex","BTCUSD",1646356893719,0.01086653,41390.0,41377.0,0.01076921]
["bitfinex","BTCUSD",1646356893920,0.01343369,41389.0,41378.0,0.01278943]
["bitfinex","BTCUSD",1646356894119,0.01343369,41389.0,41379.0,0.01327974]
["bitfinex","BTCUSD",1646356894323,0.01343369,41389.0,41375.0,0.2064001]
["bitfinex","BTCUSD",1646356894324,0.02401,41392.0,41375.0,0.21967432]
["bitfinex","BTCUSD",1646356894526,0.27244703,41383.0,41376.0,0.01162854]
["bitfinex","BTCUSD",1646356894722,0.27244703,41383.0,41377.0,0.01320528]
["bitfinex","BTCUSD",1646356894921,0.01340497,41382.0,41371.0,0.01512194]
["bitfinex","BTCUSD",1646356895220,0.01340497,41382.0,41372.0,0.00985365]
["bitfinex","BTCUSD",1646356895221,0.02401,41382.0,41372.0,0.00985365]
["bitfinex","BTCUSD",1646356895419,0.03463912,41382.0,41373.0,0.01254588]
["bitfinex","BTCUSD",1646356895619,0.03463912,41382.0,41359.0,0.98176371]
["bitfinex","BTCUSD",1646356895620,0.01062912,41382.0,41374.0,0.01365663]
["bitfinex","BTCUSD",1646356895820,0.01062912,41382.0,41375.0,0.01276191]
["bitfinex","BTCUSD",1646356895821,0.1,41382.0,41375.0,0.01276191]
["bitfinex","BTCUSD",1646356896092,0.060481,41383.0,41376.0,0.37746083]
["bitfinex","BTCUSD",1646356896291,0.060466,41392.0,41377.0,0.73443528]
["bitfinex","BTCUSD",1646356896490,0.0136178,41394.0,41379.0,0.7233]
["bitfinex","BTCUSD",1646356896687,0.05,41395.0,41380.0,1.14994845]
["bitfinex","BTCUSD",1646356896890,0.485,41402.0,41392.0,0.7233]
["bitfinex","BTCUSD",1646356897091,0.18423357,41403.0,41393.0,0.0110559]
["bitfinex","BTCUSD",1646356897288,0.120885,41410.0,41395.0,0.7233]
["bitfinex","BTCUSD",1646356897491,1.1764,41432.0,41399.0,0.88997135]
["bitfinex","BTCUSD",1646356897492,0.8988,41422.0,41399.0,0.88997135]
["bitfinex","BTCUSD",1646356897689,0.4561,41424.0,41404.0,0.01205448]
["bitfinex","BTCUSD",1646356897888,0.47001177,41429.0,41407.0,1.11350217]
["bitfinex","BTCUSD",1646356898090,0.16879624,41423.0,41411.0,0.73460345]
["bitfinex","BTCUSD",1646356898295,0.01219882,41422.0,41412.0,0.42563914]
["bitfinex","BTCUSD",1646356898490,0.01219882,41422.0,41414.0,0.368087]
["bitfinex","BTCUSD",1646356898491,0.01219826,41422.0,41414.0,0.368087]
["bitfinex","BTCUSD",1646356898692,0.01219826,41422.0,41414.0,0.37942819]
["bitfinex","BTCUSD",1646356898895,0.4847,41440.0,41416.0,0.43921149]
["bitfinex","BTCUSD",1646356899089,0.51804175,41447.0,41416.0,0.43921149]
["bitfinex","BTCUSD",1646356899090,0.01499875,41435.0,41417.0,0.05372885]
["bitfinex","BTCUSD",1646356899291,0.08029958,41430.0,41418.0,0.00909747]
["bitfinex","BTCUSD",1646356899492,0.02401,41429.0,41419.0,0.05595126]
["bitfinex","BTCUSD",1646356899717,0.02401,41429.0,41420.0,0.01122186]
["bitfinex","BTCUSD",1646356899916,0.02401,41422.0,41414.0,0.00932858]
["bitfinex","BTCUSD",1646356900116,0.01498468,41429.0,41420.0,0.0446]
["bitfinex","BTCUSD",1646356900117,0.3815593,41429.0,41420.0,0.0446]
["bitfinex","BTCUSD",1646356900320,0.392097,41425.0,41417.0,0.0446]
["bitfinex","BTCUSD",1646356900521,0.02401,41417.0,41412.0,0.004]
["bitfinex","BTCUSD",1646356900718,0.060421,41423.0,41412.0,0.004]
["bitfinex","BTCUSD",1646356900719,0.368087,41414.0,41412.0,0.004]
["bitfinex","BTCUSD",1646356900922,0.01128829,41421.0,41412.0,0.004]
["bitfinex","BTCUSD",1646356901120,0.060421,41423.0,41411.0,0.31467368]
["bitfinex","BTCUSD",1646356901335,0.01144587,41425.0,41412.0,0.392097]
["bitfinex","BTCUSD",1646356901621,0.01144587,41425.0,41411.0,0.31467368]
["bitfinex","BTCUSD",1646356901622,0.01255374,41434.0,41415.0,0.3788061]
["bitfinex","BTCUSD",1646356901820,0.20010711,41430.0,41416.0,0.32744495]
["bitfinex","BTCUSD",1646356902020,0.05,41435.0,41417.0,0.4236545]
["bitfinex","BTCUSD",1646356902219,0.2174326,41431.0,41418.0,0.01173227]
["bitfinex","BTCUSD",1646356902422,0.02401,41429.0,41419.0,0.00900821]
["bitfinex","BTCUSD",1646356902619,0.02401,41429.0,41420.0,0.0110603]
["bitfinex","BTCUSD",1646356902821,0.02401,41429.0,41415.0,0.05559101]
["bitfinex","BTCUSD",1646356902822,0.368087,41428.0,41415.0,0.05559101]
["bitfinex","BTCUSD",1646356903023,0.22674221,41417.0,41408.0,0.21744667]
["bitfinex","BTCUSD",1646356903220,0.02401,41417.0,41409.0,0.0446]
["bitfinex","BTCUSD",1646356903475,0.20971543,41415.0,41409.0,0.0446]
["bitfinex","BTCUSD",1646356903668,0.02401,41417.0,41409.0,0.0446]
["bitfinex","BTCUSD",1646356903871,0.02401,41417.0,41410.0,0.01010304]
["bitfinex","BTCUSD",1646356904068,0.060428,41418.0,41411.0,0.01049883]
["bitfinex","BTCUSD",1646356904269,0.060428,41418.0,41413.0,0.368087]
["bitfinex","BTCUSD",1646356904471,0.110418,41426.0,41408.0,1.10530216]
["bitfinex","BTCUSD",1646356904670,0.02401,41424.0,41409.0,0.01111845]
["bitfinex","BTCUSD",1646356904868,0.02401,41424.0,41410.0,0.38186516]
["bitfinex","BTCUSD",1646356905068,0.02401,41424.0,41410.0,0.3814906]
["bitfinex","BTCUSD",1646356905269,0.02401,41424.0,41417.0,0.22359281]
["bitfinex","BTCUSD",1646356905570,0.060421,41421.0,41412.0,0.01305293]
["bitfinex","BTCUSD",1646356905769,0.15877535,41425.0,41414.0,0.368087]
["bitfinex","BTCUSD",1646356905968,0.15877535,41425.0,41414.0,0.37847823]
["bitfinex","BTCUSD",1646356906168,0.05,41426.0,41414.0,0.37847823]
["bitfinex","BTCUSD",1646356906169,0.05,41426.0,41415.0,0.01161105]
["bitfinex","BTCUSD",1646356906368,0.01400812,41427.0,41424.0,0.20541548]
["bitfinex","BTCUSD",1646356906575,0.05,41435.0,41424.0,0.20541548]
["bitfinex","BTCUSD",1646356906576,0.013946,41429.0,41425.0,0.368087]
["bitfinex","BTCUSD",1646356906969,0.01456386,41429.0,41417.0,0.10954654]
["bitfinex","BTCUSD",1646356907218,0.06085911,41427.0,41418.0,0.01125693]
["bitfinex","BTCUSD",1646356907420,0.01370482,41426.0,41411.0,0.00995868]
["bitfinex","BTCUSD",1646356907617,0.20711318,41422.0,41405.0,0.7283]
["bitfinex","BTCUSD",1646356907817,0.02401,41421.0,41413.0,0.01181383]
["bitfinex","BTCUSD",1646356908017,0.02401,41419.0,41412.0,0.01291107]
["bitfinex","BTCUSD",1646356908219,0.02401,41419.0,41407.0,0.32114391]
["bitfinex","BTCUSD",1646356908421,0.1870414,41409.0,41408.0,0.05525181]
["bitfinex","BTCUSD",1646356908622,0.1870414,41409.0,41405.0,0.005]
["bitfinex","BTCUSD",1646356908623,0.123534,41408.0,41405.0,0.005]
["bitfinex","BTCUSD",1646356908820,0.01478594,41407.0,41405.0,0.005]
["bitfinex","BTCUSD",1646356909019,0.392097,41406.0,41405.0,0.005]
["bitfinex","BTCUSD",1646356909225,0.1,41408.0,41398.0,0.29712409]
["bitfinex","BTCUSD",1646356909417,0.1,41408.0,41399.0,0.01136375]
["bitfinex","BTCUSD",1646356909718,0.1,41408.0,41398.0,0.28688267]
["bitfinex","BTCUSD",1646356909917,0.01040693,41413.0,41398.0,0.28688267]
["bitfinex","BTCUSD",1646356910117,0.20615166,41408.0,41398.0,0.28688267]
["bitfinex","BTCUSD",1646356910321,0.02401,41407.0,41398.0,0.01145671]
["bitfinex","BTCUSD",1646356910519,0.03597205,41407.0,41399.0,0.0131836]
["bitfinex","BTCUSD",1646356910719,0.11071734,41407.0,41394.0,0.3191735]
["bitfinex","BTCUSD",1646356910976,0.1,41415.0,41401.0,0.38151658]
["bitfinex","BTCUSD",1646356911169,0.1,41415.0,41402.0,0.32170357]
["bitfinex","BTCUSD",1646356911374,0.12401,41415.0,41404.0,0.368087]
["bitfinex","BTCUSD",1646356911573,0.13541544,41415.0,41404.0,0.37949682]
["bitfinex","BTCUSD",1646356911774,0.13541544,41415.0,41405.0,0.00995418]
["bitfinex","BTCUSD",1646356911775,0.19924444,41414.0,41405.0,0.00995418]
["bitfinex","BTCUSD",1646356911970,0.19924444,41414.0,41406.0,0.37983543]
["bitfinex","BTCUSD",1646356912174,0.368087,41413.0,41403.0,0.01054876]
["bitfinex","BTCUSD",1646356912374,0.02401,41410.0,41403.0,0.01151527]
["bitfinex","BTCUSD",1646356912572,0.2566211,41409.0,41404.0,0.01196719]
["bitfinex","BTCUSD",1646356912771,0.2566211,41409.0,41402.0,0.004]
["bitfinex","BTCUSD",1646356912772,0.17447003,41408.0,41405.0,0.00947425]
["bitfinex","BTCUSD",1646356912970,0.17447003,41408.0,41402.0,0.01408387]
["bitfinex","BTCUSD",1646356913171,0.18493896,41407.0,41403.0,0.01337613]
["bitfinex","BTCUSD",1646356913371,0.452538,41406.0,41396.0,0.31856919]
["bitfinex","BTCUSD",1646356913573,0.01234216,41405.0,41397.0,0.01296752]
["bitfinex","BTCUSD",1646356913772,0.01234216,41405.0,41398.0,0.368087]
["bitfinex","BTCUSD",1646356913971,0.09546814,41406.0,41398.0,0.01262019]
["bitfinex","BTCUSD",1646356914172,0.084451,41406.0,41399.0,0.37963915]
["bitfinex","BTCUSD",1646356914375,0.22935849,41405.0,41400.0,0.01079048]
["bitfinex","BTCUSD",1646356914571,0.22935849,41405.0,41401.0,0.0098211]
["bitfinex","BTCUSD",1646356914572,0.02401,41405.0,41401.0,0.0098211]
["bitfinex","BTCUSD",1646356914813,0.02401,41405.0,41395.0,0.21511071]
["bitfinex","BTCUSD",1646356914814,0.03706203,41405.0,41402.0,0.37897579]
["bitfinex","BTCUSD",1646356915013,0.03706203,41405.0,41403.0,0.0090291]
["bitfinex","BTCUSD",1646356915215,0.03706203,41405.0,41395.0,0.22892229]
["bitfinex","BTCUSD",1646356915216,0.13706203,41405.0,41395.0,0.22892229]
["bitfinex","BTCUSD",1646356915415,0.060441,41406.0,41396.0,1.10372452]
["bitfinex","BTCUSD",1646356915615,0.060441,41406.0,41397.0,1.10245957]
["bitfinex","BTCUSD",1646356915816,0.01151287,41417.0,41398.0,0.78372755]
["bitfinex","BTCUSD",1646356915817,0.060428,41413.0,41398.0,0.78372755]
["bitfinex","BTCUSD",1646356916017,0.07320279,41412.0,41399.0,0.01267157]
["bitfinex","BTCUSD",1646356916217,0.07392151,41413.0,41395.0,0.01823512]
["bitfinex","BTCUSD",1646356916218,0.368087,41409.0,41395.0,0.01823512]
["bitfinex","BTCUSD",1646356916416,0.02401,41405.0,41396.0,0.00919056]
["bitfinex","BTCUSD",1646356916616,0.02401,41401.0,41396.0,0.01142561]
["bitfinex","BTCUSD",1646356916816,0.120909,41406.0,41395.0,0.005]
["bitfinex","BTCUSD",1646356916817,0.02401,41399.0,41395.0,0.01795057]
["bitfinex","BTCUSD",1646356917022,0.368087,41402.0,41395.0,0.2761412]
["bitfinex","BTCUSD",1646356917215,0.368087,41400.0,41395.0,0.2711412]
["bitfinex","BTCUSD",1646356917416,0.368087,41400.0,41395.0,0.01353455]
["bitfinex","BTCUSD",1646356917718,0.368087,41404.0,41387.0,0.7233]
["bitfinex","BTCUSD",1646356917918,0.53883657,41405.0,41395.0,0.001]
["bitfinex","BTCUSD",1646356918117,0.1,41403.0,41395.0,0.001]
["bitfinex","BTCUSD",1646356918318,0.03456145,41402.0,41395.0,0.001]
["bitfinex","BTCUSD",1646356918565,0.11361046,41403.0,41396.0,0.00937248]
["bitfinex","BTCUSD",1646356918762,0.11361046,41403.0,41397.0,0.00977593]
["bitfinex","BTCUSD",1646356918763,0.1,41403.0,41397.0,0.00977593]
["bitfinex","BTCUSD",1646356918962,0.061455,41405.0,41395.0,0.001]
["bitfinex","BTCUSD",1646356919166,0.30945402,41411.0,41395.0,0.001]
["bitfinex","BTCUSD",1646356919167,0.110433,41413.0,41397.0,0.7233]
["bitfinex","BTCUSD",1646356919366,0.110433,41413.0,41395.0,0.12085854]
["bitfinex","BTCUSD",1646356919367,0.05,41413.0,41399.0,0.7233]
["bitfinex","BTCUSD",1646356919570,0.05,41413.0,41409.0,0.368087]
["bitfinex","BTCUSD",1646356919764,0.5,41423.0,41409.0,0.38010648]
["bitfinex","BTCUSD",1646356919964,0.30945402,41424.0,41408.0,0.24980509]
["bitfinex","BTCUSD",1646356920163,0.19562893,41425.0,41408.0,0.24980509]
["bitfinex","BTCUSD",1646356920365,0.20657925,41421.0,41411.0,0.00911817]
["bitfinex","BTCUSD",1646356920568,0.23058925,41421.0,41412.0,0.01106708]
["bitfinex","BTCUSD",1646356920862,0.23058925,41421.0,41414.0,0.0126685]
["bitfinex","BTCUSD",1646356920863,0.02401,41421.0,41414.0,0.0126685]
["bitfinex","BTCUSD",1646356921063,0.02401,41421.0,41415.0,0.01088478]
["bitfinex","BTCUSD",1646356921262,0.06042,41424.0,41408.0,0.24980509]
["bitfinex","BTCUSD",1646356921263,0.01221724,41423.0,41408.0,0.97310509]
["bitfinex","BTCUSD",1646356921465,0.392097,41422.0,41416.0,0.0091504]
["bitfinex","BTCUSD",1646356921667,0.25065876,41421.0,41408.0,0.97310509]
["bitfinex","BTCUSD",1646356921863,0.25065876,41421.0,41409.0,0.01203009]
["bitfinex","BTCUSD",1646356921864,0.02401,41419.0,41409.0,0.01203009]
["bitfinex","BTCUSD",1646356922067,0.02401,41415.0,41403.0,0.004]
["bitfinex","BTCUSD",1646356922320,0.02401,41414.0,41403.0,0.01507398]
["bitfinex","BTCUSD",1646356922519,0.30945402,41415.0,41405.0,0.368087]
["bitfinex","BTCUSD",1646356922718,0.21275651,41420.0,41403.0,0.004]
["bitfinex","BTCUSD",1646356922719,0.1,41414.0,41406.0,0.01249648]
["bitfinex","BTCUSD",1646356922917,0.26776381,41414.0,41407.0,0.01117245]
["bitfinex","BTCUSD",1646356923117,0.1,41418.0,41408.0,0.01351141]
["bitfinex","BTCUSD",1646356923318,0.01001929,41419.0,41410.0,0.368087]
["bitfinex","BTCUSD",1646356923521,0.02401,41422.0,41421.0,0.22566602]
["bitfinex","BTCUSD",1646356923721,0.27401,41419.0,41401.0,0.06042704]
["bitfinex","BTCUSD",1646356923923,0.27401,41419.0,41408.0,0.005]
["bitfinex","BTCUSD",1646356923924,0.02401,41415.0,41408.0,0.005]
["bitfinex","BTCUSD",1646356924120,0.02401,41411.0,41408.0,0.005]
["bitfinex","BTCUSD",1646356924322,0.40488143,41409.0,41408.0,0.005]
["bitfinex","BTCUSD",1646356924620,0.03697143,41409.0,41408.0,0.005]
["bitfinex","BTCUSD",1646356924823,0.40488143,41409.0,41408.0,0.005]
["bitfinex","BTCUSD",1646356925220,0.31844805,41409.0,41396.0,0.00987152]
["bitfinex","BTCUSD",1646356925422,0.23101412,41404.0,41397.0,0.01254572]
["bitfinex","BTCUSD",1646356925620,0.23101412,41404.0,41389.0,0.30945402]
["bitfinex","BTCUSD",1646356925820,0.02401,41403.0,41389.0,0.31984574]
["bitfinex","BTCUSD",1646356926066,0.02401,41403.0,41389.0,0.30945402]
["bitfinex","BTCUSD",1646356926367,0.03410901,41403.0,41390.0,0.01068641]
["bitfinex","BTCUSD",1646356926567,0.26745512,41404.0,41390.0,0.01208804]
["bitfinex","BTCUSD",1646356926767,0.060451,41404.0,41391.0,0.01164418]
["bitfinex","BTCUSD",1646356926965,0.060451,41404.0,41392.0,0.00929764]
["bitfinex","BTCUSD",1646356926966,0.084461,41404.0,41392.0,0.00929764]
["bitfinex","BTCUSD",1646356927167,0.20023516,41409.0,41393.0,0.37838638]
["bitfinex","BTCUSD",1646356927369,0.19597951,41409.0,41394.0,0.01096322]
["bitfinex","BTCUSD",1646356927574,0.01491988,41408.0,41390.0,0.32144902]
["bitfinex","BTCUSD",1646356927765,0.01202616,41407.0,41390.0,0.32520314]
["bitfinex","BTCUSD",1646356927967,0.01491988,41408.0,41391.0,0.37740133]
["bitfinex","BTCUSD",1646356927968,0.03989876,41403.0,41391.0,0.37740133]
["bitfinex","BTCUSD",1646356928167,0.01498944,41402.0,41396.0,0.25170143]
["bitfinex","BTCUSD",1646356928364,0.16212921,41404.0,41396.0,0.25170143]
["bitfinex","BTCUSD",1646356928966,0.03651312,41403.0,41390.0,0.32324592]
["bitfinex","BTCUSD",1646356929267,0.01540254,41402.0,41391.0,0.37753286]
["bitfinex","BTCUSD",1646356929715,0.19713972,41409.0,41393.0,0.01368124]
["bitfinex","BTCUSD",1646356929919,0.01371684,41407.0,41394.0,0.01056698]
["bitfinex","BTCUSD",1646356930214,0.0123855,41406.0,41391.0,0.01744743]
["bitfinex","BTCUSD",1646356930414,0.01468304,41403.0,41393.0,0.36791]
["bitfinex","BTCUSD",1646356930616,0.02401,41402.0,41393.0,0.36791]
["bitfinex","BTCUSD",1646356930816,0.2012074,41402.0,41393.0,0.3807263]
["bitfinex","BTCUSD",1646356931016,0.2012074,41402.0,41391.0,0.004]
["bitfinex","BTCUSD",1646356931017,0.03544739,41402.0,41391.0,0.004]
["bitfinex","BTCUSD",1646356931217,0.21417537,41403.0,41394.0,0.26310984]
["bitfinex","BTCUSD",1646356931421,0.22734571,41403.0,41394.0,0.26310984]
["bitfinex","BTCUSD",1646356931717,0.22734571,41403.0,41394.0,0.27322476]
["bitfinex","BTCUSD",1646356931718,0.21417537,41403.0,41394.0,0.27322476]
["bitfinex","BTCUSD",1646356931918,0.21417537,41403.0,41389.0,0.36991]
["bitfinex","BTCUSD",1646356931919,0.18369104,41397.0,41389.0,0.36991]
["bitfinex","BTCUSD",1646356932219,0.02401,41401.0,41390.0,0.32446864]
["bitfinex","BTCUSD",1646356932427,0.002,41403.0,41390.0,0.32446864]
["bitfinex","BTCUSD",1646356932428,0.002,41403.0,41392.0,0.73520919]
["bitfinex","BTCUSD",1646356932620,0.002,41403.0,41395.0,0.38065994]
["bitfinex","BTCUSD",1646356932819,0.002,41403.0,41401.0,0.26270278]
["bitfinex","BTCUSD",1646356933218,0.01541487,41407.0,41401.0,0.26270278]
["bitfinex","BTCUSD",1646356933483,0.02804915,41407.0,41390.0,0.36791]
["bitfinex","BTCUSD",1646356933677,0.01516676,41406.0,41392.0,0.201097]
["bitfinex","BTCUSD",1646356933976,0.01516676,41406.0,41393.0,0.01295927]
["bitfinex","BTCUSD",1646356934178,0.02401,41405.0,41394.0,0.37708104]
["bitfinex","BTCUSD",1646356934378,0.03787008,41405.0,41399.0,0.25120638]
["bitfinex","BTCUSD",1646356934578,0.060445,41406.0,41400.0,0.36791]
["bitfinex","BTCUSD",1646356934981,0.060445,41406.0,41402.0,0.200951]
["bitfinex","BTCUSD",1646356935377,0.060445,41406.0,41392.0,0.36791]
["bitfinex","BTCUSD",1646356935577,0.060445,41406.0,41400.0,0.201037]
["bitfinex","BTCUSD",1646356935779,0.060445,41406.0,41399.0,0.00942427]
["bitfinex","BTCUSD",1646356935978,0.07647624,41406.0,41391.0,0.1091472]
["bitfinex","BTCUSD",1646356936180,0.07647624,41406.0,41392.0,0.37833802]
["bitfinex","BTCUSD",1646356936378,0.07647624,41406.0,41394.0,0.201068]
["bitfinex","BTCUSD",1646356936580,0.064445,41406.0,41394.0,0.21365613]
["bitfinex","BTCUSD",1646356936780,0.064445,41406.0,41395.0,0.01231895]
["bitfinex","BTCUSD",1646356936979,0.07490793,41406.0,41396.0,0.37847961]
["bitfinex","BTCUSD",1646356937212,0.060445,41406.0,41397.0,0.01302823]
["bitfinex","BTCUSD",1646356937415,0.1,41405.0,41398.0,0.21139491]
["bitfinex","BTCUSD",1646356937720,0.1,41405.0,41399.0,0.01090288]
["bitfinex","BTCUSD",1646356937919,0.1,41405.0,41400.0,0.37745112]
["bitfinex","BTCUSD",1646356938117,0.18300607,41401.0,41397.0,0.01400954]
["bitfinex","BTCUSD",1646356938317,0.18300607,41401.0,41398.0,0.36791]
["bitfinex","BTCUSD",1646356938522,0.18300607,41401.0,41397.0,0.002]
["bitfinex","BTCUSD",1646356938523,0.36791,41400.0,41397.0,0.002]
["bitfinex","BTCUSD",1646356938719,0.13778935,41399.0,41397.0,0.002]
["bitfinex","BTCUSD",1646356938915,0.38333268,41398.0,41397.0,0.002]
["bitfinex","BTCUSD",1646356939116,0.59045214,41398.0,41397.0,0.002]
["bitfinex","BTCUSD",1646356939316,0.32254214,41398.0,41388.0,0.28406786]
["bitfinex","BTCUSD",1646356939524,0.01542268,41398.0,41389.0,0.01173464]
["bitfinex","BTCUSD",1646356939721,0.01542268,41398.0,41390.0,0.00913554]
["bitfinex","BTCUSD",1646356939918,0.01338424,41398.0,41388.0,0.2887742]
["bitfinex","BTCUSD",1646356940120,0.01338424,41398.0,41389.0,0.01072916]
["bitfinex","BTCUSD",1646356940323,0.01338424,41398.0,41388.0,0.28740656]
["bitfinex","BTCUSD",1646356940518,0.01338424,41398.0,41388.0,0.28908593]
["bitfinex","BTCUSD",1646356940519,0.19988493,41393.0,41388.0,0.28908593]
["bitfinex","BTCUSD",1646356940719,0.01194943,41398.0,41389.0,0.01258759]
["bitfinex","BTCUSD",1646356940975,0.01194943,41398.0,41388.0,0.27610169]
["bitfinex","BTCUSD",1646356941176,0.160459,41399.0,41389.0,0.01340222]
["bitfinex","BTCUSD",1646356941381,0.19320545,41394.0,41388.0,0.27610169]
["bitfinex","BTCUSD",1646356941579,0.19320545,41394.0,41384.0,0.01089193]
["bitfinex","BTCUSD",1646356941879,0.19320545,41394.0,41389.0,0.01098849]
["bitfinex","BTCUSD",1646356942077,0.19320545,41394.0,41383.0,0.31248556]
["bitfinex","BTCUSD",1646356942078,0.19320545,41394.0,41384.0,0.01068433]
["bitfinex","BTCUSD",1646356942278,0.19320545,41394.0,41385.0,0.38003534]
["bitfinex","BTCUSD",1646356942480,0.19320545,41394.0,41386.0,0.01392031]
["bitfinex","BTCUSD",1646356942681,0.01502099,41397.0,41390.0,0.27100121]
["bitfinex","BTCUSD",1646356942885,0.01187827,41395.0,41391.0,0.36791]
["bitfinex","BTCUSD",1646356943083,0.01101643,41403.0,41392.0,0.36791]
["bitfinex","BTCUSD",1646356943282,0.003,41404.0,41393.0,0.01204302]
["bitfinex","BTCUSD",1646356943484,0.11278775,41405.0,41394.0,0.2129062]
["bitfinex","BTCUSD",1646356943684,0.20366802,41401.0,41396.0,0.01077432]
["bitfinex","BTCUSD",1646356943886,0.20366802,41401.0,41391.0,0.01087045]
["bitfinex","BTCUSD",1646356944084,0.01306351,41401.0,41393.0,0.005]
["bitfinex","BTCUSD",1646356944285,0.0104248,41401.0,41394.0,0.20107]
["bitfinex","BTCUSD",1646356944486,0.1,41405.0,41394.0,0.21202673]
["bitfinex","BTCUSD",1646356944720,0.1,41405.0,41395.0,0.7679]
["bitfinex","BTCUSD",1646356944919,0.1,41405.0,41396.0,1.40265956]
["bitfinex","BTCUSD",1646356945121,0.1,41405.0,41398.0,0.201046]
["bitfinex","BTCUSD",1646356945319,0.17651919,41404.0,41398.0,0.201046]
["bitfinex","BTCUSD",1646356945525,0.16044,41405.0,41399.0,0.01166163]
["bitfinex","BTCUSD",1646356945722,0.16044,41405.0,41392.0,0.0446]
["bitfinex","BTCUSD",1646356945723,0.01457737,41403.0,41392.0,0.0446]
["bitfinex","BTCUSD",1646356945920,0.01510459,41402.0,41398.0,0.001]
["bitfinex","BTCUSD",1646356946219,0.01213607,41399.0,41386.0,0.00930623]
["bitfinex","BTCUSD",1646356946421,0.060454,41397.0,41387.0,0.01294755]
["bitfinex","BTCUSD",1646356946620,0.16968535,41394.0,41388.0,0.01244756]
["bitfinex","BTCUSD",1646356946820,0.01381713,41395.0,41389.0,0.01314329]
["bitfinex","BTCUSD",1646356947019,0.01381713,41395.0,41390.0,0.01005377]
["bitfinex","BTCUSD",1646356947219,0.01381713,41395.0,41390.0,0.01209346]
["bitfinex","BTCUSD",1646356947417,0.01381713,41395.0,41393.0,0.20109]
["bitfinex","BTCUSD",1646356947619,0.01381713,41395.0,41394.0,0.36791]
["bitfinex","BTCUSD",1646356948470,0.005,41400.0,41394.0,0.37916441]
["bitfinex","BTCUSD",1646356948666,0.005,41400.0,41395.0,0.01241564]
["bitfinex","BTCUSD",1646356948867,0.18770443,41400.0,41396.0,0.01085619]
["bitfinex","BTCUSD",1646356949067,0.16561015,41399.0,41392.0,0.2582024]
["bitfinex","BTCUSD",1646356949266,0.16561015,41399.0,41393.0,0.36791]
["bitfinex","BTCUSD",1646356949467,0.16561015,41399.0,41394.0,0.201054]
["bitfinex","BTCUSD",1646356949666,0.16561015,41399.0,41392.0,0.2582024]
["bitfinex","BTCUSD",1646356950067,0.16961015,41399.0,41392.0,0.2582024]
["bitfinex","BTCUSD",1646356950267,0.16961015,41399.0,41393.0,0.36791]
["bitfinex","BTCUSD",1646356950466,0.01301335,41398.0,41393.0,0.36791]
["bitfinex","BTCUSD",1646356950679,0.01301335,41398.0,41388.0,0.3237912]
["bitfinex","BTCUSD",1646356950680,0.120911,41397.0,41388.0,0.3237912]
["bitfinex","BTCUSD",1646356950867,0.120911,41397.0,41389.0,0.38030562]
["bitfinex","BTCUSD",1646356951068,0.120911,41397.0,41390.0,0.36791]
["bitfinex","BTCUSD",1646356951267,0.120911,41397.0,41390.0,0.3815067]
["bitfinex","BTCUSD",1646356951468,0.120911,41397.0,41391.0,0.01113849]
["bitfinex","BTCUSD",1646356951669,0.16561015,41399.0,41395.0,0.25904549]
["bitfinex","BTCUSD",1646356951868,0.060444,41400.0,41396.0,0.36791]
["bitfinex","BTCUSD",1646356952071,0.1,41405.0,41396.0,0.68969664]
["bitfinex","BTCUSD",1646356952072,0.11200032,41405.0,41396.0,0.68969664]
["bitfinex","BTCUSD",1646356952356,0.1,41405.0,41397.0,0.0583524]
["bitfinex","BTCUSD",1646356952555,0.1,41405.0,41398.0,0.201014]
["bitfinex","BTCUSD",1646356952754,0.1,41405.0,41400.0,0.73476805]
["bitfinex","BTCUSD",1646356952954,0.1,41405.0,41402.0,0.01009076]
["bitfinex","BTCUSD",1646356953155,0.1,41405.0,41403.0,0.25847764]
["bitfinex","BTCUSD",1646356953358,0.1,41405.0,41403.0,0.35728086]
["bitfinex","BTCUSD",1646356953554,0.1,41405.0,41404.0,0.01152081]
["bitfinex","BTCUSD",1646356953755,0.1,41405.0,41404.0,0.38115195]
["bitfinex","BTCUSD",1646356954354,0.1,41405.0,41404.0,0.367831]
["bitfinex","BTCUSD",1646356954555,0.1102967,41405.0,41398.0,0.002]
["bitfinex","BTCUSD",1646356954754,0.1102967,41405.0,41399.0,0.37947819]
["bitfinex","BTCUSD",1646356954755,0.1,41405.0,41399.0,0.37947819]
["bitfinex","BTCUSD",1646356954956,0.25638764,41405.0,41400.0,0.01353743]
["bitfinex","BTCUSD",1646356955155,0.25638764,41405.0,41401.0,0.00948254]
["bitfinex","BTCUSD",1646356955355,0.25638764,41405.0,41398.0,0.24473514]
["bitfinex","BTCUSD",1646356955356,0.25638764,41405.0,41402.0,0.01398663]
["bitfinex","BTCUSD",1646356955557,0.25638764,41405.0,41403.0,0.0115941]
["bitfinex","BTCUSD",1646356955757,0.1,41405.0,41399.0,0.36791]
["bitfinex","BTCUSD",1646356955961,0.1,41405.0,41399.0,0.37886649]
["bitfinex","BTCUSD",1646356955962,0.105,41405.0,41399.0,0.37886649]
["bitfinex","BTCUSD",1646356956162,0.105,41405.0,41400.0,0.01193637]
["bitfinex","BTCUSD",1646356956359,0.105,41405.0,41398.0,0.24273514]
["bitfinex","BTCUSD",1646356956360,0.105,41405.0,41401.0,0.38073393]
["bitfinex","BTCUSD",1646356956559,0.105,41405.0,41403.0,0.200937]
["bitfinex","BTCUSD",1646356956761,0.105,41405.0,41403.0,0.01313686]
["bitfinex","BTCUSD",1646356956959,0.105,41405.0,41404.0,0.37952972]
["bitfinex","BTCUSD",1646356957161,0.105,41405.0,41404.0,0.36791]
["bitfinex","BTCUSD",1646356957462,0.1,41405.0,41404.0,0.36791]
["bitfinex","BTCUSD",1646356958066,0.09190149,41418.0,41406.0,0.200893]
["bitfinex","BTCUSD",1646356958264,0.01108643,41428.0,41409.0,0.7233]
["bitfinex","BTCUSD",1646356958470,0.51395158,41427.0,41412.0,0.367819]
["bitfinex","BTCUSD",1646356958662,0.01241231,41426.0,41413.0,1.07938556]
["bitfinex","BTCUSD",1646356958861,0.63372356,41427.0,41417.0,0.7233]
["bitfinex","BTCUSD",1646356959065,0.63372356,41427.0,41418.0,1.30422556]
["bitfinex","BTCUSD",1646356959066,0.5,41427.0,41418.0,1.30422556]
["bitfinex","BTCUSD",1646356959263,0.5,41427.0,41421.0,0.367735]
["bitfinex","BTCUSD",1646356959464,0.5,41432.0,41423.0,0.200803]
["bitfinex","BTCUSD",1646356959727,0.5,41432.0,41424.0,0.7233]
["bitfinex","BTCUSD",1646356959923,0.060398,41434.0,41425.0,0.367307]
["bitfinex","BTCUSD",1646356960121,0.060398,41434.0,41423.0,0.0446]
["bitfinex","BTCUSD",1646356960122,0.01426292,41432.0,41423.0,0.0446]
["bitfinex","BTCUSD",1646356960324,0.02660952,41431.0,41423.0,0.0446]
["bitfinex","BTCUSD",1646356960522,0.0104431,41429.0,41423.0,0.0446]
["bitfinex","BTCUSD",1646356960723,0.0132857,41427.0,41423.0,0.0446]
["bitfinex","BTCUSD",1646356961126,0.0142972,41426.0,41423.0,0.0446]
["bitfinex","BTCUSD",1646356961323,0.01411049,41426.0,41424.0,0.367894]
["bitfinex","BTCUSD",1646356961524,0.120822,41427.0,41422.0,0.367894]
["bitfinex","BTCUSD",1646356961525,0.02822763,41425.0,41422.0,0.367894]
["bitfinex","BTCUSD",1646356961721,0.01122797,41426.0,41422.0,0.367894]
["bitfinex","BTCUSD",1646356961929,0.120822,41427.0,41408.0,0.0446]
["bitfinex","BTCUSD",1646356961930,0.01472259,41423.0,41408.0,0.0446]
["bitfinex","BTCUSD",1646356962126,0.01351508,41421.0,41403.0,1.04654138]
["bitfinex","BTCUSD",1646356962327,0.01030354,41415.0,41404.0,0.5]
["bitfinex","BTCUSD",1646356962527,0.01030354,41415.0,41405.0,0.655194]
["bitfinex","BTCUSD",1646356962528,0.0139184,41415.0,41405.0,0.655194]
["bitfinex","BTCUSD",1646356962727,0.1813,41417.0,41406.0,0.28953357]
["bitfinex","BTCUSD",1646356962924,0.14776175,41425.0,41410.0,0.76401935]
["bitfinex","BTCUSD",1646356963123,0.120817,41425.0,41414.0,0.7233]
["bitfinex","BTCUSD",1646356963326,0.060408,41421.0,41415.0,1.11511]
["bitfinex","BTCUSD",1646356963573,0.060408,41421.0,41417.0,0.7233]
["bitfinex","BTCUSD",1646356963775,0.060408,41421.0,41420.0,1.091056]
["bitfinex","BTCUSD",1646356964379,0.060408,41421.0,41420.0,1.46930738]
["bitfinex","BTCUSD",1646356964576,0.060395,41427.0,41420.0,1.56930738]
["bitfinex","BTCUSD",1646356964776,0.060395,41427.0,41422.0,0.74731]
["bitfinex","BTCUSD",1646356964972,0.060395,41427.0,41423.0,0.245009]
["bitfinex","BTCUSD",1646356965273,0.060395,41427.0,41425.0,0.367705]
["bitfinex","BTCUSD",1646356965474,0.060395,41427.0,41426.0,0.244993]
["bitfinex","BTCUSD",1646356965874,0.060395,41427.0,41426.0,0.367694]
["bitfinex","BTCUSD",1646356966174,0.060395,41427.0,41422.0,0.0446]
["bitfinex","BTCUSD",1646356966175,0.01594642,41426.0,41422.0,0.0446]
["bitfinex","BTCUSD",1646356966376,0.07436132,41427.0,41422.0,0.0446]
["bitfinex","BTCUSD",1646356966576,0.060395,41427.0,41423.0,0.367724]
["bitfinex","BTCUSD",1646356966772,0.060395,41427.0,41425.0,0.367705]
["bitfinex","BTCUSD",1646356966972,0.060395,41427.0,41425.0,0.58936959]
["bitfinex","BTCUSD",1646356967415,0.060395,41427.0,41422.0,0.0547879]
["bitfinex","BTCUSD",1646356967615,0.060395,41427.0,41423.0,0.01352032]
["bitfinex","BTCUSD",1646356967616,0.01496543,41426.0,41423.0,0.01352032]
["bitfinex","BTCUSD",1646356967815,0.01496543,41426.0,41424.0,0.01931369]
["bitfinex","BTCUSD",1646356968016,0.01142406,41426.0,41424.0,0.00546823]
["bitfinex","BTCUSD",1646356968216,0.20985295,41426.0,41424.0,0.00546823]
["bitfinex","BTCUSD",1646356968520,0.01310851,41425.0,41424.0,0.00546823]
["bitfinex","BTCUSD",1646356968922,0.01310851,41425.0,41414.0,0.30899424]
["bitfinex","BTCUSD",1646356969119,0.01310851,41425.0,41414.0,0.367814]
["bitfinex","BTCUSD",1646356969319,0.07606648,41427.0,41415.0,0.7233]
["bitfinex","BTCUSD",1646356969522,0.060395,41427.0,41417.0,0.7233]
["bitfinex","BTCUSD",1646356969719,0.060395,41427.0,41419.0,0.7233]
["bitfinex","BTCUSD",1646356969918,0.060395,41427.0,41420.0,0.367754]
["bitfinex","BTCUSD",1646356970120,0.060395,41427.0,41420.0,0.02401]
["bitfinex","BTCUSD",1646356970320,0.060395,41427.0,41422.0,0.7233]
["bitfinex","BTCUSD",1646356970520,0.060395,41427.0,41423.0,0.367724]
["bitfinex","BTCUSD",1646356970721,0.01433703,41426.0,41416.0,0.10500672]
["bitfinex","BTCUSD",1646356970978,0.01325492,41426.0,41417.0,0.367779]
["bitfinex","BTCUSD",1646356971170,0.01325492,41426.0,41417.0,0.63766794]
["bitfinex","BTCUSD",1646356971368,0.01325492,41426.0,41417.0,0.367779]
["bitfinex","BTCUSD",1646356971576,0.01325492,41426.0,41413.0,0.1]
["bitfinex","BTCUSD",1646356971577,0.18274496,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646356971771,0.18274496,41419.0,41410.0,0.06041436]
["bitfinex","BTCUSD",1646356971772,0.07127528,41418.0,41410.0,0.06041436]
["bitfinex","BTCUSD",1646356972071,0.07127528,41418.0,41412.0,0.002]
["bitfinex","BTCUSD",1646356972072,0.01274258,41415.0,41412.0,0.002]
["bitfinex","BTCUSD",1646356972371,0.01153376,41417.0,41413.0,0.005314]
["bitfinex","BTCUSD",1646356972570,0.181226,41429.0,41413.0,0.005314]
["bitfinex","BTCUSD",1646356972571,0.01525366,41426.0,41415.0,0.005302]
["bitfinex","BTCUSD",1646356972771,0.01381397,41427.0,41415.0,0.005302]
["bitfinex","BTCUSD",1646356973169,0.01381397,41427.0,41422.0,0.005296]
["bitfinex","BTCUSD",1646356973369,0.01079809,41426.0,41422.0,0.005296]
["bitfinex","BTCUSD",1646356973569,0.17982619,41427.0,41422.0,0.005296]
["bitfinex","BTCUSD",1646356973771,0.01348914,41426.0,41422.0,0.005295]
["bitfinex","BTCUSD",1646356973970,0.181226,41429.0,41422.0,0.005295]
["bitfinex","BTCUSD",1646356974274,0.01512812,41425.0,41422.0,0.005297]
["bitfinex","BTCUSD",1646356974470,0.01583199,41425.0,41422.0,0.005297]
["bitfinex","BTCUSD",1646356975218,0.060404,41426.0,41424.0,0.728595]
["bitfinex","BTCUSD",1646356975615,0.060404,41426.0,41424.0,0.005295]
["bitfinex","BTCUSD",1646356975819,0.181226,41429.0,41424.0,0.005295]
["bitfinex","BTCUSD",1646356976021,0.04027455,41442.0,41428.0,0.7233]
["bitfinex","BTCUSD",1646356976319,0.04027455,41442.0,41436.0,1.01243388]
["bitfinex","BTCUSD",1646356976320,0.01188177,41441.0,41436.0,1.01243388]
["bitfinex","BTCUSD",1646356976519,0.060378,41440.0,41439.0,0.005269]
["bitfinex","BTCUSD",1646356976719,0.04027455,41442.0,41439.0,1.18423788]
["bitfinex","BTCUSD",1646356976922,0.488,41464.0,41442.0,1.35]
["bitfinex","BTCUSD",1646356977121,1.357595,41476.0,41449.0,0.02401]
["bitfinex","BTCUSD",1646356977122,0.15867841,41470.0,41449.0,0.02401]
["bitfinex","BTCUSD",1646356977320,0.57662785,41468.0,41460.0,0.005232]
["bitfinex","BTCUSD",1646356977521,0.57662785,41468.0,41458.0,0.12068837]
["bitfinex","BTCUSD",1646356977522,0.03594351,41461.0,41458.0,0.12068837]
["bitfinex","BTCUSD",1646356977721,0.03594351,41461.0,41438.0,0.1]
["bitfinex","BTCUSD",1646356977722,0.01078688,41459.0,41438.0,0.1]
["bitfinex","BTCUSD",1646356977921,0.01078688,41459.0,41444.0,0.005248]
["bitfinex","BTCUSD",1646356977922,0.20396695,41451.0,41444.0,0.005248]
["bitfinex","BTCUSD",1646356978127,0.01323495,41450.0,41439.0,0.06037704]
["bitfinex","BTCUSD",1646356978322,0.18678665,41459.0,41454.0,0.26496585]
["bitfinex","BTCUSD",1646356978577,0.18678665,41459.0,41442.0,0.31952828]
["bitfinex","BTCUSD",1646356978578,0.01530983,41458.0,41455.0,0.01559594]
["bitfinex","BTCUSD",1646356978774,0.013484,41457.0,41455.0,0.01862887]
["bitfinex","BTCUSD",1646356978971,0.0112096,41458.0,41456.0,0.0110168]
["bitfinex","BTCUSD",1646356979171,0.0826631,41461.0,41457.0,0.005238]
["bitfinex","BTCUSD",1646356979373,0.01020928,41459.0,41457.0,0.27115486]
["bitfinex","BTCUSD",1646356979578,0.0223051,41461.0,41458.0,0.73574443]
["bitfinex","BTCUSD",1646356979771,0.0223051,41461.0,41459.0,0.01755334]
["bitfinex","BTCUSD",1646356979974,0.0223051,41461.0,41460.0,0.01582157]
["bitfinex","BTCUSD",1646356980173,0.01123228,41468.0,41462.0,0.005225]
["bitfinex","BTCUSD",1646356980372,0.01123486,41467.0,41462.0,0.0790691]
["bitfinex","BTCUSD",1646356980574,0.01123486,41467.0,41466.0,0.005222]
["bitfinex","BTCUSD",1646356980773,0.01123486,41467.0,41465.0,0.2848471]
["bitfinex","BTCUSD",1646356980976,0.01123228,41468.0,41466.0,1.03436888]
["bitfinex","BTCUSD",1646356981176,0.00017318,41470.0,41469.0,0.7233]
["bitfinex","BTCUSD",1646356981373,0.00017318,41470.0,41469.0,1.08947823]
["bitfinex","BTCUSD",1646356981574,0.0401706,41479.0,41470.0,0.01297676]
["bitfinex","BTCUSD",1646356981772,0.0401706,41479.0,41471.0,0.01139297]
["bitfinex","BTCUSD",1646356981972,0.01242728,41475.0,41472.0,0.05444145]
["bitfinex","BTCUSD",1646356982219,0.02484072,41474.0,41472.0,0.0446]
["bitfinex","BTCUSD",1646356982417,0.22611063,41473.0,41472.0,0.0446]
["bitfinex","BTCUSD",1646356982615,0.16824129,41469.0,41468.0,0.0446]
["bitfinex","BTCUSD",1646356982822,0.16824129,41469.0,41464.0,0.002]
["bitfinex","BTCUSD",1646356982823,0.01378538,41468.0,41464.0,0.002]
["bitfinex","BTCUSD",1646356983017,0.16824129,41469.0,41464.0,0.002]
["bitfinex","BTCUSD",1646356983214,0.01483975,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1646356983416,0.01483975,41467.0,41462.0,0.06034613]
["bitfinex","BTCUSD",1646356983817,0.01178484,41470.0,41463.0,0.3]
["bitfinex","BTCUSD",1646356984016,0.01319089,41465.0,41463.0,0.3]
["bitfinex","BTCUSD",1646356984216,0.01178484,41470.0,41463.0,0.3]
["bitfinex","BTCUSD",1646356984415,0.21688978,41469.0,41462.0,0.06334613]
["bitfinex","BTCUSD",1646356984619,0.01541765,41463.0,41462.0,0.06334613]
["bitfinex","BTCUSD",1646356984822,0.01233496,41465.0,41462.0,0.003]
["bitfinex","BTCUSD",1646356985020,0.01470845,41463.0,41462.0,0.003]
["bitfinex","BTCUSD",1646356985220,0.357899,41463.0,41462.0,0.003]
["bitfinex","BTCUSD",1646356985418,0.52859572,41469.0,41459.0,0.0446]
["bitfinex","BTCUSD",1646356985618,0.22859572,41469.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646356985818,0.22785872,41469.0,41458.0,0.010009]
["bitfinex","BTCUSD",1646356986068,0.005,41474.0,41459.0,0.0446]
["bitfinex","BTCUSD",1646356986268,0.060339,41475.0,41464.0,0.06033902]
["bitfinex","BTCUSD",1646356986468,0.01137282,41474.0,41464.0,0.06033902]
["bitfinex","BTCUSD",1646356986668,0.01100731,41473.0,41465.0,0.009997]
["bitfinex","BTCUSD",1646356986867,0.02401,41474.0,41465.0,0.009997]
["bitfinex","BTCUSD",1646356986868,0.18565413,41468.0,41465.0,0.009997]
["bitfinex","BTCUSD",1646356987069,0.18565413,41468.0,41459.0,0.0446]
["bitfinex","BTCUSD",1646356987070,0.19740921,41468.0,41459.0,0.0446]
["bitfinex","BTCUSD",1646356987271,0.19740921,41468.0,41452.0,0.37858793]
["bitfinex","BTCUSD",1646356987272,0.01445417,41467.0,41456.0,0.3446]
["bitfinex","BTCUSD",1646356987474,0.22015713,41468.0,41456.0,0.0446]
["bitfinex","BTCUSD",1646356987669,0.28050813,41468.0,41456.0,0.0446]
["bitfinex","BTCUSD",1646356987870,0.0119245,41467.0,41456.0,0.0446]
["bitfinex","BTCUSD",1646356988169,0.01274239,41465.0,41456.0,0.0446]
["bitfinex","BTCUSD",1646356988370,0.0134165,41464.0,41456.0,0.0446]
["bitfinex","BTCUSD",1646356988569,0.27001513,41468.0,41457.0,0.010009]
["bitfinex","BTCUSD",1646356988570,0.01298838,41463.0,41457.0,0.010009]
["bitfinex","BTCUSD",1646356988773,0.01381974,41462.0,41458.0,0.010014]
["bitfinex","BTCUSD",1646356988972,0.060351,41468.0,41458.0,0.010014]
["bitfinex","BTCUSD",1646356989175,0.01148716,41465.0,41458.0,0.010014]
["bitfinex","BTCUSD",1646356989375,0.060351,41468.0,41458.0,0.010014]
["bitfinex","BTCUSD",1646356989573,0.01066027,41463.0,41459.0,0.25745832]
["bitfinex","BTCUSD",1646356989821,0.19609587,41465.0,41460.0,0.010011]
["bitfinex","BTCUSD",1646356990023,0.01433782,41464.0,41460.0,0.010011]
["bitfinex","BTCUSD",1646356990422,0.19609587,41465.0,41460.0,0.010011]
["bitfinex","BTCUSD",1646356990619,0.0117743,41462.0,41460.0,0.010011]
["bitfinex","BTCUSD",1646356990818,0.01413688,41464.0,41460.0,0.010011]
["bitfinex","BTCUSD",1646356991022,0.01347685,41464.0,41460.0,0.010011]
["bitfinex","BTCUSD",1646356991222,0.28940772,41465.0,41460.0,0.010011]
["bitfinex","BTCUSD",1646356991422,0.28940772,41465.0,41455.0,0.12069381]
["bitfinex","BTCUSD",1646356991423,0.39191,41462.0,41455.0,0.12069381]
["bitfinex","BTCUSD",1646356991620,0.01360121,41461.0,41455.0,0.12069381]
["bitfinex","BTCUSD",1646356991820,0.27127951,41460.0,41455.0,0.11669312]
["bitfinex","BTCUSD",1646356992020,0.01343106,41459.0,41455.0,0.11669312]
["bitfinex","BTCUSD",1646356992221,0.16746965,41458.0,41455.0,0.11669312]
["bitfinex","BTCUSD",1646356992827,0.16746965,41458.0,41450.0,0.002]
["bitfinex","BTCUSD",1646356992828,0.20633343,41458.0,41450.0,0.002]
["bitfinex","BTCUSD",1646356993024,0.20633343,41458.0,41450.0,0.01123327]
["bitfinex","BTCUSD",1646356993025,0.02401,41456.0,41450.0,0.01123327]
["bitfinex","BTCUSD",1646356993223,0.39191,41455.0,41451.0,0.00977444]
["bitfinex","BTCUSD",1646356993469,0.39191,41455.0,41448.0,0.06036913]
["bitfinex","BTCUSD",1646356993470,0.39191,41455.0,41452.0,0.00998351]
["bitfinex","BTCUSD",1646356993663,0.39191,41455.0,41449.0,0.01296442]
["bitfinex","BTCUSD",1646356993861,0.39191,41455.0,41449.0,0.01289443]
["bitfinex","BTCUSD",1646356993862,0.15456957,41450.0,41449.0,0.01289443]
["bitfinex","BTCUSD",1646356994066,0.02401,41449.0,41442.0,0.07103599]
["bitfinex","BTCUSD",1646356994264,0.60605525,41446.0,41443.0,0.0120516]
["bitfinex","BTCUSD",1646356994464,0.60605525,41446.0,41436.0,0.10469774]
["bitfinex","BTCUSD",1646356994465,0.02401,41443.0,41436.0,0.10469774]
["bitfinex","BTCUSD",1646356994665,0.3679,41441.0,41436.0,0.10886614]
["bitfinex","BTCUSD",1646356994862,0.3679,41445.0,41437.0,0.00932816]
["bitfinex","BTCUSD",1646356995064,0.21493271,41443.0,41438.0,0.01070391]
["bitfinex","BTCUSD",1646356995268,0.21493271,41443.0,41436.0,0.0952]
["bitfinex","BTCUSD",1646356995269,0.02401,41441.0,41436.0,0.10739766]
["bitfinex","BTCUSD",1646356995469,0.02401,41441.0,41436.0,0.0832]
["bitfinex","BTCUSD",1646356995470,0.02401,41439.0,41436.0,0.0832]
["bitfinex","BTCUSD",1646356995675,0.3679,41440.0,41436.0,0.0602]
["bitfinex","BTCUSD",1646356995676,0.02401,41437.0,41436.0,0.0602]
["bitfinex","BTCUSD",1646356995865,0.02401,41437.0,41420.0,1.0284]
["bitfinex","BTCUSD",1646356995866,1.1,41436.0,41430.0,0.01003512]
["bitfinex","BTCUSD",1646356996062,0.38057302,41435.0,41420.0,0.7284]
["bitfinex","BTCUSD",1646356996263,0.01206806,41431.0,41420.0,0.7284]
["bitfinex","BTCUSD",1646356996466,0.18520968,41425.0,41424.0,0.01144856]
["bitfinex","BTCUSD",1646356996764,0.18520968,41425.0,41423.0,0.3019088]
["bitfinex","BTCUSD",1646356997220,0.18520968,41425.0,41423.0,0.06040538]
["bitfinex","BTCUSD",1646356997618,0.3679,41433.0,41423.0,0.06040538]
["bitfinex","BTCUSD",1646356998019,0.1,41432.0,41421.0,0.27754014]
["bitfinex","BTCUSD",1646356998219,0.02401,41431.0,41423.0,0.001]
["bitfinex","BTCUSD",1646356998521,0.1,41432.0,41423.0,0.001]
["bitfinex","BTCUSD",1646356998522,0.3679,41430.0,41423.0,0.001]
["bitfinex","BTCUSD",1646356998721,0.1,41432.0,41423.0,0.001]
["bitfinex","BTCUSD",1646356998923,0.060406,41434.0,41425.0,0.010073]
["bitfinex","BTCUSD",1646356999322,0.060406,41434.0,41432.0,0.010065]
["bitfinex","BTCUSD",1646356999822,0.060389,41440.0,41432.0,0.010065]
["bitfinex","BTCUSD",1646357000221,0.060389,41440.0,41432.0,0.012065]
["bitfinex","BTCUSD",1646357000426,0.15565114,41434.0,41432.0,0.002]
["bitfinex","BTCUSD",1646357000624,0.060389,41440.0,41432.0,0.002]
["bitfinex","BTCUSD",1646357001088,0.060389,41440.0,41417.0,0.001]
["bitfinex","BTCUSD",1646357001089,0.15,41434.0,41417.0,0.001]
["bitfinex","BTCUSD",1646357001285,0.060417,41430.0,41417.0,0.001]
["bitfinex","BTCUSD",1646357001484,0.060417,41430.0,41418.0,0.25519221]
["bitfinex","BTCUSD",1646357001485,0.21543556,41427.0,41418.0,0.25519221]
["bitfinex","BTCUSD",1646357001683,0.060417,41430.0,41418.0,0.97849221]
["bitfinex","BTCUSD",1646357001684,0.3679,41426.0,41418.0,0.97849221]
["bitfinex","BTCUSD",1646357002184,0.003,41427.0,41418.0,0.97849221]
["bitfinex","BTCUSD",1646357002383,0.003,41427.0,41418.0,0.25519221]
["bitfinex","BTCUSD",1646357002582,0.003,41427.0,41419.0,0.7233]
["bitfinex","BTCUSD",1646357002784,0.003,41427.0,41417.0,0.001]
["bitfinex","BTCUSD",1646357003383,0.01478166,41427.0,41417.0,0.001]
["bitfinex","BTCUSD",1646357003584,0.01034802,41426.0,41417.0,0.001]
["bitfinex","BTCUSD",1646357003784,0.20253573,41427.0,41420.0,0.22087149]
["bitfinex","BTCUSD",1646357003984,0.01436977,41426.0,41420.0,0.001]
["bitfinex","BTCUSD",1646357004185,0.3679,41425.0,41420.0,0.003]
["bitfinex","BTCUSD",1646357004386,0.0126532,41425.0,41420.0,0.003]
["bitfinex","BTCUSD",1646357004585,0.01314755,41424.0,41420.0,0.003]
["bitfinex","BTCUSD",1646357004819,0.2079059,41428.0,41420.0,0.003]
["bitfinex","BTCUSD",1646357004820,0.07429991,41423.0,41420.0,0.003]
["bitfinex","BTCUSD",1646357005024,0.060413,41423.0,41420.0,0.003]
["bitfinex","BTCUSD",1646357005224,0.060413,41423.0,41416.0,0.001]
["bitfinex","BTCUSD",1646357005225,0.05982056,41419.0,41416.0,0.001]
["bitfinex","BTCUSD",1646357005421,0.1322484,41421.0,41416.0,0.001]
["bitfinex","BTCUSD",1646357005422,0.01366655,41417.0,41416.0,0.001]
["bitfinex","BTCUSD",1646357005628,0.38156655,41417.0,41416.0,0.001]
["bitfinex","BTCUSD",1646357005819,0.3679,41417.0,41416.0,0.001]
["bitfinex","BTCUSD",1646357006022,0.4679,41417.0,41416.0,0.00099622]
["bitfinex","BTCUSD",1646357006221,0.49591,41417.0,41416.0,0.00099622]
["bitfinex","BTCUSD",1646357006421,0.54462502,41417.0,41416.0,0.00099622]
["bitfinex","BTCUSD",1646357006623,0.4719,41417.0,41416.0,0.00099622]
["bitfinex","BTCUSD",1646357008130,0.3729,41417.0,41416.0,0.00099622]
["bitfinex","BTCUSD",1646357008329,0.005,41417.0,41416.0,0.00099622]
["bitfinex","BTCUSD",1646357008570,0.005,41417.0,41416.0,0.01378132]
["bitfinex","BTCUSD",1646357008769,0.005,41417.0,41416.0,0.0136991]
["bitfinex","BTCUSD",1646357008973,0.005,41417.0,41416.0,0.00099622]
["bitfinex","BTCUSD",1646357009568,0.060424,41418.0,41416.0,0.00099622]
["bitfinex","BTCUSD",1646357011071,0.060424,41418.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357011471,0.3679,41417.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357011672,0.25489734,41418.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357011871,0.3679,41417.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357012317,0.3749,41417.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357013518,0.060424,41418.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357014117,0.2151375,41418.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357014317,0.067424,41418.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357014718,0.3679,41417.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357015319,0.52637069,41417.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357016371,0.65038069,41417.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357016868,0.66480945,41417.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357017067,0.65038069,41417.0,41416.0,0.00049622]
["bitfinex","BTCUSD",1646357019169,0.21334199,41416.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357019371,0.02401,41414.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357019569,0.3679,41413.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357019818,0.488776,41413.0,41410.0,0.01370144]
["bitfinex","BTCUSD",1646357020023,0.488776,41413.0,41411.0,0.01269725]
["bitfinex","BTCUSD",1646357020218,0.488776,41413.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357020419,0.488776,41413.0,41410.0,0.0123097]
["bitfinex","BTCUSD",1646357020718,0.488776,41413.0,41407.0,0.01855888]
["bitfinex","BTCUSD",1646357020922,0.488776,41413.0,41410.0,0.01365705]
["bitfinex","BTCUSD",1646357021125,0.488776,41413.0,41410.0,0.01348563]
["bitfinex","BTCUSD",1646357021320,0.488776,41413.0,41411.0,0.01213368]
["bitfinex","BTCUSD",1646357021520,0.488776,41413.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357021722,0.3679,41411.0,41409.0,0.21922963]
["bitfinex","BTCUSD",1646357022521,0.3679,41411.0,41409.0,0.001]
["bitfinex","BTCUSD",1646357023492,0.22125343,41408.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357023691,0.3679,41408.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357023887,0.65101341,41408.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357024087,0.55101341,41408.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357024288,0.84473467,41408.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357024689,1.06455049,41408.0,41407.0,0.0052]
["bitfinex","BTCUSD",1646357024891,0.08745905,41405.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357025091,0.39191,41404.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357025290,0.39191,41402.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357025789,0.4679,41401.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357025989,0.66755259,41401.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357026192,0.8813777,41401.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357027220,0.89718294,41401.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357027925,0.48370524,41401.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357028125,0.4679,41401.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357028326,0.53591622,41404.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357028327,0.5,41404.0,41400.0,0.001]
["bitfinex","BTCUSD",1646357028529,0.5,41404.0,41400.0,0.011123]
["bitfinex","BTCUSD",1646357028730,0.5,41404.0,41401.0,0.21150976]
["bitfinex","BTCUSD",1646357028924,0.007,41406.0,41402.0,0.73342]
["bitfinex","BTCUSD",1646357029126,0.007,41406.0,41403.0,0.12086389]
["bitfinex","BTCUSD",1646357029527,0.41220301,41411.0,41403.0,0.12086389]
["bitfinex","BTCUSD",1646357029528,0.0154858,41409.0,41403.0,0.12086389]
["bitfinex","BTCUSD",1646357029727,0.0151011,41407.0,41403.0,0.12086389]
["bitfinex","BTCUSD",1646357029928,0.01565026,41406.0,41403.0,0.12086389]
["bitfinex","BTCUSD",1646357030427,0.03637603,41423.0,41403.0,0.12086389]
["bitfinex","BTCUSD",1646357030428,0.02020729,41414.0,41403.0,0.12086389]
["bitfinex","BTCUSD",1646357030629,0.01402491,41413.0,41404.0,0.21116389]
["bitfinex","BTCUSD",1646357031071,0.005,41414.0,41404.0,0.21116389]
["bitfinex","BTCUSD",1646357031281,0.21411638,41410.0,41404.0,0.21116389]
["bitfinex","BTCUSD",1646357031673,0.21411638,41410.0,41404.0,0.22150894]
["bitfinex","BTCUSD",1646357031870,0.21411638,41410.0,41405.0,0.01165214]
["bitfinex","BTCUSD",1646357032071,0.3679,41409.0,41406.0,0.01222614]
["bitfinex","BTCUSD",1646357032271,0.22969401,41410.0,41407.0,0.01116187]
["bitfinex","BTCUSD",1646357032470,0.3679,41409.0,41408.0,0.01270712]
["bitfinex","BTCUSD",1646357032670,0.21611638,41410.0,41409.0,0.01009179]
["bitfinex","BTCUSD",1646357032871,0.22907998,41410.0,41402.0,0.12086491]
["bitfinex","BTCUSD",1646357033073,0.21611638,41410.0,41402.0,0.12086491]
["bitfinex","BTCUSD",1646357033273,0.18592707,41404.0,41402.0,0.12086491]
["bitfinex","BTCUSD",1646357033574,0.01025948,41406.0,41402.0,0.40562484]
["bitfinex","BTCUSD",1646357033777,0.37799686,41409.0,41402.0,0.12086491]
["bitfinex","BTCUSD",1646357033973,0.01009686,41409.0,41402.0,0.12086491]
["bitfinex","BTCUSD",1646357034172,0.01133719,41407.0,41402.0,0.12086491]
["bitfinex","BTCUSD",1646357034373,0.1,41411.0,41402.0,0.12086491]
["bitfinex","BTCUSD",1646357034374,0.16933579,41403.0,41402.0,0.12086491]
["bitfinex","BTCUSD",1646357034819,0.004,41406.0,41403.0,0.28697193]
["bitfinex","BTCUSD",1646357035021,0.004,41406.0,41404.0,0.7233]
["bitfinex","BTCUSD",1646357035422,0.004,41406.0,41403.0,0.28697193]
["bitfinex","BTCUSD",1646357035423,0.004,41406.0,41405.0,0.010114]
["bitfinex","BTCUSD",1646357035620,0.5,41411.0,41403.0,0.28697193]
["bitfinex","BTCUSD",1646357036424,0.5,41411.0,41403.0,1.01027193]
["bitfinex","BTCUSD",1646357036821,0.5,41411.0,41405.0,0.010111]
["bitfinex","BTCUSD",1646357037023,0.5,41411.0,41406.0,0.0446]
["bitfinex","BTCUSD",1646357037222,0.5,41411.0,41404.0,0.310112]
["bitfinex","BTCUSD",1646357037223,0.5,41411.0,41407.0,0.054709]
["bitfinex","BTCUSD",1646357037423,0.5,41411.0,41410.0,0.28456763]
["bitfinex","BTCUSD",1646357037623,2.5,41417.0,41411.0,0.06042305]
["bitfinex","BTCUSD",1646357038223,2.51913951,41417.0,41411.0,0.06042305]
["bitfinex","BTCUSD",1646357038692,2.004,41417.0,41412.0,0.0101]
["bitfinex","BTCUSD",1646357038893,2.01709348,41417.0,41412.0,0.0101]
["bitfinex","BTCUSD",1646357039491,2.01309348,41417.0,41412.0,0.0101]
["bitfinex","BTCUSD",1646357039692,2.01309348,41417.0,41415.0,0.27945293]
["bitfinex","BTCUSD",1646357039892,2.01309348,41417.0,41412.0,0.0446]
["bitfinex","BTCUSD",1646357040097,2.0,41417.0,41413.0,0.733396]
["bitfinex","BTCUSD",1646357040294,2.0,41417.0,41415.0,0.733395]
["bitfinex","BTCUSD",1646357040495,2.0,41417.0,41416.0,0.0446]
["bitfinex","BTCUSD",1646357040695,1.63755905,41417.0,41416.0,0.054694]
["bitfinex","BTCUSD",1646357040895,1.63755905,41417.0,41416.0,0.26006186]
["bitfinex","BTCUSD",1646357041095,1.27513995,41417.0,41416.0,0.56006186]
["bitfinex","BTCUSD",1646357041296,1.27513995,41417.0,41416.0,0.68407186]
["bitfinex","BTCUSD",1646357041496,1.27513995,41417.0,41416.0,1.38336186]
["bitfinex","BTCUSD",1646357041698,0.91275074,41417.0,41416.0,1.38336186]
["bitfinex","BTCUSD",1646357042094,0.55030906,41417.0,41416.0,1.08336186]
["bitfinex","BTCUSD",1646357042522,0.55030906,41417.0,41416.0,0.0446]
["bitfinex","BTCUSD",1646357042723,0.72177392,41417.0,41416.0,0.0446]
["bitfinex","BTCUSD",1646357042925,0.72177392,41417.0,41416.0,0.01145423]
["bitfinex","BTCUSD",1646357042926,0.91754596,41417.0,41416.0,0.01145423]
["bitfinex","BTCUSD",1646357043224,0.15862229,41413.0,41411.0,0.06742345]
["bitfinex","BTCUSD",1646357044123,0.15862229,41413.0,41411.0,0.06042345]
["bitfinex","BTCUSD",1646357044328,0.16062229,41413.0,41411.0,0.06042345]
["bitfinex","BTCUSD",1646357044724,0.3679,41412.0,41406.0,0.12184867]
["bitfinex","BTCUSD",1646357044927,0.18699671,41409.0,41406.0,0.12184867]
["bitfinex","BTCUSD",1646357045127,0.3679,41408.0,41406.0,0.12184867]
["bitfinex","BTCUSD",1646357045327,0.002,41413.0,41406.0,0.12184867]
["bitfinex","BTCUSD",1646357045531,0.54964596,41417.0,41407.0,1.03737022]
["bitfinex","BTCUSD",1646357045726,0.54964596,41417.0,41409.0,0.010103]
["bitfinex","BTCUSD",1646357046376,0.17988453,41416.0,41411.0,0.010101]
["bitfinex","BTCUSD",1646357046578,0.17988453,41416.0,41411.0,0.054701]
["bitfinex","BTCUSD",1646357046889,0.55164596,41417.0,41413.0,0.8733]
["bitfinex","BTCUSD",1646357047082,0.55164596,41417.0,41416.0,0.89731]
["bitfinex","BTCUSD",1646357047282,0.55164596,41417.0,41416.0,1.49596322]
["bitfinex","BTCUSD",1646357047481,0.18926239,41417.0,41416.0,1.35596322]
["bitfinex","BTCUSD",1646357047779,0.18726239,41417.0,41416.0,1.55985674]
["bitfinex","BTCUSD",1646357047982,0.16207012,41428.0,41421.0,0.06040025]
["bitfinex","BTCUSD",1646357048180,0.16207012,41428.0,41422.0,0.36107948]
["bitfinex","BTCUSD",1646357048380,0.16207012,41428.0,41422.0,0.05468]
["bitfinex","BTCUSD",1646357048578,1.4616,41443.0,41422.0,0.05468]
["bitfinex","BTCUSD",1646357048779,1.4616,41443.0,41423.0,0.30639948]
["bitfinex","BTCUSD",1646357048780,0.01129675,41435.0,41423.0,0.30639948]
["bitfinex","BTCUSD",1646357048981,0.01129675,41435.0,41428.0,0.06039524]
["bitfinex","BTCUSD",1646357049184,2.06925937,41448.0,41432.0,0.12076575]
["bitfinex","BTCUSD",1646357049185,0.51513247,41442.0,41432.0,0.12076575]
["bitfinex","BTCUSD",1646357049386,0.5,41442.0,41433.0,0.054657]
["bitfinex","BTCUSD",1646357049582,0.01399502,41441.0,41433.0,0.054657]
["bitfinex","BTCUSD",1646357049819,0.51596135,41442.0,41433.0,0.054657]
["bitfinex","BTCUSD",1646357050020,0.01102718,41441.0,41435.0,0.24333903]
["bitfinex","BTCUSD",1646357050220,0.01357529,41439.0,41436.0,0.010054]
["bitfinex","BTCUSD",1646357050420,0.21780569,41443.0,41433.0,0.0446]
["bitfinex","BTCUSD",1646357050421,0.0123063,41442.0,41433.0,0.16936676]
["bitfinex","BTCUSD",1646357050621,0.0123063,41442.0,41433.0,0.0486]
["bitfinex","BTCUSD",1646357051021,0.19796818,41441.0,41433.0,0.0486]
["bitfinex","BTCUSD",1646357051225,0.21780569,41443.0,41433.0,0.0486]
["bitfinex","BTCUSD",1646357051425,0.43588479,41443.0,41433.0,0.0486]
["bitfinex","BTCUSD",1646357051732,0.5,41448.0,41434.0,0.37684371]
["bitfinex","BTCUSD",1646357051937,0.00797795,41447.0,41435.0,0.0446]
["bitfinex","BTCUSD",1646357052123,0.5,41448.0,41435.0,0.7679]
["bitfinex","BTCUSD",1646357052322,0.5,41448.0,41437.0,0.010049]
["bitfinex","BTCUSD",1646357052323,0.01364963,41446.0,41437.0,0.010049]
["bitfinex","BTCUSD",1646357052529,0.5,41448.0,41445.0,1.00782509]
["bitfinex","BTCUSD",1646357052726,0.01366124,41453.0,41448.0,0.7233]
["bitfinex","BTCUSD",1646357052925,0.01982,41456.0,41451.0,0.010027]
["bitfinex","BTCUSD",1646357053124,0.15774959,41459.0,41453.0,0.7233]
["bitfinex","BTCUSD",1646357053325,0.15774959,41459.0,41456.0,0.010019]
["bitfinex","BTCUSD",1646357053577,0.50707227,41472.0,41457.0,1.03922202]
["bitfinex","BTCUSD",1646357053776,0.1614716,41469.0,41459.0,0.7233]
["bitfinex","BTCUSD",1646357054077,0.01341347,41471.0,41462.0,0.010003]
["bitfinex","BTCUSD",1646357054276,0.06035,41473.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357054479,0.16943323,41471.0,41464.0,0.01]
["bitfinex","BTCUSD",1646357054677,0.01136349,41469.0,41464.0,0.01079347]
["bitfinex","BTCUSD",1646357054877,0.01136349,41469.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357054878,0.3679,41468.0,41465.0,0.01048577]
["bitfinex","BTCUSD",1646357055077,0.4213558,41466.0,41463.0,0.05737048]
["bitfinex","BTCUSD",1646357055277,0.01317109,41465.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357055479,0.86257557,41463.0,41453.0,0.01205]
["bitfinex","BTCUSD",1646357055679,0.01024391,41459.0,41454.0,0.0446]
["bitfinex","BTCUSD",1646357055878,0.01386996,41461.0,41454.0,0.0446]
["bitfinex","BTCUSD",1646357055879,0.3679,41458.0,41454.0,0.0446]
["bitfinex","BTCUSD",1646357056078,0.3679,41456.0,41454.0,0.0446]
["bitfinex","BTCUSD",1646357056278,0.01386996,41461.0,41455.0,0.27888804]
["bitfinex","BTCUSD",1646357056483,0.281872,41478.0,41456.0,0.733321]
["bitfinex","BTCUSD",1646357056484,0.11478705,41470.0,41456.0,0.733321]
["bitfinex","BTCUSD",1646357056681,0.13703623,41477.0,41460.0,0.74731]
["bitfinex","BTCUSD",1646357056886,0.01269711,41478.0,41464.0,0.7233]
["bitfinex","BTCUSD",1646357057082,0.01269711,41478.0,41458.0,0.15]
["bitfinex","BTCUSD",1646357057083,0.05434683,41479.0,41465.0,0.35099948]
["bitfinex","BTCUSD",1646357057325,0.19976399,41474.0,41467.0,0.23179377]
["bitfinex","BTCUSD",1646357057527,0.01000406,41473.0,41468.0,0.009992]
["bitfinex","BTCUSD",1646357057726,0.0125522,41478.0,41467.0,0.22989377]
["bitfinex","BTCUSD",1646357057926,0.1005076,41479.0,41468.0,0.899005]
["bitfinex","BTCUSD",1646357058128,0.0401706,41479.0,41471.0,0.733287]
["bitfinex","BTCUSD",1646357058325,0.0401706,41479.0,41478.0,0.26624561]
["bitfinex","BTCUSD",1646357058526,0.00039094,41478.0,41472.0,0.1446]
["bitfinex","BTCUSD",1646357058727,0.00039094,41478.0,41473.0,0.009986]
["bitfinex","BTCUSD",1646357058926,0.3679,41477.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646357059124,0.00039094,41478.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646357059627,0.05864462,41478.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646357059824,0.20128483,41476.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646357060024,0.060337,41475.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646357060226,0.0136533,41474.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646357060530,0.1608456,41479.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646357060531,0.05311867,41489.0,41476.0,0.06031733]
["bitfinex","BTCUSD",1646357060728,0.23243344,41499.0,41477.0,0.31085881]
["bitfinex","BTCUSD",1646357060983,0.15851025,41489.0,41477.0,0.31085881]
["bitfinex","BTCUSD",1646357061175,0.05059241,41490.0,41477.0,0.31085881]
["bitfinex","BTCUSD",1646357061374,0.20112963,41484.0,41477.0,0.31085881]
["bitfinex","BTCUSD",1646357061578,0.20112963,41484.0,41477.0,0.0446]
["bitfinex","BTCUSD",1646357061579,0.3679,41483.0,41477.0,0.0446]
["bitfinex","BTCUSD",1646357061975,0.37860701,41483.0,41477.0,0.0446]
["bitfinex","BTCUSD",1646357062182,0.060326,41485.0,41478.0,0.36671967]
["bitfinex","BTCUSD",1646357062377,0.060326,41485.0,41478.0,0.10492019]
["bitfinex","BTCUSD",1646357062575,0.180978,41497.0,41482.0,0.23063609]
["bitfinex","BTCUSD",1646357062775,0.060317,41492.0,41482.0,0.25464609]
["bitfinex","BTCUSD",1646357062979,0.346252,41507.0,41482.0,0.25464609]
["bitfinex","BTCUSD",1646357062980,1.01478533,41500.0,41485.0,0.009963]
["bitfinex","BTCUSD",1646357063180,1.01478533,41500.0,41489.0,0.01283439]
["bitfinex","BTCUSD",1646357063181,1.00286609,41500.0,41489.0,0.01283439]
["bitfinex","BTCUSD",1646357063381,0.55351079,41511.0,41494.0,0.15]
["bitfinex","BTCUSD",1646357063583,0.04545455,41516.0,41502.0,0.01684463]
["bitfinex","BTCUSD",1646357063780,0.04545455,41516.0,41504.0,0.14227865]
["bitfinex","BTCUSD",1646357063980,0.04545455,41516.0,41505.0,0.34005178]
["bitfinex","BTCUSD",1646357064178,0.04545455,41516.0,41505.0,0.851452]
["bitfinex","BTCUSD",1646357064379,0.04545455,41516.0,41505.0,0.0446]
["bitfinex","BTCUSD",1646357064579,0.00772135,41514.0,41506.0,0.1]
["bitfinex","BTCUSD",1646357064839,0.00772135,41514.0,41507.0,0.30639948]
["bitfinex","BTCUSD",1646357065036,0.00772135,41514.0,41506.0,0.0446]
["bitfinex","BTCUSD",1646357065237,0.00772135,41511.0,41506.0,0.05820514]
["bitfinex","BTCUSD",1646357065438,0.00772135,41508.0,41507.0,0.01384314]
["bitfinex","BTCUSD",1646357065636,0.5149868,41512.0,41507.0,0.01327339]
["bitfinex","BTCUSD",1646357065837,0.5149868,41512.0,41506.0,0.0446]
["bitfinex","BTCUSD",1646357065838,0.00772135,41508.0,41506.0,0.0446]
["bitfinex","BTCUSD",1646357066038,0.3679,41507.0,41506.0,0.0446]
["bitfinex","BTCUSD",1646357066236,0.3679,41507.0,41500.0,0.0446]
["bitfinex","BTCUSD",1646357066237,0.01402498,41506.0,41500.0,0.0446]
["bitfinex","BTCUSD",1646357066437,0.00772135,41507.0,41498.0,0.0446]
["bitfinex","BTCUSD",1646357066636,0.01301924,41506.0,41498.0,0.0446]
["bitfinex","BTCUSD",1646357066835,0.01301924,41506.0,41498.0,0.009936]
["bitfinex","BTCUSD",1646357067037,0.01301924,41506.0,41498.0,0.13051496]
["bitfinex","BTCUSD",1646357067237,0.01301924,41506.0,41499.0,0.009936]
["bitfinex","BTCUSD",1646357067540,0.01301924,41506.0,41500.0,0.06028792]
["bitfinex","BTCUSD",1646357067739,0.01301924,41506.0,41501.0,0.009934]
["bitfinex","BTCUSD",1646357067939,0.15579477,41505.0,41501.0,0.009934]
["bitfinex","BTCUSD",1646357068140,0.16857389,41505.0,41498.0,0.12057796]
["bitfinex","BTCUSD",1646357068337,0.16857389,41505.0,41499.0,0.009937]
["bitfinex","BTCUSD",1646357068338,0.14357389,41505.0,41499.0,0.009937]
["bitfinex","BTCUSD",1646357068576,0.14357389,41505.0,41498.0,0.12057796]
["bitfinex","BTCUSD",1646357068778,0.15564831,41505.0,41499.0,0.009936]
["bitfinex","BTCUSD",1646357068977,0.01207442,41505.0,41499.0,0.009936]
["bitfinex","BTCUSD",1646357069179,0.06800935,41510.0,41501.0,0.009935]
["bitfinex","BTCUSD",1646357069180,0.01559036,41503.0,41501.0,0.009935]
["bitfinex","BTCUSD",1646357069383,0.060285,41515.0,41501.0,0.009935]
["bitfinex","BTCUSD",1646357069384,0.01089469,41502.0,41501.0,0.009935]
["bitfinex","BTCUSD",1646357069577,0.00772135,41513.0,41501.0,0.009935]
["bitfinex","BTCUSD",1646357069778,0.060285,41515.0,41501.0,0.3]
["bitfinex","BTCUSD",1646357069977,0.060285,41515.0,41500.0,0.06028831]
["bitfinex","BTCUSD",1646357069978,0.20793401,41505.0,41500.0,0.06028831]
["bitfinex","BTCUSD",1646357070180,0.060285,41515.0,41501.0,0.009928]
["bitfinex","BTCUSD",1646357070378,0.060285,41515.0,41501.0,0.00916942]
["bitfinex","BTCUSD",1646357070581,0.00086289,41519.0,41502.0,0.04384705]
["bitfinex","BTCUSD",1646357070780,0.0519259,41516.0,41503.0,0.308404]
["bitfinex","BTCUSD",1646357070979,0.0519259,41516.0,41503.0,0.353004]
["bitfinex","BTCUSD",1646357071180,0.21903569,41514.0,41508.0,0.06027294]
["bitfinex","BTCUSD",1646357071382,0.00647135,41509.0,41507.0,0.12054587]
["bitfinex","BTCUSD",1646357071584,0.21903569,41514.0,41507.0,0.12054587]
["bitfinex","BTCUSD",1646357071585,0.00647135,41511.0,41507.0,0.12054587]
["bitfinex","BTCUSD",1646357072424,0.00647135,41511.0,41507.0,0.12354587]
["bitfinex","BTCUSD",1646357072624,0.21903569,41514.0,41507.0,0.12354587]
["bitfinex","BTCUSD",1646357072625,0.00647135,41514.0,41507.0,0.12354587]
["bitfinex","BTCUSD",1646357072932,0.04545455,41516.0,41507.0,0.12354587]
["bitfinex","BTCUSD",1646357072933,0.0319259,41516.0,41509.0,1.41027272]
["bitfinex","BTCUSD",1646357073125,0.0319259,41516.0,41510.0,0.008396]
["bitfinex","BTCUSD",1646357073324,0.0319259,41516.0,41509.0,0.06027272]
["bitfinex","BTCUSD",1646357073727,0.0319259,41516.0,41515.0,0.28884769]
["bitfinex","BTCUSD",1646357073926,0.0319259,41516.0,41515.0,0.00839]
["bitfinex","BTCUSD",1646357074329,0.0319259,41516.0,41515.0,0.01239]
["bitfinex","BTCUSD",1646357074527,0.0319259,41516.0,41515.0,0.15409]
["bitfinex","BTCUSD",1646357074732,0.0011,41531.0,41518.0,0.7233]
["bitfinex","BTCUSD",1646357074928,0.0011,41531.0,41530.0,0.24266439]
["bitfinex","BTCUSD",1646357075127,0.0011,41531.0,41525.0,0.008365]
["bitfinex","BTCUSD",1646357075531,0.19173582,41528.0,41525.0,0.008365]
["bitfinex","BTCUSD",1646357075971,0.0011,41531.0,41525.0,0.008365]
["bitfinex","BTCUSD",1646357076370,0.0011,41531.0,41525.0,0.01774217]
["bitfinex","BTCUSD",1646357076573,0.0011,41531.0,41527.0,0.008367]
["bitfinex","BTCUSD",1646357076772,0.0011,41531.0,41527.0,0.14168729]
["bitfinex","BTCUSD",1646357076970,0.0011,41531.0,41528.0,0.01064796]
["bitfinex","BTCUSD",1646357077172,0.0011,41531.0,41529.0,0.01123047]
["bitfinex","BTCUSD",1646357077370,0.0011,41531.0,41528.0,0.008365]
["bitfinex","BTCUSD",1646357077971,0.0011,41531.0,41527.0,0.12048954]
["bitfinex","BTCUSD",1646357078176,0.0011,41531.0,41528.0,0.008365]
["bitfinex","BTCUSD",1646357078370,0.0011,41531.0,41528.0,0.06324245]
["bitfinex","BTCUSD",1646357079375,0.367883,41530.0,41528.0,0.003]
["bitfinex","BTCUSD",1646357079578,0.367883,41530.0,41515.0,0.7233]
["bitfinex","BTCUSD",1646357079579,0.15,41529.0,41515.0,0.7233]
["bitfinex","BTCUSD",1646357079837,0.367883,41527.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357080036,0.22010901,41531.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357080235,0.1561672,41525.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357080439,0.16883942,41525.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357080638,0.1561672,41525.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357080839,0.01276711,41522.0,41518.0,0.7233]
["bitfinex","BTCUSD",1646357081037,0.01405726,41527.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357081237,0.38210687,41526.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357081435,0.01422387,41526.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357081639,0.01567007,41525.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357081837,0.19785454,41521.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357082338,0.20886468,41521.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357082538,0.19785454,41521.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357082938,0.01027565,41521.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357083138,0.0133242,41521.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357083343,0.01502435,41523.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357083777,0.01463943,41522.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357083977,0.3,41530.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357083978,0.20255702,41521.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357084177,0.01404946,41519.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357084379,0.18786179,41521.0,41517.0,0.12051855]
["bitfinex","BTCUSD",1646357084589,0.367883,41518.0,41512.0,0.005]
["bitfinex","BTCUSD",1646357084783,0.362883,41518.0,41512.0,0.005]
["bitfinex","BTCUSD",1646357084979,0.25364196,41519.0,41512.0,0.005]
["bitfinex","BTCUSD",1646357085179,0.367881,41518.0,41512.0,0.005]
["bitfinex","BTCUSD",1646357085377,0.16598763,41514.0,41512.0,0.005]
["bitfinex","BTCUSD",1646357085581,0.15,41527.0,41512.0,0.005]
["bitfinex","BTCUSD",1646357085582,0.367881,41520.0,41512.0,0.005]
["bitfinex","BTCUSD",1646357085882,0.15,41527.0,41511.0,0.06027039]
["bitfinex","BTCUSD",1646357085883,0.367881,41522.0,41511.0,0.06027039]
["bitfinex","BTCUSD",1646357086278,0.15,41527.0,41511.0,0.06027039]
["bitfinex","BTCUSD",1646357086478,0.20877945,41522.0,41511.0,0.06027039]
["bitfinex","BTCUSD",1646357086678,0.30877945,41522.0,41511.0,0.06027039]
["bitfinex","BTCUSD",1646357086881,0.367881,41521.0,41511.0,0.06027039]
["bitfinex","BTCUSD",1646357087081,0.367881,41521.0,41507.0,0.005]
["bitfinex","BTCUSD",1646357087082,0.367881,41520.0,41507.0,0.005]
["bitfinex","BTCUSD",1646357087323,0.30877945,41522.0,41507.0,0.005]
["bitfinex","BTCUSD",1646357087526,0.30877945,41522.0,41507.0,0.01711552]
["bitfinex","BTCUSD",1646357087724,0.20877945,41522.0,41507.0,0.31311506]
["bitfinex","BTCUSD",1646357087923,0.20877945,41522.0,41508.0,0.01219575]
["bitfinex","BTCUSD",1646357088126,0.41840479,41522.0,41509.0,0.01323662]
["bitfinex","BTCUSD",1646357088323,0.41840479,41522.0,41510.0,0.01398768]
["bitfinex","BTCUSD",1646357088527,0.17505592,41515.0,41511.0,0.00919861]
["bitfinex","BTCUSD",1646357088723,0.17505592,41515.0,41512.0,0.01207441]
["bitfinex","BTCUSD",1646357088724,0.367881,41514.0,41512.0,0.01207441]
["bitfinex","BTCUSD",1646357088931,0.17505592,41515.0,41507.0,0.007]
["bitfinex","BTCUSD",1646357088932,0.43995338,41508.0,41507.0,0.007]
["bitfinex","BTCUSD",1646357089126,0.60660114,41508.0,41507.0,0.007]
["bitfinex","BTCUSD",1646357089726,0.02401,41507.0,41499.0,0.01353885]
["bitfinex","BTCUSD",1646357089924,0.19023138,41501.0,41492.0,0.31258573]
["bitfinex","BTCUSD",1646357090126,0.19023138,41501.0,41493.0,0.0090675]
["bitfinex","BTCUSD",1646357090324,0.19023138,41501.0,41494.0,0.01180163]
["bitfinex","BTCUSD",1646357090526,0.19023138,41501.0,41494.0,0.01273621]
["bitfinex","BTCUSD",1646357090728,0.02401,41502.0,41495.0,0.01109212]
["bitfinex","BTCUSD",1646357090998,0.02401,41507.0,41493.0,0.0602967]
["bitfinex","BTCUSD",1646357091202,0.1,41508.0,41494.0,0.3]
["bitfinex","BTCUSD",1646357091203,0.02401,41505.0,41494.0,0.3]
["bitfinex","BTCUSD",1646357091406,0.004,41512.0,41495.0,0.7233]
["bitfinex","BTCUSD",1646357091602,0.18525391,41512.0,41499.0,0.7233]
["bitfinex","BTCUSD",1646357091800,0.18125391,41512.0,41500.0,0.01237208]
["bitfinex","BTCUSD",1646357092000,0.18125391,41512.0,41492.0,0.18084629]
["bitfinex","BTCUSD",1646357092001,0.08117748,41510.0,41493.0,0.3]
["bitfinex","BTCUSD",1646357092205,0.02401,41506.0,41493.0,0.01199533]
["bitfinex","BTCUSD",1646357092402,0.02401,41504.0,41499.0,0.005]
["bitfinex","BTCUSD",1646357092600,0.59851438,41501.0,41499.0,0.005]
["bitfinex","BTCUSD",1646357092803,0.78157806,41501.0,41499.0,0.005]
["bitfinex","BTCUSD",1646357093602,0.02401,41499.0,41488.0,0.01370521]
["bitfinex","BTCUSD",1646357093808,0.02401,41495.0,41487.0,0.06030959]
["bitfinex","BTCUSD",1646357094005,0.02401,41495.0,41472.0,1.10625378]
["bitfinex","BTCUSD",1646357094006,0.02401,41488.0,41472.0,1.11905797]
["bitfinex","BTCUSD",1646357094206,0.02401,41484.0,41475.0,0.5]
["bitfinex","BTCUSD",1646357094504,0.367881,41488.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357094729,0.44180998,41487.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357094927,0.85429098,41487.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357095931,0.412481,41487.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357096336,0.06861,41493.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357096536,0.0025,41492.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357097130,0.0025,41492.0,41486.0,0.51748498]
["bitfinex","BTCUSD",1646357097331,0.0025,41492.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357097332,0.06374706,41488.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357097532,0.0025,41492.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357097533,0.367881,41487.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357098130,0.21485191,41495.0,41486.0,0.74170347]
["bitfinex","BTCUSD",1646357098334,0.367881,41494.0,41486.0,0.7541829]
["bitfinex","BTCUSD",1646357098583,0.003,41487.0,41486.0,0.74170347]
["bitfinex","BTCUSD",1646357098787,0.003,41487.0,41486.0,0.75286188]
["bitfinex","BTCUSD",1646357098987,0.003,41487.0,41486.0,0.74170347]
["bitfinex","BTCUSD",1646357099183,0.003,41487.0,41486.0,0.7543921]
["bitfinex","BTCUSD",1646357099387,0.003,41487.0,41486.0,1.04170347]
["bitfinex","BTCUSD",1646357099585,0.0446,41509.0,41492.0,0.06029956]
["bitfinex","BTCUSD",1646357099791,1.00199898,41512.0,41492.0,0.06029956]
["bitfinex","BTCUSD",1646357099792,0.9651,41512.0,41493.0,0.3]
["bitfinex","BTCUSD",1646357099986,0.9651,41512.0,41494.0,0.00912938]
["bitfinex","BTCUSD",1646357099987,0.4651,41512.0,41494.0,0.00912938]
["bitfinex","BTCUSD",1646357100185,0.382,41517.0,41505.0,0.23125917]
["bitfinex","BTCUSD",1646357100186,0.06703771,41509.0,41505.0,0.23125917]
["bitfinex","BTCUSD",1646357100388,0.02401,41508.0,41495.0,0.01117706]
["bitfinex","BTCUSD",1646357100586,2.10095207,41519.0,41500.0,0.78358937]
["bitfinex","BTCUSD",1646357100793,0.5,41519.0,41501.0,1.03698635]
["bitfinex","BTCUSD",1646357100996,0.4515,41520.0,41501.0,1.03491644]
["bitfinex","BTCUSD",1646357101184,0.367881,41525.0,41502.0,0.00900992]
["bitfinex","BTCUSD",1646357101388,0.367881,41523.0,41515.0,0.24978028]
["bitfinex","BTCUSD",1646357101592,0.22020391,41524.0,41502.0,0.83230992]
["bitfinex","BTCUSD",1646357101593,0.20965954,41514.0,41502.0,0.83230992]
["bitfinex","BTCUSD",1646357101789,0.20965954,41514.0,41508.0,0.01162889]
["bitfinex","BTCUSD",1646357101989,0.391891,41513.0,41501.0,0.31159984]
["bitfinex","BTCUSD",1646357102233,0.17862566,41507.0,41501.0,0.0120206]
["bitfinex","BTCUSD",1646357102533,0.17862566,41507.0,41503.0,0.22765594]
["bitfinex","BTCUSD",1646357102734,0.23979959,41507.0,41503.0,0.01516045]
["bitfinex","BTCUSD",1646357102934,0.367881,41505.0,41503.0,0.002]
["bitfinex","BTCUSD",1646357103139,0.02401,41517.0,41503.0,0.01250285]
["bitfinex","BTCUSD",1646357103433,0.367881,41519.0,41505.0,0.0110906]
["bitfinex","BTCUSD",1646357103634,0.367881,41515.0,41496.0,0.02220987]
["bitfinex","BTCUSD",1646357103833,0.19298954,41504.0,41496.0,0.01204]
["bitfinex","BTCUSD",1646357104032,0.367881,41500.0,41496.0,0.01204]
["bitfinex","BTCUSD",1646357104236,0.19106746,41501.0,41494.0,0.01397007]
["bitfinex","BTCUSD",1646357104530,0.15,41512.0,41496.0,0.004]
["bitfinex","BTCUSD",1646357104531,0.01472772,41499.0,41496.0,0.004]
["bitfinex","BTCUSD",1646357104733,0.4677,41518.0,41496.0,0.01577295]
["bitfinex","BTCUSD",1646357104938,0.1,41519.0,41498.0,0.12056708]
["bitfinex","BTCUSD",1646357104939,0.01296002,41510.0,41498.0,0.12056708]
["bitfinex","BTCUSD",1646357105232,0.01094959,41507.0,41500.0,0.00911819]
["bitfinex","BTCUSD",1646357105430,0.01094959,41507.0,41501.0,0.02308377]
["bitfinex","BTCUSD",1646357105632,0.01094959,41507.0,41501.0,0.00982028]
["bitfinex","BTCUSD",1646357105833,0.01094959,41507.0,41500.0,0.11204]
["bitfinex","BTCUSD",1646357106087,0.0021,41529.0,41503.0,0.01172559]
["bitfinex","BTCUSD",1646357106286,0.02401,41519.0,41504.0,0.01206904]
["bitfinex","BTCUSD",1646357106487,0.03652062,41517.0,41503.0,0.3]
["bitfinex","BTCUSD",1646357106688,0.01478376,41515.0,41503.0,0.31080918]
["bitfinex","BTCUSD",1646357106892,0.01478376,41515.0,41504.0,0.00989798]
["bitfinex","BTCUSD",1646357106893,0.1616242,41510.0,41504.0,0.00989798]
["bitfinex","BTCUSD",1646357107087,0.1616242,41510.0,41503.0,0.3]
["bitfinex","BTCUSD",1646357107386,0.0121009,41507.0,41504.0,0.02461802]
["bitfinex","BTCUSD",1646357107587,0.0149178,41506.0,41505.0,0.01134569]
["bitfinex","BTCUSD",1646357107787,0.01376343,41505.0,41504.0,0.26152894]
["bitfinex","BTCUSD",1646357107988,0.01376343,41505.0,41501.0,0.01204]
["bitfinex","BTCUSD",1646357107989,0.02401,41510.0,41501.0,0.01204]
["bitfinex","BTCUSD",1646357108188,0.01261139,41503.0,41501.0,0.01204]
["bitfinex","BTCUSD",1646357108388,0.060292,41515.0,41501.0,0.02334494]
["bitfinex","BTCUSD",1646357108389,0.17361411,41510.0,41501.0,0.02334494]
["bitfinex","BTCUSD",1646357108587,0.0150487,41509.0,41501.0,0.01293946]
["bitfinex","BTCUSD",1646357108789,0.060292,41515.0,41502.0,0.01049753]
["bitfinex","BTCUSD",1646357108790,0.01109159,41507.0,41502.0,0.01049753]
["bitfinex","BTCUSD",1646357108990,0.01364289,41513.0,41503.0,1.01124295]
["bitfinex","BTCUSD",1646357109187,0.553474,41528.0,41504.0,0.31356217]
["bitfinex","BTCUSD",1646357109188,0.01321457,41511.0,41504.0,0.31356217]
["bitfinex","BTCUSD",1646357109388,0.01070131,41511.0,41505.0,0.05687334]
["bitfinex","BTCUSD",1646357109595,0.01237993,41511.0,41506.0,0.01243256]
["bitfinex","BTCUSD",1646357109842,0.553474,41528.0,41507.0,0.79054103]
["bitfinex","BTCUSD",1646357109843,0.0389461,41527.0,41507.0,0.79054103]
["bitfinex","BTCUSD",1646357110047,0.0149361,41527.0,41508.0,1.11968212]
["bitfinex","BTCUSD",1646357110238,0.0149361,41527.0,41510.0,0.7354]
["bitfinex","BTCUSD",1646357110439,0.07126399,41524.0,41512.0,0.7354]
["bitfinex","BTCUSD",1646357110637,0.20104279,41519.0,41512.0,0.01277861]
["bitfinex","BTCUSD",1646357110838,0.03647523,41523.0,41513.0,0.01332647]
["bitfinex","BTCUSD",1646357111038,0.03647523,41523.0,41516.0,0.23245727]
["bitfinex","BTCUSD",1646357111237,0.02401,41521.0,41512.0,0.01215651]
["bitfinex","BTCUSD",1646357111541,0.01098702,41519.0,41515.0,0.01397985]
["bitfinex","BTCUSD",1646357111739,0.01168411,41526.0,41516.0,0.02292972]
["bitfinex","BTCUSD",1646357111940,0.01599211,41525.0,41517.0,0.01206436]
["bitfinex","BTCUSD",1646357112143,0.01593211,41525.0,41518.0,0.01278845]
["bitfinex","BTCUSD",1646357112341,0.01593211,41525.0,41524.0,0.21387259]
["bitfinex","BTCUSD",1646357112538,0.01593211,41525.0,41516.0,0.1]
["bitfinex","BTCUSD",1646357112539,0.01593211,41525.0,41520.0,0.01182132]
["bitfinex","BTCUSD",1646357112942,0.0021,41529.0,41517.0,0.7354]
["bitfinex","BTCUSD",1646357112943,0.000226,41520.0,41517.0,0.7354]
["bitfinex","BTCUSD",1646357113140,0.000226,41520.0,41518.0,0.313385]
["bitfinex","BTCUSD",1646357113583,0.000226,41520.0,41519.0,0.113383]
["bitfinex","BTCUSD",1646357114185,0.000226,41520.0,41519.0,0.12050851]
["bitfinex","BTCUSD",1646357114386,0.17598733,41520.0,41519.0,0.12050851]
["bitfinex","BTCUSD",1646357114584,0.17598733,41520.0,41514.0,0.004]
["bitfinex","BTCUSD",1646357114585,0.06760033,41519.0,41514.0,0.004]
["bitfinex","BTCUSD",1646357114788,0.01169898,41518.0,41514.0,0.004]
["bitfinex","BTCUSD",1646357114985,0.01123071,41517.0,41514.0,0.004]
["bitfinex","BTCUSD",1646357115184,0.01396894,41515.0,41514.0,0.004]
["bitfinex","BTCUSD",1646357115383,0.000226,41520.0,41514.0,0.004]
["bitfinex","BTCUSD",1646357115783,0.000226,41520.0,41511.0,0.3]
["bitfinex","BTCUSD",1646357115988,0.000226,41520.0,41511.0,0.42053152]
["bitfinex","BTCUSD",1646357116186,0.000226,41520.0,41512.0,0.7354]
["bitfinex","BTCUSD",1646357116388,0.000226,41520.0,41514.0,0.7354]
["bitfinex","BTCUSD",1646357116687,0.000226,41520.0,41515.0,0.457989]
["bitfinex","BTCUSD",1646357116890,0.0021,41529.0,41519.0,0.741105]
["bitfinex","BTCUSD",1646357117087,0.0178665,41529.0,41521.0,0.1204917]
["bitfinex","BTCUSD",1646357117338,0.18143036,41528.0,41521.0,0.1]
["bitfinex","BTCUSD",1646357117540,0.39828107,41528.0,41521.0,0.0446]
["bitfinex","BTCUSD",1646357117735,0.01457032,41527.0,41521.0,0.0446]
["bitfinex","BTCUSD",1646357118334,0.367878,41526.0,41521.0,0.0446]
["bitfinex","BTCUSD",1646357118540,0.01262549,41526.0,41521.0,0.0446]
["bitfinex","BTCUSD",1646357118736,0.18143036,41528.0,41521.0,0.0446]
["bitfinex","BTCUSD",1646357119134,0.01559048,41527.0,41521.0,0.0446]
["bitfinex","BTCUSD",1646357119335,0.18143036,41528.0,41523.0,0.22462832]
["bitfinex","BTCUSD",1646357119535,0.01566682,41527.0,41523.0,0.22462832]
["bitfinex","BTCUSD",1646357119735,0.01566682,41527.0,41524.0,0.005703]
["bitfinex","BTCUSD",1646357119939,0.0021,41529.0,41523.0,0.28488192]
["bitfinex","BTCUSD",1646357120137,0.0021,41529.0,41523.0,0.38488192]
["bitfinex","BTCUSD",1646357120434,0.0021,41529.0,41523.0,0.28488192]
["bitfinex","BTCUSD",1646357120634,0.0021,41529.0,41523.0,0.22462832]
["bitfinex","BTCUSD",1646357121005,0.1762822,41528.0,41524.0,0.06025127]
["bitfinex","BTCUSD",1646357121404,0.0021,41529.0,41525.0,0.3]
["bitfinex","BTCUSD",1646357121704,0.0021,41529.0,41525.0,0.4]
["bitfinex","BTCUSD",1646357121902,0.0021,41529.0,41526.0,0.005698]
["bitfinex","BTCUSD",1646357122103,0.0021,41529.0,41523.0,0.22462832]
["bitfinex","BTCUSD",1646357122303,0.0021,41529.0,41526.0,0.005697]
["bitfinex","BTCUSD",1646357122304,0.001,41529.0,41526.0,0.005697]
["bitfinex","BTCUSD",1646357122514,0.0011,41531.0,41527.0,2.13]
["bitfinex","BTCUSD",1646357122705,0.0011,41531.0,41528.0,0.105694]
["bitfinex","BTCUSD",1646357122904,0.20586419,41530.0,41529.0,0.005693]
["bitfinex","BTCUSD",1646357123104,0.0011,41531.0,41529.0,0.01694364]
["bitfinex","BTCUSD",1646357123305,0.0011,41531.0,41530.0,0.01238255]
["bitfinex","BTCUSD",1646357123504,0.0011,41531.0,41530.0,0.005691]
["bitfinex","BTCUSD",1646357124106,0.01033535,41530.0,41525.0,0.06024991]
["bitfinex","BTCUSD",1646357124306,0.01033535,41530.0,41523.0,0.0446]
["bitfinex","BTCUSD",1646357124504,0.22090853,41531.0,41524.0,0.005694]
["bitfinex","BTCUSD",1646357124736,0.20834745,41531.0,41525.0,0.005697]
["bitfinex","BTCUSD",1646357124939,0.22396625,41531.0,41522.0,0.005698]
["bitfinex","BTCUSD",1646357125142,0.18082883,41524.0,41519.0,0.01204]
["bitfinex","BTCUSD",1646357125338,0.19770373,41515.0,41514.0,0.06027023]
["bitfinex","BTCUSD",1646357125536,0.19770373,41515.0,41510.0,0.01204]
["bitfinex","BTCUSD",1646357125934,0.02401,41526.0,41502.0,0.31204]
["bitfinex","BTCUSD",1646357126135,0.01360377,41525.0,41518.0,0.2289562]
["bitfinex","BTCUSD",1646357126335,0.01360377,41525.0,41518.0,0.2232442]
["bitfinex","BTCUSD",1646357126534,0.0148923,41523.0,41519.0,0.06025939]
["bitfinex","BTCUSD",1646357126733,0.01061636,41522.0,41519.0,0.06025939]
["bitfinex","BTCUSD",1646357127334,0.01061636,41522.0,41516.0,0.12051878]
["bitfinex","BTCUSD",1646357127741,0.01122609,41522.0,41517.0,0.00571]
["bitfinex","BTCUSD",1646357127935,0.18247867,41523.0,41517.0,0.005711]
["bitfinex","BTCUSD",1646357128135,0.18247867,41523.0,41516.0,0.12051878]
["bitfinex","BTCUSD",1646357128136,0.01501168,41519.0,41516.0,0.12051878]
["bitfinex","BTCUSD",1646357128583,0.01495645,41519.0,41517.0,0.003]
["bitfinex","BTCUSD",1646357128786,0.18247867,41523.0,41517.0,0.003]
["bitfinex","BTCUSD",1646357129087,0.01098208,41529.0,41518.0,0.05031]
["bitfinex","BTCUSD",1646357129284,0.01156938,41527.0,41518.0,0.35031]
["bitfinex","BTCUSD",1646357129485,0.01226948,41530.0,41518.0,0.0446]
["bitfinex","BTCUSD",1646357129685,0.01226948,41530.0,41517.0,0.06326427]
["bitfinex","BTCUSD",1646357129686,0.02401,41528.0,41517.0,0.06326427]
["bitfinex","BTCUSD",1646357129889,0.06509193,41519.0,41508.0,0.01204]
["bitfinex","BTCUSD",1646357130090,0.02401,41515.0,41501.0,0.18080925]
["bitfinex","BTCUSD",1646357130295,0.002182,41501.0,41494.0,0.4509]
["bitfinex","BTCUSD",1646357130488,0.002182,41501.0,41489.0,1.3245]
["bitfinex","BTCUSD",1646357130684,0.002182,41501.0,41494.0,0.06029707]
["bitfinex","BTCUSD",1646357130886,0.01411421,41499.0,41494.0,0.06029707]
["bitfinex","BTCUSD",1646357131084,0.01411421,41499.0,41489.0,1.3245]
["bitfinex","BTCUSD",1646357131085,0.20722723,41496.0,41490.0,0.24109478]
["bitfinex","BTCUSD",1646357131285,0.01515574,41498.0,41490.0,0.24109478]
["bitfinex","BTCUSD",1646357131685,0.002182,41501.0,41490.0,0.24109478]
["bitfinex","BTCUSD",1646357131885,0.01257555,41501.0,41491.0,0.3]
["bitfinex","BTCUSD",1646357132085,0.0114709,41499.0,41491.0,0.3]
["bitfinex","BTCUSD",1646357132341,0.0114709,41499.0,41490.0,0.24109478]
["bitfinex","BTCUSD",1646357132536,0.0114709,41499.0,41493.0,0.01340501]
["bitfinex","BTCUSD",1646357132939,0.0114709,41499.0,41493.0,0.01334501]
["bitfinex","BTCUSD",1646357133133,0.26109499,41497.0,41493.0,0.01334501]
["bitfinex","BTCUSD",1646357133333,0.15881091,41496.0,41493.0,0.01334501]
["bitfinex","BTCUSD",1646357133731,0.15881091,41496.0,41493.0,0.02378328]
["bitfinex","BTCUSD",1646357133936,0.01577607,41495.0,41493.0,0.01878328]
["bitfinex","BTCUSD",1646357134133,0.2026205,41500.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357134134,0.37811671,41494.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357134333,0.367878,41494.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357134935,0.2026205,41500.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357135134,0.367878,41499.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357136080,0.367878,41497.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357136785,0.01204,41500.0,41494.0,0.005754]
["bitfinex","BTCUSD",1646357136981,0.01204,41500.0,41495.0,0.01962414]
["bitfinex","BTCUSD",1646357137181,0.002182,41501.0,41496.0,0.01120825]
["bitfinex","BTCUSD",1646357137380,0.002182,41501.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357137781,0.185224,41498.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357138379,0.002182,41501.0,41494.0,0.00984647]
["bitfinex","BTCUSD",1646357138779,0.002182,41501.0,41500.0,0.23586109]
["bitfinex","BTCUSD",1646357139182,0.002182,41501.0,41500.0,0.005748]
["bitfinex","BTCUSD",1646357140241,0.002182,41501.0,41498.0,0.24608478]
["bitfinex","BTCUSD",1646357140442,0.002182,41501.0,41495.0,0.31019435]
["bitfinex","BTCUSD",1646357140638,0.002182,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646357141439,0.60878213,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646357141640,0.24090413,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646357141841,0.002182,41501.0,41493.0,0.02226117]
["bitfinex","BTCUSD",1646357142037,0.002182,41501.0,41494.0,0.01693589]
["bitfinex","BTCUSD",1646357142236,0.002182,41501.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357142438,0.002182,41501.0,41494.0,0.01085482]
["bitfinex","BTCUSD",1646357142638,0.002182,41501.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357142838,0.002182,41501.0,41493.0,0.01803896]
["bitfinex","BTCUSD",1646357143041,0.002182,41501.0,41497.0,0.25958332]
["bitfinex","BTCUSD",1646357143505,0.002182,41501.0,41498.0,0.01028183]
["bitfinex","BTCUSD",1646357143695,0.002182,41501.0,41497.0,0.24789907]
["bitfinex","BTCUSD",1646357143896,0.002182,41501.0,41498.0,0.01511629]
["bitfinex","BTCUSD",1646357144098,0.002182,41501.0,41499.0,0.01008375]
["bitfinex","BTCUSD",1646357144299,0.002182,41501.0,41500.0,0.01561244]
["bitfinex","BTCUSD",1646357144498,0.002182,41501.0,41500.0,0.005744]
["bitfinex","BTCUSD",1646357144702,0.01292459,41509.0,41501.0,1.35436399]
["bitfinex","BTCUSD",1646357144899,0.01063349,41515.0,41502.0,0.305737]
["bitfinex","BTCUSD",1646357145098,0.01398911,41514.0,41502.0,0.450337]
["bitfinex","BTCUSD",1646357145298,0.01204,41522.0,41502.0,0.450337]
["bitfinex","BTCUSD",1646357145501,0.01424406,41514.0,41502.0,0.450337]
["bitfinex","BTCUSD",1646357145700,0.01172952,41515.0,41502.0,0.450337]
["bitfinex","BTCUSD",1646357146002,0.01228849,41514.0,41502.0,0.450337]
["bitfinex","BTCUSD",1646357146199,0.01411778,41515.0,41509.0,0.005726]
["bitfinex","BTCUSD",1646357146402,0.01094336,41514.0,41509.0,0.005726]
["bitfinex","BTCUSD",1646357146802,0.01593997,41522.0,41509.0,0.005726]
["bitfinex","BTCUSD",1646357147001,0.01593997,41522.0,41509.0,0.00572]
["bitfinex","BTCUSD",1646357147243,0.01026454,41523.0,41510.0,0.050319]
["bitfinex","BTCUSD",1646357147441,0.21004268,41523.0,41512.0,0.005717]
["bitfinex","BTCUSD",1646357147640,0.21004268,41523.0,41514.0,0.005715]
["bitfinex","BTCUSD",1646357147641,0.012535,41522.0,41514.0,0.005715]
["bitfinex","BTCUSD",1646357147841,0.01057394,41522.0,41516.0,0.26403709]
["bitfinex","BTCUSD",1646357148039,0.01057394,41522.0,41517.0,0.005712]
["bitfinex","BTCUSD",1646357148438,0.01057394,41522.0,41517.0,0.005711]
["bitfinex","BTCUSD",1646357148840,0.01057394,41522.0,41516.0,0.25403709]
["bitfinex","BTCUSD",1646357149440,0.01057394,41522.0,41514.0,0.06026455]
["bitfinex","BTCUSD",1646357149641,0.01057394,41522.0,41515.0,0.005712]
["bitfinex","BTCUSD",1646357149840,0.01057394,41522.0,41516.0,0.005713]
["bitfinex","BTCUSD",1646357150041,0.01057394,41522.0,41517.0,0.005712]
["bitfinex","BTCUSD",1646357150245,0.19522102,41523.0,41515.0,0.3]
["bitfinex","BTCUSD",1646357150441,0.19522102,41523.0,41519.0,0.25]
["bitfinex","BTCUSD",1646357151210,0.19522102,41523.0,41517.0,0.25]
["bitfinex","BTCUSD",1646357151404,0.19522102,41523.0,41518.0,0.25]
["bitfinex","BTCUSD",1646357152005,0.19522102,41523.0,41518.0,0.24955999]
["bitfinex","BTCUSD",1646357152604,0.19522102,41523.0,41518.0,0.25255999]
["bitfinex","BTCUSD",1646357153006,0.19522102,41523.0,41518.0,0.24515014]
["bitfinex","BTCUSD",1646357154107,0.0011,41528.0,41518.0,0.24515014]
["bitfinex","BTCUSD",1646357154307,0.17495306,41527.0,41518.0,0.24515014]
["bitfinex","BTCUSD",1646357154507,0.17495306,41527.0,41518.0,0.24215014]
["bitfinex","BTCUSD",1646357154934,0.0011,41528.0,41518.0,0.24215014]
["bitfinex","BTCUSD",1646357155136,0.20189818,41524.0,41518.0,0.24215014]
["bitfinex","BTCUSD",1646357155335,0.20189818,41524.0,41522.0,0.24215014]
["bitfinex","BTCUSD",1646357155834,0.20189818,41524.0,41517.0,0.54215014]
["bitfinex","BTCUSD",1646357156035,0.36737396,41524.0,41517.0,0.24215014]
["bitfinex","BTCUSD",1646357156436,0.42115921,41524.0,41515.0,0.0446]
["bitfinex","BTCUSD",1646357156639,0.362878,41523.0,41515.0,0.0446]
["bitfinex","BTCUSD",1646357156937,0.15989343,41517.0,41512.0,0.003]
["bitfinex","BTCUSD",1646357157935,0.15989343,41517.0,41510.0,0.24215014]
["bitfinex","BTCUSD",1646357158137,0.15989343,41517.0,41512.0,0.24244396]
["bitfinex","BTCUSD",1646357158335,0.15989343,41517.0,41507.0,0.36269614]
["bitfinex","BTCUSD",1646357158588,0.25510337,41527.0,41507.0,0.36269614]
["bitfinex","BTCUSD",1646357158589,0.03645899,41530.0,41523.0,0.2]
["bitfinex","BTCUSD",1646357158794,0.03645899,41530.0,41525.0,0.22452039]
["bitfinex","BTCUSD",1646357158986,0.03645899,41530.0,41515.0,0.12052]
["bitfinex","BTCUSD",1646357158987,0.03645899,41530.0,41516.0,0.3]
["bitfinex","BTCUSD",1646357159186,0.03645899,41530.0,41525.0,0.22452039]
["bitfinex","BTCUSD",1646357159387,0.15787938,41529.0,41527.0,0.20853944]
["bitfinex","BTCUSD",1646357159588,0.15787938,41529.0,41525.0,0.22452039]
["bitfinex","BTCUSD",1646357160189,0.15787938,41529.0,41523.0,0.22452039]
["bitfinex","BTCUSD",1646357160591,0.15787938,41529.0,41524.0,0.26122204]
["bitfinex","BTCUSD",1646357160592,0.0071,41528.0,41524.0,0.26122204]
["bitfinex","BTCUSD",1646357160989,0.0071,41528.0,41523.0,0.22452039]
["bitfinex","BTCUSD",1646357161790,0.0011,41528.0,41523.0,0.22452039]
["bitfinex","BTCUSD",1646357161990,0.0011,41528.0,41524.0,0.0107]
["bitfinex","BTCUSD",1646357162244,0.0011,41528.0,41526.0,0.010698]
["bitfinex","BTCUSD",1646357162449,0.0011,41528.0,41526.0,0.010697]
["bitfinex","BTCUSD",1646357162644,0.0011,41528.0,41524.0,0.010698]
["bitfinex","BTCUSD",1646357163044,0.0011,41528.0,41524.0,0.010699]
["bitfinex","BTCUSD",1646357163844,0.0011,41528.0,41523.0,0.46131514]
["bitfinex","BTCUSD",1646357164048,0.0011,41528.0,41524.0,0.010699]
["bitfinex","BTCUSD",1646357164445,0.0011,41528.0,41523.0,0.46131514]
["bitfinex","BTCUSD",1646357164744,0.0011,41528.0,41523.0,0.46231514]
["bitfinex","BTCUSD",1646357165145,0.0011,41528.0,41524.0,0.010699]
["bitfinex","BTCUSD",1646357165346,0.0011,41528.0,41523.0,0.66231514]
["bitfinex","BTCUSD",1646357165546,0.0011,41528.0,41524.0,0.0107]
["bitfinex","BTCUSD",1646357166099,0.0011,41528.0,41523.0,0.70691514]
["bitfinex","BTCUSD",1646357166300,0.16429722,41525.0,41523.0,0.27012039]
["bitfinex","BTCUSD",1646357166705,0.16429722,41525.0,41524.0,0.002]
["bitfinex","BTCUSD",1646357166908,0.06613246,41520.0,41511.0,0.4733]
["bitfinex","BTCUSD",1646357167103,0.367881,41523.0,41502.0,1.00612039]
["bitfinex","BTCUSD",1646357167303,0.367881,41523.0,41502.0,0.7816]
["bitfinex","BTCUSD",1646357167304,0.15,41522.0,41502.0,0.7816]
["bitfinex","BTCUSD",1646357167502,0.15747725,41512.0,41503.0,0.3]
["bitfinex","BTCUSD",1646357167703,0.367881,41511.0,41502.0,0.7816]
["bitfinex","BTCUSD",1646357168100,0.15747725,41512.0,41502.0,0.7816]
["bitfinex","BTCUSD",1646357168305,0.367881,41510.0,41504.0,0.20528808]
["bitfinex","BTCUSD",1646357168501,0.367881,41510.0,41502.0,0.7816]
["bitfinex","BTCUSD",1646357168700,0.41805327,41512.0,41506.0,0.0086318]
["bitfinex","BTCUSD",1646357168903,0.15747725,41512.0,41506.0,0.0086318]
["bitfinex","BTCUSD",1646357169306,0.003,41516.0,41506.0,0.0086318]
["bitfinex","BTCUSD",1646357169506,0.003,41516.0,41507.0,0.22452039]
["bitfinex","BTCUSD",1646357169935,0.2258484,41522.0,41507.0,0.22452039]
["bitfinex","BTCUSD",1646357170336,0.19999463,41517.0,41507.0,0.22452039]
["bitfinex","BTCUSD",1646357170538,0.19999463,41517.0,41507.0,0.013646]
["bitfinex","BTCUSD",1646357170737,0.19999463,41517.0,41507.0,0.004]
["bitfinex","BTCUSD",1646357170936,0.17598463,41517.0,41511.0,0.27731771]
["bitfinex","BTCUSD",1646357172641,0.17598463,41517.0,41511.0,0.27831771]
["bitfinex","BTCUSD",1646357172837,0.17598463,41517.0,41511.0,0.001]
["bitfinex","BTCUSD",1646357173890,0.17598463,41517.0,41506.0,0.4066318]
["bitfinex","BTCUSD",1646357174685,0.17598463,41517.0,41507.0,0.22452039]
["bitfinex","BTCUSD",1646357174885,0.17598463,41517.0,41511.0,0.20971603]
["bitfinex","BTCUSD",1646357175087,0.17598463,41517.0,41506.0,0.1086318]
["bitfinex","BTCUSD",1646357175286,0.2258484,41522.0,41506.0,0.0086318]
["bitfinex","BTCUSD",1646357175489,0.2498584,41522.0,41506.0,0.0086318]
["bitfinex","BTCUSD",1646357175691,0.391891,41519.0,41506.0,0.0086318]
["bitfinex","BTCUSD",1646357175887,0.391891,41519.0,41506.0,0.0066318]
["bitfinex","BTCUSD",1646357176086,0.28033837,41513.0,41506.0,0.0066318]
["bitfinex","BTCUSD",1646357176286,0.19529839,41512.0,41506.0,0.0066318]
["bitfinex","BTCUSD",1646357176487,0.20385617,41507.0,41506.0,0.0066318]
["bitfinex","BTCUSD",1646357176687,0.57173717,41507.0,41506.0,0.0076318]
["bitfinex","BTCUSD",1646357176888,0.57173717,41507.0,41506.0,8.48e-05]
["bitfinex","BTCUSD",1646357177343,0.56673717,41507.0,41506.0,8.48e-05]
["bitfinex","BTCUSD",1646357177549,0.71673717,41507.0,41506.0,8.48e-05]
["bitfinex","BTCUSD",1646357177744,0.05845804,41494.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357177942,0.367881,41494.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357178339,0.59180064,41494.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357178546,1.023582,41494.0,41493.0,0.00834501]
["bitfinex","BTCUSD",1646357178740,1.027582,41494.0,41493.0,0.00834123]
["bitfinex","BTCUSD",1646357179139,1.09698057,41494.0,41493.0,0.00834123]
["bitfinex","BTCUSD",1646357179645,1.127582,41494.0,41493.0,0.00834123]
["bitfinex","BTCUSD",1646357179941,1.127582,41494.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357179942,1.37401,41493.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357180146,0.367881,41489.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357180340,0.367881,41487.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357180996,0.53776897,41487.0,41486.0,0.50782337]
["bitfinex","BTCUSD",1646357181392,0.53776897,41487.0,41481.0,0.21051202]
["bitfinex","BTCUSD",1646357181597,0.16988797,41487.0,41481.0,0.21051202]
["bitfinex","BTCUSD",1646357181993,0.16988797,41487.0,41481.0,0.20551202]
["bitfinex","BTCUSD",1646357182198,0.367881,41485.0,41481.0,0.20551202]
["bitfinex","BTCUSD",1646357182495,0.367881,41486.0,41480.0,0.009652]
["bitfinex","BTCUSD",1646357182898,0.367881,41483.0,41480.0,0.009652]
["bitfinex","BTCUSD",1646357183297,0.367881,41486.0,41484.0,0.24116781]
["bitfinex","BTCUSD",1646357183499,0.002,41487.0,41484.0,0.24116781]
["bitfinex","BTCUSD",1646357184098,0.01204,41494.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357184099,0.16801285,41492.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357184499,0.367881,41491.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357184742,0.0692116,41489.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357185439,0.17101285,41492.0,41480.0,0.010777]
["bitfinex","BTCUSD",1646357185440,0.21545176,41483.0,41480.0,0.010777]
["bitfinex","BTCUSD",1646357186139,0.21545176,41483.0,41480.0,0.010782]
["bitfinex","BTCUSD",1646357186739,0.002,41483.0,41480.0,0.010782]
["bitfinex","BTCUSD",1646357186939,0.002,41483.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357187139,0.002,41483.0,41481.0,0.010782]
["bitfinex","BTCUSD",1646357187343,0.002,41483.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357187740,0.17022579,41483.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357187939,0.16822579,41483.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357188143,0.367881,41482.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357188791,0.16822579,41483.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357188992,0.667881,41482.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357189597,0.367881,41480.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357191500,0.01704,41485.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357191696,0.367881,41484.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357191895,0.367881,41484.0,41480.0,0.28256863]
["bitfinex","BTCUSD",1646357192743,0.1610045,41486.0,41480.0,0.28256863]
["bitfinex","BTCUSD",1646357192944,0.367881,41485.0,41480.0,0.28256863]
["bitfinex","BTCUSD",1646357193351,0.02401,41488.0,41480.0,0.28256863]
["bitfinex","BTCUSD",1646357193745,0.007,41489.0,41480.0,0.28256863]
["bitfinex","BTCUSD",1646357193951,0.01204,41494.0,41481.0,0.071099]
["bitfinex","BTCUSD",1646357194347,0.17304591,41493.0,41489.0,0.21970591]
["bitfinex","BTCUSD",1646357194647,0.17304591,41493.0,41481.0,0.062319]
["bitfinex","BTCUSD",1646357194846,0.17304591,41493.0,41482.0,0.010768]
["bitfinex","BTCUSD",1646357195647,0.17304591,41493.0,41489.0,0.28755966]
["bitfinex","BTCUSD",1646357196117,0.05945317,41496.0,41489.0,0.28680565]
["bitfinex","BTCUSD",1646357196414,0.03611786,41498.0,41489.0,0.28527711]
["bitfinex","BTCUSD",1646357197112,0.19176606,41494.0,41489.0,0.28527711]
["bitfinex","BTCUSD",1646357197717,0.19176606,41494.0,41485.0,0.060312]
["bitfinex","BTCUSD",1646357198320,0.19062732,41487.0,41485.0,0.060312]
["bitfinex","BTCUSD",1646357198521,0.19062732,41487.0,41479.0,0.121628]
["bitfinex","BTCUSD",1646357198719,0.19062732,41487.0,41483.0,0.25219004]
["bitfinex","BTCUSD",1646357198918,0.05742989,41492.0,41483.0,0.25219004]
["bitfinex","BTCUSD",1646357199120,0.002,41487.0,41484.0,0.010775]
["bitfinex","BTCUSD",1646357199317,0.002,41487.0,41483.0,0.25219004]
["bitfinex","BTCUSD",1646357200134,0.002,41487.0,41484.0,0.010775]
["bitfinex","BTCUSD",1646357200345,0.21981325,41493.0,41484.0,0.010775]
["bitfinex","BTCUSD",1646357200536,0.21981325,41493.0,41483.0,0.25219004]
["bitfinex","BTCUSD",1646357201036,0.42331167,41493.0,41483.0,0.25219004]
["bitfinex","BTCUSD",1646357201237,0.06230181,41493.0,41479.0,0.123628]
["bitfinex","BTCUSD",1646357201436,0.1,41495.0,41480.0,0.010772]
["bitfinex","BTCUSD",1646357201636,0.02401,41495.0,41479.0,0.123628]
["bitfinex","BTCUSD",1646357202037,0.02401,41495.0,41479.0,0.13328]
["bitfinex","BTCUSD",1646357202236,0.18595114,41485.0,41483.0,0.2357724]
["bitfinex","BTCUSD",1646357202435,0.18595114,41485.0,41479.0,0.003]
["bitfinex","BTCUSD",1646357203040,0.367881,41484.0,41479.0,0.003]
["bitfinex","BTCUSD",1646357203237,0.367881,41484.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357203487,0.362881,41484.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357203690,0.367893,41484.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357203889,0.18995114,41485.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357204287,0.18595114,41485.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357206087,0.64984411,41483.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357206288,0.367893,41482.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357206789,0.367893,41480.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357207258,0.26559981,41481.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357207259,0.1,41481.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357207458,0.367893,41480.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357208262,0.1,41481.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357208663,0.367893,41484.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357208864,0.367893,41482.0,41479.0,0.001]
["bitfinex","BTCUSD",1646357209068,0.01204,41486.0,41480.0,0.060381]
["bitfinex","BTCUSD",1646357209069,0.01804,41486.0,41480.0,0.060381]
["bitfinex","BTCUSD",1646357209266,0.01804,41486.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357209464,0.01804,41486.0,41483.0,0.0446]
["bitfinex","BTCUSD",1646357209665,0.01804,41486.0,41484.0,0.2210415]
["bitfinex","BTCUSD",1646357209863,0.01804,41486.0,41484.0,0.2052665]
["bitfinex","BTCUSD",1646357209864,0.006,41486.0,41484.0,0.2052665]
["bitfinex","BTCUSD",1646357210063,0.006,41486.0,41483.0,0.0446]
["bitfinex","BTCUSD",1646357210267,0.19069911,41490.0,41483.0,0.0446]
["bitfinex","BTCUSD",1646357210670,0.367893,41489.0,41483.0,0.0446]
["bitfinex","BTCUSD",1646357210864,0.19389308,41486.0,41483.0,0.0446]
["bitfinex","BTCUSD",1646357211101,0.20632162,41483.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357211601,0.26542324,41489.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357212200,0.367893,41488.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357212701,0.18475471,41484.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357213401,0.367893,41490.0,41483.0,0.24098748]
["bitfinex","BTCUSD",1646357213602,0.103,41493.0,41483.0,0.60130348]
["bitfinex","BTCUSD",1646357213603,0.01204,41492.0,41483.0,0.60130348]
["bitfinex","BTCUSD",1646357213803,0.01204,41492.0,41483.0,0.30130348]
["bitfinex","BTCUSD",1646357214202,0.367893,41491.0,41483.0,0.24098748]
["bitfinex","BTCUSD",1646357214401,0.367893,41492.0,41483.0,0.24098748]
["bitfinex","BTCUSD",1646357214603,0.21864929,41490.0,41483.0,0.24098748]
["bitfinex","BTCUSD",1646357216450,0.1,41496.0,41483.0,0.24098748]
["bitfinex","BTCUSD",1646357216646,0.1,41496.0,41483.0,0.54098748]
["bitfinex","BTCUSD",1646357216647,0.23607051,41496.0,41483.0,0.54098748]
["bitfinex","BTCUSD",1646357216845,0.23607051,41496.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357217046,0.23607051,41496.0,41483.0,0.002]
["bitfinex","BTCUSD",1646357217249,0.367893,41495.0,41483.0,0.002]
["bitfinex","BTCUSD",1646357217547,0.15460603,41486.0,41483.0,0.002]
["bitfinex","BTCUSD",1646357218349,0.15460603,41486.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357218992,0.15460603,41486.0,41482.0,0.53485281]
["bitfinex","BTCUSD",1646357219796,0.02401,41495.0,41482.0,0.53485281]
["bitfinex","BTCUSD",1646357219997,0.391903,41490.0,41482.0,0.53485281]
["bitfinex","BTCUSD",1646357220197,0.39337261,41483.0,41482.0,0.53485281]
["bitfinex","BTCUSD",1646357220406,0.39337261,41483.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357220407,0.75501213,41483.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357220597,0.74457854,41483.0,41482.0,0.53185281]
["bitfinex","BTCUSD",1646357220796,0.02401,41482.0,41457.0,1.20015611]
["bitfinex","BTCUSD",1646357221006,0.02401,41478.0,41457.0,1.641751]
["bitfinex","BTCUSD",1646357221200,0.17963464,41467.0,41457.0,1.641751]
["bitfinex","BTCUSD",1646357221401,0.17963464,41467.0,41461.0,0.009655]
["bitfinex","BTCUSD",1646357221599,0.17963464,41467.0,41457.0,0.296451]
["bitfinex","BTCUSD",1646357222256,0.17963464,41467.0,41459.0,0.25345602]
["bitfinex","BTCUSD",1646357222848,0.17963464,41467.0,41457.0,0.2361]
["bitfinex","BTCUSD",1646357223048,0.17963464,41467.0,41459.0,0.003]
["bitfinex","BTCUSD",1646357223447,0.12401,41470.0,41459.0,0.003]
["bitfinex","BTCUSD",1646357223849,0.15492499,41467.0,41460.0,0.22991957]
["bitfinex","BTCUSD",1646357224247,0.12401,41470.0,41457.0,0.2361]
["bitfinex","BTCUSD",1646357224248,0.02547961,41470.0,41457.0,0.2361]
["bitfinex","BTCUSD",1646357224449,0.19668696,41468.0,41457.0,0.2361]
["bitfinex","BTCUSD",1646357225048,0.19668696,41468.0,41457.0,0.248757]
["bitfinex","BTCUSD",1646357225248,0.22216657,41468.0,41459.0,0.25488051]
["bitfinex","BTCUSD",1646357225650,0.19668696,41468.0,41457.0,0.2391]
["bitfinex","BTCUSD",1646357226096,0.02401,41471.0,41457.0,0.2391]
["bitfinex","BTCUSD",1646357226297,0.01204,41473.0,41457.0,0.2361]
["bitfinex","BTCUSD",1646357226493,0.3,41477.0,41457.0,0.2361]
["bitfinex","BTCUSD",1646357226692,0.1,41476.0,41464.0,0.26929751]
["bitfinex","BTCUSD",1646357226891,0.367893,41475.0,41464.0,0.26929751]
["bitfinex","BTCUSD",1646357227092,0.19179667,41470.0,41458.0,0.015811]
["bitfinex","BTCUSD",1646357227290,0.19179667,41470.0,41457.0,0.2361]
["bitfinex","BTCUSD",1646357227891,0.19179667,41470.0,41458.0,0.015819]
["bitfinex","BTCUSD",1646357228092,0.25231232,41469.0,41460.0,0.25379275]
["bitfinex","BTCUSD",1646357228290,0.19179667,41470.0,41460.0,0.25379275]
["bitfinex","BTCUSD",1646357228898,0.18631512,41468.0,41460.0,0.25379275]
["bitfinex","BTCUSD",1646357229096,0.19179667,41470.0,41460.0,0.25379275]
["bitfinex","BTCUSD",1646357229293,0.26749559,41469.0,41460.0,0.25779275]
["bitfinex","BTCUSD",1646357229492,0.367893,41469.0,41460.0,0.25779275]
["bitfinex","BTCUSD",1646357229747,0.1,41469.0,41460.0,0.25779275]
["bitfinex","BTCUSD",1646357229946,0.1,41469.0,41460.0,0.004]
["bitfinex","BTCUSD",1646357230147,0.16386702,41465.0,41460.0,0.004]
["bitfinex","BTCUSD",1646357230347,0.1,41469.0,41460.0,0.004]
["bitfinex","BTCUSD",1646357230348,0.20463851,41462.0,41460.0,0.004]
["bitfinex","BTCUSD",1646357230654,0.1,41468.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357230848,0.23966796,41465.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357231047,0.23966796,41465.0,41460.0,0.002]
["bitfinex","BTCUSD",1646357231250,0.003,41467.0,41460.0,0.002]
["bitfinex","BTCUSD",1646357231848,0.21959855,41465.0,41460.0,0.002]
["bitfinex","BTCUSD",1646357232448,0.40188571,41465.0,41459.0,0.23437953]
["bitfinex","BTCUSD",1646357232648,0.21959855,41465.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357233047,0.22159855,41465.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357233492,0.002,41465.0,41460.0,0.01582]
["bitfinex","BTCUSD",1646357233690,0.002,41465.0,41463.0,0.27087486]
["bitfinex","BTCUSD",1646357234287,0.1,41472.0,41463.0,0.27087486]
["bitfinex","BTCUSD",1646357234490,0.20826291,41467.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357234890,0.367893,41466.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357235591,0.27688566,41465.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357235992,0.46360449,41464.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357236192,0.02547961,41460.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357236397,0.39337261,41460.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357236791,0.49337261,41460.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357237089,0.49637261,41460.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357238237,0.79637261,41460.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357238438,0.79337261,41460.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357238638,0.50541261,41460.0,41459.0,0.009657]
["bitfinex","BTCUSD",1646357238837,0.50541261,41460.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357238838,0.80541261,41460.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357239039,0.391903,41457.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357239241,0.367893,41455.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357239442,0.367893,41455.0,41441.0,0.000514]
["bitfinex","BTCUSD",1646357239643,0.4,41456.0,41441.0,0.000514]
["bitfinex","BTCUSD",1646357239644,0.367893,41443.0,41441.0,0.000514]
["bitfinex","BTCUSD",1646357239841,0.367893,41443.0,41441.0,0.010175]
["bitfinex","BTCUSD",1646357239842,0.31157288,41442.0,41441.0,0.010175]
["bitfinex","BTCUSD",1646357240041,0.3608279,41442.0,41441.0,0.010175]
["bitfinex","BTCUSD",1646357240239,0.3608279,41442.0,41441.0,0.005175]
["bitfinex","BTCUSD",1646357241597,0.3608279,41442.0,41441.0,0.000514]
["bitfinex","BTCUSD",1646357242298,0.99644889,41442.0,41441.0,0.000514]
["bitfinex","BTCUSD",1646357242503,1.04104889,41442.0,41441.0,0.000514]
["bitfinex","BTCUSD",1646357242994,1.05308889,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357243195,1.05608889,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357243394,0.84594751,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357243595,0.63220696,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357244196,0.70125854,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357244405,1.16302916,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357244596,0.47314143,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357245050,0.46110143,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357245251,0.45716696,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357245451,0.35716696,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357245850,0.19168735,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357246251,0.004,41447.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357246454,0.01204,41453.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357246650,0.367909,41453.0,41444.0,0.28152281]
["bitfinex","BTCUSD",1646357246850,0.367409,41453.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357247253,0.02547961,41446.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357247455,0.367909,41445.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357247654,0.0446,41453.0,41441.0,0.060387]
["bitfinex","BTCUSD",1646357247655,0.367907,41453.0,41441.0,0.060387]
["bitfinex","BTCUSD",1646357247855,0.02547961,41448.0,41443.0,0.27293467]
["bitfinex","BTCUSD",1646357248057,0.02547961,41448.0,41441.0,0.060387]
["bitfinex","BTCUSD",1646357248355,0.367907,41445.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357248990,0.39338661,41452.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357249191,0.005,41450.0,41444.0,0.28413961]
["bitfinex","BTCUSD",1646357249698,0.005,41450.0,41445.0,0.3]
["bitfinex","BTCUSD",1646357249893,0.005,41450.0,41446.0,0.237132]
["bitfinex","BTCUSD",1646357250492,0.22366957,41459.0,41445.0,0.3]
["bitfinex","BTCUSD",1646357250695,0.24221637,41459.0,41445.0,0.3]
["bitfinex","BTCUSD",1646357250894,0.03663505,41459.0,41445.0,0.3]
["bitfinex","BTCUSD",1646357251098,0.391917,41458.0,41444.0,0.28413961]
["bitfinex","BTCUSD",1646357251298,0.02547961,41454.0,41444.0,0.29379961]
["bitfinex","BTCUSD",1646357251997,0.02547961,41454.0,41446.0,0.060372]
["bitfinex","BTCUSD",1646357252246,0.1613565,41455.0,41444.0,0.28413961]
["bitfinex","BTCUSD",1646357252442,0.03663505,41459.0,41452.0,0.24021708]
["bitfinex","BTCUSD",1646357252646,0.03663505,41459.0,41442.0,0.420748]
["bitfinex","BTCUSD",1646357252843,0.02547961,41454.0,41442.0,0.420748]
["bitfinex","BTCUSD",1646357253243,0.02401,41453.0,41442.0,0.420748]
["bitfinex","BTCUSD",1646357253443,0.19812334,41456.0,41442.0,0.420748]
["bitfinex","BTCUSD",1646357253647,0.03663505,41459.0,41443.0,0.02401]
["bitfinex","BTCUSD",1646357253846,0.03663505,41459.0,41443.0,0.27401]
["bitfinex","BTCUSD",1646357254045,0.03663505,41459.0,41444.0,0.281737]
["bitfinex","BTCUSD",1646357254246,0.03663505,41459.0,41444.0,0.0446]
["bitfinex","BTCUSD",1646357254546,0.07202064,41456.0,41442.0,0.33058887]
["bitfinex","BTCUSD",1646357254749,0.667907,41458.0,41442.0,0.33058887]
["bitfinex","BTCUSD",1646357254750,0.1,41457.0,41442.0,0.33058887]
["bitfinex","BTCUSD",1646357255144,0.1814369,41454.0,41442.0,0.33058887]
["bitfinex","BTCUSD",1646357255344,0.1,41457.0,41442.0,0.33058887]
["bitfinex","BTCUSD",1646357255544,0.26159423,41455.0,41442.0,0.33058887]
["bitfinex","BTCUSD",1646357255746,0.18552763,41451.0,41442.0,0.33058887]
["bitfinex","BTCUSD",1646357256493,0.18512763,41451.0,41442.0,0.33058887]
["bitfinex","BTCUSD",1646357257297,0.26159423,41455.0,41442.0,0.33058887]
["bitfinex","BTCUSD",1646357257596,0.2584864,41457.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357257794,0.1584864,41457.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357258192,0.2584864,41457.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357258497,0.03554359,41460.0,41444.0,0.02401]
["bitfinex","BTCUSD",1646357258696,0.01204,41464.0,41455.0,0.23506138]
["bitfinex","BTCUSD",1646357258896,0.02547961,41463.0,41455.0,0.23506138]
["bitfinex","BTCUSD",1646357259092,0.17173715,41468.0,41455.0,0.23506138]
["bitfinex","BTCUSD",1646357259093,0.02401,41466.0,41455.0,0.23506138]
["bitfinex","BTCUSD",1646357259294,0.367907,41462.0,41455.0,0.23506138]
["bitfinex","BTCUSD",1646357259493,0.20093273,41461.0,41455.0,0.23506138]
["bitfinex","BTCUSD",1646357259960,0.20093273,41461.0,41446.0,0.6428]
["bitfinex","BTCUSD",1646357260148,0.20093273,41461.0,41446.0,0.4]
["bitfinex","BTCUSD",1646357260946,0.20093273,41461.0,41452.0,0.24447555]
["bitfinex","BTCUSD",1646357261550,0.367907,41459.0,41446.0,0.4]
["bitfinex","BTCUSD",1646357261749,0.20093273,41461.0,41446.0,0.4]
["bitfinex","BTCUSD",1646357261950,0.21832353,41457.0,41446.0,0.4]
["bitfinex","BTCUSD",1646357262149,0.20504219,41454.0,41446.0,0.3]
["bitfinex","BTCUSD",1646357262353,0.24233353,41457.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357262553,0.26914049,41455.0,41446.0,0.21930992]
["bitfinex","BTCUSD",1646357263152,0.1,41456.0,41446.0,0.21930992]
["bitfinex","BTCUSD",1646357263351,0.30669958,41456.0,41445.0,0.060371]
["bitfinex","BTCUSD",1646357263805,0.20669958,41456.0,41444.0,0.237131]
["bitfinex","BTCUSD",1646357264000,0.20669958,41456.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357264200,0.20669958,41456.0,41450.0,0.24242673]
["bitfinex","BTCUSD",1646357264801,0.20669958,41456.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357265002,0.20669958,41456.0,41444.0,0.237135]
["bitfinex","BTCUSD",1646357265207,0.21369958,41456.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357265404,0.17276139,41455.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357266304,0.17276139,41455.0,41443.0,0.060373]
["bitfinex","BTCUSD",1646357266704,0.20669958,41456.0,41443.0,0.060373]
["bitfinex","BTCUSD",1646357266906,0.20669958,41456.0,41443.0,0.360373]
["bitfinex","BTCUSD",1646357267365,0.41790641,41456.0,41448.0,0.25869404]
["bitfinex","BTCUSD",1646357267566,0.20669958,41456.0,41443.0,0.360373]
["bitfinex","BTCUSD",1646357268865,0.20669958,41456.0,41449.0,0.22255961]
["bitfinex","BTCUSD",1646357269064,0.20669958,41456.0,41443.0,0.060373]
["bitfinex","BTCUSD",1646357269265,0.20669958,41456.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357269666,0.23070958,41456.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357269865,0.20317512,41453.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357270068,0.25618919,41456.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357270266,0.47260038,41456.0,41447.0,0.28284054]
["bitfinex","BTCUSD",1646357270469,0.25618919,41456.0,41447.0,0.28284054]
["bitfinex","BTCUSD",1646357270668,0.01204,41460.0,41447.0,0.28284054]
["bitfinex","BTCUSD",1646357270869,0.01204,41461.0,41448.0,0.3446]
["bitfinex","BTCUSD",1646357271597,0.27207564,41458.0,41448.0,0.3446]
["bitfinex","BTCUSD",1646357271799,0.18635599,41461.0,41448.0,0.3446]
["bitfinex","BTCUSD",1646357272200,0.17384219,41460.0,41448.0,0.3446]
["bitfinex","BTCUSD",1646357272599,0.27384219,41460.0,41448.0,0.3446]
["bitfinex","BTCUSD",1646357272800,0.18635599,41461.0,41449.0,0.237105]
["bitfinex","BTCUSD",1646357273005,0.18635599,41461.0,41449.0,0.237103]
["bitfinex","BTCUSD",1646357273201,0.18635599,41461.0,41448.0,0.3446]
["bitfinex","BTCUSD",1646357273902,0.18850402,41459.0,41449.0,0.237103]
["bitfinex","BTCUSD",1646357274101,0.45437522,41461.0,41448.0,0.3446]
["bitfinex","BTCUSD",1646357274401,0.18635599,41461.0,41449.0,0.237103]
["bitfinex","BTCUSD",1646357274747,0.07401,41465.0,41449.0,0.337103]
["bitfinex","BTCUSD",1646357274943,0.05,41465.0,41449.0,0.337103]
["bitfinex","BTCUSD",1646357275445,0.25225838,41464.0,41456.0,0.22698176]
["bitfinex","BTCUSD",1646357275747,0.20730013,41462.0,41449.0,0.1]
["bitfinex","BTCUSD",1646357275941,0.20730013,41462.0,41450.0,0.23709]
["bitfinex","BTCUSD",1646357276142,0.20730013,41462.0,41452.0,0.237083]
["bitfinex","BTCUSD",1646357276343,0.045,41465.0,41452.0,0.237083]
["bitfinex","BTCUSD",1646357276542,0.22304992,41465.0,41456.0,0.25800211]
["bitfinex","BTCUSD",1646357276742,0.22304992,41465.0,41451.0,0.3]
["bitfinex","BTCUSD",1646357277141,0.16310305,41464.0,41451.0,0.3]
["bitfinex","BTCUSD",1646357277342,0.15417204,41462.0,41451.0,0.3]
["bitfinex","BTCUSD",1646357277550,0.15417204,41462.0,41452.0,0.23708]
["bitfinex","BTCUSD",1646357277745,0.15417204,41462.0,41456.0,0.21061659]
["bitfinex","BTCUSD",1646357277946,0.14917204,41462.0,41452.0,0.237079]
["bitfinex","BTCUSD",1646357278147,0.17318204,41462.0,41445.0,0.3]
["bitfinex","BTCUSD",1646357278353,0.02547961,41459.0,41445.0,0.3]
["bitfinex","BTCUSD",1646357278610,0.02547961,41459.0,41449.0,0.00966]
["bitfinex","BTCUSD",1646357279013,0.18282425,41457.0,41450.0,0.26248542]
["bitfinex","BTCUSD",1646357279310,0.11204,41464.0,41450.0,0.26248542]
["bitfinex","BTCUSD",1646357279311,0.1,41461.0,41450.0,0.26248542]
["bitfinex","BTCUSD",1646357280311,0.1,41461.0,41445.0,0.3]
["bitfinex","BTCUSD",1646357280312,0.02547961,41459.0,41445.0,0.3]
["bitfinex","BTCUSD",1646357280512,0.18325518,41453.0,41442.0,0.12046]
["bitfinex","BTCUSD",1646357280715,0.18325518,41453.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357280914,0.18325518,41453.0,41444.0,0.237137]
["bitfinex","BTCUSD",1646357281109,0.01204,41461.0,41444.0,0.237137]
["bitfinex","BTCUSD",1646357281310,0.28870103,41458.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357281510,0.01204,41461.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357282345,0.1990737,41455.0,41444.0,0.237136]
["bitfinex","BTCUSD",1646357282542,0.1990737,41455.0,41449.0,0.20851637]
["bitfinex","BTCUSD",1646357282947,0.1990737,41455.0,41450.0,0.3]
["bitfinex","BTCUSD",1646357283141,0.1990737,41455.0,41445.0,0.3]
["bitfinex","BTCUSD",1646357283342,0.1990737,41455.0,41442.0,0.12046]
["bitfinex","BTCUSD",1646357283343,0.22655331,41455.0,41442.0,0.12046]
["bitfinex","BTCUSD",1646357283548,0.02547961,41452.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357283743,0.25056331,41455.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357283943,0.2010737,41455.0,41450.0,0.20580082]
["bitfinex","BTCUSD",1646357284142,0.2250837,41455.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357284344,0.2010737,41455.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357284545,0.11204,41461.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357284744,0.11204,41461.0,41442.0,0.297525]
["bitfinex","BTCUSD",1646357284945,0.02547961,41459.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357285144,0.11204,41461.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357285346,0.1969044,41459.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357285744,0.1,41460.0,41444.0,0.237137]
["bitfinex","BTCUSD",1646357285993,0.20821068,41455.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357286197,0.20821068,41455.0,41444.0,0.237137]
["bitfinex","BTCUSD",1646357286593,0.20821068,41455.0,41451.0,0.23815645]
["bitfinex","BTCUSD",1646357286793,0.20821068,41455.0,41443.0,0.309659]
["bitfinex","BTCUSD",1646357286794,0.20821068,41455.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357286994,0.20821068,41455.0,41444.0,0.261145]
["bitfinex","BTCUSD",1646357287193,0.20921068,41455.0,41444.0,0.261145]
["bitfinex","BTCUSD",1646357288295,0.20921068,41455.0,41444.0,0.237135]
["bitfinex","BTCUSD",1646357288497,0.20821068,41455.0,41444.0,0.237135]
["bitfinex","BTCUSD",1646357289496,0.20821068,41455.0,41449.0,0.24547203]
["bitfinex","BTCUSD",1646357290042,0.20821068,41455.0,41443.0,0.3]
["bitfinex","BTCUSD",1646357290244,0.05272587,41450.0,41442.0,0.060376]
["bitfinex","BTCUSD",1646357290548,0.23222068,41455.0,41442.0,0.00966]
["bitfinex","BTCUSD",1646357290549,0.02547961,41452.0,41442.0,0.00966]
["bitfinex","BTCUSD",1646357290744,0.02547961,41452.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357291145,0.19452307,41444.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357291351,0.367907,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357292346,0.39338661,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357292744,0.49338661,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357293503,0.467907,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357295805,0.471907,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357296209,0.771907,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357296408,0.783947,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357297109,0.779947,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357297355,0.783947,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357298557,0.479947,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357298958,0.467907,41442.0,41441.0,4e-06]
["bitfinex","BTCUSD",1646357299562,7.367e-05,41441.0,41430.0,0.237243]
["bitfinex","BTCUSD",1646357299762,7.367e-05,41441.0,41433.0,0.120773]
["bitfinex","BTCUSD",1646357300762,7.367e-05,41441.0,41426.0,0.1]
["bitfinex","BTCUSD",1646357300994,7.367e-05,41441.0,41425.0,0.2361]
["bitfinex","BTCUSD",1646357300995,0.367907,41439.0,41427.0,0.24116451]
["bitfinex","BTCUSD",1646357301595,0.32449674,41435.0,41427.0,0.24116451]
["bitfinex","BTCUSD",1646357301994,0.15502689,41435.0,41427.0,0.24116451]
["bitfinex","BTCUSD",1646357302195,0.1,41439.0,41427.0,0.24116451]
["bitfinex","BTCUSD",1646357302397,0.28166914,41440.0,41427.0,0.24116451]
["bitfinex","BTCUSD",1646357302897,0.16078783,41437.0,41427.0,0.24116451]
["bitfinex","BTCUSD",1646357303095,0.15846584,41439.0,41427.0,0.24116451]
["bitfinex","BTCUSD",1646357303296,0.15846584,41439.0,41428.0,0.237257]
["bitfinex","BTCUSD",1646357303597,0.15846584,41439.0,41427.0,0.24116451]
["bitfinex","BTCUSD",1646357303995,0.18247584,41439.0,41428.0,0.237257]
["bitfinex","BTCUSD",1646357304195,0.18247584,41439.0,41428.0,0.237258]
["bitfinex","BTCUSD",1646357304399,0.18247584,41439.0,41427.0,0.24116451]
["bitfinex","BTCUSD",1646357304597,0.18247584,41439.0,41425.0,0.060404]
["bitfinex","BTCUSD",1646357304848,0.18247584,41439.0,41421.0,0.5848]
["bitfinex","BTCUSD",1646357304849,0.1,41439.0,41421.0,0.5848]
["bitfinex","BTCUSD",1646357305052,7.367e-05,41441.0,41422.0,0.237297]
["bitfinex","BTCUSD",1646357305249,7.367e-05,41441.0,41422.0,0.1]
["bitfinex","BTCUSD",1646357305648,0.02547961,41440.0,41422.0,0.1]
["bitfinex","BTCUSD",1646357305849,0.17965666,41433.0,41428.0,0.23880552]
["bitfinex","BTCUSD",1646357306049,0.17965666,41433.0,41421.0,0.594465]
["bitfinex","BTCUSD",1646357306248,0.17272161,41435.0,41426.0,0.060398]
["bitfinex","BTCUSD",1646357306650,0.19673161,41435.0,41426.0,0.060398]
["bitfinex","BTCUSD",1646357306850,0.667907,41434.0,41426.0,0.060398]
["bitfinex","BTCUSD",1646357307051,0.367907,41434.0,41426.0,0.060398]
["bitfinex","BTCUSD",1646357307251,0.367907,41434.0,41426.0,0.29539575]
["bitfinex","BTCUSD",1646357307451,0.19973161,41435.0,41426.0,0.29539575]
["bitfinex","BTCUSD",1646357307849,0.17572161,41435.0,41426.0,0.29539575]
["bitfinex","BTCUSD",1646357308249,0.16303783,41434.0,41426.0,0.29539575]
["bitfinex","BTCUSD",1646357308496,0.01204,41436.0,41426.0,0.29539575]
["bitfinex","BTCUSD",1646357308700,0.1597858,41443.0,41427.0,0.50274599]
["bitfinex","BTCUSD",1646357308895,0.26361,41447.0,41427.0,0.54734599]
["bitfinex","BTCUSD",1646357309094,0.26361,41447.0,41427.0,0.281868]
["bitfinex","BTCUSD",1646357309297,0.26361,41447.0,41427.0,0.381868]
["bitfinex","BTCUSD",1646357309494,0.16025735,41437.0,41427.0,0.381868]
["bitfinex","BTCUSD",1646357309698,0.21376207,41439.0,41427.0,0.381868]
["bitfinex","BTCUSD",1646357310094,0.21376207,41439.0,41429.0,0.237251]
["bitfinex","BTCUSD",1646357311496,7.367e-05,41441.0,41433.0,0.21361861]
["bitfinex","BTCUSD",1646357311695,7.367e-05,41441.0,41435.0,0.060391]
["bitfinex","BTCUSD",1646357312552,7.367e-05,41441.0,41436.0,0.21623839]
["bitfinex","BTCUSD",1646357312755,7.367e-05,41441.0,41435.0,0.060391]
["bitfinex","BTCUSD",1646357313354,0.00207367,41441.0,41433.0,0.237223]
["bitfinex","BTCUSD",1646357313853,0.00207367,41441.0,41435.0,0.02401]
["bitfinex","BTCUSD",1646357314059,0.18526541,41455.0,41442.0,0.00622101]
["bitfinex","BTCUSD",1646357314060,0.05,41449.0,41442.0,0.00622101]
["bitfinex","BTCUSD",1646357314256,0.01205,41458.0,41443.0,0.281751]
["bitfinex","BTCUSD",1646357314457,0.1597254,41458.0,41444.0,0.537139]
["bitfinex","BTCUSD",1646357314653,0.03610986,41459.0,41446.0,0.237125]
["bitfinex","BTCUSD",1646357314860,0.03610986,41459.0,41448.0,0.237112]
["bitfinex","BTCUSD",1646357315054,0.01205,41461.0,41455.0,0.22011568]
["bitfinex","BTCUSD",1646357315256,0.1597254,41463.0,41455.0,0.22011568]
["bitfinex","BTCUSD",1646357315453,0.03570997,41463.0,41455.0,0.22011568]
["bitfinex","BTCUSD",1646357315655,0.01205,41470.0,41456.0,0.3]
["bitfinex","BTCUSD",1646357315857,0.03606,41470.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646357316105,0.01205,41471.0,41457.0,0.4909207]
["bitfinex","BTCUSD",1646357316305,0.01205,41471.0,41457.0,0.2538767]
["bitfinex","BTCUSD",1646357316501,0.05,41472.0,41457.0,0.2538767]
["bitfinex","BTCUSD",1646357316502,0.06205,41472.0,41457.0,0.2538767]
["bitfinex","BTCUSD",1646357316702,0.02401,41471.0,41457.0,0.2538767]
["bitfinex","BTCUSD",1646357316904,0.06205,41472.0,41461.0,0.06035]
["bitfinex","BTCUSD",1646357317109,1.93640682,41479.0,41473.0,0.23256095]
["bitfinex","BTCUSD",1646357317110,0.19552721,41479.0,41473.0,0.23256095]
["bitfinex","BTCUSD",1646357317306,0.16128291,41479.0,41473.0,0.23256095]
["bitfinex","BTCUSD",1646357317510,0.16128291,41479.0,41465.0,0.236979]
["bitfinex","BTCUSD",1646357317707,0.02401,41478.0,41464.0,0.0446]
["bitfinex","BTCUSD",1646357317906,0.25998332,41472.0,41464.0,0.0446]
["bitfinex","BTCUSD",1646357318112,0.391517,41471.0,41464.0,0.0446]
["bitfinex","BTCUSD",1646357318515,0.367907,41469.0,41464.0,0.0446]
["bitfinex","BTCUSD",1646357318908,0.25998332,41472.0,41464.0,0.0446]
["bitfinex","BTCUSD",1646357319107,0.367907,41471.0,41464.0,0.0446]
["bitfinex","BTCUSD",1646357319311,0.25998332,41472.0,41464.0,0.0446]
["bitfinex","BTCUSD",1646357319952,0.186591,41472.0,41470.0,0.28907313]
["bitfinex","BTCUSD",1646357320156,0.186591,41472.0,41465.0,0.060346]
["bitfinex","BTCUSD",1646357320157,0.005,41474.0,41465.0,0.060346]
["bitfinex","BTCUSD",1646357320554,0.06189708,41480.0,41465.0,0.060346]
["bitfinex","BTCUSD",1646357320555,0.03641747,41480.0,41466.0,0.536984]
["bitfinex","BTCUSD",1646357320752,0.03641747,41480.0,41465.0,0.060346]
["bitfinex","BTCUSD",1646357320753,0.03641747,41480.0,41465.0,0.10421116]
["bitfinex","BTCUSD",1646357321052,0.03641747,41480.0,41465.0,0.10345247]
["bitfinex","BTCUSD",1646357321053,0.05985704,41478.0,41465.0,0.10345247]
["bitfinex","BTCUSD",1646357321651,0.19782415,41480.0,41469.0,0.2500873]
["bitfinex","BTCUSD",1646357322453,0.03641747,41480.0,41470.0,0.236953]
["bitfinex","BTCUSD",1646357322652,0.03641747,41480.0,41469.0,0.2500873]
["bitfinex","BTCUSD",1646357323052,0.03641747,41480.0,41470.0,0.23695]
["bitfinex","BTCUSD",1646357323257,0.0011,41481.0,41472.0,0.236936]
["bitfinex","BTCUSD",1646357323508,0.0011,41481.0,41471.0,0.104935]
["bitfinex","BTCUSD",1646357323509,0.0011,41481.0,41475.0,0.236917]
["bitfinex","BTCUSD",1646357323704,0.0011,41481.0,41476.0,0.0446]
["bitfinex","BTCUSD",1646357323903,0.0011,41481.0,41477.0,0.0446]
["bitfinex","BTCUSD",1646357324105,0.18402295,41481.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646357324304,0.18402295,41481.0,41479.0,0.0446]
["bitfinex","BTCUSD",1646357324305,0.0011,41481.0,41479.0,0.0446]
["bitfinex","BTCUSD",1646357324520,0.1596567,41492.0,41481.0,0.02401]
["bitfinex","BTCUSD",1646357324712,0.001,41493.0,41481.0,0.02401]
["bitfinex","BTCUSD",1646357324713,0.001,41493.0,41486.0,0.02401]
["bitfinex","BTCUSD",1646357324906,0.001,41493.0,41487.0,0.281429]
["bitfinex","BTCUSD",1646357325417,0.001,41493.0,41488.0,0.28174516]
["bitfinex","BTCUSD",1646357325608,0.0043,41510.0,41491.0,0.236797]
["bitfinex","BTCUSD",1646357325810,0.0043,41510.0,41493.0,0.236783]
["bitfinex","BTCUSD",1646357326006,0.0043,41510.0,41495.0,0.26078]
["bitfinex","BTCUSD",1646357326205,0.0043,41510.0,41498.0,0.23675]
["bitfinex","BTCUSD",1646357326408,0.0043,41510.0,41499.0,0.58862739]
["bitfinex","BTCUSD",1646357326409,0.0033,41504.0,41499.0,0.58862739]
["bitfinex","BTCUSD",1646357326607,0.0043,41510.0,41501.0,1.35]
["bitfinex","BTCUSD",1646357326808,0.0043,41510.0,41503.0,0.236715]
["bitfinex","BTCUSD",1646357327007,0.0043,41510.0,41504.0,0.3446]
["bitfinex","BTCUSD",1646357327261,0.0043,41510.0,41505.0,0.26071]
["bitfinex","BTCUSD",1646357327455,0.0043,41510.0,41506.0,0.605303]
["bitfinex","BTCUSD",1646357327653,0.21878454,41517.0,41507.0,1.586687]
["bitfinex","BTCUSD",1646357327855,0.0011,41514.0,41508.0,0.3446]
["bitfinex","BTCUSD",1646357328058,0.0011,41514.0,41509.0,0.236669]
["bitfinex","BTCUSD",1646357328254,0.0011,41514.0,41510.0,0.0446]
["bitfinex","BTCUSD",1646357328455,0.0011,41514.0,41511.0,0.236655]
["bitfinex","BTCUSD",1646357328657,0.0011,41514.0,41512.0,0.0446]
["bitfinex","BTCUSD",1646357328854,0.0011,41514.0,41513.0,0.236642]
["bitfinex","BTCUSD",1646357329054,0.0011,41514.0,41513.0,0.281242]
["bitfinex","BTCUSD",1646357329355,0.0011,41514.0,41513.0,0.0446]
["bitfinex","BTCUSD",1646357329558,0.369007,41514.0,41513.0,0.0446]
["bitfinex","BTCUSD",1646357329754,0.8643438,41514.0,41513.0,0.0446]
["bitfinex","BTCUSD",1646357329954,0.5643438,41514.0,41507.0,0.002]
["bitfinex","BTCUSD",1646357330254,0.57165356,41512.0,41507.0,0.0466]
["bitfinex","BTCUSD",1646357330662,0.57165356,41512.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357330663,0.367907,41509.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357331303,0.367907,41511.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357331604,0.367907,41509.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357331906,0.22922617,41512.0,41494.0,0.80616808]
["bitfinex","BTCUSD",1646357331907,0.367907,41507.0,41501.0,0.0446]
["bitfinex","BTCUSD",1646357332206,0.02547961,41503.0,41496.0,0.0446]
["bitfinex","BTCUSD",1646357332402,0.02547961,41503.0,41493.0,0.2644927]
["bitfinex","BTCUSD",1646357332403,0.16864259,41498.0,41493.0,0.2644927]
["bitfinex","BTCUSD",1646357332602,0.17805732,41500.0,41493.0,0.2644927]
["bitfinex","BTCUSD",1646357332806,0.0011,41514.0,41493.0,0.2644927]
["bitfinex","BTCUSD",1646357332807,0.12401,41505.0,41493.0,0.2644927]
["bitfinex","BTCUSD",1646357333001,0.367907,41504.0,41493.0,0.2644927]
["bitfinex","BTCUSD",1646357333206,0.1,41503.0,41493.0,0.2644927]
["bitfinex","BTCUSD",1646357333402,0.1,41503.0,41495.0,0.02483]
["bitfinex","BTCUSD",1646357333802,0.19934247,41501.0,41495.0,0.02483]
["bitfinex","BTCUSD",1646357334746,0.19934247,41501.0,41495.0,0.02183]
["bitfinex","BTCUSD",1646357336251,0.39338661,41500.0,41495.0,0.02183]
["bitfinex","BTCUSD",1646357336456,0.02547961,41496.0,41495.0,0.02183]
["bitfinex","BTCUSD",1646357336651,0.39338661,41496.0,41495.0,0.02183]
["bitfinex","BTCUSD",1646357336849,0.49338661,41496.0,41495.0,0.02183]
["bitfinex","BTCUSD",1646357337552,0.51182498,41496.0,41495.0,0.02183]
["bitfinex","BTCUSD",1646357337751,0.81182498,41496.0,41495.0,0.02183]
["bitfinex","BTCUSD",1646357337950,0.02401,41495.0,41481.0,0.25593067]
["bitfinex","BTCUSD",1646357338152,0.27705672,41489.0,41481.0,0.25593067]
["bitfinex","BTCUSD",1646357338354,0.367907,41488.0,41481.0,0.25593067]
["bitfinex","BTCUSD",1646357338596,0.4,41495.0,41481.0,0.25593067]
["bitfinex","BTCUSD",1646357338597,0.3,41494.0,41481.0,0.25593067]
["bitfinex","BTCUSD",1646357338797,0.1486,41496.0,41481.0,0.25593067]
["bitfinex","BTCUSD",1646357338798,0.19649507,41493.0,41481.0,0.31625367]
["bitfinex","BTCUSD",1646357338997,0.19649507,41493.0,41482.0,0.236866]
["bitfinex","BTCUSD",1646357339596,0.19649507,41493.0,41483.0,0.236856]
["bitfinex","BTCUSD",1646357339795,0.19649507,41493.0,41481.0,0.065323]
["bitfinex","BTCUSD",1646357339995,0.22878102,41497.0,41481.0,0.065323]
["bitfinex","BTCUSD",1646357339996,0.3,41500.0,41482.0,0.23686]
["bitfinex","BTCUSD",1646357340198,0.3,41500.0,41481.0,0.065323]
["bitfinex","BTCUSD",1646357340199,0.35889729,41508.0,41487.0,0.060309]
["bitfinex","BTCUSD",1646357340399,1.3752,41514.0,41489.0,0.02401]
["bitfinex","BTCUSD",1646357340400,0.03657469,41509.0,41489.0,0.02401]
["bitfinex","BTCUSD",1646357340601,0.08657469,41509.0,41491.0,0.02401]
["bitfinex","BTCUSD",1646357340796,0.08657469,41509.0,41492.0,0.236785]
["bitfinex","BTCUSD",1646357341004,0.08657469,41509.0,41507.0,0.21395419]
["bitfinex","BTCUSD",1646357341005,0.21070833,41508.0,41507.0,0.21395419]
["bitfinex","BTCUSD",1646357341205,0.19336409,41511.0,41507.0,0.21395419]
["bitfinex","BTCUSD",1646357341206,0.0011,41514.0,41507.0,0.236685]
["bitfinex","BTCUSD",1646357341396,0.0011,41514.0,41505.0,0.060287]
["bitfinex","BTCUSD",1646357342247,0.17284209,41513.0,41505.0,0.060287]
["bitfinex","BTCUSD",1646357342445,0.17284209,41513.0,41506.0,0.236687]
["bitfinex","BTCUSD",1646357342647,0.17284209,41513.0,41505.0,0.060287]
["bitfinex","BTCUSD",1646357342844,0.17284209,41513.0,41503.0,0.236706]
["bitfinex","BTCUSD",1646357343043,0.17284209,41513.0,41502.0,0.120565]
["bitfinex","BTCUSD",1646357343244,0.17284209,41513.0,41506.0,0.26339595]
["bitfinex","BTCUSD",1646357343447,0.0659557,41511.0,41502.0,0.120565]
["bitfinex","BTCUSD",1646357343652,0.0659557,41511.0,41500.0,0.002]
["bitfinex","BTCUSD",1646357343653,0.07943531,41511.0,41500.0,0.002]
["bitfinex","BTCUSD",1646357344045,0.19238223,41504.0,41500.0,0.002]
["bitfinex","BTCUSD",1646357344644,0.19238223,41504.0,41499.0,0.27495521]
["bitfinex","BTCUSD",1646357345048,0.02401,41510.0,41499.0,0.27495521]
["bitfinex","BTCUSD",1646357345345,0.02401,41510.0,41499.0,0.27795521]
["bitfinex","BTCUSD",1646357345346,0.03748961,41510.0,41499.0,0.27795521]
["bitfinex","BTCUSD",1646357345549,0.02547961,41510.0,41507.0,0.219141]
["bitfinex","BTCUSD",1646357345747,0.12657961,41514.0,41499.0,0.003]
["bitfinex","BTCUSD",1646357345996,0.15616084,41511.0,41501.0,0.060289]
["bitfinex","BTCUSD",1646357346203,0.34877742,41511.0,41501.0,0.060289]
["bitfinex","BTCUSD",1646357346797,0.34877742,41511.0,41504.0,0.26469343]
["bitfinex","BTCUSD",1646357346996,0.34877742,41511.0,41501.0,0.060289]
["bitfinex","BTCUSD",1646357346997,0.20627312,41504.0,41501.0,0.060289]
["bitfinex","BTCUSD",1646357347198,0.20627312,41504.0,41494.0,0.1]
["bitfinex","BTCUSD",1646357347199,0.3,41503.0,41494.0,0.1]
["bitfinex","BTCUSD",1646357347501,0.19997722,41501.0,41496.0,0.003]
["bitfinex","BTCUSD",1646357347998,0.19997722,41501.0,41499.0,0.236744]
["bitfinex","BTCUSD",1646357348196,0.19997722,41501.0,41497.0,0.236755]
["bitfinex","BTCUSD",1646357349197,0.19997722,41501.0,41494.0,0.1]
["bitfinex","BTCUSD",1646357349198,0.3,41500.0,41494.0,0.1]
["bitfinex","BTCUSD",1646357349401,0.19905977,41493.0,41492.0,0.001]
["bitfinex","BTCUSD",1646357349606,0.56696677,41493.0,41492.0,0.001]
["bitfinex","BTCUSD",1646357350078,0.367907,41493.0,41492.0,0.001]
["bitfinex","BTCUSD",1646357350675,0.367907,41493.0,41478.0,0.3]
["bitfinex","BTCUSD",1646357350872,0.02547961,41495.0,41482.0,0.060315]
["bitfinex","BTCUSD",1646357351071,0.18392857,41493.0,41482.0,0.060315]
["bitfinex","BTCUSD",1646357352076,0.02547961,41492.0,41478.0,0.004]
["bitfinex","BTCUSD",1646357352274,0.18392857,41493.0,41478.0,0.004]
["bitfinex","BTCUSD",1646357352275,0.02547961,41488.0,41478.0,0.004]
["bitfinex","BTCUSD",1646357352477,0.367907,41487.0,41478.0,0.004]
["bitfinex","BTCUSD",1646357352674,0.367907,41486.0,41477.0,0.22949667]
["bitfinex","BTCUSD",1646357352873,0.02547961,41488.0,41477.0,0.22949667]
["bitfinex","BTCUSD",1646357353073,0.20740423,41485.0,41477.0,0.22949667]
["bitfinex","BTCUSD",1646357353275,0.20740423,41485.0,41474.0,0.3]
["bitfinex","BTCUSD",1646357354100,0.20740423,41485.0,41472.0,1.4504611]
["bitfinex","BTCUSD",1646357354297,0.20740423,41485.0,41472.0,0.002]
["bitfinex","BTCUSD",1646357354502,0.02547961,41479.0,41472.0,0.002]
["bitfinex","BTCUSD",1646357354700,0.02547961,41482.0,41466.0,1.212]
["bitfinex","BTCUSD",1646357355098,0.02547961,41482.0,41467.0,0.3]
["bitfinex","BTCUSD",1646357355300,0.02547961,41482.0,41477.0,0.28961525]
["bitfinex","BTCUSD",1646357355498,0.367907,41481.0,41469.0,0.7368]
["bitfinex","BTCUSD",1646357355699,0.04948961,41482.0,41469.0,0.7368]
["bitfinex","BTCUSD",1646357356501,0.02547961,41482.0,41469.0,0.7368]
["bitfinex","BTCUSD",1646357356708,0.20740423,41485.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357356903,0.367907,41484.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357357350,0.15,41489.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357357647,0.16156245,41487.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357357845,0.02547961,41487.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357358245,0.21323621,41486.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357358546,0.367907,41485.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357358743,0.21323621,41486.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357358945,0.367907,41484.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357359147,0.31323621,41486.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357359348,0.21523621,41486.0,41477.0,0.27584942]
["bitfinex","BTCUSD",1646357359546,0.21523621,41486.0,41472.0,0.001]
["bitfinex","BTCUSD",1646357360045,0.15994841,41484.0,41472.0,0.001]
["bitfinex","BTCUSD",1646357360245,0.23924621,41486.0,41472.0,0.001]
["bitfinex","BTCUSD",1646357360445,0.21523621,41486.0,41472.0,0.001]
["bitfinex","BTCUSD",1646357360645,0.21323621,41486.0,41470.0,0.3]
["bitfinex","BTCUSD",1646357360857,0.21815882,41471.0,41469.0,0.7318]
["bitfinex","BTCUSD",1646357361118,0.29281203,41491.0,41474.0,0.53196191]
["bitfinex","BTCUSD",1646357361119,0.367907,41475.0,41474.0,0.53196191]
["bitfinex","BTCUSD",1646357361713,0.467907,41475.0,41474.0,0.53196191]
["bitfinex","BTCUSD",1646357361915,0.80440924,41475.0,41474.0,0.53196191]
["bitfinex","BTCUSD",1646357362117,0.80440924,41475.0,41474.0,0.48486191]
["bitfinex","BTCUSD",1646357362118,0.96911146,41475.0,41474.0,0.48486191]
["bitfinex","BTCUSD",1646357362313,0.96911146,41475.0,41474.0,0.45796911]
["bitfinex","BTCUSD",1646357362913,1.03542357,41475.0,41474.0,0.45796911]
["bitfinex","BTCUSD",1646357363111,1.33542357,41475.0,41474.0,0.45796911]
["bitfinex","BTCUSD",1646357363313,1.33634068,41475.0,41474.0,0.45796911]
["bitfinex","BTCUSD",1646357363513,1.33634068,41475.0,41474.0,0.42296911]
["bitfinex","BTCUSD",1646357364942,1.33634068,41475.0,41474.0,0.30409444]
["bitfinex","BTCUSD",1646357365144,1.33634068,41475.0,41466.0,0.001]
["bitfinex","BTCUSD",1646357365145,0.058362,41467.0,41466.0,0.001]
["bitfinex","BTCUSD",1646357365345,0.817907,41467.0,41466.0,0.001]
["bitfinex","BTCUSD",1646357365544,0.517907,41467.0,41466.0,0.001]
["bitfinex","BTCUSD",1646357365843,0.617907,41467.0,41466.0,0.001]
["bitfinex","BTCUSD",1646357366246,0.917907,41467.0,41466.0,0.001]
["bitfinex","BTCUSD",1646357366444,0.98734366,41467.0,41466.0,0.001]
["bitfinex","BTCUSD",1646357366848,1.15596923,41467.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357367051,0.02547961,41460.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357367248,0.1,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357367249,0.12547961,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357367747,0.367907,41465.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357368348,0.30017912,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357368597,0.367907,41465.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357368796,0.23931043,41463.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357369011,0.367907,41462.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357369200,0.367907,41464.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357369398,0.20017912,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357369399,0.21006022,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357369604,0.367907,41460.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357369997,0.21006022,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357370198,0.367907,41460.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357370398,0.21006022,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357370599,0.367907,41460.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357370800,0.367907,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357371201,0.00091711,41462.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357371402,0.005,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357371800,0.005,41459.0,41458.0,0.238044]
["bitfinex","BTCUSD",1646357372754,0.00091711,41462.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357372952,0.00091711,41462.0,41459.0,0.237038]
["bitfinex","BTCUSD",1646357373558,0.05,41476.0,41462.0,0.237007]
["bitfinex","BTCUSD",1646357373754,0.02547961,41482.0,41464.0,0.15]
["bitfinex","BTCUSD",1646357373955,0.03551218,41484.0,41465.0,0.536983]
["bitfinex","BTCUSD",1646357374154,0.00091711,41481.0,41465.0,0.3]
["bitfinex","BTCUSD",1646357374355,0.17690257,41478.0,41470.0,0.25186082]
["bitfinex","BTCUSD",1646357374554,0.19053041,41476.0,41470.0,0.25186082]
["bitfinex","BTCUSD",1646357375455,0.19353041,41476.0,41470.0,0.25186082]
["bitfinex","BTCUSD",1646357376700,0.00091711,41481.0,41470.0,0.25186082]
["bitfinex","BTCUSD",1646357377302,0.00091711,41481.0,41474.0,0.236923]
["bitfinex","BTCUSD",1646357377507,0.00091711,41481.0,41476.0,0.23691]
["bitfinex","BTCUSD",1646357377704,0.00091711,41481.0,41475.0,0.3]
["bitfinex","BTCUSD",1646357378103,0.00091711,41483.0,41475.0,0.3]
["bitfinex","BTCUSD",1646357378503,0.00091711,41483.0,41474.0,0.3]
["bitfinex","BTCUSD",1646357378704,0.00091711,41483.0,41473.0,0.21691962]
["bitfinex","BTCUSD",1646357378906,0.00091711,41483.0,41470.0,0.25186082]
["bitfinex","BTCUSD",1646357378907,0.06483358,41477.0,41470.0,0.25186082]
["bitfinex","BTCUSD",1646357379107,0.00091711,41483.0,41463.0,0.1946]
["bitfinex","BTCUSD",1646357379108,0.02547961,41480.0,41463.0,0.1946]
["bitfinex","BTCUSD",1646357379305,0.04948961,41480.0,41463.0,0.2946]
["bitfinex","BTCUSD",1646357379512,0.367907,41467.0,41453.0,1.195832]
["bitfinex","BTCUSD",1646357379754,0.367907,41467.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357379755,0.1,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357379953,0.18965227,41463.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357380162,0.60912514,41462.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357380454,0.367907,41462.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357380653,0.367507,41462.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357381154,0.367883,41462.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357381355,0.00091711,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357383067,0.00091711,41461.0,41460.0,0.02401]
["bitfinex","BTCUSD",1646357383259,0.31628141,41477.0,41461.0,1.35]
["bitfinex","BTCUSD",1646357383499,0.31628141,41477.0,41461.0,1.3946]
["bitfinex","BTCUSD",1646357383500,0.02547961,41472.0,41461.0,1.3946]
["bitfinex","BTCUSD",1646357383698,0.1812012,41465.0,41461.0,0.0446]
["bitfinex","BTCUSD",1646357384200,0.367883,41464.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357384399,0.367883,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357384997,0.54151406,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357385402,0.367883,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357385801,0.367883,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357386198,0.56644801,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357386802,0.56644682,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357386999,0.57040566,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357387445,0.57039971,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357388052,0.37184184,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357388247,0.367883,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357388845,0.58503636,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357389045,0.367883,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357389447,0.372883,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646357390448,7.912083,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646357390754,0.367883,41452.0,41451.0,0.001]
["bitfinex","BTCUSD",1646357391194,8.30770413,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646357391195,8.11091913,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646357392594,7.912083,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646357392999,7.912083,41453.0,41452.0,0.237493]
["bitfinex","BTCUSD",1646357393204,7.01775361,41453.0,41452.0,0.261503]
["bitfinex","BTCUSD",1646357393405,7.01775361,41453.0,41452.0,0.468153]
["bitfinex","BTCUSD",1646357393599,7.01775361,41453.0,41452.0,0.6428192]
["bitfinex","BTCUSD",1646357393600,6.61957761,41453.0,41452.0,0.6428192]
["bitfinex","BTCUSD",1646357393798,0.03606772,41472.0,41457.0,0.084359]
["bitfinex","BTCUSD",1646357394001,0.5,41478.0,41459.0,0.02401]
["bitfinex","BTCUSD",1646357394205,0.5,41478.0,41464.0,0.02401]
["bitfinex","BTCUSD",1646357394401,0.5,41478.0,41469.0,0.261372]
["bitfinex","BTCUSD",1646357394603,0.35,41488.0,41471.0,0.02401]
["bitfinex","BTCUSD",1646357394861,0.18335831,41486.0,41473.0,0.02401]
["bitfinex","BTCUSD",1646357395060,0.35,41488.0,41475.0,0.02401]
["bitfinex","BTCUSD",1646357395061,0.05,41488.0,41475.0,0.02401]
["bitfinex","BTCUSD",1646357395262,0.05,41488.0,41478.0,0.17401]
["bitfinex","BTCUSD",1646357395461,0.001,41494.0,41479.0,0.54112688]
["bitfinex","BTCUSD",1646357395760,0.001,41494.0,41478.0,0.17401]
["bitfinex","BTCUSD",1646357395761,0.02647961,41494.0,41478.0,0.02401]
["bitfinex","BTCUSD",1646357395965,0.02647961,41494.0,41489.0,0.271138]
["bitfinex","BTCUSD",1646357396164,0.001,41494.0,41477.0,0.246944]
["bitfinex","BTCUSD",1646357396360,0.001,41494.0,41477.0,0.346944]
["bitfinex","BTCUSD",1646357396560,0.001,41494.0,41477.0,0.381889]
["bitfinex","BTCUSD",1646357396760,0.18984385,41493.0,41478.0,0.18118621]
["bitfinex","BTCUSD",1646357396959,0.18984385,41493.0,41480.0,0.261289]
["bitfinex","BTCUSD",1646357397159,0.001,41494.0,41480.0,0.261289]
["bitfinex","BTCUSD",1646357397361,0.001,41494.0,41489.0,0.24139837]
["bitfinex","BTCUSD",1646357397762,0.001,41494.0,41482.0,0.42784788]
["bitfinex","BTCUSD",1646357397959,0.001,41494.0,41483.0,0.237253]
["bitfinex","BTCUSD",1646357398160,0.15824751,41494.0,41483.0,0.237253]
["bitfinex","BTCUSD",1646357398607,0.001,41494.0,41483.0,0.237253]
["bitfinex","BTCUSD",1646357398806,0.001,41494.0,41485.0,0.060308]
["bitfinex","BTCUSD",1646357399007,0.001,41494.0,41486.0,0.58567588]
["bitfinex","BTCUSD",1646357399205,0.001,41494.0,41487.0,0.27401]
["bitfinex","BTCUSD",1646357399405,0.001,41494.0,41489.0,0.02401]
["bitfinex","BTCUSD",1646357399606,0.001,41494.0,41490.0,0.58607124]
["bitfinex","BTCUSD",1646357400012,0.051,41501.0,41495.0,0.237174]
["bitfinex","BTCUSD",1646357400213,0.0011,41504.0,41500.0,0.237139]
["bitfinex","BTCUSD",1646357400406,0.0011,41504.0,41499.0,0.02401]
["bitfinex","BTCUSD",1646357400407,0.0011,41504.0,41502.0,0.02401]
["bitfinex","BTCUSD",1646357400610,0.0011,41504.0,41503.0,0.237119]
["bitfinex","BTCUSD",1646357402013,0.2104804,41504.0,41502.0,0.0446]
["bitfinex","BTCUSD",1646357402251,0.0011,41504.0,41502.0,0.0446]
["bitfinex","BTCUSD",1646357403649,0.367883,41503.0,41502.0,0.0446]
["bitfinex","BTCUSD",1646357403852,0.0011,41504.0,41502.0,0.0446]
["bitfinex","BTCUSD",1646357404550,0.0011,41504.0,41503.0,0.22667897]
["bitfinex","BTCUSD",1646357405857,0.0011,41504.0,41503.0,0.46379797]
["bitfinex","BTCUSD",1646357406695,0.0011,41504.0,41503.0,0.50839797]
["bitfinex","BTCUSD",1646357406895,0.0011,41504.0,41503.0,0.281719]
["bitfinex","BTCUSD",1646357407397,0.0011,41504.0,41503.0,0.0446]
["bitfinex","BTCUSD",1646357407599,0.368983,41504.0,41503.0,0.0446]
["bitfinex","BTCUSD",1646357407795,0.0011,41504.0,41503.0,0.0446]
["bitfinex","BTCUSD",1646357408597,0.0011,41504.0,41501.0,0.0446]
["bitfinex","BTCUSD",1646357408996,0.0011,41504.0,41502.0,0.39626847]
["bitfinex","BTCUSD",1646357409200,0.0011,41504.0,41502.0,0.31828494]
["bitfinex","BTCUSD",1646357409397,0.0011,41504.0,41503.0,0.237119]
["bitfinex","BTCUSD",1646357409596,0.0011,41504.0,41503.0,0.54095688]
["bitfinex","BTCUSD",1646357410056,0.0011,41504.0,41503.0,0.54056025]
["bitfinex","BTCUSD",1646357410657,0.0011,41504.0,41503.0,0.23672237]
["bitfinex","BTCUSD",1646357411558,0.0011,41504.0,41503.0,0.240731]
["bitfinex","BTCUSD",1646357412157,0.0011,41504.0,41503.0,0.004]
["bitfinex","BTCUSD",1646357412359,0.17545824,41504.0,41503.0,0.004]
["bitfinex","BTCUSD",1646357412958,0.0011,41504.0,41502.0,0.31828494]
["bitfinex","BTCUSD",1646357414195,0.0011,41504.0,41501.0,0.2511782]
["bitfinex","BTCUSD",1646357414399,0.0011,41504.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357415000,0.368921,41504.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357415198,0.57734707,41504.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357415397,0.55186746,41504.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357415797,0.7803553,41504.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357417002,0.55186746,41504.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357417746,0.368521,41504.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357418349,0.0007,41504.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357419554,0.368521,41504.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357419750,0.56261375,41504.0,41503.0,0.31828494]
["bitfinex","BTCUSD",1646357420353,0.0007,41504.0,41503.0,0.31828494]
["bitfinex","BTCUSD",1646357421607,0.0007,41504.0,41503.0,0.55501594]
["bitfinex","BTCUSD",1646357422405,0.0007,41504.0,41503.0,0.31828494]
["bitfinex","BTCUSD",1646357422605,0.0007,41504.0,41503.0,0.55501594]
["bitfinex","BTCUSD",1646357423207,0.0007,41504.0,41503.0,0.31828494]
["bitfinex","BTCUSD",1646357423605,0.0007,41504.0,41503.0,0.32028494]
["bitfinex","BTCUSD",1646357424764,0.002,41508.0,41503.0,0.32028494]
["bitfinex","BTCUSD",1646357424962,0.002,41508.0,41503.0,0.15914247]
["bitfinex","BTCUSD",1646357425159,0.002,41508.0,41499.0,0.29909551]
["bitfinex","BTCUSD",1646357425361,0.16625051,41507.0,41506.0,0.15914247]
["bitfinex","BTCUSD",1646357425563,0.52907151,41507.0,41506.0,0.15914247]
["bitfinex","BTCUSD",1646357426361,0.76839363,41507.0,41506.0,0.15914247]
["bitfinex","BTCUSD",1646357426765,0.52907151,41507.0,41506.0,0.15914247]
["bitfinex","BTCUSD",1646357427162,0.002,41508.0,41506.0,0.15914247]
["bitfinex","BTCUSD",1646357429410,0.002,41508.0,41489.0,0.0446]
["bitfinex","BTCUSD",1646357429411,1.74330061,41507.0,41489.0,0.0446]
["bitfinex","BTCUSD",1646357429615,1.74330061,41507.0,41487.0,0.7544]
["bitfinex","BTCUSD",1646357429616,0.15,41501.0,41487.0,0.7544]
["bitfinex","BTCUSD",1646357429809,0.367821,41495.0,41484.0,0.7291]
["bitfinex","BTCUSD",1646357430014,0.30383788,41500.0,41478.0,0.15]
["bitfinex","BTCUSD",1646357430409,0.17354227,41497.0,41483.0,0.16150906]
["bitfinex","BTCUSD",1646357430611,0.30383788,41500.0,41489.0,0.20725793]
["bitfinex","BTCUSD",1646357430814,0.02547961,41500.0,41489.0,0.20725793]
["bitfinex","BTCUSD",1646357431013,0.152,41508.0,41490.0,0.236816]
["bitfinex","BTCUSD",1646357431309,0.152,41508.0,41489.0,0.20725793]
["bitfinex","BTCUSD",1646357431511,0.43525242,41505.0,41490.0,0.17642741]
["bitfinex","BTCUSD",1646357431711,0.43525242,41505.0,41490.0,0.41324241]
["bitfinex","BTCUSD",1646357431712,0.18538058,41505.0,41490.0,0.41324241]
["bitfinex","BTCUSD",1646357432013,0.19767394,41504.0,41490.0,0.41324241]
["bitfinex","BTCUSD",1646357432248,0.18538058,41505.0,41490.0,0.41324241]
["bitfinex","BTCUSD",1646357432850,0.39578156,41505.0,41490.0,0.41324241]
["bitfinex","BTCUSD",1646357433251,0.052,41508.0,41490.0,0.43725241]
["bitfinex","BTCUSD",1646357433456,0.052,41508.0,41493.0,0.02401]
["bitfinex","BTCUSD",1646357433652,0.052,41508.0,41496.0,0.260785]
["bitfinex","BTCUSD",1646357433851,0.002,41508.0,41498.0,0.236762]
["bitfinex","BTCUSD",1646357434053,0.002,41508.0,41499.0,0.0446]
["bitfinex","BTCUSD",1646357434251,0.002,41508.0,41501.0,0.02401]
["bitfinex","BTCUSD",1646357434451,0.002,41508.0,41502.0,0.281335]
["bitfinex","BTCUSD",1646357434852,0.0032,41518.0,41502.0,0.281335]
["bitfinex","BTCUSD",1646357435056,0.0032,41525.0,41516.0,0.02401]
["bitfinex","BTCUSD",1646357435361,0.0032,41528.0,41516.0,0.02401]
["bitfinex","BTCUSD",1646357435362,0.0032,41528.0,41520.0,0.02401]
["bitfinex","BTCUSD",1646357435553,0.0032,41528.0,41518.0,0.15]
["bitfinex","BTCUSD",1646357435554,0.0032,41528.0,41522.0,0.02401]
["bitfinex","BTCUSD",1646357435752,0.0032,41528.0,41525.0,0.26058]
["bitfinex","BTCUSD",1646357435999,0.0032,41528.0,41527.0,0.236556]
["bitfinex","BTCUSD",1646357436199,0.0032,41528.0,41527.0,0.281156]
["bitfinex","BTCUSD",1646357437798,0.0032,41528.0,41527.0,0.236556]
["bitfinex","BTCUSD",1646357438009,0.0032,41528.0,41521.0,0.0446]
["bitfinex","BTCUSD",1646357438600,0.58669545,41527.0,41521.0,0.0446]
["bitfinex","BTCUSD",1646357438802,0.58669545,41527.0,41512.0,0.0446]
["bitfinex","BTCUSD",1646357438803,0.1998912,41518.0,41512.0,0.0446]
["bitfinex","BTCUSD",1646357439000,0.1998912,41518.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357439001,0.367821,41517.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357439206,0.1998912,41518.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357439399,0.19593152,41515.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357439602,0.1998912,41518.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357439857,0.1998912,41518.0,41508.0,0.27939901]
["bitfinex","BTCUSD",1646357440257,0.1998912,41518.0,41508.0,0.32399901]
["bitfinex","BTCUSD",1646357442058,0.1998912,41518.0,41509.0,0.236682]
["bitfinex","BTCUSD",1646357443712,0.17113368,41511.0,41509.0,0.236682]
["bitfinex","BTCUSD",1646357443910,0.19571636,41520.0,41504.0,0.003]
["bitfinex","BTCUSD",1646357444112,0.02547961,41518.0,41504.0,0.103]
["bitfinex","BTCUSD",1646357444312,0.19571636,41520.0,41505.0,0.236709]
["bitfinex","BTCUSD",1646357444510,0.19571636,41520.0,41505.0,0.236707]
["bitfinex","BTCUSD",1646357444710,0.16023675,41520.0,41510.0,0.21020194]
["bitfinex","BTCUSD",1646357444910,0.21029278,41513.0,41503.0,0.1446]
["bitfinex","BTCUSD",1646357445109,0.21029278,41513.0,41504.0,0.236712]
["bitfinex","BTCUSD",1646357446122,0.21029278,41513.0,41503.0,0.104]
["bitfinex","BTCUSD",1646357446123,0.2152015,41505.0,41503.0,0.004]
["bitfinex","BTCUSD",1646357446315,0.2152015,41505.0,41503.0,0.00323381]
["bitfinex","BTCUSD",1646357446513,0.367821,41504.0,41503.0,0.00167691]
["bitfinex","BTCUSD",1646357446715,0.2152015,41505.0,41503.0,0.00167691]
["bitfinex","BTCUSD",1646357446915,0.02547961,41512.0,41492.0,0.31500426]
["bitfinex","BTCUSD",1646357447112,0.02547961,41512.0,41504.0,0.23806315]
["bitfinex","BTCUSD",1646357447347,0.18259056,41508.0,41492.0,0.31500426]
["bitfinex","BTCUSD",1646357447547,0.18259056,41508.0,41493.0,0.336787]
["bitfinex","BTCUSD",1646357447948,0.20901634,41502.0,41493.0,0.336787]
["bitfinex","BTCUSD",1646357448151,0.20901634,41502.0,41494.0,0.236788]
["bitfinex","BTCUSD",1646357448662,0.30296426,41501.0,41492.0,0.01604]
["bitfinex","BTCUSD",1646357448853,0.02547961,41500.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646357449251,0.02547961,41500.0,41483.0,0.23686]
["bitfinex","BTCUSD",1646357449252,0.21324964,41493.0,41483.0,0.23686]
["bitfinex","BTCUSD",1646357449450,0.21324964,41493.0,41481.0,0.02575871]
["bitfinex","BTCUSD",1646357449451,0.21324964,41493.0,41485.0,0.236858]
["bitfinex","BTCUSD",1646357449649,0.02547961,41500.0,41492.0,0.002]
["bitfinex","BTCUSD",1646357450650,0.19822771,41498.0,41492.0,0.002]
["bitfinex","BTCUSD",1646357450849,0.19822771,41498.0,41482.0,0.01205]
["bitfinex","BTCUSD",1646357450850,0.19822771,41498.0,41482.0,0.236871]
["bitfinex","BTCUSD",1646357451305,0.19822771,41498.0,41490.0,0.20386419]
["bitfinex","BTCUSD",1646357451898,0.21668564,41496.0,41482.0,0.236869]
["bitfinex","BTCUSD",1646357452099,0.30296426,41497.0,41482.0,0.236869]
["bitfinex","BTCUSD",1646357452298,0.19822771,41498.0,41483.0,0.02401]
["bitfinex","BTCUSD",1646357452499,0.19822771,41498.0,41481.0,0.08606671]
["bitfinex","BTCUSD",1646357452702,0.19822771,41498.0,41482.0,0.236873]
["bitfinex","BTCUSD",1646357452899,0.19822771,41498.0,41488.0,0.28688429]
["bitfinex","BTCUSD",1646357453302,0.20251162,41496.0,41488.0,0.28688429]
["bitfinex","BTCUSD",1646357453701,0.20251162,41496.0,41488.0,0.28988429]
["bitfinex","BTCUSD",1646357454953,0.19822771,41498.0,41488.0,0.28688429]
["bitfinex","BTCUSD",1646357455653,0.19822771,41498.0,41488.0,0.28988429]
["bitfinex","BTCUSD",1646357455850,0.3692279,41498.0,41488.0,0.28988429]
["bitfinex","BTCUSD",1646357456051,0.19822771,41498.0,41488.0,0.28988429]
["bitfinex","BTCUSD",1646357456454,0.19822771,41498.0,41489.0,0.236828]
["bitfinex","BTCUSD",1646357456850,0.19822771,41498.0,41488.0,0.28988429]
["bitfinex","BTCUSD",1646357457050,0.17150479,41497.0,41488.0,0.28988429]
["bitfinex","BTCUSD",1646357457252,0.19822771,41498.0,41488.0,0.28988429]
["bitfinex","BTCUSD",1646357457650,0.19822771,41498.0,41488.0,0.29288429]
["bitfinex","BTCUSD",1646357458052,0.19822771,41498.0,41488.0,0.006]
["bitfinex","BTCUSD",1646357458256,0.39330061,41492.0,41488.0,0.006]
["bitfinex","BTCUSD",1646357458506,0.39330061,41490.0,41488.0,0.006]
["bitfinex","BTCUSD",1646357458710,0.1,41489.0,41488.0,0.006]
["bitfinex","BTCUSD",1646357458902,0.467821,41489.0,41487.0,0.00965]
["bitfinex","BTCUSD",1646357459112,0.467821,41489.0,41466.0,1.0375]
["bitfinex","BTCUSD",1646357459113,0.1888835,41478.0,41466.0,0.7987]
["bitfinex","BTCUSD",1646357459307,0.1888835,41478.0,41464.0,0.01205]
["bitfinex","BTCUSD",1646357459503,0.1888835,41478.0,41463.0,0.01205]
["bitfinex","BTCUSD",1646357459703,0.02547961,41476.0,41463.0,0.01205]
["bitfinex","BTCUSD",1646357460003,0.02547961,41476.0,41469.0,0.21520113]
["bitfinex","BTCUSD",1646357460208,0.21151303,41471.0,41464.0,0.009655]
["bitfinex","BTCUSD",1646357460404,0.367821,41475.0,41474.0,0.32047275]
["bitfinex","BTCUSD",1646357461307,0.58678652,41475.0,41474.0,0.32047275]
["bitfinex","BTCUSD",1646357461506,0.8903496,41475.0,41474.0,0.32047275]
["bitfinex","BTCUSD",1646357461709,1.1453496,41475.0,41474.0,0.32047275]
["bitfinex","BTCUSD",1646357462651,0.367821,41465.0,41464.0,0.009655]
["bitfinex","BTCUSD",1646357463052,0.657821,41465.0,41464.0,0.009655]
["bitfinex","BTCUSD",1646357463249,0.657821,41465.0,41460.0,0.0011]
["bitfinex","BTCUSD",1646357463250,0.15695935,41464.0,41460.0,0.0011]
["bitfinex","BTCUSD",1646357463450,0.15695935,41464.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357463451,0.367821,41460.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357463650,0.21666125,41453.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357463852,0.367821,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357464450,0.57550356,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357465549,0.87906664,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357465748,0.88469946,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357465998,0.51687846,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357466300,0.21168256,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357466704,0.57950356,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357467099,0.21168256,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357467302,0.004,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357467501,0.19136612,41453.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357468301,0.46712053,41453.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357468903,0.19136612,41453.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357469102,0.367821,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357469305,0.3051959,41452.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357469747,0.19136612,41453.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357469748,0.19536612,41453.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357470147,0.19496612,41453.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357470848,0.22684496,41453.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357471050,0.08918047,41459.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357471051,0.02547961,41459.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357471260,1.24539553,41472.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357471261,0.33067551,41464.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357471452,0.3051959,41464.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646357471652,0.367821,41463.0,41451.0,0.002]
["bitfinex","BTCUSD",1646357471852,0.15,41461.0,41451.0,0.002]
["bitfinex","BTCUSD",1646357472054,0.02547961,41454.0,41451.0,0.002]
["bitfinex","BTCUSD",1646357472251,0.367821,41453.0,41451.0,0.002]
["bitfinex","BTCUSD",1646357472451,0.3051959,41452.0,41451.0,0.002]
["bitfinex","BTCUSD",1646357472655,0.6730169,41452.0,41451.0,0.002]
["bitfinex","BTCUSD",1646357472854,1.78164968,41451.0,41446.0,0.001]
["bitfinex","BTCUSD",1646357473054,2.03164968,41451.0,41446.0,0.001]
["bitfinex","BTCUSD",1646357473515,2.03164968,41451.0,41434.0,0.001]
["bitfinex","BTCUSD",1646357473516,0.02547961,41439.0,41434.0,0.001]
["bitfinex","BTCUSD",1646357473809,0.367821,41438.0,41434.0,0.001]
["bitfinex","BTCUSD",1646357474008,0.02547961,41444.0,41437.0,0.238214]
["bitfinex","BTCUSD",1646357474206,0.02547961,41444.0,41438.0,0.3051959]
["bitfinex","BTCUSD",1646357474405,0.02547961,41444.0,41437.0,0.001]
["bitfinex","BTCUSD",1646357475008,0.21748472,41439.0,41438.0,0.25138229]
["bitfinex","BTCUSD",1646357475707,0.02647961,41444.0,41438.0,0.48858929]
["bitfinex","BTCUSD",1646357475910,0.001,41444.0,41439.0,0.3051959]
["bitfinex","BTCUSD",1646357476108,0.001,41444.0,41441.0,0.237184]
["bitfinex","BTCUSD",1646357476307,0.001,41444.0,41442.0,0.05665]
["bitfinex","BTCUSD",1646357476508,0.001,41444.0,41443.0,0.237171]
["bitfinex","BTCUSD",1646357476907,0.05,41454.0,41443.0,0.237171]
["bitfinex","BTCUSD",1646357477115,0.6887,41468.0,41449.0,0.02401]
["bitfinex","BTCUSD",1646357477372,0.17738129,41467.0,41451.0,0.02401]
["bitfinex","BTCUSD",1646357477571,0.17738129,41467.0,41452.0,0.317755]
["bitfinex","BTCUSD",1646357477770,0.17738129,41467.0,41455.0,0.060348]
["bitfinex","BTCUSD",1646357477968,0.20130996,41466.0,41463.0,0.237023]
["bitfinex","BTCUSD",1646357478169,0.20130996,41466.0,41461.0,0.237034]
["bitfinex","BTCUSD",1646357478567,0.20130996,41466.0,41462.0,0.23703]
["bitfinex","BTCUSD",1646357478770,0.20130996,41466.0,41461.0,0.237035]
["bitfinex","BTCUSD",1646357478969,0.20130996,41466.0,41460.0,0.0446]
["bitfinex","BTCUSD",1646357478970,0.37712243,41466.0,41460.0,0.0446]
["bitfinex","BTCUSD",1646357479170,0.20130996,41466.0,41460.0,0.0446]
["bitfinex","BTCUSD",1646357479773,0.20130996,41466.0,41461.0,0.2639275]
["bitfinex","BTCUSD",1646357480575,0.20130996,41466.0,41460.0,0.0476]
["bitfinex","BTCUSD",1646357480998,0.20130996,41466.0,41460.0,0.0446]
["bitfinex","BTCUSD",1646357481697,0.20130996,41466.0,41460.0,0.27380463]
["bitfinex","BTCUSD",1646357482098,0.05890946,41465.0,41460.0,0.0476]
["bitfinex","BTCUSD",1646357482500,0.39330061,41464.0,41460.0,0.003]
["bitfinex","BTCUSD",1646357482900,0.367821,41461.0,41448.0,0.2118496]
["bitfinex","BTCUSD",1646357483198,0.17354831,41457.0,41448.0,0.2118496]
["bitfinex","BTCUSD",1646357483799,0.17354831,41457.0,41451.0,0.01505]
["bitfinex","BTCUSD",1646357484599,0.02547961,41462.0,41451.0,0.01505]
["bitfinex","BTCUSD",1646357484861,0.02547961,41464.0,41451.0,0.01505]
["bitfinex","BTCUSD",1646357485057,0.367821,41463.0,41451.0,0.01205]
["bitfinex","BTCUSD",1646357485257,0.02547961,41462.0,41451.0,0.01205]
["bitfinex","BTCUSD",1646357485655,0.20665173,41456.0,41451.0,0.01205]
["bitfinex","BTCUSD",1646357485856,0.20665173,41456.0,41447.0,0.30407274]
["bitfinex","BTCUSD",1646357486059,0.20665173,41456.0,41446.0,0.123713]
["bitfinex","BTCUSD",1646357486060,0.39330061,41455.0,41446.0,0.003]
["bitfinex","BTCUSD",1646357486258,0.05496835,41452.0,41446.0,0.003]
["bitfinex","BTCUSD",1646357486456,0.367821,41451.0,41446.0,0.003]
["bitfinex","BTCUSD",1646357486860,0.19867838,41448.0,41446.0,0.21198643]
["bitfinex","BTCUSD",1646357487055,0.19867838,41448.0,41446.0,0.20898643]
["bitfinex","BTCUSD",1646357487255,0.02547961,41452.0,41446.0,0.20898643]
["bitfinex","BTCUSD",1646357487858,0.02547961,41452.0,41446.0,0.21098643]
["bitfinex","BTCUSD",1646357488256,0.18899931,41450.0,41446.0,0.21098643]
["bitfinex","BTCUSD",1646357488706,0.002,41453.0,41446.0,0.21098643]
["bitfinex","BTCUSD",1646357489102,0.0613719,41458.0,41446.0,0.20898643]
["bitfinex","BTCUSD",1646357489302,0.18623958,41455.0,41446.0,0.20898643]
["bitfinex","BTCUSD",1646357489704,0.18061221,41455.0,41447.0,0.1815468]
["bitfinex","BTCUSD",1646357489903,0.18061221,41455.0,41446.0,0.20898643]
["bitfinex","BTCUSD",1646357489904,0.02547961,41452.0,41446.0,0.20898643]
["bitfinex","BTCUSD",1646357490705,0.18061221,41455.0,41446.0,0.20898643]
["bitfinex","BTCUSD",1646357492104,0.367821,41454.0,41446.0,0.20898643]
["bitfinex","BTCUSD",1646357492548,0.02547961,41452.0,41446.0,0.20898643]
["bitfinex","BTCUSD",1646357493353,0.02547961,41452.0,41440.0,0.1]
["bitfinex","BTCUSD",1646357493550,0.02547961,41452.0,41439.0,0.120731]
["bitfinex","BTCUSD",1646357493751,0.02547961,41452.0,41446.0,0.002]
["bitfinex","BTCUSD",1646357493952,0.21147279,41447.0,41446.0,0.002]
["bitfinex","BTCUSD",1646357495051,0.21147279,41447.0,41444.0,0.22501907]
["bitfinex","BTCUSD",1646357495052,0.03607179,41447.0,41444.0,0.22501907]
["bitfinex","BTCUSD",1646357495255,0.1,41456.0,41447.0,0.07214358]
["bitfinex","BTCUSD",1646357495453,0.02547961,41456.0,41447.0,0.07214358]
["bitfinex","BTCUSD",1646357495652,0.20996311,41456.0,41447.0,0.07214358]
["bitfinex","BTCUSD",1646357496000,0.15646299,41456.0,41448.0,0.20862697]
["bitfinex","BTCUSD",1646357496999,0.1819426,41456.0,41448.0,0.20862697]
["bitfinex","BTCUSD",1646357497403,0.03589229,41458.0,41448.0,0.51154295]
["bitfinex","BTCUSD",1646357497607,0.02547961,41460.0,41449.0,0.0446]
["bitfinex","BTCUSD",1646357497806,0.502,41464.0,41450.0,0.237114]
["bitfinex","BTCUSD",1646357497807,0.05,41464.0,41450.0,0.237114]
["bitfinex","BTCUSD",1646357498106,0.05,41464.0,41448.0,0.51454295]
["bitfinex","BTCUSD",1646357498107,0.05,41464.0,41452.0,0.261108]
["bitfinex","BTCUSD",1646357498302,0.02547961,41475.0,41452.0,0.261108]
["bitfinex","BTCUSD",1646357498303,0.05,41473.0,41463.0,0.21989978]
["bitfinex","BTCUSD",1646357498502,0.05,41473.0,41457.0,0.02401]
["bitfinex","BTCUSD",1646357498503,0.19287228,41469.0,41464.0,0.0446]
["bitfinex","BTCUSD",1646357498702,0.19287228,41469.0,41465.0,0.0446]
["bitfinex","BTCUSD",1646357498703,0.367821,41468.0,41465.0,0.0446]
["bitfinex","BTCUSD",1646357498901,0.367821,41468.0,41453.0,0.56496598]
["bitfinex","BTCUSD",1646357498902,0.367821,41468.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357499105,0.367821,41465.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357499305,0.05676775,41466.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357499306,0.39330061,41464.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357499501,0.39330061,41464.0,41455.0,0.26970298]
["bitfinex","BTCUSD",1646357499502,0.16770686,41458.0,41455.0,0.26970298]
["bitfinex","BTCUSD",1646357499763,0.02547961,41463.0,41455.0,0.26970298]
["bitfinex","BTCUSD",1646357499954,0.005,41465.0,41455.0,0.26970298]
["bitfinex","BTCUSD",1646357500755,0.005,41465.0,41458.0,0.21100124]
["bitfinex","BTCUSD",1646357500951,0.005,41465.0,41458.0,0.25560124]
["bitfinex","BTCUSD",1646357501153,0.17407709,41466.0,41458.0,0.0446]
["bitfinex","BTCUSD",1646357501356,0.02547961,41464.0,41458.0,0.0446]
["bitfinex","BTCUSD",1646357501956,0.367821,41463.0,41458.0,0.0446]
["bitfinex","BTCUSD",1646357502158,0.18954475,41459.0,41458.0,0.0446]
["bitfinex","BTCUSD",1646357503058,0.02547961,41464.0,41458.0,0.0446]
["bitfinex","BTCUSD",1646357503256,0.20783799,41467.0,41436.0,0.795756]
["bitfinex","BTCUSD",1646357503257,0.391831,41463.0,41450.0,0.01205]
["bitfinex","BTCUSD",1646357503501,0.391831,41463.0,41437.0,0.4504]
["bitfinex","BTCUSD",1646357503502,0.391831,41463.0,41448.0,0.0446]
["bitfinex","BTCUSD",1646357503903,0.02547961,41459.0,41454.0,0.23099233]
["bitfinex","BTCUSD",1646357504103,0.18873312,41458.0,41452.0,0.16052545]
["bitfinex","BTCUSD",1646357504303,0.15440241,41460.0,41452.0,0.16052545]
["bitfinex","BTCUSD",1646357504504,0.02547961,41462.0,41452.0,0.16052545]
["bitfinex","BTCUSD",1646357505304,0.19506624,41459.0,41452.0,0.16052545]
["bitfinex","BTCUSD",1646357505506,0.17530149,41459.0,41455.0,0.25720266]
["bitfinex","BTCUSD",1646357506005,0.02547961,41462.0,41455.0,0.25720266]
["bitfinex","BTCUSD",1646357507252,0.21742161,41463.0,41455.0,0.25720266]
["bitfinex","BTCUSD",1646357507653,0.02547961,41463.0,41455.0,0.25720266]
["bitfinex","BTCUSD",1646357507851,0.02547961,41463.0,41455.0,0.25920266]
["bitfinex","BTCUSD",1646357508050,0.02401,41472.0,41455.0,0.25920266]
["bitfinex","BTCUSD",1646357508051,0.02515591,41464.0,41455.0,0.25920266]
["bitfinex","BTCUSD",1646357508751,0.02515591,41464.0,41462.0,0.20337688]
["bitfinex","BTCUSD",1646357508950,0.367821,41469.0,41462.0,0.20337688]
["bitfinex","BTCUSD",1646357509153,0.05,41473.0,41463.0,0.30291598]
["bitfinex","BTCUSD",1646357509352,0.4798167,41480.0,41463.0,0.34751598]
["bitfinex","BTCUSD",1646357509353,0.22392615,41476.0,41463.0,0.34751598]
["bitfinex","BTCUSD",1646357509553,0.06205449,41476.0,41469.0,0.22170057]
["bitfinex","BTCUSD",1646357509751,0.06205449,41476.0,41463.0,0.34951598]
["bitfinex","BTCUSD",1646357509952,0.06205449,41476.0,41463.0,0.0466]
["bitfinex","BTCUSD",1646357510252,0.21327607,41471.0,41464.0,0.237015]
["bitfinex","BTCUSD",1646357510856,0.21327607,41471.0,41463.0,0.34951598]
["bitfinex","BTCUSD",1646357510857,0.21327607,41471.0,41468.0,0.24277208]
["bitfinex","BTCUSD",1646357511909,0.21527607,41471.0,41463.0,0.0456]
["bitfinex","BTCUSD",1646357512515,0.21527607,41471.0,41463.0,0.001]
["bitfinex","BTCUSD",1646357513011,0.21327607,41471.0,41463.0,0.23378081]
["bitfinex","BTCUSD",1646357513212,0.367821,41469.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646357513416,0.21327607,41471.0,41457.0,0.19864039]
["bitfinex","BTCUSD",1646357513812,0.02515591,41472.0,41463.0,0.003]
["bitfinex","BTCUSD",1646357514011,0.40291598,41475.0,41463.0,0.003]
["bitfinex","BTCUSD",1646357514313,0.367821,41467.0,41463.0,0.003]
["bitfinex","BTCUSD",1646357514960,0.53471131,41467.0,41461.0,0.21021621]
["bitfinex","BTCUSD",1646357515160,0.02515591,41468.0,41461.0,0.21021621]
["bitfinex","BTCUSD",1646357515864,0.02515591,41468.0,41461.0,0.21321621]
["bitfinex","BTCUSD",1646357516264,0.002,41473.0,41461.0,0.21321621]
["bitfinex","BTCUSD",1646357516467,0.002,41473.0,41462.0,0.237025]
["bitfinex","BTCUSD",1646357516667,0.002,41473.0,41463.0,0.281618]
["bitfinex","BTCUSD",1646357517064,0.02515591,41475.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357517266,0.18742504,41474.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357517467,0.18399413,41475.0,41467.0,0.16347514]
["bitfinex","BTCUSD",1646357517667,0.20915004,41475.0,41467.0,0.16347514]
["bitfinex","BTCUSD",1646357518067,0.20915004,41475.0,41463.0,0.0486]
["bitfinex","BTCUSD",1646357518268,0.20915004,41475.0,41464.0,0.237011]
["bitfinex","BTCUSD",1646357518501,0.20915004,41475.0,41464.0,0.23701]
["bitfinex","BTCUSD",1646357518708,0.20701585,41474.0,41463.0,0.0486]
["bitfinex","BTCUSD",1646357519105,0.1649174,41466.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646357519306,0.1649174,41466.0,41457.0,0.109657]
["bitfinex","BTCUSD",1646357519506,0.1649174,41466.0,41457.0,0.009657]
["bitfinex","BTCUSD",1646357519705,0.1649174,41466.0,41455.0,0.01205]
["bitfinex","BTCUSD",1646357519904,0.002,41466.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357520305,0.05,41475.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357520306,0.02515591,41475.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357520506,0.367821,41474.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357520705,0.02515591,41475.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357521105,0.15599821,41469.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357521506,0.15599821,41469.0,41465.0,0.237008]
["bitfinex","BTCUSD",1646357521706,0.02515591,41475.0,41465.0,0.237008]
["bitfinex","BTCUSD",1646357521905,0.02515591,41475.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357522356,0.05,41478.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357522556,0.02515591,41475.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357522758,0.15884296,41472.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357522954,0.15844296,41472.0,41464.0,0.24325699]
["bitfinex","BTCUSD",1646357523756,0.15844296,41472.0,41465.0,0.53777024]
["bitfinex","BTCUSD",1646357523966,0.0011,41481.0,41466.0,0.12401]
["bitfinex","BTCUSD",1646357524160,0.0011,41481.0,41470.0,0.02401]
["bitfinex","BTCUSD",1646357524359,0.0011,41481.0,41472.0,0.02401]
["bitfinex","BTCUSD",1646357524560,0.0011,41481.0,41474.0,0.02401]
["bitfinex","BTCUSD",1646357524757,0.0011,41481.0,41477.0,0.23692]
["bitfinex","BTCUSD",1646357524958,0.0011,41481.0,41479.0,0.236907]
["bitfinex","BTCUSD",1646357525158,0.0011,41481.0,41480.0,0.2815]
["bitfinex","BTCUSD",1646357525761,0.0011,41481.0,41480.0,0.58626624]
["bitfinex","BTCUSD",1646357526016,0.0021,41487.0,41482.0,0.42696565]
["bitfinex","BTCUSD",1646357526214,0.0021,41487.0,41483.0,0.34536624]
["bitfinex","BTCUSD",1646357526412,0.0021,41487.0,41484.0,0.23687]
["bitfinex","BTCUSD",1646357526715,0.0021,41487.0,41486.0,0.236856]
["bitfinex","BTCUSD",1646357526915,0.0021,41487.0,41486.0,0.58222224]
["bitfinex","BTCUSD",1646357527112,0.001,41492.0,41487.0,1.37401]
["bitfinex","BTCUSD",1646357527312,0.001,41492.0,41488.0,0.381439]
["bitfinex","BTCUSD",1646357527510,0.001,41492.0,41490.0,0.236826]
["bitfinex","BTCUSD",1646357527712,0.001,41492.0,41491.0,0.58796408]
["bitfinex","BTCUSD",1646357527912,0.001,41492.0,41491.0,1.00104792]
["bitfinex","BTCUSD",1646357528113,0.001,41492.0,41491.0,1.10104792]
["bitfinex","BTCUSD",1646357528316,0.0032,41495.0,41493.0,0.02401]
["bitfinex","BTCUSD",1646357528514,0.0032,41495.0,41494.0,0.0446]
["bitfinex","BTCUSD",1646357528715,0.0032,41495.0,41494.0,0.281397]
["bitfinex","BTCUSD",1646357529118,0.0032,41495.0,41494.0,0.58216324]
["bitfinex","BTCUSD",1646357529325,0.0032,41495.0,41494.0,0.281397]
["bitfinex","BTCUSD",1646357529961,0.0032,41495.0,41494.0,0.58216324]
["bitfinex","BTCUSD",1646357530361,0.0032,41495.0,41494.0,0.68216324]
["bitfinex","BTCUSD",1646357530562,0.001,41495.0,41494.0,0.68216324]
["bitfinex","BTCUSD",1646357530766,0.0022,41499.0,41497.0,0.252675]
["bitfinex","BTCUSD",1646357530970,0.0022,41499.0,41498.0,0.36937624]
["bitfinex","BTCUSD",1646357530971,0.0011,41499.0,41498.0,0.36937624]
["bitfinex","BTCUSD",1646357531163,0.0522,41507.0,41499.0,0.260769]
["bitfinex","BTCUSD",1646357531361,0.0022,41507.0,41501.0,0.02401]
["bitfinex","BTCUSD",1646357531562,0.0022,41507.0,41502.0,0.305348]
["bitfinex","BTCUSD",1646357531761,0.0022,41507.0,41503.0,0.12401]
["bitfinex","BTCUSD",1646357531968,0.0022,41507.0,41504.0,0.75610024]
["bitfinex","BTCUSD",1646357532164,0.0011,41515.0,41505.0,0.1848412]
["bitfinex","BTCUSD",1646357532362,0.0011,41515.0,41508.0,0.260705]
["bitfinex","BTCUSD",1646357532562,0.0011,41515.0,41508.0,0.60607124]
["bitfinex","BTCUSD",1646357532762,0.0011,41515.0,41508.0,0.70607124]
["bitfinex","BTCUSD",1646357533167,0.0011,41515.0,41510.0,0.236678]
["bitfinex","BTCUSD",1646357533361,0.0011,41515.0,41512.0,0.236665]
["bitfinex","BTCUSD",1646357533613,0.0011,41515.0,41513.0,0.0446]
["bitfinex","BTCUSD",1646357533816,0.0011,41515.0,41514.0,0.53741724]
["bitfinex","BTCUSD",1646357534018,0.0011,41520.0,41516.0,0.02401]
["bitfinex","BTCUSD",1646357534216,0.0011,41520.0,41517.0,0.281228]
["bitfinex","BTCUSD",1646357534415,0.05,41526.0,41519.0,0.236615]
["bitfinex","BTCUSD",1646357534622,0.0032,41528.0,41522.0,0.16595751]
["bitfinex","BTCUSD",1646357534817,0.0032,41528.0,41522.0,0.44714951]
["bitfinex","BTCUSD",1646357535217,0.0032,41528.0,41522.0,0.54714951]
["bitfinex","BTCUSD",1646357535419,0.0032,41528.0,41523.0,0.236583]
["bitfinex","BTCUSD",1646357535620,0.0032,41528.0,41524.0,0.34536624]
["bitfinex","BTCUSD",1646357535817,0.0032,41528.0,41525.0,0.23657]
["bitfinex","BTCUSD",1646357536020,0.0032,41528.0,41526.0,0.0446]
["bitfinex","BTCUSD",1646357536217,0.0032,41528.0,41527.0,0.236556]
["bitfinex","BTCUSD",1646357536418,0.0032,41528.0,41527.0,0.0446]
["bitfinex","BTCUSD",1646357537124,0.24674357,41528.0,41527.0,0.0446]
["bitfinex","BTCUSD",1646357537360,0.18797057,41526.0,41520.0,0.236597]
["bitfinex","BTCUSD",1646357539160,0.0032,41528.0,41520.0,0.236597]
["bitfinex","BTCUSD",1646357539565,0.22252773,41528.0,41520.0,0.236597]
["bitfinex","BTCUSD",1646357539769,0.002755,41528.0,41520.0,0.237597]
["bitfinex","BTCUSD",1646357540062,0.002755,41528.0,41523.0,0.2170505]
["bitfinex","BTCUSD",1646357540263,0.002755,41528.0,41524.0,0.236576]
["bitfinex","BTCUSD",1646357541024,0.002755,41528.0,41524.0,0.53734224]
["bitfinex","BTCUSD",1646357541224,0.002755,41528.0,41525.0,0.1]
["bitfinex","BTCUSD",1646357541422,0.002755,41528.0,41526.0,0.236563]
["bitfinex","BTCUSD",1646357541619,0.002755,41528.0,41526.0,0.281163]
["bitfinex","BTCUSD",1646357544626,0.002755,41528.0,41526.0,0.76436339]
["bitfinex","BTCUSD",1646357544864,0.002755,41528.0,41527.0,0.360566]
["bitfinex","BTCUSD",1646357545072,0.002755,41528.0,41527.0,0.381156]
["bitfinex","BTCUSD",1646357545464,0.001,41528.0,41527.0,0.381156]
["bitfinex","BTCUSD",1646357545864,0.001,41528.0,41527.0,0.386156]
["bitfinex","BTCUSD",1646357546266,0.0021,41531.0,41530.0,0.236534]
["bitfinex","BTCUSD",1646357546465,0.0021,41531.0,41530.0,0.281134]
["bitfinex","BTCUSD",1646357546863,0.0021,41531.0,41530.0,0.381134]
["bitfinex","BTCUSD",1646357547065,0.0023,41532.0,41531.0,1.25]
["bitfinex","BTCUSD",1646357547266,0.0023,41532.0,41531.0,0.381126]
["bitfinex","BTCUSD",1646357547965,0.0011,41539.0,41533.0,0.236512]
["bitfinex","BTCUSD",1646357548164,0.0011,41539.0,41534.0,0.281105]
["bitfinex","BTCUSD",1646357548810,0.0011,41539.0,41534.0,0.43897331]
["bitfinex","BTCUSD",1646357549013,0.0011,41539.0,41534.0,0.73973955]
["bitfinex","BTCUSD",1646357549213,0.0011,41539.0,41534.0,0.53897331]
["bitfinex","BTCUSD",1646357550812,0.0011,41539.0,41535.0,1.35]
["bitfinex","BTCUSD",1646357550813,0.001,41537.0,41535.0,1.35]
["bitfinex","BTCUSD",1646357551117,0.0021,41543.0,41538.0,0.236475]
["bitfinex","BTCUSD",1646357551314,0.0021,41543.0,41540.0,1.35]
["bitfinex","BTCUSD",1646357551516,0.0021,41546.0,41542.0,0.02401]
["bitfinex","BTCUSD",1646357551717,0.0021,41546.0,41543.0,0.305048]
["bitfinex","BTCUSD",1646357552015,0.05,41553.0,41544.0,1.35]
["bitfinex","BTCUSD",1646357552265,0.05,41553.0,41546.0,0.26556644]
["bitfinex","BTCUSD",1646357552464,0.07166842,41554.0,41547.0,0.281008]
["bitfinex","BTCUSD",1646357552768,0.07166842,41554.0,41547.0,0.381008]
["bitfinex","BTCUSD",1646357552963,0.07166842,41554.0,41547.0,0.281008]
["bitfinex","BTCUSD",1646357553165,0.07166842,41554.0,41549.0,0.236395]
["bitfinex","BTCUSD",1646357553371,0.0011,41558.0,41551.0,1.34]
["bitfinex","BTCUSD",1646357553568,0.0011,41558.0,41548.0,0.1]
["bitfinex","BTCUSD",1646357553569,0.0011,41558.0,41552.0,0.280971]
["bitfinex","BTCUSD",1646357553765,0.0011,41558.0,41552.0,0.236371]
["bitfinex","BTCUSD",1646357554566,0.16297818,41554.0,41552.0,0.236371]
["bitfinex","BTCUSD",1646357554765,0.0011,41558.0,41552.0,0.236371]
["bitfinex","BTCUSD",1646357555369,0.26312372,41558.0,41552.0,0.236371]
["bitfinex","BTCUSD",1646357555565,0.0011,41558.0,41552.0,0.236371]
["bitfinex","BTCUSD",1646357555764,0.0011,41558.0,41553.0,0.20988671]
["bitfinex","BTCUSD",1646357556008,0.0011,41558.0,41554.0,0.236358]
["bitfinex","BTCUSD",1646357556608,0.11436298,41562.0,41550.0,0.0446]
["bitfinex","BTCUSD",1646357556806,0.07311167,41560.0,41551.0,0.236372]
["bitfinex","BTCUSD",1646357557007,0.19470226,41559.0,41551.0,0.236372]
["bitfinex","BTCUSD",1646357557307,0.15758646,41557.0,41551.0,0.236372]
["bitfinex","BTCUSD",1646357557510,0.02419238,41556.0,41551.0,0.236372]
["bitfinex","BTCUSD",1646357557712,0.02419238,41556.0,41539.0,0.0446]
["bitfinex","BTCUSD",1646357557713,0.02419238,41552.0,41539.0,0.0446]
["bitfinex","BTCUSD",1646357557919,0.02419238,41552.0,41551.0,0.004]
["bitfinex","BTCUSD",1646357558310,0.15758646,41557.0,41551.0,0.004]
["bitfinex","BTCUSD",1646357559110,0.15758646,41557.0,41551.0,0.20028521]
["bitfinex","BTCUSD",1646357559311,0.0901706,41562.0,41556.0,0.2803109]
["bitfinex","BTCUSD",1646357559510,0.0901706,41562.0,41551.0,0.20028521]
["bitfinex","BTCUSD",1646357559511,0.0401706,41562.0,41551.0,0.20028521]
["bitfinex","BTCUSD",1646357559967,0.0401706,41562.0,41551.0,0.20228521]
["bitfinex","BTCUSD",1646357560164,0.17279733,41557.0,41552.0,0.236368]
["bitfinex","BTCUSD",1646357560470,0.17279733,41557.0,41553.0,0.236364]
["bitfinex","BTCUSD",1646357560665,0.0401706,41562.0,41552.0,0.23372848]
["bitfinex","BTCUSD",1646357561066,0.0401706,41562.0,41553.0,0.23636]
["bitfinex","BTCUSD",1646357561270,0.0401706,41562.0,41553.0,0.23136]
["bitfinex","BTCUSD",1646357561467,0.0641806,41562.0,41545.0,0.231418]
["bitfinex","BTCUSD",1646357561770,0.17766489,41551.0,41544.0,0.0446]
["bitfinex","BTCUSD",1646357561969,0.15,41559.0,41549.0,0.231406]
["bitfinex","BTCUSD",1646357562168,0.15,41559.0,41548.0,0.001]
["bitfinex","BTCUSD",1646357562370,0.20898771,41549.0,41548.0,0.001]
["bitfinex","BTCUSD",1646357562671,0.36727659,41549.0,41548.0,0.001]
["bitfinex","BTCUSD",1646357562868,0.00398758,41549.0,41548.0,0.001]
["bitfinex","BTCUSD",1646357563073,0.04820238,41550.0,41533.0,0.8]
["bitfinex","BTCUSD",1646357563268,0.17970782,41549.0,41540.0,0.17490027]
["bitfinex","BTCUSD",1646357563510,0.17970782,41549.0,41541.0,0.226459]
["bitfinex","BTCUSD",1646357564210,0.49088326,41555.0,41546.0,0.24891897]
["bitfinex","BTCUSD",1646357564411,0.48764141,41568.0,41547.0,0.226415]
["bitfinex","BTCUSD",1646357564412,0.21628574,41556.0,41547.0,0.226415]
["bitfinex","BTCUSD",1646357564610,0.18083492,41556.0,41546.0,0.24891897]
["bitfinex","BTCUSD",1646357564812,0.17401,41555.0,41540.0,0.0446]
["bitfinex","BTCUSD",1646357565010,0.02119238,41552.0,41541.0,0.226448]
["bitfinex","BTCUSD",1646357565411,0.02401,41554.0,41541.0,0.226448]
["bitfinex","BTCUSD",1646357565613,0.21908218,41549.0,41541.0,0.226448]
["bitfinex","BTCUSD",1646357565810,0.21908218,41549.0,41541.0,0.230448]
["bitfinex","BTCUSD",1646357566209,0.05425562,41557.0,41541.0,0.230448]
["bitfinex","BTCUSD",1646357566210,0.15,41559.0,41541.0,0.230448]
["bitfinex","BTCUSD",1646357566414,0.02401,41557.0,41543.0,0.226439]
["bitfinex","BTCUSD",1646357566608,0.02119238,41559.0,41543.0,0.226439]
["bitfinex","BTCUSD",1646357567010,0.1401706,41562.0,41543.0,0.226439]
["bitfinex","BTCUSD",1646357567295,0.18340962,41554.0,41550.0,0.226397]
["bitfinex","BTCUSD",1646357567484,0.18427381,41547.0,41543.0,0.226436]
["bitfinex","BTCUSD",1646357567685,0.18525893,41549.0,41548.0,0.226413]
["bitfinex","BTCUSD",1646357569287,0.18525893,41549.0,41547.0,0.34689581]
["bitfinex","BTCUSD",1646357569487,0.79642619,41548.0,41547.0,0.34689581]
["bitfinex","BTCUSD",1646357569685,0.42867119,41548.0,41547.0,0.34689581]
["bitfinex","BTCUSD",1646357569886,0.94642619,41548.0,41547.0,0.34689581]
["bitfinex","BTCUSD",1646357570086,0.58925205,41548.0,41547.0,0.34689581]
["bitfinex","BTCUSD",1646357570286,0.76009484,41548.0,41547.0,0.34689581]
["bitfinex","BTCUSD",1646357570486,0.517755,41548.0,41547.0,0.34689581]
["bitfinex","BTCUSD",1646357570889,0.15,41548.0,41547.0,0.34689581]
["bitfinex","BTCUSD",1646357571117,0.18525893,41549.0,41548.0,0.095856]
["bitfinex","BTCUSD",1646357571317,0.18525893,41549.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357573718,0.30398758,41555.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357573719,0.02119238,41559.0,41548.0,0.55676625]
["bitfinex","BTCUSD",1646357574517,0.15685688,41556.0,41548.0,0.32153452]
["bitfinex","BTCUSD",1646357574764,0.02119238,41551.0,41548.0,0.32153452]
["bitfinex","BTCUSD",1646357574965,0.02119238,41551.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357575165,0.19329749,41553.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357575365,0.02119238,41551.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357575566,0.16759326,41549.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357575963,0.02119238,41551.0,41548.0,0.32153252]
["bitfinex","BTCUSD",1646357576172,0.02119238,41551.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357576765,0.19329749,41553.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357576968,0.1979107,41552.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357577566,0.19329749,41553.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357577768,0.02119238,41550.0,41548.0,0.09512152]
["bitfinex","BTCUSD",1646357578170,1.35,41548.0,41547.0,0.34535126]
["bitfinex","BTCUSD",1646357578373,0.25560298,41533.0,41524.0,0.24624316]
["bitfinex","BTCUSD",1646357578646,0.02119238,41531.0,41517.0,0.2361]
["bitfinex","BTCUSD",1646357578844,0.17217619,41526.0,41513.0,0.4494]
["bitfinex","BTCUSD",1646357579040,0.17217619,41526.0,41520.0,0.18698076]
["bitfinex","BTCUSD",1646357579041,0.02119238,41526.0,41520.0,0.18698076]
["bitfinex","BTCUSD",1646357579640,0.02119238,41526.0,41523.0,0.23675572]
["bitfinex","BTCUSD",1646357579842,0.15,41534.0,41524.0,0.226589]
["bitfinex","BTCUSD",1646357580045,0.02119238,41532.0,41524.0,0.226578]
["bitfinex","BTCUSD",1646357580242,0.02119238,41532.0,41528.0,0.15926338]
["bitfinex","BTCUSD",1646357580442,0.02119238,41532.0,41515.0,0.22424916]
["bitfinex","BTCUSD",1646357580644,0.15,41532.0,41515.0,0.004]
["bitfinex","BTCUSD",1646357581047,0.16727158,41528.0,41515.0,0.004]
["bitfinex","BTCUSD",1646357581246,0.16727158,41528.0,41514.0,0.22664]
["bitfinex","BTCUSD",1646357581450,0.22687058,41528.0,41523.0,0.20351174]
["bitfinex","BTCUSD",1646357581643,0.02119238,41526.0,41523.0,0.20351174]
["bitfinex","BTCUSD",1646357583064,0.02119238,41526.0,41510.0,0.3]
["bitfinex","BTCUSD",1646357583264,0.02119238,41522.0,41510.0,0.3]
["bitfinex","BTCUSD",1646357583465,0.02119238,41522.0,41514.0,0.226644]
["bitfinex","BTCUSD",1646357583863,0.02119238,41522.0,41510.0,0.3]
["bitfinex","BTCUSD",1646357584068,0.02401,41529.0,41515.0,0.21104142]
["bitfinex","BTCUSD",1646357584365,0.02119238,41526.0,41524.0,0.18136097]
["bitfinex","BTCUSD",1646357584563,0.3,41532.0,41525.0,0.226576]
["bitfinex","BTCUSD",1646357584763,0.02119238,41528.0,41524.0,0.18136097]
["bitfinex","BTCUSD",1646357584964,0.02119238,41526.0,41524.0,0.18136097]
["bitfinex","BTCUSD",1646357585466,0.02119238,41526.0,41515.0,0.226628]
["bitfinex","BTCUSD",1646357586108,0.02619238,41526.0,41515.0,0.226628]
["bitfinex","BTCUSD",1646357586309,0.02619238,41526.0,41516.0,0.18700376]
["bitfinex","BTCUSD",1646357586512,0.02619238,41526.0,41510.0,0.01204]
["bitfinex","BTCUSD",1646357586716,0.02619238,41526.0,41514.0,0.226639]
["bitfinex","BTCUSD",1646357587108,0.02119238,41526.0,41514.0,0.226639]
["bitfinex","BTCUSD",1646357587510,0.02119238,41526.0,41523.0,0.23961312]
["bitfinex","BTCUSD",1646357587909,0.02119238,41526.0,41522.0,0.1557504]
["bitfinex","BTCUSD",1646357589410,0.02119238,41526.0,41523.0,0.226589]
["bitfinex","BTCUSD",1646357590069,0.02819238,41526.0,41522.0,0.1557504]
["bitfinex","BTCUSD",1646357590467,0.02119238,41523.0,41522.0,0.1557504]
["bitfinex","BTCUSD",1646357590667,0.02119238,41523.0,41522.0,0.3823444]
["bitfinex","BTCUSD",1646357591271,0.02119238,41531.0,41523.0,0.226589]
["bitfinex","BTCUSD",1646357591469,0.02119238,41531.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357591665,0.02119238,41531.0,41525.0,0.226573]
["bitfinex","BTCUSD",1646357592067,0.02119238,41531.0,41530.0,0.26907652]
["bitfinex","BTCUSD",1646357592267,0.18290541,41537.0,41530.0,0.26907652]
["bitfinex","BTCUSD",1646357592469,0.02119238,41534.0,41531.0,0.22653]
["bitfinex","BTCUSD",1646357592666,0.02119238,41534.0,41530.0,0.26907652]
["bitfinex","BTCUSD",1646357593268,0.18290541,41537.0,41529.0,0.15947961]
["bitfinex","BTCUSD",1646357593910,0.1780941,41536.0,41529.0,0.15947961]
["bitfinex","BTCUSD",1646357594111,0.02119238,41534.0,41529.0,0.15947961]
["bitfinex","BTCUSD",1646357595111,0.15496563,41535.0,41529.0,0.15947961]
["bitfinex","BTCUSD",1646357595311,0.02119238,41532.0,41529.0,0.15947961]
["bitfinex","BTCUSD",1646357595513,0.02119238,41530.0,41529.0,0.15947961]
["bitfinex","BTCUSD",1646357595914,0.003,41532.0,41529.0,0.38602361]
["bitfinex","BTCUSD",1646357596213,0.003,41532.0,41529.0,0.15947961]
["bitfinex","BTCUSD",1646357596411,0.003,41532.0,41530.0,0.22654]
["bitfinex","BTCUSD",1646357596711,0.003,41532.0,41530.0,0.226539]
["bitfinex","BTCUSD",1646357596912,0.003,41532.0,41529.0,0.15947961]
["bitfinex","BTCUSD",1646357597266,0.02119238,41534.0,41522.0,0.226585]
["bitfinex","BTCUSD",1646357597465,0.02119238,41531.0,41521.0,0.11203]
["bitfinex","BTCUSD",1646357598063,0.1751756,41529.0,41518.0,0.11204]
["bitfinex","BTCUSD",1646357598264,0.1751756,41529.0,41519.0,0.226608]
["bitfinex","BTCUSD",1646357598466,0.02119238,41527.0,41519.0,0.226611]
["bitfinex","BTCUSD",1646357599564,0.17222622,41528.0,41519.0,0.22650926]
["bitfinex","BTCUSD",1646357599769,0.17222622,41528.0,41521.0,0.226493]
["bitfinex","BTCUSD",1646357599770,0.02119238,41527.0,41521.0,0.226493]
["bitfinex","BTCUSD",1646357599964,0.02319238,41527.0,41519.0,0.226504]
["bitfinex","BTCUSD",1646357600364,0.02319238,41527.0,41519.0,0.326504]
["bitfinex","BTCUSD",1646357600767,0.02319238,41527.0,41518.0,0.19325592]
["bitfinex","BTCUSD",1646357601017,0.02319238,41527.0,41515.0,0.24814]
["bitfinex","BTCUSD",1646357601018,0.02119238,41522.0,41515.0,0.24814]
["bitfinex","BTCUSD",1646357601417,0.367792,41517.0,41515.0,0.01204]
["bitfinex","BTCUSD",1646357601716,0.02119238,41518.0,41503.0,0.4494]
["bitfinex","BTCUSD",1646357601717,1.167792,41515.0,41503.0,0.4494]
["bitfinex","BTCUSD",1646357601911,0.02119238,41510.0,41507.0,0.16800097]
["bitfinex","BTCUSD",1646357602113,0.3,41516.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357602314,0.011508,41520.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357602315,0.367792,41515.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357602511,0.311508,41520.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357602512,0.367792,41514.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357602710,0.367792,41519.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357603110,0.26063282,41514.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357603312,0.3,41520.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357603513,0.81594639,41520.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357603714,0.21454407,41516.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357603916,0.8,41520.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357604112,0.5,41520.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357604315,0.5,41520.0,41519.0,0.20580566]
["bitfinex","BTCUSD",1646357604513,0.495,41520.0,41519.0,0.20580566]
["bitfinex","BTCUSD",1646357604761,0.495,41520.0,41513.0,0.226544]
["bitfinex","BTCUSD",1646357604965,0.495,41520.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357605365,0.20662385,41515.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357605564,0.15904173,41514.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357605762,0.21591629,41514.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357605966,0.54259437,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357606561,0.15904173,41514.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357606963,0.004,41515.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357607362,0.01204,41521.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357607568,0.367792,41520.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357607762,0.6,41523.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357607763,0.367792,41518.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357608164,0.367792,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357609713,0.01204,41517.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357610012,0.367792,41516.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357610411,0.55949199,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357610610,0.80613133,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357610811,0.96517372,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357611011,0.52683439,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357611414,0.367792,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357612014,0.005,41518.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357612468,0.005,41518.0,41516.0,0.1674102]
["bitfinex","BTCUSD",1646357612871,0.505,41518.0,41516.0,0.1674102]
["bitfinex","BTCUSD",1646357613261,0.5,41518.0,41516.0,0.1674102]
["bitfinex","BTCUSD",1646357613466,0.02401,41526.0,41517.0,0.526525]
["bitfinex","BTCUSD",1646357613467,0.01204,41526.0,41517.0,0.526525]
["bitfinex","BTCUSD",1646357613663,0.03665851,41527.0,41518.0,0.271113]
["bitfinex","BTCUSD",1646357614064,0.001,41523.0,41518.0,0.271113]
["bitfinex","BTCUSD",1646357615264,0.001,41523.0,41522.0,0.26455613]
["bitfinex","BTCUSD",1646357615469,0.03665851,41527.0,41519.0,0.226506]
["bitfinex","BTCUSD",1646357615664,0.03665851,41527.0,41524.0,0.16122804]
["bitfinex","BTCUSD",1646357616315,0.9962,41535.0,41525.0,0.0446]
["bitfinex","BTCUSD",1646357616316,1.00824,41535.0,41525.0,0.0446]
["bitfinex","BTCUSD",1646357616516,1.00824,41535.0,41529.0,0.22988348]
["bitfinex","BTCUSD",1646357616517,0.46574,41535.0,41529.0,0.22988348]
["bitfinex","BTCUSD",1646357616711,0.367792,41537.0,41529.0,0.22988348]
["bitfinex","BTCUSD",1646357616911,0.5841949,41537.0,41529.0,0.22988348]
["bitfinex","BTCUSD",1646357617112,0.5841949,41537.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357617311,0.55699598,41536.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357618017,0.56199598,41536.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357618215,0.367792,41534.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357618616,0.367792,41535.0,41531.0,0.18543762]
["bitfinex","BTCUSD",1646357618817,0.00064603,41531.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357619316,0.19552082,41529.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357619516,0.00064603,41531.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357620973,0.00064603,41531.0,41529.0,0.526439]
["bitfinex","BTCUSD",1646357621174,0.00064603,41531.0,41530.0,0.0446]
["bitfinex","BTCUSD",1646357621370,0.00064603,41531.0,41530.0,0.271032]
["bitfinex","BTCUSD",1646357621772,0.00064603,41531.0,41530.0,0.49194141]
["bitfinex","BTCUSD",1646357621969,0.00064603,41531.0,41530.0,0.79194141]
["bitfinex","BTCUSD",1646357622170,0.00064603,41531.0,41530.0,0.79394141]
["bitfinex","BTCUSD",1646357622770,0.00064603,41531.0,41530.0,0.59394141]
["bitfinex","BTCUSD",1646357623371,0.00064603,41531.0,41530.0,0.59194141]
["bitfinex","BTCUSD",1646357623628,0.00064603,41531.0,41530.0,0.49194141]
["bitfinex","BTCUSD",1646357623832,0.20460337,41535.0,41531.0,0.226427]
["bitfinex","BTCUSD",1646357624034,0.17673601,41537.0,41532.0,0.0446]
["bitfinex","BTCUSD",1646357624231,0.17673601,41537.0,41533.0,0.0446]
["bitfinex","BTCUSD",1646357624430,0.17673601,41537.0,41534.0,0.0446]
["bitfinex","BTCUSD",1646357626034,0.18173601,41537.0,41534.0,0.0446]
["bitfinex","BTCUSD",1646357626234,0.18173601,41537.0,41530.0,0.22090941]
["bitfinex","BTCUSD",1646357627483,0.17673601,41537.0,41530.0,0.22090941]
["bitfinex","BTCUSD",1646357628076,0.17673601,41537.0,41530.0,0.22190941]
["bitfinex","BTCUSD",1646357628279,0.03680066,41540.0,41532.0,0.16166803]
["bitfinex","BTCUSD",1646357628780,0.03680066,41540.0,41533.0,0.0446]
["bitfinex","BTCUSD",1646357629179,0.03680066,41540.0,41537.0,0.22169669]
["bitfinex","BTCUSD",1646357629378,0.03680066,41540.0,41533.0,0.0446]
["bitfinex","BTCUSD",1646357630080,0.20849953,41544.0,41534.0,0.226402]
["bitfinex","BTCUSD",1646357630282,0.20849953,41544.0,41539.0,0.27982719]
["bitfinex","BTCUSD",1646357630480,0.24419274,41544.0,41539.0,0.27982719]
["bitfinex","BTCUSD",1646357630882,0.24419274,41544.0,41539.0,0.45144066]
["bitfinex","BTCUSD",1646357631715,0.24419274,41544.0,41535.0,0.0446]
["bitfinex","BTCUSD",1646357631916,0.03569321,41544.0,41535.0,0.0446]
["bitfinex","BTCUSD",1646357632119,0.01203,41549.0,41537.0,0.250387]
["bitfinex","BTCUSD",1646357632120,0.01703,41549.0,41537.0,0.250387]
["bitfinex","BTCUSD",1646357632319,0.005,41549.0,41538.0,0.0446]
["bitfinex","BTCUSD",1646357632719,0.18876765,41547.0,41538.0,0.0446]
["bitfinex","BTCUSD",1646357633117,0.20989281,41542.0,41538.0,0.0446]
["bitfinex","BTCUSD",1646357633321,0.20989281,41542.0,41530.0,0.2272]
["bitfinex","BTCUSD",1646357633322,0.367792,41541.0,41530.0,0.2272]
["bitfinex","BTCUSD",1646357633516,0.20989281,41542.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357633720,0.06333558,41531.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357633919,0.25346405,41534.0,41521.0,0.120507]
["bitfinex","BTCUSD",1646357634116,0.17169113,41530.0,41525.0,0.002]
["bitfinex","BTCUSD",1646357634774,0.16646883,41535.0,41525.0,0.002]
["bitfinex","BTCUSD",1646357635372,0.367792,41534.0,41521.0,0.120507]
["bitfinex","BTCUSD",1646357635672,0.16646883,41535.0,41521.0,0.120507]
["bitfinex","BTCUSD",1646357635871,0.24459413,41533.0,41525.0,0.2819941]
["bitfinex","BTCUSD",1646357636071,0.24459413,41533.0,41521.0,0.120507]
["bitfinex","BTCUSD",1646357636274,0.24459413,41533.0,41522.0,0.226482]
["bitfinex","BTCUSD",1646357636275,0.15547453,41529.0,41522.0,0.226482]
["bitfinex","BTCUSD",1646357636473,0.002,41534.0,41523.0,0.226479]
["bitfinex","BTCUSD",1646357636672,0.002,41534.0,41521.0,0.33960361]
["bitfinex","BTCUSD",1646357636875,0.002,41534.0,41522.0,0.22648]
["bitfinex","BTCUSD",1646357637073,0.002,41534.0,41521.0,0.63960361]
["bitfinex","BTCUSD",1646357637271,0.002,41534.0,41522.0,0.226252]
["bitfinex","BTCUSD",1646357637470,0.21740115,41534.0,41522.0,0.226252]
["bitfinex","BTCUSD",1646357637672,0.11740115,41534.0,41528.0,0.21284588]
["bitfinex","BTCUSD",1646357637871,0.17309729,41533.0,41528.0,0.21284588]
["bitfinex","BTCUSD",1646357638073,0.11740115,41534.0,41528.0,0.21284588]
["bitfinex","BTCUSD",1646357638715,0.03692929,41535.0,41529.0,0.28197786]
["bitfinex","BTCUSD",1646357639116,0.03692929,41535.0,41528.0,0.21284588]
["bitfinex","BTCUSD",1646357640219,0.03692929,41535.0,41529.0,0.23777686]
["bitfinex","BTCUSD",1646357641118,0.03692929,41535.0,41524.0,0.309643]
["bitfinex","BTCUSD",1646357641323,0.43040918,41534.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357641727,0.367786,41532.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357641920,0.367786,41526.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357642570,0.01203,41533.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357642771,0.005,41534.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357643171,0.19164965,41534.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357643368,0.18664965,41534.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357643568,0.21998072,41530.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357643969,0.03692929,41535.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357644571,0.367786,41533.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357644772,0.367786,41534.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357644970,0.19313561,41531.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357646024,0.21149557,41530.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357646219,0.367786,41529.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357646419,0.367786,41528.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357647020,0.007,41531.0,41525.0,0.226238]
["bitfinex","BTCUSD",1646357647221,0.007,41531.0,41525.0,0.226235]
["bitfinex","BTCUSD",1646357647420,0.03692929,41535.0,41526.0,0.0446]
["bitfinex","BTCUSD",1646357647820,0.23311075,41533.0,41528.0,0.20827409]
["bitfinex","BTCUSD",1646357648020,0.19018779,41534.0,41528.0,0.20827409]
["bitfinex","BTCUSD",1646357648222,0.19018779,41534.0,41526.0,0.0456]
["bitfinex","BTCUSD",1646357648823,0.19178852,41533.0,41526.0,0.0456]
["bitfinex","BTCUSD",1646357649224,0.21693247,41527.0,41526.0,0.0456]
["bitfinex","BTCUSD",1646357649428,0.21693247,41527.0,41520.0,0.27122059]
["bitfinex","BTCUSD",1646357649628,0.21693247,41527.0,41520.0,0.31582059]
["bitfinex","BTCUSD",1646357649864,0.19178852,41533.0,41520.0,0.31582059]
["bitfinex","BTCUSD",1646357650262,0.002,41532.0,41520.0,0.31682059]
["bitfinex","BTCUSD",1646357650661,0.26528681,41531.0,41520.0,0.31682059]
["bitfinex","BTCUSD",1646357650861,0.26528681,41531.0,41520.0,0.61682059]
["bitfinex","BTCUSD",1646357650862,0.20363869,41531.0,41520.0,0.61682059]
["bitfinex","BTCUSD",1646357651462,0.20363869,41531.0,41520.0,0.61582059]
["bitfinex","BTCUSD",1646357651661,0.04896929,41535.0,41520.0,0.61582059]
["bitfinex","BTCUSD",1646357651862,0.17446343,41531.0,41520.0,0.61582059]
["bitfinex","BTCUSD",1646357652067,0.27846267,41531.0,41520.0,0.61582059]
["bitfinex","BTCUSD",1646357652263,0.04896929,41535.0,41520.0,0.31782059]
["bitfinex","BTCUSD",1646357652662,0.21812725,41529.0,41520.0,0.31782059]
["bitfinex","BTCUSD",1646357653509,0.21812725,41529.0,41520.0,0.31582059]
["bitfinex","BTCUSD",1646357654311,0.003,41529.0,41521.0,0.226264]
["bitfinex","BTCUSD",1646357654509,0.003,41529.0,41520.0,0.61582059]
["bitfinex","BTCUSD",1646357654714,0.003,41529.0,41521.0,0.270862]
["bitfinex","BTCUSD",1646357654910,0.003,41529.0,41522.0,0.226256]
["bitfinex","BTCUSD",1646357655110,0.003,41529.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357655511,0.03692929,41535.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357656213,0.03892929,41535.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357656411,0.35373488,41533.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357657861,0.35373488,41533.0,41524.0,0.25467274]
["bitfinex","BTCUSD",1646357658064,0.35373488,41533.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357658264,0.2005419,41526.0,41519.0,0.009644]
["bitfinex","BTCUSD",1646357659063,0.003,41533.0,41519.0,0.009644]
["bitfinex","BTCUSD",1646357659263,0.391796,41532.0,41519.0,0.009644]
["bitfinex","BTCUSD",1646357659462,0.391796,41531.0,41519.0,0.009644]
["bitfinex","BTCUSD",1646357659664,0.367786,41532.0,41519.0,0.004644]
["bitfinex","BTCUSD",1646357659867,0.003,41533.0,41519.0,0.004644]
["bitfinex","BTCUSD",1646357660062,0.28649536,41528.0,41523.0,0.17563903]
["bitfinex","BTCUSD",1646357660263,0.002,41531.0,41523.0,0.17563903]
["bitfinex","BTCUSD",1646357660463,0.002,41531.0,41517.0,0.3]
["bitfinex","BTCUSD",1646357660665,0.002,41531.0,41516.0,0.0446]
["bitfinex","BTCUSD",1646357660867,0.07363373,41523.0,41514.0,0.002]
["bitfinex","BTCUSD",1646357661131,0.667786,41522.0,41514.0,0.002]
["bitfinex","BTCUSD",1646357661333,0.15574844,41515.0,41514.0,0.002]
["bitfinex","BTCUSD",1646357661627,0.367786,41514.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357662429,0.005,41515.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357662624,0.367786,41514.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357662825,0.367786,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357663025,0.367786,41514.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357663425,0.005,41515.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357663625,0.367786,41514.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357664028,0.367786,41515.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357665966,0.14,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357666166,0.507786,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357666565,0.367786,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357667970,0.667786,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357668168,0.671786,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357668613,0.31604,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357668814,0.15604,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357669018,0.511786,41513.0,41512.0,0.04238476]
["bitfinex","BTCUSD",1646357669313,0.004,41513.0,41503.0,0.28017086]
["bitfinex","BTCUSD",1646357669514,0.21334281,41516.0,41503.0,0.28017086]
["bitfinex","BTCUSD",1646357669720,0.01204,41517.0,41504.0,0.226382]
["bitfinex","BTCUSD",1646357669917,0.52401,41521.0,41505.0,0.0446]
["bitfinex","BTCUSD",1646357670120,0.17395255,41519.0,41505.0,0.0446]
["bitfinex","BTCUSD",1646357670316,0.17395255,41519.0,41506.0,0.226362]
["bitfinex","BTCUSD",1646357670519,0.17395255,41519.0,41507.0,0.270959]
["bitfinex","BTCUSD",1646357670717,0.44321861,41519.0,41511.0,0.25800124]
["bitfinex","BTCUSD",1646357670915,0.17395255,41519.0,41512.0,0.0446]
["bitfinex","BTCUSD",1646357671316,0.17395255,41519.0,41512.0,0.23509129]
["bitfinex","BTCUSD",1646357671517,0.367786,41522.0,41512.0,0.23509129]
["bitfinex","BTCUSD",1646357671719,0.367786,41522.0,41512.0,0.0446]
["bitfinex","BTCUSD",1646357671918,0.16046072,41513.0,41512.0,0.0446]
["bitfinex","BTCUSD",1646357672117,0.16046072,41513.0,41502.0,0.4494]
["bitfinex","BTCUSD",1646357672118,0.367786,41513.0,41503.0,0.0446]
["bitfinex","BTCUSD",1646357672369,0.32401,41521.0,41504.0,0.009647]
["bitfinex","BTCUSD",1646357672370,0.02401,41519.0,41504.0,0.009647]
["bitfinex","BTCUSD",1646357672568,0.02401,41519.0,41507.0,0.25636355]
["bitfinex","BTCUSD",1646357672569,0.21149487,41515.0,41507.0,0.25636355]
["bitfinex","BTCUSD",1646357672772,0.1591194,41516.0,41507.0,0.43617163]
["bitfinex","BTCUSD",1646357673172,0.01204,41520.0,41507.0,0.43617163]
["bitfinex","BTCUSD",1646357673771,0.01204,41520.0,41508.0,0.0446]
["bitfinex","BTCUSD",1646357674169,0.01404,41520.0,41508.0,0.0446]
["bitfinex","BTCUSD",1646357674473,0.01404,41520.0,41516.0,0.21853545]
["bitfinex","BTCUSD",1646357674671,0.002,41520.0,41516.0,0.21853545]
["bitfinex","BTCUSD",1646357675378,0.002,41520.0,41517.0,0.21831167]
["bitfinex","BTCUSD",1646357675572,0.01204,41522.0,41517.0,0.21831167]
["bitfinex","BTCUSD",1646357676012,0.03526924,41523.0,41516.0,0.21853545]
["bitfinex","BTCUSD",1646357677016,0.21480643,41522.0,41514.0,0.24288682]
["bitfinex","BTCUSD",1646357677215,0.13526924,41523.0,41514.0,0.24288682]
["bitfinex","BTCUSD",1646357677417,0.367786,41522.0,41514.0,0.24288682]
["bitfinex","BTCUSD",1646357677614,0.21647542,41523.0,41511.0,0.0446]
["bitfinex","BTCUSD",1646357677815,0.03526924,41523.0,41511.0,0.0446]
["bitfinex","BTCUSD",1646357678020,0.03526924,41523.0,41517.0,0.17876359]
["bitfinex","BTCUSD",1646357678216,0.03526924,41523.0,41518.0,0.0446]
["bitfinex","BTCUSD",1646357678815,0.367786,41522.0,41518.0,0.0446]
["bitfinex","BTCUSD",1646357679415,0.03526924,41523.0,41518.0,0.0446]
["bitfinex","BTCUSD",1646357679614,0.367786,41522.0,41518.0,0.0446]
["bitfinex","BTCUSD",1646357679864,0.03526924,41523.0,41518.0,0.0446]
["bitfinex","BTCUSD",1646357680067,0.03526924,41523.0,41519.0,0.226279]
["bitfinex","BTCUSD",1646357680266,0.03526924,41523.0,41520.0,0.0446]
["bitfinex","BTCUSD",1646357680866,0.03526924,41523.0,41522.0,0.22371282]
["bitfinex","BTCUSD",1646357681065,0.03526924,41523.0,41522.0,0.26831282]
["bitfinex","BTCUSD",1646357681265,0.03526924,41523.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357682769,0.40305524,41523.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357683915,0.03526924,41523.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357684516,0.40305524,41523.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357685823,0.03526924,41523.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357686315,0.04026924,41523.0,41522.0,0.0446]
["bitfinex","BTCUSD",1646357687364,0.04026924,41523.0,41522.0,0.25105092]
["bitfinex","BTCUSD",1646357687566,0.03526924,41523.0,41522.0,0.25105092]
["bitfinex","BTCUSD",1646357688169,0.01204,41530.0,41522.0,0.66671255]
["bitfinex","BTCUSD",1646357688370,0.15943625,41532.0,41523.0,0.3]
["bitfinex","BTCUSD",1646357688371,0.005,41528.0,41523.0,0.3]
["bitfinex","BTCUSD",1646357688566,0.005,41528.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357689565,0.18339302,41533.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357689767,0.21894245,41531.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357690165,0.20839412,41531.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357690666,0.01142943,41530.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357691126,0.20839412,41531.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357691320,0.16732959,41527.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357691520,0.21153798,41526.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357692320,0.21653798,41526.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357692620,0.005,41526.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357693617,0.1,41532.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357693618,0.17433468,41530.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357694118,0.05856247,41529.0,41524.0,0.0446]
["bitfinex","BTCUSD",1646357694421,0.02401,41526.0,41513.0,0.0446]
["bitfinex","BTCUSD",1646357694621,0.367786,41522.0,41507.0,0.5698]
["bitfinex","BTCUSD",1646357694879,0.20179324,41520.0,41506.0,0.7273]
["bitfinex","BTCUSD",1646357695078,0.80104,41525.0,41506.0,0.3]
["bitfinex","BTCUSD",1646357695278,0.17887962,41515.0,41506.0,0.4617624]
["bitfinex","BTCUSD",1646357695478,0.17887962,41515.0,41507.0,0.226355]
["bitfinex","BTCUSD",1646357695677,0.25943625,41524.0,41507.0,0.29926947]
["bitfinex","BTCUSD",1646357695880,0.48605105,41524.0,41516.0,0.25934202]
["bitfinex","BTCUSD",1646357696081,0.367786,41523.0,41516.0,0.25934202]
["bitfinex","BTCUSD",1646357696280,0.25943625,41524.0,41516.0,0.25934202]
["bitfinex","BTCUSD",1646357696681,0.14,41520.0,41517.0,0.18630378]
["bitfinex","BTCUSD",1646357696879,0.27147625,41527.0,41508.0,0.02401]
["bitfinex","BTCUSD",1646357696880,0.14,41518.0,41508.0,0.02401]
["bitfinex","BTCUSD",1646357697078,0.27147625,41527.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357697079,0.06466619,41526.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357697278,0.01204,41525.0,41510.0,0.3]
["bitfinex","BTCUSD",1646357697880,0.21173362,41521.0,41512.0,0.21895013]
["bitfinex","BTCUSD",1646357698723,0.20923362,41521.0,41514.0,0.24130694]
["bitfinex","BTCUSD",1646357698922,0.20923362,41521.0,41506.0,0.3]
["bitfinex","BTCUSD",1646357698923,0.367786,41520.0,41506.0,0.3]
["bitfinex","BTCUSD",1646357699131,0.367786,41520.0,41505.0,0.4524]
["bitfinex","BTCUSD",1646357699132,0.01389452,41520.0,41505.0,0.4524]
["bitfinex","BTCUSD",1646357699323,0.23324362,41521.0,41505.0,0.4524]
["bitfinex","BTCUSD",1646357699324,0.20923362,41521.0,41505.0,0.4524]
["bitfinex","BTCUSD",1646357699524,0.20923362,41521.0,41506.0,0.226365]
["bitfinex","BTCUSD",1646357699725,0.24575667,41521.0,41505.0,0.7494]
["bitfinex","BTCUSD",1646357699924,0.24575667,41521.0,41520.0,0.25523566]
["bitfinex","BTCUSD",1646357699925,0.03652305,41521.0,41520.0,0.25523566]
["bitfinex","BTCUSD",1646357700128,0.11204,41524.0,41520.0,0.55523566]
["bitfinex","BTCUSD",1646357700129,0.01204,41524.0,41520.0,0.55523566]
["bitfinex","BTCUSD",1646357700426,0.03578584,41524.0,41520.0,0.25523566]
["bitfinex","BTCUSD",1646357701028,0.14,41521.0,41515.0,0.0446]
["bitfinex","BTCUSD",1646357701228,0.14,41517.0,41516.0,0.226297]
["bitfinex","BTCUSD",1646357701632,0.14,41517.0,41512.0,0.0446]
["bitfinex","BTCUSD",1646357701830,0.17142027,41520.0,41508.0,0.0446]
["bitfinex","BTCUSD",1646357702028,0.03578584,41524.0,41513.0,0.24219579]
["bitfinex","BTCUSD",1646357702029,0.18524735,41516.0,41513.0,0.24219579]
["bitfinex","BTCUSD",1646357702877,0.18524735,41516.0,41509.0,0.3]
["bitfinex","BTCUSD",1646357703077,0.18524735,41516.0,41506.0,0.3]
["bitfinex","BTCUSD",1646357703282,0.18524735,41516.0,41503.0,0.7362]
["bitfinex","BTCUSD",1646357703480,0.19968615,41516.0,41503.0,0.7362]
["bitfinex","BTCUSD",1646357703678,0.20925735,41516.0,41503.0,0.7362]
["bitfinex","BTCUSD",1646357703883,0.20925735,41516.0,41502.0,0.424748]
["bitfinex","BTCUSD",1646357703884,0.27072445,41506.0,41502.0,0.424748]
["bitfinex","BTCUSD",1646357704081,0.18524735,41516.0,41502.0,0.424748]
["bitfinex","BTCUSD",1646357704082,0.18658835,41507.0,41506.0,0.53144953]
["bitfinex","BTCUSD",1646357704283,0.15701483,41508.0,41506.0,0.53144953]
["bitfinex","BTCUSD",1646357704482,0.367786,41507.0,41506.0,0.53144953]
["bitfinex","BTCUSD",1646357704683,0.367786,41507.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357705280,0.58626301,41507.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357707318,0.39135911,41507.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357708315,0.02757311,41507.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357708716,0.02757311,41507.0,41506.0,0.81115134]
["bitfinex","BTCUSD",1646357708917,0.02757311,41507.0,41506.0,1.11115134]
["bitfinex","BTCUSD",1646357709119,0.02757311,41507.0,41506.0,0.81115134]
["bitfinex","BTCUSD",1646357709520,0.02757311,41507.0,41506.0,1.11115134]
["bitfinex","BTCUSD",1646357709773,0.02357311,41507.0,41506.0,1.11115134]
["bitfinex","BTCUSD",1646357709968,0.02357311,41507.0,41506.0,0.81115134]
["bitfinex","BTCUSD",1646357710369,0.02657311,41507.0,41506.0,0.81115134]
["bitfinex","BTCUSD",1646357710770,0.003,41507.0,41506.0,0.81115134]
["bitfinex","BTCUSD",1646357711769,0.367786,41516.0,41506.0,0.81115134]
["bitfinex","BTCUSD",1646357711969,0.23921435,41517.0,41506.0,0.81115134]
["bitfinex","BTCUSD",1646357712175,0.367786,41516.0,41506.0,0.81115134]
["bitfinex","BTCUSD",1646357712370,0.003,41507.0,41506.0,0.81115134]
["bitfinex","BTCUSD",1646357713272,0.02657311,41507.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357713726,0.02357311,41507.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357714124,0.02357311,41507.0,41506.0,0.79638909]
["bitfinex","BTCUSD",1646357714425,0.02857311,41507.0,41506.0,0.79638909]
["bitfinex","BTCUSD",1646357715024,0.02857311,41507.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357715724,0.02357311,41507.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357716125,0.02357311,41507.0,41506.0,0.79886478]
["bitfinex","BTCUSD",1646357716326,0.005,41512.0,41506.0,0.79886478]
["bitfinex","BTCUSD",1646357717372,0.005,41512.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357717570,0.367786,41511.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357717769,0.38067956,41516.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357718068,0.367786,41515.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357718469,0.005,41511.0,41506.0,0.79520674]
["bitfinex","BTCUSD",1646357718668,0.005,41511.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357719769,0.02357311,41510.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357720370,0.02357311,41510.0,41506.0,0.7434039]
["bitfinex","BTCUSD",1646357720570,0.02357311,41510.0,41506.0,0.52644953]
["bitfinex","BTCUSD",1646357721428,0.02357311,41510.0,41506.0,0.52144953]
["bitfinex","BTCUSD",1646357721628,0.02357311,41510.0,41506.0,0.80344271]
["bitfinex","BTCUSD",1646357721832,0.02357311,41510.0,41506.0,0.52144953]
["bitfinex","BTCUSD",1646357722535,0.06038649,41510.0,41506.0,0.52144953]
["bitfinex","BTCUSD",1646357725266,0.05538649,41510.0,41506.0,0.52144953]
["bitfinex","BTCUSD",1646357728372,0.06138649,41510.0,41506.0,0.52144953]
["bitfinex","BTCUSD",1646357729823,0.05538649,41510.0,41508.0,0.27741277]
["bitfinex","BTCUSD",1646357730425,0.06038649,41510.0,41508.0,0.27741277]
["bitfinex","BTCUSD",1646357731428,0.06038649,41510.0,41508.0,0.24746402]
["bitfinex","BTCUSD",1646357731630,0.05538649,41510.0,41508.0,0.24746402]
["bitfinex","BTCUSD",1646357731833,0.01857311,41510.0,41509.0,0.526353]
["bitfinex","BTCUSD",1646357732032,0.01857311,41510.0,41509.0,0.570953]
["bitfinex","BTCUSD",1646357732277,0.01857311,41516.0,41509.0,0.570953]
["bitfinex","BTCUSD",1646357732476,0.01857311,41516.0,41509.0,0.3446]
["bitfinex","BTCUSD",1646357732477,0.004,41510.0,41509.0,0.3446]
["bitfinex","BTCUSD",1646357732677,0.004,41510.0,41509.0,0.72923853]
["bitfinex","BTCUSD",1646357733477,0.004,41510.0,41509.0,0.50289153]
["bitfinex","BTCUSD",1646357733681,0.01857311,41516.0,41509.0,0.50289153]
["bitfinex","BTCUSD",1646357733877,0.01857311,41516.0,41515.0,0.2136133]
["bitfinex","BTCUSD",1646357734078,0.01857311,41516.0,41509.0,0.50289153]
["bitfinex","BTCUSD",1646357734079,0.38635911,41516.0,41512.0,0.0446]
["bitfinex","BTCUSD",1646357734279,0.38635911,41516.0,41509.0,0.20289153]
["bitfinex","BTCUSD",1646357734280,0.58240674,41516.0,41509.0,0.20289153]
["bitfinex","BTCUSD",1646357734479,0.58640674,41516.0,41509.0,0.20289153]
["bitfinex","BTCUSD",1646357735078,0.79131851,41516.0,41509.0,0.20289153]
["bitfinex","BTCUSD",1646357735580,0.21862074,41516.0,41509.0,0.20289153]
["bitfinex","BTCUSD",1646357735777,0.01857311,41516.0,41509.0,0.20289153]
["bitfinex","BTCUSD",1646357736021,0.01857311,41516.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357736221,0.2008778,41515.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357736420,0.01857311,41517.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357736624,0.63622379,41516.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357736821,0.367786,41515.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357737021,0.01857311,41517.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357737022,0.23717492,41517.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357737822,0.367786,41516.0,41510.0,0.24350674]
["bitfinex","BTCUSD",1646357738422,0.23717492,41517.0,41510.0,0.24350674]
["bitfinex","BTCUSD",1646357740669,0.23717492,41517.0,41508.0,0.18624519]
["bitfinex","BTCUSD",1646357740670,0.367786,41516.0,41508.0,0.18624519]
["bitfinex","BTCUSD",1646357740874,0.04861909,41510.0,41508.0,0.18624519]
["bitfinex","BTCUSD",1646357741673,0.04861909,41510.0,41509.0,0.20701178]
["bitfinex","BTCUSD",1646357742070,0.04861909,41510.0,41509.0,0.25161178]
["bitfinex","BTCUSD",1646357743170,0.04861909,41510.0,41509.0,0.47796278]
["bitfinex","BTCUSD",1646357743374,0.04861909,41510.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357744419,0.04861909,41510.0,41509.0,0.28284118]
["bitfinex","BTCUSD",1646357744621,0.0671922,41510.0,41509.0,0.28284118]
["bitfinex","BTCUSD",1646357745321,0.0671922,41510.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646357745520,0.0671922,41510.0,41506.0,0.49409755]
["bitfinex","BTCUSD",1646357745722,0.0671922,41510.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357746121,0.0671922,41510.0,41508.0,0.24983177]
["bitfinex","BTCUSD",1646357747790,0.0671922,41510.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357748496,0.0731922,41510.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357749090,0.16364778,41508.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357749696,0.18222089,41508.0,41507.0,0.0446]
["bitfinex","BTCUSD",1646357750595,0.18222089,41508.0,41507.0,0.0456]
["bitfinex","BTCUSD",1646357751827,0.55000689,41508.0,41506.0,0.49409755]
["bitfinex","BTCUSD",1646357752032,0.367786,41507.0,41506.0,0.49409755]
["bitfinex","BTCUSD",1646357752627,0.53039566,41507.0,41506.0,0.49409755]
["bitfinex","BTCUSD",1646357752829,0.56100877,41507.0,41506.0,0.49409755]
["bitfinex","BTCUSD",1646357753736,0.03061311,41507.0,41506.0,0.49409755]
["bitfinex","BTCUSD",1646357753928,0.01857311,41507.0,41506.0,0.49409755]
["bitfinex","BTCUSD",1646357754326,0.01857311,41507.0,41506.0,0.72047055]
["bitfinex","BTCUSD",1646357754527,0.01857311,41507.0,41506.0,0.75969722]
["bitfinex","BTCUSD",1646357754972,0.01857311,41507.0,41506.0,0.98607022]
["bitfinex","BTCUSD",1646357755178,0.01857311,41507.0,41506.0,1.03067022]
["bitfinex","BTCUSD",1646357755378,0.04861909,41510.0,41508.0,0.250369]
["bitfinex","BTCUSD",1646357755574,0.04861909,41510.0,41509.0,0.270951]
["bitfinex","BTCUSD",1646357755779,0.39383625,41521.0,41511.0,1.25]
["bitfinex","BTCUSD",1646357755977,0.01204,41523.0,41512.0,0.73604668]
["bitfinex","BTCUSD",1646357755978,0.15943625,41523.0,41512.0,0.73604668]
["bitfinex","BTCUSD",1646357756177,0.15943625,41523.0,41512.0,0.51143029]
["bitfinex","BTCUSD",1646357756377,0.28475844,41527.0,41512.0,0.51143029]
["bitfinex","BTCUSD",1646357756577,0.001,41523.0,41513.0,0.28248194]
["bitfinex","BTCUSD",1646357756779,0.18180002,41532.0,41518.0,1.37401]
["bitfinex","BTCUSD",1646357756978,0.20761852,41543.0,41530.0,0.17401]
["bitfinex","BTCUSD",1646357757177,0.05,41544.0,41530.0,0.17401]
["bitfinex","BTCUSD",1646357757178,0.05,41544.0,41531.0,0.594799]
["bitfinex","BTCUSD",1646357757378,0.0021,41549.0,41533.0,0.17401]
["bitfinex","BTCUSD",1646357757577,0.0021,41549.0,41546.0,0.17932701]
["bitfinex","BTCUSD",1646357757778,0.03831155,41549.0,41547.0,0.0446]
["bitfinex","BTCUSD",1646357758627,0.04231155,41549.0,41547.0,0.0446]
["bitfinex","BTCUSD",1646357759630,0.04231155,41549.0,41548.0,0.226078]
["bitfinex","BTCUSD",1646357759829,0.04231155,41549.0,41548.0,0.0446]
["bitfinex","BTCUSD",1646357760433,0.29481517,41549.0,41548.0,0.0446]
["bitfinex","BTCUSD",1646357760633,0.66260117,41549.0,41548.0,0.0446]
["bitfinex","BTCUSD",1646357761034,0.65860117,41549.0,41548.0,0.0446]
["bitfinex","BTCUSD",1646357761433,1.07070799,41549.0,41548.0,0.0446]
["bitfinex","BTCUSD",1646357761637,1.08273799,41549.0,41548.0,0.0446]
["bitfinex","BTCUSD",1646357762277,1.08273799,41549.0,41534.0,0.009641]
["bitfinex","BTCUSD",1646357762278,0.07032963,41543.0,41534.0,0.009641]
["bitfinex","BTCUSD",1646357762480,1.37401,41548.0,41535.0,0.0446]
["bitfinex","BTCUSD",1646357762481,0.21029558,41536.0,41535.0,0.0446]
["bitfinex","BTCUSD",1646357762680,0.21029558,41536.0,41534.0,0.009641]
["bitfinex","BTCUSD",1646357762681,0.57808158,41536.0,41534.0,0.009641]
["bitfinex","BTCUSD",1646357762881,0.367786,41535.0,41525.0,0.0446]
["bitfinex","BTCUSD",1646357763076,0.367786,41535.0,41523.0,0.0446]
["bitfinex","BTCUSD",1646357763077,0.367786,41533.0,41523.0,0.0446]
["bitfinex","BTCUSD",1646357763277,0.367786,41534.0,41528.0,0.19749126]
["bitfinex","BTCUSD",1646357763679,0.01204,41535.0,41528.0,0.19749126]
["bitfinex","BTCUSD",1646357764281,0.24645608,41536.0,41528.0,0.19749126]
["bitfinex","BTCUSD",1646357764477,0.2600969,41534.0,41527.0,0.0446]
["bitfinex","BTCUSD",1646357764879,0.004,41535.0,41527.0,0.0446]
["bitfinex","BTCUSD",1646357765480,0.20066732,41532.0,41527.0,0.0446]
["bitfinex","BTCUSD",1646357765883,0.004,41535.0,41528.0,0.526214]
["bitfinex","BTCUSD",1646357766139,0.004,41535.0,41529.0,0.270808]
["bitfinex","BTCUSD",1646357766342,0.004,41535.0,41529.0,0.0446]
["bitfinex","BTCUSD",1646357766740,0.001,41532.0,41529.0,0.0446]
["bitfinex","BTCUSD",1646357766946,0.001,41532.0,41530.0,0.226203]
["bitfinex","BTCUSD",1646357767138,0.001,41532.0,41531.0,0.270796]
["bitfinex","BTCUSD",1646357767341,0.001,41532.0,41531.0,0.46832101]
["bitfinex","BTCUSD",1646357767938,0.19961516,41538.0,41531.0,0.24212501]
["bitfinex","BTCUSD",1646357768340,0.19961516,41538.0,41535.0,0.20792517]
["bitfinex","BTCUSD",1646357768640,0.23640689,41538.0,41535.0,0.20792517]
["bitfinex","BTCUSD",1646357768939,0.03679173,41538.0,41535.0,0.20792517]
["bitfinex","BTCUSD",1646357769783,0.19896146,41543.0,41535.0,0.37118403]
["bitfinex","BTCUSD",1646357770172,0.19896146,41543.0,41535.0,0.41578403]
["bitfinex","BTCUSD",1646357770975,0.002,41548.0,41536.0,0.360239]
["bitfinex","BTCUSD",1646357771175,0.002,41548.0,41546.0,0.25199481]
["bitfinex","BTCUSD",1646357771378,0.002,41548.0,41546.0,0.0446]
["bitfinex","BTCUSD",1646357771772,0.0021,41549.0,41546.0,0.0446]
["bitfinex","BTCUSD",1646357772180,0.15720987,41548.0,41546.0,0.0446]
["bitfinex","BTCUSD",1646357772376,0.59939967,41547.0,41546.0,0.0446]
["bitfinex","BTCUSD",1646357772576,0.59939967,41547.0,41528.0,0.6158]
["bitfinex","BTCUSD",1646357772577,0.89939967,41547.0,41540.0,0.0446]
["bitfinex","BTCUSD",1646357772778,0.06964076,41540.0,41524.0,0.009643]
["bitfinex","BTCUSD",1646357772977,0.19122684,41536.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357773375,0.367786,41545.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357773625,0.45254629,41546.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357774023,0.30703,41546.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357774223,0.18467304,41540.0,41528.0,0.0446]
["bitfinex","BTCUSD",1646357774424,0.295,41546.0,41534.0,0.19095945]
["bitfinex","BTCUSD",1646357774626,0.001,41546.0,41534.0,0.19095945]
["bitfinex","BTCUSD",1646357774829,0.001,41546.0,41545.0,0.24288697]
["bitfinex","BTCUSD",1646357775826,0.0021,41549.0,41545.0,0.24288697]
["bitfinex","BTCUSD",1646357776226,0.0021,41549.0,41545.0,0.28748697]
["bitfinex","BTCUSD",1646357776626,0.0021,41549.0,41545.0,0.0446]
["bitfinex","BTCUSD",1646357777975,0.19262689,41548.0,41545.0,0.0446]
["bitfinex","BTCUSD",1646357778381,0.667786,41547.0,41538.0,0.0446]
["bitfinex","BTCUSD",1646357778582,0.05346524,41544.0,41532.0,0.0446]
["bitfinex","BTCUSD",1646357778980,0.367786,41547.0,41534.0,0.27791987]
["bitfinex","BTCUSD",1646357779183,0.18181349,41541.0,41534.0,0.27791987]
["bitfinex","BTCUSD",1646357780482,0.18181349,41541.0,41534.0,0.33816487]
["bitfinex","BTCUSD",1646357780682,0.20465689,41548.0,41534.0,0.33316487]
["bitfinex","BTCUSD",1646357780884,0.01203,41548.0,41535.0,0.3]
["bitfinex","BTCUSD",1646357781824,0.19683558,41546.0,41535.0,0.3]
["bitfinex","BTCUSD",1646357782028,0.19683558,41546.0,41539.0,0.23478024]
["bitfinex","BTCUSD",1646357782226,0.19683558,41546.0,41535.0,0.3]
["bitfinex","BTCUSD",1646357782631,0.21946364,41542.0,41533.0,0.18409308]
["bitfinex","BTCUSD",1646357783227,0.21946364,41542.0,41540.0,0.23975427]
["bitfinex","BTCUSD",1646357783626,0.21946364,41542.0,41533.0,0.18409308]
["bitfinex","BTCUSD",1646357784127,0.19626858,41547.0,41533.0,0.18409308]
["bitfinex","BTCUSD",1646357784327,0.0021,41549.0,41534.0,0.060245]
["bitfinex","BTCUSD",1646357784526,0.0021,41549.0,41535.0,0.3]
["bitfinex","BTCUSD",1646357784772,0.367786,41548.0,41541.0,0.26740046]
["bitfinex","BTCUSD",1646357785274,0.18307986,41546.0,41541.0,0.26740046]
["bitfinex","BTCUSD",1646357785670,0.367786,41545.0,41541.0,0.26740046]
["bitfinex","BTCUSD",1646357785871,0.18307986,41546.0,41535.0,0.3]
["bitfinex","BTCUSD",1646357786271,0.18307986,41546.0,41540.0,0.1729622]
["bitfinex","BTCUSD",1646357786674,0.0021,41549.0,41541.0,0.0446]
["bitfinex","BTCUSD",1646357787272,0.367786,41548.0,41546.0,0.22518014]
["bitfinex","BTCUSD",1646357787473,0.367786,41548.0,41541.0,0.0446]
["bitfinex","BTCUSD",1646357787672,0.2110954,41546.0,41541.0,0.0396]
["bitfinex","BTCUSD",1646357788073,0.21220789,41545.0,41541.0,0.0396]
["bitfinex","BTCUSD",1646357788519,0.46578599,41545.0,41541.0,0.0396]
["bitfinex","BTCUSD",1646357788923,0.21220789,41545.0,41534.0,0.0446]
["bitfinex","BTCUSD",1646357789122,0.15596969,41536.0,41528.0,0.1726385]
["bitfinex","BTCUSD",1646357789324,0.02401,41547.0,41529.0,0.586454]
["bitfinex","BTCUSD",1646357789521,0.02401,41547.0,41529.0,0.631054]
["bitfinex","BTCUSD",1646357789819,0.24174492,41547.0,41530.0,0.02401]
["bitfinex","BTCUSD",1646357790021,0.24174492,41547.0,41529.0,0.631054]
["bitfinex","BTCUSD",1646357790022,0.24174492,41547.0,41531.0,0.104844]
["bitfinex","BTCUSD",1646357790222,0.21875979,41541.0,41531.0,0.0446]
["bitfinex","BTCUSD",1646357790620,0.21869979,41541.0,41531.0,0.0446]
["bitfinex","BTCUSD",1646357790821,0.21869979,41541.0,41535.0,0.19867743]
["bitfinex","BTCUSD",1646357791024,0.0021,41549.0,41535.0,0.19867743]
["bitfinex","BTCUSD",1646357791422,0.15881836,41545.0,41535.0,0.19867743]
["bitfinex","BTCUSD",1646357791822,0.15881836,41545.0,41538.0,0.2650994]
["bitfinex","BTCUSD",1646357792021,0.18303792,41542.0,41535.0,0.19867743]
["bitfinex","BTCUSD",1646357792272,0.18303792,41542.0,41531.0,0.0446]
["bitfinex","BTCUSD",1646357792673,0.18303792,41542.0,41533.0,0.001]
["bitfinex","BTCUSD",1646357793075,0.18303792,41542.0,41533.0,0.20608894]
["bitfinex","BTCUSD",1646357793671,0.18303792,41542.0,41533.0,0.001]
["bitfinex","BTCUSD",1646357793875,0.367786,41541.0,41529.0,0.01203]
["bitfinex","BTCUSD",1646357794374,0.367786,41541.0,41530.0,0.24777722]
["bitfinex","BTCUSD",1646357794573,0.19834444,41535.0,41530.0,0.24777722]
["bitfinex","BTCUSD",1646357794775,0.367786,41543.0,41530.0,0.24777722]
["bitfinex","BTCUSD",1646357795073,0.367786,41541.0,41530.0,0.24777722]
["bitfinex","BTCUSD",1646357795472,0.367786,41542.0,41530.0,0.24777722]
["bitfinex","BTCUSD",1646357795679,0.16224997,41537.0,41530.0,0.24777722]
["bitfinex","BTCUSD",1646357796123,0.16224997,41537.0,41529.0,0.01203]
["bitfinex","BTCUSD",1646357796724,0.367786,41536.0,41530.0,0.001]
["bitfinex","BTCUSD",1646357797125,0.16224997,41537.0,41530.0,0.001]
["bitfinex","BTCUSD",1646357797326,0.16224997,41537.0,41531.0,0.18125909]
["bitfinex","BTCUSD",1646357797724,0.367786,41536.0,41535.0,0.27595479]
["bitfinex","BTCUSD",1646357798125,0.16224997,41537.0,41531.0,0.18125909]
["bitfinex","BTCUSD",1646357798329,0.1960428,41532.0,41529.0,0.01203]
["bitfinex","BTCUSD",1646357798529,0.19922449,41537.0,41529.0,0.01203]
["bitfinex","BTCUSD",1646357799329,0.19922449,41537.0,41521.0,0.348603]
["bitfinex","BTCUSD",1646357799330,0.06623894,41534.0,41521.0,0.348603]
["bitfinex","BTCUSD",1646357799532,0.06623894,41534.0,41519.0,0.5]
["bitfinex","BTCUSD",1646357799533,0.391796,41533.0,41519.0,0.5]
["bitfinex","BTCUSD",1646357799982,0.02401,41530.0,41516.0,0.551]
["bitfinex","BTCUSD",1646357800176,0.367786,41527.0,41519.0,0.25193762]
["bitfinex","BTCUSD",1646357800376,0.18702259,41522.0,41519.0,0.25193762]
["bitfinex","BTCUSD",1646357800776,0.18702259,41522.0,41514.0,0.16592681]
["bitfinex","BTCUSD",1646357801179,0.18702259,41522.0,41513.0,0.4151]
["bitfinex","BTCUSD",1646357801680,0.43867214,41521.0,41513.0,0.4151]
["bitfinex","BTCUSD",1646357801877,0.43867214,41521.0,41509.0,0.46483637]
["bitfinex","BTCUSD",1646357802080,0.367786,41521.0,41509.0,0.46483637]
["bitfinex","BTCUSD",1646357802277,0.367786,41521.0,41510.0,0.3]
["bitfinex","BTCUSD",1646357802278,0.379826,41521.0,41510.0,0.3]
["bitfinex","BTCUSD",1646357802477,0.367786,41523.0,41509.0,0.22873637]
["bitfinex","BTCUSD",1646357802678,0.367786,41521.0,41509.0,0.002]
["bitfinex","BTCUSD",1646357802876,0.19198652,41519.0,41509.0,0.011645]
["bitfinex","BTCUSD",1646357803178,0.367786,41518.0,41509.0,0.002]
["bitfinex","BTCUSD",1646357803376,0.1913477,41514.0,41509.0,0.002]
["bitfinex","BTCUSD",1646357804024,0.1913477,41514.0,41507.0,0.05571932]
["bitfinex","BTCUSD",1646357804326,0.367786,41513.0,41507.0,0.05571932]
["bitfinex","BTCUSD",1646357804526,0.1913477,41514.0,41507.0,0.05571932]
["bitfinex","BTCUSD",1646357804527,0.367786,41511.0,41507.0,0.05571932]
["bitfinex","BTCUSD",1646357805124,0.6879485,41508.0,41507.0,0.05571932]
["bitfinex","BTCUSD",1646357805327,0.9879485,41508.0,41507.0,0.05571932]
["bitfinex","BTCUSD",1646357805928,0.9999885,41508.0,41507.0,0.05571932]
["bitfinex","BTCUSD",1646357806327,1.88984554,41507.0,41488.0,0.1854064]
["bitfinex","BTCUSD",1646357806525,2.00188554,41507.0,41488.0,0.1854064]
["bitfinex","BTCUSD",1646357806726,2.09007554,41507.0,41488.0,0.1854064]
["bitfinex","BTCUSD",1646357807374,2.09007554,41507.0,41492.0,0.23523023]
["bitfinex","BTCUSD",1646357807581,2.09007554,41507.0,41488.0,0.1854064]
["bitfinex","BTCUSD",1646357807775,1.37401,41506.0,41486.0,0.7568]
["bitfinex","BTCUSD",1646357807978,1.37401,41506.0,41482.0,0.7717]
["bitfinex","BTCUSD",1646357807979,0.391796,41498.0,41482.0,0.7717]
["bitfinex","BTCUSD",1646357808178,0.367786,41495.0,41477.0,0.4151]
["bitfinex","BTCUSD",1646357808478,0.02401,41496.0,41472.0,0.2361]
["bitfinex","BTCUSD",1646357808479,0.63784724,41493.0,41472.0,0.2361]
["bitfinex","BTCUSD",1646357808681,0.03606,41493.0,41472.0,0.2361]
["bitfinex","BTCUSD",1646357808877,0.15483571,41486.0,41478.0,0.15600585]
["bitfinex","BTCUSD",1646357809176,0.367786,41492.0,41478.0,0.15600585]
["bitfinex","BTCUSD",1646357809378,0.29238879,41494.0,41478.0,0.15600585]
["bitfinex","BTCUSD",1646357809576,0.01205,41493.0,41486.0,0.28989376]
["bitfinex","BTCUSD",1646357809776,0.367786,41492.0,41486.0,0.28989376]
["bitfinex","BTCUSD",1646357809975,0.17087866,41491.0,41478.0,0.15600585]
["bitfinex","BTCUSD",1646357810376,0.01205,41493.0,41485.0,0.16696363]
["bitfinex","BTCUSD",1646357810582,0.55950647,41496.0,41485.0,0.16696363]
["bitfinex","BTCUSD",1646357810583,0.15950647,41496.0,41485.0,0.16696363]
["bitfinex","BTCUSD",1646357810778,0.367786,41495.0,41485.0,0.16696363]
["bitfinex","BTCUSD",1646357811232,0.367786,41495.0,41480.0,0.02401]
["bitfinex","BTCUSD",1646357811427,0.367786,41495.0,41479.0,0.24185864]
["bitfinex","BTCUSD",1646357811428,0.07413948,41488.0,41479.0,0.24185864]
["bitfinex","BTCUSD",1646357811627,0.3,41494.0,41479.0,0.24185864]
["bitfinex","BTCUSD",1646357811831,0.367786,41493.0,41471.0,0.25244839]
["bitfinex","BTCUSD",1646357812027,0.391796,41490.0,41471.0,0.25244839]
["bitfinex","BTCUSD",1646357812223,0.199453,41479.0,41471.0,0.15970713]
["bitfinex","BTCUSD",1646357812427,0.16167153,41484.0,41480.0,0.33220297]
["bitfinex","BTCUSD",1646357812624,0.43364268,41483.0,41480.0,0.33220297]
["bitfinex","BTCUSD",1646357812825,0.25203248,41482.0,41480.0,0.33165006]
["bitfinex","BTCUSD",1646357813024,0.367786,41481.0,41480.0,0.33165006]
["bitfinex","BTCUSD",1646357813223,0.54209106,41481.0,41480.0,0.33165006]
["bitfinex","BTCUSD",1646357814524,0.84209106,41481.0,41480.0,0.33165006]
["bitfinex","BTCUSD",1646357815973,0.367786,41481.0,41480.0,0.33165006]
["bitfinex","BTCUSD",1646357816178,0.367786,41481.0,41470.0,3.0]
["bitfinex","BTCUSD",1646357816179,0.367786,41479.0,41470.0,3.0]
["bitfinex","BTCUSD",1646357816383,0.3,41478.0,41470.0,3.0]
["bitfinex","BTCUSD",1646357816577,0.39155325,41477.0,41470.0,3.0]
["bitfinex","BTCUSD",1646357816975,0.379836,41477.0,41470.0,3.0]
["bitfinex","BTCUSD",1646357817178,0.367786,41477.0,41471.0,0.1787937]
["bitfinex","BTCUSD",1646357817477,0.367786,41477.0,41470.0,3.0]
["bitfinex","BTCUSD",1646357818075,0.367786,41475.0,41470.0,3.0]
["bitfinex","BTCUSD",1646357820132,0.20090637,41472.0,41470.0,3.0]
["bitfinex","BTCUSD",1646357820329,0.367786,41471.0,41470.0,3.0]
["bitfinex","BTCUSD",1646357821539,0.54648336,41471.0,41470.0,2.99925772]
["bitfinex","BTCUSD",1646357821730,0.54648336,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357822379,0.367786,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357823174,0.40434691,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357823374,0.6045225,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357824179,0.40434691,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357824879,0.41034691,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357825076,0.42309684,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357825275,0.60061873,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357825876,0.6818688,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357826140,0.84140676,41471.0,41470.0,2.99772475]
["bitfinex","BTCUSD",1646357826340,0.06292033,41458.0,41451.0,0.01205]
["bitfinex","BTCUSD",1646357826542,0.06292033,41458.0,41450.0,0.782]
["bitfinex","BTCUSD",1646357826543,0.367786,41457.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357827339,0.367786,41457.0,41453.0,0.19581392]
["bitfinex","BTCUSD",1646357827739,0.367786,41457.0,41453.0,0.19081392]
["bitfinex","BTCUSD",1646357828339,0.367786,41457.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357829541,0.52360949,41457.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357830095,0.367786,41457.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357830688,0.371786,41457.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357831987,0.367786,41457.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357832388,0.367786,41457.0,41456.0,0.26883039]
["bitfinex","BTCUSD",1646357832591,0.01205,41464.0,41456.0,0.26883039]
["bitfinex","BTCUSD",1646357832592,0.15965472,41464.0,41456.0,0.26883039]
["bitfinex","BTCUSD",1646357832789,0.367786,41461.0,41456.0,0.26883039]
["bitfinex","BTCUSD",1646357832989,0.367786,41461.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646357834928,0.367786,41461.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357834929,0.367786,41459.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357835126,0.17737481,41458.0,41450.0,0.23108792]
["bitfinex","BTCUSD",1646357835327,0.367786,41457.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357835928,0.21141506,41456.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357836126,0.367786,41455.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357836328,0.53543919,41455.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357836932,0.367786,41455.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357837583,0.06683432,41453.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357837792,0.84339272,41452.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357837988,0.667786,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357838585,0.367786,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357838784,0.671786,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357838987,0.371786,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357839184,0.671786,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357839384,0.671341,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357839689,0.68583655,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357839885,0.667341,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357840383,0.679391,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357841027,0.366896,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357842340,0.366451,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357842530,0.54599082,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357842729,0.55099082,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357843131,0.95099082,41451.0,41450.0,0.0011]
["bitfinex","BTCUSD",1646357843336,0.96304082,41451.0,41450.0,0.0008]
["bitfinex","BTCUSD",1646357843537,0.367786,41449.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357843731,0.43705856,41447.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357844031,0.2057404,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357844230,0.5736384,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357845492,0.8736384,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357845889,0.5736384,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357846693,0.9736384,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357846896,0.9856884,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357847291,1.14540634,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357848535,0.84540634,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357848939,0.9856884,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357849337,1.14540634,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357849537,0.9856884,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357849737,1.14540634,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357850542,1.13335634,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357850740,0.53361594,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357850948,0.373898,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357851941,0.367898,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357854784,0.42878238,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357857435,0.58746891,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357857635,0.70311328,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357858042,0.80311328,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357858637,0.53277053,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357858841,0.53877053,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357859040,0.91560898,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357859239,1.15875898,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357859438,1.3184731,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357859638,1.09163465,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357860081,1.10977465,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357860276,1.33674731,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357860681,1.10977465,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357861078,1.43524333,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357861476,1.63524333,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357861676,1.44470917,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357861877,1.21785315,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357863183,1.41785315,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357863623,1.21785315,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1646357864027,0.05681266,41431.0,41422.0,0.3]
["bitfinex","BTCUSD",1646357864228,0.391908,41430.0,41418.0,0.01205]
["bitfinex","BTCUSD",1646357864629,0.367898,41428.0,41418.0,0.01205]
["bitfinex","BTCUSD",1646357864828,0.367898,41426.0,41418.0,0.01205]
["bitfinex","BTCUSD",1646357865027,0.15582591,41419.0,41418.0,0.01205]
["bitfinex","BTCUSD",1646357865231,0.52372391,41419.0,41418.0,0.01205]
["bitfinex","BTCUSD",1646357865628,0.367898,41419.0,41418.0,0.01205]
["bitfinex","BTCUSD",1646357868082,0.367898,41419.0,41418.0,0.21143419]
["bitfinex","BTCUSD",1646357869480,0.367898,41419.0,41418.0,0.19938419]
["bitfinex","BTCUSD",1646357871228,0.01178057,41423.0,41418.0,0.19938419]
["bitfinex","BTCUSD",1646357871229,0.367937,41422.0,41419.0,0.16464899]
["bitfinex","BTCUSD",1646357871625,0.3797146,41422.0,41419.0,0.16464899]
["bitfinex","BTCUSD",1646357871825,0.367937,41422.0,41419.0,0.16464899]
["bitfinex","BTCUSD",1646357872026,0.3786446,41422.0,41419.0,0.16464899]
["bitfinex","BTCUSD",1646357872226,0.367937,41422.0,41419.0,0.16464899]
["bitfinex","BTCUSD",1646357873730,0.367937,41422.0,41419.0,0.33118025]
["bitfinex","BTCUSD",1646357873928,0.01487189,41426.0,41420.0,0.3446]
["bitfinex","BTCUSD",1646357874328,0.367937,41424.0,41420.0,0.3446]
["bitfinex","BTCUSD",1646357874529,0.01100237,41426.0,41420.0,0.0446]
["bitfinex","BTCUSD",1646357874778,0.367937,41425.0,41420.0,0.0446]
["bitfinex","BTCUSD",1646357875580,0.367937,41425.0,41421.0,0.23127219]
["bitfinex","BTCUSD",1646357875977,0.367937,41425.0,41420.0,0.0446]
["bitfinex","BTCUSD",1646357876382,0.01100237,41426.0,41422.0,1.35]
["bitfinex","BTCUSD",1646357876582,0.15971412,41432.0,41425.0,0.17401]
["bitfinex","BTCUSD",1646357876783,0.005,41430.0,41429.0,0.367924]
["bitfinex","BTCUSD",1646357876981,0.005,41430.0,41429.0,0.3446]
["bitfinex","BTCUSD",1646357877179,0.005,41430.0,41429.0,0.29354689]
["bitfinex","BTCUSD",1646357877379,0.005,41430.0,41429.0,0.0446]
["bitfinex","BTCUSD",1646357877580,0.372924,41430.0,41429.0,0.0446]
["bitfinex","BTCUSD",1646357878185,0.367924,41430.0,41429.0,0.0446]
["bitfinex","BTCUSD",1646357878633,0.367924,41430.0,41423.0,0.21141472]
["bitfinex","BTCUSD",1646357878834,0.005,41435.0,41424.0,0.0446]
["bitfinex","BTCUSD",1646357879042,0.005,41435.0,41428.0,0.5576]
["bitfinex","BTCUSD",1646357879043,0.01226419,41434.0,41428.0,0.5576]
["bitfinex","BTCUSD",1646357879234,0.005,41435.0,41433.0,0.517908]
["bitfinex","BTCUSD",1646357879430,0.005,41435.0,41434.0,0.712508]
["bitfinex","BTCUSD",1646357879634,0.005,41435.0,41434.0,0.82023006]
["bitfinex","BTCUSD",1646357879832,0.005,41435.0,41434.0,0.98002789]
["bitfinex","BTCUSD",1646357880029,0.01150518,41443.0,41434.0,0.98002789]
["bitfinex","BTCUSD",1646357880236,0.01205412,41442.0,41436.0,0.15]
["bitfinex","BTCUSD",1646357880433,0.37894061,41441.0,41437.0,0.0446]
["bitfinex","BTCUSD",1646357880635,0.37894061,41441.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357880833,0.367908,41441.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357881030,0.3799514,41441.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357881434,0.17884342,41440.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357881736,0.202068,41439.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357882135,0.21532593,41439.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357882393,0.202068,41439.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357882591,0.21444888,41439.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357882792,0.202068,41439.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357884401,0.18274627,41430.0,41422.0,0.2337]
["bitfinex","BTCUSD",1646357884597,0.18274627,41430.0,41427.0,0.0446]
["bitfinex","BTCUSD",1646357884598,0.367908,41429.0,41427.0,0.0446]
["bitfinex","BTCUSD",1646357886531,0.367908,41429.0,41427.0,0.2322063]
["bitfinex","BTCUSD",1646357886935,0.367908,41429.0,41427.0,0.0446]
["bitfinex","BTCUSD",1646357888637,0.6659649,41451.0,41427.0,0.0446]
["bitfinex","BTCUSD",1646357888638,0.05,41441.0,41428.0,1.8]
["bitfinex","BTCUSD",1646357888840,0.20482273,41451.0,41437.0,0.15]
["bitfinex","BTCUSD",1646357889035,0.20482273,41451.0,41441.0,0.02401]
["bitfinex","BTCUSD",1646357889234,0.05,41458.0,41444.0,0.15]
["bitfinex","BTCUSD",1646357889438,0.05,41458.0,41445.0,0.0446]
["bitfinex","BTCUSD",1646357889787,0.001,41461.0,41454.0,0.25973705]
["bitfinex","BTCUSD",1646357889983,0.001,41461.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646357890980,0.002,41461.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646357891880,0.002,41461.0,41456.0,0.16386285]
["bitfinex","BTCUSD",1646357892085,0.002,41461.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646357892086,0.001,41461.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646357892280,0.001,41461.0,41458.0,0.0446]
["bitfinex","BTCUSD",1646357892481,0.001,41461.0,41459.0,0.0446]
["bitfinex","BTCUSD",1646357892682,0.001,41461.0,41460.0,0.0446]
["bitfinex","BTCUSD",1646357893735,0.001,41461.0,41460.0,0.886525]
["bitfinex","BTCUSD",1646357893929,0.001,41461.0,41460.0,0.51861]
["bitfinex","BTCUSD",1646357894129,0.001,41461.0,41460.0,0.977405]
["bitfinex","BTCUSD",1646357894332,0.0011,41463.0,41460.0,1.16176235]
["bitfinex","BTCUSD",1646357894531,0.0011,41464.0,41461.0,1.37401]
["bitfinex","BTCUSD",1646357894735,0.01489048,41485.0,41461.0,1.37401]
["bitfinex","BTCUSD",1646357894736,0.0511,41482.0,41465.0,0.02401]
["bitfinex","BTCUSD",1646357894929,0.0511,41482.0,41471.0,0.17401]
["bitfinex","BTCUSD",1646357895132,0.0511,41482.0,41471.0,0.06861]
["bitfinex","BTCUSD",1646357895329,0.061709,41482.0,41471.0,0.0446]
["bitfinex","BTCUSD",1646357895529,0.19570708,41479.0,41471.0,0.0446]
["bitfinex","BTCUSD",1646357895728,0.061709,41482.0,41471.0,0.4946]
["bitfinex","BTCUSD",1646357895932,0.061709,41482.0,41474.0,0.02401]
["bitfinex","BTCUSD",1646357895933,0.0011,41482.0,41474.0,0.02401]
["bitfinex","BTCUSD",1646357896133,0.0011,41482.0,41475.0,0.0446]
["bitfinex","BTCUSD",1646357896331,0.01393783,41481.0,41476.0,0.0446]
["bitfinex","BTCUSD",1646357896534,0.01393783,41481.0,41477.0,0.0446]
["bitfinex","BTCUSD",1646357896730,0.01393783,41481.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646357896731,0.20900757,41480.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646357896929,0.01793783,41481.0,41479.0,0.0446]
["bitfinex","BTCUSD",1646357897130,0.01793783,41481.0,41480.0,0.0446]
["bitfinex","BTCUSD",1646357897582,0.0051,41481.0,41480.0,0.0446]
["bitfinex","BTCUSD",1646357898183,0.0011,41481.0,41480.0,0.0446]
["bitfinex","BTCUSD",1646357898980,0.0051,41481.0,41480.0,0.0446]
["bitfinex","BTCUSD",1646357899179,0.0051,41481.0,41468.0,0.1836073]
["bitfinex","BTCUSD",1646357899180,0.01939402,41479.0,41474.0,0.3]
["bitfinex","BTCUSD",1646357899380,0.01939402,41479.0,41470.0,0.02401]
["bitfinex","BTCUSD",1646357899580,0.01939402,41479.0,41475.0,0.0446]
["bitfinex","BTCUSD",1646357899784,0.01939402,41479.0,41476.0,0.0446]
["bitfinex","BTCUSD",1646357899988,0.01115321,41478.0,41477.0,0.0446]
["bitfinex","BTCUSD",1646357900183,0.01115321,41478.0,41465.0,0.3]
["bitfinex","BTCUSD",1646357900184,0.21213279,41472.0,41465.0,0.3]
["bitfinex","BTCUSD",1646357900382,0.21213279,41472.0,41466.0,0.23241702]
["bitfinex","BTCUSD",1646357900584,0.01397857,41474.0,41467.0,0.0446]
["bitfinex","BTCUSD",1646357900782,0.20346799,41478.0,41467.0,0.0446]
["bitfinex","BTCUSD",1646357901035,0.004,41477.0,41467.0,0.0446]
["bitfinex","BTCUSD",1646357901438,0.01454804,41477.0,41467.0,0.0446]
["bitfinex","BTCUSD",1646357901835,0.06280114,41470.0,41459.0,0.0446]
["bitfinex","BTCUSD",1646357902039,0.02401,41476.0,41455.0,0.3]
["bitfinex","BTCUSD",1646357902235,0.15670731,41463.0,41455.0,0.3446]
["bitfinex","BTCUSD",1646357902436,0.15670731,41463.0,41457.0,0.28401826]
["bitfinex","BTCUSD",1646357902837,0.19069195,41469.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646357903035,0.21470195,41469.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646357903239,0.17285672,41462.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646357903439,0.0584989,41456.0,41450.0,0.01205]
["bitfinex","BTCUSD",1646357903641,0.283312,41455.0,41450.0,0.003]
["bitfinex","BTCUSD",1646357903840,0.1,41455.0,41450.0,0.003]
["bitfinex","BTCUSD",1646357904041,0.11378974,41455.0,41450.0,0.003]
["bitfinex","BTCUSD",1646357904239,0.20626312,41451.0,41450.0,0.003]
["bitfinex","BTCUSD",1646357904792,0.20626312,41451.0,41441.0,0.23759578]
["bitfinex","BTCUSD",1646357904985,0.20626312,41451.0,41437.0,0.02401]
["bitfinex","BTCUSD",1646357905187,0.3,41450.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357905583,0.3,41450.0,41437.0,0.19668454]
["bitfinex","BTCUSD",1646357905584,0.16877732,41448.0,41437.0,0.19668454]
["bitfinex","BTCUSD",1646357905783,0.20626312,41451.0,41437.0,0.19668454]
["bitfinex","BTCUSD",1646357906183,0.20626312,41451.0,41437.0,0.40652069]
["bitfinex","BTCUSD",1646357906784,0.19075727,41449.0,41437.0,0.40652069]
["bitfinex","BTCUSD",1646357907184,0.16879705,41444.0,41437.0,0.20983615]
["bitfinex","BTCUSD",1646357907584,0.16879705,41444.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357908186,0.19092146,41439.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357908385,0.00530444,41443.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357908631,0.25071006,41440.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357908826,0.20383158,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357909426,0.003,41439.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357910126,0.20688505,41442.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357910332,0.00530444,41443.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357910527,0.16306182,41443.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357912398,0.00530444,41443.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357912797,0.36748291,41451.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357912798,0.00530444,41447.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357913002,0.00530444,41447.0,41436.0,0.0456]
["bitfinex","BTCUSD",1646357913397,0.1888255,41445.0,41436.0,0.0456]
["bitfinex","BTCUSD",1646357914997,0.16470427,41437.0,41436.0,0.0456]
["bitfinex","BTCUSD",1646357915397,0.16470427,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357915804,0.17000871,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357916829,0.00530444,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357917030,0.00930444,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357917833,0.08001765,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357918036,0.00930444,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357918237,0.00530444,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357919536,0.00530444,41438.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357920584,0.00530444,41438.0,41436.0,0.16682385]
["bitfinex","BTCUSD",1646357920787,0.00530444,41438.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357921985,0.00530444,41442.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357923088,0.00530444,41442.0,41437.0,0.16275169]
["bitfinex","BTCUSD",1646357923293,0.00530444,41442.0,41438.0,0.3446]
["bitfinex","BTCUSD",1646357923940,0.00530444,41442.0,41438.0,0.344486]
["bitfinex","BTCUSD",1646357924139,0.00530444,41442.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357925240,0.005,41447.0,41439.0,0.3]
["bitfinex","BTCUSD",1646357925241,0.00530444,41443.0,41439.0,0.3]
["bitfinex","BTCUSD",1646357925441,0.00530444,41443.0,41440.0,0.0446]
["bitfinex","BTCUSD",1646357926540,0.00530444,41443.0,41441.0,0.24526002]
["bitfinex","BTCUSD",1646357926741,0.00530444,41443.0,41442.0,0.0446]
["bitfinex","BTCUSD",1646357926942,0.00830444,41443.0,41442.0,0.0446]
["bitfinex","BTCUSD",1646357927979,0.00785944,41443.0,41442.0,0.23206594]
["bitfinex","BTCUSD",1646357928179,0.00485944,41443.0,41442.0,0.0446]
["bitfinex","BTCUSD",1646357928783,0.00441444,41450.0,41442.0,0.0446]
["bitfinex","BTCUSD",1646357928981,0.005,41443.0,41442.0,0.0446]
["bitfinex","BTCUSD",1646357929781,0.005,41443.0,41442.0,0.21699144]
["bitfinex","BTCUSD",1646357930281,0.00441444,41450.0,41442.0,0.21699144]
["bitfinex","BTCUSD",1646357930582,0.00441444,41450.0,41442.0,0.27736544]
["bitfinex","BTCUSD",1646357930781,0.00441444,41450.0,41442.0,0.30137544]
["bitfinex","BTCUSD",1646357931029,0.00441444,41450.0,41442.0,0.128984]
["bitfinex","BTCUSD",1646357931234,0.00441444,41450.0,41449.0,0.25893573]
["bitfinex","BTCUSD",1646357931833,0.00441444,41458.0,41449.0,0.30353573]
["bitfinex","BTCUSD",1646357932033,0.00441444,41458.0,41452.0,0.19650367]
["bitfinex","BTCUSD",1646357932231,0.00441444,41458.0,41453.0,0.0446]
["bitfinex","BTCUSD",1646357933837,0.00441444,41458.0,41456.0,0.23569712]
["bitfinex","BTCUSD",1646357934033,0.00441444,41458.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646357934980,0.00441444,41462.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646357936779,0.00441444,41462.0,41459.0,0.21009875]
["bitfinex","BTCUSD",1646357936981,0.00441444,41462.0,41460.0,0.0446]
["bitfinex","BTCUSD",1646357936982,0.01041444,41462.0,41460.0,0.0446]
["bitfinex","BTCUSD",1646357937281,0.01041444,41462.0,41461.0,0.0446]
["bitfinex","BTCUSD",1646357937482,0.01041444,41462.0,41453.0,0.0446]
["bitfinex","BTCUSD",1646357938181,0.01041444,41462.0,41453.0,0.25249563]
["bitfinex","BTCUSD",1646357938381,0.20148788,41456.0,41453.0,0.0446]
["bitfinex","BTCUSD",1646357938935,0.20148788,41456.0,41443.0,0.7839]
["bitfinex","BTCUSD",1646357938936,0.30441444,41455.0,41443.0,0.7839]
["bitfinex","BTCUSD",1646357939132,0.00441444,41455.0,41436.0,0.4549]
["bitfinex","BTCUSD",1646357939430,0.32842444,41455.0,41443.0,0.22863446]
["bitfinex","BTCUSD",1646357939828,0.02842444,41455.0,41443.0,0.22863446]
["bitfinex","BTCUSD",1646357940132,0.00441444,41455.0,41443.0,0.22863446]
["bitfinex","BTCUSD",1646357940928,0.00441444,41455.0,41439.0,0.0446]
["bitfinex","BTCUSD",1646357940929,0.06691334,41453.0,41439.0,0.0446]
["bitfinex","BTCUSD",1646357941128,0.10441444,41455.0,41439.0,0.0446]
["bitfinex","BTCUSD",1646357941930,0.20339896,41449.0,41446.0,0.20899785]
["bitfinex","BTCUSD",1646357942131,0.10441444,41455.0,41446.0,0.20899785]
["bitfinex","BTCUSD",1646357942401,0.00441444,41455.0,41446.0,0.20899785]
["bitfinex","BTCUSD",1646357942996,0.1914461,41458.0,41446.0,0.20899785]
["bitfinex","BTCUSD",1646357943197,0.1914461,41458.0,41453.0,0.23251328]
["bitfinex","BTCUSD",1646357943397,0.1914461,41458.0,41447.0,0.060365]
["bitfinex","BTCUSD",1646357943597,0.00741444,41460.0,41448.0,0.0446]
["bitfinex","BTCUSD",1646357944200,0.00741444,41460.0,41448.0,0.06861]
["bitfinex","BTCUSD",1646357944396,0.00741444,41460.0,41456.0,0.16411648]
["bitfinex","BTCUSD",1646357944598,0.00741444,41460.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646357944997,0.00441444,41460.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646357946028,0.00441444,41460.0,41457.0,0.29779061]
["bitfinex","BTCUSD",1646357946225,0.00441444,41461.0,41457.0,0.0430709]
["bitfinex","BTCUSD",1646357946523,0.00441444,41461.0,41457.0,0.04230405]
["bitfinex","BTCUSD",1646357950080,0.07286792,41461.0,41457.0,0.04230405]
["bitfinex","BTCUSD",1646357950487,0.07286792,41461.0,41445.0,0.743]
["bitfinex","BTCUSD",1646357950488,0.05542397,41450.0,41445.0,0.743]
["bitfinex","BTCUSD",1646357950685,0.02401,41459.0,41438.0,0.7796]
["bitfinex","BTCUSD",1646357950884,0.02401,41459.0,41438.0,0.3]
["bitfinex","BTCUSD",1646357951082,0.12401,41459.0,41438.0,0.3]
["bitfinex","BTCUSD",1646357951282,0.12401,41459.0,41439.0,0.26847883]
["bitfinex","BTCUSD",1646357951283,0.17805607,41444.0,41439.0,0.26847883]
["bitfinex","BTCUSD",1646357951487,0.27893643,41449.0,41436.0,0.301]
["bitfinex","BTCUSD",1646357951985,0.27893643,41449.0,41438.0,0.009663]
["bitfinex","BTCUSD",1646357951986,0.00441444,41449.0,41438.0,0.009663]
["bitfinex","BTCUSD",1646357952183,0.02842444,41449.0,41438.0,0.009663]
["bitfinex","BTCUSD",1646357952383,0.02842444,41449.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357952584,0.00441444,41449.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357953183,0.2535901,41448.0,41438.0,0.20609433]
["bitfinex","BTCUSD",1646357953383,0.00441444,41449.0,41438.0,0.20609433]
["bitfinex","BTCUSD",1646357953633,0.19043978,41448.0,41438.0,0.20609433]
["bitfinex","BTCUSD",1646357954538,0.19043978,41448.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357954843,0.19779354,41444.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357955139,0.31744978,41448.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357955335,0.02401,41447.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357955934,0.19060394,41446.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357956135,0.02401,41447.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357956538,0.19043978,41448.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357956736,0.1,41450.0,41436.0,0.17208592]
["bitfinex","BTCUSD",1646357956936,0.2298,41451.0,41437.0,0.3]
["bitfinex","BTCUSD",1646357957289,0.00441444,41447.0,41438.0,0.06861]
["bitfinex","BTCUSD",1646357957482,0.00441444,41447.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357958282,0.19395925,41447.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357958483,0.19395925,41447.0,41442.0,0.2442166]
["bitfinex","BTCUSD",1646357958982,0.00741444,41447.0,41442.0,0.2442166]
["bitfinex","BTCUSD",1646357959583,0.00741444,41447.0,41442.0,0.44841327]
["bitfinex","BTCUSD",1646357960182,0.00741444,41447.0,41442.0,0.2442166]
["bitfinex","BTCUSD",1646357960385,0.00441444,41447.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357961027,0.003,41447.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357961234,0.003,41447.0,41441.0,0.16609064]
["bitfinex","BTCUSD",1646357961531,0.003,41447.0,41438.0,0.0446]
["bitfinex","BTCUSD",1646357961931,0.003,41447.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357962333,0.18379799,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357963131,0.005,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357963431,0.005,41437.0,41436.0,0.18967408]
["bitfinex","BTCUSD",1646357963630,0.005,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357964134,0.00941444,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357964335,0.00441444,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357964993,0.01041444,41437.0,41436.0,0.16866364]
["bitfinex","BTCUSD",1646357965392,0.01041444,41437.0,41436.0,0.88117864]
["bitfinex","BTCUSD",1646357965591,0.01041444,41437.0,41436.0,0.51326364]
["bitfinex","BTCUSD",1646357965989,0.01041444,41437.0,41436.0,0.67285687]
["bitfinex","BTCUSD",1646357966390,0.00441444,41437.0,41436.0,0.67285687]
["bitfinex","BTCUSD",1646357967092,0.00441444,41437.0,41436.0,0.67585687]
["bitfinex","BTCUSD",1646357967291,0.21601729,41448.0,41436.0,0.0486]
["bitfinex","BTCUSD",1646357967892,0.24002729,41448.0,41436.0,0.004]
["bitfinex","BTCUSD",1646357968092,0.02401,41447.0,41436.0,0.004]
["bitfinex","BTCUSD",1646357968293,0.19342961,41440.0,41436.0,0.004]
["bitfinex","BTCUSD",1646357968533,0.21556841,41437.0,41436.0,0.001]
["bitfinex","BTCUSD",1646357970034,0.21556841,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357970633,0.38443476,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357971034,0.39043476,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357971338,0.22598285,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357972419,0.21998285,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357972822,0.42358981,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357973022,0.21998285,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357974321,0.51998285,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357975725,0.61998285,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357977131,0.62398285,41437.0,41436.0,0.00091652]
["bitfinex","BTCUSD",1646357977329,0.62398285,41437.0,41436.0,0.00091274]
["bitfinex","BTCUSD",1646357978331,0.61998285,41437.0,41436.0,0.00091274]
["bitfinex","BTCUSD",1646357978735,0.61998285,41437.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646357978736,0.00069294,41434.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646357979035,0.00441444,41433.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646357979234,0.05835546,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646357979432,0.26055342,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646357981083,0.56655342,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646357981285,0.91552689,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646357981485,1.05552689,41429.0,41428.0,0.000698]
["bitfinex","BTCUSD",1646357981686,1.35,41428.0,41424.0,0.001]
["bitfinex","BTCUSD",1646357981884,1.45,41428.0,41424.0,0.001]
["bitfinex","BTCUSD",1646357982084,0.30969324,41427.0,41424.0,0.001]
["bitfinex","BTCUSD",1646357982284,0.4,41426.0,41424.0,0.001]
["bitfinex","BTCUSD",1646357982486,0.4,41426.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646357982487,1.96872993,41425.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646357982688,1.3,41418.0,41417.0,0.001]
["bitfinex","BTCUSD",1646357982885,1.3,41418.0,41415.0,2.0021]
["bitfinex","BTCUSD",1646357982886,1.44,41418.0,41415.0,1.5582]
["bitfinex","BTCUSD",1646357983089,0.30634464,41416.0,41415.0,1.5582]
["bitfinex","BTCUSD",1646357983284,1.35,41415.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646357983531,1.60969324,41415.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646357983726,1.70838103,41415.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646357984527,1.85838103,41415.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646357985429,1.86279547,41415.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646357986231,1.61410768,41415.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646357986430,1.71279189,41415.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646357986634,1.7127907,41415.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646357986834,0.16410768,41415.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646357987035,0.16410768,41415.0,41414.0,0.0456]
["bitfinex","BTCUSD",1646357987284,0.00441444,41415.0,41414.0,0.26094704]
["bitfinex","BTCUSD",1646357987482,0.00441444,41415.0,41414.0,0.0456]
["bitfinex","BTCUSD",1646357987683,0.16735669,41415.0,41414.0,0.0456]
["bitfinex","BTCUSD",1646357987885,0.16735669,41415.0,41414.0,0.001]
["bitfinex","BTCUSD",1646357990586,0.00441444,41415.0,41414.0,0.001]
["bitfinex","BTCUSD",1646357990786,0.00441444,41415.0,41414.0,0.0456]
["bitfinex","BTCUSD",1646357991033,0.623,41432.0,41414.0,0.0456]
["bitfinex","BTCUSD",1646357991034,0.00441444,41421.0,41414.0,0.0456]
["bitfinex","BTCUSD",1646357991231,0.004,41420.0,41419.0,0.20627214]
["bitfinex","BTCUSD",1646357991432,0.004,41420.0,41414.0,0.0456]
["bitfinex","BTCUSD",1646357991830,0.19250922,41420.0,41414.0,0.0456]
["bitfinex","BTCUSD",1646357992430,0.18850922,41420.0,41414.0,0.0456]
["bitfinex","BTCUSD",1646357992631,0.00441444,41421.0,41415.0,0.21230074]
["bitfinex","BTCUSD",1646357992834,0.00441444,41421.0,41416.0,0.0446]
["bitfinex","BTCUSD",1646357993029,0.00441444,41421.0,41417.0,0.21710233]
["bitfinex","BTCUSD",1646357993231,0.00441444,41421.0,41418.0,0.0446]
["bitfinex","BTCUSD",1646357994031,0.00441444,41424.0,41418.0,0.0446]
["bitfinex","BTCUSD",1646357994230,0.00441444,41424.0,41418.0,0.34780274]
["bitfinex","BTCUSD",1646357994432,0.00441444,41424.0,41418.0,0.0446]
["bitfinex","BTCUSD",1646357995083,0.00641444,41424.0,41418.0,0.0446]
["bitfinex","BTCUSD",1646357996683,0.00441444,41424.0,41418.0,0.0446]
["bitfinex","BTCUSD",1646357996882,0.00441444,41424.0,41418.0,0.105007]
["bitfinex","BTCUSD",1646357997081,0.00441444,41424.0,41418.0,0.100007]
["bitfinex","BTCUSD",1646357997281,0.00541444,41424.0,41418.0,0.100007]
["bitfinex","BTCUSD",1646357997482,0.00541444,41424.0,41418.0,0.0446]
["bitfinex","BTCUSD",1646357997684,0.00541444,41424.0,41419.0,0.32721274]
["bitfinex","BTCUSD",1646357997984,0.00541444,41424.0,41421.0,0.02401]
["bitfinex","BTCUSD",1646357998184,0.05,41431.0,41423.0,0.02401]
["bitfinex","BTCUSD",1646357998533,0.08079,41439.0,41425.0,0.060395]
["bitfinex","BTCUSD",1646357998734,0.19098506,41438.0,41436.0,0.21949809]
["bitfinex","BTCUSD",1646357998935,0.19098506,41438.0,41426.0,0.30320274]
["bitfinex","BTCUSD",1646357999133,0.19098506,41438.0,41425.0,0.286795]
["bitfinex","BTCUSD",1646357999532,0.19098506,41438.0,41426.0,0.0446]
["bitfinex","BTCUSD",1646357999930,0.19098506,41438.0,41429.0,0.26487627]
["bitfinex","BTCUSD",1646358000134,0.19098506,41438.0,41429.0,0.30947627]
["bitfinex","BTCUSD",1646358002702,0.1940937,41447.0,41430.0,0.30320274]
["bitfinex","BTCUSD",1646358002703,0.15969324,41443.0,41430.0,0.30320274]
["bitfinex","BTCUSD",1646358002901,0.1940937,41447.0,41431.0,0.0446]
["bitfinex","BTCUSD",1646358002902,0.15969324,41444.0,41431.0,0.0446]
["bitfinex","BTCUSD",1646358003104,0.1940937,41447.0,41432.0,0.15]
["bitfinex","BTCUSD",1646358003105,0.003,41443.0,41432.0,0.15]
["bitfinex","BTCUSD",1646358003298,0.003,41443.0,41433.0,0.34780274]
["bitfinex","BTCUSD",1646358003497,0.003,41443.0,41434.0,0.56642224]
["bitfinex","BTCUSD",1646358003703,0.003,41443.0,41442.0,0.21010954]
["bitfinex","BTCUSD",1646358003898,0.003,41443.0,41442.0,0.25470954]
["bitfinex","BTCUSD",1646358004097,0.003,41443.0,41442.0,0.0446]
["bitfinex","BTCUSD",1646358004497,0.17279174,41445.0,41442.0,0.0446]
["bitfinex","BTCUSD",1646358006035,0.004,41450.0,41442.0,0.0446]
["bitfinex","BTCUSD",1646358007033,0.17634104,41449.0,41448.0,0.28760735]
["bitfinex","BTCUSD",1646358007234,0.004,41450.0,41448.0,0.28760735]
["bitfinex","BTCUSD",1646358007235,0.005,41450.0,41448.0,0.33220735]
["bitfinex","BTCUSD",1646358008238,0.005,41450.0,41449.0,0.30320274]
["bitfinex","BTCUSD",1646358008441,0.32441868,41459.0,41449.0,0.0446]
["bitfinex","BTCUSD",1646358009237,0.32441868,41459.0,41449.0,0.0456]
["bitfinex","BTCUSD",1646358010079,0.32441868,41459.0,41454.0,0.17601945]
["bitfinex","BTCUSD",1646358010283,0.32441868,41459.0,41455.0,0.32479669]
["bitfinex","BTCUSD",1646358010480,0.32441868,41459.0,41456.0,0.0446]
["bitfinex","BTCUSD",1646358011280,0.006,41459.0,41457.0,0.17812782]
["bitfinex","BTCUSD",1646358011484,0.006,41459.0,41458.0,0.0446]
["bitfinex","BTCUSD",1646358011685,0.006,41459.0,41458.0,0.34780274]
["bitfinex","BTCUSD",1646358012383,0.1940937,41469.0,41462.0,0.21635915]
["bitfinex","BTCUSD",1646358012581,0.1940937,41469.0,41458.0,0.30320274]
["bitfinex","BTCUSD",1646358012782,0.1940937,41469.0,41453.0,0.30320274]
["bitfinex","BTCUSD",1646358012983,0.21194155,41470.0,41454.0,0.0446]
["bitfinex","BTCUSD",1646358013184,0.02901,41469.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646358013632,0.17513442,41463.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646358014630,0.17513442,41463.0,41458.0,0.21556924]
["bitfinex","BTCUSD",1646358014834,0.17513442,41463.0,41459.0,0.0446]
["bitfinex","BTCUSD",1646358015233,0.004,41463.0,41459.0,0.0446]
["bitfinex","BTCUSD",1646358016030,0.004,41463.0,41461.0,0.18702189]
["bitfinex","BTCUSD",1646358016231,0.004,41463.0,41462.0,0.0446]
["bitfinex","BTCUSD",1646358016431,0.19233677,41468.0,41462.0,0.0446]
["bitfinex","BTCUSD",1646358017284,0.19833677,41468.0,41462.0,0.0446]
["bitfinex","BTCUSD",1646358018491,0.19833677,41468.0,41462.0,0.04448418]
["bitfinex","BTCUSD",1646358019088,0.20433677,41468.0,41462.0,0.04448418]
["bitfinex","BTCUSD",1646358019289,0.26454387,41467.0,41462.0,0.04448418]
["bitfinex","BTCUSD",1646358019590,0.19833677,41468.0,41462.0,0.04448418]
["bitfinex","BTCUSD",1646358020389,0.19833677,41468.0,41453.0,0.0446]
["bitfinex","BTCUSD",1646358020390,0.19233677,41468.0,41453.0,0.0446]
["bitfinex","BTCUSD",1646358020590,0.18717913,41460.0,41454.0,0.22992685]
["bitfinex","BTCUSD",1646358020789,0.18717913,41460.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646358021036,0.1,41469.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646358021237,0.25969324,41470.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646358021438,0.02401,41469.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646358021641,0.02401,41469.0,41453.0,0.001]
["bitfinex","BTCUSD",1646358021642,0.17401,41469.0,41453.0,0.001]
["bitfinex","BTCUSD",1646358021840,0.28961236,41469.0,41453.0,0.001]
["bitfinex","BTCUSD",1646358022042,0.17401,41464.0,41453.0,0.001]
["bitfinex","BTCUSD",1646358022242,0.01157538,41463.0,41453.0,0.001]
["bitfinex","BTCUSD",1646358022438,0.19676758,41454.0,41443.0,0.19068494]
["bitfinex","BTCUSD",1646358022642,0.17275758,41454.0,41446.0,0.28937337]
["bitfinex","BTCUSD",1646358023039,0.25969324,41455.0,41446.0,0.28937337]
["bitfinex","BTCUSD",1646358023440,0.25969324,41455.0,41453.0,0.15724421]
["bitfinex","BTCUSD",1646358023441,0.15969324,41455.0,41453.0,0.15724421]
["bitfinex","BTCUSD",1646358023643,0.15969324,41455.0,41447.0,0.28320274]
["bitfinex","BTCUSD",1646358023841,0.15969324,41455.0,41446.0,0.28937337]
["bitfinex","BTCUSD",1646358024039,0.16169324,41459.0,41446.0,0.28937337]
["bitfinex","BTCUSD",1646358024241,0.002,41459.0,41453.0,0.26439989]
["bitfinex","BTCUSD",1646358025098,0.05,41463.0,41453.0,0.56628991]
["bitfinex","BTCUSD",1646358025301,0.17435361,41464.0,41453.0,0.26439989]
["bitfinex","BTCUSD",1646358026298,0.17435361,41464.0,41448.0,0.30189002]
["bitfinex","BTCUSD",1646358026498,0.17035361,41464.0,41448.0,0.30189002]
["bitfinex","BTCUSD",1646358027297,0.17235361,41464.0,41454.0,0.26831716]
["bitfinex","BTCUSD",1646358027497,0.17235361,41464.0,41452.0,0.17366435]
["bitfinex","BTCUSD",1646358027699,0.17235361,41464.0,41453.0,0.34649002]
["bitfinex","BTCUSD",1646358027700,0.002,41464.0,41453.0,0.34649002]
["bitfinex","BTCUSD",1646358027906,0.002,41464.0,41455.0,0.367915]
["bitfinex","BTCUSD",1646358028100,0.002,41464.0,41457.0,0.517915]
["bitfinex","BTCUSD",1646358028301,0.002,41464.0,41462.0,0.19727022]
["bitfinex","BTCUSD",1646358028533,0.15969324,41479.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646358028733,0.16473531,41475.0,41463.0,0.0446]
["bitfinex","BTCUSD",1646358029333,0.16473531,41475.0,41463.0,0.0476]
["bitfinex","BTCUSD",1646358029531,0.16473531,41475.0,41468.0,0.26072388]
["bitfinex","BTCUSD",1646358029734,0.16473531,41475.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646358031234,0.16873531,41475.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646358032034,0.004,41475.0,41469.0,0.0446]
["bitfinex","BTCUSD",1646358032291,0.004,41475.0,41470.0,0.30053396]
["bitfinex","BTCUSD",1646358032489,0.004,41475.0,41471.0,0.412515]
["bitfinex","BTCUSD",1646358032693,0.0011,41481.0,41473.0,0.02401]
["bitfinex","BTCUSD",1646358032890,0.0011,41481.0,41474.0,0.0446]
["bitfinex","BTCUSD",1646358033092,0.0011,41481.0,41475.0,0.0446]
["bitfinex","BTCUSD",1646358033289,0.0011,41481.0,41476.0,0.34513396]
["bitfinex","BTCUSD",1646358033587,0.0011,41481.0,41477.0,0.0446]
["bitfinex","BTCUSD",1646358033790,0.0011,41481.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646358034588,0.0021,41484.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646358034589,0.001,41484.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646358034789,0.0015,41485.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646358035191,0.0015,41485.0,41478.0,0.0456]
["bitfinex","BTCUSD",1646358035388,0.20397734,41479.0,41478.0,0.0456]
["bitfinex","BTCUSD",1646358035792,0.0015,41485.0,41478.0,0.0456]
["bitfinex","BTCUSD",1646358036440,0.0015,41485.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646358036842,0.21410978,41479.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646358037640,0.0015,41485.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646358038240,0.0015,41485.0,41481.0,0.26730758]
["bitfinex","BTCUSD",1646358038448,0.0015,41485.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646358038840,0.19038553,41481.0,41478.0,0.0446]
["bitfinex","BTCUSD",1646358039242,0.19038553,41481.0,41478.0,0.23854662]
["bitfinex","BTCUSD",1646358039441,0.19038553,41481.0,41479.0,0.28152304]
["bitfinex","BTCUSD",1646358039642,0.19038553,41481.0,41479.0,0.0446]
["bitfinex","BTCUSD",1646358040887,0.19038553,41481.0,41480.0,0.25637458]
["bitfinex","BTCUSD",1646358041789,0.19038553,41481.0,41480.0,0.41567464]
["bitfinex","BTCUSD",1646358041989,0.19038553,41481.0,41479.0,0.0446]
["bitfinex","BTCUSD",1646358042591,0.19038553,41481.0,41475.0,0.009655]
["bitfinex","BTCUSD",1646358043293,0.21439553,41481.0,41475.0,0.009655]
["bitfinex","BTCUSD",1646358043543,0.14,41477.0,41475.0,0.009655]
["bitfinex","BTCUSD",1646358043752,0.14,41476.0,41475.0,0.009655]
["bitfinex","BTCUSD",1646358043941,0.44053396,41476.0,41475.0,0.00737285]
["bitfinex","BTCUSD",1646358044140,0.02401,41475.0,41457.0,0.7981]
["bitfinex","BTCUSD",1646358044342,0.12401,41475.0,41457.0,0.7981]
["bitfinex","BTCUSD",1646358044746,0.12401,41475.0,41450.0,0.8353]
["bitfinex","BTCUSD",1646358045044,0.19511711,41459.0,41453.0,0.16494196]
["bitfinex","BTCUSD",1646358045244,0.19511711,41459.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358046248,0.19511711,41459.0,41452.0,0.21435941]
["bitfinex","BTCUSD",1646358046444,0.19511711,41459.0,41450.0,0.19696727]
["bitfinex","BTCUSD",1646358046846,0.19511711,41459.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358047295,0.002,41459.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358047897,0.002,41459.0,41452.0,0.27221361]
["bitfinex","BTCUSD",1646358048097,0.002,41459.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358048296,0.15960414,41458.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358049295,0.16460414,41458.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358049496,0.005,41458.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358050598,0.19667475,41461.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358052537,0.30053396,41460.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358052739,0.02401,41459.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358053538,0.33054396,41460.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358053951,0.03001,41460.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358054538,0.32454396,41460.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358054790,0.1,41462.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358054791,0.12401,41462.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358055290,0.02401,41462.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358055690,0.30853396,41465.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358055691,0.008,41465.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646358055895,0.008,41465.0,41452.0,0.02401]
["bitfinex","BTCUSD",1646358056091,0.008,41465.0,41453.0,0.412515]
["bitfinex","BTCUSD",1646358056290,0.008,41465.0,41454.0,0.2238461]
["bitfinex","BTCUSD",1646358056500,0.008,41465.0,41456.0,0.02401]
["bitfinex","BTCUSD",1646358056693,0.05,41469.0,41459.0,0.391925]
["bitfinex","BTCUSD",1646358056890,0.05,41478.0,41461.0,0.02401]
["bitfinex","BTCUSD",1646358057092,0.30053396,41482.0,41462.0,0.59694764]
["bitfinex","BTCUSD",1646358057290,0.001,41470.0,41462.0,0.22903264]
["bitfinex","BTCUSD",1646358057492,0.001,41470.0,41463.0,0.45782341]
["bitfinex","BTCUSD",1646358057694,0.001,41470.0,41466.0,0.02401]
["bitfinex","BTCUSD",1646358057892,0.001,41470.0,41467.0,0.436525]
["bitfinex","BTCUSD",1646358058091,0.001,41470.0,41467.0,1.171925]
["bitfinex","BTCUSD",1646358058290,0.001,41470.0,41469.0,0.1196643]
["bitfinex","BTCUSD",1646358058555,0.0015,41485.0,41472.0,0.01673643]
["bitfinex","BTCUSD",1646358058755,0.12237541,41492.0,41473.0,1.18614715]
["bitfinex","BTCUSD",1646358058949,0.001,41493.0,41480.0,0.02401]
["bitfinex","BTCUSD",1646358059155,0.001,41493.0,41481.0,0.562515]
["bitfinex","BTCUSD",1646358059351,0.001,41493.0,41485.0,0.17057996]
["bitfinex","BTCUSD",1646358059549,0.001,41493.0,41486.0,1.17346123]
["bitfinex","BTCUSD",1646358059748,0.001,41493.0,41488.0,0.367915]
["bitfinex","BTCUSD",1646358059947,0.001,41493.0,41489.0,0.34513396]
["bitfinex","BTCUSD",1646358060150,0.001,41493.0,41490.0,0.367915]
["bitfinex","BTCUSD",1646358060350,0.0022,41500.0,41489.0,0.34513396]
["bitfinex","BTCUSD",1646358060351,0.62602421,41510.0,41494.0,1.367915]
["bitfinex","BTCUSD",1646358060554,0.62602421,41510.0,41491.0,0.06861]
["bitfinex","BTCUSD",1646358060555,0.14952421,41510.0,41498.0,0.367915]
["bitfinex","BTCUSD",1646358060751,0.17644947,41518.0,41499.0,0.34513396]
["bitfinex","BTCUSD",1646358060752,0.62602421,41518.0,41499.0,0.34513396]
["bitfinex","BTCUSD",1646358060951,0.62602421,41518.0,41500.0,1.127325]
["bitfinex","BTCUSD",1646358061248,0.18669483,41513.0,41502.0,0.367915]
["bitfinex","BTCUSD",1646358061449,0.18658371,41513.0,41504.0,0.367915]
["bitfinex","BTCUSD",1646358061668,0.18658371,41513.0,41509.0,0.255318]
["bitfinex","BTCUSD",1646358061855,0.18658371,41513.0,41509.0,0.0446]
["bitfinex","BTCUSD",1646358062051,0.30053396,41512.0,41509.0,0.03921167]
["bitfinex","BTCUSD",1646358062306,0.18658371,41513.0,41509.0,0.03921167]
["bitfinex","BTCUSD",1646358062706,0.02401,41512.0,41502.0,0.0446]
["bitfinex","BTCUSD",1646358062907,0.0894049,41511.0,41502.0,0.0446]
["bitfinex","BTCUSD",1646358063110,0.17401,41511.0,41502.0,0.0446]
["bitfinex","BTCUSD",1646358063409,0.27401,41511.0,41496.0,0.0446]
["bitfinex","BTCUSD",1646358063808,0.02401,41505.0,41496.0,0.0446]
["bitfinex","BTCUSD",1646358064409,0.00088888,41513.0,41496.0,0.0446]
["bitfinex","BTCUSD",1646358064612,0.00088888,41513.0,41498.0,0.367915]
["bitfinex","BTCUSD",1646358064810,0.00088888,41513.0,41496.0,0.0446]
["bitfinex","BTCUSD",1646358064811,0.00088888,41513.0,41499.0,0.0446]
["bitfinex","BTCUSD",1646358065011,0.00088888,41513.0,41500.0,0.0446]
["bitfinex","BTCUSD",1646358065209,0.00088888,41513.0,41499.0,0.0446]
["bitfinex","BTCUSD",1646358065210,0.15506869,41513.0,41499.0,0.0446]
["bitfinex","BTCUSD",1646358065410,0.16760394,41507.0,41499.0,0.0446]
["bitfinex","BTCUSD",1646358066438,0.16760394,41507.0,41499.0,0.28503393]
["bitfinex","BTCUSD",1646358066841,0.19161394,41507.0,41499.0,0.28503393]
["bitfinex","BTCUSD",1646358067238,0.16760394,41507.0,41499.0,0.28503393]
["bitfinex","BTCUSD",1646358067439,0.17360394,41507.0,41499.0,0.28503393]
["bitfinex","BTCUSD",1646358067840,0.02401,41506.0,41499.0,0.28503393]
["bitfinex","BTCUSD",1646358068040,0.17360394,41507.0,41499.0,0.28503393]
["bitfinex","BTCUSD",1646358068439,0.19761394,41507.0,41499.0,0.28503393]
["bitfinex","BTCUSD",1646358068639,0.19161394,41507.0,41499.0,0.28503393]
["bitfinex","BTCUSD",1646358068839,0.16760394,41507.0,41500.0,0.1700079]
["bitfinex","BTCUSD",1646358069444,0.16760394,41507.0,41499.0,0.24043393]
["bitfinex","BTCUSD",1646358070094,0.02401,41506.0,41496.0,0.0446]
["bitfinex","BTCUSD",1646358070292,0.16760394,41507.0,41496.0,0.0446]
["bitfinex","BTCUSD",1646358070496,0.02401,41506.0,41497.0,0.20407679]
["bitfinex","BTCUSD",1646358070893,0.02401,41506.0,41497.0,0.2025616]
["bitfinex","BTCUSD",1646358071094,0.02401,41506.0,41498.0,0.28352488]
["bitfinex","BTCUSD",1646358071299,0.3,41511.0,41498.0,0.28352488]
["bitfinex","BTCUSD",1646358071300,0.004,41511.0,41498.0,0.28352488]
["bitfinex","BTCUSD",1646358072296,0.16923527,41510.0,41499.0,0.0446]
["bitfinex","BTCUSD",1646358072497,0.16923527,41510.0,41501.0,0.16593048]
["bitfinex","BTCUSD",1646358072700,0.16923527,41510.0,41501.0,0.21053048]
["bitfinex","BTCUSD",1646358072898,0.19324527,41510.0,41501.0,0.0446]
["bitfinex","BTCUSD",1646358073747,0.32401,41509.0,41501.0,0.0446]
["bitfinex","BTCUSD",1646358073948,0.02401,41507.0,41492.0,0.0446]
["bitfinex","BTCUSD",1646358074545,0.02401,41507.0,41497.0,0.22034108]
["bitfinex","BTCUSD",1646358074948,0.02401,41506.0,41497.0,0.22034108]
["bitfinex","BTCUSD",1646358075149,0.02401,41506.0,41492.0,0.0446]
["bitfinex","BTCUSD",1646358075950,0.08001198,41500.0,41492.0,0.0446]
["bitfinex","BTCUSD",1646358076154,0.17525728,41508.0,41488.0,0.25370587]
["bitfinex","BTCUSD",1646358076155,0.02401,41498.0,41488.0,0.25370587]
["bitfinex","BTCUSD",1646358076351,0.02401,41498.0,41488.0,0.18983085]
["bitfinex","BTCUSD",1646358076552,0.23003538,41497.0,41482.0,0.18961675]
["bitfinex","BTCUSD",1646358076952,0.02401,41497.0,41482.0,0.18961675]
["bitfinex","BTCUSD",1646358077407,0.5648,41505.0,41482.0,0.18961675]
["bitfinex","BTCUSD",1646358077408,0.4648,41505.0,41484.0,0.7354]
["bitfinex","BTCUSD",1646358077602,0.4648,41505.0,41496.0,0.17086074]
["bitfinex","BTCUSD",1646358077804,0.8988,41507.0,41496.0,0.17086074]
["bitfinex","BTCUSD",1646358078001,0.2077345,41503.0,41496.0,0.17086074]
["bitfinex","BTCUSD",1646358078201,0.2077345,41503.0,41496.0,0.17085696]
["bitfinex","BTCUSD",1646358078400,0.2077345,41503.0,41497.0,0.22069044]
["bitfinex","BTCUSD",1646358078601,0.2077345,41503.0,41488.0,0.0446]
["bitfinex","BTCUSD",1646358079401,0.2077345,41503.0,41488.0,0.0466]
["bitfinex","BTCUSD",1646358079905,0.2077345,41503.0,41497.0,0.22184956]
["bitfinex","BTCUSD",1646358080201,0.02401,41507.0,41497.0,0.22184956]
["bitfinex","BTCUSD",1646358080600,0.02401,41507.0,41497.0,0.16612992]
["bitfinex","BTCUSD",1646358081041,0.20342327,41506.0,41497.0,0.16612992]
["bitfinex","BTCUSD",1646358081242,0.20342327,41506.0,41488.0,0.0446]
["bitfinex","BTCUSD",1646358081547,0.20342327,41506.0,41480.0,0.6502]
["bitfinex","BTCUSD",1646358081548,0.02401,41502.0,41480.0,0.6502]
["bitfinex","BTCUSD",1646358081745,0.01068029,41499.0,41480.0,0.6502]
["bitfinex","BTCUSD",1646358081946,0.01566804,41498.0,41480.0,0.6502]
["bitfinex","BTCUSD",1646358082341,0.01566804,41498.0,41480.0,0.4502]
["bitfinex","BTCUSD",1646358082548,0.20107615,41491.0,41480.0,0.4502]
["bitfinex","BTCUSD",1646358082744,0.23465721,41489.0,41480.0,0.4502]
["bitfinex","BTCUSD",1646358082944,0.23465721,41489.0,41475.0,0.2433]
["bitfinex","BTCUSD",1646358083148,0.23465721,41489.0,41474.0,0.245]
["bitfinex","BTCUSD",1646358083447,0.02401,41489.0,41468.0,0.7914]
["bitfinex","BTCUSD",1646358083749,0.12401,41489.0,41468.0,0.7914]
["bitfinex","BTCUSD",1646358083945,0.19165038,41478.0,41468.0,0.7914]
["bitfinex","BTCUSD",1646358084146,0.19165038,41478.0,41467.0,0.2611]
["bitfinex","BTCUSD",1646358084449,0.21566038,41478.0,41470.0,0.21035221]
["bitfinex","BTCUSD",1646358084648,0.05,41487.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358084649,0.31165474,41486.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358084896,0.1,41485.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358085494,0.27905152,41483.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358085695,0.16176104,41482.0,41475.0,0.166923]
["bitfinex","BTCUSD",1646358086296,0.16176104,41482.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358086798,0.27057383,41480.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358086997,0.18577104,41482.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358087398,0.002,41482.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358088397,0.1600484,41479.0,41472.0,0.21176457]
["bitfinex","BTCUSD",1646358088667,0.21769177,41483.0,41472.0,0.21176457]
["bitfinex","BTCUSD",1646358088866,0.21769177,41483.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358089267,0.02401,41482.0,41469.0,0.28628758]
["bitfinex","BTCUSD",1646358089468,0.02401,41482.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358089868,0.17508803,41480.0,41472.0,0.16047308]
["bitfinex","BTCUSD",1646358090874,0.02401,41485.0,41472.0,0.16047308]
["bitfinex","BTCUSD",1646358091073,0.02401,41486.0,41472.0,0.16047308]
["bitfinex","BTCUSD",1646358091272,0.02401,41486.0,41475.0,0.26128334]
["bitfinex","BTCUSD",1646358091273,0.22667449,41485.0,41475.0,0.26128334]
["bitfinex","BTCUSD",1646358091570,0.005,41485.0,41475.0,0.26128334]
["bitfinex","BTCUSD",1646358091970,0.005,41485.0,41480.0,0.1548925]
["bitfinex","BTCUSD",1646358092393,0.005,41485.0,41477.0,0.3]
["bitfinex","BTCUSD",1646358092594,0.01137152,41494.0,41475.0,0.26128334]
["bitfinex","BTCUSD",1646358092797,0.05,41496.0,41476.0,0.3]
["bitfinex","BTCUSD",1646358093196,0.02401,41495.0,41476.0,0.3]
["bitfinex","BTCUSD",1646358093396,0.18972383,41486.0,41477.0,0.367915]
["bitfinex","BTCUSD",1646358093797,0.18972383,41486.0,41476.0,0.31205]
["bitfinex","BTCUSD",1646358093997,0.18972383,41486.0,41476.0,0.01205]
["bitfinex","BTCUSD",1646358094398,0.18972383,41486.0,41475.0,0.42535407]
["bitfinex","BTCUSD",1646358094797,0.18972383,41486.0,41475.0,0.26428334]
["bitfinex","BTCUSD",1646358095196,0.18972383,41486.0,41475.0,0.26128334]
["bitfinex","BTCUSD",1646358095400,0.19372383,41486.0,41475.0,0.26128334]
["bitfinex","BTCUSD",1646358095599,0.21773383,41486.0,41475.0,0.26128334]
["bitfinex","BTCUSD",1646358095797,0.21773383,41486.0,41475.0,0.434147]
["bitfinex","BTCUSD",1646358096650,0.21373383,41486.0,41475.0,0.434147]
["bitfinex","BTCUSD",1646358097353,0.21373383,41486.0,41475.0,0.435147]
["bitfinex","BTCUSD",1646358098153,0.004,41491.0,41476.0,0.3]
["bitfinex","BTCUSD",1646358098755,0.28947774,41490.0,41476.0,0.3]
["bitfinex","BTCUSD",1646358098956,0.17603394,41492.0,41476.0,0.3]
["bitfinex","BTCUSD",1646358099154,0.17766602,41485.0,41475.0,0.434147]
["bitfinex","BTCUSD",1646358099555,0.17766602,41485.0,41475.0,0.26128334]
["bitfinex","BTCUSD",1646358100190,0.17766602,41485.0,41472.0,0.25195]
["bitfinex","BTCUSD",1646358100390,0.20167602,41485.0,41472.0,0.01205]
["bitfinex","BTCUSD",1646358100600,0.02401,41482.0,41470.0,0.19555355]
["bitfinex","BTCUSD",1646358100989,0.02401,41482.0,41470.0,0.19545395]
["bitfinex","BTCUSD",1646358101395,0.02901,41482.0,41470.0,0.40998663]
["bitfinex","BTCUSD",1646358101593,0.005,41482.0,41477.0,0.16972066]
["bitfinex","BTCUSD",1646358101791,0.005,41482.0,41470.0,0.21453268]
["bitfinex","BTCUSD",1646358102292,0.005,41482.0,41467.0,0.01315]
["bitfinex","BTCUSD",1646358102695,0.21538417,41480.0,41468.0,0.16338789]
["bitfinex","BTCUSD",1646358102890,0.02401,41479.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358103293,0.21538417,41480.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358103294,0.02401,41477.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358103542,0.19262462,41470.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358105539,0.19762462,41470.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358106143,0.0446,41469.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358106341,0.16412033,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358106743,0.2082701,41470.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358106744,0.1,41469.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358107393,0.104,41469.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358108398,0.17465817,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358109995,2.24535591,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358110392,0.39335049,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358110794,0.27465817,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646358111544,0.27465817,41468.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358111545,1.37401,41467.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358111744,0.06137025,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358112342,0.23385543,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358113141,0.1,41463.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358113545,0.004,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358114142,0.22914867,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358114795,0.22514867,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358114994,0.1,41462.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358115496,0.004,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358116700,0.14270232,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358116701,0.02401,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358117502,0.02901,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358118848,0.12901,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358119248,0.12401,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358119450,0.12801,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358119848,0.12801,41466.0,41458.0,0.00032007]
["bitfinex","BTCUSD",1646358120449,0.104,41466.0,41458.0,0.00032007]
["bitfinex","BTCUSD",1646358120653,0.004,41466.0,41458.0,0.00032007]
["bitfinex","BTCUSD",1646358120861,0.26331157,41474.0,41460.0,0.02401]
["bitfinex","BTCUSD",1646358121052,0.11784832,41474.0,41462.0,0.02401]
["bitfinex","BTCUSD",1646358121257,0.11784832,41474.0,41460.0,1.0354]
["bitfinex","BTCUSD",1646358121258,0.05,41482.0,41465.0,0.367915]
["bitfinex","BTCUSD",1646358121455,0.821444,41486.0,41477.0,0.26590071]
["bitfinex","BTCUSD",1646358121652,0.263244,41486.0,41477.0,0.26590071]
["bitfinex","BTCUSD",1646358121852,0.16541358,41480.0,41477.0,0.26590071]
["bitfinex","BTCUSD",1646358122050,0.16541358,41480.0,41470.0,0.31205]
["bitfinex","BTCUSD",1646358122692,0.16541358,41480.0,41470.0,0.01205]
["bitfinex","BTCUSD",1646358122891,0.16541358,41480.0,41467.0,0.2471]
["bitfinex","BTCUSD",1646358122892,0.18942358,41480.0,41467.0,0.2471]
["bitfinex","BTCUSD",1646358123092,0.18589279,41467.0,41464.0,0.01205]
["bitfinex","BTCUSD",1646358123294,0.18589279,41467.0,41459.0,0.01205]
["bitfinex","BTCUSD",1646358123593,0.18589279,41467.0,41461.0,0.20608604]
["bitfinex","BTCUSD",1646358123901,0.20990279,41467.0,41458.0,0.01437007]
["bitfinex","BTCUSD",1646358124092,0.20990279,41467.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358124493,0.19990279,41467.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358124894,0.17589279,41467.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358125894,0.17923681,41460.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358126550,0.12401,41468.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358127048,0.1,41468.0,41461.0,0.25484704]
["bitfinex","BTCUSD",1646358127550,0.74142586,41478.0,41462.0,0.20708555]
["bitfinex","BTCUSD",1646358127551,0.1,41471.0,41462.0,0.20708555]
["bitfinex","BTCUSD",1646358127748,0.02401,41474.0,41462.0,0.20708555]
["bitfinex","BTCUSD",1646358128548,0.02401,41473.0,41462.0,0.20708555]
["bitfinex","BTCUSD",1646358128849,0.11828382,41478.0,41463.0,0.02401]
["bitfinex","BTCUSD",1646358129054,0.16828382,41479.0,41464.0,0.06861]
["bitfinex","BTCUSD",1646358129249,0.16828382,41479.0,41465.0,0.34446663]
["bitfinex","BTCUSD",1646358129250,0.05,41479.0,41465.0,0.34446663]
["bitfinex","BTCUSD",1646358129795,0.15435645,41469.0,41465.0,0.0446]
["bitfinex","BTCUSD",1646358130493,0.15435645,41469.0,41461.0,0.25484704]
["bitfinex","BTCUSD",1646358130693,0.15435645,41469.0,41465.0,0.15674156]
["bitfinex","BTCUSD",1646358130894,0.15435645,41469.0,41461.0,0.25484704]
["bitfinex","BTCUSD",1646358131896,0.15435645,41469.0,41462.0,0.15680193]
["bitfinex","BTCUSD",1646358132098,0.18059896,41462.0,41461.0,0.25484704]
["bitfinex","BTCUSD",1646358132299,0.18059896,41462.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358133300,0.1,41472.0,41462.0,0.21357525]
["bitfinex","BTCUSD",1646358133539,0.21828382,41472.0,41462.0,0.21357525]
["bitfinex","BTCUSD",1646358133940,0.1,41472.0,41462.0,0.21357525]
["bitfinex","BTCUSD",1646358134143,0.19240979,41472.0,41462.0,0.21357525]
["bitfinex","BTCUSD",1646358134342,0.21641979,41472.0,41462.0,0.21357525]
["bitfinex","BTCUSD",1646358134539,0.27065062,41472.0,41462.0,0.21357525]
["bitfinex","BTCUSD",1646358134741,0.27065062,41472.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358134939,0.21641979,41472.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358135141,0.17055839,41468.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358135341,0.21215425,41459.0,41458.0,0.01237007]
["bitfinex","BTCUSD",1646358135541,0.21215425,41459.0,41458.0,0.00032007]
["bitfinex","BTCUSD",1646358135940,0.20715425,41459.0,41458.0,0.00032007]
["bitfinex","BTCUSD",1646358137396,0.36877924,41459.0,41458.0,0.00032007]
["bitfinex","BTCUSD",1646358137599,0.21921693,41459.0,41458.0,0.00032007]
["bitfinex","BTCUSD",1646358137794,0.20715425,41459.0,41458.0,0.00032007]
["bitfinex","BTCUSD",1646358138097,1.35,41458.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358138298,0.11424732,41457.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358138498,1.35,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358138696,1.45,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358139196,1.56828382,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358140898,1.61288382,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358141347,1.75258372,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358141552,1.71117136,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358141745,1.7111654,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358142046,1.74818277,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358142249,1.70358277,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358144898,0.3168655,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358145096,0.11828382,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358145296,0.20715425,41459.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358145297,0.3,41458.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358145496,0.1576104,41457.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358145998,0.27979092,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358146596,0.37979092,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358146996,0.51979092,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358147196,0.37979092,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358147400,0.4,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358149150,0.43659763,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358149450,0.1,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358149848,0.1,41458.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358151453,0.23870841,41457.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358151651,0.3,41456.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358151855,0.01339337,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358152052,0.51828382,41456.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358152291,0.30403669,41455.0,41454.0,0.00069493]
["bitfinex","BTCUSD",1646358152700,0.44863669,41455.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358152892,0.09858525,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358153090,0.39858525,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358153290,0.49858525,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358153691,0.68374787,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358153991,2.55649109,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358154392,2.67477491,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358154990,2.37477491,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358155195,0.50202812,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358155592,0.3837443,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358156451,0.2837443,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358156652,0.38373358,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358159052,0.28373358,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358159253,0.38373358,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358159454,0.28516262,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358160294,0.18516262,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358161494,0.32516262,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358161695,0.42516262,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358162497,0.62376459,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358162697,0.01586282,41449.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358162896,0.07080801,41446.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358163950,0.1,41447.0,41445.0,0.001]
["bitfinex","BTCUSD",1646358164151,0.1,41447.0,41445.0,0.00076894]
["bitfinex","BTCUSD",1646358165151,0.50824954,41449.0,41445.0,0.00076894]
["bitfinex","BTCUSD",1646358165354,0.1,41448.0,41445.0,0.00076894]
["bitfinex","BTCUSD",1646358165551,0.095,41448.0,41445.0,0.00076894]
["bitfinex","BTCUSD",1646358166354,0.06444863,41449.0,41445.0,0.00076894]
["bitfinex","BTCUSD",1646358166755,0.00403763,41449.0,41445.0,0.00076894]
["bitfinex","BTCUSD",1646358166958,0.44380091,41450.0,41445.0,0.00076894]
["bitfinex","BTCUSD",1646358167157,0.18516262,41451.0,41445.0,0.00076894]
["bitfinex","BTCUSD",1646358168101,0.18516262,41451.0,41450.0,0.2882376]
["bitfinex","BTCUSD",1646358169702,0.18516262,41451.0,41445.0,0.00076894]
["bitfinex","BTCUSD",1646358170807,0.18516262,41451.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358171253,0.1,41457.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358171848,0.1,41458.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358172049,0.11233937,41458.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358172251,0.18735396,41457.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358175200,0.73115487,41457.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358175801,0.63115487,41457.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358176007,0.45789591,41458.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358176404,0.44380091,41459.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358176605,0.44380091,41460.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358176802,0.1,41459.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358177001,0.28383167,41459.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358177206,0.72763258,41459.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358177404,0.72763258,41459.0,41454.0,0.17139175]
["bitfinex","BTCUSD",1646358177602,0.72763258,41459.0,41450.0,0.23300668]
["bitfinex","BTCUSD",1646358177806,0.13210507,41462.0,41451.0,0.3]
["bitfinex","BTCUSD",1646358177807,0.44380091,41460.0,41451.0,0.3]
["bitfinex","BTCUSD",1646358178010,0.44380091,41461.0,41451.0,0.32401]
["bitfinex","BTCUSD",1646358178207,0.56208473,41462.0,41451.0,0.32401]
["bitfinex","BTCUSD",1646358178407,0.44380091,41462.0,41451.0,0.32401]
["bitfinex","BTCUSD",1646358178851,0.17254533,41460.0,41451.0,0.3]
["bitfinex","BTCUSD",1646358179453,0.44380091,41461.0,41451.0,0.3]
["bitfinex","BTCUSD",1646358179659,0.44380091,41465.0,41453.0,0.15]
["bitfinex","BTCUSD",1646358179856,0.44380091,41465.0,41454.0,0.3446]
["bitfinex","BTCUSD",1646358180256,0.44380091,41466.0,41454.0,0.3446]
["bitfinex","BTCUSD",1646358180462,0.61339312,41466.0,41464.0,0.27958543]
["bitfinex","BTCUSD",1646358180658,0.16959221,41466.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646358181260,0.61339312,41466.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646358181655,0.61339312,41466.0,41465.0,0.2129573]
["bitfinex","BTCUSD",1646358181857,0.61339312,41466.0,41460.0,0.20482313]
["bitfinex","BTCUSD",1646358182703,0.61339312,41466.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646358183110,0.16959221,41466.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646358183307,0.44380091,41464.0,41457.0,0.0446]
["bitfinex","BTCUSD",1646358183705,0.44380091,41464.0,41460.0,0.15438481]
["bitfinex","BTCUSD",1646358183910,0.44380091,41465.0,41459.0,0.23472199]
["bitfinex","BTCUSD",1646358184306,0.44380091,41465.0,41454.0,0.3]
["bitfinex","BTCUSD",1646358184507,0.44380091,41465.0,41453.0,0.1946]
["bitfinex","BTCUSD",1646358185408,0.44380091,41465.0,41460.0,0.24610727]
["bitfinex","BTCUSD",1646358185607,0.61339312,41466.0,41460.0,0.24610727]
["bitfinex","BTCUSD",1646358185807,0.16959221,41466.0,41460.0,0.24610727]
["bitfinex","BTCUSD",1646358186050,0.44380091,41468.0,41460.0,0.24610727]
["bitfinex","BTCUSD",1646358186250,0.56208473,41469.0,41460.0,0.24610727]
["bitfinex","BTCUSD",1646358186454,0.56208473,41469.0,41464.0,0.21964099]
["bitfinex","BTCUSD",1646358186654,0.56208473,41469.0,41465.0,0.3]
["bitfinex","BTCUSD",1646358186655,0.11828382,41469.0,41465.0,0.3]
["bitfinex","BTCUSD",1646358186852,0.11828382,41469.0,41465.0,0.13126]
["bitfinex","BTCUSD",1646358187053,0.8988,41470.0,41465.0,0.13126]
["bitfinex","BTCUSD",1646358187054,1.01708382,41470.0,41465.0,0.13126]
["bitfinex","BTCUSD",1646358187450,1.46088473,41470.0,41465.0,0.13126]
["bitfinex","BTCUSD",1646358187850,0.18298123,41466.0,41465.0,0.13126]
["bitfinex","BTCUSD",1646358188051,0.18298123,41466.0,41465.0,0.04448448]
["bitfinex","BTCUSD",1646358188651,0.18298123,41466.0,41460.0,0.24610727]
["bitfinex","BTCUSD",1646358188850,0.18298123,41466.0,41462.0,0.009657]
["bitfinex","BTCUSD",1646358189053,0.11828382,41469.0,41463.0,0.19795448]
["bitfinex","BTCUSD",1646358189454,0.11828382,41469.0,41464.0,0.736525]
["bitfinex","BTCUSD",1646358189656,0.49380091,41479.0,41464.0,0.586525]
["bitfinex","BTCUSD",1646358189657,0.11828382,41470.0,41464.0,0.586525]
["bitfinex","BTCUSD",1646358189910,0.05,41479.0,41464.0,0.586525]
["bitfinex","BTCUSD",1646358190415,0.11828382,41482.0,41472.0,0.17401]
["bitfinex","BTCUSD",1646358190612,0.11828382,41482.0,41473.0,0.412515]
["bitfinex","BTCUSD",1646358190812,0.11828382,41483.0,41473.0,0.436525]
["bitfinex","BTCUSD",1646358191013,0.05,41488.0,41479.0,0.2859052]
["bitfinex","BTCUSD",1646358191209,0.20154089,41481.0,41480.0,0.0446]
["bitfinex","BTCUSD",1646358191413,0.20154089,41481.0,41480.0,0.412515]
["bitfinex","BTCUSD",1646358191612,0.20154089,41481.0,41480.0,0.0446]
["bitfinex","BTCUSD",1646358192108,0.41828382,41492.0,41480.0,0.412515]
["bitfinex","BTCUSD",1646358192310,0.27565571,41493.0,41482.0,0.17923274]
["bitfinex","BTCUSD",1646358192511,0.11828382,41493.0,41483.0,0.0446]
["bitfinex","BTCUSD",1646358193309,0.11828382,41493.0,41484.0,0.367915]
["bitfinex","BTCUSD",1646358193310,0.20387069,41490.0,41484.0,0.367915]
["bitfinex","BTCUSD",1646358193565,1.58046695,41494.0,41484.0,0.367915]
["bitfinex","BTCUSD",1646358193566,1.58046695,41494.0,41485.0,0.0446]
["bitfinex","BTCUSD",1646358193753,0.03796594,41503.0,41486.0,0.367915]
["bitfinex","BTCUSD",1646358193950,0.0011,41503.0,41487.0,0.0446]
["bitfinex","BTCUSD",1646358194153,0.0011,41503.0,41488.0,0.367915]
["bitfinex","BTCUSD",1646358194350,0.18629027,41503.0,41489.0,0.22933637]
["bitfinex","BTCUSD",1646358194550,0.1955592,41494.0,41491.0,0.367915]
["bitfinex","BTCUSD",1646358195352,0.4097,41501.0,41491.0,0.367915]
["bitfinex","BTCUSD",1646358195551,0.4097,41501.0,41492.0,0.36714635]
["bitfinex","BTCUSD",1646358195753,0.4097,41501.0,41493.0,0.367329]
["bitfinex","BTCUSD",1646358195953,0.4097,41501.0,41493.0,0.411929]
["bitfinex","BTCUSD",1646358196152,0.0011,41503.0,41498.0,0.17502723]
["bitfinex","BTCUSD",1646358196356,0.17014847,41502.0,41500.0,0.23686293]
["bitfinex","BTCUSD",1646358196553,0.17014847,41502.0,41493.0,0.0446]
["bitfinex","BTCUSD",1646358196758,0.17014847,41502.0,41494.0,0.367329]
["bitfinex","BTCUSD",1646358197154,0.17014847,41502.0,41495.0,0.367329]
["bitfinex","BTCUSD",1646358197407,0.17014847,41502.0,41494.0,0.23850739]
["bitfinex","BTCUSD",1646358197608,0.17014847,41502.0,41495.0,0.367329]
["bitfinex","BTCUSD",1646358198211,0.17014847,41502.0,41496.0,0.367329]
["bitfinex","BTCUSD",1646358198411,0.17014847,41502.0,41496.0,0.52588753]
["bitfinex","BTCUSD",1646358199211,0.17014847,41502.0,41497.0,0.367329]
["bitfinex","BTCUSD",1646358199811,0.17014847,41502.0,41498.0,0.367329]
["bitfinex","BTCUSD",1646358200012,0.17014847,41502.0,41496.0,0.15855853]
["bitfinex","BTCUSD",1646358200214,0.17014847,41502.0,41497.0,0.367329]
["bitfinex","BTCUSD",1646358200415,0.16014847,41502.0,41497.0,0.367329]
["bitfinex","BTCUSD",1646358201344,0.16014847,41502.0,41496.0,0.15855853]
["bitfinex","BTCUSD",1646358201345,0.0011,41503.0,41499.0,0.367329]
["bitfinex","BTCUSD",1646358201551,0.0011,41503.0,41501.0,0.367329]
["bitfinex","BTCUSD",1646358201746,0.0011,41503.0,41502.0,0.0446]
["bitfinex","BTCUSD",1646358201949,0.0011,41503.0,41502.0,0.411929]
["bitfinex","BTCUSD",1646358205296,0.0011,41503.0,41502.0,0.435939]
["bitfinex","BTCUSD",1646358205502,0.0011,41503.0,41502.0,0.411929]
["bitfinex","BTCUSD",1646358205696,0.0011,41503.0,41502.0,0.711929]
["bitfinex","BTCUSD",1646358205897,0.0011,41503.0,41502.0,0.435939]
["bitfinex","BTCUSD",1646358206499,0.0011,41503.0,41502.0,0.575939]
["bitfinex","BTCUSD",1646358206707,0.0011,41503.0,41501.0,0.0446]
["bitfinex","BTCUSD",1646358206899,0.0011,41503.0,41495.0,0.2446]
["bitfinex","BTCUSD",1646358206900,0.367279,41502.0,41495.0,0.2446]
["bitfinex","BTCUSD",1646358207105,0.367279,41502.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358207299,0.3,41509.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358207300,0.02401,41505.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358207503,0.367279,41500.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358207699,0.17362893,41498.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358207899,0.367279,41497.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358208099,0.37131663,41497.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358208550,0.367279,41497.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358209854,0.00403763,41503.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358210056,0.01495549,41501.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358210254,0.367279,41500.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358210455,0.1,41501.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358210651,0.367279,41500.0,41494.0,0.03166]
["bitfinex","BTCUSD",1646358214701,0.367279,41500.0,41482.0,0.18605]
["bitfinex","BTCUSD",1646358214702,0.15,41495.0,41482.0,0.01204]
["bitfinex","BTCUSD",1646358214905,0.15,41495.0,41471.0,0.2]
["bitfinex","BTCUSD",1646358214906,0.0549565,41488.0,41471.0,0.2]
["bitfinex","BTCUSD",1646358215100,0.6917125,41487.0,41471.0,0.2]
["bitfinex","BTCUSD",1646358215303,0.02401,41482.0,41473.0,0.27833483]
["bitfinex","BTCUSD",1646358215503,0.367279,41479.0,41466.0,0.009656]
["bitfinex","BTCUSD",1646358215700,0.02401,41477.0,41468.0,0.21097566]
["bitfinex","BTCUSD",1646358216157,0.367279,41476.0,41468.0,0.21097566]
["bitfinex","BTCUSD",1646358216358,0.02401,41477.0,41468.0,0.21097566]
["bitfinex","BTCUSD",1646358216558,0.1,41478.0,41468.0,0.21097566]
["bitfinex","BTCUSD",1646358216559,0.367279,41476.0,41468.0,0.21097566]
["bitfinex","BTCUSD",1646358216760,0.367279,41476.0,41468.0,0.37640412]
["bitfinex","BTCUSD",1646358217359,0.12401,41478.0,41468.0,0.37640412]
["bitfinex","BTCUSD",1646358217360,0.1,41478.0,41468.0,0.37640412]
["bitfinex","BTCUSD",1646358217562,0.1,41478.0,41473.0,0.20419174]
["bitfinex","BTCUSD",1646358217857,0.04862778,41481.0,41475.0,0.18732433]
["bitfinex","BTCUSD",1646358217858,0.372279,41476.0,41475.0,0.18732433]
["bitfinex","BTCUSD",1646358218057,0.005,41476.0,41468.0,0.21097566]
["bitfinex","BTCUSD",1646358218257,0.005,41476.0,41475.0,0.19340661]
["bitfinex","BTCUSD",1646358218661,0.0446,41489.0,41477.0,0.367279]
["bitfinex","BTCUSD",1646358218860,0.00402778,41491.0,41486.0,0.21377498]
["bitfinex","BTCUSD",1646358219060,0.03566579,41495.0,41488.0,0.16459675]
["bitfinex","BTCUSD",1646358219263,0.367279,41493.0,41488.0,0.16459675]
["bitfinex","BTCUSD",1646358219462,0.09688832,41498.0,41488.0,0.16459675]
["bitfinex","BTCUSD",1646358219463,0.03654832,41498.0,41488.0,0.16459675]
["bitfinex","BTCUSD",1646358219662,0.4097,41501.0,41488.0,0.16459675]
["bitfinex","BTCUSD",1646358219913,0.367279,41500.0,41488.0,0.16459675]
["bitfinex","BTCUSD",1646358220116,0.57672774,41500.0,41490.0,0.26391726]
["bitfinex","BTCUSD",1646358220313,0.02401,41499.0,41488.0,0.16459675]
["bitfinex","BTCUSD",1646358220515,0.20193799,41496.0,41488.0,0.16459675]
["bitfinex","BTCUSD",1646358220714,0.367279,41495.0,41484.0,0.19074537]
["bitfinex","BTCUSD",1646358220913,0.22594799,41496.0,41484.0,0.19074537]
["bitfinex","BTCUSD",1646358221314,0.20193799,41496.0,41489.0,0.26100732]
["bitfinex","BTCUSD",1646358221514,0.20193799,41496.0,41484.0,0.19074537]
["bitfinex","BTCUSD",1646358221712,0.20193799,41496.0,41489.0,0.21771183]
["bitfinex","BTCUSD",1646358221912,0.20193799,41496.0,41484.0,0.19274537]
["bitfinex","BTCUSD",1646358222113,0.1,41499.0,41484.0,0.19274537]
["bitfinex","BTCUSD",1646358222315,0.4097,41501.0,41484.0,0.19274537]
["bitfinex","BTCUSD",1646358222316,0.1,41500.0,41484.0,0.19274537]
["bitfinex","BTCUSD",1646358222718,0.02401,41499.0,41484.0,0.19274537]
["bitfinex","BTCUSD",1646358223115,0.20150275,41496.0,41484.0,0.19074537]
["bitfinex","BTCUSD",1646358223316,0.20150275,41496.0,41480.0,0.0446]
["bitfinex","BTCUSD",1646358223317,0.20150275,41496.0,41481.0,0.01205]
["bitfinex","BTCUSD",1646358223558,0.31565079,41495.0,41481.0,0.01205]
["bitfinex","BTCUSD",1646358223851,0.02401,41494.0,41478.0,0.7556]
["bitfinex","BTCUSD",1646358224050,0.02401,41494.0,41473.0,0.24155]
["bitfinex","BTCUSD",1646358224051,0.12401,41494.0,41473.0,0.24155]
["bitfinex","BTCUSD",1646358224252,0.02401,41492.0,41482.0,0.22789976]
["bitfinex","BTCUSD",1646358224455,0.02401,41492.0,41474.0,0.20622674]
["bitfinex","BTCUSD",1646358224456,0.20604041,41485.0,41474.0,0.20622674]
["bitfinex","BTCUSD",1646358224655,0.02401,41484.0,41474.0,0.20622674]
["bitfinex","BTCUSD",1646358225454,0.02401,41484.0,41476.0,0.27074729]
["bitfinex","BTCUSD",1646358225654,0.02401,41484.0,41475.0,0.19130929]
["bitfinex","BTCUSD",1646358225655,0.02401,41483.0,41475.0,0.19130929]
["bitfinex","BTCUSD",1646358226453,0.02401,41483.0,41474.0,0.20622674]
["bitfinex","BTCUSD",1646358226763,0.02401,41483.0,41468.0,1.01885]
["bitfinex","BTCUSD",1646358226764,0.02401,41478.0,41468.0,0.01205]
["bitfinex","BTCUSD",1646358226955,0.02401,41478.0,41463.0,0.009657]
["bitfinex","BTCUSD",1646358226956,0.0114162,41477.0,41463.0,0.009657]
["bitfinex","BTCUSD",1646358227619,0.0114162,41477.0,41467.0,0.21226111]
["bitfinex","BTCUSD",1646358227825,0.0114162,41477.0,41468.0,0.22096255]
["bitfinex","BTCUSD",1646358228019,0.19287832,41478.0,41468.0,0.22096255]
["bitfinex","BTCUSD",1646358228219,0.02401,41477.0,41468.0,0.22096255]
["bitfinex","BTCUSD",1646358228620,0.02401,41477.0,41469.0,0.21672281]
["bitfinex","BTCUSD",1646358228820,0.02401,41477.0,41468.0,0.22096255]
["bitfinex","BTCUSD",1646358229018,0.02401,41480.0,41468.0,0.22096255]
["bitfinex","BTCUSD",1646358229324,0.00401836,41482.0,41468.0,0.22096255]
["bitfinex","BTCUSD",1646358229325,0.1714169,41482.0,41468.0,0.22096255]
["bitfinex","BTCUSD",1646358229520,0.05,41484.0,41474.0,0.21090242]
["bitfinex","BTCUSD",1646358229722,0.1,41484.0,41476.0,0.18517459]
["bitfinex","BTCUSD",1646358229920,0.367279,41483.0,41478.0,0.22259452]
["bitfinex","BTCUSD",1646358230325,0.367279,41481.0,41478.0,0.22259452]
["bitfinex","BTCUSD",1646358230525,0.002,41485.0,41478.0,0.22259452]
["bitfinex","BTCUSD",1646358231250,0.03832786,41490.0,41478.0,0.22259452]
["bitfinex","BTCUSD",1646358231449,0.02401,41488.0,41478.0,0.22259452]
["bitfinex","BTCUSD",1646358231849,0.17173183,41490.0,41478.0,0.22259452]
["bitfinex","BTCUSD",1646358231850,0.391289,41487.0,41478.0,0.12259452]
["bitfinex","BTCUSD",1646358232049,0.02401,41487.0,41478.0,0.29587065]
["bitfinex","BTCUSD",1646358232250,0.1730962,41483.0,41474.0,0.21090242]
["bitfinex","BTCUSD",1646358232449,0.1730962,41483.0,41467.0,0.2]
["bitfinex","BTCUSD",1646358232653,0.1730962,41483.0,41468.0,0.3]
["bitfinex","BTCUSD",1646358233051,0.1971062,41483.0,41468.0,0.3]
["bitfinex","BTCUSD",1646358233252,0.02401,41480.0,41466.0,0.9407]
["bitfinex","BTCUSD",1646358233451,0.02401,41480.0,41466.0,0.2]
["bitfinex","BTCUSD",1646358233653,0.2644872,41481.0,41466.0,0.2]
["bitfinex","BTCUSD",1646358233654,0.02401,41478.0,41466.0,0.2]
["bitfinex","BTCUSD",1646358233859,0.391289,41475.0,41466.0,0.2]
["bitfinex","BTCUSD",1646358234056,0.367279,41473.0,41466.0,0.2]
["bitfinex","BTCUSD",1646358234254,0.60979154,41471.0,41462.0,0.25948889]
["bitfinex","BTCUSD",1646358234454,0.33527751,41470.0,41462.0,0.25948889]
["bitfinex","BTCUSD",1646358234654,0.02401,41470.0,41462.0,0.25948889]
["bitfinex","BTCUSD",1646358234912,0.02401,41469.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358235312,0.02401,41470.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358235515,0.17860059,41471.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358235516,0.02401,41468.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358235718,0.0148773,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358235915,0.54377844,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358236116,0.367279,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358236919,0.1,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646358237217,0.00401836,41470.0,41458.0,0.20755193]
["bitfinex","BTCUSD",1646358237616,0.00401836,41470.0,41462.0,0.40015278]
["bitfinex","BTCUSD",1646358237821,0.00401836,41470.0,41463.0,0.3]
["bitfinex","BTCUSD",1646358238021,0.003,41471.0,41462.0,0.40015278]
["bitfinex","BTCUSD",1646358238216,0.003,41471.0,41463.0,0.3]
["bitfinex","BTCUSD",1646358238652,0.003,41471.0,41469.0,0.20663185]
["bitfinex","BTCUSD",1646358239052,0.02401,41479.0,41469.0,0.20663185]
["bitfinex","BTCUSD",1646358239250,0.03667703,41480.0,41469.0,0.20663185]
["bitfinex","BTCUSD",1646358239251,0.391289,41478.0,41469.0,0.20663185]
["bitfinex","BTCUSD",1646358239451,0.02401,41478.0,41469.0,0.20663185]
["bitfinex","BTCUSD",1646358239651,0.02401,41478.0,41463.0,0.3]
["bitfinex","BTCUSD",1646358239850,0.19737212,41471.0,41463.0,0.3]
["bitfinex","BTCUSD",1646358240054,0.19737212,41471.0,41462.0,0.186797]
["bitfinex","BTCUSD",1646358240254,0.22138212,41471.0,41460.0,0.301]
["bitfinex","BTCUSD",1646358240655,0.19737212,41471.0,41460.0,0.301]
["bitfinex","BTCUSD",1646358240850,0.19737212,41471.0,41465.0,0.2754865]
["bitfinex","BTCUSD",1646358241051,0.02059107,41479.0,41465.0,0.2754865]
["bitfinex","BTCUSD",1646358241253,0.03667703,41480.0,41465.0,0.2754865]
["bitfinex","BTCUSD",1646358241654,0.03667703,41480.0,41466.0,0.3]
["bitfinex","BTCUSD",1646358241855,0.05,41483.0,41479.0,0.28598394]
["bitfinex","BTCUSD",1646358242058,0.14380891,41486.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358242302,0.367279,41486.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358242503,0.367279,41489.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358242704,0.367279,41489.0,41483.0,0.16218963]
["bitfinex","BTCUSD",1646358242906,0.39569458,41492.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358243103,0.23492993,41490.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358243505,0.367279,41489.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358243703,0.23492993,41490.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358243904,0.21091993,41490.0,41482.0,0.18368551]
["bitfinex","BTCUSD",1646358244105,0.367279,41489.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358244305,0.23492993,41490.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358244504,0.23492993,41490.0,41480.0,0.3]
["bitfinex","BTCUSD",1646358244704,0.23492993,41490.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358245304,0.21091993,41490.0,41480.0,0.3]
["bitfinex","BTCUSD",1646358245504,0.21091993,41490.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358245910,0.18977954,41483.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358246353,0.18977954,41483.0,41481.0,0.1648026]
["bitfinex","BTCUSD",1646358246552,0.18977954,41483.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358246753,0.1,41492.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358246953,0.367279,41492.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358247153,0.0040319,41492.0,41479.0,0.25738555]
["bitfinex","BTCUSD",1646358247852,0.217149,41491.0,41482.0,0.21588051]
["bitfinex","BTCUSD",1646358248254,0.317149,41491.0,41482.0,0.21588051]
["bitfinex","BTCUSD",1646358249256,0.217149,41491.0,41480.0,0.3]
["bitfinex","BTCUSD",1646358249456,0.217149,41491.0,41479.0,0.29798555]
["bitfinex","BTCUSD",1646358249656,0.217149,41491.0,41479.0,0.25338555]
["bitfinex","BTCUSD",1646358250316,0.217149,41491.0,41482.0,0.16790182]
["bitfinex","BTCUSD",1646358250913,0.0040319,41492.0,41482.0,0.16790182]
["bitfinex","BTCUSD",1646358251316,0.0040319,41492.0,41480.0,0.17798839]
["bitfinex","BTCUSD",1646358251717,0.39972648,41492.0,41481.0,0.02401]
["bitfinex","BTCUSD",1646358251923,0.14380891,41496.0,41491.0,0.20480343]
["bitfinex","BTCUSD",1646358251924,0.14380891,41494.0,41491.0,0.20480343]
["bitfinex","BTCUSD",1646358252120,0.14380891,41498.0,41492.0,0.367279]
["bitfinex","BTCUSD",1646358252317,0.05,41500.0,41492.0,0.367279]
["bitfinex","BTCUSD",1646358252318,0.14380891,41500.0,41492.0,0.367279]
["bitfinex","BTCUSD",1646358252516,0.53950349,41503.0,41492.0,0.367279]
["bitfinex","BTCUSD",1646358252717,0.53950349,41503.0,41495.0,0.18370728]
["bitfinex","BTCUSD",1646358253117,0.39569458,41502.0,41495.0,0.18370728]
["bitfinex","BTCUSD",1646358253594,0.39569458,41503.0,41495.0,0.18370728]
["bitfinex","BTCUSD",1646358253798,0.39569458,41502.0,41495.0,0.18370728]
["bitfinex","BTCUSD",1646358254196,0.39569458,41503.0,41495.0,0.18370728]
["bitfinex","BTCUSD",1646358255194,0.39569458,41503.0,41491.0,0.22277737]
["bitfinex","BTCUSD",1646358255396,0.39569458,41502.0,41496.0,0.26125407]
["bitfinex","BTCUSD",1646358255596,0.39569458,41502.0,41496.0,0.2305823]
["bitfinex","BTCUSD",1646358256399,0.18625231,41497.0,41496.0,0.2305823]
["bitfinex","BTCUSD",1646358256597,0.18625231,41497.0,41491.0,0.0446]
["bitfinex","BTCUSD",1646358257306,0.39569458,41501.0,41491.0,0.0446]
["bitfinex","BTCUSD",1646358257502,0.367279,41500.0,41497.0,0.22328337]
["bitfinex","BTCUSD",1646358258103,0.2133296,41497.0,41489.0,0.3]
["bitfinex","BTCUSD",1646358258304,0.2133296,41497.0,41488.0,0.0446]
["bitfinex","BTCUSD",1646358258503,0.2133296,41497.0,41489.0,0.19456315]
["bitfinex","BTCUSD",1646358258703,0.2133296,41497.0,41489.0,0.49456315]
["bitfinex","BTCUSD",1646358259104,0.2133296,41497.0,41493.0,0.26909058]
["bitfinex","BTCUSD",1646358259505,0.2133296,41497.0,41489.0,0.3]
["bitfinex","BTCUSD",1646358259707,0.2133296,41497.0,41488.0,0.0446]
["bitfinex","BTCUSD",1646358260112,0.23725375,41497.0,41486.0,0.2339]
["bitfinex","BTCUSD",1646358260307,0.367279,41496.0,41484.0,0.009652]
["bitfinex","BTCUSD",1646358260506,0.76297358,41495.0,41484.0,0.24822128]
["bitfinex","BTCUSD",1646358260705,0.39569458,41495.0,41484.0,0.41768165]
["bitfinex","BTCUSD",1646358261756,0.60893833,41497.0,41484.0,0.41768165]
["bitfinex","BTCUSD",1646358261958,0.39569458,41496.0,41484.0,0.41768165]
["bitfinex","BTCUSD",1646358262155,0.1,41496.0,41484.0,0.41768165]
["bitfinex","BTCUSD",1646358262855,0.1,41496.0,41485.0,0.3]
["bitfinex","BTCUSD",1646358263056,0.39569458,41497.0,41485.0,0.32401]
["bitfinex","BTCUSD",1646358263259,0.4802835,41504.0,41486.0,0.435889]
["bitfinex","BTCUSD",1646358263260,0.39569458,41500.0,41486.0,0.435889]
["bitfinex","BTCUSD",1646358263457,0.39569458,41501.0,41486.0,0.435889]
["bitfinex","BTCUSD",1646358263857,0.39569458,41502.0,41493.0,0.16050396]
["bitfinex","BTCUSD",1646358264061,0.39569458,41502.0,41486.0,0.07061]
["bitfinex","BTCUSD",1646358264062,0.39569458,41502.0,41496.0,0.21476251]
["bitfinex","BTCUSD",1646358264259,0.57964965,41503.0,41490.0,0.32401]
["bitfinex","BTCUSD",1646358264460,0.02830104,41495.0,41488.0,0.2183]
["bitfinex","BTCUSD",1646358264657,0.02830104,41495.0,41489.0,0.367279]
["bitfinex","BTCUSD",1646358265107,0.02830104,41495.0,41493.0,0.19760416]
["bitfinex","BTCUSD",1646358265308,0.02830104,41495.0,41494.0,0.25977817]
["bitfinex","BTCUSD",1646358266713,0.02830104,41495.0,41494.0,0.62705717]
["bitfinex","BTCUSD",1646358267307,0.02830104,41495.0,41494.0,0.25977817]
["bitfinex","BTCUSD",1646358267908,0.02830104,41495.0,41494.0,0.4560058]
["bitfinex","BTCUSD",1646358268307,0.02830104,41495.0,41494.0,0.25977817]
["bitfinex","BTCUSD",1646358268959,0.02830104,41495.0,41489.0,0.0446]
["bitfinex","BTCUSD",1646358269160,0.02830104,41495.0,41490.0,0.367279]
["bitfinex","BTCUSD",1646358269559,0.02830104,41495.0,41490.0,0.667279]
["bitfinex","BTCUSD",1646358269759,0.02830104,41495.0,41488.0,0.367279]
["bitfinex","BTCUSD",1646358269960,0.21827432,41494.0,41486.0,0.45838975]
["bitfinex","BTCUSD",1646358270163,0.21827432,41494.0,41486.0,0.22668975]
["bitfinex","BTCUSD",1646358270364,0.21827432,41494.0,41486.0,0.44415749]
["bitfinex","BTCUSD",1646358270564,0.21827432,41494.0,41486.0,0.22668975]
["bitfinex","BTCUSD",1646358270764,0.21827432,41494.0,41484.0,0.3]
["bitfinex","BTCUSD",1646358270969,0.21827432,41494.0,41482.0,0.02326]
["bitfinex","BTCUSD",1646358270970,0.367279,41493.0,41482.0,0.02326]
["bitfinex","BTCUSD",1646358271165,0.21827432,41494.0,41482.0,0.02326]
["bitfinex","BTCUSD",1646358271565,0.21827432,41494.0,41482.0,0.22600688]
["bitfinex","BTCUSD",1646358271768,0.02830104,41495.0,41492.0,0.21618934]
["bitfinex","BTCUSD",1646358272331,0.02830104,41495.0,41493.0,0.367279]
["bitfinex","BTCUSD",1646358273138,0.02830104,41495.0,41494.0,0.667279]
["bitfinex","BTCUSD",1646358273331,0.02830104,41495.0,41494.0,0.367279]
["bitfinex","BTCUSD",1646358273930,0.02830104,41495.0,41494.0,0.368279]
["bitfinex","BTCUSD",1646358275133,0.02830104,41495.0,41494.0,0.367279]
["bitfinex","BTCUSD",1646358276057,0.02830104,41495.0,41494.0,0.691289]
["bitfinex","BTCUSD",1646358276457,0.02830104,41495.0,41494.0,0.435889]
["bitfinex","BTCUSD",1646358277257,0.02830104,41495.0,41494.0,0.411879]
["bitfinex","BTCUSD",1646358279911,0.02830104,41495.0,41494.0,0.412879]
["bitfinex","BTCUSD",1646358280118,0.02830104,41495.0,41494.0,0.712879]
["bitfinex","BTCUSD",1646358280315,0.02830104,41495.0,41494.0,0.001]
["bitfinex","BTCUSD",1646358281318,0.02830104,41495.0,41490.0,0.20718569]
["bitfinex","BTCUSD",1646358281912,0.02830104,41495.0,41491.0,0.367279]
["bitfinex","BTCUSD",1646358282317,0.02830104,41495.0,41492.0,0.26796344]
["bitfinex","BTCUSD",1646358282914,0.02830104,41495.0,41490.0,0.20718569]
["bitfinex","BTCUSD",1646358283116,0.02830104,41495.0,41491.0,0.367279]
["bitfinex","BTCUSD",1646358283315,0.02830104,41495.0,41493.0,0.391289]
["bitfinex","BTCUSD",1646358283563,0.02830104,41495.0,41494.0,0.0446]
["bitfinex","BTCUSD",1646358283769,0.02830104,41495.0,41494.0,0.411879]
["bitfinex","BTCUSD",1646358284564,0.02830104,41495.0,41494.0,0.61936243]
["bitfinex","BTCUSD",1646358286565,0.02830104,41495.0,41494.0,0.411879]
["bitfinex","BTCUSD",1646358286770,0.02830104,41495.0,41485.0,0.3]
["bitfinex","BTCUSD",1646358286970,0.02830104,41495.0,41494.0,0.001]
["bitfinex","BTCUSD",1646358288609,0.02830104,41495.0,41494.0,0.368279]
["bitfinex","BTCUSD",1646358289008,0.02830104,41495.0,41494.0,0.62278908]
["bitfinex","BTCUSD",1646358289207,0.02830104,41495.0,41494.0,0.62178908]
["bitfinex","BTCUSD",1646358289407,0.02830104,41495.0,41494.0,0.62167469]
["bitfinex","BTCUSD",1646358290610,0.0011,41505.0,41495.0,1.32401]
["bitfinex","BTCUSD",1646358290819,0.0011,41505.0,41499.0,0.02401]
["bitfinex","BTCUSD",1646358291069,0.0011,41505.0,41501.0,0.17401]
["bitfinex","BTCUSD",1646358291262,0.0011,41505.0,41504.0,0.391306]
["bitfinex","BTCUSD",1646358291459,0.0011,41505.0,41504.0,0.435906]
["bitfinex","BTCUSD",1646358292864,0.0011,41505.0,41504.0,0.711896]
["bitfinex","BTCUSD",1646358293260,0.0011,41505.0,41504.0,0.411896]
["bitfinex","BTCUSD",1646358293859,0.0011,41505.0,41504.0,0.62092953]
["bitfinex","BTCUSD",1646358294060,0.0011,41505.0,41504.0,0.0456]
["bitfinex","BTCUSD",1646358294265,0.0011,41505.0,41504.0,0.001]
["bitfinex","BTCUSD",1646358294912,0.0011,41505.0,41504.0,0.368296]
["bitfinex","BTCUSD",1646358295107,0.0011,41505.0,41504.0,0.001]
["bitfinex","BTCUSD",1646358295809,0.0011,41505.0,41504.0,0.367296]
["bitfinex","BTCUSD",1646358297315,0.0011,41505.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358297511,0.0011,41505.0,41501.0,0.367296]
["bitfinex","BTCUSD",1646358297710,0.0011,41505.0,41501.0,0.362296]
["bitfinex","BTCUSD",1646358297919,0.0011,41505.0,41500.0,0.002]
["bitfinex","BTCUSD",1646358297920,0.367296,41504.0,41500.0,0.002]
["bitfinex","BTCUSD",1646358298120,0.0011,41505.0,41500.0,0.002]
["bitfinex","BTCUSD",1646358298121,0.007544,41503.0,41500.0,0.002]
["bitfinex","BTCUSD",1646358298312,0.0011,41505.0,41500.0,0.002]
["bitfinex","BTCUSD",1646358299353,0.0011,41505.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358299753,0.0011,41505.0,41501.0,0.15811167]
["bitfinex","BTCUSD",1646358300455,0.0011,41505.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358302610,0.0011,41505.0,41501.0,0.367278]
["bitfinex","BTCUSD",1646358302811,0.0011,41505.0,41502.0,0.367278]
["bitfinex","BTCUSD",1646358303222,0.0011,41505.0,41502.0,0.362278]
["bitfinex","BTCUSD",1646358303620,0.0011,41505.0,41504.0,0.367278]
["bitfinex","BTCUSD",1646358304215,0.00778709,41505.0,41504.0,0.367278]
["bitfinex","BTCUSD",1646358306074,0.001,41511.0,41505.0,0.8]
["bitfinex","BTCUSD",1646358306271,0.001,41511.0,41506.0,0.367271]
["bitfinex","BTCUSD",1646358306469,0.001,41511.0,41508.0,0.367271]
["bitfinex","BTCUSD",1646358307067,0.001,41511.0,41509.0,0.4806639]
["bitfinex","BTCUSD",1646358307268,0.001,41511.0,41510.0,0.367271]
["bitfinex","BTCUSD",1646358307867,0.39556279,41516.0,41509.0,0.4806639]
["bitfinex","BTCUSD",1646358307868,0.39245167,41516.0,41509.0,0.4806639]
["bitfinex","BTCUSD",1646358308472,0.39245167,41516.0,41505.0,0.0446]
["bitfinex","BTCUSD",1646358308667,0.1,41515.0,41505.0,0.0446]
["bitfinex","BTCUSD",1646358308870,0.2,41519.0,41505.0,0.0446]
["bitfinex","BTCUSD",1646358309068,0.2,41519.0,41510.0,0.1515814]
["bitfinex","BTCUSD",1646358309069,0.05,41519.0,41510.0,0.1515814]
["bitfinex","BTCUSD",1646358309269,0.1,41521.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358309270,0.367271,41520.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358309469,0.54690111,41520.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358309821,0.01257,41518.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358310822,0.2377937,41515.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358311027,0.12401,41519.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358311438,0.367271,41518.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358311625,0.12401,41519.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358312026,0.60695062,41518.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358312225,0.1,41517.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358312426,0.367271,41516.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358313559,0.19246453,41513.0,41510.0,0.3031628]
["bitfinex","BTCUSD",1646358313961,0.367271,41512.0,41510.0,0.27284653]
["bitfinex","BTCUSD",1646358314165,0.39577545,41511.0,41510.0,0.1515814]
["bitfinex","BTCUSD",1646358314357,0.49577545,41511.0,41500.0,0.301]
["bitfinex","BTCUSD",1646358314558,0.49577545,41511.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358314759,0.28514537,41510.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358315161,0.68092082,41510.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358315359,0.68092082,41510.0,41500.0,0.21437968]
["bitfinex","BTCUSD",1646358315761,0.02401,41508.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358315972,0.01257,41504.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358316164,0.39577545,41503.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358316358,0.1,41502.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358316858,0.49577545,41502.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358318210,0.76304645,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358318408,0.367271,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358318610,0.60980858,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358319011,0.67691968,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358319208,0.74349197,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646358319412,1.31904,41500.0,41484.0,0.01204]
["bitfinex","BTCUSD",1646358319614,1.31904,41500.0,41473.0,0.93395]
["bitfinex","BTCUSD",1646358319615,0.02401,41490.0,41473.0,0.93395]
["bitfinex","BTCUSD",1646358319810,0.02401,41490.0,41473.0,0.9219]
["bitfinex","BTCUSD",1646358320207,0.24152111,41489.0,41476.0,0.19702843]
["bitfinex","BTCUSD",1646358320409,0.27058083,41484.0,41476.0,0.19216704]
["bitfinex","BTCUSD",1646358320615,0.01257,41483.0,41476.0,0.19216704]
["bitfinex","BTCUSD",1646358320810,0.391281,41483.0,41470.0,0.01205]
["bitfinex","BTCUSD",1646358321067,0.391281,41483.0,41470.0,0.3]
["bitfinex","BTCUSD",1646358321258,0.02401,41481.0,41469.0,0.43346325]
["bitfinex","BTCUSD",1646358321463,0.02401,41481.0,41469.0,0.43267066]
["bitfinex","BTCUSD",1646358321658,0.02401,41481.0,41467.0,0.302]
["bitfinex","BTCUSD",1646358321858,0.02401,41481.0,41468.0,0.16445414]
["bitfinex","BTCUSD",1646358321859,0.18742936,41478.0,41468.0,0.16445414]
["bitfinex","BTCUSD",1646358322057,0.1,41482.0,41473.0,0.21589695]
["bitfinex","BTCUSD",1646358322259,0.02401,41481.0,41468.0,0.16445414]
["bitfinex","BTCUSD",1646358322859,0.02401,41481.0,41470.0,0.17837514]
["bitfinex","BTCUSD",1646358323061,0.18343922,41478.0,41470.0,0.17837514]
["bitfinex","BTCUSD",1646358323259,0.18343922,41478.0,41472.0,0.24194941]
["bitfinex","BTCUSD",1646358323660,0.18343922,41478.0,41468.0,0.009656]
["bitfinex","BTCUSD",1646358323862,0.01257,41477.0,41468.0,0.009656]
["bitfinex","BTCUSD",1646358324065,0.01257,41477.0,41467.0,0.002]
["bitfinex","BTCUSD",1646358324659,0.11257,41477.0,41472.0,0.1515814]
["bitfinex","BTCUSD",1646358326412,0.06412505,41476.0,41472.0,0.1515814]
["bitfinex","BTCUSD",1646358326620,0.517271,41475.0,41472.0,0.1515814]
["bitfinex","BTCUSD",1646358326812,0.1,41474.0,41472.0,0.1515814]
["bitfinex","BTCUSD",1646358327014,0.01257,41473.0,41472.0,0.1515814]
["bitfinex","BTCUSD",1646358328015,0.01657,41473.0,41472.0,0.1515814]
["bitfinex","BTCUSD",1646358329284,0.01257,41473.0,41472.0,0.1515814]
["bitfinex","BTCUSD",1646358329982,0.01657,41473.0,41472.0,0.1515814]
["bitfinex","BTCUSD",1646358330181,0.16657,41473.0,41472.0,0.1515814]
["bitfinex","BTCUSD",1646358330381,0.16657,41473.0,41467.0,0.002]
["bitfinex","BTCUSD",1646358330382,0.43339756,41473.0,41467.0,0.002]
["bitfinex","BTCUSD",1646358330588,0.367271,41469.0,41467.0,0.002]
["bitfinex","BTCUSD",1646358330789,0.367271,41469.0,41461.0,0.002]
["bitfinex","BTCUSD",1646358330790,0.06939926,41462.0,41461.0,0.002]
["bitfinex","BTCUSD",1646358330980,0.367271,41462.0,41461.0,0.002]
["bitfinex","BTCUSD",1646358331380,0.467271,41462.0,41461.0,0.002]
["bitfinex","BTCUSD",1646358331980,0.471271,41462.0,41461.0,0.002]
["bitfinex","BTCUSD",1646358333205,0.467271,41462.0,41461.0,0.002]
["bitfinex","BTCUSD",1646358335210,0.11257,41462.0,41461.0,0.002]
["bitfinex","BTCUSD",1646358335611,0.01257,41462.0,41461.0,0.002]
["bitfinex","BTCUSD",1646358335810,0.20805526,41468.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358336060,0.371271,41467.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358336360,0.01257,41465.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358337161,0.367271,41464.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358337359,0.1,41466.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358337360,0.367271,41465.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358337562,0.367271,41471.0,41464.0,0.28148734]
["bitfinex","BTCUSD",1646358337962,0.05,41477.0,41465.0,0.3]
["bitfinex","BTCUSD",1646358337963,0.004,41470.0,41465.0,0.3]
["bitfinex","BTCUSD",1646358338163,0.004,41470.0,41464.0,0.28148734]
["bitfinex","BTCUSD",1646358338761,0.540281,41475.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358338965,0.01257,41473.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358339160,0.0766179,41471.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358339368,0.1710878,41462.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358339567,0.5383588,41462.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358340214,0.1710878,41462.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358340413,0.5383588,41462.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358341115,0.6383588,41462.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358342516,0.7873588,41462.0,41461.0,0.02349805]
["bitfinex","BTCUSD",1646358343419,0.7873588,41462.0,41460.0,0.001]
["bitfinex","BTCUSD",1646358343669,0.15717,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1646358343867,0.29717,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1646358344668,0.2557243,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1646358345467,0.11257,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1646358345667,0.01257,41461.0,41460.0,0.20415885]
["bitfinex","BTCUSD",1646358345867,0.367271,41461.0,41460.0,0.20415885]
["bitfinex","BTCUSD",1646358346067,0.367271,41461.0,41460.0,0.48342754]
["bitfinex","BTCUSD",1646358346267,0.467271,41461.0,41460.0,0.48342754]
["bitfinex","BTCUSD",1646358346875,0.467271,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1646358348810,0.467271,41461.0,41460.0,0.01142722]
["bitfinex","BTCUSD",1646358349715,0.67260998,41461.0,41460.0,0.01142722]
["bitfinex","BTCUSD",1646358349927,0.467271,41461.0,41460.0,0.01142722]
["bitfinex","BTCUSD",1646358350316,0.616271,41461.0,41460.0,0.01142722]
["bitfinex","BTCUSD",1646358353368,0.467271,41461.0,41460.0,0.01142722]
["bitfinex","BTCUSD",1646358353567,0.524061,41461.0,41460.0,0.01142722]
["bitfinex","BTCUSD",1646358353966,0.467271,41461.0,41460.0,0.01142722]
["bitfinex","BTCUSD",1646358354169,0.467271,41461.0,41460.0,0.01142344]
["bitfinex","BTCUSD",1646358354810,0.467271,41461.0,41457.0,0.001]
["bitfinex","BTCUSD",1646358355021,0.01257,41459.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358355211,0.0446,41458.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358355411,0.367271,41457.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358355611,0.35717,41456.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358355812,0.64034119,41456.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358356012,0.34034119,41456.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358356214,0.15717,41456.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358357013,0.05717,41456.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358357913,0.01257,41456.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646358360267,0.01257,41456.0,41455.0,0.00859739]
["bitfinex","BTCUSD",1646358362535,1.667271,41455.0,41454.0,0.0011]
["bitfinex","BTCUSD",1646358362736,2.02883151,41455.0,41454.0,0.0011]
["bitfinex","BTCUSD",1646358364137,0.86257,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358364437,1.00717,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358365444,0.96257,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358366262,1.20880156,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358366462,0.96257,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358368967,0.1,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358369169,0.367271,41455.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358369364,0.467271,41455.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358369812,0.467271,41455.0,41454.0,0.21139481]
["bitfinex","BTCUSD",1646358370013,0.467271,41455.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358370212,0.01257,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1646358377169,0.01257,41454.0,41453.0,0.00159001]
["bitfinex","BTCUSD",1646358377612,0.40908313,41454.0,41453.0,0.00159001]
["bitfinex","BTCUSD",1646358377817,0.50908313,41454.0,41453.0,0.00159001]
["bitfinex","BTCUSD",1646358378823,1.3,41453.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358379018,0.29157585,41451.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358379314,0.01257,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358379713,0.50908313,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358379914,0.11257,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358380816,0.40905669,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358381068,0.50905669,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358381565,0.11257,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358382165,0.01257,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358382367,0.11257,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358383266,0.01257,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358385315,0.15257,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358385516,0.25257,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358386320,0.40601137,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358386515,0.26601137,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358386915,0.11257,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1646358387120,0.41257,41450.0,41447.0,0.00019001]
["bitfinex","BTCUSD",1646358387421,0.367271,41448.0,41447.0,0.00019001]
["bitfinex","BTCUSD",1646358387617,1.63536086,41448.0,41446.0,0.0031]
["bitfinex","BTCUSD",1646358387818,0.41257,41447.0,41446.0,0.0031]
["bitfinex","BTCUSD",1646358388019,0.61061137,41447.0,41446.0,0.0031]
["bitfinex","BTCUSD",1646358388217,0.61061137,41447.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358388218,0.427686,41445.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358388419,0.35717,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358388675,0.45717,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358389670,0.15717,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358389869,0.1571,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358391480,0.4571,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358391674,0.1571,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358391874,0.4571,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358392076,0.1571,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358392318,0.3571,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358392519,0.4571,41444.0,41443.0,0.0021]
["bitfinex","BTCUSD",1646358393123,1.667271,41443.0,41442.0,0.001]
["bitfinex","BTCUSD",1646358393321,1.811871,41443.0,41439.0,0.0021]
["bitfinex","BTCUSD",1646358393523,0.01257,41441.0,41439.0,0.0011]
["bitfinex","BTCUSD",1646358393719,0.0446,41440.0,41439.0,0.0011]
["bitfinex","BTCUSD",1646358393920,0.711871,41440.0,41439.0,0.0011]
["bitfinex","BTCUSD",1646358394124,1.20849635,41440.0,41439.0,0.0011]
["bitfinex","BTCUSD",1646358394321,1.30849635,41440.0,41439.0,0.0011]
["bitfinex","BTCUSD",1646358394519,1.46193772,41440.0,41439.0,0.0011]
["bitfinex","BTCUSD",1646358394721,1.3,41439.0,41436.0,0.0021]
["bitfinex","BTCUSD",1646358394922,0.50767629,41438.0,41436.0,0.0021]
["bitfinex","BTCUSD",1646358395119,0.667271,41437.0,41436.0,0.0021]
["bitfinex","BTCUSD",1646358395321,1.1652662,41437.0,41436.0,0.00189001]
["bitfinex","BTCUSD",1646358395522,0.92071237,41437.0,41436.0,0.00189001]
["bitfinex","BTCUSD",1646358395726,0.96531237,41437.0,41436.0,0.00189001]
["bitfinex","BTCUSD",1646358395922,0.811871,41437.0,41436.0,0.00189001]
["bitfinex","BTCUSD",1646358396771,0.951871,41437.0,41436.0,0.00189001]
["bitfinex","BTCUSD",1646358396967,0.811871,41437.0,41436.0,0.00189001]
["bitfinex","BTCUSD",1646358397167,0.66531237,41437.0,41436.0,0.00189001]
["bitfinex","BTCUSD",1646358397569,0.511871,41437.0,41436.0,0.00189001]
["bitfinex","BTCUSD",1646358398274,0.467271,41437.0,41436.0,0.00189001]
["bitfinex","BTCUSD",1646358407172,0.467271,41437.0,41436.0,0.00059412]
["bitfinex","BTCUSD",1646358407429,0.63118805,41437.0,41436.0,0.00059412]
["bitfinex","BTCUSD",1646358407930,0.75052634,41437.0,41436.0,0.00059412]
["bitfinex","BTCUSD",1646358408531,0.67578805,41437.0,41436.0,0.00059412]
["bitfinex","BTCUSD",1646358409329,0.67515837,41437.0,41436.0,0.00059412]
["bitfinex","BTCUSD",1646358410234,0.73900817,41437.0,41436.0,0.00059412]
["bitfinex","BTCUSD",1646358410731,0.67515837,41437.0,41436.0,0.00059412]
["bitfinex","BTCUSD",1646358410930,0.97515837,41437.0,41436.0,0.00059412]
["bitfinex","BTCUSD",1646358411178,1.26257,41436.0,41422.0,0.0021]
["bitfinex","BTCUSD",1646358411380,0.39729316,41433.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358411579,0.27588,41435.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358411580,0.76386416,41432.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358411778,0.01257,41430.0,41422.0,0.3001]
["bitfinex","BTCUSD",1646358411979,0.01257,41430.0,41422.0,0.32411]
["bitfinex","BTCUSD",1646358412186,0.0006709,41435.0,41424.0,0.21615617]
["bitfinex","BTCUSD",1646358412379,0.38208436,41434.0,41425.0,0.3]
["bitfinex","BTCUSD",1646358412979,0.367726,41434.0,41425.0,0.3]
["bitfinex","BTCUSD",1646358413582,0.01500194,41435.0,41430.0,0.15]
["bitfinex","BTCUSD",1646358413583,0.0006709,41435.0,41430.0,0.15]
["bitfinex","BTCUSD",1646358413784,0.0006709,41435.0,41431.0,0.3]
["bitfinex","BTCUSD",1646358413982,0.0006709,41435.0,41432.0,0.22125617]
["bitfinex","BTCUSD",1646358414284,0.0006709,41435.0,41433.0,0.17401]
["bitfinex","BTCUSD",1646358414922,0.0006709,41435.0,41433.0,0.15]
["bitfinex","BTCUSD",1646358415321,0.0006709,41435.0,41433.0,0.45]
["bitfinex","BTCUSD",1646358415519,0.0006709,41435.0,41433.0,0.17401]
["bitfinex","BTCUSD",1646358415922,0.0006709,41435.0,41434.0,0.3]
["bitfinex","BTCUSD",1646358416321,0.0006709,41435.0,41434.0,0.32401]
["bitfinex","BTCUSD",1646358416720,0.0006709,41435.0,41434.0,0.02401]
["bitfinex","BTCUSD",1646358416925,0.0006709,41435.0,41434.0,0.32401]
["bitfinex","BTCUSD",1646358417123,0.0006709,41435.0,41434.0,0.691736]
["bitfinex","BTCUSD",1646358417821,0.0006709,41435.0,41434.0,0.32401]
["bitfinex","BTCUSD",1646358418223,0.0006709,41435.0,41434.0,0.33751999]
["bitfinex","BTCUSD",1646358418424,0.0006709,41435.0,41434.0,0.691736]
["bitfinex","BTCUSD",1646358418682,0.0006709,41435.0,41434.0,0.32401]
["bitfinex","BTCUSD",1646358419282,0.0006709,41435.0,41434.0,0.02401]
["bitfinex","BTCUSD",1646358419888,0.0006709,41435.0,41434.0,0.17401]
["bitfinex","BTCUSD",1646358420184,0.0006709,41435.0,41434.0,0.47401]
["bitfinex","BTCUSD",1646358420585,0.0006709,41435.0,41434.0,0.48482752]
["bitfinex","BTCUSD",1646358420784,0.0006709,41435.0,41434.0,0.47501]
["bitfinex","BTCUSD",1646358420984,0.0006709,41435.0,41434.0,0.17501]
["bitfinex","BTCUSD",1646358421986,0.0006709,41435.0,41434.0,0.17401]
["bitfinex","BTCUSD",1646358422186,0.0006709,41435.0,41432.0,0.22125617]
["bitfinex","BTCUSD",1646358422634,0.0006709,41435.0,41433.0,0.02401]
["bitfinex","BTCUSD",1646358423029,0.0006709,41435.0,41434.0,0.15]
["bitfinex","BTCUSD",1646358423227,0.0006709,41435.0,41434.0,0.35421358]
["bitfinex","BTCUSD",1646358423427,0.0006709,41435.0,41434.0,0.37822358]
["bitfinex","BTCUSD",1646358424430,10.14339848,41456.0,41435.0,1.3]
["bitfinex","BTCUSD",1646358424635,0.1,41453.0,41443.0,0.367726]
["bitfinex","BTCUSD",1646358424836,0.15463417,41453.0,41452.0,0.541736]
["bitfinex","BTCUSD",1646358425035,9.0,41456.0,41454.0,0.02401]
["bitfinex","BTCUSD",1646358425036,8.7014,41456.0,41454.0,0.02401]
["bitfinex","BTCUSD",1646358425231,8.695,41456.0,41455.0,0.436336]
["bitfinex","BTCUSD",1646358425429,8.87794814,41456.0,41455.0,0.412326]
["bitfinex","BTCUSD",1646358425632,8.87794814,41456.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646358425832,8.88962418,41456.0,41455.0,0.0446]
["bitfinex","BTCUSD",1646358426065,9.12263448,41456.0,41448.0,0.367726]
["bitfinex","BTCUSD",1646358426268,0.01584008,41455.0,41449.0,0.06037067]
["bitfinex","BTCUSD",1646358426468,9.11095844,41456.0,41448.0,0.0446]
["bitfinex","BTCUSD",1646358426668,0.01403298,41455.0,41448.0,0.0446]
["bitfinex","BTCUSD",1646358426864,0.01578728,41454.0,41448.0,0.0446]
["bitfinex","BTCUSD",1646358427064,0.01166052,41454.0,41448.0,0.0446]
["bitfinex","BTCUSD",1646358427266,0.01067701,41454.0,41448.0,0.0446]
["bitfinex","BTCUSD",1646358427467,0.01496708,41451.0,41448.0,0.0446]
["bitfinex","BTCUSD",1646358427672,0.01264728,41450.0,41444.0,0.12074196]
["bitfinex","BTCUSD",1646358427868,0.01152567,41448.0,41444.0,0.12074196]
["bitfinex","BTCUSD",1646358428066,0.20991091,41449.0,41444.0,0.12074196]
["bitfinex","BTCUSD",1646358428268,8.695,41456.0,41445.0,0.367726]
["bitfinex","BTCUSD",1646358428473,8.695,41456.0,41444.0,0.12074196]
["bitfinex","BTCUSD",1646358428474,8.695,41456.0,41449.0,0.02401]
["bitfinex","BTCUSD",1646358428667,8.695,41456.0,41449.0,0.32401]
["bitfinex","BTCUSD",1646358428866,8.695,41456.0,41449.0,0.02401]
["bitfinex","BTCUSD",1646358429067,8.695,41456.0,41448.0,0.06036891]
["bitfinex","BTCUSD",1646358429268,0.20773375,41453.0,41448.0,0.06036891]
["bitfinex","BTCUSD",1646358429469,0.01336479,41455.0,41449.0,0.367726]
["bitfinex","BTCUSD",1646358429668,0.01336479,41455.0,41448.0,0.08437891]
["bitfinex","BTCUSD",1646358430135,0.24695447,41453.0,41448.0,0.08437891]
["bitfinex","BTCUSD",1646358430338,0.18341195,41452.0,41448.0,0.08437891]
["bitfinex","BTCUSD",1646358430536,0.18341195,41452.0,41448.0,0.003]
["bitfinex","BTCUSD",1646358430740,0.01276349,41451.0,41448.0,0.003]
["bitfinex","BTCUSD",1646358430935,0.18341195,41452.0,41448.0,0.003]
["bitfinex","BTCUSD",1646358431138,0.19581023,41452.0,41448.0,0.003]
["bitfinex","BTCUSD",1646358431735,0.19581023,41452.0,41448.0,0.01219138]
["bitfinex","BTCUSD",1646358431937,0.18341195,41452.0,41448.0,0.07350038]
["bitfinex","BTCUSD",1646358432135,0.18341195,41452.0,41449.0,0.37821043]
["bitfinex","BTCUSD",1646358432337,0.18341195,41452.0,41450.0,0.01360334]
["bitfinex","BTCUSD",1646358432535,0.18341195,41452.0,41451.0,0.0103911]
["bitfinex","BTCUSD",1646358432736,8.97970576,41456.0,41452.0,0.0136029]
["bitfinex","BTCUSD",1646358432941,8.695,41456.0,41453.0,0.01020114]
["bitfinex","BTCUSD",1646358433138,8.695,41456.0,41454.0,0.0108709]
["bitfinex","BTCUSD",1646358433338,8.70592165,41456.0,41449.0,0.01032141]
["bitfinex","BTCUSD",1646358433564,8.70592165,41456.0,41450.0,0.0098959]
["bitfinex","BTCUSD",1646358433770,0.18109384,41452.0,41451.0,0.01243456]
["bitfinex","BTCUSD",1646358433965,0.18109384,41452.0,41448.0,0.06036969]
["bitfinex","BTCUSD",1646358434565,0.18109384,41452.0,41451.0,0.001]
["bitfinex","BTCUSD",1646358435268,8.665,41456.0,41451.0,0.001]
["bitfinex","BTCUSD",1646358435667,8.67709186,41456.0,41451.0,0.001]
["bitfinex","BTCUSD",1646358435867,8.665,41456.0,41449.0,0.367726]
["bitfinex","BTCUSD",1646358436268,8.88444741,41456.0,41449.0,0.367726]
["bitfinex","BTCUSD",1646358436669,9.15405756,41456.0,41448.0,0.06036969]
["bitfinex","BTCUSD",1646358436870,8.88444741,41456.0,41448.0,0.06036969]
["bitfinex","BTCUSD",1646358437323,0.06131324,41449.0,41444.0,0.12174196]
["bitfinex","BTCUSD",1646358437520,0.01050795,41454.0,41444.0,0.12174196]
["bitfinex","BTCUSD",1646358437720,0.01403672,41452.0,41444.0,0.001]
["bitfinex","BTCUSD",1646358437924,0.0116906,41455.0,41442.0,0.15]
["bitfinex","BTCUSD",1646358438122,0.19233177,41448.0,41443.0,0.367726]
["bitfinex","BTCUSD",1646358438523,8.665,41456.0,41448.0,0.16682553]
["bitfinex","BTCUSD",1646358438724,8.67784259,41456.0,41443.0,0.06037629]
["bitfinex","BTCUSD",1646358439419,0.16337209,41454.0,41443.0,0.06037629]
["bitfinex","BTCUSD",1646358439922,0.17851974,41454.0,41443.0,0.06037629]
["bitfinex","BTCUSD",1646358440320,0.21407498,41447.0,41443.0,0.06037629]
["bitfinex","BTCUSD",1646358440526,0.38032191,41446.0,41443.0,0.003]
["bitfinex","BTCUSD",1646358440727,0.367726,41445.0,41443.0,0.003]
["bitfinex","BTCUSD",1646358440922,0.02499451,41444.0,41443.0,0.003]
["bitfinex","BTCUSD",1646358441170,0.011415,41444.0,41443.0,0.003]
["bitfinex","BTCUSD",1646358441574,0.21917981,41444.0,41443.0,0.003]
["bitfinex","BTCUSD",1646358441768,0.21917981,41444.0,41433.0,0.1346]
["bitfinex","BTCUSD",1646358441769,0.39815397,41444.0,41433.0,0.1346]
["bitfinex","BTCUSD",1646358441969,0.060408,41442.0,41433.0,0.1346]
["bitfinex","BTCUSD",1646358442169,0.367726,41441.0,41433.0,0.1346]
["bitfinex","BTCUSD",1646358442368,0.367726,41441.0,41425.0,0.6603]
["bitfinex","BTCUSD",1646358442369,0.53402845,41440.0,41430.0,0.02]
["bitfinex","BTCUSD",1646358442573,0.18012976,41431.0,41430.0,0.02]
["bitfinex","BTCUSD",1646358442770,0.43539534,41431.0,41430.0,0.02]
["bitfinex","BTCUSD",1646358443169,0.19154476,41431.0,41430.0,0.02]
["bitfinex","BTCUSD",1646358445819,0.19154476,41431.0,41430.0,0.01924084]
["bitfinex","BTCUSD",1646358446023,0.19154476,41431.0,41430.0,0.01764697]
["bitfinex","BTCUSD",1646358446626,0.19154476,41431.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358446627,0.06342246,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358446830,0.56962115,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358447024,0.41853415,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358447224,0.78626015,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358447424,0.41853415,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358447824,0.78626015,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646358448024,0.367726,41421.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358448675,0.20189515,41423.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358449169,0.367726,41422.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358449569,0.011415,41422.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358450869,0.20189515,41423.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358450870,0.20189515,41423.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358451070,0.367726,41422.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358451472,0.01328457,41427.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358451771,0.367726,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358452623,0.58159816,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358453020,0.21387216,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358453223,0.011415,41429.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358453625,0.01161987,41428.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358453828,0.060412,41432.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358453829,0.367726,41431.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358454026,0.23603802,41433.0,41422.0,0.367726]
["bitfinex","BTCUSD",1646358454225,0.23603802,41433.0,41423.0,0.17449014]
["bitfinex","BTCUSD",1646358454424,0.25822882,41426.0,41424.0,0.3]
["bitfinex","BTCUSD",1646358454628,0.120833,41433.0,41421.0,0.01039804]
["bitfinex","BTCUSD",1646358454825,0.01101446,41432.0,41421.0,0.01039804]
["bitfinex","BTCUSD",1646358455023,0.01078552,41431.0,41421.0,0.01039804]
["bitfinex","BTCUSD",1646358455223,0.120833,41433.0,41420.0,0.07444269]
["bitfinex","BTCUSD",1646358455426,0.21643569,41425.0,41420.0,0.07444269]
["bitfinex","BTCUSD",1646358455825,0.21643569,41425.0,41420.0,0.07144269]
["bitfinex","BTCUSD",1646358458168,0.060415,41430.0,41421.0,0.01024745]
["bitfinex","BTCUSD",1646358458369,0.14355237,41432.0,41422.0,0.00930889]
["bitfinex","BTCUSD",1646358458569,0.31572139,41434.0,41421.0,0.01141742]
["bitfinex","BTCUSD",1646358458768,0.367726,41432.0,41421.0,0.01141742]
["bitfinex","BTCUSD",1646358458974,0.011415,41432.0,41420.0,0.0634124]
["bitfinex","BTCUSD",1646358459169,0.16940292,41429.0,41420.0,0.07399875]
["bitfinex","BTCUSD",1646358459371,0.20622522,41422.0,41420.0,0.07399875]
["bitfinex","BTCUSD",1646358459575,0.367726,41421.0,41420.0,0.0634124]
["bitfinex","BTCUSD",1646358459821,0.367726,41421.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358460026,0.335326,41421.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358460223,0.346724,41421.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358460423,0.01556184,41428.0,41421.0,0.16671173]
["bitfinex","BTCUSD",1646358460625,0.36236865,41427.0,41421.0,0.16671173]
["bitfinex","BTCUSD",1646358461023,0.36236865,41427.0,41421.0,0.16171173]
["bitfinex","BTCUSD",1646358461224,0.36236865,41427.0,41420.0,0.0614124]
["bitfinex","BTCUSD",1646358461427,0.346724,41425.0,41420.0,0.0614124]
["bitfinex","BTCUSD",1646358461926,0.346724,41425.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358462324,0.28974684,41423.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358462527,0.346724,41425.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358462727,0.17682643,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358463126,0.346724,41425.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358463325,0.17682643,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358463573,0.17682643,41426.0,41420.0,0.27523692]
["bitfinex","BTCUSD",1646358463574,0.346724,41425.0,41420.0,0.27523692]
["bitfinex","BTCUSD",1646358463774,0.17682643,41426.0,41421.0,0.01183053]
["bitfinex","BTCUSD",1646358463975,0.346724,41430.0,41421.0,0.01183053]
["bitfinex","BTCUSD",1646358464173,0.346724,41430.0,41420.0,0.27523692]
["bitfinex","BTCUSD",1646358464174,0.346724,41430.0,41420.0,0.28534625]
["bitfinex","BTCUSD",1646358464378,0.346724,41428.0,41420.0,0.28534625]
["bitfinex","BTCUSD",1646358464774,0.1,41427.0,41420.0,0.28534625]
["bitfinex","BTCUSD",1646358464976,0.1,41427.0,41421.0,0.01341653]
["bitfinex","BTCUSD",1646358465177,0.346724,41426.0,41422.0,0.01149768]
["bitfinex","BTCUSD",1646358465477,0.36255308,41427.0,41420.0,0.07435418]
["bitfinex","BTCUSD",1646358465677,0.346724,41426.0,41420.0,0.07435418]
["bitfinex","BTCUSD",1646358466476,0.346724,41426.0,41421.0,0.00969901]
["bitfinex","BTCUSD",1646358466678,0.346724,41426.0,41422.0,0.00907705]
["bitfinex","BTCUSD",1646358466883,0.26255308,41427.0,41421.0,0.00935393]
["bitfinex","BTCUSD",1646358467077,0.26255308,41427.0,41422.0,0.01158082]
["bitfinex","BTCUSD",1646358467325,0.26255308,41427.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358467523,0.346724,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358467724,0.346724,41426.0,41420.0,0.27900568]
["bitfinex","BTCUSD",1646358468024,0.346724,41426.0,41421.0,0.01399755]
["bitfinex","BTCUSD",1646358468227,0.26255308,41427.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358468423,0.346724,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358468625,0.21764282,41424.0,41420.0,0.07312308]
["bitfinex","BTCUSD",1646358469025,0.26255308,41427.0,41420.0,0.07312308]
["bitfinex","BTCUSD",1646358469226,0.346724,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358469826,0.36255308,41427.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358470024,0.54332704,41427.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358470225,0.346724,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358471079,0.36255308,41427.0,41421.0,0.01360387]
["bitfinex","BTCUSD",1646358471080,0.1,41427.0,41421.0,0.01360387]
["bitfinex","BTCUSD",1646358471274,0.346724,41426.0,41420.0,0.0604124]
["bitfinex","BTCUSD",1646358471572,0.36262402,41430.0,41420.0,0.0354124]
["bitfinex","BTCUSD",1646358471773,0.18664959,41425.0,41420.0,0.0354124]
["bitfinex","BTCUSD",1646358472370,0.346724,41424.0,41420.0,0.0354124]
["bitfinex","BTCUSD",1646358472569,0.62270277,41424.0,41420.0,0.0354124]
["bitfinex","BTCUSD",1646358472771,0.27597877,41424.0,41420.0,0.0354124]
["bitfinex","BTCUSD",1646358473071,0.27597877,41424.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358473970,0.346724,41423.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358474170,0.27597877,41424.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358474821,0.18664959,41425.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358475022,0.346724,41424.0,41420.0,0.17801094]
["bitfinex","BTCUSD",1646358475222,0.346724,41424.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358475424,0.18664959,41425.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646358476523,0.18664959,41425.0,41418.0,0.1437051]
["bitfinex","BTCUSD",1646358476922,0.44637883,41425.0,41418.0,0.1437051]
["bitfinex","BTCUSD",1646358477129,0.01405177,41427.0,41418.0,0.1437051]
["bitfinex","BTCUSD",1646358477525,0.1,41429.0,41419.0,0.3]
["bitfinex","BTCUSD",1646358477826,0.060417,41432.0,41420.0,0.01207064]
["bitfinex","BTCUSD",1646358477827,0.346724,41431.0,41420.0,0.01207064]
["bitfinex","BTCUSD",1646358478026,0.3419736,41434.0,41423.0,0.01253031]
["bitfinex","BTCUSD",1646358478225,0.22088591,41436.0,41424.0,0.01386278]
["bitfinex","BTCUSD",1646358478424,0.22088591,41436.0,41425.0,0.18545439]
["bitfinex","BTCUSD",1646358479373,0.22088591,41436.0,41426.0,0.3]
["bitfinex","BTCUSD",1646358479374,0.17088591,41436.0,41426.0,0.3]
["bitfinex","BTCUSD",1646358479574,0.15799697,41436.0,41426.0,0.30975253]
["bitfinex","BTCUSD",1646358479777,0.15799697,41436.0,41423.0,0.302]
["bitfinex","BTCUSD",1646358479972,0.15799697,41436.0,41423.0,0.3]
["bitfinex","BTCUSD",1646358480574,0.14103001,41439.0,41429.0,0.21019078]
["bitfinex","BTCUSD",1646358480777,0.3194,41441.0,41430.0,0.36039609]
["bitfinex","BTCUSD",1646358480976,0.3194,41441.0,41431.0,0.00933918]
["bitfinex","BTCUSD",1646358481174,0.3194,41441.0,41432.0,0.01079529]
["bitfinex","BTCUSD",1646358481379,0.346724,41443.0,41431.0,0.01028007]
["bitfinex","BTCUSD",1646358481675,0.19355237,41444.0,41431.0,0.01368945]
["bitfinex","BTCUSD",1646358481676,0.2169903,41438.0,41431.0,0.01368945]
["bitfinex","BTCUSD",1646358482075,0.2169903,41438.0,41432.0,0.00951763]
["bitfinex","BTCUSD",1646358482343,0.2169903,41438.0,41430.0,0.06039609]
["bitfinex","BTCUSD",1646358482538,0.2169903,41438.0,41432.0,0.00996256]
["bitfinex","BTCUSD",1646358482737,0.2169903,41438.0,41432.0,0.002]
["bitfinex","BTCUSD",1646358482938,0.2169903,41438.0,41432.0,0.01487742]
["bitfinex","BTCUSD",1646358483543,0.346724,41437.0,41432.0,0.002]
["bitfinex","BTCUSD",1646358483740,0.22979598,41436.0,41432.0,0.002]
["bitfinex","BTCUSD",1646358483944,0.22979598,41436.0,41424.0,0.1233]
["bitfinex","BTCUSD",1646358483945,0.25380598,41436.0,41424.0,0.1233]
["bitfinex","BTCUSD",1646358484140,0.346724,41435.0,41424.0,0.1233]
["bitfinex","BTCUSD",1646358484340,0.20204492,41428.0,41424.0,0.1233]
["bitfinex","BTCUSD",1646358484542,0.20204492,41428.0,41422.0,0.00945993]
["bitfinex","BTCUSD",1646358484740,0.20204492,41428.0,41424.0,0.001]
["bitfinex","BTCUSD",1646358486071,0.20204492,41428.0,41422.0,0.16404919]
["bitfinex","BTCUSD",1646358486471,0.20204492,41428.0,41422.0,0.00920157]
["bitfinex","BTCUSD",1646358486671,0.20204492,41428.0,41422.0,0.01020157]
["bitfinex","BTCUSD",1646358487073,0.20204492,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646358487276,0.060421,41427.0,41422.0,0.001]
["bitfinex","BTCUSD",1646358487478,0.346724,41426.0,41422.0,0.001]
["bitfinex","BTCUSD",1646358487875,0.346724,41426.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358488073,0.060421,41427.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358488074,0.18698089,41421.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358488473,0.18198089,41421.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358488874,0.18198089,41421.0,41417.0,0.01159628]
["bitfinex","BTCUSD",1646358489073,0.18198089,41421.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358489275,0.18198089,41421.0,41417.0,0.01572858]
["bitfinex","BTCUSD",1646358489675,0.18198089,41421.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358489920,0.18198089,41421.0,41417.0,0.01593075]
["bitfinex","BTCUSD",1646358490124,0.18198089,41421.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358490522,0.01538622,41431.0,41419.0,0.7354]
["bitfinex","BTCUSD",1646358490725,0.20396537,41433.0,41421.0,0.06040895]
["bitfinex","BTCUSD",1646358490922,0.346724,41432.0,41422.0,0.00913317]
["bitfinex","BTCUSD",1646358491122,0.346724,41432.0,41422.0,0.01156312]
["bitfinex","BTCUSD",1646358491321,0.346724,41432.0,41423.0,0.01041615]
["bitfinex","BTCUSD",1646358491525,0.52971957,41432.0,41424.0,0.18492762]
["bitfinex","BTCUSD",1646358491722,0.52971957,41432.0,41424.0,0.19655531]
["bitfinex","BTCUSD",1646358492022,0.18299557,41432.0,41422.0,0.01002844]
["bitfinex","BTCUSD",1646358492223,0.18299557,41432.0,41422.0,0.00998944]
["bitfinex","BTCUSD",1646358492521,0.18299557,41432.0,41423.0,0.01395833]
["bitfinex","BTCUSD",1646358492725,0.18299557,41432.0,41422.0,0.01049754]
["bitfinex","BTCUSD",1646358492922,0.18299557,41432.0,41422.0,0.01331284]
["bitfinex","BTCUSD",1646358493130,0.25840523,41428.0,41422.0,0.01153569]
["bitfinex","BTCUSD",1646358493327,0.25840523,41428.0,41422.0,0.01080846]
["bitfinex","BTCUSD",1646358493589,0.18299557,41432.0,41422.0,0.01334643]
["bitfinex","BTCUSD",1646358493791,0.18299557,41432.0,41422.0,0.00987005]
["bitfinex","BTCUSD",1646358494692,0.22971778,41430.0,41422.0,0.00987005]
["bitfinex","BTCUSD",1646358494893,0.22971778,41430.0,41422.0,0.01238719]
["bitfinex","BTCUSD",1646358495295,0.22971778,41430.0,41422.0,0.01189071]
["bitfinex","BTCUSD",1646358495490,0.22971778,41430.0,41422.0,0.01274736]
["bitfinex","BTCUSD",1646358495691,0.22971778,41430.0,41422.0,0.01384142]
["bitfinex","BTCUSD",1646358495891,0.22971778,41430.0,41422.0,0.00917338]
["bitfinex","BTCUSD",1646358496090,0.22971778,41430.0,41422.0,0.01390709]
["bitfinex","BTCUSD",1646358496291,0.22971778,41430.0,41422.0,0.00924054]
["bitfinex","BTCUSD",1646358496491,0.22971778,41430.0,41422.0,0.01072991]
["bitfinex","BTCUSD",1646358496693,0.22971778,41430.0,41419.0,0.17218075]
["bitfinex","BTCUSD",1646358496694,0.22971778,41430.0,41419.0,0.01127006]
["bitfinex","BTCUSD",1646358496896,0.22971778,41430.0,41420.0,0.01037299]
["bitfinex","BTCUSD",1646358497096,0.22971778,41430.0,41418.0,0.01339751]
["bitfinex","BTCUSD",1646358497325,0.346724,41429.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358497525,0.21819128,41423.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358497928,0.13565963,41431.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358498124,0.20650651,41425.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358498926,0.2545599,41421.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358499327,0.20650651,41425.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358500030,0.07393997,41422.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358500230,0.346724,41421.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358500433,0.346724,41419.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358500631,0.16671201,41418.0,41417.0,0.002]
["bitfinex","BTCUSD",1646358501686,1.3,41417.0,41412.0,0.01417]
["bitfinex","BTCUSD",1646358501887,1.3,41417.0,41412.0,0.0021]
["bitfinex","BTCUSD",1646358501888,0.691324,41416.0,41412.0,0.0021]
["bitfinex","BTCUSD",1646358502092,0.8506194,41416.0,41412.0,0.0021]
["bitfinex","BTCUSD",1646358502286,0.54961161,41416.0,41412.0,0.0021]
["bitfinex","BTCUSD",1646358502486,0.1,41415.0,41412.0,0.0021]
["bitfinex","BTCUSD",1646358502689,0.56414642,41414.0,41412.0,0.0021]
["bitfinex","BTCUSD",1646358503288,0.3,41413.0,41412.0,0.0021]
["bitfinex","BTCUSD",1646358503588,0.691324,41413.0,41412.0,0.0021]
["bitfinex","BTCUSD",1646358503789,1.646724,41411.0,41409.0,0.001]
["bitfinex","BTCUSD",1646358503991,1.646724,41411.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646358503992,0.346724,41409.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646358504188,0.391324,41409.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646358504388,0.491324,41409.0,41408.0,0.0021]
["bitfinex","BTCUSD",1646358504588,1.3,41408.0,41407.0,0.0012]
["bitfinex","BTCUSD",1646358504828,1.791324,41408.0,41407.0,0.0012]
["bitfinex","BTCUSD",1646358505031,1.32401,41406.0,41395.0,0.002]
["bitfinex","BTCUSD",1646358505335,1.32401,41406.0,41389.0,0.003]
["bitfinex","BTCUSD",1646358505336,0.060465,41404.0,41382.0,0.003]
["bitfinex","BTCUSD",1646358505534,0.346724,41387.0,41382.0,0.003]
["bitfinex","BTCUSD",1646358506133,0.37949825,41387.0,41382.0,0.003]
["bitfinex","BTCUSD",1646358506829,0.38449825,41387.0,41382.0,0.003]
["bitfinex","BTCUSD",1646358508033,0.37949825,41387.0,41386.0,0.52718877]
["bitfinex","BTCUSD",1646358508431,0.37949825,41387.0,41386.0,0.368835]
["bitfinex","BTCUSD",1646358508877,0.37949825,41387.0,41386.0,0.53727724]
["bitfinex","BTCUSD",1646358509877,1.37949825,41387.0,41386.0,0.53727724]
["bitfinex","BTCUSD",1646358510084,1.37949825,41387.0,41386.0,0.83397668]
["bitfinex","BTCUSD",1646358510277,1.37949825,41387.0,41386.0,0.53627724]
["bitfinex","BTCUSD",1646358510883,1.37949825,41387.0,41386.0,0.371835]
["bitfinex","BTCUSD",1646358511981,1.37949825,41387.0,41386.0,0.368835]
["bitfinex","BTCUSD",1646358512621,1.41578544,41387.0,41386.0,0.368835]
["bitfinex","BTCUSD",1646358513426,1.64176038,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646358513625,1.41578544,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646358513823,1.41578544,41387.0,41383.0,0.0011]
["bitfinex","BTCUSD",1646358513824,1.41078544,41387.0,41383.0,0.0011]
["bitfinex","BTCUSD",1646358514229,0.3,41386.0,41383.0,0.0011]
["bitfinex","BTCUSD",1646358514423,0.31389212,41386.0,41383.0,0.0011]
["bitfinex","BTCUSD",1646358514625,0.32674513,41385.0,41383.0,0.0011]
["bitfinex","BTCUSD",1646358514824,0.3,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1646358515024,0.4,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1646358515424,0.746724,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1646358515632,1.82943151,41381.0,41376.0,0.0022]
["bitfinex","BTCUSD",1646358515831,0.346724,41379.0,41376.0,0.0022]
["bitfinex","BTCUSD",1646358516080,0.0446,41378.0,41375.0,0.0011]
["bitfinex","BTCUSD",1646358516274,0.646724,41377.0,41375.0,0.0011]
["bitfinex","BTCUSD",1646358516478,0.84317515,41376.0,41375.0,0.0011]
["bitfinex","BTCUSD",1646358516673,0.84317515,41376.0,41366.0,0.001]
["bitfinex","BTCUSD",1646358516674,1.3,41375.0,41366.0,0.001]
["bitfinex","BTCUSD",1646358516876,1.60574631,41375.0,41366.0,0.001]
["bitfinex","BTCUSD",1646358517273,1.70574631,41375.0,41366.0,0.001]
["bitfinex","BTCUSD",1646358517977,0.30574631,41375.0,41366.0,0.001]
["bitfinex","BTCUSD",1646358518178,0.30574631,41375.0,41368.0,0.15592305]
["bitfinex","BTCUSD",1646358518479,0.26114631,41375.0,41374.0,0.368835]
["bitfinex","BTCUSD",1646358518876,0.26414631,41375.0,41374.0,0.368835]
["bitfinex","BTCUSD",1646358519075,0.26414631,41375.0,41374.0,1.104235]
["bitfinex","BTCUSD",1646358519275,0.26414631,41375.0,41374.0,0.368835]
["bitfinex","BTCUSD",1646358520228,0.26114631,41375.0,41374.0,0.368835]
["bitfinex","BTCUSD",1646358520431,0.26114631,41375.0,41374.0,1.104235]
["bitfinex","BTCUSD",1646358521138,0.65757243,41385.0,41376.0,0.77538698]
["bitfinex","BTCUSD",1646358521139,0.24697864,41384.0,41376.0,0.77538698]
["bitfinex","BTCUSD",1646358521333,0.24697864,41384.0,41383.0,1.277245]
["bitfinex","BTCUSD",1646358521728,0.24697864,41384.0,41383.0,1.127245]
["bitfinex","BTCUSD",1646358521929,0.24697864,41384.0,41383.0,1.103235]
["bitfinex","BTCUSD",1646358522132,0.24697864,41384.0,41383.0,0.367835]
["bitfinex","BTCUSD",1646358522331,0.24697864,41384.0,41376.0,0.10506685]
["bitfinex","BTCUSD",1646358522530,0.24697864,41384.0,41377.0,0.367835]
["bitfinex","BTCUSD",1646358522729,0.24697864,41384.0,41378.0,0.303]
["bitfinex","BTCUSD",1646358522929,0.24697864,41384.0,41380.0,0.02401]
["bitfinex","BTCUSD",1646358523129,0.24697864,41384.0,41382.0,0.7354]
["bitfinex","BTCUSD",1646358523330,0.24697864,41384.0,41383.0,0.367835]
["bitfinex","BTCUSD",1646358524378,1.21779097,41387.0,41383.0,0.367835]
["bitfinex","BTCUSD",1646358524682,1.21779097,41387.0,41380.0,0.009674]
["bitfinex","BTCUSD",1646358525079,1.21779097,41387.0,41378.0,0.004]
["bitfinex","BTCUSD",1646358525280,0.21575734,41384.0,41378.0,0.004]
["bitfinex","BTCUSD",1646358525479,0.16487087,41382.0,41378.0,0.004]
["bitfinex","BTCUSD",1646358525679,1.0,41387.0,41378.0,0.004]
["bitfinex","BTCUSD",1646358525879,1.21979793,41387.0,41378.0,0.004]
["bitfinex","BTCUSD",1646358526080,1.21979793,41387.0,41376.0,0.7354]
["bitfinex","BTCUSD",1646358526781,0.18311205,41386.0,41376.0,0.7394]
["bitfinex","BTCUSD",1646358527181,0.18311205,41386.0,41377.0,0.367835]
["bitfinex","BTCUSD",1646358527432,1.21979793,41387.0,41379.0,0.21660185]
["bitfinex","BTCUSD",1646358527633,1.21979793,41387.0,41381.0,1.103235]
["bitfinex","BTCUSD",1646358527832,1.21979793,41387.0,41386.0,0.367835]
["bitfinex","BTCUSD",1646358528230,1.0,41387.0,41386.0,0.367835]
["bitfinex","BTCUSD",1646358528630,1.0,41387.0,41382.0,0.367835]
["bitfinex","BTCUSD",1646358528833,1.0,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646358529234,1.0,41387.0,41386.0,0.368835]
["bitfinex","BTCUSD",1646358529432,1.0,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646358530134,1.0,41387.0,41381.0,0.367835]
["bitfinex","BTCUSD",1646358530533,1.0,41387.0,41376.0,0.2]
["bitfinex","BTCUSD",1646358530534,0.18015581,41382.0,41376.0,0.2]
["bitfinex","BTCUSD",1646358530734,0.18015581,41382.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358530932,0.18015581,41382.0,41376.0,0.003]
["bitfinex","BTCUSD",1646358531792,1.001,41387.0,41376.0,0.0634652]
["bitfinex","BTCUSD",1646358531987,1.5,41387.0,41376.0,0.0604652]
["bitfinex","BTCUSD",1646358532187,1.5,41387.0,41377.0,0.00919163]
["bitfinex","BTCUSD",1646358532387,0.71331663,41387.0,41377.0,0.00919163]
["bitfinex","BTCUSD",1646358532591,0.03688175,41390.0,41379.0,2.05941]
["bitfinex","BTCUSD",1646358532795,0.05,41398.0,41388.0,0.15]
["bitfinex","BTCUSD",1646358532796,0.006,41392.0,41388.0,0.15]
["bitfinex","BTCUSD",1646358532991,0.006,41392.0,41389.0,0.4230098]
["bitfinex","BTCUSD",1646358532992,0.0001,41392.0,41389.0,0.4230098]
["bitfinex","BTCUSD",1646358533189,0.21980422,41397.0,41392.0,0.367835]
["bitfinex","BTCUSD",1646358533587,0.21980422,41397.0,41393.0,0.01385332]
["bitfinex","BTCUSD",1646358533786,0.21980422,41397.0,41386.0,0.2]
["bitfinex","BTCUSD",1646358533988,0.20009537,41395.0,41387.0,0.38095909]
["bitfinex","BTCUSD",1646358534187,0.20009537,41395.0,41388.0,0.00947162]
["bitfinex","BTCUSD",1646358534396,0.20009537,41395.0,41387.0,0.0109313]
["bitfinex","BTCUSD",1646358534589,0.20009537,41395.0,41386.0,0.2]
["bitfinex","BTCUSD",1646358534590,0.22410537,41395.0,41386.0,0.2]
["bitfinex","BTCUSD",1646358534840,0.370734,41394.0,41383.0,0.004]
["bitfinex","BTCUSD",1646358535039,0.01252569,41391.0,41383.0,0.004]
["bitfinex","BTCUSD",1646358535237,0.16342106,41385.0,41383.0,0.004]
["bitfinex","BTCUSD",1646358536339,0.16342106,41385.0,41376.0,0.01147002]
["bitfinex","BTCUSD",1646358536544,0.17347101,41378.0,41375.0,0.54500785]
["bitfinex","BTCUSD",1646358536740,0.02401,41386.0,41375.0,0.5441257]
["bitfinex","BTCUSD",1646358536942,0.02201,41386.0,41375.0,0.54516365]
["bitfinex","BTCUSD",1646358537136,0.02201,41386.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358537340,0.1,41387.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358537341,0.15467129,41383.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358537538,0.02401,41383.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358537737,0.1900045,41382.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358537938,0.1900045,41382.0,41375.0,0.54283725]
["bitfinex","BTCUSD",1646358538138,0.1900045,41382.0,41376.0,0.01390796]
["bitfinex","BTCUSD",1646358538337,0.1900045,41382.0,41376.0,0.01110851]
["bitfinex","BTCUSD",1646358538592,0.27723235,41380.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358538784,0.27723235,41380.0,41375.0,0.54645321]
["bitfinex","BTCUSD",1646358538982,0.27723235,41380.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358540482,0.07319976,41377.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358540685,0.346724,41376.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358540886,0.1,41376.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358541283,0.446724,41376.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358541483,0.1,41376.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358541685,0.446724,41376.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358542088,0.75257082,41376.0,41375.0,0.53332494]
["bitfinex","BTCUSD",1646358542339,0.75257082,41376.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646358542340,0.02401,41374.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646358542533,0.084516,41371.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646358542733,0.370734,41369.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646358542937,0.02070784,41366.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646358543135,0.21119247,41359.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646358543334,0.1,41366.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646358544334,0.28671082,41361.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646358544739,0.1,41363.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646358544937,0.1,41363.0,41356.0,0.15798921]
["bitfinex","BTCUSD",1646358545136,0.1,41363.0,41357.0,0.01233639]
["bitfinex","BTCUSD",1646358545336,0.1,41368.0,41357.0,0.01039985]
["bitfinex","BTCUSD",1646358545537,0.03627098,41369.0,41357.0,0.3]
["bitfinex","BTCUSD",1646358545743,0.03627098,41369.0,41358.0,0.367835]
["bitfinex","BTCUSD",1646358545938,0.24507928,41369.0,41358.0,0.37731653]
["bitfinex","BTCUSD",1646358546185,0.24507928,41369.0,41357.0,1.0354]
["bitfinex","BTCUSD",1646358546384,0.24507928,41369.0,41360.0,0.01096196]
["bitfinex","BTCUSD",1646358546585,0.24507928,41369.0,41361.0,0.01338031]
["bitfinex","BTCUSD",1646358546785,0.24507928,41369.0,41362.0,0.01261629]
["bitfinex","BTCUSD",1646358546987,0.2088083,41369.0,41363.0,0.00961542]
["bitfinex","BTCUSD",1646358547187,0.2088083,41369.0,41363.0,0.01272352]
["bitfinex","BTCUSD",1646358547392,0.2088083,41369.0,41361.0,0.16312894]
["bitfinex","BTCUSD",1646358547587,0.2088083,41369.0,41361.0,0.17121808]
["bitfinex","BTCUSD",1646358547786,0.23340529,41371.0,41361.0,0.16312894]
["bitfinex","BTCUSD",1646358547988,0.23340529,41371.0,41363.0,0.01116698]
["bitfinex","BTCUSD",1646358548189,0.060499,41372.0,41363.0,0.0122415]
["bitfinex","BTCUSD",1646358548390,0.060499,41372.0,41364.0,0.01131996]
["bitfinex","BTCUSD",1646358548589,0.060499,41372.0,41362.0,0.7354]
["bitfinex","BTCUSD",1646358548590,0.060499,41372.0,41365.0,0.01266342]
["bitfinex","BTCUSD",1646358548789,0.060499,41372.0,41367.0,0.17912424]
["bitfinex","BTCUSD",1646358548988,0.060499,41372.0,41368.0,0.00933579]
["bitfinex","BTCUSD",1646358549188,0.060499,41372.0,41363.0,0.31111317]
["bitfinex","BTCUSD",1646358549489,0.060499,41372.0,41363.0,0.01225418]
["bitfinex","BTCUSD",1646358549688,0.060499,41372.0,41364.0,0.01302198]
["bitfinex","BTCUSD",1646358549940,0.060499,41372.0,41369.0,0.367835]
["bitfinex","BTCUSD",1646358550133,0.05,41379.0,41370.0,0.367835]
["bitfinex","BTCUSD",1646358550332,0.21855683,41380.0,41369.0,0.3]
["bitfinex","BTCUSD",1646358550535,0.060482,41381.0,41369.0,0.3]
["bitfinex","BTCUSD",1646358550929,1.0,41383.0,41375.0,0.18533696]
["bitfinex","BTCUSD",1646358551131,1.0,41383.0,41377.0,0.367835]
["bitfinex","BTCUSD",1646358551334,1.0,41383.0,41378.0,0.367835]
["bitfinex","BTCUSD",1646358551533,1.0,41383.0,41379.0,0.3]
["bitfinex","BTCUSD",1646358551728,1.0,41383.0,41380.0,0.367835]
["bitfinex","BTCUSD",1646358551928,1.0,41383.0,41381.0,0.19973016]
["bitfinex","BTCUSD",1646358552132,1.0,41383.0,41382.0,0.83465711]
["bitfinex","BTCUSD",1646358552332,1.0,41383.0,41382.0,1.25954412]
["bitfinex","BTCUSD",1646358552930,1.0,41383.0,41382.0,1.26154412]
["bitfinex","BTCUSD",1646358553142,1.0,41383.0,41382.0,1.47917968]
["bitfinex","BTCUSD",1646358553331,0.63728205,41383.0,41382.0,1.47917968]
["bitfinex","BTCUSD",1646358553981,0.051,41388.0,41385.0,0.367835]
["bitfinex","BTCUSD",1646358554185,0.05,41400.0,41393.0,0.19676176]
["bitfinex","BTCUSD",1646358554381,0.8988,41402.0,41395.0,0.21503006]
["bitfinex","BTCUSD",1646358554983,0.8988,41402.0,41393.0,0.001]
["bitfinex","BTCUSD",1646358555187,0.060455,41398.0,41393.0,0.001]
["bitfinex","BTCUSD",1646358555982,0.060455,41398.0,41393.0,0.17539856]
["bitfinex","BTCUSD",1646358556183,0.060455,41398.0,41393.0,0.17439856]
["bitfinex","BTCUSD",1646358558429,0.060455,41398.0,41393.0,0.90979856]
["bitfinex","BTCUSD",1646358558629,0.060455,41398.0,41394.0,0.09304325]
["bitfinex","BTCUSD",1646358558828,0.060455,41398.0,41394.0,0.367835]
["bitfinex","BTCUSD",1646358559229,0.060455,41398.0,41393.0,0.90979856]
["bitfinex","BTCUSD",1646358560541,0.13214363,41404.0,41395.0,0.7354]
["bitfinex","BTCUSD",1646358560831,0.13214363,41404.0,41394.0,0.667835]
["bitfinex","BTCUSD",1646358560832,0.060446,41404.0,41398.0,0.367835]
["bitfinex","BTCUSD",1646358561091,0.39547222,41408.0,41399.0,1.0354]
["bitfinex","BTCUSD",1646358561291,0.18214363,41411.0,41402.0,0.367835]
["bitfinex","BTCUSD",1646358561292,0.52761585,41411.0,41402.0,0.367835]
["bitfinex","BTCUSD",1646358561494,0.15873518,41413.0,41402.0,0.367835]
["bitfinex","BTCUSD",1646358561495,0.13214363,41414.0,41407.0,0.9016704]
["bitfinex","BTCUSD",1646358561690,0.13214363,41414.0,41408.0,1.103235]
["bitfinex","BTCUSD",1646358561890,0.39547222,41416.0,41408.0,0.98812147]
["bitfinex","BTCUSD",1646358562092,0.19256863,41419.0,41408.0,0.98812147]
["bitfinex","BTCUSD",1646358562294,0.13214363,41419.0,41408.0,1.28812147]
["bitfinex","BTCUSD",1646358562490,0.13214363,41419.0,41412.0,0.7354]
["bitfinex","BTCUSD",1646358562692,0.08592097,41420.0,41413.0,0.38018826]
["bitfinex","BTCUSD",1646358562693,0.03592097,41420.0,41413.0,0.38018826]
["bitfinex","BTCUSD",1646358562889,0.03592097,41420.0,41415.0,0.36788]
["bitfinex","BTCUSD",1646358563093,0.03592097,41420.0,41419.0,0.21468908]
["bitfinex","BTCUSD",1646358563296,0.15873518,41426.0,41419.0,0.88256908]
["bitfinex","BTCUSD",1646358563297,0.29087881,41426.0,41419.0,0.88256908]
["bitfinex","BTCUSD",1646358563492,0.170834,41431.0,41419.0,0.88256908]
["bitfinex","BTCUSD",1646358563493,0.13214363,41427.0,41420.0,0.74649017]
["bitfinex","BTCUSD",1646358563693,0.13214363,41427.0,41421.0,0.36788]
["bitfinex","BTCUSD",1646358563896,0.13214363,41427.0,41419.0,0.37353168]
["bitfinex","BTCUSD",1646358563897,0.170834,41431.0,41422.0,0.01295203]
["bitfinex","BTCUSD",1646358564091,0.120834,41431.0,41422.0,0.01341333]
["bitfinex","BTCUSD",1646358564292,0.5,41436.0,41422.0,0.01341333]
["bitfinex","BTCUSD",1646358564492,0.13214363,41435.0,41423.0,0.00942847]
["bitfinex","BTCUSD",1646358564697,0.13214363,41437.0,41426.0,0.7354]
["bitfinex","BTCUSD",1646358564949,0.13214363,41437.0,41429.0,0.02401]
["bitfinex","BTCUSD",1646358565147,0.20873518,41440.0,41431.0,0.7354]
["bitfinex","BTCUSD",1646358565343,0.15873518,41440.0,41433.0,1.12729]
["bitfinex","BTCUSD",1646358565544,0.73115553,41449.0,41433.0,1.12729]
["bitfinex","BTCUSD",1646358565545,0.05,41450.0,41435.0,0.75941]
["bitfinex","BTCUSD",1646358565747,0.55728857,41455.0,41448.0,0.20076926]
["bitfinex","BTCUSD",1646358565748,0.44679071,41453.0,41448.0,0.20076926]
["bitfinex","BTCUSD",1646358565948,0.55728857,41455.0,41449.0,0.66788]
["bitfinex","BTCUSD",1646358566144,0.13117979,41453.0,41450.0,0.36788]
["bitfinex","BTCUSD",1646358566343,0.13117979,41453.0,41450.0,0.01357924]
["bitfinex","BTCUSD",1646358566546,0.47581142,41455.0,41451.0,0.0121186]
["bitfinex","BTCUSD",1646358566744,0.47581142,41455.0,41433.0,0.4006]
["bitfinex","BTCUSD",1646358566745,0.02401,41453.0,41433.0,0.4006]
["bitfinex","BTCUSD",1646358566946,0.66788,41454.0,41436.0,0.0446]
["bitfinex","BTCUSD",1646358566947,0.18503699,41445.0,41436.0,0.0446]
["bitfinex","BTCUSD",1646358567143,0.0026812,41450.0,41440.0,0.01345414]
["bitfinex","BTCUSD",1646358567144,0.488663,41444.0,41440.0,0.01345414]
["bitfinex","BTCUSD",1646358567345,0.0026812,41450.0,41441.0,1.11675945]
["bitfinex","BTCUSD",1646358567545,0.0026812,41450.0,41442.0,0.36788]
["bitfinex","BTCUSD",1646358567747,0.0026812,41450.0,41444.0,0.22639083]
["bitfinex","BTCUSD",1646358567942,0.0026812,41450.0,41445.0,0.00906239]
["bitfinex","BTCUSD",1646358568144,0.0026812,41450.0,41446.0,0.00972103]
["bitfinex","BTCUSD",1646358568350,0.0026812,41450.0,41447.0,0.01135317]
["bitfinex","BTCUSD",1646358568351,0.060381,41448.0,41447.0,0.01135317]
["bitfinex","BTCUSD",1646358568585,0.060381,41448.0,41439.0,0.10498211]
["bitfinex","BTCUSD",1646358568782,0.060381,41448.0,41440.0,0.36788]
["bitfinex","BTCUSD",1646358568982,0.060381,41448.0,41441.0,0.001]
["bitfinex","BTCUSD",1646358569183,0.060381,41448.0,41442.0,0.36788]
["bitfinex","BTCUSD",1646358569383,0.060381,41448.0,41443.0,0.16123732]
["bitfinex","BTCUSD",1646358569785,0.22923019,41448.0,41441.0,0.001]
["bitfinex","BTCUSD",1646358569984,0.060381,41448.0,41441.0,0.001]
["bitfinex","BTCUSD",1646358570188,0.060381,41448.0,41439.0,0.10498211]
["bitfinex","BTCUSD",1646358570384,0.060381,41448.0,41436.0,0.13739673]
["bitfinex","BTCUSD",1646358570583,0.060381,41448.0,41437.0,0.36709449]
["bitfinex","BTCUSD",1646358570786,0.0026812,41450.0,41440.0,1.103101]
["bitfinex","BTCUSD",1646358570991,0.0026812,41450.0,41440.0,1.147701]
["bitfinex","BTCUSD",1646358571184,0.0026812,41450.0,41445.0,0.7354]
["bitfinex","BTCUSD",1646358571384,0.0026812,41450.0,41440.0,0.0446]
["bitfinex","BTCUSD",1646358571685,0.0026812,41450.0,41441.0,0.7354]
["bitfinex","BTCUSD",1646358571686,0.21845939,41449.0,41441.0,0.7354]
["bitfinex","BTCUSD",1646358571885,0.20963754,41450.0,41441.0,0.7354]
["bitfinex","BTCUSD",1646358572534,0.120754,41449.0,41441.0,0.7354]
["bitfinex","BTCUSD",1646358572934,0.095742,41447.0,41441.0,0.004]
["bitfinex","BTCUSD",1646358573534,0.36953378,41448.0,41434.0,0.0446]
["bitfinex","BTCUSD",1646358573535,1.3,41446.0,41434.0,0.0446]
["bitfinex","BTCUSD",1646358573731,0.26230176,41439.0,41434.0,0.0446]
["bitfinex","BTCUSD",1646358573932,0.3,41445.0,41437.0,0.15424232]
["bitfinex","BTCUSD",1646358574132,0.367701,41445.0,41437.0,0.15424232]
["bitfinex","BTCUSD",1646358574535,0.095743,41446.0,41437.0,0.15424232]
["bitfinex","BTCUSD",1646358574833,0.85,41445.0,41438.0,0.06038247]
["bitfinex","BTCUSD",1646358575033,1.07581721,41445.0,41439.0,0.17305425]
["bitfinex","BTCUSD",1646358575232,0.85,41445.0,41439.0,0.17305425]
["bitfinex","BTCUSD",1646358575833,0.120779,41447.0,41439.0,0.17305425]
["bitfinex","BTCUSD",1646358576089,0.33212939,41447.0,41439.0,0.17305425]
["bitfinex","BTCUSD",1646358576289,0.33212939,41447.0,41439.0,0.90845425]
["bitfinex","BTCUSD",1646358576488,0.120779,41447.0,41439.0,1.20845425]
["bitfinex","BTCUSD",1646358576795,0.0026812,41450.0,41447.0,0.367701]
["bitfinex","BTCUSD",1646358576992,0.181156,41457.0,41448.0,0.78]
["bitfinex","BTCUSD",1646358577191,0.060361,41454.0,41450.0,0.7354]
["bitfinex","BTCUSD",1646358577392,0.20606375,41449.0,41447.0,0.06036002]
["bitfinex","BTCUSD",1646358577596,0.20606375,41449.0,41444.0,0.0446]
["bitfinex","BTCUSD",1646358577791,0.060361,41454.0,41444.0,0.0446]
["bitfinex","BTCUSD",1646358578391,0.060361,41454.0,41444.0,0.25315041]
["bitfinex","BTCUSD",1646358578606,1.3,41449.0,41444.0,0.00953825]
["bitfinex","BTCUSD",1646358578792,1.3,41449.0,41445.0,0.01290121]
["bitfinex","BTCUSD",1646358578793,0.012769,41448.0,41445.0,0.01290121]
["bitfinex","BTCUSD",1646358578992,0.181142,41451.0,41441.0,0.05533]
["bitfinex","BTCUSD",1646358578993,0.19269688,41451.0,41446.0,0.01106248]
["bitfinex","BTCUSD",1646358579192,0.181142,41451.0,41441.0,0.05533]
["bitfinex","BTCUSD",1646358579389,0.20591821,41450.0,41444.0,0.94691924]
["bitfinex","BTCUSD",1646358579590,0.20591821,41450.0,41447.0,0.18914089]
["bitfinex","BTCUSD",1646358579832,0.181142,41451.0,41448.0,0.01140711]
["bitfinex","BTCUSD",1646358580032,0.181142,41451.0,41447.0,0.75181982]
["bitfinex","BTCUSD",1646358580234,0.181142,41451.0,41448.0,0.367701]
["bitfinex","BTCUSD",1646358580437,0.060361,41454.0,41449.0,0.367701]
["bitfinex","BTCUSD",1646358580638,0.060361,41454.0,41452.0,0.56151822]
["bitfinex","BTCUSD",1646358580835,8.36327911,41456.0,41453.0,0.94053949]
["bitfinex","BTCUSD",1646358581035,8.36327911,41456.0,41455.0,0.92921922]
["bitfinex","BTCUSD",1646358581339,8.36327911,41456.0,41455.0,0.93871971]
["bitfinex","BTCUSD",1646358581538,8.36327911,41456.0,41454.0,0.12070122]
["bitfinex","BTCUSD",1646358581738,8.36327911,41456.0,41453.0,0.367701]
["bitfinex","BTCUSD",1646358581934,8.36327911,41456.0,41454.0,0.367701]
["bitfinex","BTCUSD",1646358582133,8.36327911,41456.0,41453.0,1.103101]
["bitfinex","BTCUSD",1646358582337,8.36327911,41456.0,41455.0,0.7354]
["bitfinex","BTCUSD",1646358582338,7.36417911,41456.0,41455.0,0.7354]
["bitfinex","BTCUSD",1646358582536,7.00209211,41456.0,41455.0,1.103101]
["bitfinex","BTCUSD",1646358582934,6.64000794,41456.0,41455.0,1.103101]
["bitfinex","BTCUSD",1646358583435,6.91926496,41456.0,41455.0,0.367701]
["bitfinex","BTCUSD",1646358583892,6.64000794,41456.0,41455.0,0.367701]
["bitfinex","BTCUSD",1646358584895,6.64000794,41456.0,41451.0,0.12071312]
["bitfinex","BTCUSD",1646358585099,6.64000794,41456.0,41445.0,0.0603714]
["bitfinex","BTCUSD",1646358585490,0.16214079,41453.0,41441.0,0.05533]
["bitfinex","BTCUSD",1646358585692,0.060379,41451.0,41441.0,0.05533]
["bitfinex","BTCUSD",1646358585895,0.21182487,41443.0,41436.0,0.4225]
["bitfinex","BTCUSD",1646358586094,0.21182487,41443.0,41435.0,0.48550571]
["bitfinex","BTCUSD",1646358586095,0.33259887,41443.0,41437.0,0.367701]
["bitfinex","BTCUSD",1646358586293,0.33259887,41443.0,41430.0,0.01205]
["bitfinex","BTCUSD",1646358586499,0.24202501,41435.0,41431.0,0.5]
["bitfinex","BTCUSD",1646358586692,0.23583487,41443.0,41429.0,0.24145614]
["bitfinex","BTCUSD",1646358586693,0.03910786,41442.0,41429.0,0.24145614]
["bitfinex","BTCUSD",1646358586892,0.02401,41442.0,41429.0,0.24145614]
["bitfinex","BTCUSD",1646358587092,0.22269839,41443.0,41430.0,0.7394]
["bitfinex","BTCUSD",1646358587340,0.06039,41442.0,41437.0,0.18108689]
["bitfinex","BTCUSD",1646358587937,0.06039,41442.0,41439.0,0.367701]
["bitfinex","BTCUSD",1646358588136,0.06039,41442.0,41437.0,0.91648689]
["bitfinex","BTCUSD",1646358588438,0.06039,41442.0,41438.0,0.367701]
["bitfinex","BTCUSD",1646358588638,0.06039,41442.0,41439.0,0.367701]
["bitfinex","BTCUSD",1646358588840,0.06039,41442.0,41435.0,0.367701]
["bitfinex","BTCUSD",1646358589143,0.06039,41442.0,41437.0,0.367701]
["bitfinex","BTCUSD",1646358590139,0.06039,41442.0,41437.0,1.103101]
["bitfinex","BTCUSD",1646358590338,0.06039,41442.0,41437.0,0.367701]
["bitfinex","BTCUSD",1646358590538,0.06039,41442.0,41437.0,0.27111702]
["bitfinex","BTCUSD",1646358591788,0.06039,41442.0,41438.0,0.0123588]
["bitfinex","BTCUSD",1646358591986,0.06039,41442.0,41439.0,0.367717]
["bitfinex","BTCUSD",1646358592187,0.06039,41442.0,41436.0,0.21463495]
["bitfinex","BTCUSD",1646358592385,0.06039,41442.0,41440.0,0.06038533]
["bitfinex","BTCUSD",1646358592785,0.06039,41442.0,41441.0,0.367717]
["bitfinex","BTCUSD",1646358592986,0.33005376,41442.0,41441.0,0.36771]
["bitfinex","BTCUSD",1646358593185,0.06039,41442.0,41440.0,0.06038533]
["bitfinex","BTCUSD",1646358594286,0.06039,41442.0,41438.0,0.12076638]
["bitfinex","BTCUSD",1646358594287,0.05988,41442.0,41438.0,0.12076638]
["bitfinex","BTCUSD",1646358594686,0.21678368,41437.0,41432.0,0.36771]
["bitfinex","BTCUSD",1646358594933,0.060392,41437.0,41433.0,0.004]
["bitfinex","BTCUSD",1646358595132,0.060392,41437.0,41434.0,0.36771]
["bitfinex","BTCUSD",1646358595532,0.060392,41437.0,41434.0,1.10311]
["bitfinex","BTCUSD",1646358596735,0.060392,41437.0,41434.0,0.36771]
["bitfinex","BTCUSD",1646358596937,0.060392,41437.0,41434.0,0.37271]
["bitfinex","BTCUSD",1646358597140,0.060392,41437.0,41434.0,0.005]
["bitfinex","BTCUSD",1646358597337,0.060392,41437.0,41433.0,0.36771]
["bitfinex","BTCUSD",1646358597736,0.060392,41437.0,41434.0,0.7354]
["bitfinex","BTCUSD",1646358597939,0.060392,41437.0,41435.0,0.36771]
["bitfinex","BTCUSD",1646358598798,0.060392,41437.0,41435.0,1.10311]
["bitfinex","BTCUSD",1646358598999,0.24951902,41444.0,41435.0,0.36771]
["bitfinex","BTCUSD",1646358599198,0.24951902,41444.0,41437.0,0.19574496]
["bitfinex","BTCUSD",1646358599399,0.24951902,41444.0,41438.0,0.12076918]
["bitfinex","BTCUSD",1646358600206,0.060389,41442.0,41438.0,0.12076918]
["bitfinex","BTCUSD",1646358600406,0.060389,41442.0,41432.0,0.36771]
["bitfinex","BTCUSD",1646358601010,0.060389,41442.0,41438.0,0.12376918]
["bitfinex","BTCUSD",1646358601411,0.060389,41442.0,41439.0,0.36771]
["bitfinex","BTCUSD",1646358602108,0.060389,41442.0,41439.0,0.005405]
["bitfinex","BTCUSD",1646358602539,0.060389,41442.0,41440.0,0.367717]
["bitfinex","BTCUSD",1646358602740,0.183172,41447.0,41442.0,0.109371]
["bitfinex","BTCUSD",1646358602941,0.183172,41447.0,41443.0,0.7354]
["bitfinex","BTCUSD",1646358602942,0.181172,41447.0,41443.0,0.7354]
["bitfinex","BTCUSD",1646358603137,0.181172,41447.0,41442.0,0.109371]
["bitfinex","BTCUSD",1646358603138,0.19960576,41454.0,41445.0,0.7354]
["bitfinex","BTCUSD",1646358603340,0.01217289,41454.0,41446.0,0.109358]
["bitfinex","BTCUSD",1646358603637,0.01217289,41454.0,41448.0,0.315331]
["bitfinex","BTCUSD",1646358603638,0.21093242,41451.0,41448.0,0.315331]
["bitfinex","BTCUSD",1646358603838,0.21093242,41451.0,41448.0,0.32515323]
["bitfinex","BTCUSD",1646358604038,0.21655837,41453.0,41448.0,0.01285842]
["bitfinex","BTCUSD",1646358604240,0.21655837,41453.0,41443.0,0.7354]
["bitfinex","BTCUSD",1646358604241,0.21655837,41453.0,41449.0,0.13432424]
["bitfinex","BTCUSD",1646358604441,0.07396691,41446.0,41438.0,0.01205]
["bitfinex","BTCUSD",1646358604641,0.07348173,41446.0,41435.0,0.7354]
["bitfinex","BTCUSD",1646358604943,0.07348173,41446.0,41435.0,0.74788287]
["bitfinex","BTCUSD",1646358604944,0.16837473,41440.0,41435.0,0.74788287]
["bitfinex","BTCUSD",1646358605138,0.02401,41450.0,41436.0,0.00954242]
["bitfinex","BTCUSD",1646358605338,0.03541897,41450.0,41437.0,0.01349094]
["bitfinex","BTCUSD",1646358605638,0.060388,41441.0,41439.0,0.00943934]
["bitfinex","BTCUSD",1646358605841,0.060388,41441.0,41440.0,0.00956736]
["bitfinex","BTCUSD",1646358606089,0.060388,41441.0,41440.0,0.36771]
["bitfinex","BTCUSD",1646358606286,0.060388,41441.0,41440.0,0.05707]
["bitfinex","BTCUSD",1646358606493,0.060388,41441.0,41440.0,0.79247]
["bitfinex","BTCUSD",1646358606689,0.060388,41441.0,41440.0,0.05707]
["bitfinex","BTCUSD",1646358606888,0.19262586,41451.0,41439.0,0.91690229]
["bitfinex","BTCUSD",1646358607090,0.1917654,41451.0,41439.0,0.91690229]
["bitfinex","BTCUSD",1646358607299,0.25569534,41442.0,41439.0,0.18150229]
["bitfinex","BTCUSD",1646358607491,0.19614707,41446.0,41438.0,0.12076978]
["bitfinex","BTCUSD",1646358607888,0.19614707,41446.0,41439.0,0.36771]
["bitfinex","BTCUSD",1646358608488,0.21067082,41443.0,41440.0,0.36771]
["bitfinex","BTCUSD",1646358608689,0.01069806,41447.0,41440.0,0.57651967]
["bitfinex","BTCUSD",1646358608888,0.01069806,41447.0,41441.0,0.36771]
["bitfinex","BTCUSD",1646358609088,0.060379,41449.0,41441.0,0.36771]
["bitfinex","BTCUSD",1646358609290,0.01065793,41447.0,41441.0,0.06038434]
["bitfinex","BTCUSD",1646358609489,0.060379,41449.0,41441.0,0.06038434]
["bitfinex","BTCUSD",1646358609490,0.01076308,41446.0,41441.0,0.06038434]
["bitfinex","BTCUSD",1646358609690,0.20910699,41442.0,41441.0,0.42809434]
["bitfinex","BTCUSD",1646358609937,0.060379,41449.0,41441.0,0.42809434]
["bitfinex","BTCUSD",1646358609938,0.01595745,41448.0,41441.0,0.42809434]
["bitfinex","BTCUSD",1646358610242,0.18415012,41448.0,41442.0,0.36771]
["bitfinex","BTCUSD",1646358610437,0.01069903,41446.0,41441.0,0.06038434]
["bitfinex","BTCUSD",1646358610637,0.01131834,41447.0,41441.0,0.06038434]
["bitfinex","BTCUSD",1646358611035,0.01131834,41447.0,41441.0,0.06138434]
["bitfinex","BTCUSD",1646358611440,0.22929933,41446.0,41441.0,0.06138434]
["bitfinex","BTCUSD",1646358611742,0.01409251,41444.0,41441.0,0.001]
["bitfinex","BTCUSD",1646358612137,0.06039,41442.0,41434.0,0.7354]
["bitfinex","BTCUSD",1646358612337,0.120784,41440.0,41434.0,0.7354]
["bitfinex","BTCUSD",1646358612537,0.2126163,41436.0,41432.0,0.7354]
["bitfinex","BTCUSD",1646358612737,0.2126163,41436.0,41434.0,0.7354]
["bitfinex","BTCUSD",1646358612941,0.120784,41440.0,41434.0,0.7354]
["bitfinex","BTCUSD",1646358613138,0.26047275,41437.0,41434.0,0.7354]
["bitfinex","BTCUSD",1646358613584,0.123784,41440.0,41435.0,0.36771]
["bitfinex","BTCUSD",1646358613785,0.123784,41440.0,41433.0,1.10311]
["bitfinex","BTCUSD",1646358613984,0.123784,41440.0,41433.0,0.7354]
["bitfinex","BTCUSD",1646358614184,0.123784,41440.0,41434.0,0.36771]
["bitfinex","BTCUSD",1646358614386,0.21915712,41436.0,41434.0,0.36771]
["bitfinex","BTCUSD",1646358614585,0.21915712,41436.0,41432.0,0.06039507]
["bitfinex","BTCUSD",1646358614986,0.120784,41440.0,41432.0,0.06039507]
["bitfinex","BTCUSD",1646358615187,0.004,41436.0,41433.0,0.367719]
["bitfinex","BTCUSD",1646358615386,0.004,41436.0,41433.0,1.103119]
["bitfinex","BTCUSD",1646358615590,0.004,41436.0,41433.0,0.367718]
["bitfinex","BTCUSD",1646358615786,0.064391,41436.0,41433.0,0.367718]
["bitfinex","BTCUSD",1646358616186,0.064391,41436.0,41433.0,0.3782849]
["bitfinex","BTCUSD",1646358616386,0.060391,41436.0,41433.0,0.0159399]
["bitfinex","BTCUSD",1646358616588,0.120784,41440.0,41433.0,0.02820704]
["bitfinex","BTCUSD",1646358616790,0.120784,41440.0,41434.0,0.01004573]
["bitfinex","BTCUSD",1646358616987,0.120784,41440.0,41435.0,0.01241777]
["bitfinex","BTCUSD",1646358617188,0.19657801,41441.0,41435.0,0.01233076]
["bitfinex","BTCUSD",1646358617436,0.01032671,41439.0,41429.0,0.24145614]
["bitfinex","BTCUSD",1646358617639,0.01032671,41439.0,41430.0,0.02611343]
["bitfinex","BTCUSD",1646358617835,0.17184504,41443.0,41430.0,0.7354]
["bitfinex","BTCUSD",1646358618036,0.06861,41445.0,41430.0,0.7354]
["bitfinex","BTCUSD",1646358618238,0.01033731,41444.0,41437.0,0.15521979]
["bitfinex","BTCUSD",1646358618435,0.060391,41439.0,41437.0,0.21830629]
["bitfinex","BTCUSD",1646358618635,0.060391,41439.0,41438.0,0.015934]
["bitfinex","BTCUSD",1646358618836,0.01357102,41442.0,41438.0,0.01396735]
["bitfinex","BTCUSD",1646358619039,0.01357102,41442.0,41437.0,0.13215573]
["bitfinex","BTCUSD",1646358619040,0.02405806,41442.0,41437.0,0.13215573]
["bitfinex","BTCUSD",1646358619247,0.2257145,41443.0,41439.0,0.015929]
["bitfinex","BTCUSD",1646358619443,0.004,41444.0,41432.0,0.06039507]
["bitfinex","BTCUSD",1646358619741,0.004,41444.0,41440.0,0.07183051]
["bitfinex","BTCUSD",1646358619941,0.004,41444.0,41439.0,0.07183051]
["bitfinex","BTCUSD",1646358620143,0.004,41444.0,41440.0,0.19322186]
["bitfinex","BTCUSD",1646358620340,0.01196541,41452.0,41442.0,0.02801621]
["bitfinex","BTCUSD",1646358620541,0.00280205,41453.0,41442.0,0.015917]
["bitfinex","BTCUSD",1646358620542,0.48011393,41451.0,41442.0,0.015917]
["bitfinex","BTCUSD",1646358620938,0.49041552,41451.0,41443.0,0.01180511]
["bitfinex","BTCUSD",1646358621196,0.55078552,41451.0,41444.0,0.01152403]
["bitfinex","BTCUSD",1646358621399,0.54048393,41451.0,41445.0,0.01361379]
["bitfinex","BTCUSD",1646358621598,0.54048393,41451.0,41442.0,0.001]
["bitfinex","BTCUSD",1646358621599,0.01579599,41450.0,41442.0,0.001]
["bitfinex","BTCUSD",1646358621794,0.01079599,41450.0,41443.0,0.015916]
["bitfinex","BTCUSD",1646358621995,0.55551265,41451.0,41444.0,0.01142394]
["bitfinex","BTCUSD",1646358622195,0.55551265,41451.0,41445.0,0.00904717]
["bitfinex","BTCUSD",1646358622394,0.54048393,41451.0,41446.0,0.0095224]
["bitfinex","BTCUSD",1646358622594,0.54048393,41451.0,41440.0,0.79578301]
["bitfinex","BTCUSD",1646358622595,0.54048393,41451.0,41440.0,0.06038301]
["bitfinex","BTCUSD",1646358622794,0.54048393,41451.0,41439.0,0.07183051]
["bitfinex","BTCUSD",1646358622996,0.54048393,41451.0,41440.0,0.015916]
["bitfinex","BTCUSD",1646358623302,0.54748393,41451.0,41440.0,0.02761032]
["bitfinex","BTCUSD",1646358623495,0.54748393,41451.0,41441.0,0.01296657]
["bitfinex","BTCUSD",1646358623696,0.54748393,41451.0,41442.0,0.028477]
["bitfinex","BTCUSD",1646358623895,0.54748393,41451.0,41443.0,0.00924022]
["bitfinex","BTCUSD",1646358624095,0.76525587,41451.0,41443.0,0.00924022]
["bitfinex","BTCUSD",1646358624295,0.75825587,41451.0,41444.0,0.01318806]
["bitfinex","BTCUSD",1646358624496,0.54048393,41451.0,41448.0,0.06037978]
["bitfinex","BTCUSD",1646358624695,0.54048393,41451.0,41448.0,0.07022834]
["bitfinex","BTCUSD",1646358624696,0.55637036,41451.0,41448.0,0.07022834]
["bitfinex","BTCUSD",1646358624937,0.55637036,41451.0,41440.0,0.7354]
["bitfinex","BTCUSD",1646358624938,0.01490859,41450.0,41440.0,0.7354]
["bitfinex","BTCUSD",1646358625139,0.01490859,41450.0,41445.0,0.015916]
["bitfinex","BTCUSD",1646358625344,0.25630682,41451.0,41445.0,0.78676012]
["bitfinex","BTCUSD",1646358625345,0.06037,41451.0,41445.0,0.78676012]
["bitfinex","BTCUSD",1646358625546,6.64300794,41456.0,41449.0,0.7354]
["bitfinex","BTCUSD",1646358625740,6.64300794,41456.0,41451.0,0.74461745]
["bitfinex","BTCUSD",1646358625945,6.28092188,41456.0,41452.0,0.02516257]
["bitfinex","BTCUSD",1646358626140,6.28092188,41456.0,41453.0,0.01026529]
["bitfinex","BTCUSD",1646358626339,6.28092188,41456.0,41454.0,0.02840137]
["bitfinex","BTCUSD",1646358626340,5.91884775,41456.0,41454.0,0.02840137]
["bitfinex","BTCUSD",1646358626539,5.91884775,41456.0,41454.0,0.02704135]
["bitfinex","BTCUSD",1646358626739,5.91884775,41456.0,41455.0,0.02668016]
["bitfinex","BTCUSD",1646358626938,5.55371135,41456.0,41455.0,0.015897]
["bitfinex","BTCUSD",1646358627539,5.19161318,41456.0,41455.0,0.015897]
["bitfinex","BTCUSD",1646358628138,5.18661318,41456.0,41455.0,0.015897]
["bitfinex","BTCUSD",1646358628596,4.82452015,41456.0,41455.0,0.751297]
["bitfinex","BTCUSD",1646358628786,4.82452015,41456.0,41455.0,0.97109933]
["bitfinex","BTCUSD",1646358628987,4.46243719,41456.0,41455.0,0.97109933]
["bitfinex","BTCUSD",1646358629187,4.46243719,41456.0,41455.0,1.07109933]
["bitfinex","BTCUSD",1646358629587,4.10037767,41456.0,41455.0,1.09510933]
["bitfinex","BTCUSD",1646358629886,4.10037767,41456.0,41455.0,1.07109933]
["bitfinex","BTCUSD",1646358630087,3.73829992,41456.0,41455.0,1.07109933]
["bitfinex","BTCUSD",1646358630591,0.4151,41460.0,41459.0,0.01589]
["bitfinex","BTCUSD",1646358630592,0.0530673,41460.0,41459.0,0.01589]
["bitfinex","BTCUSD",1646358630791,0.110342,41469.0,41459.0,0.7753]
["bitfinex","BTCUSD",1646358630988,0.110342,41469.0,41459.0,0.75129]
["bitfinex","BTCUSD",1646358631592,0.110342,41469.0,41458.0,0.1]
["bitfinex","BTCUSD",1646358631593,0.060342,41469.0,41462.0,0.32866864]
["bitfinex","BTCUSD",1646358631795,0.19379199,41473.0,41465.0,0.7354]
["bitfinex","BTCUSD",1646358631991,0.060333,41474.0,41466.0,0.015872]
["bitfinex","BTCUSD",1646358632839,0.13040879,41474.0,41466.0,0.015872]
["bitfinex","BTCUSD",1646358633036,0.20174688,41467.0,41466.0,0.015872]
["bitfinex","BTCUSD",1646358633740,0.060333,41474.0,41469.0,0.015869]
["bitfinex","BTCUSD",1646358633937,0.060333,41474.0,41469.0,0.751269]
["bitfinex","BTCUSD",1646358634137,0.120672,41476.0,41469.0,0.751269]
["bitfinex","BTCUSD",1646358634335,0.115672,41476.0,41469.0,0.751269]
["bitfinex","BTCUSD",1646358634536,0.115672,41476.0,41469.0,0.951269]
["bitfinex","BTCUSD",1646358634740,0.62142435,41479.0,41475.0,0.17997004]
["bitfinex","BTCUSD",1646358634940,0.62142435,41479.0,41477.0,0.015854]
["bitfinex","BTCUSD",1646358635139,0.21385034,41496.0,41477.0,0.751254]
["bitfinex","BTCUSD",1646358635339,0.2827515,41483.0,41479.0,0.7354]
["bitfinex","BTCUSD",1646358635536,0.2827515,41483.0,41480.0,0.015847]
["bitfinex","BTCUSD",1646358635738,0.18510812,41489.0,41481.0,0.7354]
["bitfinex","BTCUSD",1646358635936,0.18510812,41489.0,41482.0,0.75124]
["bitfinex","BTCUSD",1646358636185,0.060315,41485.0,41482.0,0.01584]
["bitfinex","BTCUSD",1646358636391,0.060315,41485.0,41483.0,0.015842]
["bitfinex","BTCUSD",1646358636583,0.13089099,41485.0,41483.0,0.015842]
["bitfinex","BTCUSD",1646358636783,0.24266978,41484.0,41483.0,0.015842]
["bitfinex","BTCUSD",1646358637187,0.24266978,41484.0,41483.0,0.02981078]
["bitfinex","BTCUSD",1646358637392,0.01140864,41483.0,41481.0,0.06031144]
["bitfinex","BTCUSD",1646358637586,0.30299378,41484.0,41483.0,0.015842]
["bitfinex","BTCUSD",1646358637786,0.22304757,41484.0,41483.0,0.015842]
["bitfinex","BTCUSD",1646358638388,0.19351637,41488.0,41483.0,0.015842]
["bitfinex","BTCUSD",1646358638687,0.2079488,41484.0,41482.0,0.015839]
["bitfinex","BTCUSD",1646358638895,0.0143226,41487.0,41482.0,0.015839]
["bitfinex","BTCUSD",1646358639088,0.22130441,41485.0,41482.0,0.015839]
["bitfinex","BTCUSD",1646358639289,0.060324,41484.0,41482.0,0.015839]
["bitfinex","BTCUSD",1646358639488,0.01121303,41487.0,41482.0,0.015839]
["bitfinex","BTCUSD",1646358639689,0.18769008,41486.0,41482.0,0.015839]
["bitfinex","BTCUSD",1646358639936,0.01121303,41487.0,41482.0,0.015839]
["bitfinex","BTCUSD",1646358640340,0.060324,41484.0,41482.0,0.015839]
["bitfinex","BTCUSD",1646358640536,0.120651,41485.0,41482.0,0.015839]
["bitfinex","BTCUSD",1646358640937,0.120651,41485.0,41480.0,0.18093534]
["bitfinex","BTCUSD",1646358641139,0.01286193,41490.0,41480.0,0.18093534]
["bitfinex","BTCUSD",1646358641140,0.0011,41499.0,41485.0,0.19285452]
["bitfinex","BTCUSD",1646358641341,0.05,41502.0,41487.0,0.15]
["bitfinex","BTCUSD",1646358641547,0.39546115,41509.0,41496.0,0.15]
["bitfinex","BTCUSD",1646358641743,0.39546115,41509.0,41499.0,0.7354]
["bitfinex","BTCUSD",1646358641940,0.39546115,41509.0,41498.0,0.1205622]
["bitfinex","BTCUSD",1646358641941,0.001,41509.0,41501.0,0.7354]
["bitfinex","BTCUSD",1646358642140,0.43522397,41526.0,41517.0,0.20130608]
["bitfinex","BTCUSD",1646358642343,0.31623366,41526.0,41517.0,0.93670608]
["bitfinex","BTCUSD",1646358642542,0.20770302,41526.0,41517.0,0.93670608]
["bitfinex","BTCUSD",1646358642738,0.20616997,41528.0,41519.0,0.18080097]
["bitfinex","BTCUSD",1646358642938,0.060266,41525.0,41519.0,0.18080097]
["bitfinex","BTCUSD",1646358643591,0.060266,41525.0,41514.0,0.15]
["bitfinex","BTCUSD",1646358643791,0.30789579,41525.0,41512.0,0.004]
["bitfinex","BTCUSD",1646358644094,0.30789579,41525.0,41514.0,0.7354]
["bitfinex","BTCUSD",1646358644095,0.060266,41525.0,41514.0,0.7354]
["bitfinex","BTCUSD",1646358644288,0.060266,41525.0,41516.0,0.7354]
["bitfinex","BTCUSD",1646358644490,0.060266,41525.0,41513.0,0.18076006]
["bitfinex","BTCUSD",1646358644691,0.060266,41525.0,41510.0,0.1]
["bitfinex","BTCUSD",1646358644692,0.060266,41525.0,41511.0,0.0446]
["bitfinex","BTCUSD",1646358644894,0.060272,41517.0,41511.0,0.0446]
["bitfinex","BTCUSD",1646358645089,0.060272,41517.0,41513.0,0.005]
["bitfinex","BTCUSD",1646358645288,0.060272,41517.0,41511.0,0.0446]
["bitfinex","BTCUSD",1646358645691,0.060272,41517.0,41509.0,0.21398143]
["bitfinex","BTCUSD",1646358645890,0.060272,41517.0,41509.0,0.25858143]
["bitfinex","BTCUSD",1646358646089,0.060272,41517.0,41510.0,0.7354]
["bitfinex","BTCUSD",1646358646493,0.060272,41517.0,41509.0,0.0602707]
["bitfinex","BTCUSD",1646358646892,0.060272,41517.0,41508.0,0.0446]
["bitfinex","BTCUSD",1646358647089,0.060272,41517.0,41511.0,0.06027453]
["bitfinex","BTCUSD",1646358647539,0.060272,41517.0,41513.0,0.01160719]
["bitfinex","BTCUSD",1646358647740,0.060272,41517.0,41509.0,0.005]
["bitfinex","BTCUSD",1646358647941,0.060272,41517.0,41509.0,0.01742126]
["bitfinex","BTCUSD",1646358648142,0.060272,41517.0,41510.0,0.01175385]
["bitfinex","BTCUSD",1646358648343,0.060272,41517.0,41512.0,0.7354]
["bitfinex","BTCUSD",1646358648544,0.367714,41516.0,41499.0,0.18080826]
["bitfinex","BTCUSD",1646358648748,0.060272,41517.0,41495.0,1.51995667]
["bitfinex","BTCUSD",1646358648749,0.120575,41512.0,41495.0,1.51995667]
["bitfinex","BTCUSD",1646358648943,0.060295,41507.0,41496.0,0.82648476]
["bitfinex","BTCUSD",1646358649144,0.060295,41507.0,41500.0,0.74694399]
["bitfinex","BTCUSD",1646358649347,0.060295,41507.0,41502.0,0.01069132]
["bitfinex","BTCUSD",1646358649543,0.060286,41512.0,41502.0,0.19077254]
["bitfinex","BTCUSD",1646358649846,0.32648476,41523.0,41506.0,0.01248063]
["bitfinex","BTCUSD",1646358650145,0.060264,41523.0,41507.0,0.01632876]
["bitfinex","BTCUSD",1646358650342,0.060264,41514.0,41507.0,0.07659115]
["bitfinex","BTCUSD",1646358650544,0.060264,41514.0,41511.0,0.16766914]
["bitfinex","BTCUSD",1646358650846,0.060264,41514.0,41512.0,0.00938933]
["bitfinex","BTCUSD",1646358651084,0.060264,41514.0,41513.0,0.01063652]
["bitfinex","BTCUSD",1646358651385,0.060264,41514.0,41504.0,0.01232876]
["bitfinex","BTCUSD",1646358651586,0.28281342,41508.0,41504.0,0.01232876]
["bitfinex","BTCUSD",1646358651784,0.28281342,41508.0,41502.0,0.004]
["bitfinex","BTCUSD",1646358652183,0.060289,41506.0,41502.0,0.7394]
["bitfinex","BTCUSD",1646358652382,0.01084447,41504.0,41502.0,0.7354]
["bitfinex","BTCUSD",1646358652582,0.060289,41506.0,41503.0,0.98993314]
["bitfinex","BTCUSD",1646358652783,0.060289,41506.0,41503.0,0.89160923]
["bitfinex","BTCUSD",1646358653386,0.043289,41506.0,41503.0,0.89160923]
["bitfinex","BTCUSD",1646358654187,0.038289,41506.0,41503.0,0.89160923]
["bitfinex","BTCUSD",1646358654684,0.038289,41506.0,41503.0,0.15620923]
["bitfinex","BTCUSD",1646358655136,0.038289,41506.0,41499.0,0.12057912]
["bitfinex","BTCUSD",1646358655339,0.35667088,41506.0,41499.0,0.12057912]
["bitfinex","BTCUSD",1646358655538,0.038289,41506.0,41498.0,0.005]
["bitfinex","BTCUSD",1646358655739,0.1650071,41503.0,41498.0,0.005]
["bitfinex","BTCUSD",1646358655940,0.31838188,41502.0,41490.0,0.24106959]
["bitfinex","BTCUSD",1646358656146,0.060312,41498.0,41486.0,0.17393425]
["bitfinex","BTCUSD",1646358656339,0.31838188,41497.0,41486.0,0.17393425]
["bitfinex","BTCUSD",1646358656541,0.060312,41495.0,41486.0,0.17393425]
["bitfinex","BTCUSD",1646358656739,0.060312,41495.0,41482.0,0.06031498]
["bitfinex","BTCUSD",1646358656740,0.70730609,41494.0,41482.0,0.06031498]
["bitfinex","BTCUSD",1646358657147,0.25951421,41494.0,41482.0,0.06031498]
["bitfinex","BTCUSD",1646358657841,0.0446,41494.0,41482.0,0.06031498]
["bitfinex","BTCUSD",1646358658046,0.4151,41498.0,41485.0,0.01265363]
["bitfinex","BTCUSD",1646358658245,0.4151,41498.0,41487.0,0.18088476]
["bitfinex","BTCUSD",1646358658887,0.25077609,41497.0,41487.0,0.12059125]
["bitfinex","BTCUSD",1646358659383,0.25077609,41497.0,41487.0,0.18088465]
["bitfinex","BTCUSD",1646358659586,0.25077609,41497.0,41487.0,0.12059125]
["bitfinex","BTCUSD",1646358659789,0.4151,41498.0,41487.0,0.12059125]
["bitfinex","BTCUSD",1646358659986,0.475394,41498.0,41490.0,0.0136232]
["bitfinex","BTCUSD",1646358660185,0.475394,41498.0,41492.0,0.16871]
["bitfinex","BTCUSD",1646358660388,0.475394,41498.0,41494.0,0.23872886]
["bitfinex","BTCUSD",1646358660785,0.22079685,41501.0,41498.0,0.05705267]
["bitfinex","BTCUSD",1646358660988,0.060293,41507.0,41498.0,0.17763027]
["bitfinex","BTCUSD",1646358661386,0.060293,41507.0,41499.0,0.01119711]
["bitfinex","BTCUSD",1646358661586,0.060293,41507.0,41500.0,0.07335906]
["bitfinex","BTCUSD",1646358661785,0.060293,41507.0,41501.0,0.01323539]
["bitfinex","BTCUSD",1646358661985,0.060293,41507.0,41502.0,0.01155126]
["bitfinex","BTCUSD",1646358662187,0.120578,41505.0,41503.0,0.01097498]
["bitfinex","BTCUSD",1646358662439,0.120578,41505.0,41504.0,0.00990308]
["bitfinex","BTCUSD",1646358662635,0.120578,41505.0,41500.0,0.06028795]
["bitfinex","BTCUSD",1646358662840,0.01303849,41503.0,41500.0,0.06028795]
["bitfinex","BTCUSD",1646358663038,0.01098643,41502.0,41500.0,0.06028795]
["bitfinex","BTCUSD",1646358663235,0.060286,41506.0,41500.0,0.06028795]
["bitfinex","BTCUSD",1646358663636,0.060286,41506.0,41502.0,0.17351311]
["bitfinex","BTCUSD",1646358664841,0.060286,41506.0,41500.0,0.06028795]
["bitfinex","BTCUSD",1646358665143,0.060286,41506.0,41501.0,0.46465302]
["bitfinex","BTCUSD",1646358665339,0.060286,41506.0,41502.0,0.01425913]
["bitfinex","BTCUSD",1646358665939,0.060286,41506.0,41502.0,0.19874313]
["bitfinex","BTCUSD",1646358666389,0.060286,41506.0,41502.0,0.184484]
["bitfinex","BTCUSD",1646358666587,0.120566,41512.0,41502.0,0.184484]
["bitfinex","BTCUSD",1646358667194,0.060281,41512.0,41503.0,0.48866302]
["bitfinex","BTCUSD",1646358667395,0.170562,41516.0,41506.0,0.12054227]
["bitfinex","BTCUSD",1646358667591,0.2361,41518.0,41506.0,0.18081299]
["bitfinex","BTCUSD",1646358667993,0.296372,41518.0,41506.0,0.18081299]
["bitfinex","BTCUSD",1646358668192,0.26336694,41509.0,41506.0,0.18081299]
["bitfinex","BTCUSD",1646358668592,0.060281,41516.0,41506.0,0.18081299]
["bitfinex","BTCUSD",1646358668793,0.060281,41516.0,41509.0,0.19732852]
["bitfinex","BTCUSD",1646358668994,0.060281,41516.0,41506.0,0.18081299]
["bitfinex","BTCUSD",1646358669191,0.060281,41516.0,41506.0,0.18381299]
["bitfinex","BTCUSD",1646358669192,0.17358605,41516.0,41506.0,0.18381299]
["bitfinex","BTCUSD",1646358669395,0.31815705,41516.0,41506.0,0.06327072]
["bitfinex","BTCUSD",1646358669599,0.31815705,41516.0,41498.0,0.05705267]
["bitfinex","BTCUSD",1646358669600,0.15,41507.0,41498.0,0.05705267]
["bitfinex","BTCUSD",1646358669845,0.120597,41509.0,41498.0,0.05705267]
["bitfinex","BTCUSD",1646358669846,0.31995302,41506.0,41498.0,0.05705267]
["bitfinex","BTCUSD",1646358670242,0.20105746,41499.0,41498.0,0.05705267]
["bitfinex","BTCUSD",1646358670554,0.24207885,41496.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646358670744,1.35,41505.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646358670745,0.060306,41499.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646358671346,0.060306,41499.0,41492.0,0.01604]
["bitfinex","BTCUSD",1646358671841,0.120604,41500.0,41492.0,0.01604]
["bitfinex","BTCUSD",1646358671842,0.26329956,41497.0,41492.0,0.01604]
["bitfinex","BTCUSD",1646358672042,0.32360156,41497.0,41492.0,0.01604]
["bitfinex","BTCUSD",1646358672542,0.060302,41497.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646358672743,0.060302,41497.0,41493.0,0.01316299]
["bitfinex","BTCUSD",1646358672947,0.060302,41497.0,41493.0,0.01322259]
["bitfinex","BTCUSD",1646358673147,0.060302,41497.0,41494.0,0.01261014]
["bitfinex","BTCUSD",1646358673342,0.060302,41497.0,41495.0,0.00929021]
["bitfinex","BTCUSD",1646358673581,0.060302,41497.0,41492.0,0.004]
["bitfinex","BTCUSD",1646358673582,0.01264943,41495.0,41492.0,0.004]
["bitfinex","BTCUSD",1646358673786,0.01099282,41494.0,41492.0,0.004]
["bitfinex","BTCUSD",1646358673984,0.31244743,41497.0,41492.0,0.004]
["bitfinex","BTCUSD",1646358674584,0.31244743,41497.0,41491.0,0.20356189]
["bitfinex","BTCUSD",1646358674984,0.48836974,41497.0,41491.0,0.20356189]
["bitfinex","BTCUSD",1646358675185,0.48836974,41497.0,41491.0,0.20756189]
["bitfinex","BTCUSD",1646358675384,0.31244743,41497.0,41491.0,0.20756189]
["bitfinex","BTCUSD",1646358675585,0.31244743,41497.0,41491.0,0.20356189]
["bitfinex","BTCUSD",1646358675788,0.31244743,41497.0,41491.0,0.19956189]
["bitfinex","BTCUSD",1646358676285,0.18214011,41495.0,41491.0,0.19956189]
["bitfinex","BTCUSD",1646358676485,0.31244743,41497.0,41491.0,0.19556189]
["bitfinex","BTCUSD",1646358676986,0.060302,41497.0,41491.0,0.19556189]
["bitfinex","BTCUSD",1646358677189,0.060302,41497.0,41491.0,0.93096189]
["bitfinex","BTCUSD",1646358678043,0.060302,41497.0,41492.0,0.01672536]
["bitfinex","BTCUSD",1646358678244,0.060302,41497.0,41493.0,0.74873552]
["bitfinex","BTCUSD",1646358679043,0.060302,41497.0,41494.0,0.01538587]
["bitfinex","BTCUSD",1646358679243,0.060302,41497.0,41495.0,0.7354]
["bitfinex","BTCUSD",1646358679441,0.060302,41497.0,41495.0,0.373678]
["bitfinex","BTCUSD",1646358679643,0.180913,41503.0,41495.0,0.373678]
["bitfinex","BTCUSD",1646358679644,0.180913,41503.0,41496.0,0.23033643]
["bitfinex","BTCUSD",1646358679846,0.025,41506.0,41496.0,0.23033643]
["bitfinex","BTCUSD",1646358679847,0.025,41506.0,41503.0,0.40985919]
["bitfinex","BTCUSD",1646358680043,0.025,41506.0,41505.0,0.57591026]
["bitfinex","BTCUSD",1646358680244,0.025,41506.0,41505.0,0.58694537]
["bitfinex","BTCUSD",1646358680445,0.085268,41506.0,41505.0,0.01574496]
["bitfinex","BTCUSD",1646358680645,0.085268,41506.0,41502.0,0.38948296]
["bitfinex","BTCUSD",1646358680842,0.085268,41506.0,41504.0,0.38948296]
["bitfinex","BTCUSD",1646358681294,0.085268,41506.0,41502.0,0.003]
["bitfinex","BTCUSD",1646358681692,0.085268,41506.0,41497.0,0.01576163]
["bitfinex","BTCUSD",1646358681693,0.35,41505.0,41497.0,0.01576163]
["bitfinex","BTCUSD",1646358681895,0.085268,41506.0,41497.0,0.01576163]
["bitfinex","BTCUSD",1646358682093,0.24506982,41501.0,41497.0,0.01576163]
["bitfinex","BTCUSD",1646358682292,0.24506982,41501.0,41496.0,0.7354]
["bitfinex","BTCUSD",1646358682497,0.24506982,41501.0,41491.0,0.82321]
["bitfinex","BTCUSD",1646358682693,0.060306,41500.0,41491.0,0.82321]
["bitfinex","BTCUSD",1646358682892,0.060306,41500.0,41491.0,0.461385]
["bitfinex","BTCUSD",1646358683091,0.21150114,41496.0,41491.0,0.461385]
["bitfinex","BTCUSD",1646358683291,0.21302865,41499.0,41491.0,0.007]
["bitfinex","BTCUSD",1646358683697,0.21302865,41499.0,41491.0,0.01621559]
["bitfinex","BTCUSD",1646358683892,0.21302865,41499.0,41492.0,0.01264914]
["bitfinex","BTCUSD",1646358684092,0.01217736,41498.0,41493.0,0.01156223]
["bitfinex","BTCUSD",1646358684292,0.060306,41500.0,41482.0,0.45371178]
["bitfinex","BTCUSD",1646358684293,0.01172366,41494.0,41482.0,0.45371178]
["bitfinex","BTCUSD",1646358684495,0.060297,41491.0,41483.0,0.7354]
["bitfinex","BTCUSD",1646358684694,0.01445561,41490.0,41489.0,0.01347141]
["bitfinex","BTCUSD",1646358684938,0.060297,41491.0,41489.0,1.19639884]
["bitfinex","BTCUSD",1646358685137,0.060297,41491.0,41490.0,0.85396726]
["bitfinex","BTCUSD",1646358685338,0.060297,41491.0,41490.0,1.17381004]
["bitfinex","BTCUSD",1646358685938,0.060297,41491.0,41490.0,0.85396726]
["bitfinex","BTCUSD",1646358687539,0.060297,41491.0,41490.0,1.17381004]
["bitfinex","BTCUSD",1646358687742,0.060297,41491.0,41490.0,0.85396726]
["bitfinex","BTCUSD",1646358687943,0.59985998,41494.0,41486.0,0.06029295]
["bitfinex","BTCUSD",1646358688147,0.59985998,41494.0,41485.0,0.005]
["bitfinex","BTCUSD",1646358688148,0.31984278,41491.0,41485.0,0.005]
["bitfinex","BTCUSD",1646358688588,0.31984278,41491.0,41479.0,0.01302537]
["bitfinex","BTCUSD",1646358688589,0.18562021,41490.0,41476.0,0.3704]
["bitfinex","BTCUSD",1646358688789,0.02401,41489.0,41473.0,0.1226]
["bitfinex","BTCUSD",1646358688996,0.02401,41489.0,41470.0,0.03636549]
["bitfinex","BTCUSD",1646358688997,0.120651,41481.0,41474.0,0.15558626]
["bitfinex","BTCUSD",1646358689592,0.32313036,41481.0,41474.0,0.15558626]
["bitfinex","BTCUSD",1646358690094,0.32313036,41481.0,41473.0,0.7354]
["bitfinex","BTCUSD",1646358690793,0.120651,41481.0,41467.0,0.01377967]
["bitfinex","BTCUSD",1646358691093,0.26197192,41475.0,41468.0,0.89098553]
["bitfinex","BTCUSD",1646358691296,0.120651,41481.0,41475.0,0.27098693]
["bitfinex","BTCUSD",1646358691297,0.31984278,41480.0,41475.0,0.27098693]
["bitfinex","BTCUSD",1646358691503,0.120651,41481.0,41475.0,0.27098693]
["bitfinex","BTCUSD",1646358691694,0.18017759,41478.0,41475.0,0.27098693]
["bitfinex","BTCUSD",1646358692196,0.26912219,41477.0,41475.0,0.1744967]
["bitfinex","BTCUSD",1646358692455,0.32022294,41476.0,41475.0,0.1744967]
["bitfinex","BTCUSD",1646358692660,0.32022294,41476.0,41465.0,0.4097]
["bitfinex","BTCUSD",1646358692661,1.37401,41475.0,41465.0,0.4097]
["bitfinex","BTCUSD",1646358692859,0.18283536,41466.0,41465.0,0.4097]
["bitfinex","BTCUSD",1646358693455,0.23401276,41467.0,41465.0,0.4097]
["bitfinex","BTCUSD",1646358694059,0.23401276,41467.0,41460.0,0.004]
["bitfinex","BTCUSD",1646358694255,0.060347,41465.0,41460.0,0.004]
["bitfinex","BTCUSD",1646358694457,0.060347,41465.0,41457.0,0.7354]
["bitfinex","BTCUSD",1646358694657,0.060347,41465.0,41456.0,0.18802606]
["bitfinex","BTCUSD",1646358694956,0.01339075,41464.0,41457.0,0.7354]
["bitfinex","BTCUSD",1646358695155,0.01339075,41464.0,41457.0,0.74809873]
["bitfinex","BTCUSD",1646358695356,0.01339075,41464.0,41463.0,0.16643695]
["bitfinex","BTCUSD",1646358695555,0.01339075,41464.0,41463.0,0.15445132]
["bitfinex","BTCUSD",1646358695957,0.01339075,41464.0,41463.0,0.88985132]
["bitfinex","BTCUSD",1646358696201,0.01339075,41464.0,41463.0,0.98985132]
["bitfinex","BTCUSD",1646358696401,0.060326,41473.0,41463.0,0.98985132]
["bitfinex","BTCUSD",1646358696608,0.060326,41473.0,41463.0,1.01386132]
["bitfinex","BTCUSD",1646358696801,0.060326,41473.0,41472.0,0.9511173]
["bitfinex","BTCUSD",1646358697397,0.060326,41473.0,41464.0,0.1]
["bitfinex","BTCUSD",1646358697603,0.060326,41473.0,41464.0,0.8354]
["bitfinex","BTCUSD",1646358697798,0.060326,41473.0,41465.0,0.8354]
["bitfinex","BTCUSD",1646358697998,0.060326,41473.0,41463.0,0.004]
["bitfinex","BTCUSD",1646358698397,0.24554764,41473.0,41463.0,0.004]
["bitfinex","BTCUSD",1646358698599,0.060326,41473.0,41463.0,0.20403476]
["bitfinex","BTCUSD",1646358699102,0.060326,41473.0,41459.0,0.04909015]
["bitfinex","BTCUSD",1646358699103,0.084358,41471.0,41459.0,0.01205]
["bitfinex","BTCUSD",1646358699304,0.34437644,41470.0,41458.0,0.005]
["bitfinex","BTCUSD",1646358699500,0.16414914,41466.0,41458.0,0.005]
["bitfinex","BTCUSD",1646358699699,0.060348,41464.0,41458.0,0.005]
["bitfinex","BTCUSD",1646358699945,0.40153296,41464.0,41457.0,0.19292572]
["bitfinex","BTCUSD",1646358700142,0.40153296,41464.0,41455.0,0.18575359]
["bitfinex","BTCUSD",1646358700343,0.35,41462.0,41448.0,0.4097]
["bitfinex","BTCUSD",1646358700548,0.35,41462.0,41456.0,0.2]
["bitfinex","BTCUSD",1646358700549,0.2656038,41461.0,41456.0,0.2]
["bitfinex","BTCUSD",1646358700746,0.2656038,41461.0,41448.0,1.1451]
["bitfinex","BTCUSD",1646358700747,0.060361,41458.0,41448.0,1.1451]
["bitfinex","BTCUSD",1646358701145,0.19507027,41453.0,41448.0,0.4097]
["bitfinex","BTCUSD",1646358701651,0.25564049,41453.0,41449.0,0.7354]
["bitfinex","BTCUSD",1646358701849,0.25564049,41453.0,41448.0,0.4097]
["bitfinex","BTCUSD",1646358703344,0.25564049,41453.0,41445.0,0.94010556]
["bitfinex","BTCUSD",1646358703790,0.25564049,41453.0,41450.0,0.9354]
["bitfinex","BTCUSD",1646358704188,0.25564049,41453.0,41450.0,0.7354]
["bitfinex","BTCUSD",1646358705189,0.25564049,41453.0,41450.0,0.63885129]
["bitfinex","BTCUSD",1646358705397,0.25564049,41453.0,41445.0,0.37341556]
["bitfinex","BTCUSD",1646358705398,0.25564049,41453.0,41452.0,0.63885129]
["bitfinex","BTCUSD",1646358707349,0.25564049,41453.0,41452.0,0.77885129]
["bitfinex","BTCUSD",1646358708051,0.25564049,41453.0,41452.0,0.63885129]
["bitfinex","BTCUSD",1646358708649,0.25564049,41453.0,41452.0,0.77885129]
["bitfinex","BTCUSD",1646358708849,0.25564049,41453.0,41452.0,0.63885129]
["bitfinex","BTCUSD",1646358710151,0.48275733,41453.0,41452.0,0.63885129]
["bitfinex","BTCUSD",1646358710750,0.25564049,41453.0,41452.0,0.63885129]
["bitfinex","BTCUSD",1646358710949,0.25564049,41453.0,41449.0,0.90798244]
["bitfinex","BTCUSD",1646358711186,0.25564049,41453.0,41449.0,0.7354]
["bitfinex","BTCUSD",1646358711885,0.20497561,41454.0,41449.0,0.7354]
["bitfinex","BTCUSD",1646358712088,0.20497561,41454.0,41450.0,0.7354]
["bitfinex","BTCUSD",1646358712286,0.20497561,41454.0,41450.0,0.63882437]
["bitfinex","BTCUSD",1646358712886,0.23181555,41455.0,41450.0,0.63882437]
["bitfinex","BTCUSD",1646358713190,0.3890097,41458.0,41450.0,0.63882437]
["bitfinex","BTCUSD",1646358713486,0.3890097,41458.0,41452.0,0.63882437]
["bitfinex","BTCUSD",1646358713886,0.3890097,41458.0,41451.0,0.2]
["bitfinex","BTCUSD",1646358714086,0.3890097,41458.0,41452.0,0.7354]
["bitfinex","BTCUSD",1646358714287,0.20634478,41458.0,41452.0,0.7354]
["bitfinex","BTCUSD",1646358714489,0.20634478,41458.0,41452.0,1.05659236]
["bitfinex","BTCUSD",1646358714692,0.20634478,41458.0,41452.0,1.24112407]
["bitfinex","BTCUSD",1646358714950,0.20634478,41458.0,41454.0,0.75185839]
["bitfinex","BTCUSD",1646358715145,0.20634478,41458.0,41457.0,0.01262048]
["bitfinex","BTCUSD",1646358715346,0.20634478,41458.0,41457.0,1.16921284]
["bitfinex","BTCUSD",1646358715948,0.05,41462.0,41457.0,1.48846303]
["bitfinex","BTCUSD",1646358716147,0.20932827,41468.0,41458.0,0.01393352]
["bitfinex","BTCUSD",1646358716347,0.20932827,41468.0,41460.0,0.7354]
["bitfinex","BTCUSD",1646358716548,0.20932827,41468.0,41462.0,0.7354]
["bitfinex","BTCUSD",1646358716746,0.20932827,41468.0,41464.0,0.7354]
["bitfinex","BTCUSD",1646358716948,0.42226214,41468.0,41464.0,0.74937909]
["bitfinex","BTCUSD",1646358717149,0.42226214,41468.0,41465.0,0.01028112]
["bitfinex","BTCUSD",1646358717355,0.42226214,41468.0,41466.0,0.01392301]
["bitfinex","BTCUSD",1646358717550,0.41726214,41468.0,41467.0,0.0128533]
["bitfinex","BTCUSD",1646358717748,0.41726214,41468.0,41460.0,0.7354]
["bitfinex","BTCUSD",1646358717948,0.41726214,41468.0,41460.0,0.74595182]
["bitfinex","BTCUSD",1646358718150,0.41726214,41468.0,41462.0,0.7354]
["bitfinex","BTCUSD",1646358718450,0.41726214,41468.0,41463.0,0.01221932]
["bitfinex","BTCUSD",1646358718693,0.41726214,41468.0,41465.0,0.21391223]
["bitfinex","BTCUSD",1646358718893,0.41726214,41468.0,41466.0,0.00929747]
["bitfinex","BTCUSD",1646358719294,0.20432827,41468.0,41467.0,0.01389849]
["bitfinex","BTCUSD",1646358719497,0.20432827,41468.0,41466.0,0.7354]
["bitfinex","BTCUSD",1646358719696,0.20432827,41468.0,41467.0,0.1]
["bitfinex","BTCUSD",1646358719899,0.20432827,41468.0,41467.0,0.84466137]
["bitfinex","BTCUSD",1646358720096,0.20432827,41468.0,41467.0,0.8354]
["bitfinex","BTCUSD",1646358720295,0.20432827,41468.0,41467.0,0.84507004]
["bitfinex","BTCUSD",1646358720594,0.20432827,41468.0,41467.0,1.0354]
["bitfinex","BTCUSD",1646358721599,0.20432827,41468.0,41467.0,0.2]
["bitfinex","BTCUSD",1646358722642,0.44104249,41468.0,41463.0,0.74971471]
["bitfinex","BTCUSD",1646358722841,0.20432827,41468.0,41463.0,0.74971471]
["bitfinex","BTCUSD",1646358723443,0.20432827,41468.0,41464.0,0.01279147]
["bitfinex","BTCUSD",1646358723647,0.20432827,41468.0,41466.0,0.0157892]
["bitfinex","BTCUSD",1646358723844,0.20432827,41468.0,41467.0,0.7354]
["bitfinex","BTCUSD",1646358724045,0.20432827,41468.0,41467.0,1.05659236]
["bitfinex","BTCUSD",1646358724244,0.20432827,41468.0,41467.0,1.15659236]
["bitfinex","BTCUSD",1646358724644,0.20432827,41468.0,41467.0,1.35659236]
["bitfinex","BTCUSD",1646358724845,0.19932827,41468.0,41467.0,1.35659236]
["bitfinex","BTCUSD",1646358725547,0.19932827,41468.0,41467.0,1.40196522]
["bitfinex","BTCUSD",1646358725748,0.19932827,41468.0,41467.0,1.35659236]
["bitfinex","BTCUSD",1646358725947,0.05,41479.0,41472.0,0.7354]
["bitfinex","BTCUSD",1646358726193,0.4151,41481.0,41474.0,0.7354]
["bitfinex","BTCUSD",1646358726591,0.4151,41481.0,41476.0,0.7354]
["bitfinex","BTCUSD",1646358726792,0.4151,41481.0,41476.0,0.89707534]
["bitfinex","BTCUSD",1646358727194,0.4151,41481.0,41476.0,0.7354]
["bitfinex","BTCUSD",1646358728092,0.24962128,41477.0,41476.0,0.7354]
["bitfinex","BTCUSD",1646358728293,0.24962128,41477.0,41474.0,0.0446]
["bitfinex","BTCUSD",1646358728493,0.060333,41478.0,41470.0,0.8354]
["bitfinex","BTCUSD",1646358728692,0.060333,41478.0,41477.0,0.2]
["bitfinex","BTCUSD",1646358729391,0.061333,41478.0,41477.0,0.2]
["bitfinex","BTCUSD",1646358729594,0.061333,41478.0,41470.0,0.93886358]
["bitfinex","BTCUSD",1646358729847,0.060333,41478.0,41470.0,0.9354]
["bitfinex","BTCUSD",1646358730145,0.20080882,41476.0,41470.0,0.9354]
["bitfinex","BTCUSD",1646358730547,0.20080882,41476.0,41474.0,0.2]
["bitfinex","BTCUSD",1646358730747,0.20080882,41476.0,41474.0,0.94789372]
["bitfinex","BTCUSD",1646358730952,0.20080882,41476.0,41474.0,0.21086275]
["bitfinex","BTCUSD",1646358730953,0.32148582,41476.0,41474.0,0.21086275]
["bitfinex","BTCUSD",1646358731148,0.32148582,41476.0,41475.0,0.0101328]
["bitfinex","BTCUSD",1646358731348,0.32148582,41476.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358732348,0.32148582,41476.0,41470.0,0.7354]
["bitfinex","BTCUSD",1646358732553,0.32148582,41476.0,41470.0,0.9354]
["bitfinex","BTCUSD",1646358732749,0.20080882,41476.0,41470.0,0.9354]
["bitfinex","BTCUSD",1646358733592,0.20080882,41476.0,41474.0,0.2]
["bitfinex","BTCUSD",1646358733791,0.20080882,41476.0,41470.0,0.7354]
["bitfinex","BTCUSD",1646358734593,0.20080882,41476.0,41473.0,0.2]
["bitfinex","BTCUSD",1646358734793,0.20080882,41476.0,41473.0,0.9354]
["bitfinex","BTCUSD",1646358734994,0.20080882,41476.0,41473.0,0.2]
["bitfinex","BTCUSD",1646358735596,0.20080882,41476.0,41474.0,0.2]
["bitfinex","BTCUSD",1646358735798,0.3209378,41475.0,41474.0,0.2]
["bitfinex","BTCUSD",1646358736397,0.5,41474.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358736596,0.3209378,41475.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358737737,0.16902255,41473.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358737939,0.3209378,41475.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358738940,0.27842615,41470.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358739139,0.29066531,41470.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358739339,0.27842615,41470.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358739540,0.3209378,41475.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358739741,0.20080882,41476.0,41469.0,0.3335527]
["bitfinex","BTCUSD",1646358739946,0.01205,41477.0,41471.0,0.17023824]
["bitfinex","BTCUSD",1646358740144,0.01205,41477.0,41471.0,0.90563824]
["bitfinex","BTCUSD",1646358740343,0.003,41480.0,41471.0,0.90563824]
["bitfinex","BTCUSD",1646358740541,0.2104061,41480.0,41471.0,0.90563824]
["bitfinex","BTCUSD",1646358740746,0.2314161,41480.0,41471.0,0.90563824]
["bitfinex","BTCUSD",1646358740941,0.1575866,41479.0,41471.0,0.80909783]
["bitfinex","BTCUSD",1646358741591,0.535758,41481.0,41471.0,0.82281592]
["bitfinex","BTCUSD",1646358741792,0.26249281,41480.0,41474.0,0.01696515]
["bitfinex","BTCUSD",1646358741991,0.26249281,41480.0,41475.0,0.7354]
["bitfinex","BTCUSD",1646358742192,0.535758,41481.0,41475.0,0.7490501]
["bitfinex","BTCUSD",1646358742389,0.535758,41481.0,41476.0,0.00904574]
["bitfinex","BTCUSD",1646358742589,0.535758,41481.0,41477.0,0.01303745]
["bitfinex","BTCUSD",1646358742792,0.535758,41481.0,41479.0,0.2]
["bitfinex","BTCUSD",1646358743090,0.4151,41481.0,41480.0,0.01135781]
["bitfinex","BTCUSD",1646358743296,0.4151,41481.0,41480.0,0.32069246]
["bitfinex","BTCUSD",1646358743498,0.581124,41490.0,41480.0,0.32069246]
["bitfinex","BTCUSD",1646358743499,0.120624,41490.0,41480.0,1.06542554]
["bitfinex","BTCUSD",1646358743692,0.120624,41490.0,41480.0,1.25609246]
["bitfinex","BTCUSD",1646358744091,0.120624,41490.0,41482.0,0.00939989]
["bitfinex","BTCUSD",1646358744293,0.20069636,41492.0,41486.0,0.12060561]
["bitfinex","BTCUSD",1646358744691,1.43006826,41494.0,41486.0,0.12060561]
["bitfinex","BTCUSD",1646358745143,0.120624,41490.0,41486.0,0.12060561]
["bitfinex","BTCUSD",1646358745341,0.19960673,41487.0,41486.0,0.12060561]
["bitfinex","BTCUSD",1646358745741,0.19960673,41487.0,41485.0,0.18090841]
["bitfinex","BTCUSD",1646358745946,0.22361673,41487.0,41476.0,0.7354]
["bitfinex","BTCUSD",1646358746144,0.20627513,41482.0,41476.0,0.7354]
["bitfinex","BTCUSD",1646358746341,0.22361673,41487.0,41478.0,0.06032127]
["bitfinex","BTCUSD",1646358746342,0.060321,41481.0,41478.0,0.06032127]
["bitfinex","BTCUSD",1646358746743,0.060321,41481.0,41480.0,0.04576361]
["bitfinex","BTCUSD",1646358747145,0.19960673,41487.0,41480.0,0.04576361]
["bitfinex","BTCUSD",1646358747343,0.21882471,41482.0,41478.0,0.06032127]
["bitfinex","BTCUSD",1646358747545,0.19960673,41487.0,41478.0,0.79572127]
["bitfinex","BTCUSD",1646358748148,0.19960673,41487.0,41484.0,0.17594185]
["bitfinex","BTCUSD",1646358748346,0.01205,41491.0,41484.0,0.17594185]
["bitfinex","BTCUSD",1646358748602,0.26406814,41488.0,41484.0,0.17594185]
["bitfinex","BTCUSD",1646358749196,0.26406814,41488.0,41484.0,0.91134185]
["bitfinex","BTCUSD",1646358749396,0.26406814,41488.0,41484.0,0.17594185]
["bitfinex","BTCUSD",1646358749397,0.01085449,41487.0,41484.0,0.17594185]
["bitfinex","BTCUSD",1646358749797,0.01085449,41487.0,41478.0,0.06032127]
["bitfinex","BTCUSD",1646358749998,0.01085449,41487.0,41478.0,0.05532127]
["bitfinex","BTCUSD",1646358750400,0.01085449,41487.0,41479.0,0.7354]
["bitfinex","BTCUSD",1646358750602,0.01085449,41487.0,41482.0,0.0162075]
["bitfinex","BTCUSD",1646358750899,0.072361,41490.0,41486.0,0.90912428]
["bitfinex","BTCUSD",1646358750900,0.060311,41490.0,41486.0,0.90912428]
["bitfinex","BTCUSD",1646358751102,0.045311,41490.0,41486.0,0.7354]
["bitfinex","BTCUSD",1646358751500,0.045311,41490.0,41480.0,0.32001426]
["bitfinex","BTCUSD",1646358751501,0.045311,41490.0,41481.0,0.7354]
["bitfinex","BTCUSD",1646358752099,0.045311,41490.0,41486.0,0.17325854]
["bitfinex","BTCUSD",1646358752340,0.045311,41490.0,41486.0,0.90865854]
["bitfinex","BTCUSD",1646358752541,0.045311,41490.0,41486.0,0.07674731]
["bitfinex","BTCUSD",1646358753342,0.045311,41490.0,41476.0,0.31794164]
["bitfinex","BTCUSD",1646358753543,0.045311,41490.0,41478.0,0.7354]
["bitfinex","BTCUSD",1646358753942,0.045311,41490.0,41477.0,0.7354]
["bitfinex","BTCUSD",1646358754243,0.045311,41490.0,41481.0,0.15686026]
["bitfinex","BTCUSD",1646358754441,0.045311,41490.0,41481.0,0.89226026]
["bitfinex","BTCUSD",1646358756299,0.16065296,41489.0,41481.0,0.89226026]
["bitfinex","BTCUSD",1646358757397,0.35676971,41489.0,41481.0,0.89226026]
["bitfinex","BTCUSD",1646358758000,0.35676971,41489.0,41478.0,0.7354]
["bitfinex","BTCUSD",1646358758001,0.2619894,41484.0,41478.0,0.7354]
["bitfinex","BTCUSD",1646358758400,0.060319,41483.0,41478.0,0.7354]
["bitfinex","BTCUSD",1646358759299,0.060319,41483.0,41475.0,0.7354]
["bitfinex","BTCUSD",1646358759705,0.060319,41483.0,41481.0,0.15752361]
["bitfinex","BTCUSD",1646358760347,0.060319,41483.0,41477.0,0.7354]
["bitfinex","BTCUSD",1646358760947,0.01351341,41482.0,41478.0,0.7354]
["bitfinex","BTCUSD",1646358761150,0.060319,41483.0,41480.0,0.71967495]
["bitfinex","BTCUSD",1646358761352,0.060319,41483.0,41482.0,0.71967495]
["bitfinex","BTCUSD",1646358763997,0.060319,41483.0,41482.0,0.62317177]
["bitfinex","BTCUSD",1646358764599,0.060319,41483.0,41477.0,0.7354]
["bitfinex","BTCUSD",1646358764797,0.060319,41483.0,41477.0,0.8354]
["bitfinex","BTCUSD",1646358764999,0.060319,41483.0,41477.0,0.7354]
["bitfinex","BTCUSD",1646358765597,0.060319,41483.0,41482.0,0.93674151]
["bitfinex","BTCUSD",1646358766804,0.060319,41483.0,41482.0,0.57488351]
["bitfinex","BTCUSD",1646358767437,0.060319,41483.0,41479.0,0.21401289]
["bitfinex","BTCUSD",1646358767646,0.060319,41483.0,41482.0,0.003]
["bitfinex","BTCUSD",1646358767939,0.060319,41483.0,41476.0,0.7354]
["bitfinex","BTCUSD",1646358768544,0.060319,41483.0,41481.0,0.7354]
["bitfinex","BTCUSD",1646358768743,0.120641,41485.0,41484.0,0.85603799]
["bitfinex","BTCUSD",1646358769139,0.120641,41485.0,41484.0,0.95603799]
["bitfinex","BTCUSD",1646358769342,0.060292,41489.0,41484.0,0.95603799]
["bitfinex","BTCUSD",1646358769540,0.123786,41495.0,41488.0,0.926752]
["bitfinex","BTCUSD",1646358770539,0.060289,41494.0,41488.0,0.926752]
["bitfinex","BTCUSD",1646358770743,0.060289,41494.0,41486.0,0.7354]
["bitfinex","BTCUSD",1646358771218,0.060289,41494.0,41487.0,0.1]
["bitfinex","BTCUSD",1646358771523,0.060289,41494.0,41484.0,0.12063799]
["bitfinex","BTCUSD",1646358771718,0.22268556,41486.0,41485.0,0.7354]
["bitfinex","BTCUSD",1646358772120,0.22268556,41486.0,41484.0,0.12063799]
["bitfinex","BTCUSD",1646358772420,0.21177031,41486.0,41484.0,0.12063799]
["bitfinex","BTCUSD",1646358773222,0.060307,41487.0,41484.0,0.12063799]
["bitfinex","BTCUSD",1646358773419,0.060307,41487.0,41484.0,0.06353799]
["bitfinex","BTCUSD",1646358775246,0.060307,41487.0,41485.0,0.7354]
["bitfinex","BTCUSD",1646358775847,0.180953,41492.0,41485.0,0.7354]
["bitfinex","BTCUSD",1646358776049,0.060295,41493.0,41492.0,0.1978103]
["bitfinex","BTCUSD",1646358776348,0.060295,41493.0,41492.0,0.9332103]
["bitfinex","BTCUSD",1646358777545,0.060295,41493.0,41492.0,0.9362103]
["bitfinex","BTCUSD",1646358778595,0.060295,41493.0,41492.0,0.003]
["bitfinex","BTCUSD",1646358778794,0.060295,41493.0,41489.0,0.7354]
["bitfinex","BTCUSD",1646358778992,0.055295,41493.0,41488.0,0.1]
["bitfinex","BTCUSD",1646358779196,0.0011,41496.0,41489.0,1.3946]
["bitfinex","BTCUSD",1646358779400,0.120582,41500.0,41492.0,0.01340866]
["bitfinex","BTCUSD",1646358779606,0.424382,41507.0,41492.0,0.01340866]
["bitfinex","BTCUSD",1646358779607,0.29730355,41505.0,41499.0,0.16668417]
["bitfinex","BTCUSD",1646358779797,0.29730355,41505.0,41502.0,0.89574888]
["bitfinex","BTCUSD",1646358779798,0.26320355,41505.0,41502.0,0.89574888]
["bitfinex","BTCUSD",1646358779997,0.25990355,41505.0,41504.0,0.7354]
["bitfinex","BTCUSD",1646358780195,0.25990355,41505.0,41504.0,0.78]
["bitfinex","BTCUSD",1646358781208,0.54132056,41505.0,41494.0,0.1]
["bitfinex","BTCUSD",1646358781402,0.05843129,41498.0,41490.0,0.01396127]
["bitfinex","BTCUSD",1646358781602,0.05843129,41498.0,41489.0,0.0446]
["bitfinex","BTCUSD",1646358781603,0.060289,41502.0,41499.0,0.003]
["bitfinex","BTCUSD",1646358781795,0.060289,41502.0,41492.0,0.31438676]
["bitfinex","BTCUSD",1646358781995,0.060289,41502.0,41486.0,0.01274528]
["bitfinex","BTCUSD",1646358782198,0.120597,41502.0,41496.0,0.21875475]
["bitfinex","BTCUSD",1646358782448,0.01077331,41500.0,41496.0,0.21875475]
["bitfinex","BTCUSD",1646358782647,0.01271711,41499.0,41496.0,0.21875475]
["bitfinex","BTCUSD",1646358783046,0.26626261,41498.0,41496.0,0.21875475]
["bitfinex","BTCUSD",1646358783247,0.01386652,41496.0,41490.0,0.7354]
["bitfinex","BTCUSD",1646358783447,0.01327277,41495.0,41490.0,0.79569187]
["bitfinex","BTCUSD",1646358783648,0.0149255,41494.0,41490.0,0.7354]
["bitfinex","BTCUSD",1646358783846,0.01536484,41492.0,41487.0,0.7354]
["bitfinex","BTCUSD",1646358784048,0.01521629,41491.0,41487.0,0.8354]
["bitfinex","BTCUSD",1646358784248,0.25172668,41498.0,41490.0,0.17010565]
["bitfinex","BTCUSD",1646358784249,0.44526787,41498.0,41490.0,0.17010565]
["bitfinex","BTCUSD",1646358785050,0.44526787,41498.0,41487.0,0.7354]
["bitfinex","BTCUSD",1646358785249,0.27340761,41496.0,41487.0,0.7354]
["bitfinex","BTCUSD",1646358785849,0.27340761,41496.0,41488.0,0.01360656]
["bitfinex","BTCUSD",1646358786092,0.27340761,41496.0,41490.0,0.7354]
["bitfinex","BTCUSD",1646358787093,0.27340761,41496.0,41488.0,0.01360656]
["bitfinex","BTCUSD",1646358787995,0.56142413,41496.0,41488.0,0.01360656]
["bitfinex","BTCUSD",1646358789499,0.18098091,41491.0,41484.0,0.06353799]
["bitfinex","BTCUSD",1646358789852,0.4312768,41491.0,41484.0,0.06353799]
["bitfinex","BTCUSD",1646358790254,0.43100698,41487.0,41484.0,0.06353799]
["bitfinex","BTCUSD",1646358790452,0.67036164,41487.0,41484.0,0.06353799]
["bitfinex","BTCUSD",1646358790951,0.4994052,41487.0,41484.0,0.06353799]
["bitfinex","BTCUSD",1646358791852,0.23935466,41487.0,41484.0,0.06353799]
["bitfinex","BTCUSD",1646358792056,0.20526542,41486.0,41484.0,0.06353799]
["bitfinex","BTCUSD",1646358792656,0.23935466,41487.0,41484.0,0.00643799]
["bitfinex","BTCUSD",1646358792851,0.38550904,41490.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358793056,0.01205,41492.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358793253,0.01205,41497.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358793604,0.001,41495.0,41488.0,0.04933534]
["bitfinex","BTCUSD",1646358794005,0.43888123,41494.0,41488.0,0.04933534]
["bitfinex","BTCUSD",1646358794307,0.48348123,41494.0,41488.0,0.04933534]
["bitfinex","BTCUSD",1646358794505,0.060314,41493.0,41488.0,0.04933534]
["bitfinex","BTCUSD",1646358794704,0.0107589,41491.0,41488.0,0.04933534]
["bitfinex","BTCUSD",1646358794906,0.01049702,41490.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358795103,0.19847467,41491.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358795704,0.001,41490.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358796807,0.060299,41498.0,41488.0,0.78273534]
["bitfinex","BTCUSD",1646358797005,0.060299,41498.0,41489.0,0.31513462]
["bitfinex","BTCUSD",1646358797650,0.1594221,41496.0,41488.0,0.78573534]
["bitfinex","BTCUSD",1646358797849,0.39879046,41496.0,41488.0,0.78573534]
["bitfinex","BTCUSD",1646358798446,0.1594221,41496.0,41488.0,0.78573534]
["bitfinex","BTCUSD",1646358799049,0.1594221,41496.0,41488.0,0.78273534]
["bitfinex","BTCUSD",1646358799550,0.1594221,41496.0,41488.0,0.78773534]
["bitfinex","BTCUSD",1646358800450,0.060299,41498.0,41488.0,0.78773534]
["bitfinex","BTCUSD",1646358800854,0.6863,41506.0,41491.0,0.06028913]
["bitfinex","BTCUSD",1646358801123,0.6863,41506.0,41492.0,0.7354]
["bitfinex","BTCUSD",1646358801317,0.18063189,41503.0,41494.0,0.7354]
["bitfinex","BTCUSD",1646358802016,0.39630048,41503.0,41494.0,0.7354]
["bitfinex","BTCUSD",1646358802214,0.4334,41506.0,41494.0,0.7354]
["bitfinex","BTCUSD",1646358802418,0.4334,41506.0,41494.0,0.74905876]
["bitfinex","BTCUSD",1646358803320,0.38955575,41503.0,41494.0,0.74905876]
["bitfinex","BTCUSD",1646358803517,0.16956545,41503.0,41494.0,0.74905876]
["bitfinex","BTCUSD",1646358804516,0.16956545,41503.0,41495.0,0.7354]
["bitfinex","BTCUSD",1646358805152,0.16956545,41503.0,41493.0,0.1]
["bitfinex","BTCUSD",1646358805153,0.31452532,41502.0,41493.0,0.1]
["bitfinex","BTCUSD",1646358805450,0.01132894,41502.0,41493.0,0.1]
["bitfinex","BTCUSD",1646358805852,0.01132894,41502.0,41490.0,0.004]
["bitfinex","BTCUSD",1646358806049,0.01132894,41502.0,41492.0,0.18586081]
["bitfinex","BTCUSD",1646358806251,0.01132894,41502.0,41493.0,0.7354]
["bitfinex","BTCUSD",1646358806749,0.01132894,41502.0,41495.0,0.7354]
["bitfinex","BTCUSD",1646358807151,0.01132894,41502.0,41496.0,0.06028145]
["bitfinex","BTCUSD",1646358807351,0.01302755,41500.0,41495.0,0.6991969]
["bitfinex","BTCUSD",1646358807651,0.01136189,41498.0,41495.0,0.6991969]
["bitfinex","BTCUSD",1646358807850,0.01136189,41498.0,41496.0,0.7991969]
["bitfinex","BTCUSD",1646358808356,0.01136189,41498.0,41496.0,0.85947835]
["bitfinex","BTCUSD",1646358808799,0.01136189,41498.0,41496.0,0.16028145]
["bitfinex","BTCUSD",1646358809301,0.2771538,41503.0,41490.0,0.01366984]
["bitfinex","BTCUSD",1646358809302,0.01233141,41502.0,41490.0,0.01366984]
["bitfinex","BTCUSD",1646358809698,0.01233141,41502.0,41491.0,0.003]
["bitfinex","BTCUSD",1646358809900,0.32564917,41502.0,41491.0,0.003]
["bitfinex","BTCUSD",1646358810100,0.01477702,41495.0,41491.0,0.003]
["bitfinex","BTCUSD",1646358810300,0.01434131,41495.0,41492.0,0.7354]
["bitfinex","BTCUSD",1646358810498,0.01279819,41495.0,41491.0,0.103]
["bitfinex","BTCUSD",1646358810698,0.0115319,41502.0,41491.0,0.103]
["bitfinex","BTCUSD",1646358810904,0.0115319,41502.0,41491.0,0.8354]
["bitfinex","BTCUSD",1646358811109,0.20453054,41497.0,41491.0,0.8354]
["bitfinex","BTCUSD",1646358811302,0.01017208,41496.0,41491.0,0.8354]
["bitfinex","BTCUSD",1646358811503,0.01195831,41495.0,41491.0,0.8354]
["bitfinex","BTCUSD",1646358811703,0.20453054,41497.0,41491.0,0.8384]
["bitfinex","BTCUSD",1646358811906,0.01061906,41496.0,41491.0,0.8384]
["bitfinex","BTCUSD",1646358812102,0.01521713,41495.0,41491.0,0.8384]
["bitfinex","BTCUSD",1646358812353,0.01367938,41494.0,41491.0,0.103]
["bitfinex","BTCUSD",1646358812553,0.20453054,41497.0,41494.0,0.02735876]
["bitfinex","BTCUSD",1646358812753,0.01438023,41496.0,41494.0,0.02735876]
["bitfinex","BTCUSD",1646358812960,0.01242392,41495.0,41494.0,0.02735876]
["bitfinex","BTCUSD",1646358813853,0.21393819,41496.0,41494.0,0.02735876]
["bitfinex","BTCUSD",1646358814056,0.0679706,41495.0,41489.0,0.004]
["bitfinex","BTCUSD",1646358814259,0.15,41493.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358814854,0.01205,41492.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358815254,0.01205,41493.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358815856,0.20953054,41497.0,41488.0,0.25761594]
["bitfinex","BTCUSD",1646358816095,0.005,41497.0,41488.0,0.25761594]
["bitfinex","BTCUSD",1646358816494,0.24637163,41497.0,41488.0,0.99301594]
["bitfinex","BTCUSD",1646358816692,0.24637163,41497.0,41488.0,0.25761594]
["bitfinex","BTCUSD",1646358816892,0.24137163,41497.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358817092,0.01205,41502.0,41488.0,0.04733534]
["bitfinex","BTCUSD",1646358817295,0.01204,41503.0,41484.0,0.00643799]
["bitfinex","BTCUSD",1646358817494,0.32265886,41504.0,41484.0,0.00643799]
["bitfinex","BTCUSD",1646358817693,0.31060886,41504.0,41485.0,0.7354]
["bitfinex","BTCUSD",1646358817996,0.26739259,41499.0,41489.0,0.15657092]
["bitfinex","BTCUSD",1646358818194,0.17132549,41500.0,41489.0,0.15657092]
["bitfinex","BTCUSD",1646358818395,0.17132549,41500.0,41494.0,0.2]
["bitfinex","BTCUSD",1646358819295,0.17132549,41500.0,41489.0,0.06028979]
["bitfinex","BTCUSD",1646358819495,0.31060886,41504.0,41489.0,0.06028979]
["bitfinex","BTCUSD",1646358819697,0.1184,41505.0,41491.0,0.01396735]
["bitfinex","BTCUSD",1646358819952,0.31060886,41505.0,41492.0,0.01479189]
["bitfinex","BTCUSD",1646358820459,0.4334,41506.0,41495.0,0.18086888]
["bitfinex","BTCUSD",1646358820460,0.589893,41506.0,41495.0,0.18086888]
["bitfinex","BTCUSD",1646358820652,0.90050186,41506.0,41496.0,0.7354]
["bitfinex","BTCUSD",1646358820850,0.589893,41506.0,41498.0,0.7354]
["bitfinex","BTCUSD",1646358821252,0.4334,41506.0,41498.0,0.7354]
["bitfinex","BTCUSD",1646358821461,0.4334,41506.0,41499.0,0.01508319]
["bitfinex","BTCUSD",1646358821754,0.4334,41506.0,41501.0,0.01458799]
["bitfinex","BTCUSD",1646358822049,0.4334,41506.0,41503.0,0.13723341]
["bitfinex","BTCUSD",1646358822252,0.4334,41506.0,41505.0,0.01382188]
["bitfinex","BTCUSD",1646358822253,0.0183,41506.0,41505.0,0.01382188]
["bitfinex","BTCUSD",1646358822451,0.0183,41506.0,41505.0,0.74922188]
["bitfinex","BTCUSD",1646358823348,0.0183,41506.0,41505.0,0.7354]
["bitfinex","BTCUSD",1646358823602,0.0183,41506.0,41501.0,0.7354]
["bitfinex","BTCUSD",1646358823809,0.0183,41506.0,41495.0,0.3933]
["bitfinex","BTCUSD",1646358824005,0.0183,41506.0,41493.0,0.17586]
["bitfinex","BTCUSD",1646358824006,0.05811421,41506.0,41493.0,0.17586]
["bitfinex","BTCUSD",1646358824205,0.05811421,41506.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358824206,0.03924283,41504.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358824407,0.01014283,41503.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358824604,0.31060886,41505.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358824605,0.19068983,41500.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358824805,0.01371554,41499.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358825006,0.01371554,41499.0,41493.0,0.78816]
["bitfinex","BTCUSD",1646358825204,0.01338568,41498.0,41493.0,0.78816]
["bitfinex","BTCUSD",1646358825404,0.01456807,41496.0,41493.0,0.78816]
["bitfinex","BTCUSD",1646358825608,0.01511213,41495.0,41493.0,0.78816]
["bitfinex","BTCUSD",1646358825806,0.31060886,41505.0,41493.0,0.78816]
["bitfinex","BTCUSD",1646358825807,0.19830736,41503.0,41493.0,0.78816]
["bitfinex","BTCUSD",1646358826006,0.59116221,41502.0,41493.0,0.78816]
["bitfinex","BTCUSD",1646358826310,0.28055335,41502.0,41493.0,0.78816]
["bitfinex","BTCUSD",1646358826607,0.0183,41506.0,41497.0,0.7354]
["bitfinex","BTCUSD",1646358826806,0.0183,41506.0,41499.0,0.7354]
["bitfinex","BTCUSD",1646358827446,0.20898384,41504.0,41499.0,0.7354]
["bitfinex","BTCUSD",1646358827646,0.20898384,41504.0,41497.0,0.7354]
["bitfinex","BTCUSD",1646358827848,0.20898384,41504.0,41498.0,0.1]
["bitfinex","BTCUSD",1646358828247,0.77036376,41504.0,41498.0,0.1]
["bitfinex","BTCUSD",1646358828449,0.77036376,41504.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358828450,0.31060886,41503.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358828651,0.68369374,41503.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358828853,0.56137992,41495.0,41493.0,0.05276]
["bitfinex","BTCUSD",1646358829849,0.56137992,41495.0,41488.0,0.7354]
["bitfinex","BTCUSD",1646358830251,0.56137992,41495.0,41489.0,0.84375201]
["bitfinex","BTCUSD",1646358831112,0.56137992,41492.0,41489.0,0.10835201]
["bitfinex","BTCUSD",1646358831311,0.56137992,41492.0,41489.0,0.00835201]
["bitfinex","BTCUSD",1646358832710,0.56137992,41492.0,41491.0,0.2]
["bitfinex","BTCUSD",1646358833713,0.56137992,41492.0,41490.0,0.2]
["bitfinex","BTCUSD",1646358834714,0.56137992,41492.0,41491.0,0.9354]
["bitfinex","BTCUSD",1646358835146,0.56137992,41492.0,41491.0,0.50887328]
["bitfinex","BTCUSD",1646358835952,0.56137992,41492.0,41491.0,1.24427328]
["bitfinex","BTCUSD",1646358836348,0.56137992,41492.0,41491.0,1.08235934]
["bitfinex","BTCUSD",1646358836550,0.56137992,41492.0,41491.0,1.0722593]
["bitfinex","BTCUSD",1646358836752,0.56137992,41492.0,41491.0,1.04427328]
["bitfinex","BTCUSD",1646358836953,0.56137992,41492.0,41491.0,1.52189768]
["bitfinex","BTCUSD",1646358837150,0.56137992,41492.0,41491.0,1.53079114]
["bitfinex","BTCUSD",1646358837351,0.0183,41506.0,41491.0,1.49788768]
["bitfinex","BTCUSD",1646358837551,0.03363898,41506.0,41491.0,1.49788768]
["bitfinex","BTCUSD",1646358837750,0.01503292,41504.0,41493.0,0.7354]
["bitfinex","BTCUSD",1646358837949,0.01514657,41503.0,41495.0,0.7354]
["bitfinex","BTCUSD",1646358838149,0.03043489,41506.0,41495.0,0.7354]
["bitfinex","BTCUSD",1646358838349,0.03043489,41506.0,41494.0,0.45669582]
["bitfinex","BTCUSD",1646358838350,0.01175894,41504.0,41497.0,0.7354]
["bitfinex","BTCUSD",1646358838593,0.0103757,41504.0,41497.0,0.7354]
["bitfinex","BTCUSD",1646358838796,0.0183,41506.0,41498.0,0.1]
["bitfinex","BTCUSD",1646358838797,0.16826956,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1646358838995,0.18316531,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1646358839193,0.37593171,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1646358839398,0.41864978,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1646358839596,0.41864978,41499.0,41491.0,0.1]
["bitfinex","BTCUSD",1646358839795,0.41864978,41499.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358839796,0.01112195,41498.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358840198,0.40375403,41499.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358840395,0.0133299,41498.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358840594,0.20952758,41495.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358840895,0.01544192,41495.0,41490.0,0.7354]
["bitfinex","BTCUSD",1646358841096,0.01578607,41494.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358841293,0.01450481,41492.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358841495,0.01565412,41498.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358841693,0.01125138,41496.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358841897,0.16826956,41499.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358841898,0.01053073,41495.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358842108,0.01251141,41494.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358842346,0.01105927,41492.0,41489.0,0.04734]
["bitfinex","BTCUSD",1646358842544,0.25399403,41498.0,41492.0,0.02211854]
["bitfinex","BTCUSD",1646358842745,0.37204355,41499.0,41492.0,0.02211854]
["bitfinex","BTCUSD",1646358842947,0.01097157,41496.0,41492.0,0.02211854]
["bitfinex","BTCUSD",1646358843142,0.0120632,41495.0,41492.0,0.02211854]
["bitfinex","BTCUSD",1646358843344,0.01009452,41494.0,41492.0,0.02211854]
["bitfinex","BTCUSD",1646358843543,0.67129384,41499.0,41492.0,0.02211854]
["bitfinex","BTCUSD",1646358843744,0.29925029,41499.0,41492.0,0.02211854]
["bitfinex","BTCUSD",1646358844047,0.29925029,41500.0,41492.0,0.75751854]
["bitfinex","BTCUSD",1646358844245,0.29925029,41501.0,41492.0,1.06951436]
["bitfinex","BTCUSD",1646358844447,0.29925029,41502.0,41492.0,1.06951436]
["bitfinex","BTCUSD",1646358844651,0.29925029,41503.0,41494.0,0.7354]
["bitfinex","BTCUSD",1646358844844,0.29925029,41503.0,41496.0,0.7354]
["bitfinex","BTCUSD",1646358845044,0.55822669,41503.0,41496.0,0.7354]
["bitfinex","BTCUSD",1646358845244,0.55822669,41503.0,41497.0,0.8354]
["bitfinex","BTCUSD",1646358845644,0.29925029,41503.0,41497.0,0.80536074]
["bitfinex","BTCUSD",1646358845846,0.29925029,41503.0,41499.0,0.7354]
["bitfinex","BTCUSD",1646358846093,0.0022,41507.0,41501.0,0.74764499]
["bitfinex","BTCUSD",1646358846094,0.29925029,41504.0,41501.0,0.74764499]
["bitfinex","BTCUSD",1646358846296,0.29925029,41505.0,41501.0,0.74764499]
["bitfinex","BTCUSD",1646358846696,0.31755029,41506.0,41501.0,0.74764499]
["bitfinex","BTCUSD",1646358847995,0.31755029,41506.0,41502.0,0.01344684]
["bitfinex","BTCUSD",1646358848496,0.0183,41506.0,41502.0,0.01344684]
["bitfinex","BTCUSD",1646358849948,0.0183,41506.0,41503.0,0.7354]
["bitfinex","BTCUSD",1646358850544,0.00045979,41507.0,41506.0,1.35]
["bitfinex","BTCUSD",1646358850749,0.0011,41511.0,41509.0,0.7354]
["bitfinex","BTCUSD",1646358850947,0.35145029,41516.0,41510.0,0.8801]
["bitfinex","BTCUSD",1646358851146,0.35145029,41516.0,41513.0,0.90411]
["bitfinex","BTCUSD",1646358851147,0.0022,41516.0,41513.0,0.90411]
["bitfinex","BTCUSD",1646358851345,0.0022,41516.0,41515.0,0.8801]
["bitfinex","BTCUSD",1646358851548,0.0022,41516.0,41515.0,0.7354]
["bitfinex","BTCUSD",1646358851748,0.0022,41516.0,41515.0,0.1]
["bitfinex","BTCUSD",1646358852344,0.0022,41516.0,41511.0,0.01652064]
["bitfinex","BTCUSD",1646358852747,0.0022,41516.0,41511.0,0.11652064]
["bitfinex","BTCUSD",1646358852946,0.0022,41516.0,41511.0,0.01652064]
["bitfinex","BTCUSD",1646358853147,0.0022,41516.0,41511.0,0.00652064]
["bitfinex","BTCUSD",1646358853599,0.24917625,41513.0,41506.0,0.02285477]
["bitfinex","BTCUSD",1646358853802,0.26444061,41512.0,41511.0,0.003]
["bitfinex","BTCUSD",1646358853997,0.45766943,41512.0,41511.0,0.003]
["bitfinex","BTCUSD",1646358854997,0.24917625,41512.0,41505.0,0.7354]
["bitfinex","BTCUSD",1646358855201,0.24917625,41512.0,41507.0,0.7354]
["bitfinex","BTCUSD",1646358855398,0.24917625,41513.0,41507.0,0.7354]
["bitfinex","BTCUSD",1646358856001,0.19395643,41512.0,41507.0,0.7354]
["bitfinex","BTCUSD",1646358856199,0.24917625,41514.0,41507.0,0.7354]
["bitfinex","BTCUSD",1646358857454,0.24917625,41515.0,41507.0,0.7354]
["bitfinex","BTCUSD",1646358857652,0.25137625,41516.0,41507.0,0.7354]
["bitfinex","BTCUSD",1646358857860,0.0022,41516.0,41507.0,0.8831]
["bitfinex","BTCUSD",1646358858054,0.0022,41516.0,41507.0,1.19418072]
["bitfinex","BTCUSD",1646358858454,0.0022,41516.0,41509.0,1.08307882]
["bitfinex","BTCUSD",1646358858956,0.0022,41516.0,41511.0,0.8801]
["bitfinex","BTCUSD",1646358859158,0.25237625,41518.0,41514.0,0.7354]
["bitfinex","BTCUSD",1646358859159,0.0014,41518.0,41514.0,0.7354]
["bitfinex","BTCUSD",1646358859359,0.0014,41518.0,41516.0,0.7354]
["bitfinex","BTCUSD",1646358859756,0.0014,41518.0,41516.0,0.63898763]
["bitfinex","BTCUSD",1646358860961,0.0014,41518.0,41515.0,0.1]
["bitfinex","BTCUSD",1646358861218,0.0014,41518.0,41512.0,0.01553484]
["bitfinex","BTCUSD",1646358861425,0.22259695,41517.0,41512.0,0.01553484]
["bitfinex","BTCUSD",1646358861618,0.20761171,41517.0,41512.0,0.01553484]
["bitfinex","BTCUSD",1646358861820,0.20761171,41517.0,41512.0,0.1]
["bitfinex","BTCUSD",1646358862027,0.46862995,41516.0,41510.0,0.003]
["bitfinex","BTCUSD",1646358862219,0.24917625,41515.0,41510.0,0.003]
["bitfinex","BTCUSD",1646358863024,0.24917625,41516.0,41510.0,0.003]
["bitfinex","BTCUSD",1646358863221,0.25057625,41518.0,41510.0,0.003]
["bitfinex","BTCUSD",1646358863420,0.24917625,41517.0,41510.0,0.003]
["bitfinex","BTCUSD",1646358863619,0.24917625,41517.0,41508.0,0.7354]
["bitfinex","BTCUSD",1646358863819,0.44574935,41517.0,41510.0,0.002]
["bitfinex","BTCUSD",1646358864019,0.01446318,41516.0,41510.0,0.002]
["bitfinex","BTCUSD",1646358864421,0.01086908,41515.0,41510.0,0.002]
["bitfinex","BTCUSD",1646358864852,0.32136,41515.0,41510.0,0.002]
["bitfinex","BTCUSD",1646358865051,0.32136,41515.0,41505.0,0.1]
["bitfinex","BTCUSD",1646358865052,0.01405025,41514.0,41505.0,0.1]
["bitfinex","BTCUSD",1646358865253,0.01405025,41514.0,41503.0,0.1254]
["bitfinex","BTCUSD",1646358865451,0.01405025,41514.0,41499.0,0.1447]
["bitfinex","BTCUSD",1646358865658,0.01405025,41514.0,41498.0,0.1]
["bitfinex","BTCUSD",1646358865659,0.17642125,41506.0,41498.0,0.1]
["bitfinex","BTCUSD",1646358865855,0.18803069,41506.0,41500.0,0.003]
["bitfinex","BTCUSD",1646358866053,0.0153715,41504.0,41500.0,0.003]
["bitfinex","BTCUSD",1646358866351,0.19046866,41506.0,41500.0,0.003]
["bitfinex","BTCUSD",1646358866651,0.24347133,41504.0,41500.0,0.003]
["bitfinex","BTCUSD",1646358866851,0.17642125,41506.0,41500.0,0.003]
["bitfinex","BTCUSD",1646358867053,0.01181278,41506.0,41495.0,0.78365957]
["bitfinex","BTCUSD",1646358867257,0.01389083,41510.0,41498.0,0.01355186]
["bitfinex","BTCUSD",1646358867552,0.19929661,41511.0,41498.0,0.01245331]
["bitfinex","BTCUSD",1646358867553,0.01592482,41507.0,41498.0,0.01245331]
["bitfinex","BTCUSD",1646358867751,0.01134362,41507.0,41498.0,0.74785331]
["bitfinex","BTCUSD",1646358867950,0.26937413,41507.0,41498.0,0.74785331]
["bitfinex","BTCUSD",1646358868157,0.01042914,41507.0,41500.0,0.7354]
["bitfinex","BTCUSD",1646358868351,0.01042914,41507.0,41502.0,0.7354]
["bitfinex","BTCUSD",1646358868605,0.19929661,41513.0,41506.0,0.7354]
["bitfinex","BTCUSD",1646358868806,0.19929661,41516.0,41510.0,0.7354]
["bitfinex","BTCUSD",1646358869202,0.19929661,41516.0,41512.0,0.7354]
["bitfinex","BTCUSD",1646358869604,0.18829521,41514.0,41513.0,0.1]
["bitfinex","BTCUSD",1646358869800,0.18829521,41514.0,41513.0,0.7354]
["bitfinex","BTCUSD",1646358870202,0.18829521,41514.0,41513.0,0.8354]
["bitfinex","BTCUSD",1646358870404,0.20208268,41514.0,41513.0,0.1]
["bitfinex","BTCUSD",1646358870808,0.4110289,41514.0,41513.0,0.1]
["bitfinex","BTCUSD",1646358871001,0.20208268,41514.0,41513.0,0.1]
["bitfinex","BTCUSD",1646358871203,0.40033768,41514.0,41508.0,0.74904538]
["bitfinex","BTCUSD",1646358871402,0.20208268,41514.0,41508.0,0.74904538]
["bitfinex","BTCUSD",1646358871602,0.20208268,41514.0,41509.0,0.8354]
["bitfinex","BTCUSD",1646358871802,0.20208268,41514.0,41513.0,0.003]
["bitfinex","BTCUSD",1646358872442,0.40977227,41514.0,41513.0,0.003]
["bitfinex","BTCUSD",1646358872646,0.40977227,41514.0,41508.0,0.01364538]
["bitfinex","BTCUSD",1646358873044,0.20208268,41514.0,41508.0,0.01364538]
["bitfinex","BTCUSD",1646358873946,0.40897798,41514.0,41508.0,0.01664538]
["bitfinex","BTCUSD",1646358874646,0.01378747,41514.0,41508.0,0.01664538]
["bitfinex","BTCUSD",1646358874847,0.01451134,41515.0,41509.0,0.01576861]
["bitfinex","BTCUSD",1646358875254,0.01282465,41514.0,41509.0,0.85116861]
["bitfinex","BTCUSD",1646358875446,0.0123264,41512.0,41509.0,0.85116861]
["bitfinex","BTCUSD",1646358875647,0.44073583,41513.0,41509.0,0.85116861]
["bitfinex","BTCUSD",1646358875848,0.19992561,41513.0,41509.0,0.85116861]
["bitfinex","BTCUSD",1646358876126,0.19992561,41513.0,41509.0,0.11576861]
["bitfinex","BTCUSD",1646358876320,0.01477056,41512.0,41509.0,0.01576861]
["bitfinex","BTCUSD",1646358876519,0.01562433,41511.0,41504.0,0.004]
["bitfinex","BTCUSD",1646358876719,0.19992561,41513.0,41504.0,0.004]
["bitfinex","BTCUSD",1646358876720,0.01395375,41510.0,41504.0,0.004]
["bitfinex","BTCUSD",1646358876928,0.01386702,41512.0,41503.0,0.1084]
["bitfinex","BTCUSD",1646358877322,0.01386702,41512.0,41504.0,0.7354]
["bitfinex","BTCUSD",1646358877722,0.19992561,41513.0,41506.0,0.7354]
["bitfinex","BTCUSD",1646358878123,0.19992561,41513.0,41508.0,0.7354]
["bitfinex","BTCUSD",1646358878325,0.0014,41518.0,41505.0,0.1]
["bitfinex","BTCUSD",1646358878326,0.20069661,41518.0,41509.0,0.8354]
["bitfinex","BTCUSD",1646358878525,0.0014,41518.0,41509.0,0.7490363]
["bitfinex","BTCUSD",1646358878729,0.0014,41518.0,41511.0,0.7354]
["bitfinex","BTCUSD",1646358879131,0.21268971,41518.0,41512.0,0.1]
["bitfinex","BTCUSD",1646358879326,0.15520586,41515.0,41510.0,0.1]
["bitfinex","BTCUSD",1646358879955,0.21022115,41513.0,41510.0,0.1]
["bitfinex","BTCUSD",1646358880155,0.15520586,41515.0,41509.0,0.7354]
["bitfinex","BTCUSD",1646358880357,0.15520586,41515.0,41510.0,0.1]
["bitfinex","BTCUSD",1646358881360,0.15520586,41515.0,41507.0,0.8354]
["bitfinex","BTCUSD",1646358881556,0.23622191,41514.0,41507.0,0.8354]
["bitfinex","BTCUSD",1646358881757,0.36769649,41515.0,41507.0,0.8354]
["bitfinex","BTCUSD",1646358881957,0.0138327,41514.0,41507.0,0.8354]
["bitfinex","BTCUSD",1646358882155,0.15520586,41515.0,41507.0,0.8354]
["bitfinex","BTCUSD",1646358882758,0.15520586,41515.0,41508.0,0.1447]
["bitfinex","BTCUSD",1646358882958,0.15520586,41515.0,41509.0,0.7354]
["bitfinex","BTCUSD",1646358883157,0.0014,41518.0,41509.0,0.7354]
["bitfinex","BTCUSD",1646358883158,0.20069661,41518.0,41509.0,0.7354]
["bitfinex","BTCUSD",1646358883356,0.20069661,41518.0,41511.0,0.7354]
["bitfinex","BTCUSD",1646358883802,0.20069661,41518.0,41512.0,0.1]
["bitfinex","BTCUSD",1646358884010,0.20069661,41518.0,41512.0,0.00356911]
["bitfinex","BTCUSD",1646358884205,0.20069661,41518.0,41509.0,0.7354]
["bitfinex","BTCUSD",1646358884405,0.20069661,41518.0,41509.0,0.8801]
["bitfinex","BTCUSD",1646358884605,0.0014,41518.0,41509.0,0.8801]
["bitfinex","BTCUSD",1646358884806,0.0014,41518.0,41510.0,0.01546607]
["bitfinex","BTCUSD",1646358885203,0.0014,41518.0,41510.0,0.11546607]
["bitfinex","BTCUSD",1646358885406,0.0014,41518.0,41511.0,0.7354]
["bitfinex","BTCUSD",1646358885807,0.0014,41518.0,41512.0,0.8354]
["bitfinex","BTCUSD",1646358886409,0.0014,41518.0,41512.0,0.88961757]
["bitfinex","BTCUSD",1646358886614,0.0014,41518.0,41513.0,0.7354]
["bitfinex","BTCUSD",1646358886810,0.0014,41518.0,41515.0,0.7354]
["bitfinex","BTCUSD",1646358887209,0.0014,41518.0,41517.0,0.7354]
["bitfinex","BTCUSD",1646358887678,0.0014,41518.0,41517.0,0.1]
["bitfinex","BTCUSD",1646358888779,0.0014,41518.0,41515.0,0.003]
["bitfinex","BTCUSD",1646358889580,0.0014,41518.0,41516.0,0.7354]
["bitfinex","BTCUSD",1646358889781,0.0014,41518.0,41517.0,0.1]
["bitfinex","BTCUSD",1646358889980,0.0014,41518.0,41517.0,0.8354]
["bitfinex","BTCUSD",1646358890180,0.0014,41518.0,41517.0,0.92398]
["bitfinex","BTCUSD",1646358892823,0.0014,41518.0,41517.0,1.11653003]
["bitfinex","BTCUSD",1646358893427,0.0014,41518.0,41517.0,0.92398]
["bitfinex","BTCUSD",1646358893630,0.0014,41518.0,41517.0,0.18858]
["bitfinex","BTCUSD",1646358893832,0.0014,41518.0,41517.0,0.08858]
["bitfinex","BTCUSD",1646358894429,0.0014,41518.0,41512.0,0.004]
["bitfinex","BTCUSD",1646358894856,0.00115688,41518.0,41512.0,0.004]
["bitfinex","BTCUSD",1646358895156,0.00115688,41518.0,41511.0,0.1447]
["bitfinex","BTCUSD",1646358895855,0.00115688,41518.0,41511.0,0.17271]
["bitfinex","BTCUSD",1646358896057,0.00115688,41518.0,41513.0,0.1447]
["bitfinex","BTCUSD",1646358896655,0.00115688,41518.0,41517.0,0.08858]
["bitfinex","BTCUSD",1646358897258,0.00115688,41518.0,41517.0,0.23328]
["bitfinex","BTCUSD",1646358897462,0.00115688,41518.0,41517.0,0.28318193]
["bitfinex","BTCUSD",1646358897857,0.00115688,41518.0,41517.0,0.33178193]
["bitfinex","BTCUSD",1646358899107,0.00115688,41518.0,41517.0,0.32778193]
["bitfinex","BTCUSD",1646358899911,0.00115688,41518.0,41517.0,0.22778193]
["bitfinex","BTCUSD",1646358900114,0.0033,41519.0,41518.0,1.35]
["bitfinex","BTCUSD",1646358900315,0.0022,41519.0,41518.0,3.91370671]
["bitfinex","BTCUSD",1646358900612,0.0032,41520.0,41518.0,3.82512671]
["bitfinex","BTCUSD",1646358900811,0.0032,41520.0,41519.0,0.18858]
["bitfinex","BTCUSD",1646358901009,0.0032,41520.0,41519.0,0.23318]
["bitfinex","BTCUSD",1646358901212,0.0032,41520.0,41519.0,0.26559]
["bitfinex","BTCUSD",1646358901410,0.0021,41525.0,41523.0,0.00034532]
["bitfinex","BTCUSD",1646358901610,0.0021,41525.0,41523.0,0.13352532]
["bitfinex","BTCUSD",1646358902453,0.0021,41525.0,41523.0,0.27822532]
["bitfinex","BTCUSD",1646358902751,0.0021,41525.0,41523.0,0.00763662]
["bitfinex","BTCUSD",1646358903157,0.0008,41530.0,41523.0,0.00763662]
["bitfinex","BTCUSD",1646358903353,0.0008,41530.0,41524.0,0.1447]
["bitfinex","BTCUSD",1646358903756,0.0008,41530.0,41525.0,0.7354]
["bitfinex","BTCUSD",1646358903955,0.0008,41530.0,41525.0,0.8801]
["bitfinex","BTCUSD",1646358904254,0.0032,41533.0,41525.0,0.8801]
["bitfinex","BTCUSD",1646358904255,0.19549661,41531.0,41525.0,0.8801]
["bitfinex","BTCUSD",1646358904857,0.19549661,41531.0,41524.0,1.74030615]
["bitfinex","BTCUSD",1646358905057,0.0032,41533.0,41528.0,0.8801]
["bitfinex","BTCUSD",1646358905856,0.0032,41533.0,41528.0,0.8831]
["bitfinex","BTCUSD",1646358906321,0.0032,41533.0,41532.0,0.9354]
["bitfinex","BTCUSD",1646358906621,0.0032,41533.0,41528.0,0.1477]
["bitfinex","BTCUSD",1646358906819,0.0032,41533.0,41528.0,0.8831]
["bitfinex","BTCUSD",1646358907222,0.0032,41533.0,41528.0,1.04607341]
["bitfinex","BTCUSD",1646358907623,0.0032,41533.0,41528.0,1.28607341]
["bitfinex","BTCUSD",1646358907822,0.0032,41533.0,41529.0,1.04740814]
["bitfinex","BTCUSD",1646358908424,0.0032,41533.0,41530.0,0.01483875]
["bitfinex","BTCUSD",1646358908622,0.00275,41533.0,41530.0,0.01483875]
["bitfinex","BTCUSD",1646358909424,0.00275,41533.0,41532.0,0.00763469]
["bitfinex","BTCUSD",1646358910453,0.00275,41533.0,41532.0,0.00763386]
["bitfinex","BTCUSD",1646358910760,0.01407864,41532.0,41530.0,0.003]
["bitfinex","BTCUSD",1646358910955,0.01280975,41531.0,41530.0,0.003]
["bitfinex","BTCUSD",1646358911154,0.01555543,41530.0,41528.0,0.24]
["bitfinex","BTCUSD",1646358911357,0.0143093,41530.0,41528.0,0.24]
["bitfinex","BTCUSD",1646358911558,0.63610028,41529.0,41528.0,0.24]
["bitfinex","BTCUSD",1646358912956,0.44111216,41529.0,41528.0,0.24]
["bitfinex","BTCUSD",1646358913818,0.44111216,41529.0,41528.0,0.241]
["bitfinex","BTCUSD",1646358914022,0.64391323,41529.0,41528.0,0.241]
["bitfinex","BTCUSD",1646358915024,0.44111216,41529.0,41528.0,0.24]
["bitfinex","BTCUSD",1646358915622,0.64029905,41529.0,41528.0,0.24]
["bitfinex","BTCUSD",1646358917126,0.40620236,41529.0,41528.0,0.24]
["bitfinex","BTCUSD",1646358917557,0.19918689,41531.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358917854,0.19918689,41532.0,41528.0,0.34559022]
["bitfinex","BTCUSD",1646358918054,0.20193689,41533.0,41528.0,0.34559022]
["bitfinex","BTCUSD",1646358918355,0.26554737,41532.0,41528.0,0.34559022]
["bitfinex","BTCUSD",1646358918552,0.21062099,41531.0,41528.0,0.14559022]
["bitfinex","BTCUSD",1646358918751,0.21062099,41531.0,41529.0,0.2]
["bitfinex","BTCUSD",1646358919353,0.40980788,41531.0,41529.0,0.2]
["bitfinex","BTCUSD",1646358919754,0.40980788,41531.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358919953,0.19918689,41530.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358920755,0.40980788,41531.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358921603,0.01068505,41530.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358921806,0.20987194,41530.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358922604,0.19918689,41529.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358922811,0.01068505,41530.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358923004,0.25966891,41530.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358924005,0.25966891,41530.0,41528.0,0.14459022]
["bitfinex","BTCUSD",1646358924213,0.24898386,41529.0,41528.0,0.14459022]
["bitfinex","BTCUSD",1646358924409,0.29878063,41530.0,41528.0,0.14459022]
["bitfinex","BTCUSD",1646358925248,0.29878063,41530.0,41528.0,0.14359022]
["bitfinex","BTCUSD",1646358926552,0.29878063,41529.0,41528.0,0.05007204]
["bitfinex","BTCUSD",1646358926753,0.24917683,41529.0,41528.0,0.05007204]
["bitfinex","BTCUSD",1646358926954,0.19933053,41529.0,41528.0,0.05007204]
["bitfinex","BTCUSD",1646358927550,0.45979782,41531.0,41528.0,0.05007204]
["bitfinex","BTCUSD",1646358927750,0.24917683,41531.0,41528.0,0.05007204]
["bitfinex","BTCUSD",1646358927954,0.24417683,41531.0,41528.0,0.05207204]
["bitfinex","BTCUSD",1646358928151,0.4681671,41531.0,41528.0,0.05207204]
["bitfinex","BTCUSD",1646358928352,0.1993627,41529.0,41528.0,0.05207204]
["bitfinex","BTCUSD",1646358928604,0.4681671,41531.0,41520.0,0.05566324]
["bitfinex","BTCUSD",1646358928805,0.19936757,41528.0,41520.0,0.05566324]
["bitfinex","BTCUSD",1646358930007,0.19936757,41528.0,41520.0,0.05866324]
["bitfinex","BTCUSD",1646358930207,0.19936757,41530.0,41520.0,0.05866324]
["bitfinex","BTCUSD",1646358930410,0.19025435,41531.0,41522.0,0.01230896]
["bitfinex","BTCUSD",1646358930411,0.38962192,41531.0,41522.0,0.01230896]
["bitfinex","BTCUSD",1646358930807,0.38962192,41531.0,41522.0,0.11230896]
["bitfinex","BTCUSD",1646358931207,0.38962192,41531.0,41524.0,0.01365348]
["bitfinex","BTCUSD",1646358931409,0.19936757,41531.0,41524.0,0.01365348]
["bitfinex","BTCUSD",1646358931614,0.00275,41533.0,41530.0,0.01642775]
["bitfinex","BTCUSD",1646358932008,0.00275,41533.0,41531.0,0.00052546]
["bitfinex","BTCUSD",1646358932211,0.0032,41535.0,41532.0,1.35]
["bitfinex","BTCUSD",1646358932480,0.0043,41536.0,41534.0,0.0147302]
["bitfinex","BTCUSD",1646358932673,0.0043,41536.0,41534.0,0.00986842]
["bitfinex","BTCUSD",1646358933471,0.0032,41537.0,41536.0,0.01254955]
["bitfinex","BTCUSD",1646358933669,0.0032,41537.0,41535.0,1.11136864]
["bitfinex","BTCUSD",1646358933870,0.0032,41537.0,41536.0,0.1]
["bitfinex","BTCUSD",1646358934069,0.0032,41537.0,41536.0,0.11588934]
["bitfinex","BTCUSD",1646358934270,0.001,41538.0,41537.0,1.35]
["bitfinex","BTCUSD",1646358934472,0.0021,41541.0,41538.0,1.0]
["bitfinex","BTCUSD",1646358934772,0.0021,41541.0,41539.0,0.2531]
["bitfinex","BTCUSD",1646358934972,0.0021,41541.0,41539.0,0.2977]
["bitfinex","BTCUSD",1646358935176,0.0022,41544.0,41540.0,1.35]
["bitfinex","BTCUSD",1646358935474,0.001,41547.0,41545.0,0.33653945]
["bitfinex","BTCUSD",1646358935875,0.001,41547.0,41546.0,0.9801]
["bitfinex","BTCUSD",1646358936109,0.001,41547.0,41546.0,0.27833105]
["bitfinex","BTCUSD",1646358936511,0.001,41547.0,41546.0,0.47833105]
["bitfinex","BTCUSD",1646358936707,0.0011,41550.0,41546.0,0.33363105]
["bitfinex","BTCUSD",1646358936908,0.0011,41550.0,41547.0,0.09822095]
["bitfinex","BTCUSD",1646358937309,0.0011,41550.0,41545.0,0.29183945]
["bitfinex","BTCUSD",1646358937508,0.0011,41550.0,41547.0,0.03519584]
["bitfinex","BTCUSD",1646358938010,0.0011,41550.0,41547.0,0.04019584]
["bitfinex","BTCUSD",1646358938212,0.0011,41550.0,41547.0,0.8851]
["bitfinex","BTCUSD",1646358938413,0.0011,41550.0,41547.0,0.98332095]
["bitfinex","BTCUSD",1646358938609,0.0011,41550.0,41547.0,1.08332095]
["bitfinex","BTCUSD",1646358938809,0.0011,41550.0,41547.0,1.12792095]
["bitfinex","BTCUSD",1646358939212,0.0011,41550.0,41547.0,0.24282095]
["bitfinex","BTCUSD",1646358939962,0.0176538,41548.0,41547.0,0.24282095]
["bitfinex","BTCUSD",1646358940164,0.0043,41548.0,41547.0,0.24282095]
["bitfinex","BTCUSD",1646358940766,0.0043,41548.0,41547.0,0.14282095]
["bitfinex","BTCUSD",1646358941572,0.0043,41548.0,41547.0,0.09822095]
["bitfinex","BTCUSD",1646358941767,0.5043,41548.0,41547.0,0.19822095]
["bitfinex","BTCUSD",1646358941965,0.5043,41548.0,41547.0,0.20322095]
["bitfinex","BTCUSD",1646358942469,0.5043,41548.0,41547.0,0.34792095]
["bitfinex","BTCUSD",1646358943167,0.5043,41548.0,41547.0,0.34292095]
["bitfinex","BTCUSD",1646358943367,0.5043,41548.0,41547.0,1.07832095]
["bitfinex","BTCUSD",1646358943609,0.5043,41548.0,41547.0,0.34292095]
["bitfinex","BTCUSD",1646358944204,0.5043,41548.0,41547.0,0.2447]
["bitfinex","BTCUSD",1646358944403,0.5043,41548.0,41547.0,1.07829849]
["bitfinex","BTCUSD",1646358944805,0.14687912,41548.0,41547.0,0.34289849]
["bitfinex","BTCUSD",1646358945003,0.14687912,41548.0,41547.0,0.60727061]
["bitfinex","BTCUSD",1646358945204,0.14687912,41548.0,41547.0,0.88749849]
["bitfinex","BTCUSD",1646358945606,0.45539176,41548.0,41547.0,0.64279849]
["bitfinex","BTCUSD",1646358945817,0.45539176,41548.0,41547.0,0.5108315]
["bitfinex","BTCUSD",1646358946012,0.14687912,41548.0,41547.0,0.5108315]
["bitfinex","BTCUSD",1646358946210,0.14687912,41548.0,41547.0,0.0108315]
["bitfinex","BTCUSD",1646358947009,0.64687912,41548.0,41547.0,0.0108315]
["bitfinex","BTCUSD",1646358947210,0.64687912,41548.0,41546.0,0.3847]
["bitfinex","BTCUSD",1646358947459,0.64687912,41548.0,41547.0,1.08615484]
["bitfinex","BTCUSD",1646358947460,0.45240447,41548.0,41547.0,1.08615484]
["bitfinex","BTCUSD",1646358947659,0.45240447,41548.0,41547.0,1.18615484]
["bitfinex","BTCUSD",1646358947860,0.05014291,41548.0,41547.0,1.18615484]
["bitfinex","BTCUSD",1646358948072,0.0043,41556.0,41547.0,1.18615484]
["bitfinex","BTCUSD",1646358948073,0.0533006,41562.0,41551.0,1.35]
["bitfinex","BTCUSD",1646358948263,0.0343351,41570.0,41558.0,0.1447]
["bitfinex","BTCUSD",1646358948462,0.0343351,41570.0,41565.0,0.8801]
["bitfinex","BTCUSD",1646358948660,0.0223051,41570.0,41565.0,0.1893]
["bitfinex","BTCUSD",1646358948862,0.0223051,41570.0,41565.0,0.2893]
["bitfinex","BTCUSD",1646358949260,0.0223051,41570.0,41565.0,0.38745361]
["bitfinex","BTCUSD",1646358949461,0.0223051,41570.0,41565.0,0.69026617]
["bitfinex","BTCUSD",1646358949659,0.0223051,41570.0,41565.0,0.68622406]
["bitfinex","BTCUSD",1646358949865,0.0223051,41570.0,41566.0,1.203535]
["bitfinex","BTCUSD",1646358949866,0.07039794,41570.0,41566.0,1.203535]
["bitfinex","BTCUSD",1646358950062,0.02401,41582.0,41571.0,0.25]
["bitfinex","BTCUSD",1646358950260,0.24887388,41583.0,41581.0,0.47599]
["bitfinex","BTCUSD",1646358950463,0.11205622,41582.0,41573.0,0.08311399]
["bitfinex","BTCUSD",1646358950762,0.24887388,41586.0,41580.0,0.120361]
["bitfinex","BTCUSD",1646358951111,0.37479286,41585.0,41580.0,0.119261]
["bitfinex","BTCUSD",1646358951310,0.16727771,41585.0,41580.0,0.119261]
["bitfinex","BTCUSD",1646358951513,0.18411523,41588.0,41580.0,0.119261]
["bitfinex","BTCUSD",1646358951514,0.13602174,41588.0,41580.0,0.119261]
["bitfinex","BTCUSD",1646358951908,0.01202,41587.0,41580.0,0.119261]
["bitfinex","BTCUSD",1646358952108,0.1,41591.0,41580.0,0.119261]
["bitfinex","BTCUSD",1646358952310,0.46712564,41589.0,41580.0,0.119261]
["bitfinex","BTCUSD",1646358952508,0.16017213,41591.0,41580.0,0.114261]
["bitfinex","BTCUSD",1646358953110,0.06017213,41591.0,41580.0,0.114261]
["bitfinex","BTCUSD",1646358953310,0.21545819,41589.0,41580.0,0.114261]
["bitfinex","BTCUSD",1646358953512,0.16017213,41591.0,41580.0,0.414261]
["bitfinex","BTCUSD",1646358953713,0.1,41591.0,41580.0,0.114261]
["bitfinex","BTCUSD",1646358953911,0.19858366,41590.0,41580.0,0.114261]
["bitfinex","BTCUSD",1646358954116,0.3238,41594.0,41581.0,1.0]
["bitfinex","BTCUSD",1646358954315,0.3238,41594.0,41583.0,0.060158]
["bitfinex","BTCUSD",1646358954512,0.55591909,41597.0,41583.0,0.060158]
["bitfinex","BTCUSD",1646358954513,0.12571909,41597.0,41583.0,0.060158]
["bitfinex","BTCUSD",1646358954965,0.00761,41596.0,41583.0,0.060158]
["bitfinex","BTCUSD",1646358955268,0.16125172,41594.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358955664,0.16125172,41594.0,41584.0,0.36]
["bitfinex","BTCUSD",1646358955864,0.16125172,41594.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358956263,0.15594302,41593.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358956668,0.20423063,41594.0,41584.0,0.36]
["bitfinex","BTCUSD",1646358956864,0.18929234,41594.0,41584.0,0.36]
["bitfinex","BTCUSD",1646358957268,0.06125768,41602.0,41584.0,0.36]
["bitfinex","BTCUSD",1646358957269,0.3158,41604.0,41586.0,0.9]
["bitfinex","BTCUSD",1646358957468,0.3158,41604.0,41590.0,0.120301]
["bitfinex","BTCUSD",1646358957666,0.3158,41604.0,41591.0,0.3]
["bitfinex","BTCUSD",1646358957868,0.26097477,41603.0,41591.0,0.3]
["bitfinex","BTCUSD",1646358958067,0.26097477,41603.0,41592.0,0.180451]
["bitfinex","BTCUSD",1646358958269,0.18945327,41598.0,41592.0,0.180451]
["bitfinex","BTCUSD",1646358958469,0.18419564,41605.0,41592.0,0.180451]
["bitfinex","BTCUSD",1646358959414,0.05339272,41598.0,41592.0,0.180451]
["bitfinex","BTCUSD",1646358959911,0.2491619,41599.0,41592.0,0.180451]
["bitfinex","BTCUSD",1646358960213,0.2491619,41599.0,41592.0,0.185451]
["bitfinex","BTCUSD",1646358960412,0.03547594,41589.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358960620,0.0011,41606.0,41591.0,0.08311399]
["bitfinex","BTCUSD",1646358960811,0.0011,41606.0,41592.0,0.3]
["bitfinex","BTCUSD",1646358961211,0.0011,41606.0,41588.0,0.312]
["bitfinex","BTCUSD",1646358961413,0.0011,41606.0,41588.0,0.012]
["bitfinex","BTCUSD",1646358961414,0.15591286,41589.0,41588.0,0.012]
["bitfinex","BTCUSD",1646358961618,0.0011,41606.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358961619,0.12845957,41603.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358961818,0.1585102,41591.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358962014,0.05,41601.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358962220,0.06905158,41597.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358962460,0.0446,41596.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358962662,0.23572636,41594.0,41584.0,0.06]
["bitfinex","BTCUSD",1646358962960,0.21306025,41582.0,41572.0,0.18969414]
["bitfinex","BTCUSD",1646358963357,0.21306025,41582.0,41564.0,0.14881193]
["bitfinex","BTCUSD",1646358963358,0.3,41581.0,41564.0,0.14881193]
["bitfinex","BTCUSD",1646358963563,0.3,41581.0,41566.0,0.5]
["bitfinex","BTCUSD",1646358963758,0.3,41581.0,41573.0,0.240642]
["bitfinex","BTCUSD",1646358963958,0.27175673,41577.0,41573.0,0.240642]
["bitfinex","BTCUSD",1646358964158,0.21306025,41582.0,41573.0,0.240642]
["bitfinex","BTCUSD",1646358964363,0.18065189,41575.0,41573.0,0.240642]
["bitfinex","BTCUSD",1646358964759,0.3,41583.0,41573.0,0.240642]
["bitfinex","BTCUSD",1646358965860,0.06018111,41582.0,41573.0,0.240642]
["bitfinex","BTCUSD",1646358966112,0.06018111,41582.0,41573.0,0.241642]
["bitfinex","BTCUSD",1646358966506,0.23166772,41579.0,41573.0,0.241642]
["bitfinex","BTCUSD",1646358966913,0.16609282,41577.0,41573.0,0.241642]
["bitfinex","BTCUSD",1646358967308,0.16609282,41577.0,41573.0,0.001]
["bitfinex","BTCUSD",1646358967709,0.20617226,41574.0,41573.0,0.001]
["bitfinex","BTCUSD",1646358968110,0.75,41573.0,41570.0,0.00933521]
["bitfinex","BTCUSD",1646358968312,1.05,41573.0,41570.0,0.00933521]
["bitfinex","BTCUSD",1646358968611,1.05,41573.0,41568.0,0.120377]
["bitfinex","BTCUSD",1646358968612,0.75,41573.0,41568.0,0.120377]
["bitfinex","BTCUSD",1646358968911,0.24898793,41571.0,41568.0,0.120377]
["bitfinex","BTCUSD",1646358969314,0.37299705,41570.0,41552.0,0.1313]
["bitfinex","BTCUSD",1646358969518,0.3,41569.0,41552.0,0.1313]
["bitfinex","BTCUSD",1646358969712,0.3,41569.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358970365,0.06020871,41570.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358970568,0.0446,41571.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358970765,0.34836175,41582.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358970766,0.0446,41578.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358970967,0.3,41581.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358970968,0.3,41577.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358971167,0.3,41580.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358971469,0.19776985,41569.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358972068,0.47146486,41569.0,41568.0,0.24]
["bitfinex","BTCUSD",1646358972469,0.47146486,41569.0,41565.0,0.009635]
["bitfinex","BTCUSD",1646358972470,1.3,41568.0,41565.0,0.009635]
["bitfinex","BTCUSD",1646358972672,1.3,41568.0,41556.0,0.4151]
["bitfinex","BTCUSD",1646358972673,0.01399258,41566.0,41556.0,0.4151]
["bitfinex","BTCUSD",1646358972867,0.01386591,41564.0,41556.0,0.4151]
["bitfinex","BTCUSD",1646358973068,0.31761697,41563.0,41556.0,0.4151]
["bitfinex","BTCUSD",1646358973271,0.54659293,41562.0,41556.0,0.4151]
["bitfinex","BTCUSD",1646358973725,0.24659293,41562.0,41556.0,0.4151]
["bitfinex","BTCUSD",1646358974527,0.30681523,41562.0,41556.0,0.4151]
["bitfinex","BTCUSD",1646358974831,0.60681523,41562.0,41556.0,0.4151]
["bitfinex","BTCUSD",1646358976833,0.60681523,41562.0,41556.0,0.0536956]
["bitfinex","BTCUSD",1646358976834,0.19836175,41560.0,41556.0,0.0536956]
["bitfinex","BTCUSD",1646358977029,0.0446,41559.0,41555.0,0.009637]
["bitfinex","BTCUSD",1646358977231,0.3,41558.0,41555.0,0.009637]
["bitfinex","BTCUSD",1646358977472,0.0446,41557.0,41555.0,0.009637]
["bitfinex","BTCUSD",1646358977871,0.3,41558.0,41555.0,0.009637]
["bitfinex","BTCUSD",1646358978067,0.0482,41557.0,41555.0,0.009637]
["bitfinex","BTCUSD",1646358978670,0.16128995,41556.0,41555.0,0.009637]
["bitfinex","BTCUSD",1646358978872,0.0482,41556.0,41555.0,0.009637]
["bitfinex","BTCUSD",1646358979772,0.0482,41556.0,41555.0,0.249637]
["bitfinex","BTCUSD",1646358979974,0.006,41561.0,41555.0,0.249637]
["bitfinex","BTCUSD",1646358980175,0.006,41561.0,41556.0,0.120408]
["bitfinex","BTCUSD",1646358980371,0.15711375,41566.0,41556.0,0.120408]
["bitfinex","BTCUSD",1646358980769,0.19321045,41567.0,41556.0,0.120408]
["bitfinex","BTCUSD",1646358980972,0.19321045,41567.0,41562.0,0.1826046]
["bitfinex","BTCUSD",1646358981807,0.19321045,41567.0,41562.0,0.2428056]
["bitfinex","BTCUSD",1646358982011,0.34751214,41573.0,41562.0,0.2428056]
["bitfinex","BTCUSD",1646358982012,0.006,41572.0,41562.0,0.2428056]
["bitfinex","BTCUSD",1646358982208,0.006,41572.0,41562.0,0.1826046]
["bitfinex","BTCUSD",1646358982808,0.006,41572.0,41562.0,0.3326046]
["bitfinex","BTCUSD",1646358983208,0.28534303,41571.0,41569.0,0.21686496]
["bitfinex","BTCUSD",1646358983407,0.3063,41576.0,41569.0,0.21686496]
["bitfinex","BTCUSD",1646358983408,0.24790063,41575.0,41569.0,0.21686496]
["bitfinex","BTCUSD",1646358983610,0.24790063,41576.0,41569.0,0.27705396]
["bitfinex","BTCUSD",1646358983809,0.24790063,41577.0,41569.0,0.27705396]
["bitfinex","BTCUSD",1646358984010,0.24790063,41577.0,41569.0,0.27805396]
["bitfinex","BTCUSD",1646358984011,0.003,41576.0,41569.0,0.27805396]
["bitfinex","BTCUSD",1646358984308,0.26444829,41576.0,41569.0,0.27805396]
["bitfinex","BTCUSD",1646358984508,0.003,41576.0,41569.0,0.27805396]
["bitfinex","BTCUSD",1646358985363,0.003,41576.0,41571.0,0.15]
["bitfinex","BTCUSD",1646358985663,0.003,41576.0,41570.0,0.3]
["bitfinex","BTCUSD",1646358985863,0.05,41582.0,41574.0,0.15]
["bitfinex","BTCUSD",1646358986063,0.24790063,41583.0,41576.0,0.18154257]
["bitfinex","BTCUSD",1646358986867,0.24290063,41583.0,41576.0,0.16034257]
["bitfinex","BTCUSD",1646358988068,0.35,41580.0,41573.0,0.24260443]
["bitfinex","BTCUSD",1646358988475,0.35,41580.0,41573.0,0.06064444]
["bitfinex","BTCUSD",1646358988716,0.345,41580.0,41572.0,0.120367]
["bitfinex","BTCUSD",1646358989415,0.20942976,41574.0,41572.0,0.120367]
["bitfinex","BTCUSD",1646358989617,0.20942976,41574.0,41567.0,0.01201]
["bitfinex","BTCUSD",1646358989814,0.20942976,41574.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358990116,0.21242976,41574.0,41572.0,0.24]
["bitfinex","BTCUSD",1646358990518,0.26945695,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1646358990714,0.46836174,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1646358990914,0.46836174,41573.0,41572.0,0.00316414]
["bitfinex","BTCUSD",1646358990915,0.26945695,41573.0,41572.0,0.00316414]
["bitfinex","BTCUSD",1646358992114,0.27445695,41573.0,41572.0,0.00316414]
["bitfinex","BTCUSD",1646358992758,0.005,41573.0,41572.0,0.00316414]
["bitfinex","BTCUSD",1646358992962,0.35,41572.0,41559.0,0.21893135]
["bitfinex","BTCUSD",1646358993160,0.35,41572.0,41562.0,0.1617152]
["bitfinex","BTCUSD",1646358993161,0.19892289,41572.0,41562.0,0.1617152]
["bitfinex","BTCUSD",1646358993760,0.19892289,41572.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358994059,0.19892289,41573.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358994760,0.19892289,41577.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358995564,0.19892289,41578.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358995959,0.19892289,41577.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358996230,0.19892289,41577.0,41566.0,0.063199]
["bitfinex","BTCUSD",1646358996424,0.54859889,41579.0,41566.0,0.063199]
["bitfinex","BTCUSD",1646358996425,0.19892289,41576.0,41566.0,0.063199]
["bitfinex","BTCUSD",1646358996625,0.3,41579.0,41566.0,0.063199]
["bitfinex","BTCUSD",1646358996626,0.19892289,41577.0,41566.0,0.063199]
["bitfinex","BTCUSD",1646358996828,0.25415895,41580.0,41566.0,0.063199]
["bitfinex","BTCUSD",1646358996829,0.19892289,41578.0,41566.0,0.063199]
["bitfinex","BTCUSD",1646358997226,0.19892289,41578.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358998827,0.19892289,41577.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358999027,0.19892289,41576.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358999728,0.18284598,41574.0,41566.0,0.060199]
["bitfinex","BTCUSD",1646358999956,0.18284598,41574.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359001559,0.19892289,41576.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359002159,0.17234076,41574.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359002359,0.19892289,41576.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359002563,0.15723774,41574.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359002761,0.19892289,41573.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359003367,0.64464715,41573.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359003812,0.19892289,41572.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359004312,0.15723774,41574.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359005113,0.19892289,41576.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359005312,0.19892289,41577.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359005511,0.19892289,41575.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359006111,0.19892289,41576.0,41566.0,0.302199]
["bitfinex","BTCUSD",1646359007365,0.19892289,41575.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359008164,0.19892289,41575.0,41567.0,0.1]
["bitfinex","BTCUSD",1646359008572,0.15671862,41577.0,41567.0,0.1]
["bitfinex","BTCUSD",1646359008573,0.19892289,41576.0,41567.0,0.1]
["bitfinex","BTCUSD",1646359008773,0.19892289,41575.0,41567.0,0.1]
["bitfinex","BTCUSD",1646359009165,0.19892289,41574.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359009765,0.25100455,41568.0,41566.0,0.300199]
["bitfinex","BTCUSD",1646359009965,0.19892289,41574.0,41566.0,0.800199]
["bitfinex","BTCUSD",1646359010566,0.19892289,41575.0,41566.0,0.800199]
["bitfinex","BTCUSD",1646359010966,0.4091425,41575.0,41566.0,0.800199]
["bitfinex","BTCUSD",1646359011413,0.19892289,41574.0,41566.0,0.800199]
["bitfinex","BTCUSD",1646359012010,0.19892289,41574.0,41566.0,0.803199]
["bitfinex","BTCUSD",1646359012214,0.39993321,41567.0,41566.0,0.803199]
["bitfinex","BTCUSD",1646359012414,0.19892289,41571.0,41566.0,0.803199]
["bitfinex","BTCUSD",1646359012813,0.19892289,41570.0,41566.0,0.803199]
["bitfinex","BTCUSD",1646359013211,0.19892289,41570.0,41566.0,0.13848412]
["bitfinex","BTCUSD",1646359013415,0.63172899,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359014024,0.63272899,41567.0,41566.0,0.19568312]
["bitfinex","BTCUSD",1646359014318,0.63272899,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359015362,0.63172899,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359015762,0.88032788,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359015961,0.4504926,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359016262,0.69909149,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359017061,0.88665058,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359017262,0.24859889,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359017464,0.19910106,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359018162,0.157907,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359018364,0.83077855,41569.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359018617,0.54859889,41569.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359018820,0.19911043,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359019023,0.54859889,41569.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359019024,0.19911043,41568.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359020019,0.20011043,41568.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359020421,0.001,41568.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359020620,0.291,41568.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359020823,0.53959889,41568.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359021221,0.468358,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359021421,0.2693591,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359021723,0.51795799,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359022120,0.2693591,41567.0,41566.0,0.13548412]
["bitfinex","BTCUSD",1646359023174,0.2693591,41567.0,41556.0,1.12083341]
["bitfinex","BTCUSD",1646359023373,0.24906831,41565.0,41556.0,0.362206]
["bitfinex","BTCUSD",1646359024170,0.24906831,41565.0,41556.0,0.662206]
["bitfinex","BTCUSD",1646359024572,0.24906831,41566.0,41556.0,0.362206]
["bitfinex","BTCUSD",1646359024775,0.24906831,41566.0,41556.0,0.662206]
["bitfinex","BTCUSD",1646359025176,0.24906831,41567.0,41556.0,0.662206]
["bitfinex","BTCUSD",1646359025775,0.24906831,41568.0,41557.0,0.1]
["bitfinex","BTCUSD",1646359026217,0.4605003,41567.0,41557.0,0.1]
["bitfinex","BTCUSD",1646359026617,0.23854274,41566.0,41557.0,0.1]
["bitfinex","BTCUSD",1646359027119,0.48761105,41566.0,41559.0,0.060204]
["bitfinex","BTCUSD",1646359027515,0.21530341,41565.0,41559.0,0.060204]
["bitfinex","BTCUSD",1646359027915,0.48761105,41566.0,41559.0,0.060204]
["bitfinex","BTCUSD",1646359028718,0.24906831,41563.0,41559.0,0.060204]
["bitfinex","BTCUSD",1646359028917,0.24906831,41562.0,41559.0,0.060204]
["bitfinex","BTCUSD",1646359029986,0.16892478,41560.0,41559.0,0.060204]
["bitfinex","BTCUSD",1646359030786,0.24906831,41561.0,41559.0,0.060204]
["bitfinex","BTCUSD",1646359031187,0.54106831,41562.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359031392,0.54006831,41562.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359032089,0.54006831,41562.0,41559.0,0.302204]
["bitfinex","BTCUSD",1646359032386,0.42349754,41561.0,41559.0,0.302204]
["bitfinex","BTCUSD",1646359032686,0.24906831,41561.0,41559.0,0.302204]
["bitfinex","BTCUSD",1646359034126,0.24906831,41561.0,41559.0,0.301204]
["bitfinex","BTCUSD",1646359034329,0.24906831,41562.0,41559.0,0.301204]
["bitfinex","BTCUSD",1646359034530,0.001,41566.0,41559.0,0.301204]
["bitfinex","BTCUSD",1646359034531,0.25006831,41566.0,41559.0,0.301204]
["bitfinex","BTCUSD",1646359034734,0.23450155,41566.0,41559.0,0.301204]
["bitfinex","BTCUSD",1646359036131,0.23450155,41566.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359036531,0.29751214,41568.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359037567,0.28358767,41566.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359037766,0.29751214,41568.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359038166,0.29751214,41568.0,41559.0,0.303204]
["bitfinex","BTCUSD",1646359038367,0.58851214,41569.0,41559.0,0.303204]
["bitfinex","BTCUSD",1646359038566,0.29751214,41568.0,41559.0,0.303204]
["bitfinex","BTCUSD",1646359038768,0.24952298,41565.0,41559.0,0.303204]
["bitfinex","BTCUSD",1646359039366,0.29751214,41568.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359040469,0.25740627,41566.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359042013,0.29751214,41568.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359043013,0.20903224,41566.0,41559.0,0.300204]
["bitfinex","BTCUSD",1646359044014,0.20903224,41566.0,41559.0,0.24]
["bitfinex","BTCUSD",1646359044416,0.19922664,41562.0,41559.0,0.24]
["bitfinex","BTCUSD",1646359044619,0.19922664,41560.0,41559.0,0.24]
["bitfinex","BTCUSD",1646359044876,0.18124857,41561.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359045073,0.58851214,41562.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359045269,0.291,41562.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359045572,0.24906623,41560.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359045876,0.291,41562.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359045877,0.24906623,41561.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359046269,0.54006623,41562.0,41559.0,0.14289872]
["bitfinex","BTCUSD",1646359047371,0.291,41562.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359047576,0.24906623,41564.0,41559.0,0.32561108]
["bitfinex","BTCUSD",1646359047974,0.291,41566.0,41559.0,0.32561108]
["bitfinex","BTCUSD",1646359047975,0.24906623,41565.0,41559.0,0.32561108]
["bitfinex","BTCUSD",1646359048175,0.24906623,41565.0,41559.0,0.32761108]
["bitfinex","BTCUSD",1646359048372,0.54006623,41566.0,41559.0,0.32761108]
["bitfinex","BTCUSD",1646359049021,0.291,41566.0,41559.0,0.32761108]
["bitfinex","BTCUSD",1646359049217,0.19925234,41564.0,41559.0,0.32761108]
["bitfinex","BTCUSD",1646359049416,0.19925234,41564.0,41559.0,0.14389872]
["bitfinex","BTCUSD",1646359050222,0.19925234,41564.0,41559.0,0.14489872]
["bitfinex","BTCUSD",1646359051022,0.19925234,41565.0,41559.0,0.14489872]
["bitfinex","BTCUSD",1646359051519,0.19925234,41565.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359051922,0.291,41566.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359051923,0.19925234,41564.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359052773,0.19925234,41563.0,41559.0,0.14189872]
["bitfinex","BTCUSD",1646359053169,0.19925234,41563.0,41559.0,0.05894626]
["bitfinex","BTCUSD",1646359053373,0.19925234,41563.0,41560.0,0.3]
["bitfinex","BTCUSD",1646359053574,0.19925234,41565.0,41560.0,0.37225]
["bitfinex","BTCUSD",1646359053773,0.06226636,41567.0,41560.0,0.47225]
["bitfinex","BTCUSD",1646359053973,0.06226636,41567.0,41561.0,0.01407707]
["bitfinex","BTCUSD",1646359054175,0.06226636,41567.0,41562.0,0.0482]
["bitfinex","BTCUSD",1646359054373,0.24906623,41567.0,41562.0,0.0482]
["bitfinex","BTCUSD",1646359055378,0.45850048,41570.0,41562.0,0.0482]
["bitfinex","BTCUSD",1646359055379,0.24906623,41568.0,41562.0,0.0482]
["bitfinex","BTCUSD",1646359056217,0.24906623,41568.0,41562.0,0.07525]
["bitfinex","BTCUSD",1646359056416,0.24906623,41569.0,41562.0,0.07525]
["bitfinex","BTCUSD",1646359056814,0.24906623,41569.0,41562.0,0.17525]
["bitfinex","BTCUSD",1646359057215,0.24906623,41569.0,41562.0,0.1512]
["bitfinex","BTCUSD",1646359057415,0.24906623,41569.0,41562.0,0.1482]
["bitfinex","BTCUSD",1646359057820,0.24906623,41571.0,41563.0,0.23073795]
["bitfinex","BTCUSD",1646359058123,0.24906623,41573.0,41564.0,0.0482]
["bitfinex","BTCUSD",1646359058317,0.24906623,41573.0,41565.0,0.02405]
["bitfinex","BTCUSD",1646359058517,0.24906623,41573.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646359060166,0.54006623,41574.0,41566.0,0.3482]
["bitfinex","BTCUSD",1646359060568,0.54006623,41574.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646359060874,0.24906623,41572.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646359062468,0.24906623,41572.0,41566.0,0.2882]
["bitfinex","BTCUSD",1646359063474,0.24906623,41573.0,41566.0,0.2882]
["bitfinex","BTCUSD",1646359063919,0.24906623,41573.0,41567.0,0.060187]
["bitfinex","BTCUSD",1646359065120,0.24906623,41573.0,41567.0,0.039685]
["bitfinex","BTCUSD",1646359065822,0.2012923,41572.0,41566.0,0.24]
["bitfinex","BTCUSD",1646359066225,0.24906623,41573.0,41567.0,0.060186]
["bitfinex","BTCUSD",1646359066428,0.54006623,41574.0,41568.0,0.3]
["bitfinex","BTCUSD",1646359066623,0.291,41574.0,41567.0,0.060186]
["bitfinex","BTCUSD",1646359067023,0.24906623,41575.0,41567.0,0.108386]
["bitfinex","BTCUSD",1646359067226,0.24906623,41576.0,41570.0,0.16258461]
["bitfinex","BTCUSD",1646359067498,0.24906623,41576.0,41571.0,0.0482]
["bitfinex","BTCUSD",1646359067698,0.24906623,41576.0,41571.0,0.3482]
["bitfinex","BTCUSD",1646359068001,0.24906623,41578.0,41571.0,0.3482]
["bitfinex","BTCUSD",1646359068197,0.24906623,41578.0,41572.0,0.1]
["bitfinex","BTCUSD",1646359068398,0.24906623,41578.0,41573.0,0.0482]
["bitfinex","BTCUSD",1646359069901,0.24906623,41577.0,41573.0,0.0482]
["bitfinex","BTCUSD",1646359070299,0.25106623,41578.0,41573.0,0.0482]
["bitfinex","BTCUSD",1646359070499,0.16267471,41577.0,41573.0,0.0482]
["bitfinex","BTCUSD",1646359070902,0.25106623,41578.0,41573.0,0.0482]
["bitfinex","BTCUSD",1646359071721,0.24906623,41578.0,41573.0,0.0482]
["bitfinex","BTCUSD",1646359071922,0.21810377,41576.0,41573.0,0.0482]
["bitfinex","BTCUSD",1646359072923,0.21810377,41576.0,41568.0,0.002]
["bitfinex","BTCUSD",1646359073125,0.291,41579.0,41568.0,0.002]
["bitfinex","BTCUSD",1646359073326,1.06156623,41588.0,41568.0,0.28714601]
["bitfinex","BTCUSD",1646359073532,0.29751214,41583.0,41573.0,0.15]
["bitfinex","BTCUSD",1646359073731,0.05,41589.0,41577.0,0.02405]
["bitfinex","BTCUSD",1646359073927,0.291,41594.0,41579.0,0.02405]
["bitfinex","BTCUSD",1646359074126,0.291,41594.0,41582.0,0.02405]
["bitfinex","BTCUSD",1646359074425,0.21688495,41595.0,41583.0,0.0482]
["bitfinex","BTCUSD",1646359074624,0.21688495,41595.0,41584.0,0.0482]
["bitfinex","BTCUSD",1646359074877,0.05959965,41592.0,41585.0,0.0482]
["bitfinex","BTCUSD",1646359075076,0.05959965,41592.0,41578.0,0.2237]
["bitfinex","BTCUSD",1646359075077,2.76523387,41591.0,41586.0,0.0482]
["bitfinex","BTCUSD",1646359075273,2.76523387,41591.0,41578.0,0.2237]
["bitfinex","BTCUSD",1646359075274,0.20637982,41585.0,41578.0,0.2237]
["bitfinex","BTCUSD",1646359075473,0.27280137,41588.0,41579.0,0.0482]
["bitfinex","BTCUSD",1646359075673,0.16514142,41601.0,41579.0,0.0482]
["bitfinex","BTCUSD",1646359075874,0.291,41589.0,41579.0,0.9719]
["bitfinex","BTCUSD",1646359076072,0.291,41589.0,41579.0,0.0482]
["bitfinex","BTCUSD",1646359076277,0.291,41589.0,41580.0,0.120304]
["bitfinex","BTCUSD",1646359076473,0.291,41589.0,41581.0,0.3482]
["bitfinex","BTCUSD",1646359077774,0.19374204,41593.0,41581.0,0.3482]
["bitfinex","BTCUSD",1646359077978,0.1338,41599.0,41581.0,0.3482]
["bitfinex","BTCUSD",1646359078174,0.15880547,41593.0,41581.0,0.3482]
["bitfinex","BTCUSD",1646359078375,0.291,41589.0,41581.0,0.3482]
["bitfinex","BTCUSD",1646359079232,0.15880547,41593.0,41581.0,0.3482]
["bitfinex","BTCUSD",1646359079432,0.291,41598.0,41581.0,0.49257]
["bitfinex","BTCUSD",1646359079633,0.291,41598.0,41583.0,0.01210374]
["bitfinex","BTCUSD",1646359079932,0.0521,41600.0,41584.0,0.0482]
["bitfinex","BTCUSD",1646359079933,0.291,41589.0,41584.0,0.0482]
["bitfinex","BTCUSD",1646359080730,0.0521,41600.0,41584.0,0.0482]
["bitfinex","BTCUSD",1646359080731,0.25415635,41591.0,41584.0,0.0482]
["bitfinex","BTCUSD",1646359081032,0.15861101,41595.0,41584.0,0.0482]
["bitfinex","BTCUSD",1646359081232,0.291,41594.0,41584.0,0.0482]
["bitfinex","BTCUSD",1646359081434,0.291,41589.0,41584.0,0.0482]
["bitfinex","BTCUSD",1646359082230,0.291,41589.0,41584.0,0.0532]
["bitfinex","BTCUSD",1646359083073,0.35861101,41595.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359083474,0.15861101,41595.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359084274,0.15861101,41595.0,41591.0,0.2434582]
["bitfinex","BTCUSD",1646359085175,0.35861101,41595.0,41591.0,0.2434582]
["bitfinex","BTCUSD",1646359085574,0.15861101,41595.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359085974,0.37102779,41595.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359086219,0.15861101,41595.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359087319,0.16796383,41593.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359087922,0.53484984,41593.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359088822,0.54844648,41593.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359089023,0.22273694,41592.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359089228,0.95813694,41592.0,41591.0,0.2404582]
["bitfinex","BTCUSD",1646359089423,0.2,41581.0,41573.0,0.3]
["bitfinex","BTCUSD",1646359089635,0.17279173,41575.0,41573.0,0.5]
["bitfinex","BTCUSD",1646359089885,0.17279173,41575.0,41570.0,0.060191]
["bitfinex","BTCUSD",1646359090280,0.17479173,41575.0,41570.0,0.060191]
["bitfinex","BTCUSD",1646359090682,0.002,41575.0,41570.0,0.060191]
["bitfinex","BTCUSD",1646359090980,0.002,41575.0,41570.0,0.069823]
["bitfinex","BTCUSD",1646359091180,0.002,41575.0,41570.0,0.060191]
["bitfinex","BTCUSD",1646359091384,0.002,41575.0,41569.0,0.120379]
["bitfinex","BTCUSD",1646359091584,0.36688601,41572.0,41569.0,0.120379]
["bitfinex","BTCUSD",1646359092382,0.25421488,41571.0,41569.0,0.120379]
["bitfinex","BTCUSD",1646359092879,0.25421488,41571.0,41569.0,0.111379]
["bitfinex","BTCUSD",1646359093280,0.003,41572.0,41569.0,0.111379]
["bitfinex","BTCUSD",1646359093482,0.21814849,41575.0,41569.0,0.111379]
["bitfinex","BTCUSD",1646359093722,0.36688601,41572.0,41569.0,0.111379]
["bitfinex","BTCUSD",1646359093921,0.52478846,41572.0,41569.0,0.111379]
["bitfinex","BTCUSD",1646359094625,0.2414492,41570.0,41569.0,0.111379]
["bitfinex","BTCUSD",1646359094923,0.36688601,41572.0,41569.0,0.111379]
["bitfinex","BTCUSD",1646359095323,0.21814849,41575.0,41569.0,0.111379]
["bitfinex","BTCUSD",1646359095724,0.36688601,41572.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359095923,0.23191884,41571.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359096930,1.93724252,41568.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359097978,0.21814849,41575.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359098378,0.21814849,41575.0,41564.0,0.064199]
["bitfinex","BTCUSD",1646359098679,0.21814849,41575.0,41564.0,0.073832]
["bitfinex","BTCUSD",1646359099079,0.23486809,41570.0,41564.0,0.073832]
["bitfinex","BTCUSD",1646359099279,0.21814849,41575.0,41564.0,0.073832]
["bitfinex","BTCUSD",1646359099586,0.36688601,41572.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359099978,2.26863956,41568.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359100479,0.36688601,41572.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359101117,0.2,41572.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359101323,0.36688601,41574.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359101518,0.21218323,41574.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359101718,0.39789019,41577.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359101719,0.19789019,41577.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359102020,0.2,41573.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359102220,0.19789019,41577.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359102221,0.19789019,41577.0,41564.0,0.066199]
["bitfinex","BTCUSD",1646359102418,0.19789019,41577.0,41564.0,0.075831]
["bitfinex","BTCUSD",1646359102617,0.20910044,41573.0,41564.0,0.075831]
["bitfinex","BTCUSD",1646359102819,0.20910044,41573.0,41564.0,0.066199]
["bitfinex","BTCUSD",1646359103621,0.40412045,41577.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359104219,0.40374466,41577.0,41564.0,0.067199]
["bitfinex","BTCUSD",1646359104421,0.36688601,41576.0,41564.0,0.067199]
["bitfinex","BTCUSD",1646359104620,0.24208876,41573.0,41564.0,0.067199]
["bitfinex","BTCUSD",1646359104881,0.2,41573.0,41564.0,0.067199]
["bitfinex","BTCUSD",1646359105077,0.16688601,41576.0,41564.0,0.067199]
["bitfinex","BTCUSD",1646359105578,0.77228008,41577.0,41564.0,0.067199]
["bitfinex","BTCUSD",1646359105779,0.77228008,41577.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359105977,0.23761279,41574.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359106380,0.17493686,41570.0,41564.0,0.066199]
["bitfinex","BTCUSD",1646359106582,0.17493686,41570.0,41564.0,0.075832]
["bitfinex","BTCUSD",1646359106781,0.17493686,41570.0,41564.0,0.066199]
["bitfinex","BTCUSD",1646359107579,0.17493686,41570.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359108280,0.17493686,41570.0,41564.0,0.063199]
["bitfinex","BTCUSD",1646359108480,0.33818012,41570.0,41564.0,0.063199]
["bitfinex","BTCUSD",1646359108720,0.17493686,41570.0,41564.0,0.063199]
["bitfinex","BTCUSD",1646359109122,0.2,41573.0,41564.0,0.063199]
["bitfinex","BTCUSD",1646359109520,0.2,41573.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359109721,0.19207288,41572.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359110127,0.34770438,41572.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359110923,0.1556315,41572.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359111926,0.06930628,41570.0,41564.0,0.060199]
["bitfinex","BTCUSD",1646359112232,0.16688601,41565.0,41556.0,0.060209]
["bitfinex","BTCUSD",1646359112529,0.3,41564.0,41559.0,0.002]
["bitfinex","BTCUSD",1646359112722,0.41508601,41569.0,41559.0,0.002]
["bitfinex","BTCUSD",1646359113121,0.36688601,41566.0,41559.0,0.002]
["bitfinex","BTCUSD",1646359113319,0.16688601,41566.0,41559.0,0.002]
["bitfinex","BTCUSD",1646359113519,0.16688601,41566.0,41556.0,0.22716474]
["bitfinex","BTCUSD",1646359113719,0.16688601,41566.0,41556.0,0.060209]
["bitfinex","BTCUSD",1646359113720,0.17716473,41565.0,41556.0,0.060209]
["bitfinex","BTCUSD",1646359113919,0.20558704,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359114120,0.16850103,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359115523,0.35255292,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359115725,0.71943893,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359115924,0.35255292,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359116322,0.72343893,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359116527,0.17088601,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359116727,0.004,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359117526,0.38220628,41570.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359117927,0.01407911,41573.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359118136,1.3041,41576.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359118137,0.01219899,41574.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359118329,0.01219899,41574.0,41565.0,0.05632945]
["bitfinex","BTCUSD",1646359118628,0.001,41575.0,41565.0,0.05632945]
["bitfinex","BTCUSD",1646359118828,0.19870169,41571.0,41565.0,0.05632945]
["bitfinex","BTCUSD",1646359119431,0.36688601,41566.0,41565.0,0.05632945]
["bitfinex","BTCUSD",1646359119879,0.83910999,41566.0,41565.0,0.05632945]
["bitfinex","BTCUSD",1646359120079,0.62946209,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359120283,0.63346209,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359122081,0.62946209,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359122283,0.63346209,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359123732,0.62946209,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359124331,1.36986209,41566.0,41565.0,0.05432945]
["bitfinex","BTCUSD",1646359124827,0.63446209,41566.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359125128,0.37188601,41566.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359125631,0.2,41566.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359125830,0.36688601,41566.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359126628,0.16688601,41566.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359126831,0.62570169,41571.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359126832,0.427,41571.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359127231,0.007,41571.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359127677,0.19895687,41574.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359127882,0.2,41576.0,41569.0,0.16973668]
["bitfinex","BTCUSD",1646359127883,0.36584288,41576.0,41569.0,0.16973668]
["bitfinex","BTCUSD",1646359128076,0.19895687,41577.0,41569.0,0.16973668]
["bitfinex","BTCUSD",1646359129479,0.19895687,41575.0,41569.0,0.16973668]
["bitfinex","BTCUSD",1646359130277,0.19895687,41575.0,41569.0,0.17273668]
["bitfinex","BTCUSD",1646359130483,0.19895687,41574.0,41569.0,0.17273668]
["bitfinex","BTCUSD",1646359131124,0.19895687,41574.0,41569.0,0.003]
["bitfinex","BTCUSD",1646359131527,0.19895687,41574.0,41566.0,0.3]
["bitfinex","BTCUSD",1646359131726,0.19895687,41574.0,41569.0,0.24]
["bitfinex","BTCUSD",1646359131929,0.19895687,41575.0,41569.0,0.24]
["bitfinex","BTCUSD",1646359132329,0.19864655,41575.0,41569.0,0.24]
["bitfinex","BTCUSD",1646359132529,0.24873487,41574.0,41569.0,0.24]
["bitfinex","BTCUSD",1646359133828,0.24873487,41574.0,41570.0,0.3]
["bitfinex","BTCUSD",1646359134032,0.24873487,41576.0,41570.0,0.3]
["bitfinex","BTCUSD",1646359134229,0.24873487,41577.0,41570.0,0.3]
["bitfinex","BTCUSD",1646359134729,0.24873487,41578.0,41570.0,0.3]
["bitfinex","BTCUSD",1646359135174,0.24873487,41577.0,41570.0,0.3]
["bitfinex","BTCUSD",1646359135780,0.01559258,41576.0,41570.0,0.3]
["bitfinex","BTCUSD",1646359135975,0.25961956,41577.0,41570.0,0.3]
["bitfinex","BTCUSD",1646359136375,0.01511126,41576.0,41570.0,0.303]
["bitfinex","BTCUSD",1646359136578,0.0148497,41576.0,41570.0,0.303]
["bitfinex","BTCUSD",1646359136776,0.0148497,41576.0,41570.0,0.003]
["bitfinex","BTCUSD",1646359137577,0.0148497,41576.0,41569.0,0.249631]
["bitfinex","BTCUSD",1646359137777,0.24873487,41577.0,41569.0,0.24]
["bitfinex","BTCUSD",1646359137978,0.24873487,41576.0,41569.0,0.24]
["bitfinex","BTCUSD",1646359138283,0.24873487,41576.0,41569.0,0.243]
["bitfinex","BTCUSD",1646359138925,0.24873487,41575.0,41569.0,0.243]
["bitfinex","BTCUSD",1646359139726,0.24873487,41575.0,41569.0,0.24]
["bitfinex","BTCUSD",1646359140326,0.24873487,41576.0,41569.0,0.24]
["bitfinex","BTCUSD",1646359140728,0.24873487,41576.0,41569.0,0.43079481]
["bitfinex","BTCUSD",1646359142231,0.19929217,41574.0,41570.0,0.0144369]
["bitfinex","BTCUSD",1646359143883,0.19929217,41571.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359144278,0.19929217,41571.0,41565.0,0.05616034]
["bitfinex","BTCUSD",1646359144478,0.16557198,41570.0,41565.0,0.05616034]
["bitfinex","BTCUSD",1646359144679,0.36486415,41570.0,41565.0,0.05616034]
["bitfinex","BTCUSD",1646359145682,0.16557198,41570.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359145985,0.19929217,41571.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359146430,0.19929217,41573.0,41566.0,0.01412391]
["bitfinex","BTCUSD",1646359146829,0.19929217,41573.0,41566.0,0.03817391]
["bitfinex","BTCUSD",1646359147032,0.19929217,41573.0,41567.0,0.21772051]
["bitfinex","BTCUSD",1646359147231,0.19929217,41572.0,41567.0,0.21772051]
["bitfinex","BTCUSD",1646359147631,0.19929217,41572.0,41566.0,0.01412391]
["bitfinex","BTCUSD",1646359147831,0.19929217,41571.0,41566.0,0.01412391]
["bitfinex","BTCUSD",1646359148633,0.19812406,41569.0,41566.0,0.01412391]
["bitfinex","BTCUSD",1646359150075,0.19812406,41569.0,41565.0,0.06379134]
["bitfinex","BTCUSD",1646359150276,0.19929217,41568.0,41565.0,0.06379134]
["bitfinex","BTCUSD",1646359150874,0.15426979,41567.0,41565.0,0.06379134]
["bitfinex","BTCUSD",1646359151076,0.43997514,41567.0,41565.0,0.06379134]
["bitfinex","BTCUSD",1646359151286,0.63926731,41567.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359151881,0.19929217,41566.0,41565.0,0.05416034]
["bitfinex","BTCUSD",1646359152078,1.3,41566.0,41561.0,0.004]
["bitfinex","BTCUSD",1646359152280,1.3,41566.0,41552.0,0.9857]
["bitfinex","BTCUSD",1646359152281,0.2,41563.0,41552.0,0.9857]
["bitfinex","BTCUSD",1646359152479,0.2,41563.0,41552.0,0.5]
["bitfinex","BTCUSD",1646359152480,0.11323203,41561.0,41552.0,0.5]
["bitfinex","BTCUSD",1646359152681,0.48011804,41561.0,41552.0,0.5]
["bitfinex","BTCUSD",1646359152879,0.15548532,41553.0,41552.0,0.5]
["bitfinex","BTCUSD",1646359153278,0.21236085,41551.0,41547.0,0.21021009]
["bitfinex","BTCUSD",1646359153480,0.15548532,41553.0,41552.0,0.009635]
["bitfinex","BTCUSD",1646359153735,3.45594948,41561.0,41552.0,0.009635]
["bitfinex","BTCUSD",1646359153927,3.45594948,41561.0,41547.0,0.31331017]
["bitfinex","BTCUSD",1646359154125,0.20705345,41556.0,41547.0,0.31331017]
["bitfinex","BTCUSD",1646359154326,0.24765649,41553.0,41552.0,0.004]
["bitfinex","BTCUSD",1646359154526,3.40292907,41561.0,41552.0,0.004]
["bitfinex","BTCUSD",1646359154724,0.18554629,41557.0,41552.0,0.004]
["bitfinex","BTCUSD",1646359155226,0.44379236,41557.0,41552.0,0.004]
["bitfinex","BTCUSD",1646359155625,0.24762914,41554.0,41550.0,0.19165453]
["bitfinex","BTCUSD",1646359155825,0.24762914,41554.0,41547.0,0.01331017]
["bitfinex","BTCUSD",1646359156430,0.24762914,41554.0,41546.0,0.64629992]
["bitfinex","BTCUSD",1646359156628,0.24762914,41554.0,41546.0,0.4494]
["bitfinex","BTCUSD",1646359158082,0.05845279,41549.0,41544.0,0.34259992]
["bitfinex","BTCUSD",1646359158286,0.17149076,41550.0,41540.0,0.5]
["bitfinex","BTCUSD",1646359158287,0.3,41548.0,41540.0,0.5]
["bitfinex","BTCUSD",1646359158482,0.3,41548.0,41546.0,0.007]
["bitfinex","BTCUSD",1646359158483,0.46688601,41548.0,41546.0,0.007]
["bitfinex","BTCUSD",1646359158684,0.4183859,41547.0,41540.0,0.5]
["bitfinex","BTCUSD",1646359158879,0.7183859,41547.0,41538.0,0.01693188]
["bitfinex","BTCUSD",1646359159088,0.18094327,41540.0,41538.0,0.01693188]
["bitfinex","BTCUSD",1646359159281,0.18094327,41540.0,41539.0,0.13966593]
["bitfinex","BTCUSD",1646359159679,0.06023437,41545.0,41539.0,0.13966593]
["bitfinex","BTCUSD",1646359159881,0.06023437,41545.0,41536.0,0.4494]
["bitfinex","BTCUSD",1646359160280,0.22712038,41545.0,41536.0,0.4309413]
["bitfinex","BTCUSD",1646359160482,0.22812038,41545.0,41536.0,0.4309413]
["bitfinex","BTCUSD",1646359160682,0.06123437,41545.0,41539.0,0.17885738]
["bitfinex","BTCUSD",1646359160883,0.06123437,41545.0,41534.0,0.002]
["bitfinex","BTCUSD",1646359161341,0.06123437,41545.0,41535.0,0.009638]
["bitfinex","BTCUSD",1646359161543,0.36023437,41545.0,41530.0,0.11612727]
["bitfinex","BTCUSD",1646359161748,0.41771645,41545.0,41530.0,0.11612727]
["bitfinex","BTCUSD",1646359161943,0.36023437,41545.0,41530.0,0.11612727]
["bitfinex","BTCUSD",1646359162144,0.2567244,41534.0,41533.0,0.21277567]
["bitfinex","BTCUSD",1646359162348,0.3,41541.0,41534.0,0.04004895]
["bitfinex","BTCUSD",1646359162946,0.27854757,41538.0,41534.0,0.04004895]
["bitfinex","BTCUSD",1646359163248,0.46083601,41535.0,41534.0,0.04004895]
["bitfinex","BTCUSD",1646359163647,0.46083601,41535.0,41534.0,0.28004895]
["bitfinex","BTCUSD",1646359164351,0.46083601,41535.0,41534.0,0.28404895]
["bitfinex","BTCUSD",1646359164981,0.06024744,41536.0,41534.0,0.28404895]
["bitfinex","BTCUSD",1646359165183,0.2,41542.0,41534.0,0.28404895]
["bitfinex","BTCUSD",1646359165982,0.24790886,41538.0,41534.0,0.28404895]
["bitfinex","BTCUSD",1646359166184,0.24790886,41538.0,41534.0,0.28004895]
["bitfinex","BTCUSD",1646359166989,2.8674768,41538.0,41534.0,0.28004895]
["bitfinex","BTCUSD",1646359167586,0.24790886,41538.0,41534.0,0.28004895]
["bitfinex","BTCUSD",1646359168386,0.0602367,41541.0,41534.0,0.28204895]
["bitfinex","BTCUSD",1646359168629,0.0602367,41541.0,41535.0,0.1985883]
["bitfinex","BTCUSD",1646359169736,0.23574231,41548.0,41535.0,0.1985883]
["bitfinex","BTCUSD",1646359169737,0.36688601,41553.0,41535.0,0.3226383]
["bitfinex","BTCUSD",1646359169935,0.3,41552.0,41537.0,0.02405]
["bitfinex","BTCUSD",1646359170131,0.3,41552.0,41538.0,0.07225]
["bitfinex","BTCUSD",1646359170332,0.06022246,41555.0,41538.0,0.07225]
["bitfinex","BTCUSD",1646359170333,0.3,41555.0,41538.0,0.07225]
["bitfinex","BTCUSD",1646359170732,0.21688402,41551.0,41543.0,0.18763997]
["bitfinex","BTCUSD",1646359171630,0.21688402,41551.0,41539.0,0.0482]
["bitfinex","BTCUSD",1646359172473,0.21688402,41551.0,41539.0,0.0552]
["bitfinex","BTCUSD",1646359172676,0.21688402,41551.0,41540.0,0.15952995]
["bitfinex","BTCUSD",1646359174076,0.4350895,41551.0,41540.0,0.15952995]
["bitfinex","BTCUSD",1646359174276,0.21688402,41551.0,41540.0,0.15952995]
["bitfinex","BTCUSD",1646359174476,0.17238663,41553.0,41540.0,0.15952995]
["bitfinex","BTCUSD",1646359174681,0.17238663,41553.0,41541.0,0.3482]
["bitfinex","BTCUSD",1646359175275,0.18808926,41549.0,41541.0,0.0482]
["bitfinex","BTCUSD",1646359175476,0.18808926,41549.0,41540.0,0.15952995]
["bitfinex","BTCUSD",1646359175877,0.2,41552.0,41540.0,0.15952995]
["bitfinex","BTCUSD",1646359176125,2.30473303,41550.0,41540.0,0.15952995]
["bitfinex","BTCUSD",1646359176529,0.22218396,41546.0,41537.0,0.462]
["bitfinex","BTCUSD",1646359176725,0.22218396,41546.0,41535.0,0.307]
["bitfinex","BTCUSD",1646359176925,0.06098275,41548.0,41536.0,0.1]
["bitfinex","BTCUSD",1646359177125,2.67161904,41550.0,41536.0,0.109638]
["bitfinex","BTCUSD",1646359177427,2.67161904,41550.0,41537.0,0.18398222]
["bitfinex","BTCUSD",1646359177925,0.06023547,41547.0,41537.0,0.18398222]
["bitfinex","BTCUSD",1646359178126,2.67161904,41550.0,41538.0,0.3]
["bitfinex","BTCUSD",1646359178329,0.36688601,41550.0,41538.0,0.3]
["bitfinex","BTCUSD",1646359178728,0.17238663,41553.0,41539.0,0.060228]
["bitfinex","BTCUSD",1646359179127,0.28010044,41551.0,41539.0,0.060228]
["bitfinex","BTCUSD",1646359180182,2.49810894,41548.0,41539.0,0.060228]
["bitfinex","BTCUSD",1646359180583,0.18341874,41546.0,41539.0,0.060228]
["bitfinex","BTCUSD",1646359181183,0.22014904,41544.0,41539.0,0.060228]
["bitfinex","BTCUSD",1646359181385,0.18341874,41546.0,41539.0,0.060228]
["bitfinex","BTCUSD",1646359182186,0.2,41551.0,41539.0,0.060228]
["bitfinex","BTCUSD",1646359182493,0.1462,41554.0,41540.0,0.06123223]
["bitfinex","BTCUSD",1646359182494,0.23831231,41553.0,41540.0,0.06123223]
["bitfinex","BTCUSD",1646359182789,0.23831231,41553.0,41544.0,0.120431]
["bitfinex","BTCUSD",1646359183188,0.4232623,41553.0,41544.0,0.120431]
["bitfinex","BTCUSD",1646359183386,0.4232623,41553.0,41543.0,0.0482]
["bitfinex","BTCUSD",1646359183630,0.4232623,41553.0,41541.0,0.3]
["bitfinex","BTCUSD",1646359184133,2.62651257,41551.0,41540.0,0.46243223]
["bitfinex","BTCUSD",1646359185142,0.4232623,41553.0,41540.0,0.46243223]
["bitfinex","BTCUSD",1646359185334,0.20421582,41552.0,41543.0,0.120432]
["bitfinex","BTCUSD",1646359185834,0.4232623,41553.0,41544.0,0.20739987]
["bitfinex","BTCUSD",1646359186632,0.15978814,41552.0,41544.0,0.20739987]
["bitfinex","BTCUSD",1646359186834,0.2142269,41552.0,41544.0,0.20739987]
["bitfinex","BTCUSD",1646359187036,1.70156601,41550.0,41543.0,0.125432]
["bitfinex","BTCUSD",1646359187474,0.4142269,41552.0,41543.0,0.125432]
["bitfinex","BTCUSD",1646359187779,0.4142269,41552.0,41535.0,0.920458]
["bitfinex","BTCUSD",1646359187977,0.4142269,41552.0,41535.0,0.620458]
["bitfinex","BTCUSD",1646359187978,0.39258594,41541.0,41535.0,0.620458]
["bitfinex","BTCUSD",1646359188177,0.18365746,41541.0,41535.0,0.620458]
["bitfinex","BTCUSD",1646359188873,0.16688601,41546.0,41535.0,0.630097]
["bitfinex","BTCUSD",1646359189076,0.21106894,41545.0,41536.0,0.3]
["bitfinex","BTCUSD",1646359189273,0.36688601,41549.0,41536.0,0.3]
["bitfinex","BTCUSD",1646359189474,0.16688601,41549.0,41536.0,0.3]
["bitfinex","BTCUSD",1646359189675,0.42002529,41552.0,41536.0,0.3]
["bitfinex","BTCUSD",1646359189875,0.63457621,41552.0,41542.0,0.17731151]
["bitfinex","BTCUSD",1646359190176,0.63457621,41552.0,41544.0,0.120438]
["bitfinex","BTCUSD",1646359190177,0.57433906,41552.0,41544.0,0.120438]
["bitfinex","BTCUSD",1646359190378,0.37433906,41552.0,41544.0,0.120438]
["bitfinex","BTCUSD",1646359190774,0.36688601,41550.0,41544.0,0.120438]
["bitfinex","BTCUSD",1646359191431,0.22150614,41551.0,41544.0,0.120438]
["bitfinex","BTCUSD",1646359191628,0.20602532,41555.0,41545.0,0.3]
["bitfinex","BTCUSD",1646359191828,0.1458,41555.0,41546.0,0.0482]
["bitfinex","BTCUSD",1646359192027,0.3617,41556.0,41546.0,0.0482]
["bitfinex","BTCUSD",1646359192426,0.25824607,41557.0,41546.0,0.0482]
["bitfinex","BTCUSD",1646359192627,0.25824607,41557.0,41548.0,0.20533684]
["bitfinex","BTCUSD",1646359192826,0.23065264,41556.0,41549.0,0.0482]
["bitfinex","BTCUSD",1646359193130,0.23065264,41556.0,41550.0,0.060215]
["bitfinex","BTCUSD",1646359194527,0.23065264,41556.0,41550.0,0.062215]
["bitfinex","BTCUSD",1646359195184,0.16688601,41554.0,41550.0,0.062215]
["bitfinex","BTCUSD",1646359195381,0.16688601,41554.0,41550.0,0.002]
["bitfinex","BTCUSD",1646359195581,0.36620299,41554.0,41550.0,0.002]
["bitfinex","BTCUSD",1646359195785,0.36620299,41554.0,41548.0,0.24]
["bitfinex","BTCUSD",1646359195786,0.19931698,41552.0,41548.0,0.24]
["bitfinex","BTCUSD",1646359196181,0.20269074,41551.0,41548.0,0.24]
["bitfinex","BTCUSD",1646359197281,0.27461711,41549.0,41548.0,0.24]
["bitfinex","BTCUSD",1646359198385,0.27661711,41549.0,41548.0,0.24]
["bitfinex","BTCUSD",1646359198831,0.002,41549.0,41548.0,0.3399]
["bitfinex","BTCUSD",1646359199230,0.002,41549.0,41548.0,0.24]
["bitfinex","BTCUSD",1646359199632,0.002,41549.0,41548.0,0.54]
["bitfinex","BTCUSD",1646359199838,0.19931698,41554.0,41548.0,0.2882]
["bitfinex","BTCUSD",1646359200234,0.19931698,41555.0,41548.0,0.28813857]
["bitfinex","BTCUSD",1646359200433,0.19931698,41555.0,41548.0,0.29113857]
["bitfinex","BTCUSD",1646359200834,0.19931698,41555.0,41548.0,0.46900777]
["bitfinex","BTCUSD",1646359201043,0.21083841,41556.0,41548.0,0.46900777]
["bitfinex","BTCUSD",1646359201044,0.41015539,41556.0,41548.0,0.46900777]
["bitfinex","BTCUSD",1646359201237,0.21083841,41556.0,41548.0,0.46900777]
["bitfinex","BTCUSD",1646359201635,0.41015539,41556.0,41548.0,0.76900777]
["bitfinex","BTCUSD",1646359201836,0.41015539,41556.0,41548.0,0.46600777]
["bitfinex","BTCUSD",1646359202036,0.41015539,41556.0,41548.0,0.28813857]
["bitfinex","BTCUSD",1646359202238,0.01072371,41552.0,41548.0,0.28813857]
["bitfinex","BTCUSD",1646359202482,0.19931698,41554.0,41548.0,0.28813857]
["bitfinex","BTCUSD",1646359203082,0.25878972,41552.0,41548.0,0.28813857]
["bitfinex","BTCUSD",1646359203481,0.45868387,41552.0,41548.0,0.28813857]
["bitfinex","BTCUSD",1646359203790,0.01072371,41550.0,41548.0,0.23993857]
["bitfinex","BTCUSD",1646359203984,0.21004069,41550.0,41548.0,0.23993857]
["bitfinex","BTCUSD",1646359204183,0.19022695,41549.0,41548.0,0.23993857]
["bitfinex","BTCUSD",1646359204383,0.68954393,41549.0,41548.0,0.23993857]
["bitfinex","BTCUSD",1646359204594,0.49022695,41549.0,41548.0,0.24293857]
["bitfinex","BTCUSD",1646359204786,0.92222684,41549.0,41548.0,0.24293857]
["bitfinex","BTCUSD",1646359204987,0.92222684,41549.0,41548.0,0.11495409]
["bitfinex","BTCUSD",1646359205183,0.92222684,41549.0,41535.0,0.05]
["bitfinex","BTCUSD",1646359205184,1.35,41548.0,41535.0,0.05]
["bitfinex","BTCUSD",1646359205384,0.1993725,41546.0,41535.0,0.05]
["bitfinex","BTCUSD",1646359205585,0.21771541,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1646359205786,0.21771541,41537.0,41535.0,0.04500001]
["bitfinex","BTCUSD",1646359205787,0.3,41536.0,41535.0,0.04500001]
["bitfinex","BTCUSD",1646359205987,0.08475,41536.0,41535.0,0.04500001]
["bitfinex","BTCUSD",1646359206837,0.35608086,41536.0,41535.0,0.04500001]
["bitfinex","BTCUSD",1646359207948,1.35,41535.0,41534.0,0.04004895]
["bitfinex","BTCUSD",1646359208140,0.16688601,41530.0,41528.0,0.4151]
["bitfinex","BTCUSD",1646359208345,0.16688601,41526.0,41519.0,0.21009929]
["bitfinex","BTCUSD",1646359208540,0.16688601,41526.0,41518.0,0.4494]
["bitfinex","BTCUSD",1646359208743,0.18857034,41519.0,41517.0,0.19689992]
["bitfinex","BTCUSD",1646359209046,0.18857034,41519.0,41510.0,0.19689992]
["bitfinex","BTCUSD",1646359209243,0.3,41518.0,41510.0,0.19689992]
["bitfinex","BTCUSD",1646359209539,0.22565576,41513.0,41509.0,0.01429643]
["bitfinex","BTCUSD",1646359209739,0.12722106,41513.0,41509.0,0.01429643]
["bitfinex","BTCUSD",1646359210008,0.12722106,41513.0,41509.0,0.21119635]
["bitfinex","BTCUSD",1646359210210,0.12722106,41513.0,41509.0,0.01429643]
["bitfinex","BTCUSD",1646359211109,0.12722106,41513.0,41507.0,0.8655]
["bitfinex","BTCUSD",1646359211308,0.01072371,41510.0,41507.0,0.8655]
["bitfinex","BTCUSD",1646359211617,0.12722106,41513.0,41507.0,0.8655]
["bitfinex","BTCUSD",1646359212212,0.12722106,41513.0,41507.0,0.875145]
["bitfinex","BTCUSD",1646359212411,0.12722106,41513.0,41507.0,0.4161]
["bitfinex","BTCUSD",1646359212412,0.20911538,41512.0,41507.0,0.4161]
["bitfinex","BTCUSD",1646359212914,0.20911538,41512.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359212915,0.15456516,41509.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359213112,0.01072371,41510.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359213311,0.26940235,41512.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359213732,0.20911538,41512.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359213934,0.2,41516.0,41507.0,0.241]
["bitfinex","BTCUSD",1646359213935,0.36688601,41516.0,41507.0,0.241]
["bitfinex","BTCUSD",1646359214143,0.05,41523.0,41510.0,0.2890008]
["bitfinex","BTCUSD",1646359214335,0.05,41523.0,41511.0,0.24800967]
["bitfinex","BTCUSD",1646359214533,0.01072371,41512.0,41511.0,0.24800967]
["bitfinex","BTCUSD",1646359214733,0.06026922,41525.0,41511.0,0.31242008]
["bitfinex","BTCUSD",1646359214937,0.4938,41527.0,41521.0,0.20035169]
["bitfinex","BTCUSD",1646359215137,0.24216492,41531.0,41513.0,0.01645149]
["bitfinex","BTCUSD",1646359215433,0.05,41531.0,41516.0,0.01265923]
["bitfinex","BTCUSD",1646359215634,0.28475,41536.0,41518.0,0.01361673]
["bitfinex","BTCUSD",1646359215635,0.08475,41536.0,41518.0,0.01361673]
["bitfinex","BTCUSD",1646359215937,0.01072371,41524.0,41520.0,0.01277747]
["bitfinex","BTCUSD",1646359216131,0.26696675,41532.0,41523.0,0.10597558]
["bitfinex","BTCUSD",1646359216331,0.26696675,41532.0,41524.0,0.0482]
["bitfinex","BTCUSD",1646359216533,0.20389351,41531.0,41524.0,0.0482]
["bitfinex","BTCUSD",1646359217586,0.01072371,41528.0,41524.0,0.0482]
["bitfinex","BTCUSD",1646359217989,0.20389351,41531.0,41524.0,0.0482]
["bitfinex","BTCUSD",1646359218393,0.06025479,41530.0,41524.0,0.0482]
["bitfinex","BTCUSD",1646359218690,0.06025479,41530.0,41524.0,0.0532]
["bitfinex","BTCUSD",1646359218992,0.01072371,41527.0,41524.0,0.0532]
["bitfinex","BTCUSD",1646359219190,0.06025479,41530.0,41524.0,0.0532]
["bitfinex","BTCUSD",1646359219396,0.06025479,41530.0,41527.0,0.1445004]
["bitfinex","BTCUSD",1646359219992,2.72676211,41530.0,41527.0,0.1445004]
["bitfinex","BTCUSD",1646359220192,0.06025479,41530.0,41527.0,0.1445004]
["bitfinex","BTCUSD",1646359220492,0.01072371,41528.0,41527.0,0.1505004]
["bitfinex","BTCUSD",1646359221831,0.01072371,41528.0,41527.0,0.1445004]
["bitfinex","BTCUSD",1646359222438,0.41170475,41528.0,41527.0,0.1445004]
["bitfinex","BTCUSD",1646359222632,1.05,41527.0,41526.0,0.1445004]
["bitfinex","BTCUSD",1646359223031,0.01072371,41527.0,41526.0,0.1445004]
["bitfinex","BTCUSD",1646359223233,0.06027044,41523.0,41510.0,0.4494]
["bitfinex","BTCUSD",1646359223433,0.3,41522.0,41510.0,0.4494]
["bitfinex","BTCUSD",1646359223632,0.3,41522.0,41509.0,0.934069]
["bitfinex","BTCUSD",1646359224031,0.26007748,41511.0,41509.0,0.475369]
["bitfinex","BTCUSD",1646359224233,0.2114964,41515.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359224432,0.01072371,41514.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359224634,0.2114964,41515.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359224874,0.3677229,41515.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359225278,0.22370022,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359225478,0.3677229,41515.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359226077,0.01072371,41514.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359226280,0.3677229,41515.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359226478,0.23206922,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359226680,0.53206922,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359226881,1.69333523,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359227081,1.70368394,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359227577,1.71440765,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1646359227780,2.0854,41512.0,41511.0,0.009647]
["bitfinex","BTCUSD",1646359227978,2.0854,41512.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359228177,0.3,41511.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359228633,0.55581642,41509.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359228833,0.3,41508.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359229038,0.01072371,41508.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359229235,0.31072371,41508.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359229534,0.01072371,41508.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359231635,0.01072371,41508.0,41507.0,0.010646]
["bitfinex","BTCUSD",1646359232039,0.01072371,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359232242,0.01072371,41508.0,41507.0,0.14066593]
["bitfinex","BTCUSD",1646359232485,0.00405781,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359232684,0.05,41523.0,41508.0,0.01657393]
["bitfinex","BTCUSD",1646359232883,0.63731957,41525.0,41509.0,0.01662052]
["bitfinex","BTCUSD",1646359232884,0.56952823,41522.0,41509.0,0.01662052]
["bitfinex","BTCUSD",1646359233079,0.3,41522.0,41510.0,0.0482]
["bitfinex","BTCUSD",1646359233281,0.66688601,41525.0,41510.0,0.0482]
["bitfinex","BTCUSD",1646359233479,0.36688601,41525.0,41510.0,0.0482]
["bitfinex","BTCUSD",1646359233678,0.36688601,41525.0,41511.0,0.3]
["bitfinex","BTCUSD",1646359233879,0.36688601,41525.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646359234080,0.21075654,41524.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646359234280,0.00405781,41518.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646359234479,0.21075654,41524.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646359234679,0.26009213,41525.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646359234882,0.37673446,41528.0,41512.0,0.2882]
["bitfinex","BTCUSD",1646359235085,0.57684739,41525.0,41512.0,0.2882]
["bitfinex","BTCUSD",1646359235682,0.74640728,41525.0,41517.0,0.15724048]
["bitfinex","BTCUSD",1646359235883,0.74640728,41525.0,41514.0,0.18834786]
["bitfinex","BTCUSD",1646359236129,1.04640728,41525.0,41514.0,0.18834786]
["bitfinex","BTCUSD",1646359236929,3.35218495,41525.0,41514.0,0.18834786]
["bitfinex","BTCUSD",1646359237133,0.74640728,41525.0,41514.0,0.18834786]
["bitfinex","BTCUSD",1646359237331,0.00405781,41520.0,41514.0,0.18834786]
["bitfinex","BTCUSD",1646359237534,0.3,41524.0,41515.0,0.0482]
["bitfinex","BTCUSD",1646359237735,0.74640728,41525.0,41515.0,0.0482]
["bitfinex","BTCUSD",1646359237934,0.16955989,41525.0,41515.0,0.0482]
["bitfinex","BTCUSD",1646359238134,0.6364459,41525.0,41517.0,0.060262]
["bitfinex","BTCUSD",1646359238333,0.46955989,41525.0,41517.0,0.060262]
["bitfinex","BTCUSD",1646359238534,0.16955989,41525.0,41517.0,0.060262]
["bitfinex","BTCUSD",1646359238735,0.16688601,41524.0,41517.0,0.060262]
["bitfinex","BTCUSD",1646359238936,0.17463142,41531.0,41518.0,0.0482]
["bitfinex","BTCUSD",1646359238937,0.00405781,41521.0,41518.0,0.0482]
["bitfinex","BTCUSD",1646359239135,0.66688601,41530.0,41518.0,0.0482]
["bitfinex","BTCUSD",1646359239335,0.16688601,41530.0,41518.0,0.0482]
["bitfinex","BTCUSD",1646359239534,0.16688601,41530.0,41518.0,0.3482]
["bitfinex","BTCUSD",1646359239734,0.05,41531.0,41518.0,0.3482]
["bitfinex","BTCUSD",1646359239985,0.26179709,41530.0,41525.0,0.18651909]
["bitfinex","BTCUSD",1646359240393,0.00405781,41528.0,41525.0,0.18651909]
["bitfinex","BTCUSD",1646359240586,0.26179709,41530.0,41525.0,0.18651909]
["bitfinex","BTCUSD",1646359241188,0.47521246,41530.0,41525.0,0.18651909]
["bitfinex","BTCUSD",1646359241586,0.52993561,41530.0,41518.0,0.120511]
["bitfinex","BTCUSD",1646359241786,0.52993561,41530.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359241787,0.59019747,41530.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359241988,0.00405781,41527.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359242188,0.36688601,41529.0,41527.0,6.38e-05]
["bitfinex","BTCUSD",1646359242688,0.17755065,41528.0,41527.0,6.38e-05]
["bitfinex","BTCUSD",1646359243630,0.18160846,41528.0,41527.0,6.38e-05]
["bitfinex","BTCUSD",1646359244434,0.00405781,41528.0,41527.0,6.38e-05]
["bitfinex","BTCUSD",1646359244933,0.00405781,41528.0,41527.0,0.2400638]
["bitfinex","BTCUSD",1646359245934,0.25719032,41528.0,41527.0,0.2400638]
["bitfinex","BTCUSD",1646359246334,0.25719032,41528.0,41527.0,0.2350638]
["bitfinex","BTCUSD",1646359248182,0.4409747,41528.0,41527.0,0.2350638]
["bitfinex","BTCUSD",1646359248378,0.25719032,41528.0,41527.0,0.2350638]
["bitfinex","BTCUSD",1646359250283,0.00405781,41528.0,41527.0,0.2350638]
["bitfinex","BTCUSD",1646359251431,0.27818178,41528.0,41527.0,0.2350638]
["bitfinex","BTCUSD",1646359252233,0.47722125,41528.0,41527.0,0.2350638]
["bitfinex","BTCUSD",1646359252632,0.0237672,41525.0,41521.0,0.17037589]
["bitfinex","BTCUSD",1646359252834,0.0237672,41525.0,41519.0,0.0482]
["bitfinex","BTCUSD",1646359253134,0.00405781,41524.0,41519.0,0.0482]
["bitfinex","BTCUSD",1646359253436,0.0237672,41525.0,41519.0,0.0482]
["bitfinex","BTCUSD",1646359253832,0.0237672,41525.0,41519.0,0.24713505]
["bitfinex","BTCUSD",1646359254734,0.00405781,41522.0,41519.0,0.24713505]
["bitfinex","BTCUSD",1646359254983,0.0237672,41525.0,41519.0,0.48713505]
["bitfinex","BTCUSD",1646359255987,0.0237672,41525.0,41520.0,0.3]
["bitfinex","BTCUSD",1646359256184,0.00405781,41522.0,41521.0,0.0482]
["bitfinex","BTCUSD",1646359259536,0.00405781,41522.0,41521.0,0.3482]
["bitfinex","BTCUSD",1646359259736,0.00405781,41522.0,41521.0,0.0482]
["bitfinex","BTCUSD",1646359265981,0.00405781,41522.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359266242,0.0237672,41525.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359266434,0.00405781,41522.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359266635,0.0237672,41525.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359267939,0.00405781,41522.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359268135,0.27030012,41525.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359268336,0.15831588,41524.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359269538,0.00405781,41522.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359269901,0.15831588,41524.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359271102,0.00405781,41522.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646359271310,0.00405781,41522.0,41519.0,0.0538955]
["bitfinex","BTCUSD",1646359271615,0.19903947,41521.0,41519.0,0.0538955]
["bitfinex","BTCUSD",1646359272004,0.19116375,41517.0,41510.0,0.4808]
["bitfinex","BTCUSD",1646359272202,0.19116375,41517.0,41509.0,0.01662052]
["bitfinex","BTCUSD",1646359272406,0.19116375,41517.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359272407,0.21031909,41516.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359272604,0.00405781,41514.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359272805,0.06027685,41513.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359273304,0.25920361,41511.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359274234,0.00405781,41509.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359274434,0.06027685,41513.0,41508.0,0.10982736]
["bitfinex","BTCUSD",1646359274636,0.06027685,41513.0,41507.0,0.001]
["bitfinex","BTCUSD",1646359275035,0.06027685,41513.0,41507.0,0.241]
["bitfinex","BTCUSD",1646359275734,0.00405781,41510.0,41507.0,0.241]
["bitfinex","BTCUSD",1646359275934,0.06027685,41513.0,41509.0,0.10983662]
["bitfinex","BTCUSD",1646359276134,0.06027685,41513.0,41507.0,0.241]
["bitfinex","BTCUSD",1646359276738,0.3,41512.0,41507.0,0.241]
["bitfinex","BTCUSD",1646359277139,0.00405781,41510.0,41507.0,0.241]
["bitfinex","BTCUSD",1646359277388,0.12462293,41510.0,41507.0,0.241]
["bitfinex","BTCUSD",1646359277688,0.21337168,41508.0,41507.0,0.241]
["bitfinex","BTCUSD",1646359277887,0.21337168,41508.0,41507.0,0.24202482]
["bitfinex","BTCUSD",1646359278088,0.21337168,41508.0,41507.0,0.25167082]
["bitfinex","BTCUSD",1646359278288,0.21337168,41508.0,41507.0,0.24202482]
["bitfinex","BTCUSD",1646359278792,0.21742949,41508.0,41507.0,0.24202482]
["bitfinex","BTCUSD",1646359278999,0.8843155,41508.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359279196,0.89031536,41508.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359279392,0.21479067,41507.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359280290,0.00405781,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359281240,0.30405781,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359282034,0.30405781,41506.0,41505.0,0.010647]
["bitfinex","BTCUSD",1646359282431,0.30405781,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359284132,0.00405781,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359285191,0.17094382,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1646359285789,0.17094382,41506.0,41505.0,0.010648]
["bitfinex","BTCUSD",1646359285989,0.17094382,41506.0,41505.0,0.250648]
["bitfinex","BTCUSD",1646359285990,0.47094382,41506.0,41505.0,0.250648]
["bitfinex","BTCUSD",1646359286392,0.17094382,41506.0,41505.0,0.250648]
["bitfinex","BTCUSD",1646359286590,0.00405781,41506.0,41505.0,0.250648]
["bitfinex","BTCUSD",1646359286792,0.17094382,41506.0,41505.0,0.250648]
["bitfinex","BTCUSD",1646359287198,0.00405781,41506.0,41505.0,0.241]
["bitfinex","BTCUSD",1646359287692,0.00405781,41506.0,41505.0,0.2892]
["bitfinex","BTCUSD",1646359288496,0.00405781,41506.0,41505.0,0.241]
["bitfinex","BTCUSD",1646359289541,0.47094382,41506.0,41505.0,0.241]
["bitfinex","BTCUSD",1646359289747,0.47094382,41506.0,41505.0,0.249647]
["bitfinex","BTCUSD",1646359289937,0.47094382,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1646359290148,0.47094382,41506.0,41500.0,0.012]
["bitfinex","BTCUSD",1646359290346,0.16688601,41501.0,41500.0,0.012]
["bitfinex","BTCUSD",1646359290540,0.62860028,41501.0,41500.0,0.012]
["bitfinex","BTCUSD",1646359290738,0.63265809,41501.0,41500.0,0.012]
["bitfinex","BTCUSD",1646359291339,0.94228149,41501.0,41500.0,0.012]
["bitfinex","BTCUSD",1646359291739,0.86971113,41501.0,41500.0,0.012]
["bitfinex","BTCUSD",1646359292388,0.56971113,41501.0,41500.0,0.012]
["bitfinex","BTCUSD",1646359292584,0.06030403,41499.0,41490.0,0.060298]
["bitfinex","BTCUSD",1646359292791,0.26030403,41499.0,41490.0,0.060298]
["bitfinex","BTCUSD",1646359292987,0.00405781,41496.0,41490.0,0.060298]
["bitfinex","BTCUSD",1646359293187,0.06030403,41499.0,41490.0,0.060298]
["bitfinex","BTCUSD",1646359293585,0.21000493,41496.0,41490.0,0.060298]
["bitfinex","BTCUSD",1646359293786,0.25762665,41499.0,41491.0,0.00965]
["bitfinex","BTCUSD",1646359294188,0.45762665,41499.0,41491.0,0.00965]
["bitfinex","BTCUSD",1646359294388,0.00405781,41496.0,41491.0,0.00965]
["bitfinex","BTCUSD",1646359294586,0.26728341,41499.0,41491.0,0.00965]
["bitfinex","BTCUSD",1646359294786,0.25762665,41499.0,41488.0,0.116589]
["bitfinex","BTCUSD",1646359294992,0.18673612,41496.0,41488.0,0.116589]
["bitfinex","BTCUSD",1646359295187,0.23802411,41494.0,41488.0,0.116589]
["bitfinex","BTCUSD",1646359295387,0.3,41498.0,41488.0,0.116589]
["bitfinex","BTCUSD",1646359295587,0.25762665,41499.0,41488.0,0.116589]
["bitfinex","BTCUSD",1646359295987,0.00405781,41494.0,41488.0,0.116589]
["bitfinex","BTCUSD",1646359296243,0.29368441,41498.0,41488.0,0.116589]
["bitfinex","BTCUSD",1646359296441,0.25762665,41499.0,41488.0,0.186589]
["bitfinex","BTCUSD",1646359296648,0.3,41498.0,41491.0,0.2]
["bitfinex","BTCUSD",1646359297243,0.47785242,41498.0,41491.0,0.2]
["bitfinex","BTCUSD",1646359297647,0.27017013,41499.0,41490.0,0.20965]
["bitfinex","BTCUSD",1646359297648,0.25762665,41499.0,41490.0,0.20965]
["bitfinex","BTCUSD",1646359297842,0.45762665,41499.0,41490.0,0.20965]
["bitfinex","BTCUSD",1646359298044,0.25762665,41499.0,41490.0,0.2]
["bitfinex","BTCUSD",1646359298245,0.25762665,41499.0,41490.0,0.320595]
["bitfinex","BTCUSD",1646359298545,0.26309188,41498.0,41490.0,0.320595]
["bitfinex","BTCUSD",1646359299543,0.26309188,41498.0,41492.0,0.2]
["bitfinex","BTCUSD",1646359299986,0.36688601,41497.0,41492.0,0.2]
["bitfinex","BTCUSD",1646359300190,0.37879399,41497.0,41492.0,0.2]
["bitfinex","BTCUSD",1646359300488,0.56309188,41498.0,41492.0,0.2]
["bitfinex","BTCUSD",1646359300685,0.56309188,41498.0,41488.0,0.386589]
["bitfinex","BTCUSD",1646359301086,0.26309188,41498.0,41488.0,0.386589]
["bitfinex","BTCUSD",1646359301285,0.62997789,41498.0,41488.0,0.386589]
["bitfinex","BTCUSD",1646359301487,0.07255836,41499.0,41488.0,0.186589]
["bitfinex","BTCUSD",1646359301685,0.07255836,41499.0,41491.0,0.2]
["bitfinex","BTCUSD",1646359301884,0.06030403,41499.0,41492.0,0.12059]
["bitfinex","BTCUSD",1646359302486,0.06030403,41499.0,41494.0,0.16453876]
["bitfinex","BTCUSD",1646359302788,0.06030403,41499.0,41494.0,0.36453876]
["bitfinex","BTCUSD",1646359303383,0.06030403,41499.0,41494.0,0.36436926]
["bitfinex","BTCUSD",1646359303642,0.06030403,41499.0,41498.0,0.2]
["bitfinex","BTCUSD",1646359306643,0.06030403,41499.0,41498.0,0.27]
["bitfinex","BTCUSD",1646359307683,0.06473661,41499.0,41498.0,0.27]
["bitfinex","BTCUSD",1646359308686,0.06916919,41499.0,41498.0,0.27]
["bitfinex","BTCUSD",1646359309487,0.06916919,41499.0,41498.0,0.07]
["bitfinex","BTCUSD",1646359309687,0.07775915,41499.0,41498.0,0.07]
["bitfinex","BTCUSD",1646359310488,0.07775915,41499.0,41498.0,0.27]
["bitfinex","BTCUSD",1646359310696,0.08634911,41499.0,41498.0,0.27]
["bitfinex","BTCUSD",1646359311732,0.09493907,41499.0,41498.0,0.27]
["bitfinex","BTCUSD",1646359312740,1.05,41498.0,41492.0,0.12059]
["bitfinex","BTCUSD",1646359312939,0.32284278,41494.0,41492.0,0.12059]
["bitfinex","BTCUSD",1646359313140,0.24873623,41494.0,41492.0,0.12059]
["bitfinex","BTCUSD",1646359313735,0.43681666,41494.0,41492.0,0.12059]
["bitfinex","BTCUSD",1646359313934,0.59975473,41494.0,41492.0,0.12059]
["bitfinex","BTCUSD",1646359314535,0.43681666,41494.0,41492.0,0.12059]
["bitfinex","BTCUSD",1646359314735,0.45040662,41494.0,41492.0,0.12059]
["bitfinex","BTCUSD",1646359315493,0.7354,41488.0,41484.0,0.001]
["bitfinex","BTCUSD",1646359315693,0.90228601,41486.0,41484.0,0.001]
["bitfinex","BTCUSD",1646359315896,1.44501899,41485.0,41482.0,0.001]
["bitfinex","BTCUSD",1646359316091,0.7354,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1646359316489,0.98233059,41484.0,41482.0,0.001]
["bitfinex","BTCUSD",1646359316687,0.7354,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1646359317291,1.0354,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1646359317892,1.04398996,41483.0,41481.0,0.001]
["bitfinex","BTCUSD",1646359318098,1.0354,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646359318291,0.7354,41481.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359318495,0.36688601,41478.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359318756,0.37072155,41477.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359318956,0.2656908,41473.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359319157,0.2656908,41473.0,41471.0,0.061335]
["bitfinex","BTCUSD",1646359319555,0.36688601,41476.0,41471.0,0.061335]
["bitfinex","BTCUSD",1646359319755,0.37684956,41476.0,41471.0,0.061335]
["bitfinex","BTCUSD",1646359319957,0.00996355,41476.0,41471.0,0.061335]
["bitfinex","BTCUSD",1646359320157,0.2225659,41477.0,41471.0,0.061335]
["bitfinex","BTCUSD",1646359320757,0.2057045,41476.0,41471.0,0.061335]
["bitfinex","BTCUSD",1646359321060,0.00873083,41476.0,41471.0,0.061335]
["bitfinex","BTCUSD",1646359321657,0.00873083,41476.0,41472.0,0.3]
["bitfinex","BTCUSD",1646359321860,0.00873083,41476.0,41473.0,0.01601468]
["bitfinex","BTCUSD",1646359322059,0.00873083,41476.0,41475.0,0.01352639]
["bitfinex","BTCUSD",1646359322060,0.01732079,41476.0,41475.0,0.01352639]
["bitfinex","BTCUSD",1646359322258,0.01732079,41483.0,41476.0,0.8]
["bitfinex","BTCUSD",1646359322493,0.01732079,41483.0,41478.0,0.01556698]
["bitfinex","BTCUSD",1646359322695,0.01732079,41483.0,41478.0,0.23080351]
["bitfinex","BTCUSD",1646359322896,0.01732079,41483.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359323095,0.02147817,41483.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359323801,0.1673065,41481.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359324194,0.03006814,41483.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359324495,0.16719969,41482.0,41476.0,0.12063]
["bitfinex","BTCUSD",1646359324696,0.16719969,41482.0,41477.0,0.009652]
["bitfinex","BTCUSD",1646359324895,0.16719969,41482.0,41479.0,0.004]
["bitfinex","BTCUSD",1646359325095,0.00443259,41481.0,41479.0,0.004]
["bitfinex","BTCUSD",1646359325699,0.06964368,41480.0,41479.0,0.004]
["bitfinex","BTCUSD",1646359325904,1.17192969,41480.0,41479.0,0.004]
["bitfinex","BTCUSD",1646359326142,0.24827331,41482.0,41481.0,0.08247594]
["bitfinex","BTCUSD",1646359326744,0.24827331,41482.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359326745,1.3,41481.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359326941,0.27331417,41474.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359327143,0.28277799,41474.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359327743,0.34143443,41474.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359327951,0.3415753,41474.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359328145,0.91267127,41473.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359328952,0.24727127,41473.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359329987,0.24741214,41473.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359330193,0.48867059,41473.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359330792,0.31139932,41473.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359331190,0.08302909,41473.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359331391,0.08746168,41473.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359331593,0.00873084,41474.0,41471.0,0.001]
["bitfinex","BTCUSD",1646359331800,0.00858997,41480.0,41473.0,0.084374]
["bitfinex","BTCUSD",1646359331997,0.00858997,41482.0,41476.0,0.0130178]
["bitfinex","BTCUSD",1646359332194,0.28686669,41493.0,41482.0,1.3]
["bitfinex","BTCUSD",1646359332392,0.00858996,41494.0,41483.0,0.3482]
["bitfinex","BTCUSD",1646359332593,0.00858996,41494.0,41484.0,0.01404011]
["bitfinex","BTCUSD",1646359332796,0.01302254,41499.0,41488.0,0.01442468]
["bitfinex","BTCUSD",1646359332994,0.01302254,41499.0,41490.0,0.180873]
["bitfinex","BTCUSD",1646359333191,0.01302254,41499.0,41498.0,0.1861414]
["bitfinex","BTCUSD",1646359333392,0.01302254,41499.0,41498.0,0.2343414]
["bitfinex","BTCUSD",1646359334644,0.00014087,41503.0,41498.0,0.5343414]
["bitfinex","BTCUSD",1646359334845,0.00014087,41503.0,41499.0,1.3]
["bitfinex","BTCUSD",1646359335047,0.00014087,41503.0,41501.0,0.01523224]
["bitfinex","BTCUSD",1646359335248,0.00056348,41508.0,41503.0,0.01675267]
["bitfinex","BTCUSD",1646359335447,0.00056348,41508.0,41505.0,0.01480509]
["bitfinex","BTCUSD",1646359335646,0.00056348,41508.0,41506.0,0.0482]
["bitfinex","BTCUSD",1646359335847,0.19922677,41514.0,41507.0,1.0]
["bitfinex","BTCUSD",1646359336059,0.02369,41517.0,41509.0,0.02405]
["bitfinex","BTCUSD",1646359336060,0.19922677,41515.0,41509.0,0.02405]
["bitfinex","BTCUSD",1646359336259,0.02369,41517.0,41511.0,0.02405]
["bitfinex","BTCUSD",1646359336450,0.02369,41517.0,41512.0,0.120521]
["bitfinex","BTCUSD",1646359336650,0.02369,41517.0,41512.0,0.398721]
["bitfinex","BTCUSD",1646359336855,0.0011,41520.0,41513.0,0.1482]
["bitfinex","BTCUSD",1646359337050,0.0011,41520.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646359337249,0.0011,41520.0,41515.0,0.03923041]
["bitfinex","BTCUSD",1646359337497,0.0011,41520.0,41518.0,0.2]
["bitfinex","BTCUSD",1646359337697,0.0011,41520.0,41519.0,0.0482]
["bitfinex","BTCUSD",1646359337898,0.25441346,41520.0,41519.0,0.02742087]
["bitfinex","BTCUSD",1646359338095,0.44775956,41520.0,41519.0,0.02742087]
["bitfinex","BTCUSD",1646359338894,0.25941346,41520.0,41519.0,0.02742087]
["bitfinex","BTCUSD",1646359339503,0.33344249,41520.0,41519.0,0.02742087]
["bitfinex","BTCUSD",1646359339696,0.25941346,41520.0,41519.0,0.02742087]
["bitfinex","BTCUSD",1646359340095,0.44322939,41520.0,41519.0,0.02742087]
["bitfinex","BTCUSD",1646359340498,0.25441346,41520.0,41519.0,0.02742087]
["bitfinex","BTCUSD",1646359340698,0.0011,41520.0,41519.0,0.02742087]
["bitfinex","BTCUSD",1646359340897,0.0041,41520.0,41519.0,0.02742087]
["bitfinex","BTCUSD",1646359341158,0.0041,41520.0,41519.0,0.02242087]
["bitfinex","BTCUSD",1646359341639,0.21594057,41520.0,41519.0,0.02242087]
["bitfinex","BTCUSD",1646359342240,0.21294057,41520.0,41519.0,0.02242087]
["bitfinex","BTCUSD",1646359342644,2.0354,41519.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646359342841,0.05891385,41515.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646359343043,0.17012355,41514.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646359343743,0.06029309,41512.0,41501.0,0.06029]
["bitfinex","BTCUSD",1646359343945,1.47735073,41513.0,41495.0,0.3]
["bitfinex","BTCUSD",1646359344142,0.25,41512.0,41495.0,0.3]
["bitfinex","BTCUSD",1646359344344,0.7354,41511.0,41489.0,0.3]
["bitfinex","BTCUSD",1646359344547,0.24382497,41501.0,41491.0,0.01408975]
["bitfinex","BTCUSD",1646359344742,0.17567482,41504.0,41494.0,0.16439159]
["bitfinex","BTCUSD",1646359344990,0.17567482,41504.0,41495.0,0.006]
["bitfinex","BTCUSD",1646359345190,0.00980008,41505.0,41495.0,0.006]
["bitfinex","BTCUSD",1646359345394,0.07168629,41504.0,41495.0,0.006]
["bitfinex","BTCUSD",1646359345592,0.7354,41503.0,41495.0,0.006]
["bitfinex","BTCUSD",1646359345793,0.2056282,41503.0,41495.0,0.006]
["bitfinex","BTCUSD",1646359346190,0.2056282,41503.0,41487.0,0.0482]
["bitfinex","BTCUSD",1646359346590,0.19558922,41499.0,41488.0,1.79794652]
["bitfinex","BTCUSD",1646359346790,0.01173043,41500.0,41488.0,1.79794652]
["bitfinex","BTCUSD",1646359346992,0.01173043,41500.0,41489.0,0.3]
["bitfinex","BTCUSD",1646359347196,0.01173043,41500.0,41491.0,0.060297]
["bitfinex","BTCUSD",1646359347992,0.01173043,41500.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359348636,0.01112868,41500.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359349742,0.0736568,41502.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359350537,0.20785658,41496.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359350738,0.0736568,41502.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359352142,0.2818846,41498.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359352401,0.0736568,41502.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359352600,0.01335456,41502.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359352798,0.01335456,41502.0,41495.0,0.15918793]
["bitfinex","BTCUSD",1646359353498,0.28436785,41495.0,41491.0,0.1232]
["bitfinex","BTCUSD",1646359353799,0.01335456,41502.0,41491.0,0.1232]
["bitfinex","BTCUSD",1646359354098,0.01335456,41502.0,41491.0,0.1182]
["bitfinex","BTCUSD",1646359354497,0.01335456,41502.0,41494.0,0.20296495]
["bitfinex","BTCUSD",1646359354697,0.22122574,41497.0,41494.0,0.20296495]
["bitfinex","BTCUSD",1646359355003,0.22122574,41497.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359355202,0.28944099,41497.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359355401,0.22122574,41497.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359355800,0.95662574,41497.0,41491.0,0.07]
["bitfinex","BTCUSD",1646359356262,1.01052555,41496.0,41481.0,0.4631]
["bitfinex","BTCUSD",1646359356462,1.01052555,41496.0,41479.0,0.060314]
["bitfinex","BTCUSD",1646359356661,0.06032021,41489.0,41479.0,0.060314]
["bitfinex","BTCUSD",1646359357061,0.25904245,41488.0,41481.0,0.19838966]
["bitfinex","BTCUSD",1646359357362,0.07147544,41489.0,41488.0,0.27367166]
["bitfinex","BTCUSD",1646359358365,0.21885742,41491.0,41488.0,0.45458515]
["bitfinex","BTCUSD",1646359358562,0.0678417,41495.0,41488.0,0.45458515]
["bitfinex","BTCUSD",1646359358762,0.27849521,41495.0,41488.0,0.45458515]
["bitfinex","BTCUSD",1646359358962,0.004,41489.0,41488.0,0.45458515]
["bitfinex","BTCUSD",1646359359763,0.27849521,41495.0,41488.0,0.45458515]
["bitfinex","BTCUSD",1646359359992,0.0678417,41495.0,41488.0,0.45458515]
["bitfinex","BTCUSD",1646359360298,0.05531015,41495.0,41488.0,0.45458515]
["bitfinex","BTCUSD",1646359360492,0.06539386,41495.0,41488.0,0.45458515]
["bitfinex","BTCUSD",1646359360690,0.26220587,41495.0,41488.0,0.27367166]
["bitfinex","BTCUSD",1646359360891,0.26220587,41495.0,41488.0,0.27767166]
["bitfinex","BTCUSD",1646359360892,0.07485256,41493.0,41488.0,0.27767166]
["bitfinex","BTCUSD",1646359361093,0.23534516,41494.0,41488.0,0.27750263]
["bitfinex","BTCUSD",1646359361490,0.33534516,41494.0,41488.0,0.27750263]
["bitfinex","BTCUSD",1646359361692,0.2174278,41493.0,41488.0,0.27750263]
["bitfinex","BTCUSD",1646359362090,0.2174278,41493.0,41483.0,0.120624]
["bitfinex","BTCUSD",1646359362091,0.7354,41490.0,41483.0,0.120624]
["bitfinex","BTCUSD",1646359362297,1.3,41491.0,41475.0,0.001]
["bitfinex","BTCUSD",1646359362298,0.7354,41481.0,41475.0,0.001]
["bitfinex","BTCUSD",1646359362495,0.17261274,41480.0,41475.0,0.001]
["bitfinex","BTCUSD",1646359363095,0.18974946,41479.0,41475.0,0.001]
["bitfinex","BTCUSD",1646359363295,0.50318371,41479.0,41475.0,0.001]
["bitfinex","BTCUSD",1646359363492,0.43664465,41479.0,41475.0,0.001]
["bitfinex","BTCUSD",1646359363742,0.8354,41478.0,41471.0,0.062338]
["bitfinex","BTCUSD",1646359363947,0.3,41477.0,41471.0,0.062338]
["bitfinex","BTCUSD",1646359364740,0.28572143,41472.0,41471.0,0.062338]
["bitfinex","BTCUSD",1646359364941,0.59203297,41472.0,41471.0,0.062338]
["bitfinex","BTCUSD",1646359366141,0.30631154,41472.0,41471.0,0.062338]
["bitfinex","BTCUSD",1646359366341,0.14429348,41472.0,41471.0,0.062338]
["bitfinex","BTCUSD",1646359366543,0.17036358,41478.0,41471.0,0.062338]
["bitfinex","BTCUSD",1646359366743,0.06033743,41478.0,41471.0,0.071993]
["bitfinex","BTCUSD",1646359366943,0.302,41477.0,41471.0,0.074993]
["bitfinex","BTCUSD",1646359367143,0.55694941,41477.0,41471.0,0.074993]
["bitfinex","BTCUSD",1646359367394,0.17207735,41475.0,41471.0,0.074993]
["bitfinex","BTCUSD",1646359367793,0.06107008,41472.0,41471.0,0.074993]
["bitfinex","BTCUSD",1646359367998,0.06107008,41472.0,41469.0,0.001]
["bitfinex","BTCUSD",1646359367999,1.3,41471.0,41469.0,0.001]
["bitfinex","BTCUSD",1646359368196,1.42071048,41471.0,41469.0,0.001]
["bitfinex","BTCUSD",1646359368393,1.42981111,41471.0,41469.0,0.001]
["bitfinex","BTCUSD",1646359368593,0.12981111,41471.0,41469.0,0.001]
["bitfinex","BTCUSD",1646359368992,0.3,41470.0,41469.0,0.001]
["bitfinex","BTCUSD",1646359369192,0.16934151,41472.0,41469.0,0.001]
["bitfinex","BTCUSD",1646359369392,0.16883151,41472.0,41469.0,0.001]
["bitfinex","BTCUSD",1646359370094,0.21604937,41470.0,41469.0,0.001]
["bitfinex","BTCUSD",1646359370496,0.21604937,41470.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359370699,0.36034813,41471.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359370996,0.004,41470.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359371484,0.16607735,41475.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359371678,0.26113546,41474.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359371877,0.56113546,41474.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359372877,0.56713546,41474.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359373078,0.57685044,41474.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359373879,0.27685044,41474.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359374276,0.26113546,41474.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359374479,0.05696198,41473.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359374677,0.17142305,41472.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359376998,0.17442305,41472.0,41469.0,0.010655]
["bitfinex","BTCUSD",1646359377200,1.103114,41471.0,41463.0,0.001]
["bitfinex","BTCUSD",1646359377403,0.7354,41467.0,41463.0,0.001]
["bitfinex","BTCUSD",1646359377613,1.403114,41466.0,41463.0,0.001]
["bitfinex","BTCUSD",1646359377800,0.7354,41464.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359378001,0.07456745,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359378199,0.13361951,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359378874,0.13861951,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359380279,0.13361951,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359380476,0.40315863,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359380875,0.40615863,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359381074,0.13661951,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359382276,0.13361951,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359382895,0.13661951,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359383303,0.02405,41469.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359383304,0.07479829,41464.0,41455.0,0.001]
["bitfinex","BTCUSD",1646359383603,0.42373397,41472.0,41460.0,0.060344]
["bitfinex","BTCUSD",1646359383604,0.01034151,41472.0,41460.0,0.060344]
["bitfinex","BTCUSD",1646359383801,0.05,41473.0,41460.0,0.060344]
["bitfinex","BTCUSD",1646359384198,0.24860363,41474.0,41461.0,0.0482]
["bitfinex","BTCUSD",1646359384199,0.172395,41470.0,41461.0,0.0482]
["bitfinex","BTCUSD",1646359386446,0.06004658,41469.0,41461.0,0.0482]
["bitfinex","BTCUSD",1646359386646,0.36004658,41469.0,41461.0,0.0482]
["bitfinex","BTCUSD",1646359386943,0.06004658,41469.0,41461.0,0.0482]
["bitfinex","BTCUSD",1646359387244,0.172395,41470.0,41461.0,0.0482]
["bitfinex","BTCUSD",1646359388547,0.06034372,41476.0,41461.0,0.0482]
["bitfinex","BTCUSD",1646359388548,0.05,41478.0,41464.0,0.03955141]
["bitfinex","BTCUSD",1646359388750,0.00939385,41481.0,41468.0,0.120647]
["bitfinex","BTCUSD",1646359388751,0.3,41481.0,41468.0,0.120647]
["bitfinex","BTCUSD",1646359388949,0.3,41484.0,41473.0,0.060331]
["bitfinex","BTCUSD",1646359389346,0.41236312,41475.0,41473.0,0.060331]
["bitfinex","BTCUSD",1646359389550,0.3,41474.0,41473.0,0.060331]
["bitfinex","BTCUSD",1646359389749,0.3,41474.0,41465.0,0.01627816]
["bitfinex","BTCUSD",1646359389750,0.05729925,41468.0,41465.0,0.01627816]
["bitfinex","BTCUSD",1646359390002,0.51379961,41474.0,41463.0,0.0482]
["bitfinex","BTCUSD",1646359390602,0.1786911,41468.0,41463.0,0.0482]
["bitfinex","BTCUSD",1646359391004,0.1781811,41468.0,41463.0,0.0482]
["bitfinex","BTCUSD",1646359391801,0.1776711,41468.0,41463.0,0.0482]
["bitfinex","BTCUSD",1646359393103,0.1776711,41468.0,41463.0,0.0432]
["bitfinex","BTCUSD",1646359393966,0.3,41471.0,41460.0,0.33062827]
["bitfinex","BTCUSD",1646359394364,0.50031498,41474.0,41460.0,0.33062827]
["bitfinex","BTCUSD",1646359394565,0.60031498,41474.0,41460.0,0.33062827]
["bitfinex","BTCUSD",1646359394965,0.17273162,41472.0,41460.0,0.33662827]
["bitfinex","BTCUSD",1646359395367,0.62844007,41484.0,41461.0,0.34542573]
["bitfinex","BTCUSD",1646359395368,0.01023586,41479.0,41461.0,0.34542573]
["bitfinex","BTCUSD",1646359395568,0.3,41483.0,41467.0,0.120654]
["bitfinex","BTCUSD",1646359395767,0.3,41483.0,41468.0,0.0482]
["bitfinex","BTCUSD",1646359395966,0.3,41483.0,41469.0,0.02405]
["bitfinex","BTCUSD",1646359396167,0.06505475,41483.0,41470.0,0.07225]
["bitfinex","BTCUSD",1646359396369,0.17742894,41482.0,41471.0,0.0482]
["bitfinex","BTCUSD",1646359396568,0.06295845,41476.0,41472.0,0.0482]
["bitfinex","BTCUSD",1646359396770,0.17742894,41482.0,41475.0,0.12065]
["bitfinex","BTCUSD",1646359396968,0.17742894,41482.0,41475.0,0.10277595]
["bitfinex","BTCUSD",1646359397170,0.17742894,41482.0,41475.0,0.22341995]
["bitfinex","BTCUSD",1646359397399,0.17742894,41482.0,41476.0,0.0482]
["bitfinex","BTCUSD",1646359397800,0.056733,41483.0,41476.0,0.0482]
["bitfinex","BTCUSD",1646359398001,0.26486257,41482.0,41476.0,0.0482]
["bitfinex","BTCUSD",1646359398303,0.18152053,41481.0,41476.0,0.0482]
["bitfinex","BTCUSD",1646359399201,0.16972378,41478.0,41476.0,0.0482]
["bitfinex","BTCUSD",1646359401001,0.16972378,41478.0,41476.0,0.0512]
["bitfinex","BTCUSD",1646359401445,0.29855492,41486.0,41476.0,0.0512]
["bitfinex","BTCUSD",1646359401644,0.29855492,41485.0,41476.0,0.111524]
["bitfinex","BTCUSD",1646359401842,0.1569317,41483.0,41477.0,0.060321]
["bitfinex","BTCUSD",1646359402046,0.29855492,41486.0,41476.0,0.111524]
["bitfinex","BTCUSD",1646359402241,0.29855492,41486.0,41476.0,0.108524]
["bitfinex","BTCUSD",1646359402443,0.29855492,41485.0,41476.0,0.108524]
["bitfinex","BTCUSD",1646359402641,0.19846075,41482.0,41476.0,0.108524]
["bitfinex","BTCUSD",1646359403042,0.19846075,41482.0,41476.0,0.118177]
["bitfinex","BTCUSD",1646359403241,0.19846075,41482.0,41476.0,0.108524]
["bitfinex","BTCUSD",1646359404243,0.29855492,41485.0,41477.0,0.060321]
["bitfinex","BTCUSD",1646359404445,0.29855492,41485.0,41478.0,0.3]
["bitfinex","BTCUSD",1646359404899,0.3145,41493.0,41478.0,0.3]
["bitfinex","BTCUSD",1646359404900,0.27029014,41484.0,41478.0,0.3]
["bitfinex","BTCUSD",1646359405099,0.27029014,41484.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359405299,0.48471958,41484.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359406100,0.2094741,41482.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359406303,0.48471958,41484.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359406503,0.7832745,41484.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359407103,0.29855492,41483.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359407702,0.49855492,41482.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359408943,0.2,41482.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646359409149,0.2,41482.0,41479.0,0.0502]
["bitfinex","BTCUSD",1646359409450,0.2,41482.0,41480.0,0.3]
["bitfinex","BTCUSD",1646359409647,0.2,41482.0,41481.0,0.0482]
["bitfinex","BTCUSD",1646359411144,0.201,41482.0,41481.0,0.0482]
["bitfinex","BTCUSD",1646359412246,0.29855492,41489.0,41481.0,0.0482]
["bitfinex","BTCUSD",1646359412904,0.72098653,41490.0,41481.0,0.0482]
["bitfinex","BTCUSD",1646359413101,0.72098653,41490.0,41481.0,0.0502]
["bitfinex","BTCUSD",1646359413102,0.29855492,41489.0,41481.0,0.0502]
["bitfinex","BTCUSD",1646359413502,0.9171,41490.0,41481.0,0.0502]
["bitfinex","BTCUSD",1646359413903,0.9171,41490.0,41482.0,0.19107631]
["bitfinex","BTCUSD",1646359414103,0.9171,41490.0,41483.0,0.0482]
["bitfinex","BTCUSD",1646359414304,0.9171,41490.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646359414503,0.29855492,41489.0,41485.0,0.0482]
["bitfinex","BTCUSD",1646359415008,0.9201,41490.0,41485.0,0.0482]
["bitfinex","BTCUSD",1646359416447,0.9171,41490.0,41485.0,0.0482]
["bitfinex","BTCUSD",1646359416649,0.29855492,41489.0,41485.0,0.0482]
["bitfinex","BTCUSD",1646359417055,0.44982647,41491.0,41485.0,0.0502]
["bitfinex","BTCUSD",1646359417253,0.29855492,41491.0,41485.0,0.231131]
["bitfinex","BTCUSD",1646359417457,0.34855492,41494.0,41486.0,0.360308]
["bitfinex","BTCUSD",1646359417662,0.003,41495.0,41487.0,0.06263184]
["bitfinex","BTCUSD",1646359418051,0.003,41495.0,41489.0,0.18116743]
["bitfinex","BTCUSD",1646359418252,0.73359649,41499.0,41490.0,0.3482]
["bitfinex","BTCUSD",1646359418253,0.43504157,41499.0,41490.0,0.3482]
["bitfinex","BTCUSD",1646359418452,0.20532175,41499.0,41490.0,0.0482]
["bitfinex","BTCUSD",1646359418651,0.52510735,41500.0,41495.0,0.2]
["bitfinex","BTCUSD",1646359418652,0.29855492,41500.0,41495.0,0.2]
["bitfinex","BTCUSD",1646359418852,0.29855492,41501.0,41495.0,0.2]
["bitfinex","BTCUSD",1646359419054,0.29855492,41500.0,41495.0,0.2]
["bitfinex","BTCUSD",1646359419452,0.29855492,41502.0,41495.0,0.2]
["bitfinex","BTCUSD",1646359419651,0.23169764,41498.0,41494.0,0.0603]
["bitfinex","BTCUSD",1646359420312,0.7354,41496.0,41476.0,0.677026]
["bitfinex","BTCUSD",1646359420603,0.01672346,41493.0,41489.0,0.2]
["bitfinex","BTCUSD",1646359420801,0.31672346,41493.0,41489.0,0.2]
["bitfinex","BTCUSD",1646359421000,2.7832338,41491.0,41489.0,0.2]
["bitfinex","BTCUSD",1646359421201,0.3,41490.0,41489.0,0.2]
["bitfinex","BTCUSD",1646359421401,0.18495061,41483.0,41479.0,0.003]
["bitfinex","BTCUSD",1646359422101,0.41245074,41483.0,41479.0,0.003]
["bitfinex","BTCUSD",1646359422303,0.41245074,41483.0,41479.0,0.060323]
["bitfinex","BTCUSD",1646359423103,0.41245074,41483.0,41479.0,0.065323]
["bitfinex","BTCUSD",1646359423503,0.45213232,41490.0,41479.0,0.065323]
["bitfinex","BTCUSD",1646359424449,0.20527673,41486.0,41479.0,0.060323]
["bitfinex","BTCUSD",1646359424652,0.3,41487.0,41479.0,0.060323]
["bitfinex","BTCUSD",1646359425651,0.25767162,41487.0,41479.0,0.060323]
["bitfinex","BTCUSD",1646359425853,0.20383149,41488.0,41479.0,0.060323]
["bitfinex","BTCUSD",1646359426551,0.20383149,41488.0,41479.0,0.069975]
["bitfinex","BTCUSD",1646359426752,0.19679422,41487.0,41479.0,0.069975]
["bitfinex","BTCUSD",1646359426952,0.21833359,41484.0,41479.0,0.060323]
["bitfinex","BTCUSD",1646359427153,0.19679422,41487.0,41479.0,0.063323]
["bitfinex","BTCUSD",1646359427793,0.19679422,41487.0,41479.0,0.06315395]
["bitfinex","BTCUSD",1646359428296,0.27841781,41486.0,41479.0,0.06015395]
["bitfinex","BTCUSD",1646359428993,0.27841781,41486.0,41479.0,0.06215395]
["bitfinex","BTCUSD",1646359429593,0.21280449,41484.0,41479.0,0.06215395]
["bitfinex","BTCUSD",1646359430496,0.21280449,41484.0,41479.0,0.06980695]
["bitfinex","BTCUSD",1646359430800,0.3,41483.0,41475.0,0.10277595]
["bitfinex","BTCUSD",1646359431961,0.25359125,41477.0,41475.0,0.10277595]
["bitfinex","BTCUSD",1646359432560,0.21765145,41481.0,41475.0,0.10277595]
["bitfinex","BTCUSD",1646359432761,0.28921427,41481.0,41475.0,0.10277595]
["bitfinex","BTCUSD",1646359432963,0.3,41480.0,41475.0,0.10277595]
["bitfinex","BTCUSD",1646359433261,0.001,41477.0,41470.0,0.063336]
["bitfinex","BTCUSD",1646359433661,0.21687154,41475.0,41470.0,0.063336]
["bitfinex","BTCUSD",1646359433863,0.21687154,41475.0,41470.0,0.28150348]
["bitfinex","BTCUSD",1646359434360,0.3,41480.0,41470.0,0.28815748]
["bitfinex","BTCUSD",1646359434561,0.3,41483.0,41470.0,0.28815748]
["bitfinex","BTCUSD",1646359434762,0.3,41483.0,41472.0,0.060329]
["bitfinex","BTCUSD",1646359435000,0.3,41486.0,41472.0,0.060329]
["bitfinex","BTCUSD",1646359435200,0.4,41486.0,41472.0,0.060329]
["bitfinex","BTCUSD",1646359435402,0.28821711,41485.0,41475.0,0.120643]
["bitfinex","BTCUSD",1646359435606,0.28821711,41485.0,41480.0,0.19279463]
["bitfinex","BTCUSD",1646359435800,0.28821711,41485.0,41480.0,0.25310863]
["bitfinex","BTCUSD",1646359436004,0.28821711,41485.0,41481.0,0.060314]
["bitfinex","BTCUSD",1646359436201,0.1,41488.0,41481.0,0.060314]
["bitfinex","BTCUSD",1646359437102,0.1,41488.0,41481.0,0.062314]
["bitfinex","BTCUSD",1646359437401,0.24761544,41486.0,41481.0,0.062314]
["bitfinex","BTCUSD",1646359438404,0.24761544,41486.0,41481.0,0.060314]
["bitfinex","BTCUSD",1646359438668,0.3,41485.0,41479.0,0.120628]
["bitfinex","BTCUSD",1646359438862,1.26995491,41485.0,41475.0,0.060331]
["bitfinex","BTCUSD",1646359439055,1.61893477,41485.0,41475.0,0.060331]
["bitfinex","BTCUSD",1646359439255,0.34897986,41484.0,41475.0,0.060331]
["bitfinex","BTCUSD",1646359439655,0.34897986,41484.0,41476.0,0.21197177]
["bitfinex","BTCUSD",1646359439858,0.64897986,41485.0,41476.0,0.21197177]
["bitfinex","BTCUSD",1646359440063,0.3,41485.0,41476.0,0.21197177]
["bitfinex","BTCUSD",1646359440256,1.02491117,41485.0,41476.0,0.18844836]
["bitfinex","BTCUSD",1646359440457,0.72491117,41485.0,41476.0,0.18844836]
["bitfinex","BTCUSD",1646359440661,0.37593131,41485.0,41476.0,0.18844836]
["bitfinex","BTCUSD",1646359441555,0.56035372,41485.0,41476.0,0.18844836]
["bitfinex","BTCUSD",1646359441955,0.37593131,41485.0,41476.0,0.18844836]
["bitfinex","BTCUSD",1646359443199,0.37593131,41485.0,41476.0,0.19044836]
["bitfinex","BTCUSD",1646359444103,0.01405731,41485.0,41483.0,0.16074302]
["bitfinex","BTCUSD",1646359444304,0.01405731,41485.0,41483.0,0.28137102]
["bitfinex","BTCUSD",1646359444703,0.34897986,41490.0,41483.0,0.28137102]
["bitfinex","BTCUSD",1646359444903,0.28473923,41489.0,41483.0,0.28137102]
["bitfinex","BTCUSD",1646359445105,0.28473923,41489.0,41483.0,0.28237102]
["bitfinex","BTCUSD",1646359445502,0.34897986,41490.0,41483.0,0.28237102]
["bitfinex","BTCUSD",1646359445907,0.01672346,41493.0,41484.0,1.1482]
["bitfinex","BTCUSD",1646359446354,0.01672346,41493.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646359446551,0.01672346,41493.0,41485.0,0.3]
["bitfinex","BTCUSD",1646359446751,0.01672346,41493.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646359447153,0.02528436,41492.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646359447552,0.05762244,41490.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646359447752,0.01672346,41493.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646359447954,0.02528943,41492.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646359448552,0.18478216,41490.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646359449653,0.002,41492.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646359449911,0.002,41492.0,41481.0,0.001]
["bitfinex","BTCUSD",1646359449912,0.76069307,41491.0,41481.0,0.001]
["bitfinex","BTCUSD",1646359450112,0.76069307,41490.0,41481.0,0.001]
["bitfinex","BTCUSD",1646359450310,0.02529307,41489.0,41472.0,0.553234]
["bitfinex","BTCUSD",1646359450707,0.18293103,41484.0,41472.0,0.553234]
["bitfinex","BTCUSD",1646359450906,0.2733987,41480.0,41475.0,0.1308]
["bitfinex","BTCUSD",1646359451110,2.31748938,41479.0,41472.0,0.360334]
["bitfinex","BTCUSD",1646359451311,2.31748938,41479.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359452112,0.18154899,41478.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359452312,2.31748938,41479.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359453010,0.3,41478.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359453311,0.3,41478.0,41472.0,0.061334]
["bitfinex","BTCUSD",1646359453754,2.47226677,41479.0,41472.0,0.061334]
["bitfinex","BTCUSD",1646359453957,0.3,41478.0,41472.0,0.070989]
["bitfinex","BTCUSD",1646359454160,0.3,41478.0,41472.0,0.061334]
["bitfinex","BTCUSD",1646359454355,0.22066887,41475.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359455256,0.22566887,41475.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359456456,0.22066887,41475.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359457403,0.3,41478.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359457603,2.66689888,41479.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359457808,0.006,41480.0,41472.0,0.069989]
["bitfinex","BTCUSD",1646359458406,0.22972946,41480.0,41472.0,0.069989]
["bitfinex","BTCUSD",1646359460004,0.22972946,41480.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359461253,0.22972946,41480.0,41472.0,0.062334]
["bitfinex","BTCUSD",1646359462359,0.22972946,41480.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359463156,0.22972946,41480.0,41472.0,0.063334]
["bitfinex","BTCUSD",1646359464558,0.22972946,41480.0,41472.0,0.060334]
["bitfinex","BTCUSD",1646359465028,2.04579055,41478.0,41472.0,0.069988]
["bitfinex","BTCUSD",1646359465228,2.04579055,41478.0,41472.0,0.072988]
["bitfinex","BTCUSD",1646359465428,0.22972946,41480.0,41472.0,0.072988]
["bitfinex","BTCUSD",1646359465929,0.22972946,41480.0,41472.0,0.063334]
["bitfinex","BTCUSD",1646359466132,0.3494095,41482.0,41475.0,0.16130991]
["bitfinex","BTCUSD",1646359466530,0.5474143,41483.0,41475.0,0.16130991]
["bitfinex","BTCUSD",1646359466731,0.3494095,41483.0,41475.0,0.16130991]
["bitfinex","BTCUSD",1646359466933,0.56379788,41483.0,41475.0,0.16130991]
["bitfinex","BTCUSD",1646359467130,0.61554154,41483.0,41475.0,0.16130991]
["bitfinex","BTCUSD",1646359467333,0.3494095,41484.0,41475.0,0.28395391]
["bitfinex","BTCUSD",1646359467734,0.1982875,41485.0,41475.0,0.28395391]
["bitfinex","BTCUSD",1646359468331,0.22358828,41483.0,41475.0,0.28395391]
["bitfinex","BTCUSD",1646359468530,0.22358828,41483.0,41475.0,0.28195391]
["bitfinex","BTCUSD",1646359468954,0.22358828,41483.0,41475.0,0.120644]
["bitfinex","BTCUSD",1646359470160,0.57299778,41483.0,41475.0,0.120644]
["bitfinex","BTCUSD",1646359470357,0.18572749,41482.0,41475.0,0.120644]
["bitfinex","BTCUSD",1646359470558,0.20993391,41478.0,41475.0,0.120644]
["bitfinex","BTCUSD",1646359471162,0.20993391,41478.0,41475.0,0.122644]
["bitfinex","BTCUSD",1646359472269,0.20993391,41478.0,41475.0,0.002]
["bitfinex","BTCUSD",1646359472270,0.3,41477.0,41475.0,0.002]
["bitfinex","BTCUSD",1646359472507,0.3,41477.0,41468.0,0.01468103]
["bitfinex","BTCUSD",1646359473008,0.3,41477.0,41465.0,0.06034]
["bitfinex","BTCUSD",1646359473009,0.3,41477.0,41470.0,0.009655]
["bitfinex","BTCUSD",1646359473014,0.23877945,41471.0,41470.0,0.009655]
["bitfinex","BTCUSD",1646359473211,0.23877945,41471.0,41465.0,0.06034]
["bitfinex","BTCUSD",1646359473212,0.53877945,41471.0,41465.0,0.06034]
["bitfinex","BTCUSD",1646359473405,0.06108212,41470.0,41465.0,0.06034]
["bitfinex","BTCUSD",1646359473805,0.21588117,41468.0,41465.0,0.06034]
["bitfinex","BTCUSD",1646359474407,0.21588117,41468.0,41464.0,0.060344]
["bitfinex","BTCUSD",1646359475004,0.53877945,41471.0,41464.0,0.060344]
["bitfinex","BTCUSD",1646359475204,0.003,41468.0,41464.0,0.060344]
["bitfinex","BTCUSD",1646359476553,0.20962935,41468.0,41464.0,0.060344]
["bitfinex","BTCUSD",1646359476749,0.20962935,41468.0,41464.0,0.06023983]
["bitfinex","BTCUSD",1646359477149,0.004,41468.0,41464.0,0.06023983]
["bitfinex","BTCUSD",1646359477354,0.004,41468.0,41464.0,0.18092783]
["bitfinex","BTCUSD",1646359478051,0.004,41468.0,41465.0,0.060342]
["bitfinex","BTCUSD",1646359478253,0.004,41468.0,41466.0,0.120683]
["bitfinex","BTCUSD",1646359478452,0.27365332,41471.0,41466.0,0.120683]
["bitfinex","BTCUSD",1646359479652,0.16782127,41469.0,41466.0,0.120683]
["bitfinex","BTCUSD",1646359480908,0.16782127,41469.0,41466.0,0.130339]
["bitfinex","BTCUSD",1646359481209,0.17182127,41469.0,41466.0,0.130339]
["bitfinex","BTCUSD",1646359481808,0.004,41469.0,41466.0,0.130339]
["bitfinex","BTCUSD",1646359482212,0.3,41476.0,41466.0,0.130339]
["bitfinex","BTCUSD",1646359482416,0.15241509,41479.0,41466.0,0.130339]
["bitfinex","BTCUSD",1646359482713,0.1428,41480.0,41466.0,0.120683]
["bitfinex","BTCUSD",1646359482910,0.24640667,41480.0,41475.0,0.060335]
["bitfinex","BTCUSD",1646359483112,0.54640667,41480.0,41475.0,0.060335]
["bitfinex","BTCUSD",1646359483511,0.54140667,41480.0,41475.0,0.060335]
["bitfinex","BTCUSD",1646359484357,0.18954626,41476.0,41475.0,0.060335]
["bitfinex","BTCUSD",1646359484758,0.18954626,41476.0,41474.0,0.069993]
["bitfinex","BTCUSD",1646359485062,0.18954626,41476.0,41474.0,0.009656]
["bitfinex","BTCUSD",1646359485457,0.18954626,41476.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359485656,0.3,41478.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359486258,0.24140667,41480.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359487059,0.39380697,41480.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359487401,0.24140667,41480.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359489806,0.73991874,41481.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359490208,0.58751844,41481.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359490408,0.73991874,41481.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359490605,0.58751844,41481.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359490806,0.21285943,41476.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359491005,0.73991874,41481.0,41471.0,0.060341]
["bitfinex","BTCUSD",1646359491255,0.74736774,41481.0,41472.0,0.16439003]
["bitfinex","BTCUSD",1646359491654,0.58751844,41481.0,41472.0,0.16439003]
["bitfinex","BTCUSD",1646359491856,0.32223719,41482.0,41472.0,0.16439003]
["bitfinex","BTCUSD",1646359491857,0.1598493,41482.0,41472.0,0.28505403]
["bitfinex","BTCUSD",1646359492060,0.1598493,41485.0,41475.0,0.120649]
["bitfinex","BTCUSD",1646359492259,0.01130983,41488.0,41475.0,0.120649]
["bitfinex","BTCUSD",1646359492260,0.1598493,41488.0,41475.0,0.120649]
["bitfinex","BTCUSD",1646359492459,0.1598493,41489.0,41476.0,0.0482]
["bitfinex","BTCUSD",1646359492659,0.3285,41490.0,41477.0,1.3]
["bitfinex","BTCUSD",1646359492660,0.1264903,41490.0,41477.0,1.3]
["bitfinex","BTCUSD",1646359492862,0.1264903,41490.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359493062,0.1786724,41492.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359493257,0.39799372,41492.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359493458,0.06808542,41492.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359493859,0.1552792,41493.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359494057,0.19529729,41492.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359494657,0.1552792,41493.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359495710,0.35365351,41493.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359496009,0.1552792,41493.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359497212,0.1556139,41492.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359498115,0.1552792,41493.0,41489.0,6.273e-05]
["bitfinex","BTCUSD",1646359498313,0.1552792,41493.0,41488.0,0.06020823]
["bitfinex","BTCUSD",1646359499261,0.34639827,41493.0,41488.0,0.06020823]
["bitfinex","BTCUSD",1646359500260,0.1552792,41493.0,41488.0,0.06020823]
["bitfinex","BTCUSD",1646359500666,0.1552792,41493.0,41487.0,0.060317]
["bitfinex","BTCUSD",1646359500861,0.8906792,41493.0,41484.0,0.120632]
["bitfinex","BTCUSD",1646359501062,0.06959959,41486.0,41484.0,0.120632]
["bitfinex","BTCUSD",1646359501268,0.21222022,41488.0,41484.0,0.120632]
["bitfinex","BTCUSD",1646359501466,0.18503626,41486.0,41484.0,0.120632]
["bitfinex","BTCUSD",1646359501764,0.23812278,41485.0,41478.0,0.1389]
["bitfinex","BTCUSD",1646359501965,0.23812278,41485.0,41477.0,0.17944278]
["bitfinex","BTCUSD",1646359502609,0.30624928,41485.0,41477.0,0.17944278]
["bitfinex","BTCUSD",1646359502908,0.30624928,41485.0,41475.0,0.120649]
["bitfinex","BTCUSD",1646359503314,0.23812278,41485.0,41475.0,0.120649]
["bitfinex","BTCUSD",1646359503909,0.23812278,41485.0,41476.0,0.20360038]
["bitfinex","BTCUSD",1646359504111,0.3,41491.0,41482.0,0.060323]
["bitfinex","BTCUSD",1646359504312,0.1,41490.0,41484.0,0.060317]
["bitfinex","BTCUSD",1646359504914,0.15946666,41489.0,41484.0,0.060317]
["bitfinex","BTCUSD",1646359505113,0.24629134,41487.0,41482.0,0.060323]
["bitfinex","BTCUSD",1646359505312,0.24629134,41487.0,41482.0,0.055323]
["bitfinex","BTCUSD",1646359506157,0.85417312,41494.0,41485.0,0.12063]
["bitfinex","BTCUSD",1646359506158,0.06032466,41494.0,41485.0,0.12063]
["bitfinex","BTCUSD",1646359506358,0.1,41493.0,41485.0,0.12063]
["bitfinex","BTCUSD",1646359507056,0.3344609,41493.0,41485.0,0.12063]
["bitfinex","BTCUSD",1646359507459,0.2344609,41493.0,41485.0,0.12063]
["bitfinex","BTCUSD",1646359508060,0.06754578,41486.0,41484.0,0.060314]
["bitfinex","BTCUSD",1646359508261,0.06754578,41486.0,41473.0,0.180957]
["bitfinex","BTCUSD",1646359508262,0.31956329,41486.0,41485.0,0.009653]
["bitfinex","BTCUSD",1646359508758,0.31956329,41486.0,41476.0,0.060331]
["bitfinex","BTCUSD",1646359508962,0.19203052,41484.0,41476.0,0.060331]
["bitfinex","BTCUSD",1646359510207,0.18988459,41483.0,41476.0,0.060331]
["bitfinex","BTCUSD",1646359510408,0.07456555,41481.0,41476.0,0.060331]
["bitfinex","BTCUSD",1646359510612,0.19203052,41484.0,41476.0,0.060331]
["bitfinex","BTCUSD",1646359512009,0.26344409,41484.0,41476.0,0.060331]
["bitfinex","BTCUSD",1646359512209,0.25201751,41486.0,41477.0,0.060324]
["bitfinex","BTCUSD",1646359512412,0.20965992,41488.0,41477.0,0.060324]
["bitfinex","BTCUSD",1646359512611,0.14933185,41488.0,41477.0,0.060324]
["bitfinex","BTCUSD",1646359512813,0.14933185,41491.0,41477.0,0.060324]
["bitfinex","BTCUSD",1646359513012,0.1408,41492.0,41477.0,0.060324]
["bitfinex","BTCUSD",1646359513013,0.32470492,41492.0,41477.0,0.060324]
["bitfinex","BTCUSD",1646359513211,0.1408,41492.0,41485.0,0.2045596]
["bitfinex","BTCUSD",1646359513413,0.20844948,41490.0,41486.0,0.060319]
["bitfinex","BTCUSD",1646359513681,0.14933185,41493.0,41486.0,0.060319]
["bitfinex","BTCUSD",1646359514074,0.98473185,41494.0,41486.0,0.060319]
["bitfinex","BTCUSD",1646359514276,0.14933185,41494.0,41486.0,0.060319]
["bitfinex","BTCUSD",1646359514479,0.14933185,41494.0,41487.0,0.3]
["bitfinex","BTCUSD",1646359514677,0.27130558,41495.0,41487.0,0.3]
["bitfinex","BTCUSD",1646359515377,0.27130558,41495.0,41487.0,0.301]
["bitfinex","BTCUSD",1646359515678,0.27130558,41495.0,41487.0,0.001]
["bitfinex","BTCUSD",1646359515877,0.07330923,41493.0,41487.0,0.001]
["bitfinex","BTCUSD",1646359516282,0.27130558,41495.0,41487.0,0.001]
["bitfinex","BTCUSD",1646359517177,0.27130558,41495.0,41486.0,0.060319]
["bitfinex","BTCUSD",1646359517428,0.07355725,41492.0,41486.0,0.060319]
["bitfinex","BTCUSD",1646359518226,0.07355725,41492.0,41484.0,0.120633]
["bitfinex","BTCUSD",1646359518427,0.23436405,41487.0,41484.0,0.120633]
["bitfinex","BTCUSD",1646359519426,0.23436405,41487.0,41484.0,0.180948]
["bitfinex","BTCUSD",1646359519628,0.00964414,41493.0,41484.0,0.180948]
["bitfinex","BTCUSD",1646359519828,0.88473185,41496.0,41484.0,0.180948]
["bitfinex","BTCUSD",1646359520027,0.7354,41496.0,41484.0,0.180948]
["bitfinex","BTCUSD",1646359520229,0.16024592,41489.0,41484.0,0.180948]
["bitfinex","BTCUSD",1646359520429,0.06387064,41486.0,41475.0,0.44605]
["bitfinex","BTCUSD",1646359520827,0.06387064,41486.0,41475.0,0.01205]
["bitfinex","BTCUSD",1646359521259,0.20492992,41483.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359521567,0.14933185,41487.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359521957,0.7354,41488.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359522156,0.05292499,41487.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359522358,0.22103589,41483.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359522557,0.17818189,41484.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359523161,0.14933185,41487.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359523359,0.142,41492.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359523360,0.14933185,41488.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359523559,0.23728959,41488.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359524062,0.23728959,41488.0,41479.0,0.069985]
["bitfinex","BTCUSD",1646359524260,0.21086534,41486.0,41479.0,0.069985]
["bitfinex","BTCUSD",1646359524460,0.21086534,41486.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359525703,0.05991834,41484.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359525906,0.21086534,41486.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359526106,0.14933185,41485.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359526404,0.21086534,41486.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359526607,0.27412368,41481.0,41479.0,0.060331]
["bitfinex","BTCUSD",1646359527003,0.21086534,41486.0,41479.0,0.06024161]
["bitfinex","BTCUSD",1646359527808,0.21086534,41486.0,41477.0,0.060332]
["bitfinex","BTCUSD",1646359528013,0.0595458,41480.0,41479.0,0.009655]
["bitfinex","BTCUSD",1646359528212,0.7354,41484.0,41479.0,0.009655]
["bitfinex","BTCUSD",1646359528856,0.7354,41484.0,41472.0,0.1449]
["bitfinex","BTCUSD",1646359529262,0.17696575,41478.0,41472.0,0.1449]
["bitfinex","BTCUSD",1646359529457,0.21507568,41476.0,41469.0,0.16300276]
["bitfinex","BTCUSD",1646359532507,0.7354,41483.0,41469.0,0.16300276]
["bitfinex","BTCUSD",1646359533408,0.28394028,41474.0,41469.0,0.16300276]
["bitfinex","BTCUSD",1646359533611,0.17200282,41478.0,41469.0,0.16300276]
["bitfinex","BTCUSD",1646359534009,2.48991028,41475.0,41469.0,0.16300276]
["bitfinex","BTCUSD",1646359534413,2.56055812,41475.0,41465.0,0.060339]
["bitfinex","BTCUSD",1646359534613,2.56055812,41475.0,41464.0,0.1449]
["bitfinex","BTCUSD",1646359534614,0.367714,41473.0,41464.0,0.1449]
["bitfinex","BTCUSD",1646359534815,1.103114,41473.0,41464.0,0.1449]
["bitfinex","BTCUSD",1646359535011,1.103114,41473.0,41461.0,0.4468]
["bitfinex","BTCUSD",1646359535012,0.7354,41473.0,41461.0,0.4468]
["bitfinex","BTCUSD",1646359535210,0.7354,41473.0,41460.0,0.526851]
["bitfinex","BTCUSD",1646359535409,0.17568731,41469.0,41460.0,0.526851]
["bitfinex","BTCUSD",1646359535610,0.17568731,41469.0,41460.0,0.060351]
["bitfinex","BTCUSD",1646359535910,0.42405,41474.0,41460.0,0.060351]
["bitfinex","BTCUSD",1646359535911,0.4,41474.0,41460.0,0.060351]
["bitfinex","BTCUSD",1646359536172,0.7354,41473.0,41459.0,0.120694]
["bitfinex","BTCUSD",1646359536470,0.2594736,41460.0,41459.0,0.120694]
["bitfinex","BTCUSD",1646359536666,0.2353328,41467.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359536868,0.3,41466.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359537267,0.20829685,41464.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359538178,0.3353328,41467.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359538367,0.15487475,41465.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359538972,0.667714,41464.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359539170,1.403114,41464.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359539372,0.01314839,41465.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359539574,0.2353328,41467.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359539575,0.1,41466.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359539769,0.2353328,41467.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359539770,0.3835328,41467.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359540011,0.16958818,41463.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359540213,0.90498818,41463.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359540412,0.19361916,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359541523,1.02124154,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359541814,1.38892754,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359542014,1.55664154,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359542218,1.18892754,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359542413,1.55664154,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359542615,1.60484154,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359542812,1.66521488,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359543013,1.6760156,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359543412,1.48239644,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359544468,1.69118913,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359545068,1.48239644,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359546273,1.65299512,41462.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359546775,0.23108244,41462.0,41461.0,0.57351708]
["bitfinex","BTCUSD",1646359546983,0.16325,41471.0,41461.0,0.57351708]
["bitfinex","BTCUSD",1646359546984,0.15196596,41471.0,41461.0,0.57351708]
["bitfinex","BTCUSD",1646359547179,0.16968303,41472.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359547412,0.00977655,41472.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359547810,0.15654185,41464.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359548205,0.00977655,41472.0,41462.0,0.3]
["bitfinex","BTCUSD",1646359548409,0.15990648,41474.0,41463.0,0.060342]
["bitfinex","BTCUSD",1646359548609,0.15990648,41474.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359548610,0.3,41473.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359549005,0.7354,41472.0,41461.0,0.27351708]
["bitfinex","BTCUSD",1646359549207,0.31381448,41473.0,41462.0,0.01205]
["bitfinex","BTCUSD",1646359549407,0.21821836,41465.0,41461.0,0.28756708]
["bitfinex","BTCUSD",1646359550212,0.21821836,41465.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359550213,0.14986536,41465.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359550808,0.15988957,41472.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359551158,0.4462,41474.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359551357,1.0788,41475.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359551555,0.1,41474.0,41464.0,0.010658]
["bitfinex","BTCUSD",1646359551757,0.1,41474.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359551758,0.28738852,41473.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359551956,0.16731609,41470.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359555502,0.16731609,41470.0,41464.0,0.010658]
["bitfinex","BTCUSD",1646359556305,0.15988957,41472.0,41464.0,0.010658]
["bitfinex","BTCUSD",1646359556504,0.3,41474.0,41464.0,0.010658]
["bitfinex","BTCUSD",1646359556911,0.3,41474.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359556912,0.45988957,41474.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359557104,0.15988957,41474.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359557304,0.16686776,41469.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359557910,0.15988957,41475.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359558307,0.3,41482.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359558506,0.22349398,41476.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359558758,0.22349398,41476.0,41464.0,0.010657]
["bitfinex","BTCUSD",1646359558955,0.45988957,41482.0,41464.0,0.010657]
["bitfinex","BTCUSD",1646359559154,0.7354,41481.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359559354,0.18355917,41476.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359559955,0.17309841,41472.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359561054,0.17309841,41472.0,41465.0,0.23318575]
["bitfinex","BTCUSD",1646359561254,0.17309841,41472.0,41464.0,0.001]
["bitfinex","BTCUSD",1646359561453,0.17309841,41472.0,41464.0,0.004]
["bitfinex","BTCUSD",1646359561654,0.17309841,41472.0,41461.0,0.39901908]
["bitfinex","BTCUSD",1646359562254,0.28433304,41470.0,41461.0,0.39901908]
["bitfinex","BTCUSD",1646359562510,0.17518494,41465.0,41461.0,0.26021908]
["bitfinex","BTCUSD",1646359562711,0.17467494,41465.0,41461.0,0.26021908]
["bitfinex","BTCUSD",1646359563209,0.17467494,41465.0,41463.0,0.060352]
["bitfinex","BTCUSD",1646359563610,0.07067494,41465.0,41463.0,0.060352]
["bitfinex","BTCUSD",1646359564212,0.07016494,41465.0,41463.0,0.060352]
["bitfinex","BTCUSD",1646359565514,0.07616494,41465.0,41463.0,0.060352]
["bitfinex","BTCUSD",1646359565713,0.006,41465.0,41463.0,0.060352]
["bitfinex","BTCUSD",1646359565915,0.006,41465.0,41461.0,0.26021908]
["bitfinex","BTCUSD",1646359566763,0.006,41465.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359567062,0.7354,41462.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359567256,0.306,41465.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359567457,0.7354,41464.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359567857,0.7354,41468.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359568062,0.96733923,41462.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359569560,0.97233923,41462.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359570618,0.96733923,41462.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359573417,0.97233923,41462.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359574756,0.96733923,41462.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359575763,1.14653696,41462.0,41461.0,0.24816908]
["bitfinex","BTCUSD",1646359576159,1.14653696,41462.0,41461.0,0.23816908]
["bitfinex","BTCUSD",1646359577258,1.14653696,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359578111,0.96733923,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359579813,0.7354,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359580919,1.00692248,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359581653,1.01192248,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359582056,0.7404,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359582256,0.90030919,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359582457,0.005,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359582657,0.21693284,41463.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359583461,0.7354,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359584058,0.89530283,41462.0,41461.0,0.23416908]
["bitfinex","BTCUSD",1646359584263,0.05274095,41451.0,41449.0,0.1362]
["bitfinex","BTCUSD",1646359584468,0.3,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646359584911,1.35714532,41451.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646359585110,1.18750174,41451.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646359585314,1.18750174,41451.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359585315,2.3354,41450.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359585514,2.4876,41450.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359585712,0.7354,41446.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359586309,0.92371696,41446.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359587910,1.7482,41450.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359587911,0.7354,41449.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359588963,0.97513361,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359589158,0.3,41447.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359589559,0.97513361,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359590261,0.05703359,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359590461,0.005,41449.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359590663,0.7404,41449.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359590861,0.7354,41449.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359591060,0.21413275,41447.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359591266,0.7354,41449.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359592262,0.20770042,41447.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646359592509,0.55,41446.0,41439.0,0.050791]
["bitfinex","BTCUSD",1646359592709,0.1,41450.0,41439.0,0.050791]
["bitfinex","BTCUSD",1646359593209,0.35882884,41451.0,41439.0,0.050791]
["bitfinex","BTCUSD",1646359593609,0.7374,41450.0,41439.0,0.050791]
["bitfinex","BTCUSD",1646359593814,0.20655921,41445.0,41439.0,0.050791]
["bitfinex","BTCUSD",1646359594310,0.20655921,41445.0,41439.0,0.060455]
["bitfinex","BTCUSD",1646359595216,1.3,41443.0,41435.0,0.002]
["bitfinex","BTCUSD",1646359595417,1.3,41444.0,41420.0,0.243538]
["bitfinex","BTCUSD",1646359595418,0.4,41440.0,41420.0,0.243538]
["bitfinex","BTCUSD",1646359595625,0.4,41440.0,41415.0,0.1]
["bitfinex","BTCUSD",1646359595626,0.34044376,41402.0,41401.0,0.31204141]
["bitfinex","BTCUSD",1646359595822,0.34044376,41402.0,41401.0,0.101]
["bitfinex","BTCUSD",1646359595823,0.0482,41402.0,41401.0,0.101]
["bitfinex","BTCUSD",1646359596019,0.0471,41402.0,41401.0,0.101]
["bitfinex","BTCUSD",1646359596270,0.21075959,41409.0,41403.0,0.02405]
["bitfinex","BTCUSD",1646359596271,0.0482,41407.0,41403.0,0.02405]
["bitfinex","BTCUSD",1646359596476,0.12600379,41412.0,41402.0,1.15]
["bitfinex","BTCUSD",1646359596477,0.17420379,41412.0,41405.0,1.32405]
["bitfinex","BTCUSD",1646359596669,0.12600379,41412.0,41408.0,0.01263597]
["bitfinex","BTCUSD",1646359596870,0.12600379,41412.0,41408.0,0.00877569]
["bitfinex","BTCUSD",1646359596871,0.0631247,41412.0,41408.0,0.00877569]
["bitfinex","BTCUSD",1646359597067,0.0631247,41412.0,41411.0,0.02405]
["bitfinex","BTCUSD",1646359597267,0.0631247,41412.0,41402.0,0.120835]
["bitfinex","BTCUSD",1646359597268,0.0149247,41412.0,41404.0,0.01496974]
["bitfinex","BTCUSD",1646359597668,0.0179247,41412.0,41404.0,0.01496974]
["bitfinex","BTCUSD",1646359598075,0.16887552,41407.0,41404.0,0.01496974]
["bitfinex","BTCUSD",1646359598269,0.0179247,41412.0,41404.0,0.01496974]
["bitfinex","BTCUSD",1646359598868,0.0149247,41412.0,41404.0,0.00996974]
["bitfinex","BTCUSD",1646359599270,0.21322463,41406.0,41404.0,0.00996974]
["bitfinex","BTCUSD",1646359599472,0.0149247,41412.0,41404.0,0.00996974]
["bitfinex","BTCUSD",1646359599473,0.06843656,41411.0,41404.0,0.00996974]
["bitfinex","BTCUSD",1646359599671,0.3,41410.0,41401.0,0.101]
["bitfinex","BTCUSD",1646359600315,0.20010954,41407.0,41401.0,0.101]
["bitfinex","BTCUSD",1646359600812,0.3,41406.0,41401.0,0.101]
["bitfinex","BTCUSD",1646359601621,0.25191666,41405.0,41401.0,0.104]
["bitfinex","BTCUSD",1646359602012,0.3,41406.0,41401.0,0.104]
["bitfinex","BTCUSD",1646359602412,0.20010954,41407.0,41401.0,0.104]
["bitfinex","BTCUSD",1646359602612,0.31207,41410.0,41401.0,0.104]
["bitfinex","BTCUSD",1646359602811,0.01207,41410.0,41401.0,0.10094]
["bitfinex","BTCUSD",1646359603011,0.01207,41411.0,41401.0,0.35466814]
["bitfinex","BTCUSD",1646359603212,0.01207,41411.0,41401.0,0.10094]
["bitfinex","BTCUSD",1646359603412,0.01207,41411.0,41401.0,0.09594]
["bitfinex","BTCUSD",1646359603656,0.05989185,41407.0,41401.0,0.09994]
["bitfinex","BTCUSD",1646359604561,0.01207,41411.0,41401.0,0.09994]
["bitfinex","BTCUSD",1646359604761,0.0149247,41412.0,41403.0,0.17405]
["bitfinex","BTCUSD",1646359604960,0.59074204,41412.0,41405.0,0.02405]
["bitfinex","BTCUSD",1646359605161,0.59074204,41412.0,41407.0,0.03715259]
["bitfinex","BTCUSD",1646359605359,0.59074204,41412.0,41409.0,0.01648834]
["bitfinex","BTCUSD",1646359605559,0.59074204,41412.0,41410.0,0.01588865]
["bitfinex","BTCUSD",1646359606564,0.59074204,41412.0,41411.0,0.07225]
["bitfinex","BTCUSD",1646359606766,0.59074204,41412.0,41411.0,0.17850838]
["bitfinex","BTCUSD",1646359607417,0.0149247,41412.0,41411.0,0.17850838]
["bitfinex","BTCUSD",1646359607608,0.0149247,41412.0,41411.0,0.32850838]
["bitfinex","BTCUSD",1646359607807,0.0149247,41412.0,41411.0,0.31650838]
["bitfinex","BTCUSD",1646359608009,0.17939836,41417.0,41413.0,0.02405]
["bitfinex","BTCUSD",1646359608210,0.17939836,41417.0,41416.0,0.16371593]
["bitfinex","BTCUSD",1646359608408,0.17939836,41417.0,41416.0,0.45925311]
["bitfinex","BTCUSD",1646359610409,0.17939836,41417.0,41416.0,0.43520311]
["bitfinex","BTCUSD",1646359610811,0.17939836,41417.0,41416.0,0.15445838]
["bitfinex","BTCUSD",1646359611660,0.17939836,41417.0,41416.0,0.41544742]
["bitfinex","BTCUSD",1646359613658,0.17939836,41417.0,41416.0,0.42144742]
["bitfinex","BTCUSD",1646359614664,0.16407432,41417.0,41416.0,0.42144742]
["bitfinex","BTCUSD",1646359614923,0.16407432,41417.0,41416.0,0.41544742]
["bitfinex","BTCUSD",1646359615520,0.16407432,41417.0,41416.0,0.42044742]
["bitfinex","BTCUSD",1646359616321,0.16407432,41417.0,41416.0,0.41544742]
["bitfinex","BTCUSD",1646359616720,0.16407432,41417.0,41416.0,0.41044742]
["bitfinex","BTCUSD",1646359617523,0.16407432,41417.0,41416.0,0.41544742]
["bitfinex","BTCUSD",1646359618763,0.16407432,41417.0,41416.0,0.15445838]
["bitfinex","BTCUSD",1646359618965,0.16407432,41417.0,41416.0,0.10625838]
["bitfinex","BTCUSD",1646359619560,0.16607432,41417.0,41416.0,0.10625838]
["bitfinex","BTCUSD",1646359620960,0.16407432,41417.0,41416.0,0.10625838]
["bitfinex","BTCUSD",1646359621664,0.16407432,41417.0,41416.0,0.11125838]
["bitfinex","BTCUSD",1646359622909,0.16407432,41417.0,41416.0,0.10625838]
["bitfinex","BTCUSD",1646359623309,0.16407432,41417.0,41415.0,0.34482985]
["bitfinex","BTCUSD",1646359623510,0.16407432,41417.0,41416.0,0.09464355]
["bitfinex","BTCUSD",1646359625516,0.16407432,41417.0,41416.0,0.09464583]
["bitfinex","BTCUSD",1646359625816,0.16407432,41417.0,41416.0,0.09464469]
["bitfinex","BTCUSD",1646359629660,0.16407432,41417.0,41416.0,0.0946424]
["bitfinex","BTCUSD",1646359630909,0.16407432,41417.0,41416.0,0.1428424]
["bitfinex","BTCUSD",1646359632307,0.16407432,41417.0,41416.0,0.14270489]
["bitfinex","BTCUSD",1646359635159,0.16407432,41417.0,41416.0,0.09450489]
["bitfinex","BTCUSD",1646359635562,0.16407432,41417.0,41416.0,0.007]
["bitfinex","BTCUSD",1646359636158,0.16407432,41417.0,41416.0,0.2467857]
["bitfinex","BTCUSD",1646359637410,0.16407432,41417.0,41416.0,0.2397857]
["bitfinex","BTCUSD",1646359638412,0.16407432,41417.0,41411.0,0.16716349]
["bitfinex","BTCUSD",1646359638612,0.16407432,41417.0,41411.0,0.10516349]
["bitfinex","BTCUSD",1646359638813,0.16407432,41417.0,41411.0,0.10016349]
["bitfinex","BTCUSD",1646359639613,0.16407432,41417.0,41412.0,0.23422344]
["bitfinex","BTCUSD",1646359640015,0.16407432,41417.0,41413.0,0.060408]
["bitfinex","BTCUSD",1646359640416,0.16407432,41417.0,41414.0,0.01029416]
["bitfinex","BTCUSD",1646359640615,0.16407432,41417.0,41415.0,0.0639991]
["bitfinex","BTCUSD",1646359641558,0.16407432,41417.0,41415.0,0.0679991]
["bitfinex","BTCUSD",1646359642960,0.16407432,41417.0,41415.0,0.0639991]
["bitfinex","BTCUSD",1646359643361,0.16407432,41417.0,41415.0,0.0619991]
["bitfinex","BTCUSD",1646359643566,0.15407432,41417.0,41415.0,0.07375617]
["bitfinex","BTCUSD",1646359643762,0.15407432,41417.0,41415.0,0.02555617]
["bitfinex","BTCUSD",1646359644063,0.15407432,41417.0,41415.0,0.0137991]
["bitfinex","BTCUSD",1646359645709,0.15407432,41417.0,41415.0,0.0167991]
["bitfinex","BTCUSD",1646359646311,0.15407432,41417.0,41415.0,0.02975057]
["bitfinex","BTCUSD",1646359646912,0.15407432,41417.0,41415.0,0.0137991]
["bitfinex","BTCUSD",1646359647713,0.15407432,41417.0,41415.0,0.0167991]
["bitfinex","BTCUSD",1646359648962,0.15407432,41417.0,41415.0,0.0137991]
["bitfinex","BTCUSD",1646359649560,0.15407432,41417.0,41415.0,0.0167991]
["bitfinex","BTCUSD",1646359650764,0.18473742,41416.0,41415.0,0.0167991]
["bitfinex","BTCUSD",1646359650963,0.18473742,41416.0,41406.0,0.01565077]
["bitfinex","BTCUSD",1646359651162,0.15407432,41417.0,41406.0,0.01565077]
["bitfinex","BTCUSD",1646359651369,0.15407432,41417.0,41412.0,0.24800421]
["bitfinex","BTCUSD",1646359653608,0.15507432,41417.0,41412.0,0.24800421]
["bitfinex","BTCUSD",1646359654612,0.15507432,41417.0,41413.0,0.01472355]
["bitfinex","BTCUSD",1646359654808,0.15407432,41417.0,41413.0,0.01472355]
["bitfinex","BTCUSD",1646359655709,0.15407432,41417.0,41413.0,0.01772355]
["bitfinex","BTCUSD",1646359657060,0.15407432,41417.0,41413.0,0.01472355]
["bitfinex","BTCUSD",1646359661912,0.15407432,41417.0,41413.0,0.01672355]
["bitfinex","BTCUSD",1646359662805,0.002,41422.0,41413.0,0.01672355]
["bitfinex","BTCUSD",1646359663658,0.002,41422.0,41413.0,0.01872355]
["bitfinex","BTCUSD",1646359663962,0.32476753,41423.0,41413.0,0.01672355]
["bitfinex","BTCUSD",1646359664962,0.32476753,41423.0,41413.0,0.01472355]
["bitfinex","BTCUSD",1646359665160,0.31269753,41423.0,41413.0,0.01472355]
["bitfinex","BTCUSD",1646359665663,0.31269753,41423.0,41413.0,0.01672355]
["bitfinex","BTCUSD",1646359666262,0.18541822,41423.0,41413.0,0.01660441]
["bitfinex","BTCUSD",1646359666862,0.18541822,41423.0,41413.0,0.01460441]
["bitfinex","BTCUSD",1646359667514,0.23875229,41423.0,41413.0,0.01460441]
["bitfinex","BTCUSD",1646359667716,0.23875229,41423.0,41413.0,0.01660441]
["bitfinex","BTCUSD",1646359668216,0.33875229,41423.0,41413.0,0.21660441]
["bitfinex","BTCUSD",1646359668616,0.28541822,41423.0,41413.0,0.21660441]
["bitfinex","BTCUSD",1646359669018,0.28541822,41423.0,41414.0,0.2]
["bitfinex","BTCUSD",1646359669826,0.63594931,41424.0,41415.0,0.060412]
["bitfinex","BTCUSD",1646359670021,0.63594931,41424.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359670022,0.62387931,41424.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359670220,0.52654214,41427.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359670622,0.16448113,41425.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359670822,0.39926283,41427.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359671022,0.52654214,41427.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359671264,0.39926283,41427.0,41423.0,0.26510124]
["bitfinex","BTCUSD",1646359671562,0.39926283,41427.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359671761,0.19353331,41426.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359672162,0.39926283,41427.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359672761,0.06885755,41426.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359673162,0.18342748,41425.0,41420.0,0.19746517]
["bitfinex","BTCUSD",1646359673763,0.48342748,41425.0,41415.0,0.060412]
["bitfinex","BTCUSD",1646359674563,0.61070679,41425.0,41415.0,0.060412]
["bitfinex","BTCUSD",1646359674764,0.48342748,41425.0,41417.0,0.18859048]
["bitfinex","BTCUSD",1646359675017,0.61070679,41425.0,41415.0,0.060412]
["bitfinex","BTCUSD",1646359675215,0.0548149,41421.0,41413.0,0.01460441]
["bitfinex","BTCUSD",1646359675414,0.3,41420.0,41413.0,0.01460441]
["bitfinex","BTCUSD",1646359675617,0.18151264,41417.0,41413.0,0.01460441]
["bitfinex","BTCUSD",1646359675816,0.3,41420.0,41413.0,0.01460441]
["bitfinex","BTCUSD",1646359676016,1.9469831,41418.0,41413.0,0.01460441]
["bitfinex","BTCUSD",1646359676812,2.12856194,41418.0,41413.0,0.01460441]
["bitfinex","BTCUSD",1646359677714,2.12856194,41418.0,41413.0,0.01760441]
["bitfinex","BTCUSD",1646359678116,0.3,41417.0,41413.0,0.003]
["bitfinex","BTCUSD",1646359679070,0.3,41417.0,41407.0,0.17328761]
["bitfinex","BTCUSD",1646359679973,1.9469831,41418.0,41407.0,0.17328761]
["bitfinex","BTCUSD",1646359680177,1.9469831,41418.0,41409.0,0.2]
["bitfinex","BTCUSD",1646359680372,1.9469831,41418.0,41412.0,0.24027794]
["bitfinex","BTCUSD",1646359680572,1.9469831,41418.0,41411.0,0.06042]
["bitfinex","BTCUSD",1646359681076,0.01207,41422.0,41411.0,0.06042]
["bitfinex","BTCUSD",1646359681271,0.01207,41422.0,41412.0,0.01587966]
["bitfinex","BTCUSD",1646359681471,0.357,41423.0,41412.0,0.01587966]
["bitfinex","BTCUSD",1646359681672,0.357,41423.0,41418.0,0.22865814]
["bitfinex","BTCUSD",1646359681871,0.12710905,41425.0,41421.0,0.15451878]
["bitfinex","BTCUSD",1646359682069,0.48992486,41426.0,41421.0,0.15451878]
["bitfinex","BTCUSD",1646359682269,0.1,41425.0,41421.0,0.15451878]
["bitfinex","BTCUSD",1646359682816,0.1,41425.0,41418.0,0.20971568]
["bitfinex","BTCUSD",1646359683215,0.02368015,41425.0,41418.0,0.20971568]
["bitfinex","BTCUSD",1646359683814,0.02368015,41425.0,41421.0,0.21588051]
["bitfinex","BTCUSD",1646359685614,0.02368015,41425.0,41421.0,0.07588051]
["bitfinex","BTCUSD",1646359685815,0.006,41425.0,41421.0,0.07588051]
["bitfinex","BTCUSD",1646359687561,0.02368015,41426.0,41421.0,0.07588051]
["bitfinex","BTCUSD",1646359687762,0.005,41425.0,41421.0,0.07588051]
["bitfinex","BTCUSD",1646359688467,0.005,41425.0,41412.0,0.01587966]
["bitfinex","BTCUSD",1646359688666,0.005,41425.0,41420.0,0.009669]
["bitfinex","BTCUSD",1646359688866,1.68074253,41421.0,41420.0,0.009669]
["bitfinex","BTCUSD",1646359689066,0.005,41425.0,41420.0,0.009669]
["bitfinex","BTCUSD",1646359689467,0.02368015,41424.0,41420.0,0.18987884]
["bitfinex","BTCUSD",1646359690318,0.02368015,41424.0,41412.0,0.01587966]
["bitfinex","BTCUSD",1646359691420,0.02368015,41424.0,41418.0,0.17111288]
["bitfinex","BTCUSD",1646359692019,0.1272466,41428.0,41418.0,0.23151988]
["bitfinex","BTCUSD",1646359692020,0.02368015,41425.0,41418.0,0.23151988]
["bitfinex","BTCUSD",1646359692222,0.02368015,41425.0,41419.0,0.0482]
["bitfinex","BTCUSD",1646359693419,0.02368015,41425.0,41419.0,0.10859435]
["bitfinex","BTCUSD",1646359693887,0.02368015,41425.0,41419.0,0.11059435]
["bitfinex","BTCUSD",1646359694487,0.02368015,41425.0,41420.0,0.01410201]
["bitfinex","BTCUSD",1646359694686,0.02368015,41425.0,41422.0,0.01631723]
["bitfinex","BTCUSD",1646359694886,0.001,41430.0,41425.0,0.15590869]
["bitfinex","BTCUSD",1646359695094,0.12736049,41434.0,41427.0,0.060388]
["bitfinex","BTCUSD",1646359695288,0.05,41437.0,41429.0,0.01258283]
["bitfinex","BTCUSD",1646359695490,0.12738306,41436.0,41433.0,0.25591343]
["bitfinex","BTCUSD",1646359695686,0.1361,41438.0,41433.0,0.25591343]
["bitfinex","BTCUSD",1646359695891,0.40226283,41439.0,41433.0,0.25591343]
["bitfinex","BTCUSD",1646359696088,0.40226283,41439.0,41433.0,0.46949973]
["bitfinex","BTCUSD",1646359696288,0.40226283,41439.0,41433.0,0.25591343]
["bitfinex","BTCUSD",1646359696289,0.003,41439.0,41433.0,0.25591343]
["bitfinex","BTCUSD",1646359697187,0.06139905,41439.0,41433.0,0.25591343]
["bitfinex","BTCUSD",1646359697414,0.12738306,41441.0,41433.0,0.25591343]
["bitfinex","BTCUSD",1646359697615,0.52942792,41442.0,41433.0,0.25591343]
["bitfinex","BTCUSD",1646359697816,0.17699564,41440.0,41433.0,0.25691343]
["bitfinex","BTCUSD",1646359698013,0.18872792,41442.0,41433.0,0.25691343]
["bitfinex","BTCUSD",1646359698617,0.06935857,41441.0,41433.0,0.25691343]
["bitfinex","BTCUSD",1646359699117,0.16371446,41439.0,41433.0,0.25691343]
["bitfinex","BTCUSD",1646359699315,0.16371446,41439.0,41433.0,0.001]
["bitfinex","BTCUSD",1646359699516,0.06935857,41441.0,41430.0,0.01408028]
["bitfinex","BTCUSD",1646359699716,0.18872792,41442.0,41430.0,0.01408028]
["bitfinex","BTCUSD",1646359699917,0.003,41439.0,41430.0,0.01408028]
["bitfinex","BTCUSD",1646359700525,0.003,41439.0,41431.0,0.0482]
["bitfinex","BTCUSD",1646359700719,0.003,41439.0,41433.0,0.01332605]
["bitfinex","BTCUSD",1646359700923,0.003,41439.0,41436.0,0.15753304]
["bitfinex","BTCUSD",1646359701180,0.1361,41445.0,41437.0,0.06136242]
["bitfinex","BTCUSD",1646359701181,0.1311,41445.0,41437.0,0.06136242]
["bitfinex","BTCUSD",1646359701380,0.54778543,41450.0,41437.0,0.06136242]
["bitfinex","BTCUSD",1646359701381,0.3,41446.0,41437.0,0.06136242]
["bitfinex","BTCUSD",1646359702379,0.35460003,41446.0,41437.0,0.06136242]
["bitfinex","BTCUSD",1646359702577,0.3,41446.0,41438.0,0.20594752]
["bitfinex","BTCUSD",1646359703177,0.16996965,41445.0,41438.0,0.20594752]
["bitfinex","BTCUSD",1646359703377,0.3,41446.0,41438.0,0.20594752]
["bitfinex","BTCUSD",1646359703778,0.3,41446.0,41438.0,0.20794752]
["bitfinex","BTCUSD",1646359704382,0.4407,41447.0,41438.0,0.20794752]
["bitfinex","BTCUSD",1646359704782,0.42738306,41449.0,41440.0,0.19367717]
["bitfinex","BTCUSD",1646359705013,0.3,41449.0,41440.0,0.19367717]
["bitfinex","BTCUSD",1646359705410,0.50039673,41449.0,41440.0,0.19367717]
["bitfinex","BTCUSD",1646359705610,0.3,41449.0,41440.0,0.19367717]
["bitfinex","BTCUSD",1646359705810,0.42738306,41449.0,41440.0,0.19367717]
["bitfinex","BTCUSD",1646359706010,0.3,41449.0,41440.0,0.19367717]
["bitfinex","BTCUSD",1646359706811,0.47827389,41449.0,41440.0,0.19367717]
["bitfinex","BTCUSD",1646359707010,0.3,41449.0,41440.0,0.19367717]
["bitfinex","BTCUSD",1646359708212,0.35536411,41449.0,41440.0,0.19367717]
["bitfinex","BTCUSD",1646359708413,0.20896111,41446.0,41438.0,0.20594752]
["bitfinex","BTCUSD",1646359708662,0.20896111,41446.0,41437.0,0.01316242]
["bitfinex","BTCUSD",1646359708866,0.3,41445.0,41437.0,0.01316242]
["bitfinex","BTCUSD",1646359709065,0.20896111,41446.0,41437.0,0.01316242]
["bitfinex","BTCUSD",1646359709461,0.20896111,41446.0,41437.0,0.22663385]
["bitfinex","BTCUSD",1646359709662,0.20896111,41446.0,41439.0,0.2561519]
["bitfinex","BTCUSD",1646359709864,0.3,41448.0,41439.0,0.2561519]
["bitfinex","BTCUSD",1646359710063,0.3346,41450.0,41439.0,0.2561519]
["bitfinex","BTCUSD",1646359711465,0.3346,41450.0,41437.0,0.22663385]
["bitfinex","BTCUSD",1646359711662,0.0664626,41449.0,41438.0,0.009665]
["bitfinex","BTCUSD",1646359711864,0.46873448,41448.0,41439.0,0.002]
["bitfinex","BTCUSD",1646359712520,0.3,41448.0,41441.0,0.20883037]
["bitfinex","BTCUSD",1646359712720,0.3346,41450.0,41442.0,0.060379]
["bitfinex","BTCUSD",1646359712920,0.3,41451.0,41442.0,0.060379]
["bitfinex","BTCUSD",1646359713722,0.21398533,41447.0,41442.0,0.060379]
["bitfinex","BTCUSD",1646359713923,0.3,41451.0,41442.0,0.060379]
["bitfinex","BTCUSD",1646359714522,0.31205,41451.0,41442.0,0.060379]
["bitfinex","BTCUSD",1646359714722,0.05269621,41447.0,41442.0,0.060379]
["bitfinex","BTCUSD",1646359715724,0.39674664,41445.0,41442.0,0.060379]
["bitfinex","BTCUSD",1646359716364,0.39674664,41445.0,41439.0,0.009665]
["bitfinex","BTCUSD",1646359716365,0.367714,41444.0,41439.0,0.009665]
["bitfinex","BTCUSD",1646359716567,0.3,41443.0,41439.0,0.009665]
["bitfinex","BTCUSD",1646359716870,0.367714,41441.0,41439.0,0.009665]
["bitfinex","BTCUSD",1646359717067,0.367714,41441.0,41428.0,0.1376]
["bitfinex","BTCUSD",1646359717068,0.05959768,41436.0,41428.0,0.1376]
["bitfinex","BTCUSD",1646359717266,0.3,41435.0,41429.0,0.17128957]
["bitfinex","BTCUSD",1646359717468,0.451,41441.0,41429.0,0.17128957]
["bitfinex","BTCUSD",1646359717664,0.367714,41440.0,41429.0,0.17128957]
["bitfinex","BTCUSD",1646359717865,0.18381267,41433.0,41429.0,0.17128957]
["bitfinex","BTCUSD",1646359718768,0.004,41436.0,41428.0,0.060404]
["bitfinex","BTCUSD",1646359719165,0.31205,41440.0,41428.0,0.060404]
["bitfinex","BTCUSD",1646359719368,0.109668,41439.0,41428.0,0.060404]
["bitfinex","BTCUSD",1646359719764,0.109668,41439.0,41431.0,0.16135379]
["bitfinex","BTCUSD",1646359720222,0.05380185,41437.0,41431.0,0.16135379]
["bitfinex","BTCUSD",1646359720423,0.3,41436.0,41431.0,0.16135379]
["bitfinex","BTCUSD",1646359720620,0.3,41436.0,41428.0,0.060404]
["bitfinex","BTCUSD",1646359721926,0.16845814,41434.0,41428.0,0.060404]
["bitfinex","BTCUSD",1646359722127,0.46588097,41433.0,41428.0,0.060404]
["bitfinex","BTCUSD",1646359722322,0.3,41433.0,41428.0,0.060404]
["bitfinex","BTCUSD",1646359722522,0.3,41433.0,41428.0,0.0603119]
["bitfinex","BTCUSD",1646359723524,0.01205,41436.0,41428.0,0.0603119]
["bitfinex","BTCUSD",1646359723762,0.22767843,41436.0,41428.0,0.0603119]
["bitfinex","BTCUSD",1646359724363,0.06013449,41435.0,41428.0,0.0603119]
["bitfinex","BTCUSD",1646359724567,0.3,41434.0,41428.0,0.0603119]
["bitfinex","BTCUSD",1646359725863,0.367714,41433.0,41428.0,0.0603119]
["bitfinex","BTCUSD",1646359726069,0.0482,41432.0,41421.0,0.1407]
["bitfinex","BTCUSD",1646359726366,0.0482,41432.0,41416.0,0.702664]
["bitfinex","BTCUSD",1646359726367,1.403114,41431.0,41422.0,0.060419]
["bitfinex","BTCUSD",1646359726564,0.367714,41429.0,41422.0,0.060419]
["bitfinex","BTCUSD",1646359726763,0.367714,41427.0,41422.0,0.060419]
["bitfinex","BTCUSD",1646359726964,0.3,41428.0,41427.0,0.2162385]
["bitfinex","BTCUSD",1646359727168,0.367714,41428.0,41427.0,0.2162385]
["bitfinex","BTCUSD",1646359727410,0.367714,41429.0,41427.0,0.2162385]
["bitfinex","BTCUSD",1646359727609,0.367714,41428.0,41427.0,0.2162385]
["bitfinex","BTCUSD",1646359728509,0.0482,41430.0,41427.0,0.2162385]
["bitfinex","BTCUSD",1646359728709,0.367714,41429.0,41427.0,0.2162385]
["bitfinex","BTCUSD",1646359729310,0.367714,41429.0,41427.0,0.3370495]
["bitfinex","BTCUSD",1646359729714,0.3,41431.0,41427.0,0.3370495]
["bitfinex","BTCUSD",1646359729910,0.367714,41429.0,41427.0,0.3370495]
["bitfinex","BTCUSD",1646359730111,0.367714,41433.0,41427.0,0.3370495]
["bitfinex","BTCUSD",1646359730313,0.367714,41431.0,41427.0,0.3370495]
["bitfinex","BTCUSD",1646359734182,0.367714,41431.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359734183,0.7354,41430.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359734385,0.80679219,41428.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359734584,1.151314,41427.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359734781,0.667714,41426.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359735021,0.715914,41426.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359736116,0.719914,41426.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359737618,0.419914,41426.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359737815,0.715914,41426.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359738418,0.415914,41426.0,41425.0,0.120817]
["bitfinex","BTCUSD",1646359738665,0.815914,41426.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359738863,0.467714,41425.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359739964,0.474714,41425.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359741263,0.467714,41425.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359742063,0.367714,41423.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359742264,0.10518,41423.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359742510,0.3,41422.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359742714,0.367714,41421.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359744110,0.372714,41421.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359744914,0.010172,41421.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359745317,0.367738,41421.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359745915,0.011208,41421.0,41420.0,0.060426]
["bitfinex","BTCUSD",1646359746162,0.367739,41421.0,41420.0,1.010426]
["bitfinex","BTCUSD",1646359746367,0.38309442,41434.0,41421.0,0.75]
["bitfinex","BTCUSD",1646359746564,0.37102442,41434.0,41429.0,0.16069039]
["bitfinex","BTCUSD",1646359746765,0.01205,41435.0,41429.0,0.22109939]
["bitfinex","BTCUSD",1646359746766,0.377409,41433.0,41429.0,0.22109939]
["bitfinex","BTCUSD",1646359746966,0.014963,41433.0,41429.0,0.22109939]
["bitfinex","BTCUSD",1646359747364,0.367687,41432.0,41429.0,0.22109939]
["bitfinex","BTCUSD",1646359747563,0.367687,41432.0,41429.0,0.060409]
["bitfinex","BTCUSD",1646359750311,0.367687,41432.0,41431.0,0.20047306]
["bitfinex","BTCUSD",1646359750912,0.367687,41432.0,41431.0,0.19047306]
["bitfinex","BTCUSD",1646359751119,0.005266,41432.0,41431.0,0.19047306]
["bitfinex","BTCUSD",1646359751314,0.4838,41442.0,41429.0,0.060409]
["bitfinex","BTCUSD",1646359751315,0.03356,41441.0,41429.0,0.060409]
["bitfinex","BTCUSD",1646359752014,0.03356,41441.0,41429.0,0.061409]
["bitfinex","BTCUSD",1646359752214,0.03356,41441.0,41435.0,0.21555081]
["bitfinex","BTCUSD",1646359752414,0.03356,41441.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359752613,0.13356,41441.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359752815,0.03356,41441.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359754564,0.043228,41441.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359754966,0.03356,41441.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359757414,0.76896,41441.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359757710,0.1,41440.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359757913,0.03356,41439.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359758611,0.043228,41439.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359759011,0.03356,41439.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359760717,0.03356,41439.0,41437.0,0.21703902]
["bitfinex","BTCUSD",1646359762970,0.032975,41439.0,41437.0,0.21703902]
["bitfinex","BTCUSD",1646359763171,0.032975,41439.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359764372,0.03239,41439.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359769576,0.13239,41439.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359770377,0.142058,41439.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359770576,0.13239,41439.0,41436.0,0.060395]
["bitfinex","BTCUSD",1646359772615,0.13239,41439.0,41436.0,0.27789994]
["bitfinex","BTCUSD",1646359773018,0.03239,41439.0,41436.0,0.27789994]
["bitfinex","BTCUSD",1646359777868,0.032398,41439.0,41436.0,0.27789994]
["bitfinex","BTCUSD",1646359778070,0.042066,41440.0,41439.0,0.20533915]
["bitfinex","BTCUSD",1646359778274,0.009668,41440.0,41439.0,0.20533915]
["bitfinex","BTCUSD",1646359779471,0.009668,41440.0,41439.0,0.22938915]
["bitfinex","BTCUSD",1646359779670,0.009668,41440.0,41439.0,0.20533915]
["bitfinex","BTCUSD",1646359780521,0.009668,41440.0,41437.0,0.120771]
["bitfinex","BTCUSD",1646359780919,1.89791713,41440.0,41437.0,0.120771]
["bitfinex","BTCUSD",1646359781922,1.89791713,41440.0,41434.0,0.12078]
["bitfinex","BTCUSD",1646359781923,0.33372906,41439.0,41434.0,0.12078]
["bitfinex","BTCUSD",1646359782123,0.33372906,41439.0,41423.0,0.01205]
["bitfinex","BTCUSD",1646359782124,0.33372906,41439.0,41427.0,0.070072]
["bitfinex","BTCUSD",1646359782323,0.032398,41437.0,41427.0,0.070072]
["bitfinex","BTCUSD",1646359782521,0.21835239,41434.0,41427.0,0.009667]
["bitfinex","BTCUSD",1646359782722,0.032398,41433.0,41427.0,0.009667]
["bitfinex","BTCUSD",1646359783965,0.032398,41431.0,41427.0,0.009667]
["bitfinex","BTCUSD",1646359784170,0.032398,41431.0,41425.0,0.17032677]
["bitfinex","BTCUSD",1646359784572,0.30133106,41430.0,41423.0,0.01205]
["bitfinex","BTCUSD",1646359784773,0.180598,41429.0,41414.0,0.734182]
["bitfinex","BTCUSD",1646359784969,0.180598,41429.0,41414.0,0.241582]
["bitfinex","BTCUSD",1646359785273,0.180598,41429.0,41420.0,0.009669]
["bitfinex","BTCUSD",1646359785469,0.180598,41429.0,41420.0,0.27368161]
["bitfinex","BTCUSD",1646359785670,0.180598,41429.0,41420.0,0.468541]
["bitfinex","BTCUSD",1646359786171,0.18389857,41426.0,41420.0,0.458872]
["bitfinex","BTCUSD",1646359786469,0.032398,41425.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359786869,0.032398,41428.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359787619,0.031398,41428.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359787824,0.19053623,41426.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359788020,0.031379,41427.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359788621,0.01207,41428.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359788921,0.031379,41427.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359789721,0.031379,41426.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359789921,0.031379,41428.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359790123,0.17824848,41427.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359790524,0.031379,41426.0,41420.0,0.19474917]
["bitfinex","BTCUSD",1646359791172,0.031379,41426.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359791370,0.0482,41429.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359791571,0.031379,41428.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359792172,0.031379,41426.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359792371,0.21870532,41427.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359792572,0.031379,41431.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359792772,0.031379,41429.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359793371,0.01207,41431.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359793572,0.2401029,41430.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359793772,0.2087239,41430.0,41420.0,0.46138091]
["bitfinex","BTCUSD",1646359794272,0.11207,41432.0,41427.0,0.20999446]
["bitfinex","BTCUSD",1646359794483,0.01207,41432.0,41427.0,0.20999446]
["bitfinex","BTCUSD",1646359794675,0.01205,41434.0,41427.0,0.20999446]
["bitfinex","BTCUSD",1646359794931,0.1,41437.0,41427.0,0.20999446]
["bitfinex","BTCUSD",1646359794932,0.031379,41433.0,41427.0,0.20999446]
["bitfinex","BTCUSD",1646359795135,0.01205,41437.0,41427.0,0.20999446]
["bitfinex","BTCUSD",1646359795334,0.031379,41436.0,41427.0,0.20999446]
["bitfinex","BTCUSD",1646359796739,0.031379,41436.0,41424.0,0.30133106]
["bitfinex","BTCUSD",1646359796740,0.25018877,41438.0,41434.0,0.17167099]
["bitfinex","BTCUSD",1646359796936,0.10058877,41438.0,41434.0,0.17167099]
["bitfinex","BTCUSD",1646359797140,0.10058877,41439.0,41434.0,0.17167099]
["bitfinex","BTCUSD",1646359797736,0.10058877,41439.0,41435.0,0.20474741]
["bitfinex","BTCUSD",1646359798436,0.10058877,41439.0,41434.0,0.17167099]
["bitfinex","BTCUSD",1646359798669,1.88824913,41440.0,41434.0,0.17167099]
["bitfinex","BTCUSD",1646359800874,1.88824913,41440.0,41436.0,0.20562919]
["bitfinex","BTCUSD",1646359801674,1.88824913,41440.0,41434.0,0.17167099]
["bitfinex","BTCUSD",1646359802737,1.88824913,41440.0,41435.0,0.21572697]
["bitfinex","BTCUSD",1646359803543,1.88824913,41440.0,41434.0,0.17167099]
["bitfinex","BTCUSD",1646359803741,1.88824913,41440.0,41433.0,0.060398]
["bitfinex","BTCUSD",1646359803942,0.13202692,41439.0,41433.0,0.060398]
["bitfinex","BTCUSD",1646359804342,0.13202692,41439.0,41432.0,0.120789]
["bitfinex","BTCUSD",1646359804541,0.031379,41439.0,41432.0,0.120789]
["bitfinex","BTCUSD",1646359804946,0.031379,41439.0,41433.0,0.21898341]
["bitfinex","BTCUSD",1646359807067,1.88824913,41440.0,41433.0,0.21898341]
["bitfinex","BTCUSD",1646359807865,2.08132825,41440.0,41433.0,0.21898341]
["bitfinex","BTCUSD",1646359808267,2.09099625,41440.0,41433.0,0.21898341]
["bitfinex","BTCUSD",1646359808468,0.21331334,41438.0,41433.0,0.21898341]
["bitfinex","BTCUSD",1646359808668,2.09099625,41440.0,41433.0,0.21898341]
["bitfinex","BTCUSD",1646359808669,2.08132825,41440.0,41433.0,0.21898341]
["bitfinex","BTCUSD",1646359808869,0.10075904,41439.0,41433.0,0.21898341]
["bitfinex","BTCUSD",1646359809269,2.08132825,41440.0,41433.0,0.21898341]
["bitfinex","BTCUSD",1646359810122,2.2585905,41440.0,41433.0,0.21886963]
["bitfinex","BTCUSD",1646359810716,2.08132825,41440.0,41433.0,0.21886963]
["bitfinex","BTCUSD",1646359811115,1.88824913,41440.0,41433.0,0.19481271]
["bitfinex","BTCUSD",1646359811614,1.89791713,41440.0,41433.0,0.19481271]
["bitfinex","BTCUSD",1646359811814,1.89791713,41440.0,41432.0,0.120789]
["bitfinex","BTCUSD",1646359812016,1.88824913,41440.0,41432.0,0.120789]
["bitfinex","BTCUSD",1646359812817,2.04645132,41440.0,41432.0,0.120789]
["bitfinex","BTCUSD",1646359813423,2.04645132,41440.0,41435.0,0.2606496]
["bitfinex","BTCUSD",1646359813665,1.88824913,41440.0,41435.0,0.2606496]
["bitfinex","BTCUSD",1646359813867,1.88824913,41440.0,41432.0,0.120789]
["bitfinex","BTCUSD",1646359814467,0.15620358,41439.0,41432.0,0.120789]
["bitfinex","BTCUSD",1646359814868,0.15620358,41439.0,41432.0,0.33197118]
["bitfinex","BTCUSD",1646359815069,1.88824913,41440.0,41432.0,0.33197118]
["bitfinex","BTCUSD",1646359815275,2.08387871,41440.0,41432.0,0.33197118]
["bitfinex","BTCUSD",1646359815470,2.08387871,41440.0,41435.0,0.08]
["bitfinex","BTCUSD",1646359815671,1.88824913,41440.0,41435.0,0.08]
["bitfinex","BTCUSD",1646359819618,1.88824913,41440.0,41437.0,0.20649716]
["bitfinex","BTCUSD",1646359820221,0.009667,41445.0,41438.0,0.367759]
["bitfinex","BTCUSD",1646359820428,0.16165,41447.0,41439.0,0.30006812]
["bitfinex","BTCUSD",1646359820429,0.1496,41447.0,41439.0,0.30006812]
["bitfinex","BTCUSD",1646359820624,0.1496,41447.0,41440.0,0.120752]
["bitfinex","BTCUSD",1646359820827,0.031379,41450.0,41440.0,0.120752]
["bitfinex","BTCUSD",1646359821024,0.11261918,41451.0,41440.0,0.120752]
["bitfinex","BTCUSD",1646359821273,0.01205,41451.0,41444.0,0.16377508]
["bitfinex","BTCUSD",1646359821478,0.031379,41450.0,41440.0,0.120752]
["bitfinex","BTCUSD",1646359821681,0.031379,41444.0,41439.0,0.120752]
["bitfinex","BTCUSD",1646359822079,0.51633552,41449.0,41439.0,0.120752]
["bitfinex","BTCUSD",1646359822279,0.01205,41452.0,41441.0,0.367759]
["bitfinex","BTCUSD",1646359822280,0.11261918,41452.0,41441.0,0.367759]
["bitfinex","BTCUSD",1646359822478,0.11261918,41452.0,41445.0,0.20004514]
["bitfinex","BTCUSD",1646359822678,0.36499863,41453.0,41445.0,0.20004514]
["bitfinex","BTCUSD",1646359822876,0.031379,41452.0,41440.0,0.30006812]
["bitfinex","BTCUSD",1646359823086,0.17697648,41452.0,41449.0,0.22460627]
["bitfinex","BTCUSD",1646359823276,0.031379,41451.0,41449.0,0.22460627]
["bitfinex","BTCUSD",1646359823876,0.21629863,41453.0,41443.0,0.15619888]
["bitfinex","BTCUSD",1646359824176,0.21629863,41453.0,41446.0,0.060371]
["bitfinex","BTCUSD",1646359824377,0.031379,41452.0,41446.0,0.060371]
["bitfinex","BTCUSD",1646359825017,0.031379,41452.0,41446.0,0.03194067]
["bitfinex","BTCUSD",1646359825222,0.031379,41452.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359826721,0.031379,41455.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359826922,0.16890395,41453.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359827119,0.031379,41452.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359827320,0.16890395,41453.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359827521,0.031379,41452.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359828969,0.16890395,41453.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359829668,0.031379,41452.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359830268,0.031379,41450.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359831068,0.031379,41452.0,41446.0,0.02482067]
["bitfinex","BTCUSD",1646359832723,0.031379,41452.0,41438.0,0.12077]
["bitfinex","BTCUSD",1646359832724,0.12110551,41451.0,41438.0,0.12077]
["bitfinex","BTCUSD",1646359832923,0.12110551,41451.0,41436.0,0.5]
["bitfinex","BTCUSD",1646359832924,0.766779,41450.0,41436.0,0.5]
["bitfinex","BTCUSD",1646359833122,0.7354,41448.0,41436.0,0.5]
["bitfinex","BTCUSD",1646359833329,0.914979,41447.0,41436.0,0.5]
["bitfinex","BTCUSD",1646359833524,0.18335866,41442.0,41436.0,0.70347597]
["bitfinex","BTCUSD",1646359833724,0.031379,41445.0,41436.0,0.70347597]
["bitfinex","BTCUSD",1646359834325,0.1,41446.0,41438.0,0.12077]
["bitfinex","BTCUSD",1646359834524,0.031379,41445.0,41438.0,0.12077]
["bitfinex","BTCUSD",1646359834725,0.22417878,41445.0,41438.0,0.12077]
["bitfinex","BTCUSD",1646359835122,0.041046,41445.0,41438.0,0.12077]
["bitfinex","BTCUSD",1646359835323,0.031379,41444.0,41438.0,0.12077]
["bitfinex","BTCUSD",1646359835525,0.031379,41446.0,41438.0,0.12077]
["bitfinex","BTCUSD",1646359836767,0.131379,41446.0,41438.0,0.12077]
["bitfinex","BTCUSD",1646359838170,0.031379,41446.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359838369,0.131379,41446.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359838673,0.1,41446.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359838872,0.009666,41446.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359839771,0.031379,41445.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359840034,0.009666,41446.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359840433,0.17014128,41447.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359840835,0.17014128,41447.0,41440.0,0.060384]
["bitfinex","BTCUSD",1646359841045,0.031379,41446.0,41440.0,0.060384]
["bitfinex","BTCUSD",1646359841635,0.031379,41450.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359842236,0.031379,41448.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359842435,0.15978397,41447.0,41439.0,0.15524281]
["bitfinex","BTCUSD",1646359842635,0.01205,41451.0,41439.0,0.21562481]
["bitfinex","BTCUSD",1646359842837,0.021717,41451.0,41439.0,0.21562481]
["bitfinex","BTCUSD",1646359843038,0.021717,41451.0,41440.0,0.3]
["bitfinex","BTCUSD",1646359843337,0.1477,41452.0,41440.0,0.3]
["bitfinex","BTCUSD",1646359843535,0.16860633,41451.0,41440.0,0.3]
["bitfinex","BTCUSD",1646359845069,0.1477,41452.0,41440.0,0.3]
["bitfinex","BTCUSD",1646359845267,0.1477,41452.0,41440.0,0.29991379]
["bitfinex","BTCUSD",1646359845872,0.1477,41452.0,41446.0,0.20255975]
["bitfinex","BTCUSD",1646359846070,0.45689458,41455.0,41446.0,0.20255975]
["bitfinex","BTCUSD",1646359846272,0.23190889,41454.0,41446.0,0.20255975]
["bitfinex","BTCUSD",1646359846468,0.131379,41454.0,41446.0,0.20255975]
["bitfinex","BTCUSD",1646359846668,0.131379,41454.0,41447.0,0.060374]
["bitfinex","BTCUSD",1646359846868,0.3,41453.0,41447.0,0.060374]
["bitfinex","BTCUSD",1646359847071,0.031379,41452.0,41447.0,0.060374]
["bitfinex","BTCUSD",1646359847272,0.44771344,41456.0,41447.0,0.060374]
["bitfinex","BTCUSD",1646359847273,0.3,41456.0,41447.0,0.060374]
["bitfinex","BTCUSD",1646359847937,0.031379,41455.0,41447.0,0.060374]
["bitfinex","BTCUSD",1646359848438,0.17725014,41452.0,41442.0,0.060382]
["bitfinex","BTCUSD",1646359848939,0.18889811,41450.0,41442.0,0.060382]
["bitfinex","BTCUSD",1646359849137,0.17725014,41452.0,41442.0,0.060382]
["bitfinex","BTCUSD",1646359849337,0.17725014,41452.0,41442.0,0.24594965]
["bitfinex","BTCUSD",1646359850739,0.18691614,41452.0,41442.0,0.24594965]
["bitfinex","BTCUSD",1646359851042,0.3,41451.0,41439.0,0.639]
["bitfinex","BTCUSD",1646359851776,0.4457,41454.0,41440.0,0.060384]
["bitfinex","BTCUSD",1646359851977,0.1457,41454.0,41440.0,0.060384]
["bitfinex","BTCUSD",1646359852175,0.1457,41454.0,41441.0,0.367759]
["bitfinex","BTCUSD",1646359852374,0.1457,41454.0,41440.0,0.060384]
["bitfinex","BTCUSD",1646359852774,0.1457,41454.0,41447.0,0.21750836]
["bitfinex","BTCUSD",1646359852976,0.031379,41453.0,41447.0,0.21750836]
["bitfinex","BTCUSD",1646359853175,0.03125922,41453.0,41447.0,0.21750836]
["bitfinex","BTCUSD",1646359854778,0.04092422,41453.0,41447.0,0.21750836]
["bitfinex","BTCUSD",1646359855048,0.03125922,41453.0,41448.0,0.060373]
["bitfinex","BTCUSD",1646359855649,0.031295,41451.0,41448.0,0.060373]
["bitfinex","BTCUSD",1646359856050,0.21024275,41452.0,41439.0,0.639]
["bitfinex","BTCUSD",1646359856554,0.21326386,41450.0,41440.0,0.19470203]
["bitfinex","BTCUSD",1646359857148,0.21326386,41450.0,41443.0,0.06038]
["bitfinex","BTCUSD",1646359857350,0.21024275,41452.0,41443.0,0.06038]
["bitfinex","BTCUSD",1646359857549,0.4,41454.0,41443.0,0.06038]
["bitfinex","BTCUSD",1646359858451,0.60515582,41454.0,41447.0,0.21620352]
["bitfinex","BTCUSD",1646359858675,0.403365,41454.0,41447.0,0.21620352]
["bitfinex","BTCUSD",1646359858875,0.3937,41454.0,41447.0,0.21620352]
["bitfinex","BTCUSD",1646359859279,0.3937,41454.0,41443.0,0.06038]
["bitfinex","BTCUSD",1646359859476,0.0937,41454.0,41451.0,0.25316752]
["bitfinex","BTCUSD",1646359859676,0.01205,41455.0,41443.0,0.06038]
["bitfinex","BTCUSD",1646359859875,0.01205,41456.0,41443.0,0.06038]
["bitfinex","BTCUSD",1646359860277,0.01205,41456.0,41446.0,0.16368703]
["bitfinex","BTCUSD",1646359860679,0.01205,41456.0,41450.0,0.24767809]
["bitfinex","BTCUSD",1646359860982,0.10052989,41457.0,41450.0,0.24767809]
["bitfinex","BTCUSD",1646359861181,0.3334,41458.0,41451.0,0.367529]
["bitfinex","BTCUSD",1646359861182,0.10052989,41458.0,41451.0,0.367529]
["bitfinex","BTCUSD",1646359861395,0.01205,41460.0,41454.0,0.367529]
["bitfinex","BTCUSD",1646359861396,0.10052989,41460.0,41454.0,0.367529]
["bitfinex","BTCUSD",1646359861588,0.10052989,41460.0,41454.0,0.55613483]
["bitfinex","BTCUSD",1646359861781,0.05,41471.0,41456.0,0.367529]
["bitfinex","BTCUSD",1646359861979,0.14,41479.0,41455.0,0.26887959]
["bitfinex","BTCUSD",1646359861980,0.10757989,41475.0,41458.0,0.367529]
["bitfinex","BTCUSD",1646359862181,0.10757989,41475.0,41459.0,0.02405]
["bitfinex","BTCUSD",1646359862427,0.009661,41467.0,41460.0,0.367529]
["bitfinex","BTCUSD",1646359862829,0.55257989,41479.0,41471.0,0.25805072]
["bitfinex","BTCUSD",1646359862830,0.1906443,41477.0,41471.0,0.25805072]
["bitfinex","BTCUSD",1646359863030,0.20853776,41478.0,41469.0,0.18563662]
["bitfinex","BTCUSD",1646359863228,0.01205,41479.0,41469.0,0.18563662]
["bitfinex","BTCUSD",1646359863428,0.08654538,41482.0,41469.0,0.18563662]
["bitfinex","BTCUSD",1646359863429,0.11257989,41480.0,41469.0,0.18563662]
["bitfinex","BTCUSD",1646359863631,0.01205,41481.0,41470.0,0.367529]
["bitfinex","BTCUSD",1646359863830,0.01205,41481.0,41469.0,0.18563662]
["bitfinex","BTCUSD",1646359864233,0.4736,41483.0,41477.0,0.17579172]
["bitfinex","BTCUSD",1646359864434,0.20261305,41484.0,41468.0,0.5]
["bitfinex","BTCUSD",1646359864630,0.01205,41485.0,41468.0,0.5]
["bitfinex","BTCUSD",1646359865231,0.01205,41485.0,41478.0,0.25874434]
["bitfinex","BTCUSD",1646359865430,0.07352599,41484.0,41473.0,0.20037359]
["bitfinex","BTCUSD",1646359865635,0.1,41485.0,41473.0,0.20037359]
["bitfinex","BTCUSD",1646359865834,0.01205,41484.0,41473.0,0.20037359]
["bitfinex","BTCUSD",1646359866034,0.121708,41485.0,41473.0,0.20037359]
["bitfinex","BTCUSD",1646359866283,0.121708,41485.0,41474.0,0.3]
["bitfinex","BTCUSD",1646359866483,0.109658,41485.0,41474.0,0.8]
["bitfinex","BTCUSD",1646359866684,0.109658,41485.0,41480.0,0.19924842]
["bitfinex","BTCUSD",1646359866887,0.031295,41484.0,41480.0,0.19924842]
["bitfinex","BTCUSD",1646359867082,0.031295,41484.0,41474.0,0.5]
["bitfinex","BTCUSD",1646359867283,0.009658,41485.0,41475.0,0.3]
["bitfinex","BTCUSD",1646359867486,0.009658,41485.0,41477.0,0.060324]
["bitfinex","BTCUSD",1646359867686,0.28005298,41491.0,41477.0,0.060324]
["bitfinex","BTCUSD",1646359867885,0.28005298,41491.0,41482.0,0.21797292]
["bitfinex","BTCUSD",1646359868084,0.28005298,41491.0,41478.0,0.8]
["bitfinex","BTCUSD",1646359868285,0.10052989,41491.0,41483.0,0.19795021]
["bitfinex","BTCUSD",1646359868485,0.031295,41490.0,41483.0,0.19795021]
["bitfinex","BTCUSD",1646359869185,0.031295,41490.0,41484.0,0.060317]
["bitfinex","BTCUSD",1646359869784,0.040953,41490.0,41484.0,0.060317]
["bitfinex","BTCUSD",1646359870031,0.031295,41490.0,41484.0,0.060317]
["bitfinex","BTCUSD",1646359871426,0.031295,41490.0,41483.0,0.19795021]
["bitfinex","BTCUSD",1646359871727,0.30383658,41493.0,41480.0,0.74812484]
["bitfinex","BTCUSD",1646359871728,0.031295,41489.0,41480.0,0.74812484]
["bitfinex","BTCUSD",1646359871928,0.031295,41492.0,41480.0,0.74812484]
["bitfinex","BTCUSD",1646359873127,0.16200111,41491.0,41480.0,0.74812484]
["bitfinex","BTCUSD",1646359873328,0.031295,41490.0,41480.0,0.74812484]
["bitfinex","BTCUSD",1646359873530,0.031295,41491.0,41480.0,0.74812484]
["bitfinex","BTCUSD",1646359874373,0.1,41492.0,41480.0,0.74812484]
["bitfinex","BTCUSD",1646359874576,0.031295,41492.0,41480.0,0.74812484]
["bitfinex","BTCUSD",1646359874775,0.01205,41495.0,41486.0,0.1681993]
["bitfinex","BTCUSD",1646359874978,0.57002989,41496.0,41487.0,0.060312]
["bitfinex","BTCUSD",1646359875176,0.4404,41499.0,41487.0,0.060312]
["bitfinex","BTCUSD",1646359875374,0.18157465,41499.0,41487.0,0.060312]
["bitfinex","BTCUSD",1646359875573,0.031295,41498.0,41487.0,0.060312]
["bitfinex","BTCUSD",1646359875772,0.031295,41498.0,41487.0,0.260312]
["bitfinex","BTCUSD",1646359876178,0.031295,41498.0,41487.0,0.560312]
["bitfinex","BTCUSD",1646359876378,0.21309572,41500.0,41487.0,0.7]
["bitfinex","BTCUSD",1646359876676,0.031295,41499.0,41487.0,0.7]
["bitfinex","BTCUSD",1646359876880,0.21309572,41500.0,41488.0,0.3]
["bitfinex","BTCUSD",1646359877082,0.35001568,41500.0,41487.0,0.5]
["bitfinex","BTCUSD",1646359877285,0.01205,41503.0,41499.0,0.27032369]
["bitfinex","BTCUSD",1646359877539,0.51008869,41506.0,41491.0,0.20695192]
["bitfinex","BTCUSD",1646359877540,0.03618869,41506.0,41491.0,0.20695192]
["bitfinex","BTCUSD",1646359877938,0.031295,41505.0,41491.0,0.20695192]
["bitfinex","BTCUSD",1646359878137,0.03618869,41506.0,41491.0,0.20695192]
["bitfinex","BTCUSD",1646359878337,0.33954863,41502.0,41494.0,0.20649073]
["bitfinex","BTCUSD",1646359878537,0.031295,41501.0,41494.0,0.20649073]
["bitfinex","BTCUSD",1646359878736,0.031295,41501.0,41495.0,0.5]
["bitfinex","BTCUSD",1646359879539,0.18395029,41502.0,41495.0,0.5]
["bitfinex","BTCUSD",1646359880140,0.031295,41505.0,41495.0,0.501]
["bitfinex","BTCUSD",1646359881174,0.21367466,41505.0,41498.0,0.21892277]
["bitfinex","BTCUSD",1646359881380,0.21367466,41505.0,41495.0,0.501]
["bitfinex","BTCUSD",1646359881876,0.22332866,41505.0,41495.0,0.5]
["bitfinex","BTCUSD",1646359882478,0.05921561,41504.0,41495.0,0.5]
["bitfinex","BTCUSD",1646359882682,0.15960391,41503.0,41495.0,0.5]
["bitfinex","BTCUSD",1646359882883,0.0482,41502.0,41495.0,0.5]
["bitfinex","BTCUSD",1646359883079,0.26355365,41501.0,41490.0,0.001]
["bitfinex","BTCUSD",1646359883279,0.079495,41500.0,41490.0,0.001]
["bitfinex","BTCUSD",1646359883478,0.20617482,41494.0,41486.0,0.22873699]
["bitfinex","BTCUSD",1646359883676,0.031295,41493.0,41489.0,0.20757457]
["bitfinex","BTCUSD",1646359884478,0.031295,41493.0,41486.0,0.5]
["bitfinex","BTCUSD",1646359884932,0.031295,41490.0,41486.0,0.5]
["bitfinex","BTCUSD",1646359885427,0.031295,41490.0,41486.0,0.66756918]
["bitfinex","BTCUSD",1646359886228,0.031295,41490.0,41486.0,0.16756918]
["bitfinex","BTCUSD",1646359886627,0.031295,41490.0,41486.0,0.16745212]
["bitfinex","BTCUSD",1646359887228,0.031295,41493.0,41486.0,0.16745212]
["bitfinex","BTCUSD",1646359888688,0.04545455,42321.0,41495.0,0.21176319]
["bitfinex","BTCUSD",1646359888689,0.4688,41501.0,41495.0,0.21176319]
["bitfinex","BTCUSD",1646359888883,0.8988,41503.0,41495.0,0.21176319]
["bitfinex","BTCUSD",1646359889080,0.031295,41502.0,41495.0,0.21176319]
["bitfinex","BTCUSD",1646359889481,0.04095,41502.0,41495.0,0.21176319]
["bitfinex","BTCUSD",1646359889783,0.031295,41502.0,41495.0,0.21176319]
["bitfinex","BTCUSD",1646359890781,0.131295,41502.0,41495.0,0.21176319]
["bitfinex","BTCUSD",1646359891180,0.131295,41502.0,41490.0,0.060304]
["bitfinex","BTCUSD",1646359891381,0.3,41501.0,41490.0,0.560304]
["bitfinex","BTCUSD",1646359891582,0.031295,41499.0,41490.0,0.560304]
["bitfinex","BTCUSD",1646359891782,0.031295,41500.0,41490.0,0.560304]
["bitfinex","BTCUSD",1646359891981,0.3,41501.0,41490.0,0.560304]
["bitfinex","BTCUSD",1646359892183,0.031295,41500.0,41494.0,0.19239475]
["bitfinex","BTCUSD",1646359892430,0.91084,41503.0,41499.0,0.23138492]
["bitfinex","BTCUSD",1646359892633,0.01204,41507.0,41499.0,0.23138492]
["bitfinex","BTCUSD",1646359892834,0.031295,41506.0,41499.0,0.23138492]
["bitfinex","BTCUSD",1646359893529,0.040949,41506.0,41499.0,0.23138492]
["bitfinex","BTCUSD",1646359893730,0.031295,41506.0,41494.0,0.19239475]
["bitfinex","BTCUSD",1646359893931,0.01204,41508.0,41501.0,0.19280882]
["bitfinex","BTCUSD",1646359894129,0.031295,41507.0,41501.0,0.19280882]
["bitfinex","BTCUSD",1646359894731,0.11204,41508.0,41501.0,0.19280882]
["bitfinex","BTCUSD",1646359894732,0.10204,41508.0,41501.0,0.47968133]
["bitfinex","BTCUSD",1646359894931,0.1,41508.0,41501.0,0.19280882]
["bitfinex","BTCUSD",1646359895131,0.1,41508.0,41491.0,0.66015]
["bitfinex","BTCUSD",1646359895931,0.1,41508.0,41497.0,0.28965417]
["bitfinex","BTCUSD",1646359896977,0.18669013,41506.0,41497.0,0.28965417]
["bitfinex","BTCUSD",1646359897177,0.031295,41507.0,41497.0,0.28965417]
["bitfinex","BTCUSD",1646359897379,0.3,41506.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359898279,0.19012015,41505.0,41497.0,0.28965417]
["bitfinex","BTCUSD",1646359898679,0.3,41506.0,41497.0,0.28965417]
["bitfinex","BTCUSD",1646359899582,0.50939949,41506.0,41497.0,0.28965417]
["bitfinex","BTCUSD",1646359899782,0.3,41506.0,41497.0,0.28965417]
["bitfinex","BTCUSD",1646359900026,0.1,41508.0,41497.0,0.28965417]
["bitfinex","BTCUSD",1646359900227,0.26615035,41509.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359900531,0.031295,41508.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359900731,0.16387049,41508.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359901137,0.031295,41507.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359901828,0.1,41508.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359902229,0.031295,41508.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359902832,0.031295,41507.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359903030,0.21940696,41507.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359903234,0.1,41508.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359903431,0.26615035,41509.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359903678,0.031295,41508.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359903980,0.16615035,41509.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359904178,0.35591371,41509.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359904380,0.031295,41508.0,41497.0,0.78965417]
["bitfinex","BTCUSD",1646359904782,0.031295,41508.0,41497.0,0.5]
["bitfinex","BTCUSD",1646359904783,0.20602301,41502.0,41497.0,0.5]
["bitfinex","BTCUSD",1646359904985,0.031295,41501.0,41497.0,0.5]
["bitfinex","BTCUSD",1646359905788,0.031295,41501.0,41498.0,0.21005365]
["bitfinex","BTCUSD",1646359905983,0.031295,41502.0,41498.0,0.21005365]
["bitfinex","BTCUSD",1646359906184,0.031295,41506.0,41498.0,0.21005365]
["bitfinex","BTCUSD",1646359906885,0.21514684,41506.0,41498.0,0.21005365]
["bitfinex","BTCUSD",1646359907085,0.031295,41506.0,41498.0,0.21005365]
["bitfinex","BTCUSD",1646359908336,0.1,41509.0,41498.0,0.21005365]
["bitfinex","BTCUSD",1646359908532,0.031295,41508.0,41498.0,0.21005365]
["bitfinex","BTCUSD",1646359909333,0.19653572,41508.0,41498.0,0.5]
["bitfinex","BTCUSD",1646359909534,0.18837342,41503.0,41498.0,0.5]
["bitfinex","BTCUSD",1646359910136,0.031295,41502.0,41498.0,0.5]
["bitfinex","BTCUSD",1646359910335,0.031295,41502.0,41498.0,0.7238289]
["bitfinex","BTCUSD",1646359910537,0.16524072,41508.0,41498.0,0.5]
["bitfinex","BTCUSD",1646359910737,0.031295,41507.0,41498.0,0.5]
["bitfinex","BTCUSD",1646359911386,0.031295,41507.0,41499.0,0.16005376]
["bitfinex","BTCUSD",1646359911983,0.1,41509.0,41499.0,0.16005376]
["bitfinex","BTCUSD",1646359912182,0.031295,41508.0,41499.0,0.16005376]
["bitfinex","BTCUSD",1646359912383,0.15419002,41507.0,41499.0,0.16005376]
["bitfinex","BTCUSD",1646359912583,0.031295,41506.0,41499.0,0.16005376]
["bitfinex","BTCUSD",1646359914185,0.1,41509.0,41499.0,0.15005376]
["bitfinex","BTCUSD",1646359914388,0.1415,41510.0,41500.0,0.360297]
["bitfinex","BTCUSD",1646359914786,0.05,41512.0,41500.0,0.360297]
["bitfinex","BTCUSD",1646359915041,0.21613572,41513.0,41500.0,0.360297]
["bitfinex","BTCUSD",1646359915440,0.031295,41511.0,41500.0,0.360297]
["bitfinex","BTCUSD",1646359915640,0.031295,41512.0,41504.0,0.28448191]
["bitfinex","BTCUSD",1646359916841,0.040947,41512.0,41505.0,0.5]
["bitfinex","BTCUSD",1646359917041,0.031295,41512.0,41505.0,0.5]
["bitfinex","BTCUSD",1646359918681,0.031295,41512.0,41506.0,0.27688142]
["bitfinex","BTCUSD",1646359918891,0.18452379,41518.0,41506.0,0.30093142]
["bitfinex","BTCUSD",1646359918892,0.08452379,41518.0,41506.0,0.30093142]
["bitfinex","BTCUSD",1646359919083,0.08452379,41518.0,41506.0,0.80093142]
["bitfinex","BTCUSD",1646359919289,0.08452379,41518.0,41507.0,0.367529]
["bitfinex","BTCUSD",1646359919485,0.15083822,41526.0,41513.0,0.367529]
["bitfinex","BTCUSD",1646359919486,0.08452379,41519.0,41513.0,0.367529]
["bitfinex","BTCUSD",1646359919688,0.08452379,41519.0,41508.0,0.3]
["bitfinex","BTCUSD",1646359919689,0.05,41535.0,41517.0,0.16865719]
["bitfinex","BTCUSD",1646359919883,0.08444193,41527.0,41517.0,0.16865719]
["bitfinex","BTCUSD",1646359920083,0.17033975,41535.0,41517.0,0.16865719]
["bitfinex","BTCUSD",1646359920283,0.7354,41531.0,41517.0,0.16865719]
["bitfinex","BTCUSD",1646359920682,0.031295,41530.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359920882,0.2025366,41529.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359921082,0.20949593,41528.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359921683,0.031295,41528.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359922529,0.15425342,41527.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359922827,0.031295,41525.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359923029,0.08589782,41535.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359923030,0.031295,41530.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359923426,0.03052121,41530.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359923628,0.02819939,41530.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359925428,0.03784739,41530.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359925628,0.02819939,41530.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359926485,0.7354,41532.0,41524.0,0.21433887]
["bitfinex","BTCUSD",1646359926691,0.028298,41530.0,41524.0,0.21433887]
["bitfinex","BTCUSD",1646359926888,0.028298,41531.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359927089,0.16283898,41530.0,41523.0,0.24886277]
["bitfinex","BTCUSD",1646359927487,0.16283898,41530.0,41520.0,0.560268]
["bitfinex","BTCUSD",1646359927888,0.20523289,41526.0,41520.0,0.560268]
["bitfinex","BTCUSD",1646359928392,0.20523289,41526.0,41520.0,0.5]
["bitfinex","BTCUSD",1646359928393,0.10169097,41521.0,41520.0,0.5]
["bitfinex","BTCUSD",1646359928589,0.10169097,41521.0,41516.0,0.5]
["bitfinex","BTCUSD",1646359928590,1.08723003,41521.0,41516.0,0.5]
["bitfinex","BTCUSD",1646359928889,0.7354,41520.0,41516.0,0.5]
["bitfinex","BTCUSD",1646359929089,0.811898,41519.0,41516.0,0.5]
["bitfinex","BTCUSD",1646359929293,1.02966365,41519.0,41516.0,0.5]
["bitfinex","BTCUSD",1646359930132,1.02966365,41519.0,41508.0,0.38960675]
["bitfinex","BTCUSD",1646359930332,1.02966365,41519.0,41508.0,0.1416]
["bitfinex","BTCUSD",1646359930733,0.1,41518.0,41508.0,0.1416]
["bitfinex","BTCUSD",1646359930935,1.111898,41517.0,41505.0,0.72482864]
["bitfinex","BTCUSD",1646359931336,1.111898,41517.0,41508.0,0.20911379]
["bitfinex","BTCUSD",1646359931939,1.111898,41517.0,41505.0,0.72482864]
["bitfinex","BTCUSD",1646359932536,0.028298,41512.0,41505.0,0.72482864]
["bitfinex","BTCUSD",1646359932737,0.028298,41512.0,41505.0,0.56029]
["bitfinex","BTCUSD",1646359932938,0.028298,41510.0,41505.0,0.5]
["bitfinex","BTCUSD",1646359933140,0.0999331,41508.0,41505.0,0.5]
["bitfinex","BTCUSD",1646359933339,0.0999331,41508.0,41500.0,0.5]
["bitfinex","BTCUSD",1646359933340,0.0482,41507.0,41500.0,0.5]
["bitfinex","BTCUSD",1646359933538,0.028298,41506.0,41500.0,0.5]
["bitfinex","BTCUSD",1646359933803,0.0482,41505.0,41500.0,0.66687855]
["bitfinex","BTCUSD",1646359934002,2.55193894,41502.0,41500.0,0.66687855]
["bitfinex","BTCUSD",1646359934205,0.0482,41501.0,41500.0,0.92561469]
["bitfinex","BTCUSD",1646359934404,0.0482,41501.0,41500.0,0.16687855]
["bitfinex","BTCUSD",1646359934802,0.0482,41501.0,41497.0,1.0]
["bitfinex","BTCUSD",1646359935002,0.0482,41501.0,41497.0,0.5]
["bitfinex","BTCUSD",1646359935605,0.0482,41501.0,41497.0,0.560301]
["bitfinex","BTCUSD",1646359935903,0.0482,41501.0,41498.0,0.21271157]
["bitfinex","BTCUSD",1646359938131,0.0532,41501.0,41498.0,0.21271157]
["bitfinex","BTCUSD",1646359939532,0.0482,41501.0,41498.0,0.21271157]
["bitfinex","BTCUSD",1646359943079,2.25328188,41501.0,41498.0,0.21271157]
["bitfinex","BTCUSD",1646359943283,2.25328188,41501.0,41497.0,0.5]
["bitfinex","BTCUSD",1646359944284,2.25828188,41501.0,41497.0,0.5]
["bitfinex","BTCUSD",1646359945534,2.25328188,41501.0,41497.0,0.5]
["bitfinex","BTCUSD",1646359945934,2.25328188,41501.0,41497.0,0.49989457]
["bitfinex","BTCUSD",1646359946536,0.0482,41501.0,41497.0,0.49989457]
["bitfinex","BTCUSD",1646359946937,0.0482,41501.0,41497.0,0.56019557]
["bitfinex","BTCUSD",1646359947544,0.076498,41501.0,41500.0,0.19950015]
["bitfinex","BTCUSD",1646359947938,0.0482,41501.0,41500.0,0.19950015]
["bitfinex","BTCUSD",1646359949185,0.006,41506.0,41500.0,0.19950015]
["bitfinex","BTCUSD",1646359949384,0.028298,41505.0,41500.0,0.19950015]
["bitfinex","BTCUSD",1646359949783,0.076498,41505.0,41500.0,0.19950015]
["bitfinex","BTCUSD",1646359952287,0.082498,41505.0,41500.0,0.19950015]
["bitfinex","BTCUSD",1646359953534,0.076498,41505.0,41500.0,0.19950015]
["bitfinex","BTCUSD",1646359954737,0.076498,41505.0,41497.0,0.99989457]
["bitfinex","BTCUSD",1646359954738,0.811898,41505.0,41497.0,0.99989457]
["bitfinex","BTCUSD",1646359954937,0.7354,41504.0,41497.0,0.49989457]
["bitfinex","BTCUSD",1646359955137,0.7354,41502.0,41497.0,0.49989457]
["bitfinex","BTCUSD",1646359955340,0.811898,41501.0,41497.0,0.49989457]
["bitfinex","BTCUSD",1646359955536,0.028298,41499.0,41497.0,0.49989457]
["bitfinex","BTCUSD",1646359955737,0.0482,41498.0,41497.0,0.49989457]
["bitfinex","BTCUSD",1646359955936,0.076498,41498.0,41497.0,0.49989457]
["bitfinex","BTCUSD",1646359957894,1.07691143,41498.0,41497.0,0.49989457]
["bitfinex","BTCUSD",1646359958086,1.07691143,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359958087,1.08838301,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359958285,1.2952371,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359958885,1.03022367,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359959287,0.28335209,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359959491,0.076498,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359962244,0.081498,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359963685,0.076498,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359964283,0.082498,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359965585,0.076498,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359966287,0.032298,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359966487,0.004,41498.0,41497.0,0.72932304]
["bitfinex","BTCUSD",1646359967544,0.1361,41507.0,41506.0,0.18778367]
["bitfinex","BTCUSD",1646359967841,0.028298,41507.0,41506.0,0.18778367]
["bitfinex","BTCUSD",1646359968446,0.028298,41506.0,41503.0,0.25401204]
["bitfinex","BTCUSD",1646359968641,0.028298,41506.0,41501.0,0.12058]
["bitfinex","BTCUSD",1646359968840,0.028298,41505.0,41501.0,0.12058]
["bitfinex","BTCUSD",1646359969039,0.028298,41511.0,41501.0,0.12058]
["bitfinex","BTCUSD",1646359969444,0.20222947,41508.0,41501.0,0.12058]
["bitfinex","BTCUSD",1646359969643,0.20222947,41508.0,41498.0,0.6441]
["bitfinex","BTCUSD",1646359969644,0.028298,41507.0,41499.0,0.28403673]
["bitfinex","BTCUSD",1646359970044,0.028298,41507.0,41498.0,0.6441]
["bitfinex","BTCUSD",1646359970244,0.033298,41507.0,41498.0,0.6441]
["bitfinex","BTCUSD",1646359970644,0.033298,41507.0,41498.0,0.80007578]
["bitfinex","BTCUSD",1646359971490,0.028298,41507.0,41498.0,0.80007578]
["bitfinex","BTCUSD",1646359971891,0.028298,41507.0,41498.0,1.10007578]
["bitfinex","BTCUSD",1646359972092,0.028298,41507.0,41504.0,0.2785247]
["bitfinex","BTCUSD",1646359972294,0.028298,41507.0,41498.0,0.60007578]
["bitfinex","BTCUSD",1646359972593,0.028298,41507.0,41498.0,0.30007578]
["bitfinex","BTCUSD",1646359973293,0.028298,41507.0,41501.0,0.26292415]
["bitfinex","BTCUSD",1646359975239,0.028298,41507.0,41505.0,0.21348015]
["bitfinex","BTCUSD",1646359976344,0.20120622,41507.0,41498.0,0.6441]
["bitfinex","BTCUSD",1646359976541,0.028298,41507.0,41498.0,0.6441]
["bitfinex","BTCUSD",1646359977240,0.028298,41507.0,41505.0,0.20108896]
["bitfinex","BTCUSD",1646359978243,0.034298,41507.0,41505.0,0.20108896]
["bitfinex","BTCUSD",1646359979488,0.028298,41507.0,41498.0,0.6441]
["bitfinex","BTCUSD",1646359980090,0.076498,41507.0,41498.0,0.6441]
["bitfinex","BTCUSD",1646359980288,0.079498,41507.0,41501.0,0.27640278]
["bitfinex","BTCUSD",1646359980488,0.028298,41506.0,41501.0,0.27640278]
["bitfinex","BTCUSD",1646359982291,0.033298,41506.0,41501.0,0.27640278]
["bitfinex","BTCUSD",1646359982742,0.033298,41506.0,41499.0,0.20026164]
["bitfinex","BTCUSD",1646359983535,0.028298,41506.0,41499.0,0.20026164]
["bitfinex","BTCUSD",1646359983738,0.028298,41506.0,41498.0,0.6441]
["bitfinex","BTCUSD",1646359983938,0.0482,41505.0,41498.0,0.5]
["bitfinex","BTCUSD",1646359984140,0.028298,41504.0,41498.0,0.5]
["bitfinex","BTCUSD",1646359984739,0.028298,41504.0,41501.0,0.27814766]
["bitfinex","BTCUSD",1646359988790,0.028298,41504.0,41501.0,0.77814766]
["bitfinex","BTCUSD",1646359990238,0.032298,41504.0,41501.0,0.77814766]
["bitfinex","BTCUSD",1646359990836,0.032298,41504.0,41501.0,0.5]
["bitfinex","BTCUSD",1646359991239,0.032298,41504.0,41501.0,0.49992453]
["bitfinex","BTCUSD",1646359991739,0.028298,41504.0,41501.0,0.49992075]
["bitfinex","BTCUSD",1646359991939,0.0482,41503.0,41501.0,0.49992075]
["bitfinex","BTCUSD",1646359992135,0.076498,41502.0,41501.0,0.49992075]
["bitfinex","BTCUSD",1646359992335,0.076498,41502.0,41497.0,0.92932304]
["bitfinex","BTCUSD",1646359993237,0.21914032,41501.0,41497.0,0.92932304]
["bitfinex","BTCUSD",1646359993436,0.23917135,41500.0,41497.0,0.92932304]
["bitfinex","BTCUSD",1646359993693,0.076498,41500.0,41497.0,0.92932304]
["bitfinex","BTCUSD",1646359993894,0.076498,41500.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359994295,0.081498,41500.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359995495,0.076498,41500.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359995696,0.911898,41500.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359995898,0.01147158,41498.0,41497.0,0.42932304]
["bitfinex","BTCUSD",1646359996104,0.95089519,41497.0,41496.0,0.18880651]
["bitfinex","BTCUSD",1646359996298,1.39146791,41497.0,41484.0,0.5]
["bitfinex","BTCUSD",1646359996496,0.7354,41495.0,41483.0,0.1429]
["bitfinex","BTCUSD",1646359996795,0.028298,41492.0,41483.0,0.35600879]
["bitfinex","BTCUSD",1646359996994,0.0482,41491.0,41483.0,0.35600879]
["bitfinex","BTCUSD",1646359997201,0.076498,41490.0,41483.0,0.35600879]
["bitfinex","BTCUSD",1646359997438,0.0482,41489.0,41483.0,0.21310879]
["bitfinex","BTCUSD",1646359997639,0.0482,41488.0,41483.0,0.21310879]
["bitfinex","BTCUSD",1646359998039,0.0482,41488.0,41483.0,0.42587606]
["bitfinex","BTCUSD",1646359998438,0.0482,41488.0,41483.0,0.21310879]
["bitfinex","BTCUSD",1646359998439,0.0522,41488.0,41483.0,0.21310879]
["bitfinex","BTCUSD",1646359999437,0.028298,41486.0,41483.0,0.21310879]
["bitfinex","BTCUSD",1646360000339,0.080498,41486.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360001694,0.076498,41486.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360002092,0.23524101,41485.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360002296,0.376498,41484.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360002498,0.028298,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360002693,1.2667723,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360003188,1.47062639,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360003590,1.48028539,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360003789,1.47062639,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360004389,1.47462639,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360005638,1.47062639,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360006438,1.47662639,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1646360007239,1.47662639,41482.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360007438,0.763698,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360007645,1.111898,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360007840,1.211898,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360008041,1.31575209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360010388,1.38853144,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360010788,1.31575209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360011390,1.32541209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360011589,0.59001209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360011791,0.58035209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360012089,0.476498,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360012289,1.211898,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360012540,1.216898,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360012941,1.32075209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360014340,1.31575209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360015141,1.46575209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360015346,1.47541209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360015741,1.32541209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360016193,1.31575209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360018497,1.01575209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360018898,1.23857599,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360019099,1.01575209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360019300,1.02541209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360019499,0.18035209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360019945,0.076498,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360020345,0.081498,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360021744,0.076498,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360022845,0.18796958,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360023890,0.176498,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360024491,0.179498,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360025091,0.19096958,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360025695,0.18796958,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360027095,0.19763058,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360027296,0.18796958,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360028349,0.19196958,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360029146,0.180498,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360029746,0.176498,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360029946,1.211898,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360030446,1.31575209,41480.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360031046,1.32541209,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360031291,1.31575209,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360031997,0.28035209,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360032194,0.18035209,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360032393,0.076498,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360032695,0.1,41482.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360032895,0.1,41482.0,41480.0,0.20344063]
["bitfinex","BTCUSD",1646360033095,0.028298,41481.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360033397,0.1,41482.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360033596,0.028298,41484.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360033796,0.1,41486.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360033994,0.028298,41485.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360034195,0.028298,41485.0,41479.0,0.26048836]
["bitfinex","BTCUSD",1646360036449,0.033298,41485.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360036647,0.22480111,41485.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360037047,0.033298,41485.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360037651,0.028298,41485.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360038453,0.032298,41485.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360039297,0.1973834,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360039496,0.2738814,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360040294,1.4092814,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360040492,0.47773549,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360040893,0.3738814,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360041298,0.47773549,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360041495,1.21313549,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360041694,1.1092814,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360041895,0.3738814,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360042096,0.47773549,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360042296,0.3738814,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360042544,0.179498,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360043546,0.079498,41480.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360043750,0.009101,41485.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360044052,0.028298,41484.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360046496,0.032298,41484.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360047695,0.028298,41484.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360048496,0.032298,41484.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360049942,0.028298,41484.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360050746,0.22960093,41484.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360052343,0.028298,41482.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360054193,0.01312336,41483.0,41479.0,0.00088962]
["bitfinex","BTCUSD",1646360054398,0.028298,41482.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360055595,0.028298,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360055997,0.04142136,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360056397,0.028298,41480.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360056597,0.01312336,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360057298,0.028298,41480.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360057550,0.01312336,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360057948,0.028298,41480.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360058154,0.01312336,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360058348,0.028298,41480.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360059047,0.004,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360059949,0.01312336,41483.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360060552,0.003,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360061797,0.01312336,41480.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360062496,0.01712336,41480.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360063803,0.01312336,41480.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360064500,0.01712336,41480.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360064960,0.004,41480.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360065757,0.01312336,41483.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360066561,0.01712336,41483.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360067763,0.01312336,41483.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360068893,0.01292299,41484.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360069194,0.01286198,41484.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360069492,0.01051133,41485.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360069693,0.01004792,41484.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360069893,0.0129996,41485.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360070098,0.01436719,41484.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360070395,0.01213396,41485.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360070593,0.01392975,41484.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360070792,0.01330216,41485.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360072297,0.01312336,41484.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360074552,0.20430416,41482.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360075357,0.01312336,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360076597,0.01712336,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360077797,0.01312336,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360078699,0.01812336,41481.0,41479.0,0.00080564]
["bitfinex","BTCUSD",1646360078900,0.028298,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360079300,0.01312336,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360080148,0.04142136,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360080347,0.01312336,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360080552,0.01612336,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360081749,0.01312336,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360082547,0.01612336,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360083796,0.01312336,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360084402,0.01312336,41480.0,41479.0,0.51762653]
["bitfinex","BTCUSD",1646360084602,0.005,41480.0,41479.0,0.81762653]
["bitfinex","BTCUSD",1646360084798,0.005,41480.0,41479.0,0.84167653]
["bitfinex","BTCUSD",1646360085000,0.01312336,41483.0,41481.0,0.39094]
["bitfinex","BTCUSD",1646360085199,0.01312336,41483.0,41482.0,0.94094]
["bitfinex","BTCUSD",1646360085598,0.01312336,41483.0,41482.0,0.64094]
["bitfinex","BTCUSD",1646360086601,0.01312336,41483.0,41482.0,0.94094]
["bitfinex","BTCUSD",1646360087753,0.01312336,41492.0,41484.0,0.02405]
["bitfinex","BTCUSD",1646360087953,0.01312336,41492.0,41485.0,0.36689]
["bitfinex","BTCUSD",1646360088156,0.17365822,41492.0,41485.0,0.36689]
["bitfinex","BTCUSD",1646360088360,0.17365822,41492.0,41482.0,0.15]
["bitfinex","BTCUSD",1646360088753,0.17365822,41492.0,41483.0,0.36689]
["bitfinex","BTCUSD",1646360088955,0.17365822,41492.0,41483.0,0.3]
["bitfinex","BTCUSD",1646360089254,0.17365822,41492.0,41484.0,0.36689]
["bitfinex","BTCUSD",1646360089655,0.17365822,41492.0,41483.0,0.3]
["bitfinex","BTCUSD",1646360089854,0.17365822,41492.0,41483.0,0.36689]
["bitfinex","BTCUSD",1646360090260,0.17365822,41492.0,41482.0,0.15]
["bitfinex","BTCUSD",1646360090456,0.17365822,41492.0,41482.0,0.45]
["bitfinex","BTCUSD",1646360090656,0.17365822,41492.0,41483.0,0.36689]
["bitfinex","BTCUSD",1646360090858,0.17365822,41492.0,41482.0,0.45]
["bitfinex","BTCUSD",1646360092397,0.01312336,41492.0,41484.0,0.36689]
["bitfinex","BTCUSD",1646360092597,0.01312336,41492.0,41483.0,0.36689]
["bitfinex","BTCUSD",1646360092797,0.19686022,41495.0,41483.0,0.36689]
["bitfinex","BTCUSD",1646360092798,0.01312336,41494.0,41483.0,0.36689]
["bitfinex","BTCUSD",1646360092997,0.01312336,41494.0,41485.0,0.15]
["bitfinex","BTCUSD",1646360093401,0.01312336,41494.0,41491.0,0.15611666]
["bitfinex","BTCUSD",1646360093997,0.17042081,41494.0,41491.0,0.15611666]
["bitfinex","BTCUSD",1646360094197,0.01312336,41494.0,41491.0,0.15611666]
["bitfinex","BTCUSD",1646360095848,0.028298,41493.0,41483.0,0.1357]
["bitfinex","BTCUSD",1646360096052,0.028298,41492.0,41483.0,0.1357]
["bitfinex","BTCUSD",1646360096247,0.028298,41495.0,41483.0,0.1357]
["bitfinex","BTCUSD",1646360096445,0.01151537,41495.0,41483.0,0.1357]
["bitfinex","BTCUSD",1646360096847,0.18403881,41491.0,41484.0,0.41080941]
["bitfinex","BTCUSD",1646360097048,0.028298,41494.0,41484.0,0.41080941]
["bitfinex","BTCUSD",1646360097348,0.01151537,41495.0,41484.0,0.41080941]
["bitfinex","BTCUSD",1646360098999,0.01312336,41494.0,41484.0,0.41080941]
["bitfinex","BTCUSD",1646360099199,0.01312336,41494.0,41484.0,0.20719438]
["bitfinex","BTCUSD",1646360099999,0.16154928,41493.0,41484.0,0.20719438]
["bitfinex","BTCUSD",1646360100201,0.16154928,41493.0,41486.0,0.25418866]
["bitfinex","BTCUSD",1646360100400,0.16154928,41493.0,41484.0,0.20719438]
["bitfinex","BTCUSD",1646360101402,0.16154928,41493.0,41484.0,0.42870695]
["bitfinex","BTCUSD",1646360102566,0.01312336,41492.0,41484.0,0.42870695]
["bitfinex","BTCUSD",1646360103967,0.0130549,41492.0,41484.0,0.42870695]
["bitfinex","BTCUSD",1646360104169,0.20648159,41491.0,41484.0,0.42870695]
["bitfinex","BTCUSD",1646360104368,0.0130549,41492.0,41484.0,0.42870695]
["bitfinex","BTCUSD",1646360105268,0.42593873,41497.0,41484.0,0.42870695]
["bitfinex","BTCUSD",1646360105468,0.17588152,41492.0,41484.0,0.42870695]
["bitfinex","BTCUSD",1646360105868,0.02397809,41496.0,41484.0,0.42870695]
["bitfinex","BTCUSD",1646360106068,0.37217809,41496.0,41484.0,0.42870695]
["bitfinex","BTCUSD",1646360106305,0.0612549,41496.0,41485.0,0.060313]
["bitfinex","BTCUSD",1646360106901,0.3612549,41496.0,41485.0,0.060313]
["bitfinex","BTCUSD",1646360107101,0.0612549,41496.0,41485.0,0.060313]
["bitfinex","BTCUSD",1646360107904,0.0612549,41496.0,41491.0,0.19727041]
["bitfinex","BTCUSD",1646360108102,0.0130549,41496.0,41491.0,0.19112482]
["bitfinex","BTCUSD",1646360108301,0.0130549,41496.0,41485.0,0.060313]
["bitfinex","BTCUSD",1646360108503,0.3130549,41496.0,41485.0,0.060313]
["bitfinex","BTCUSD",1646360108908,0.3,41496.0,41485.0,0.060313]
["bitfinex","BTCUSD",1646360109104,0.02782311,41497.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360109306,0.028298,41496.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360109958,0.3,41496.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360110158,0.028298,41495.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360110356,0.0482,41494.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360110558,0.328298,41493.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360110755,0.376498,41493.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360110954,0.20906444,41491.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360112456,0.22211934,41491.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360112858,0.0413529,41491.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360113361,0.0403529,41491.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360119672,0.05614974,41491.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360121501,0.10434974,41491.0,41490.0,0.61664704]
["bitfinex","BTCUSD",1646360121700,0.10434974,41491.0,41490.0,0.59797854]
["bitfinex","BTCUSD",1646360121900,0.10434974,41491.0,41490.0,0.30832352]
["bitfinex","BTCUSD",1646360122105,0.10434974,41491.0,41490.0,0.59797854]
["bitfinex","BTCUSD",1646360123607,0.40434974,41491.0,41490.0,0.59797854]
["bitfinex","BTCUSD",1646360123804,1.49402084,41491.0,41490.0,0.59797854]
["bitfinex","BTCUSD",1646360124204,1.23974974,41491.0,41490.0,0.59797854]
["bitfinex","BTCUSD",1646360125057,1.33660955,41491.0,41490.0,0.59797854]
["bitfinex","BTCUSD",1646360125758,1.34626655,41491.0,41490.0,0.23848988]
["bitfinex","BTCUSD",1646360125955,1.58151789,41491.0,41490.0,0.23848988]
["bitfinex","BTCUSD",1646360126157,1.58051789,41491.0,41490.0,0.23848988]
["bitfinex","BTCUSD",1646360127259,1.55321989,41491.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360127456,0.80921802,41483.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360127657,0.375444,41482.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360127855,0.0884989,41482.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360128055,0.18535871,41482.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360128907,0.027244,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360129203,0.075444,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360131605,0.0884989,41480.0,41479.0,0.00073653]
["bitfinex","BTCUSD",1646360132450,0.0884989,41480.0,41479.0,0.23922641]
["bitfinex","BTCUSD",1646360132853,0.0874989,41480.0,41479.0,0.23922641]
["bitfinex","BTCUSD",1646360133249,0.3874989,41480.0,41479.0,0.23922641]
["bitfinex","BTCUSD",1646360134454,1.2228989,41480.0,41479.0,0.23922641]
["bitfinex","BTCUSD",1646360134654,1.2228989,41480.0,41479.0,0.18234371]
["bitfinex","BTCUSD",1646360134655,1.3728989,41480.0,41479.0,0.18234371]
["bitfinex","BTCUSD",1646360134854,0.7354,41478.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360135063,1.3,41479.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360135064,0.761633,41475.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360135253,1.209833,41475.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360135453,1.48525172,41475.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360135653,1.58211153,41475.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360136298,1.59358311,41475.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360137703,1.31816439,41475.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360138499,1.33121929,41475.0,41474.0,0.001]
["bitfinex","BTCUSD",1646360139601,1.33121929,41475.0,41459.0,0.001]
["bitfinex","BTCUSD",1646360139802,0.8354,41474.0,41459.0,0.001]
["bitfinex","BTCUSD",1646360140053,0.20796912,41470.0,41464.0,0.22114708]
["bitfinex","BTCUSD",1646360140256,0.074433,41469.0,41464.0,0.28150008]
["bitfinex","BTCUSD",1646360140453,0.026233,41467.0,41464.0,0.28150008]
["bitfinex","BTCUSD",1646360140653,0.0482,41466.0,41464.0,0.28150008]
["bitfinex","BTCUSD",1646360140854,0.8354,41474.0,41465.0,0.17364617]
["bitfinex","BTCUSD",1646360140855,0.1,41474.0,41465.0,0.17364617]
["bitfinex","BTCUSD",1646360141054,0.17129281,41473.0,41466.0,0.3]
["bitfinex","BTCUSD",1646360141257,0.0482,41472.0,41466.0,0.3]
["bitfinex","BTCUSD",1646360141457,0.0482,41471.0,41466.0,0.3]
["bitfinex","BTCUSD",1646360141659,0.0130549,41471.0,41466.0,0.3]
["bitfinex","BTCUSD",1646360142654,0.0160549,41471.0,41466.0,0.32405]
["bitfinex","BTCUSD",1646360142858,0.0160549,41471.0,41465.0,0.17364617]
["bitfinex","BTCUSD",1646360143558,0.02593302,41470.0,41463.0,0.120699]
["bitfinex","BTCUSD",1646360143816,0.0642549,41471.0,41461.0,0.001]
["bitfinex","BTCUSD",1646360143817,0.025918,41468.0,41461.0,0.001]
["bitfinex","BTCUSD",1646360144015,0.0482,41467.0,41460.0,0.060359]
["bitfinex","BTCUSD",1646360144214,2.60771491,41465.0,41460.0,0.060359]
["bitfinex","BTCUSD",1646360144414,2.60771491,41465.0,41462.0,0.25780825]
["bitfinex","BTCUSD",1646360144816,0.0130549,41464.0,41463.0,0.120702]
["bitfinex","BTCUSD",1646360145615,0.01260233,41464.0,41463.0,0.120702]
["bitfinex","BTCUSD",1646360145817,2.60771491,41465.0,41463.0,0.120702]
["bitfinex","BTCUSD",1646360146619,2.24563891,41465.0,41463.0,0.120702]
["bitfinex","BTCUSD",1646360146820,2.24563891,41465.0,41463.0,0.121702]
["bitfinex","BTCUSD",1646360147320,2.24563891,41465.0,41464.0,0.367407]
["bitfinex","BTCUSD",1646360147552,2.24563891,41465.0,41463.0,0.121702]
["bitfinex","BTCUSD",1646360147959,2.24563891,41465.0,41463.0,0.120702]
["bitfinex","BTCUSD",1646360148753,2.24963891,41465.0,41463.0,0.120702]
["bitfinex","BTCUSD",1646360149658,2.24963891,41465.0,41463.0,0.121702]
["bitfinex","BTCUSD",1646360149659,2.24933839,41465.0,41463.0,0.121702]
["bitfinex","BTCUSD",1646360150054,2.24533839,41465.0,41463.0,0.121702]
["bitfinex","BTCUSD",1646360152602,1.88323039,41465.0,41463.0,0.121702]
["bitfinex","BTCUSD",1646360153303,0.025918,41464.0,41463.0,0.121702]
["bitfinex","BTCUSD",1646360153703,1.88323039,41465.0,41463.0,0.116702]
["bitfinex","BTCUSD",1646360154503,1.88323039,41465.0,41463.0,0.39897921]
["bitfinex","BTCUSD",1646360154703,1.88323039,41465.0,41463.0,0.116702]
["bitfinex","BTCUSD",1646360155354,1.87823039,41465.0,41463.0,0.116702]
["bitfinex","BTCUSD",1646360157359,1.87823039,41465.0,41463.0,0.001]
["bitfinex","BTCUSD",1646360158805,0.0482,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1646360160306,0.0282,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1646360162108,0.054118,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1646360162556,0.789518,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1646360162754,0.889518,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1646360162955,1.04717572,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1646360163555,1.19717572,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1646360164155,1.27705572,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1646360164362,1.27705572,41464.0,41459.0,0.003]
["bitfinex","BTCUSD",1646360164363,0.761318,41462.0,41459.0,0.003]
["bitfinex","BTCUSD",1646360164657,0.23118707,41463.0,41459.0,0.003]
["bitfinex","BTCUSD",1646360164658,0.761318,41460.0,41459.0,0.003]
["bitfinex","BTCUSD",1646360164856,0.909518,41460.0,41459.0,0.003]
["bitfinex","BTCUSD",1646360165257,0.909518,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360165258,1.0746473,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360166905,1.0786473,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360167106,1.2615072,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360167306,0.3432473,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360167705,0.18958958,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360167905,1.11561228,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360168105,1.11161228,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360168508,0.37621228,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360168905,0.22255456,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360169306,0.37621228,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360169710,0.22255456,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360169970,0.12255456,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360170173,0.174118,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360170571,0.074118,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360170972,0.1415,41464.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360171178,0.05189802,41465.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360172175,0.0482,41465.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360172573,0.3,41464.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360172776,0.0482,41463.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360173176,0.30185772,41463.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360173375,0.15,41461.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360173580,1.09507158,41460.0,41459.0,0.00299622]
["bitfinex","BTCUSD",1646360173813,1.09507158,41460.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360173814,1.57174826,41460.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360174009,1.48901521,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360174312,1.91389189,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360175311,1.53721521,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360179355,1.3487293,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360180056,1.3583943,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360180455,1.3487293,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360180655,0.6133293,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360181209,0.30185772,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360181614,0.0482,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646360181808,0.1482,41459.0,41450.0,0.072434]
["bitfinex","BTCUSD",1646360182011,0.1,41458.0,41450.0,0.072434]
["bitfinex","BTCUSD",1646360182708,0.0482,41457.0,41450.0,0.072434]
["bitfinex","BTCUSD",1646360183407,0.0482,41457.0,41450.0,0.060384]
["bitfinex","BTCUSD",1646360184312,0.0482,41457.0,41453.0,0.1814291]
["bitfinex","BTCUSD",1646360184709,0.2482,41457.0,41453.0,0.1814291]
["bitfinex","BTCUSD",1646360184969,0.2542,41457.0,41453.0,0.1814291]
["bitfinex","BTCUSD",1646360185771,0.2542,41457.0,41450.0,0.060384]
["bitfinex","BTCUSD",1646360186169,0.2482,41457.0,41450.0,0.060384]
["bitfinex","BTCUSD",1646360187071,0.19804776,41456.0,41449.0,0.123756]
["bitfinex","BTCUSD",1646360187275,0.7836,41455.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360187474,0.0482,41455.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360187675,0.1,41454.0,41451.0,0.060384]
["bitfinex","BTCUSD",1646360187873,0.0482,41453.0,41451.0,0.060384]
["bitfinex","BTCUSD",1646360190812,0.0522,41453.0,41451.0,0.060384]
["bitfinex","BTCUSD",1646360192113,0.0482,41453.0,41451.0,0.060384]
["bitfinex","BTCUSD",1646360194869,0.0522,41453.0,41451.0,0.060384]
["bitfinex","BTCUSD",1646360196070,0.0482,41453.0,41451.0,0.060384]
["bitfinex","BTCUSD",1646360196914,0.0532,41453.0,41451.0,0.060384]
["bitfinex","BTCUSD",1646360198318,0.0532,41453.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360198816,0.0572,41453.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360199977,0.0522,41453.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360200177,0.0482,41453.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360200378,0.7836,41453.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360200577,0.0482,41453.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360200779,0.1482,41453.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360201779,0.0482,41453.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360202183,0.0482,41453.0,41451.0,0.060384]
["bitfinex","BTCUSD",1646360203805,0.0482,41453.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360204406,0.7836,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360204810,0.8836,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360205008,1.04125772,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360205408,0.8876,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360205609,1.04125772,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360205810,0.1522,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360206212,0.0482,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360207011,0.0482,41453.0,41452.0,0.27729615]
["bitfinex","BTCUSD",1646360207466,0.0482,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360207665,0.2,41457.0,41452.0,0.30093157]
["bitfinex","BTCUSD",1646360208067,0.30302172,41461.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360208261,0.30302172,41461.0,41460.0,0.22488073]
["bitfinex","BTCUSD",1646360208463,0.009664,41461.0,41460.0,0.22488073]
["bitfinex","BTCUSD",1646360208662,0.009664,41461.0,41459.0,0.060367]
["bitfinex","BTCUSD",1646360208862,0.89405772,41466.0,41459.0,0.060367]
["bitfinex","BTCUSD",1646360209863,0.005,41466.0,41460.0,0.21382774]
["bitfinex","BTCUSD",1646360210070,0.005,41466.0,41459.0,0.060367]
["bitfinex","BTCUSD",1646360210361,0.8354,41466.0,41459.0,0.060367]
["bitfinex","BTCUSD",1646360210963,0.8394,41466.0,41460.0,0.28584351]
["bitfinex","BTCUSD",1646360211210,0.8394,41466.0,41459.0,0.060367]
["bitfinex","BTCUSD",1646360211711,0.8394,41466.0,41458.0,0.120733]
["bitfinex","BTCUSD",1646360211911,0.16830266,41461.0,41458.0,0.120733]
["bitfinex","BTCUSD",1646360212112,0.16830266,41461.0,41452.0,0.06131357]
["bitfinex","BTCUSD",1646360212311,0.16830266,41461.0,41453.0,0.22023129]
["bitfinex","BTCUSD",1646360212512,0.29805772,41465.0,41454.0,0.3]
["bitfinex","BTCUSD",1646360212513,0.15365772,41465.0,41454.0,0.3]
["bitfinex","BTCUSD",1646360212716,0.15365772,41464.0,41454.0,0.3]
["bitfinex","BTCUSD",1646360212913,0.1,41466.0,41454.0,0.3]
["bitfinex","BTCUSD",1646360212914,0.101,41466.0,41454.0,0.3]
["bitfinex","BTCUSD",1646360213111,0.101,41466.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360213409,0.1783264,41465.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360213610,0.7354,41464.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360213811,0.1,41463.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360214714,0.18522802,41462.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360214966,0.004,41463.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360215371,0.7394,41463.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360215765,0.1,41462.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360215966,0.1776229,41460.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360216166,0.1,41462.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360216366,0.25365772,41462.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360216566,0.1,41462.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360216766,0.25365772,41462.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360216967,0.104,41462.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360217170,0.15765772,41462.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360217568,0.004,41462.0,41457.0,0.120738]
["bitfinex","BTCUSD",1646360217975,0.004,41462.0,41460.0,0.17329189]
["bitfinex","BTCUSD",1646360218175,0.1,41468.0,41461.0,0.21873485]
["bitfinex","BTCUSD",1646360218372,0.294662,41471.0,41461.0,0.21873485]
["bitfinex","BTCUSD",1646360218571,0.294662,41471.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360218814,0.157362,41471.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360219212,0.057362,41471.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360221015,0.22293474,41471.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360221714,0.0482,41471.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360222462,0.7836,41471.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360222863,1.00443873,41470.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360223061,0.14759859,41470.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360223269,0.15365772,41469.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360223465,0.14759859,41470.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360223466,0.09939859,41470.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360223862,0.006,41471.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360224262,0.1,41472.0,41463.0,0.060364]
["bitfinex","BTCUSD",1646360224466,0.1,41472.0,41458.0,0.1409]
["bitfinex","BTCUSD",1646360224467,1.07011834,41471.0,41458.0,0.1409]
["bitfinex","BTCUSD",1646360224663,0.06723571,41462.0,41458.0,0.1409]
["bitfinex","BTCUSD",1646360224863,0.06723571,41462.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360224864,0.0482,41461.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360225465,0.0482,41461.0,41455.0,0.26809785]
["bitfinex","BTCUSD",1646360225466,1.95844158,41458.0,41455.0,0.26809785]
["bitfinex","BTCUSD",1646360226513,1.95844158,41458.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360229013,1.96344158,41458.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360230062,1.95844158,41458.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360231068,1.96344158,41458.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360232265,1.95844158,41458.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360234944,1.96344158,41458.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360236145,1.95844158,41458.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360236947,1.96344158,41458.0,41455.0,0.060377]
["bitfinex","BTCUSD",1646360238067,1.96344158,41458.0,41453.0,0.19793098]
["bitfinex","BTCUSD",1646360238269,1.95844158,41458.0,41453.0,0.19793098]
["bitfinex","BTCUSD",1646360238467,0.0482,41457.0,41453.0,0.19793098]
["bitfinex","BTCUSD",1646360238870,0.2181421,41457.0,41453.0,0.19793098]
["bitfinex","BTCUSD",1646360239068,0.0482,41457.0,41453.0,0.19793098]
["bitfinex","BTCUSD",1646360241068,0.0512,41457.0,41453.0,0.19793098]
["bitfinex","BTCUSD",1646360241915,0.3512,41457.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360242116,0.7354,41456.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360242315,0.7354,41454.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360242512,1.09507158,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360242912,1.34050775,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360247062,1.04050775,41453.0,41452.0,0.00093157]
["bitfinex","BTCUSD",1646360247461,1.04050775,41453.0,41452.0,0.00085905]
["bitfinex","BTCUSD",1646360247861,1.34050775,41453.0,41452.0,0.00085905]
["bitfinex","BTCUSD",1646360248964,6.756e-05,41450.0,41449.0,0.003]
["bitfinex","BTCUSD",1646360249163,6.756e-05,41450.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360249164,0.79523513,41450.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360249368,1.144506,41449.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360249564,1.192706,41449.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360249764,1.35948128,41449.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360249968,1.50491745,41449.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360250366,1.51638903,41449.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360251167,1.50491745,41449.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360251368,1.51638903,41449.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360252465,1.55338191,41449.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360255070,1.55738191,41449.0,41448.0,0.4161]
["bitfinex","BTCUSD",1646360256219,1.55738191,41449.0,41438.0,0.002]
["bitfinex","BTCUSD",1646360256220,4.25622502,41448.0,41438.0,0.002]
["bitfinex","BTCUSD",1646360256416,0.7354,41441.0,41438.0,0.002]
["bitfinex","BTCUSD",1646360256715,1.35348583,41441.0,41438.0,0.002]
["bitfinex","BTCUSD",1646360256914,0.80594713,41439.0,41438.0,0.002]
["bitfinex","BTCUSD",1646360257116,1.15414713,41439.0,41438.0,0.002]
["bitfinex","BTCUSD",1646360257313,1.25414713,41439.0,41438.0,0.002]
["bitfinex","BTCUSD",1646360257713,1.3995833,41439.0,41438.0,0.002]
["bitfinex","BTCUSD",1646360258414,1.41105488,41439.0,41438.0,0.002]
["bitfinex","BTCUSD",1646360259114,1.41105488,41439.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360259115,1.41405488,41439.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360259317,0.01147158,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360259516,1.09507158,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360259720,1.19507158,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360259984,1.56837777,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360260171,1.34050775,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360260971,1.34350775,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360261771,1.04350775,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360262171,0.89807158,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360262375,1.04050775,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360262571,0.93070044,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360262771,1.07613661,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360262975,0.19530044,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360264221,0.49530044,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360264622,0.19530044,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360264823,0.34073661,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360265129,0.34373661,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360265523,0.19830044,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360265724,0.34373661,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360265924,0.09830044,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360266124,0.19830044,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360266324,0.34073661,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360266524,0.32926503,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360267125,0.18382886,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360267326,0.08382886,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360267568,0.81922886,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360267872,0.91922886,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360268167,1.36466503,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360270868,0.32926503,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360271068,0.33326503,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360271314,0.18782886,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360271714,0.33326503,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360271915,0.18782886,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360272118,0.33326503,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360272321,1.21922886,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360272519,1.11922886,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360272719,1.36466503,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360272925,1.12050946,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360273117,1.12450946,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360274120,1.42450946,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360274321,1.42050946,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360274720,1.43198104,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360275162,1.43498104,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360275363,1.37913661,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360275567,1.04350775,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360275866,0.0512,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360276064,0.19663617,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360276264,0.0482,41436.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360278566,0.0482,41436.0,41433.0,0.16565708]
["bitfinex","BTCUSD",1646360282571,0.009106,41445.0,41439.0,0.21938277]
["bitfinex","BTCUSD",1646360282774,0.14543617,41443.0,41439.0,0.21926444]
["bitfinex","BTCUSD",1646360282972,0.462504,41450.0,41439.0,0.21926444]
["bitfinex","BTCUSD",1646360282973,0.15454017,41450.0,41439.0,0.21926444]
["bitfinex","BTCUSD",1646360283171,0.008,41441.0,41439.0,0.21926444]
["bitfinex","BTCUSD",1646360283476,0.008,41441.0,41440.0,0.391503]
["bitfinex","BTCUSD",1646360283668,0.008,41441.0,41439.0,0.21926444]
["bitfinex","BTCUSD",1646360283868,0.008,41441.0,41440.0,0.02405]
["bitfinex","BTCUSD",1646360284268,0.008,41441.0,41440.0,0.18179533]
["bitfinex","BTCUSD",1646360284469,0.07051474,41447.0,41440.0,0.18179533]
["bitfinex","BTCUSD",1646360284668,0.07051474,41447.0,41439.0,0.21926444]
["bitfinex","BTCUSD",1646360284870,0.07051474,41447.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360285082,0.003,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360286413,0.1,41445.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360286614,0.19722922,41442.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360287016,0.19722922,41442.0,41436.0,0.28532258]
["bitfinex","BTCUSD",1646360287215,0.24543617,41444.0,41436.0,0.28532258]
["bitfinex","BTCUSD",1646360287718,0.1,41444.0,41436.0,0.28532258]
["bitfinex","BTCUSD",1646360287914,0.1,41446.0,41436.0,0.28532258]
["bitfinex","BTCUSD",1646360288115,0.24430909,41447.0,41436.0,0.28532258]
["bitfinex","BTCUSD",1646360288415,0.1626198,41444.0,41436.0,0.28532258]
["bitfinex","BTCUSD",1646360289018,0.003,41444.0,41436.0,0.28532258]
["bitfinex","BTCUSD",1646360290267,0.14543617,41448.0,41436.0,0.28532258]
["bitfinex","BTCUSD",1646360290668,0.1,41450.0,41436.0,0.28532258]
["bitfinex","BTCUSD",1646360290868,0.1,41450.0,41436.0,0.30937258]
["bitfinex","BTCUSD",1646360291069,0.05967528,41448.0,41446.0,0.23635507]
["bitfinex","BTCUSD",1646360291274,0.05967528,41448.0,41436.0,0.02605]
["bitfinex","BTCUSD",1646360291868,0.7354,41451.0,41436.0,0.02605]
["bitfinex","BTCUSD",1646360292271,0.1,41450.0,41441.0,0.16730555]
["bitfinex","BTCUSD",1646360292469,0.1,41450.0,41444.0,0.21960777]
["bitfinex","BTCUSD",1646360293270,0.00911,41454.0,41444.0,0.21960777]
["bitfinex","BTCUSD",1646360293469,0.18257007,41453.0,41444.0,0.21960777]
["bitfinex","BTCUSD",1646360293715,0.00911,41454.0,41444.0,0.21960777]
["bitfinex","BTCUSD",1646360294117,0.00911,41454.0,41441.0,0.19135555]
["bitfinex","BTCUSD",1646360294118,0.00911,41454.0,41441.0,0.16730555]
["bitfinex","BTCUSD",1646360294316,0.8354,41454.0,41441.0,0.16730555]
["bitfinex","BTCUSD",1646360294515,0.06932443,41449.0,41441.0,0.16730555]
["bitfinex","BTCUSD",1646360296018,0.06932443,41449.0,41436.0,0.02405]
["bitfinex","BTCUSD",1646360296322,1.10472443,41449.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360296527,0.7354,41447.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360296719,0.4482,41446.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360296917,0.22831608,41445.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360297562,0.22831608,41445.0,41436.0,0.22287025]
["bitfinex","BTCUSD",1646360298364,0.22831608,41445.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360299069,0.23331608,41445.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360299667,0.0532,41445.0,41435.0,0.10405]
["bitfinex","BTCUSD",1646360300468,0.0482,41445.0,41435.0,0.10405]
["bitfinex","BTCUSD",1646360300867,0.0482,41445.0,41438.0,0.20844876]
["bitfinex","BTCUSD",1646360301069,0.0482,41445.0,41444.0,0.26107885]
["bitfinex","BTCUSD",1646360301325,0.0532,41445.0,41444.0,0.26107885]
["bitfinex","BTCUSD",1646360302316,0.0532,41445.0,41438.0,0.23249876]
["bitfinex","BTCUSD",1646360302615,0.0482,41445.0,41438.0,0.23249876]
["bitfinex","BTCUSD",1646360303214,0.0512,41445.0,41438.0,0.23249876]
["bitfinex","BTCUSD",1646360303615,0.0512,41445.0,41439.0,0.25685859]
["bitfinex","BTCUSD",1646360304415,0.0482,41445.0,41438.0,0.20844876]
["bitfinex","BTCUSD",1646360304816,0.16240256,41443.0,41438.0,0.20837914]
["bitfinex","BTCUSD",1646360305071,0.16240256,41443.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360306072,0.19373839,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360306271,0.1482,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360307069,0.1522,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360308471,0.1482,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360309109,0.1522,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360310112,0.004,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360310313,0.104,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360310512,0.1,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360310713,0.1,41441.0,41440.0,0.22983992]
["bitfinex","BTCUSD",1646360310912,0.1,41441.0,41439.0,0.18942956]
["bitfinex","BTCUSD",1646360311310,0.004,41446.0,41439.0,0.18942956]
["bitfinex","BTCUSD",1646360312016,0.21588561,41445.0,41439.0,0.18942956]
["bitfinex","BTCUSD",1646360312461,0.1,41447.0,41439.0,0.18942956]
["bitfinex","BTCUSD",1646360312962,0.4,41448.0,41439.0,0.18942956]
["bitfinex","BTCUSD",1646360314362,0.1,41448.0,41439.0,0.21347956]
["bitfinex","BTCUSD",1646360314761,0.1,41450.0,41439.0,0.21347956]
["bitfinex","BTCUSD",1646360314961,0.1,41450.0,41440.0,0.02405]
["bitfinex","BTCUSD",1646360315160,0.006,41448.0,41439.0,0.18942956]
["bitfinex","BTCUSD",1646360315362,0.006,41448.0,41441.0,0.27417139]
["bitfinex","BTCUSD",1646360316518,0.07083539,41452.0,41441.0,0.27417139]
["bitfinex","BTCUSD",1646360316718,0.1,41453.0,41441.0,0.27417139]
["bitfinex","BTCUSD",1646360316919,0.2192777,41451.0,41441.0,0.27417139]
["bitfinex","BTCUSD",1646360317120,0.2192777,41451.0,41439.0,0.18942956]
["bitfinex","BTCUSD",1646360317317,0.3,41450.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360317719,0.0482,41449.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360318116,0.1482,41449.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360318317,0.22301352,41446.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360318518,0.07359404,41443.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360319118,0.0482,41442.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360319525,0.79564555,41442.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360319722,0.01445231,41440.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360319962,0.0482,41439.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360320165,0.0482,41438.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360320363,0.0482,41437.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360320563,0.20560834,41436.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360320964,0.0482,41436.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360323165,0.0512,41436.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360324619,0.2482,41436.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360327320,0.2,41436.0,41435.0,0.08]
["bitfinex","BTCUSD",1646360329169,0.203,41436.0,41435.0,0.07993264]
["bitfinex","BTCUSD",1646360329769,1.92678922,41436.0,41435.0,0.07993264]
["bitfinex","BTCUSD",1646360330073,0.34843617,41436.0,41435.0,0.07993264]
["bitfinex","BTCUSD",1646360330370,0.34543617,41436.0,41435.0,0.07993264]
["bitfinex","BTCUSD",1646360330569,0.2,41436.0,41435.0,0.07993264]
["bitfinex","BTCUSD",1646360331214,0.203,41436.0,41435.0,0.07993264]
["bitfinex","BTCUSD",1646360332017,0.203,41436.0,41435.0,0.37993264]
["bitfinex","BTCUSD",1646360332221,0.203,41436.0,41435.0,0.07993264]
["bitfinex","BTCUSD",1646360332417,0.2,41436.0,41435.0,0.07993264]
["bitfinex","BTCUSD",1646360332816,0.2,41436.0,41435.0,0.29235892]
["bitfinex","BTCUSD",1646360333218,0.2,41436.0,41435.0,0.29335892]
["bitfinex","BTCUSD",1646360334319,0.2,41436.0,41435.0,0.79335892]
["bitfinex","BTCUSD",1646360334519,0.2,41436.0,41435.0,0.79235892]
["bitfinex","BTCUSD",1646360335165,0.2,41436.0,41435.0,0.79335892]
["bitfinex","BTCUSD",1646360335565,0.2,41436.0,41435.0,1.09335892]
["bitfinex","BTCUSD",1646360336566,0.2,41436.0,41435.0,1.09235892]
["bitfinex","BTCUSD",1646360337267,0.202,41436.0,41435.0,1.09235892]
["bitfinex","BTCUSD",1646360338471,0.2,41436.0,41435.0,1.09235892]
["bitfinex","BTCUSD",1646360338740,0.2,41436.0,41435.0,0.79235892]
["bitfinex","BTCUSD",1646360338938,0.2,41436.0,41435.0,0.57993264]
["bitfinex","BTCUSD",1646360339338,0.201,41436.0,41435.0,0.57993264]
["bitfinex","BTCUSD",1646360340138,0.201,41436.0,41435.0,0.8582249]
["bitfinex","BTCUSD",1646360340345,0.20088624,41436.0,41435.0,0.8582249]
["bitfinex","BTCUSD",1646360341141,0.19988624,41436.0,41435.0,0.8582249]
["bitfinex","BTCUSD",1646360341342,0.20388624,41436.0,41435.0,0.8582249]
["bitfinex","BTCUSD",1646360341540,0.20388624,41436.0,41435.0,1.3582249]
["bitfinex","BTCUSD",1646360342040,0.20388624,41436.0,41435.0,1.3532249]
["bitfinex","BTCUSD",1646360342243,0.20388624,41436.0,41435.0,1.07493264]
["bitfinex","BTCUSD",1646360343085,0.19988624,41436.0,41435.0,1.07493264]
["bitfinex","BTCUSD",1646360343287,0.20388624,41436.0,41435.0,1.07493264]
["bitfinex","BTCUSD",1646360343884,0.20388624,41436.0,41435.0,1.3061583]
["bitfinex","BTCUSD",1646360344486,0.19988624,41436.0,41435.0,1.07493264]
["bitfinex","BTCUSD",1646360344689,0.24808624,41436.0,41435.0,1.07493264]
["bitfinex","BTCUSD",1646360345086,0.24808624,41436.0,41435.0,1.07427356]
["bitfinex","BTCUSD",1646360345285,0.25108624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360346530,0.24808624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360347332,0.25108624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360347531,0.20288624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360348329,0.20288624,41436.0,41435.0,0.80824306]
["bitfinex","BTCUSD",1646360348530,0.19988624,41436.0,41435.0,0.80824306]
["bitfinex","BTCUSD",1646360349231,0.19988624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360349232,0.20488624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360350368,0.20488624,41436.0,41435.0,0.80283023]
["bitfinex","BTCUSD",1646360350570,0.19988624,41436.0,41435.0,0.80283023]
["bitfinex","BTCUSD",1646360352869,0.19988624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360353273,0.20388624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360354622,0.19988624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360355222,0.20288624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360356623,0.19988624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360357028,0.19988624,41436.0,41435.0,0.87427356]
["bitfinex","BTCUSD",1646360357227,0.19988624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360359271,0.50288624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360359472,0.55108624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360361424,0.55308624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360362621,0.54808624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360363323,0.55108624,41436.0,41435.0,0.57427356]
["bitfinex","BTCUSD",1646360363921,0.55108624,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360364522,0.54808624,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360365373,0.55108624,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360365572,0.69652241,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360366475,0.40997515,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360366673,0.39352241,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360366873,0.40513585,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360367072,0.70513585,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360367273,0.40813585,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360367474,0.69652241,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360367874,0.70890056,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360368275,0.69652241,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360368473,0.8122486,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360368715,0.49352241,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360369113,0.79352241,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360369312,0.81035834,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360369512,0.51035834,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360369712,0.81035834,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360370712,0.81882992,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360371114,0.51882992,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360371320,0.40499399,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360371519,0.19988624,41436.0,41435.0,0.82179699]
["bitfinex","BTCUSD",1646360371716,0.19988624,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360372768,0.19969734,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360373367,0.20369734,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360374667,0.19969734,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360379423,0.20269734,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360380567,0.19969734,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360381372,0.20369734,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360382669,0.19969734,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360383470,0.20369734,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360384724,0.19969734,41436.0,41435.0,0.56427356]
["bitfinex","BTCUSD",1646360391224,0.19969734,41436.0,41435.0,1.03823046]
["bitfinex","BTCUSD",1646360391417,0.20269734,41436.0,41435.0,1.03823046]
["bitfinex","BTCUSD",1646360392819,0.20269734,41436.0,41435.0,0.76397968]
["bitfinex","BTCUSD",1646360393019,0.19969734,41436.0,41435.0,0.76397968]
["bitfinex","BTCUSD",1646360396667,0.19969734,41436.0,41435.0,0.76391326]
["bitfinex","BTCUSD",1646360400531,0.005,41441.0,41436.0,1.32405]
["bitfinex","BTCUSD",1646360400731,0.009102,41451.0,41438.0,0.02405]
["bitfinex","BTCUSD",1646360400732,0.14543617,41446.0,41438.0,0.02405]
["bitfinex","BTCUSD",1646360400930,0.14543617,41446.0,41439.0,0.60605423]
["bitfinex","BTCUSD",1646360401227,0.14543617,41452.0,41439.0,0.23860123]
["bitfinex","BTCUSD",1646360401426,0.4498,41454.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360401629,0.32460432,41456.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360401826,0.14543617,41456.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360402025,0.44543617,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360402486,0.14543617,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360402677,0.3,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360402874,0.3527635,41461.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360402875,0.17359535,41461.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360403076,0.3,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360403475,0.304,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360403877,0.004,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360404078,0.304,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360404275,0.44815218,41456.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360404477,0.44815218,41459.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360404879,0.45215218,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360405277,0.44815218,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360405476,0.74815218,41460.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360405878,0.44815218,41459.0,41451.0,0.26936796]
["bitfinex","BTCUSD",1646360406323,0.44815218,41459.0,41451.0,0.25264825]
["bitfinex","BTCUSD",1646360406925,0.44815218,41459.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360407325,0.1,41458.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360407526,0.005,41459.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360407730,2.06327285,41454.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360407928,0.25597469,41459.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360408129,0.14543617,41453.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360408526,0.18416815,41459.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360408726,0.17916815,41459.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360409327,0.21595321,41462.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360409527,0.19363617,41462.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360409727,0.29363617,41462.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360409972,0.1482,41462.0,41450.0,0.70699726]
["bitfinex","BTCUSD",1646360410378,0.0482,41462.0,41458.0,0.22525226]
["bitfinex","BTCUSD",1646360410575,0.15853117,41464.0,41458.0,0.22525226]
["bitfinex","BTCUSD",1646360410776,0.14543617,41465.0,41458.0,0.22525226]
["bitfinex","BTCUSD",1646360410978,0.14543617,41467.0,41458.0,0.22525226]
["bitfinex","BTCUSD",1646360411379,0.009663,41468.0,41462.0,0.16798384]
["bitfinex","BTCUSD",1646360411578,0.005,41470.0,41462.0,0.16798384]
["bitfinex","BTCUSD",1646360412879,0.14543617,41471.0,41462.0,0.16798384]
["bitfinex","BTCUSD",1646360413817,0.35011214,41471.0,41462.0,0.16798384]
["bitfinex","BTCUSD",1646360414920,0.35011214,41471.0,41462.0,0.66798384]
["bitfinex","BTCUSD",1646360415120,0.35011214,41471.0,41462.0,0.5]
["bitfinex","BTCUSD",1646360415527,0.1,41470.0,41462.0,0.5]
["bitfinex","BTCUSD",1646360416921,0.1,41470.0,41458.0,0.67276714]
["bitfinex","BTCUSD",1646360419173,0.11029053,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360419376,0.84569053,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360419575,0.9961267,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360420374,0.2607267,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360420576,0.25043617,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360420779,0.1,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360421427,0.106,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360423025,0.109664,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360423427,0.115664,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360423626,0.163864,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360424027,0.17459709,41470.0,41458.0,1.0]
["bitfinex","BTCUSD",1646360424329,0.17459709,41470.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360424533,0.01493304,41468.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360424729,2.76017919,41461.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360424977,0.19363617,41460.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360426179,0.20634842,41460.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360426575,0.01561319,41459.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360426875,0.06381319,41459.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360427975,0.0482,41459.0,41458.0,0.5]
["bitfinex","BTCUSD",1646360428920,0.0482,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360429520,0.0542,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360430722,0.0482,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360430921,0.05967158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360431123,0.0482,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360431622,0.0532,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360432572,0.06467158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360432772,0.0482,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360432974,0.20661768,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360433377,0.30661768,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360433572,0.1522,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360434174,0.16367158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360434774,0.15967158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360435576,0.16367158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360436825,0.15967158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360437627,0.16367158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360438828,0.15967158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360439631,0.16367158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360440870,0.15967158,41459.0,41458.0,0.49991832]
["bitfinex","BTCUSD",1646360441075,0.06303436,41453.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360441275,0.0482,41452.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360441474,0.7354,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360441673,0.7836,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360441876,0.8836,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360442073,0.1482,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360442672,0.8836,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360442873,0.2982,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360443071,0.45510775,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360443472,0.60034929,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360443734,1.33974929,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360443939,1.04450775,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360444734,1.04021798,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360444934,1.04988598,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1646360445234,1.04021798,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360445636,1.077039,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360446635,1.377039,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360446837,1.527039,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360447239,0.791639,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360447477,0.641639,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360447878,0.49620283,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360448382,1.23160283,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360448779,1.4513561,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360449179,1.4416891,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360449581,1.4466891,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360449884,1.382039,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360450381,1.532039,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360450581,1.38660283,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360450784,1.03537925,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360451085,0.59997925,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360451329,0.30385258,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360451730,0.20007616,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360452734,0.20974316,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360452932,0.10974316,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360453533,0.10007616,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360455778,0.20007616,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360455981,0.292381,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360456379,0.18860458,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360456779,0.19827158,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360456980,0.08860458,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360457281,0.05178356,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360457482,0.04791023,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360457685,0.05191023,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360458930,0.04791023,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360459137,0.35938181,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360459332,0.45938181,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360459531,0.46438181,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360460532,0.61438181,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360460731,0.62404881,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360460933,0.60938181,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360461134,0.45938181,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360461334,0.49552612,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360461733,0.49952612,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360462136,0.64952612,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360462334,0.8113963,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360462574,0.64952612,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360462776,0.49552612,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360462978,0.64552612,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360463176,1.75464612,41451.0,41450.0,0.47179215]
["bitfinex","BTCUSD",1646360463376,1.85842254,41451.0,41450.0,0.40290336]
["bitfinex","BTCUSD",1646360463577,2.46839587,41451.0,41450.0,0.04044118]
["bitfinex","BTCUSD",1646360463775,0.06369452,41446.0,41436.0,0.14765]
["bitfinex","BTCUSD",1646360463978,0.3482,41445.0,41436.0,0.37818989]
["bitfinex","BTCUSD",1646360464175,0.72192,41445.0,41436.0,0.14765]
["bitfinex","BTCUSD",1646360464376,0.1,41444.0,41436.0,0.14765]
["bitfinex","BTCUSD",1646360464581,0.0482,41443.0,41436.0,0.14765]
["bitfinex","BTCUSD",1646360464876,0.0482,41443.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360465677,0.0522,41443.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360465877,0.05209771,41443.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360466924,0.04809771,41443.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360467725,0.05209771,41443.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360468130,0.01552095,41442.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360468425,0.0482,41441.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360469625,0.0522,41441.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360470880,0.0482,41441.0,41436.0,0.18034087]
["bitfinex","BTCUSD",1646360473079,0.0482,41441.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360473726,0.0522,41441.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360475024,0.0482,41441.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360482722,2.74549263,41437.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360482923,0.0482,41441.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360484423,0.0476372,41441.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360485676,0.1,41445.0,41436.0,0.01205]
["bitfinex","BTCUSD",1646360486076,0.013668,41446.0,41442.0,0.26588893]
["bitfinex","BTCUSD",1646360487078,0.009668,41446.0,41442.0,0.26588893]
["bitfinex","BTCUSD",1646360488277,0.009668,41446.0,41436.0,0.15595]
["bitfinex","BTCUSD",1646360489727,0.009668,41446.0,41441.0,0.26487973]
["bitfinex","BTCUSD",1646360490428,0.009668,41446.0,41436.0,0.15695]
["bitfinex","BTCUSD",1646360491028,0.009668,41446.0,41436.0,0.15595]
["bitfinex","BTCUSD",1646360491631,0.009668,41446.0,41437.0,0.2265463]
["bitfinex","BTCUSD",1646360493779,0.72692,41446.0,41436.0,0.1319]
["bitfinex","BTCUSD",1646360494179,0.1,41445.0,41436.0,0.1319]
["bitfinex","BTCUSD",1646360494374,0.0482,41444.0,41436.0,0.1319]
["bitfinex","BTCUSD",1646360494774,0.0482,41444.0,41436.0,0.26145635]
["bitfinex","BTCUSD",1646360495777,0.2049718,41442.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360496225,0.0482,41441.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360496630,0.37372,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360496931,0.16408068,41439.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360497527,0.16182112,41439.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360497727,0.16682112,41439.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360498129,0.01438379,41438.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360498333,0.0482,41437.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360498531,0.0482,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360501673,0.04762138,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360503726,0.05362138,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360505129,0.04762138,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360505629,0.20381091,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360506630,0.10381091,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360507234,0.44817382,41444.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360507471,0.69098473,41445.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360507671,0.2056002,41444.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360507871,0.44817382,41444.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360508072,0.3,41443.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360508272,0.4,41443.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360508876,0.4,41443.0,41439.0,0.27544812]
["bitfinex","BTCUSD",1646360509073,0.1,41443.0,41439.0,0.27544812]
["bitfinex","BTCUSD",1646360509272,0.20381091,41444.0,41439.0,0.27544812]
["bitfinex","BTCUSD",1646360509473,0.1,41444.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360510272,0.37439613,41445.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360510474,0.37439613,41445.0,41439.0,0.22006812]
["bitfinex","BTCUSD",1646360510676,0.20381091,41445.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360511075,0.1,41445.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360512929,0.17174085,41444.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360513327,0.27174085,41444.0,41439.0,0.22084526]
["bitfinex","BTCUSD",1646360514331,0.17174085,41444.0,41439.0,0.22084526]
["bitfinex","BTCUSD",1646360516575,0.1,41445.0,41439.0,0.22084526]
["bitfinex","BTCUSD",1646360516777,0.1482,41445.0,41439.0,0.22084526]
["bitfinex","BTCUSD",1646360517177,0.0482,41445.0,41439.0,0.22084526]
["bitfinex","BTCUSD",1646360517380,0.1,41448.0,41439.0,0.22084526]
["bitfinex","BTCUSD",1646360517582,0.1,41448.0,41439.0,0.24489526]
["bitfinex","BTCUSD",1646360517777,0.014104,41450.0,41447.0,0.2431353]
["bitfinex","BTCUSD",1646360517979,0.005,41450.0,41447.0,0.2431353]
["bitfinex","BTCUSD",1646360519043,0.05,41455.0,41447.0,0.2431353]
["bitfinex","BTCUSD",1646360519243,0.15396503,41460.0,41453.0,0.19439244]
["bitfinex","BTCUSD",1646360519449,0.01293294,41460.0,41453.0,0.19439244]
["bitfinex","BTCUSD",1646360519842,0.01593294,41460.0,41453.0,0.19439244]
["bitfinex","BTCUSD",1646360520042,0.003,41460.0,41456.0,0.27247472]
["bitfinex","BTCUSD",1646360521043,0.10381091,41462.0,41456.0,0.27247472]
["bitfinex","BTCUSD",1646360521243,0.10381091,41465.0,41456.0,0.27247472]
["bitfinex","BTCUSD",1646360521746,0.13260077,41466.0,41456.0,0.27247472]
["bitfinex","BTCUSD",1646360522043,0.005,41467.0,41456.0,0.27247472]
["bitfinex","BTCUSD",1646360522242,0.005,41467.0,41464.0,0.27707152]
["bitfinex","BTCUSD",1646360522243,0.18549743,41467.0,41464.0,0.27707152]
["bitfinex","BTCUSD",1646360522474,0.18549743,41467.0,41455.0,0.02405]
["bitfinex","BTCUSD",1646360522675,0.48549743,41467.0,41455.0,0.02405]
["bitfinex","BTCUSD",1646360523075,0.54201192,41467.0,41454.0,0.1301]
["bitfinex","BTCUSD",1646360523279,0.90741763,41467.0,41454.0,0.1301]
["bitfinex","BTCUSD",1646360523477,0.90741763,41467.0,41458.0,0.28288847]
["bitfinex","BTCUSD",1646360523478,0.01347148,41466.0,41458.0,0.28288847]
["bitfinex","BTCUSD",1646360523677,2.00410997,41465.0,41458.0,0.28288847]
["bitfinex","BTCUSD",1646360524277,0.10381091,41464.0,41458.0,0.28288847]
["bitfinex","BTCUSD",1646360524477,0.10381091,41464.0,41454.0,0.13009622]
["bitfinex","BTCUSD",1646360524878,0.3,41465.0,41454.0,0.13009622]
["bitfinex","BTCUSD",1646360525483,0.55202927,41465.0,41454.0,0.36094563]
["bitfinex","BTCUSD",1646360525778,0.55702927,41465.0,41454.0,0.13009622]
["bitfinex","BTCUSD",1646360525978,0.305,41465.0,41454.0,0.13009622]
["bitfinex","BTCUSD",1646360526426,0.01535267,41464.0,41454.0,0.13009622]
["bitfinex","BTCUSD",1646360526826,0.21900724,41457.0,41454.0,0.13009622]
["bitfinex","BTCUSD",1646360527025,0.22972344,41462.0,41454.0,0.13009622]
["bitfinex","BTCUSD",1646360527225,0.1,41463.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360527424,0.3,41462.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360527825,0.305,41462.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360528028,0.21245539,41459.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360528428,0.1,41461.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360529230,0.4,41462.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360529430,0.16321878,41460.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360530680,0.46321878,41460.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360531075,0.47637627,41460.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360531274,0.46321878,41460.0,41451.0,0.23070452]
["bitfinex","BTCUSD",1646360531874,0.46321878,41460.0,41449.0,0.1323]
["bitfinex","BTCUSD",1646360533929,0.46321878,41460.0,41453.0,0.23650926]
["bitfinex","BTCUSD",1646360535936,0.46821878,41460.0,41453.0,0.23650926]
["bitfinex","BTCUSD",1646360537132,0.16321878,41460.0,41453.0,0.23650926]
["bitfinex","BTCUSD",1646360537774,0.16921878,41460.0,41453.0,0.23650926]
["bitfinex","BTCUSD",1646360538580,0.16921878,41460.0,41449.0,0.1323]
["bitfinex","BTCUSD",1646360538781,0.3482,41459.0,41449.0,0.1323]
["bitfinex","BTCUSD",1646360539178,0.1,41458.0,41449.0,0.1323]
["bitfinex","BTCUSD",1646360539376,0.0482,41457.0,41449.0,0.1323]
["bitfinex","BTCUSD",1646360539577,0.19126158,41451.0,41449.0,0.1323]
["bitfinex","BTCUSD",1646360539779,0.19126158,41451.0,41443.0,0.18723912]
["bitfinex","BTCUSD",1646360540381,0.19126158,41451.0,41439.0,0.3]
["bitfinex","BTCUSD",1646360540980,0.19126158,41451.0,41438.0,0.1225]
["bitfinex","BTCUSD",1646360541239,0.0482,41450.0,41438.0,0.1225]
["bitfinex","BTCUSD",1646360541454,0.0482,41450.0,41438.0,0.33964257]
["bitfinex","BTCUSD",1646360541929,0.0522,41450.0,41438.0,0.33964257]
["bitfinex","BTCUSD",1646360543029,0.0482,41450.0,41438.0,0.33964257]
["bitfinex","BTCUSD",1646360543232,0.0482,41450.0,41442.0,0.20420137]
["bitfinex","BTCUSD",1646360543835,0.0532,41450.0,41442.0,0.20420137]
["bitfinex","BTCUSD",1646360545177,0.20979876,41449.0,41442.0,0.20420137]
["bitfinex","BTCUSD",1646360545378,0.0482,41448.0,41442.0,0.20420137]
["bitfinex","BTCUSD",1646360545779,0.0482,41448.0,41446.0,0.2097359]
["bitfinex","BTCUSD",1646360546279,0.0482,41448.0,41446.0,0.20963232]
["bitfinex","BTCUSD",1646360548183,0.022767,41453.0,41446.0,0.20963232]
["bitfinex","BTCUSD",1646360548386,0.013666,41453.0,41446.0,0.20963232]
["bitfinex","BTCUSD",1646360549035,0.004,41453.0,41452.0,0.24759283]
["bitfinex","BTCUSD",1646360549232,0.0482,41459.0,41446.0,0.20963232]
["bitfinex","BTCUSD",1646360549434,0.20916172,41454.0,41446.0,0.20963232]
["bitfinex","BTCUSD",1646360550435,0.20916172,41454.0,41449.0,0.23381463]
["bitfinex","BTCUSD",1646360550636,0.20916172,41454.0,41446.0,0.20963232]
["bitfinex","BTCUSD",1646360551540,0.0482,41453.0,41446.0,0.20963232]
["bitfinex","BTCUSD",1646360553177,0.0482,41453.0,41444.0,0.1311]
["bitfinex","BTCUSD",1646360553975,0.0532,41453.0,41444.0,0.1311]
["bitfinex","BTCUSD",1646360555176,0.0482,41453.0,41444.0,0.1311]
["bitfinex","BTCUSD",1646360555378,0.0482,41453.0,41433.0,0.15]
["bitfinex","BTCUSD",1646360555379,0.07312434,41451.0,41433.0,0.15]
["bitfinex","BTCUSD",1646360555582,0.15974638,41443.0,41435.0,0.69430714]
["bitfinex","BTCUSD",1646360555780,0.07225,41450.0,41435.0,0.69430714]
["bitfinex","BTCUSD",1646360555781,0.0482,41442.0,41435.0,0.69430714]
["bitfinex","BTCUSD",1646360555980,0.0482,41441.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360556227,0.25353473,41449.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360556228,0.0482,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360556426,0.0482,41440.0,41435.0,0.7247223]
["bitfinex","BTCUSD",1646360556626,0.0482,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360557926,0.0532,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360559127,0.0482,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360559977,0.0542,41440.0,41436.0,0.2693531]
["bitfinex","BTCUSD",1646360560179,0.0542,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360561179,0.0482,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360561883,0.0542,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360562579,0.0542,41440.0,41436.0,0.26738008]
["bitfinex","BTCUSD",1646360563180,0.0542,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360563181,0.3482,41440.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360563731,0.1,41439.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360563931,0.0482,41438.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360565935,0.0532,41438.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360567139,0.0532,41438.0,41436.0,0.26451677]
["bitfinex","BTCUSD",1646360567336,0.0482,41438.0,41436.0,0.26451677]
["bitfinex","BTCUSD",1646360569481,0.04811649,41438.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360570481,0.04811649,41438.0,41435.0,0.84337371]
["bitfinex","BTCUSD",1646360570680,0.04811649,41438.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360571749,1.86875203,41437.0,41435.0,0.7981502]
["bitfinex","BTCUSD",1646360571948,1.86875203,41437.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360571949,0.0482,41437.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360572150,0.1,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360572354,0.0482,41437.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360573654,0.01315079,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360582337,0.02282079,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360582599,0.01315079,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360583795,0.06135079,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360583996,0.06535079,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360584195,0.0522,41436.0,41435.0,0.56420714]
["bitfinex","BTCUSD",1646360584596,1.3,41435.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360584796,0.95266176,41434.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360584995,1.21585061,41434.0,41432.0,0.01145]
["bitfinex","BTCUSD",1646360585199,2.12222255,41434.0,41432.0,5e-05]
["bitfinex","BTCUSD",1646360585394,1.23017288,41433.0,41432.0,5e-05]
["bitfinex","BTCUSD",1646360585598,0.7354,41431.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360585795,0.15,41429.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360585996,0.0482,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360586435,1.48435947,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360586639,1.62846176,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360586836,0.70589472,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360587236,0.61524259,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360587637,0.46524259,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360587841,0.56904551,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360588237,0.46524259,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360588839,0.47671417,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360590181,0.48638717,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360590388,0.47671417,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360591388,0.47671417,41428.0,41423.0,0.25527153]
["bitfinex","BTCUSD",1646360591581,0.47282237,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360592182,0.57860013,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360592382,0.57860013,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360593932,0.58260013,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360594133,0.59227213,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360594333,0.5811819,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360594534,0.29227213,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360594735,0.19227213,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360595036,0.08649437,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360595235,0.08249437,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360596843,0.07102279,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360598085,0.07702279,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360599288,0.07102279,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360600993,0.27332882,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360601437,0.07102279,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360602039,0.07602279,41428.0,41427.0,0.00085417]
["bitfinex","BTCUSD",1646360602942,1.37490972,41427.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360603141,0.05986579,41426.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360603342,0.3,41425.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360603544,0.7836,41424.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360603742,0.4,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360603942,0.4482,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360604145,0.45208293,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360605382,0.46355451,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360605779,1.19895451,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360606183,0.56933227,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360606381,0.58248306,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360606582,0.4767053,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360610233,0.16135079,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360610434,0.06135079,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360611336,0.01315079,41423.0,41422.0,0.301]
["bitfinex","BTCUSD",1646360611534,0.01315079,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360611931,0.01315079,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360612132,0.01915079,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360613278,0.01315079,41428.0,41422.0,0.001]
["bitfinex","BTCUSD",1646360614082,0.01315079,41428.0,41422.0,0.301]
["bitfinex","BTCUSD",1646360614380,0.01315079,41428.0,41421.0,0.29572998]
["bitfinex","BTCUSD",1646360615080,0.1,41431.0,41421.0,0.29572998]
["bitfinex","BTCUSD",1646360616082,0.107,41431.0,41421.0,0.29572998]
["bitfinex","BTCUSD",1646360616336,0.007,41431.0,41421.0,0.29572998]
["bitfinex","BTCUSD",1646360617339,0.01315079,41432.0,41421.0,0.27167998]
["bitfinex","BTCUSD",1646360618038,0.32015079,41432.0,41421.0,0.27167998]
["bitfinex","BTCUSD",1646360618237,0.1,41431.0,41421.0,0.27167998]
["bitfinex","BTCUSD",1646360619838,0.4,41432.0,41421.0,0.27167998]
["bitfinex","BTCUSD",1646360620286,0.109671,41432.0,41423.0,0.060418]
["bitfinex","BTCUSD",1646360620486,0.1,41432.0,41423.0,0.060418]
["bitfinex","BTCUSD",1646360620687,0.0763806,41433.0,41423.0,0.060418]
["bitfinex","BTCUSD",1646360620887,0.3,41432.0,41423.0,0.060418]
["bitfinex","BTCUSD",1646360621288,0.18112028,41431.0,41423.0,0.060418]
["bitfinex","BTCUSD",1646360621488,0.18112028,41431.0,41421.0,0.27167998]
["bitfinex","BTCUSD",1646360621691,1.81695915,41427.0,41421.0,0.27167998]
["bitfinex","BTCUSD",1646360621887,1.81695915,41427.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360622089,0.20577776,41426.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360623186,0.4,41430.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360623588,0.0482,41429.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360623838,0.18900747,41423.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360624045,0.3,41422.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360624240,0.4,41422.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360624437,0.41315079,41422.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360625036,0.51892855,41422.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360626038,0.52392855,41422.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360626844,0.57212855,41422.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360627239,0.56712855,41422.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360628092,0.57680155,41422.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360628593,1.0161611,41422.0,41421.0,0.0031]
["bitfinex","BTCUSD",1646360628792,1.3,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360628992,1.3482,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360629193,1.56712855,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360629998,2.0161611,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360630195,2.03163268,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360630598,1.58260013,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360631096,2.03152708,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360631339,2.02752708,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360632140,2.03720108,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360633341,1.57860013,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360634143,1.58360013,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360635388,1.57860013,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360635989,1.58827413,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360636189,1.59127413,41421.0,41420.0,0.0008013]
["bitfinex","BTCUSD",1646360636790,1.59127413,41421.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360636990,0.4,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360637193,0.55397776,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360637489,0.56712855,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360637891,0.46135079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360638088,0.46535079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360639333,0.46135079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360639534,0.16135079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360639738,0.06135079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360640136,0.06535079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360641141,0.36535079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360641338,0.46135079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360642138,0.46635079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360642588,0.47481154,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360643391,0.46981154,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360644192,0.47481154,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360645495,0.46981154,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360647341,0.16981154,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360647742,0.06981154,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360648044,0.01315079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360648244,0.01815079,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360648443,0.005,41420.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360649449,0.01315079,41421.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360650095,0.01815079,41421.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360651292,0.1,41429.0,41419.0,0.00295049]
["bitfinex","BTCUSD",1646360651293,0.1,41429.0,41424.0,0.20910257]
["bitfinex","BTCUSD",1646360651496,0.10577776,41433.0,41425.0,0.120813]
["bitfinex","BTCUSD",1646360651497,0.44892695,41432.0,41425.0,0.120813]
["bitfinex","BTCUSD",1646360651692,0.66300471,41434.0,41425.0,0.120813]
["bitfinex","BTCUSD",1646360651891,0.12297,41434.0,41425.0,0.120813]
["bitfinex","BTCUSD",1646360653292,0.12297,41434.0,41428.0,0.22421118]
["bitfinex","BTCUSD",1646360653293,0.2133,41434.0,41428.0,0.22421118]
["bitfinex","BTCUSD",1646360653493,0.1,41434.0,41428.0,0.22421118]
["bitfinex","BTCUSD",1646360653935,0.1,41434.0,41425.0,0.120813]
["bitfinex","BTCUSD",1646360654136,0.54892695,41434.0,41425.0,0.120813]
["bitfinex","BTCUSD",1646360654338,0.1,41433.0,41425.0,0.120813]
["bitfinex","BTCUSD",1646360655134,0.1,41433.0,41426.0,0.2379457]
["bitfinex","BTCUSD",1646360656535,0.1,41433.0,41425.0,0.120813]
["bitfinex","BTCUSD",1646360656936,0.1,41433.0,41424.0,0.060406]
["bitfinex","BTCUSD",1646360657139,0.4,41433.0,41422.0,0.15]
["bitfinex","BTCUSD",1646360657341,0.44892695,41432.0,41422.0,0.15]
["bitfinex","BTCUSD",1646360657786,0.44892695,41432.0,41420.0,0.1194]
["bitfinex","BTCUSD",1646360657787,0.1,41431.0,41420.0,0.1194]
["bitfinex","BTCUSD",1646360657996,0.54892695,41431.0,41420.0,0.1194]
["bitfinex","BTCUSD",1646360658788,0.44892695,41430.0,41420.0,0.1194]
["bitfinex","BTCUSD",1646360659188,0.1,41429.0,41420.0,0.1194]
["bitfinex","BTCUSD",1646360659591,0.1,41429.0,41420.0,0.1144]
["bitfinex","BTCUSD",1646360660190,0.105,41429.0,41420.0,0.1144]
["bitfinex","BTCUSD",1646360660890,0.55392695,41429.0,41420.0,0.1144]
["bitfinex","BTCUSD",1646360661090,0.45392695,41429.0,41420.0,0.1144]
["bitfinex","BTCUSD",1646360661342,0.1,41428.0,41420.0,0.1144]
["bitfinex","BTCUSD",1646360661740,0.204629,41427.0,41420.0,0.1144]
["bitfinex","BTCUSD",1646360661940,0.204629,41427.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360662148,0.09757887,41426.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360662344,0.19757887,41426.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360662542,0.1432,41426.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360663344,0.152872,41426.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360663544,0.1432,41426.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360664346,0.59612695,41426.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360664745,0.1472,41426.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360664985,0.0472,41426.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360665188,0.26387628,41425.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360665387,0.0482,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360665793,0.1482,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360666188,0.1522,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360667091,0.22282647,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360667490,0.36211133,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360667692,0.01147158,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360667891,0.1482,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360668090,0.29148486,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360668295,0.1532,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360669542,0.1482,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360669942,0.0482,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360670142,0.11400715,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360670544,0.12367915,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360670742,0.057872,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360670946,0.0482,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360671543,0.18596659,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360671745,0.23416659,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360671944,0.0482,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360672244,0.0532,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360673493,0.0482,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360676344,0.0532,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360678041,0.0482,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360678239,0.0522,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360679439,0.0482,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360680295,0.59712695,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360680498,0.49712695,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360680696,0.59712695,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646360681095,0.60859853,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360681895,0.59859853,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360682295,0.61227153,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360682497,0.75555639,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360682697,0.74588339,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360683298,0.69519947,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360683497,1.19119947,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360685763,1.6409504,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360686365,1.6536234,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360686568,1.6439504,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360686965,1.19419947,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360687992,0.79595644,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360688194,0.79295644,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360688491,0.64967158,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360688691,0.79295644,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360688892,0.64967158,41420.0,41419.0,0.00011783]
["bitfinex","BTCUSD",1646360689095,0.64967158,41420.0,41418.0,4.856e-05]
["bitfinex","BTCUSD",1646360689096,0.6,41419.0,41418.0,4.856e-05]
["bitfinex","BTCUSD",1646360689309,0.75967158,41419.0,41418.0,4.856e-05]
["bitfinex","BTCUSD",1646360689492,0.90295644,41419.0,41418.0,4.856e-05]
["bitfinex","BTCUSD",1646360689693,0.30295644,41419.0,41418.0,4.856e-05]
["bitfinex","BTCUSD",1646360690192,0.1482,41419.0,41418.0,4.856e-05]
["bitfinex","BTCUSD",1646360690594,0.1432,41419.0,41418.0,4.856e-05]
["bitfinex","BTCUSD",1646360690795,0.78648486,41419.0,41418.0,4.856e-05]
["bitfinex","BTCUSD",1646360690995,0.78648486,41419.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360690996,0.85,41418.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360691252,0.0482,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360691847,0.05967158,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360692050,0.0482,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360693650,0.22887829,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360694257,0.23187829,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360695093,0.24334987,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360695294,0.34334987,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360695493,0.7415929,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360695693,0.7385929,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360695895,0.72712132,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360696295,0.73112132,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360696698,0.55044303,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360696900,0.1522,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360697097,0.06367158,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360697497,0.07334558,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360697698,0.05967158,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360697898,0.21456374,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360698298,0.31456374,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360698497,0.15967158,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360699342,0.15300493,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360699941,0.33761829,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360700240,0.15700493,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360701242,0.30996379,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360701644,0.16267893,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360702246,0.16667893,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360702691,0.15700493,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360702994,0.05700493,41417.0,41416.0,0.00124856]
["bitfinex","BTCUSD",1646360703391,0.5,41416.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360703590,0.04153335,41417.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360703791,0.18481821,41417.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360704090,0.04153335,41417.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360704290,0.14553335,41417.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360705294,0.04553335,41417.0,41412.0,0.060432]
["bitfinex","BTCUSD",1646360705692,0.04153335,41417.0,41412.0,0.060432]
["bitfinex","BTCUSD",1646360706740,0.04075335,41417.0,41412.0,0.060432]
["bitfinex","BTCUSD",1646360706940,0.04075335,41417.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360708541,0.69300465,41419.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360708741,0.24328486,41419.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360709343,0.24328486,41419.0,41414.0,0.17858304]
["bitfinex","BTCUSD",1646360710090,0.1,41419.0,41414.0,0.17858304]
["bitfinex","BTCUSD",1646360710289,0.104,41419.0,41414.0,0.17858304]
["bitfinex","BTCUSD",1646360711093,0.104,41419.0,41413.0,0.06043]
["bitfinex","BTCUSD",1646360711391,0.29851466,41419.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360711592,0.29451466,41419.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360711792,2.49512782,41415.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360712398,0.14328486,41414.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360713394,0.16484199,41412.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360713844,0.44328486,41414.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360714044,0.14328486,41414.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360714250,0.27754315,41414.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360714445,0.005,41412.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360716149,0.37754315,41414.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360716347,0.005,41412.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360717594,0.54328486,41414.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360717797,0.17293789,41412.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360717993,0.54328486,41414.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360718397,0.0482,41413.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360718795,0.1482,41413.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360719600,0.0482,41413.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360719799,0.230364,41419.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360719800,0.13425829,41416.0,41411.0,0.00168079]
["bitfinex","BTCUSD",1646360720406,0.14728486,41418.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360720604,0.004,41418.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360720802,0.5,41420.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360721003,0.141473,41420.0,41413.0,1.081256]
["bitfinex","BTCUSD",1646360722042,0.141473,41420.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360725794,0.1972808,41419.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360725992,0.141473,41420.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360728098,0.36063881,41420.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360728295,0.141473,41420.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360731344,0.30286106,41420.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360731743,0.141473,41420.0,41413.0,0.181256]
["bitfinex","BTCUSD",1646360733700,0.14328486,41422.0,41419.0,0.18124849]
["bitfinex","BTCUSD",1646360733904,0.44971979,41424.0,41419.0,0.24166249]
["bitfinex","BTCUSD",1646360733905,0.14328486,41424.0,41419.0,0.24166249]
["bitfinex","BTCUSD",1646360734099,0.14328486,41424.0,41419.0,0.060414]
["bitfinex","BTCUSD",1646360734301,0.16230109,41425.0,41420.0,0.21192855]
["bitfinex","BTCUSD",1646360734999,0.14328486,41426.0,41420.0,0.21192855]
["bitfinex","BTCUSD",1646360735200,0.24328486,41426.0,41421.0,0.18087202]
["bitfinex","BTCUSD",1646360735399,0.1,41426.0,41421.0,0.18087202]
["bitfinex","BTCUSD",1646360735599,0.24328486,41426.0,41421.0,0.18087202]
["bitfinex","BTCUSD",1646360736861,0.24328486,41426.0,41419.0,0.060414]
["bitfinex","BTCUSD",1646360737759,0.24328486,41426.0,41420.0,0.23473464]
["bitfinex","BTCUSD",1646360739660,0.14328486,41426.0,41420.0,0.23473464]
["bitfinex","BTCUSD",1646360740205,1.04208486,41427.0,41420.0,0.23473464]
["bitfinex","BTCUSD",1646360742508,0.8988,41427.0,41420.0,0.23473464]
["bitfinex","BTCUSD",1646360742707,0.14328486,41426.0,41420.0,0.23473464]
["bitfinex","BTCUSD",1646360743110,1.04208486,41427.0,41420.0,0.23473464]
["bitfinex","BTCUSD",1646360744143,1.25106921,41427.0,41420.0,0.23473464]
["bitfinex","BTCUSD",1646360744343,1.04208486,41427.0,41420.0,0.23473464]
["bitfinex","BTCUSD",1646360744545,0.14328486,41426.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360745044,0.8988,41427.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360745045,1.04208486,41427.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360745845,0.8988,41427.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360746048,0.14328486,41426.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360746247,1.04208486,41427.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360746646,0.8988,41427.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360746845,0.14328486,41426.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360747049,1.04208486,41427.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360747248,0.14328486,41426.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360747691,0.8988,41427.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360747891,0.14328486,41426.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360748092,1.04208486,41427.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360748295,0.14328486,41428.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360748492,0.14328486,41426.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360748695,0.63947226,41429.0,41420.0,0.23466967]
["bitfinex","BTCUSD",1646360749297,0.63947226,41429.0,41416.0,1.037]
["bitfinex","BTCUSD",1646360749298,0.05,41421.0,41416.0,1.037]
["bitfinex","BTCUSD",1646360749493,0.99971979,41428.0,41416.0,0.737]
["bitfinex","BTCUSD",1646360749892,0.14328486,41427.0,41416.0,0.737]
["bitfinex","BTCUSD",1646360750295,0.14328486,41427.0,41419.0,0.22368619]
["bitfinex","BTCUSD",1646360752846,0.59300465,41427.0,41419.0,0.22368619]
["bitfinex","BTCUSD",1646360753044,0.59300465,41427.0,41415.0,0.20058079]
["bitfinex","BTCUSD",1646360753446,0.44971979,41426.0,41415.0,0.20058079]
["bitfinex","BTCUSD",1646360753746,0.06017433,41420.0,41415.0,0.20058079]
["bitfinex","BTCUSD",1646360753953,0.77075667,41425.0,41415.0,0.20058079]
["bitfinex","BTCUSD",1646360753954,0.3482,41419.0,41415.0,0.20058079]
["bitfinex","BTCUSD",1646360754247,0.1482,41418.0,41415.0,0.20058079]
["bitfinex","BTCUSD",1646360754445,0.1482,41418.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360754645,0.6432,41418.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360755099,0.78648486,41418.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360755295,1.2104992,41418.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360755697,0.14328486,41417.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360755894,0.0482,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360756094,1.01471096,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360756295,0.5482,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360756500,0.69148486,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360756696,0.5482,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360757399,0.5,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360759047,0.16828486,41421.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360759048,0.66828486,41421.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360759640,0.525,41421.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360760843,1.81821312,41418.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360761242,0.14328486,41417.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360762523,0.3,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360762718,0.4,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360763718,0.54328486,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360764716,1.04328486,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360766755,0.74328486,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360766962,0.64328486,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360767156,0.5,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360769156,0.16531424,41421.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360769356,0.6,41422.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360769562,0.74328486,41422.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360769758,0.6,41422.0,41418.0,0.18594138]
["bitfinex","BTCUSD",1646360770196,0.6,41422.0,41418.0,0.16734725]
["bitfinex","BTCUSD",1646360770797,0.74328486,41422.0,41418.0,0.16734725]
["bitfinex","BTCUSD",1646360771496,0.6,41422.0,41418.0,0.16734725]
["bitfinex","BTCUSD",1646360771900,0.6,41422.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360772104,0.39823229,41417.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360772302,0.39823229,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360773743,0.39823229,41416.0,41415.0,0.33740285]
["bitfinex","BTCUSD",1646360774346,0.39823229,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360775747,0.39823229,41416.0,41415.0,0.35786853]
["bitfinex","BTCUSD",1646360775947,0.39823229,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360776550,0.14328486,41420.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360776751,0.39845849,41416.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360776950,0.1594511,41419.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360778296,0.14328486,41420.0,41415.0,0.10058079]
["bitfinex","BTCUSD",1646360778696,0.8,41421.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360779095,1.01181897,41421.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360779296,0.8,41421.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360779497,0.14328486,41420.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360779799,0.94328486,41421.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360780000,0.8,41421.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360780397,0.95400356,41421.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360780598,0.8,41421.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360781001,0.14328486,41420.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360781651,2.07460805,41419.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360782050,0.14328486,41418.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360783251,0.64328486,41418.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360783851,0.842729,41418.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360784253,1.00503009,41418.0,41415.0,0.00058079]
["bitfinex","BTCUSD",1646360785911,1.00503009,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360786308,0.80558595,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360787309,0.17714535,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360787607,0.64328486,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360787809,0.93828486,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360788507,0.18771852,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360788746,0.80058595,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360788948,0.14328486,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360789147,1.10558595,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360790047,0.80558595,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360790551,1.10558595,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360790952,0.80558595,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360791149,1.10558595,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360792593,0.80558595,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360792994,0.66230109,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360793794,0.5,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360794796,2.51241582,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360794996,0.14328486,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360795197,0.5,41418.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360797045,0.3,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360797247,0.79791979,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360797447,0.65285867,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360797645,0.79614353,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360797945,0.64120465,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360798146,0.19148486,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360800498,0.15889861,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360800905,0.65889861,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360801799,1.10218347,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360801999,0.80218347,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360802499,1.10218347,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360803505,0.94328486,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360803747,0.44328486,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360804047,0.14328486,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360804247,0.3,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360804547,0.49791979,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360804747,0.004,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360805949,0.304,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360806349,0.44728486,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360806549,0.3,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360806747,0.303,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360806949,0.44628486,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360807249,0.14628486,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360807499,0.003,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360807999,0.44971979,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360808401,0.20792545,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360809003,0.50792545,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360809401,0.35121031,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360809602,0.20792545,41416.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360809803,0.59700465,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360810003,0.45371979,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360810204,0.44971979,41417.0,41415.0,0.00057701]
["bitfinex","BTCUSD",1646360810808,0.6162927,41417.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360811005,0.3,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360811453,0.6162927,41417.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360811849,0.3,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360812246,0.44328486,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360812847,0.60558595,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360813447,0.30558595,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360815095,0.16230109,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360815296,0.27728336,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360815996,0.37728336,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360816798,0.38128336,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360818002,0.82640862,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360819746,0.82634195,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360820345,0.71135968,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360820746,0.1,41416.0,41415.0,0.00045732]
["bitfinex","BTCUSD",1646360821350,0.025,41420.0,41416.0,0.23047296]
["bitfinex","BTCUSD",1646360821351,0.44912526,41418.0,41416.0,0.23047296]
["bitfinex","BTCUSD",1646360821548,0.47412526,41420.0,41416.0,0.23047296]
["bitfinex","BTCUSD",1646360821749,0.025,41420.0,41416.0,0.23047296]
["bitfinex","BTCUSD",1646360824798,0.56410753,41423.0,41416.0,0.23047296]
["bitfinex","BTCUSD",1646360825617,0.11498227,41423.0,41416.0,0.23047296]
["bitfinex","BTCUSD",1646360825999,0.11498227,41423.0,41422.0,0.16992625]
["bitfinex","BTCUSD",1646360826860,0.8988,41424.0,41422.0,0.16992625]
["bitfinex","BTCUSD",1646360826861,1.01378227,41424.0,41422.0,0.16992625]
["bitfinex","BTCUSD",1646360827062,1.01378227,41424.0,41423.0,0.23445389]
["bitfinex","BTCUSD",1646360827865,0.8988,41424.0,41423.0,0.23445389]
["bitfinex","BTCUSD",1646360828064,1.01378227,41424.0,41423.0,0.23445389]
["bitfinex","BTCUSD",1646360828264,0.11498227,41428.0,41423.0,0.23445389]
["bitfinex","BTCUSD",1646360828464,0.11498227,41424.0,41423.0,0.29485589]
["bitfinex","BTCUSD",1646360828663,0.44912526,41430.0,41423.0,0.29485589]
["bitfinex","BTCUSD",1646360828864,0.1127,41431.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360828865,0.56182526,41431.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360829064,0.44912526,41431.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360829464,0.44912526,41432.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360830098,0.44912526,41433.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360830599,0.44912526,41434.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360830996,0.44912526,41434.0,41433.0,0.22036757]
["bitfinex","BTCUSD",1646360831196,0.44912526,41434.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360831398,0.33278227,41435.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360831399,0.56410753,41435.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360831596,0.11498227,41435.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360832196,0.11498227,41435.0,41434.0,0.26883153]
["bitfinex","BTCUSD",1646360832596,0.11498227,41435.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360833599,0.11498227,41435.0,41431.0,0.21150211]
["bitfinex","BTCUSD",1646360833846,0.8988,41436.0,41431.0,0.21150211]
["bitfinex","BTCUSD",1646360833847,1.01378227,41436.0,41431.0,0.21150211]
["bitfinex","BTCUSD",1646360834047,0.11498227,41435.0,41431.0,0.21150211]
["bitfinex","BTCUSD",1646360834849,0.12098227,41435.0,41431.0,0.21150211]
["bitfinex","BTCUSD",1646360835248,0.12098227,41435.0,41429.0,0.16403591]
["bitfinex","BTCUSD",1646360835452,0.19268764,41433.0,41425.0,0.1205]
["bitfinex","BTCUSD",1646360835849,0.19268764,41433.0,41424.0,0.3]
["bitfinex","BTCUSD",1646360836052,0.19268764,41433.0,41418.0,0.1147]
["bitfinex","BTCUSD",1646360836251,0.21498227,41434.0,41427.0,0.24310442]
["bitfinex","BTCUSD",1646360836452,0.66410753,41434.0,41419.0,0.3]
["bitfinex","BTCUSD",1646360836649,0.66410753,41434.0,41422.0,0.17657644]
["bitfinex","BTCUSD",1646360836650,0.21498227,41434.0,41422.0,0.17657644]
["bitfinex","BTCUSD",1646360837250,0.21498227,41434.0,41423.0,0.3]
["bitfinex","BTCUSD",1646360837499,0.21498227,41434.0,41427.0,0.26880336]
["bitfinex","BTCUSD",1646360838998,0.16047337,41431.0,41427.0,0.26880336]
["bitfinex","BTCUSD",1646360839599,0.16047337,41431.0,41422.0,0.17657644]
["bitfinex","BTCUSD",1646360840101,0.21498227,41434.0,41422.0,0.17657644]
["bitfinex","BTCUSD",1646360840502,0.21498227,41434.0,41426.0,0.28741703]
["bitfinex","BTCUSD",1646360840700,0.21498227,41434.0,41422.0,0.17657644]
["bitfinex","BTCUSD",1646360840900,0.21798227,41434.0,41422.0,0.17657644]
["bitfinex","BTCUSD",1646360841101,0.22765227,41434.0,41422.0,0.17657644]
["bitfinex","BTCUSD",1646360841551,0.21798227,41434.0,41422.0,0.17657644]
["bitfinex","BTCUSD",1646360841749,0.21798227,41434.0,41425.0,0.27555988]
["bitfinex","BTCUSD",1646360842154,0.16667228,41432.0,41425.0,0.27555988]
["bitfinex","BTCUSD",1646360842350,0.003,41434.0,41425.0,0.27555988]
["bitfinex","BTCUSD",1646360842752,0.21498227,41435.0,41425.0,0.27555988]
["bitfinex","BTCUSD",1646360843059,0.21498227,41435.0,41433.0,0.26068779]
["bitfinex","BTCUSD",1646360843252,0.11498227,41435.0,41433.0,0.26068779]
["bitfinex","BTCUSD",1646360843453,0.11498227,41435.0,41433.0,0.26062398]
["bitfinex","BTCUSD",1646360843954,0.11498227,41435.0,41429.0,0.20806923]
["bitfinex","BTCUSD",1646360844353,0.17226919,41433.0,41429.0,0.20806923]
["bitfinex","BTCUSD",1646360844552,0.11498227,41435.0,41429.0,0.20806923]
["bitfinex","BTCUSD",1646360844754,0.21498227,41435.0,41429.0,0.20806923]
["bitfinex","BTCUSD",1646360845019,0.21498227,41435.0,41430.0,0.27315765]
["bitfinex","BTCUSD",1646360845618,0.21226036,41433.0,41429.0,0.20806923]
["bitfinex","BTCUSD",1646360845811,0.21498227,41435.0,41424.0,0.1237]
["bitfinex","BTCUSD",1646360846813,0.21498227,41435.0,41427.0,0.16360426]
["bitfinex","BTCUSD",1646360847012,0.21498227,41435.0,41433.0,0.24798418]
["bitfinex","BTCUSD",1646360847214,0.21498227,41435.0,41427.0,0.16360426]
["bitfinex","BTCUSD",1646360848852,0.21498227,41435.0,41429.0,0.20530958]
["bitfinex","BTCUSD",1646360849058,0.20983836,41433.0,41429.0,0.20530958]
["bitfinex","BTCUSD",1646360849453,0.21498227,41435.0,41429.0,0.20530958]
["bitfinex","BTCUSD",1646360850760,0.11498227,41435.0,41429.0,0.20530958]
["bitfinex","BTCUSD",1646360850953,0.8988,41436.0,41429.0,0.20530958]
["bitfinex","BTCUSD",1646360852798,0.9008,41436.0,41429.0,0.20530958]
["bitfinex","BTCUSD",1646360853198,0.9008,41436.0,41425.0,0.76105]
["bitfinex","BTCUSD",1646360853405,0.3,41435.0,41424.0,0.1247]
["bitfinex","BTCUSD",1646360853797,0.37993558,41435.0,41424.0,0.1247]
["bitfinex","BTCUSD",1646360854200,0.18710415,41428.0,41424.0,0.1237]
["bitfinex","BTCUSD",1646360854401,0.37993558,41435.0,41425.0,0.238001]
["bitfinex","BTCUSD",1646360854800,0.002,41428.0,41425.0,0.238001]
["bitfinex","BTCUSD",1646360855700,0.002,41428.0,41426.0,0.20514469]
["bitfinex","BTCUSD",1646360856099,0.37993558,41435.0,41426.0,0.20514469]
["bitfinex","BTCUSD",1646360856546,0.16323878,41433.0,41426.0,0.20514469]
["bitfinex","BTCUSD",1646360856746,0.37993558,41435.0,41426.0,0.20514469]
["bitfinex","BTCUSD",1646360858849,0.1871684,41433.0,41426.0,0.20614469]
["bitfinex","BTCUSD",1646360859047,0.37993558,41435.0,41426.0,0.20614469]
["bitfinex","BTCUSD",1646360859449,0.3,41435.0,41426.0,0.20614469]
["bitfinex","BTCUSD",1646360860018,0.20993823,41434.0,41426.0,0.20514469]
["bitfinex","BTCUSD",1646360860426,0.8988,41436.0,41426.0,0.94214469]
["bitfinex","BTCUSD",1646360860620,0.8988,41436.0,41426.0,0.20514469]
["bitfinex","BTCUSD",1646360860819,0.8988,41436.0,41426.0,0.20614469]
["bitfinex","BTCUSD",1646360860820,0.97891917,41436.0,41426.0,0.20614469]
["bitfinex","BTCUSD",1646360861420,0.19482619,41434.0,41426.0,0.20614469]
["bitfinex","BTCUSD",1646360861619,0.19482619,41434.0,41426.0,0.94314469]
["bitfinex","BTCUSD",1646360861822,0.19482619,41434.0,41426.0,0.20614469]
["bitfinex","BTCUSD",1646360862718,0.19482619,41434.0,41426.0,0.20514469]
["bitfinex","BTCUSD",1646360862918,0.19482619,41434.0,41426.0,0.20614469]
["bitfinex","BTCUSD",1646360863120,0.19482619,41434.0,41426.0,0.001]
["bitfinex","BTCUSD",1646360863949,0.8988,41436.0,41426.0,0.001]
["bitfinex","BTCUSD",1646360864148,0.44912526,41435.0,41426.0,0.21576287]
["bitfinex","BTCUSD",1646360864346,0.44912526,41435.0,41426.0,0.21476287]
["bitfinex","BTCUSD",1646360864748,0.74912526,41435.0,41426.0,0.21476287]
["bitfinex","BTCUSD",1646360864951,1.24912526,41435.0,41426.0,0.001]
["bitfinex","BTCUSD",1646360865150,0.94912526,41435.0,41426.0,0.001]
["bitfinex","BTCUSD",1646360865349,1.24912526,41435.0,41426.0,0.001]
["bitfinex","BTCUSD",1646360866158,0.21049431,41432.0,41425.0,0.238001]
["bitfinex","BTCUSD",1646360866855,0.21249431,41432.0,41425.0,0.233001]
["bitfinex","BTCUSD",1646360867156,0.71249431,41432.0,41422.0,0.737]
["bitfinex","BTCUSD",1646360868203,0.71049431,41432.0,41422.0,0.737]
["bitfinex","BTCUSD",1646360868402,0.71049431,41432.0,41424.0,0.2666232]
["bitfinex","BTCUSD",1646360868604,0.71049431,41432.0,41422.0,0.737]
["bitfinex","BTCUSD",1646360868907,0.71049431,41432.0,41422.0,0.738]
["bitfinex","BTCUSD",1646360869709,0.71049431,41432.0,41425.0,0.26594281]
["bitfinex","BTCUSD",1646360870508,0.71049431,41432.0,41422.0,0.737]
["bitfinex","BTCUSD",1646360870908,0.71085126,41432.0,41422.0,0.737]
["bitfinex","BTCUSD",1646360871583,1.01085126,41432.0,41424.0,0.24696405]
["bitfinex","BTCUSD",1646360871776,0.71085126,41432.0,41424.0,0.24696405]
["bitfinex","BTCUSD",1646360872578,1.16026749,41432.0,41424.0,0.24696405]
["bitfinex","BTCUSD",1646360872776,1.15926749,41432.0,41424.0,0.24696405]
["bitfinex","BTCUSD",1646360872975,1.16126749,41432.0,41424.0,0.24696405]
["bitfinex","BTCUSD",1646360873777,0.95077318,41432.0,41427.0,0.16387176]
["bitfinex","BTCUSD",1646360873979,1.00135695,41432.0,41427.0,0.16387176]
["bitfinex","BTCUSD",1646360874181,0.99935695,41432.0,41427.0,0.16387176]
["bitfinex","BTCUSD",1646360874378,1.44877318,41432.0,41427.0,0.16387176]
["bitfinex","BTCUSD",1646360874779,1.16532993,41432.0,41426.0,0.15420473]
["bitfinex","BTCUSD",1646360874998,0.99935695,41432.0,41426.0,0.15420473]
["bitfinex","BTCUSD",1646360876000,1.44877318,41432.0,41426.0,0.21460073]
["bitfinex","BTCUSD",1646360876203,0.49935695,41432.0,41426.0,0.21460073]
["bitfinex","BTCUSD",1646360877002,0.49935695,41432.0,41426.0,0.21560073]
["bitfinex","BTCUSD",1646360877202,0.49935695,41432.0,41431.0,0.2333921]
["bitfinex","BTCUSD",1646360877602,0.49935695,41432.0,41426.0,0.21560073]
["bitfinex","BTCUSD",1646360878206,0.49935695,41432.0,41426.0,0.21460073]
["bitfinex","BTCUSD",1646360878857,0.49935695,41432.0,41429.0,0.27749638]
["bitfinex","BTCUSD",1646360879362,0.49935695,41432.0,41426.0,0.15520473]
["bitfinex","BTCUSD",1646360880162,0.49935695,41432.0,41426.0,0.15420473]
["bitfinex","BTCUSD",1646360880360,0.49935695,41432.0,41428.0,0.27035338]
["bitfinex","BTCUSD",1646360880563,0.49935695,41432.0,41426.0,0.15420473]
["bitfinex","BTCUSD",1646360880960,0.50235695,41432.0,41426.0,0.15420473]
["bitfinex","BTCUSD",1646360881563,0.50235695,41432.0,41428.0,0.25832924]
["bitfinex","BTCUSD",1646360881864,0.50235695,41432.0,41426.0,0.15420473]
["bitfinex","BTCUSD",1646360882262,0.49935695,41432.0,41426.0,0.15420473]
["bitfinex","BTCUSD",1646360882725,0.49935695,41432.0,41425.0,0.120794]
["bitfinex","BTCUSD",1646360882923,0.50235695,41432.0,41425.0,0.33105098]
["bitfinex","BTCUSD",1646360883521,0.50235695,41432.0,41425.0,0.120794]
["bitfinex","BTCUSD",1646360883721,0.50235695,41432.0,41425.0,0.857794]
["bitfinex","BTCUSD",1646360884121,0.50235695,41432.0,41422.0,0.21876098]
["bitfinex","BTCUSD",1646360884326,0.57962858,41432.0,41423.0,0.060405]
["bitfinex","BTCUSD",1646360884921,0.57962858,41432.0,41424.0,0.23126839]
["bitfinex","BTCUSD",1646360886955,0.57962858,41432.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360887953,0.19760688,41430.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360888153,0.57962858,41432.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360888353,0.57962858,41432.0,41424.0,0.97026839]
["bitfinex","BTCUSD",1646360888852,0.57962858,41432.0,41424.0,0.96826839]
["bitfinex","BTCUSD",1646360889053,0.57962858,41432.0,41424.0,0.97026839]
["bitfinex","BTCUSD",1646360889254,0.57962858,41432.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360889454,0.57953902,41432.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360890102,0.15707511,41430.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360890303,0.57953902,41432.0,41424.0,0.23126839]
["bitfinex","BTCUSD",1646360890903,0.58253902,41432.0,41424.0,0.23126839]
["bitfinex","BTCUSD",1646360892308,0.57953902,41432.0,41424.0,0.23126839]
["bitfinex","BTCUSD",1646360892905,0.16095583,41431.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360893104,0.57953902,41432.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360894156,0.57953902,41432.0,41424.0,0.23126839]
["bitfinex","BTCUSD",1646360894958,0.57953902,41432.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360895757,0.66513719,41432.0,41424.0,0.23326839]
["bitfinex","BTCUSD",1646360896155,0.66513719,41432.0,41424.0,0.23126839]
["bitfinex","BTCUSD",1646360896356,0.49926739,41432.0,41424.0,0.23126839]
["bitfinex","BTCUSD",1646360896558,0.49926739,41432.0,41424.0,0.96826839]
["bitfinex","BTCUSD",1646360896959,0.50026739,41432.0,41424.0,0.96826839]
["bitfinex","BTCUSD",1646360898000,0.50026739,41432.0,41424.0,0.23126839]
["bitfinex","BTCUSD",1646360898202,0.49926739,41432.0,41429.0,0.20881224]
["bitfinex","BTCUSD",1646360899002,0.50126739,41432.0,41429.0,0.20881224]
["bitfinex","BTCUSD",1646360900001,0.21736724,41431.0,41429.0,0.20881224]
["bitfinex","BTCUSD",1646360900205,0.49926739,41432.0,41429.0,0.20881224]
["bitfinex","BTCUSD",1646360900602,0.49926739,41432.0,41429.0,0.45135341]
["bitfinex","BTCUSD",1646360901003,0.50326739,41432.0,41429.0,0.45135341]
["bitfinex","BTCUSD",1646360902458,0.50326739,41432.0,41430.0,0.367453]
["bitfinex","BTCUSD",1646360902658,0.14097339,41432.0,41430.0,0.367453]
["bitfinex","BTCUSD",1646360902861,0.13697339,41432.0,41431.0,0.737]
["bitfinex","BTCUSD",1646360903056,0.13697339,41432.0,41431.0,1.104453]
["bitfinex","BTCUSD",1646360903258,0.13697339,41432.0,41431.0,1.190783]
["bitfinex","BTCUSD",1646360904261,1.34821623,41444.0,41432.0,1.667453]
["bitfinex","BTCUSD",1646360904262,0.38771702,41444.0,41432.0,1.667453]
["bitfinex","BTCUSD",1646360904463,0.38771702,41444.0,41431.0,1.12333]
["bitfinex","BTCUSD",1646360904464,0.4481209,41445.0,41437.0,0.15]
["bitfinex","BTCUSD",1646360904667,0.1233,41458.0,41437.0,0.15]
["bitfinex","BTCUSD",1646360904668,0.5,41455.0,41438.0,0.715653]
["bitfinex","BTCUSD",1646360904864,0.5,41455.0,41441.0,0.15]
["bitfinex","BTCUSD",1646360904865,0.07317472,41454.0,41441.0,0.15]
["bitfinex","BTCUSD",1646360905130,0.07317472,41458.0,41442.0,1.452653]
["bitfinex","BTCUSD",1646360905324,0.07317472,41458.0,41455.0,0.17667643]
["bitfinex","BTCUSD",1646360905529,0.4597,41459.0,41455.0,0.17667643]
["bitfinex","BTCUSD",1646360905530,0.4097,41459.0,41455.0,0.17667643]
["bitfinex","BTCUSD",1646360905724,0.4097,41459.0,41447.0,0.367453]
["bitfinex","BTCUSD",1646360905925,0.4097,41459.0,41449.0,0.367453]
["bitfinex","BTCUSD",1646360906126,0.2523,41462.0,41451.0,0.367453]
["bitfinex","BTCUSD",1646360906427,0.70031847,41462.0,41453.0,0.367453]
["bitfinex","BTCUSD",1646360906628,0.70031847,41462.0,41452.0,0.27378304]
["bitfinex","BTCUSD",1646360906826,0.44801847,41462.0,41452.0,0.27378304]
["bitfinex","BTCUSD",1646360907031,0.50581449,41465.0,41451.0,0.003]
["bitfinex","BTCUSD",1646360907226,0.44801847,41464.0,41451.0,0.003]
["bitfinex","BTCUSD",1646360907626,0.009664,41463.0,41451.0,0.003]
["bitfinex","BTCUSD",1646360907827,1.94578262,41462.0,41451.0,0.003]
["bitfinex","BTCUSD",1646360908029,2.22464738,41462.0,41452.0,0.23739552]
["bitfinex","BTCUSD",1646360908424,0.27886476,41462.0,41447.0,0.2127102]
["bitfinex","BTCUSD",1646360908855,0.15475562,41456.0,41448.0,0.367453]
["bitfinex","BTCUSD",1646360909049,0.15475562,41456.0,41446.0,0.3]
["bitfinex","BTCUSD",1646360909251,0.15475562,41456.0,41445.0,0.0482]
["bitfinex","BTCUSD",1646360909452,0.20546429,41455.0,41446.0,0.27767281]
["bitfinex","BTCUSD",1646360909654,0.24936965,41454.0,41438.0,0.394]
["bitfinex","BTCUSD",1646360909852,0.16593147,41458.0,41441.0,0.1803632]
["bitfinex","BTCUSD",1646360910051,0.24957249,41457.0,41441.0,0.1803632]
["bitfinex","BTCUSD",1646360910253,0.02405,41459.0,41441.0,0.1803632]
["bitfinex","BTCUSD",1646360910254,0.12405,41459.0,41441.0,0.1803632]
["bitfinex","BTCUSD",1646360910659,0.24892956,41455.0,41445.0,0.24334866]
["bitfinex","BTCUSD",1646360910852,0.07494535,41453.0,41445.0,0.24334866]
["bitfinex","BTCUSD",1646360911051,0.1,41459.0,41445.0,0.24334866]
["bitfinex","BTCUSD",1646360911451,0.009664,41456.0,41445.0,0.24334866]
["bitfinex","BTCUSD",1646360911652,0.009665,41454.0,41445.0,0.24334866]
["bitfinex","BTCUSD",1646360911852,0.02405,41459.0,41445.0,0.24334866]
["bitfinex","BTCUSD",1646360912053,0.125,41460.0,41445.0,0.24334866]
["bitfinex","BTCUSD",1646360912254,0.0664793,41452.0,41445.0,0.24334866]
["bitfinex","BTCUSD",1646360913210,0.2508,41459.0,41446.0,0.3]
["bitfinex","BTCUSD",1646360913605,0.2508,41459.0,41442.0,0.36405]
["bitfinex","BTCUSD",1646360914003,0.2508,41459.0,41443.0,0.391503]
["bitfinex","BTCUSD",1646360914205,0.2508,41459.0,41452.0,0.16331583]
["bitfinex","BTCUSD",1646360914404,0.1835,41463.0,41442.0,0.3]
["bitfinex","BTCUSD",1646360914605,0.1835,41463.0,41442.0,0.4]
["bitfinex","BTCUSD",1646360914606,0.3715,41463.0,41442.0,0.4]
["bitfinex","BTCUSD",1646360914806,0.3715,41463.0,41451.0,0.24969252]
["bitfinex","BTCUSD",1646360915303,0.26471987,41457.0,41451.0,0.24969252]
["bitfinex","BTCUSD",1646360915505,0.381164,41463.0,41451.0,0.24969252]
["bitfinex","BTCUSD",1646360915905,0.3715,41463.0,41451.0,0.24969252]
["bitfinex","BTCUSD",1646360916560,0.21112195,41456.0,41451.0,0.24969252]
["bitfinex","BTCUSD",1646360917157,1.81452619,41461.0,41451.0,0.24969252]
["bitfinex","BTCUSD",1646360917558,0.3715,41463.0,41451.0,0.24969252]
["bitfinex","BTCUSD",1646360918059,0.15445154,41457.0,41451.0,0.24969252]
["bitfinex","BTCUSD",1646360918263,0.3715,41463.0,41451.0,0.24969252]
["bitfinex","BTCUSD",1646360919057,0.48473546,41463.0,41448.0,0.19336043]
["bitfinex","BTCUSD",1646360919258,0.48473546,41463.0,41446.0,0.001]
["bitfinex","BTCUSD",1646360919560,0.07316676,41454.0,41446.0,0.001]
["bitfinex","BTCUSD",1646360920220,0.06426289,41456.0,41446.0,0.001]
["bitfinex","BTCUSD",1646360920421,0.50878546,41463.0,41442.0,0.3]
["bitfinex","BTCUSD",1646360920620,0.19674009,41455.0,41442.0,0.3]
["bitfinex","BTCUSD",1646360920826,0.19674009,41455.0,41442.0,0.4]
["bitfinex","BTCUSD",1646360921521,0.07156491,41454.0,41449.0,0.20741226]
["bitfinex","BTCUSD",1646360921721,0.07156491,41454.0,41442.0,0.61203541]
["bitfinex","BTCUSD",1646360922523,0.19674009,41455.0,41442.0,0.61203541]
["bitfinex","BTCUSD",1646360922722,0.12405,41462.0,41442.0,0.51203541]
["bitfinex","BTCUSD",1646360923524,0.05798582,41455.0,41449.0,0.26396087]
["bitfinex","BTCUSD",1646360923753,0.17923556,41453.0,41449.0,0.26396087]
["bitfinex","BTCUSD",1646360924154,0.05798582,41455.0,41442.0,0.51203541]
["bitfinex","BTCUSD",1646360924956,0.05798582,41455.0,41442.0,0.71203541]
["bitfinex","BTCUSD",1646360925155,0.18953786,41454.0,41442.0,0.71603541]
["bitfinex","BTCUSD",1646360925554,0.18953786,41454.0,41443.0,0.3]
["bitfinex","BTCUSD",1646360926755,0.18953786,41454.0,41450.0,0.21180346]
["bitfinex","BTCUSD",1646360927155,0.05798582,41455.0,41450.0,0.21180346]
["bitfinex","BTCUSD",1646360927807,0.05798582,41455.0,41443.0,0.803]
["bitfinex","BTCUSD",1646360928006,0.05798582,41455.0,41443.0,0.503]
["bitfinex","BTCUSD",1646360928407,0.05798582,41455.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360928808,0.17591203,41453.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360929209,0.17591203,41453.0,41443.0,0.501]
["bitfinex","BTCUSD",1646360929910,0.1,41459.0,41449.0,0.26546078]
["bitfinex","BTCUSD",1646360931115,0.20670747,41453.0,41449.0,0.26546078]
["bitfinex","BTCUSD",1646360931356,0.05302362,41456.0,41449.0,0.26546078]
["bitfinex","BTCUSD",1646360933855,0.05302362,41456.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360934056,0.12405,41459.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360934256,0.1,41459.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360934657,0.025,41460.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360934857,0.20768348,41456.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360935809,0.20768348,41456.0,41451.0,0.25022525]
["bitfinex","BTCUSD",1646360936213,0.39868773,41454.0,41451.0,0.22520273]
["bitfinex","BTCUSD",1646360936807,0.39868773,41455.0,41451.0,0.22520273]
["bitfinex","BTCUSD",1646360937806,0.61583805,41455.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360938109,0.39868773,41454.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360938955,0.39868773,41454.0,41451.0,0.22662466]
["bitfinex","BTCUSD",1646360939155,0.39868773,41454.0,41443.0,0.502]
["bitfinex","BTCUSD",1646360939655,0.39868773,41453.0,41443.0,0.502]
["bitfinex","BTCUSD",1646360940155,0.39868773,41453.0,41450.0,0.28604184]
["bitfinex","BTCUSD",1646360940357,0.39868773,41453.0,41443.0,0.5]
["bitfinex","BTCUSD",1646360941157,0.21715032,41455.0,41443.0,0.502]
["bitfinex","BTCUSD",1646360941365,0.21715032,41455.0,41448.0,0.25222959]
["bitfinex","BTCUSD",1646360941558,0.14049086,41460.0,41448.0,0.75222959]
["bitfinex","BTCUSD",1646360941757,0.24049086,41460.0,41448.0,0.75222959]
["bitfinex","BTCUSD",1646360941960,0.68850933,41460.0,41448.0,0.75222959]
["bitfinex","BTCUSD",1646360942162,0.52121847,41460.0,41448.0,0.75222959]
["bitfinex","BTCUSD",1646360942604,0.20186052,41455.0,41448.0,0.75222959]
["bitfinex","BTCUSD",1646360942809,0.47301847,41460.0,41448.0,0.75222959]
["bitfinex","BTCUSD",1646360943003,0.48268247,41460.0,41448.0,0.75222959]
["bitfinex","BTCUSD",1646360943404,0.47301847,41460.0,41448.0,0.75222959]
["bitfinex","BTCUSD",1646360943804,0.21812732,41456.0,41449.0,0.16049991]
["bitfinex","BTCUSD",1646360944008,0.21812732,41456.0,41448.0,0.75222959]
["bitfinex","BTCUSD",1646360944708,0.21812732,41456.0,41448.0,0.5]
["bitfinex","BTCUSD",1646360945210,0.44801847,41457.0,41446.0,0.6766549]
["bitfinex","BTCUSD",1646360945609,0.44801847,41457.0,41447.0,0.3]
["bitfinex","BTCUSD",1646360945909,0.44801847,41458.0,41447.0,0.3]
["bitfinex","BTCUSD",1646360946561,0.44801847,41458.0,41456.0,0.23214008]
["bitfinex","BTCUSD",1646360946756,0.44801847,41459.0,41456.0,0.23214008]
["bitfinex","BTCUSD",1646360947159,0.009664,41458.0,41448.0,0.1201]
["bitfinex","BTCUSD",1646360947357,0.15845646,41457.0,41448.0,0.1201]
["bitfinex","BTCUSD",1646360947558,0.44801847,41459.0,41448.0,0.1201]
["bitfinex","BTCUSD",1646360947763,0.44801847,41459.0,41453.0,0.18409447]
["bitfinex","BTCUSD",1646360947960,0.44801847,41457.0,41453.0,0.18409447]
["bitfinex","BTCUSD",1646360948159,0.44801847,41457.0,41455.0,0.2683615]
["bitfinex","BTCUSD",1646360948362,0.44801847,41460.0,41456.0,0.667453]
["bitfinex","BTCUSD",1646360948561,0.44801847,41462.0,41455.0,0.2683615]
["bitfinex","BTCUSD",1646360949162,0.44801847,41462.0,41460.0,0.20203339]
["bitfinex","BTCUSD",1646360949360,0.44801847,41463.0,41461.0,0.367453]
["bitfinex","BTCUSD",1646360949562,0.65367272,41465.0,41460.0,0.20203339]
["bitfinex","BTCUSD",1646360949761,0.65367272,41465.0,41455.0,0.2683615]
["bitfinex","BTCUSD",1646360950211,0.44801847,41465.0,41455.0,0.2683615]
["bitfinex","BTCUSD",1646360950410,0.44801847,41465.0,41456.0,0.3]
["bitfinex","BTCUSD",1646360950612,0.44801847,41465.0,41457.0,0.02405]
["bitfinex","BTCUSD",1646360950816,0.05,41470.0,41462.0,0.367453]
["bitfinex","BTCUSD",1646360950817,0.49801847,41470.0,41462.0,0.367453]
["bitfinex","BTCUSD",1646360951015,0.44801847,41470.0,41464.0,0.367453]
["bitfinex","BTCUSD",1646360951211,0.44801847,41470.0,41467.0,0.26678609]
["bitfinex","BTCUSD",1646360951412,0.3824,41476.0,41462.0,0.3]
["bitfinex","BTCUSD",1646360951814,0.18437782,41471.0,41463.0,0.367453]
["bitfinex","BTCUSD",1646360952213,0.06371003,41472.0,41462.0,0.3]
["bitfinex","BTCUSD",1646360952410,0.3824,41476.0,41467.0,0.26520524]
["bitfinex","BTCUSD",1646360952809,0.3774,41476.0,41467.0,0.26520524]
["bitfinex","BTCUSD",1646360954263,0.17131198,41474.0,41467.0,0.26520524]
["bitfinex","BTCUSD",1646360954465,0.3774,41476.0,41467.0,0.26520524]
["bitfinex","BTCUSD",1646360955065,0.3774,41476.0,41469.0,0.367453]
["bitfinex","BTCUSD",1646360955266,0.05,41480.0,41469.0,0.367453]
["bitfinex","BTCUSD",1646360955466,0.1402,41487.0,41469.0,0.367453]
["bitfinex","BTCUSD",1646360955467,0.20274652,41487.0,41470.0,0.93094842]
["bitfinex","BTCUSD",1646360955663,0.30289699,41490.0,41471.0,0.667453]
["bitfinex","BTCUSD",1646360955862,0.30289699,41490.0,41473.0,0.367453]
["bitfinex","BTCUSD",1646360956165,0.4941,41493.0,41481.0,0.20388591]
["bitfinex","BTCUSD",1646360957260,0.4941,41493.0,41487.0,0.28819346]
["bitfinex","BTCUSD",1646360957515,0.3,41493.0,41487.0,0.28819346]
["bitfinex","BTCUSD",1646360958313,0.3,41493.0,41481.0,0.20388591]
["bitfinex","BTCUSD",1646360959615,0.3,41493.0,41491.0,0.22241952]
["bitfinex","BTCUSD",1646360959814,0.301,41495.0,41481.0,0.20388591]
["bitfinex","BTCUSD",1646360960816,2.66063774,41494.0,41481.0,0.25564654]
["bitfinex","BTCUSD",1646360961026,2.66063774,41494.0,41479.0,0.1165]
["bitfinex","BTCUSD",1646360961274,3.55943774,41494.0,41479.0,0.1165]
["bitfinex","BTCUSD",1646360961477,0.8988,41494.0,41471.0,1.037]
["bitfinex","BTCUSD",1646360961678,0.174748,41487.0,41481.0,0.18901003]
["bitfinex","BTCUSD",1646360962072,0.1,41493.0,41481.0,0.18901003]
["bitfinex","BTCUSD",1646360962277,0.05804442,41487.0,41472.0,0.5]
["bitfinex","BTCUSD",1646360962477,0.24205661,41486.0,41472.0,0.5]
["bitfinex","BTCUSD",1646360962676,0.26705661,41486.0,41472.0,0.5]
["bitfinex","BTCUSD",1646360962975,0.36705661,41486.0,41472.0,0.5]
["bitfinex","BTCUSD",1646360963175,0.17801042,41475.0,41459.0,0.1165]
["bitfinex","BTCUSD",1646360963379,0.3,41474.0,41461.0,0.5]
["bitfinex","BTCUSD",1646360963577,0.3482,41474.0,41461.0,0.5]
["bitfinex","BTCUSD",1646360963874,0.4482,41474.0,41461.0,0.5]
["bitfinex","BTCUSD",1646360964275,0.6987203,41474.0,41461.0,0.5]
["bitfinex","BTCUSD",1646360964478,0.0482,41474.0,41462.0,0.21466411]
["bitfinex","BTCUSD",1646360964880,0.3,41473.0,41462.0,0.21466411]
["bitfinex","BTCUSD",1646360965111,0.0512,41474.0,41462.0,0.21466411]
["bitfinex","BTCUSD",1646360965516,0.0512,41474.0,41465.0,0.28070015]
["bitfinex","BTCUSD",1646360965713,0.17980364,41471.0,41465.0,0.28070015]
["bitfinex","BTCUSD",1646360965913,0.0512,41474.0,41462.0,0.21466411]
["bitfinex","BTCUSD",1646360965914,0.3,41473.0,41462.0,0.21466411]
["bitfinex","BTCUSD",1646360966113,0.3482,41473.0,41462.0,0.21466411]
["bitfinex","BTCUSD",1646360966313,0.0482,41473.0,41462.0,0.21466411]
["bitfinex","BTCUSD",1646360966916,0.0482,41473.0,41469.0,0.18848722]
["bitfinex","BTCUSD",1646360967120,0.002,41478.0,41470.0,1.104453]
["bitfinex","BTCUSD",1646360967913,0.002,41478.0,41476.0,0.18868416]
["bitfinex","BTCUSD",1646360968112,0.002,41478.0,41477.0,0.367453]
["bitfinex","BTCUSD",1646360968515,0.4866,41490.0,41476.0,0.18868416]
["bitfinex","BTCUSD",1646360969168,0.23585154,41487.0,41472.0,0.1185]
["bitfinex","BTCUSD",1646360969368,0.3,41486.0,41472.0,0.1185]
["bitfinex","BTCUSD",1646360970369,0.3,41489.0,41472.0,0.1185]
["bitfinex","BTCUSD",1646360970571,0.15884965,41481.0,41472.0,0.1185]
["bitfinex","BTCUSD",1646360970769,0.15884965,41481.0,41471.0,0.25612642]
["bitfinex","BTCUSD",1646360971371,0.15884965,41481.0,41473.0,0.2063179]
["bitfinex","BTCUSD",1646360972373,0.22392642,41481.0,41467.0,0.002]
["bitfinex","BTCUSD",1646360972621,0.15884965,41481.0,41467.0,0.002]
["bitfinex","BTCUSD",1646360973007,0.15884965,41481.0,41472.0,0.28951307]
["bitfinex","BTCUSD",1646360973410,0.15884965,41481.0,41473.0,0.17168838]
["bitfinex","BTCUSD",1646360973912,0.3,41480.0,41467.0,0.005]
["bitfinex","BTCUSD",1646360974107,0.0482,41479.0,41467.0,0.005]
["bitfinex","BTCUSD",1646360974309,0.0482,41479.0,41466.0,0.1235]
["bitfinex","BTCUSD",1646360974709,0.0482,41479.0,41473.0,0.45242523]
["bitfinex","BTCUSD",1646360974909,0.16091337,41477.0,41473.0,0.45231228]
["bitfinex","BTCUSD",1646360975110,0.0482,41479.0,41473.0,0.45231228]
["bitfinex","BTCUSD",1646360977367,0.005,41484.0,41474.0,0.367453]
["bitfinex","BTCUSD",1646360977766,0.009658,41483.0,41474.0,0.367453]
["bitfinex","BTCUSD",1646360978168,0.009658,41483.0,41473.0,0.45231228]
["bitfinex","BTCUSD",1646360979266,0.003,41483.0,41473.0,0.45231228]
["bitfinex","BTCUSD",1646360980315,0.17185996,41482.0,41473.0,0.45231228]
["bitfinex","BTCUSD",1646360980815,0.07225,41487.0,41473.0,0.45231228]
["bitfinex","BTCUSD",1646360981015,0.3,41486.0,41473.0,0.45231228]
["bitfinex","BTCUSD",1646360981313,0.3,41486.0,41473.0,0.45331228]
["bitfinex","BTCUSD",1646360981716,0.3,41486.0,41473.0,0.21565453]
["bitfinex","BTCUSD",1646360982215,0.3,41486.0,41473.0,0.001]
["bitfinex","BTCUSD",1646360982415,0.3,41486.0,41471.0,0.1158]
["bitfinex","BTCUSD",1646360983217,0.3,41486.0,41482.0,0.2386855]
["bitfinex","BTCUSD",1646360983414,0.0482,41487.0,41471.0,0.1188]
["bitfinex","BTCUSD",1646360983616,0.3,41486.0,41471.0,0.1188]
["bitfinex","BTCUSD",1646360983866,0.3,41486.0,41472.0,0.060325]
["bitfinex","BTCUSD",1646360984267,0.3,41486.0,41481.0,0.18163883]
["bitfinex","BTCUSD",1646360984465,0.20119515,41488.0,41478.0,0.21978288]
["bitfinex","BTCUSD",1646360985264,0.16529411,41488.0,41478.0,0.21978288]
["bitfinex","BTCUSD",1646360985465,0.3,41489.0,41478.0,0.21978288]
["bitfinex","BTCUSD",1646360985668,0.009658,41489.0,41478.0,0.21978288]
["bitfinex","BTCUSD",1646360986367,0.009658,41489.0,41485.0,0.17485147]
["bitfinex","BTCUSD",1646360987267,0.306,41494.0,41485.0,0.17485147]
["bitfinex","BTCUSD",1646360987510,0.306,41494.0,41486.0,0.26216444]
["bitfinex","BTCUSD",1646360987808,0.006,41494.0,41486.0,0.26216444]
["bitfinex","BTCUSD",1646360988409,0.001,41495.0,41486.0,0.26216444]
["bitfinex","BTCUSD",1646360989212,0.010656,41495.0,41485.0,0.17485147]
["bitfinex","BTCUSD",1646360989411,0.001,41495.0,41478.0,0.01205]
["bitfinex","BTCUSD",1646360989612,0.07331027,41494.0,41478.0,0.01205]
["bitfinex","BTCUSD",1646360989810,0.3482,41493.0,41478.0,0.01205]
["bitfinex","BTCUSD",1646360990111,0.3482,41493.0,41479.0,0.26136486]
["bitfinex","BTCUSD",1646360990510,0.21860925,41488.0,41485.0,0.16304558]
["bitfinex","BTCUSD",1646360990711,0.3482,41493.0,41485.0,0.16304558]
["bitfinex","BTCUSD",1646360991369,0.27002317,41491.0,41477.0,0.1249]
["bitfinex","BTCUSD",1646360991664,0.3,41490.0,41477.0,0.1249]
["bitfinex","BTCUSD",1646360992366,0.20588221,41487.0,41480.0,0.41290909]
["bitfinex","BTCUSD",1646360992567,0.3482,41490.0,41480.0,0.41290909]
["bitfinex","BTCUSD",1646360992962,0.357858,41490.0,41480.0,0.41290909]
["bitfinex","BTCUSD",1646360993162,0.3482,41490.0,41480.0,0.41390909]
["bitfinex","BTCUSD",1646360993566,0.20826479,41488.0,41480.0,0.41390909]
["bitfinex","BTCUSD",1646360994163,0.0482,41490.0,41480.0,0.41390909]
["bitfinex","BTCUSD",1646360994365,0.0482,41490.0,41480.0,0.41290909]
["bitfinex","BTCUSD",1646360995218,0.0482,41490.0,41480.0,0.41390909]
["bitfinex","BTCUSD",1646360995819,0.0482,41490.0,41480.0,0.41380847]
["bitfinex","BTCUSD",1646360996424,0.0482,41490.0,41480.0,0.41280847]
["bitfinex","BTCUSD",1646360997121,0.0482,41490.0,41480.0,0.41380847]
["bitfinex","BTCUSD",1646360997522,0.17394101,41489.0,41480.0,0.41380847]
["bitfinex","BTCUSD",1646360997720,0.3,41493.0,41480.0,0.41380847]
["bitfinex","BTCUSD",1646360997924,0.0482,41492.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361000863,0.009656,41492.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361001669,0.001,41495.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361002071,0.001,41495.0,41494.0,0.21686862]
["bitfinex","BTCUSD",1646361003911,0.001,41495.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361004714,0.010656,41495.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361005115,0.001,41495.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361005314,0.007,41495.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361005717,0.1601925,41491.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361005914,0.007,41495.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361006362,0.001,41495.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361006968,0.20451812,41494.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361009065,0.20451812,41494.0,41492.0,0.29084106]
["bitfinex","BTCUSD",1646361009266,0.20451812,41494.0,41492.0,0.58168212]
["bitfinex","BTCUSD",1646361009474,0.20451812,41494.0,41492.0,0.57668212]
["bitfinex","BTCUSD",1646361009668,0.010655,41495.0,41492.0,0.57668212]
["bitfinex","BTCUSD",1646361010107,0.001,41495.0,41492.0,0.57668212]
["bitfinex","BTCUSD",1646361011112,0.001,41495.0,41492.0,0.56742516]
["bitfinex","BTCUSD",1646361011310,0.006,41495.0,41492.0,0.56742516]
["bitfinex","BTCUSD",1646361011710,0.0482,41494.0,41492.0,0.56624984]
["bitfinex","BTCUSD",1646361011908,0.3,41493.0,41492.0,0.56624984]
["bitfinex","BTCUSD",1646361012114,0.3482,41493.0,41492.0,0.56624984]
["bitfinex","BTCUSD",1646361012312,0.3482,41493.0,41492.0,0.06634984]
["bitfinex","BTCUSD",1646361012511,0.357856,41493.0,41492.0,0.06634984]
["bitfinex","BTCUSD",1646361013113,0.63584433,41493.0,41492.0,0.06634984]
["bitfinex","BTCUSD",1646361013312,0.64084433,41493.0,41492.0,0.06634984]
["bitfinex","BTCUSD",1646361013511,0.362856,41493.0,41492.0,0.06634984]
["bitfinex","BTCUSD",1646361013767,0.0532,41493.0,41492.0,0.06634984]
["bitfinex","BTCUSD",1646361014168,0.0532,41493.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361014572,0.0482,41493.0,41491.0,0.06634984]
["bitfinex","BTCUSD",1646361016571,0.057857,41493.0,41491.0,0.06634984]
["bitfinex","BTCUSD",1646361016771,0.0482,41493.0,41491.0,0.06634984]
["bitfinex","BTCUSD",1646361019526,0.0482,41493.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361019930,0.0482,41493.0,41491.0,0.06634984]
["bitfinex","BTCUSD",1646361020326,0.057856,41493.0,41491.0,0.06634984]
["bitfinex","BTCUSD",1646361020726,0.0482,41493.0,41491.0,0.06634984]
["bitfinex","BTCUSD",1646361023276,0.0532,41493.0,41491.0,0.06634984]
["bitfinex","BTCUSD",1646361024278,0.062856,41493.0,41491.0,0.06634984]
["bitfinex","BTCUSD",1646361024478,0.0482,41493.0,41491.0,0.06634984]
["bitfinex","BTCUSD",1646361025114,0.0482,41493.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361025311,0.19846845,41491.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361026715,0.0482,41493.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361027315,0.005,41491.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361027719,0.19210351,41490.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361029366,0.005,41490.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361030371,0.005,41490.0,41489.0,0.32663457]
["bitfinex","BTCUSD",1646361030570,0.26410717,41493.0,41489.0,0.32663457]
["bitfinex","BTCUSD",1646361030769,0.0482,41493.0,41489.0,0.32663457]
["bitfinex","BTCUSD",1646361031268,0.0532,41493.0,41489.0,0.32663457]
["bitfinex","BTCUSD",1646361032071,0.062856,41493.0,41489.0,0.32663457]
["bitfinex","BTCUSD",1646361032268,0.0532,41493.0,41489.0,0.32663457]
["bitfinex","BTCUSD",1646361032521,0.0482,41493.0,41489.0,0.32663457]
["bitfinex","BTCUSD",1646361033124,0.001,41495.0,41490.0,0.3]
["bitfinex","BTCUSD",1646361033328,0.004,41493.0,41490.0,0.3]
["bitfinex","BTCUSD",1646361033524,0.004,41493.0,41492.0,0.367453]
["bitfinex","BTCUSD",1646361033724,0.004,41493.0,41489.0,0.32663457]
["bitfinex","BTCUSD",1646361034125,0.004,41493.0,41492.0,0.21051213]
["bitfinex","BTCUSD",1646361034524,0.001,41495.0,41492.0,0.21051213]
["bitfinex","BTCUSD",1646361035725,0.001,41495.0,41494.0,0.06634984]
["bitfinex","BTCUSD",1646361036370,0.001,41495.0,41494.0,0.06624585]
["bitfinex","BTCUSD",1646361037271,0.006,41495.0,41494.0,0.06624585]
["bitfinex","BTCUSD",1646361038669,0.0492,41495.0,41494.0,0.06624585]
["bitfinex","BTCUSD",1646361039269,0.0542,41495.0,41494.0,0.06624585]
["bitfinex","BTCUSD",1646361039869,0.063856,41495.0,41494.0,0.06624585]
["bitfinex","BTCUSD",1646361040517,0.058856,41495.0,41494.0,0.06624585]
["bitfinex","BTCUSD",1646361040918,0.18814207,41491.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361041120,0.0482,41490.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361044066,0.057857,41490.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361044268,0.0482,41490.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361045273,0.06659343,41490.0,41489.0,0.00010349]
["bitfinex","BTCUSD",1646361046068,0.06659343,41490.0,41489.0,0.06634934]
["bitfinex","BTCUSD",1646361046269,0.35118968,41490.0,41489.0,0.06634934]
["bitfinex","BTCUSD",1646361046569,0.87716792,41490.0,41489.0,0.06634934]
["bitfinex","BTCUSD",1646361046767,0.97716792,41490.0,41489.0,0.06634934]
["bitfinex","BTCUSD",1646361046967,1.02250908,41490.0,41489.0,0.06634934]
["bitfinex","BTCUSD",1646361047170,0.05257316,41484.0,41473.0,0.1203]
["bitfinex","BTCUSD",1646361047372,0.19275959,41478.0,41473.0,0.1203]
["bitfinex","BTCUSD",1646361047618,0.0482,41477.0,41470.0,0.27895945]
["bitfinex","BTCUSD",1646361048218,0.0482,41477.0,41471.0,0.17982235]
["bitfinex","BTCUSD",1646361049317,0.0532,41477.0,41471.0,0.17982235]
["bitfinex","BTCUSD",1646361050517,0.0482,41477.0,41471.0,0.17982235]
["bitfinex","BTCUSD",1646361051765,0.18166901,41473.0,41466.0,0.1188]
["bitfinex","BTCUSD",1646361051969,0.0482,41472.0,41462.0,0.5]
["bitfinex","BTCUSD",1646361052366,0.0482,41472.0,41465.0,0.24823261]
["bitfinex","BTCUSD",1646361053365,0.0542,41472.0,41465.0,0.24823261]
["bitfinex","BTCUSD",1646361053767,0.0542,41472.0,41466.0,0.691503]
["bitfinex","BTCUSD",1646361053970,0.0542,41472.0,41466.0,0.32405]
["bitfinex","BTCUSD",1646361054270,0.0542,41472.0,41465.0,0.24823261]
["bitfinex","BTCUSD",1646361054467,0.006,41472.0,41465.0,0.24823261]
["bitfinex","BTCUSD",1646361054666,0.025,41484.0,41466.0,0.4142]
["bitfinex","BTCUSD",1646361054667,0.0482,41479.0,41466.0,0.4142]
["bitfinex","BTCUSD",1646361054867,0.16960839,41478.0,41472.0,0.19567176]
["bitfinex","BTCUSD",1646361055117,0.0482,41479.0,41472.0,0.19567176]
["bitfinex","BTCUSD",1646361055517,0.00966,41478.0,41472.0,0.19567176]
["bitfinex","BTCUSD",1646361055718,0.0482,41477.0,41472.0,0.19567176]
["bitfinex","BTCUSD",1646361056317,0.0482,41477.0,41476.0,0.23472409]
["bitfinex","BTCUSD",1646361057519,0.0482,41477.0,41476.0,0.23472031]
["bitfinex","BTCUSD",1646361058805,0.2343,41486.0,41476.0,0.23472031]
["bitfinex","BTCUSD",1646361059000,0.1482,41486.0,41473.0,0.1137]
["bitfinex","BTCUSD",1646361059402,0.005,41482.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361060603,0.1,41487.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361061207,0.122,41488.0,41479.0,0.48204085]
["bitfinex","BTCUSD",1646361061407,0.122,41488.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361061603,0.0482,41489.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361062202,0.18078755,41487.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361062402,0.09099086,41491.0,41482.0,0.27219631]
["bitfinex","BTCUSD",1646361062931,0.09099086,41491.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361063331,0.18018763,41485.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361063632,0.10064886,41491.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361064036,0.10064886,41491.0,41480.0,0.27233498]
["bitfinex","BTCUSD",1646361064633,0.19826544,41487.0,41480.0,0.27233498]
["bitfinex","BTCUSD",1646361065634,0.03617658,41491.0,41480.0,0.27233498]
["bitfinex","BTCUSD",1646361065836,0.03617658,41491.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361066689,0.20304188,41485.0,41479.0,0.18204085]
["bitfinex","BTCUSD",1646361066882,0.20304188,41485.0,41479.0,0.26627625]
["bitfinex","BTCUSD",1646361067084,0.20304188,41485.0,41473.0,0.1137]
["bitfinex","BTCUSD",1646361067483,0.20304188,41485.0,41474.0,0.3]
["bitfinex","BTCUSD",1646361067484,0.20704188,41485.0,41474.0,0.3]
["bitfinex","BTCUSD",1646361067684,0.20704188,41485.0,41473.0,0.1137]
["bitfinex","BTCUSD",1646361067988,0.20704188,41485.0,41474.0,0.3]
["bitfinex","BTCUSD",1646361068185,0.20704188,41485.0,41476.0,0.18263374]
["bitfinex","BTCUSD",1646361068786,0.20704188,41485.0,41473.0,0.1137]
["bitfinex","BTCUSD",1646361069385,0.21204188,41485.0,41476.0,0.21674136]
["bitfinex","BTCUSD",1646361070420,0.009,41485.0,41476.0,0.21674136]
["bitfinex","BTCUSD",1646361070619,0.07957368,41488.0,41476.0,0.21674136]
["bitfinex","BTCUSD",1646361071020,0.17957368,41488.0,41476.0,0.21674136]
["bitfinex","BTCUSD",1646361071219,0.18923168,41488.0,41476.0,0.21674136]
["bitfinex","BTCUSD",1646361071421,0.18486431,41483.0,41476.0,0.21674136]
["bitfinex","BTCUSD",1646361073421,0.18886431,41483.0,41473.0,0.1137]
["bitfinex","BTCUSD",1646361073773,0.3,41482.0,41473.0,0.1137]
["bitfinex","BTCUSD",1646361073969,0.3,41482.0,41467.0,0.01205]
["bitfinex","BTCUSD",1646361073970,0.06410109,41481.0,41467.0,0.01205]
["bitfinex","BTCUSD",1646361074169,0.01565112,41480.0,41467.0,0.01205]
["bitfinex","BTCUSD",1646361074373,0.0482,41479.0,41467.0,0.01205]
["bitfinex","BTCUSD",1646361074570,0.3482,41478.0,41468.0,0.25286503]
["bitfinex","BTCUSD",1646361075170,0.35786,41478.0,41468.0,0.25286503]
["bitfinex","BTCUSD",1646361075370,0.36286,41478.0,41468.0,0.25286503]
["bitfinex","BTCUSD",1646361075571,0.36286,41478.0,41466.0,0.1231]
["bitfinex","BTCUSD",1646361076472,0.58678604,41478.0,41467.0,0.22902945]
["bitfinex","BTCUSD",1646361076670,0.35786,41478.0,41467.0,0.22902945]
["bitfinex","BTCUSD",1646361076869,0.393656,41478.0,41467.0,0.22902945]
["bitfinex","BTCUSD",1646361077514,0.396656,41478.0,41467.0,0.22902945]
["bitfinex","BTCUSD",1646361078617,0.393656,41478.0,41467.0,0.22902945]
["bitfinex","BTCUSD",1646361078815,0.393656,41478.0,41467.0,0.22893454]
["bitfinex","BTCUSD",1646361079320,0.393656,41478.0,41466.0,0.1231]
["bitfinex","BTCUSD",1646361079720,0.1,41477.0,41466.0,0.1231]
["bitfinex","BTCUSD",1646361080019,0.0482,41476.0,41466.0,0.1231]
["bitfinex","BTCUSD",1646361080319,0.0482,41476.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361080320,0.3,41475.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361080618,0.0482,41474.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361087524,0.0522,41474.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361088765,0.0482,41474.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361089770,0.057861,41474.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361090573,0.0482,41474.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361091470,0.0522,41474.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361092732,0.0482,41474.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361093629,0.057862,41474.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361093828,0.0482,41474.0,41466.0,0.40831851]
["bitfinex","BTCUSD",1646361094729,0.0482,41474.0,41466.0,0.1231]
["bitfinex","BTCUSD",1646361095435,0.0522,41474.0,41466.0,0.1231]
["bitfinex","BTCUSD",1646361095832,0.0522,41474.0,41466.0,0.33935744]
["bitfinex","BTCUSD",1646361096269,0.0522,41474.0,41466.0,0.1181]
["bitfinex","BTCUSD",1646361097270,0.0482,41474.0,41466.0,0.1181]
["bitfinex","BTCUSD",1646361097472,0.061861,41474.0,41466.0,0.1181]
["bitfinex","BTCUSD",1646361097672,0.0522,41474.0,41466.0,0.1181]
["bitfinex","BTCUSD",1646361098672,0.0482,41474.0,41466.0,0.1181]
["bitfinex","BTCUSD",1646361099873,0.0482,41474.0,41467.0,0.21097089]
["bitfinex","BTCUSD",1646361100824,0.0482,41474.0,41466.0,0.1181]
["bitfinex","BTCUSD",1646361101324,0.20575884,41472.0,41466.0,0.1181]
["bitfinex","BTCUSD",1646361101524,0.25395884,41472.0,41464.0,0.16293623]
["bitfinex","BTCUSD",1646361101923,0.25395884,41472.0,41465.0,0.24997573]
["bitfinex","BTCUSD",1646361102125,0.25395884,41472.0,41464.0,0.16293623]
["bitfinex","BTCUSD",1646361102926,0.25395884,41472.0,41461.0,0.3]
["bitfinex","BTCUSD",1646361103130,0.25395884,41472.0,41460.0,0.20525]
["bitfinex","BTCUSD",1646361103326,0.35395884,41472.0,41460.0,0.20525]
["bitfinex","BTCUSD",1646361103526,0.35395884,41472.0,41460.0,0.01205]
["bitfinex","BTCUSD",1646361104777,0.06417383,41468.0,41460.0,0.01205]
["bitfinex","BTCUSD",1646361104979,0.0482,41467.0,41460.0,0.01205]
["bitfinex","BTCUSD",1646361105375,0.24626402,41465.0,41460.0,0.01205]
["bitfinex","BTCUSD",1646361105572,0.0482,41464.0,41460.0,0.01205]
["bitfinex","BTCUSD",1646361106776,0.047613,41464.0,41460.0,0.01205]
["bitfinex","BTCUSD",1646361106978,0.047613,41464.0,41459.0,0.17068252]
["bitfinex","BTCUSD",1646361107623,0.051613,41464.0,41459.0,0.17068252]
["bitfinex","BTCUSD",1646361108119,0.051613,41464.0,41460.0,0.3]
["bitfinex","BTCUSD",1646361108323,0.051613,41464.0,41460.0,0.23670831]
["bitfinex","BTCUSD",1646361108520,0.004,41464.0,41460.0,0.23670831]
["bitfinex","BTCUSD",1646361108720,0.1676,41471.0,41460.0,0.23670831]
["bitfinex","BTCUSD",1646361109323,0.019323,41468.0,41460.0,0.23670831]
["bitfinex","BTCUSD",1646361110124,0.009661,41468.0,41457.0,0.1703725]
["bitfinex","BTCUSD",1646361111371,0.0482,41467.0,41461.0,0.23776278]
["bitfinex","BTCUSD",1646361111574,0.0482,41466.0,41458.0,0.1132]
["bitfinex","BTCUSD",1646361111771,0.0482,41465.0,41458.0,0.1132]
["bitfinex","BTCUSD",1646361112572,0.0482,41465.0,41457.0,0.14600623]
["bitfinex","BTCUSD",1646361112976,0.0482,41465.0,41459.0,0.27695631]
["bitfinex","BTCUSD",1646361113579,0.0482,41465.0,41459.0,0.27195631]
["bitfinex","BTCUSD",1646361114176,0.0482,41465.0,41464.0,0.18453585]
["bitfinex","BTCUSD",1646361114476,0.0482,41465.0,41459.0,0.27195631]
["bitfinex","BTCUSD",1646361115527,0.0522,41465.0,41459.0,0.4365175]
["bitfinex","BTCUSD",1646361116621,0.0522,41465.0,41459.0,0.43623213]
["bitfinex","BTCUSD",1646361116822,0.0482,41465.0,41459.0,0.43623213]
["bitfinex","BTCUSD",1646361117223,0.057862,41465.0,41459.0,0.43623213]
["bitfinex","BTCUSD",1646361117422,0.0482,41465.0,41459.0,0.43623213]
["bitfinex","BTCUSD",1646361120678,0.0482,41465.0,41459.0,0.16456119]
["bitfinex","BTCUSD",1646361121282,0.057863,41465.0,41459.0,0.16456119]
["bitfinex","BTCUSD",1646361121881,0.057863,41465.0,41460.0,0.2698771]
["bitfinex","BTCUSD",1646361122640,0.0482,41465.0,41459.0,0.16456119]
["bitfinex","BTCUSD",1646361123434,0.0482,41465.0,41459.0,0.41297364]
["bitfinex","BTCUSD",1646361123838,0.0482,41465.0,41459.0,0.16456119]
["bitfinex","BTCUSD",1646361124234,0.0482,41465.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361125134,0.27461321,41465.0,41454.0,0.23864878]
["bitfinex","BTCUSD",1646361125537,0.0492,41465.0,41454.0,0.23864878]
["bitfinex","BTCUSD",1646361126034,0.3,41464.0,41453.0,0.18018729]
["bitfinex","BTCUSD",1646361126271,0.0482,41463.0,41453.0,0.18018729]
["bitfinex","BTCUSD",1646361126973,0.0482,41463.0,41456.0,0.26712877]
["bitfinex","BTCUSD",1646361127675,0.0482,41463.0,41461.0,0.21371092]
["bitfinex","BTCUSD",1646361129277,0.057863,41463.0,41461.0,0.21371092]
["bitfinex","BTCUSD",1646361129675,0.0482,41463.0,41461.0,0.21371092]
["bitfinex","BTCUSD",1646361130926,0.0482,41463.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361131529,0.0512,41463.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361132028,0.0512,41463.0,41456.0,0.28033337]
["bitfinex","BTCUSD",1646361132228,0.0512,41463.0,41456.0,0.45780291]
["bitfinex","BTCUSD",1646361132428,0.0512,41463.0,41456.0,0.17746954]
["bitfinex","BTCUSD",1646361133028,0.0482,41463.0,41456.0,0.17746954]
["bitfinex","BTCUSD",1646361133229,0.057863,41463.0,41456.0,0.17746954]
["bitfinex","BTCUSD",1646361133630,0.060863,41463.0,41456.0,0.39264264]
["bitfinex","BTCUSD",1646361134074,0.060863,41463.0,41456.0,0.17746954]
["bitfinex","BTCUSD",1646361134270,0.3,41462.0,41456.0,0.17746954]
["bitfinex","BTCUSD",1646361134473,0.3,41462.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361134673,0.0482,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361134872,0.1482,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361135070,0.42866792,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361135472,0.1482,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361135672,0.1522,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361136070,0.34378712,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361136571,0.71146153,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361136770,0.70746153,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361136975,0.56121557,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361137271,0.157864,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361137521,0.1512,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361138923,0.1482,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361139629,0.1512,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361140831,0.1482,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361141125,0.157864,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361141373,0.1482,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361141571,0.1512,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361142775,0.1482,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361144878,0.52553841,41461.0,41452.0,0.1142]
["bitfinex","BTCUSD",1646361145125,0.52553841,41461.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361145126,0.9100666,41461.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361145328,0.9004026,41461.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361145523,0.94574376,41461.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361145723,0.2856147,41458.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361145926,0.00463824,41454.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361146125,0.05283824,41453.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361146926,0.35283824,41453.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361147327,0.05283824,41453.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361148025,0.05283824,41453.0,41452.0,0.2063998]
["bitfinex","BTCUSD",1646361148225,0.0482,41453.0,41452.0,0.2063998]
["bitfinex","BTCUSD",1646361149472,0.04783514,41453.0,41452.0,0.2063998]
["bitfinex","BTCUSD",1646361149771,0.04783514,41453.0,41452.0,0.001]
["bitfinex","BTCUSD",1646361151070,0.04783514,41453.0,41452.0,0.28929217]
["bitfinex","BTCUSD",1646361151271,0.005,41458.0,41452.0,0.28929217]
["bitfinex","BTCUSD",1646361151472,0.005,41458.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361151671,0.01,41458.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361152927,0.067528,41459.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361153129,0.0482,41459.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361153728,0.0532,41459.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361154929,0.0482,41459.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361155831,0.047613,41459.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361156867,0.057277,41459.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361157672,0.051613,41459.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361159271,0.047613,41459.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361160122,0.104,41464.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361160324,0.004,41464.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361160723,0.013076,41464.0,41461.0,0.22716328]
["bitfinex","BTCUSD",1646361160923,0.009663,41464.0,41461.0,0.22716328]
["bitfinex","BTCUSD",1646361161323,0.009663,41464.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361161523,0.3,41465.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361161723,0.4,41465.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361162329,0.4,41465.0,41459.0,0.24480038]
["bitfinex","BTCUSD",1646361162528,0.39993196,41465.0,41459.0,0.24480038]
["bitfinex","BTCUSD",1646361162729,0.39993196,41465.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361163528,0.44813196,41465.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361163781,0.1,41464.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361164179,0.179013,41463.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361164581,0.3,41462.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361164782,0.4,41462.0,41457.0,0.19004408]
["bitfinex","BTCUSD",1646361165585,0.4,41462.0,41453.0,0.1129]
["bitfinex","BTCUSD",1646361165782,0.4522,41462.0,41453.0,0.1129]
["bitfinex","BTCUSD",1646361166984,0.1482,41462.0,41456.0,0.16380125]
["bitfinex","BTCUSD",1646361167385,0.0482,41462.0,41456.0,0.16380125]
["bitfinex","BTCUSD",1646361167827,0.11080686,41467.0,41457.0,0.29985673]
["bitfinex","BTCUSD",1646361167828,0.129,41467.0,41457.0,0.29985673]
["bitfinex","BTCUSD",1646361168026,0.129,41467.0,41463.0,0.17711896]
["bitfinex","BTCUSD",1646361168229,0.029,41467.0,41463.0,0.17711896]
["bitfinex","BTCUSD",1646361168626,0.009662,41464.0,41454.0,0.29995207]
["bitfinex","BTCUSD",1646361168828,0.025,41467.0,41453.0,0.1129]
["bitfinex","BTCUSD",1646361169726,0.03,41467.0,41457.0,0.44071386]
["bitfinex","BTCUSD",1646361169925,0.03,41467.0,41457.0,0.19034686]
["bitfinex","BTCUSD",1646361170326,0.06673121,41467.0,41457.0,0.19034686]
["bitfinex","BTCUSD",1646361170526,0.06673121,41467.0,41453.0,0.1129]
["bitfinex","BTCUSD",1646361170727,0.3,41466.0,41453.0,0.1129]
["bitfinex","BTCUSD",1646361170941,0.3,41466.0,41454.0,0.23253628]
["bitfinex","BTCUSD",1646361171130,0.4,41466.0,41454.0,0.23253628]
["bitfinex","BTCUSD",1646361171594,0.1897809,41461.0,41454.0,0.23253628]
["bitfinex","BTCUSD",1646361171793,0.1,41465.0,41454.0,0.23253628]
["bitfinex","BTCUSD",1646361171992,0.1482,41465.0,41454.0,0.23253628]
["bitfinex","BTCUSD",1646361173192,0.147613,41465.0,41454.0,0.23253628]
["bitfinex","BTCUSD",1646361173396,0.147613,41465.0,41453.0,0.26987826]
["bitfinex","BTCUSD",1646361174595,0.147613,41465.0,41460.0,0.19061498]
["bitfinex","BTCUSD",1646361175622,0.151613,41465.0,41460.0,0.19061498]
["bitfinex","BTCUSD",1646361175823,0.161276,41465.0,41460.0,0.19061498]
["bitfinex","BTCUSD",1646361176229,0.151613,41465.0,41460.0,0.19061498]
["bitfinex","BTCUSD",1646361177028,0.0482,41465.0,41460.0,0.19061498]
["bitfinex","BTCUSD",1646361179682,0.0522,41465.0,41460.0,0.19061498]
["bitfinex","BTCUSD",1646361180282,0.004,41465.0,41460.0,0.49059901]
["bitfinex","BTCUSD",1646361180680,0.004,41465.0,41460.0,0.19061498]
["bitfinex","BTCUSD",1646361180979,0.1151,41469.0,41460.0,0.49061498]
["bitfinex","BTCUSD",1646361182383,0.1151,41469.0,41465.0,0.22330239]
["bitfinex","BTCUSD",1646361182629,0.3808166,41473.0,41460.0,0.49061498]
["bitfinex","BTCUSD",1646361182630,0.1879166,41473.0,41460.0,0.19061498]
["bitfinex","BTCUSD",1646361182829,0.1,41472.0,41454.0,0.51675]
["bitfinex","BTCUSD",1646361183028,0.39991773,41472.0,41454.0,0.51675]
["bitfinex","BTCUSD",1646361183630,0.1,41472.0,41454.0,0.51675]
["bitfinex","BTCUSD",1646361183828,0.204261,41471.0,41458.0,0.17599608]
["bitfinex","BTCUSD",1646361184033,0.1946,41471.0,41458.0,0.17599608]
["bitfinex","BTCUSD",1646361184930,0.1946,41471.0,41461.0,0.27179615]
["bitfinex","BTCUSD",1646361185529,0.1946,41471.0,41458.0,0.17599608]
["bitfinex","BTCUSD",1646361185730,0.19375196,41471.0,41458.0,0.17599608]
["bitfinex","BTCUSD",1646361186274,0.3,41470.0,41458.0,0.17599608]
["bitfinex","BTCUSD",1646361186874,0.3,41470.0,41464.0,0.24915233]
["bitfinex","BTCUSD",1646361187474,0.309661,41470.0,41464.0,0.24915233]
["bitfinex","BTCUSD",1646361187875,0.3,41470.0,41464.0,0.24915233]
["bitfinex","BTCUSD",1646361189879,0.3,41470.0,41458.0,0.17599608]
["bitfinex","BTCUSD",1646361190922,0.295,41470.0,41462.0,0.24609835]
["bitfinex","BTCUSD",1646361191524,0.304662,41470.0,41462.0,0.24609835]
["bitfinex","BTCUSD",1646361191724,0.295,41470.0,41462.0,0.24609835]
["bitfinex","BTCUSD",1646361192722,0.295,41470.0,41458.0,0.17599608]
["bitfinex","BTCUSD",1646361192923,0.295,41470.0,41454.0,0.21675]
["bitfinex","BTCUSD",1646361193886,0.295,41470.0,41459.0,0.23313373]
["bitfinex","BTCUSD",1646361195289,0.304661,41470.0,41459.0,0.23313373]
["bitfinex","BTCUSD",1646361195687,0.295,41470.0,41459.0,0.23313373]
["bitfinex","BTCUSD",1646361196093,0.0482,41471.0,41459.0,0.23313373]
["bitfinex","BTCUSD",1646361196488,0.0482,41471.0,41468.0,0.26618828]
["bitfinex","BTCUSD",1646361196688,0.0482,41471.0,41457.0,0.20026983]
["bitfinex","BTCUSD",1646361197192,0.18260063,41467.0,41457.0,0.22431983]
["bitfinex","BTCUSD",1646361197390,0.18260063,41467.0,41457.0,0.20026983]
["bitfinex","BTCUSD",1646361197628,0.18260063,41467.0,41462.0,0.2468101]
["bitfinex","BTCUSD",1646361197829,0.18260063,41467.0,41457.0,0.20026983]
["bitfinex","BTCUSD",1646361198127,0.0482,41471.0,41457.0,0.20026983]
["bitfinex","BTCUSD",1646361198527,0.047613,41471.0,41457.0,0.20026983]
["bitfinex","BTCUSD",1646361199127,0.16003591,41469.0,41457.0,0.20026983]
["bitfinex","BTCUSD",1646361199928,0.16003591,41469.0,41462.0,0.24859397]
["bitfinex","BTCUSD",1646361201375,0.16003591,41469.0,41457.0,0.20026983]
["bitfinex","BTCUSD",1646361201976,0.16003591,41469.0,41455.0,0.1819]
["bitfinex","BTCUSD",1646361201977,0.05859298,41465.0,41455.0,0.1819]
["bitfinex","BTCUSD",1646361202180,0.3482,41464.0,41455.0,0.1819]
["bitfinex","BTCUSD",1646361202380,0.0482,41463.0,41455.0,0.21527489]
["bitfinex","BTCUSD",1646361202574,0.3,41462.0,41455.0,0.21527489]
["bitfinex","BTCUSD",1646361202776,0.0482,41461.0,41455.0,0.21527489]
["bitfinex","BTCUSD",1646361203174,0.0482,41461.0,41453.0,0.1129]
["bitfinex","BTCUSD",1646361203374,0.0482,41461.0,41451.0,0.16639887]
["bitfinex","BTCUSD",1646361203775,0.0522,41461.0,41451.0,0.16639887]
["bitfinex","BTCUSD",1646361204175,0.0522,41461.0,41453.0,0.22960998]
["bitfinex","BTCUSD",1646361205132,0.0482,41461.0,41453.0,0.22960998]
["bitfinex","BTCUSD",1646361207135,0.057864,41461.0,41453.0,0.22960998]
["bitfinex","BTCUSD",1646361207333,0.0482,41461.0,41453.0,0.22960998]
["bitfinex","BTCUSD",1646361209794,0.0532,41461.0,41453.0,0.22960998]
["bitfinex","BTCUSD",1646361209994,0.0532,41461.0,41451.0,0.16639887]
["bitfinex","BTCUSD",1646361210696,0.3,41460.0,41451.0,0.16639887]
["bitfinex","BTCUSD",1646361210896,0.0482,41459.0,41451.0,0.16639887]
["bitfinex","BTCUSD",1646361211296,0.0482,41459.0,41451.0,0.42273414]
["bitfinex","BTCUSD",1646361211796,0.0482,41459.0,41451.0,0.16639887]
["bitfinex","BTCUSD",1646361211797,0.0522,41459.0,41451.0,0.16639887]
["bitfinex","BTCUSD",1646361211996,0.12256564,41459.0,41451.0,0.16639887]
["bitfinex","BTCUSD",1646361212197,0.0522,41459.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361212398,0.1961764,41455.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361212625,0.2443764,41455.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361212829,0.0482,41455.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361213827,0.18341492,41454.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361214026,0.0482,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361214227,0.0489971,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361214626,0.1489971,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361215028,0.14907475,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361215429,0.14827765,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361215828,0.15327765,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361216482,0.35614013,41453.0,41451.0,0.001]
["bitfinex","BTCUSD",1646361216684,0.35614013,41453.0,41448.0,0.001]
["bitfinex","BTCUSD",1646361216685,0.39160773,41453.0,41448.0,0.001]
["bitfinex","BTCUSD",1646361216878,0.41660773,41453.0,41448.0,0.001]
["bitfinex","BTCUSD",1646361217079,0.41160773,41453.0,41448.0,0.001]
["bitfinex","BTCUSD",1646361217380,0.00207729,41449.0,41448.0,0.001]
["bitfinex","BTCUSD",1646361217579,0.05027729,41449.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361217778,0.0482,41449.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361220836,0.0482,41449.0,41444.0,0.19454503]
["bitfinex","BTCUSD",1646361221936,0.0482,41449.0,41444.0,0.43487353]
["bitfinex","BTCUSD",1646361222640,0.0482,41449.0,41444.0,0.19454503]
["bitfinex","BTCUSD",1646361223437,0.0482,41449.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361223884,0.0522,41449.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361224687,0.0522,41449.0,41444.0,0.15520818]
["bitfinex","BTCUSD",1646361224885,0.0522,41449.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361225087,0.0482,41449.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361225494,0.3,41448.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361225686,0.0482,41447.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361226084,0.3,41446.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361226284,0.0482,41447.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361226285,0.0482,41445.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361226487,0.0482,41444.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361231293,0.1155,41452.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361231587,0.1155,41452.0,41447.0,0.43296235]
["bitfinex","BTCUSD",1646361231786,7.765e-05,41453.0,41447.0,0.43296235]
["bitfinex","BTCUSD",1646361231988,0.005,41449.0,41447.0,0.43296235]
["bitfinex","BTCUSD",1646361232186,0.005,41449.0,41447.0,0.20558644]
["bitfinex","BTCUSD",1646361232388,0.005,41449.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361233187,7.765e-05,41453.0,41444.0,0.28683922]
["bitfinex","BTCUSD",1646361233389,0.1,41452.0,41444.0,0.28683922]
["bitfinex","BTCUSD",1646361233593,7.765e-05,41453.0,41444.0,0.47216532]
["bitfinex","BTCUSD",1646361235433,7.765e-05,41453.0,41445.0,0.06038]
["bitfinex","BTCUSD",1646361236433,7.765e-05,41453.0,41452.0,0.19552906]
["bitfinex","BTCUSD",1646361239381,7.765e-05,41453.0,41452.0,0.19541861]
["bitfinex","BTCUSD",1646361241886,0.00507765,41453.0,41452.0,0.19541861]
["bitfinex","BTCUSD",1646361243133,7.765e-05,41453.0,41452.0,0.19541861]
["bitfinex","BTCUSD",1646361243536,7.765e-05,41453.0,41446.0,0.1159]
["bitfinex","BTCUSD",1646361243938,0.17078285,41452.0,41446.0,0.1159]
["bitfinex","BTCUSD",1646361244134,0.00307765,41453.0,41445.0,0.23017375]
["bitfinex","BTCUSD",1646361244638,0.00307765,41453.0,41443.0,0.15715462]
["bitfinex","BTCUSD",1646361245234,7.765e-05,41453.0,41443.0,0.15715462]
["bitfinex","BTCUSD",1646361245834,0.00507765,41453.0,41443.0,0.15715462]
["bitfinex","BTCUSD",1646361246036,0.00507765,41453.0,41446.0,0.24202173]
["bitfinex","BTCUSD",1646361246278,0.0482,41452.0,41443.0,0.15715462]
["bitfinex","BTCUSD",1646361247279,0.0482,41452.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361247879,0.0512,41452.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361248082,0.3512,41452.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361248282,0.1,41451.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361248481,0.0482,41450.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361249282,0.047613,41450.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361249883,0.3,41449.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361250129,0.0482,41448.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361251933,0.3482,41448.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361252134,0.1,41447.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361252334,0.0482,41446.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361252533,0.3,41445.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361252733,0.0482,41444.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361255482,0.047613,41444.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361255883,0.051613,41444.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361257084,0.047613,41444.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361261887,0.051613,41444.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361263183,0.047613,41444.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361265733,0.025,41448.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361265933,0.0732,41448.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361267334,0.0732,41448.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361267335,0.0482,41448.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361267535,0.1236,41452.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361267734,0.12507765,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361267933,0.13007765,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361269195,0.12507765,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361269796,0.20779589,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361269996,0.21179589,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361270198,0.20213089,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361270599,0.40213089,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361270799,0.15918967,41452.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361271000,0.40213089,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361271202,0.39813089,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361271601,0.32507765,41453.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361272549,0.0482,41452.0,41446.0,0.19665385]
["bitfinex","BTCUSD",1646361275550,0.0482,41452.0,41446.0,0.1965636]
["bitfinex","BTCUSD",1646361277181,0.0482,41452.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361278183,0.3,41451.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361278383,0.27201252,41450.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361278683,0.0482,41450.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361278887,0.1482,41450.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361280133,0.1532,41450.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361281328,0.42052434,41450.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361281528,0.1482,41450.0,41443.0,0.00039043]
["bitfinex","BTCUSD",1646361281731,0.157867,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361282028,0.1532,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361283229,0.1482,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361285582,0.157865,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361285784,0.1482,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361287943,0.1532,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361289147,0.43014653,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361289447,0.1532,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361289845,0.1482,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361290049,0.1532,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361290446,0.37666736,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361291486,0.37166736,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361291986,0.1482,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361293485,0.157866,41450.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361293686,0.22922374,41448.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361293885,0.3482,41447.0,41439.0,0.12012636]
["bitfinex","BTCUSD",1646361294088,0.05436542,41442.0,41438.0,0.003]
["bitfinex","BTCUSD",1646361294288,0.3482,41441.0,41438.0,0.003]
["bitfinex","BTCUSD",1646361294592,0.1,41440.0,41438.0,0.003]
["bitfinex","BTCUSD",1646361294887,0.3482,41439.0,41438.0,0.003]
["bitfinex","BTCUSD",1646361295339,0.4482,41439.0,41438.0,0.003]
["bitfinex","BTCUSD",1646361298234,0.1482,41439.0,41438.0,0.003]
["bitfinex","BTCUSD",1646361298635,0.0482,41439.0,41438.0,0.003]
["bitfinex","BTCUSD",1646361298887,0.1482,41439.0,41438.0,0.003]
["bitfinex","BTCUSD",1646361299789,0.0482,41439.0,41438.0,0.003]
["bitfinex","BTCUSD",1646361300991,0.0482,41439.0,41435.0,0.002]
["bitfinex","BTCUSD",1646361302194,0.0482,41439.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361302195,0.3,41438.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361302393,0.0482,41437.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361302857,0.66495622,41437.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361303254,0.41353189,41436.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361303456,0.3482,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361303654,0.4482,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361303855,0.55142433,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361304157,0.56289591,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361304355,0.81136471,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361304552,0.56289591,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361306055,0.56889591,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361307494,0.26889591,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361307692,0.06567158,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361307894,0.05967158,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361308092,0.06367158,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1646361308892,0.06367158,41435.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361309091,0.0522,41435.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361309292,0.0482,41435.0,41429.0,0.22827135]
["bitfinex","BTCUSD",1646361309894,0.144336,41439.0,41429.0,0.22827135]
["bitfinex","BTCUSD",1646361309895,0.019336,41439.0,41429.0,0.22827135]
["bitfinex","BTCUSD",1646361310138,0.004,41435.0,41429.0,0.22827135]
["bitfinex","BTCUSD",1646361310538,0.004,41435.0,41432.0,0.18509375]
["bitfinex","BTCUSD",1646361310935,0.004,41435.0,41429.0,0.22827135]
["bitfinex","BTCUSD",1646361311135,0.004,41435.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361311938,0.1,41439.0,41429.0,0.19700111]
["bitfinex","BTCUSD",1646361312142,0.1,41439.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361312143,0.21262975,41436.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361312444,0.3482,41435.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361312838,0.1,41434.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361313041,0.06573696,41431.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361313240,0.3482,41430.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361313442,0.0482,41429.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361313643,0.0482,41428.0,41427.0,0.00345503]
["bitfinex","BTCUSD",1646361317197,0.0482,41428.0,41426.0,0.001]
["bitfinex","BTCUSD",1646361317537,7.765e-05,41427.0,41426.0,0.001]
["bitfinex","BTCUSD",1646361318539,7.765e-05,41427.0,41426.0,0.20744765]
["bitfinex","BTCUSD",1646361319341,7.765e-05,41427.0,41426.0,0.59895065]
["bitfinex","BTCUSD",1646361319541,7.765e-05,41427.0,41426.0,0.80424288]
["bitfinex","BTCUSD",1646361319740,0.003,41433.0,41428.0,0.367453]
["bitfinex","BTCUSD",1646361319941,0.003,41433.0,41429.0,0.22927804]
["bitfinex","BTCUSD",1646361320141,0.003,41433.0,41431.0,0.15]
["bitfinex","BTCUSD",1646361320442,0.293,41446.0,41435.0,0.060395]
["bitfinex","BTCUSD",1646361320645,0.22782433,41447.0,41435.0,0.060395]
["bitfinex","BTCUSD",1646361320842,0.134267,41447.0,41443.0,0.2731077]
["bitfinex","BTCUSD",1646361321054,0.009667,41446.0,41443.0,0.2731077]
["bitfinex","BTCUSD",1646361321318,0.009667,41446.0,41443.0,0.3334927]
["bitfinex","BTCUSD",1646361322118,0.009667,41446.0,41444.0,0.21178045]
["bitfinex","BTCUSD",1646361322319,0.025,41450.0,41444.0,0.21178045]
["bitfinex","BTCUSD",1646361324118,0.031,41450.0,41444.0,0.21178045]
["bitfinex","BTCUSD",1646361325337,0.025,41450.0,41444.0,0.21178045]
["bitfinex","BTCUSD",1646361325743,0.2,41453.0,41444.0,0.21178045]
["bitfinex","BTCUSD",1646361326142,0.2,41453.0,41444.0,0.23583045]
["bitfinex","BTCUSD",1646361326739,0.2,41453.0,41445.0,0.367453]
["bitfinex","BTCUSD",1646361326941,0.2,41453.0,41447.0,0.02405]
["bitfinex","BTCUSD",1646361327144,0.2,41453.0,41449.0,0.02405]
["bitfinex","BTCUSD",1646361327440,0.2,41453.0,41450.0,0.367453]
["bitfinex","BTCUSD",1646361327640,0.60152433,41466.0,41451.0,1.3]
["bitfinex","BTCUSD",1646361327841,0.4983,41466.0,41451.0,1.3]
["bitfinex","BTCUSD",1646361328040,0.4983,41466.0,41462.0,0.15449887]
["bitfinex","BTCUSD",1646361328239,0.009662,41466.0,41462.0,0.15449887]
["bitfinex","BTCUSD",1646361328445,0.009662,41466.0,41462.0,0.26019073]
["bitfinex","BTCUSD",1646361328639,0.10322433,41468.0,41456.0,0.120715]
["bitfinex","BTCUSD",1646361328640,0.18075601,41464.0,41456.0,0.120715]
["bitfinex","BTCUSD",1646361329292,0.3,41467.0,41457.0,0.20408506]
["bitfinex","BTCUSD",1646361329990,0.3,41467.0,41460.0,0.21317296]
["bitfinex","BTCUSD",1646361330189,0.1979715,41465.0,41460.0,0.21317296]
["bitfinex","BTCUSD",1646361330391,0.306,41467.0,41460.0,0.21317296]
["bitfinex","BTCUSD",1646361330591,0.306,41467.0,41461.0,0.060357]
["bitfinex","BTCUSD",1646361330592,0.006,41467.0,41461.0,0.060357]
["bitfinex","BTCUSD",1646361331394,0.006,41467.0,41464.0,0.18496205]
["bitfinex","BTCUSD",1646361331593,0.1,41469.0,41460.0,0.21317296]
["bitfinex","BTCUSD",1646361331791,0.0634384,41470.0,41460.0,0.21317296]
["bitfinex","BTCUSD",1646361331992,0.0730994,41470.0,41460.0,0.21317296]
["bitfinex","BTCUSD",1646361332192,0.009347,41468.0,41460.0,0.21317296]
["bitfinex","BTCUSD",1646361332392,0.0634384,41470.0,41460.0,0.21317296]
["bitfinex","BTCUSD",1646361333040,0.3,41469.0,41458.0,0.20738683]
["bitfinex","BTCUSD",1646361333339,0.4,41469.0,41458.0,0.20738683]
["bitfinex","BTCUSD",1646361333740,0.1,41469.0,41458.0,0.20738683]
["bitfinex","BTCUSD",1646361333944,0.27286425,41469.0,41461.0,0.27430647]
["bitfinex","BTCUSD",1646361334341,0.1,41469.0,41461.0,0.27430647]
["bitfinex","BTCUSD",1646361334540,0.0011,41470.0,41461.0,0.27430647]
["bitfinex","BTCUSD",1646361335241,0.21226113,41466.0,41461.0,0.27430647]
["bitfinex","BTCUSD",1646361335441,0.21226113,41466.0,41458.0,0.20838683]
["bitfinex","BTCUSD",1646361335442,0.21226113,41466.0,41458.0,0.20738683]
["bitfinex","BTCUSD",1646361335842,0.3,41469.0,41458.0,0.20738683]
["bitfinex","BTCUSD",1646361336042,0.110761,41470.0,41458.0,0.20738683]
["bitfinex","BTCUSD",1646361336284,0.002,41466.0,41458.0,0.20738683]
["bitfinex","BTCUSD",1646361336688,0.002,41466.0,41462.0,0.25831146]
["bitfinex","BTCUSD",1646361336888,0.21063027,41466.0,41458.0,0.20738683]
["bitfinex","BTCUSD",1646361337189,0.21063027,41466.0,41459.0,0.060357]
["bitfinex","BTCUSD",1646361337190,0.002,41466.0,41459.0,0.060357]
["bitfinex","BTCUSD",1646361337391,0.0011,41470.0,41460.0,0.367453]
["bitfinex","BTCUSD",1646361337788,0.0011,41470.0,41459.0,0.060357]
["bitfinex","BTCUSD",1646361338188,0.0011,41470.0,41466.0,0.26044677]
["bitfinex","BTCUSD",1646361338387,0.0011,41470.0,41460.0,0.002]
["bitfinex","BTCUSD",1646361339388,0.0011,41470.0,41465.0,0.21966711]
["bitfinex","BTCUSD",1646361340253,0.0011,41470.0,41465.0,0.22066711]
["bitfinex","BTCUSD",1646361341354,0.0011,41470.0,41467.0,0.25969797]
["bitfinex","BTCUSD",1646361343355,0.0011,41470.0,41467.0,0.32004297]
["bitfinex","BTCUSD",1646361344300,0.0011,41470.0,41467.0,0.32104297]
["bitfinex","BTCUSD",1646361345095,0.0011,41470.0,41467.0,0.001]
["bitfinex","BTCUSD",1646361346097,0.0011,41470.0,41465.0,0.21966711]
["bitfinex","BTCUSD",1646361346298,0.0011,41470.0,41467.0,0.22146367]
["bitfinex","BTCUSD",1646361348138,0.0011,41470.0,41468.0,0.367453]
["bitfinex","BTCUSD",1646361348338,0.0011,41470.0,41467.0,0.31705767]
["bitfinex","BTCUSD",1646361349743,0.0011,41475.0,41471.0,0.02858]
["bitfinex","BTCUSD",1646361349938,0.0011,41475.0,41467.0,0.22146367]
["bitfinex","BTCUSD",1646361351394,0.010759,41475.0,41467.0,0.22146367]
["bitfinex","BTCUSD",1646361351592,0.0011,41475.0,41467.0,0.22146367]
["bitfinex","BTCUSD",1646361352196,0.0011,41475.0,41467.0,0.22346367]
["bitfinex","BTCUSD",1646361352692,0.0011,41475.0,41468.0,0.367453]
["bitfinex","BTCUSD",1646361352894,0.0011,41475.0,41467.0,0.22346367]
["bitfinex","BTCUSD",1646361353095,0.0011,41475.0,41468.0,0.367453]
["bitfinex","BTCUSD",1646361353494,0.0011,41475.0,41467.0,0.22146367]
["bitfinex","BTCUSD",1646361354297,0.1690783,41473.0,41467.0,0.22346367]
["bitfinex","BTCUSD",1646361354700,0.1690783,41473.0,41467.0,0.00188208]
["bitfinex","BTCUSD",1646361355339,0.00966,41474.0,41467.0,0.00188208]
["bitfinex","BTCUSD",1646361355539,0.0011,41475.0,41470.0,0.25042488]
["bitfinex","BTCUSD",1646361355740,0.0011,41475.0,41465.0,0.21966711]
["bitfinex","BTCUSD",1646361356240,0.0011,41475.0,41465.0,0.22066711]
["bitfinex","BTCUSD",1646361356440,0.20221145,41474.0,41465.0,0.22066711]
["bitfinex","BTCUSD",1646361356641,0.0011,41475.0,41470.0,0.23859624]
["bitfinex","BTCUSD",1646361356940,0.0011,41475.0,41465.0,0.22066711]
["bitfinex","BTCUSD",1646361357541,0.0011,41475.0,41465.0,0.21966711]
["bitfinex","BTCUSD",1646361357740,0.0011,41475.0,41466.0,0.367453]
["bitfinex","BTCUSD",1646361357940,0.0011,41475.0,41465.0,0.21966711]
["bitfinex","BTCUSD",1646361357941,0.0011,41475.0,41470.0,0.22229481]
["bitfinex","BTCUSD",1646361358544,0.0011,41475.0,41471.0,0.367453]
["bitfinex","BTCUSD",1646361359191,0.0011,41475.0,41472.0,0.02405]
["bitfinex","BTCUSD",1646361359388,0.0011,41475.0,41474.0,0.2115748]
["bitfinex","BTCUSD",1646361359589,0.0011,41475.0,41474.0,0.5790278]
["bitfinex","BTCUSD",1646361360189,0.0011,41475.0,41474.0,0.2115748]
["bitfinex","BTCUSD",1646361360391,0.0011,41475.0,41474.0,0.5790278]
["bitfinex","BTCUSD",1646361364152,0.0011,41475.0,41474.0,0.5820278]
["bitfinex","BTCUSD",1646361365159,0.0011,41475.0,41474.0,0.003]
["bitfinex","BTCUSD",1646361365555,0.0011,41475.0,41468.0,0.367453]
["bitfinex","BTCUSD",1646361366155,0.0011,41475.0,41473.0,0.21397999]
["bitfinex","BTCUSD",1646361366393,0.0011,41475.0,41474.0,0.367453]
["bitfinex","BTCUSD",1646361370350,0.0011,41475.0,41474.0,0.368453]
["bitfinex","BTCUSD",1646361371748,0.0011,41475.0,41474.0,0.392503]
["bitfinex","BTCUSD",1646361372148,0.0011,41475.0,41474.0,0.391503]
["bitfinex","BTCUSD",1646361372349,0.0011,41475.0,41474.0,1.131503]
["bitfinex","BTCUSD",1646361373348,0.0011,41475.0,41474.0,1.36826701]
["bitfinex","BTCUSD",1646361373549,0.0011,41475.0,41474.0,1.36526701]
["bitfinex","BTCUSD",1646361373991,0.0011,41475.0,41474.0,1.128503]
["bitfinex","BTCUSD",1646361374192,0.0011,41475.0,41474.0,1.132503]
["bitfinex","BTCUSD",1646361374793,0.0011,41475.0,41474.0,1.13240968]
["bitfinex","BTCUSD",1646361375697,0.0011,41475.0,41474.0,1.12840968]
["bitfinex","BTCUSD",1646361376295,0.0011,41475.0,41474.0,1.13240968]
["bitfinex","BTCUSD",1646361376695,0.0011,41475.0,41474.0,1.36922742]
["bitfinex","BTCUSD",1646361377550,0.0011,41475.0,41474.0,1.36522742]
["bitfinex","BTCUSD",1646361378362,0.0022,41480.0,41477.0,0.76105]
["bitfinex","BTCUSD",1646361378654,0.0022,41480.0,41479.0,1.128352]
["bitfinex","BTCUSD",1646361378854,0.0011,41484.0,41481.0,0.737]
["bitfinex","BTCUSD",1646361379053,0.0011,41484.0,41483.0,0.76105]
["bitfinex","BTCUSD",1646361379253,0.0011,41484.0,41483.0,1.428352]
["bitfinex","BTCUSD",1646361379652,0.0011,41484.0,41483.0,1.128352]
["bitfinex","BTCUSD",1646361381154,0.0011,41484.0,41483.0,1.428352]
["bitfinex","BTCUSD",1646361381991,0.0011,41484.0,41483.0,1.128352]
["bitfinex","BTCUSD",1646361382193,0.0011,41484.0,41483.0,1.428352]
["bitfinex","BTCUSD",1646361382594,0.0011,41484.0,41483.0,1.128352]
["bitfinex","BTCUSD",1646361383893,0.0011,41484.0,41483.0,0.367302]
["bitfinex","BTCUSD",1646361384295,0.0011,41484.0,41483.0,0.370302]
["bitfinex","BTCUSD",1646361385548,0.0011,41484.0,41483.0,0.367302]
["bitfinex","BTCUSD",1646361385843,0.0472,41485.0,41484.0,0.367302]
["bitfinex","BTCUSD",1646361392197,0.0472,41485.0,41484.0,0.371302]
["bitfinex","BTCUSD",1646361393061,0.0472,41485.0,41484.0,0.671302]
["bitfinex","BTCUSD",1646361394160,0.0472,41485.0,41484.0,0.667302]
["bitfinex","BTCUSD",1646361394361,0.0472,41485.0,41484.0,0.671302]
["bitfinex","BTCUSD",1646361395662,0.0472,41485.0,41484.0,0.667302]
["bitfinex","BTCUSD",1646361396304,0.0011,41489.0,41484.0,0.671302]
["bitfinex","BTCUSD",1646361396501,0.0021,41491.0,41487.0,0.367302]
["bitfinex","BTCUSD",1646361396701,0.0021,41491.0,41489.0,0.367302]
["bitfinex","BTCUSD",1646361396899,0.0021,41491.0,41490.0,0.3]
["bitfinex","BTCUSD",1646361397200,0.001,41495.0,41491.0,1.667302]
["bitfinex","BTCUSD",1646361397402,0.001,41495.0,41491.0,1.86696594]
["bitfinex","BTCUSD",1646361397598,0.0021,41498.0,41492.0,1.3]
["bitfinex","BTCUSD",1646361397796,0.0021,41498.0,41493.0,0.7275921]
["bitfinex","BTCUSD",1646361398498,0.0021,41498.0,41495.0,0.367302]
["bitfinex","BTCUSD",1646361398697,0.0021,41498.0,41496.0,0.667302]
["bitfinex","BTCUSD",1646361399299,0.001,41497.0,41496.0,0.667302]
["bitfinex","BTCUSD",1646361400054,0.0033,41499.0,41497.0,1.667302]
["bitfinex","BTCUSD",1646361400259,0.0021,41502.0,41500.0,0.367302]
["bitfinex","BTCUSD",1646361400459,0.0021,41502.0,41500.0,1.404302]
["bitfinex","BTCUSD",1646361400657,0.0021,41502.0,41500.0,1.504302]
["bitfinex","BTCUSD",1646361400854,0.001,41504.0,41502.0,1.3]
["bitfinex","BTCUSD",1646361401054,0.001,41504.0,41503.0,1.52484825]
["bitfinex","BTCUSD",1646361401255,0.001,41504.0,41503.0,1.70277439]
["bitfinex","BTCUSD",1646361401872,0.0011,41511.0,41506.0,1.3]
["bitfinex","BTCUSD",1646361402063,0.0011,41511.0,41508.0,0.367302]
["bitfinex","BTCUSD",1646361403263,0.0011,41511.0,41510.0,0.56462585]
["bitfinex","BTCUSD",1646361403462,0.0011,41511.0,41510.0,0.367302]
["bitfinex","BTCUSD",1646361408648,0.0011,41511.0,41510.0,0.36737941]
["bitfinex","BTCUSD",1646361409347,0.0043,41517.0,41511.0,0.367302]
["bitfinex","BTCUSD",1646361409552,0.0011,41519.0,41511.0,0.367302]
["bitfinex","BTCUSD",1646361409553,0.0011,41519.0,41512.0,2.09726013]
["bitfinex","BTCUSD",1646361409752,0.0011,41519.0,41514.0,0.737]
["bitfinex","BTCUSD",1646361409950,0.312,41532.0,41517.0,2.63368527]
["bitfinex","BTCUSD",1646361410150,0.312,41532.0,41519.0,0.367302]
["bitfinex","BTCUSD",1646361410151,0.009649,41526.0,41519.0,0.367302]
["bitfinex","BTCUSD",1646361410354,0.009649,41526.0,41520.0,0.20274896]
["bitfinex","BTCUSD",1646361410547,0.312,41532.0,41521.0,0.367302]
["bitfinex","BTCUSD",1646361410747,0.1158,41532.0,41522.0,0.01159359]
["bitfinex","BTCUSD",1646361410946,0.1158,41532.0,41524.0,0.48781698]
["bitfinex","BTCUSD",1646361411305,0.1854,41533.0,41525.0,0.01181786]
["bitfinex","BTCUSD",1646361411505,0.21497783,41534.0,41524.0,0.12051498]
["bitfinex","BTCUSD",1646361411808,0.2158,41538.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361412409,0.1,41538.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361412606,0.151,41539.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361412804,0.18145175,41537.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361413409,0.24682539,41537.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361413609,0.15,41535.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361413808,0.26468871,41535.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361414010,0.25,41535.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361414209,0.2656402,41535.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361415054,0.15,41535.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361415254,0.1,41535.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361416255,0.1339904,41536.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361416256,0.2339904,41536.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361416657,0.01405626,41535.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361417257,0.2195,41536.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361417457,0.1,41536.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361417858,0.17795199,41536.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361418058,0.013372,41535.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361418922,0.11319461,41536.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361419115,0.11597887,41536.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361419316,0.01597887,41536.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361419517,0.176,41539.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361419720,0.176,41539.0,41534.0,0.06032538]
["bitfinex","BTCUSD",1646361420315,0.151,41539.0,41534.0,0.06032538]
["bitfinex","BTCUSD",1646361420918,0.3265211,41539.0,41534.0,0.06032538]
["bitfinex","BTCUSD",1646361421118,0.385972,41539.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361421719,0.001,41539.0,41535.0,0.22088619]
["bitfinex","BTCUSD",1646361421921,0.0022,41540.0,41536.0,0.367302]
["bitfinex","BTCUSD",1646361421922,0.0011,41540.0,41536.0,0.367302]
["bitfinex","BTCUSD",1646361422119,0.0011,41540.0,41538.0,0.00950853]
["bitfinex","BTCUSD",1646361422320,0.1973,41543.0,41539.0,0.0131833]
["bitfinex","BTCUSD",1646361422556,0.1973,41543.0,41540.0,0.00935163]
["bitfinex","BTCUSD",1646361422755,0.1973,41543.0,41541.0,0.01358555]
["bitfinex","BTCUSD",1646361422756,0.0011,41543.0,41541.0,0.01358555]
["bitfinex","BTCUSD",1646361422955,0.0011,41543.0,41535.0,0.47504456]
["bitfinex","BTCUSD",1646361423156,0.0011,41543.0,41535.0,0.48656485]
["bitfinex","BTCUSD",1646361423357,0.15,41540.0,41536.0,0.01193869]
["bitfinex","BTCUSD",1646361423559,0.15,41540.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361423756,0.15,41540.0,41538.0,0.00997392]
["bitfinex","BTCUSD",1646361423956,0.15,41540.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361423957,0.21449998,41539.0,41534.0,0.00947404]
["bitfinex","BTCUSD",1646361424158,0.50116454,41539.0,41535.0,0.01050062]
["bitfinex","BTCUSD",1646361424460,0.01291451,41539.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361424657,0.3,41542.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361424658,0.01054858,41537.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361424861,0.01587232,41539.0,41534.0,0.01274789]
["bitfinex","BTCUSD",1646361425056,0.01587232,41539.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361425257,0.0118061,41537.0,41534.0,0.01232648]
["bitfinex","BTCUSD",1646361425456,0.15,41540.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361425457,0.01358001,41536.0,41534.0,7.697e-05]
["bitfinex","BTCUSD",1646361425656,0.01187308,41539.0,41534.0,0.12058012]
["bitfinex","BTCUSD",1646361425858,0.01435894,41537.0,41534.0,0.12058012]
["bitfinex","BTCUSD",1646361426059,0.1993,41543.0,41535.0,0.07007395]
["bitfinex","BTCUSD",1646361426060,0.0011,41543.0,41535.0,0.07007395]
["bitfinex","BTCUSD",1646361426304,0.0011,41543.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361426902,0.0011,41543.0,41539.0,0.0096019]
["bitfinex","BTCUSD",1646361427200,0.0011,41543.0,41540.0,0.01351606]
["bitfinex","BTCUSD",1646361427404,0.0011,41543.0,41541.0,0.0118246]
["bitfinex","BTCUSD",1646361427701,0.0011,41543.0,41536.0,0.17681402]
["bitfinex","BTCUSD",1646361428100,0.0011,41543.0,41537.0,0.367302]
["bitfinex","BTCUSD",1646361428402,0.2961,41546.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361428601,0.01526227,41545.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361429003,0.01277846,41544.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361429202,0.01069178,41543.0,41535.0,0.22328527]
["bitfinex","BTCUSD",1646361429403,0.05900163,41545.0,41535.0,0.22328527]
["bitfinex","BTCUSD",1646361429602,0.01158653,41544.0,41535.0,0.22328527]
["bitfinex","BTCUSD",1646361429803,0.06156319,41545.0,41535.0,0.22328527]
["bitfinex","BTCUSD",1646361430062,0.01304649,41544.0,41536.0,0.24427112]
["bitfinex","BTCUSD",1646361430260,0.01304649,41544.0,41535.0,0.22328527]
["bitfinex","BTCUSD",1646361430261,0.1839898,41541.0,41535.0,0.22328527]
["bitfinex","BTCUSD",1646361430459,0.01222401,41543.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361430662,0.0482,41545.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361430858,0.01149916,41544.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361431060,0.01453396,41543.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361431460,0.1895684,41543.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361431659,0.01453396,41543.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361432362,0.0482,41545.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361432760,0.23935551,41545.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361433159,0.0482,41545.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361433360,0.0482,41545.0,41536.0,0.21664021]
["bitfinex","BTCUSD",1646361435206,0.15811778,41542.0,41536.0,0.21664021]
["bitfinex","BTCUSD",1646361435402,0.15811778,41542.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361435604,0.06179816,41545.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361436404,0.06179816,41545.0,41535.0,0.06224781]
["bitfinex","BTCUSD",1646361437205,0.0482,41545.0,41535.0,0.06224781]
["bitfinex","BTCUSD",1646361437654,0.36507778,41548.0,41538.0,0.22110725]
["bitfinex","BTCUSD",1646361437857,0.36507778,41548.0,41535.0,0.06024781]
["bitfinex","BTCUSD",1646361438051,0.36507778,41548.0,41535.0,0.07128244]
["bitfinex","BTCUSD",1646361438253,0.36507778,41548.0,41536.0,0.01344894]
["bitfinex","BTCUSD",1646361438453,0.36507778,41548.0,41537.0,0.01075444]
["bitfinex","BTCUSD",1646361438653,0.06286513,41547.0,41538.0,0.01036792]
["bitfinex","BTCUSD",1646361438856,0.0482,41547.0,41539.0,0.01076619]
["bitfinex","BTCUSD",1646361439054,0.0011,41548.0,41540.0,0.00994216]
["bitfinex","BTCUSD",1646361439255,0.0011,41548.0,41538.0,0.26889317]
["bitfinex","BTCUSD",1646361439455,0.0011,41548.0,41541.0,0.01267503]
["bitfinex","BTCUSD",1646361439654,0.0011,41548.0,41538.0,0.26889317]
["bitfinex","BTCUSD",1646361439655,0.0011,41548.0,41542.0,0.18070766]
["bitfinex","BTCUSD",1646361440053,0.0011,41548.0,41544.0,0.00692852]
["bitfinex","BTCUSD",1646361440254,0.0011,41548.0,41543.0,0.01396896]
["bitfinex","BTCUSD",1646361440458,0.0011,41548.0,41542.0,0.19193243]
["bitfinex","BTCUSD",1646361440655,0.0011,41548.0,41542.0,0.18995802]
["bitfinex","BTCUSD",1646361441513,0.0011,41548.0,41542.0,0.18070766]
["bitfinex","BTCUSD",1646361441711,0.0011,41548.0,41545.0,0.01109965]
["bitfinex","BTCUSD",1646361441914,0.0011,41548.0,41542.0,0.18070766]
["bitfinex","BTCUSD",1646361442111,0.0011,41548.0,41544.0,0.01267986]
["bitfinex","BTCUSD",1646361442312,0.0011,41548.0,41542.0,0.18070766]
["bitfinex","BTCUSD",1646361442913,0.0011,41548.0,41543.0,0.01277537]
["bitfinex","BTCUSD",1646361443117,0.0011,41548.0,41543.0,0.01081058]
["bitfinex","BTCUSD",1646361443715,0.0011,41548.0,41544.0,0.01153661]
["bitfinex","BTCUSD",1646361443915,0.0011,41548.0,41545.0,0.00937415]
["bitfinex","BTCUSD",1646361444130,0.0011,41548.0,41546.0,0.367302]
["bitfinex","BTCUSD",1646361444319,0.1205,41563.0,41550.0,0.06021168]
["bitfinex","BTCUSD",1646361444522,0.3,41565.0,41557.0,0.20346843]
["bitfinex","BTCUSD",1646361444717,0.3,41565.0,41558.0,0.01102743]
["bitfinex","BTCUSD",1646361444916,0.01440582,41564.0,41554.0,0.01192825]
["bitfinex","BTCUSD",1646361445148,0.3,41565.0,41555.0,0.00993587]
["bitfinex","BTCUSD",1646361445348,0.3,41565.0,41555.0,0.00944545]
["bitfinex","BTCUSD",1646361445549,0.17487159,41564.0,41556.0,0.01019002]
["bitfinex","BTCUSD",1646361445753,0.01532014,41564.0,41554.0,0.28263375]
["bitfinex","BTCUSD",1646361446049,0.3926,41566.0,41555.0,0.01351419]
["bitfinex","BTCUSD",1646361446249,0.3926,41566.0,41558.0,0.17216765]
["bitfinex","BTCUSD",1646361446452,0.06843118,41567.0,41558.0,0.01298088]
["bitfinex","BTCUSD",1646361446650,0.06843118,41567.0,41559.0,0.0122297]
["bitfinex","BTCUSD",1646361446849,0.06843118,41567.0,41560.0,0.01260329]
["bitfinex","BTCUSD",1646361447049,0.06843118,41567.0,41561.0,0.01117379]
["bitfinex","BTCUSD",1646361447252,0.06843118,41567.0,41557.0,0.06021074]
["bitfinex","BTCUSD",1646361447656,0.06843118,41567.0,41559.0,0.01197676]
["bitfinex","BTCUSD",1646361447852,0.06843118,41567.0,41560.0,0.01172556]
["bitfinex","BTCUSD",1646361448052,0.19120659,41562.0,41558.0,0.00947879]
["bitfinex","BTCUSD",1646361448255,0.06843118,41567.0,41559.0,0.00974364]
["bitfinex","BTCUSD",1646361448453,0.06843118,41567.0,41560.0,0.01325967]
["bitfinex","BTCUSD",1646361448651,0.3,41566.0,41561.0,0.01391769]
["bitfinex","BTCUSD",1646361448902,0.0482,41570.0,41561.0,0.133321]
["bitfinex","BTCUSD",1646361449104,0.0482,41570.0,41562.0,0.01295542]
["bitfinex","BTCUSD",1646361449300,0.0482,41570.0,41563.0,0.01078473]
["bitfinex","BTCUSD",1646361449501,0.0482,41570.0,41565.0,0.06020048]
["bitfinex","BTCUSD",1646361449902,0.0482,41570.0,41566.0,0.01190981]
["bitfinex","BTCUSD",1646361450101,0.0482,41570.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361450504,0.0482,41570.0,41563.0,0.01088024]
["bitfinex","BTCUSD",1646361450705,0.0482,41570.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361450907,0.0554469,41565.0,41563.0,0.06020397]
["bitfinex","BTCUSD",1646361451105,0.01346512,41569.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361451306,0.21111976,41569.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361451504,0.01403405,41572.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361451903,0.0115063,41571.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361452103,0.01129816,41573.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361452303,0.54832217,41574.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361452304,0.01097718,41572.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361452550,0.01299616,41571.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361452750,0.004,41572.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361452951,0.19310671,41568.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361453354,0.19310671,41568.0,41562.0,0.01053214]
["bitfinex","BTCUSD",1646361453560,0.19310671,41568.0,41562.0,0.01177903]
["bitfinex","BTCUSD",1646361453953,0.19310671,41568.0,41561.0,0.12041435]
["bitfinex","BTCUSD",1646361454363,0.20416097,41568.0,41558.0,0.01181095]
["bitfinex","BTCUSD",1646361454558,0.12045212,41573.0,41557.0,0.3139027]
["bitfinex","BTCUSD",1646361454757,0.0482,41572.0,41558.0,0.01160838]
["bitfinex","BTCUSD",1646361454954,0.0482,41572.0,41559.0,0.00923933]
["bitfinex","BTCUSD",1646361455156,0.0482,41572.0,41560.0,0.01105802]
["bitfinex","BTCUSD",1646361455355,0.0482,41572.0,41561.0,0.0130955]
["bitfinex","BTCUSD",1646361455557,0.07214329,41568.0,41561.0,0.00997473]
["bitfinex","BTCUSD",1646361455756,0.07214329,41568.0,41557.0,0.48521201]
["bitfinex","BTCUSD",1646361455757,0.07214329,41568.0,41557.0,0.49894617]
["bitfinex","BTCUSD",1646361455957,0.07214329,41568.0,41558.0,0.01007332]
["bitfinex","BTCUSD",1646361456164,0.01338334,41571.0,41559.0,0.0120124]
["bitfinex","BTCUSD",1646361456403,0.0482,41572.0,41558.0,0.01191912]
["bitfinex","BTCUSD",1646361456605,0.17678139,41567.0,41559.0,0.01078785]
["bitfinex","BTCUSD",1646361456803,0.17678139,41567.0,41557.0,0.48821201]
["bitfinex","BTCUSD",1646361456804,0.17678139,41567.0,41560.0,0.01013717]
["bitfinex","BTCUSD",1646361457003,0.01269318,41571.0,41561.0,0.01127432]
["bitfinex","BTCUSD",1646361457206,0.01548832,41569.0,41557.0,0.50196614]
["bitfinex","BTCUSD",1646361457408,0.01548832,41569.0,41558.0,0.0117]
["bitfinex","BTCUSD",1646361457604,0.01548832,41569.0,41559.0,0.00940186]
["bitfinex","BTCUSD",1646361457803,0.01548832,41569.0,41557.0,0.18821201]
["bitfinex","BTCUSD",1646361457804,0.0482,41570.0,41560.0,0.01351921]
["bitfinex","BTCUSD",1646361458004,0.16675673,41567.0,41561.0,0.01122243]
["bitfinex","BTCUSD",1646361458203,0.0482,41570.0,41558.0,0.31033979]
["bitfinex","BTCUSD",1646361458403,0.0482,41570.0,41560.0,0.001]
["bitfinex","BTCUSD",1646361458603,0.0482,41570.0,41560.0,0.0137494]
["bitfinex","BTCUSD",1646361458808,0.0482,41570.0,41561.0,0.01196475]
["bitfinex","BTCUSD",1646361459005,0.0482,41570.0,41561.0,0.01399084]
["bitfinex","BTCUSD",1646361459206,0.0482,41570.0,41563.0,0.06020742]
["bitfinex","BTCUSD",1646361459906,0.01221471,41571.0,41563.0,0.06020742]
["bitfinex","BTCUSD",1646361460350,0.01520518,41573.0,41568.0,0.20461324]
["bitfinex","BTCUSD",1646361460550,0.01360087,41572.0,41568.0,0.20461324]
["bitfinex","BTCUSD",1646361460749,0.0165723,41575.0,41568.0,0.20461324]
["bitfinex","BTCUSD",1646361461454,0.21839676,41573.0,41563.0,0.06020742]
["bitfinex","BTCUSD",1646361461651,0.01200835,41573.0,41563.0,0.07402314]
["bitfinex","BTCUSD",1646361461850,0.01200835,41573.0,41563.0,0.37402314]
["bitfinex","BTCUSD",1646361462050,0.001,41575.0,41564.0,0.00905134]
["bitfinex","BTCUSD",1646361462250,0.001,41575.0,41564.0,0.01204042]
["bitfinex","BTCUSD",1646361462450,0.001,41575.0,41565.0,0.18916559]
["bitfinex","BTCUSD",1646361462651,0.001,41575.0,41565.0,0.17811993]
["bitfinex","BTCUSD",1646361462851,0.001,41575.0,41565.0,0.18801173]
["bitfinex","BTCUSD",1646361463151,0.001,41575.0,41565.0,0.17811993]
["bitfinex","BTCUSD",1646361463351,0.001,41575.0,41567.0,0.00968408]
["bitfinex","BTCUSD",1646361463551,0.001,41575.0,41568.0,0.0122845]
["bitfinex","BTCUSD",1646361463800,0.001,41575.0,41565.0,0.19201799]
["bitfinex","BTCUSD",1646361464010,0.001,41575.0,41566.0,0.01266694]
["bitfinex","BTCUSD",1646361464202,0.001,41575.0,41571.0,0.28491175]
["bitfinex","BTCUSD",1646361464402,0.001,41575.0,41568.0,0.00968656]
["bitfinex","BTCUSD",1646361464602,0.001,41575.0,41565.0,0.18832779]
["bitfinex","BTCUSD",1646361464801,0.001,41575.0,41566.0,0.01365616]
["bitfinex","BTCUSD",1646361465000,0.1721246,41574.0,41566.0,0.01365616]
["bitfinex","BTCUSD",1646361465201,0.001,41575.0,41565.0,0.17811993]
["bitfinex","BTCUSD",1646361465400,0.001,41575.0,41565.0,0.19199798]
["bitfinex","BTCUSD",1646361465600,0.001,41575.0,41565.0,0.19133174]
["bitfinex","BTCUSD",1646361466207,0.45724066,41572.0,41559.0,0.13594603]
["bitfinex","BTCUSD",1646361466401,0.3,41571.0,41562.0,0.23872899]
["bitfinex","BTCUSD",1646361466604,0.21454358,41572.0,41561.0,0.01366259]
["bitfinex","BTCUSD",1646361466902,0.21454358,41572.0,41559.0,0.13150723]
["bitfinex","BTCUSD",1646361467100,0.21454358,41572.0,41560.0,0.01111748]
["bitfinex","BTCUSD",1646361467301,0.21454358,41572.0,41561.0,0.01380139]
["bitfinex","BTCUSD",1646361467549,0.009638,41574.0,41565.0,0.23488041]
["bitfinex","BTCUSD",1646361467749,0.009638,41574.0,41559.0,0.122]
["bitfinex","BTCUSD",1646361468250,0.009638,41574.0,41561.0,0.0131687]
["bitfinex","BTCUSD",1646361468449,0.21378253,41573.0,41562.0,0.367302]
["bitfinex","BTCUSD",1646361469050,0.01277163,41575.0,41561.0,0.01322288]
["bitfinex","BTCUSD",1646361469253,0.01277163,41575.0,41562.0,0.367302]
["bitfinex","BTCUSD",1646361469450,0.01277163,41575.0,41560.0,0.38007184]
["bitfinex","BTCUSD",1646361469650,0.01277163,41575.0,41561.0,0.01021806]
["bitfinex","BTCUSD",1646361469850,0.01277163,41575.0,41565.0,0.23749088]
["bitfinex","BTCUSD",1646361470051,0.001,41575.0,41565.0,0.23749088]
["bitfinex","BTCUSD",1646361470251,0.15631326,41574.0,41565.0,0.23749088]
["bitfinex","BTCUSD",1646361470450,0.001,41575.0,41570.0,0.27288046]
["bitfinex","BTCUSD",1646361471306,0.21819404,41574.0,41570.0,0.27288046]
["bitfinex","BTCUSD",1646361471907,0.010638,41575.0,41570.0,0.27288046]
["bitfinex","BTCUSD",1646361472103,0.001,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361472304,0.001,41575.0,41565.0,0.19042358]
["bitfinex","BTCUSD",1646361472705,0.001,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361473305,0.001,41575.0,41565.0,0.19012082]
["bitfinex","BTCUSD",1646361473505,0.001,41575.0,41566.0,0.01111801]
["bitfinex","BTCUSD",1646361473715,0.001,41575.0,41567.0,0.00954706]
["bitfinex","BTCUSD",1646361473906,0.001,41575.0,41568.0,0.0094913]
["bitfinex","BTCUSD",1646361474106,0.001,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361474306,0.001,41575.0,41571.0,0.20354879]
["bitfinex","BTCUSD",1646361474512,0.001,41575.0,41566.0,0.06019576]
["bitfinex","BTCUSD",1646361475167,0.001,41575.0,41566.0,0.07304636]
["bitfinex","BTCUSD",1646361475363,0.010637,41575.0,41566.0,0.06019576]
["bitfinex","BTCUSD",1646361475565,0.010637,41575.0,41565.0,0.19078999]
["bitfinex","BTCUSD",1646361475566,0.001,41575.0,41568.0,0.01079883]
["bitfinex","BTCUSD",1646361475768,0.001,41575.0,41570.0,0.2563641]
["bitfinex","BTCUSD",1646361476062,0.001,41575.0,41566.0,0.31214762]
["bitfinex","BTCUSD",1646361476063,0.001,41575.0,41567.0,0.01284365]
["bitfinex","BTCUSD",1646361476263,0.001,41575.0,41566.0,0.00966314]
["bitfinex","BTCUSD",1646361476463,0.001,41575.0,41567.0,0.00952007]
["bitfinex","BTCUSD",1646361476664,0.001,41575.0,41565.0,0.18804749]
["bitfinex","BTCUSD",1646361476864,0.001,41575.0,41566.0,0.00902053]
["bitfinex","BTCUSD",1646361477069,0.001,41575.0,41568.0,0.21141387]
["bitfinex","BTCUSD",1646361477264,0.001,41575.0,41568.0,0.01269399]
["bitfinex","BTCUSD",1646361477466,0.001,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361477664,0.0620439,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361478263,0.0620439,41575.0,41566.0,0.23345287]
["bitfinex","BTCUSD",1646361478466,0.0492,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361479039,0.058838,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361479438,0.0492,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361479840,0.0492,41575.0,41568.0,0.25904832]
["bitfinex","BTCUSD",1646361480339,0.0492,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361480540,0.06332833,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361480739,0.0492,41575.0,41565.0,0.17729388]
["bitfinex","BTCUSD",1646361481343,0.0492,41575.0,41574.0,0.20415493]
["bitfinex","BTCUSD",1646361481540,0.0492,41575.0,41565.0,0.47729388]
["bitfinex","BTCUSD",1646361481741,0.0492,41575.0,41565.0,0.14068328]
["bitfinex","BTCUSD",1646361481942,0.0492,41575.0,41565.0,0.12869976]
["bitfinex","BTCUSD",1646361482147,0.19913139,41574.0,41565.0,0.12869976]
["bitfinex","BTCUSD",1646361482342,0.0482,41573.0,41564.0,0.1213]
["bitfinex","BTCUSD",1646361482551,0.0482,41573.0,41566.0,0.26301508]
["bitfinex","BTCUSD",1646361483154,0.057837,41573.0,41566.0,0.26301508]
["bitfinex","BTCUSD",1646361483355,0.0482,41573.0,41566.0,0.26301508]
["bitfinex","BTCUSD",1646361483557,0.0482,41573.0,41567.0,0.19901026]
["bitfinex","BTCUSD",1646361486154,0.0482,41573.0,41566.0,0.26301508]
["bitfinex","BTCUSD",1646361486803,0.0482,41573.0,41564.0,0.1213]
["bitfinex","BTCUSD",1646361487013,0.0482,41573.0,41558.0,0.01201]
["bitfinex","BTCUSD",1646361487014,0.16670712,41571.0,41558.0,0.01201]
["bitfinex","BTCUSD",1646361487213,0.0482,41570.0,41558.0,0.01201]
["bitfinex","BTCUSD",1646361487406,0.01481489,41569.0,41558.0,0.01201]
["bitfinex","BTCUSD",1646361487605,0.06326111,41568.0,41555.0,0.3]
["bitfinex","BTCUSD",1646361487807,0.1172,41572.0,41556.0,0.011075]
["bitfinex","BTCUSD",1646361487808,0.0482,41567.0,41556.0,0.011075]
["bitfinex","BTCUSD",1646361488005,0.0482,41566.0,41558.0,0.367302]
["bitfinex","BTCUSD",1646361488204,0.0482,41566.0,41560.0,0.367302]
["bitfinex","BTCUSD",1646361488603,0.0482,41566.0,41561.0,0.367302]
["bitfinex","BTCUSD",1646361488805,0.0482,41566.0,41561.0,0.36668236]
["bitfinex","BTCUSD",1646361489208,1.19987341,41589.0,41563.0,0.367302]
["bitfinex","BTCUSD",1646361489209,0.0011,41580.0,41563.0,0.367302]
["bitfinex","BTCUSD",1646361489413,0.0011,41580.0,41564.0,0.3641]
["bitfinex","BTCUSD",1646361489713,0.0011,41583.0,41572.0,0.15]
["bitfinex","BTCUSD",1646361489906,0.0011,41583.0,41573.0,0.666532]
["bitfinex","BTCUSD",1646361490159,0.0011,41583.0,41575.0,0.57141223]
["bitfinex","BTCUSD",1646361490359,0.0011,41583.0,41577.0,0.366532]
["bitfinex","BTCUSD",1646361490559,0.0011,41583.0,41578.0,0.06017395]
["bitfinex","BTCUSD",1646361490761,0.010734,41583.0,41580.0,0.20374101]
["bitfinex","BTCUSD",1646361490957,0.020369,41583.0,41581.0,0.366532]
["bitfinex","BTCUSD",1646361491156,0.0011,41583.0,41581.0,0.366532]
["bitfinex","BTCUSD",1646361491759,0.0011,41583.0,41580.0,0.20374101]
["bitfinex","BTCUSD",1646361492262,0.0011,41583.0,41581.0,0.366532]
["bitfinex","BTCUSD",1646361493460,0.0011,41583.0,41582.0,0.57179083]
["bitfinex","BTCUSD",1646361493902,0.0011,41583.0,41582.0,0.20525883]
["bitfinex","BTCUSD",1646361494106,0.0011,41583.0,41582.0,0.57179083]
["bitfinex","BTCUSD",1646361494703,0.009634,41586.0,41583.0,0.7]
["bitfinex","BTCUSD",1646361494904,0.0143208,41596.0,41582.0,0.20525883]
["bitfinex","BTCUSD",1646361495102,0.01234682,41595.0,41590.0,0.23408659]
["bitfinex","BTCUSD",1646361495301,0.01374482,41593.0,41590.0,0.23408659]
["bitfinex","BTCUSD",1646361495502,0.01257786,41592.0,41590.0,0.23408659]
["bitfinex","BTCUSD",1646361495707,0.01154292,41591.0,41590.0,0.23408659]
["bitfinex","BTCUSD",1646361495902,0.0482,41597.0,41590.0,0.23408659]
["bitfinex","BTCUSD",1646361496102,0.25006861,41597.0,41590.0,0.23408659]
["bitfinex","BTCUSD",1646361496305,0.0432,41597.0,41590.0,0.23408659]
["bitfinex","BTCUSD",1646361496907,0.0382,41597.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361497106,0.10897731,41597.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361497306,0.18406806,41591.0,41582.0,0.01170023]
["bitfinex","BTCUSD",1646361497566,0.06019,41594.0,41582.0,0.01170023]
["bitfinex","BTCUSD",1646361498057,0.06019,41594.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361498656,0.20030002,41589.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361498853,0.0482,41593.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361500358,0.29369589,41592.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361500558,0.0482,41592.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361500757,0.0482,41592.0,41586.0,0.24715791]
["bitfinex","BTCUSD",1646361500956,0.0482,41592.0,41582.0,0.00991534]
["bitfinex","BTCUSD",1646361501155,0.0482,41592.0,41583.0,0.01037201]
["bitfinex","BTCUSD",1646361501410,0.0482,41592.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361501809,0.0482,41592.0,41583.0,0.19901345]
["bitfinex","BTCUSD",1646361502012,0.16731088,41589.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361502410,0.0482,41592.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361502616,0.009634,41589.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361503012,0.0482,41592.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361506056,0.013397,41591.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361506255,0.0482,41590.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361506559,0.01053582,41588.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361506756,0.01128637,41587.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361506957,0.01015871,41585.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361507356,0.01360294,41589.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361507762,0.01178613,41588.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361508057,0.01386316,41585.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361508259,0.18823613,41592.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361508458,0.01590563,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361508657,0.01119243,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361508910,0.18823613,41592.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361509109,0.23643613,41592.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361509310,0.01528929,41587.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361509512,0.01072597,41585.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361509708,0.01164742,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361509908,0.05984742,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361510510,0.07911842,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361510808,0.067471,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361511012,0.0482,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361512659,1.00926803,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361512861,0.8852,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361514553,0.894837,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361515356,0.8852,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361516404,0.1482,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361516804,0.8852,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361517207,0.1482,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361517606,0.0482,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361518408,0.057837,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361518807,0.0482,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361519609,0.7852,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361519808,0.1482,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361520667,0.1432,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361520861,0.15423605,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361521061,0.05423605,41583.0,41582.0,7.728e-05]
["bitfinex","BTCUSD",1646361523668,0.33636605,41586.0,41583.0,0.14576395]
["bitfinex","BTCUSD",1646361523905,0.0482,41585.0,41583.0,0.14576395]
["bitfinex","BTCUSD",1646361524105,0.01309652,41584.0,41583.0,0.14576395]
["bitfinex","BTCUSD",1646361524308,0.0482,41584.0,41583.0,0.14576395]
["bitfinex","BTCUSD",1646361525506,0.0482,41584.0,41583.0,0.14187406]
["bitfinex","BTCUSD",1646361526207,0.057837,41584.0,41583.0,0.14187406]
["bitfinex","BTCUSD",1646361526406,0.0482,41584.0,41583.0,0.14187406]
["bitfinex","BTCUSD",1646361526808,0.0522,41584.0,41583.0,0.14187406]
["bitfinex","BTCUSD",1646361528482,0.004,41584.0,41573.0,0.39427624]
["bitfinex","BTCUSD",1646361528673,0.03646605,41586.0,41573.0,0.39427624]
["bitfinex","BTCUSD",1646361529074,0.03646605,41586.0,41580.0,0.28708192]
["bitfinex","BTCUSD",1646361529472,0.03646605,41586.0,41580.0,0.44546457]
["bitfinex","BTCUSD",1646361530075,0.04610105,41586.0,41580.0,0.44546457]
["bitfinex","BTCUSD",1646361530474,0.03583194,41586.0,41580.0,0.44546457]
["bitfinex","BTCUSD",1646361530675,0.04083194,41586.0,41580.0,0.44546457]
["bitfinex","BTCUSD",1646361531084,0.005,41586.0,41580.0,0.44546457]
["bitfinex","BTCUSD",1646361531528,0.005,41586.0,41580.0,0.28708192]
["bitfinex","BTCUSD",1646361531728,0.005,41586.0,41575.0,0.01201]
["bitfinex","BTCUSD",1646361531925,0.737,41591.0,41575.0,0.01201]
["bitfinex","BTCUSD",1646361532128,0.07188572,41589.0,41575.0,0.01201]
["bitfinex","BTCUSD",1646361532328,0.737,41593.0,41575.0,0.01201]
["bitfinex","BTCUSD",1646361532529,0.0482,41592.0,41576.0,0.19688125]
["bitfinex","BTCUSD",1646361532728,0.7852,41592.0,41576.0,0.19688125]
["bitfinex","BTCUSD",1646361532928,0.21233422,41591.0,41580.0,0.22156917]
["bitfinex","BTCUSD",1646361533127,0.21233422,41591.0,41576.0,0.19688125]
["bitfinex","BTCUSD",1646361533329,0.07112707,41590.0,41576.0,0.19688125]
["bitfinex","BTCUSD",1646361533737,0.07112707,41590.0,41575.0,0.01201]
["bitfinex","BTCUSD",1646361533738,0.21258414,41585.0,41575.0,0.01201]
["bitfinex","BTCUSD",1646361534129,0.21258414,41585.0,41574.0,0.01201]
["bitfinex","BTCUSD",1646361534531,0.1,41588.0,41576.0,0.12036206]
["bitfinex","BTCUSD",1646361534532,0.01092675,41588.0,41576.0,0.12036206]
["bitfinex","BTCUSD",1646361534731,0.01085721,41587.0,41579.0,0.06018039]
["bitfinex","BTCUSD",1646361535155,0.1,41593.0,41579.0,0.06018039]
["bitfinex","BTCUSD",1646361535359,0.1,41593.0,41580.0,0.3]
["bitfinex","BTCUSD",1646361535360,0.01370613,41584.0,41580.0,0.3]
["bitfinex","BTCUSD",1646361535556,0.01501068,41583.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361535756,0.01370416,41583.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361536056,0.01343007,41591.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361536260,0.01057389,41589.0,41581.0,0.53746295]
["bitfinex","BTCUSD",1646361536457,0.01398557,41588.0,41581.0,0.53746295]
["bitfinex","BTCUSD",1646361536657,0.01256561,41587.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361536856,0.01490098,41585.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361537057,0.21319271,41591.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361537256,0.01316112,41584.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361537457,0.01253303,41584.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361537660,0.01451416,41591.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361538059,0.009634,41584.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361538259,0.01558656,41583.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361538460,0.07815485,41592.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361538461,0.1,41595.0,41581.0,0.23746295]
["bitfinex","BTCUSD",1646361538660,0.18077452,41590.0,41581.0,0.53746295]
["bitfinex","BTCUSD",1646361538919,0.01386842,41588.0,41580.0,0.21870268]
["bitfinex","BTCUSD",1646361539314,0.01387535,41587.0,41580.0,0.21870268]
["bitfinex","BTCUSD",1646361539515,0.01150815,41585.0,41580.0,0.21870268]
["bitfinex","BTCUSD",1646361539717,0.18077452,41590.0,41580.0,0.21870268]
["bitfinex","BTCUSD",1646361539718,0.01585826,41584.0,41580.0,0.21870268]
["bitfinex","BTCUSD",1646361539916,0.0140693,41583.0,41580.0,0.28931723]
["bitfinex","BTCUSD",1646361540218,0.18077452,41590.0,41578.0,0.1169]
["bitfinex","BTCUSD",1646361540219,0.01390453,41581.0,41578.0,0.1169]
["bitfinex","BTCUSD",1646361540417,0.01564225,41580.0,41578.0,0.1169]
["bitfinex","BTCUSD",1646361540619,0.01334735,41579.0,41578.0,0.1169]
["bitfinex","BTCUSD",1646361540817,0.94277452,41590.0,41578.0,0.1169]
["bitfinex","BTCUSD",1646361540818,0.0482,41581.0,41578.0,0.1169]
["bitfinex","BTCUSD",1646361541017,0.0482,41581.0,41574.0,0.28787931]
["bitfinex","BTCUSD",1646361542220,0.009636,41581.0,41575.0,0.3]
["bitfinex","BTCUSD",1646361542865,0.009635,41582.0,41575.0,0.3]
["bitfinex","BTCUSD",1646361543065,0.1618,41588.0,41575.0,0.3]
["bitfinex","BTCUSD",1646361543266,0.1618,41588.0,41579.0,0.19805516]
["bitfinex","BTCUSD",1646361543664,0.0482,41588.0,41581.0,0.21475977]
["bitfinex","BTCUSD",1646361543968,0.0482,41588.0,41579.0,0.19805516]
["bitfinex","BTCUSD",1646361544964,0.0482,41588.0,41581.0,0.25418497]
["bitfinex","BTCUSD",1646361545765,0.0482,41588.0,41579.0,0.19805516]
["bitfinex","BTCUSD",1646361545766,0.0482,41588.0,41580.0,0.3]
["bitfinex","BTCUSD",1646361545966,0.009635,41588.0,41580.0,0.3]
["bitfinex","BTCUSD",1646361546166,0.004635,41588.0,41580.0,0.3]
["bitfinex","BTCUSD",1646361546412,0.762,41595.0,41580.0,0.3]
["bitfinex","BTCUSD",1646361546616,0.19084411,41594.0,41589.0,0.21627732]
["bitfinex","BTCUSD",1646361546815,0.92604953,41595.0,41587.0,0.18739662]
["bitfinex","BTCUSD",1646361547109,1.00389364,41595.0,41587.0,0.18739662]
["bitfinex","BTCUSD",1646361547809,0.0482,41594.0,41585.0,0.28027785]
["bitfinex","BTCUSD",1646361548909,0.15653542,41593.0,41585.0,0.47778847]
["bitfinex","BTCUSD",1646361549117,0.762,41595.0,41585.0,0.47778847]
["bitfinex","BTCUSD",1646361549118,0.0482,41592.0,41585.0,0.47778847]
["bitfinex","BTCUSD",1646361549311,0.0482,41591.0,41581.0,0.1231]
["bitfinex","BTCUSD",1646361550481,0.0482,41591.0,41555.0,1.7919804]
["bitfinex","BTCUSD",1646361550482,0.737,41584.0,41555.0,1.7919804]
["bitfinex","BTCUSD",1646361550678,0.737,41584.0,41562.0,0.1222]
["bitfinex","BTCUSD",1646361550679,0.737,41582.0,41562.0,0.1222]
["bitfinex","BTCUSD",1646361550880,0.737,41580.0,41562.0,0.1222]
["bitfinex","BTCUSD",1646361551081,1.18522971,41578.0,41562.0,0.1222]
["bitfinex","BTCUSD",1646361551279,0.16139473,41577.0,41562.0,0.1222]
["bitfinex","BTCUSD",1646361551483,0.31377153,41576.0,41566.0,0.25629962]
["bitfinex","BTCUSD",1646361551683,0.05997935,41575.0,41566.0,0.25629962]
["bitfinex","BTCUSD",1646361552080,0.05997935,41575.0,41567.0,0.366532]
["bitfinex","BTCUSD",1646361552380,0.05997935,41575.0,41566.0,0.37669298]
["bitfinex","BTCUSD",1646361552580,0.05497935,41575.0,41573.0,0.27636597]
["bitfinex","BTCUSD",1646361552782,0.0482,41575.0,41573.0,0.44292292]
["bitfinex","BTCUSD",1646361552980,0.0482,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361552981,0.06051996,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361553836,0.07979396,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361554035,0.07015696,41575.0,41573.0,0.3889832]
["bitfinex","BTCUSD",1646361554435,0.07015696,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361554833,0.057837,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361555033,0.07008633,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361555233,0.05847048,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361555435,0.05757122,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361556036,0.0482,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361557860,0.057837,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361558058,0.0482,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361558858,0.0542,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361560162,0.0482,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361560362,0.0072,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361560760,0.0142,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361560962,0.007,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361561161,0.016637,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361561417,0.007,41575.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361561818,0.007,41575.0,41574.0,0.366532]
["bitfinex","BTCUSD",1646361562125,0.07814574,41581.0,41574.0,0.49887929]
["bitfinex","BTCUSD",1646361562317,0.44822971,41586.0,41574.0,0.12036798]
["bitfinex","BTCUSD",1646361562517,0.44822971,41586.0,41579.0,0.2466896]
["bitfinex","BTCUSD",1646361562720,0.18754635,41585.0,41574.0,0.12036798]
["bitfinex","BTCUSD",1646361563020,0.002,41581.0,41574.0,0.12036798]
["bitfinex","BTCUSD",1646361563616,0.002,41581.0,41575.0,0.25546233]
["bitfinex","BTCUSD",1646361563818,0.002,41581.0,41574.0,0.12036798]
["bitfinex","BTCUSD",1646361564019,0.48754635,41585.0,41574.0,0.12036798]
["bitfinex","BTCUSD",1646361564020,0.93577606,41585.0,41574.0,0.12036798]
["bitfinex","BTCUSD",1646361564218,1.0139218,41585.0,41574.0,0.12036798]
["bitfinex","BTCUSD",1646361564418,0.56569209,41585.0,41574.0,0.12036798]
["bitfinex","BTCUSD",1646361564623,0.0482,41584.0,41574.0,0.12036798]
["bitfinex","BTCUSD",1646361564818,0.0482,41584.0,41573.0,0.44566467]
["bitfinex","BTCUSD",1646361565265,0.0482,41584.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361565668,0.44822971,41583.0,41573.0,0.16655695]
["bitfinex","BTCUSD",1646361565865,0.16117976,41578.0,41570.0,0.01201]
["bitfinex","BTCUSD",1646361566266,0.0154716,41576.0,41569.0,0.1934]
["bitfinex","BTCUSD",1646361566466,0.01426918,41575.0,41569.0,0.1934]
["bitfinex","BTCUSD",1646361566668,0.01539886,41573.0,41568.0,0.1905]
["bitfinex","BTCUSD",1646361567275,0.01539886,41573.0,41567.0,0.1233]
["bitfinex","BTCUSD",1646361567470,0.01539886,41573.0,41570.0,0.24007654]
["bitfinex","BTCUSD",1646361567668,0.01539886,41573.0,41572.0,0.1895384]
["bitfinex","BTCUSD",1646361568171,0.01019463,41572.0,41567.0,0.1233]
["bitfinex","BTCUSD",1646361568371,0.45680938,41572.0,41563.0,0.01201]
["bitfinex","BTCUSD",1646361568575,0.41339405,41571.0,41563.0,0.01201]
["bitfinex","BTCUSD",1646361568815,0.01580162,41569.0,41562.0,0.1922]
["bitfinex","BTCUSD",1646361569015,0.01467664,41568.0,41567.0,0.18270335]
["bitfinex","BTCUSD",1646361570417,0.01467664,41568.0,41561.0,0.28023176]
["bitfinex","BTCUSD",1646361571718,0.39841475,41570.0,41562.0,0.55670884]
["bitfinex","BTCUSD",1646361571919,0.004,41573.0,41569.0,0.21786562]
["bitfinex","BTCUSD",1646361571920,0.39841475,41571.0,41569.0,0.21786562]
["bitfinex","BTCUSD",1646361572120,0.39841475,41572.0,41569.0,0.21786562]
["bitfinex","BTCUSD",1646361572961,0.43338137,41572.0,41569.0,0.21786562]
["bitfinex","BTCUSD",1646361573364,0.39841475,41572.0,41569.0,0.21786562]
["bitfinex","BTCUSD",1646361573860,0.0126961,41571.0,41569.0,0.21786562]
["bitfinex","BTCUSD",1646361574660,0.0126961,41571.0,41567.0,0.06020138]
["bitfinex","BTCUSD",1646361574865,0.0126961,41571.0,41562.0,0.1131]
["bitfinex","BTCUSD",1646361574866,0.01323714,41569.0,41562.0,0.1131]
["bitfinex","BTCUSD",1646361575061,0.01154031,41568.0,41562.0,0.1131]
["bitfinex","BTCUSD",1646361575262,0.0145307,41567.0,41563.0,0.366532]
["bitfinex","BTCUSD",1646361575462,0.0145307,41567.0,41565.0,0.23161596]
["bitfinex","BTCUSD",1646361575662,0.0145307,41567.0,41562.0,0.4131]
["bitfinex","BTCUSD",1646361575863,0.0145307,41567.0,41565.0,0.17277459]
["bitfinex","BTCUSD",1646361576914,0.0241687,41567.0,41565.0,0.17277459]
["bitfinex","BTCUSD",1646361577314,0.0145307,41567.0,41562.0,0.1131]
["bitfinex","BTCUSD",1646361577714,0.01204092,41569.0,41564.0,0.22842722]
["bitfinex","BTCUSD",1646361577914,0.01554491,41568.0,41564.0,0.22842722]
["bitfinex","BTCUSD",1646361578116,0.01421285,41568.0,41564.0,0.22842722]
["bitfinex","BTCUSD",1646361578315,0.01223297,41571.0,41565.0,0.17565182]
["bitfinex","BTCUSD",1646361578622,0.01139616,41568.0,41562.0,0.1131]
["bitfinex","BTCUSD",1646361578916,0.01191059,41567.0,41562.0,0.1131]
["bitfinex","BTCUSD",1646361579114,0.01464419,41565.0,41562.0,0.1131]
["bitfinex","BTCUSD",1646361579315,0.01947911,41568.0,41562.0,0.17330861]
["bitfinex","BTCUSD",1646361579517,0.01364071,41567.0,41562.0,0.17330861]
["bitfinex","BTCUSD",1646361579717,0.01981775,41568.0,41564.0,0.24663348]
["bitfinex","BTCUSD",1646361579916,0.01981775,41568.0,41563.0,0.18868046]
["bitfinex","BTCUSD",1646361580171,0.01575824,41567.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361580364,0.01119024,41565.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361580761,0.01096625,41564.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361580963,0.01117222,41564.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361581160,0.40141475,41572.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361581361,0.01567058,41571.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361581560,0.01460717,41569.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361581761,0.0125683,41568.0,41565.0,0.24163731]
["bitfinex","BTCUSD",1646361581962,0.01481546,41567.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361582163,0.003,41572.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361582164,0.01417975,41565.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361582361,0.01513428,41564.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361582562,0.39841475,41572.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361582767,0.01150326,41564.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361583063,0.01021436,41564.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361583262,0.004,41570.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361583464,0.01102493,41569.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361583663,0.01094553,41568.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361583923,0.01536608,41567.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361584124,0.0108654,41565.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361584524,0.39841475,41571.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361584827,0.003,41565.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361586226,0.39841475,41571.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361586825,0.40441475,41571.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361588264,0.15480276,41569.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361588666,0.39841475,41571.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361588865,0.009638,41569.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361589066,0.39841475,41571.0,41563.0,0.17868046]
["bitfinex","BTCUSD",1646361590167,0.39841475,41571.0,41570.0,0.19234752]
["bitfinex","BTCUSD",1646361590969,0.17113818,41567.0,41562.0,0.1131]
["bitfinex","BTCUSD",1646361591171,0.17113818,41567.0,41556.0,0.51143396]
["bitfinex","BTCUSD",1646361591619,0.0482,41566.0,41556.0,0.51143396]
["bitfinex","BTCUSD",1646361591814,0.0482,41566.0,41557.0,0.17788192]
["bitfinex","BTCUSD",1646361592019,0.0482,41566.0,41556.0,0.01201]
["bitfinex","BTCUSD",1646361592020,0.15887501,41559.0,41556.0,0.01201]
["bitfinex","BTCUSD",1646361592221,0.39841475,41562.0,41556.0,0.01201]
["bitfinex","BTCUSD",1646361592617,0.39841475,41563.0,41556.0,0.01201]
["bitfinex","BTCUSD",1646361592816,0.01928,41560.0,41556.0,0.01201]
["bitfinex","BTCUSD",1646361593018,0.0482,41562.0,41556.0,0.01201]
["bitfinex","BTCUSD",1646361593222,0.19734004,41560.0,41556.0,0.01201]
["bitfinex","BTCUSD",1646361593420,0.0482,41559.0,41556.0,0.01201]
["bitfinex","BTCUSD",1646361594018,0.0482,41559.0,41549.0,0.06022643]
["bitfinex","BTCUSD",1646361594218,0.0482,41559.0,41555.0,0.19244359]
["bitfinex","BTCUSD",1646361594620,0.06137212,41559.0,41555.0,0.19244359]
["bitfinex","BTCUSD",1646361594817,0.01483333,41557.0,41555.0,0.19244359]
["bitfinex","BTCUSD",1646361595058,0.01248067,41556.0,41555.0,0.19244359]
["bitfinex","BTCUSD",1646361595264,0.21448985,41556.0,41555.0,0.19244359]
["bitfinex","BTCUSD",1646361595560,0.0482,41557.0,41555.0,0.19244359]
["bitfinex","BTCUSD",1646361596762,0.057841,41557.0,41555.0,0.19244359]
["bitfinex","BTCUSD",1646361596965,0.0482,41557.0,41547.0,0.4801]
["bitfinex","BTCUSD",1646361597162,0.0482,41557.0,41546.0,0.6054]
["bitfinex","BTCUSD",1646361597365,1.037,41556.0,41545.0,0.12045309]
["bitfinex","BTCUSD",1646361597567,1.037,41556.0,41540.0,0.06023949]
["bitfinex","BTCUSD",1646361597568,0.18304306,41550.0,41540.0,0.06023949]
["bitfinex","BTCUSD",1646361597764,0.0482,41551.0,41540.0,0.06023949]
["bitfinex","BTCUSD",1646361597963,0.3,41550.0,41540.0,0.06023949]
["bitfinex","BTCUSD",1646361598172,0.3486797,41546.0,41530.0,0.686]
["bitfinex","BTCUSD",1646361598473,0.3,41550.0,41532.0,0.2]
["bitfinex","BTCUSD",1646361598474,0.6968797,41545.0,41532.0,0.2]
["bitfinex","BTCUSD",1646361598668,0.0482,41544.0,41539.0,0.2624308]
["bitfinex","BTCUSD",1646361599112,0.0482,41544.0,41539.0,0.2574308]
["bitfinex","BTCUSD",1646361599313,0.0482,41544.0,41539.0,0.46581612]
["bitfinex","BTCUSD",1646361599515,0.0482,41544.0,41539.0,0.20838532]
["bitfinex","BTCUSD",1646361600415,0.0482,41544.0,41534.0,0.06024781]
["bitfinex","BTCUSD",1646361600615,0.0482,41544.0,41536.0,0.24448502]
["bitfinex","BTCUSD",1646361600813,0.057844,41544.0,41536.0,0.24448502]
["bitfinex","BTCUSD",1646361601017,0.0512,41544.0,41536.0,0.24448502]
["bitfinex","BTCUSD",1646361601216,0.0462,41544.0,41536.0,0.24448502]
["bitfinex","BTCUSD",1646361601515,0.16717874,41543.0,41536.0,0.24448502]
["bitfinex","BTCUSD",1646361601914,0.29875806,41543.0,41536.0,0.24448502]
["bitfinex","BTCUSD",1646361602562,0.29875806,41543.0,41535.0,0.16426094]
["bitfinex","BTCUSD",1646361602964,0.48084928,41542.0,41531.0,0.1235]
["bitfinex","BTCUSD",1646361603363,0.0482,41541.0,41531.0,0.1235]
["bitfinex","BTCUSD",1646361603569,0.0482,41541.0,41532.0,0.28263278]
["bitfinex","BTCUSD",1646361603963,0.0482,41541.0,41534.0,0.2084478]
["bitfinex","BTCUSD",1646361604567,0.057845,41541.0,41534.0,0.2084478]
["bitfinex","BTCUSD",1646361604867,0.0482,41541.0,41534.0,0.2084478]
["bitfinex","BTCUSD",1646361605564,0.0482,41541.0,41534.0,0.2034478]
["bitfinex","BTCUSD",1646361605565,0.01055034,41540.0,41534.0,0.2034478]
["bitfinex","BTCUSD",1646361605764,0.01413786,41539.0,41534.0,0.2034478]
["bitfinex","BTCUSD",1646361605964,0.01480933,41537.0,41535.0,0.366532]
["bitfinex","BTCUSD",1646361606170,0.01199351,41536.0,41535.0,0.366532]
["bitfinex","BTCUSD",1646361606418,0.2081123,41540.0,41535.0,0.36275082]
["bitfinex","BTCUSD",1646361606619,0.0482,41541.0,41534.0,0.2034478]
["bitfinex","BTCUSD",1646361607117,0.0502,41541.0,41534.0,0.2034478]
["bitfinex","BTCUSD",1646361608120,0.0482,41541.0,41534.0,0.2034478]
["bitfinex","BTCUSD",1646361608727,0.0482,41541.0,41536.0,0.366787]
["bitfinex","BTCUSD",1646361608923,0.0482,41541.0,41534.0,0.2034478]
["bitfinex","BTCUSD",1646361609122,0.0482,41541.0,41536.0,0.366787]
["bitfinex","BTCUSD",1646361609323,0.24882067,41544.0,41536.0,0.366787]
["bitfinex","BTCUSD",1646361609524,0.24882067,41545.0,41536.0,0.366787]
["bitfinex","BTCUSD",1646361609722,0.24882067,41545.0,41543.0,0.20468058]
["bitfinex","BTCUSD",1646361610378,0.24882067,41546.0,41543.0,0.20468058]
["bitfinex","BTCUSD",1646361610680,0.24882067,41545.0,41543.0,0.20468058]
["bitfinex","BTCUSD",1646361610977,0.25482067,41545.0,41543.0,0.20468058]
["bitfinex","BTCUSD",1646361611177,0.006,41545.0,41543.0,0.20468058]
["bitfinex","BTCUSD",1646361612177,0.24882067,41544.0,41543.0,0.09394822]
["bitfinex","BTCUSD",1646361612977,0.25482067,41544.0,41543.0,0.09394822]
["bitfinex","BTCUSD",1646361613178,0.006,41544.0,41537.0,0.366787]
["bitfinex","BTCUSD",1646361613378,0.006,41544.0,41536.0,0.1183]
["bitfinex","BTCUSD",1646361613379,0.24879212,41543.0,41535.0,0.54246252]
["bitfinex","BTCUSD",1646361613682,0.006,41544.0,41539.0,0.366787]
["bitfinex","BTCUSD",1646361613683,0.25479212,41544.0,41539.0,0.366787]
["bitfinex","BTCUSD",1646361614214,0.24879212,41544.0,41539.0,0.366787]
["bitfinex","BTCUSD",1646361614416,0.24879212,41544.0,41536.0,0.19498914]
["bitfinex","BTCUSD",1646361614618,0.24879212,41543.0,41536.0,0.19498914]
["bitfinex","BTCUSD",1646361615215,0.24879212,41543.0,41537.0,0.366787]
["bitfinex","BTCUSD",1646361616420,0.24879212,41544.0,41537.0,0.366787]
["bitfinex","BTCUSD",1646361617662,0.24879212,41544.0,41538.0,0.06023856]
["bitfinex","BTCUSD",1646361617863,0.24879212,41544.0,41539.0,0.366787]
["bitfinex","BTCUSD",1646361618064,0.24879212,41545.0,41539.0,0.366787]
["bitfinex","BTCUSD",1646361618467,0.24879212,41545.0,41541.0,0.23626301]
["bitfinex","BTCUSD",1646361618968,0.25079212,41545.0,41541.0,0.23626301]
["bitfinex","BTCUSD",1646361619168,0.25079212,41545.0,41542.0,0.366787]
["bitfinex","BTCUSD",1646361619169,0.002,41545.0,41542.0,0.366787]
["bitfinex","BTCUSD",1646361619368,0.009643,41547.0,41544.0,0.366787]
["bitfinex","BTCUSD",1646361619567,0.009643,41547.0,41544.0,0.48723081]
["bitfinex","BTCUSD",1646361620165,0.24879212,41553.0,41545.0,0.16700768]
["bitfinex","BTCUSD",1646361620368,0.24879212,41553.0,41552.0,0.20752985]
["bitfinex","BTCUSD",1646361620566,0.24879212,41553.0,41552.0,0.57431685]
["bitfinex","BTCUSD",1646361620967,0.29875806,41556.0,41552.0,0.79530518]
["bitfinex","BTCUSD",1646361620968,0.24879212,41554.0,41552.0,0.79530518]
["bitfinex","BTCUSD",1646361621166,0.29875806,41556.0,41553.0,0.366787]
["bitfinex","BTCUSD",1646361622014,0.24870157,41554.0,41553.0,0.366787]
["bitfinex","BTCUSD",1646361622314,0.29875806,41556.0,41553.0,0.366652]
["bitfinex","BTCUSD",1646361622513,0.29875806,41556.0,41553.0,0.09898556]
["bitfinex","BTCUSD",1646361622716,0.29875806,41556.0,41553.0,0.39898556]
["bitfinex","BTCUSD",1646361622918,0.01287621,41563.0,41553.0,0.22040991]
["bitfinex","BTCUSD",1646361622919,0.29875806,41557.0,41553.0,0.22040991]
["bitfinex","BTCUSD",1646361624119,0.29875806,41557.0,41553.0,0.21940991]
["bitfinex","BTCUSD",1646361624915,0.29875806,41556.0,41553.0,0.21940991]
["bitfinex","BTCUSD",1646361625966,0.29975806,41557.0,41553.0,0.21940991]
["bitfinex","BTCUSD",1646361626365,0.29875806,41557.0,41553.0,0.21940991]
["bitfinex","BTCUSD",1646361626965,0.29875806,41556.0,41553.0,0.09898556]
["bitfinex","BTCUSD",1646361627766,0.29875806,41556.0,41551.0,0.06022264]
["bitfinex","BTCUSD",1646361627767,0.59875806,41555.0,41551.0,0.06022264]
["bitfinex","BTCUSD",1646361627969,0.59875806,41555.0,41548.0,0.1201]
["bitfinex","BTCUSD",1646361627970,0.29851412,41553.0,41548.0,0.1201]
["bitfinex","BTCUSD",1646361628167,0.29852984,41551.0,41547.0,0.01203]
["bitfinex","BTCUSD",1646361628813,0.29852984,41551.0,41547.0,0.19249085]
["bitfinex","BTCUSD",1646361629014,0.29852984,41551.0,41547.0,0.19349085]
["bitfinex","BTCUSD",1646361629420,0.29852984,41550.0,41548.0,0.366648]
["bitfinex","BTCUSD",1646361630728,0.29852984,41552.0,41548.0,0.42686979]
["bitfinex","BTCUSD",1646361630919,0.29852984,41554.0,41548.0,0.42886979]
["bitfinex","BTCUSD",1646361631319,0.29852984,41554.0,41548.0,0.44030401]
["bitfinex","BTCUSD",1646361631721,0.29852984,41554.0,41548.0,0.43808919]
["bitfinex","BTCUSD",1646361632121,0.2488111,41551.0,41548.0,0.43808919]
["bitfinex","BTCUSD",1646361632419,0.2488111,41551.0,41548.0,0.43608919]
["bitfinex","BTCUSD",1646361632667,0.29852984,41553.0,41552.0,0.24498462]
["bitfinex","BTCUSD",1646361632869,0.29852984,41553.0,41552.0,0.24501431]
["bitfinex","BTCUSD",1646361633574,0.3486797,41554.0,41553.0,0.366648]
["bitfinex","BTCUSD",1646361633769,0.3486797,41554.0,41549.0,0.366656]
["bitfinex","BTCUSD",1646361633971,0.2986556,41552.0,41551.0,0.28457337]
["bitfinex","BTCUSD",1646361634168,0.2986556,41552.0,41551.0,0.366656]
["bitfinex","BTCUSD",1646361634869,0.29861122,41552.0,41548.0,0.06022179]
["bitfinex","BTCUSD",1646361635069,0.29861122,41551.0,41549.0,0.366656]
["bitfinex","BTCUSD",1646361635470,0.29861122,41550.0,41549.0,0.366656]
["bitfinex","BTCUSD",1646361637014,0.29861122,41550.0,41549.0,0.368656]
["bitfinex","BTCUSD",1646361638316,0.29861122,41550.0,41549.0,0.366656]
["bitfinex","BTCUSD",1646361639015,0.29861122,41550.0,41549.0,0.368656]
["bitfinex","BTCUSD",1646361639215,0.45954505,41559.0,41549.0,0.368656]
["bitfinex","BTCUSD",1646361639216,0.3486797,41552.0,41549.0,0.368656]
["bitfinex","BTCUSD",1646361639417,0.3486797,41551.0,41549.0,0.368656]
["bitfinex","BTCUSD",1646361640268,0.3486797,41551.0,41549.0,0.366656]
["bitfinex","BTCUSD",1646361641069,0.3486797,41550.0,41549.0,0.366656]
["bitfinex","BTCUSD",1646361642569,0.3486797,41550.0,41549.0,0.07448429]
["bitfinex","BTCUSD",1646361643068,0.3486797,41550.0,41549.0,0.07648429]
["bitfinex","BTCUSD",1646361644417,0.3486797,41550.0,41549.0,0.07448429]
["bitfinex","BTCUSD",1646361645118,0.3486797,41550.0,41549.0,0.07648429]
["bitfinex","BTCUSD",1646361645918,0.3486797,41551.0,41549.0,0.07648429]
["bitfinex","BTCUSD",1646361646421,0.3486797,41551.0,41549.0,0.07448429]
["bitfinex","BTCUSD",1646361646818,0.3476797,41551.0,41549.0,0.07448429]
["bitfinex","BTCUSD",1646361647119,0.36418569,41557.0,41548.0,0.06022179]
["bitfinex","BTCUSD",1646361647422,0.14826077,41556.0,41548.0,0.06022179]
["bitfinex","BTCUSD",1646361647868,0.14826077,41555.0,41548.0,0.06022179]
["bitfinex","BTCUSD",1646361648067,0.14826077,41554.0,41548.0,0.06022179]
["bitfinex","BTCUSD",1646361648267,0.14826077,41553.0,41548.0,0.06022179]
["bitfinex","BTCUSD",1646361648469,0.14826077,41552.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361648670,0.14826077,41551.0,41548.0,0.337151]
["bitfinex","BTCUSD",1646361648868,0.14826077,41550.0,41548.0,0.337151]
["bitfinex","BTCUSD",1646361649069,0.14826077,41555.0,41548.0,0.337151]
["bitfinex","BTCUSD",1646361649269,0.01277055,41556.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361649270,0.14815365,41554.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361649469,0.14815365,41553.0,41548.0,0.61255757]
["bitfinex","BTCUSD",1646361649669,0.14815365,41552.0,41548.0,0.27539057]
["bitfinex","BTCUSD",1646361649870,0.14815365,41555.0,41549.0,0.06022147]
["bitfinex","BTCUSD",1646361650074,0.14815365,41554.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361650273,0.14815365,41553.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361650469,0.77609738,41557.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361650470,0.14815365,41552.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361650673,0.14815365,41551.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361650872,0.14815365,41550.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361651073,0.77609738,41557.0,41548.0,0.60048757]
["bitfinex","BTCUSD",1646361651320,0.14815894,41556.0,41548.0,0.23382557]
["bitfinex","BTCUSD",1646361651921,0.3,41555.0,41547.0,0.18046085]
["bitfinex","BTCUSD",1646361652126,0.19380139,41546.0,41542.0,0.12245313]
["bitfinex","BTCUSD",1646361652322,0.29841371,41543.0,41542.0,0.002]
["bitfinex","BTCUSD",1646361652523,0.29841371,41543.0,41542.0,0.42889403]
["bitfinex","BTCUSD",1646361652922,0.29841371,41543.0,41542.0,0.366662]
["bitfinex","BTCUSD",1646361653123,0.29841371,41544.0,41542.0,0.56082707]
["bitfinex","BTCUSD",1646361654020,0.29841371,41543.0,41542.0,0.56082707]
["bitfinex","BTCUSD",1646361654420,0.29841371,41544.0,41542.0,0.61905914]
["bitfinex","BTCUSD",1646361654621,0.29841371,41544.0,41542.0,0.55882707]
["bitfinex","BTCUSD",1646361654822,0.29841371,41543.0,41542.0,0.55882707]
["bitfinex","BTCUSD",1646361656868,0.29841371,41543.0,41542.0,0.6190589]
["bitfinex","BTCUSD",1646361657069,0.29841371,41543.0,41542.0,0.63028819]
["bitfinex","BTCUSD",1646361657268,0.29841371,41544.0,41542.0,0.63028819]
["bitfinex","BTCUSD",1646361657470,0.34809868,41546.0,41544.0,0.337265]
["bitfinex","BTCUSD",1646361659115,0.34909868,41546.0,41544.0,0.337265]
["bitfinex","BTCUSD",1646361659316,0.34809868,41545.0,41544.0,0.337265]
["bitfinex","BTCUSD",1646361661017,0.34909868,41545.0,41544.0,0.337265]
["bitfinex","BTCUSD",1646361661620,0.001,41545.0,41544.0,0.337265]
["bitfinex","BTCUSD",1646361662018,0.001,41545.0,41542.0,0.15272622]
["bitfinex","BTCUSD",1646361662218,0.001,41545.0,41543.0,0.366646]
["bitfinex","BTCUSD",1646361662417,0.34809868,41547.0,41543.0,0.366646]
["bitfinex","BTCUSD",1646361662670,0.34809868,41547.0,41543.0,0.11791496]
["bitfinex","BTCUSD",1646361663173,0.34809868,41547.0,41543.0,0.11991496]
["bitfinex","BTCUSD",1646361663872,0.34809868,41546.0,41543.0,0.11991496]
["bitfinex","BTCUSD",1646361664470,0.34809868,41546.0,41543.0,0.11791496]
["bitfinex","BTCUSD",1646361665071,0.34909868,41546.0,41543.0,0.11791496]
["bitfinex","BTCUSD",1646361666428,0.29847947,41544.0,41543.0,0.11791496]
["bitfinex","BTCUSD",1646361666633,0.34809868,41546.0,41543.0,0.11791496]
["bitfinex","BTCUSD",1646361666829,0.29848678,41544.0,41543.0,0.11791496]
["bitfinex","BTCUSD",1646361667030,0.34809868,41546.0,41543.0,0.11991496]
["bitfinex","BTCUSD",1646361667428,0.29853467,41544.0,41543.0,0.11991496]
["bitfinex","BTCUSD",1646361668232,0.34809868,41546.0,41543.0,0.11991496]
["bitfinex","BTCUSD",1646361668436,0.34809868,41546.0,41543.0,0.11791496]
["bitfinex","BTCUSD",1646361670469,0.34809868,41546.0,41543.0,0.21791496]
["bitfinex","BTCUSD",1646361670470,0.29868546,41544.0,41543.0,0.21791496]
["bitfinex","BTCUSD",1646361670673,0.28547305,41547.0,41545.0,0.117907]
["bitfinex","BTCUSD",1646361671470,0.15954505,41555.0,41545.0,0.217907]
["bitfinex","BTCUSD",1646361671471,0.1516848,41549.0,41545.0,0.217907]
["bitfinex","BTCUSD",1646361671672,0.15954505,41555.0,41545.0,0.217907]
["bitfinex","BTCUSD",1646361671868,0.24892228,41546.0,41545.0,0.217907]
["bitfinex","BTCUSD",1646361672068,0.13982893,41556.0,41546.0,1.3]
["bitfinex","BTCUSD",1646361672270,0.16748293,41555.0,41548.0,0.06021065]
["bitfinex","BTCUSD",1646361672469,0.16748293,41554.0,41550.0,0.24210606]
["bitfinex","BTCUSD",1646361672671,0.16748293,41553.0,41551.0,0.11788]
["bitfinex","BTCUSD",1646361672869,0.39841475,41559.0,41551.0,0.11788]
["bitfinex","BTCUSD",1646361672870,0.5579598,41559.0,41551.0,0.11788]
["bitfinex","BTCUSD",1646361673069,0.16754819,41558.0,41551.0,0.11788]
["bitfinex","BTCUSD",1646361673273,0.16654819,41558.0,41551.0,0.11788]
["bitfinex","BTCUSD",1646361673471,0.39841475,41560.0,41551.0,0.11788]
["bitfinex","BTCUSD",1646361673678,0.39841475,41560.0,41558.0,0.21604337]
["bitfinex","BTCUSD",1646361673915,0.39841475,41560.0,41558.0,0.18905711]
["bitfinex","BTCUSD",1646361674118,0.40805375,41561.0,41558.0,0.18905711]
["bitfinex","BTCUSD",1646361674315,0.009639,41561.0,41558.0,0.18905711]
["bitfinex","BTCUSD",1646361675314,0.009639,41561.0,41558.0,0.18893805]
["bitfinex","BTCUSD",1646361675514,0.39841475,41562.0,41558.0,0.18893805]
["bitfinex","BTCUSD",1646361676720,0.39841475,41564.0,41558.0,0.18893805]
["bitfinex","BTCUSD",1646361677017,0.1896,41566.0,41558.0,0.18893805]
["bitfinex","BTCUSD",1646361677018,0.39841475,41565.0,41558.0,0.18893805]
["bitfinex","BTCUSD",1646361677216,0.58801475,41566.0,41558.0,0.19193805]
["bitfinex","BTCUSD",1646361677416,0.58801475,41566.0,41560.0,0.24965418]
["bitfinex","BTCUSD",1646361677669,0.39841475,41567.0,41560.0,0.24965418]
["bitfinex","BTCUSD",1646361678067,0.40805275,41567.0,41560.0,0.24965418]
["bitfinex","BTCUSD",1646361678269,0.39841475,41567.0,41560.0,0.24965418]
["bitfinex","BTCUSD",1646361679069,0.39841475,41567.0,41560.0,0.25165418]
["bitfinex","BTCUSD",1646361679472,0.39841475,41568.0,41560.0,0.25165418]
["bitfinex","BTCUSD",1646361679674,0.39841475,41568.0,41561.0,0.737]
["bitfinex","BTCUSD",1646361679876,0.34855234,41565.0,41563.0,0.737]
["bitfinex","BTCUSD",1646361680074,0.39841475,41573.0,41564.0,1.3482]
["bitfinex","BTCUSD",1646361680376,0.34840496,41568.0,41564.0,1.3482]
["bitfinex","BTCUSD",1646361680877,0.0011,41581.0,41565.0,0.837]
["bitfinex","BTCUSD",1646361680878,0.34840496,41570.0,41565.0,0.837]
["bitfinex","BTCUSD",1646361681079,0.34840496,41571.0,41566.0,0.2075902]
["bitfinex","BTCUSD",1646361681322,0.34840496,41571.0,41569.0,0.76105]
["bitfinex","BTCUSD",1646361681624,0.39841475,41579.0,41569.0,0.76105]
["bitfinex","BTCUSD",1646361681625,0.34840496,41572.0,41569.0,0.76105]
["bitfinex","BTCUSD",1646361681821,0.34840496,41572.0,41571.0,0.99706916]
["bitfinex","BTCUSD",1646361682018,0.34840496,41572.0,41571.0,0.26006916]
["bitfinex","BTCUSD",1646361683219,0.34840496,41574.0,41571.0,0.26006916]
["bitfinex","BTCUSD",1646361683621,0.34840496,41574.0,41573.0,0.20993578]
["bitfinex","BTCUSD",1646361683920,0.34840496,41575.0,41573.0,0.18301225]
["bitfinex","BTCUSD",1646361684228,0.34840496,41575.0,41571.0,0.26006916]
["bitfinex","BTCUSD",1646361684521,0.46064505,41581.0,41569.0,0.1]
["bitfinex","BTCUSD",1646361684522,0.19703844,41572.0,41569.0,0.1]
["bitfinex","BTCUSD",1646361684720,0.19703844,41572.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646361685364,0.5454434,41572.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646361685865,0.5454434,41572.0,41564.0,0.01601]
["bitfinex","BTCUSD",1646361685866,0.34840496,41571.0,41564.0,0.01601]
["bitfinex","BTCUSD",1646361686463,0.34840496,41571.0,41564.0,0.01201]
["bitfinex","BTCUSD",1646361686665,0.34840496,41570.0,41564.0,0.01201]
["bitfinex","BTCUSD",1646361687465,0.34840496,41571.0,41564.0,0.01201]
["bitfinex","BTCUSD",1646361687866,0.34840496,41570.0,41564.0,0.01201]
["bitfinex","BTCUSD",1646361688064,0.34840496,41571.0,41564.0,0.01201]
["bitfinex","BTCUSD",1646361688266,0.34840496,41571.0,41564.0,0.01136454]
["bitfinex","BTCUSD",1646361690324,0.34840496,41571.0,41559.0,0.003]
["bitfinex","BTCUSD",1646361690521,0.3,41570.0,41555.0,0.1]
["bitfinex","BTCUSD",1646361690722,0.64840496,41570.0,41554.0,0.2948]
["bitfinex","BTCUSD",1646361690920,0.64840496,41570.0,41554.0,0.1948]
["bitfinex","BTCUSD",1646361691121,0.3,41570.0,41554.0,0.2948]
["bitfinex","BTCUSD",1646361691323,0.34840496,41570.0,41554.0,0.2948]
["bitfinex","BTCUSD",1646361691521,0.34840496,41570.0,41557.0,0.20342087]
["bitfinex","BTCUSD",1646361691921,0.64840496,41570.0,41557.0,0.20342087]
["bitfinex","BTCUSD",1646361692125,0.17573777,41564.0,41557.0,0.20342087]
["bitfinex","BTCUSD",1646361692767,0.3,41569.0,41557.0,0.20342087]
["bitfinex","BTCUSD",1646361692967,0.34840496,41570.0,41557.0,0.20342087]
["bitfinex","BTCUSD",1646361693167,0.01397099,41569.0,41557.0,0.20742087]
["bitfinex","BTCUSD",1646361693768,0.01397099,41569.0,41557.0,0.004]
["bitfinex","BTCUSD",1646361693968,0.01397099,41569.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361694972,0.21304685,41566.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361695172,0.01397099,41569.0,41559.0,0.26376038]
["bitfinex","BTCUSD",1646361696171,0.2045165,41564.0,41559.0,0.26376038]
["bitfinex","BTCUSD",1646361696417,0.01245211,41571.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361696616,0.01592481,41569.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361696817,0.34793573,41572.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361696818,0.01116471,41571.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361697017,0.01014375,41569.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361697217,0.01022442,41571.0,41559.0,0.26376038]
["bitfinex","BTCUSD",1646361697422,0.15886764,41566.0,41559.0,0.26376038]
["bitfinex","BTCUSD",1646361698018,0.009637,41570.0,41559.0,0.26376038]
["bitfinex","BTCUSD",1646361698817,0.009637,41570.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361699018,0.16302621,41568.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361699318,0.01272893,41571.0,41559.0,0.26376038]
["bitfinex","BTCUSD",1646361700186,0.34793573,41572.0,41565.0,0.19824463]
["bitfinex","BTCUSD",1646361700384,0.34793573,41572.0,41559.0,0.26376038]
["bitfinex","BTCUSD",1646361700589,0.34793573,41572.0,41559.0,0.26076038]
["bitfinex","BTCUSD",1646361701086,0.34793573,41572.0,41566.0,0.2469406]
["bitfinex","BTCUSD",1646361701489,0.16364678,41570.0,41561.0,0.15550966]
["bitfinex","BTCUSD",1646361703186,0.16364678,41570.0,41561.0,0.15534016]
["bitfinex","BTCUSD",1646361704327,0.51158251,41570.0,41561.0,0.003]
["bitfinex","BTCUSD",1646361704526,0.64793573,41569.0,41561.0,0.003]
["bitfinex","BTCUSD",1646361704727,0.01596002,41568.0,41561.0,0.003]
["bitfinex","BTCUSD",1646361704926,0.23435331,41568.0,41561.0,0.003]
["bitfinex","BTCUSD",1646361705130,0.00912204,41567.0,41561.0,0.003]
["bitfinex","BTCUSD",1646361705328,0.01068479,41565.0,41561.0,0.006]
["bitfinex","BTCUSD",1646361705527,0.01307335,41567.0,41557.0,0.22326888]
["bitfinex","BTCUSD",1646361705729,0.01356405,41565.0,41557.0,0.22326888]
["bitfinex","BTCUSD",1646361705929,0.36036498,41567.0,41557.0,0.22326888]
["bitfinex","BTCUSD",1646361706129,0.35883971,41567.0,41557.0,0.22326888]
["bitfinex","BTCUSD",1646361706328,0.35883971,41567.0,41555.0,0.1]
["bitfinex","BTCUSD",1646361707330,0.34793573,41566.0,41555.0,0.1]
["bitfinex","BTCUSD",1646361707566,0.34793573,41566.0,41557.0,0.28946836]
["bitfinex","BTCUSD",1646361708568,0.01090398,41567.0,41557.0,0.28946836]
["bitfinex","BTCUSD",1646361708569,0.34793573,41567.0,41557.0,0.28946836]
["bitfinex","BTCUSD",1646361709467,0.34793573,41567.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361710168,0.34793573,41566.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361710569,0.34793573,41566.0,41557.0,0.28946836]
["bitfinex","BTCUSD",1646361710767,0.32693573,41566.0,41557.0,0.28946836]
["bitfinex","BTCUSD",1646361711169,0.32693573,41566.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361711424,0.01061633,41567.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361712524,0.01061633,41567.0,41557.0,0.28946836]
["bitfinex","BTCUSD",1646361713324,0.01061633,41567.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361714123,0.16364678,41570.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361714124,0.01074831,41568.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361714324,0.02487987,41567.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361714524,0.02487987,41567.0,41557.0,0.28946836]
["bitfinex","BTCUSD",1646361715369,0.02487987,41567.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361715971,0.01074831,41568.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361716173,0.02489169,41567.0,41557.0,0.29246836]
["bitfinex","BTCUSD",1646361716572,0.02489169,41567.0,41564.0,0.25075377]
["bitfinex","BTCUSD",1646361717373,0.39764084,41573.0,41564.0,0.25275377]
["bitfinex","BTCUSD",1646361717374,0.009637,41568.0,41564.0,0.25275377]
["bitfinex","BTCUSD",1646361717573,0.02489058,41567.0,41564.0,0.25275377]
["bitfinex","BTCUSD",1646361717773,0.34845981,41566.0,41564.0,0.25275377]
["bitfinex","BTCUSD",1646361718822,0.34845981,41566.0,41564.0,0.25075377]
["bitfinex","BTCUSD",1646361719024,0.1922,41579.0,41564.0,0.25075377]
["bitfinex","BTCUSD",1646361719025,0.34845981,41568.0,41564.0,0.25075377]
["bitfinex","BTCUSD",1646361719224,0.34845981,41569.0,41564.0,0.25375377]
["bitfinex","BTCUSD",1646361719521,0.34845981,41570.0,41564.0,0.25375377]
["bitfinex","BTCUSD",1646361719922,0.34845981,41569.0,41564.0,0.25375377]
["bitfinex","BTCUSD",1646361720525,0.34845981,41568.0,41564.0,0.25075377]
["bitfinex","BTCUSD",1646361720727,0.34845981,41568.0,41556.0,0.2162]
["bitfinex","BTCUSD",1646361721027,0.34845981,41567.0,41556.0,0.2162]
["bitfinex","BTCUSD",1646361721225,0.34845981,41567.0,41556.0,0.1162]
["bitfinex","BTCUSD",1646361721425,0.34845981,41566.0,41559.0,0.18464917]
["bitfinex","BTCUSD",1646361721625,0.1586783,41565.0,41559.0,0.002]
["bitfinex","BTCUSD",1646361721826,0.1586783,41565.0,41559.0,0.20648492]
["bitfinex","BTCUSD",1646361722225,0.50713811,41565.0,41559.0,0.20648492]
["bitfinex","BTCUSD",1646361722574,0.34845981,41565.0,41559.0,0.20448492]
["bitfinex","BTCUSD",1646361723374,0.34845981,41565.0,41559.0,0.20748492]
["bitfinex","BTCUSD",1646361724171,0.34845981,41565.0,41559.0,0.003]
["bitfinex","BTCUSD",1646361724571,0.16843317,41566.0,41559.0,0.003]
["bitfinex","BTCUSD",1646361724572,0.34845981,41563.0,41559.0,0.003]
["bitfinex","BTCUSD",1646361724875,0.34845981,41560.0,41554.0,0.1948]
["bitfinex","BTCUSD",1646361725073,0.34845981,41560.0,41550.0,0.1]
["bitfinex","BTCUSD",1646361725074,0.29870606,41557.0,41551.0,0.1236]
["bitfinex","BTCUSD",1646361725272,0.29870606,41556.0,41554.0,0.002]
["bitfinex","BTCUSD",1646361725474,0.29870606,41557.0,41554.0,0.002]
["bitfinex","BTCUSD",1646361726075,0.29870606,41558.0,41554.0,0.002]
["bitfinex","BTCUSD",1646361726319,0.29870606,41558.0,41557.0,0.20739464]
["bitfinex","BTCUSD",1646361727217,0.34845981,41561.0,41558.0,0.15933983]
["bitfinex","BTCUSD",1646361727418,0.2986778,41559.0,41558.0,0.15933983]
["bitfinex","BTCUSD",1646361728220,0.34845981,41561.0,41558.0,0.15933983]
["bitfinex","BTCUSD",1646361729320,0.34845981,41561.0,41558.0,0.16133983]
["bitfinex","BTCUSD",1646361729519,0.34845981,41560.0,41558.0,0.16133983]
["bitfinex","BTCUSD",1646361730670,0.34845981,41560.0,41558.0,0.15933983]
["bitfinex","BTCUSD",1646361731078,0.34845981,41561.0,41558.0,0.15933983]
["bitfinex","BTCUSD",1646361731277,0.34845981,41560.0,41558.0,0.16133983]
["bitfinex","BTCUSD",1646361732074,0.34845981,41560.0,41558.0,0.002]
["bitfinex","BTCUSD",1646361732675,0.32745981,41560.0,41551.0,0.1158]
["bitfinex","BTCUSD",1646361732875,0.29879115,41558.0,41551.0,0.1158]
["bitfinex","BTCUSD",1646361733074,0.29580384,41558.0,41555.0,0.19350983]
["bitfinex","BTCUSD",1646361733276,0.05483153,41560.0,41555.0,0.48118498]
["bitfinex","BTCUSD",1646361733476,0.01001613,41564.0,41555.0,0.48118498]
["bitfinex","BTCUSD",1646361733678,0.05483267,41563.0,41555.0,0.48118498]
["bitfinex","BTCUSD",1646361734319,0.05483267,41563.0,41555.0,0.19350983]
["bitfinex","BTCUSD",1646361734516,0.05483267,41563.0,41550.0,0.4]
["bitfinex","BTCUSD",1646361734717,0.06987469,41563.0,41550.0,0.4]
["bitfinex","BTCUSD",1646361734918,0.01586222,41561.0,41550.0,0.4]
["bitfinex","BTCUSD",1646361735117,0.05483267,41560.0,41550.0,0.4]
["bitfinex","BTCUSD",1646361735317,0.05483267,41560.0,41550.0,0.403]
["bitfinex","BTCUSD",1646361735518,0.05483267,41560.0,41552.0,0.21081193]
["bitfinex","BTCUSD",1646361735718,0.05483267,41560.0,41552.0,0.38374003]
["bitfinex","BTCUSD",1646361737318,0.05483267,41560.0,41552.0,0.1759281]
["bitfinex","BTCUSD",1646361738670,0.05483267,41560.0,41553.0,0.28347965]
["bitfinex","BTCUSD",1646361738876,0.05483267,41560.0,41552.0,0.1729281]
["bitfinex","BTCUSD",1646361739072,0.05483267,41562.0,41552.0,0.1729281]
["bitfinex","BTCUSD",1646361739271,0.05483267,41561.0,41552.0,0.1729281]
["bitfinex","BTCUSD",1646361739472,0.05483267,41560.0,41552.0,0.1729281]
["bitfinex","BTCUSD",1646361739671,0.01175553,41563.0,41552.0,0.1729281]
["bitfinex","BTCUSD",1646361739872,0.34848331,41559.0,41552.0,0.1729281]
["bitfinex","BTCUSD",1646361740172,0.34848331,41559.0,41553.0,0.3]
["bitfinex","BTCUSD",1646361740871,0.34848331,41559.0,41556.0,0.2883699]
["bitfinex","BTCUSD",1646361741073,0.2987056,41557.0,41556.0,0.2883699]
["bitfinex","BTCUSD",1646361741727,0.2987056,41557.0,41553.0,0.303]
["bitfinex","BTCUSD",1646361742527,0.2987056,41557.0,41553.0,0.3]
["bitfinex","BTCUSD",1646361742927,0.2987056,41557.0,41554.0,0.28240008]
["bitfinex","BTCUSD",1646361743127,0.2987056,41557.0,41553.0,0.3]
["bitfinex","BTCUSD",1646361743328,0.2987056,41557.0,41553.0,0.003]
["bitfinex","BTCUSD",1646361744133,0.2987056,41556.0,41554.0,0.2663671]
["bitfinex","BTCUSD",1646361744529,0.2987056,41557.0,41554.0,0.2663671]
["bitfinex","BTCUSD",1646361745479,0.2987056,41557.0,41554.0,0.2693671]
["bitfinex","BTCUSD",1646361745779,0.2987056,41556.0,41554.0,0.003]
["bitfinex","BTCUSD",1646361745982,0.2987056,41555.0,41554.0,0.003]
["bitfinex","BTCUSD",1646361746180,0.2987056,41556.0,41554.0,0.003]
["bitfinex","BTCUSD",1646361746381,0.2987056,41555.0,41554.0,0.003]
["bitfinex","BTCUSD",1646361746581,0.2987056,41556.0,41552.0,0.1729281]
["bitfinex","BTCUSD",1646361746786,0.2987056,41556.0,41553.0,0.24309827]
["bitfinex","BTCUSD",1646361746981,0.2987056,41555.0,41552.0,0.1729281]
["bitfinex","BTCUSD",1646361747185,0.2987056,41553.0,41544.0,0.01203]
["bitfinex","BTCUSD",1646361747383,0.29871113,41549.0,41547.0,0.003]
["bitfinex","BTCUSD",1646361747782,0.18556244,41549.0,41547.0,0.003]
["bitfinex","BTCUSD",1646361747981,0.48427357,41549.0,41547.0,0.003]
["bitfinex","BTCUSD",1646361748180,0.01114592,41548.0,41547.0,0.003]
["bitfinex","BTCUSD",1646361748582,0.01114592,41548.0,41539.0,0.2897106]
["bitfinex","BTCUSD",1646361748583,0.30985705,41548.0,41539.0,0.2897106]
["bitfinex","BTCUSD",1646361749222,0.30985705,41548.0,41542.0,0.25145293]
["bitfinex","BTCUSD",1646361749425,0.48427357,41549.0,41542.0,0.25145293]
["bitfinex","BTCUSD",1646361749620,0.18556244,41549.0,41542.0,0.25145293]
["bitfinex","BTCUSD",1646361750223,0.48427357,41549.0,41542.0,0.25145293]
["bitfinex","BTCUSD",1646361750420,0.48427357,41549.0,41539.0,0.2947106]
["bitfinex","BTCUSD",1646361750624,0.01539763,41548.0,41539.0,0.2897106]
["bitfinex","BTCUSD",1646361751323,0.49605815,41549.0,41539.0,0.2957106]
["bitfinex","BTCUSD",1646361751524,0.01011016,41548.0,41539.0,0.2957106]
["bitfinex","BTCUSD",1646361751732,0.01011016,41548.0,41541.0,0.22032799]
["bitfinex","BTCUSD",1646361752125,0.01124583,41549.0,41541.0,0.22032799]
["bitfinex","BTCUSD",1646361752898,0.19417968,41547.0,41541.0,0.22032799]
["bitfinex","BTCUSD",1646361753499,0.01063971,41548.0,41541.0,0.22032799]
["bitfinex","BTCUSD",1646361753701,0.01417345,41549.0,41541.0,0.22032799]
["bitfinex","BTCUSD",1646361754301,0.01417345,41549.0,41539.0,0.2897106]
["bitfinex","BTCUSD",1646361754504,0.21699293,41546.0,41539.0,0.2897106]
["bitfinex","BTCUSD",1646361754700,0.01149382,41548.0,41539.0,0.1726106]
["bitfinex","BTCUSD",1646361754899,0.01059563,41549.0,41539.0,0.1726106]
["bitfinex","BTCUSD",1646361755499,0.01059563,41549.0,41539.0,0.46158384]
["bitfinex","BTCUSD",1646361756001,0.61354421,41551.0,41539.0,0.46158384]
["bitfinex","BTCUSD",1646361756201,0.01086934,41549.0,41539.0,0.46158384]
["bitfinex","BTCUSD",1646361756419,0.01026369,41548.0,41539.0,0.46158384]
["bitfinex","BTCUSD",1646361756626,0.02386749,41549.0,41539.0,0.46158384]
["bitfinex","BTCUSD",1646361757525,0.01216336,41549.0,41539.0,0.46158384]
["bitfinex","BTCUSD",1646361757726,0.01061421,41549.0,41539.0,0.46158384]
["bitfinex","BTCUSD",1646361757925,0.01110049,41549.0,41539.0,0.46158384]
["bitfinex","BTCUSD",1646361758125,0.61137169,41551.0,41539.0,0.46148427]
["bitfinex","BTCUSD",1646361758326,0.01350385,41549.0,41539.0,0.46148427]
["bitfinex","BTCUSD",1646361758526,0.20898024,41546.0,41539.0,0.46148427]
["bitfinex","BTCUSD",1646361759326,0.59871113,41551.0,41546.0,0.15846964]
["bitfinex","BTCUSD",1646361759530,0.01430459,41549.0,41546.0,0.14262268]
["bitfinex","BTCUSD",1646361759726,0.01272214,41549.0,41546.0,0.14262268]
["bitfinex","BTCUSD",1646361759926,0.59871113,41551.0,41546.0,0.14262268]
["bitfinex","BTCUSD",1646361760168,0.01138727,41549.0,41546.0,0.14262268]
["bitfinex","BTCUSD",1646361760368,0.0100742,41549.0,41539.0,0.29197324]
["bitfinex","BTCUSD",1646361760574,0.0100742,41549.0,41539.0,0.28897324]
["bitfinex","BTCUSD",1646361761371,0.0100742,41549.0,41543.0,0.16380754]
["bitfinex","BTCUSD",1646361761573,0.0100742,41549.0,41539.0,0.003]
["bitfinex","BTCUSD",1646361761774,0.31409589,41547.0,41539.0,0.003]
["bitfinex","BTCUSD",1646361761975,0.01234018,41545.0,41539.0,0.003]
["bitfinex","BTCUSD",1646361762573,0.01234018,41545.0,41538.0,0.46194519]
["bitfinex","BTCUSD",1646361762773,0.01234018,41545.0,41538.0,0.17648567]
["bitfinex","BTCUSD",1646361763373,0.01093598,41545.0,41538.0,0.17948567]
["bitfinex","BTCUSD",1646361763827,0.01093598,41545.0,41543.0,0.21629115]
["bitfinex","BTCUSD",1646361764028,0.01093598,41545.0,41538.0,0.17948567]
["bitfinex","BTCUSD",1646361764429,0.309642,41546.0,41538.0,0.17948567]
["bitfinex","BTCUSD",1646361764629,0.3,41546.0,41538.0,0.17648567]
["bitfinex","BTCUSD",1646361765328,0.3,41546.0,41541.0,0.24062851]
["bitfinex","BTCUSD",1646361765528,0.31462071,41547.0,41545.0,0.17856258]
["bitfinex","BTCUSD",1646361765730,0.61052839,41549.0,41545.0,0.17856258]
["bitfinex","BTCUSD",1646361766330,0.01275684,41548.0,41545.0,0.17856258]
["bitfinex","BTCUSD",1646361766635,0.0482,41553.0,41545.0,0.17856258]
["bitfinex","BTCUSD",1646361766636,0.29871113,41552.0,41545.0,0.17856258]
["bitfinex","BTCUSD",1646361766830,0.34848331,41554.0,41545.0,0.17856258]
["bitfinex","BTCUSD",1646361766831,0.29871113,41554.0,41545.0,0.17856258]
["bitfinex","BTCUSD",1646361767331,0.31090366,41553.0,41545.0,0.18156258]
["bitfinex","BTCUSD",1646361767582,0.16880474,41552.0,41545.0,0.18156258]
["bitfinex","BTCUSD",1646361767775,0.29871113,41553.0,41545.0,0.18156258]
["bitfinex","BTCUSD",1646361768375,0.31412957,41553.0,41545.0,0.18156258]
["bitfinex","BTCUSD",1646361768576,0.31412957,41553.0,41545.0,0.17856258]
["bitfinex","BTCUSD",1646361768776,0.5278227,41553.0,41545.0,0.17856258]
["bitfinex","BTCUSD",1646361769376,0.31412957,41553.0,41545.0,0.18256258]
["bitfinex","BTCUSD",1646361769577,0.01541844,41553.0,41545.0,0.18256258]
["bitfinex","BTCUSD",1646361769878,0.01541844,41553.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361770278,0.29871113,41554.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361770481,0.34848331,41556.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361770482,0.29871113,41556.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361770688,0.16334473,41561.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361770689,0.29871113,41557.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361770878,0.54298331,41559.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361770879,0.29871113,41558.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361773028,0.29871113,41558.0,41554.0,0.27653713]
["bitfinex","BTCUSD",1646361775573,0.34823073,41561.0,41554.0,0.27653713]
["bitfinex","BTCUSD",1646361775574,0.29871113,41557.0,41554.0,0.27653713]
["bitfinex","BTCUSD",1646361776169,0.29871113,41558.0,41554.0,0.27653713]
["bitfinex","BTCUSD",1646361776570,0.29871113,41558.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361777169,0.29871113,41557.0,41552.0,0.16417514]
["bitfinex","BTCUSD",1646361777368,0.29871113,41557.0,41552.0,0.16717514]
["bitfinex","BTCUSD",1646361777569,0.29871113,41557.0,41552.0,0.44645967]
["bitfinex","BTCUSD",1646361777772,0.29871113,41558.0,41552.0,0.44645967]
["bitfinex","BTCUSD",1646361778571,0.29871113,41558.0,41552.0,0.44345967]
["bitfinex","BTCUSD",1646361778830,0.29857272,41558.0,41552.0,0.44345967]
["bitfinex","BTCUSD",1646361779633,0.29857272,41558.0,41552.0,0.39911371]
["bitfinex","BTCUSD",1646361780634,0.29857272,41558.0,41553.0,0.1]
["bitfinex","BTCUSD",1646361780833,0.34848331,41563.0,41553.0,0.1482]
["bitfinex","BTCUSD",1646361781033,0.34848331,41564.0,41553.0,0.1482]
["bitfinex","BTCUSD",1646361781233,0.36396694,41565.0,41560.0,0.21699523]
["bitfinex","BTCUSD",1646361781435,0.34848331,41565.0,41560.0,0.21699523]
["bitfinex","BTCUSD",1646361783381,0.34848331,41565.0,41560.0,0.21999523]
["bitfinex","BTCUSD",1646361783581,0.34848331,41565.0,41560.0,0.003]
["bitfinex","BTCUSD",1646361783784,0.52181202,41565.0,41560.0,0.003]
["bitfinex","BTCUSD",1646361784886,0.52181202,41565.0,41555.0,0.1]
["bitfinex","BTCUSD",1646361785087,0.64848331,41564.0,41554.0,0.1203]
["bitfinex","BTCUSD",1646361785385,0.34848331,41563.0,41555.0,0.002]
["bitfinex","BTCUSD",1646361786427,0.34848331,41562.0,41555.0,0.002]
["bitfinex","BTCUSD",1646361786627,0.34848331,41562.0,41554.0,0.27921708]
["bitfinex","BTCUSD",1646361786826,0.29814172,41560.0,41554.0,0.27921708]
["bitfinex","BTCUSD",1646361787226,0.29814172,41560.0,41554.0,0.15891708]
["bitfinex","BTCUSD",1646361789427,0.29814172,41560.0,41554.0,0.16191708]
["bitfinex","BTCUSD",1646361789625,0.29814172,41561.0,41554.0,0.16191708]
["bitfinex","BTCUSD",1646361789825,0.29814172,41560.0,41554.0,0.16191708]
["bitfinex","BTCUSD",1646361790686,0.29814172,41561.0,41554.0,0.15891708]
["bitfinex","BTCUSD",1646361793089,0.29814172,41562.0,41554.0,0.15891708]
["bitfinex","BTCUSD",1646361793827,0.1186,41566.0,41554.0,0.15891708]
["bitfinex","BTCUSD",1646361793828,0.29814172,41563.0,41554.0,0.15891708]
["bitfinex","BTCUSD",1646361794428,0.1646861,41561.0,41554.0,0.15891708]
["bitfinex","BTCUSD",1646361794632,0.1646861,41561.0,41549.0,0.003]
["bitfinex","BTCUSD",1646361794633,0.01147158,41557.0,41549.0,0.003]
["bitfinex","BTCUSD",1646361794835,0.01147158,41557.0,41538.0,0.29868251]
["bitfinex","BTCUSD",1646361794836,0.34634172,41557.0,41539.0,0.1157]
["bitfinex","BTCUSD",1646361795031,0.29814172,41553.0,41539.0,0.1157]
["bitfinex","BTCUSD",1646361795428,0.29814172,41553.0,41545.0,0.003]
["bitfinex","BTCUSD",1646361795829,0.29814172,41552.0,41545.0,0.003]
["bitfinex","BTCUSD",1646361796034,0.3094111,41552.0,41545.0,0.003]
["bitfinex","BTCUSD",1646361796228,0.30922732,41552.0,41545.0,0.003]
["bitfinex","BTCUSD",1646361796428,0.31154219,41552.0,41545.0,0.003]
["bitfinex","BTCUSD",1646361796631,0.161995,41546.0,41545.0,0.003]
["bitfinex","BTCUSD",1646361796833,0.161995,41546.0,41539.0,0.1157]
["bitfinex","BTCUSD",1646361797033,0.161995,41546.0,41537.0,0.1908]
["bitfinex","BTCUSD",1646361797233,0.29814172,41551.0,41538.0,0.1]
["bitfinex","BTCUSD",1646361797433,0.24860896,41548.0,41540.0,0.003]
["bitfinex","BTCUSD",1646361797874,0.24860896,41548.0,41540.0,0.20039792]
["bitfinex","BTCUSD",1646361798680,0.24860896,41548.0,41540.0,0.19739792]
["bitfinex","BTCUSD",1646361799178,0.29814172,41551.0,41540.0,0.19739792]
["bitfinex","BTCUSD",1646361799179,0.24860896,41549.0,41540.0,0.19739792]
["bitfinex","BTCUSD",1646361799377,0.16503906,41548.0,41540.0,0.20039792]
["bitfinex","BTCUSD",1646361799578,0.24860896,41549.0,41540.0,0.20039792]
["bitfinex","BTCUSD",1646361800179,0.24860896,41548.0,41540.0,0.20039792]
["bitfinex","BTCUSD",1646361800578,0.01220924,41547.0,41540.0,0.003]
["bitfinex","BTCUSD",1646361800777,0.01220924,41547.0,41538.0,0.1]
["bitfinex","BTCUSD",1646361801182,0.20233526,41544.0,41537.0,0.3]
["bitfinex","BTCUSD",1646361801431,0.01220924,41547.0,41538.0,0.004]
["bitfinex","BTCUSD",1646361801630,0.01220924,41547.0,41538.0,0.21475568]
["bitfinex","BTCUSD",1646361802431,0.16777303,41546.0,41538.0,0.21466678]
["bitfinex","BTCUSD",1646361802634,0.29814172,41550.0,41538.0,0.31075568]
["bitfinex","BTCUSD",1646361802833,0.29814172,41551.0,41538.0,0.31075568]
["bitfinex","BTCUSD",1646361803032,0.56170264,41551.0,41538.0,0.31075568]
["bitfinex","BTCUSD",1646361803234,0.18193404,41550.0,41538.0,0.31075568]
["bitfinex","BTCUSD",1646361803433,0.18193404,41550.0,41538.0,0.31475568]
["bitfinex","BTCUSD",1646361803635,0.48007576,41550.0,41538.0,0.31475568]
["bitfinex","BTCUSD",1646361804234,0.01213963,41549.0,41538.0,0.31475568]
["bitfinex","BTCUSD",1646361804636,0.18816145,41546.0,41538.0,0.31075568]
["bitfinex","BTCUSD",1646361804835,0.01213963,41549.0,41538.0,0.31075568]
["bitfinex","BTCUSD",1646361805077,0.31028135,41549.0,41538.0,0.31075568]
["bitfinex","BTCUSD",1646361805274,0.01213963,41549.0,41538.0,0.31075568]
["bitfinex","BTCUSD",1646361805474,0.01213963,41549.0,41538.0,0.31475568]
["bitfinex","BTCUSD",1646361806779,0.31213963,41549.0,41536.0,0.24408376]
["bitfinex","BTCUSD",1646361806976,0.31213963,41549.0,41534.0,0.1168]
["bitfinex","BTCUSD",1646361806977,0.36083581,41548.0,41534.0,0.1168]
["bitfinex","BTCUSD",1646361807180,0.01111155,41547.0,41534.0,0.1168]
["bitfinex","BTCUSD",1646361807380,0.29814172,41546.0,41534.0,0.1168]
["bitfinex","BTCUSD",1646361807578,0.3,41545.0,41534.0,0.1168]
["bitfinex","BTCUSD",1646361807777,0.21201047,41539.0,41534.0,0.1168]
["bitfinex","BTCUSD",1646361807978,0.21201047,41539.0,41535.0,0.21682768]
["bitfinex","BTCUSD",1646361808177,0.21201047,41539.0,41532.0,0.16785053]
["bitfinex","BTCUSD",1646361808480,0.21201047,41539.0,41531.0,0.003]
["bitfinex","BTCUSD",1646361808678,0.21201047,41539.0,41528.0,0.0842899]
["bitfinex","BTCUSD",1646361809132,0.21201047,41539.0,41528.0,0.0602399]
["bitfinex","BTCUSD",1646361809324,0.21201047,41539.0,41531.0,0.25972179]
["bitfinex","BTCUSD",1646361809527,0.21201047,41539.0,41528.0,0.0602399]
["bitfinex","BTCUSD",1646361810527,0.21201047,41539.0,41526.0,0.40407282]
["bitfinex","BTCUSD",1646361810528,0.51049983,41538.0,41526.0,0.40407282]
["bitfinex","BTCUSD",1646361810731,0.51049983,41538.0,41526.0,0.1194]
["bitfinex","BTCUSD",1646361810732,0.01500342,41537.0,41526.0,0.1194]
["bitfinex","BTCUSD",1646361810930,0.01182807,41536.0,41526.0,0.1194]
["bitfinex","BTCUSD",1646361811327,0.01179391,41535.0,41526.0,0.1194]
["bitfinex","BTCUSD",1646361811528,0.01179391,41535.0,41526.0,0.1234]
["bitfinex","BTCUSD",1646361811730,0.24538193,41533.0,41526.0,0.1234]
["bitfinex","BTCUSD",1646361811928,0.24538193,41533.0,41526.0,0.004]
["bitfinex","BTCUSD",1646361812129,0.0482,41534.0,41526.0,0.004]
["bitfinex","BTCUSD",1646361812589,0.1974203,41531.0,41526.0,0.004]
["bitfinex","BTCUSD",1646361812789,0.714882,41530.0,41525.0,0.01203]
["bitfinex","BTCUSD",1646361812986,0.366682,41528.0,41525.0,0.01203]
["bitfinex","BTCUSD",1646361813187,0.366682,41526.0,41525.0,0.01203]
["bitfinex","BTCUSD",1646361813383,0.36156334,41527.0,41525.0,0.01203]
["bitfinex","BTCUSD",1646361813384,0.06348319,41527.0,41525.0,0.01203]
["bitfinex","BTCUSD",1646361813685,0.06348319,41527.0,41525.0,0.01503]
["bitfinex","BTCUSD",1646361814684,0.0482,41527.0,41525.0,0.01503]
["bitfinex","BTCUSD",1646361814885,0.0482,41527.0,41525.0,0.01203]
["bitfinex","BTCUSD",1646361815484,0.0502,41527.0,41525.0,0.01203]
["bitfinex","BTCUSD",1646361816528,0.19241093,41526.0,41520.0,0.001]
["bitfinex","BTCUSD",1646361816734,0.0502,41527.0,41526.0,0.44359689]
["bitfinex","BTCUSD",1646361817329,0.0482,41527.0,41526.0,0.44359689]
["bitfinex","BTCUSD",1646361817528,0.0482,41527.0,41526.0,0.44459689]
["bitfinex","BTCUSD",1646361818730,0.0482,41527.0,41526.0,0.60911412]
["bitfinex","BTCUSD",1646361819434,0.0482,41527.0,41526.0,0.61211412]
["bitfinex","BTCUSD",1646361819831,0.159975,41529.0,41526.0,0.61211412]
["bitfinex","BTCUSD",1646361820078,0.3,41532.0,41526.0,0.61211412]
["bitfinex","BTCUSD",1646361820681,0.3,41532.0,41526.0,0.60911412]
["bitfinex","BTCUSD",1646361820881,0.0482,41533.0,41526.0,0.60911412]
["bitfinex","BTCUSD",1646361821081,0.21790641,41530.0,41526.0,0.60911412]
["bitfinex","BTCUSD",1646361821481,0.0482,41533.0,41526.0,0.60911412]
["bitfinex","BTCUSD",1646361822283,0.3,41532.0,41526.0,0.60911412]
["bitfinex","BTCUSD",1646361822482,0.3,41532.0,41526.0,0.44359689]
["bitfinex","BTCUSD",1646361823284,0.366682,41531.0,41526.0,0.44359689]
["bitfinex","BTCUSD",1646361823584,0.18222509,41528.0,41526.0,0.44359689]
["bitfinex","BTCUSD",1646361824232,0.18222509,41528.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361824832,0.366682,41531.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361825034,0.47542309,41532.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361825434,0.3,41532.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361825634,0.3,41532.0,41526.0,0.44551145]
["bitfinex","BTCUSD",1646361825836,0.16846886,41530.0,41526.0,0.44551145]
["bitfinex","BTCUSD",1646361826042,0.714882,41529.0,41526.0,0.44551145]
["bitfinex","BTCUSD",1646361826438,0.3482,41529.0,41526.0,0.44551145]
["bitfinex","BTCUSD",1646361826840,0.01044665,41527.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361827340,0.54571338,41529.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361827587,0.005,41527.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361827789,0.305,41527.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361828189,0.671682,41527.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361828888,0.719882,41527.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361829498,1.61850783,41527.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361829700,1.13150783,41527.0,41526.0,0.44351145]
["bitfinex","BTCUSD",1646361829890,1.86850783,41527.0,41526.0,0.20559815]
["bitfinex","BTCUSD",1646361830094,1.13150783,41527.0,41526.0,0.20559815]
["bitfinex","BTCUSD",1646361830291,1.13150783,41527.0,41526.0,0.20559437]
["bitfinex","BTCUSD",1646361830492,1.3,41526.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361830792,0.0482,41525.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361830995,0.3,41524.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361831193,0.0482,41523.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361831638,0.19320901,41516.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361832639,0.3,41519.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361833539,0.3,41519.0,41512.0,0.022]
["bitfinex","BTCUSD",1646361833540,0.15580224,41516.0,41512.0,0.022]
["bitfinex","BTCUSD",1646361833740,0.3,41515.0,41512.0,0.022]
["bitfinex","BTCUSD",1646361834844,0.3,41515.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361835383,0.20400224,41516.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361835583,0.0482,41516.0,41512.0,0.021]
["bitfinex","BTCUSD",1646361836390,0.666682,41515.0,41512.0,0.021]
["bitfinex","BTCUSD",1646361836592,0.17279299,41514.0,41512.0,0.021]
["bitfinex","BTCUSD",1646361836786,0.17279299,41514.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361836987,0.3,41513.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361837187,0.666682,41513.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361837393,0.3,41513.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361838837,0.0482,41515.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361839039,0.009649,41518.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361839941,0.18571233,41518.0,41512.0,0.17945364]
["bitfinex","BTCUSD",1646361840842,0.1,41520.0,41512.0,0.17945364]
["bitfinex","BTCUSD",1646361841242,0.3,41522.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361841445,0.002,41520.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361841851,0.21260465,41519.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361843290,0.002,41520.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361843489,0.366682,41519.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361843689,0.366682,41520.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361843889,0.666682,41519.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361844092,0.366682,41518.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361844492,0.62231672,41518.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361844892,0.1898142,41513.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361845492,0.4898142,41513.0,41512.0,0.02]
["bitfinex","BTCUSD",1646361845698,0.053048,41509.0,41492.0,0.01331512]
["bitfinex","BTCUSD",1646361845899,0.414882,41508.0,41489.0,0.312]
["bitfinex","BTCUSD",1646361846092,0.0482,41507.0,41489.0,0.312]
["bitfinex","BTCUSD",1646361846331,0.366682,41506.0,41502.0,0.00560694]
["bitfinex","BTCUSD",1646361846536,0.0482,41505.0,41502.0,0.00560694]
["bitfinex","BTCUSD",1646361846732,0.366682,41504.0,41502.0,0.00504625]
["bitfinex","BTCUSD",1646361846936,0.414882,41504.0,41502.0,0.00504625]
["bitfinex","BTCUSD",1646361847434,0.376993,41503.0,41502.0,0.00504625]
["bitfinex","BTCUSD",1646361847637,0.425193,41503.0,41502.0,0.00504625]
["bitfinex","BTCUSD",1646361848838,0.058511,41503.0,41502.0,0.00504625]
["bitfinex","BTCUSD",1646361849036,0.058511,41503.0,41498.0,0.24620209]
["bitfinex","BTCUSD",1646361849240,0.058511,41503.0,41501.0,0.20601402]
["bitfinex","BTCUSD",1646361849837,0.058511,41503.0,41498.0,0.21867168]
["bitfinex","BTCUSD",1646361851486,0.059511,41503.0,41498.0,0.21867168]
["bitfinex","BTCUSD",1646361852286,0.059511,41503.0,41490.0,0.05221611]
["bitfinex","BTCUSD",1646361852488,0.059511,41503.0,41497.0,0.2773568]
["bitfinex","BTCUSD",1646361852685,0.059511,41503.0,41490.0,0.05221611]
["bitfinex","BTCUSD",1646361853285,0.058511,41503.0,41496.0,0.17603736]
["bitfinex","BTCUSD",1646361853930,0.27174897,41503.0,41496.0,0.17603736]
["bitfinex","BTCUSD",1646361854131,0.058511,41503.0,41496.0,0.17603736]
["bitfinex","BTCUSD",1646361855336,0.058511,41503.0,41489.0,0.312]
["bitfinex","BTCUSD",1646361855639,0.01285608,41496.0,41493.0,0.20746207]
["bitfinex","BTCUSD",1646361855836,0.01285608,41496.0,41489.0,0.312]
["bitfinex","BTCUSD",1646361856038,0.01285608,41496.0,41484.0,1.57991176]
["bitfinex","BTCUSD",1646361856238,0.01516265,41495.0,41487.0,0.1]
["bitfinex","BTCUSD",1646361856536,0.01558796,41493.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361856738,0.3,41500.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361856935,0.3,41502.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361857134,0.18956851,41497.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361857335,0.22053928,41501.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361857789,0.3,41502.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361858192,0.3482,41502.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361858986,0.55547857,41502.0,41494.0,0.2332393]
["bitfinex","BTCUSD",1646361859188,0.55547857,41502.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361859386,0.15976595,41497.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361859585,0.55547857,41502.0,41492.0,0.18684243]
["bitfinex","BTCUSD",1646361860187,0.3482,41502.0,41494.0,0.2253727]
["bitfinex","BTCUSD",1646361860393,0.0482,41502.0,41494.0,0.2253727]
["bitfinex","BTCUSD",1646361860793,0.30764,41505.0,41494.0,0.2253727]
["bitfinex","BTCUSD",1646361860988,0.1146,41506.0,41494.0,0.2253727]
["bitfinex","BTCUSD",1646361861189,0.1146,41506.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361861443,0.366682,41506.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361861635,0.1,41507.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361861836,0.19848277,41509.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361862035,0.15962583,41510.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361862036,0.19848277,41510.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361862235,0.19848277,41512.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361862738,0.19848277,41513.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361862934,0.19348277,41513.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361863834,0.25575047,41515.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361864034,0.27470918,41514.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361864235,0.3,41513.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361864636,0.4,41513.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361865989,0.64810347,41513.0,41502.0,0.19280478]
["bitfinex","BTCUSD",1646361866185,0.4,41513.0,41502.0,0.24280478]
["bitfinex","BTCUSD",1646361866387,0.4,41513.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361866587,0.64810347,41513.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361866786,0.01270467,41512.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361866986,0.01113776,41511.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361867187,0.01598281,41509.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361867385,0.8077293,41513.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361867386,0.01294946,41508.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361867587,0.01506834,41507.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361867788,0.01134103,41507.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361867987,0.01560204,41507.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361868187,0.24810347,41512.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361868387,0.01024262,41507.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361868590,0.01176297,41511.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361869839,0.25986644,41511.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361870037,0.24810347,41509.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361870235,0.01427732,41507.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361870438,0.01059589,41508.0,41502.0,0.09795857]
["bitfinex","BTCUSD",1646361871635,0.01059589,41508.0,41502.0,0.05]
["bitfinex","BTCUSD",1646361871838,0.24810347,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1646361871839,0.01059689,41507.0,41502.0,0.05]
["bitfinex","BTCUSD",1646361872038,0.01306976,41505.0,41502.0,0.05]
["bitfinex","BTCUSD",1646361872339,0.01199471,41503.0,41502.0,0.05]
["bitfinex","BTCUSD",1646361872592,0.24810347,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1646361872795,0.40730405,41507.0,41502.0,0.05]
["bitfinex","BTCUSD",1646361872993,0.1987728,41505.0,41502.0,0.05]
["bitfinex","BTCUSD",1646361873596,0.1987728,41505.0,41502.0,0.053]
["bitfinex","BTCUSD",1646361874795,0.1987728,41505.0,41502.0,0.05]
["bitfinex","BTCUSD",1646361875697,0.1987728,41505.0,41502.0,0.053]
["bitfinex","BTCUSD",1646361876099,0.1987728,41506.0,41503.0,0.21658323]
["bitfinex","BTCUSD",1646361876339,0.1987728,41505.0,41503.0,0.21658323]
["bitfinex","BTCUSD",1646361876831,0.1987728,41505.0,41499.0,0.27701369]
["bitfinex","BTCUSD",1646361877631,0.1987728,41505.0,41499.0,0.28001369]
["bitfinex","BTCUSD",1646361878034,0.1987728,41504.0,41499.0,0.28001369]
["bitfinex","BTCUSD",1646361878734,0.1987728,41505.0,41499.0,0.28001369]
["bitfinex","BTCUSD",1646361878939,0.1987728,41504.0,41499.0,0.27701369]
["bitfinex","BTCUSD",1646361879634,0.1987728,41503.0,41499.0,0.004]
["bitfinex","BTCUSD",1646361880885,0.1987728,41502.0,41493.0,0.1]
["bitfinex","BTCUSD",1646361881285,0.1987728,41503.0,41492.0,0.28497156]
["bitfinex","BTCUSD",1646361881492,0.1987728,41503.0,41492.0,0.18497156]
["bitfinex","BTCUSD",1646361881684,0.1987728,41503.0,41496.0,0.18797366]
["bitfinex","BTCUSD",1646361881886,0.1987728,41503.0,41499.0,0.22143857]
["bitfinex","BTCUSD",1646361882589,0.56624308,41510.0,41499.0,0.22143857]
["bitfinex","BTCUSD",1646361882590,0.1987728,41504.0,41499.0,0.22143857]
["bitfinex","BTCUSD",1646361882788,0.1987728,41505.0,41499.0,0.22143857]
["bitfinex","BTCUSD",1646361885539,0.1987728,41505.0,41499.0,0.22543857]
["bitfinex","BTCUSD",1646361885741,0.01115473,41508.0,41499.0,0.22543857]
["bitfinex","BTCUSD",1646361885742,0.1987728,41504.0,41499.0,0.22543857]
["bitfinex","BTCUSD",1646361886141,0.1987728,41503.0,41499.0,0.22543857]
["bitfinex","BTCUSD",1646361886342,0.54238329,41507.0,41499.0,0.004]
["bitfinex","BTCUSD",1646361886343,0.1987728,41502.0,41499.0,0.004]
["bitfinex","BTCUSD",1646361886543,0.25840214,41504.0,41499.0,0.004]
["bitfinex","BTCUSD",1646361886544,0.21187546,41501.0,41499.0,0.004]
["bitfinex","BTCUSD",1646361886747,0.01545713,41500.0,41499.0,0.004]
["bitfinex","BTCUSD",1646361886946,0.21422993,41500.0,41494.0,0.4494]
["bitfinex","BTCUSD",1646361887141,0.20976728,41499.0,41494.0,0.4494]
["bitfinex","BTCUSD",1646361887343,0.20976728,41499.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361887344,0.25835098,41497.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361887588,0.01358031,41496.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361887785,0.21235311,41496.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361887987,0.01041334,41495.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361888985,0.1987728,41496.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361889387,0.21218454,41496.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361889585,0.1987728,41496.0,41494.0,0.18423778]
["bitfinex","BTCUSD",1646361889787,0.1987728,41495.0,41494.0,0.18423778]
["bitfinex","BTCUSD",1646361890487,0.1987728,41496.0,41494.0,0.18423778]
["bitfinex","BTCUSD",1646361890885,0.47055864,41501.0,41494.0,0.18423778]
["bitfinex","BTCUSD",1646361890886,0.1987728,41497.0,41494.0,0.18423778]
["bitfinex","BTCUSD",1646361891085,0.24810347,41499.0,41494.0,0.18423778]
["bitfinex","BTCUSD",1646361891086,0.1987728,41496.0,41494.0,0.18423778]
["bitfinex","BTCUSD",1646361891532,0.1987728,41496.0,41494.0,0.18923778]
["bitfinex","BTCUSD",1646361891934,0.1987728,41496.0,41494.0,0.18423778]
["bitfinex","BTCUSD",1646361892231,0.1987728,41496.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361892432,0.1987728,41494.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361892831,0.1987728,41495.0,41492.0,0.01204]
["bitfinex","BTCUSD",1646361893031,0.1987728,41495.0,41487.0,0.1]
["bitfinex","BTCUSD",1646361893531,0.1987728,41495.0,41492.0,0.15973274]
["bitfinex","BTCUSD",1646361894832,0.1987728,41495.0,41492.0,0.15573274]
["bitfinex","BTCUSD",1646361895097,0.17339106,41499.0,41487.0,0.1]
["bitfinex","BTCUSD",1646361895098,0.1987728,41494.0,41487.0,0.1]
["bitfinex","BTCUSD",1646361895500,0.1987728,41495.0,41487.0,0.1]
["bitfinex","BTCUSD",1646361895698,0.1987728,41495.0,41492.0,0.004]
["bitfinex","BTCUSD",1646361895997,0.1987728,41495.0,41493.0,0.20815752]
["bitfinex","BTCUSD",1646361896200,0.1987728,41496.0,41494.0,0.2370049]
["bitfinex","BTCUSD",1646361896700,0.1987728,41497.0,41494.0,0.2370049]
["bitfinex","BTCUSD",1646361896900,0.1987728,41497.0,41494.0,0.23690222]
["bitfinex","BTCUSD",1646361897103,0.1987728,41498.0,41494.0,0.23690222]
["bitfinex","BTCUSD",1646361897300,0.1987728,41497.0,41494.0,0.23690222]
["bitfinex","BTCUSD",1646361897701,0.1987728,41497.0,41494.0,0.24090222]
["bitfinex","BTCUSD",1646361898502,0.1987728,41498.0,41494.0,0.004]
["bitfinex","BTCUSD",1646361898704,0.1987728,41497.0,41494.0,0.004]
["bitfinex","BTCUSD",1646361898939,0.1987728,41497.0,41493.0,0.20815752]
["bitfinex","BTCUSD",1646361899343,0.1987728,41496.0,41493.0,0.20815752]
["bitfinex","BTCUSD",1646361899742,0.1987728,41496.0,41494.0,0.21403778]
["bitfinex","BTCUSD",1646361899938,0.01197938,41496.0,41494.0,0.21403778]
["bitfinex","BTCUSD",1646361900138,0.01197938,41496.0,41493.0,0.21215752]
["bitfinex","BTCUSD",1646361900341,0.1987728,41496.0,41493.0,0.21215752]
["bitfinex","BTCUSD",1646361900740,0.21068506,41497.0,41493.0,0.21215752]
["bitfinex","BTCUSD",1646361901041,0.1987728,41497.0,41494.0,0.24232139]
["bitfinex","BTCUSD",1646361901239,0.1987728,41497.0,41493.0,0.20815752]
["bitfinex","BTCUSD",1646361901640,0.01185097,41496.0,41493.0,0.20815752]
["bitfinex","BTCUSD",1646361901838,0.1987728,41497.0,41493.0,0.20815752]
["bitfinex","BTCUSD",1646361902240,0.1987728,41498.0,41494.0,0.26767915]
["bitfinex","BTCUSD",1646361903700,0.1987728,41498.0,41494.0,0.27167915]
["bitfinex","BTCUSD",1646361903901,0.15970288,41503.0,41494.0,0.27167915]
["bitfinex","BTCUSD",1646361903902,0.1987728,41499.0,41494.0,0.27167915]
["bitfinex","BTCUSD",1646361904301,0.1987728,41498.0,41494.0,0.27167915]
["bitfinex","BTCUSD",1646361904903,0.1987728,41498.0,41494.0,0.26767915]
["bitfinex","BTCUSD",1646361905704,0.25878074,41500.0,41494.0,0.26767915]
["bitfinex","BTCUSD",1646361905705,0.1987728,41497.0,41494.0,0.26767915]
["bitfinex","BTCUSD",1646361906105,0.1987728,41497.0,41493.0,0.20815752]
["bitfinex","BTCUSD",1646361906338,0.25878074,41500.0,41493.0,0.20815752]
["bitfinex","BTCUSD",1646361906339,0.1987728,41496.0,41493.0,0.20815752]
["bitfinex","BTCUSD",1646361906740,0.1987728,41496.0,41493.0,0.15048045]
["bitfinex","BTCUSD",1646361906940,0.1987728,41495.0,41493.0,0.15048045]
["bitfinex","BTCUSD",1646361907840,0.1987728,41496.0,41493.0,0.15048045]
["bitfinex","BTCUSD",1646361908040,0.36041575,41503.0,41493.0,0.15048045]
["bitfinex","BTCUSD",1646361908041,0.1987728,41497.0,41493.0,0.15048045]
["bitfinex","BTCUSD",1646361909040,0.1987728,41497.0,41496.0,0.27423872]
["bitfinex","BTCUSD",1646361909239,0.1987728,41497.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361910086,0.24810347,41498.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361911389,0.24810347,41499.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361911786,0.29772416,41501.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361911787,0.24810347,41498.0,41496.0,0.55147744]
["bitfinex","BTCUSD",1646361911987,0.24810347,41497.0,41496.0,0.55147744]
["bitfinex","BTCUSD",1646361912988,0.24810347,41497.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361913689,0.24810347,41497.0,41496.0,0.55147744]
["bitfinex","BTCUSD",1646361915947,0.24810347,41497.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361916948,0.53643311,41497.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361917150,0.24810347,41497.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361917891,0.24810347,41498.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361918086,0.24810347,41498.0,41493.0,0.15048045]
["bitfinex","BTCUSD",1646361918486,0.24810347,41498.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361918887,0.24810347,41497.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361919088,0.24810347,41498.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361919287,0.24810347,41497.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361919489,0.67313738,41497.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361919688,0.67413738,41497.0,41496.0,0.54847744]
["bitfinex","BTCUSD",1646361920090,0.67413738,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361920091,0.42603391,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361920987,0.42503391,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361921188,0.72275807,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361921635,0.72275807,41497.0,41496.0,0.20597585]
["bitfinex","BTCUSD",1646361921836,0.42122712,41497.0,41496.0,0.20597585]
["bitfinex","BTCUSD",1646361923140,0.42122712,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361923538,0.42122712,41497.0,41488.0,0.115]
["bitfinex","BTCUSD",1646361923739,0.42122712,41497.0,41496.0,0.003]
["bitfinex","BTCUSD",1646361924941,0.42137106,41497.0,41495.0,0.20397585]
["bitfinex","BTCUSD",1646361925893,0.42137106,41497.0,41495.0,0.20697585]
["bitfinex","BTCUSD",1646361926089,0.24911974,41497.0,41495.0,0.20697585]
["bitfinex","BTCUSD",1646361926589,0.24911974,41498.0,41495.0,0.20697585]
["bitfinex","BTCUSD",1646361926989,0.24911974,41498.0,41495.0,0.20397585]
["bitfinex","BTCUSD",1646361927189,0.24911974,41497.0,41495.0,0.20397585]
["bitfinex","BTCUSD",1646361927790,0.24911974,41498.0,41495.0,0.20397585]
["bitfinex","BTCUSD",1646361928865,0.24911974,41497.0,41494.0,0.17149944]
["bitfinex","BTCUSD",1646361929065,0.24911974,41497.0,41493.0,0.22355453]
["bitfinex","BTCUSD",1646361929364,0.24911974,41496.0,41489.0,0.1]
["bitfinex","BTCUSD",1646361929962,0.26029013,41496.0,41489.0,0.1]
["bitfinex","BTCUSD",1646361930165,0.26187281,41495.0,41491.0,0.2152185]
["bitfinex","BTCUSD",1646361930766,0.26187281,41495.0,41488.0,0.219]
["bitfinex","BTCUSD",1646361930963,0.26187281,41495.0,41489.0,0.1]
["bitfinex","BTCUSD",1646361931170,0.26187281,41495.0,41488.0,0.1]
["bitfinex","BTCUSD",1646361931567,0.24911974,41495.0,41488.0,0.1]
["bitfinex","BTCUSD",1646361931769,0.24911974,41495.0,41492.0,0.15518792]
["bitfinex","BTCUSD",1646361932366,0.24911974,41495.0,41493.0,0.21262119]
["bitfinex","BTCUSD",1646361933089,0.24911974,41495.0,41493.0,0.14676719]
["bitfinex","BTCUSD",1646361933692,0.24911974,41495.0,41492.0,0.15518792]
["bitfinex","BTCUSD",1646361933889,0.19930117,41494.0,41492.0,0.15518792]
["bitfinex","BTCUSD",1646361934891,0.19930117,41494.0,41492.0,0.41918072]
["bitfinex","BTCUSD",1646361936344,0.19930117,41494.0,41492.0,0.15518792]
["bitfinex","BTCUSD",1646361936746,0.19930117,41494.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361936944,0.29772416,41498.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361937142,0.19931339,41494.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361937344,0.24914072,41496.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361937541,0.19931329,41494.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361937742,0.24913999,41496.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361937944,0.19931192,41494.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361938143,0.26451498,41496.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361938344,0.19931384,41494.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361938544,0.26245514,41496.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361938744,0.19931243,41494.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361939048,0.19927729,41494.0,41492.0,0.14518792]
["bitfinex","BTCUSD",1646361939243,0.26245446,41496.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361939445,0.01331422,41496.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361939645,0.19927092,41494.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361939845,0.19926886,41494.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361940089,0.01280757,41495.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361940589,0.19926345,41494.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361940890,0.26221649,41496.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361941089,0.19926218,41494.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361941293,0.1992752,41494.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361941492,0.24909693,41496.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361941697,0.19928668,41494.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361941892,0.24911518,41496.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361942091,0.19930081,41494.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361942292,0.24912986,41496.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361942491,0.19930462,41494.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361942692,0.24913117,41496.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361942894,0.19930532,41494.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361943093,0.24913168,41496.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361943492,0.01348602,41495.0,41493.0,0.20397585]
["bitfinex","BTCUSD",1646361943693,0.01348602,41495.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361943941,0.3,41501.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361943942,0.29896416,41498.0,41493.0,0.20897585]
["bitfinex","BTCUSD",1646361944140,0.19931106,41494.0,41493.0,0.005]
["bitfinex","BTCUSD",1646361944345,0.25920178,41497.0,41493.0,0.005]
["bitfinex","BTCUSD",1646361944540,0.2591945,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361944742,0.25917936,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361944943,0.0100597,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361945143,0.25917753,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361945344,0.0100597,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361945843,0.2591739,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361946042,0.0100597,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361946244,0.25917197,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361946444,0.25918181,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361946645,0.0100597,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361946849,0.2491221,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361947045,0.24911761,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361947897,0.24913364,41497.0,41496.0,0.20797585]
["bitfinex","BTCUSD",1646361948091,0.249134,41497.0,41496.0,0.20797585]
["bitfinex","BTCUSD",1646361948292,0.24913453,41497.0,41496.0,0.20797585]
["bitfinex","BTCUSD",1646361948493,0.24913473,41497.0,41496.0,0.20797585]
["bitfinex","BTCUSD",1646361948690,0.29896416,41500.0,41496.0,0.20797585]
["bitfinex","BTCUSD",1646361948891,0.24913498,41497.0,41496.0,0.20797585]
["bitfinex","BTCUSD",1646361949090,0.24913384,41497.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361949291,0.29896416,41499.0,41496.0,0.20397585]
["bitfinex","BTCUSD",1646361949500,0.24913454,41497.0,41496.0,0.55397585]
["bitfinex","BTCUSD",1646361949693,0.24913229,41497.0,41496.0,0.35]
["bitfinex","BTCUSD",1646361950093,0.24913229,41497.0,41496.0,0.80397585]
["bitfinex","BTCUSD",1646361950294,0.29896416,41499.0,41496.0,0.80397585]
["bitfinex","BTCUSD",1646361950494,0.29896416,41499.0,41498.0,0.25]
["bitfinex","BTCUSD",1646361950694,0.29896416,41499.0,41498.0,0.15330721]
["bitfinex","BTCUSD",1646361950895,0.29896416,41499.0,41496.0,0.55397585]
["bitfinex","BTCUSD",1646361951740,0.29896416,41498.0,41496.0,0.55397585]
["bitfinex","BTCUSD",1646361952142,0.29896416,41498.0,41496.0,0.70728306]
["bitfinex","BTCUSD",1646361952540,0.29896416,41498.0,41496.0,0.55397585]
["bitfinex","BTCUSD",1646361952740,0.29396416,41498.0,41496.0,0.55397585]
["bitfinex","BTCUSD",1646361955191,0.29396416,41498.0,41496.0,0.35]
["bitfinex","BTCUSD",1646361955390,0.29396416,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361957200,0.3,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361957394,0.64879151,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361957793,0.34879151,41498.0,41497.0,0.20697585]
["bitfinex","BTCUSD",1646361958592,0.52048596,41498.0,41497.0,0.20697585]
["bitfinex","BTCUSD",1646361958854,0.98030416,41498.0,41497.0,0.20697585]
["bitfinex","BTCUSD",1646361959052,0.98030416,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361959253,1.13863913,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361959453,1.29834201,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361959755,1.29934201,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361960752,1.34754201,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361960950,1.38354778,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361961151,1.38254778,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361961753,1.38954778,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361961956,2.12654778,41498.0,41497.0,0.20397585]
["bitfinex","BTCUSD",1646361962156,2.22654778,41498.0,41497.0,0.07401506]
["bitfinex","BTCUSD",1646361962365,2.22654778,41498.0,41487.0,0.01204]
["bitfinex","BTCUSD",1646361962600,2.22654778,41498.0,41476.0,0.35288059]
["bitfinex","BTCUSD",1646361962601,0.34858717,41489.0,41476.0,0.35288059]
["bitfinex","BTCUSD",1646361962795,0.19919071,41483.0,41479.0,0.15330721]
["bitfinex","BTCUSD",1646361962995,0.19919071,41483.0,41477.0,0.19957338]
["bitfinex","BTCUSD",1646361962996,0.24038397,41485.0,41482.0,0.15330721]
["bitfinex","BTCUSD",1646361963195,0.19919032,41483.0,41477.0,0.19957338]
["bitfinex","BTCUSD",1646361963395,0.48937381,41485.0,41476.0,0.55674325]
["bitfinex","BTCUSD",1646361963897,0.48937381,41485.0,41477.0,0.104]
["bitfinex","BTCUSD",1646361964097,0.19918625,41482.0,41477.0,0.004]
["bitfinex","BTCUSD",1646361964301,0.19917954,41481.0,41478.0,0.1528728]
["bitfinex","BTCUSD",1646361964498,0.19917954,41483.0,41478.0,0.1528728]
["bitfinex","BTCUSD",1646361964699,0.19917954,41484.0,41478.0,0.1528728]
["bitfinex","BTCUSD",1646361965901,0.19917954,41484.0,41478.0,0.1578728]
["bitfinex","BTCUSD",1646361966340,0.59887665,41485.0,41478.0,0.1578728]
["bitfinex","BTCUSD",1646361967240,0.59887665,41485.0,41478.0,0.1528728]
["bitfinex","BTCUSD",1646361967446,0.24038397,41485.0,41479.0,0.06032]
["bitfinex","BTCUSD",1646361967640,0.24038397,41485.0,41482.0,0.07401506]
["bitfinex","BTCUSD",1646361969344,0.43956351,41485.0,41482.0,0.07401506]
["bitfinex","BTCUSD",1646361970193,0.19917954,41486.0,41482.0,0.07401506]
["bitfinex","BTCUSD",1646361970602,0.19917954,41487.0,41482.0,0.07401506]
["bitfinex","BTCUSD",1646361970797,0.19917954,41488.0,41482.0,0.07401506]
["bitfinex","BTCUSD",1646361971395,0.4167486,41488.0,41482.0,0.07401506]
["bitfinex","BTCUSD",1646361971698,0.19917954,41487.0,41482.0,0.07401506]
["bitfinex","BTCUSD",1646361971893,0.3,41486.0,41482.0,0.07401506]
["bitfinex","BTCUSD",1646361972496,0.19917954,41488.0,41482.0,0.07401506]
["bitfinex","BTCUSD",1646361972694,0.27700937,41487.0,41480.0,0.060317]
["bitfinex","BTCUSD",1646361972896,0.16137842,41486.0,41485.0,0.07401506]
["bitfinex","BTCUSD",1646361973093,0.16137842,41486.0,41485.0,0.04394848]
["bitfinex","BTCUSD",1646361973695,0.24898984,41490.0,41485.0,0.04394848]
["bitfinex","BTCUSD",1646361973951,0.002,41486.0,41485.0,0.04394848]
["bitfinex","BTCUSD",1646361974848,0.002,41486.0,41485.0,0.26596759]
["bitfinex","BTCUSD",1646361975051,0.002,41486.0,41485.0,0.04394848]
["bitfinex","BTCUSD",1646361975648,0.4472388,41490.0,41485.0,0.04394848]
["bitfinex","BTCUSD",1646361975847,0.28753592,41490.0,41485.0,0.04694848]
["bitfinex","BTCUSD",1646361976048,0.69622864,41490.0,41485.0,0.04694848]
["bitfinex","BTCUSD",1646361976248,0.53652576,41490.0,41485.0,0.04694848]
["bitfinex","BTCUSD",1646361976448,0.20141378,41486.0,41485.0,0.04694848]
["bitfinex","BTCUSD",1646361977048,0.20141378,41486.0,41485.0,0.04394848]
["bitfinex","BTCUSD",1646361977249,0.40869272,41490.0,41485.0,0.32872261]
["bitfinex","BTCUSD",1646361977704,0.24898984,41491.0,41485.0,0.32872261]
["bitfinex","BTCUSD",1646361977900,0.24898984,41492.0,41485.0,0.28877413]
["bitfinex","BTCUSD",1646361978100,0.24898984,41493.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361978299,0.51679906,41493.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361978700,0.24898984,41493.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361978903,0.19911502,41491.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361979602,0.19911502,41490.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361980208,0.003,41491.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361981102,0.24898984,41492.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361981741,0.199148,41490.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361981940,0.1991554,41490.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361982137,0.25198984,41492.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361982742,0.19915335,41490.0,41489.0,0.04394848]
["bitfinex","BTCUSD",1646361983940,0.20215335,41490.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361984139,0.003,41490.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361984339,0.003,41490.0,41488.0,0.18187307]
["bitfinex","BTCUSD",1646361984541,0.003,41490.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361985201,0.19915335,41492.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361985397,0.40869272,41495.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361985398,0.19915335,41493.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361985793,0.19915335,41494.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361986996,0.19915335,41495.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361987396,0.19915335,41495.0,41494.0,0.28997518]
["bitfinex","BTCUSD",1646361989146,0.29877967,41499.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361989147,0.24898984,41496.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361989341,0.1991751,41493.0,41489.0,0.02534566]
["bitfinex","BTCUSD",1646361989541,0.1991751,41493.0,41488.0,0.18187307]
["bitfinex","BTCUSD",1646361989940,0.1991751,41494.0,41490.0,0.02534566]
["bitfinex","BTCUSD",1646361990140,0.1991751,41494.0,41493.0,0.24839641]
["bitfinex","BTCUSD",1646361990545,0.24898984,41496.0,41493.0,0.24839641]
["bitfinex","BTCUSD",1646361990743,0.19926938,41494.0,41493.0,0.24839641]
["bitfinex","BTCUSD",1646361990943,0.24898984,41495.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646361991145,0.19927045,41493.0,41490.0,0.02534566]
["bitfinex","BTCUSD",1646361991447,0.19927045,41494.0,41490.0,0.02534566]
["bitfinex","BTCUSD",1646361991842,0.19927045,41493.0,41490.0,0.02534566]
["bitfinex","BTCUSD",1646361992042,0.19927045,41493.0,41492.0,0.27534348]
["bitfinex","BTCUSD",1646361992243,0.19927045,41494.0,41490.0,0.02534566]
["bitfinex","BTCUSD",1646361992445,0.19927045,41493.0,41490.0,0.02534566]
["bitfinex","BTCUSD",1646361993497,0.19927045,41493.0,41490.0,0.25841809]
["bitfinex","BTCUSD",1646361993896,0.19927045,41493.0,41490.0,0.26141809]
["bitfinex","BTCUSD",1646361994497,0.19927045,41492.0,41488.0,0.01792423]
["bitfinex","BTCUSD",1646361994700,0.15970288,41498.0,41488.0,0.01792423]
["bitfinex","BTCUSD",1646361994701,0.19927045,41493.0,41488.0,0.01792423]
["bitfinex","BTCUSD",1646361995097,0.19927045,41494.0,41488.0,0.01792423]
["bitfinex","BTCUSD",1646361995396,0.19927045,41493.0,41487.0,0.2528728]
["bitfinex","BTCUSD",1646361995799,0.19927045,41493.0,41487.0,0.1]
["bitfinex","BTCUSD",1646361995997,0.19927045,41493.0,41487.0,0.1528728]
["bitfinex","BTCUSD",1646361996197,0.19927045,41493.0,41487.0,0.2131788]
["bitfinex","BTCUSD",1646361996448,0.19927045,41492.0,41487.0,0.47749961]
["bitfinex","BTCUSD",1646361997048,0.19927045,41492.0,41487.0,0.060306]
["bitfinex","BTCUSD",1646361997252,0.19927045,41492.0,41486.0,0.25082451]
["bitfinex","BTCUSD",1646361997753,0.19927045,41491.0,41485.0,0.1]
["bitfinex","BTCUSD",1646361998050,0.28936902,41489.0,41485.0,0.1]
["bitfinex","BTCUSD",1646361998550,0.20037064,41488.0,41484.0,0.120607]
["bitfinex","BTCUSD",1646361999151,0.19927045,41487.0,41484.0,0.120607]
["bitfinex","BTCUSD",1646362000296,0.19927045,41486.0,41484.0,0.120607]
["bitfinex","BTCUSD",1646362002094,0.40869272,41488.0,41484.0,0.120607]
["bitfinex","BTCUSD",1646362002095,0.15970288,41488.0,41484.0,0.120607]
["bitfinex","BTCUSD",1646362002296,0.24898984,41488.0,41484.0,0.120607]
["bitfinex","BTCUSD",1646362003097,0.24898984,41488.0,41486.0,0.19116111]
["bitfinex","BTCUSD",1646362003296,0.24898984,41489.0,41486.0,0.19116111]
["bitfinex","BTCUSD",1646362003499,0.24898984,41488.0,41486.0,0.19116111]
["bitfinex","BTCUSD",1646362003945,0.24898984,41488.0,41486.0,0.19616111]
["bitfinex","BTCUSD",1646362004945,0.29877967,41491.0,41486.0,0.19616111]
["bitfinex","BTCUSD",1646362004946,0.24898984,41489.0,41486.0,0.19616111]
["bitfinex","BTCUSD",1646362005146,0.24898984,41489.0,41486.0,0.25146411]
["bitfinex","BTCUSD",1646362005546,0.24898984,41489.0,41486.0,0.19116111]
["bitfinex","BTCUSD",1646362006345,0.24898984,41489.0,41486.0,0.25146411]
["bitfinex","BTCUSD",1646362007892,0.24898984,41490.0,41486.0,0.25146411]
["bitfinex","BTCUSD",1646362008095,0.24898984,41490.0,41487.0,0.3]
["bitfinex","BTCUSD",1646362009193,0.24898984,41490.0,41489.0,0.24584054]
["bitfinex","BTCUSD",1646362009392,0.24898984,41490.0,41487.0,0.3]
["bitfinex","BTCUSD",1646362009695,0.24898984,41490.0,41486.0,0.25146411]
["bitfinex","BTCUSD",1646362009894,0.24998984,41490.0,41486.0,0.25146411]
["bitfinex","BTCUSD",1646362010794,0.001,41490.0,41488.0,0.27295772]
["bitfinex","BTCUSD",1646362011196,0.50829005,41496.0,41489.0,0.3]
["bitfinex","BTCUSD",1646362011197,0.24898984,41492.0,41489.0,0.3]
["bitfinex","BTCUSD",1646362011508,0.18603751,41496.0,41490.0,1.030864]
["bitfinex","BTCUSD",1646362011667,0.34574039,41496.0,41490.0,0.180864]
["bitfinex","BTCUSD",1646362011867,0.34574039,41496.0,41490.0,0.280864]
["bitfinex","BTCUSD",1646362012068,0.19942648,41492.0,41490.0,0.280864]
["bitfinex","BTCUSD",1646362012471,0.37961475,41501.0,41490.0,0.280864]
["bitfinex","BTCUSD",1646362012472,0.19942648,41493.0,41490.0,0.280864]
["bitfinex","BTCUSD",1646362013866,0.24254033,41497.0,41490.0,0.280864]
["bitfinex","BTCUSD",1646362015302,0.50829005,41500.0,41493.0,0.18911889]
["bitfinex","BTCUSD",1646362015303,0.34858717,41500.0,41493.0,0.18911889]
["bitfinex","BTCUSD",1646362015503,0.50830205,41500.0,41494.0,0.060296]
["bitfinex","BTCUSD",1646362015703,0.34858717,41500.0,41494.0,0.060296]
["bitfinex","BTCUSD",1646362016605,0.21358231,41499.0,41494.0,0.060296]
["bitfinex","BTCUSD",1646362016801,0.34858717,41500.0,41494.0,0.060296]
["bitfinex","BTCUSD",1646362017003,0.50830205,41500.0,41494.0,0.060296]
["bitfinex","BTCUSD",1646362017202,0.34858717,41500.0,41494.0,0.060296]
["bitfinex","BTCUSD",1646362018003,0.58751789,41500.0,41494.0,0.063296]
["bitfinex","BTCUSD",1646362018403,0.34858717,41500.0,41494.0,0.063296]
["bitfinex","BTCUSD",1646362019052,0.34858717,41500.0,41494.0,0.363296]
["bitfinex","BTCUSD",1646362019255,0.62759598,41501.0,41494.0,0.480872]
["bitfinex","BTCUSD",1646362019549,0.29921801,41499.0,41494.0,0.480872]
["bitfinex","BTCUSD",1646362019749,0.29921801,41499.0,41494.0,0.060296]
["bitfinex","BTCUSD",1646362020550,0.2493484,41496.0,41494.0,0.060296]
["bitfinex","BTCUSD",1646362022450,0.2493484,41496.0,41494.0,0.180872]
["bitfinex","BTCUSD",1646362022696,0.34858717,41501.0,41494.0,0.180872]
["bitfinex","BTCUSD",1646362022697,0.2493484,41497.0,41494.0,0.180872]
["bitfinex","BTCUSD",1646362023095,0.2493484,41498.0,41494.0,0.180872]
["bitfinex","BTCUSD",1646362024898,0.2493484,41497.0,41494.0,0.180872]
["bitfinex","BTCUSD",1646362027248,0.2493484,41497.0,41491.0,0.1]
["bitfinex","BTCUSD",1646362027449,0.29921801,41498.0,41490.0,0.1]
["bitfinex","BTCUSD",1646362027450,0.2493484,41496.0,41490.0,0.1]
["bitfinex","BTCUSD",1646362027648,0.40549274,41495.0,41487.0,0.180206]
["bitfinex","BTCUSD",1646362027848,0.2493484,41495.0,41487.0,0.180206]
["bitfinex","BTCUSD",1646362028248,0.42465558,41495.0,41488.0,0.28099783]
["bitfinex","BTCUSD",1646362028451,0.2493484,41495.0,41488.0,0.28099783]
["bitfinex","BTCUSD",1646362028648,0.2493484,41496.0,41488.0,0.38099783]
["bitfinex","BTCUSD",1646362029652,0.2493484,41496.0,41488.0,0.160302]
["bitfinex","BTCUSD",1646362029853,0.2493484,41495.0,41488.0,0.060302]
["bitfinex","BTCUSD",1646362030099,0.5493484,41496.0,41488.0,0.160302]
["bitfinex","BTCUSD",1646362030304,0.2493484,41496.0,41488.0,0.160302]
["bitfinex","BTCUSD",1646362030796,0.2493484,41496.0,41489.0,0.2367068]
["bitfinex","BTCUSD",1646362031196,0.2493484,41496.0,41489.0,0.3367068]
["bitfinex","BTCUSD",1646362031397,0.2493484,41496.0,41493.0,0.16425868]
["bitfinex","BTCUSD",1646362032697,0.2493484,41496.0,41493.0,0.16414981]
["bitfinex","BTCUSD",1646362033947,0.17752055,41497.0,41493.0,0.16814981]
["bitfinex","BTCUSD",1646362034146,0.39854129,41499.0,41493.0,0.16814981]
["bitfinex","BTCUSD",1646362034347,0.3,41496.0,41493.0,0.004]
["bitfinex","BTCUSD",1646362035147,0.21255824,41495.0,41487.0,0.1199]
["bitfinex","BTCUSD",1646362035348,0.18564406,41500.0,41488.0,0.27635957]
["bitfinex","BTCUSD",1646362035551,0.15971565,41499.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362035748,0.18564406,41500.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362035948,0.3,41499.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362036249,0.15911674,41498.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362036448,0.27781431,41497.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362036647,0.3,41499.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362036948,0.18564406,41500.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362037148,0.3,41499.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362037352,0.18564406,41500.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362037797,0.22546458,41496.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362037997,0.3,41499.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362038198,0.18564406,41500.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362038398,0.3,41499.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362038597,0.18564406,41500.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362038802,0.3,41499.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362039401,0.26953087,41495.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362039597,0.3,41499.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362039798,0.2152241,41499.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362040199,0.18564406,41500.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362040597,0.27317045,41498.0,41490.0,0.0603]
["bitfinex","BTCUSD",1646362040798,0.18564406,41500.0,41493.0,0.18891474]
["bitfinex","BTCUSD",1646362041351,0.307639,41506.0,41493.0,0.18891474]
["bitfinex","BTCUSD",1646362041549,0.307639,41506.0,41495.0,0.120588]
["bitfinex","BTCUSD",1646362041848,0.23447872,41501.0,41495.0,0.120588]
["bitfinex","BTCUSD",1646362042048,0.23447872,41501.0,41495.0,0.18088]
["bitfinex","BTCUSD",1646362042249,0.307639,41506.0,41495.0,0.18088]
["bitfinex","BTCUSD",1646362042448,0.17190608,41503.0,41495.0,0.120588]
["bitfinex","BTCUSD",1646362043449,0.24200761,41499.0,41495.0,0.120588]
["bitfinex","BTCUSD",1646362044051,0.41145579,41496.0,41488.0,0.36253984]
["bitfinex","BTCUSD",1646362044249,0.19940336,41494.0,41488.0,0.36253984]
["bitfinex","BTCUSD",1646362044450,0.19940336,41494.0,41488.0,0.2165565]
["bitfinex","BTCUSD",1646362044650,0.19940336,41493.0,41488.0,0.2165565]
["bitfinex","BTCUSD",1646362044850,0.19940336,41493.0,41488.0,0.2768545]
["bitfinex","BTCUSD",1646362045301,0.19940336,41493.0,41488.0,0.120596]
["bitfinex","BTCUSD",1646362045698,0.19940336,41492.0,41488.0,0.120596]
["bitfinex","BTCUSD",1646362045896,0.19940336,41491.0,41488.0,0.120596]
["bitfinex","BTCUSD",1646362046195,0.24924527,41494.0,41488.0,0.124596]
["bitfinex","BTCUSD",1646362046796,0.24924527,41494.0,41488.0,0.224596]
["bitfinex","BTCUSD",1646362047399,0.24924527,41493.0,41488.0,0.220596]
["bitfinex","BTCUSD",1646362047795,0.24924527,41493.0,41488.0,0.120596]
["bitfinex","BTCUSD",1646362047999,0.24924527,41493.0,41488.0,0.220596]
["bitfinex","BTCUSD",1646362048964,0.17439455,41489.0,41488.0,0.1]
["bitfinex","BTCUSD",1646362049164,0.17439455,41489.0,41487.0,0.120601]
["bitfinex","BTCUSD",1646362050165,0.17439455,41489.0,41487.0,0.124601]
["bitfinex","BTCUSD",1646362051370,0.24924527,41490.0,41488.0,0.27142515]
["bitfinex","BTCUSD",1646362051769,0.24924527,41491.0,41488.0,0.27142515]
["bitfinex","BTCUSD",1646362051970,0.29909432,41493.0,41488.0,0.27142515]
["bitfinex","BTCUSD",1646362052269,0.29909432,41493.0,41488.0,0.003]
["bitfinex","BTCUSD",1646362053103,0.29909432,41493.0,41490.0,0.17442824]
["bitfinex","BTCUSD",1646362053701,0.29909432,41494.0,41490.0,0.38134969]
["bitfinex","BTCUSD",1646362054002,0.29909432,41494.0,41490.0,0.17742824]
["bitfinex","BTCUSD",1646362054604,0.29909432,41493.0,41490.0,0.17742824]
["bitfinex","BTCUSD",1646362055403,0.29909432,41493.0,41490.0,0.17442824]
["bitfinex","BTCUSD",1646362055607,0.34894337,41496.0,41490.0,0.17442824]
["bitfinex","BTCUSD",1646362056104,0.34920754,41496.0,41490.0,0.17442824]
["bitfinex","BTCUSD",1646362056950,0.34920754,41497.0,41490.0,0.17442824]
["bitfinex","BTCUSD",1646362057347,0.34920754,41497.0,41490.0,0.27442824]
["bitfinex","BTCUSD",1646362057949,0.18703381,41498.0,41491.0,0.4]
["bitfinex","BTCUSD",1646362058155,0.3,41497.0,41493.0,0.120574]
["bitfinex","BTCUSD",1646362058350,0.3,41497.0,41490.0,0.27442824]
["bitfinex","BTCUSD",1646362058550,0.3,41500.0,41490.0,0.17442824]
["bitfinex","BTCUSD",1646362058748,0.14838899,41499.0,41490.0,0.17442824]
["bitfinex","BTCUSD",1646362059149,0.25127751,41494.0,41490.0,0.17442824]
["bitfinex","BTCUSD",1646362059950,0.25127751,41494.0,41488.0,0.1]
["bitfinex","BTCUSD",1646362060205,0.25127751,41494.0,41487.0,0.120601]
["bitfinex","BTCUSD",1646362060405,0.3,41493.0,41487.0,0.120601]
["bitfinex","BTCUSD",1646362060607,0.25127751,41494.0,41486.0,0.060307]
["bitfinex","BTCUSD",1646362061006,0.24943049,41490.0,41486.0,0.060307]
["bitfinex","BTCUSD",1646362061205,0.24943049,41490.0,41487.0,0.060308]
["bitfinex","BTCUSD",1646362061411,0.24943049,41489.0,41484.0,0.1]
["bitfinex","BTCUSD",1646362061906,0.24943049,41488.0,41484.0,0.1]
["bitfinex","BTCUSD",1646362062306,0.24943049,41488.0,41481.0,0.1]
["bitfinex","BTCUSD",1646362062506,0.19514222,41485.0,41482.0,0.132667]
["bitfinex","BTCUSD",1646362062904,0.27263854,41484.0,41482.0,0.132667]
["bitfinex","BTCUSD",1646362064548,0.19514222,41485.0,41482.0,0.132667]
["bitfinex","BTCUSD",1646362065149,0.3,41484.0,41482.0,0.120617]
["bitfinex","BTCUSD",1646362065351,0.28,41484.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362066254,0.45941268,41481.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362066452,0.2686407,41481.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362068203,0.2686407,41481.0,41480.0,0.064315]
["bitfinex","BTCUSD",1646362069404,0.2686407,41481.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362070406,0.68918266,41484.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362070606,0.28,41484.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362071006,0.48148933,41484.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362071212,0.28,41484.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362071663,0.72388971,41485.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362072065,0.72388971,41485.0,41480.0,0.062315]
["bitfinex","BTCUSD",1646362072763,0.47445922,41485.0,41480.0,0.062315]
["bitfinex","BTCUSD",1646362073164,0.72388971,41485.0,41480.0,0.062315]
["bitfinex","BTCUSD",1646362073367,0.47445922,41485.0,41480.0,0.062315]
["bitfinex","BTCUSD",1646362073566,0.47445922,41485.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362074665,0.19514222,41485.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362075702,0.47808002,41485.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362075902,0.19514222,41485.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362076102,0.40917357,41487.0,41480.0,0.062315]
["bitfinex","BTCUSD",1646362076306,0.24943049,41487.0,41480.0,0.062315]
["bitfinex","BTCUSD",1646362077503,0.24943049,41487.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362078103,0.24943049,41487.0,41480.0,0.063315]
["bitfinex","BTCUSD",1646362078504,0.40917357,41487.0,41480.0,0.063315]
["bitfinex","BTCUSD",1646362078951,0.24943049,41487.0,41480.0,0.063315]
["bitfinex","BTCUSD",1646362079348,0.24943049,41487.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362079951,0.40917357,41487.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362080150,0.41317357,41487.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362081754,0.16374308,41487.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362081953,0.40917357,41487.0,41480.0,0.060315]
["bitfinex","BTCUSD",1646362082154,0.40917357,41487.0,41480.0,0.063315]
["bitfinex","BTCUSD",1646362082355,0.15974308,41487.0,41485.0,0.060309]
["bitfinex","BTCUSD",1646362082604,0.24943049,41488.0,41485.0,0.04196088]
["bitfinex","BTCUSD",1646362083505,0.15974308,41490.0,41486.0,0.19291991]
["bitfinex","BTCUSD",1646362083506,0.24943049,41489.0,41486.0,0.19291991]
["bitfinex","BTCUSD",1646362084206,0.24943049,41489.0,41486.0,0.19491991]
["bitfinex","BTCUSD",1646362084207,0.19940766,41487.0,41486.0,0.19491991]
["bitfinex","BTCUSD",1646362085508,0.19940766,41487.0,41486.0,0.19291991]
["bitfinex","BTCUSD",1646362086108,0.19940766,41487.0,41486.0,0.19491991]
["bitfinex","BTCUSD",1646362086964,0.45905364,41490.0,41486.0,0.19491991]
["bitfinex","BTCUSD",1646362086965,0.24943049,41488.0,41486.0,0.19491991]
["bitfinex","BTCUSD",1646362087164,0.24943049,41491.0,41486.0,0.54311991]
["bitfinex","BTCUSD",1646362087359,0.29931056,41493.0,41487.0,1.0]
["bitfinex","BTCUSD",1646362087559,0.29931056,41494.0,41487.0,1.0]
["bitfinex","BTCUSD",1646362087960,0.29931056,41494.0,41486.0,0.54111991]
["bitfinex","BTCUSD",1646362088962,0.29931056,41493.0,41486.0,0.24111991]
["bitfinex","BTCUSD",1646362089163,0.19942593,41489.0,41486.0,0.11694456]
["bitfinex","BTCUSD",1646362089564,0.19942593,41488.0,41486.0,0.11694456]
["bitfinex","BTCUSD",1646362089762,0.19942593,41488.0,41487.0,0.3]
["bitfinex","BTCUSD",1646362089961,0.1236,41497.0,41487.0,0.3]
["bitfinex","BTCUSD",1646362089962,0.19942593,41489.0,41487.0,0.3]
["bitfinex","BTCUSD",1646362090400,0.29931056,41493.0,41488.0,0.5]
["bitfinex","BTCUSD",1646362090800,0.29931056,41493.0,41487.0,0.3]
["bitfinex","BTCUSD",1646362091499,0.29931056,41493.0,41486.0,0.06874456]
["bitfinex","BTCUSD",1646362091902,0.29931056,41493.0,41486.0,0.3317441]
["bitfinex","BTCUSD",1646362092099,0.29931056,41493.0,41486.0,0.06874456]
["bitfinex","BTCUSD",1646362093101,0.29931056,41492.0,41487.0,0.27612168]
["bitfinex","BTCUSD",1646362093302,0.29931056,41493.0,41487.0,0.27612168]
["bitfinex","BTCUSD",1646362094077,0.29931056,41492.0,41487.0,0.27612168]
["bitfinex","BTCUSD",1646362094277,0.29931056,41492.0,41486.0,0.06874456]
["bitfinex","BTCUSD",1646362094678,0.29931056,41494.0,41487.0,0.3]
["bitfinex","BTCUSD",1646362094881,0.29916726,41495.0,41487.0,0.3127868]
["bitfinex","BTCUSD",1646362095080,0.1986,41499.0,41487.0,0.3127868]
["bitfinex","BTCUSD",1646362095081,0.29916726,41496.0,41488.0,0.06240834]
["bitfinex","BTCUSD",1646362095279,0.18609889,41499.0,41489.0,1.3]
["bitfinex","BTCUSD",1646362095480,0.1219,41502.0,41490.0,0.3482]
["bitfinex","BTCUSD",1646362095679,0.22266759,41500.0,41496.0,0.21122595]
["bitfinex","BTCUSD",1646362095878,0.4652,41504.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362096080,0.21031008,41505.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362096280,0.11186369,41504.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362097085,0.23924178,41502.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362097280,0.3,41503.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362097479,0.11184622,41502.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362097706,0.21031008,41505.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362097903,0.11184113,41504.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362098102,0.11184113,41504.0,41497.0,0.062288]
["bitfinex","BTCUSD",1646362098302,0.24784243,41502.0,41497.0,0.062288]
["bitfinex","BTCUSD",1646362098503,0.21031008,41505.0,41497.0,0.062288]
["bitfinex","BTCUSD",1646362098703,0.1118433,41504.0,41497.0,0.062288]
["bitfinex","BTCUSD",1646362099105,0.21280282,41502.0,41497.0,0.062288]
["bitfinex","BTCUSD",1646362099304,0.21031008,41505.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362099505,0.24951543,41502.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362099707,0.21031008,41505.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362099904,0.08980906,41504.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362100706,0.3753644,41504.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362100906,0.28555534,41504.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362102447,0.34892972,41503.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646362102649,0.34892972,41503.0,41497.0,0.02710791]
["bitfinex","BTCUSD",1646362103051,0.34892972,41506.0,41497.0,0.02710791]
["bitfinex","BTCUSD",1646362103451,0.34892972,41506.0,41498.0,0.01223065]
["bitfinex","BTCUSD",1646362103650,0.1135,41509.0,41502.0,0.12055]
["bitfinex","BTCUSD",1646362103651,0.41254432,41509.0,41502.0,0.12055]
["bitfinex","BTCUSD",1646362103855,0.1135,41509.0,41508.0,0.20166381]
["bitfinex","BTCUSD",1646362104050,0.29904432,41510.0,41508.0,0.20166381]
["bitfinex","BTCUSD",1646362104653,0.34892972,41512.0,41508.0,0.20166381]
["bitfinex","BTCUSD",1646362106313,0.38719362,41513.0,41508.0,0.20166381]
["bitfinex","BTCUSD",1646362106513,0.38719362,41513.0,41503.0,0.002]
["bitfinex","BTCUSD",1646362106716,0.34892972,41512.0,41503.0,0.002]
["bitfinex","BTCUSD",1646362107517,0.34892972,41512.0,41502.0,0.12055]
["bitfinex","BTCUSD",1646362107713,0.68719362,41513.0,41502.0,0.12055]
["bitfinex","BTCUSD",1646362107714,0.16915301,41509.0,41502.0,0.12055]
["bitfinex","BTCUSD",1646362107913,0.28746721,41506.0,41502.0,0.12055]
["bitfinex","BTCUSD",1646362110158,0.28746721,41506.0,41501.0,0.01330193]
["bitfinex","BTCUSD",1646362110355,0.28746721,41506.0,41498.0,0.220563]
["bitfinex","BTCUSD",1646362111858,0.0971272,41501.0,41498.0,0.120563]
["bitfinex","BTCUSD",1646362112056,0.0971272,41501.0,41493.0,0.1851]
["bitfinex","BTCUSD",1646362112057,0.3,41500.0,41493.0,0.1851]
["bitfinex","BTCUSD",1646362112256,0.3,41500.0,41493.0,0.002]
["bitfinex","BTCUSD",1646362112708,0.26827246,41494.0,41493.0,0.002]
["bitfinex","BTCUSD",1646362112902,0.3,41500.0,41493.0,0.002]
["bitfinex","BTCUSD",1646362112903,0.21390501,41495.0,41493.0,0.002]
["bitfinex","BTCUSD",1646362113503,0.21390501,41495.0,41491.0,0.060306]
["bitfinex","BTCUSD",1646362114308,0.3,41500.0,41491.0,0.060306]
["bitfinex","BTCUSD",1646362115403,0.27557178,41497.0,41494.0,0.060298]
["bitfinex","BTCUSD",1646362115805,0.3,41500.0,41494.0,0.060298]
["bitfinex","BTCUSD",1646362116203,0.18466055,41499.0,41494.0,0.062298]
["bitfinex","BTCUSD",1646362116651,0.3,41500.0,41494.0,0.062298]
["bitfinex","BTCUSD",1646362116849,0.06488978,41498.0,41494.0,0.002]
["bitfinex","BTCUSD",1646362117053,0.3,41500.0,41494.0,0.002]
["bitfinex","BTCUSD",1646362117449,0.3,41500.0,41491.0,0.180903]
["bitfinex","BTCUSD",1646362117854,0.28363203,41496.0,41491.0,0.180903]
["bitfinex","BTCUSD",1646362118053,0.21771858,41498.0,41491.0,0.180903]
["bitfinex","BTCUSD",1646362118252,0.3,41500.0,41491.0,0.183903]
["bitfinex","BTCUSD",1646362119653,0.21419177,41494.0,41491.0,0.183903]
["bitfinex","BTCUSD",1646362120098,0.21419177,41494.0,41491.0,0.180903]
["bitfinex","BTCUSD",1646362120409,0.38036415,41494.0,41491.0,0.183903]
["bitfinex","BTCUSD",1646362121200,0.21419177,41494.0,41491.0,0.183903]
["bitfinex","BTCUSD",1646362121501,0.3,41500.0,41491.0,0.180903]
["bitfinex","BTCUSD",1646362121899,0.16715365,41498.0,41491.0,0.180903]
["bitfinex","BTCUSD",1646362122300,0.19743038,41497.0,41491.0,0.180903]
["bitfinex","BTCUSD",1646362122502,0.19743038,41497.0,41491.0,0.183903]
["bitfinex","BTCUSD",1646362123400,0.19743038,41497.0,41492.0,0.120597]
["bitfinex","BTCUSD",1646362123600,0.28591094,41495.0,41492.0,0.120597]
["bitfinex","BTCUSD",1646362125655,0.19743038,41497.0,41492.0,0.120597]
["bitfinex","BTCUSD",1646362125950,0.19743038,41497.0,41492.0,0.12049874]
["bitfinex","BTCUSD",1646362126150,0.19743038,41497.0,41492.0,0.12349874]
["bitfinex","BTCUSD",1646362126851,0.25390407,41495.0,41492.0,0.12349874]
["bitfinex","BTCUSD",1646362127453,0.25390407,41495.0,41492.0,0.12049874]
["bitfinex","BTCUSD",1646362127704,0.19743038,41497.0,41492.0,0.12049874]
["bitfinex","BTCUSD",1646362128209,0.49743038,41497.0,41492.0,0.12049874]
["bitfinex","BTCUSD",1646362129204,0.79643671,41497.0,41492.0,0.12049874]
["bitfinex","BTCUSD",1646362129403,0.24474427,41495.0,41492.0,0.12049874]
["bitfinex","BTCUSD",1646362131354,0.3,41494.0,41492.0,0.12049874]
["bitfinex","BTCUSD",1646362132157,0.59900633,41494.0,41491.0,0.120597]
["bitfinex","BTCUSD",1646362132357,0.66568833,41493.0,41487.0,0.002]
["bitfinex","BTCUSD",1646362132555,0.29900633,41492.0,41487.0,0.002]
["bitfinex","BTCUSD",1646362133156,0.29900633,41493.0,41487.0,0.002]
["bitfinex","BTCUSD",1646362133358,0.29900633,41493.0,41486.0,0.060315]
["bitfinex","BTCUSD",1646362133757,0.59900633,41494.0,41486.0,0.060315]
["bitfinex","BTCUSD",1646362134357,0.49536449,41494.0,41486.0,0.060315]
["bitfinex","BTCUSD",1646362134658,0.26696502,41490.0,41486.0,0.060315]
["bitfinex","BTCUSD",1646362136098,0.3,41494.0,41486.0,0.060315]
["bitfinex","BTCUSD",1646362136298,0.3,41494.0,41486.0,0.062315]
["bitfinex","BTCUSD",1646362136899,0.0971272,41493.0,41486.0,0.062315]
["bitfinex","BTCUSD",1646362137301,0.27657983,41492.0,41489.0,0.1897054]
["bitfinex","BTCUSD",1646362137501,0.0971272,41493.0,41489.0,0.1897054]
["bitfinex","BTCUSD",1646362138704,0.38352886,41493.0,41489.0,0.1897054]
["bitfinex","BTCUSD",1646362139554,0.0971272,41495.0,41489.0,0.1897054]
["bitfinex","BTCUSD",1646362139954,0.0603076,41496.0,41489.0,0.1897054]
["bitfinex","BTCUSD",1646362140356,0.34874583,41497.0,41489.0,0.1897054]
["bitfinex","BTCUSD",1646362140554,0.34874583,41498.0,41489.0,0.1897054]
["bitfinex","BTCUSD",1646362141064,0.1195,41500.0,41499.0,0.19375882]
["bitfinex","BTCUSD",1646362141456,0.18529452,41508.0,41499.0,0.46287015]
["bitfinex","BTCUSD",1646362141457,0.22951636,41506.0,41499.0,0.46287015]
["bitfinex","BTCUSD",1646362141658,0.18529452,41508.0,41499.0,0.46287015]
["bitfinex","BTCUSD",1646362141659,0.14712445,41507.0,41499.0,0.46287015]
["bitfinex","BTCUSD",1646362141855,0.17765252,41508.0,41499.0,0.46287015]
["bitfinex","BTCUSD",1646362142157,0.0971272,41507.0,41499.0,0.19575882]
["bitfinex","BTCUSD",1646362142355,0.30108266,41507.0,41499.0,0.19575882]
["bitfinex","BTCUSD",1646362143505,0.2520879,41503.0,41499.0,0.19375882]
["bitfinex","BTCUSD",1646362143809,0.30108266,41507.0,41499.0,0.19375882]
["bitfinex","BTCUSD",1646362144005,0.0971272,41507.0,41499.0,0.19375882]
["bitfinex","BTCUSD",1646362144206,0.1574184,41507.0,41499.0,0.19575882]
["bitfinex","BTCUSD",1646362145509,0.1574184,41507.0,41499.0,0.19375882]
["bitfinex","BTCUSD",1646362145708,0.0602912,41507.0,41499.0,0.19375882]
["bitfinex","BTCUSD",1646362146106,0.27238796,41505.0,41499.0,0.19375882]
["bitfinex","BTCUSD",1646362146357,0.27238796,41505.0,41499.0,0.19575882]
["bitfinex","BTCUSD",1646362146758,0.27238796,41505.0,41499.0,0.002]
["bitfinex","BTCUSD",1646362147961,0.27238796,41505.0,41498.0,0.21787655]
["bitfinex","BTCUSD",1646362148159,0.0602912,41507.0,41498.0,0.21787655]
["bitfinex","BTCUSD",1646362149159,0.0971272,41506.0,41498.0,0.15758255]
["bitfinex","BTCUSD",1646362149559,0.0602912,41507.0,41498.0,0.15758255]
["bitfinex","BTCUSD",1646362149958,0.17568284,41504.0,41498.0,0.15758255]
["bitfinex","BTCUSD",1646362150203,0.07411661,41507.0,41498.0,0.15958255]
["bitfinex","BTCUSD",1646362150802,0.24938808,41502.0,41498.0,0.15958255]
["bitfinex","BTCUSD",1646362151402,0.24938808,41502.0,41498.0,0.15758255]
["bitfinex","BTCUSD",1646362152000,0.0971272,41503.0,41498.0,0.15758255]
["bitfinex","BTCUSD",1646362152200,0.0971272,41503.0,41498.0,0.15958255]
["bitfinex","BTCUSD",1646362153000,0.0971272,41503.0,41499.0,0.25859437]
["bitfinex","BTCUSD",1646362153200,0.0971272,41503.0,41498.0,0.15958255]
["bitfinex","BTCUSD",1646362153400,0.07175036,41507.0,41498.0,0.15758255]
["bitfinex","BTCUSD",1646362153602,0.0602912,41507.0,41498.0,0.15758255]
["bitfinex","BTCUSD",1646362153854,0.51765832,41507.0,41498.0,0.15758255]
["bitfinex","BTCUSD",1646362154055,0.3602912,41507.0,41498.0,0.15758255]
["bitfinex","BTCUSD",1646362154654,0.3602912,41507.0,41499.0,0.25791474]
["bitfinex","BTCUSD",1646362155256,0.0602912,41507.0,41499.0,0.25791474]
["bitfinex","BTCUSD",1646362155759,0.0602912,41507.0,41506.0,0.18783791]
["bitfinex","BTCUSD",1646362155959,0.0602912,41507.0,41505.0,0.060283]
["bitfinex","BTCUSD",1646362156160,0.0602912,41507.0,41496.0,0.239464]
["bitfinex","BTCUSD",1646362156161,0.00602829,41504.0,41496.0,0.120564]
["bitfinex","BTCUSD",1646362156358,0.34900141,41498.0,41494.0,0.003]
["bitfinex","BTCUSD",1646362156559,0.29915088,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1646362156763,0.34900141,41498.0,41494.0,0.003]
["bitfinex","BTCUSD",1646362156957,0.34900141,41497.0,41494.0,0.003]
["bitfinex","BTCUSD",1646362157161,0.07296285,41499.0,41494.0,0.003]
["bitfinex","BTCUSD",1646362157162,0.54007812,41496.0,41494.0,0.003]
["bitfinex","BTCUSD",1646362157360,0.19107671,41496.0,41494.0,0.003]
["bitfinex","BTCUSD",1646362157608,0.34900141,41495.0,41487.0,0.15966852]
["bitfinex","BTCUSD",1646362158407,0.22661775,41493.0,41487.0,0.21998052]
["bitfinex","BTCUSD",1646362159409,0.34900141,41495.0,41487.0,0.21998052]
["bitfinex","BTCUSD",1646362160007,0.34900141,41494.0,41487.0,0.21998052]
["bitfinex","BTCUSD",1646362160409,0.34900141,41495.0,41487.0,0.21998052]
["bitfinex","BTCUSD",1646362160809,0.64900141,41495.0,41487.0,0.21998052]
["bitfinex","BTCUSD",1646362161562,0.28784917,41492.0,41487.0,0.060312]
["bitfinex","BTCUSD",1646362162761,0.06031258,41492.0,41487.0,0.060312]
["bitfinex","BTCUSD",1646362162963,0.34900141,41495.0,41487.0,0.060312]
["bitfinex","BTCUSD",1646362163566,0.57175276,41499.0,41487.0,0.060312]
["bitfinex","BTCUSD",1646362163567,0.34900141,41496.0,41487.0,0.060312]
["bitfinex","BTCUSD",1646362163766,0.62503003,41496.0,41488.0,0.28237306]
["bitfinex","BTCUSD",1646362164472,0.34900141,41497.0,41488.0,0.28237306]
["bitfinex","BTCUSD",1646362164666,0.34900141,41496.0,41488.0,0.28237306]
["bitfinex","BTCUSD",1646362164869,0.1241,41499.0,41488.0,0.28237306]
["bitfinex","BTCUSD",1646362164870,0.29912709,41494.0,41488.0,0.28237306]
["bitfinex","BTCUSD",1646362165104,0.34900141,41497.0,41489.0,0.35]
["bitfinex","BTCUSD",1646362165510,0.34900141,41497.0,41494.0,0.27660978]
["bitfinex","BTCUSD",1646362165705,0.34900141,41497.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362166312,0.34900141,41498.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362166510,0.34900141,41499.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362166709,0.59370913,41500.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362167510,0.34900141,41499.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362168309,0.35000141,41499.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362169553,0.34900141,41499.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362170254,0.34900141,41499.0,41495.0,0.062296]
["bitfinex","BTCUSD",1646362170855,0.34900141,41500.0,41495.0,0.062296]
["bitfinex","BTCUSD",1646362171055,0.34900141,41499.0,41495.0,0.062296]
["bitfinex","BTCUSD",1646362171256,0.34900141,41500.0,41495.0,0.062296]
["bitfinex","BTCUSD",1646362171456,0.34900141,41500.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362171855,0.25388137,41497.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362172259,0.34900141,41500.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362173107,0.29909885,41497.0,41495.0,0.060296]
["bitfinex","BTCUSD",1646362173806,0.29909885,41496.0,41493.0,0.120588]
["bitfinex","BTCUSD",1646362174006,0.29909885,41495.0,41493.0,0.120588]
["bitfinex","BTCUSD",1646362174205,0.06030394,41497.0,41493.0,0.120588]
["bitfinex","BTCUSD",1646362174206,0.63625794,41497.0,41493.0,0.120588]
["bitfinex","BTCUSD",1646362174405,0.36240279,41497.0,41493.0,0.120588]
["bitfinex","BTCUSD",1646362174604,0.30209885,41497.0,41493.0,0.120588]
["bitfinex","BTCUSD",1646362175006,0.30209885,41497.0,41494.0,0.060294]
["bitfinex","BTCUSD",1646362175206,0.003,41497.0,41495.0,0.120587]
["bitfinex","BTCUSD",1646362175605,0.29909885,41498.0,41495.0,0.120587]
["bitfinex","BTCUSD",1646362176205,0.29909885,41498.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362176694,0.34900141,41500.0,41498.0,0.95]
["bitfinex","BTCUSD",1646362177087,0.29907993,41500.0,41498.0,0.95]
["bitfinex","BTCUSD",1646362177286,0.00602829,41504.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362178284,0.00602829,41504.0,41497.0,0.17012056]
["bitfinex","BTCUSD",1646362179284,0.26082822,41504.0,41497.0,0.17012056]
["bitfinex","BTCUSD",1646362180307,0.26082822,41504.0,41497.0,0.17212056]
["bitfinex","BTCUSD",1646362180710,0.00602829,41504.0,41497.0,0.17212056]
["bitfinex","BTCUSD",1646362181509,0.00602829,41504.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362183511,0.3400297,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362186362,0.3400297,41505.0,41497.0,0.17112056]
["bitfinex","BTCUSD",1646362187708,0.3400297,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362188304,0.3400297,41505.0,41497.0,0.17112056]
["bitfinex","BTCUSD",1646362188905,0.41718623,41507.0,41497.0,0.17112056]
["bitfinex","BTCUSD",1646362189106,0.0249219,41506.0,41497.0,0.17112056]
["bitfinex","BTCUSD",1646362189505,0.0249219,41506.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362190509,0.34890958,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362193059,0.53110676,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362194459,0.34890958,41504.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362195307,0.53110676,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362195914,0.83110676,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362196213,0.53110676,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362196411,0.67887415,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362196612,0.53110676,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362196811,0.34890958,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362198012,0.34890958,41504.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362198218,0.50574388,41505.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362198413,0.41718623,41507.0,41497.0,0.16812056]
["bitfinex","BTCUSD",1646362198414,0.34890958,41506.0,41497.0,0.17212056]
["bitfinex","BTCUSD",1646362198614,0.34890958,41506.0,41505.0,0.0999]
["bitfinex","BTCUSD",1646362199161,0.34890958,41506.0,41502.0,0.120567]
["bitfinex","BTCUSD",1646362200465,0.34890958,41506.0,41502.0,0.123567]
["bitfinex","BTCUSD",1646362200765,0.49667697,41507.0,41502.0,0.123567]
["bitfinex","BTCUSD",1646362200961,0.34890958,41507.0,41502.0,0.123567]
["bitfinex","BTCUSD",1646362201563,0.34890958,41507.0,41502.0,0.120567]
["bitfinex","BTCUSD",1646362202164,0.20481481,41506.0,41502.0,0.120567]
["bitfinex","BTCUSD",1646362202363,0.34890958,41507.0,41504.0,0.18620762]
["bitfinex","BTCUSD",1646362203208,0.34890958,41508.0,41505.0,0.060274]
["bitfinex","BTCUSD",1646362204410,0.23025548,41512.0,41505.0,0.062274]
["bitfinex","BTCUSD",1646362205709,0.23025548,41512.0,41505.0,0.060274]
["bitfinex","BTCUSD",1646362206377,0.23025548,41512.0,41505.0,0.062274]
["bitfinex","BTCUSD",1646362206980,0.23025548,41512.0,41505.0,0.06218618]
["bitfinex","BTCUSD",1646362207676,0.23025548,41512.0,41505.0,0.06018618]
["bitfinex","BTCUSD",1646362208880,0.05,41514.0,41505.0,0.06218618]
["bitfinex","BTCUSD",1646362209078,0.18087819,41515.0,41505.0,0.06218618]
["bitfinex","BTCUSD",1646362209481,0.18087819,41515.0,41505.0,0.36218618]
["bitfinex","BTCUSD",1646362209782,0.36637083,41516.0,41505.0,0.36218618]
["bitfinex","BTCUSD",1646362209981,0.22039178,41514.0,41505.0,0.36218618]
["bitfinex","BTCUSD",1646362210407,0.36637083,41516.0,41505.0,0.36218618]
["bitfinex","BTCUSD",1646362210608,0.21107295,41515.0,41505.0,0.36218618]
["bitfinex","BTCUSD",1646362211010,0.1186,41516.0,41505.0,0.36218618]
["bitfinex","BTCUSD",1646362211411,0.21824795,41511.0,41505.0,0.36218618]
["bitfinex","BTCUSD",1646362211609,0.17854676,41510.0,41505.0,0.06018618]
["bitfinex","BTCUSD",1646362211814,0.17854676,41510.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362212408,0.17954676,41510.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362212908,0.28762516,41508.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362213110,0.35265549,41510.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362213310,0.17954676,41510.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362213709,0.17854676,41510.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362214158,0.3452107,41510.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362214360,0.17854676,41510.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362214561,0.17954676,41510.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362216362,0.24212254,41506.0,41502.0,0.1156]
["bitfinex","BTCUSD",1646362216563,0.17854676,41510.0,41501.0,0.1371713]
["bitfinex","BTCUSD",1646362218514,0.15534998,41503.0,41501.0,0.1371713]
["bitfinex","BTCUSD",1646362224459,0.15534998,41503.0,41501.0,0.1401713]
["bitfinex","BTCUSD",1646362224861,0.39856666,41509.0,41501.0,0.1401713]
["bitfinex","BTCUSD",1646362225108,0.007642,41513.0,41501.0,0.1401713]
["bitfinex","BTCUSD",1646362225109,0.59656763,41510.0,41501.0,0.1401713]
["bitfinex","BTCUSD",1646362225307,0.19800097,41510.0,41501.0,0.1401713]
["bitfinex","BTCUSD",1646362225508,0.22645303,41507.0,41501.0,0.1401713]
["bitfinex","BTCUSD",1646362225907,0.396501,41507.0,41501.0,0.1371713]
["bitfinex","BTCUSD",1646362226309,0.17004797,41507.0,41501.0,0.1371713]
["bitfinex","BTCUSD",1646362226512,0.17004797,41507.0,41501.0,0.1391713]
["bitfinex","BTCUSD",1646362227809,0.17004797,41507.0,41501.0,0.1371713]
["bitfinex","BTCUSD",1646362228411,0.06911332,41505.0,41501.0,0.122553]
["bitfinex","BTCUSD",1646362228612,0.02493431,41504.0,41501.0,0.122553]
["bitfinex","BTCUSD",1646362229760,0.02493431,41504.0,41501.0,0.120553]
["bitfinex","BTCUSD",1646362230559,0.02493431,41504.0,41501.0,0.121553]
["bitfinex","BTCUSD",1646362231159,0.02493431,41504.0,41501.0,0.12148376]
["bitfinex","BTCUSD",1646362231561,0.02493431,41504.0,41495.0,0.180844]
["bitfinex","BTCUSD",1646362231562,1.3,41503.0,41495.0,0.180844]
["bitfinex","BTCUSD",1646362231773,1.3,41503.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362231774,0.34908532,41496.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362231962,0.71579971,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362232163,0.43598773,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362232627,0.59266907,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362232830,0.89266907,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362233024,0.52598707,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362233426,0.45668134,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362233829,0.64899463,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362234028,0.45668134,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362234829,0.15668134,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362235029,0.34901205,41493.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362235433,0.0648251,41494.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362235434,0.29908832,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362236460,0.30108832,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362237069,0.002,41492.0,41491.0,0.4151]
["bitfinex","BTCUSD",1646362237262,0.002,41492.0,41491.0,0.4149305]
["bitfinex","BTCUSD",1646362237460,0.34901205,41497.0,41491.0,0.4149305]
["bitfinex","BTCUSD",1646362237662,0.34901205,41498.0,41490.0,0.12061]
["bitfinex","BTCUSD",1646362237861,0.58220354,41498.0,41491.0,0.16676588]
["bitfinex","BTCUSD",1646362239962,0.3,41497.0,41490.0,0.060308]
["bitfinex","BTCUSD",1646362241614,0.3,41497.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362241816,0.3,41497.0,41491.0,0.060308]
["bitfinex","BTCUSD",1646362242320,0.3,41497.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362242516,0.302,41497.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362243717,0.3,41497.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362244567,0.3,41497.0,41489.0,0.122617]
["bitfinex","BTCUSD",1646362245669,0.26209816,41496.0,41489.0,0.122617]
["bitfinex","BTCUSD",1646362245868,0.26209816,41496.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362246571,0.26509816,41496.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362247619,0.19012836,41495.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362247816,0.29963758,41494.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362248416,0.3,41497.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362248619,0.001,41494.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362249620,0.28114017,41496.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362250224,0.3,41497.0,41491.0,0.060304]
["bitfinex","BTCUSD",1646362250719,0.1,41499.0,41491.0,0.060304]
["bitfinex","BTCUSD",1646362250921,0.1185,41501.0,41492.0,0.3]
["bitfinex","BTCUSD",1646362251126,0.1185,41501.0,41496.0,0.22845782]
["bitfinex","BTCUSD",1646362251127,0.002,41501.0,41496.0,0.22845782]
["bitfinex","BTCUSD",1646362251370,0.002,41501.0,41492.0,0.3]
["bitfinex","BTCUSD",1646362251764,0.23839828,41503.0,41492.0,0.3]
["bitfinex","BTCUSD",1646362252363,0.23839828,41503.0,41492.0,0.55778668]
["bitfinex","BTCUSD",1646362253366,0.23839828,41503.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362254569,0.07054138,41502.0,41498.0,0.062295]
["bitfinex","BTCUSD",1646362254967,0.366682,41500.0,41498.0,0.062295]
["bitfinex","BTCUSD",1646362255217,0.366682,41501.0,41498.0,0.062295]
["bitfinex","BTCUSD",1646362255619,0.07054138,41502.0,41498.0,0.062295]
["bitfinex","BTCUSD",1646362255817,0.366682,41501.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362256018,0.07054138,41502.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362256222,0.366682,41501.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362256618,0.366682,41501.0,41498.0,0.061295]
["bitfinex","BTCUSD",1646362257019,0.07054138,41502.0,41498.0,0.061295]
["bitfinex","BTCUSD",1646362257419,0.366682,41500.0,41498.0,0.061295]
["bitfinex","BTCUSD",1646362257620,0.366682,41501.0,41498.0,0.061295]
["bitfinex","BTCUSD",1646362257818,0.366682,41501.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362258022,0.366682,41500.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362258218,0.366682,41502.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362258621,0.002,41501.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362259958,0.366682,41502.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362260158,0.23839828,41503.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362260360,0.366682,41502.0,41498.0,0.060295]
["bitfinex","BTCUSD",1646362260564,0.366682,41502.0,41498.0,0.061295]
["bitfinex","BTCUSD",1646362261862,0.366682,41502.0,41491.0,0.1176]
["bitfinex","BTCUSD",1646362262709,0.20172623,41497.0,41491.0,0.1176]
["bitfinex","BTCUSD",1646362262915,0.20172623,41497.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362263120,0.002,41502.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362263313,0.366682,41501.0,41491.0,0.060308]
["bitfinex","BTCUSD",1646362263910,0.5592667,41503.0,41491.0,0.060308]
["bitfinex","BTCUSD",1646362264111,0.17482396,41499.0,41491.0,0.060308]
["bitfinex","BTCUSD",1646362264510,0.34892392,41497.0,41491.0,0.060308]
["bitfinex","BTCUSD",1646362264713,0.34892392,41497.0,41491.0,0.062308]
["bitfinex","BTCUSD",1646362265912,0.34892392,41496.0,41491.0,0.060308]
["bitfinex","BTCUSD",1646362266573,0.34892392,41496.0,41491.0,0.062308]
["bitfinex","BTCUSD",1646362266773,0.001,41501.0,41491.0,0.062308]
["bitfinex","BTCUSD",1646362266774,0.34892392,41497.0,41491.0,0.062308]
["bitfinex","BTCUSD",1646362267573,0.34892392,41498.0,41491.0,0.062308]
["bitfinex","BTCUSD",1646362267875,0.34892392,41497.0,41491.0,0.060308]
["bitfinex","BTCUSD",1646362268074,0.34892392,41496.0,41491.0,0.060308]
["bitfinex","BTCUSD",1646362268876,0.34892392,41496.0,41492.0,0.060301]
["bitfinex","BTCUSD",1646362269778,7.113e-05,41492.0,41491.0,0.060308]
["bitfinex","BTCUSD",1646362269979,7.113e-05,41492.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362270617,7.113e-05,41492.0,41491.0,0.002]
["bitfinex","BTCUSD",1646362271819,7.113e-05,41492.0,41489.0,0.120617]
["bitfinex","BTCUSD",1646362272219,7.113e-05,41492.0,41490.0,0.060308]
["bitfinex","BTCUSD",1646362273323,7.113e-05,41492.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362273969,7.113e-05,41492.0,41490.0,0.420609]
["bitfinex","BTCUSD",1646362274268,0.34892392,41496.0,41491.0,0.7]
["bitfinex","BTCUSD",1646362274465,0.34892392,41496.0,41490.0,0.420609]
["bitfinex","BTCUSD",1646362274665,0.34892392,41496.0,41490.0,0.123609]
["bitfinex","BTCUSD",1646362275468,0.34892392,41496.0,41490.0,0.36096046]
["bitfinex","BTCUSD",1646362275870,0.34892392,41496.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362276667,0.35192392,41496.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362276868,0.34892392,41495.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362278720,0.34892392,41495.0,41490.0,0.122609]
["bitfinex","BTCUSD",1646362279521,0.16076057,41498.0,41490.0,0.122609]
["bitfinex","BTCUSD",1646362279522,0.34892392,41494.0,41490.0,0.122609]
["bitfinex","BTCUSD",1646362279922,0.14786211,41501.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362280122,0.24786211,41501.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362280323,0.34907835,41494.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362280623,0.25086211,41501.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362280823,0.103,41501.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362281866,0.1,41501.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362282566,0.1,41501.0,41490.0,0.122609]
["bitfinex","BTCUSD",1646362282768,0.26056211,41503.0,41490.0,0.122609]
["bitfinex","BTCUSD",1646362283169,0.2127,41503.0,41490.0,0.122609]
["bitfinex","BTCUSD",1646362283369,0.27803441,41502.0,41490.0,0.122609]
["bitfinex","BTCUSD",1646362283768,0.22686829,41499.0,41490.0,0.122609]
["bitfinex","BTCUSD",1646362283968,0.22686829,41499.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362284769,0.22686829,41499.0,41490.0,0.123609]
["bitfinex","BTCUSD",1646362285813,0.22686829,41499.0,41490.0,0.120609]
["bitfinex","BTCUSD",1646362286414,0.22686829,41499.0,41490.0,0.12024658]
["bitfinex","BTCUSD",1646362286615,0.20634754,41491.0,41490.0,0.063301]
["bitfinex","BTCUSD",1646362287915,0.20634754,41491.0,41490.0,0.060301]
["bitfinex","BTCUSD",1646362288720,0.20634754,41491.0,41490.0,0.063301]
["bitfinex","BTCUSD",1646362289368,0.43965568,41499.0,41490.0,0.063301]
["bitfinex","BTCUSD",1646362289767,0.21278739,41499.0,41490.0,0.063301]
["bitfinex","BTCUSD",1646362289971,0.83246596,41502.0,41490.0,0.060301]
["bitfinex","BTCUSD",1646362290171,0.1,41501.0,41490.0,0.060301]
["bitfinex","BTCUSD",1646362290369,0.19433166,41498.0,41490.0,0.060301]
["bitfinex","BTCUSD",1646362290770,0.19433166,41498.0,41490.0,0.062301]
["bitfinex","BTCUSD",1646362291872,0.19433166,41498.0,41490.0,0.060301]
["bitfinex","BTCUSD",1646362292733,0.19433166,41498.0,41490.0,0.063301]
["bitfinex","BTCUSD",1646362293937,0.19433166,41498.0,41490.0,0.060301]
["bitfinex","BTCUSD",1646362294734,0.3,41500.0,41490.0,0.063301]
["bitfinex","BTCUSD",1646362294936,0.15553511,41502.0,41490.0,0.063301]
["bitfinex","BTCUSD",1646362295137,0.14786211,41502.0,41490.0,0.063301]
["bitfinex","BTCUSD",1646362295339,0.1137,41503.0,41490.0,0.063301]
["bitfinex","BTCUSD",1646362295736,0.1137,41503.0,41497.0,0.20999775]
["bitfinex","BTCUSD",1646362295937,0.28191301,41502.0,41499.0,0.060294]
["bitfinex","BTCUSD",1646362296367,0.28191301,41502.0,41498.0,0.180882]
["bitfinex","BTCUSD",1646362296763,0.28291301,41502.0,41498.0,0.180882]
["bitfinex","BTCUSD",1646362297464,0.28291301,41502.0,41498.0,0.120587]
["bitfinex","BTCUSD",1646362297663,0.366682,41501.0,41498.0,0.120587]
["bitfinex","BTCUSD",1646362297864,0.28291301,41502.0,41498.0,0.120587]
["bitfinex","BTCUSD",1646362298164,0.28191301,41502.0,41498.0,0.120587]
["bitfinex","BTCUSD",1646362298765,0.28191301,41502.0,41498.0,0.121587]
["bitfinex","BTCUSD",1646362298965,0.28191301,41502.0,41498.0,0.001]
["bitfinex","BTCUSD",1646362299865,0.28191301,41502.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362300720,0.28191301,41502.0,41497.0,0.121594]
["bitfinex","BTCUSD",1646362302015,0.366682,41501.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362302215,0.28191301,41502.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362302416,0.42977512,41502.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362302617,0.368682,41501.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362302816,0.46146326,41500.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362303518,0.3,41500.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362304076,0.42977512,41502.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362304381,0.47827577,41502.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362304577,0.28191301,41502.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362304877,0.28191301,41502.0,41497.0,0.121594]
["bitfinex","BTCUSD",1646362306280,0.28191301,41502.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362306681,0.44786211,41503.0,41497.0,0.121594]
["bitfinex","BTCUSD",1646362307081,0.54642877,41505.0,41497.0,0.121594]
["bitfinex","BTCUSD",1646362307282,0.366682,41503.0,41497.0,0.121594]
["bitfinex","BTCUSD",1646362307716,0.24786211,41504.0,41497.0,0.121594]
["bitfinex","BTCUSD",1646362307917,0.1,41504.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362308115,0.366682,41503.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362308316,0.3,41504.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362308518,0.1,41503.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362309120,0.25836289,41500.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362309317,0.1,41503.0,41497.0,0.120594]
["bitfinex","BTCUSD",1646362309521,0.1,41503.0,41498.0,0.060294]
["bitfinex","BTCUSD",1646362310218,0.79856666,41505.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362310419,0.91311077,41504.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362310618,0.39856666,41504.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362310820,0.101,41503.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362311019,0.366682,41502.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362311221,0.26123302,41501.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362311866,0.366682,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362312071,0.26123302,41501.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362312467,0.14786211,41502.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362312666,0.369682,41501.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362312867,0.366682,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362313567,0.59160526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362313768,0.22492326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362314168,0.59160526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362314770,0.22992326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362314968,0.59660526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362315226,0.52992326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362315431,0.89660526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362315622,0.52992326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362315822,0.89660526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362316122,0.52492326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362316724,0.89660526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362317022,0.67778537,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362317422,0.52992326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362317622,0.67778537,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362317823,0.89660526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362318023,0.52492326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362318222,1.03946737,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362318425,0.71061861,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362318622,1.03946737,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362318885,0.67578537,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362319086,0.89460526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362319287,0.52792326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362319485,0.89460526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362320087,0.89160526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362320686,0.89460526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362321087,0.52792326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362321286,0.89460526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362321490,0.52792326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362321689,0.89460526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362322492,0.52792326,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362322738,0.89460526,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362323238,1.04246737,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362324040,1.03946737,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362324939,1.04446737,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362326042,1.03946737,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362326870,1.04446737,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362328070,1.03946737,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362328872,1.04446737,41500.0,41499.0,0.120594]
["bitfinex","BTCUSD",1646362330158,1.04446737,41500.0,41492.0,0.1206]
["bitfinex","BTCUSD",1646362330160,0.06081182,41498.0,41492.0,0.1206]
["bitfinex","BTCUSD",1646362330361,0.3989797,41495.0,41492.0,0.1206]
["bitfinex","BTCUSD",1646362330655,0.714882,41494.0,41492.0,0.1206]
["bitfinex","BTCUSD",1646362330953,0.366682,41492.0,41490.0,0.06032]
["bitfinex","BTCUSD",1646362331153,1.11388346,41491.0,41490.0,0.06032]
["bitfinex","BTCUSD",1646362331355,0.81388346,41491.0,41490.0,0.06032]
["bitfinex","BTCUSD",1646362331556,0.514882,41491.0,41490.0,0.06032]
["bitfinex","BTCUSD",1646362331754,0.66274411,41491.0,41490.0,0.06032]
["bitfinex","BTCUSD",1646362332154,0.514882,41491.0,41490.0,0.06032]
["bitfinex","BTCUSD",1646362332357,0.66274411,41491.0,41490.0,0.06032]
["bitfinex","BTCUSD",1646362333755,0.96274411,41491.0,41490.0,0.06032]
["bitfinex","BTCUSD",1646362334773,0.366682,41490.0,41476.0,0.241201]
["bitfinex","BTCUSD",1646362334975,0.366682,41490.0,41473.0,0.241286]
["bitfinex","BTCUSD",1646362334976,1.1441952,41482.0,41473.0,0.241286]
["bitfinex","BTCUSD",1646362335172,0.43980611,41481.0,41475.0,0.060341]
["bitfinex","BTCUSD",1646362335374,0.68766983,41481.0,41475.0,0.060341]
["bitfinex","BTCUSD",1646362335571,0.68766983,41481.0,41477.0,0.01281975]
["bitfinex","BTCUSD",1646362335572,0.86384124,41481.0,41477.0,0.01281975]
["bitfinex","BTCUSD",1646362335771,0.86384124,41481.0,41479.0,0.060346]
["bitfinex","BTCUSD",1646362336171,0.86384124,41481.0,41475.0,0.060341]
["bitfinex","BTCUSD",1646362336172,0.98766802,41481.0,41475.0,0.060341]
["bitfinex","BTCUSD",1646362336374,0.34893815,41479.0,41476.0,0.01214282]
["bitfinex","BTCUSD",1646362336570,0.414882,41478.0,41476.0,0.01371332]
["bitfinex","BTCUSD",1646362337371,0.052886,41478.0,41477.0,0.07241565]
["bitfinex","BTCUSD",1646362337623,0.052886,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362338823,0.054886,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362339023,0.366709,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362340927,0.368709,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362341672,0.006675,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362342673,0.004675,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362342874,0.4482,41481.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362343078,0.366709,41480.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362343274,0.1,41479.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362343474,0.004687,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362344073,0.36671,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362344973,0.004697,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362347021,0.006697,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362347419,0.289893,41478.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362348019,0.1,41481.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362348867,0.0357668,41482.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362352917,0.0377668,41482.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362354221,0.0357668,41482.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362354920,0.0417668,41482.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362355326,0.24786211,41485.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362355522,0.1,41485.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362355722,0.03551022,41485.0,41477.0,0.060345]
["bitfinex","BTCUSD",1646362355923,0.03551022,41485.0,41479.0,0.28800211]
["bitfinex","BTCUSD",1646362356126,0.03551022,41485.0,41481.0,0.17295301]
["bitfinex","BTCUSD",1646362356389,0.03551022,41485.0,41481.0,0.29361301]
["bitfinex","BTCUSD",1646362357287,0.03551022,41485.0,41482.0,0.06033]
["bitfinex","BTCUSD",1646362357484,0.03551022,41485.0,41483.0,0.060328]
["bitfinex","BTCUSD",1646362357686,0.03551022,41485.0,41483.0,0.05429521]
["bitfinex","BTCUSD",1646362359489,0.03551022,41485.0,41482.0,0.06033]
["bitfinex","BTCUSD",1646362360112,0.03551022,41485.0,41481.0,0.12066]
["bitfinex","BTCUSD",1646362362019,0.03551022,41485.0,41480.0,0.120662]
["bitfinex","BTCUSD",1646362363420,0.18337233,41485.0,41480.0,0.120662]
["bitfinex","BTCUSD",1646362363878,0.53231048,41485.0,41480.0,0.120662]
["bitfinex","BTCUSD",1646362364076,0.38444837,41485.0,41480.0,0.120662]
["bitfinex","BTCUSD",1646362364276,0.1,41484.0,41480.0,0.120662]
["bitfinex","BTCUSD",1646362366277,0.48444837,41485.0,41480.0,0.120662]
["bitfinex","BTCUSD",1646362366878,0.48444837,41485.0,41476.0,0.23645218]
["bitfinex","BTCUSD",1646362367082,0.34893815,41483.0,41474.0,0.174044]
["bitfinex","BTCUSD",1646362367281,0.1,41482.0,41474.0,0.174044]
["bitfinex","BTCUSD",1646362367629,0.06034685,41481.0,41474.0,0.174044]
["bitfinex","BTCUSD",1646362367827,0.409285,41481.0,41474.0,0.060344]
["bitfinex","BTCUSD",1646362368028,0.409285,41481.0,41474.0,0.28511187]
["bitfinex","BTCUSD",1646362368429,0.409285,41481.0,41474.0,0.060344]
["bitfinex","BTCUSD",1646362369035,0.06034685,41481.0,41474.0,0.060344]
["bitfinex","BTCUSD",1646362370733,0.409285,41481.0,41474.0,0.060344]
["bitfinex","BTCUSD",1646362372369,0.26768011,41476.0,41474.0,0.060344]
["bitfinex","BTCUSD",1646362372673,0.26768011,41476.0,41470.0,0.32706859]
["bitfinex","BTCUSD",1646362372674,0.45575393,41476.0,41470.0,0.120686]
["bitfinex","BTCUSD",1646362372873,0.0482,41475.0,41470.0,0.120686]
["bitfinex","BTCUSD",1646362373572,0.39713815,41475.0,41470.0,0.120686]
["bitfinex","BTCUSD",1646362373772,0.0482,41475.0,41474.0,0.25933011]
["bitfinex","BTCUSD",1646362373974,0.39713815,41475.0,41470.0,0.120686]
["bitfinex","BTCUSD",1646362374374,0.0482,41475.0,41470.0,0.120686]
["bitfinex","BTCUSD",1646362374575,0.34893815,41474.0,41470.0,0.120686]
["bitfinex","BTCUSD",1646362374776,0.39713815,41474.0,41470.0,0.120686]
["bitfinex","BTCUSD",1646362374976,0.39713815,41474.0,41472.0,0.27364539]
["bitfinex","BTCUSD",1646362375220,0.34893815,41473.0,41470.0,0.121686]
["bitfinex","BTCUSD",1646362375422,0.29921574,41471.0,41470.0,0.121686]
["bitfinex","BTCUSD",1646362376220,0.29921574,41471.0,41470.0,0.120686]
["bitfinex","BTCUSD",1646362376420,0.29921574,41471.0,41470.0,0.36320004]
["bitfinex","BTCUSD",1646362376824,0.34893815,41473.0,41470.0,0.36320004]
["bitfinex","BTCUSD",1646362377021,0.34893815,41473.0,41470.0,0.36520004]
["bitfinex","BTCUSD",1646362378226,0.34893815,41473.0,41470.0,0.36320004]
["bitfinex","BTCUSD",1646362378424,0.34893815,41474.0,41470.0,0.36320004]
["bitfinex","BTCUSD",1646362378872,0.34893815,41474.0,41470.0,0.36420004]
["bitfinex","BTCUSD",1646362379474,0.34893815,41473.0,41470.0,0.36420004]
["bitfinex","BTCUSD",1646362380072,0.34893815,41473.0,41470.0,0.42454104]
["bitfinex","BTCUSD",1646362380273,0.34893815,41473.0,41470.0,0.42354104]
["bitfinex","BTCUSD",1646362380872,0.34893815,41473.0,41470.0,0.42454104]
["bitfinex","BTCUSD",1646362382275,0.34893815,41473.0,41470.0,0.42354104]
["bitfinex","BTCUSD",1646362382722,0.34893815,41473.0,41471.0,0.12069]
["bitfinex","BTCUSD",1646362388169,0.02716706,41472.0,41471.0,0.12069]
["bitfinex","BTCUSD",1646362388569,0.34911956,41472.0,41471.0,0.12069]
["bitfinex","BTCUSD",1646362389771,0.02690143,41472.0,41471.0,0.12069]
["bitfinex","BTCUSD",1646362389977,0.0482,41472.0,41471.0,0.12069]
["bitfinex","BTCUSD",1646362390247,0.0482,41472.0,41466.0,0.001]
["bitfinex","BTCUSD",1646362390248,0.88285283,41469.0,41466.0,0.001]
["bitfinex","BTCUSD",1646362390441,2.28919116,41467.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362390637,0.34905583,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362390835,0.11985346,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362391232,0.42597848,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362391431,0.57384059,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362391631,0.26771557,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362392035,0.42597848,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362392234,0.45432502,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362392637,0.47926031,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362393334,0.45432502,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362394872,0.1482,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362395073,0.0482,41465.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362395674,0.29371494,41469.0,41464.0,0.44208381]
["bitfinex","BTCUSD",1646362395877,0.29371494,41469.0,41466.0,0.21111727]
["bitfinex","BTCUSD",1646362396074,0.14585283,41469.0,41466.0,0.21111727]
["bitfinex","BTCUSD",1646362396274,0.30566024,41476.0,41466.0,0.21111727]
["bitfinex","BTCUSD",1646362396475,0.02492076,41475.0,41472.0,0.060342]
["bitfinex","BTCUSD",1646362396676,0.45352235,41479.0,41472.0,0.120684]
["bitfinex","BTCUSD",1646362396875,0.02492008,41478.0,41472.0,0.120684]
["bitfinex","BTCUSD",1646362397078,0.02492008,41479.0,41473.0,0.2511413]
["bitfinex","BTCUSD",1646362397275,0.02492008,41478.0,41473.0,0.2511413]
["bitfinex","BTCUSD",1646362397475,0.02492008,41477.0,41473.0,0.2511413]
["bitfinex","BTCUSD",1646362397725,0.02492008,41476.0,41472.0,0.120684]
["bitfinex","BTCUSD",1646362397927,0.34886405,41475.0,41472.0,0.120684]
["bitfinex","BTCUSD",1646362399323,0.34886405,41474.0,41472.0,0.120684]
["bitfinex","BTCUSD",1646362399525,0.34886405,41473.0,41471.0,0.120684]
["bitfinex","BTCUSD",1646362400125,0.63862193,41473.0,41471.0,0.120684]
["bitfinex","BTCUSD",1646362400323,0.01314807,41474.0,41471.0,0.120684]
["bitfinex","BTCUSD",1646362401135,0.01314807,41474.0,41467.0,0.001]
["bitfinex","BTCUSD",1646362401971,0.0502226,41474.0,41468.0,0.21905478]
["bitfinex","BTCUSD",1646362402175,0.0502226,41474.0,41468.0,0.27940378]
["bitfinex","BTCUSD",1646362402975,0.03707453,41474.0,41468.0,0.27940378]
["bitfinex","BTCUSD",1646362403976,0.10968169,41475.0,41468.0,0.27940378]
["bitfinex","BTCUSD",1646362404178,0.1,41475.0,41468.0,0.27940378]
["bitfinex","BTCUSD",1646362404575,0.004,41474.0,41468.0,0.27940378]
["bitfinex","BTCUSD",1646362405225,0.34889149,41473.0,41468.0,0.27940378]
["bitfinex","BTCUSD",1646362405730,0.34889149,41472.0,41468.0,0.27940378]
["bitfinex","BTCUSD",1646362406224,0.34889149,41472.0,41468.0,0.28140378]
["bitfinex","BTCUSD",1646362407026,0.35089149,41472.0,41471.0,0.16003769]
["bitfinex","BTCUSD",1646362407226,0.30407246,41476.0,41471.0,0.14403393]
["bitfinex","BTCUSD",1646362407425,0.12492342,41475.0,41471.0,0.14403393]
["bitfinex","BTCUSD",1646362407626,0.02492342,41474.0,41471.0,0.14403393]
["bitfinex","BTCUSD",1646362408025,0.02492342,41474.0,41468.0,0.060349]
["bitfinex","BTCUSD",1646362408626,0.1,41475.0,41469.0,0.01344635]
["bitfinex","BTCUSD",1646362408885,0.1,41475.0,41470.0,0.25094442]
["bitfinex","BTCUSD",1646362409081,0.30407246,41476.0,41470.0,0.01451489]
["bitfinex","BTCUSD",1646362409280,0.30407246,41476.0,41472.0,0.01286]
["bitfinex","BTCUSD",1646362409485,0.30407246,41476.0,41473.0,0.01264585]
["bitfinex","BTCUSD",1646362409681,0.30407246,41476.0,41470.0,0.13229276]
["bitfinex","BTCUSD",1646362409682,0.42242614,41476.0,41470.0,0.13229276]
["bitfinex","BTCUSD",1646362409880,1.15942614,41476.0,41470.0,0.13229276]
["bitfinex","BTCUSD",1646362410287,0.35227246,41476.0,41472.0,0.01195857]
["bitfinex","BTCUSD",1646362410483,0.35227246,41476.0,41473.0,0.0147171]
["bitfinex","BTCUSD",1646362410681,0.4015394,41478.0,41474.0,0.12068]
["bitfinex","BTCUSD",1646362410883,0.01205,41477.0,41474.0,0.12068]
["bitfinex","BTCUSD",1646362411282,0.0515394,41478.0,41474.0,0.12068]
["bitfinex","BTCUSD",1646362411483,0.8852,41480.0,41474.0,0.12068]
["bitfinex","BTCUSD",1646362411884,0.8852,41480.0,41474.0,0.13121654]
["bitfinex","BTCUSD",1646362412087,0.8852,41480.0,41476.0,0.21549103]
["bitfinex","BTCUSD",1646362412624,0.8852,41480.0,41477.0,0.01161395]
["bitfinex","BTCUSD",1646362413523,0.8902,41480.0,41477.0,0.01161395]
["bitfinex","BTCUSD",1646362414725,0.8852,41480.0,41477.0,0.01161395]
["bitfinex","BTCUSD",1646362415324,0.7852,41480.0,41477.0,0.01161395]
["bitfinex","BTCUSD",1646362415525,0.7902,41480.0,41477.0,0.01161395]
["bitfinex","BTCUSD",1646362416773,0.7852,41480.0,41477.0,0.01161395]
["bitfinex","BTCUSD",1646362417373,0.39881627,41479.0,41477.0,0.01161395]
["bitfinex","BTCUSD",1646362417580,0.06034548,41482.0,41478.0,1.37053636]
["bitfinex","BTCUSD",1646362417581,0.39881627,41482.0,41478.0,1.37053636]
["bitfinex","BTCUSD",1646362417783,0.17341754,41487.0,41479.0,0.01313294]
["bitfinex","BTCUSD",1646362417784,0.57223381,41487.0,41479.0,0.01313294]
["bitfinex","BTCUSD",1646362418076,0.24103491,41495.0,41480.0,0.01338343]
["bitfinex","BTCUSD",1646362418275,0.20887158,41495.0,41484.0,0.241263]
["bitfinex","BTCUSD",1646362418475,0.06525632,41491.0,41486.0,0.01463357]
["bitfinex","BTCUSD",1646362418674,0.06525632,41491.0,41484.0,0.241263]
["bitfinex","BTCUSD",1646362418675,1.04179522,41490.0,41484.0,0.241263]
["bitfinex","BTCUSD",1646362418879,1.04179522,41490.0,41484.0,0.120629]
["bitfinex","BTCUSD",1646362419174,1.06679522,41490.0,41484.0,0.120629]
["bitfinex","BTCUSD",1646362419375,1.06679522,41490.0,41484.0,0.37107393]
["bitfinex","BTCUSD",1646362419574,0.737,41489.0,41484.0,0.120629]
["bitfinex","BTCUSD",1646362419774,0.837,41489.0,41484.0,0.120629]
["bitfinex","BTCUSD",1646362420428,0.81195714,41488.0,41484.0,0.120629]
["bitfinex","BTCUSD",1646362420828,0.40591626,41487.0,41484.0,0.120629]
["bitfinex","BTCUSD",1646362422531,0.40591626,41487.0,41483.0,0.120654]
["bitfinex","BTCUSD",1646362423332,0.1,41487.0,41483.0,0.13197818]
["bitfinex","BTCUSD",1646362423531,0.105,41487.0,41483.0,0.13197818]
["bitfinex","BTCUSD",1646362423733,0.005,41487.0,41483.0,0.13197818]
["bitfinex","BTCUSD",1646362423972,0.005,41487.0,41483.0,0.120654]
["bitfinex","BTCUSD",1646362424177,0.39876641,41485.0,41483.0,0.120654]
["bitfinex","BTCUSD",1646362424776,0.39876641,41486.0,41483.0,0.120654]
["bitfinex","BTCUSD",1646362425575,0.40476641,41486.0,41483.0,0.13086999]
["bitfinex","BTCUSD",1646362425777,0.40476641,41486.0,41483.0,0.120654]
["bitfinex","BTCUSD",1646362426075,0.39876641,41485.0,41483.0,0.620654]
["bitfinex","BTCUSD",1646362426478,0.39876641,41485.0,41481.0,0.01035945]
["bitfinex","BTCUSD",1646362426683,0.39876641,41483.0,41477.0,0.01161922]
["bitfinex","BTCUSD",1646362426878,0.39876641,41482.0,41469.0,0.43758452]
["bitfinex","BTCUSD",1646362427079,0.60744439,41481.0,41469.0,0.43758452]
["bitfinex","BTCUSD",1646362427276,0.60744439,41481.0,41477.0,0.26406911]
["bitfinex","BTCUSD",1646362427476,0.20867798,41481.0,41473.0,0.20475656]
["bitfinex","BTCUSD",1646362427728,0.20867798,41481.0,41474.0,0.01333522]
["bitfinex","BTCUSD",1646362428327,0.60744439,41481.0,41474.0,0.01333522]
["bitfinex","BTCUSD",1646362428527,0.22455399,41480.0,41474.0,0.01333522]
["bitfinex","BTCUSD",1646362428726,0.0482,41480.0,41474.0,0.01333522]
["bitfinex","BTCUSD",1646362429125,0.1482,41480.0,41472.0,0.2941929]
["bitfinex","BTCUSD",1646362429330,0.1482,41480.0,41476.0,0.01289315]
["bitfinex","BTCUSD",1646362429527,0.1532,41480.0,41476.0,0.01289315]
["bitfinex","BTCUSD",1646362430429,0.1532,41480.0,41474.0,0.07045735]
["bitfinex","BTCUSD",1646362430626,0.22426376,41477.0,41474.0,0.060341]
["bitfinex","BTCUSD",1646362430829,0.22426376,41477.0,41474.0,0.07035874]
["bitfinex","BTCUSD",1646362431028,0.27246376,41477.0,41474.0,0.07209681]
["bitfinex","BTCUSD",1646362431229,0.0482,41477.0,41474.0,0.07209681]
["bitfinex","BTCUSD",1646362431489,0.0532,41477.0,41474.0,0.060341]
["bitfinex","BTCUSD",1646362431671,0.0532,41477.0,41474.0,0.07523741]
["bitfinex","BTCUSD",1646362431878,0.0532,41477.0,41474.0,0.060341]
["bitfinex","BTCUSD",1646362432072,0.0532,41477.0,41474.0,0.07387258]
["bitfinex","BTCUSD",1646362432273,0.0532,41477.0,41474.0,0.35047098]
["bitfinex","BTCUSD",1646362432875,0.0532,41477.0,41469.0,0.1167]
["bitfinex","BTCUSD",1646362432876,0.0482,41477.0,41469.0,0.1167]
["bitfinex","BTCUSD",1646362433076,0.737,41475.0,41469.0,0.1167]
["bitfinex","BTCUSD",1646362433278,0.7852,41474.0,41467.0,0.2361]
["bitfinex","BTCUSD",1646362433480,0.8852,41474.0,41467.0,0.2361]
["bitfinex","BTCUSD",1646362433673,1.41356348,41474.0,41467.0,0.2361]
["bitfinex","BTCUSD",1646362433873,0.97047545,41471.0,41467.0,0.2361]
["bitfinex","BTCUSD",1646362434074,0.0482,41470.0,41467.0,0.2361]
["bitfinex","BTCUSD",1646362434276,0.17779707,41470.0,41467.0,0.2361]
["bitfinex","BTCUSD",1646362434579,0.17779707,41470.0,41469.0,0.01137105]
["bitfinex","BTCUSD",1646362434580,0.0482,41470.0,41469.0,0.01137105]
["bitfinex","BTCUSD",1646362435619,0.0482,41470.0,41468.0,0.120697]
["bitfinex","BTCUSD",1646362435820,0.0482,41470.0,41469.0,0.01014014]
["bitfinex","BTCUSD",1646362436019,0.0482,41470.0,41469.0,0.20112722]
["bitfinex","BTCUSD",1646362438624,0.0482,41470.0,41469.0,0.01014014]
["bitfinex","BTCUSD",1646362439177,0.0482,41470.0,41468.0,0.0127286]
["bitfinex","BTCUSD",1646362442648,0.0442,41470.0,41468.0,0.0127286]
["bitfinex","BTCUSD",1646362443442,0.0442,41470.0,41468.0,0.1334316]
["bitfinex","BTCUSD",1646362443643,0.0442,41470.0,41469.0,0.01122671]
["bitfinex","BTCUSD",1646362444848,1.3,41467.0,41456.0,0.11926527]
["bitfinex","BTCUSD",1646362445055,1.3,41467.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362445056,0.15,41465.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362445249,0.0482,41464.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362445446,0.29546883,41463.0,41455.0,0.01712138]
["bitfinex","BTCUSD",1646362445644,0.18821275,41457.0,41455.0,0.01712138]
["bitfinex","BTCUSD",1646362445846,0.7852,41462.0,41455.0,0.01712138]
["bitfinex","BTCUSD",1646362445847,0.0482,41456.0,41455.0,0.01712138]
["bitfinex","BTCUSD",1646362448376,0.0482,41456.0,41455.0,0.2636137]
["bitfinex","BTCUSD",1646362448575,0.0482,41456.0,41455.0,0.25059232]
["bitfinex","BTCUSD",1646362449379,0.12959707,41463.0,41455.0,0.27464232]
["bitfinex","BTCUSD",1646362449578,0.02501,41468.0,41456.0,0.01110576]
["bitfinex","BTCUSD",1646362449579,0.07321,41468.0,41456.0,0.01110576]
["bitfinex","BTCUSD",1646362449880,0.5,41467.0,41456.0,0.01110576]
["bitfinex","BTCUSD",1646362450325,0.69826273,41467.0,41456.0,0.01110576]
["bitfinex","BTCUSD",1646362450526,0.19826273,41467.0,41456.0,0.01110576]
["bitfinex","BTCUSD",1646362451124,0.19826273,41467.0,41460.0,0.25367205]
["bitfinex","BTCUSD",1646362451524,0.19826273,41467.0,41457.0,0.060355]
["bitfinex","BTCUSD",1646362451724,0.37455462,41468.0,41459.0,0.060361]
["bitfinex","BTCUSD",1646362452325,0.37455462,41468.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362452623,0.15680359,41466.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362452828,0.15680359,41466.0,41461.0,0.22430327]
["bitfinex","BTCUSD",1646362453026,0.37455462,41468.0,41461.0,0.22430327]
["bitfinex","BTCUSD",1646362453226,0.07321,41468.0,41461.0,0.22430327]
["bitfinex","BTCUSD",1646362453426,0.07321,41468.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362453630,0.37455462,41468.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362453878,0.1,41467.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362455275,0.16436773,41464.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362455477,0.1,41467.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362456375,0.1482,41467.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362456977,0.17578829,41464.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362457376,0.1482,41467.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362461375,0.1482,41467.0,41463.0,0.27762364]
["bitfinex","BTCUSD",1646362461976,0.1482,41467.0,41460.0,0.18668602]
["bitfinex","BTCUSD",1646362463082,0.1482,41467.0,41462.0,0.26216329]
["bitfinex","BTCUSD",1646362463478,0.1482,41467.0,41455.0,0.01489431]
["bitfinex","BTCUSD",1646362463680,0.1482,41467.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362463681,0.737,41465.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362463880,0.06037102,41466.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362463881,0.737,41463.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362464081,0.2048787,41462.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362464282,0.1482,41462.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362464482,0.1482,41462.0,41455.0,0.20744079]
["bitfinex","BTCUSD",1646362464685,0.1482,41462.0,41455.0,0.38515436]
["bitfinex","BTCUSD",1646362464884,0.27779707,41462.0,41455.0,0.38515436]
["bitfinex","BTCUSD",1646362465120,0.1482,41462.0,41455.0,0.38515436]
["bitfinex","BTCUSD",1646362465323,0.0482,41462.0,41455.0,0.38515436]
["bitfinex","BTCUSD",1646362465922,0.0482,41462.0,41455.0,0.37463092]
["bitfinex","BTCUSD",1646362468525,0.14164707,41467.0,41458.0,0.120706]
["bitfinex","BTCUSD",1646362468526,0.12959707,41467.0,41458.0,0.120706]
["bitfinex","BTCUSD",1646362468725,0.1248,41468.0,41458.0,0.120706]
["bitfinex","BTCUSD",1646362469374,0.31287157,41468.0,41462.0,0.16127864]
["bitfinex","BTCUSD",1646362469575,0.18807157,41468.0,41462.0,0.16127864]
["bitfinex","BTCUSD",1646362469779,0.22959707,41469.0,41462.0,0.16127864]
["bitfinex","BTCUSD",1646362470176,0.1,41469.0,41462.0,0.16127864]
["bitfinex","BTCUSD",1646362470376,0.1444,41467.0,41458.0,0.12059925]
["bitfinex","BTCUSD",1646362470584,0.737,41465.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362470778,0.737,41463.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362470982,0.737,41461.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362471177,0.737,41459.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362471378,0.90266167,41457.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362471579,0.0482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362471777,0.1482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362473042,0.27779707,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362473647,0.1482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362474243,0.0482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362475943,0.34954462,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362476147,0.44954462,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362476375,0.57914169,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362476571,0.27779707,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362476972,0.1482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362477170,0.0482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362477370,0.44954462,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362477871,0.57914169,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362478072,0.27779707,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362478471,0.0482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362478676,0.27779707,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362478872,0.1482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362479172,0.27779707,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362479372,0.1482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362479573,0.27779707,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362479773,0.44954462,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362480224,0.27779707,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362480625,0.0482,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362480824,0.17779707,41456.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362481023,0.0482,41456.0,41455.0,0.28916859]
["bitfinex","BTCUSD",1646362481232,0.1,41459.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362481625,0.33769805,41461.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362481826,0.1,41460.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362484171,0.03635343,41461.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362487274,0.08455343,41461.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362487927,0.08455343,41461.0,41458.0,0.21158612]
["bitfinex","BTCUSD",1646362488127,0.08455343,41461.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362490834,0.25978727,41463.0,41456.0,0.060355]
["bitfinex","BTCUSD",1646362490835,0.15978727,41463.0,41456.0,0.060355]
["bitfinex","BTCUSD",1646362491034,0.35118727,41466.0,41456.0,0.060355]
["bitfinex","BTCUSD",1646362491231,0.35118727,41466.0,41460.0,0.22302158]
["bitfinex","BTCUSD",1646362491482,0.19683727,41469.0,41456.0,0.060355]
["bitfinex","BTCUSD",1646362491677,0.68183393,41469.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362491875,0.52204666,41469.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362492075,0.68183393,41469.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362492276,0.32634462,41469.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362492476,0.32634462,41469.0,41462.0,0.22317324]
["bitfinex","BTCUSD",1646362493075,0.32634462,41469.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362493076,0.1,41468.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362493276,0.28478727,41469.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362493475,0.025,41469.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362493676,0.125,41469.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362494080,0.2039303,41466.0,41460.0,0.2178531]
["bitfinex","BTCUSD",1646362494278,0.2039303,41466.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362495326,0.1,41468.0,41458.0,0.26625718]
["bitfinex","BTCUSD",1646362495726,0.28478727,41469.0,41458.0,0.26625718]
["bitfinex","BTCUSD",1646362496126,0.28478727,41469.0,41462.0,0.19958413]
["bitfinex","BTCUSD",1646362496330,0.18478727,41469.0,41462.0,0.19958413]
["bitfinex","BTCUSD",1646362496528,0.025,41469.0,41462.0,0.19958413]
["bitfinex","BTCUSD",1646362497530,0.27698727,41471.0,41462.0,0.19958413]
["bitfinex","BTCUSD",1646362497729,0.5,41470.0,41462.0,0.19958413]
["bitfinex","BTCUSD",1646362498130,0.15978727,41473.0,41462.0,0.19958413]
["bitfinex","BTCUSD",1646362498528,0.8743951,41478.0,41469.0,0.19669288]
["bitfinex","BTCUSD",1646362498529,1.60461811,41478.0,41469.0,0.19669288]
["bitfinex","BTCUSD",1646362498734,0.15978727,41477.0,41469.0,0.19669288]
["bitfinex","BTCUSD",1646362498977,0.15978727,41477.0,41469.0,0.07688152]
["bitfinex","BTCUSD",1646362499384,0.1,41477.0,41469.0,0.07688152]
["bitfinex","BTCUSD",1646362499576,0.25978727,41477.0,41469.0,0.07688152]
["bitfinex","BTCUSD",1646362499976,0.24058683,41474.0,41469.0,0.07688152]
["bitfinex","BTCUSD",1646362500176,0.18146952,41475.0,41469.0,0.07688152]
["bitfinex","BTCUSD",1646362500778,0.25978727,41477.0,41469.0,0.07688152]
["bitfinex","BTCUSD",1646362501178,0.25978727,41477.0,41462.0,0.19558032]
["bitfinex","BTCUSD",1646362501383,0.25978727,41477.0,41463.0,0.01349455]
["bitfinex","BTCUSD",1646362501384,0.1,41477.0,41463.0,0.01349455]
["bitfinex","BTCUSD",1646362501582,0.99678727,41477.0,41463.0,0.01349455]
["bitfinex","BTCUSD",1646362502179,0.28941953,41472.0,41463.0,0.01349455]
["bitfinex","BTCUSD",1646362502380,0.28941953,41472.0,41463.0,0.17372727]
["bitfinex","BTCUSD",1646362502626,0.30103678,41474.0,41463.0,0.17372727]
["bitfinex","BTCUSD",1646362502828,0.20770004,41473.0,41463.0,0.17372727]
["bitfinex","BTCUSD",1646362503032,0.20770004,41473.0,41463.0,0.01332173]
["bitfinex","BTCUSD",1646362503432,0.737,41469.0,41462.0,0.122]
["bitfinex","BTCUSD",1646362503635,0.30103678,41468.0,41461.0,0.1896]
["bitfinex","BTCUSD",1646362503829,0.40103678,41468.0,41455.0,0.01671449]
["bitfinex","BTCUSD",1646362504031,0.44860999,41468.0,41456.0,0.20526665]
["bitfinex","BTCUSD",1646362504431,0.25978727,41468.0,41462.0,0.22075319]
["bitfinex","BTCUSD",1646362504930,0.0482,41469.0,41462.0,0.22075319]
["bitfinex","BTCUSD",1646362504931,0.20798727,41469.0,41462.0,0.22075319]
["bitfinex","BTCUSD",1646362505131,0.20798727,41469.0,41462.0,0.01487448]
["bitfinex","BTCUSD",1646362505335,0.1482,41469.0,41457.0,0.31517622]
["bitfinex","BTCUSD",1646362505533,0.35994423,41469.0,41457.0,0.30103678]
["bitfinex","BTCUSD",1646362506034,0.1482,41469.0,41463.0,0.25129142]
["bitfinex","BTCUSD",1646362506235,0.0482,41469.0,41463.0,0.25129142]
["bitfinex","BTCUSD",1646362506676,0.0482,41469.0,41458.0,0.1341542]
["bitfinex","BTCUSD",1646362507281,0.7852,41469.0,41458.0,0.120707]
["bitfinex","BTCUSD",1646362507478,0.7852,41469.0,41457.0,0.42483678]
["bitfinex","BTCUSD",1646362507677,0.1,41468.0,41457.0,0.42483678]
["bitfinex","BTCUSD",1646362507878,0.1,41468.0,41462.0,0.20553799]
["bitfinex","BTCUSD",1646362510527,0.13705413,41468.0,41462.0,0.20553799]
["bitfinex","BTCUSD",1646362510929,0.2968414,41468.0,41462.0,0.20553799]
["bitfinex","BTCUSD",1646362511330,0.13705413,41468.0,41462.0,0.20553799]
["bitfinex","BTCUSD",1646362512032,0.87405413,41468.0,41457.0,0.42483678]
["bitfinex","BTCUSD",1646362512331,0.0482,41467.0,41457.0,0.1238]
["bitfinex","BTCUSD",1646362512730,0.20798727,41467.0,41457.0,0.1238]
["bitfinex","BTCUSD",1646362512929,0.0482,41467.0,41457.0,0.1238]
["bitfinex","BTCUSD",1646362513130,0.0482,41467.0,41462.0,0.2089722]
["bitfinex","BTCUSD",1646362513330,0.20798727,41467.0,41462.0,0.2089722]
["bitfinex","BTCUSD",1646362513531,0.0482,41467.0,41457.0,0.42483678]
["bitfinex","BTCUSD",1646362515283,0.0482,41467.0,41461.0,0.21248542]
["bitfinex","BTCUSD",1646362515484,0.0482,41467.0,41457.0,0.42483678]
["bitfinex","BTCUSD",1646362515884,0.0482,41467.0,41459.0,0.060354]
["bitfinex","BTCUSD",1646362516686,0.0482,41467.0,41463.0,0.22368597]
["bitfinex","BTCUSD",1646362516885,0.0482,41467.0,41457.0,0.42483678]
["bitfinex","BTCUSD",1646362517627,0.0482,41467.0,41457.0,0.1238]
["bitfinex","BTCUSD",1646362518028,0.0482,41467.0,41463.0,0.26553132]
["bitfinex","BTCUSD",1646362518423,0.0482,41467.0,41458.0,0.07141522]
["bitfinex","BTCUSD",1646362519124,0.0482,41467.0,41458.0,0.372452]
["bitfinex","BTCUSD",1646362519525,0.0482,41467.0,41458.0,0.30103678]
["bitfinex","BTCUSD",1646362519727,0.0482,41467.0,41457.0,0.13542052]
["bitfinex","BTCUSD",1646362519728,0.06036714,41466.0,41457.0,0.13542052]
["bitfinex","BTCUSD",1646362519926,7.361e-05,41458.0,41457.0,0.13542052]
["bitfinex","BTCUSD",1646362520132,7.361e-05,41458.0,41457.0,0.1238]
["bitfinex","BTCUSD",1646362520527,7.361e-05,41458.0,41455.0,0.0041]
["bitfinex","BTCUSD",1646362524983,7.361e-05,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362530373,7.361e-05,41458.0,41457.0,0.18895755]
["bitfinex","BTCUSD",1646362531174,7.361e-05,41458.0,41457.0,0.11652755]
["bitfinex","BTCUSD",1646362531375,7.361e-05,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362531874,0.10007361,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362534926,0.40033145,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362535128,0.79944184,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362535428,0.56011872,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362536378,0.77444512,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362536578,0.56011872,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362536980,0.40033145,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362537181,0.56011872,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362537382,0.40033145,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362537580,0.21696993,41457.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362537779,0.10007361,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362537981,0.25986088,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362538182,0.10007361,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362538882,0.30025784,41457.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362540329,0.25986088,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362540828,0.10007361,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362541729,0.25986088,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362541931,0.10007361,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362543734,0.09987361,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362545186,0.498984,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362545386,0.39911039,41458.0,41455.0,0.00403036]
["bitfinex","BTCUSD",1646362549740,0.39911039,41458.0,41455.0,0.0021]
["bitfinex","BTCUSD",1646362549941,0.2,41450.0,41449.0,0.1153]
["bitfinex","BTCUSD",1646362550140,0.2,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362551388,0.2,41450.0,41449.0,0.368812]
["bitfinex","BTCUSD",1646362551589,0.45978727,41460.0,41449.0,0.368812]
["bitfinex","BTCUSD",1646362551590,0.2,41455.0,41449.0,0.368812]
["bitfinex","BTCUSD",1646362551785,0.3,41463.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362551786,0.2,41452.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362551984,0.3,41463.0,41450.0,0.366712]
["bitfinex","BTCUSD",1646362552186,0.2,41452.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362552586,0.2,41452.0,41450.0,0.366712]
["bitfinex","BTCUSD",1646362552785,0.2,41452.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362553488,0.009661,41454.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362553489,0.2,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362553688,0.2,41450.0,41449.0,0.368812]
["bitfinex","BTCUSD",1646362554090,0.2,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362555734,0.22494965,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362556534,0.23461165,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362557938,0.22494965,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362560700,0.51077724,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362561497,0.78597958,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362561698,0.71515998,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362563738,0.41515998,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362564437,0.42482398,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362565333,0.41515998,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362566382,0.20111524,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362569388,0.00111524,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362569787,0.20111524,41453.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362570233,0.2,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362570433,0.00111524,41453.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362570733,0.02493088,41452.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362570932,0.2,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362571132,0.22493088,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362571332,0.02493088,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362571534,0.22493088,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362572136,0.02493088,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362572332,0.23459288,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362572533,0.03459288,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362572734,0.23459288,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362573334,0.03459288,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362573535,0.23459288,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362573738,0.22604612,41450.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646362574183,0.22604612,41450.0,41449.0,0.00203873]
["bitfinex","BTCUSD",1646362576182,0.23570912,41450.0,41449.0,0.00203873]
["bitfinex","BTCUSD",1646362576483,0.22604612,41450.0,41449.0,0.00203873]
["bitfinex","BTCUSD",1646362578131,0.52604612,41450.0,41449.0,0.00203873]
["bitfinex","BTCUSD",1646362578531,0.52604612,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362578730,0.68583339,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362578930,0.52604612,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362579134,0.68583339,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362580133,0.69549739,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362580331,0.68583339,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362581380,0.38583339,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362581781,0.22604612,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362582785,0.52604612,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362583084,0.68583339,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362583688,0.38583339,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362584086,0.39549739,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362584287,0.23571012,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362584488,0.22604612,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362585150,0.02604612,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362585546,0.32604612,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362585746,0.52598087,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362586146,0.68576814,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362586345,0.52598087,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362586546,0.68576814,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362588248,0.39543214,41450.0,41449.0,0.00183486]
["bitfinex","BTCUSD",1646362588549,0.23564487,41450.0,41449.0,0.00165138]
["bitfinex","BTCUSD",1646362588977,0.22598087,41450.0,41449.0,0.00165138]
["bitfinex","BTCUSD",1646362591981,0.23564387,41450.0,41449.0,0.00165138]
["bitfinex","BTCUSD",1646362593331,0.22598087,41450.0,41449.0,0.00165138]
["bitfinex","BTCUSD",1646362594231,0.22598087,41450.0,41442.0,0.21443143]
["bitfinex","BTCUSD",1646362594432,0.34869649,41446.0,41442.0,0.21443143]
["bitfinex","BTCUSD",1646362594631,0.34869649,41446.0,41443.0,0.366712]
["bitfinex","BTCUSD",1646362595033,0.00111524,41445.0,41443.0,0.366712]
["bitfinex","BTCUSD",1646362595434,0.00111524,41445.0,41444.0,0.60548473]
["bitfinex","BTCUSD",1646362596233,0.00111524,41445.0,41442.0,0.21443143]
["bitfinex","BTCUSD",1646362596680,0.34981173,41445.0,41442.0,0.21443143]
["bitfinex","BTCUSD",1646362597082,0.34981173,41445.0,41438.0,0.1]
["bitfinex","BTCUSD",1646362597280,0.34981173,41445.0,41439.0,0.366712]
["bitfinex","BTCUSD",1646362597483,0.56319426,41445.0,41439.0,0.366712]
["bitfinex","BTCUSD",1646362597882,0.34869649,41444.0,41439.0,0.366712]
["bitfinex","BTCUSD",1646362598882,0.18481144,41442.0,41437.0,0.2241]
["bitfinex","BTCUSD",1646362599081,0.28572205,41442.0,41438.0,0.366712]
["bitfinex","BTCUSD",1646362599283,0.00111524,41443.0,41438.0,0.366712]
["bitfinex","BTCUSD",1646362602339,0.1924332,41443.0,41438.0,0.366712]
["bitfinex","BTCUSD",1646362602540,0.54112969,41443.0,41438.0,0.366712]
["bitfinex","BTCUSD",1646362602938,0.34981173,41443.0,41438.0,0.366712]
["bitfinex","BTCUSD",1646362605379,0.00111524,41443.0,41438.0,0.366712]
["bitfinex","BTCUSD",1646362607182,0.00111524,41443.0,41442.0,0.20548288]
["bitfinex","BTCUSD",1646362607627,0.00111524,41443.0,41442.0,0.57219488]
["bitfinex","BTCUSD",1646362608428,0.34869649,41444.0,41442.0,0.20548288]
["bitfinex","BTCUSD",1646362609230,0.34869649,41444.0,41443.0,0.366712]
["bitfinex","BTCUSD",1646362609634,0.34869649,41444.0,41442.0,0.20548288]
["bitfinex","BTCUSD",1646362609835,0.34869649,41444.0,41443.0,0.366712]
["bitfinex","BTCUSD",1646362610134,0.00111524,41445.0,41443.0,0.366712]
["bitfinex","BTCUSD",1646362610135,0.34981173,41445.0,41443.0,0.366712]
["bitfinex","BTCUSD",1646362610532,0.00111524,41445.0,41443.0,0.366712]
["bitfinex","BTCUSD",1646362610733,0.34981173,41445.0,41444.0,0.21791954]
["bitfinex","BTCUSD",1646362611397,0.34981173,41445.0,41442.0,0.20548288]
["bitfinex","BTCUSD",1646362612696,0.34981173,41445.0,41444.0,0.21332442]
["bitfinex","BTCUSD",1646362613000,0.00111524,41445.0,41444.0,0.73003642]
["bitfinex","BTCUSD",1646362613199,0.009662,41447.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362613400,0.009602,41447.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362613694,0.009602,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362613898,0.00898871,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362614994,0.00837542,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362615628,0.00776214,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362616229,0.00714886,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362616929,0.00653558,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362617530,0.0059223,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362618132,0.00530902,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362618732,0.00469574,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362619382,0.00408248,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362621687,0.34869649,41452.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362621888,0.34869649,41452.0,41448.0,0.366712]
["bitfinex","BTCUSD",1646362622491,0.34869649,41453.0,41447.0,0.1]
["bitfinex","BTCUSD",1646362622935,0.34869649,41453.0,41448.0,0.366712]
["bitfinex","BTCUSD",1646362623140,0.34869649,41454.0,41448.0,0.390842]
["bitfinex","BTCUSD",1646362623337,0.34869649,41454.0,41449.0,0.20955141]
["bitfinex","BTCUSD",1646362623740,0.34869649,41454.0,41450.0,0.390842]
["bitfinex","BTCUSD",1646362623935,0.14365573,41461.0,41451.0,0.21616478]
["bitfinex","BTCUSD",1646362623936,0.34869649,41456.0,41451.0,0.21616478]
["bitfinex","BTCUSD",1646362624141,0.34869649,41455.0,41449.0,0.20955141]
["bitfinex","BTCUSD",1646362624337,0.34869649,41454.0,41449.0,0.20955141]
["bitfinex","BTCUSD",1646362624540,0.27800423,41457.0,41449.0,0.20955141]
["bitfinex","BTCUSD",1646362624541,0.34869649,41453.0,41449.0,0.20955141]
["bitfinex","BTCUSD",1646362625140,0.34869649,41453.0,41446.0,0.33505419]
["bitfinex","BTCUSD",1646362625342,0.34869649,41453.0,41447.0,0.366712]
["bitfinex","BTCUSD",1646362625740,0.34869649,41453.0,41448.0,0.466712]
["bitfinex","BTCUSD",1646362625940,0.34869649,41453.0,41448.0,0.1]
["bitfinex","BTCUSD",1646362626503,0.34869649,41453.0,41446.0,0.02413]
["bitfinex","BTCUSD",1646362626710,0.34869649,41452.0,41446.0,0.22751402]
["bitfinex","BTCUSD",1646362626906,0.34869649,41452.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362627505,0.34869649,41452.0,41445.0,0.72738196]
["bitfinex","BTCUSD",1646362628205,0.34869649,41452.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362628608,0.34869649,41451.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362629408,0.34869649,41450.0,41445.0,0.72738196]
["bitfinex","BTCUSD",1646362629808,0.34869649,41450.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362630010,0.34869649,41451.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362630240,0.34869649,41452.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362630440,0.34869649,41452.0,41446.0,0.58545324]
["bitfinex","BTCUSD",1646362630840,0.34869649,41452.0,41447.0,0.366712]
["bitfinex","BTCUSD",1646362631346,0.34869649,41452.0,41445.0,0.72738196]
["bitfinex","BTCUSD",1646362631747,0.21092947,41451.0,41445.0,0.53144089]
["bitfinex","BTCUSD",1646362632644,0.21272296,41449.0,41445.0,0.53144089]
["bitfinex","BTCUSD",1646362632844,0.21272296,41449.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362633044,0.21272296,41449.0,41445.0,0.53144089]
["bitfinex","BTCUSD",1646362633444,0.21272296,41449.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362634088,0.34869649,41450.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362634293,0.34869649,41450.0,41445.0,0.53144089]
["bitfinex","BTCUSD",1646362634487,0.34869649,41450.0,41447.0,0.366712]
["bitfinex","BTCUSD",1646362634688,0.34869649,41450.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362634890,0.34869649,41450.0,41445.0,0.53144089]
["bitfinex","BTCUSD",1646362635290,0.60156133,41450.0,41445.0,0.53144089]
["bitfinex","BTCUSD",1646362635890,0.60156133,41450.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362637838,0.34869649,41450.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362638040,0.34869649,41450.0,41447.0,0.366712]
["bitfinex","BTCUSD",1646362638239,0.34869649,41450.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362638738,0.34869649,41450.0,41445.0,0.53144089]
["bitfinex","BTCUSD",1646362639343,0.34869649,41450.0,41446.0,0.58595897]
["bitfinex","BTCUSD",1646362639540,0.34869649,41451.0,41446.0,0.21924697]
["bitfinex","BTCUSD",1646362640542,0.34869649,41451.0,41447.0,0.366712]
["bitfinex","BTCUSD",1646362640941,0.34869649,41451.0,41446.0,0.21924697]
["bitfinex","BTCUSD",1646362641140,0.34869649,41451.0,41447.0,0.366712]
["bitfinex","BTCUSD",1646362641394,0.34869649,41450.0,41447.0,0.366712]
["bitfinex","BTCUSD",1646362641591,0.00010077,41447.0,41446.0,0.58595897]
["bitfinex","BTCUSD",1646362641788,0.00010077,41447.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362646042,0.29886395,41447.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362646244,0.00010077,41447.0,41445.0,0.53144089]
["bitfinex","BTCUSD",1646362646442,0.29874091,41446.0,41445.0,0.53144089]
["bitfinex","BTCUSD",1646362646643,0.29874091,41446.0,41445.0,0.89808936]
["bitfinex","BTCUSD",1646362647246,0.29874091,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362647445,0.00010077,41447.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362648046,0.34869649,41446.0,41445.0,0.89808936]
["bitfinex","BTCUSD",1646362648245,0.542036,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362648448,0.89073249,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362648647,0.59071423,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362648890,0.29446899,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362649494,0.59448725,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362649693,0.29446899,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362652297,0.05245125,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362652745,0.34849748,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362654243,0.34848579,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362655849,0.04535076,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362656047,0.00010077,41447.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362656693,0.04545153,41447.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362656995,0.04535076,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362657194,0.00010077,41447.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362657394,0.04545153,41447.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362657893,0.34871862,41447.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362658094,0.34861785,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362658293,0.34871862,41447.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362658593,0.34861785,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362662850,0.34856825,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362663449,0.04495598,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362663646,0.00010077,41447.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362664096,0.18106127,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362664298,0.04495598,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362665098,0.00010077,41447.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362666999,0.34848764,41446.0,41445.0,0.53137736]
["bitfinex","BTCUSD",1646362669546,0.34848764,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362674600,0.03466641,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362674798,0.00010077,41447.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362674799,0.03476718,41447.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362675000,0.03466641,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362675450,0.00010077,41447.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362676255,0.34852579,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362677055,0.34852579,41446.0,41445.0,0.76801445]
["bitfinex","BTCUSD",1646362680706,0.34862656,41447.0,41445.0,0.76801445]
["bitfinex","BTCUSD",1646362682103,0.34852579,41446.0,41445.0,0.76801445]
["bitfinex","BTCUSD",1646362682305,0.03691888,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362682504,0.34855143,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362683545,0.34855143,41446.0,41445.0,0.7706893]
["bitfinex","BTCUSD",1646362683745,0.34855143,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362683948,0.34858494,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362684747,0.29377993,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362684949,0.59379819,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362686148,0.42544726,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362686594,0.29377993,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362687191,0.59379819,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362688291,0.29377993,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362688493,0.59379819,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362689493,0.29377993,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362689993,0.03691984,41446.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362691043,0.00010077,41447.0,41445.0,0.5312754]
["bitfinex","BTCUSD",1646362692446,0.00010077,41447.0,41445.0,0.53120689]
["bitfinex","BTCUSD",1646362701496,0.0250103,41447.0,41445.0,0.53120689]
["bitfinex","BTCUSD",1646362701698,0.02490953,41446.0,41445.0,0.53120689]
["bitfinex","BTCUSD",1646362702101,0.00010077,41447.0,41445.0,0.7044194]
["bitfinex","BTCUSD",1646362704602,0.00010077,41447.0,41445.0,0.70279223]
["bitfinex","BTCUSD",1646362704998,0.00010077,41447.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362708451,0.30011903,41447.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362708649,0.69867611,41447.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362708891,0.30001826,41446.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362709091,0.32493968,41446.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362709492,0.72349676,41446.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362710094,0.32493968,41446.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362710494,0.02492142,41446.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362711092,0.00010077,41447.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362712291,0.39865785,41447.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362712979,0.00010077,41447.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362715278,0.00010077,41447.0,41446.0,0.25464652]
["bitfinex","BTCUSD",1646362715480,0.00010077,41447.0,41446.0,0.62135852]
["bitfinex","BTCUSD",1646362715779,0.00010077,41447.0,41446.0,0.466712]
["bitfinex","BTCUSD",1646362723755,0.00010077,41447.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362725305,0.00010077,41447.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362725500,0.00010077,41447.0,41446.0,0.366712]
["bitfinex","BTCUSD",1646362725702,0.00010077,41447.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362728847,0.15891707,41447.0,41445.0,0.52957972]
["bitfinex","BTCUSD",1646362729046,0.15891707,41447.0,41445.0,0.5294963]
["bitfinex","BTCUSD",1646362731500,0.00010077,41447.0,41445.0,0.5294963]
["bitfinex","BTCUSD",1646362735549,0.00010077,41447.0,41445.0,0.5244963]
["bitfinex","BTCUSD",1646362738247,0.0078353,41448.0,41445.0,0.5244963]
["bitfinex","BTCUSD",1646362739496,0.0078353,41448.0,41447.0,0.21607158]
["bitfinex","BTCUSD",1646362739695,0.0828353,41452.0,41447.0,0.21607158]
["bitfinex","BTCUSD",1646362739894,0.0948853,41452.0,41447.0,0.21607158]
["bitfinex","BTCUSD",1646362740294,0.0828353,41452.0,41447.0,0.21607158]
["bitfinex","BTCUSD",1646362740495,0.3592243,41452.0,41447.0,0.21607158]
["bitfinex","BTCUSD",1646362740702,0.0828353,41452.0,41447.0,0.21607158]
["bitfinex","BTCUSD",1646362741298,0.3828353,41452.0,41438.0,0.1239]
["bitfinex","BTCUSD",1646362742298,0.28543964,41450.0,41444.0,0.23500039]
["bitfinex","BTCUSD",1646362742498,0.3828353,41452.0,41444.0,0.23500039]
["bitfinex","BTCUSD",1646362742747,0.20227356,41452.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362743148,0.121713,41453.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362743848,0.3,41452.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362744249,0.4,41452.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362745051,0.4,41452.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362745452,0.1,41452.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362745652,0.53970834,41453.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362745858,0.12910126,41453.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362746054,0.009663,41453.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362748209,0.00959403,41453.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362748811,0.1213,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362749211,0.51985708,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362749412,0.39855708,41455.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362749913,0.39855708,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362750149,0.16861736,41455.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362750352,0.39855708,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362750551,0.63929534,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362751153,0.39855708,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362751354,0.63929534,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362752052,0.24073826,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362752253,0.51985708,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362752553,0.24073826,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362753457,0.15888758,41455.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362754699,0.39855708,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362755599,0.17142557,41454.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362755801,0.39855708,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362756603,0.65134534,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362756804,0.15474664,41455.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362757008,0.53190708,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362757506,0.65134534,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362757750,0.53190708,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362757946,0.15784268,41454.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362758145,0.39855708,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362758745,0.13335,41457.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362758746,0.39855708,41455.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362759148,0.55415511,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362759349,0.39855708,41455.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362760348,0.55415511,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362761414,0.39855708,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362762412,0.18749242,41455.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362762811,0.60272899,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362763212,0.39855708,41456.0,41446.0,0.27585009]
["bitfinex","BTCUSD",1646362764214,0.39855708,41456.0,41446.0,0.3362128]
["bitfinex","BTCUSD",1646362764415,0.13335,41457.0,41446.0,0.3362128]
["bitfinex","BTCUSD",1646362765250,0.53190708,41457.0,41446.0,0.3362128]
["bitfinex","BTCUSD",1646362765551,0.53190708,41457.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362766455,0.53190708,41457.0,41448.0,0.27490957]
["bitfinex","BTCUSD",1646362766651,0.53190708,41457.0,41444.0,0.1233]
["bitfinex","BTCUSD",1646362767052,0.13335,41457.0,41444.0,0.1233]
["bitfinex","BTCUSD",1646362767756,0.13335,41457.0,41447.0,0.28853484]
["bitfinex","BTCUSD",1646362768057,0.53190708,41457.0,41447.0,0.28853484]
["bitfinex","BTCUSD",1646362768454,0.53190708,41457.0,41444.0,0.1233]
["bitfinex","BTCUSD",1646362769608,0.53190708,41457.0,41447.0,0.24481932]
["bitfinex","BTCUSD",1646362769808,0.53190708,41457.0,41444.0,0.1233]
["bitfinex","BTCUSD",1646362771015,0.53190708,41457.0,41448.0,0.20698716]
["bitfinex","BTCUSD",1646362771910,0.53190708,41457.0,41444.0,0.1233]
["bitfinex","BTCUSD",1646362772954,0.53190708,41457.0,41448.0,0.24521598]
["bitfinex","BTCUSD",1646362773150,0.53190708,41457.0,41444.0,0.1233]
["bitfinex","BTCUSD",1646362774354,0.2124294,41452.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362774750,0.65134534,41457.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362775152,0.53190708,41457.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362775352,0.13335,41457.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362775750,0.408986,41457.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362777119,0.396936,41457.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362778917,0.51637426,41457.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362779214,0.396936,41457.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362779816,0.24073826,41457.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362780016,0.1213,41457.0,41446.0,0.26601618]
["bitfinex","BTCUSD",1646362780854,0.21852986,41452.0,41444.0,0.1233]
["bitfinex","BTCUSD",1646362781260,0.21852986,41452.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362781859,0.21852986,41452.0,41445.0,0.26457842]
["bitfinex","BTCUSD",1646362782261,0.69855708,41455.0,41445.0,0.26457842]
["bitfinex","BTCUSD",1646362784097,0.39855708,41454.0,41445.0,0.26457842]
["bitfinex","BTCUSD",1646362784499,0.28496896,41453.0,41445.0,0.26457842]
["bitfinex","BTCUSD",1646362785198,0.3,41452.0,41445.0,0.26457842]
["bitfinex","BTCUSD",1646362785600,0.58496896,41453.0,41445.0,0.26457842]
["bitfinex","BTCUSD",1646362785999,0.58496896,41453.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362787204,0.98352604,41453.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362787506,0.68352604,41453.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362787976,0.39855708,41453.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362788171,0.3,41452.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362788372,0.39855708,41453.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362788573,0.39855708,41454.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362789173,0.41060708,41455.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362789575,0.39855708,41454.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362790775,0.39855708,41453.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362790979,0.39855708,41454.0,41446.0,0.26850787]
["bitfinex","BTCUSD",1646362792206,0.39855708,41454.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362792403,0.39855708,41453.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362793203,0.01205,41455.0,41443.0,0.19188109]
["bitfinex","BTCUSD",1646362793403,0.01205,41455.0,41451.0,0.22082316]
["bitfinex","BTCUSD",1646362794004,0.01205,41455.0,41447.0,0.06036195]
["bitfinex","BTCUSD",1646362794204,0.41060708,41456.0,41447.0,0.06025306]
["bitfinex","BTCUSD",1646362794407,0.39855708,41455.0,41447.0,0.06025306]
["bitfinex","BTCUSD",1646362794607,0.39855708,41456.0,41447.0,0.06025306]
["bitfinex","BTCUSD",1646362794805,0.01205,41455.0,41447.0,0.06025306]
["bitfinex","BTCUSD",1646362795005,0.247027,41454.0,41448.0,0.27599038]
["bitfinex","BTCUSD",1646362795251,0.01205,41455.0,41448.0,0.27599038]
["bitfinex","BTCUSD",1646362795459,0.39855708,41456.0,41448.0,0.27599038]
["bitfinex","BTCUSD",1646362796256,0.39855708,41456.0,41448.0,0.39670514]
["bitfinex","BTCUSD",1646362796455,0.01205,41457.0,41449.0,0.06035652]
["bitfinex","BTCUSD",1646362796456,0.41060708,41457.0,41449.0,0.06035652]
["bitfinex","BTCUSD",1646362797357,0.41060708,41457.0,41448.0,0.39670514]
["bitfinex","BTCUSD",1646362798658,0.39855708,41457.0,41448.0,0.39670514]
["bitfinex","BTCUSD",1646362799902,0.71060708,41458.0,41450.0,0.06035712]
["bitfinex","BTCUSD",1646362800102,0.41060708,41458.0,41450.0,0.06035712]
["bitfinex","BTCUSD",1646362800501,0.39855708,41457.0,41450.0,0.06035712]
["bitfinex","BTCUSD",1646362800706,0.39855708,41457.0,41448.0,0.39670514]
["bitfinex","BTCUSD",1646362800901,0.18932578,41456.0,41448.0,0.27599038]
["bitfinex","BTCUSD",1646362801103,0.39855708,41457.0,41448.0,0.27599038]
["bitfinex","BTCUSD",1646362801904,0.39855708,41457.0,41444.0,0.23682121]
["bitfinex","BTCUSD",1646362802104,0.01393356,41450.0,41444.0,0.23682121]
["bitfinex","BTCUSD",1646362802306,0.39855708,41456.0,41444.0,0.23682121]
["bitfinex","BTCUSD",1646362802507,0.3,41455.0,41444.0,0.23682121]
["bitfinex","BTCUSD",1646362802952,0.3,41455.0,41448.0,0.28273923]
["bitfinex","BTCUSD",1646362803149,0.47930492,41455.0,41448.0,0.28273923]
["bitfinex","BTCUSD",1646362803356,0.3,41455.0,41448.0,0.28273923]
["bitfinex","BTCUSD",1646362803750,0.01393356,41452.0,41448.0,0.28273923]
["bitfinex","BTCUSD",1646362803951,0.01393356,41452.0,41444.0,0.23682121]
["bitfinex","BTCUSD",1646362804152,0.3,41455.0,41444.0,0.23682121]
["bitfinex","BTCUSD",1646362804351,0.69855708,41455.0,41444.0,0.23682121]
["bitfinex","BTCUSD",1646362804853,0.17758863,41449.0,41444.0,0.23682121]
["bitfinex","BTCUSD",1646362805053,0.17758863,41449.0,41443.0,0.24682816]
["bitfinex","BTCUSD",1646362805252,0.01393356,41446.0,41444.0,0.366712]
["bitfinex","BTCUSD",1646362805452,0.17758863,41449.0,41443.0,0.24682816]
["bitfinex","BTCUSD",1646362806055,0.17758863,41449.0,41443.0,0.46625956]
["bitfinex","BTCUSD",1646362806803,0.01393356,41446.0,41443.0,0.46625956]
["bitfinex","BTCUSD",1646362807001,0.17758863,41449.0,41444.0,0.366712]
["bitfinex","BTCUSD",1646362807200,0.17758863,41449.0,41443.0,0.46625956]
["bitfinex","BTCUSD",1646362807401,0.21407759,41453.0,41443.0,0.46625956]
["bitfinex","BTCUSD",1646362807601,0.82920708,41455.0,41443.0,0.46625956]
["bitfinex","BTCUSD",1646362808005,0.43065,41455.0,41443.0,0.46625956]
["bitfinex","BTCUSD",1646362808202,0.01393356,41449.0,41443.0,0.46625956]
["bitfinex","BTCUSD",1646362808407,0.82920708,41455.0,41443.0,0.46625956]
["bitfinex","BTCUSD",1646362808605,0.52920708,41455.0,41454.0,0.22117053]
["bitfinex","BTCUSD",1646362808803,0.39855708,41456.0,41454.0,0.22117053]
["bitfinex","BTCUSD",1646362809004,0.01205,41455.0,41447.0,0.06036271]
["bitfinex","BTCUSD",1646362809303,0.39865965,41456.0,41445.0,0.12071715]
["bitfinex","BTCUSD",1646362809503,0.01205,41455.0,41445.0,0.12071715]
["bitfinex","BTCUSD",1646362809708,0.01393356,41450.0,41445.0,0.12071715]
["bitfinex","BTCUSD",1646362810179,0.25705449,41454.0,41448.0,0.24179354]
["bitfinex","BTCUSD",1646362810576,0.25705449,41454.0,41444.0,0.23552009]
["bitfinex","BTCUSD",1646362811379,0.01393356,41449.0,41445.0,0.366712]
["bitfinex","BTCUSD",1646362811577,0.81279869,41457.0,41444.0,0.23552009]
["bitfinex","BTCUSD",1646362811578,0.39865965,41456.0,41444.0,0.23552009]
["bitfinex","BTCUSD",1646362811778,0.51279869,41456.0,41444.0,0.23552009]
["bitfinex","BTCUSD",1646362812178,0.39865965,41456.0,41444.0,0.23552009]
["bitfinex","BTCUSD",1646362812579,0.26733447,41453.0,41447.0,0.25649218]
["bitfinex","BTCUSD",1646362812780,0.01393356,41452.0,41447.0,0.25649218]
["bitfinex","BTCUSD",1646362816316,0.01393356,41452.0,41447.0,0.25639174]
["bitfinex","BTCUSD",1646362816610,0.03488272,41463.0,41448.0,0.06035989]
["bitfinex","BTCUSD",1646362816611,0.39865965,41458.0,41448.0,0.06035989]
["bitfinex","BTCUSD",1646362816809,0.39865965,41459.0,41449.0,0.366712]
["bitfinex","BTCUSD",1646362817007,0.39865965,41459.0,41448.0,0.06035989]
["bitfinex","BTCUSD",1646362818057,0.39865965,41459.0,41453.0,0.21407381]
["bitfinex","BTCUSD",1646362818254,0.01393356,41454.0,41448.0,0.06035989]
["bitfinex","BTCUSD",1646362818455,0.20484891,41456.0,41448.0,0.06035989]
["bitfinex","BTCUSD",1646362818656,0.39865965,41458.0,41444.0,0.24700944]
["bitfinex","BTCUSD",1646362819054,0.39865965,41458.0,41450.0,0.25883654]
["bitfinex","BTCUSD",1646362819354,0.39865965,41459.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362819556,0.39865965,41458.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362819855,0.01393356,41454.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362820056,0.71070965,41459.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362820357,0.71070965,41459.0,41453.0,0.24152756]
["bitfinex","BTCUSD",1646362820555,0.41070965,41459.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362821414,0.01393356,41454.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362821807,0.39865965,41458.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362822009,0.20546649,41457.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362822810,0.01393356,41455.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362823010,0.00393356,41455.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362823208,0.39865965,41459.0,41450.0,0.51767308]
["bitfinex","BTCUSD",1646362824211,0.39365965,41459.0,41445.0,0.01087307]
["bitfinex","BTCUSD",1646362824411,0.39365965,41459.0,41451.0,0.22793657]
["bitfinex","BTCUSD",1646362824611,0.39365965,41459.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362824812,0.15414356,41458.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362825158,0.39365965,41459.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362825958,0.00393356,41456.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362826156,0.21242328,41454.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362826358,0.50778321,41459.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362826958,0.39365965,41459.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362827459,0.00393356,41456.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362827657,0.2651103,41457.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362828656,0.61552053,41460.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362828919,0.00393356,41456.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362829121,0.50139697,41460.0,41452.0,0.51767308]
["bitfinex","BTCUSD",1646362829519,0.50139697,41460.0,41448.0,0.22290732]
["bitfinex","BTCUSD",1646362829718,0.21368654,41457.0,41454.0,0.25883654]
["bitfinex","BTCUSD",1646362830018,0.21368654,41457.0,41454.0,0.51767308]
["bitfinex","BTCUSD",1646362830418,0.00393356,41456.0,41454.0,0.51767308]
["bitfinex","BTCUSD",1646362830719,0.3988457,41457.0,41454.0,0.51767308]
["bitfinex","BTCUSD",1646362831120,0.51296926,41459.0,41454.0,0.51767308]
["bitfinex","BTCUSD",1646362831319,0.3988457,41459.0,41454.0,0.51767308]
["bitfinex","BTCUSD",1646362831919,0.00393356,41456.0,41454.0,0.51286178]
["bitfinex","BTCUSD",1646362834773,0.00393356,41456.0,41448.0,0.22290732]
["bitfinex","BTCUSD",1646362834973,0.18006709,41455.0,41448.0,0.22290732]
["bitfinex","BTCUSD",1646362835174,0.59324407,41458.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362835375,0.70736763,41458.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362835573,0.59324407,41458.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362836173,0.19775982,41457.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362836409,0.59324407,41458.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362836608,0.3988457,41456.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362837210,0.6988457,41455.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362837808,0.24891954,41453.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362838409,0.00393356,41453.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362839410,0.00393356,41453.0,41452.0,0.80253915]
["bitfinex","BTCUSD",1646362845703,0.00393356,41453.0,41452.0,0.51286178]
["bitfinex","BTCUSD",1646362846704,0.00393356,41453.0,41452.0,0.79405185]
["bitfinex","BTCUSD",1646362847306,0.39801227,41459.0,41457.0,0.18112633]
["bitfinex","BTCUSD",1646362847755,0.12624316,41462.0,41456.0,0.25883654]
["bitfinex","BTCUSD",1646362847962,0.12624316,41462.0,41456.0,0.51286178]
["bitfinex","BTCUSD",1646362848154,0.01205,41462.0,41456.0,0.51286178]
["bitfinex","BTCUSD",1646362848356,0.01205,41462.0,41456.0,0.512858]
["bitfinex","BTCUSD",1646362848754,0.01205,41462.0,41459.0,0.18745896]
["bitfinex","BTCUSD",1646362849556,0.01205,41462.0,41456.0,0.512858]
["bitfinex","BTCUSD",1646362850159,0.22107468,41462.0,41456.0,0.512858]
["bitfinex","BTCUSD",1646362850353,0.01205,41462.0,41456.0,0.512858]
["bitfinex","BTCUSD",1646362850555,0.01205,41462.0,41457.0,0.1944093]
["bitfinex","BTCUSD",1646362851156,0.62946473,41466.0,41457.0,0.1944093]
["bitfinex","BTCUSD",1646362851827,0.34146473,41466.0,41457.0,0.1944093]
["bitfinex","BTCUSD",1646362852028,0.34146473,41466.0,41460.0,0.366712]
["bitfinex","BTCUSD",1646362852225,0.34146473,41466.0,41461.0,0.366712]
["bitfinex","BTCUSD",1646362852425,0.34146473,41466.0,41457.0,0.1944093]
["bitfinex","BTCUSD",1646362852624,0.34146473,41466.0,41458.0,0.366712]
["bitfinex","BTCUSD",1646362852828,0.34146473,41466.0,41461.0,0.22645525]
["bitfinex","BTCUSD",1646362853025,0.34146473,41466.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362854226,0.6115254,41466.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362854426,0.34146473,41466.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362855660,0.56894945,41466.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362855857,0.45560485,41466.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362856458,0.34146473,41466.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362856858,0.64146473,41466.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362857061,0.46104196,41465.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362857259,0.68209433,41465.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362857459,0.68199607,41465.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362858263,0.44904715,41467.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362858462,0.11408137,41466.0,41464.0,0.25883276]
["bitfinex","BTCUSD",1646362858663,0.44904715,41467.0,41466.0,0.25402524]
["bitfinex","BTCUSD",1646362859205,0.67507728,41467.0,41466.0,0.25402524]
["bitfinex","BTCUSD",1646362859408,0.44904715,41467.0,41466.0,0.25402524]
["bitfinex","BTCUSD",1646362860304,0.44904715,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362860607,0.69646098,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362860804,0.99646098,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362861206,1.11054235,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362861403,0.99646098,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362861604,0.86312852,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362861906,0.16408137,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362862105,0.05,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362862959,0.3213724,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362863165,1.02041955,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362863360,0.6213724,41467.0,41466.0,0.2317332]
["bitfinex","BTCUSD",1646362863658,0.6213724,41467.0,41460.0,0.25883276]
["bitfinex","BTCUSD",1646362863858,0.16878733,41461.0,41460.0,0.25883276]
["bitfinex","BTCUSD",1646362864057,0.16878733,41461.0,41455.0,0.59700707]
["bitfinex","BTCUSD",1646362864257,0.16878733,41461.0,41460.0,0.25883276]
["bitfinex","BTCUSD",1646362868107,0.3,41466.0,41460.0,0.25883276]
["bitfinex","BTCUSD",1646362868311,0.05,41467.0,41460.0,0.25883276]
["bitfinex","BTCUSD",1646362868912,0.3,41466.0,41460.0,0.25883276]
["bitfinex","BTCUSD",1646362869110,0.18920271,41465.0,41464.0,0.2317332]
["bitfinex","BTCUSD",1646362870961,0.05,41467.0,41464.0,0.2317332]
["bitfinex","BTCUSD",1646362872862,0.35,41467.0,41464.0,0.2317332]
["bitfinex","BTCUSD",1646362873267,0.05,41467.0,41464.0,0.2317332]
["bitfinex","BTCUSD",1646362873474,0.05,41467.0,41465.0,0.366712]
["bitfinex","BTCUSD",1646362873664,0.05,41467.0,41466.0,0.3]
["bitfinex","BTCUSD",1646362873910,0.05,41467.0,41466.0,0.666712]
["bitfinex","BTCUSD",1646362874409,0.05,41467.0,41466.0,0.8984452]
["bitfinex","BTCUSD",1646362874609,0.05,41467.0,41466.0,1.15727796]
["bitfinex","BTCUSD",1646362875612,0.51287417,41476.0,41466.0,1.15727796]
["bitfinex","BTCUSD",1646362875613,0.11384729,41477.0,41467.0,0.366712]
["bitfinex","BTCUSD",1646362876021,0.23404729,41478.0,41467.0,0.366712]
["bitfinex","BTCUSD",1646362876213,0.11384729,41478.0,41467.0,0.366712]
["bitfinex","BTCUSD",1646362876413,0.11384729,41478.0,41466.0,0.51469596]
["bitfinex","BTCUSD",1646362876414,0.48371058,41480.0,41466.0,0.49056596]
["bitfinex","BTCUSD",1646362876613,0.61242906,41480.0,41469.0,0.06032878]
["bitfinex","BTCUSD",1646362876813,0.21340218,41480.0,41469.0,0.06032878]
["bitfinex","BTCUSD",1646362877661,0.23907347,41479.0,41469.0,0.06032878]
["bitfinex","BTCUSD",1646362877858,0.21340218,41480.0,41469.0,0.06032878]
["bitfinex","BTCUSD",1646362878359,0.4720563,41482.0,41469.0,0.06032878]
["bitfinex","BTCUSD",1646362878561,0.75756004,41482.0,41467.0,0.1234]
["bitfinex","BTCUSD",1646362878957,0.87102857,41482.0,41468.0,0.06033047]
["bitfinex","BTCUSD",1646362879158,1.0644889,41482.0,41474.0,0.28589923]
["bitfinex","BTCUSD",1646362879359,1.0644889,41482.0,41468.0,0.06033047]
["bitfinex","BTCUSD",1646362879557,0.95102037,41482.0,41468.0,0.06033047]
["bitfinex","BTCUSD",1646362879758,0.95102037,41482.0,41475.0,0.2317332]
["bitfinex","BTCUSD",1646362879959,0.95102037,41482.0,41475.0,0.49056596]
["bitfinex","BTCUSD",1646362880862,0.35853316,41482.0,41476.0,0.16595351]
["bitfinex","BTCUSD",1646362881258,0.47204499,41482.0,41476.0,0.16595351]
["bitfinex","BTCUSD",1646362881528,0.70285809,41482.0,41475.0,0.49056596]
["bitfinex","BTCUSD",1646362881722,0.47204499,41482.0,41475.0,0.49046834]
["bitfinex","BTCUSD",1646362882117,0.35853316,41482.0,41475.0,0.49046834]
["bitfinex","BTCUSD",1646362882322,0.45999499,41482.0,41476.0,0.42703187]
["bitfinex","BTCUSD",1646362882518,0.34648316,41482.0,41476.0,0.43800996]
["bitfinex","BTCUSD",1646362882717,0.11345543,41485.0,41476.0,0.43800996]
["bitfinex","BTCUSD",1646362883120,0.39902688,41487.0,41476.0,0.06031987]
["bitfinex","BTCUSD",1646362883322,0.39902688,41487.0,41483.0,0.21753442]
["bitfinex","BTCUSD",1646362883518,0.39902688,41488.0,41483.0,0.21753442]
["bitfinex","BTCUSD",1646362883921,0.69902688,41488.0,41479.0,0.23734918]
["bitfinex","BTCUSD",1646362884119,0.19869625,41487.0,41479.0,0.23734918]
["bitfinex","BTCUSD",1646362884319,0.3,41488.0,41479.0,0.23734918]
["bitfinex","BTCUSD",1646362884921,0.3,41488.0,41484.0,0.23163558]
["bitfinex","BTCUSD",1646362885166,0.3,41488.0,41486.0,0.25883276]
["bitfinex","BTCUSD",1646362885957,0.3000719,41488.0,41486.0,0.25883276]
["bitfinex","BTCUSD",1646362886362,0.21213333,41487.0,41486.0,0.25883276]
["bitfinex","BTCUSD",1646362886558,0.3000719,41488.0,41486.0,0.23294949]
["bitfinex","BTCUSD",1646362886759,7.19e-05,41488.0,41486.0,0.23294949]
["bitfinex","BTCUSD",1646362890212,7.19e-05,41488.0,41487.0,0.23163558]
["bitfinex","BTCUSD",1646362895366,7.19e-05,41488.0,41483.0,0.23287759]
["bitfinex","BTCUSD",1646362895564,0.26685861,41488.0,41483.0,0.23163558]
["bitfinex","BTCUSD",1646362895765,7.19e-05,41488.0,41486.0,0.23287759]
["bitfinex","BTCUSD",1646362897407,0.24767404,41487.0,41486.0,0.23287759]
["bitfinex","BTCUSD",1646362897611,0.54767404,41487.0,41486.0,0.23287759]
["bitfinex","BTCUSD",1646362897810,0.54767404,41487.0,41486.0,0.20958984]
["bitfinex","BTCUSD",1646362897811,0.80467926,41487.0,41486.0,0.20958984]
["bitfinex","BTCUSD",1646362898810,1.31428096,41487.0,41486.0,0.20958984]
["bitfinex","BTCUSD",1646362899015,2.61173783,41487.0,41486.0,0.20958984]
["bitfinex","BTCUSD",1646362899208,2.00675151,41487.0,41486.0,0.10368984]
["bitfinex","BTCUSD",1646362899607,2.01822309,41487.0,41486.0,0.10368984]
["bitfinex","BTCUSD",1646362900364,2.75522309,41487.0,41486.0,0.10368984]
["bitfinex","BTCUSD",1646362900761,2.01822309,41487.0,41486.0,0.10368984]
["bitfinex","BTCUSD",1646362900963,1.19135958,41487.0,41486.0,0.23163558]
["bitfinex","BTCUSD",1646362901162,1.04135958,41487.0,41486.0,0.33532542]
["bitfinex","BTCUSD",1646362901564,0.92820084,41487.0,41486.0,0.33532542]
["bitfinex","BTCUSD",1646362901763,1.04135958,41487.0,41486.0,0.33532542]
["bitfinex","BTCUSD",1646362901968,1.07820084,41487.0,41486.0,0.33532542]
["bitfinex","BTCUSD",1646362902165,1.19135958,41487.0,41486.0,0.33532542]
["bitfinex","BTCUSD",1646362902965,1.04135958,41487.0,41486.0,0.33532542]
["bitfinex","BTCUSD",1646362903165,1.19135958,41487.0,41486.0,0.33532542]
["bitfinex","BTCUSD",1646362903370,1.07820084,41487.0,41486.0,0.33532542]
["bitfinex","BTCUSD",1646362903565,1.19135958,41487.0,41486.0,0.33532542]
["bitfinex","BTCUSD",1646362903766,1.3,41486.0,41471.0,0.122]
["bitfinex","BTCUSD",1646362904011,0.06025,41485.0,41471.0,0.122]
["bitfinex","BTCUSD",1646362904208,0.3,41484.0,41471.0,0.122]
["bitfinex","BTCUSD",1646362904411,0.0482,41483.0,41471.0,0.122]
["bitfinex","BTCUSD",1646362904614,0.18160403,41480.0,41471.0,0.122]
["bitfinex","BTCUSD",1646362904810,0.28277428,41476.0,41471.0,0.122]
["bitfinex","BTCUSD",1646362905009,0.28277428,41476.0,41470.0,0.06033292]
["bitfinex","BTCUSD",1646362909662,0.22980403,41480.0,41470.0,0.06033292]
["bitfinex","BTCUSD",1646362910066,0.3,41479.0,41470.0,0.06033292]
["bitfinex","BTCUSD",1646362910267,0.4,41479.0,41470.0,0.06033292]
["bitfinex","BTCUSD",1646362910767,0.4,41479.0,41455.0,0.4800745]
["bitfinex","BTCUSD",1646362910768,0.7852,41478.0,41455.0,0.4800745]
["bitfinex","BTCUSD",1646362910966,0.887,41476.0,41456.0,0.188]
["bitfinex","BTCUSD",1646362911168,0.887,41476.0,41459.0,0.24533283]
["bitfinex","BTCUSD",1646362911169,1.09725,41475.0,41459.0,0.24533283]
["bitfinex","BTCUSD",1646362911415,1.19725,41475.0,41459.0,0.24533283]
["bitfinex","BTCUSD",1646362911612,0.17126619,41469.0,41459.0,0.24533283]
["bitfinex","BTCUSD",1646362911812,0.3482,41468.0,41459.0,0.24533283]
["bitfinex","BTCUSD",1646362912014,0.20839528,41466.0,41459.0,0.24533283]
["bitfinex","BTCUSD",1646362912314,0.23176546,41465.0,41459.0,0.24533283]
["bitfinex","BTCUSD",1646362912714,0.3482,41468.0,41459.0,0.24533283]
["bitfinex","BTCUSD",1646362912915,0.3482,41468.0,41457.0,0.1196]
["bitfinex","BTCUSD",1646362913115,0.34848779,41468.0,41457.0,0.1196]
["bitfinex","BTCUSD",1646362913817,0.04848779,41468.0,41461.0,0.2408096]
["bitfinex","BTCUSD",1646362914020,0.00028779,41468.0,41462.0,0.666712]
["bitfinex","BTCUSD",1646362914219,0.00057558,41468.0,41461.0,0.12068051]
["bitfinex","BTCUSD",1646362915022,0.00057558,41468.0,41462.0,0.27152706]
["bitfinex","BTCUSD",1646362915257,0.00086337,41468.0,41462.0,0.27152706]
["bitfinex","BTCUSD",1646362916063,0.00086337,41468.0,41460.0,0.21410793]
["bitfinex","BTCUSD",1646362916260,0.00115116,41468.0,41460.0,0.21410793]
["bitfinex","BTCUSD",1646362916961,0.00115116,41468.0,41465.0,0.21840826]
["bitfinex","BTCUSD",1646362917162,0.00143895,41468.0,41465.0,0.21840826]
["bitfinex","BTCUSD",1646362918160,0.00172674,41468.0,41465.0,0.21840826]
["bitfinex","BTCUSD",1646362918913,0.00172674,41468.0,41467.0,0.19463237]
["bitfinex","BTCUSD",1646362919314,0.00201453,41468.0,41467.0,0.19463237]
["bitfinex","BTCUSD",1646362919513,0.00201453,41468.0,41465.0,0.21840826]
["bitfinex","BTCUSD",1646362919714,0.00201453,41468.0,41462.0,0.1183]
["bitfinex","BTCUSD",1646362920213,0.00230232,41468.0,41462.0,0.1183]
["bitfinex","BTCUSD",1646362920616,0.00230232,41468.0,41462.0,0.33003231]
["bitfinex","BTCUSD",1646362920813,0.00230232,41468.0,41460.0,0.12068373]
["bitfinex","BTCUSD",1646362921016,0.00230232,41468.0,41458.0,0.366712]
["bitfinex","BTCUSD",1646362921414,0.00259011,41468.0,41458.0,0.366712]
["bitfinex","BTCUSD",1646362922014,0.00259011,41468.0,41465.0,0.2038435]
["bitfinex","BTCUSD",1646362922418,0.0028779,41468.0,41465.0,0.2038435]
["bitfinex","BTCUSD",1646362922859,0.0028779,41468.0,41460.0,0.12068355]
["bitfinex","BTCUSD",1646362923460,0.00316569,41468.0,41460.0,0.12068355]
["bitfinex","BTCUSD",1646362923661,0.00316569,41468.0,41459.0,0.17490145]
["bitfinex","BTCUSD",1646362923860,0.00316569,41468.0,41463.0,0.22216504]
["bitfinex","BTCUSD",1646362924460,0.00345348,41468.0,41463.0,0.22216504]
["bitfinex","BTCUSD",1646362925063,0.00345348,41468.0,41466.0,0.1665916]
["bitfinex","BTCUSD",1646362925461,0.00374127,41468.0,41466.0,0.1665916]
["bitfinex","BTCUSD",1646362925665,0.00374127,41468.0,41463.0,0.28250612]
["bitfinex","BTCUSD",1646362926729,0.00374127,41468.0,41464.0,0.16588351]
["bitfinex","BTCUSD",1646362927530,0.00402907,41468.0,41464.0,0.16588351]
["bitfinex","BTCUSD",1646362928331,0.00402907,41468.0,41462.0,0.22089405]
["bitfinex","BTCUSD",1646362928529,0.00431687,41468.0,41462.0,0.22089405]
["bitfinex","BTCUSD",1646362928728,0.00402908,41468.0,41462.0,0.22089405]
["bitfinex","BTCUSD",1646362929227,0.00402908,41468.0,41461.0,0.366712]
["bitfinex","BTCUSD",1646362929429,0.00402908,41468.0,41463.0,0.06034108]
["bitfinex","BTCUSD",1646362929634,0.00402909,41468.0,41459.0,0.12068356]
["bitfinex","BTCUSD",1646362929834,0.05222909,41468.0,41457.0,0.1184]
["bitfinex","BTCUSD",1646362930029,0.3,41467.0,41457.0,0.1184]
["bitfinex","BTCUSD",1646362930264,0.26792499,41460.0,41457.0,0.1184]
["bitfinex","BTCUSD",1646362930570,0.26792499,41460.0,41453.0,0.1944448]
["bitfinex","BTCUSD",1646362930760,0.26792499,41460.0,41454.0,0.366712]
["bitfinex","BTCUSD",1646362931759,0.26821279,41460.0,41454.0,0.62516788]
["bitfinex","BTCUSD",1646362932358,0.0002878,41460.0,41454.0,0.62516788]
["bitfinex","BTCUSD",1646362932559,0.0002878,41460.0,41454.0,0.366712]
["bitfinex","BTCUSD",1646362932760,0.0005756,41460.0,41454.0,0.366712]
["bitfinex","BTCUSD",1646362933566,0.0005756,41460.0,41451.0,0.34271471]
["bitfinex","BTCUSD",1646362933763,0.0005756,41460.0,41452.0,0.366712]
["bitfinex","BTCUSD",1646362933764,0.0008634,41460.0,41452.0,0.366712]
["bitfinex","BTCUSD",1646362934313,0.16355596,41456.0,41452.0,0.366712]
["bitfinex","BTCUSD",1646362934514,0.2408634,41460.0,41455.0,0.02413]
["bitfinex","BTCUSD",1646362934721,0.00287794,41468.0,41460.0,1.58204782]
["bitfinex","BTCUSD",1646362934915,0.00287794,41468.0,41461.0,0.366712]
["bitfinex","BTCUSD",1646362935114,0.00287794,41468.0,41461.0,0.466712]
["bitfinex","BTCUSD",1646362935514,0.00287794,41468.0,41466.0,0.21291979]
["bitfinex","BTCUSD",1646362935714,0.00287794,41468.0,41467.0,0.20388876]
["bitfinex","BTCUSD",1646362935916,0.00287795,41468.0,41467.0,0.20388876]
["bitfinex","BTCUSD",1646362936119,0.00287795,41468.0,41466.0,0.21291979]
["bitfinex","BTCUSD",1646362936615,0.00287795,41468.0,41461.0,0.2204]
["bitfinex","BTCUSD",1646362937015,0.00287796,41468.0,41461.0,0.2204]
["bitfinex","BTCUSD",1646362937214,0.00287796,41468.0,41466.0,0.20415074]
["bitfinex","BTCUSD",1646362937415,0.00287796,41468.0,41461.0,0.2204]
["bitfinex","BTCUSD",1646362937667,0.00287796,41468.0,41464.0,0.21734787]
["bitfinex","BTCUSD",1646362938160,0.00287797,41468.0,41464.0,0.21734787]
["bitfinex","BTCUSD",1646362938765,0.00277272,41468.0,41464.0,0.21734787]
["bitfinex","BTCUSD",1646362938960,0.00306052,41468.0,41464.0,0.21734787]
["bitfinex","BTCUSD",1646362939160,0.00277273,41468.0,41464.0,0.21734787]
["bitfinex","BTCUSD",1646362939861,0.00277273,41468.0,41467.0,0.24055107]
["bitfinex","BTCUSD",1646362940063,0.00277274,41468.0,41467.0,0.24055107]
["bitfinex","BTCUSD",1646362941169,0.002878,41468.0,41467.0,0.24055107]
["bitfinex","BTCUSD",1646362941615,0.002878,41468.0,41465.0,0.366712]
["bitfinex","BTCUSD",1646362942115,0.002878,41468.0,41466.0,0.366712]
["bitfinex","BTCUSD",1646362942116,0.00306054,41468.0,41466.0,0.366712]
["bitfinex","BTCUSD",1646362942316,0.00277274,41468.0,41465.0,0.366712]
["bitfinex","BTCUSD",1646362942516,0.00277274,41468.0,41467.0,0.28556236]
["bitfinex","BTCUSD",1646362943315,0.00277274,41468.0,41464.0,0.21734787]
["bitfinex","BTCUSD",1646362943516,0.00277274,41468.0,41465.0,0.366712]
["bitfinex","BTCUSD",1646362944118,0.24277274,41468.0,41465.0,0.366712]
["bitfinex","BTCUSD",1646362944518,0.24277274,41468.0,41466.0,0.2521624]
["bitfinex","BTCUSD",1646362944917,0.24277274,41468.0,41467.0,0.366712]
["bitfinex","BTCUSD",1646362945777,0.24277274,41468.0,41466.0,0.2521624]
["bitfinex","BTCUSD",1646362946879,0.24277274,41468.0,41467.0,0.366712]
["bitfinex","BTCUSD",1646362947081,0.24277274,41468.0,41466.0,0.2521624]
["bitfinex","BTCUSD",1646362947680,0.24277274,41468.0,41463.0,0.366712]
["bitfinex","BTCUSD",1646362947880,0.24277274,41468.0,41461.0,0.1]
["bitfinex","BTCUSD",1646362948079,0.24277274,41468.0,41462.0,0.366712]
["bitfinex","BTCUSD",1646362948279,0.24277274,41468.0,41463.0,0.1]
["bitfinex","BTCUSD",1646362948480,0.24277274,41468.0,41461.0,0.1]
["bitfinex","BTCUSD",1646362948680,0.24277274,41468.0,41463.0,0.366712]
["bitfinex","BTCUSD",1646362948915,0.24277274,41468.0,41465.0,0.22679072]
["bitfinex","BTCUSD",1646362949319,0.24277274,41468.0,41466.0,0.366712]
["bitfinex","BTCUSD",1646362949618,0.24277274,41468.0,41465.0,0.22679072]
["bitfinex","BTCUSD",1646362951420,0.24277274,41468.0,41467.0,0.366712]
["bitfinex","BTCUSD",1646362951623,0.24277274,41468.0,41466.0,0.366712]
["bitfinex","BTCUSD",1646362953063,0.24277274,41468.0,41465.0,0.22679072]
["bitfinex","BTCUSD",1646362953263,0.24277274,41468.0,41466.0,0.366712]
["bitfinex","BTCUSD",1646362953665,0.24277274,41468.0,41467.0,0.366712]
["bitfinex","BTCUSD",1646362953864,0.24277274,41468.0,41466.0,0.366712]
["bitfinex","BTCUSD",1646362954165,0.24277274,41468.0,41465.0,0.22679072]
["bitfinex","BTCUSD",1646362954368,0.24277274,41468.0,41466.0,0.366712]
["bitfinex","BTCUSD",1646362955569,0.24277274,41468.0,41467.0,0.1]
["bitfinex","BTCUSD",1646362955775,0.12563046,41477.0,41468.0,1.666712]
["bitfinex","BTCUSD",1646362955967,0.12563046,41477.0,41468.0,1.7873571]
["bitfinex","BTCUSD",1646362956266,0.05,41480.0,41470.0,0.366712]
["bitfinex","BTCUSD",1646362956515,0.55848046,41484.0,41478.0,0.1568021]
["bitfinex","BTCUSD",1646362956817,0.13768046,41484.0,41478.0,0.1568021]
["bitfinex","BTCUSD",1646362957019,0.2422,41489.0,41478.0,0.1568021]
["bitfinex","BTCUSD",1646362957020,0.13768046,41487.0,41478.0,0.1568021]
["bitfinex","BTCUSD",1646362957213,0.01205,41487.0,41478.0,0.1568021]
["bitfinex","BTCUSD",1646362957413,0.2858396,41487.0,41478.0,0.1568021]
["bitfinex","BTCUSD",1646362957613,0.01205,41486.0,41478.0,0.1568021]
["bitfinex","BTCUSD",1646362958118,0.12563046,41490.0,41481.0,0.15]
["bitfinex","BTCUSD",1646362958326,0.12563046,41490.0,41485.0,0.17413]
["bitfinex","BTCUSD",1646362958620,0.05,41497.0,41488.0,0.366712]
["bitfinex","BTCUSD",1646362958819,0.015,41502.0,41489.0,0.1]
["bitfinex","BTCUSD",1646362959021,0.06966839,41500.0,41493.0,0.17039329]
["bitfinex","BTCUSD",1646362959217,0.015,41502.0,41493.0,0.17039329]
["bitfinex","BTCUSD",1646362960018,0.21263739,41499.0,41493.0,0.17039329]
["bitfinex","BTCUSD",1646362960268,0.25164047,41497.0,41493.0,0.17039329]
["bitfinex","BTCUSD",1646362960671,0.06271847,41501.0,41493.0,0.17039329]
["bitfinex","BTCUSD",1646362961969,0.02704,41502.0,41493.0,0.17039329]
["bitfinex","BTCUSD",1646362962370,0.20312773,41499.0,41493.0,0.17039329]
["bitfinex","BTCUSD",1646362962869,0.24244805,41499.0,41493.0,0.17039329]
["bitfinex","BTCUSD",1646362963269,0.24244805,41499.0,41491.0,0.1]
["bitfinex","BTCUSD",1646362963473,0.24244805,41499.0,41483.0,0.02413]
["bitfinex","BTCUSD",1646362963474,0.3,41498.0,41488.0,0.1]
["bitfinex","BTCUSD",1646362963673,0.3,41498.0,41486.0,0.1]
["bitfinex","BTCUSD",1646362963912,0.1764731,41494.0,41486.0,0.366712]
["bitfinex","BTCUSD",1646362964313,0.1764731,41494.0,41487.0,0.1]
["bitfinex","BTCUSD",1646362964512,0.17420505,41496.0,41487.0,0.1]
["bitfinex","BTCUSD",1646362964912,0.3,41495.0,41487.0,0.1]
["bitfinex","BTCUSD",1646362965113,0.17420505,41496.0,41486.0,0.21159057]
["bitfinex","BTCUSD",1646362965312,0.3,41495.0,41486.0,0.31159057]
["bitfinex","BTCUSD",1646362965511,0.3,41495.0,41487.0,0.366712]
["bitfinex","BTCUSD",1646362965512,0.22660513,41490.0,41487.0,0.366712]
["bitfinex","BTCUSD",1646362965711,0.19615884,41493.0,41480.0,0.4055]
["bitfinex","BTCUSD",1646362965912,0.19615884,41493.0,41481.0,0.366712]
["bitfinex","BTCUSD",1646362966112,0.54,41495.0,41481.0,0.466712]
["bitfinex","BTCUSD",1646362966313,0.24,41495.0,41481.0,0.466712]
["bitfinex","BTCUSD",1646362966813,0.24,41495.0,41488.0,0.18582443]
["bitfinex","BTCUSD",1646362967014,0.1966017,41494.0,41488.0,0.39100356]
["bitfinex","BTCUSD",1646362967216,0.24,41495.0,41488.0,0.39100356]
["bitfinex","BTCUSD",1646362967872,0.24,41495.0,41488.0,0.18582443]
["bitfinex","BTCUSD",1646362968074,0.54,41495.0,41488.0,0.18582443]
["bitfinex","BTCUSD",1646362968274,0.54,41495.0,41481.0,0.366712]
["bitfinex","BTCUSD",1646362968473,0.54,41495.0,41481.0,0.42702282]
["bitfinex","BTCUSD",1646362968673,0.54,41495.0,41483.0,0.366712]
["bitfinex","BTCUSD",1646362969073,0.24,41495.0,41487.0,0.22262211]
["bitfinex","BTCUSD",1646362969274,0.24,41495.0,41487.0,0.41788172]
["bitfinex","BTCUSD",1646362970074,0.42209874,41495.0,41487.0,0.41788172]
["bitfinex","BTCUSD",1646362970274,0.24,41495.0,41487.0,0.41788172]
["bitfinex","BTCUSD",1646362971523,0.17509151,41493.0,41487.0,0.41788172]
["bitfinex","BTCUSD",1646362971716,0.24,41495.0,41487.0,0.41788172]
["bitfinex","BTCUSD",1646362972314,0.24,41495.0,41484.0,0.3]
["bitfinex","BTCUSD",1646362973415,0.24,41495.0,41486.0,0.16623861]
["bitfinex","BTCUSD",1646362973821,0.24,41495.0,41482.0,0.1]
["bitfinex","BTCUSD",1646362974023,0.1578737,41487.0,41479.0,0.1999]
["bitfinex","BTCUSD",1646362974220,0.1578737,41487.0,41474.0,0.1213]
["bitfinex","BTCUSD",1646362974418,0.1578737,41487.0,41472.0,0.489]
["bitfinex","BTCUSD",1646362974616,0.20743449,41480.0,41475.0,0.23753774]
["bitfinex","BTCUSD",1646362974823,0.1578737,41487.0,41479.0,0.00241185]
["bitfinex","BTCUSD",1646362975020,0.1578737,41487.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362975262,0.19849851,41488.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362975568,0.0482,41490.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362975760,0.23725478,41486.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362976160,0.0482,41490.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362976362,0.20294695,41487.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362976560,0.0482,41490.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362977060,0.06025,41490.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362977265,0.26209984,41483.0,41479.0,0.26570292]
["bitfinex","BTCUSD",1646362977463,0.26209984,41483.0,41478.0,0.366712]
["bitfinex","BTCUSD",1646362977865,0.26209984,41483.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362978063,0.06025,41490.0,41478.0,0.366712]
["bitfinex","BTCUSD",1646362978267,0.06025,41490.0,41478.0,0.3]
["bitfinex","BTCUSD",1646362978465,0.06025,41490.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362978664,0.06025,41490.0,41477.0,0.47109282]
["bitfinex","BTCUSD",1646362978919,0.18727007,41488.0,41477.0,0.47109282]
["bitfinex","BTCUSD",1646362979119,0.06025,41490.0,41477.0,0.47109282]
["bitfinex","BTCUSD",1646362979320,0.21059838,41484.0,41480.0,0.25165801]
["bitfinex","BTCUSD",1646362979523,0.21059838,41484.0,41477.0,0.47109282]
["bitfinex","BTCUSD",1646362979723,0.21059838,41484.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362979921,0.20559838,41484.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362980121,0.20559838,41484.0,41478.0,0.366712]
["bitfinex","BTCUSD",1646362980324,0.20559838,41484.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362980721,0.200837,41490.0,41479.0,0.25720265]
["bitfinex","BTCUSD",1646362980920,0.01205,41489.0,41479.0,0.25720265]
["bitfinex","BTCUSD",1646362981321,0.01205,41489.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362981520,0.19255662,41487.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362982322,0.01205,41489.0,41477.0,0.17109282]
["bitfinex","BTCUSD",1646362982523,0.23915834,41483.0,41478.0,0.22564401]
["bitfinex","BTCUSD",1646362982771,0.01205,41489.0,41478.0,0.22564401]
["bitfinex","BTCUSD",1646362983270,0.20770559,41487.0,41478.0,0.22564401]
["bitfinex","BTCUSD",1646362983874,0.20770559,41487.0,41475.0,0.1]
["bitfinex","BTCUSD",1646362984072,0.20270559,41487.0,41475.0,0.1]
["bitfinex","BTCUSD",1646362984274,0.20270559,41487.0,41474.0,0.3]
["bitfinex","BTCUSD",1646362984871,0.20640433,41479.0,41474.0,0.3]
["bitfinex","BTCUSD",1646362985073,0.19857871,41478.0,41471.0,0.4]
["bitfinex","BTCUSD",1646362985277,0.19857871,41478.0,41471.0,0.366712]
["bitfinex","BTCUSD",1646362985477,0.19857871,41478.0,41465.0,0.4]
["bitfinex","BTCUSD",1646362985676,0.19857871,41478.0,41469.0,0.005]
["bitfinex","BTCUSD",1646362985873,0.19857871,41478.0,41469.0,0.27750641]
["bitfinex","BTCUSD",1646362986074,0.45001231,41478.0,41469.0,0.27750641]
["bitfinex","BTCUSD",1646362987115,0.45001231,41478.0,41469.0,0.005]
["bitfinex","BTCUSD",1646362989918,0.20652639,41475.0,41469.0,0.005]
["bitfinex","BTCUSD",1646362990174,0.45001231,41478.0,41469.0,0.005]
["bitfinex","BTCUSD",1646362990776,0.45001231,41478.0,41469.0,0.26703145]
["bitfinex","BTCUSD",1646362991173,0.17544963,41474.0,41469.0,0.26703145]
["bitfinex","BTCUSD",1646362991375,0.45001231,41478.0,41469.0,0.005]
["bitfinex","BTCUSD",1646362992175,0.45001231,41478.0,41462.0,0.3]
["bitfinex","BTCUSD",1646362992374,0.2716344,41470.0,41466.0,0.366712]
["bitfinex","BTCUSD",1646362992674,0.1155,41477.0,41466.0,0.19396707]
["bitfinex","BTCUSD",1646362992873,0.01205,41477.0,41466.0,0.19396707]
["bitfinex","BTCUSD",1646362993279,0.45001231,41478.0,41466.0,0.19396707]
["bitfinex","BTCUSD",1646362993477,0.45001231,41478.0,41461.0,0.3184]
["bitfinex","BTCUSD",1646362993678,0.45001231,41478.0,41463.0,0.1]
["bitfinex","BTCUSD",1646362993679,0.49821231,41478.0,41463.0,0.1]
["bitfinex","BTCUSD",1646362994128,0.01205,41477.0,41461.0,0.3184]
["bitfinex","BTCUSD",1646362994328,0.0482,41476.0,41462.0,0.1]
["bitfinex","BTCUSD",1646362994528,0.2538865,41468.0,41462.0,0.1]
["bitfinex","BTCUSD",1646362994728,0.18851157,41471.0,41462.0,0.1]
["bitfinex","BTCUSD",1646362995328,0.18851157,41471.0,41462.0,0.366712]
["bitfinex","BTCUSD",1646362995529,0.18851157,41471.0,41461.0,0.29063074]
["bitfinex","BTCUSD",1646362995730,0.25796896,41465.0,41461.0,0.54052156]
["bitfinex","BTCUSD",1646362995934,0.25796896,41465.0,41464.0,0.36912492]
["bitfinex","BTCUSD",1646362996330,0.25796896,41465.0,41464.0,0.366712]
["bitfinex","BTCUSD",1646362996534,0.25796896,41465.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646362996734,0.25796896,41465.0,41461.0,0.366712]
["bitfinex","BTCUSD",1646362997971,0.25796896,41465.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646362998172,0.25796896,41465.0,41461.0,0.366712]
["bitfinex","BTCUSD",1646362998370,0.25796896,41465.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646362998974,0.25796896,41465.0,41461.0,0.366712]
["bitfinex","BTCUSD",1646362999175,0.25796896,41465.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646362999375,0.25796896,41465.0,41461.0,0.366712]
["bitfinex","BTCUSD",1646363000675,0.43673574,41465.0,41461.0,0.366712]
["bitfinex","BTCUSD",1646363000876,0.25796896,41465.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646363001281,0.17731337,41464.0,41461.0,0.366712]
["bitfinex","BTCUSD",1646363001544,0.17731337,41464.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646363001922,0.0482,41463.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646363002824,0.0382,41463.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646363004225,0.2143521,41462.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646363004525,0.0482,41461.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646363005366,0.7852,41461.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646363005769,1.0852,41461.0,41460.0,0.53204782]
["bitfinex","BTCUSD",1646363005965,1.0852,41461.0,41460.0,0.09528536]
["bitfinex","BTCUSD",1646363006172,2.037,41460.0,41450.0,0.001]
["bitfinex","BTCUSD",1646363006371,0.15,41457.0,41450.0,0.001]
["bitfinex","BTCUSD",1646363006566,1.09725,41456.0,41450.0,0.001]
["bitfinex","BTCUSD",1646363006766,0.74909081,41454.0,41450.0,0.001]
["bitfinex","BTCUSD",1646363006968,0.74909081,41454.0,41444.0,0.001]
["bitfinex","BTCUSD",1646363006969,0.07480288,41452.0,41444.0,0.001]
["bitfinex","BTCUSD",1646363007167,0.0482,41451.0,41442.0,0.001]
["bitfinex","BTCUSD",1646363007373,0.3,41450.0,41442.0,0.001]
["bitfinex","BTCUSD",1646363007570,0.737,41448.0,41442.0,0.001]
["bitfinex","BTCUSD",1646363007767,0.3482,41447.0,41442.0,0.001]
["bitfinex","BTCUSD",1646363008066,0.21866267,41446.0,41442.0,0.001]
["bitfinex","BTCUSD",1646363008268,1.06059605,41445.0,41442.0,0.001]
["bitfinex","BTCUSD",1646363008470,1.06059605,41445.0,41433.0,0.001]
["bitfinex","BTCUSD",1646363008471,0.95,41436.0,41433.0,0.001]
["bitfinex","BTCUSD",1646363008672,0.0548199,41432.0,41429.0,0.00203036]
["bitfinex","BTCUSD",1646363008922,0.3482,41431.0,41429.0,0.00203036]
["bitfinex","BTCUSD",1646363009121,0.0482,41431.0,41429.0,0.00203036]
["bitfinex","BTCUSD",1646363010121,0.4,41436.0,41427.0,0.00103635]
["bitfinex","BTCUSD",1646363010122,0.6,41435.0,41427.0,0.00103635]
["bitfinex","BTCUSD",1646363010322,0.0482,41431.0,41427.0,0.00103635]
["bitfinex","BTCUSD",1646363011922,0.0482,41431.0,41430.0,0.20690698]
["bitfinex","BTCUSD",1646363012122,0.0482,41431.0,41427.0,0.00103635]
["bitfinex","BTCUSD",1646363012967,0.23184992,41429.0,41427.0,0.00103635]
["bitfinex","BTCUSD",1646363013169,0.0482,41435.0,41427.0,0.00103635]
["bitfinex","BTCUSD",1646363013370,0.30109802,41434.0,41427.0,0.00103635]
["bitfinex","BTCUSD",1646363013570,0.21750081,41432.0,41427.0,0.00103635]
["bitfinex","BTCUSD",1646363013872,0.30109802,41434.0,41427.0,0.00103635]
["bitfinex","BTCUSD",1646363014069,0.30109802,41434.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363014270,0.0482,41435.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363014470,0.27414887,41431.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363014669,0.16230215,41429.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363014869,0.27414887,41431.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363015969,0.46508269,41434.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363016269,0.30109802,41434.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363017120,0.16728707,41426.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363018119,0.21024096,41427.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363018520,0.30109802,41426.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363018719,0.21024096,41427.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363019820,0.36694877,41427.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363020266,0.30109802,41426.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363020667,0.41514877,41427.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363020867,0.41814877,41427.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363021068,0.30109802,41426.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363021267,0.34929802,41426.0,41425.0,0.0021]
["bitfinex","BTCUSD",1646363022066,1.3,41425.0,41423.0,0.0021]
["bitfinex","BTCUSD",1646363022274,1.3,41425.0,41415.0,0.0041]
["bitfinex","BTCUSD",1646363022276,0.737,41422.0,41415.0,0.0041]
["bitfinex","BTCUSD",1646363022469,1.3,41423.0,41415.0,0.0041]
["bitfinex","BTCUSD",1646363022470,0.737,41420.0,41415.0,0.0041]
["bitfinex","BTCUSD",1646363022667,0.737,41418.0,41415.0,0.0041]
["bitfinex","BTCUSD",1646363022969,0.34929802,41417.0,41415.0,0.0041]
["bitfinex","BTCUSD",1646363023366,0.0482,41417.0,41415.0,0.0041]
["bitfinex","BTCUSD",1646363024717,0.34929802,41417.0,41416.0,0.08043931]
["bitfinex","BTCUSD",1646363025119,1.29474511,41417.0,41415.0,0.0041]
["bitfinex","BTCUSD",1646363025318,2.037,41415.0,41411.0,0.003]
["bitfinex","BTCUSD",1646363025520,0.0482,41414.0,41411.0,0.003]
["bitfinex","BTCUSD",1646363025720,0.0482,41414.0,41398.0,0.03154]
["bitfinex","BTCUSD",1646363025721,1.3,41412.0,41398.0,0.03154]
["bitfinex","BTCUSD",1646363025919,0.0482,41411.0,41396.0,0.1219708]
["bitfinex","BTCUSD",1646363026119,0.21464065,41400.0,41397.0,0.3712]
["bitfinex","BTCUSD",1646363026322,0.21464065,41400.0,41396.0,0.1219708]
["bitfinex","BTCUSD",1646363026720,0.30109802,41407.0,41396.0,0.1219708]
["bitfinex","BTCUSD",1646363026924,0.26685842,41408.0,41403.0,0.24601644]
["bitfinex","BTCUSD",1646363027118,0.24,41407.0,41403.0,0.24601644]
["bitfinex","BTCUSD",1646363027319,0.24,41407.0,41396.0,0.1219708]
["bitfinex","BTCUSD",1646363027519,0.30109802,41406.0,41396.0,0.1219708]
["bitfinex","BTCUSD",1646363027770,0.46628003,41406.0,41396.0,0.1219708]
["bitfinex","BTCUSD",1646363027970,0.30109802,41406.0,41396.0,0.1219708]
["bitfinex","BTCUSD",1646363028172,0.56025058,41406.0,41401.0,0.25752156]
["bitfinex","BTCUSD",1646363028372,0.24,41407.0,41401.0,0.25752156]
["bitfinex","BTCUSD",1646363029374,0.48908589,41407.0,41401.0,0.25752156]
["bitfinex","BTCUSD",1646363029579,0.24,41407.0,41401.0,0.25752156]
["bitfinex","BTCUSD",1646363030574,0.24,41407.0,41402.0,0.366712]
["bitfinex","BTCUSD",1646363030976,0.24,41407.0,41403.0,0.366712]
["bitfinex","BTCUSD",1646363031175,0.24,41407.0,41404.0,0.366712]
["bitfinex","BTCUSD",1646363031435,0.24,41407.0,41402.0,0.366712]
["bitfinex","BTCUSD",1646363031626,0.24,41407.0,41401.0,0.25752156]
["bitfinex","BTCUSD",1646363031828,0.24,41407.0,41402.0,0.366712]
["bitfinex","BTCUSD",1646363032427,0.24,41407.0,41401.0,0.25752156]
["bitfinex","BTCUSD",1646363032627,0.24,41407.0,41402.0,0.366712]
["bitfinex","BTCUSD",1646363035863,0.05,41412.0,41404.0,1.016712]
["bitfinex","BTCUSD",1646363036063,0.1144,41417.0,41407.0,0.06041891]
["bitfinex","BTCUSD",1646363036265,0.31218656,41418.0,41407.0,0.06041891]
["bitfinex","BTCUSD",1646363036464,0.01207,41418.0,41407.0,0.06041891]
["bitfinex","BTCUSD",1646363036763,0.01207,41418.0,41414.0,0.22686005]
["bitfinex","BTCUSD",1646363036964,0.18606277,41419.0,41411.0,0.21426848]
["bitfinex","BTCUSD",1646363037163,0.24,41412.0,41411.0,0.21426848]
["bitfinex","BTCUSD",1646363037963,0.24,41412.0,41411.0,0.47182462]
["bitfinex","BTCUSD",1646363038163,0.24,41412.0,41411.0,0.21426848]
["bitfinex","BTCUSD",1646363038563,0.26170535,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363038765,0.18606277,41419.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363039210,0.31218656,41421.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363039610,0.20853344,41420.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363040213,0.27868974,41420.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363041217,0.17048398,41416.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363041417,0.30101372,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363042016,0.36493372,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363043069,1.10193372,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363043263,1.11400372,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363044264,1.10193372,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363044664,1.1134053,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363045364,1.10193372,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363046415,0.80092,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363046615,1.1134053,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363046816,0.81239158,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363047416,0.06392,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363047622,0.01,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363051783,0.002,41416.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363052191,0.002,41416.0,41415.0,0.21777015]
["bitfinex","BTCUSD",1646363052387,0.05,41428.0,41415.0,0.21777015]
["bitfinex","BTCUSD",1646363052589,0.25954401,41426.0,41422.0,0.26511881]
["bitfinex","BTCUSD",1646363052787,0.43798372,41431.0,41422.0,0.26511881]
["bitfinex","BTCUSD",1646363052993,0.30101372,41431.0,41422.0,0.26511881]
["bitfinex","BTCUSD",1646363053786,0.27866239,41428.0,41422.0,0.26511881]
["bitfinex","BTCUSD",1646363055115,0.27866239,41428.0,41421.0,0.15577997]
["bitfinex","BTCUSD",1646363056016,0.001,41430.0,41423.0,0.27870258]
["bitfinex","BTCUSD",1646363056217,0.30101372,41431.0,41423.0,0.27870258]
["bitfinex","BTCUSD",1646363057216,0.24190931,41428.0,41423.0,0.27870258]
["bitfinex","BTCUSD",1646363057416,0.24190931,41428.0,41421.0,0.15577997]
["bitfinex","BTCUSD",1646363057666,0.30101372,41428.0,41421.0,0.15577997]
["bitfinex","BTCUSD",1646363057863,0.01,41431.0,41421.0,0.15577997]
["bitfinex","BTCUSD",1646363058869,0.2418537,41428.0,41423.0,0.24712745]
["bitfinex","BTCUSD",1646363059065,0.2418537,41428.0,41421.0,0.15577997]
["bitfinex","BTCUSD",1646363059465,0.2418537,41428.0,41418.0,0.06041055]
["bitfinex","BTCUSD",1646363060066,0.2418537,41428.0,41420.0,0.28024355]
["bitfinex","BTCUSD",1646363060467,0.2418537,41428.0,41419.0,0.15880687]
["bitfinex","BTCUSD",1646363060969,0.1851514,41424.0,41418.0,0.06041055]
["bitfinex","BTCUSD",1646363061170,0.07486238,41426.0,41418.0,0.06041055]
["bitfinex","BTCUSD",1646363061427,0.30101372,41427.0,41417.0,0.26732886]
["bitfinex","BTCUSD",1646363062826,0.2418537,41428.0,41417.0,0.26732886]
["bitfinex","BTCUSD",1646363063025,0.30101372,41427.0,41417.0,0.26732886]
["bitfinex","BTCUSD",1646363063627,0.1588266,41425.0,41417.0,0.26732886]
["bitfinex","BTCUSD",1646363063827,0.23464171,41421.0,41415.0,0.3183072]
["bitfinex","BTCUSD",1646363065262,0.30101372,41427.0,41415.0,0.3183072]
["bitfinex","BTCUSD",1646363066863,0.22872916,41421.0,41416.0,0.28037899]
["bitfinex","BTCUSD",1646363067065,0.22872916,41421.0,41415.0,0.3183072]
["bitfinex","BTCUSD",1646363067663,0.47826978,41421.0,41414.0,0.41372573]
["bitfinex","BTCUSD",1646363067864,0.47826978,41421.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363067865,0.22872916,41421.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363069013,0.31308372,41431.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363069014,0.30101372,41424.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363069713,0.31308372,41431.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363069917,0.24195468,41424.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363070118,0.31308372,41429.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363070716,0.31308372,41429.0,41424.0,0.21926233]
["bitfinex","BTCUSD",1646363070919,0.01207,41429.0,41424.0,0.21926233]
["bitfinex","BTCUSD",1646363071117,1.26724166,41431.0,41424.0,0.21926233]
["bitfinex","BTCUSD",1646363071319,1.05006372,41431.0,41424.0,0.21926233]
["bitfinex","BTCUSD",1646363071518,1.03801372,41431.0,41424.0,0.21926233]
["bitfinex","BTCUSD",1646363072316,0.30101372,41431.0,41424.0,0.21926233]
["bitfinex","BTCUSD",1646363072967,0.31306372,41433.0,41424.0,0.21926233]
["bitfinex","BTCUSD",1646363074665,0.26541803,41429.0,41424.0,0.21926233]
["bitfinex","BTCUSD",1646363075065,0.26541803,41429.0,41422.0,0.06040958]
["bitfinex","BTCUSD",1646363075265,0.30101372,41428.0,41422.0,0.06040958]
["bitfinex","BTCUSD",1646363075466,0.30101372,41428.0,41418.0,0.001]
["bitfinex","BTCUSD",1646363075467,0.35955864,41428.0,41418.0,0.001]
["bitfinex","BTCUSD",1646363076071,0.2531573,41422.0,41418.0,0.001]
["bitfinex","BTCUSD",1646363076267,0.35955864,41428.0,41417.0,0.24434033]
["bitfinex","BTCUSD",1646363076716,0.30101372,41428.0,41417.0,0.24434033]
["bitfinex","BTCUSD",1646363077816,0.30101372,41428.0,41422.0,0.2146489]
["bitfinex","BTCUSD",1646363078318,0.30101372,41428.0,41416.0,0.1]
["bitfinex","BTCUSD",1646363078719,0.30101372,41428.0,41415.0,0.22082875]
["bitfinex","BTCUSD",1646363078915,0.18724619,41426.0,41415.0,0.22082875]
["bitfinex","BTCUSD",1646363079115,0.30101372,41425.0,41415.0,0.22082875]
["bitfinex","BTCUSD",1646363079315,0.30101372,41429.0,41415.0,0.22082875]
["bitfinex","BTCUSD",1646363079515,0.30101372,41429.0,41419.0,0.17919154]
["bitfinex","BTCUSD",1646363079516,0.2655306,41422.0,41419.0,0.17919154]
["bitfinex","BTCUSD",1646363080182,0.2655306,41422.0,41416.0,0.1]
["bitfinex","BTCUSD",1646363080580,0.30101372,41429.0,41417.0,0.06041366]
["bitfinex","BTCUSD",1646363081182,0.30101372,41429.0,41423.0,0.19546348]
["bitfinex","BTCUSD",1646363081981,0.01207,41430.0,41423.0,0.19546348]
["bitfinex","BTCUSD",1646363082378,0.01205,41432.0,41423.0,0.19546348]
["bitfinex","BTCUSD",1646363082978,0.21272465,41429.0,41423.0,0.19546348]
["bitfinex","BTCUSD",1646363083779,0.21272465,41429.0,41418.0,0.003]
["bitfinex","BTCUSD",1646363084043,0.21727375,41426.0,41418.0,0.003]
["bitfinex","BTCUSD",1646363084238,0.21727375,41426.0,41417.0,0.17291366]
["bitfinex","BTCUSD",1646363084239,0.21727375,41426.0,41417.0,0.06041366]
["bitfinex","BTCUSD",1646363084440,0.30101372,41428.0,41417.0,0.06041366]
["bitfinex","BTCUSD",1646363084738,0.30101372,41428.0,41417.0,0.28428884]
["bitfinex","BTCUSD",1646363084739,0.28514002,41422.0,41417.0,0.28428884]
["bitfinex","BTCUSD",1646363085439,0.18959151,41428.0,41417.0,0.28428884]
["bitfinex","BTCUSD",1646363085637,0.01207,41430.0,41417.0,0.28428884]
["bitfinex","BTCUSD",1646363085839,0.01207,41430.0,41422.0,0.18185104]
["bitfinex","BTCUSD",1646363086641,0.25384662,41429.0,41424.0,0.22163694]
["bitfinex","BTCUSD",1646363086839,0.25384662,41429.0,41424.0,0.28204227]
["bitfinex","BTCUSD",1646363087039,0.25384662,41429.0,41424.0,0.06040533]
["bitfinex","BTCUSD",1646363087238,0.01207,41430.0,41424.0,0.06040533]
["bitfinex","BTCUSD",1646363088471,0.26031061,41428.0,41424.0,0.3384609]
["bitfinex","BTCUSD",1646363088673,0.26031061,41428.0,41424.0,0.06040533]
["bitfinex","BTCUSD",1646363089072,0.26031061,41428.0,41422.0,0.18185104]
["bitfinex","BTCUSD",1646363089673,0.26031061,41428.0,41422.0,0.43662118]
["bitfinex","BTCUSD",1646363090275,0.26031061,41428.0,41422.0,0.18185104]
["bitfinex","BTCUSD",1646363092112,0.26031061,41428.0,41421.0,0.0624105]
["bitfinex","BTCUSD",1646363092314,0.30101372,41427.0,41421.0,0.0604105]
["bitfinex","BTCUSD",1646363092514,0.30101372,41427.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363093116,0.22176054,41421.0,41419.0,0.2037939]
["bitfinex","BTCUSD",1646363094112,0.30101372,41430.0,41419.0,0.26420693]
["bitfinex","BTCUSD",1646363094312,1.09430577,41430.0,41419.0,0.26420693]
["bitfinex","BTCUSD",1646363095165,0.22239891,41423.0,41419.0,0.26420693]
["bitfinex","BTCUSD",1646363095766,0.22239891,41423.0,41419.0,0.2037939]
["bitfinex","BTCUSD",1646363095969,0.22239891,41423.0,41419.0,0.26420679]
["bitfinex","BTCUSD",1646363096168,0.01207,41429.0,41419.0,0.26420679]
["bitfinex","BTCUSD",1646363097170,0.23540342,41425.0,41420.0,0.23812289]
["bitfinex","BTCUSD",1646363097367,0.01207,41429.0,41420.0,0.23812289]
["bitfinex","BTCUSD",1646363097866,0.01207,41431.0,41420.0,0.23812289]
["bitfinex","BTCUSD",1646363098268,0.22593783,41426.0,41420.0,0.23812289]
["bitfinex","BTCUSD",1646363098666,0.30101372,41429.0,41420.0,0.23812289]
["bitfinex","BTCUSD",1646363098919,0.30101372,41429.0,41419.0,0.26420679]
["bitfinex","BTCUSD",1646363100519,0.01207,41431.0,41419.0,0.26420679]
["bitfinex","BTCUSD",1646363101020,0.01207,41431.0,41428.0,0.21712602]
["bitfinex","BTCUSD",1646363101221,0.01207,41431.0,41419.0,0.06041289]
["bitfinex","BTCUSD",1646363102223,0.21539611,41430.0,41426.0,0.21482192]
["bitfinex","BTCUSD",1646363103667,0.51640983,41430.0,41419.0,0.06041289]
["bitfinex","BTCUSD",1646363104166,0.21539611,41430.0,41419.0,0.06041289]
["bitfinex","BTCUSD",1646363104367,0.21539611,41430.0,41423.0,0.21991729]
["bitfinex","BTCUSD",1646363104567,0.21539611,41430.0,41419.0,0.06041289]
["bitfinex","BTCUSD",1646363104769,0.21539611,41430.0,41424.0,0.19002188]
["bitfinex","BTCUSD",1646363109223,0.31308372,41433.0,41424.0,0.19002188]
["bitfinex","BTCUSD",1646363110270,0.25005344,41428.0,41419.0,0.06041289]
["bitfinex","BTCUSD",1646363111172,0.25005344,41428.0,41416.0,0.26041348]
["bitfinex","BTCUSD",1646363111375,0.25005344,41428.0,41423.0,0.17597559]
["bitfinex","BTCUSD",1646363112574,0.1209,41432.0,41423.0,0.17597559]
["bitfinex","BTCUSD",1646363112775,0.8579,41432.0,41423.0,0.17597559]
["bitfinex","BTCUSD",1646363113176,1.01546815,41432.0,41423.0,0.17597559]
["bitfinex","BTCUSD",1646363113675,0.8579,41432.0,41423.0,0.17597559]
["bitfinex","BTCUSD",1646363113915,0.23003651,41428.0,41423.0,0.17597559]
["bitfinex","BTCUSD",1646363115524,0.30201372,41430.0,41423.0,0.17597559]
["bitfinex","BTCUSD",1646363115721,0.001,41430.0,41423.0,0.17597559]
["bitfinex","BTCUSD",1646363116421,0.1209,41432.0,41416.0,0.25641376]
["bitfinex","BTCUSD",1646363116621,0.183564,41432.0,41416.0,0.25641376]
["bitfinex","BTCUSD",1646363117222,0.1209,41432.0,41416.0,0.25641376]
["bitfinex","BTCUSD",1646363117421,0.23595078,41429.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363118669,0.23595078,41429.0,41423.0,0.22139494]
["bitfinex","BTCUSD",1646363119071,0.23595078,41429.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363120271,1.03801372,41430.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363120272,0.21226392,41422.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363120676,1.03801372,41430.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363121720,0.27459509,41425.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363122022,1.03801372,41430.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363122421,0.30101372,41430.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363123023,0.28108496,41425.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363123424,0.30101372,41430.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363124523,0.27861439,41424.0,41420.0,0.20741134]
["bitfinex","BTCUSD",1646363125368,0.27861439,41424.0,41419.0,0.004]
["bitfinex","BTCUSD",1646363125564,0.27861439,41424.0,41419.0,0.00389666]
["bitfinex","BTCUSD",1646363126365,0.27861439,41424.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363126565,0.27861439,41424.0,41418.0,0.289018]
["bitfinex","BTCUSD",1646363127368,0.27861439,41424.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363127570,0.20530359,41422.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363128571,0.30101372,41423.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363129617,0.47079978,41423.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363129814,0.30101372,41423.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363130815,0.33685958,41423.0,41415.0,0.12082875]
["bitfinex","BTCUSD",1646363131021,0.33685958,41423.0,41415.0,0.40048654]
["bitfinex","BTCUSD",1646363132416,0.33685958,41423.0,41415.0,0.27965779]
["bitfinex","BTCUSD",1646363133079,0.05422135,41419.0,41414.0,0.35331832]
["bitfinex","BTCUSD",1646363133281,0.05422135,41419.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363133282,0.30101372,41418.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363133481,0.0482,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363134082,0.20745061,41415.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363134885,0.0482,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363135286,0.30101372,41416.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363135487,0.0482,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363136289,0.27342017,41416.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363136533,0.0482,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363137532,0.26247717,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363140172,0.40918058,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363140776,0.7101943,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363140976,0.16863184,41416.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363141874,0.26247717,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363142276,0.40915764,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363142875,0.57795797,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363143076,0.40915764,41417.0,41414.0,0.292904]
["bitfinex","BTCUSD",1646363143919,0.40915764,41417.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363144325,0.71017136,41417.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363144725,0.15895634,41415.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363144921,0.71017136,41417.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363146124,1.44717136,41417.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363146326,1.14615764,41417.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363146527,1.03801372,41416.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363146932,0.30101372,41416.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363147125,0.26247717,41417.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363147525,0.30101372,41416.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363148367,0.16944539,41415.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363149268,0.23825936,41415.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363149668,0.30101372,41415.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363150669,0.49141797,41415.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363151068,0.56158008,41415.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363151529,0.57305166,41415.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363152130,0.49141797,41415.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363152927,0.737,41416.0,41414.0,0.29290022]
["bitfinex","BTCUSD",1646363153528,0.025,41419.0,41407.0,0.1192]
["bitfinex","BTCUSD",1646363153831,0.003,41420.0,41407.0,0.1192]
["bitfinex","BTCUSD",1646363154327,0.003,41420.0,41409.0,0.15994357]
["bitfinex","BTCUSD",1646363154527,0.26889682,41416.0,41411.0,0.27760869]
["bitfinex","BTCUSD",1646363154835,0.26889682,41416.0,41409.0,0.15994357]
["bitfinex","BTCUSD",1646363155030,0.26889682,41416.0,41407.0,0.1192]
["bitfinex","BTCUSD",1646363155271,0.26889682,41416.0,41402.0,0.1]
["bitfinex","BTCUSD",1646363155872,0.26889682,41416.0,41406.0,0.21385539]
["bitfinex","BTCUSD",1646363156072,1.00589682,41416.0,41403.0,0.2178597]
["bitfinex","BTCUSD",1646363156673,0.19839903,41413.0,41403.0,0.2178597]
["bitfinex","BTCUSD",1646363156874,1.00589682,41416.0,41403.0,0.2178597]
["bitfinex","BTCUSD",1646363157278,0.05886562,41413.0,41402.0,0.25613677]
["bitfinex","BTCUSD",1646363157480,0.14621191,41415.0,41401.0,0.3949]
["bitfinex","BTCUSD",1646363157678,0.30101372,41414.0,41401.0,0.3949]
["bitfinex","BTCUSD",1646363158278,0.15828191,41415.0,41401.0,0.3949]
["bitfinex","BTCUSD",1646363158678,0.23401377,41409.0,41404.0,0.22721298]
["bitfinex","BTCUSD",1646363158921,0.23401377,41409.0,41401.0,0.3949]
["bitfinex","BTCUSD",1646363159124,0.23401377,41409.0,41399.0,0.01207]
["bitfinex","BTCUSD",1646363159923,0.23401377,41409.0,41403.0,0.24902625]
["bitfinex","BTCUSD",1646363160323,0.23401377,41409.0,41399.0,0.01207]
["bitfinex","BTCUSD",1646363161123,0.15827671,41410.0,41399.0,0.01207]
["bitfinex","BTCUSD",1646363161323,0.30101372,41414.0,41399.0,0.01207]
["bitfinex","BTCUSD",1646363162024,0.30101372,41414.0,41405.0,0.19834901]
["bitfinex","BTCUSD",1646363162224,0.17142235,41413.0,41405.0,0.19834901]
["bitfinex","BTCUSD",1646363162425,0.35501868,41415.0,41405.0,0.19834901]
["bitfinex","BTCUSD",1646363162426,0.6560324,41415.0,41405.0,0.19834901]
["bitfinex","BTCUSD",1646363163070,0.737,41414.0,41405.0,0.19834901]
["bitfinex","BTCUSD",1646363163270,0.6560324,41415.0,41406.0,0.25624857]
["bitfinex","BTCUSD",1646363163969,0.35501868,41415.0,41406.0,0.25624857]
["bitfinex","BTCUSD",1646363164770,0.6560324,41415.0,41405.0,0.19834901]
["bitfinex","BTCUSD",1646363166271,1.3930324,41415.0,41405.0,0.19834901]
["bitfinex","BTCUSD",1646363166537,1.45402386,41415.0,41399.0,0.01207]
["bitfinex","BTCUSD",1646363166934,0.26496822,41403.0,41399.0,0.01207]
["bitfinex","BTCUSD",1646363167138,0.26496822,41403.0,41399.0,0.00207]
["bitfinex","BTCUSD",1646363167837,0.0482,41408.0,41399.0,0.00207]
["bitfinex","BTCUSD",1646363169036,0.0482,41408.0,41404.0,0.20484628]
["bitfinex","BTCUSD",1646363170275,0.01207,41411.0,41404.0,0.20484628]
["bitfinex","BTCUSD",1646363170580,0.23477114,41411.0,41404.0,0.20484628]
["bitfinex","BTCUSD",1646363172976,0.23477114,41411.0,41399.0,0.00207]
["bitfinex","BTCUSD",1646363173180,0.16270691,41409.0,41399.0,0.00207]
["bitfinex","BTCUSD",1646363173575,0.23477114,41411.0,41399.0,0.00207]
["bitfinex","BTCUSD",1646363174018,0.23477114,41411.0,41403.0,0.20658711]
["bitfinex","BTCUSD",1646363174219,0.22270114,41411.0,41403.0,0.20658711]
["bitfinex","BTCUSD",1646363174420,0.22270114,41411.0,41402.0,0.17943372]
["bitfinex","BTCUSD",1646363174618,0.38169268,41411.0,41402.0,0.17943372]
["bitfinex","BTCUSD",1646363176420,0.22270114,41411.0,41402.0,0.17943372]
["bitfinex","BTCUSD",1646363176620,0.22270114,41411.0,41403.0,0.22956491]
["bitfinex","BTCUSD",1646363177222,0.21106633,41408.0,41402.0,0.17943372]
["bitfinex","BTCUSD",1646363177421,0.22270114,41411.0,41402.0,0.17943372]
["bitfinex","BTCUSD",1646363178271,0.24565144,41404.0,41402.0,0.17943372]
["bitfinex","BTCUSD",1646363178474,0.30101372,41412.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363179370,0.24729233,41411.0,41405.0,0.25365498]
["bitfinex","BTCUSD",1646363179569,0.31308372,41412.0,41405.0,0.25365498]
["bitfinex","BTCUSD",1646363180172,0.30101372,41412.0,41405.0,0.25365498]
["bitfinex","BTCUSD",1646363181173,0.49348477,41412.0,41405.0,0.25365498]
["bitfinex","BTCUSD",1646363182620,0.49348477,41412.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363183622,0.49348477,41412.0,41406.0,0.27117894]
["bitfinex","BTCUSD",1646363183925,0.30101372,41412.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363184322,0.001,41414.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363184525,0.2592432,41415.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363184722,0.1132,41415.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363184921,0.20084181,41414.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363185172,0.1132,41415.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363185573,0.32987773,41415.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363186475,0.15863928,41412.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363187072,0.3019628,41411.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363187473,0.15863928,41412.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363187675,0.3019628,41411.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363187875,0.24803643,41407.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363188073,0.3019628,41411.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363188274,0.3140328,41414.0,41404.0,0.28731502]
["bitfinex","BTCUSD",1646363188473,0.3140328,41414.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363189121,0.3140328,41414.0,41407.0,0.25042262]
["bitfinex","BTCUSD",1646363189122,0.5347785,41414.0,41407.0,0.25042262]
["bitfinex","BTCUSD",1646363189324,0.5347785,41414.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363190020,0.3140328,41414.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363190421,0.01207,41414.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363190818,0.3140328,41414.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363191024,0.3140328,41414.0,41409.0,0.26268488]
["bitfinex","BTCUSD",1646363191219,0.3140328,41414.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363191421,0.20486899,41412.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363192226,0.20486899,41412.0,41405.0,0.23867521]
["bitfinex","BTCUSD",1646363192419,0.3140328,41415.0,41405.0,0.23867521]
["bitfinex","BTCUSD",1646363193877,0.47421187,41415.0,41405.0,0.23867521]
["bitfinex","BTCUSD",1646363195479,0.47421187,41415.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363196178,0.3140328,41415.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363196838,0.3140328,41415.0,41407.0,0.23433486]
["bitfinex","BTCUSD",1646363197227,0.3140328,41415.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363197228,1.0510328,41415.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363197628,0.1460432,41414.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363198230,0.1460432,41414.0,41406.0,0.26951007]
["bitfinex","BTCUSD",1646363199230,0.1460432,41414.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363200283,0.8830432,41414.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363200583,0.27021067,41407.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363201383,0.002,41409.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363201583,0.15562975,41408.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363202584,0.21135692,41406.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363202985,0.15562975,41408.0,41404.0,0.30231502]
["bitfinex","BTCUSD",1646363203285,0.3019628,41409.0,41404.0,0.30219664]
["bitfinex","BTCUSD",1646363203485,0.08358339,41410.0,41404.0,0.30219664]
["bitfinex","BTCUSD",1646363203688,0.03538339,41410.0,41404.0,0.30219664]
["bitfinex","BTCUSD",1646363204354,0.04745339,41410.0,41404.0,0.30219664]
["bitfinex","BTCUSD",1646363205255,0.21459674,41408.0,41404.0,0.30219664]
["bitfinex","BTCUSD",1646363205455,0.3019628,41409.0,41404.0,0.30219664]
["bitfinex","BTCUSD",1646363205862,0.001,41411.0,41404.0,0.30174664]
["bitfinex","BTCUSD",1646363206858,0.3019628,41414.0,41404.0,0.30174664]
["bitfinex","BTCUSD",1646363207161,0.3019628,41414.0,41408.0,0.21487825]
["bitfinex","BTCUSD",1646363207357,0.1460432,41416.0,41414.0,6.189e-05]
["bitfinex","BTCUSD",1646363207556,0.2131,41417.0,41414.0,6.189e-05]
["bitfinex","BTCUSD",1646363207778,0.17038257,41415.0,41414.0,6.189e-05]
["bitfinex","BTCUSD",1646363207980,0.2131,41417.0,41408.0,0.21472014]
["bitfinex","BTCUSD",1646363207981,1.25,41416.0,41408.0,0.21472014]
["bitfinex","BTCUSD",1646363208179,0.3019628,41415.0,41408.0,0.21472014]
["bitfinex","BTCUSD",1646363208579,0.448006,41415.0,41408.0,0.21472014]
["bitfinex","BTCUSD",1646363209078,0.46095833,41415.0,41408.0,0.21472014]
["bitfinex","BTCUSD",1646363209481,0.46095833,41415.0,41404.0,0.30174664]
["bitfinex","BTCUSD",1646363209682,0.01207,41414.0,41404.0,0.30174664]
["bitfinex","BTCUSD",1646363209879,0.01207,41415.0,41404.0,0.30174664]
["bitfinex","BTCUSD",1646363210281,0.01207,41416.0,41404.0,0.29974664]
["bitfinex","BTCUSD",1646363210481,0.01207,41416.0,41405.0,0.22171785]
["bitfinex","BTCUSD",1646363210680,0.01207,41416.0,41404.0,0.29974664]
["bitfinex","BTCUSD",1646363210884,0.1131,41417.0,41404.0,0.29974664]
["bitfinex","BTCUSD",1646363211081,0.39575622,41417.0,41410.0,0.21752572]
["bitfinex","BTCUSD",1646363211281,0.28265622,41417.0,41404.0,0.29974664]
["bitfinex","BTCUSD",1646363212334,0.28265622,41417.0,41409.0,0.26644779]
["bitfinex","BTCUSD",1646363213030,0.4140328,41418.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363213231,0.11207,41418.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363214032,0.27312343,41418.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363214834,0.11207,41418.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363215033,0.2581132,41418.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363215282,0.006,41421.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363215583,0.1460432,41419.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363215781,0.006,41421.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363216582,0.584876,41426.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363216982,0.4388328,41426.0,41411.0,0.21511453]
["bitfinex","BTCUSD",1646363217383,0.13687,41426.0,41412.0,0.28128238]
["bitfinex","BTCUSD",1646363217578,0.13687,41426.0,41424.0,0.48628888]
["bitfinex","BTCUSD",1646363217780,0.01207,41426.0,41424.0,0.48628888]
["bitfinex","BTCUSD",1646363217979,0.01207,41426.0,41424.0,0.20627539]
["bitfinex","BTCUSD",1646363219145,0.03651486,41427.0,41424.0,0.20627539]
["bitfinex","BTCUSD",1646363220946,0.1460432,41431.0,41425.0,0.23029991]
["bitfinex","BTCUSD",1646363221151,0.04831082,41433.0,41425.0,0.23029991]
["bitfinex","BTCUSD",1646363221349,0.005,41431.0,41425.0,0.23029991]
["bitfinex","BTCUSD",1646363221549,0.005,41431.0,41424.0,0.20627539]
["bitfinex","BTCUSD",1646363222673,0.02826082,41433.0,41424.0,0.20627539]
["bitfinex","BTCUSD",1646363223675,0.28439222,41433.0,41424.0,0.20627539]
["bitfinex","BTCUSD",1646363224675,0.01205,41432.0,41424.0,0.20627539]
["bitfinex","BTCUSD",1646363225476,0.01205,41432.0,41419.0,0.003]
["bitfinex","BTCUSD",1646363225678,0.4333128,41432.0,41419.0,0.003]
["bitfinex","BTCUSD",1646363226537,0.27975707,41426.0,41420.0,0.2381219]
["bitfinex","BTCUSD",1646363226742,0.4333128,41432.0,41420.0,0.2381219]
["bitfinex","BTCUSD",1646363227740,0.4333128,41432.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363227938,0.19844796,41427.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363228137,0.4333128,41432.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363228738,0.21783777,41428.0,41422.0,0.21980992]
["bitfinex","BTCUSD",1646363229138,0.20111123,41427.0,41422.0,0.21980992]
["bitfinex","BTCUSD",1646363229339,0.4333128,41432.0,41422.0,0.21980992]
["bitfinex","BTCUSD",1646363229540,0.002,41430.0,41422.0,0.21980992]
["bitfinex","BTCUSD",1646363229838,0.002,41430.0,41417.0,0.16450164]
["bitfinex","BTCUSD",1646363230680,0.4333128,41432.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363230881,0.21813644,41425.0,41419.0,0.23593473]
["bitfinex","BTCUSD",1646363231081,0.21813644,41425.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363232081,0.4212628,41432.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363232283,0.2158551,41427.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363232482,0.4212628,41432.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363233183,0.21004434,41425.0,41419.0,0.2640082]
["bitfinex","BTCUSD",1646363233383,0.19063636,41426.0,41419.0,0.2640082]
["bitfinex","BTCUSD",1646363233585,0.4212628,41432.0,41419.0,0.2640082]
["bitfinex","BTCUSD",1646363234227,0.4212628,41432.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363234428,0.15565326,41426.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363234627,0.01207,41431.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363235227,0.24473891,41423.0,41417.0,0.37278087]
["bitfinex","BTCUSD",1646363235630,0.01207,41431.0,41417.0,0.37278087]
["bitfinex","BTCUSD",1646363235828,0.15536975,41428.0,41417.0,0.37278087]
["bitfinex","BTCUSD",1646363236630,0.26906692,41425.0,41417.0,0.37278087]
["bitfinex","BTCUSD",1646363237233,0.26906692,41425.0,41417.0,0.16250164]
["bitfinex","BTCUSD",1646363237435,0.07454011,41422.0,41414.0,0.12413]
["bitfinex","BTCUSD",1646363237687,0.26906692,41425.0,41413.0,0.3143]
["bitfinex","BTCUSD",1646363237688,0.3019628,41421.0,41413.0,0.1957]
["bitfinex","BTCUSD",1646363237883,0.3019628,41421.0,41412.0,0.005]
["bitfinex","BTCUSD",1646363237884,0.3622328,41424.0,41412.0,0.005]
["bitfinex","BTCUSD",1646363238187,0.0482,41423.0,41412.0,0.005]
["bitfinex","BTCUSD",1646363238382,0.27975813,41418.0,41412.0,0.26491711]
["bitfinex","BTCUSD",1646363238581,0.27975813,41418.0,41412.0,0.25991711]
["bitfinex","BTCUSD",1646363238782,0.27975813,41418.0,41411.0,0.18515766]
["bitfinex","BTCUSD",1646363239082,0.0482,41420.0,41411.0,0.18515766]
["bitfinex","BTCUSD",1646363239683,0.0482,41420.0,41408.0,0.1209]
["bitfinex","BTCUSD",1646363239883,0.20499158,41418.0,41411.0,0.20791119]
["bitfinex","BTCUSD",1646363240483,0.20499158,41418.0,41408.0,0.1209]
["bitfinex","BTCUSD",1646363240689,0.20499158,41418.0,41404.0,0.29333455]
["bitfinex","BTCUSD",1646363240886,0.20499158,41418.0,41408.0,0.20624589]
["bitfinex","BTCUSD",1646363241527,0.20499158,41418.0,41410.0,0.26786902]
["bitfinex","BTCUSD",1646363242128,0.08469216,41420.0,41410.0,0.26786902]
["bitfinex","BTCUSD",1646363242530,0.08469216,41420.0,41410.0,0.26391655]
["bitfinex","BTCUSD",1646363243334,0.03649216,41420.0,41410.0,0.26391655]
["bitfinex","BTCUSD",1646363243530,0.01207,41424.0,41410.0,0.26391655]
["bitfinex","BTCUSD",1646363244630,0.25435636,41421.0,41410.0,0.26391655]
["bitfinex","BTCUSD",1646363244831,0.01207,41420.0,41410.0,0.26391655]
["bitfinex","BTCUSD",1646363245031,0.01207,41424.0,41410.0,0.26391655]
["bitfinex","BTCUSD",1646363246278,0.01207,41424.0,41419.0,0.22142912]
["bitfinex","BTCUSD",1646363246477,0.01207,41424.0,41409.0,0.14023]
["bitfinex","BTCUSD",1646363247677,0.01207,41424.0,41416.0,0.21465812]
["bitfinex","BTCUSD",1646363252978,0.01207,41424.0,41421.0,0.15617266]
["bitfinex","BTCUSD",1646363254478,0.3019628,41425.0,41421.0,0.15617266]
["bitfinex","BTCUSD",1646363254679,0.01207,41427.0,41421.0,0.15617266]
["bitfinex","BTCUSD",1646363255481,0.21010194,41427.0,41421.0,0.15617266]
["bitfinex","BTCUSD",1646363255681,0.21010194,41427.0,41409.0,0.1161]
["bitfinex","BTCUSD",1646363255885,0.1235,41426.0,41409.0,0.1161]
["bitfinex","BTCUSD",1646363256081,0.3140328,41425.0,41409.0,0.1161]
["bitfinex","BTCUSD",1646363256285,0.3130328,41425.0,41409.0,0.1161]
["bitfinex","BTCUSD",1646363256737,0.27675633,41420.0,41413.0,0.44385126]
["bitfinex","BTCUSD",1646363256935,0.27675633,41420.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363258040,0.001,41422.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363258842,0.3130328,41425.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363259041,0.21247357,41422.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363259240,0.3130328,41425.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363260688,0.21975649,41422.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363261789,0.3019628,41421.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363262387,0.21975649,41422.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363262789,0.23182649,41422.0,41415.0,0.23144125]
["bitfinex","BTCUSD",1646363262990,0.21975649,41422.0,41415.0,0.23144125]
["bitfinex","BTCUSD",1646363263189,0.01207,41424.0,41415.0,0.23144125]
["bitfinex","BTCUSD",1646363264233,0.01207,41424.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363264234,0.2418494,41424.0,41413.0,0.18589938]
["bitfinex","BTCUSD",1646363265235,0.2418494,41424.0,41411.0,0.001]
["bitfinex","BTCUSD",1646363265236,0.05336327,41419.0,41411.0,0.001]
["bitfinex","BTCUSD",1646363265439,0.22052007,41415.0,41409.0,0.1191]
["bitfinex","BTCUSD",1646363265637,0.3019628,41418.0,41409.0,0.1191]
["bitfinex","BTCUSD",1646363265935,0.3019628,41418.0,41409.0,0.003]
["bitfinex","BTCUSD",1646363266337,0.3019628,41418.0,41410.0,0.20188092]
["bitfinex","BTCUSD",1646363266735,0.51261896,41418.0,41410.0,0.20188092]
["bitfinex","BTCUSD",1646363270284,0.51261896,41418.0,41407.0,0.42887759]
["bitfinex","BTCUSD",1646363271729,0.51261896,41418.0,41408.0,0.17448503]
["bitfinex","BTCUSD",1646363272926,0.21065616,41418.0,41408.0,0.17448503]
["bitfinex","BTCUSD",1646363273327,0.3019628,41417.0,41408.0,0.17448503]
["bitfinex","BTCUSD",1646363274128,0.21065616,41418.0,41408.0,0.17448503]
["bitfinex","BTCUSD",1646363274628,0.21065616,41418.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363274629,0.3019628,41417.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363274832,0.84907,41416.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363275030,0.737,41414.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363275290,0.737,41412.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363275594,0.23999408,41406.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363275795,0.3019628,41409.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363276192,0.448006,41409.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363276789,0.0482,41408.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363276994,0.3019628,41407.0,41404.0,0.013]
["bitfinex","BTCUSD",1646363277989,0.3019628,41407.0,41404.0,0.01293718]
["bitfinex","BTCUSD",1646363279054,0.0482,41408.0,41404.0,0.01293718]
["bitfinex","BTCUSD",1646363279642,0.3140328,41412.0,41404.0,0.01293718]
["bitfinex","BTCUSD",1646363279935,0.15629131,41410.0,41404.0,0.01293718]
["bitfinex","BTCUSD",1646363280140,0.3140328,41412.0,41407.0,0.2169686]
["bitfinex","BTCUSD",1646363280334,0.3140328,41412.0,41404.0,0.01293718]
["bitfinex","BTCUSD",1646363281339,0.58818117,41412.0,41406.0,0.24673807]
["bitfinex","BTCUSD",1646363281539,0.58818117,41412.0,41404.0,0.01293718]
["bitfinex","BTCUSD",1646363282141,0.00749616,41408.0,41404.0,0.01293718]
["bitfinex","BTCUSD",1646363282342,0.00749616,41405.0,41404.0,0.01293718]
["bitfinex","BTCUSD",1646363291586,0.002,41409.0,41404.0,0.01293718]
["bitfinex","BTCUSD",1646363291791,0.1581132,41415.0,41405.0,1.3]
["bitfinex","BTCUSD",1646363291989,0.05,41419.0,41406.0,0.3019628]
["bitfinex","BTCUSD",1646363292187,0.01207,41421.0,41414.0,0.20459309]
["bitfinex","BTCUSD",1646363292188,0.19890832,41420.0,41414.0,0.20459309]
["bitfinex","BTCUSD",1646363292789,0.19890832,41420.0,41416.0,0.28031341]
["bitfinex","BTCUSD",1646363293187,0.03575239,41422.0,41414.0,0.20459309]
["bitfinex","BTCUSD",1646363293587,0.001,41421.0,41414.0,0.20459309]
["bitfinex","BTCUSD",1646363294235,0.24507997,41421.0,41415.0,0.20370995]
["bitfinex","BTCUSD",1646363294435,0.20584339,41421.0,41415.0,0.20370995]
["bitfinex","BTCUSD",1646363294836,0.20484339,41421.0,41415.0,0.20370995]
["bitfinex","BTCUSD",1646363295036,0.20484339,41421.0,41414.0,0.20459309]
["bitfinex","BTCUSD",1646363295242,0.20484339,41421.0,41407.0,0.1128]
["bitfinex","BTCUSD",1646363295439,0.20484339,41421.0,41408.0,0.002]
["bitfinex","BTCUSD",1646363296237,0.20484339,41421.0,41409.0,0.23799387]
["bitfinex","BTCUSD",1646363296439,0.01207,41420.0,41408.0,0.16233736]
["bitfinex","BTCUSD",1646363296842,0.01207,41420.0,41408.0,0.16033736]
["bitfinex","BTCUSD",1646363297339,0.27508722,41415.0,41409.0,0.27358404]
["bitfinex","BTCUSD",1646363297698,0.27508722,41415.0,41408.0,0.16033736]
["bitfinex","BTCUSD",1646363297906,0.13187,41420.0,41408.0,0.16033736]
["bitfinex","BTCUSD",1646363298901,0.28557784,41414.0,41408.0,0.37850604]
["bitfinex","BTCUSD",1646363299104,0.28557784,41414.0,41406.0,0.1837]
["bitfinex","BTCUSD",1646363299703,0.001,41416.0,41405.0,0.08891]
["bitfinex","BTCUSD",1646363300304,0.001,41416.0,41406.0,0.19903015]
["bitfinex","BTCUSD",1646363300801,0.001,41416.0,41411.0,0.25748246]
["bitfinex","BTCUSD",1646363301204,0.21507911,41417.0,41411.0,0.25748246]
["bitfinex","BTCUSD",1646363301437,0.13187,41420.0,41411.0,0.25748246]
["bitfinex","BTCUSD",1646363303336,0.1198,41420.0,41412.0,0.3019628]
["bitfinex","BTCUSD",1646363304937,0.1198,41420.0,41411.0,0.25748246]
["bitfinex","BTCUSD",1646363306791,0.1198,41420.0,41412.0,0.3019628]
["bitfinex","BTCUSD",1646363307790,0.1198,41420.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363307992,0.01207,41422.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363308794,0.25759248,41422.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363309040,0.24552248,41422.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363309442,0.01147158,41420.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363309638,0.24552248,41422.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363310039,0.24052248,41422.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363311449,0.01147158,41420.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363313284,0.24052248,41422.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363313488,0.42248117,41422.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363314087,0.01207,41422.0,41419.0,0.18670262]
["bitfinex","BTCUSD",1646363314987,0.01207,41422.0,41412.0,0.1145]
["bitfinex","BTCUSD",1646363315190,0.15608138,41421.0,41412.0,0.1145]
["bitfinex","BTCUSD",1646363315391,0.0482,41420.0,41413.0,0.3019628]
["bitfinex","BTCUSD",1646363315591,0.01207,41422.0,41406.0,0.4227628]
["bitfinex","BTCUSD",1646363316194,0.22528051,41422.0,41407.0,0.02413]
["bitfinex","BTCUSD",1646363316434,0.22528051,41422.0,41415.0,0.2155509]
["bitfinex","BTCUSD",1646363318039,0.01207,41422.0,41415.0,0.2155509]
["bitfinex","BTCUSD",1646363319439,0.01207,41422.0,41415.0,0.46506492]
["bitfinex","BTCUSD",1646363319440,0.27864992,41422.0,41415.0,0.46506492]
["bitfinex","BTCUSD",1646363320043,0.01207,41422.0,41415.0,0.46506492]
["bitfinex","BTCUSD",1646363322692,0.01207,41422.0,41415.0,0.2155509]
["bitfinex","BTCUSD",1646363323791,0.27912395,41422.0,41416.0,0.23178487]
["bitfinex","BTCUSD",1646363324053,0.01207,41422.0,41416.0,0.23178487]
["bitfinex","BTCUSD",1646363327048,0.01207,41422.0,41415.0,0.2155509]
["bitfinex","BTCUSD",1646363327348,0.17462946,41422.0,41415.0,0.2155509]
["bitfinex","BTCUSD",1646363328193,0.01207,41422.0,41415.0,0.2155509]
["bitfinex","BTCUSD",1646363328488,0.01207,41422.0,41410.0,0.004]
["bitfinex","BTCUSD",1646363328887,0.01207,41422.0,41407.0,0.3260928]
["bitfinex","BTCUSD",1646363329088,0.17023764,41419.0,41407.0,0.3260928]
["bitfinex","BTCUSD",1646363329292,0.4510519,41419.0,41412.0,0.21330181]
["bitfinex","BTCUSD",1646363329689,0.28081426,41419.0,41411.0,0.20794865]
["bitfinex","BTCUSD",1646363330489,0.01207,41422.0,41411.0,0.20794865]
["bitfinex","BTCUSD",1646363330689,0.18534307,41417.0,41411.0,0.20794865]
["bitfinex","BTCUSD",1646363331737,0.18534307,41417.0,41413.0,0.26831095]
["bitfinex","BTCUSD",1646363332337,0.18534307,41417.0,41413.0,0.26824329]
["bitfinex","BTCUSD",1646363333139,0.01207,41422.0,41413.0,0.26824329]
["bitfinex","BTCUSD",1646363335390,0.20420678,41422.0,41413.0,0.26824329]
["bitfinex","BTCUSD",1646363335889,0.01207,41422.0,41413.0,0.26824329]
["bitfinex","BTCUSD",1646363336189,0.24637202,41422.0,41413.0,0.26824329]
["bitfinex","BTCUSD",1646363336989,0.21182504,41421.0,41413.0,0.26824329]
["bitfinex","BTCUSD",1646363337390,0.24637202,41422.0,41413.0,0.26824329]
["bitfinex","BTCUSD",1646363338092,0.24637202,41422.0,41412.0,0.004]
["bitfinex","BTCUSD",1646363338492,0.17239723,41420.0,41412.0,0.004]
["bitfinex","BTCUSD",1646363338933,0.17239723,41420.0,41411.0,0.20794865]
["bitfinex","BTCUSD",1646363339935,0.01207,41422.0,41412.0,0.3260928]
["bitfinex","BTCUSD",1646363340139,0.1146,41425.0,41412.0,0.3260928]
["bitfinex","BTCUSD",1646363340740,0.1146,41425.0,41413.0,0.07233]
["bitfinex","BTCUSD",1646363340938,0.1146,41425.0,41414.0,0.22031384]
["bitfinex","BTCUSD",1646363341138,0.1146,41425.0,41415.0,0.3019628]
["bitfinex","BTCUSD",1646363342242,0.01207,41429.0,41415.0,0.3019628]
["bitfinex","BTCUSD",1646363343096,0.18179568,41427.0,41415.0,0.3019628]
["bitfinex","BTCUSD",1646363343293,0.18179568,41427.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363343693,0.01207,41429.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363344094,0.01207,41430.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363345494,0.01207,41430.0,41424.0,0.18198135]
["bitfinex","BTCUSD",1646363345694,0.22811078,41430.0,41424.0,0.18198135]
["bitfinex","BTCUSD",1646363345894,0.01207,41430.0,41424.0,0.18198135]
["bitfinex","BTCUSD",1646363346095,0.01205,41431.0,41424.0,0.18198135]
["bitfinex","BTCUSD",1646363346738,0.01205,41431.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363346940,0.17361097,41427.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363347939,0.01205,41431.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363348938,0.15544389,41429.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363349138,0.01205,41431.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363349338,0.24124632,41432.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363349538,0.01206,41431.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363349740,0.24124632,41432.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363350687,0.34124632,41432.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363350889,0.24124632,41432.0,41421.0,0.23469267]
["bitfinex","BTCUSD",1646363351189,0.00100021,41432.0,41422.0,0.30081062]
["bitfinex","BTCUSD",1646363351390,0.1875478,41432.0,41422.0,0.30081062]
["bitfinex","BTCUSD",1646363351588,0.00100021,41432.0,41422.0,0.30081062]
["bitfinex","BTCUSD",1646363352388,0.01305021,41432.0,41422.0,0.30081062]
["bitfinex","BTCUSD",1646363353689,0.00100021,41432.0,41422.0,0.30081062]
["bitfinex","BTCUSD",1646363353946,0.1460432,41437.0,41423.0,0.390842]
["bitfinex","BTCUSD",1646363354142,0.1460432,41437.0,41423.0,0.490842]
["bitfinex","BTCUSD",1646363354341,0.05,41440.0,41423.0,0.490842]
["bitfinex","BTCUSD",1646363354542,0.0011,41442.0,41423.0,0.12413]
["bitfinex","BTCUSD",1646363354741,0.1542702,41435.0,41431.0,0.28149452]
["bitfinex","BTCUSD",1646363354942,0.1542702,41435.0,41425.0,0.70721062]
["bitfinex","BTCUSD",1646363355146,0.1542702,41435.0,41425.0,0.49511062]
["bitfinex","BTCUSD",1646363355341,0.0686592,41442.0,41425.0,0.49511062]
["bitfinex","BTCUSD",1646363356345,0.24680675,41437.0,41431.0,0.24277384]
["bitfinex","BTCUSD",1646363356543,0.24680675,41437.0,41425.0,0.49511062]
["bitfinex","BTCUSD",1646363356744,0.24680675,41437.0,41425.0,0.1943]
["bitfinex","BTCUSD",1646363357350,0.01147158,41433.0,41409.0,0.2034]
["bitfinex","BTCUSD",1646363357549,0.23766729,41424.0,41411.0,0.113]
["bitfinex","BTCUSD",1646363357796,0.28586729,41424.0,41422.0,0.002]
["bitfinex","BTCUSD",1646363358288,0.20111252,41423.0,41422.0,0.002]
["bitfinex","BTCUSD",1646363358487,0.28586729,41424.0,41422.0,0.002]
["bitfinex","BTCUSD",1646363358688,0.0482,41424.0,41422.0,0.002]
["bitfinex","BTCUSD",1646363358891,0.0482,41424.0,41416.0,0.23390473]
["bitfinex","BTCUSD",1646363360493,0.0482,41424.0,41413.0,0.007]
["bitfinex","BTCUSD",1646363360691,0.20609906,41424.0,41413.0,0.007]
["bitfinex","BTCUSD",1646363360892,0.20609906,41424.0,41412.0,0.16886592]
["bitfinex","BTCUSD",1646363361540,0.0482,41424.0,41418.0,0.25994323]
["bitfinex","BTCUSD",1646363362942,0.27912314,41424.0,41418.0,0.25994323]
["bitfinex","BTCUSD",1646363363139,0.27912314,41424.0,41412.0,0.16886592]
["bitfinex","BTCUSD",1646363364143,0.27912314,41424.0,41417.0,0.27545449]
["bitfinex","BTCUSD",1646363364542,0.0482,41424.0,41417.0,0.27545449]
["bitfinex","BTCUSD",1646363367092,0.21358942,41425.0,41417.0,0.27545449]
["bitfinex","BTCUSD",1646363367291,0.01207,41429.0,41417.0,0.27545449]
["bitfinex","BTCUSD",1646363368392,0.20315012,41426.0,41417.0,0.27545449]
["bitfinex","BTCUSD",1646363368592,0.26204899,41427.0,41417.0,0.27545449]
["bitfinex","BTCUSD",1646363368792,0.01207,41429.0,41417.0,0.27545449]
["bitfinex","BTCUSD",1646363369962,0.01207,41429.0,41424.0,0.25752631]
["bitfinex","BTCUSD",1646363370162,0.01207,41429.0,41416.0,0.006]
["bitfinex","BTCUSD",1646363370662,0.01207,41429.0,41416.0,0.00593165]
["bitfinex","BTCUSD",1646363370867,0.17859664,41429.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363371662,0.01207,41429.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363372065,0.003,41432.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363372066,0.1490432,41432.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363372265,0.003,41432.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363372466,0.003,41432.0,41426.0,0.366712]
["bitfinex","BTCUSD",1646363372890,0.003,41432.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363373092,0.21231845,41436.0,41430.0,0.22276266]
["bitfinex","BTCUSD",1646363373293,0.01205,41438.0,41430.0,0.22276266]
["bitfinex","BTCUSD",1646363373690,0.01205,41441.0,41430.0,0.22276266]
["bitfinex","BTCUSD",1646363375092,0.01205,41441.0,41426.0,0.1219]
["bitfinex","BTCUSD",1646363375696,0.21608113,41437.0,41426.0,0.1219]
["bitfinex","BTCUSD",1646363375894,0.01205,41441.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363376548,0.01205,41441.0,41432.0,0.23640725]
["bitfinex","BTCUSD",1646363377148,0.01205,41441.0,41426.0,0.1189]
["bitfinex","BTCUSD",1646363377949,0.18384269,41438.0,41426.0,0.1189]
["bitfinex","BTCUSD",1646363378150,0.01205,41441.0,41426.0,0.1189]
["bitfinex","BTCUSD",1646363378348,0.01205,41441.0,41429.0,0.2893401]
["bitfinex","BTCUSD",1646363378951,0.32535385,41442.0,41429.0,0.2893401]
["bitfinex","BTCUSD",1646363380589,0.23432128,41435.0,41429.0,0.2893401]
["bitfinex","BTCUSD",1646363380785,0.23432128,41435.0,41426.0,0.1219]
["bitfinex","BTCUSD",1646363380987,0.16033933,41442.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363381586,0.18149579,41437.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363381787,0.16033933,41442.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363381990,0.26324492,41435.0,41429.0,0.26860353]
["bitfinex","BTCUSD",1646363382190,0.01205,41441.0,41429.0,0.26860353]
["bitfinex","BTCUSD",1646363382991,0.01205,41441.0,41426.0,0.1197]
["bitfinex","BTCUSD",1646363383190,0.17023941,41435.0,41426.0,0.1197]
["bitfinex","BTCUSD",1646363383395,0.30081062,41434.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363384254,0.21536336,41431.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363385455,0.21536336,41431.0,41425.0,0.45571213]
["bitfinex","BTCUSD",1646363385856,0.21536336,41431.0,41425.0,0.2117862]
["bitfinex","BTCUSD",1646363386560,0.21536336,41431.0,41420.0,0.1217]
["bitfinex","BTCUSD",1646363386759,0.30081062,41430.0,41420.0,0.002]
["bitfinex","BTCUSD",1646363386959,0.34901062,41430.0,41420.0,0.002]
["bitfinex","BTCUSD",1646363387162,0.34901062,41430.0,41419.0,0.3948]
["bitfinex","BTCUSD",1646363387358,0.34901062,41430.0,41419.0,0.188]
["bitfinex","BTCUSD",1646363387800,0.06027,41430.0,41419.0,0.188]
["bitfinex","BTCUSD",1646363387999,0.27796847,41422.0,41419.0,0.188]
["bitfinex","BTCUSD",1646363388198,0.0482,41421.0,41415.0,0.19791833]
["bitfinex","BTCUSD",1646363389598,0.21289692,41421.0,41415.0,0.19791833]
["bitfinex","BTCUSD",1646363390097,0.0482,41421.0,41415.0,0.19791833]
["bitfinex","BTCUSD",1646363394142,0.28108248,41420.0,41415.0,0.19791833]
["bitfinex","BTCUSD",1646363394345,0.28108248,41420.0,41414.0,0.004]
["bitfinex","BTCUSD",1646363394743,0.32928248,41420.0,41414.0,0.004]
["bitfinex","BTCUSD",1646363395044,0.01591645,41419.0,41414.0,0.004]
["bitfinex","BTCUSD",1646363395298,0.0482,41418.0,41408.0,0.20277578]
["bitfinex","BTCUSD",1646363395497,0.0482,41417.0,41408.0,0.20277578]
["bitfinex","BTCUSD",1646363396496,0.0482,41417.0,41408.0,0.43058541]
["bitfinex","BTCUSD",1646363400346,0.0482,41417.0,41409.0,0.3]
["bitfinex","BTCUSD",1646363401248,0.01207,41420.0,41409.0,0.3]
["bitfinex","BTCUSD",1646363401844,0.1231,41421.0,41409.0,0.3]
["bitfinex","BTCUSD",1646363402245,0.1231,41421.0,41419.0,0.27788345]
["bitfinex","BTCUSD",1646363402445,0.01207,41426.0,41419.0,0.27788345]
["bitfinex","BTCUSD",1646363402696,0.0982,41434.0,41419.0,0.27788345]
["bitfinex","BTCUSD",1646363402697,0.15645991,41428.0,41419.0,0.27788345]
["bitfinex","BTCUSD",1646363402994,0.01207,41428.0,41419.0,0.27788345]
["bitfinex","BTCUSD",1646363403194,0.01207,41429.0,41419.0,0.27788345]
["bitfinex","BTCUSD",1646363403599,0.28980561,41428.0,41419.0,0.27788345]
["bitfinex","BTCUSD",1646363403797,0.01207,41427.0,41419.0,0.27788345]
["bitfinex","BTCUSD",1646363403997,0.01207,41428.0,41419.0,0.27788345]
["bitfinex","BTCUSD",1646363404198,0.01207,41428.0,41421.0,0.19322884]
["bitfinex","BTCUSD",1646363404401,0.525,41432.0,41421.0,0.19322884]
["bitfinex","BTCUSD",1646363404402,0.01207,41430.0,41421.0,0.19322884]
["bitfinex","BTCUSD",1646363404601,0.5,41432.0,41421.0,0.19322884]
["bitfinex","BTCUSD",1646363404602,0.01205,41431.0,41421.0,0.19322884]
["bitfinex","BTCUSD",1646363404799,0.51705,41432.0,41427.0,0.2325213]
["bitfinex","BTCUSD",1646363405197,0.01205,41432.0,41427.0,0.2325213]
["bitfinex","BTCUSD",1646363405997,0.01205,41435.0,41427.0,0.2325213]
["bitfinex","BTCUSD",1646363406971,0.13075,41436.0,41427.0,0.2325213]
["bitfinex","BTCUSD",1646363407367,0.01205,41436.0,41427.0,0.2325213]
["bitfinex","BTCUSD",1646363407766,0.01205,41436.0,41434.0,0.17054524]
["bitfinex","BTCUSD",1646363407969,0.01205,41437.0,41434.0,0.17054524]
["bitfinex","BTCUSD",1646363408167,0.01205,41439.0,41434.0,0.17054524]
["bitfinex","BTCUSD",1646363408369,0.125,41440.0,41434.0,0.17054524]
["bitfinex","BTCUSD",1646363408969,0.1,41440.0,41434.0,0.43531132]
["bitfinex","BTCUSD",1646363409173,0.1,41440.0,41434.0,0.17054524]
["bitfinex","BTCUSD",1646363409370,0.27272951,41441.0,41434.0,0.17054524]
["bitfinex","BTCUSD",1646363409774,0.16497424,41440.0,41434.0,0.17054524]
["bitfinex","BTCUSD",1646363410196,0.1,41440.0,41434.0,0.17054524]
["bitfinex","BTCUSD",1646363411197,0.27272951,41441.0,41434.0,0.17047479]
["bitfinex","BTCUSD",1646363411598,0.37272951,41441.0,41434.0,0.17047479]
["bitfinex","BTCUSD",1646363412501,0.18146153,41440.0,41434.0,0.17047479]
["bitfinex","BTCUSD",1646363412701,0.27272951,41441.0,41434.0,0.17047479]
["bitfinex","BTCUSD",1646363413098,0.3,41440.0,41434.0,0.17047479]
["bitfinex","BTCUSD",1646363413699,0.27784616,41441.0,41434.0,0.17047479]
["bitfinex","BTCUSD",1646363413944,0.3,41440.0,41434.0,0.17047479]
["bitfinex","BTCUSD",1646363414144,0.30526949,41441.0,41434.0,0.17047479]
["bitfinex","BTCUSD",1646363414346,0.3,41440.0,41434.0,0.1703474]
["bitfinex","BTCUSD",1646363414546,0.1011,41442.0,41434.0,0.1703474]
["bitfinex","BTCUSD",1646363414947,0.18873055,41440.0,41434.0,0.1703474]
["bitfinex","BTCUSD",1646363415150,0.1011,41442.0,41434.0,0.1703474]
["bitfinex","BTCUSD",1646363415346,0.01205,41441.0,41434.0,0.1703474]
["bitfinex","BTCUSD",1646363416051,0.01205,41441.0,41423.0,0.34503]
["bitfinex","BTCUSD",1646363416252,0.12915,41441.0,41423.0,0.34503]
["bitfinex","BTCUSD",1646363416549,0.3,41440.0,41423.0,0.34503]
["bitfinex","BTCUSD",1646363416747,0.01205,41439.0,41423.0,0.3209]
["bitfinex","BTCUSD",1646363416949,0.16668837,41434.0,41426.0,0.21144947]
["bitfinex","BTCUSD",1646363417148,0.01205,41439.0,41429.0,0.23098015]
["bitfinex","BTCUSD",1646363417348,0.01197069,41439.0,41429.0,0.23098015]
["bitfinex","BTCUSD",1646363417551,0.01197069,41439.0,41429.0,0.23019475]
["bitfinex","BTCUSD",1646363417810,0.01197069,41439.0,41429.0,0.22946515]
["bitfinex","BTCUSD",1646363418007,0.01197069,41439.0,41426.0,0.21144947]
["bitfinex","BTCUSD",1646363419005,0.28513592,41437.0,41431.0,0.24084222]
["bitfinex","BTCUSD",1646363419307,0.28513592,41437.0,41426.0,0.21144947]
["bitfinex","BTCUSD",1646363419707,0.3,41436.0,41426.0,0.21144947]
["bitfinex","BTCUSD",1646363419905,0.28513592,41437.0,41426.0,0.21144947]
["bitfinex","BTCUSD",1646363420105,0.16753314,41436.0,41426.0,0.21144947]
["bitfinex","BTCUSD",1646363420905,0.28513592,41437.0,41426.0,0.21144947]
["bitfinex","BTCUSD",1646363421106,0.31205,41440.0,41426.0,0.21144947]
["bitfinex","BTCUSD",1646363422244,0.21647426,41438.0,41431.0,0.28101554]
["bitfinex","BTCUSD",1646363422445,0.31205,41440.0,41431.0,0.28101554]
["bitfinex","BTCUSD",1646363422642,0.31205,41440.0,41433.0,0.18370241]
["bitfinex","BTCUSD",1646363422843,0.52588816,41440.0,41433.0,0.18370241]
["bitfinex","BTCUSD",1646363423047,0.31205,41440.0,41433.0,0.18370241]
["bitfinex","BTCUSD",1646363423245,0.3,41440.0,41433.0,0.18370241]
["bitfinex","BTCUSD",1646363423444,0.12915,41441.0,41433.0,0.18370241]
["bitfinex","BTCUSD",1646363423845,0.3,41440.0,41433.0,0.18370241]
["bitfinex","BTCUSD",1646363425191,0.12915,41441.0,41433.0,0.18370241]
["bitfinex","BTCUSD",1646363426294,0.16965153,41438.0,41424.0,0.02413]
["bitfinex","BTCUSD",1646363426692,0.16965153,41438.0,41424.0,0.12413]
["bitfinex","BTCUSD",1646363427292,0.16965153,41438.0,41430.0,0.26300258]
["bitfinex","BTCUSD",1646363428099,0.3,41437.0,41430.0,0.26300258]
["bitfinex","BTCUSD",1646363429545,0.16965153,41438.0,41430.0,0.26300258]
["bitfinex","BTCUSD",1646363433094,0.3,41437.0,41428.0,0.16594201]
["bitfinex","BTCUSD",1646363433493,0.3,41437.0,41423.0,0.3209]
["bitfinex","BTCUSD",1646363434097,0.22732927,41435.0,41429.0,0.24687235]
["bitfinex","BTCUSD",1646363434494,0.3,41437.0,41428.0,0.20714388]
["bitfinex","BTCUSD",1646363435295,0.16965153,41438.0,41428.0,0.20714388]
["bitfinex","BTCUSD",1646363435497,0.16965153,41438.0,41429.0,0.22715666]
["bitfinex","BTCUSD",1646363435498,0.28124364,41435.0,41429.0,0.22715666]
["bitfinex","BTCUSD",1646363435696,0.3,41437.0,41429.0,0.22715666]
["bitfinex","BTCUSD",1646363435901,0.17465153,41438.0,41429.0,0.22715666]
["bitfinex","BTCUSD",1646363436297,0.3,41437.0,41428.0,0.20714388]
["bitfinex","BTCUSD",1646363436548,0.3,41437.0,41423.0,0.3209]
["bitfinex","BTCUSD",1646363436747,0.01205,41436.0,41423.0,0.3209]
["bitfinex","BTCUSD",1646363437348,0.26355226,41432.0,41426.0,0.28216033]
["bitfinex","BTCUSD",1646363437548,0.26355226,41432.0,41424.0,0.17350021]
["bitfinex","BTCUSD",1646363438048,0.3,41431.0,41424.0,0.17350021]
["bitfinex","BTCUSD",1646363438452,0.3,41435.0,41424.0,0.17350021]
["bitfinex","BTCUSD",1646363438648,0.3,41435.0,41424.0,0.17338409]
["bitfinex","BTCUSD",1646363439449,0.53092611,41435.0,41424.0,0.17338409]
["bitfinex","BTCUSD",1646363439948,0.01205,41434.0,41424.0,0.17338409]
["bitfinex","BTCUSD",1646363440392,0.01205,41434.0,41431.0,0.1964267]
["bitfinex","BTCUSD",1646363440893,0.002,41440.0,41431.0,0.1964267]
["bitfinex","BTCUSD",1646363440894,0.01205,41437.0,41431.0,0.1964267]
["bitfinex","BTCUSD",1646363441098,0.01205,41439.0,41431.0,0.1964267]
["bitfinex","BTCUSD",1646363441298,0.01205,41439.0,41434.0,0.21933803]
["bitfinex","BTCUSD",1646363441495,0.01205,41441.0,41434.0,0.21933803]
["bitfinex","BTCUSD",1646363441995,0.01315,41442.0,41434.0,0.21933803]
["bitfinex","BTCUSD",1646363442495,0.0011,41442.0,41434.0,0.21933803]
["bitfinex","BTCUSD",1646363442695,0.23796802,41442.0,41434.0,0.21933803]
["bitfinex","BTCUSD",1646363443095,0.13305,41443.0,41434.0,0.21933803]
["bitfinex","BTCUSD",1646363443395,0.121,41443.0,41434.0,0.21933803]
["bitfinex","BTCUSD",1646363444665,0.01205,41442.0,41434.0,0.21933803]
["bitfinex","BTCUSD",1646363445064,0.20561761,41438.0,41431.0,0.1964267]
["bitfinex","BTCUSD",1646363446168,0.22737107,41437.0,41426.0,0.1195]
["bitfinex","BTCUSD",1646363447365,0.20561761,41438.0,41430.0,0.2123321]
["bitfinex","BTCUSD",1646363450401,0.20561761,41438.0,41426.0,0.29834666]
["bitfinex","BTCUSD",1646363451447,0.20561761,41438.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363451645,0.21766761,41438.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363451845,0.01205,41438.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363452949,0.22888125,41438.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363453346,0.01205,41438.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363454750,0.2708938,41439.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363455399,0.21426144,41436.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363455997,0.2758938,41439.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363456996,0.45711767,41439.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363457196,0.005,41439.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363457699,0.0147012,41441.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363457998,0.01205,41440.0,41429.0,0.23963193]
["bitfinex","BTCUSD",1646363458197,0.1956562,41437.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363458397,0.24859871,41440.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363459251,0.16428431,41438.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363459646,0.24859871,41440.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363460650,0.01205,41440.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363461049,0.24838991,41442.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363461050,0.01205,41441.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363461454,0.621,41443.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363461653,0.621,41443.0,41438.0,0.20708329]
["bitfinex","BTCUSD",1646363461856,0.17868472,41442.0,41438.0,0.20708329]
["bitfinex","BTCUSD",1646363462051,0.64438991,41443.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363462452,0.035939,41444.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363462897,0.047989,41444.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363463098,0.21084208,41443.0,41436.0,0.23076573]
["bitfinex","BTCUSD",1646363463498,0.047989,41444.0,41436.0,0.23076573]
["bitfinex","BTCUSD",1646363463900,0.035939,41444.0,41436.0,0.23076573]
["bitfinex","BTCUSD",1646363464300,0.22047037,41444.0,41436.0,0.23076573]
["bitfinex","BTCUSD",1646363464700,0.48729238,41444.0,41436.0,0.23076573]
["bitfinex","BTCUSD",1646363465100,0.48729238,41444.0,41433.0,0.16524083]
["bitfinex","BTCUSD",1646363465707,0.48729238,41444.0,41431.0,0.115]
["bitfinex","BTCUSD",1646363465902,0.01395607,41443.0,41431.0,0.115]
["bitfinex","BTCUSD",1646363466303,0.01395607,41443.0,41431.0,0.34691356]
["bitfinex","BTCUSD",1646363466748,0.01524704,41441.0,41431.0,0.34691356]
["bitfinex","BTCUSD",1646363466947,0.01395866,41441.0,41431.0,0.50250534]
["bitfinex","BTCUSD",1646363467150,0.01422459,41443.0,41431.0,0.50250534]
["bitfinex","BTCUSD",1646363467347,0.25462675,41439.0,41431.0,0.50250534]
["bitfinex","BTCUSD",1646363467548,0.25462675,41439.0,41431.0,0.38741387]
["bitfinex","BTCUSD",1646363467848,0.7801145,41443.0,41431.0,0.38741387]
["bitfinex","BTCUSD",1646363468146,0.7821145,41443.0,41431.0,0.38741387]
["bitfinex","BTCUSD",1646363469147,0.27297776,41439.0,41431.0,0.38741387]
["bitfinex","BTCUSD",1646363469547,0.01241923,41441.0,41431.0,0.38741387]
["bitfinex","BTCUSD",1646363470598,0.26715851,41441.0,41431.0,0.38741387]
["bitfinex","BTCUSD",1646363470797,0.01241923,41441.0,41431.0,0.38741387]
["bitfinex","BTCUSD",1646363472101,0.28084061,41441.0,41431.0,0.38741387]
["bitfinex","BTCUSD",1646363475649,0.28084061,41441.0,41431.0,0.15559178]
["bitfinex","BTCUSD",1646363475849,0.01205,41440.0,41431.0,0.15559178]
["bitfinex","BTCUSD",1646363477353,0.0280335,41440.0,41431.0,0.15559178]
["bitfinex","BTCUSD",1646363479905,0.0280335,41440.0,41425.0,0.1235]
["bitfinex","BTCUSD",1646363479906,0.060403,41438.0,41425.0,0.1235]
["bitfinex","BTCUSD",1646363480104,0.072453,41438.0,41425.0,0.1235]
["bitfinex","BTCUSD",1646363480700,0.27726146,41434.0,41428.0,0.28757427]
["bitfinex","BTCUSD",1646363480901,0.120653,41438.0,41428.0,0.28757427]
["bitfinex","BTCUSD",1646363481101,0.5,41437.0,41428.0,0.28757427]
["bitfinex","BTCUSD",1646363481949,0.28329903,41436.0,41428.0,0.28757427]
["bitfinex","BTCUSD",1646363484047,0.28329903,41436.0,41427.0,0.17192148]
["bitfinex","BTCUSD",1646363485305,0.28329903,41436.0,41429.0,0.20944849]
["bitfinex","BTCUSD",1646363485701,0.5,41437.0,41429.0,0.20944849]
["bitfinex","BTCUSD",1646363485902,0.5,41437.0,41429.0,0.20944471]
["bitfinex","BTCUSD",1646363486307,0.01205,41438.0,41429.0,0.20944471]
["bitfinex","BTCUSD",1646363486505,0.01205,41440.0,41429.0,0.20944471]
["bitfinex","BTCUSD",1646363486705,0.25062599,41440.0,41429.0,0.20944471]
["bitfinex","BTCUSD",1646363486902,0.01205,41440.0,41429.0,0.20944471]
["bitfinex","BTCUSD",1646363487303,0.02420109,41440.0,41434.0,0.15702186]
["bitfinex","BTCUSD",1646363487909,0.02420109,41440.0,41436.0,0.28244685]
["bitfinex","BTCUSD",1646363488105,0.01205,41440.0,41434.0,0.15702186]
["bitfinex","BTCUSD",1646363488305,0.01404825,41441.0,41434.0,0.15702186]
["bitfinex","BTCUSD",1646363488505,0.01205,41440.0,41434.0,0.15702186]
["bitfinex","BTCUSD",1646363488954,0.02609825,41441.0,41434.0,0.15702186]
["bitfinex","BTCUSD",1646363489154,0.31161666,41441.0,41434.0,0.15702186]
["bitfinex","BTCUSD",1646363489351,0.02609825,41441.0,41434.0,0.15702186]
["bitfinex","BTCUSD",1646363489552,0.01205,41441.0,41434.0,0.15702186]
["bitfinex","BTCUSD",1646363490155,0.01205,41441.0,41428.0,0.3]
["bitfinex","BTCUSD",1646363490352,0.22264644,41438.0,41431.0,0.23670842]
["bitfinex","BTCUSD",1646363490952,0.25643991,41442.0,41431.0,0.23670842]
["bitfinex","BTCUSD",1646363491351,0.11205,41442.0,41433.0,0.20560912]
["bitfinex","BTCUSD",1646363492352,0.21559937,41439.0,41433.0,0.20560912]
["bitfinex","BTCUSD",1646363492797,0.25643991,41442.0,41433.0,0.20560912]
["bitfinex","BTCUSD",1646363492996,0.15643991,41442.0,41433.0,0.20560912]
["bitfinex","BTCUSD",1646363493203,0.01205,41442.0,41433.0,0.20560912]
["bitfinex","BTCUSD",1646363494300,0.24662619,41442.0,41433.0,0.20560912]
["bitfinex","BTCUSD",1646363494800,0.15643991,41442.0,41433.0,0.20560912]
["bitfinex","BTCUSD",1646363495002,0.01205,41442.0,41433.0,0.20560912]
["bitfinex","BTCUSD",1646363495407,0.14438991,41443.0,41434.0,0.666712]
["bitfinex","BTCUSD",1646363495604,0.14438991,41443.0,41436.0,0.366712]
["bitfinex","BTCUSD",1646363495813,0.5,41444.0,41438.0,0.57530326]
["bitfinex","BTCUSD",1646363496304,0.0011,41452.0,41438.0,0.59943326]
["bitfinex","BTCUSD",1646363496951,0.0011,41452.0,41438.0,0.71373326]
["bitfinex","BTCUSD",1646363497152,0.0011,41452.0,41449.0,0.19893542]
["bitfinex","BTCUSD",1646363497552,0.0011,41452.0,41450.0,0.18697186]
["bitfinex","BTCUSD",1646363500311,0.0011,41452.0,41451.0,0.666712]
["bitfinex","BTCUSD",1646363500714,0.0011,41452.0,41451.0,0.366712]
["bitfinex","BTCUSD",1646363502812,0.0011,41452.0,41451.0,0.666712]
["bitfinex","BTCUSD",1646363503212,0.0011,41452.0,41451.0,0.366712]
["bitfinex","BTCUSD",1646363505047,0.0011,41452.0,41451.0,0.666712]
["bitfinex","BTCUSD",1646363505247,0.0011,41452.0,41451.0,0.366712]
["bitfinex","BTCUSD",1646363505447,0.0011,41452.0,41451.0,0.666712]
["bitfinex","BTCUSD",1646363506549,0.0011,41452.0,41451.0,0.366712]
["bitfinex","BTCUSD",1646363506750,0.0011,41452.0,41451.0,0.666712]
["bitfinex","BTCUSD",1646363508807,0.0011,41452.0,41451.0,0.366712]
["bitfinex","BTCUSD",1646363512251,0.0011,41452.0,41451.0,0.666712]
["bitfinex","BTCUSD",1646363514558,0.0011,41452.0,41451.0,0.366712]
["bitfinex","BTCUSD",1646363517404,0.0011,41452.0,41451.0,0.666712]
["bitfinex","BTCUSD",1646363518003,0.0011,41452.0,41451.0,0.366712]
["bitfinex","BTCUSD",1646363519454,0.0011,41452.0,41451.0,0.36659501]
["bitfinex","BTCUSD",1646363519655,0.0011,41452.0,41451.0,0.66659501]
["bitfinex","BTCUSD",1646363522159,0.0011,41452.0,41451.0,0.66581161]
["bitfinex","BTCUSD",1646363522359,0.0011,41452.0,41451.0,0.66505715]
["bitfinex","BTCUSD",1646363522558,0.0011,41452.0,41451.0,0.66428454]
["bitfinex","BTCUSD",1646363527860,0.0011,41452.0,41451.0,0.36428454]
["bitfinex","BTCUSD",1646363528862,0.0011,41452.0,41451.0,0.66428454]
["bitfinex","BTCUSD",1646363531103,0.0011,41452.0,41451.0,0.36428454]
["bitfinex","BTCUSD",1646363533805,0.0011,41452.0,41451.0,0.366937]
["bitfinex","BTCUSD",1646363534063,0.0011,41452.0,41450.0,0.18697186]
["bitfinex","BTCUSD",1646363534258,0.0011,41452.0,41451.0,0.366937]
["bitfinex","BTCUSD",1646363535057,0.0011,41452.0,41450.0,0.18697186]
["bitfinex","BTCUSD",1646363535257,0.0011,41452.0,41451.0,0.366937]
["bitfinex","BTCUSD",1646363535456,0.0011,41452.0,41450.0,0.18697186]
["bitfinex","BTCUSD",1646363535658,0.0011,41452.0,41451.0,0.366937]
["bitfinex","BTCUSD",1646363546308,0.0011,41452.0,41451.0,0.3668276]
["bitfinex","BTCUSD",1646363553603,0.0001,41452.0,41441.0,0.366934]
["bitfinex","BTCUSD",1646363553803,0.0001,41452.0,41433.0,0.3496369]
["bitfinex","BTCUSD",1646363553804,0.27813527,41449.0,41436.0,0.20537158]
["bitfinex","BTCUSD",1646363554001,0.27813527,41449.0,41436.0,0.3]
["bitfinex","BTCUSD",1646363554202,0.27813527,41449.0,41448.0,0.16319355]
["bitfinex","BTCUSD",1646363554403,0.0001,41452.0,41448.0,0.16319355]
["bitfinex","BTCUSD",1646363555505,0.26035862,41449.0,41448.0,0.16319355]
["bitfinex","BTCUSD",1646363556563,0.0001,41452.0,41448.0,0.16319355]
["bitfinex","BTCUSD",1646363557164,3.447e-05,41452.0,41448.0,0.16319355]
["bitfinex","BTCUSD",1646363557364,3.447e-05,41452.0,41441.0,0.366934]
["bitfinex","BTCUSD",1646363557566,0.22705917,41451.0,41442.0,0.366934]
["bitfinex","BTCUSD",1646363557765,3.447e-05,41452.0,41442.0,0.366934]
["bitfinex","BTCUSD",1646363557965,3.447e-05,41452.0,41444.0,0.366934]
["bitfinex","BTCUSD",1646363558469,3.447e-05,41452.0,41444.0,0.21204103]
["bitfinex","BTCUSD",1646363558666,3.447e-05,41452.0,41445.0,0.366934]
["bitfinex","BTCUSD",1646363558865,0.21929412,41452.0,41445.0,0.366934]
["bitfinex","BTCUSD",1646363559065,0.21929412,41452.0,41445.0,0.28429118]
["bitfinex","BTCUSD",1646363559269,3.447e-05,41452.0,41445.0,0.28429118]
["bitfinex","BTCUSD",1646363559566,3.447e-05,41452.0,41446.0,0.366934]
["bitfinex","BTCUSD",1646363559765,3.447e-05,41452.0,41445.0,0.366934]
["bitfinex","BTCUSD",1646363560212,3.447e-05,41452.0,41444.0,0.21204103]
["bitfinex","BTCUSD",1646363560412,3.447e-05,41452.0,41441.0,0.1238]
["bitfinex","BTCUSD",1646363560814,0.06041947,41452.0,41441.0,0.1238]
["bitfinex","BTCUSD",1646363561414,0.06041947,41452.0,41441.0,0.2837421]
["bitfinex","BTCUSD",1646363561614,0.26311337,41449.0,41443.0,0.27098428]
["bitfinex","BTCUSD",1646363561814,0.07213597,41452.0,41443.0,0.27098428]
["bitfinex","BTCUSD",1646363561815,3.447e-05,41452.0,41443.0,0.27098428]
["bitfinex","BTCUSD",1646363562215,3.447e-05,41452.0,41441.0,0.2837421]
["bitfinex","BTCUSD",1646363563316,0.28385191,41449.0,41441.0,0.49274228]
["bitfinex","BTCUSD",1646363563519,0.28385191,41449.0,41441.0,0.36894228]
["bitfinex","BTCUSD",1646363564560,3.447e-05,41452.0,41441.0,0.36894228]
["bitfinex","BTCUSD",1646363565160,0.01254556,41452.0,41441.0,0.36894228]
["bitfinex","BTCUSD",1646363565363,0.01254556,41452.0,41441.0,0.66894228]
["bitfinex","BTCUSD",1646363565861,0.01254556,41452.0,41441.0,0.36894228]
["bitfinex","BTCUSD",1646363566065,0.01254556,41452.0,41441.0,0.66894228]
["bitfinex","BTCUSD",1646363566260,0.01254556,41452.0,41441.0,0.36894228]
["bitfinex","BTCUSD",1646363572665,0.01254556,41452.0,41441.0,0.66894228]
["bitfinex","BTCUSD",1646363572865,0.01254556,41452.0,41441.0,0.36894228]
["bitfinex","BTCUSD",1646363573364,3.447e-05,41452.0,41441.0,0.66894228]
["bitfinex","BTCUSD",1646363573564,3.447e-05,41452.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363573768,0.01006724,41452.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363575066,0.01006724,41452.0,41441.0,0.39139376]
["bitfinex","BTCUSD",1646363575310,0.01006724,41452.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363575509,3.447e-05,41452.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363576312,0.20850071,41446.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363576515,0.30826386,41452.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363576712,3.447e-05,41452.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363576911,0.01208447,41452.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363577511,0.28535806,41452.0,41446.0,0.2157398]
["bitfinex","BTCUSD",1646363577712,0.28535806,41452.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363578713,0.28535806,41452.0,41444.0,0.24742665]
["bitfinex","BTCUSD",1646363579659,0.28535806,41452.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363579856,0.01499957,41451.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363580657,0.01499957,41451.0,41443.0,0.23842831]
["bitfinex","BTCUSD",1646363581863,0.01499957,41451.0,41441.0,0.1599421]
["bitfinex","BTCUSD",1646363582067,0.01499957,41451.0,41430.0,0.4]
["bitfinex","BTCUSD",1646363582068,0.30567541,41451.0,41430.0,0.4]
["bitfinex","BTCUSD",1646363582268,0.060384,41449.0,41430.0,0.3999188]
["bitfinex","BTCUSD",1646363582464,0.01199227,41447.0,41430.0,0.3999188]
["bitfinex","BTCUSD",1646363582706,0.25539786,41444.0,41438.0,0.23774262]
["bitfinex","BTCUSD",1646363582906,0.18816661,41441.0,41438.0,0.23774262]
["bitfinex","BTCUSD",1646363583110,0.27053855,41444.0,41438.0,0.23774262]
["bitfinex","BTCUSD",1646363583306,0.27053855,41444.0,41436.0,0.18375822]
["bitfinex","BTCUSD",1646363583706,0.01514069,41444.0,41436.0,0.18375822]
["bitfinex","BTCUSD",1646363583906,0.01201359,41448.0,41436.0,0.18375822]
["bitfinex","BTCUSD",1646363584106,0.01348528,41447.0,41436.0,0.18375822]
["bitfinex","BTCUSD",1646363584310,0.01242062,41445.0,41436.0,0.18375822]
["bitfinex","BTCUSD",1646363584506,0.01056027,41445.0,41436.0,0.18375822]
["bitfinex","BTCUSD",1646363584707,0.25915842,41443.0,41438.0,0.28284915]
["bitfinex","BTCUSD",1646363584909,0.060395,41442.0,41436.0,0.18375822]
["bitfinex","BTCUSD",1646363585308,0.21120673,41441.0,41436.0,0.18375822]
["bitfinex","BTCUSD",1646363585908,0.060395,41442.0,41436.0,0.18375822]
["bitfinex","BTCUSD",1646363587169,0.060395,41442.0,41429.0,2.17298442]
["bitfinex","BTCUSD",1646363587364,0.01166812,41440.0,41429.0,2.17298442]
["bitfinex","BTCUSD",1646363587564,0.01205,41439.0,41429.0,2.17298442]
["bitfinex","BTCUSD",1646363587763,0.01205,41439.0,41429.0,0.298]
["bitfinex","BTCUSD",1646363587963,0.21447335,41434.0,41429.0,0.298]
["bitfinex","BTCUSD",1646363588165,0.21447335,41434.0,41428.0,0.27465215]
["bitfinex","BTCUSD",1646363588166,0.20627506,41434.0,41428.0,0.27465215]
["bitfinex","BTCUSD",1646363588363,0.01260246,41439.0,41428.0,0.27465215]
["bitfinex","BTCUSD",1646363589470,0.23762416,41435.0,41428.0,0.27465215]
["bitfinex","BTCUSD",1646363589865,0.01260246,41439.0,41428.0,0.27465215]
["bitfinex","BTCUSD",1646363590074,0.01205,41440.0,41428.0,0.57465215]
["bitfinex","BTCUSD",1646363590318,0.01205,41440.0,41428.0,0.27465215]
["bitfinex","BTCUSD",1646363590518,0.17577935,41439.0,41428.0,0.27465215]
["bitfinex","BTCUSD",1646363592123,0.01205,41438.0,41428.0,0.27465215]
["bitfinex","BTCUSD",1646363592520,0.26710932,41436.0,41428.0,0.27465215]
["bitfinex","BTCUSD",1646363594257,0.26710932,41436.0,41427.0,0.2017688]
["bitfinex","BTCUSD",1646363594459,0.26710932,41436.0,41422.0,0.1198]
["bitfinex","BTCUSD",1646363595258,0.26710932,41436.0,41427.0,0.20968124]
["bitfinex","BTCUSD",1646363595660,0.13515,41438.0,41428.0,0.16857845]
["bitfinex","BTCUSD",1646363597460,0.2548051,41432.0,41428.0,0.16857845]
["bitfinex","BTCUSD",1646363598112,0.13515,41438.0,41428.0,0.16857845]
["bitfinex","BTCUSD",1646363598309,0.18781336,41433.0,41428.0,0.16857845]
["bitfinex","BTCUSD",1646363598511,0.13515,41438.0,41428.0,0.16857845]
["bitfinex","BTCUSD",1646363598711,0.1231,41438.0,41428.0,0.16857845]
["bitfinex","BTCUSD",1646363599115,0.1231,41438.0,41435.0,0.24723411]
["bitfinex","BTCUSD",1646363599310,0.07201075,41443.0,41435.0,0.24723411]
["bitfinex","BTCUSD",1646363599511,0.18886874,41438.0,41428.0,0.16857845]
["bitfinex","BTCUSD",1646363600611,0.20740824,41437.0,41428.0,0.16857845]
["bitfinex","BTCUSD",1646363602864,0.20740824,41437.0,41428.0,0.16846131]
["bitfinex","BTCUSD",1646363603965,0.20091874,41438.0,41428.0,0.16846131]
["bitfinex","BTCUSD",1646363604265,0.01205,41438.0,41428.0,0.16846131]
["bitfinex","BTCUSD",1646363604464,0.01205,41442.0,41428.0,0.16846131]
["bitfinex","BTCUSD",1646363605310,0.27368071,41437.0,41428.0,0.16846131]
["bitfinex","BTCUSD",1646363606513,0.27368071,41437.0,41428.0,0.46846131]
["bitfinex","BTCUSD",1646363606715,0.01205,41442.0,41428.0,0.46846131]
["bitfinex","BTCUSD",1646363606920,0.01205,41442.0,41435.0,0.15801417]
["bitfinex","BTCUSD",1646363607115,0.18145,41444.0,41435.0,0.15801417]
["bitfinex","BTCUSD",1646363607312,0.17358505,41438.0,41435.0,0.15801417]
["bitfinex","BTCUSD",1646363607513,0.13145,41444.0,41435.0,0.15801417]
["bitfinex","BTCUSD",1646363607718,0.27270418,41440.0,41435.0,0.15801417]
["bitfinex","BTCUSD",1646363607913,0.27270418,41440.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363608513,0.2029748,41438.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363608714,0.2029748,41438.0,41432.0,0.23847488]
["bitfinex","BTCUSD",1646363608960,0.27270418,41440.0,41432.0,0.41642943]
["bitfinex","BTCUSD",1646363609961,0.48219181,41440.0,41432.0,0.41642943]
["bitfinex","BTCUSD",1646363610164,0.48219181,41440.0,41432.0,0.17795455]
["bitfinex","BTCUSD",1646363610368,0.48219181,41440.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363611363,0.48219181,41440.0,41429.0,0.5602275]
["bitfinex","BTCUSD",1646363613920,0.48219181,41440.0,41429.0,0.27920356]
["bitfinex","BTCUSD",1646363614721,0.48219181,41440.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363615122,0.20948763,41440.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363615524,0.22066692,41440.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363615722,0.01304156,41439.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363615920,0.06124156,41439.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363616121,0.0482,41439.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363616461,0.06025,41439.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363618263,0.26843019,41435.0,41429.0,0.1183]
["bitfinex","BTCUSD",1646363618463,0.26843019,41435.0,41425.0,0.27457229]
["bitfinex","BTCUSD",1646363620067,0.1161,41438.0,41426.0,0.3]
["bitfinex","BTCUSD",1646363620314,0.1161,41438.0,41429.0,0.16569927]
["bitfinex","BTCUSD",1646363622516,0.1161,41438.0,41434.0,0.21946943]
["bitfinex","BTCUSD",1646363622815,0.1161,41438.0,41429.0,0.16569927]
["bitfinex","BTCUSD",1646363623819,0.1161,41438.0,41431.0,0.26227802]
["bitfinex","BTCUSD",1646363624296,0.29259904,41439.0,41431.0,0.26227802]
["bitfinex","BTCUSD",1646363624496,0.29259904,41439.0,41429.0,0.16558047]
["bitfinex","BTCUSD",1646363625095,0.28054904,41439.0,41429.0,0.16558047]
["bitfinex","BTCUSD",1646363625297,0.3,41438.0,41424.0,0.1]
["bitfinex","BTCUSD",1646363625498,0.3,41438.0,41422.0,0.1172]
["bitfinex","BTCUSD",1646363625499,0.22308602,41430.0,41422.0,0.1172]
["bitfinex","BTCUSD",1646363625697,0.3,41429.0,41422.0,0.1172]
["bitfinex","BTCUSD",1646363625901,0.3,41429.0,41420.0,0.3669]
["bitfinex","BTCUSD",1646363626097,0.22308602,41430.0,41420.0,0.3669]
["bitfinex","BTCUSD",1646363626295,0.22308602,41430.0,41420.0,0.40430484]
["bitfinex","BTCUSD",1646363626296,0.19385904,41426.0,41420.0,0.40430484]
["bitfinex","BTCUSD",1646363626497,0.19385904,41426.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363626696,0.22308602,41430.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363626896,0.41234104,41435.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363627099,0.3482,41435.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363627719,0.19439184,41428.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363628422,0.3482,41435.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363629015,0.36025,41435.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363629215,0.1563751,41430.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363632977,0.27183934,41432.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363634680,0.27183934,41432.0,41423.0,0.366934]
["bitfinex","BTCUSD",1646363634880,0.27183934,41432.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363635080,0.31205,41436.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363635929,0.31205,41436.0,41423.0,0.366934]
["bitfinex","BTCUSD",1646363636131,0.3,41436.0,41422.0,0.2821716]
["bitfinex","BTCUSD",1646363636531,0.01205,41437.0,41429.0,0.18386149]
["bitfinex","BTCUSD",1646363636929,0.2192303,41437.0,41429.0,0.18386149]
["bitfinex","BTCUSD",1646363637831,0.25234533,41436.0,41430.0,0.21630292]
["bitfinex","BTCUSD",1646363638328,0.2192303,41437.0,41430.0,0.21630292]
["bitfinex","BTCUSD",1646363638971,0.1194,41438.0,41430.0,0.21630292]
["bitfinex","BTCUSD",1646363639572,0.2199475,41436.0,41430.0,0.21630292]
["bitfinex","BTCUSD",1646363639972,0.16928693,41434.0,41422.0,0.02413]
["bitfinex","BTCUSD",1646363640272,0.1194,41438.0,41423.0,0.391064]
["bitfinex","BTCUSD",1646363640471,0.1194,41438.0,41427.0,0.19869193]
["bitfinex","BTCUSD",1646363641277,0.1194,41438.0,41437.0,0.25522167]
["bitfinex","BTCUSD",1646363641475,0.23085761,41442.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363641674,0.01205,41443.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363642075,0.01205,41444.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363642573,0.01205,41445.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363642822,0.01205,41445.0,41436.0,0.2797496]
["bitfinex","BTCUSD",1646363643023,0.01205,41445.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363643423,0.17070728,41441.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363644123,0.25384207,41443.0,41437.0,0.22489775]
["bitfinex","BTCUSD",1646363644324,0.01205,41442.0,41437.0,0.22489775]
["bitfinex","BTCUSD",1646363644523,0.01205,41442.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363644725,0.25384207,41443.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363645125,0.19511628,41440.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363645325,0.25384207,41443.0,41434.0,0.20206303]
["bitfinex","BTCUSD",1646363645824,0.25372998,41443.0,41435.0,0.21264948]
["bitfinex","BTCUSD",1646363646024,0.25372998,41443.0,41435.0,0.21190354]
["bitfinex","BTCUSD",1646363646224,0.25372998,41443.0,41435.0,0.2111214]
["bitfinex","BTCUSD",1646363646473,0.25372998,41443.0,41435.0,0.21035999]
["bitfinex","BTCUSD",1646363647768,0.26577998,41443.0,41435.0,0.21035999]
["bitfinex","BTCUSD",1646363647969,0.25372998,41443.0,41435.0,0.21035999]
["bitfinex","BTCUSD",1646363649374,0.21863097,41444.0,41435.0,0.21035999]
["bitfinex","BTCUSD",1646363649774,0.3,41443.0,41428.0,0.02413]
["bitfinex","BTCUSD",1646363649976,0.3,41443.0,41427.0,0.1207]
["bitfinex","BTCUSD",1646363650220,0.4233,41443.0,41427.0,0.1207]
["bitfinex","BTCUSD",1646363650420,0.01206,41442.0,41427.0,0.1207]
["bitfinex","BTCUSD",1646363650619,0.46682498,41442.0,41427.0,0.1207]
["bitfinex","BTCUSD",1646363650820,0.21014567,41431.0,41427.0,0.1207]
["bitfinex","BTCUSD",1646363651024,0.21014567,41431.0,41426.0,0.25064749]
["bitfinex","BTCUSD",1646363651222,0.1219,41438.0,41427.0,0.366934]
["bitfinex","BTCUSD",1646363651422,0.1219,41438.0,41426.0,0.25064749]
["bitfinex","BTCUSD",1646363652819,0.1219,41438.0,41430.0,0.15578555]
["bitfinex","BTCUSD",1646363653718,0.24106379,41437.0,41430.0,0.15578555]
["bitfinex","BTCUSD",1646363653971,0.3,41436.0,41430.0,0.15578555]
["bitfinex","BTCUSD",1646363655673,0.3,41436.0,41426.0,0.25064749]
["bitfinex","BTCUSD",1646363655874,0.3,41436.0,41423.0,0.1]
["bitfinex","BTCUSD",1646363656073,0.3,41436.0,41422.0,0.1186]
["bitfinex","BTCUSD",1646363656273,0.3,41436.0,41423.0,0.366934]
["bitfinex","BTCUSD",1646363656475,0.3,41436.0,41422.0,0.1186]
["bitfinex","BTCUSD",1646363656676,0.3,41436.0,41425.0,0.19429196]
["bitfinex","BTCUSD",1646363656874,0.27279745,41429.0,41426.0,0.366934]
["bitfinex","BTCUSD",1646363657921,0.17043136,41431.0,41426.0,0.366934]
["bitfinex","BTCUSD",1646363658323,0.17043136,41431.0,41423.0,0.366934]
["bitfinex","BTCUSD",1646363658524,0.3,41430.0,41422.0,0.1186]
["bitfinex","BTCUSD",1646363658727,0.3,41430.0,41416.0,0.1]
["bitfinex","BTCUSD",1646363659122,0.3,41430.0,41425.0,0.24491226]
["bitfinex","BTCUSD",1646363659325,0.3,41430.0,41423.0,0.15736393]
["bitfinex","BTCUSD",1646363660126,0.3,41433.0,41423.0,0.15736393]
["bitfinex","BTCUSD",1646363660527,0.01205,41436.0,41431.0,0.1898817]
["bitfinex","BTCUSD",1646363660730,0.11234104,41439.0,41431.0,0.1898817]
["bitfinex","BTCUSD",1646363660731,0.01205,41439.0,41431.0,0.1898817]
["bitfinex","BTCUSD",1646363660927,0.525,41441.0,41431.0,0.1898817]
["bitfinex","BTCUSD",1646363660928,0.27393389,41435.0,41431.0,0.1898817]
["bitfinex","BTCUSD",1646363661130,0.27393389,41435.0,41432.0,0.366934]
["bitfinex","BTCUSD",1646363661770,0.27393389,41435.0,41431.0,0.1898817]
["bitfinex","BTCUSD",1646363662572,0.27393389,41435.0,41424.0,0.366934]
["bitfinex","BTCUSD",1646363663375,0.27393389,41435.0,41423.0,0.1]
["bitfinex","BTCUSD",1646363663575,0.27393389,41435.0,41424.0,0.60366492]
["bitfinex","BTCUSD",1646363663772,0.27393389,41435.0,41424.0,0.53673092]
["bitfinex","BTCUSD",1646363663972,0.27393389,41435.0,41426.0,0.366934]
["bitfinex","BTCUSD",1646363664174,0.27393389,41435.0,41425.0,0.366934]
["bitfinex","BTCUSD",1646363664375,0.27393389,41435.0,41424.0,0.23673092]
["bitfinex","BTCUSD",1646363664773,0.27393389,41435.0,41424.0,0.33673092]
["bitfinex","BTCUSD",1646363665621,0.27393389,41435.0,41424.0,0.1]
["bitfinex","BTCUSD",1646363665822,0.27393389,41435.0,41423.0,0.15743248]
["bitfinex","BTCUSD",1646363666025,0.27393389,41435.0,41421.0,0.2243]
["bitfinex","BTCUSD",1646363666221,0.27393389,41435.0,41422.0,0.366934]
["bitfinex","BTCUSD",1646363666420,0.27393389,41435.0,41421.0,0.2243]
["bitfinex","BTCUSD",1646363666622,0.23717232,41428.0,41423.0,0.23195064]
["bitfinex","BTCUSD",1646363666821,0.23717232,41428.0,41424.0,0.366934]
["bitfinex","BTCUSD",1646363667521,0.45126352,41428.0,41424.0,0.366934]
["bitfinex","BTCUSD",1646363667722,0.23717232,41428.0,41424.0,0.366934]
["bitfinex","BTCUSD",1646363667921,0.01205,41435.0,41421.0,0.29387052]
["bitfinex","BTCUSD",1646363668823,0.21565312,41430.0,41425.0,0.27008765]
["bitfinex","BTCUSD",1646363669073,0.01205,41435.0,41425.0,0.27008765]
["bitfinex","BTCUSD",1646363669877,0.16372944,41430.0,41425.0,0.27008765]
["bitfinex","BTCUSD",1646363670675,0.01205,41435.0,41425.0,0.27008765]
["bitfinex","BTCUSD",1646363671677,0.01205,41436.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363672080,0.01205,41438.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363672479,0.3,41439.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363672720,0.21715444,41438.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363672922,0.3,41439.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363673120,0.25644972,41441.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363673321,0.01181091,41440.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363673622,0.31205,41442.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363673623,0.3,41442.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363674021,0.01205,41441.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363674220,0.02335211,41441.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363674420,0.01130211,41441.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363674621,0.22170067,41440.0,41432.0,0.28325431]
["bitfinex","BTCUSD",1646363675124,0.38392594,41440.0,41431.0,0.2125195]
["bitfinex","BTCUSD",1646363676121,0.3,41439.0,41423.0,0.27842784]
["bitfinex","BTCUSD",1646363676326,0.3,41439.0,41421.0,0.1142]
["bitfinex","BTCUSD",1646363676327,0.0482,41438.0,41421.0,0.1142]
["bitfinex","BTCUSD",1646363676574,0.02374436,41437.0,41421.0,0.1142]
["bitfinex","BTCUSD",1646363676770,0.01514268,41436.0,41421.0,0.1142]
["bitfinex","BTCUSD",1646363676976,0.02279034,41435.0,41421.0,0.1142]
["bitfinex","BTCUSD",1646363677170,0.01596348,41433.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363677370,0.22731546,41428.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363677570,0.0107995,41436.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363677772,0.0237185,41435.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363677971,0.01381884,41433.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363678171,0.01206779,41433.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363678371,0.01017776,41433.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363678571,0.04840496,41438.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363678770,0.21570989,41431.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363679170,0.01045689,41435.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363679371,0.01356413,41433.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363679670,0.01069992,41436.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363679870,0.02729604,41435.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363680070,0.21842376,41432.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363680329,0.01205,41437.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363680525,0.0113766,41432.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363680725,0.01170936,41436.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363680926,0.01205,41435.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363681130,0.20896235,41433.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363681327,0.02488832,41435.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363681531,0.01283832,41435.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363682628,0.25305256,41433.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363683432,0.31077357,41432.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363684471,0.01315212,41431.0,41425.0,0.20113294]
["bitfinex","BTCUSD",1646363685473,0.01315212,41431.0,41425.0,0.20093272]
["bitfinex","BTCUSD",1646363687272,0.01315212,41431.0,41425.0,0.41528653]
["bitfinex","BTCUSD",1646363688126,0.01315212,41431.0,41425.0,0.20093272]
["bitfinex","BTCUSD",1646363688526,0.01315212,41431.0,41421.0,0.1142]
["bitfinex","BTCUSD",1646363689326,0.01534041,41429.0,41421.0,0.1142]
["bitfinex","BTCUSD",1646363689526,0.01207,41435.0,41423.0,0.21885327]
["bitfinex","BTCUSD",1646363689930,0.01207,41435.0,41424.0,0.666934]
["bitfinex","BTCUSD",1646363690136,0.01463935,41435.0,41425.0,0.366934]
["bitfinex","BTCUSD",1646363690330,0.13455,41439.0,41426.0,0.366934]
["bitfinex","BTCUSD",1646363690529,0.13538555,41439.0,41427.0,0.3]
["bitfinex","BTCUSD",1646363690732,0.1225,41439.0,41428.0,0.366934]
["bitfinex","BTCUSD",1646363690927,0.1225,41439.0,41430.0,0.1694787]
["bitfinex","BTCUSD",1646363691129,0.26184538,41436.0,41430.0,0.38057293]
["bitfinex","BTCUSD",1646363691574,0.26184538,41436.0,41430.0,0.1694787]
["bitfinex","BTCUSD",1646363691973,0.1225,41439.0,41430.0,0.1694787]
["bitfinex","BTCUSD",1646363692874,0.20609578,41443.0,41424.0,0.02413]
["bitfinex","BTCUSD",1646363693074,0.27023143,41437.0,41424.0,0.02413]
["bitfinex","BTCUSD",1646363693379,0.27023143,41437.0,41426.0,0.366934]
["bitfinex","BTCUSD",1646363693577,0.27023143,41437.0,41427.0,0.3]
["bitfinex","BTCUSD",1646363693773,0.27023143,41437.0,41429.0,0.20615582]
["bitfinex","BTCUSD",1646363694476,0.28601436,41437.0,41426.0,0.24716941]
["bitfinex","BTCUSD",1646363694876,0.1562619,41434.0,41426.0,0.24716941]
["bitfinex","BTCUSD",1646363695331,0.28601436,41437.0,41426.0,0.24716941]
["bitfinex","BTCUSD",1646363695632,0.28601436,41437.0,41427.0,0.19716145]
["bitfinex","BTCUSD",1646363696634,0.27023143,41437.0,41427.0,0.19716145]
["bitfinex","BTCUSD",1646363696836,0.27023143,41437.0,41428.0,0.366934]
["bitfinex","BTCUSD",1646363697035,0.27023143,41437.0,41427.0,0.19716145]
["bitfinex","BTCUSD",1646363698442,0.17454191,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646363698644,0.17454191,41431.0,41421.0,0.1142]
["bitfinex","BTCUSD",1646363698843,0.18642687,41431.0,41421.0,0.4142]
["bitfinex","BTCUSD",1646363699293,0.2261418,41427.0,41422.0,0.24944557]
["bitfinex","BTCUSD",1646363699491,0.17454191,41431.0,41421.0,0.3]
["bitfinex","BTCUSD",1646363700694,0.23190986,41430.0,41424.0,0.2100552]
["bitfinex","BTCUSD",1646363700894,0.18906629,41431.0,41421.0,0.3]
["bitfinex","BTCUSD",1646363701096,0.060409,41432.0,41421.0,0.3]
["bitfinex","BTCUSD",1646363701303,0.0151702,41435.0,41421.0,0.3]
["bitfinex","BTCUSD",1646363701898,0.24080894,41432.0,41427.0,0.28505991]
["bitfinex","BTCUSD",1646363702100,0.20482604,41430.0,41427.0,0.28505991]
["bitfinex","BTCUSD",1646363702299,0.0151702,41435.0,41420.0,0.66645959]
["bitfinex","BTCUSD",1646363702500,0.0151702,41435.0,41420.0,0.36645959]
["bitfinex","BTCUSD",1646363702724,0.01571871,41435.0,41420.0,0.66645959]
["bitfinex","BTCUSD",1646363702923,0.41975416,41436.0,41420.0,0.36645959]
["bitfinex","BTCUSD",1646363703325,0.41975416,41436.0,41424.0,0.24925813]
["bitfinex","BTCUSD",1646363703326,0.35962423,41436.0,41424.0,0.24925813]
["bitfinex","BTCUSD",1646363704524,0.26012932,41430.0,41424.0,0.24925813]
["bitfinex","BTCUSD",1646363705030,0.26012932,41430.0,41421.0,0.1]
["bitfinex","BTCUSD",1646363705826,0.27265334,41429.0,41420.0,0.3975167]
["bitfinex","BTCUSD",1646363706029,0.28759406,41429.0,41420.0,0.1853]
["bitfinex","BTCUSD",1646363706229,0.27265334,41429.0,41420.0,0.1853]
["bitfinex","BTCUSD",1646363706477,0.2727758,41429.0,41420.0,0.1853]
["bitfinex","BTCUSD",1646363706973,0.32053932,41430.0,41420.0,0.1853]
["bitfinex","BTCUSD",1646363706974,0.22851991,41423.0,41420.0,0.1853]
["bitfinex","BTCUSD",1646363707174,0.22851991,41423.0,41418.0,0.366934]
["bitfinex","BTCUSD",1646363707775,0.2727429,41429.0,41418.0,0.366934]
["bitfinex","BTCUSD",1646363707975,0.2727429,41429.0,41417.0,0.23807959]
["bitfinex","BTCUSD",1646363708980,0.18947772,41426.0,41417.0,0.23807959]
["bitfinex","BTCUSD",1646363709378,0.18947772,41426.0,41422.0,0.48894904]
["bitfinex","BTCUSD",1646363710430,0.24688,41427.0,41422.0,0.48894904]
["bitfinex","BTCUSD",1646363711931,0.01207,41430.0,41422.0,0.48894904]
["bitfinex","BTCUSD",1646363712732,0.18422928,41428.0,41422.0,0.48894904]
["bitfinex","BTCUSD",1646363713132,0.01207,41430.0,41422.0,0.48894904]
["bitfinex","BTCUSD",1646363713332,0.22695964,41428.0,41422.0,0.48894904]
["bitfinex","BTCUSD",1646363713532,0.01207,41430.0,41422.0,0.48894904]
["bitfinex","BTCUSD",1646363714182,0.15911252,41429.0,41422.0,0.48894904]
["bitfinex","BTCUSD",1646363714378,0.01207,41430.0,41421.0,0.19612076]
["bitfinex","BTCUSD",1646363714578,0.01207,41430.0,41429.0,0.26208267]
["bitfinex","BTCUSD",1646363714779,0.01339443,41435.0,41425.0,0.48894904]
["bitfinex","BTCUSD",1646363715379,0.19256464,41434.0,41425.0,0.48894904]
["bitfinex","BTCUSD",1646363715779,0.19256464,41434.0,41427.0,0.25646189]
["bitfinex","BTCUSD",1646363715979,0.19256464,41434.0,41427.0,0.25507559]
["bitfinex","BTCUSD",1646363716179,0.24231843,41436.0,41427.0,0.25507559]
["bitfinex","BTCUSD",1646363717286,0.20497047,41434.0,41427.0,0.25507559]
["bitfinex","BTCUSD",1646363717728,0.20497047,41434.0,41425.0,0.48894904]
["bitfinex","BTCUSD",1646363718729,0.20497047,41434.0,41426.0,0.27228421]
["bitfinex","BTCUSD",1646363719130,0.01081369,41433.0,41425.0,0.48894904]
["bitfinex","BTCUSD",1646363719730,0.26537247,41434.0,41421.0,0.19612076]
["bitfinex","BTCUSD",1646363720030,0.01175664,41432.0,41427.0,0.24447452]
["bitfinex","BTCUSD",1646363720230,0.21500566,41431.0,41427.0,0.48894904]
["bitfinex","BTCUSD",1646363720629,0.01553821,41433.0,41427.0,0.48894904]
["bitfinex","BTCUSD",1646363721479,0.01015847,41432.0,41427.0,0.48894904]
["bitfinex","BTCUSD",1646363721674,0.21609687,41430.0,41427.0,0.48894904]
["bitfinex","BTCUSD",1646363722075,0.26537247,41434.0,41427.0,0.48894904]
["bitfinex","BTCUSD",1646363722275,0.01193136,41432.0,41427.0,0.4882516]
["bitfinex","BTCUSD",1646363722575,0.01505545,41432.0,41427.0,0.4882516]
["bitfinex","BTCUSD",1646363722873,0.26537247,41434.0,41427.0,0.4882516]
["bitfinex","BTCUSD",1646363723076,0.01227012,41433.0,41427.0,0.4882516]
["bitfinex","BTCUSD",1646363723277,0.26659054,41430.0,41427.0,0.4882516]
["bitfinex","BTCUSD",1646363725078,0.26659054,41430.0,41427.0,0.24447452]
["bitfinex","BTCUSD",1646363725326,0.26659054,41430.0,41428.0,0.24377708]
["bitfinex","BTCUSD",1646363728033,0.01291536,41431.0,41428.0,0.24377708]
["bitfinex","BTCUSD",1646363728229,0.01431611,41429.0,41428.0,0.24377708]
["bitfinex","BTCUSD",1646363730279,0.01431611,41429.0,41426.0,0.24447452]
["bitfinex","BTCUSD",1646363730679,0.01431611,41429.0,41428.0,0.24377708]
["bitfinex","BTCUSD",1646363731180,0.20497047,41434.0,41428.0,0.24377708]
["bitfinex","BTCUSD",1646363731181,0.0132545,41433.0,41428.0,0.24377708]
["bitfinex","BTCUSD",1646363731383,0.01096538,41432.0,41428.0,0.24377708]
["bitfinex","BTCUSD",1646363731581,0.01259213,41437.0,41428.0,0.24377708]
["bitfinex","BTCUSD",1646363732579,0.01259213,41437.0,41431.0,0.17682972]
["bitfinex","BTCUSD",1646363733348,0.01334297,41436.0,41431.0,0.17682972]
["bitfinex","BTCUSD",1646363733548,0.1214,41439.0,41431.0,0.17682972]
["bitfinex","BTCUSD",1646363733750,0.13345,41439.0,41432.0,0.23502386]
["bitfinex","BTCUSD",1646363733948,0.1214,41439.0,41432.0,0.23502386]
["bitfinex","BTCUSD",1646363734150,0.01393612,41440.0,41432.0,0.23502386]
["bitfinex","BTCUSD",1646363735248,0.24719869,41440.0,41432.0,0.23502386]
["bitfinex","BTCUSD",1646363735650,0.01393612,41440.0,41432.0,0.23502386]
["bitfinex","BTCUSD",1646363735851,0.060388,41444.0,41432.0,0.23502386]
["bitfinex","BTCUSD",1646363736051,0.2070277,41443.0,41436.0,0.24377708]
["bitfinex","BTCUSD",1646363736350,0.01038369,41441.0,41440.0,0.24447452]
["bitfinex","BTCUSD",1646363737375,0.24604627,41441.0,41440.0,0.24447452]
["bitfinex","BTCUSD",1646363741332,0.24604627,41441.0,41440.0,0.4882516]
["bitfinex","BTCUSD",1646363743134,0.01038369,41441.0,41440.0,0.4882516]
["bitfinex","BTCUSD",1646363743334,0.01038369,41441.0,41440.0,0.48835528]
["bitfinex","BTCUSD",1646363744182,0.0129016,41443.0,41440.0,0.48835528]
["bitfinex","BTCUSD",1646363744483,0.01212033,41441.0,41440.0,0.24388076]
["bitfinex","BTCUSD",1646363744681,0.48311441,41444.0,41440.0,0.24388076]
["bitfinex","BTCUSD",1646363744883,0.060388,41444.0,41440.0,0.24388076]
["bitfinex","BTCUSD",1646363745884,0.060388,41444.0,41440.0,0.51393425]
["bitfinex","BTCUSD",1646363746282,0.060388,41444.0,41440.0,0.00010368]
["bitfinex","BTCUSD",1646363746483,0.060388,41444.0,41442.0,0.24370974]
["bitfinex","BTCUSD",1646363746683,0.060388,41444.0,41442.0,0.24381342]
["bitfinex","BTCUSD",1646363749729,0.04834968,41449.0,41443.0,0.24447452]
["bitfinex","BTCUSD",1646363749927,0.04834968,41449.0,41443.0,0.2445782]
["bitfinex","BTCUSD",1646363750125,0.03629968,41449.0,41443.0,0.2445782]
["bitfinex","BTCUSD",1646363750532,0.03629968,41449.0,41446.0,0.21207626]
["bitfinex","BTCUSD",1646363750728,0.03629968,41449.0,41446.0,0.21217994]
["bitfinex","BTCUSD",1646363750926,0.01205,41453.0,41446.0,0.21217994]
["bitfinex","BTCUSD",1646363751127,0.04841593,41453.0,41446.0,0.21217994]
["bitfinex","BTCUSD",1646363751329,0.04841593,41453.0,41446.0,0.00010368]
["bitfinex","BTCUSD",1646363751776,0.04841593,41453.0,41450.0,0.24370974]
["bitfinex","BTCUSD",1646363751977,0.04841593,41453.0,41450.0,0.24381342]
["bitfinex","BTCUSD",1646363752178,0.04841593,41453.0,41450.0,0.1239279]
["bitfinex","BTCUSD",1646363752378,0.04841593,41453.0,41450.0,0.12392412]
["bitfinex","BTCUSD",1646363752580,0.23712112,41451.0,41450.0,0.12392412]
["bitfinex","BTCUSD",1646363753879,1.10124266,41451.0,41450.0,0.12392412]
["bitfinex","BTCUSD",1646363754481,1.24478869,41451.0,41450.0,0.12392412]
["bitfinex","BTCUSD",1646363755080,1.24478869,41451.0,41450.0,0.36839864]
["bitfinex","BTCUSD",1646363756737,0.58229814,41451.0,41450.0,0.36839864]
["bitfinex","BTCUSD",1646363756940,0.58229814,41451.0,41450.0,0.2445782]
["bitfinex","BTCUSD",1646363756941,0.14354603,41451.0,41450.0,0.2445782]
["bitfinex","BTCUSD",1646363757139,0.03675226,41455.0,41450.0,0.2445782]
["bitfinex","BTCUSD",1646363757140,0.14354603,41455.0,41450.0,0.36839864]
["bitfinex","BTCUSD",1646363757342,0.15559603,41458.0,41450.0,0.36839864]
["bitfinex","BTCUSD",1646363757640,0.0485133,41458.0,41450.0,0.36839864]
["bitfinex","BTCUSD",1646363757841,0.27713617,41457.0,41451.0,0.27043974]
["bitfinex","BTCUSD",1646363758044,0.19205933,41458.0,41451.0,0.27054342]
["bitfinex","BTCUSD",1646363758244,0.0485133,41458.0,41451.0,0.27054342]
["bitfinex","BTCUSD",1646363759081,0.33058129,41458.0,41451.0,0.00010368]
["bitfinex","BTCUSD",1646363760378,0.33058129,41458.0,41454.0,0.24447452]
["bitfinex","BTCUSD",1646363760577,0.2007717,41457.0,41454.0,0.24447452]
["bitfinex","BTCUSD",1646363760977,0.33058129,41458.0,41454.0,0.24447452]
["bitfinex","BTCUSD",1646363761778,0.33058129,41458.0,41454.0,0.2445782]
["bitfinex","BTCUSD",1646363761978,0.18781246,41455.0,41454.0,0.24457818]
["bitfinex","BTCUSD",1646363763438,0.33058129,41458.0,41454.0,0.24457818]
["bitfinex","BTCUSD",1646363765135,0.31853129,41458.0,41454.0,0.24457818]
["bitfinex","BTCUSD",1646363765335,0.0364633,41458.0,41454.0,0.00010366]
["bitfinex","BTCUSD",1646363765735,0.0364633,41458.0,41456.0,0.24447452]
["bitfinex","BTCUSD",1646363766583,0.2619026,41457.0,41456.0,0.24447452]
["bitfinex","BTCUSD",1646363767584,0.2619026,41457.0,41456.0,0.36829496]
["bitfinex","BTCUSD",1646363768584,0.0364633,41458.0,41456.0,0.36829496]
["bitfinex","BTCUSD",1646363768982,0.0364633,41458.0,41456.0,0.36839862]
["bitfinex","BTCUSD",1646363770635,0.0364633,41458.0,41456.0,0.1239241]
["bitfinex","BTCUSD",1646363771036,0.0364633,41458.0,41457.0,0.24447452]
["bitfinex","BTCUSD",1646363771239,0.0364633,41458.0,41457.0,0.4784175]
["bitfinex","BTCUSD",1646363771435,0.0364633,41458.0,41457.0,0.47852116]
["bitfinex","BTCUSD",1646363772036,0.0364633,41458.0,41457.0,0.24309967]
["bitfinex","BTCUSD",1646363772237,0.0364633,41458.0,41457.0,0.24237673]
["bitfinex","BTCUSD",1646363772837,0.0364633,41458.0,41457.0,0.36619717]
["bitfinex","BTCUSD",1646363773040,3.447e-05,41459.0,41457.0,0.61387341]
["bitfinex","BTCUSD",1646363773244,3.447e-05,41459.0,41457.0,0.36619717]
["bitfinex","BTCUSD",1646363775981,3.447e-05,41459.0,41457.0,0.1239241]
["bitfinex","BTCUSD",1646363776384,3.447e-05,41459.0,41458.0,0.24227307]
["bitfinex","BTCUSD",1646363776581,3.447e-05,41459.0,41458.0,0.24237673]
["bitfinex","BTCUSD",1646363777585,0.01205,41466.0,41458.0,0.24237673]
["bitfinex","BTCUSD",1646363778033,0.01205,41466.0,41462.0,0.24206345]
["bitfinex","BTCUSD",1646363778237,0.01205,41466.0,41461.0,0.12382044]
["bitfinex","BTCUSD",1646363778435,0.01205,41466.0,41461.0,0.1239241]
["bitfinex","BTCUSD",1646363779534,0.01205,41466.0,41464.0,0.23600747]
["bitfinex","BTCUSD",1646363779938,0.0011,41467.0,41461.0,0.1239241]
["bitfinex","BTCUSD",1646363781238,0.0011,41467.0,41463.0,0.2502653]
["bitfinex","BTCUSD",1646363781483,0.20042512,41467.0,41461.0,0.1239241]
["bitfinex","BTCUSD",1646363781787,0.20042512,41467.0,41465.0,0.24227307]
["bitfinex","BTCUSD",1646363781985,0.0011,41467.0,41465.0,0.24227307]
["bitfinex","BTCUSD",1646363783385,0.0011,41467.0,41466.0,0.12382044]
["bitfinex","BTCUSD",1646363783585,1.3011,41467.0,41465.0,0.00390651]
["bitfinex","BTCUSD",1646363783785,0.30247771,41466.0,41465.0,0.00390651]
["bitfinex","BTCUSD",1646363783984,1.3,41465.0,41463.0,0.00010364]
["bitfinex","BTCUSD",1646363784186,0.28891604,41464.0,41463.0,0.00010364]
["bitfinex","BTCUSD",1646363784388,1.0668933,41464.0,41463.0,0.00010364]
["bitfinex","BTCUSD",1646363784585,1.3,41463.0,41449.0,0.1222]
["bitfinex","BTCUSD",1646363784787,0.060371,41461.0,41449.0,0.12230364]
["bitfinex","BTCUSD",1646363784985,0.3495475,41461.0,41449.0,0.12230364]
["bitfinex","BTCUSD",1646363785234,0.060371,41461.0,41449.0,0.42230364]
["bitfinex","BTCUSD",1646363785635,0.22831256,41457.0,41452.0,0.23481081]
["bitfinex","BTCUSD",1646363785834,0.060371,41461.0,41452.0,0.23491445]
["bitfinex","BTCUSD",1646363787041,0.25603668,41459.0,41452.0,0.23491445]
["bitfinex","BTCUSD",1646363787236,0.060371,41461.0,41452.0,0.23491445]
["bitfinex","BTCUSD",1646363788237,0.26642008,41458.0,41452.0,0.23491445]
["bitfinex","BTCUSD",1646363789279,0.060371,41461.0,41452.0,0.23491445]
["bitfinex","BTCUSD",1646363789879,0.060371,41461.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363790484,1.22002211,41461.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363790681,0.0482,41460.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363790882,0.01205,41459.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363791082,0.0482,41458.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363791282,0.47085111,41458.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363791882,0.6026336,41458.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363792381,0.42265111,41457.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363792583,0.0482,41456.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363793035,0.42265111,41455.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363793237,0.0482,41454.0,41452.0,0.00010364]
["bitfinex","BTCUSD",1646363794842,1.3,41453.0,41443.0,0.1159]
["bitfinex","BTCUSD",1646363795042,1.3,41453.0,41437.0,0.1897]
["bitfinex","BTCUSD",1646363795043,0.060389,41451.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363795236,0.0482,41450.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363795638,0.2160283,41447.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363795839,0.0482,41450.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363796481,0.23695079,41449.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363796887,0.16860356,41445.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363797084,0.0482,41450.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363798086,0.19418067,41449.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363798987,0.40513319,41449.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363799689,0.3,41448.0,41444.0,0.00010364]
["bitfinex","BTCUSD",1646363802542,0.19879602,41446.0,41427.0,0.1905]
["bitfinex","BTCUSD",1646363802752,0.15,41442.0,41421.0,0.001]
["bitfinex","BTCUSD",1646363802944,0.06327138,41433.0,41421.0,0.001]
["bitfinex","BTCUSD",1646363803144,0.75095023,41431.0,41421.0,0.001]
["bitfinex","BTCUSD",1646363803342,0.75088824,41429.0,41421.0,0.001]
["bitfinex","BTCUSD",1646363803541,0.01023014,41427.0,41421.0,0.001]
["bitfinex","BTCUSD",1646363803742,0.36027,41428.0,41416.0,0.001]
["bitfinex","BTCUSD",1646363803743,0.01443368,41425.0,41416.0,0.001]
["bitfinex","BTCUSD",1646363803999,0.120873,41421.0,41415.0,0.001]
["bitfinex","BTCUSD",1646363804191,0.737,41419.0,41415.0,0.001]
["bitfinex","BTCUSD",1646363804390,0.7852,41418.0,41415.0,0.001]
["bitfinex","BTCUSD",1646363804588,0.15691061,41416.0,41415.0,0.001]
["bitfinex","BTCUSD",1646363804790,0.20511061,41416.0,41415.0,0.001]
["bitfinex","BTCUSD",1646363805195,0.50511061,41416.0,41415.0,0.001]
["bitfinex","BTCUSD",1646363805397,0.51718061,41416.0,41415.0,0.001]
["bitfinex","BTCUSD",1646363805594,1.25418061,41416.0,41415.0,0.001]
["bitfinex","BTCUSD",1646363805792,1.25418061,41416.0,41412.0,0.001]
["bitfinex","BTCUSD",1646363806294,0.737,41414.0,41412.0,0.001]
["bitfinex","BTCUSD",1646363806494,1.0852,41414.0,41412.0,0.001]
["bitfinex","BTCUSD",1646363806795,1.0852,41414.0,41408.0,0.003]
["bitfinex","BTCUSD",1646363806796,0.797446,41413.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363806994,0.0482,41412.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363807195,0.209147,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363807397,0.509147,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363809134,0.557347,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363809734,0.257347,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363809934,0.41728846,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363810135,0.257347,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363810737,0.557347,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363811136,0.77547831,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363811337,0.557347,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363812186,0.3482,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363812389,0.0482,41409.0,41408.0,0.27394207]
["bitfinex","BTCUSD",1646363812584,0.42049721,41409.0,41408.0,0.27394207]
["bitfinex","BTCUSD",1646363812784,0.42049721,41409.0,41408.0,0.001]
["bitfinex","BTCUSD",1646363813990,0.42049721,41409.0,41398.0,0.003]
["bitfinex","BTCUSD",1646363813991,1.3,41408.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363814188,0.01415423,41406.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363814387,0.737,41404.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363814586,0.06027,41405.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363814587,0.737,41401.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363814788,1.45434695,41400.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363814987,0.21007102,41399.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363815234,0.47519513,41398.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363815441,0.01147158,41395.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363815635,0.0482,41395.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363815937,0.3482,41395.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363816535,0.35967158,41395.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363816936,0.05967158,41395.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363817436,0.35967158,41395.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363817638,0.47174158,41395.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363818039,1.20874158,41395.0,41394.0,0.003]
["bitfinex","BTCUSD",1646363818542,0.00030382,41392.0,41390.0,0.01933]
["bitfinex","BTCUSD",1646363818737,0.7969754,41392.0,41390.0,0.01933]
["bitfinex","BTCUSD",1646363818986,1.46573981,41392.0,41391.0,0.001]
["bitfinex","BTCUSD",1646363819190,1.56573981,41392.0,41391.0,0.001]
["bitfinex","BTCUSD",1646363819389,1.72568127,41392.0,41391.0,0.001]
["bitfinex","BTCUSD",1646363819591,1.72568127,41392.0,41387.0,0.001]
["bitfinex","BTCUSD",1646363819592,0.737,41390.0,41371.0,0.301]
["bitfinex","BTCUSD",1646363819797,0.01147158,41386.0,41371.0,0.001]
["bitfinex","BTCUSD",1646363819990,0.737,41384.0,41371.0,0.001]
["bitfinex","BTCUSD",1646363820190,0.01021842,41381.0,41371.0,0.001]
["bitfinex","BTCUSD",1646363820391,0.05814184,41374.0,41362.0,0.3]
["bitfinex","BTCUSD",1646363820595,0.25184376,41368.0,41363.0,0.21044917]
["bitfinex","BTCUSD",1646363820792,0.0482,41367.0,41363.0,0.21044917]
["bitfinex","BTCUSD",1646363820993,0.58965396,41368.0,41367.0,0.0964]
["bitfinex","BTCUSD",1646363821200,0.3378102,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363821594,0.3860102,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363822294,1.48704665,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363822493,1.05167037,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363822735,0.90998811,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363823036,1.05167037,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363823235,0.76151823,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363823438,0.92145969,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363823636,1.65845969,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363823839,0.76151823,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363824038,1.22308341,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363824336,1.06314195,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363824736,1.22308341,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363824936,0.76151823,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363825137,1.22308341,41368.0,41367.0,0.0864]
["bitfinex","BTCUSD",1646363825738,1.22308341,41368.0,41367.0,0.0814]
["bitfinex","BTCUSD",1646363825936,1.01738105,41368.0,41367.0,0.0814]
["bitfinex","BTCUSD",1646363826140,0.55742324,41368.0,41367.0,0.0814]
["bitfinex","BTCUSD",1646363826348,0.39748178,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363826593,0.39748178,41368.0,41367.0,0.443334]
["bitfinex","BTCUSD",1646363826791,0.3860102,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363826992,0.3860102,41368.0,41367.0,0.443334]
["bitfinex","BTCUSD",1646363827489,0.3860102,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363827688,0.3860102,41368.0,41367.0,0.443334]
["bitfinex","BTCUSD",1646363827889,0.3860102,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363828293,0.3860102,41368.0,41367.0,0.29281995]
["bitfinex","BTCUSD",1646363828691,0.3860102,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363829292,0.3378102,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363830094,0.63943392,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363830338,0.3378102,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363831036,0.51408244,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363831235,0.73532403,41368.0,41367.0,0.0764]
["bitfinex","BTCUSD",1646363831637,0.73532403,41368.0,41367.0,0.0664]
["bitfinex","BTCUSD",1646363831638,0.49775166,41368.0,41367.0,0.0664]
["bitfinex","BTCUSD",1646363831838,0.3378102,41368.0,41367.0,0.0664]
["bitfinex","BTCUSD",1646363832438,0.3378102,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363832439,0.8699902,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363845750,1.13491343,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363846150,1.59664664,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363846349,1.29502292,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363846549,1.03009969,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363846947,0.8699902,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363847548,0.88146178,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363847748,1.08082977,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363847948,1.24093926,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363848651,1.03009969,41368.0,41367.0,0.0564]
["bitfinex","BTCUSD",1646363849080,0.8699902,41368.0,41367.0,0.0514]
["bitfinex","BTCUSD",1646363849285,0.8699902,41368.0,41357.0,0.15]
["bitfinex","BTCUSD",1646363849286,1.03237522,41368.0,41357.0,0.15]
["bitfinex","BTCUSD",1646363849484,1.3,41367.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646363849689,0.17814845,41360.0,41356.0,0.14624466]
["bitfinex","BTCUSD",1646363849881,0.21390367,41361.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363850079,0.58778377,41364.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363850482,0.28616005,41364.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363850883,0.28616005,41364.0,41358.0,0.366934]
["bitfinex","BTCUSD",1646363851084,0.28616005,41364.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363851085,0.01208,41363.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363851695,0.28616005,41364.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363852486,0.26917254,41363.0,41357.0,0.2194932]
["bitfinex","BTCUSD",1646363852731,0.26917254,41363.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363853730,0.42928203,41363.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363853932,0.16010949,41363.0,41356.0,0.39526703]
["bitfinex","BTCUSD",1646363854133,0.18616002,41363.0,41356.0,0.39526703]
["bitfinex","BTCUSD",1646363854433,0.28616005,41364.0,41356.0,0.39526703]
["bitfinex","BTCUSD",1646363854635,0.28616005,41364.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363855635,0.23522134,41361.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363857790,0.51787049,41361.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363858291,0.06390239,41359.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363858488,0.18553755,41357.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363858687,0.76765634,41357.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363859087,0.46702426,41357.0,41356.0,0.13624466]
["bitfinex","BTCUSD",1646363859291,1.3,41355.0,41343.0,0.00169866]
["bitfinex","BTCUSD",1646363859493,0.89827001,41345.0,41343.0,0.00169866]
["bitfinex","BTCUSD",1646363859700,0.15,41349.0,41338.0,0.4097]
["bitfinex","BTCUSD",1646363859701,0.79641896,41344.0,41338.0,0.4097]
["bitfinex","BTCUSD",1646363859893,0.01209,41343.0,41338.0,0.4097]
["bitfinex","BTCUSD",1646363860093,0.0482,41342.0,41338.0,0.4097]
["bitfinex","BTCUSD",1646363860342,0.30063208,41341.0,41338.0,0.4047]
["bitfinex","BTCUSD",1646363860542,0.01209,41346.0,41336.0,0.001]
["bitfinex","BTCUSD",1646363860543,0.0482,41340.0,41336.0,0.001]
["bitfinex","BTCUSD",1646363860738,0.18859505,41341.0,41336.0,0.001]
["bitfinex","BTCUSD",1646363861139,0.30063208,41340.0,41336.0,0.001]
["bitfinex","BTCUSD",1646363861344,0.54051702,41340.0,41336.0,0.001]
["bitfinex","BTCUSD",1646363861542,0.30063208,41340.0,41336.0,0.001]
["bitfinex","BTCUSD",1646363861740,0.31272208,41343.0,41336.0,0.001]
["bitfinex","BTCUSD",1646363862140,0.36092208,41343.0,41336.0,0.001]
["bitfinex","BTCUSD",1646363862342,0.06573044,41340.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363862543,0.16915417,41342.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363862544,0.12111,41338.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363862746,0.24365668,41325.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363862943,0.0482,41329.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363863143,0.108763,41329.0,41328.0,0.20333346]
["bitfinex","BTCUSD",1646363863344,0.0482,41329.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363863744,0.0482,41335.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363863993,0.0482,41335.0,41325.0,0.27007155]
["bitfinex","BTCUSD",1646363864394,0.0482,41335.0,41325.0,0.45569808]
["bitfinex","BTCUSD",1646363864791,0.0482,41335.0,41325.0,0.18562653]
["bitfinex","BTCUSD",1646363864990,0.108751,41335.0,41325.0,0.18562653]
["bitfinex","BTCUSD",1646363865191,0.18471379,41331.0,41325.0,0.18562653]
["bitfinex","BTCUSD",1646363865393,0.060551,41335.0,41325.0,0.18562653]
["bitfinex","BTCUSD",1646363865790,0.3,41334.0,41325.0,0.18562653]
["bitfinex","BTCUSD",1646363865990,0.3,41334.0,41328.0,0.24132862]
["bitfinex","BTCUSD",1646363866189,0.060551,41335.0,41328.0,0.24132862]
["bitfinex","BTCUSD",1646363866590,0.060551,41335.0,41325.0,0.18562653]
["bitfinex","BTCUSD",1646363866791,0.3,41334.0,41325.0,0.18562653]
["bitfinex","BTCUSD",1646363867389,0.3,41334.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363867590,0.21648793,41333.0,41326.0,0.24562547]
["bitfinex","BTCUSD",1646363867843,0.3,41334.0,41326.0,0.24562547]
["bitfinex","BTCUSD",1646363868443,0.072641,41335.0,41327.0,0.15798467]
["bitfinex","BTCUSD",1646363869244,0.060551,41335.0,41327.0,0.15798467]
["bitfinex","BTCUSD",1646363869446,0.03709,41336.0,41327.0,0.15798467]
["bitfinex","BTCUSD",1646363869745,0.3,41336.0,41327.0,0.15798467]
["bitfinex","BTCUSD",1646363869946,0.01209,41335.0,41327.0,0.15798467]
["bitfinex","BTCUSD",1646363870348,0.3,41339.0,41326.0,0.24562547]
["bitfinex","BTCUSD",1646363870550,0.8,41339.0,41326.0,0.24562547]
["bitfinex","BTCUSD",1646363870744,0.1693409,41336.0,41327.0,0.366934]
["bitfinex","BTCUSD",1646363870945,0.1693409,41336.0,41326.0,0.24562547]
["bitfinex","BTCUSD",1646363871144,0.16010949,41338.0,41326.0,0.24562547]
["bitfinex","BTCUSD",1646363871502,0.53218,41335.0,41326.0,0.46040126]
["bitfinex","BTCUSD",1646363871892,0.060556,41334.0,41326.0,0.46040126]
["bitfinex","BTCUSD",1646363872090,0.17615315,41333.0,41326.0,0.46040126]
["bitfinex","BTCUSD",1646363872491,0.17615315,41333.0,41326.0,0.24562547]
["bitfinex","BTCUSD",1646363872892,0.060556,41334.0,41326.0,0.24562547]
["bitfinex","BTCUSD",1646363873492,0.060556,41334.0,41327.0,0.20960063]
["bitfinex","BTCUSD",1646363873894,0.71309255,41335.0,41327.0,0.20960063]
["bitfinex","BTCUSD",1646363874495,0.53218,41335.0,41327.0,0.20960063]
["bitfinex","BTCUSD",1646363874896,0.53218,41335.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363875641,0.70953869,41335.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363875939,0.98842569,41335.0,41326.0,0.17884079]
["bitfinex","BTCUSD",1646363877040,0.53218,41335.0,41327.0,0.2869201]
["bitfinex","BTCUSD",1646363878241,0.69989324,41335.0,41327.0,0.2869201]
["bitfinex","BTCUSD",1646363878637,0.53218,41335.0,41327.0,0.2869201]
["bitfinex","BTCUSD",1646363878999,0.53218,41335.0,41326.0,0.17884079]
["bitfinex","BTCUSD",1646363879594,0.73564741,41335.0,41326.0,0.17884079]
["bitfinex","BTCUSD",1646363879797,0.53218,41335.0,41326.0,0.17884079]
["bitfinex","BTCUSD",1646363880297,0.53218,41335.0,41327.0,0.366934]
["bitfinex","BTCUSD",1646363880495,0.53218,41335.0,41327.0,0.367965]
["bitfinex","BTCUSD",1646363880899,0.53218,41335.0,41333.0,0.16882049]
["bitfinex","BTCUSD",1646363881095,0.16023323,41339.0,41336.0,0.28260431]
["bitfinex","BTCUSD",1646363881298,0.3,41341.0,41336.0,0.28260431]
["bitfinex","BTCUSD",1646363881699,0.19732323,41342.0,41336.0,0.28260431]
["bitfinex","BTCUSD",1646363881700,0.16023323,41342.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363881900,0.42663241,41346.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363881901,0.43872241,41346.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363882100,0.13309,41349.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363882298,0.26519641,41348.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363882499,0.121,41349.0,41336.0,0.28260431]
["bitfinex","BTCUSD",1646363883146,0.121,41349.0,41340.0,0.16522419]
["bitfinex","BTCUSD",1646363883345,0.23507435,41347.0,41340.0,0.16522419]
["bitfinex","BTCUSD",1646363883550,0.23507435,41347.0,41336.0,0.28260431]
["bitfinex","BTCUSD",1646363884048,0.3,41349.0,41336.0,0.28260431]
["bitfinex","BTCUSD",1646363884246,0.1,41349.0,41336.0,0.28260431]
["bitfinex","BTCUSD",1646363884446,0.4,41349.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363884646,0.3,41349.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363884847,0.4,41349.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363885046,0.22684756,41346.0,41336.0,0.49423399]
["bitfinex","BTCUSD",1646363885247,0.18784602,41346.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363885447,0.01209,41348.0,41336.0,0.49423399]
["bitfinex","BTCUSD",1646363885948,0.01209,41348.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363886349,0.17450915,41346.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363886795,0.3,41345.0,41336.0,0.49423399]
["bitfinex","BTCUSD",1646363886998,0.3,41345.0,41330.0,0.14133]
["bitfinex","BTCUSD",1646363887195,0.3,41345.0,41331.0,0.367965]
["bitfinex","BTCUSD",1646363887395,0.3,41345.0,41329.0,0.0482]
["bitfinex","BTCUSD",1646363887795,0.3,41345.0,41331.0,0.367965]
["bitfinex","BTCUSD",1646363887995,0.3,41345.0,41336.0,0.23071825]
["bitfinex","BTCUSD",1646363888198,0.4,41345.0,41336.0,0.23071825]
["bitfinex","BTCUSD",1646363889398,0.4,41345.0,41329.0,0.17844428]
["bitfinex","BTCUSD",1646363890242,0.4,41345.0,41331.0,0.367965]
["bitfinex","BTCUSD",1646363890442,0.4,41345.0,41337.0,0.23131674]
["bitfinex","BTCUSD",1646363890842,0.41209,41345.0,41337.0,0.23131674]
["bitfinex","BTCUSD",1646363891349,0.4,41345.0,41337.0,0.23131674]
["bitfinex","BTCUSD",1646363891541,0.257978,41344.0,41337.0,0.23131674]
["bitfinex","BTCUSD",1646363891742,0.4,41345.0,41337.0,0.23131674]
["bitfinex","BTCUSD",1646363891942,0.4,41345.0,41329.0,0.17844428]
["bitfinex","BTCUSD",1646363892142,0.4,41345.0,41330.0,0.367965]
["bitfinex","BTCUSD",1646363892543,0.31209,41345.0,41331.0,0.367965]
["bitfinex","BTCUSD",1646363892741,0.31209,41345.0,41329.0,0.17844428]
["bitfinex","BTCUSD",1646363892944,0.22426472,41342.0,41336.0,0.18233537]
["bitfinex","BTCUSD",1646363893142,0.31209,41345.0,41336.0,0.18233537]
["bitfinex","BTCUSD",1646363894099,0.47232323,41345.0,41336.0,0.18233537]
["bitfinex","BTCUSD",1646363894294,0.31209,41345.0,41336.0,0.18233537]
["bitfinex","BTCUSD",1646363894491,0.47232323,41345.0,41336.0,0.18233537]
["bitfinex","BTCUSD",1646363895493,0.18232015,41344.0,41336.0,0.18233537]
["bitfinex","BTCUSD",1646363895793,0.47232323,41345.0,41336.0,0.18233537]
["bitfinex","BTCUSD",1646363895994,0.17232323,41345.0,41336.0,0.18233537]
["bitfinex","BTCUSD",1646363896194,0.01209,41345.0,41336.0,0.18233537]
["bitfinex","BTCUSD",1646363896795,0.1771779,41345.0,41336.0,0.18084522]
["bitfinex","BTCUSD",1646363896995,0.1771779,41345.0,41336.0,0.18006966]
["bitfinex","BTCUSD",1646363897196,0.33741113,41345.0,41336.0,0.18006966]
["bitfinex","BTCUSD",1646363897395,0.1771779,41345.0,41336.0,0.18006966]
["bitfinex","BTCUSD",1646363897846,0.33741113,41345.0,41336.0,0.18006966]
["bitfinex","BTCUSD",1646363898043,0.17232323,41345.0,41336.0,0.18006966]
["bitfinex","BTCUSD",1646363898444,0.01209,41345.0,41336.0,0.18006966]
["bitfinex","BTCUSD",1646363898844,0.03622,41345.0,41326.0,0.1683]
["bitfinex","BTCUSD",1646363899052,0.3,41344.0,41327.0,0.367965]
["bitfinex","BTCUSD",1646363899251,0.01209,41345.0,41327.0,0.367965]
["bitfinex","BTCUSD",1646363899651,0.01209,41345.0,41329.0,0.367965]
["bitfinex","BTCUSD",1646363899848,0.01209,41345.0,41342.0,0.26840206]
["bitfinex","BTCUSD",1646363900050,0.01209,41345.0,41338.0,0.18545464]
["bitfinex","BTCUSD",1646363901149,0.25087336,41342.0,41335.0,0.2358432]
["bitfinex","BTCUSD",1646363901348,0.19535573,41344.0,41327.0,0.02413]
["bitfinex","BTCUSD",1646363901597,0.19535573,41344.0,41328.0,0.367965]
["bitfinex","BTCUSD",1646363901997,0.31209,41345.0,41328.0,0.367965]
["bitfinex","BTCUSD",1646363901998,0.17232323,41345.0,41328.0,0.367965]
["bitfinex","BTCUSD",1646363902198,0.01209,41345.0,41335.0,0.18515242]
["bitfinex","BTCUSD",1646363902400,0.01209,41345.0,41340.0,0.20422802]
["bitfinex","BTCUSD",1646363903600,0.83218,41346.0,41335.0,0.18515242]
["bitfinex","BTCUSD",1646363903801,0.83218,41346.0,41336.0,0.367965]
["bitfinex","BTCUSD",1646363904000,0.69241323,41346.0,41336.0,0.367965]
["bitfinex","BTCUSD",1646363904310,0.53218,41346.0,41336.0,0.367965]
["bitfinex","BTCUSD",1646363904500,0.53218,41346.0,41344.0,0.24507082]
["bitfinex","BTCUSD",1646363905100,0.53218,41346.0,41343.0,0.18912963]
["bitfinex","BTCUSD",1646363909695,0.53218,41346.0,41341.0,0.25185074]
["bitfinex","BTCUSD",1646363909897,0.69140198,41346.0,41332.0,0.14693]
["bitfinex","BTCUSD",1646363910096,0.69140198,41346.0,41333.0,0.367965]
["bitfinex","BTCUSD",1646363910297,0.3,41345.0,41333.0,0.367965]
["bitfinex","BTCUSD",1646363910496,0.46023323,41345.0,41333.0,0.367965]
["bitfinex","BTCUSD",1646363910697,0.46023323,41345.0,41335.0,0.21147168]
["bitfinex","BTCUSD",1646363910997,0.28903265,41344.0,41337.0,0.21055706]
["bitfinex","BTCUSD",1646363911197,0.28903265,41344.0,41338.0,0.367965]
["bitfinex","BTCUSD",1646363911397,0.28903265,41344.0,41336.0,0.367965]
["bitfinex","BTCUSD",1646363911597,0.3,41345.0,41335.0,0.21147168]
["bitfinex","BTCUSD",1646363912196,0.3,41345.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363912396,0.3,41345.0,41336.0,0.367965]
["bitfinex","BTCUSD",1646363912596,0.3,41345.0,41339.0,0.21873125]
["bitfinex","BTCUSD",1646363912844,0.53707976,41348.0,41339.0,0.21873125]
["bitfinex","BTCUSD",1646363913045,0.47232323,41348.0,41342.0,0.16291305]
["bitfinex","BTCUSD",1646363913246,0.01209,41348.0,41342.0,0.16291305]
["bitfinex","BTCUSD",1646363913444,0.16023323,41348.0,41342.0,0.16291305]
["bitfinex","BTCUSD",1646363913644,0.41209,41349.0,41342.0,0.16291305]
["bitfinex","BTCUSD",1646363913843,0.41209,41349.0,41339.0,0.21873125]
["bitfinex","BTCUSD",1646363914047,0.18453288,41346.0,41329.0,0.02413]
["bitfinex","BTCUSD",1646363914250,0.18453288,41346.0,41332.0,0.367965]
["bitfinex","BTCUSD",1646363915047,0.18453288,41346.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363915248,0.01209,41347.0,41340.0,0.24999874]
["bitfinex","BTCUSD",1646363915448,0.53218,41346.0,41340.0,0.24999874]
["bitfinex","BTCUSD",1646363916699,0.53218,41346.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363917896,0.21081366,41345.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363918095,0.53218,41346.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363918295,0.69241323,41346.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363918496,0.99241323,41346.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363918695,0.83218,41346.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363918898,0.16023323,41345.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363919199,0.75927083,41346.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363919596,0.69241323,41346.0,41339.0,0.1712585]
["bitfinex","BTCUSD",1646363919802,0.69241323,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363919803,0.53218,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363919998,0.83218,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363920461,1.00450323,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363920664,0.84427,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363920862,0.16023323,41345.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363921062,0.99241323,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363921264,0.83218,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363921464,0.16023323,41345.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363921662,0.83218,41346.0,41340.0,0.2196437]
["bitfinex","BTCUSD",1646363921864,0.16023323,41345.0,41340.0,0.2196437]
["bitfinex","BTCUSD",1646363922063,0.54427,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363922466,0.5441953,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363923263,0.70442853,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363923563,0.5441953,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363923764,0.3,41345.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363924395,0.5321053,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363924596,0.46023323,41345.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363924797,0.77347604,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363925695,0.93370927,41346.0,41339.0,0.17118961]
["bitfinex","BTCUSD",1646363925897,1.23370927,41346.0,41328.0,0.02413]
["bitfinex","BTCUSD",1646363926097,1.23370927,41346.0,41329.0,0.392095]
["bitfinex","BTCUSD",1646363926296,0.16023323,41345.0,41329.0,0.392095]
["bitfinex","BTCUSD",1646363926696,0.16844873,41345.0,41329.0,0.392095]
["bitfinex","BTCUSD",1646363926897,0.70442853,41346.0,41336.0,0.1779543]
["bitfinex","BTCUSD",1646363927098,0.16023323,41345.0,41337.0,0.367965]
["bitfinex","BTCUSD",1646363927298,0.70442853,41346.0,41336.0,0.1779543]
["bitfinex","BTCUSD",1646363927748,0.70442853,41346.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363927948,0.92754401,41346.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363928147,1.22754401,41346.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363928346,0.92754401,41346.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363928547,0.16023323,41345.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363928945,0.92754401,41346.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363929345,0.70442853,41346.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363929946,0.69233853,41346.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363930351,0.4226343,41344.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363930753,0.81993714,41344.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363930952,0.39730284,41343.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363931151,0.3,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363931352,0.50939284,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363931600,0.51046656,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363932100,0.81046656,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363932300,0.51046656,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363932500,0.65433167,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363932904,0.49837656,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363933101,0.1,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363933501,0.79837656,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363933703,0.83438758,41342.0,41341.0,0.31]
["bitfinex","BTCUSD",1646363934107,0.4474826,41342.0,41341.0,0.24993669]
["bitfinex","BTCUSD",1646363934305,0.2077726,41342.0,41341.0,0.24993669]
["bitfinex","BTCUSD",1646363934704,0.1077726,41342.0,41341.0,0.24993669]
["bitfinex","BTCUSD",1646363934904,0.1077726,41342.0,41325.0,0.46609778]
["bitfinex","BTCUSD",1646363934905,0.2754347,41332.0,41325.0,0.46609778]
["bitfinex","BTCUSD",1646363935107,0.39823708,41334.0,41325.0,0.01209]
["bitfinex","BTCUSD",1646363935354,0.0482,41333.0,41325.0,0.01209]
["bitfinex","BTCUSD",1646363936855,0.05352924,41332.0,41325.0,0.01209]
["bitfinex","BTCUSD",1646363937057,0.0482,41333.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363937256,0.1482,41333.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363937656,0.16029,41333.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363937856,0.19425464,41327.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363939101,0.24132806,41329.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363939303,0.1,41331.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363939503,0.1171,41332.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363939804,0.34808306,41329.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363940002,0.20648431,41326.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363940305,0.34808306,41329.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363940606,0.71675904,41328.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363940802,0.36867598,41328.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363941301,0.1,41328.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363942749,0.1,41329.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363943351,0.11209,41330.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363943551,0.09968,41330.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363943750,0.08727,41330.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363944154,0.01209,41330.0,41326.0,0.21253359]
["bitfinex","BTCUSD",1646363944552,0.55566882,41333.0,41326.0,0.21253359]
["bitfinex","BTCUSD",1646363944751,0.20758576,41333.0,41326.0,0.21253359]
["bitfinex","BTCUSD",1646363944952,0.36325415,41333.0,41326.0,0.21253359]
["bitfinex","BTCUSD",1646363945152,0.22586364,41332.0,41326.0,0.21253359]
["bitfinex","BTCUSD",1646363945552,0.20758576,41333.0,41326.0,0.21253359]
["bitfinex","BTCUSD",1646363945757,0.26775839,41337.0,41326.0,0.21253359]
["bitfinex","BTCUSD",1646363945956,0.26775839,41337.0,41327.0,0.3]
["bitfinex","BTCUSD",1646363946153,0.11209,41337.0,41327.0,0.3]
["bitfinex","BTCUSD",1646363946352,0.11209,41337.0,41326.0,0.21253359]
["bitfinex","BTCUSD",1646363946599,0.01209,41337.0,41329.0,0.22581735]
["bitfinex","BTCUSD",1646363946801,0.84571019,41338.0,41329.0,0.22581735]
["bitfinex","BTCUSD",1646363947001,0.64906078,41338.0,41333.0,0.18529176]
["bitfinex","BTCUSD",1646363947201,0.64906078,41338.0,41329.0,0.22581735]
["bitfinex","BTCUSD",1646363947202,0.68452917,41338.0,41329.0,0.22581735]
["bitfinex","BTCUSD",1646363947400,0.52886078,41338.0,41329.0,0.22581735]
["bitfinex","BTCUSD",1646363947601,0.78441605,41338.0,41329.0,0.22581735]
["bitfinex","BTCUSD",1646363947906,0.78441605,41338.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363947907,0.05615132,41325.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363948905,0.35615132,41325.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363949505,0.05615132,41325.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363949704,0.51181971,41325.0,41324.0,0.002]
["bitfinex","BTCUSD",1646363949904,0.56763629,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363950857,0.73477626,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363951050,0.72330468,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363951452,0.51181971,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363951851,0.35615132,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363952052,0.3676229,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363952254,0.35615132,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363952455,0.05615132,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363952654,0.51181971,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363952855,0.35615132,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363953460,0.05615132,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363953665,0.05615132,41325.0,41324.0,0.36963069]
["bitfinex","BTCUSD",1646363956407,0.05615132,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363958653,0.35615132,41325.0,41324.0,0.00166569]
["bitfinex","BTCUSD",1646363959853,0.35615132,41325.0,41324.0,0.00081961]
["bitfinex","BTCUSD",1646363960059,0.51181971,41325.0,41324.0,0.00081961]
["bitfinex","BTCUSD",1646363963121,0.80991903,41325.0,41324.0,0.00081961]
["bitfinex","BTCUSD",1646363963322,0.35615132,41325.0,41324.0,0.00081961]
["bitfinex","BTCUSD",1646363963927,0.65425064,41325.0,41324.0,0.00081961]
["bitfinex","BTCUSD",1646363964322,0.35615132,41325.0,41324.0,0.00081961]
["bitfinex","BTCUSD",1646363965553,0.51181971,41325.0,41324.0,0.00081961]
["bitfinex","BTCUSD",1646363967654,1.24881971,41325.0,41324.0,0.00081961]
["bitfinex","BTCUSD",1646363967856,1.48174366,41325.0,41323.0,0.00096563]
["bitfinex","BTCUSD",1646363968053,1.36530234,41324.0,41323.0,0.00096563]
["bitfinex","BTCUSD",1646363968254,1.42497392,41324.0,41323.0,0.00096563]
["bitfinex","BTCUSD",1646363968455,1.43706392,41324.0,41323.0,0.00096563]
["bitfinex","BTCUSD",1646363969907,0.01270656,41304.0,41302.0,0.03001352]
["bitfinex","BTCUSD",1646363970107,0.01270656,41304.0,41302.0,0.357965]
["bitfinex","BTCUSD",1646363970906,0.01270656,41304.0,41303.0,0.64069779]
["bitfinex","BTCUSD",1646363972760,0.01270656,41304.0,41303.0,0.64093379]
["bitfinex","BTCUSD",1646363973558,0.01270656,41304.0,41303.0,0.368201]
["bitfinex","BTCUSD",1646363974369,0.01270656,41304.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646363974858,0.01270656,41304.0,41300.0,0.24920191]
["bitfinex","BTCUSD",1646363975260,0.01270656,41304.0,41300.0,0.46485614]
["bitfinex","BTCUSD",1646363975758,0.01270656,41304.0,41300.0,0.21775423]
["bitfinex","BTCUSD",1646363976621,0.01270656,41304.0,41301.0,0.21373171]
["bitfinex","BTCUSD",1646363976820,0.01270656,41304.0,41300.0,0.21775423]
["bitfinex","BTCUSD",1646363977024,0.01169115,41304.0,41300.0,0.21775423]
["bitfinex","BTCUSD",1646363977322,0.01169115,41304.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646363977721,0.01169115,41304.0,41300.0,0.26882541]
["bitfinex","BTCUSD",1646363978322,0.01169115,41304.0,41301.0,0.17037402]
["bitfinex","BTCUSD",1646363980356,0.17131457,41303.0,41301.0,0.17037402]
["bitfinex","BTCUSD",1646363980553,0.01169115,41304.0,41301.0,0.17037402]
["bitfinex","BTCUSD",1646363981553,0.17569014,41303.0,41301.0,0.17037402]
["bitfinex","BTCUSD",1646363981754,0.01169115,41304.0,41301.0,0.17037402]
["bitfinex","BTCUSD",1646363983460,0.01169115,41304.0,41302.0,0.66247658]
["bitfinex","BTCUSD",1646363983657,0.01169115,41304.0,41303.0,0.88956762]
["bitfinex","BTCUSD",1646363984404,0.01169115,41304.0,41303.0,0.91369762]
["bitfinex","BTCUSD",1646363984602,0.01169115,41304.0,41303.0,0.59509612]
["bitfinex","BTCUSD",1646363986802,0.01169115,41304.0,41303.0,0.89509612]
["bitfinex","BTCUSD",1646363987204,0.01169115,41304.0,41303.0,0.59509612]
["bitfinex","BTCUSD",1646363990565,0.01169115,41304.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646363990566,0.23059964,41304.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646363991363,0.3,41303.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646363992012,0.23059964,41304.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646363992415,0.05,41318.0,41303.0,0.15]
["bitfinex","BTCUSD",1646363992619,0.05714891,41317.0,41313.0,0.22348888]
["bitfinex","BTCUSD",1646363992822,0.05615132,41325.0,41316.0,0.368201]
["bitfinex","BTCUSD",1646363992823,0.15606743,41324.0,41316.0,0.368201]
["bitfinex","BTCUSD",1646363993015,0.05615132,41325.0,41314.0,1.6482]
["bitfinex","BTCUSD",1646363993016,0.05615132,41325.0,41319.0,0.368201]
["bitfinex","BTCUSD",1646363993217,0.05615132,41325.0,41323.0,0.368201]
["bitfinex","BTCUSD",1646363993420,0.05615132,41325.0,41324.0,0.716401]
["bitfinex","BTCUSD",1646363993615,0.05615132,41325.0,41324.0,0.63161415]
["bitfinex","BTCUSD",1646363993815,0.04615132,41325.0,41324.0,0.73161415]
["bitfinex","BTCUSD",1646363994217,0.04615132,41325.0,41324.0,0.63161415]
["bitfinex","BTCUSD",1646363995021,0.04615132,41325.0,41314.0,0.02413]
["bitfinex","BTCUSD",1646363995022,0.11676418,41325.0,41312.0,0.1]
["bitfinex","BTCUSD",1646363995264,0.24837805,41317.0,41303.0,0.3]
["bitfinex","BTCUSD",1646363995469,0.11676418,41325.0,41308.0,0.0482]
["bitfinex","BTCUSD",1646363995658,0.17888027,41324.0,41309.0,0.3]
["bitfinex","BTCUSD",1646363996162,0.04615132,41325.0,41314.0,0.18274241]
["bitfinex","BTCUSD",1646363996163,0.1797223,41322.0,41314.0,0.18274241]
["bitfinex","BTCUSD",1646363996558,0.21217576,41320.0,41314.0,0.18274241]
["bitfinex","BTCUSD",1646363996960,0.1797223,41322.0,41314.0,0.18274241]
["bitfinex","BTCUSD",1646363997162,0.16349992,41324.0,41314.0,0.18274241]
["bitfinex","BTCUSD",1646363997367,0.04615132,41325.0,41314.0,0.48274241]
["bitfinex","BTCUSD",1646363997562,0.04615132,41325.0,41314.0,0.18274241]
["bitfinex","BTCUSD",1646363997964,0.24990026,41321.0,41314.0,0.18274241]
["bitfinex","BTCUSD",1646363998562,0.18699492,41323.0,41314.0,0.18274241]
["bitfinex","BTCUSD",1646363998563,0.18699492,41323.0,41315.0,0.368201]
["bitfinex","BTCUSD",1646363998764,0.18699492,41323.0,41314.0,0.18274241]
["bitfinex","BTCUSD",1646363999217,0.04615132,41325.0,41315.0,0.368201]
["bitfinex","BTCUSD",1646363999425,0.04615132,41325.0,41316.0,0.02413]
["bitfinex","BTCUSD",1646363999620,0.04615132,41325.0,41317.0,0.368201]
["bitfinex","BTCUSD",1646364000017,0.3,41324.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364000223,0.012423,41317.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364000622,0.24284666,41318.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364000821,0.3,41319.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364001023,0.0482,41320.0,41314.0,0.20496287]
["bitfinex","BTCUSD",1646364001222,0.0482,41320.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364001822,0.27752829,41321.0,41314.0,0.368201]
["bitfinex","BTCUSD",1646364002019,0.3,41324.0,41315.0,0.368201]
["bitfinex","BTCUSD",1646364002228,0.04615132,41325.0,41315.0,0.368201]
["bitfinex","BTCUSD",1646364002858,0.04615132,41325.0,41319.0,0.19903136]
["bitfinex","BTCUSD",1646364003062,0.21235342,41322.0,41319.0,0.19903136]
["bitfinex","BTCUSD",1646364003264,0.21235342,41322.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364004258,0.16655359,41319.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364005460,0.23110319,41317.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364005662,0.51387192,41317.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364005863,0.012423,41316.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364006262,0.012423,41315.0,41313.0,0.05476]
["bitfinex","BTCUSD",1646364007306,0.012423,41315.0,41313.0,0.04706226]
["bitfinex","BTCUSD",1646364007506,0.28289406,41317.0,41313.0,0.04706226]
["bitfinex","BTCUSD",1646364007507,0.012423,41316.0,41313.0,0.04706226]
["bitfinex","BTCUSD",1646364008007,0.012423,41315.0,41313.0,0.04706226]
["bitfinex","BTCUSD",1646364008207,0.012423,41318.0,41313.0,0.04706226]
["bitfinex","BTCUSD",1646364008807,0.24381919,41315.0,41313.0,0.04706226]
["bitfinex","BTCUSD",1646364009008,0.012423,41314.0,41313.0,0.04706226]
["bitfinex","BTCUSD",1646364009209,0.012423,41314.0,41300.0,0.6021]
["bitfinex","BTCUSD",1646364009210,0.0154548,41313.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364009409,0.01461096,41311.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364009608,0.01492799,41309.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364009809,0.18254723,41307.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364010007,0.3482,41306.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364010261,0.24526574,41305.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364010460,0.0482,41304.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364011460,0.3,41303.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364011660,0.0482,41302.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364012360,0.02373216,41301.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364012560,0.07193216,41301.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364012960,0.37193216,41301.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364013166,0.07193216,41301.0,41300.0,0.0021]
["bitfinex","BTCUSD",1646364013367,1.3,41300.0,41286.0,0.001]
["bitfinex","BTCUSD",1646364013570,0.01326458,41298.0,41286.0,0.001]
["bitfinex","BTCUSD",1646364013766,0.01457927,41296.0,41286.0,0.001]
["bitfinex","BTCUSD",1646364014011,0.01628331,41294.0,41286.0,0.001]
["bitfinex","BTCUSD",1646364014214,0.01292272,41292.0,41286.0,0.001]
["bitfinex","BTCUSD",1646364014412,0.23945798,41291.0,41286.0,0.001]
["bitfinex","BTCUSD",1646364014612,0.23945798,41291.0,41283.0,0.003]
["bitfinex","BTCUSD",1646364014613,0.01630014,41288.0,41283.0,0.003]
["bitfinex","BTCUSD",1646364014810,0.12309585,41287.0,41283.0,0.003]
["bitfinex","BTCUSD",1646364015011,0.3,41286.0,41283.0,0.003]
["bitfinex","BTCUSD",1646364015212,0.0482,41285.0,41283.0,0.003]
["bitfinex","BTCUSD",1646364015411,0.3,41284.0,41283.0,0.003]
["bitfinex","BTCUSD",1646364016022,0.3,41284.0,41270.0,0.000233]
["bitfinex","BTCUSD",1646364016023,0.06709802,41271.0,41270.0,0.000233]
["bitfinex","BTCUSD",1646364016319,0.0482,41271.0,41259.0,0.003]
["bitfinex","BTCUSD",1646364016911,0.197567,41265.0,41259.0,0.003]
["bitfinex","BTCUSD",1646364017111,0.245767,41265.0,41259.0,0.003]
["bitfinex","BTCUSD",1646364017414,0.245767,41265.0,41253.0,0.02313]
["bitfinex","BTCUSD",1646364017415,0.21095271,41260.0,41253.0,0.02313]
["bitfinex","BTCUSD",1646364017612,0.3,41264.0,41262.0,0.32384898]
["bitfinex","BTCUSD",1646364017870,0.20853723,41268.0,41262.0,0.32384898]
["bitfinex","BTCUSD",1646364017871,0.0482,41263.0,41262.0,0.32384898]
["bitfinex","BTCUSD",1646364018468,0.07193216,41263.0,41262.0,0.32384898]
["bitfinex","BTCUSD",1646364020970,0.07193216,41263.0,41262.0,0.69204998]
["bitfinex","BTCUSD",1646364021168,0.07193216,41263.0,41262.0,0.32384898]
["bitfinex","BTCUSD",1646364021613,0.07193216,41263.0,41262.0,0.32311693]
["bitfinex","BTCUSD",1646364021910,0.07193216,41263.0,41262.0,0.69058723]
["bitfinex","BTCUSD",1646364022310,0.07193216,41263.0,41262.0,0.32238623]
["bitfinex","BTCUSD",1646364022610,0.07193216,41263.0,41262.0,0.69058723]
["bitfinex","BTCUSD",1646364023008,0.07193216,41263.0,41262.0,0.32238623]
["bitfinex","BTCUSD",1646364023208,0.07193216,41263.0,41262.0,0.69058723]
["bitfinex","BTCUSD",1646364023811,0.07193216,41263.0,41262.0,0.71471723]
["bitfinex","BTCUSD",1646364024011,0.02373216,41263.0,41262.0,0.69058723]
["bitfinex","BTCUSD",1646364024315,0.02373216,41263.0,41262.0,0.68558723]
["bitfinex","BTCUSD",1646364024510,0.02373216,41276.0,41273.0,0.17510594]
["bitfinex","BTCUSD",1646364024710,0.02373216,41276.0,41263.0,0.02413]
["bitfinex","BTCUSD",1646364024908,0.02373216,41276.0,41266.0,0.20305942]
["bitfinex","BTCUSD",1646364024909,0.23429265,41276.0,41266.0,0.20305942]
["bitfinex","BTCUSD",1646364025374,0.02373216,41276.0,41267.0,0.368201]
["bitfinex","BTCUSD",1646364026464,0.02373216,41276.0,41274.0,0.18632274]
["bitfinex","BTCUSD",1646364026877,0.02373216,41276.0,41275.0,0.392331]
["bitfinex","BTCUSD",1646364027264,0.02373216,41276.0,41275.0,0.492331]
["bitfinex","BTCUSD",1646364027462,0.00029999,41282.0,41275.0,0.75959655]
["bitfinex","BTCUSD",1646364027463,0.02373216,41281.0,41275.0,0.75959655]
["bitfinex","BTCUSD",1646364027668,0.02373216,41281.0,41277.0,0.02413]
["bitfinex","BTCUSD",1646364027865,0.02373216,41281.0,41279.0,0.02413]
["bitfinex","BTCUSD",1646364028065,0.02373216,41281.0,41280.0,0.392331]
["bitfinex","BTCUSD",1646364028263,0.02373216,41281.0,41280.0,0.540531]
["bitfinex","BTCUSD",1646364028666,3.215e-05,41282.0,41281.0,1.8827689]
["bitfinex","BTCUSD",1646364029018,3.215e-05,41282.0,41281.0,1.792331]
["bitfinex","BTCUSD",1646364029223,3.215e-05,41282.0,41281.0,0.02413]
["bitfinex","BTCUSD",1646364029422,3.215e-05,41282.0,41281.0,0.392331]
["bitfinex","BTCUSD",1646364029626,3.215e-05,41282.0,41281.0,0.692331]
["bitfinex","BTCUSD",1646364029822,3.215e-05,41282.0,41281.0,0.840531]
["bitfinex","BTCUSD",1646364030418,3.215e-05,41282.0,41281.0,1.577531]
["bitfinex","BTCUSD",1646364030619,3.215e-05,41282.0,41281.0,0.99759707]
["bitfinex","BTCUSD",1646364031223,3.215e-05,41282.0,41281.0,1.00969707]
["bitfinex","BTCUSD",1646364031420,3.215e-05,41282.0,41281.0,1.74669707]
["bitfinex","BTCUSD",1646364031622,3.215e-05,41282.0,41281.0,1.75901063]
["bitfinex","BTCUSD",1646364031821,3.215e-05,41282.0,41281.0,1.74691063]
["bitfinex","BTCUSD",1646364032026,3.215e-05,41282.0,41281.0,1.75901063]
["bitfinex","BTCUSD",1646364032323,3.215e-05,41282.0,41281.0,1.44669707]
["bitfinex","BTCUSD",1646364032520,3.215e-05,41282.0,41281.0,1.46037267]
["bitfinex","BTCUSD",1646364032763,3.215e-05,41282.0,41281.0,1.44669707]
["bitfinex","BTCUSD",1646364033362,3.215e-05,41282.0,41281.0,1.46000465]
["bitfinex","BTCUSD",1646364033562,3.215e-05,41282.0,41281.0,1.44790465]
["bitfinex","BTCUSD",1646364034164,3.215e-05,41282.0,41281.0,1.43459707]
["bitfinex","BTCUSD",1646364034369,3.215e-05,41282.0,41281.0,3.4842742]
["bitfinex","BTCUSD",1646364034569,0.05,41297.0,41285.0,0.737]
["bitfinex","BTCUSD",1646364034869,0.65344884,41311.0,41294.0,0.76113]
["bitfinex","BTCUSD",1646364035065,0.15044884,41311.0,41295.0,1.477531]
["bitfinex","BTCUSD",1646364035267,0.18802303,41307.0,41300.0,0.368201]
["bitfinex","BTCUSD",1646364035466,0.18802303,41307.0,41302.0,0.368201]
["bitfinex","BTCUSD",1646364035668,0.18802303,41307.0,41301.0,0.22230203]
["bitfinex","BTCUSD",1646364035867,0.18802303,41307.0,41302.0,0.368201]
["bitfinex","BTCUSD",1646364036370,0.39409062,41307.0,41301.0,0.22230203]
["bitfinex","BTCUSD",1646364036614,0.39409062,41307.0,41299.0,0.25477532]
["bitfinex","BTCUSD",1646364036615,0.18802303,41307.0,41299.0,0.25477532]
["bitfinex","BTCUSD",1646364037614,0.42713706,41307.0,41300.0,0.63390095]
["bitfinex","BTCUSD",1646364037814,0.18802303,41307.0,41300.0,0.26569995]
["bitfinex","BTCUSD",1646364038016,0.18802303,41307.0,41301.0,0.368201]
["bitfinex","BTCUSD",1646364038216,0.18802303,41307.0,41300.0,0.26569995]
["bitfinex","BTCUSD",1646364038417,0.01209,41313.0,41301.0,0.368201]
["bitfinex","BTCUSD",1646364038817,0.21037688,41314.0,41308.0,0.2285706]
["bitfinex","BTCUSD",1646364039016,0.288633,41315.0,41308.0,0.2285706]
["bitfinex","BTCUSD",1646364039218,0.01209,41318.0,41308.0,0.2285706]
["bitfinex","BTCUSD",1646364039520,0.17919476,41316.0,41309.0,0.16291322]
["bitfinex","BTCUSD",1646364040368,0.01209,41322.0,41309.0,0.16291322]
["bitfinex","BTCUSD",1646364041278,0.20117869,41322.0,41309.0,0.16291322]
["bitfinex","BTCUSD",1646364041473,0.22172076,41321.0,41309.0,0.16291322]
["bitfinex","BTCUSD",1646364042274,0.20117869,41322.0,41317.0,0.17471366]
["bitfinex","BTCUSD",1646364042574,0.01209,41322.0,41318.0,0.368201]
["bitfinex","BTCUSD",1646364042875,0.04615132,41325.0,41320.0,0.368201]
["bitfinex","BTCUSD",1646364043075,0.04615132,41325.0,41322.0,0.368201]
["bitfinex","BTCUSD",1646364043270,0.04615132,41325.0,41324.0,0.368201]
["bitfinex","BTCUSD",1646364043868,0.04615132,41325.0,41324.0,0.54175412]
["bitfinex","BTCUSD",1646364044112,0.05282136,41325.0,41324.0,0.54175412]
["bitfinex","BTCUSD",1646364044311,0.05282136,41325.0,41324.0,0.368201]
["bitfinex","BTCUSD",1646364045117,0.5473,41336.0,41324.0,0.368201]
["bitfinex","BTCUSD",1646364045315,0.4973,41336.0,41325.0,0.1]
["bitfinex","BTCUSD",1646364045515,0.02877342,41338.0,41326.0,0.368201]
["bitfinex","BTCUSD",1646364045713,0.02877342,41338.0,41327.0,0.1]
["bitfinex","BTCUSD",1646364045914,0.02877342,41338.0,41330.0,0.16245758]
["bitfinex","BTCUSD",1646364045915,0.16409807,41337.0,41330.0,0.16245758]
["bitfinex","BTCUSD",1646364046218,0.16409807,41337.0,41330.0,0.44755205]
["bitfinex","BTCUSD",1646364046418,0.02877342,41338.0,41331.0,0.368201]
["bitfinex","BTCUSD",1646364046814,0.02877342,41338.0,41331.0,0.416401]
["bitfinex","BTCUSD",1646364047219,0.24668336,41337.0,41331.0,0.416401]
["bitfinex","BTCUSD",1646364047419,0.22995376,41338.0,41331.0,0.0482]
["bitfinex","BTCUSD",1646364047765,0.38800155,41338.0,41331.0,0.0482]
["bitfinex","BTCUSD",1646364047970,0.02877342,41338.0,41332.0,0.368201]
["bitfinex","BTCUSD",1646364048169,0.02877342,41338.0,41334.0,0.368201]
["bitfinex","BTCUSD",1646364048369,0.02877342,41338.0,41335.0,0.0482]
["bitfinex","BTCUSD",1646364048566,0.02877342,41338.0,41336.0,0.368201]
["bitfinex","BTCUSD",1646364048772,0.4628,41350.0,41337.0,1.7482]
["bitfinex","BTCUSD",1646364048970,0.698299,41352.0,41337.0,1.7482]
["bitfinex","BTCUSD",1646364048971,0.4975,41352.0,41347.0,0.21483194]
["bitfinex","BTCUSD",1646364049167,0.15830549,41354.0,41347.0,0.21483194]
["bitfinex","BTCUSD",1646364049168,0.15830549,41354.0,41348.0,0.368201]
["bitfinex","BTCUSD",1646364049369,0.15830549,41354.0,41348.0,0.33138091]
["bitfinex","BTCUSD",1646364049768,0.15830549,41354.0,41343.0,0.0482]
["bitfinex","BTCUSD",1646364049769,0.33815472,41353.0,41343.0,0.0482]
["bitfinex","BTCUSD",1646364049975,0.21410238,41343.0,41340.0,0.0482]
["bitfinex","BTCUSD",1646364050170,0.041306,41342.0,41333.0,0.0482]
["bitfinex","BTCUSD",1646364050371,0.06084337,41345.0,41333.0,0.0482]
["bitfinex","BTCUSD",1646364050567,0.3,41350.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364050568,0.26352785,41343.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364050767,0.3,41350.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364050768,0.041306,41346.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364050969,0.20760404,41347.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364051368,0.20260404,41347.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364051626,0.003191,41351.0,41342.0,0.367794]
["bitfinex","BTCUSD",1646364051817,0.43132301,41356.0,41345.0,0.24166167]
["bitfinex","BTCUSD",1646364051818,0.3,41356.0,41345.0,0.24166167]
["bitfinex","BTCUSD",1646364052221,0.3,41356.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364052523,0.38359272,41353.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364052718,0.0749792,41352.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364053017,0.20488682,41353.0,41341.0,0.21688742]
["bitfinex","BTCUSD",1646364053219,0.20488682,41353.0,41348.0,0.21045413]
["bitfinex","BTCUSD",1646364054017,0.41109711,41353.0,41348.0,0.21045413]
["bitfinex","BTCUSD",1646364054219,0.13135662,41359.0,41348.0,0.21045413]
["bitfinex","BTCUSD",1646364054417,0.3,41359.0,41348.0,0.21045413]
["bitfinex","BTCUSD",1646364055265,0.31991636,41352.0,41348.0,0.21045413]
["bitfinex","BTCUSD",1646364055764,0.19116527,41355.0,41348.0,0.21045413]
["bitfinex","BTCUSD",1646364055964,0.19116527,41355.0,41340.0,0.1]
["bitfinex","BTCUSD",1646364056569,0.25016584,41354.0,41347.0,0.20426361]
["bitfinex","BTCUSD",1646364056767,0.06571376,41354.0,41347.0,0.20426361]
["bitfinex","BTCUSD",1646364056965,0.06571376,41354.0,41347.0,0.3725601]
["bitfinex","BTCUSD",1646364057669,0.3,41359.0,41347.0,0.3725601]
["bitfinex","BTCUSD",1646364057866,0.2660095,41357.0,41347.0,0.3725601]
["bitfinex","BTCUSD",1646364058065,0.3,41359.0,41347.0,0.3725601]
["bitfinex","BTCUSD",1646364058272,0.06050976,41364.0,41348.0,0.767794]
["bitfinex","BTCUSD",1646364058273,0.13123018,41364.0,41348.0,0.767794]
["bitfinex","BTCUSD",1646364058468,0.13123018,41364.0,41348.0,1.504794]
["bitfinex","BTCUSD",1646364058668,0.20468861,41363.0,41356.0,0.20927292]
["bitfinex","BTCUSD",1646364058868,0.20468861,41363.0,41356.0,0.17097004]
["bitfinex","BTCUSD",1646364059117,0.20468861,41363.0,41349.0,0.367794]
["bitfinex","BTCUSD",1646364059316,0.20468861,41363.0,41350.0,0.1]
["bitfinex","BTCUSD",1646364059617,0.20468861,41363.0,41351.0,0.667794]
["bitfinex","BTCUSD",1646364059819,0.20468861,41363.0,41353.0,0.367794]
["bitfinex","BTCUSD",1646364060017,0.20468861,41363.0,41354.0,0.1566296]
["bitfinex","BTCUSD",1646364060224,0.25202794,41365.0,41355.0,0.367794]
["bitfinex","BTCUSD",1646364060419,0.25202794,41365.0,41354.0,0.4566296]
["bitfinex","BTCUSD",1646364060618,0.25202794,41365.0,41354.0,0.1566296]
["bitfinex","BTCUSD",1646364061020,0.25202794,41365.0,41348.0,0.367794]
["bitfinex","BTCUSD",1646364061220,0.18547225,41362.0,41350.0,0.367794]
["bitfinex","BTCUSD",1646364061618,0.18547225,41362.0,41351.0,0.1]
["bitfinex","BTCUSD",1646364061820,0.0668032,41362.0,41352.0,0.367794]
["bitfinex","BTCUSD",1646364062020,0.25207872,41362.0,41355.0,0.367794]
["bitfinex","BTCUSD",1646364062320,0.25207872,41362.0,41354.0,0.15490176]
["bitfinex","BTCUSD",1646364062321,0.0668032,41362.0,41357.0,0.367794]
["bitfinex","BTCUSD",1646364063562,0.003304,41369.0,41357.0,0.367794]
["bitfinex","BTCUSD",1646364063763,0.003304,41369.0,41356.0,0.21378406]
["bitfinex","BTCUSD",1646364064471,0.003304,41369.0,41357.0,1.104794]
["bitfinex","BTCUSD",1646364064671,0.25450737,41377.0,41369.0,0.21329067]
["bitfinex","BTCUSD",1646364065064,0.25450737,41377.0,41362.0,0.3]
["bitfinex","BTCUSD",1646364065271,0.25450737,41377.0,41363.0,0.36761]
["bitfinex","BTCUSD",1646364065666,0.25450737,41377.0,41365.0,0.36761]
["bitfinex","BTCUSD",1646364065867,0.05472876,41370.0,41362.0,0.51208]
["bitfinex","BTCUSD",1646364066068,0.05472876,41370.0,41362.0,0.2]
["bitfinex","BTCUSD",1646364066069,0.19892294,41368.0,41362.0,0.2]
["bitfinex","BTCUSD",1646364066512,0.15,41375.0,41362.0,0.2]
["bitfinex","BTCUSD",1646364066813,0.15,41375.0,41360.0,0.20824142]
["bitfinex","BTCUSD",1646364067016,0.20912749,41367.0,41361.0,0.36761]
["bitfinex","BTCUSD",1646364067213,0.0604979,41372.0,41361.0,0.36761]
["bitfinex","BTCUSD",1646364067413,0.20310974,41371.0,41362.0,0.36761]
["bitfinex","BTCUSD",1646364068014,0.21048868,41378.0,41364.0,0.36761]
["bitfinex","BTCUSD",1646364068215,0.3,41377.0,41367.0,0.36761]
["bitfinex","BTCUSD",1646364068413,0.21288367,41376.0,41367.0,0.36761]
["bitfinex","BTCUSD",1646364069015,0.19328903,41378.0,41370.0,0.16354216]
["bitfinex","BTCUSD",1646364069216,0.41533574,41378.0,41370.0,0.13389331]
["bitfinex","BTCUSD",1646364069415,0.19328903,41378.0,41370.0,0.13389331]
["bitfinex","BTCUSD",1646364069814,0.19328903,41378.0,41366.0,0.23971908]
["bitfinex","BTCUSD",1646364070016,0.05730694,41377.0,41366.0,0.23971908]
["bitfinex","BTCUSD",1646364070266,0.19328903,41378.0,41367.0,0.36761]
["bitfinex","BTCUSD",1646364070470,0.19328903,41378.0,41373.0,0.22774561]
["bitfinex","BTCUSD",1646364070676,0.3482,41383.0,41373.0,0.22774561]
["bitfinex","BTCUSD",1646364070871,0.493104,41386.0,41373.0,0.22774561]
["bitfinex","BTCUSD",1646364071074,0.003304,41386.0,41373.0,0.22774561]
["bitfinex","BTCUSD",1646364071670,0.003304,41386.0,41368.0,0.737]
["bitfinex","BTCUSD",1646364071671,0.19511972,41384.0,41380.0,0.20568914]
["bitfinex","BTCUSD",1646364071870,0.003304,41386.0,41377.0,0.36761]
["bitfinex","BTCUSD",1646364072171,0.18939374,41386.0,41377.0,0.36761]
["bitfinex","BTCUSD",1646364072370,0.18939374,41386.0,41378.0,0.36761]
["bitfinex","BTCUSD",1646364072371,0.003304,41386.0,41378.0,0.36761]
["bitfinex","BTCUSD",1646364072770,0.003304,41386.0,41383.0,0.21124095]
["bitfinex","BTCUSD",1646364072973,0.003304,41386.0,41376.0,0.19474004]
["bitfinex","BTCUSD",1646364073169,0.003304,41386.0,41377.0,0.36761]
["bitfinex","BTCUSD",1646364073370,0.003304,41386.0,41372.0,0.3]
["bitfinex","BTCUSD",1646364073371,0.003304,41386.0,41384.0,0.36761]
["bitfinex","BTCUSD",1646364073573,0.003304,41386.0,41385.0,0.36761]
["bitfinex","BTCUSD",1646364073874,0.35,41394.0,41374.0,0.01208]
["bitfinex","BTCUSD",1646364074117,0.35,41394.0,41382.0,0.27408573]
["bitfinex","BTCUSD",1646364074118,0.0668173,41387.0,41382.0,0.27408573]
["bitfinex","BTCUSD",1646364074319,0.0668173,41387.0,41383.0,0.36761]
["bitfinex","BTCUSD",1646364074723,0.0668173,41387.0,41377.0,0.36761]
["bitfinex","BTCUSD",1646364074922,0.19602964,41381.0,41377.0,0.36761]
["bitfinex","BTCUSD",1646364075122,0.19602964,41381.0,41376.0,0.1]
["bitfinex","BTCUSD",1646364075123,0.19602964,41381.0,41379.0,0.36761]
["bitfinex","BTCUSD",1646364075322,0.19602964,41381.0,41379.0,0.29479714]
["bitfinex","BTCUSD",1646364076323,0.0668173,41387.0,41379.0,0.29479714]
["bitfinex","BTCUSD",1646364077125,0.19538845,41385.0,41379.0,0.22933229]
["bitfinex","BTCUSD",1646364077425,0.18462281,41383.0,41379.0,0.22933229]
["bitfinex","BTCUSD",1646364077866,0.07280783,41380.0,41379.0,0.22933229]
["bitfinex","BTCUSD",1646364078464,0.18462281,41383.0,41379.0,0.22933229]
["bitfinex","BTCUSD",1646364078666,0.18462281,41383.0,41380.0,0.367544]
["bitfinex","BTCUSD",1646364078864,0.18462281,41383.0,41374.0,0.367544]
["bitfinex","BTCUSD",1646364079065,0.18462281,41383.0,41376.0,0.367544]
["bitfinex","BTCUSD",1646364079666,0.06552844,41381.0,41376.0,0.367544]
["bitfinex","BTCUSD",1646364079869,0.34126984,41383.0,41376.0,0.367544]
["bitfinex","BTCUSD",1646364080068,0.22872488,41378.0,41376.0,0.367544]
["bitfinex","BTCUSD",1646364080276,0.22872488,41378.0,41365.0,0.01208]
["bitfinex","BTCUSD",1646364080470,0.3,41377.0,41362.0,0.1847]
["bitfinex","BTCUSD",1646364080971,0.3,41377.0,41358.0,0.01208]
["bitfinex","BTCUSD",1646364080972,0.18995126,41368.0,41358.0,0.01208]
["bitfinex","BTCUSD",1646364081170,0.18995126,41368.0,41356.0,0.3909]
["bitfinex","BTCUSD",1646364081171,0.5994602,41368.0,41356.0,0.3909]
["bitfinex","BTCUSD",1646364081368,0.22488694,41368.0,41355.0,0.01208]
["bitfinex","BTCUSD",1646364081638,0.22488694,41368.0,41352.0,0.367544]
["bitfinex","BTCUSD",1646364081827,0.3,41367.0,41358.0,0.367544]
["bitfinex","BTCUSD",1646364082227,0.24857046,41361.0,41355.0,0.367544]
["bitfinex","BTCUSD",1646364082431,0.24857046,41361.0,41352.0,0.367544]
["bitfinex","BTCUSD",1646364082432,0.3,41360.0,41352.0,0.367544]
["bitfinex","BTCUSD",1646364082627,0.24857046,41361.0,41352.0,0.367544]
["bitfinex","BTCUSD",1646364083231,0.24857046,41361.0,41353.0,0.15463777]
["bitfinex","BTCUSD",1646364083426,0.24857046,41361.0,41354.0,0.60954833]
["bitfinex","BTCUSD",1646364083629,0.24857046,41361.0,41354.0,0.367544]
["bitfinex","BTCUSD",1646364085279,0.0482,41366.0,41354.0,0.367544]
["bitfinex","BTCUSD",1646364085578,0.0482,41366.0,41354.0,0.01271184]
["bitfinex","BTCUSD",1646364085782,0.0482,41366.0,41355.0,0.367544]
["bitfinex","BTCUSD",1646364085986,0.21202211,41366.0,41355.0,0.367544]
["bitfinex","BTCUSD",1646364086281,0.21202211,41366.0,41360.0,0.40947463]
["bitfinex","BTCUSD",1646364086480,0.0482,41366.0,41360.0,0.40947463]
["bitfinex","BTCUSD",1646364086879,0.051402,41366.0,41360.0,0.18331359]
["bitfinex","BTCUSD",1646364087081,0.051402,41366.0,41354.0,0.367544]
["bitfinex","BTCUSD",1646364087479,0.20201007,41364.0,41354.0,0.367544]
["bitfinex","BTCUSD",1646364088079,0.20201007,41364.0,41357.0,0.367544]
["bitfinex","BTCUSD",1646364088285,0.20201007,41364.0,41356.0,0.4050652]
["bitfinex","BTCUSD",1646364088582,0.28445333,41367.0,41356.0,0.4050652]
["bitfinex","BTCUSD",1646364088779,0.28445333,41367.0,41363.0,0.176541]
["bitfinex","BTCUSD",1646364089019,0.003305,41367.0,41363.0,0.176541]
["bitfinex","BTCUSD",1646364089617,0.003305,41367.0,41358.0,0.367544]
["bitfinex","BTCUSD",1646364089817,0.003305,41367.0,41356.0,0.21351443]
["bitfinex","BTCUSD",1646364090017,0.28339493,41366.0,41357.0,0.3]
["bitfinex","BTCUSD",1646364090219,0.28339493,41366.0,41358.0,0.367544]
["bitfinex","BTCUSD",1646364090419,0.28339493,41366.0,41357.0,0.3]
["bitfinex","BTCUSD",1646364090618,0.28339493,41366.0,41357.0,0.667544]
["bitfinex","BTCUSD",1646364090823,0.22215574,41370.0,41363.0,0.1654051]
["bitfinex","BTCUSD",1646364091020,0.17215574,41370.0,41363.0,0.1654051]
["bitfinex","BTCUSD",1646364091218,0.003099,41372.0,41363.0,0.1654051]
["bitfinex","BTCUSD",1646364091423,0.111703,41378.0,41363.0,0.1654051]
["bitfinex","BTCUSD",1646364091821,0.2150298,41371.0,41363.0,0.1654051]
["bitfinex","BTCUSD",1646364092227,0.2150298,41371.0,41364.0,0.367544]
["bitfinex","BTCUSD",1646364092421,0.29791103,41377.0,41364.0,0.367544]
["bitfinex","BTCUSD",1646364092422,0.0482,41377.0,41364.0,0.667544]
["bitfinex","BTCUSD",1646364092623,0.111703,41378.0,41364.0,0.667544]
["bitfinex","BTCUSD",1646364092870,0.111703,41378.0,41365.0,0.01365264]
["bitfinex","BTCUSD",1646364093075,0.111703,41378.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364093270,0.1963,41380.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364093475,0.1963,41380.0,41373.0,0.17660663]
["bitfinex","BTCUSD",1646364093476,0.28123582,41379.0,41373.0,0.17660663]
["bitfinex","BTCUSD",1646364093670,0.28123582,41379.0,41366.0,0.01106855]
["bitfinex","BTCUSD",1646364093870,0.28123582,41379.0,41367.0,0.37973009]
["bitfinex","BTCUSD",1646364094070,0.28123582,41379.0,41369.0,0.367544]
["bitfinex","BTCUSD",1646364094372,0.28123582,41379.0,41365.0,0.01438198]
["bitfinex","BTCUSD",1646364094569,0.28123582,41379.0,41366.0,0.37823657]
["bitfinex","BTCUSD",1646364094770,0.28123582,41379.0,41371.0,0.23758785]
["bitfinex","BTCUSD",1646364095170,0.19806295,41378.0,41371.0,0.23758785]
["bitfinex","BTCUSD",1646364095370,0.28123582,41379.0,41370.0,0.16532651]
["bitfinex","BTCUSD",1646364095569,0.28123582,41379.0,41371.0,0.367544]
["bitfinex","BTCUSD",1646364095769,0.28123582,41379.0,41370.0,0.16532651]
["bitfinex","BTCUSD",1646364095973,0.28123582,41379.0,41371.0,0.367544]
["bitfinex","BTCUSD",1646364096171,0.28123582,41379.0,41370.0,0.16532651]
["bitfinex","BTCUSD",1646364096370,0.18742483,41378.0,41370.0,0.16532651]
["bitfinex","BTCUSD",1646364096614,0.18742483,41378.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364096817,0.18742483,41378.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364097213,0.28123582,41379.0,41369.0,0.367544]
["bitfinex","BTCUSD",1646364097413,0.28123582,41379.0,41370.0,0.22529399]
["bitfinex","BTCUSD",1646364097812,0.28123582,41379.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364098214,0.20226548,41377.0,41367.0,0.17192604]
["bitfinex","BTCUSD",1646364098518,0.28123582,41379.0,41368.0,0.667544]
["bitfinex","BTCUSD",1646364098713,0.28123582,41379.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364099514,0.19900911,41374.0,41367.0,0.17192604]
["bitfinex","BTCUSD",1646364099714,0.21776911,41373.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364099914,0.19900911,41374.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364100114,0.19900911,41374.0,41369.0,0.367544]
["bitfinex","BTCUSD",1646364100393,0.19900911,41374.0,41365.0,0.367544]
["bitfinex","BTCUSD",1646364100791,0.19900911,41374.0,41365.0,0.55042639]
["bitfinex","BTCUSD",1646364101393,0.19900911,41374.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364101591,0.19900911,41374.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364102192,0.37256067,41374.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364102593,0.37256067,41374.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364102994,0.19900911,41374.0,41367.0,0.213699]
["bitfinex","BTCUSD",1646364103396,0.19900911,41374.0,41369.0,0.367544]
["bitfinex","BTCUSD",1646364103595,0.19900911,41374.0,41367.0,0.213699]
["bitfinex","BTCUSD",1646364103800,0.19900911,41374.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364104018,0.19900911,41374.0,41365.0,0.18288239]
["bitfinex","BTCUSD",1646364104217,0.19900911,41374.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364105018,0.19900911,41374.0,41367.0,0.20759588]
["bitfinex","BTCUSD",1646364105220,0.19900911,41374.0,41368.0,0.367544]
["bitfinex","BTCUSD",1646364105419,0.19900911,41374.0,41365.0,0.18288239]
["bitfinex","BTCUSD",1646364105420,0.19900911,41374.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364106326,0.21411997,41372.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364106519,0.38324757,41372.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364107622,0.19900911,41374.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364108467,0.17136621,41373.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364108871,0.42377492,41373.0,41366.0,0.367544]
["bitfinex","BTCUSD",1646364110669,0.12957872,41380.0,41366.0,0.667544]
["bitfinex","BTCUSD",1646364111069,0.1162,41383.0,41366.0,0.667544]
["bitfinex","BTCUSD",1646364111070,0.24577872,41383.0,41366.0,0.667544]
["bitfinex","BTCUSD",1646364111376,0.1162,41383.0,41366.0,0.6674285]
["bitfinex","BTCUSD",1646364111624,0.16214685,41378.0,41366.0,0.6674285]
["bitfinex","BTCUSD",1646364111819,0.20531552,41378.0,41373.0,0.367544]
["bitfinex","BTCUSD",1646364112018,0.16970651,41379.0,41373.0,0.367544]
["bitfinex","BTCUSD",1646364112217,0.1162,41383.0,41373.0,0.367544]
["bitfinex","BTCUSD",1646364112218,0.24577872,41383.0,41373.0,0.367544]
["bitfinex","BTCUSD",1646364112417,0.12957872,41383.0,41373.0,0.367544]
["bitfinex","BTCUSD",1646364112617,0.12957872,41385.0,41374.0,0.367591]
["bitfinex","BTCUSD",1646364112817,0.1989325,41382.0,41373.0,0.367591]
["bitfinex","BTCUSD",1646364113019,0.44689218,41382.0,41373.0,0.367591]
["bitfinex","BTCUSD",1646364113218,0.18722076,41381.0,41373.0,0.367591]
["bitfinex","BTCUSD",1646364116072,0.1884,41386.0,41375.0,0.367591]
["bitfinex","BTCUSD",1646364116266,0.12957872,41387.0,41376.0,0.3]
["bitfinex","BTCUSD",1646364116466,0.12957872,41390.0,41377.0,0.367591]
["bitfinex","BTCUSD",1646364116671,0.1238,41389.0,41379.0,0.367591]
["bitfinex","BTCUSD",1646364117066,0.22001053,41389.0,41379.0,0.367591]
["bitfinex","BTCUSD",1646364117263,0.22001053,41389.0,41376.0,0.367591]
["bitfinex","BTCUSD",1646364118064,0.22001053,41389.0,41380.0,0.19136295]
["bitfinex","BTCUSD",1646364118667,0.22001053,41389.0,41381.0,0.367591]
["bitfinex","BTCUSD",1646364119513,0.16362612,41390.0,41381.0,0.367591]
["bitfinex","BTCUSD",1646364120516,0.2524071,41387.0,41381.0,0.367591]
["bitfinex","BTCUSD",1646364121316,0.2524071,41387.0,41381.0,0.352591]
["bitfinex","BTCUSD",1646364122120,0.2524071,41387.0,41375.0,0.367522]
["bitfinex","BTCUSD",1646364122121,0.3,41386.0,41375.0,0.367522]
["bitfinex","BTCUSD",1646364122325,0.3,41386.0,41370.0,0.1878]
["bitfinex","BTCUSD",1646364122522,0.25269992,41377.0,41371.0,0.367522]
["bitfinex","BTCUSD",1646364122966,0.25269992,41377.0,41376.0,0.367522]
["bitfinex","BTCUSD",1646364124767,0.16911017,41380.0,41376.0,0.367522]
["bitfinex","BTCUSD",1646364124970,0.3,41379.0,41367.0,0.367522]
["bitfinex","BTCUSD",1646364125370,0.05258177,41377.0,41369.0,0.367522]
["bitfinex","BTCUSD",1646364125569,0.3,41376.0,41369.0,0.367522]
["bitfinex","BTCUSD",1646364125769,0.16911017,41380.0,41369.0,0.367522]
["bitfinex","BTCUSD",1646364125770,0.3,41379.0,41369.0,0.367522]
["bitfinex","BTCUSD",1646364125971,0.22795718,41373.0,41369.0,0.20175365]
["bitfinex","BTCUSD",1646364126171,0.16742833,41375.0,41370.0,0.367522]
["bitfinex","BTCUSD",1646364126369,0.17318885,41373.0,41370.0,0.367522]
["bitfinex","BTCUSD",1646364126618,0.16742833,41375.0,41370.0,0.367522]
["bitfinex","BTCUSD",1646364127223,0.24563729,41372.0,41370.0,0.367522]
["bitfinex","BTCUSD",1646364127620,0.16742833,41375.0,41370.0,0.367522]
["bitfinex","BTCUSD",1646364128320,0.06996968,41374.0,41368.0,0.1]
["bitfinex","BTCUSD",1646364128520,0.06996968,41374.0,41360.0,0.2697]
["bitfinex","BTCUSD",1646364128521,0.36996968,41374.0,41360.0,0.1197]
["bitfinex","BTCUSD",1646364128723,0.36996968,41374.0,41357.0,0.01169417]
["bitfinex","BTCUSD",1646364128724,0.36996968,41374.0,41357.0,1.11546257]
["bitfinex","BTCUSD",1646364128919,0.36996968,41374.0,41357.0,1.104522]
["bitfinex","BTCUSD",1646364128920,0.0482,41373.0,41357.0,1.104522]
["bitfinex","BTCUSD",1646364129122,0.0482,41373.0,41354.0,0.01130857]
["bitfinex","BTCUSD",1646364129322,0.2847828,41361.0,41355.0,0.19314583]
["bitfinex","BTCUSD",1646364129521,0.15927959,41363.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364130582,0.2182803,41364.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364131380,0.0482,41370.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364131581,0.42042763,41368.0,41358.0,0.367522]
["bitfinex","BTCUSD",1646364131780,0.42042763,41368.0,41355.0,0.49314583]
["bitfinex","BTCUSD",1646364131781,0.42042763,41368.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364131981,0.42042763,41368.0,41355.0,0.19314583]
["bitfinex","BTCUSD",1646364132179,0.42042763,41368.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364132387,0.2593048,41362.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364132580,0.44455763,41368.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364132581,0.42042763,41368.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364132782,0.42042763,41368.0,41355.0,0.19314583]
["bitfinex","BTCUSD",1646364132982,0.0482,41367.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364133580,0.26578622,41364.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364134024,0.0482,41367.0,41362.0,0.16859032]
["bitfinex","BTCUSD",1646364134932,0.25276198,41367.0,41362.0,0.16859032]
["bitfinex","BTCUSD",1646364135127,0.2606967,41365.0,41362.0,0.16859032]
["bitfinex","BTCUSD",1646364135529,0.18664275,41368.0,41363.0,0.367522]
["bitfinex","BTCUSD",1646364135726,0.12957872,41370.0,41362.0,0.16859032]
["bitfinex","BTCUSD",1646364135926,0.1728,41371.0,41362.0,0.13359032]
["bitfinex","BTCUSD",1646364136126,0.0482,41371.0,41362.0,0.13359032]
["bitfinex","BTCUSD",1646364136525,0.26160992,41365.0,41362.0,0.13359032]
["bitfinex","BTCUSD",1646364138166,0.26160992,41365.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364138567,0.18298428,41369.0,41355.0,0.3]
["bitfinex","BTCUSD",1646364138765,0.17843489,41368.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364138969,0.12957872,41375.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364139168,0.07233,41374.0,41356.0,0.367522]
["bitfinex","BTCUSD",1646364139566,0.0482,41374.0,41363.0,0.20379436]
["bitfinex","BTCUSD",1646364139969,0.1231,41377.0,41371.0,0.16981435]
["bitfinex","BTCUSD",1646364140365,0.19778928,41379.0,41371.0,0.16981435]
["bitfinex","BTCUSD",1646364140765,0.26450441,41375.0,41371.0,0.16981435]
["bitfinex","BTCUSD",1646364143027,0.0482,41381.0,41371.0,0.16981435]
["bitfinex","BTCUSD",1646364143628,0.17183624,41376.0,41364.0,0.3]
["bitfinex","BTCUSD",1646364143829,0.40362352,41383.0,41366.0,0.367522]
["bitfinex","BTCUSD",1646364144030,0.24757872,41383.0,41367.0,0.3]
["bitfinex","BTCUSD",1646364144229,0.0864732,41382.0,41364.0,0.3]
["bitfinex","BTCUSD",1646364144530,0.20784822,41382.0,41373.0,0.19279301]
["bitfinex","BTCUSD",1646364144729,0.18212472,41379.0,41373.0,0.19279301]
["bitfinex","BTCUSD",1646364144928,0.20784822,41382.0,41373.0,0.19279301]
["bitfinex","BTCUSD",1646364145568,0.22116069,41374.0,41364.0,0.3]
["bitfinex","BTCUSD",1646364145767,0.22116069,41374.0,41365.0,0.367522]
["bitfinex","BTCUSD",1646364145968,0.20784822,41382.0,41365.0,0.367522]
["bitfinex","BTCUSD",1646364146170,0.20784822,41382.0,41364.0,0.3]
["bitfinex","BTCUSD",1646364146171,0.12957872,41382.0,41366.0,0.367522]
["bitfinex","BTCUSD",1646364146371,0.19033,41383.0,41367.0,0.3]
["bitfinex","BTCUSD",1646364146372,0.1662,41383.0,41367.0,0.3]
["bitfinex","BTCUSD",1646364146570,0.1662,41383.0,41364.0,0.3]
["bitfinex","BTCUSD",1646364146771,0.1662,41383.0,41365.0,0.367522]
["bitfinex","BTCUSD",1646364146972,0.26556436,41380.0,41373.0,0.26899965]
["bitfinex","BTCUSD",1646364147173,0.118,41383.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364147372,0.12957872,41387.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364147773,0.1,41387.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364148175,0.28766262,41383.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364149217,0.44228115,41383.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364149417,0.28766262,41383.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364149819,0.3,41387.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364150020,0.42957872,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364150222,0.3,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364150421,0.21400447,41386.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364150628,0.3,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364150821,0.24530979,41385.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364152622,0.41628138,41385.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364152869,0.24530979,41385.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364154075,0.51005229,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364154876,0.17695636,41385.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364155076,0.22119854,41382.0,41380.0,0.367522]
["bitfinex","BTCUSD",1646364155275,0.51005229,41388.0,41380.0,0.367522]
["bitfinex","BTCUSD",1646364155477,0.51005229,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364156277,0.24169291,41384.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364156518,0.51005229,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364157319,0.16299354,41383.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364157520,0.51005229,41388.0,41380.0,0.367522]
["bitfinex","BTCUSD",1646364157720,0.51005229,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364158524,0.27485372,41385.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364159019,0.20824754,41386.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364159220,0.12957872,41387.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364159419,0.21005229,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364160268,0.00809707,41389.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364161271,0.24304724,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364162270,0.45218258,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364162471,0.3,41387.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364162874,0.45218258,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364163071,0.24304724,41388.0,41379.0,0.15688543]
["bitfinex","BTCUSD",1646364163471,0.24304724,41388.0,41379.0,0.42161728]
["bitfinex","BTCUSD",1646364164121,0.16345197,41387.0,41380.0,0.367522]
["bitfinex","BTCUSD",1646364164320,0.00809707,41389.0,41379.0,0.42161728]
["bitfinex","BTCUSD",1646364164522,0.00809707,41389.0,41380.0,0.367522]
["bitfinex","BTCUSD",1646364164922,0.00809707,41389.0,41379.0,0.42161728]
["bitfinex","BTCUSD",1646364165322,0.29284072,41389.0,41379.0,0.42161728]
["bitfinex","BTCUSD",1646364165524,0.29284072,41389.0,41380.0,0.367522]
["bitfinex","BTCUSD",1646364166730,0.00809707,41389.0,41386.0,0.17618082]
["bitfinex","BTCUSD",1646364168980,0.00809707,41389.0,41387.0,0.36743155]
["bitfinex","BTCUSD",1646364170772,0.00809707,41389.0,41387.0,0.36243155]
["bitfinex","BTCUSD",1646364180623,0.00809707,41389.0,41388.0,0.1]
["bitfinex","BTCUSD",1646364180825,0.00809707,41389.0,41388.0,0.467522]
["bitfinex","BTCUSD",1646364181827,0.00777276,41389.0,41388.0,0.367522]
["bitfinex","BTCUSD",1646364184372,0.31715102,41401.0,41390.0,0.367487]
["bitfinex","BTCUSD",1646364184373,0.12957872,41401.0,41390.0,0.367487]
["bitfinex","BTCUSD",1646364184870,0.198,41402.0,41391.0,0.367487]
["bitfinex","BTCUSD",1646364185369,0.18462964,41402.0,41395.0,0.23641931]
["bitfinex","BTCUSD",1646364185570,0.18462964,41402.0,41394.0,0.16689905]
["bitfinex","BTCUSD",1646364186827,0.24648833,41397.0,41395.0,0.367487]
["bitfinex","BTCUSD",1646364187526,0.31420836,41402.0,41394.0,0.16689905]
["bitfinex","BTCUSD",1646364187527,0.18462964,41402.0,41394.0,0.16689905]
["bitfinex","BTCUSD",1646364187927,0.3,41401.0,41387.0,0.1]
["bitfinex","BTCUSD",1646364188126,0.3,41401.0,41386.0,0.1]
["bitfinex","BTCUSD",1646364188325,0.3,41401.0,41383.0,0.12413]
["bitfinex","BTCUSD",1646364188525,0.07136681,41397.0,41383.0,0.12413]
["bitfinex","BTCUSD",1646364188725,0.3,41396.0,41384.0,0.367487]
["bitfinex","BTCUSD",1646364188926,0.25129374,41392.0,41386.0,0.367487]
["bitfinex","BTCUSD",1646364189328,0.3,41394.0,41386.0,0.367487]
["bitfinex","BTCUSD",1646364189625,0.3,41402.0,41385.0,0.20384362]
["bitfinex","BTCUSD",1646364189826,0.06944247,41397.0,41385.0,0.20384362]
["bitfinex","BTCUSD",1646364190025,0.3,41396.0,41386.0,0.367487]
["bitfinex","BTCUSD",1646364190273,0.20116687,41395.0,41388.0,0.20971427]
["bitfinex","BTCUSD",1646364190474,0.20116687,41395.0,41385.0,0.20384362]
["bitfinex","BTCUSD",1646364190674,0.1156,41404.0,41386.0,0.41533068]
["bitfinex","BTCUSD",1646364190874,0.1156,41404.0,41388.0,0.367487]
["bitfinex","BTCUSD",1646364191085,0.42957872,41407.0,41396.0,0.15]
["bitfinex","BTCUSD",1646364191086,0.12957872,41407.0,41396.0,0.15]
["bitfinex","BTCUSD",1646364191281,0.05,41411.0,41397.0,1.67404657]
["bitfinex","BTCUSD",1646364191282,0.06708261,41405.0,41397.0,1.67404657]
["bitfinex","BTCUSD",1646364191484,0.9,41420.0,41399.0,0.367487]
["bitfinex","BTCUSD",1646364191485,0.28887252,41406.0,41399.0,0.367487]
["bitfinex","BTCUSD",1646364191680,0.18105609,41401.0,41400.0,0.0482]
["bitfinex","BTCUSD",1646364192080,0.18105609,41401.0,41389.0,0.5139]
["bitfinex","BTCUSD",1646364192277,0.18105609,41401.0,41394.0,0.0482]
["bitfinex","BTCUSD",1646364192478,0.18105609,41401.0,41395.0,0.367487]
["bitfinex","BTCUSD",1646364192675,0.18105609,41401.0,41397.0,0.367487]
["bitfinex","BTCUSD",1646364192876,0.07196436,41403.0,41396.0,0.16116466]
["bitfinex","BTCUSD",1646364193077,0.07196436,41403.0,41397.0,0.367487]
["bitfinex","BTCUSD",1646364193480,0.21836253,41399.0,41392.0,0.2773602]
["bitfinex","BTCUSD",1646364193680,0.21836253,41399.0,41389.0,0.3]
["bitfinex","BTCUSD",1646364193878,0.21836253,41399.0,41389.0,0.367487]
["bitfinex","BTCUSD",1646364194130,0.21836253,41399.0,41389.0,0.667487]
["bitfinex","BTCUSD",1646364194331,0.1859327,41398.0,41391.0,0.367487]
["bitfinex","BTCUSD",1646364194534,0.40223778,41399.0,41391.0,0.367487]
["bitfinex","BTCUSD",1646364194730,0.18387525,41399.0,41392.0,0.20500622]
["bitfinex","BTCUSD",1646364195129,0.18379587,41399.0,41392.0,0.20500622]
["bitfinex","BTCUSD",1646364195330,0.18379587,41399.0,41393.0,0.367487]
["bitfinex","BTCUSD",1646364195834,0.07085792,41395.0,41385.0,0.367487]
["bitfinex","BTCUSD",1646364196031,0.18379587,41399.0,41385.0,0.667487]
["bitfinex","BTCUSD",1646364196232,0.18379587,41399.0,41387.0,0.367487]
["bitfinex","BTCUSD",1646364196431,0.18379587,41399.0,41389.0,0.367487]
["bitfinex","BTCUSD",1646364196632,0.2745348,41397.0,41391.0,0.22190304]
["bitfinex","BTCUSD",1646364196832,0.18379587,41399.0,41392.0,0.367487]
["bitfinex","BTCUSD",1646364198284,0.1709,41405.0,41392.0,0.367487]
["bitfinex","BTCUSD",1646364198485,0.1209,41405.0,41392.0,0.367487]
["bitfinex","BTCUSD",1646364199287,0.24489151,41401.0,41392.0,0.367487]
["bitfinex","BTCUSD",1646364199486,0.21261124,41404.0,41398.0,0.367487]
["bitfinex","BTCUSD",1646364199884,0.21261124,41404.0,41388.0,0.02413]
["bitfinex","BTCUSD",1646364200087,0.21261124,41404.0,41389.0,0.367487]
["bitfinex","BTCUSD",1646364200289,0.21261124,41404.0,41391.0,0.367487]
["bitfinex","BTCUSD",1646364200688,0.21261124,41404.0,41396.0,0.20500011]
["bitfinex","BTCUSD",1646364200889,0.1152,41410.0,41397.0,0.667487]
["bitfinex","BTCUSD",1646364201292,0.1152,41410.0,41399.0,0.367487]
["bitfinex","BTCUSD",1646364201525,0.1152,41410.0,41403.0,0.23968597]
["bitfinex","BTCUSD",1646364201526,0.39320245,41410.0,41403.0,0.23968597]
["bitfinex","BTCUSD",1646364201726,0.6905,41414.0,41404.0,0.367487]
["bitfinex","BTCUSD",1646364201727,0.06803861,41412.0,41404.0,0.367487]
["bitfinex","BTCUSD",1646364201924,0.2032075,41411.0,41404.0,0.367487]
["bitfinex","BTCUSD",1646364202523,0.19043456,41410.0,41404.0,0.367487]
["bitfinex","BTCUSD",1646364202925,0.27944599,41409.0,41404.0,0.367487]
["bitfinex","BTCUSD",1646364203529,0.2032075,41411.0,41404.0,0.367487]
["bitfinex","BTCUSD",1646364204127,0.2032075,41411.0,41398.0,0.1]
["bitfinex","BTCUSD",1646364204328,0.2032075,41411.0,41399.0,0.367487]
["bitfinex","BTCUSD",1646364204727,0.27977177,41406.0,41401.0,0.367487]
["bitfinex","BTCUSD",1646364205128,0.19295864,41404.0,41401.0,0.367487]
["bitfinex","BTCUSD",1646364206674,0.19295864,41404.0,41395.0,0.27970535]
["bitfinex","BTCUSD",1646364206873,0.19295864,41404.0,41396.0,0.367487]
["bitfinex","BTCUSD",1646364209623,0.19295864,41404.0,41398.0,0.367487]
["bitfinex","BTCUSD",1646364210223,0.25385072,41404.0,41398.0,0.367487]
["bitfinex","BTCUSD",1646364211826,0.19295864,41404.0,41398.0,0.36611541]
["bitfinex","BTCUSD",1646364212028,0.0482,41408.0,41398.0,0.57080119]
["bitfinex","BTCUSD",1646364212230,0.1689,41413.0,41398.0,0.57080119]
["bitfinex","BTCUSD",1646364212631,0.2789328,41410.0,41404.0,0.26823808]
["bitfinex","BTCUSD",1646364212879,0.0639982,41411.0,41399.0,0.1]
["bitfinex","BTCUSD",1646364213076,0.1189,41413.0,41405.0,0.15455665]
["bitfinex","BTCUSD",1646364213574,0.21086112,41414.0,41405.0,0.15455665]
["bitfinex","BTCUSD",1646364213776,0.41423085,41414.0,41405.0,0.15455665]
["bitfinex","BTCUSD",1646364214178,0.1978987,41413.0,41406.0,0.367347]
["bitfinex","BTCUSD",1646364215183,0.41423085,41414.0,41406.0,0.367347]
["bitfinex","BTCUSD",1646364215378,0.20336973,41414.0,41406.0,0.367347]
["bitfinex","BTCUSD",1646364215782,0.1224,41418.0,41406.0,0.367347]
["bitfinex","BTCUSD",1646364216181,0.20218111,41416.0,41406.0,0.367347]
["bitfinex","BTCUSD",1646364217029,0.20592104,41412.0,41406.0,0.367347]
["bitfinex","BTCUSD",1646364218832,0.15896181,41410.0,41406.0,0.367347]
["bitfinex","BTCUSD",1646364219134,0.15896181,41410.0,41398.0,0.1162]
["bitfinex","BTCUSD",1646364219332,0.15896181,41410.0,41399.0,0.367347]
["bitfinex","BTCUSD",1646364219834,0.15896181,41410.0,41401.0,0.367347]
["bitfinex","BTCUSD",1646364220282,0.15799197,41410.0,41401.0,0.367347]
["bitfinex","BTCUSD",1646364225635,0.3,41416.0,41401.0,0.367347]
["bitfinex","BTCUSD",1646364226530,0.28476398,41414.0,41401.0,0.367347]
["bitfinex","BTCUSD",1646364226731,0.3,41416.0,41409.0,0.18138315]
["bitfinex","BTCUSD",1646364226931,0.3365284,41418.0,41409.0,0.17138315]
["bitfinex","BTCUSD",1646364227529,0.3,41417.0,41409.0,0.17138315]
["bitfinex","BTCUSD",1646364228084,0.49620942,41417.0,41409.0,0.17138315]
["bitfinex","BTCUSD",1646364228287,0.3,41417.0,41409.0,0.17138315]
["bitfinex","BTCUSD",1646364228681,0.25566164,41416.0,41409.0,0.17138315]
["bitfinex","BTCUSD",1646364228883,0.1224,41418.0,41410.0,0.367347]
["bitfinex","BTCUSD",1646364229084,0.4,41420.0,41410.0,0.367347]
["bitfinex","BTCUSD",1646364229481,0.4,41420.0,41410.0,0.867347]
["bitfinex","BTCUSD",1646364229881,0.22712472,41418.0,41410.0,1.167347]
["bitfinex","BTCUSD",1646364230082,0.22712472,41418.0,41410.0,0.867347]
["bitfinex","BTCUSD",1646364231825,0.4,41420.0,41410.0,1.167347]
["bitfinex","BTCUSD",1646364232026,0.4,41420.0,41410.0,0.867347]
["bitfinex","BTCUSD",1646364232624,0.58404169,41420.0,41410.0,0.867347]
["bitfinex","BTCUSD",1646364232824,0.26760924,41416.0,41410.0,0.867347]
["bitfinex","BTCUSD",1646364233627,0.18702372,41414.0,41410.0,0.867347]
["bitfinex","BTCUSD",1646364234628,0.26760924,41416.0,41410.0,0.867347]
["bitfinex","BTCUSD",1646364235277,0.58404169,41420.0,41410.0,0.867347]
["bitfinex","BTCUSD",1646364235478,0.4,41420.0,41410.0,0.867347]
["bitfinex","BTCUSD",1646364235679,0.1916,41421.0,41411.0,0.3]
["bitfinex","BTCUSD",1646364235882,0.1916,41421.0,41412.0,0.367347]
["bitfinex","BTCUSD",1646364236281,0.1916,41421.0,41415.0,0.21323371]
["bitfinex","BTCUSD",1646364236482,0.1916,41421.0,41416.0,0.367347]
["bitfinex","BTCUSD",1646364236779,0.16622334,41425.0,41416.0,0.54092773]
["bitfinex","BTCUSD",1646364237180,0.3768,41427.0,41417.0,0.367347]
["bitfinex","BTCUSD",1646364237381,0.3768,41427.0,41419.0,0.367347]
["bitfinex","BTCUSD",1646364237581,0.24718439,41426.0,41419.0,0.65072119]
["bitfinex","BTCUSD",1646364237784,0.119,41429.0,41419.0,0.65072119]
["bitfinex","BTCUSD",1646364237982,0.119,41429.0,41421.0,0.367347]
["bitfinex","BTCUSD",1646364238184,0.64260094,41432.0,41424.0,0.367347]
["bitfinex","BTCUSD",1646364238482,0.23090752,41436.0,41424.0,0.367347]
["bitfinex","BTCUSD",1646364238483,0.1939,41436.0,41424.0,0.367347]
["bitfinex","BTCUSD",1646364238687,0.20908762,41432.0,41424.0,0.367347]
["bitfinex","BTCUSD",1646364238883,0.187,41435.0,41424.0,0.367347]
["bitfinex","BTCUSD",1646364239139,0.1939,41436.0,41424.0,0.367347]
["bitfinex","BTCUSD",1646364239339,0.16734077,41433.0,41424.0,0.367347]
["bitfinex","BTCUSD",1646364239941,0.22037675,41436.0,41426.0,0.367347]
["bitfinex","BTCUSD",1646364240141,0.05,41441.0,41426.0,0.367347]
["bitfinex","BTCUSD",1646364240340,0.1147,41445.0,41428.0,0.367347]
["bitfinex","BTCUSD",1646364240540,0.1147,41445.0,41430.0,0.367347]
["bitfinex","BTCUSD",1646364240740,0.1147,41445.0,41432.0,0.367347]
["bitfinex","BTCUSD",1646364240940,0.16070209,41442.0,41432.0,0.667347]
["bitfinex","BTCUSD",1646364241138,0.2129258,41440.0,41434.0,0.367347]
["bitfinex","BTCUSD",1646364241343,0.1147,41445.0,41434.0,0.367347]
["bitfinex","BTCUSD",1646364241541,0.1147,41445.0,41433.0,0.24383528]
["bitfinex","BTCUSD",1646364241739,0.1147,41445.0,41435.0,0.5]
["bitfinex","BTCUSD",1646364242038,0.18290866,41441.0,41436.0,0.367347]
["bitfinex","BTCUSD",1646364242239,0.21435967,41439.0,41436.0,0.367347]
["bitfinex","BTCUSD",1646364242640,0.21435967,41439.0,41437.0,0.367347]
["bitfinex","BTCUSD",1646364242876,0.21435967,41439.0,41436.0,0.367347]
["bitfinex","BTCUSD",1646364243079,0.21435967,41439.0,41435.0,0.5]
["bitfinex","BTCUSD",1646364243278,0.26171914,41438.0,41435.0,0.5]
["bitfinex","BTCUSD",1646364244978,0.26171914,41438.0,41432.0,0.71425823]
["bitfinex","BTCUSD",1646364245178,0.18290866,41441.0,41434.0,0.367347]
["bitfinex","BTCUSD",1646364245380,0.18290866,41441.0,41432.0,0.5]
["bitfinex","BTCUSD",1646364245578,0.1147,41445.0,41432.0,0.5]
["bitfinex","BTCUSD",1646364245779,0.3,41444.0,41432.0,0.5]
["bitfinex","BTCUSD",1646364245979,0.3,41444.0,41426.0,0.33376547]
["bitfinex","BTCUSD",1646364246180,0.27565697,41437.0,41427.0,0.367347]
["bitfinex","BTCUSD",1646364246380,0.27565697,41437.0,41427.0,0.467347]
["bitfinex","BTCUSD",1646364246632,0.27565697,41437.0,41429.0,0.19824587]
["bitfinex","BTCUSD",1646364246829,0.27565697,41437.0,41430.0,0.36658577]
["bitfinex","BTCUSD",1646364247028,0.18584839,41438.0,41431.0,0.5]
["bitfinex","BTCUSD",1646364247328,0.18584839,41438.0,41432.0,0.367149]
["bitfinex","BTCUSD",1646364247928,0.3,41437.0,41431.0,0.5]
["bitfinex","BTCUSD",1646364248134,0.02413,41435.0,41416.0,0.5]
["bitfinex","BTCUSD",1646364248329,0.07233,41434.0,41416.0,0.5]
["bitfinex","BTCUSD",1646364248629,0.4648,41433.0,41417.0,0.367138]
["bitfinex","BTCUSD",1646364248828,0.1648,41433.0,41423.0,0.15725728]
["bitfinex","BTCUSD",1646364249028,0.22592917,41430.0,41424.0,0.367138]
["bitfinex","BTCUSD",1646364249235,0.1648,41433.0,41430.0,0.17206876]
["bitfinex","BTCUSD",1646364249431,0.0482,41433.0,41430.0,0.17206876]
["bitfinex","BTCUSD",1646364249629,0.0482,41433.0,41423.0,0.5]
["bitfinex","BTCUSD",1646364249829,0.0482,41433.0,41424.0,0.367138]
["bitfinex","BTCUSD",1646364250275,0.0482,41433.0,41427.0,0.27095291]
["bitfinex","BTCUSD",1646364250479,0.0482,41433.0,41429.0,0.17964501]
["bitfinex","BTCUSD",1646364250678,0.0482,41433.0,41430.0,0.367138]
["bitfinex","BTCUSD",1646364250877,0.1888,41437.0,41429.0,0.17964501]
["bitfinex","BTCUSD",1646364251079,0.3,41442.0,41430.0,0.367138]
["bitfinex","BTCUSD",1646364251278,0.5344,41448.0,41430.0,0.367138]
["bitfinex","BTCUSD",1646364251279,0.1859,41441.0,41432.0,0.367138]
["bitfinex","BTCUSD",1646364251480,0.28861255,41445.0,41432.0,0.367138]
["bitfinex","BTCUSD",1646364251886,0.28861255,41445.0,41439.0,0.19740935]
["bitfinex","BTCUSD",1646364252077,0.28861255,41445.0,41440.0,0.367138]
["bitfinex","BTCUSD",1646364253081,0.1969,41449.0,41440.0,0.367138]
["bitfinex","BTCUSD",1646364253285,0.1131,41452.0,41440.0,0.367138]
["bitfinex","BTCUSD",1646364254137,0.1131,41452.0,41449.0,0.20865994]
["bitfinex","BTCUSD",1646364254330,0.74670657,41456.0,41449.0,0.20865994]
["bitfinex","BTCUSD",1646364254331,0.025,41454.0,41449.0,0.20865994]
["bitfinex","BTCUSD",1646364254830,0.025,41454.0,41438.0,0.367138]
["bitfinex","BTCUSD",1646364255031,0.19848692,41454.0,41438.0,0.367138]
["bitfinex","BTCUSD",1646364255229,0.3,41453.0,41437.0,0.01023971]
["bitfinex","BTCUSD",1646364255429,0.025,41454.0,41439.0,0.5]
["bitfinex","BTCUSD",1646364255631,0.025,41454.0,41440.0,0.65371163]
["bitfinex","BTCUSD",1646364255832,0.20261822,41451.0,41444.0,0.367138]
["bitfinex","BTCUSD",1646364256432,0.20261822,41451.0,41447.0,0.367138]
["bitfinex","BTCUSD",1646364256632,0.20261822,41451.0,41443.0,0.21496321]
["bitfinex","BTCUSD",1646364256832,0.20261822,41451.0,41444.0,0.367138]
["bitfinex","BTCUSD",1646364257433,0.1201,41455.0,41444.0,0.367138]
["bitfinex","BTCUSD",1646364257630,0.1201,41455.0,41443.0,0.21496321]
["bitfinex","BTCUSD",1646364257876,0.19780272,41453.0,41445.0,0.22044655]
["bitfinex","BTCUSD",1646364258081,0.3,41452.0,41445.0,0.22044655]
["bitfinex","BTCUSD",1646364258277,0.3,41452.0,41443.0,0.21496321]
["bitfinex","BTCUSD",1646364258679,0.51019337,41452.0,41443.0,0.21496321]
["bitfinex","BTCUSD",1646364258876,0.51019337,41452.0,41444.0,0.367138]
["bitfinex","BTCUSD",1646364259277,0.51019337,41452.0,41446.0,0.24339075]
["bitfinex","BTCUSD",1646364260479,0.51019337,41452.0,41443.0,0.21496321]
["bitfinex","BTCUSD",1646364260777,0.51019337,41452.0,41444.0,0.367138]
["bitfinex","BTCUSD",1646364261529,0.51019337,41452.0,41445.0,0.27570368]
["bitfinex","BTCUSD",1646364261830,0.4201,41455.0,41446.0,0.367138]
["bitfinex","BTCUSD",1646364262029,0.4201,41455.0,41445.0,0.27570368]
["bitfinex","BTCUSD",1646364262233,0.4201,41455.0,41446.0,0.367138]
["bitfinex","BTCUSD",1646364262430,0.1201,41455.0,41446.0,0.367138]
["bitfinex","BTCUSD",1646364262829,0.1201,41455.0,41450.0,0.21756581]
["bitfinex","BTCUSD",1646364263029,0.1946,41458.0,41450.0,0.21756581]
["bitfinex","BTCUSD",1646364263230,0.5823,41464.0,41450.0,0.21756581]
["bitfinex","BTCUSD",1646364263432,0.5823,41464.0,41451.0,0.3]
["bitfinex","BTCUSD",1646364263632,0.1182,41464.0,41451.0,0.3]
["bitfinex","BTCUSD",1646364263832,0.21252137,41461.0,41450.0,0.21756581]
["bitfinex","BTCUSD",1646364264231,0.30811283,41464.0,41457.0,0.18000231]
["bitfinex","BTCUSD",1646364264435,0.787,41467.0,41457.0,0.18000231]
["bitfinex","BTCUSD",1646364264436,0.05,41467.0,41457.0,0.18000231]
["bitfinex","BTCUSD",1646364264632,0.3814,41469.0,41457.0,0.18000231]
["bitfinex","BTCUSD",1646364264935,0.1916,41469.0,41457.0,0.18000231]
["bitfinex","BTCUSD",1646364265131,0.23346613,41465.0,41458.0,0.25701039]
["bitfinex","BTCUSD",1646364265384,0.21526977,41468.0,41459.0,0.367138]
["bitfinex","BTCUSD",1646364265582,0.21526977,41468.0,41457.0,0.18000231]
["bitfinex","BTCUSD",1646364265983,0.1916,41469.0,41458.0,0.667138]
["bitfinex","BTCUSD",1646364266182,0.1916,41469.0,41458.0,0.367138]
["bitfinex","BTCUSD",1646364266384,0.1916,41469.0,41458.0,0.667138]
["bitfinex","BTCUSD",1646364266685,0.22329633,41464.0,41458.0,0.65387025]
["bitfinex","BTCUSD",1646364266883,0.1916,41469.0,41458.0,0.367138]
["bitfinex","BTCUSD",1646364267884,0.1916,41469.0,41458.0,0.64122953]
["bitfinex","BTCUSD",1646364268084,0.1916,41469.0,41458.0,0.6274251]
["bitfinex","BTCUSD",1646364268284,0.1916,41469.0,41458.0,0.367138]
["bitfinex","BTCUSD",1646364268785,0.16412174,41467.0,41458.0,0.367138]
["bitfinex","BTCUSD",1646364269026,0.1916,41469.0,41458.0,0.367138]
["bitfinex","BTCUSD",1646364269429,0.23762758,41466.0,41459.0,0.27339338]
["bitfinex","BTCUSD",1646364269629,0.1916,41469.0,41460.0,0.367138]
["bitfinex","BTCUSD",1646364269832,0.1916,41469.0,41459.0,0.27339338]
["bitfinex","BTCUSD",1646364270030,0.1995267,41468.0,41460.0,0.367138]
["bitfinex","BTCUSD",1646364270240,0.1916,41469.0,41460.0,0.367138]
["bitfinex","BTCUSD",1646364270432,0.28175469,41471.0,41459.0,0.27339338]
["bitfinex","BTCUSD",1646364270632,0.1182,41471.0,41460.0,0.367138]
["bitfinex","BTCUSD",1646364270834,0.001,41472.0,41461.0,0.01119084]
["bitfinex","BTCUSD",1646364271031,0.001,41472.0,41462.0,0.367138]
["bitfinex","BTCUSD",1646364271242,0.001,41472.0,41464.0,0.367138]
["bitfinex","BTCUSD",1646364271632,0.001,41472.0,41470.0,0.367138]
["bitfinex","BTCUSD",1646364274580,0.001,41477.0,41470.0,0.367138]
["bitfinex","BTCUSD",1646364274781,0.001,41477.0,41470.0,0.667138]
["bitfinex","BTCUSD",1646364275180,0.001,41477.0,41470.0,0.367138]
["bitfinex","BTCUSD",1646364275383,0.001,41477.0,41473.0,0.367138]
["bitfinex","BTCUSD",1646364278335,0.18611488,41477.0,41473.0,0.367138]
["bitfinex","BTCUSD",1646364278933,0.001,41477.0,41473.0,0.367138]
["bitfinex","BTCUSD",1646364279334,0.051,41477.0,41473.0,0.367138]
["bitfinex","BTCUSD",1646364279736,0.051,41477.0,41473.0,0.867138]
["bitfinex","BTCUSD",1646364280137,0.051,41479.0,41477.0,1.35]
["bitfinex","BTCUSD",1646364280390,0.051,41479.0,41478.0,0.367138]
["bitfinex","BTCUSD",1646364282286,0.051,41479.0,41478.0,1.167138]
["bitfinex","BTCUSD",1646364282686,0.051,41479.0,41478.0,1.267138]
["bitfinex","BTCUSD",1646364283093,0.001,41482.0,41481.0,0.367138]
["bitfinex","BTCUSD",1646364283293,0.1223,41490.0,41483.0,0.367138]
["bitfinex","BTCUSD",1646364283294,0.001,41490.0,41483.0,0.367138]
["bitfinex","BTCUSD",1646364283488,0.001,41490.0,41485.0,0.391268]
["bitfinex","BTCUSD",1646364284073,0.001,41490.0,41486.0,0.28615454]
["bitfinex","BTCUSD",1646364284274,0.001,41490.0,41487.0,0.367138]
["bitfinex","BTCUSD",1646364285473,0.001,41490.0,41487.0,0.867138]
["bitfinex","BTCUSD",1646364285675,0.001,41490.0,41487.0,1.167138]
["bitfinex","BTCUSD",1646364285871,0.001,41490.0,41487.0,0.867138]
["bitfinex","BTCUSD",1646364286273,0.001,41490.0,41487.0,1.167138]
["bitfinex","BTCUSD",1646364286472,0.001,41490.0,41487.0,0.867138]
["bitfinex","BTCUSD",1646364286673,0.001,41490.0,41487.0,1.167138]
["bitfinex","BTCUSD",1646364286872,0.001,41490.0,41487.0,0.867138]
["bitfinex","BTCUSD",1646364287273,0.001,41490.0,41487.0,1.167138]
["bitfinex","BTCUSD",1646364287673,0.001,41490.0,41487.0,0.867138]
["bitfinex","BTCUSD",1646364287883,0.001,41490.0,41487.0,1.167138]
["bitfinex","BTCUSD",1646364290285,0.001,41490.0,41487.0,1.191268]
["bitfinex","BTCUSD",1646364290483,0.001,41490.0,41487.0,1.167138]
["bitfinex","BTCUSD",1646364291633,0.001,41490.0,41488.0,0.1]
["bitfinex","BTCUSD",1646364291836,0.001,41490.0,41489.0,0.65]
["bitfinex","BTCUSD",1646364292332,0.001,41490.0,41489.0,0.3]
["bitfinex","BTCUSD",1646364292532,0.001,41490.0,41489.0,0.8]
["bitfinex","BTCUSD",1646364293333,0.001,41490.0,41489.0,0.5]
["bitfinex","BTCUSD",1646364294338,0.001,41490.0,41489.0,0.92413]
["bitfinex","BTCUSD",1646364294736,0.001,41490.0,41489.0,0.9]
["bitfinex","BTCUSD",1646364295385,0.001,41490.0,41489.0,0.6]
["bitfinex","BTCUSD",1646364295986,0.001,41490.0,41489.0,1.266722]
["bitfinex","BTCUSD",1646364296194,0.001,41490.0,41489.0,0.966722]
["bitfinex","BTCUSD",1646364296586,0.001,41490.0,41489.0,1.266722]
["bitfinex","BTCUSD",1646364296988,0.001,41490.0,41489.0,0.966722]
["bitfinex","BTCUSD",1646364298188,0.001,41490.0,41489.0,1.266722]
["bitfinex","BTCUSD",1646364299231,0.001,41490.0,41489.0,1.166722]
["bitfinex","BTCUSD",1646364299834,0.001,41490.0,41489.0,1.666722]
["bitfinex","BTCUSD",1646364302033,0.001,41490.0,41489.0,1.566722]
["bitfinex","BTCUSD",1646364302234,0.001,41490.0,41489.0,1.366722]
["bitfinex","BTCUSD",1646364303283,0.0002,41494.0,41490.0,0.866722]
["bitfinex","BTCUSD",1646364304085,0.0002,41494.0,41491.0,0.15588843]
["bitfinex","BTCUSD",1646364304283,0.0002,41494.0,41492.0,0.866722]
["bitfinex","BTCUSD",1646364308035,0.0002,41494.0,41493.0,0.3]
["bitfinex","BTCUSD",1646364308237,0.0002,41494.0,41493.0,0.366722]
["bitfinex","BTCUSD",1646364311583,0.0002,41494.0,41493.0,0.466722]
["bitfinex","BTCUSD",1646364311790,0.0002,41494.0,41493.0,0.766722]
["bitfinex","BTCUSD",1646364312687,0.1167,41501.0,41498.0,0.17119964]
["bitfinex","BTCUSD",1646364312886,0.001,41503.0,41499.0,0.366722]
["bitfinex","BTCUSD",1646364314730,0.23457558,41505.0,41499.0,0.366722]
["bitfinex","BTCUSD",1646364314930,0.123,41508.0,41499.0,0.60969312]
["bitfinex","BTCUSD",1646364315130,0.123,41508.0,41499.0,0.24297112]
["bitfinex","BTCUSD",1646364315929,0.28389012,41508.0,41499.0,0.24297112]
["bitfinex","BTCUSD",1646364316131,0.25292242,41506.0,41494.0,0.5]
["bitfinex","BTCUSD",1646364316334,0.25292242,41506.0,41495.0,0.366722]
["bitfinex","BTCUSD",1646364316630,0.123,41508.0,41495.0,0.366722]
["bitfinex","BTCUSD",1646364317885,0.123,41508.0,41502.0,0.21075698]
["bitfinex","BTCUSD",1646364318288,0.001,41509.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364318486,0.001,41509.0,41502.0,0.21075698]
["bitfinex","BTCUSD",1646364319088,0.001,41509.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364319287,0.001,41509.0,41502.0,0.21075698]
["bitfinex","BTCUSD",1646364319486,0.001,41509.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364319690,0.001,41509.0,41502.0,0.21075698]
["bitfinex","BTCUSD",1646364319886,0.001,41509.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364320787,0.001,41509.0,41502.0,0.21075698]
["bitfinex","BTCUSD",1646364321188,0.17650647,41509.0,41502.0,0.21075698]
["bitfinex","BTCUSD",1646364321632,0.001,41509.0,41502.0,0.21075698]
["bitfinex","BTCUSD",1646364322431,0.001,41509.0,41504.0,0.24140697]
["bitfinex","BTCUSD",1646364322631,0.001,41509.0,41502.0,0.21075698]
["bitfinex","BTCUSD",1646364322830,0.001,41509.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364323531,0.001,41509.0,41503.0,0.63806989]
["bitfinex","BTCUSD",1646364323731,0.001,41509.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364323932,0.001,41509.0,41503.0,0.666722]
["bitfinex","BTCUSD",1646364324133,0.001,41509.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364324734,0.001,41509.0,41503.0,0.866722]
["bitfinex","BTCUSD",1646364324932,0.001,41509.0,41503.0,1.11744706]
["bitfinex","BTCUSD",1646364326181,0.001,41509.0,41503.0,1.41744706]
["bitfinex","BTCUSD",1646364327185,0.001,41509.0,41503.0,1.11744706]
["bitfinex","BTCUSD",1646364328383,0.001,41509.0,41503.0,0.866722]
["bitfinex","BTCUSD",1646364329243,0.001,41509.0,41503.0,1.11427212]
["bitfinex","BTCUSD",1646364329644,0.001,41509.0,41503.0,0.866722]
["bitfinex","BTCUSD",1646364331244,0.001,41509.0,41505.0,0.20664904]
["bitfinex","BTCUSD",1646364331445,0.001,41509.0,41506.0,0.366722]
["bitfinex","BTCUSD",1646364331647,0.001,41509.0,41506.0,0.866722]
["bitfinex","BTCUSD",1646364335385,0.15945542,41514.0,41506.0,0.866722]
["bitfinex","BTCUSD",1646364335584,0.15945542,41514.0,41506.0,0.5]
["bitfinex","BTCUSD",1646364336736,0.15945542,41514.0,41507.0,0.366722]
["bitfinex","BTCUSD",1646364336936,0.15945542,41514.0,41506.0,0.5]
["bitfinex","BTCUSD",1646364337136,0.15945542,41514.0,41507.0,0.366722]
["bitfinex","BTCUSD",1646364337340,0.15945542,41514.0,41506.0,0.5]
["bitfinex","BTCUSD",1646364337540,0.17202179,41513.0,41506.0,0.5]
["bitfinex","BTCUSD",1646364337742,0.15945542,41514.0,41506.0,0.5]
["bitfinex","BTCUSD",1646364337942,0.001,41514.0,41507.0,0.366722]
["bitfinex","BTCUSD",1646364338141,0.001,41514.0,41508.0,0.8]
["bitfinex","BTCUSD",1646364338342,0.001,41514.0,41509.0,0.366722]
["bitfinex","BTCUSD",1646364339139,0.001,41514.0,41511.0,0.866722]
["bitfinex","BTCUSD",1646364340040,0.001,41514.0,41513.0,0.366722]
["bitfinex","BTCUSD",1646364340304,0.001,41514.0,41513.0,0.866722]
["bitfinex","BTCUSD",1646364340689,0.001,41514.0,41513.0,0.5]
["bitfinex","BTCUSD",1646364341788,0.001,41514.0,41513.0,0.49999622]
["bitfinex","BTCUSD",1646364342688,0.001,41514.0,41511.0,0.78717983]
["bitfinex","BTCUSD",1646364343090,0.001,41514.0,41513.0,0.366722]
["bitfinex","BTCUSD",1646364343289,0.001,41514.0,41512.0,0.366722]
["bitfinex","BTCUSD",1646364345337,0.001,41514.0,41513.0,0.5666388]
["bitfinex","BTCUSD",1646364345837,0.001,41514.0,41513.0,0.8666388]
["bitfinex","BTCUSD",1646364346038,0.001,41514.0,41513.0,0.5666388]
["bitfinex","BTCUSD",1646364346240,0.001,41514.0,41513.0,0.9666388]
["bitfinex","BTCUSD",1646364346441,0.001,41521.0,41514.0,1.32413]
["bitfinex","BTCUSD",1646364346641,0.001,41521.0,41514.0,1.690852]
["bitfinex","BTCUSD",1646364346839,0.001,41521.0,41515.0,0.12413]
["bitfinex","BTCUSD",1646364347040,0.001,41521.0,41516.0,0.678762]
["bitfinex","BTCUSD",1646364347240,0.001,41521.0,41517.0,0.12413]
["bitfinex","BTCUSD",1646364347439,0.001,41521.0,41519.0,0.25747257]
["bitfinex","BTCUSD",1646364347641,0.001,41521.0,41520.0,0.54271648]
["bitfinex","BTCUSD",1646364347893,0.3174,41532.0,41521.0,1.3]
["bitfinex","BTCUSD",1646364348094,0.195,41532.0,41522.0,0.666722]
["bitfinex","BTCUSD",1646364348288,0.195,41532.0,41522.0,0.766722]
["bitfinex","BTCUSD",1646364348289,0.001,41532.0,41522.0,0.766722]
["bitfinex","BTCUSD",1646364348689,0.001,41532.0,41530.0,0.26001155]
["bitfinex","BTCUSD",1646364348889,0.001,41532.0,41531.0,0.366722]
["bitfinex","BTCUSD",1646364349392,0.420138,41532.0,41523.0,0.5]
["bitfinex","BTCUSD",1646364349593,0.569138,41531.0,41523.0,0.5]
["bitfinex","BTCUSD",1646364349795,0.15,41529.0,41523.0,0.5]
["bitfinex","BTCUSD",1646364349994,0.15,41529.0,41511.0,0.1867]
["bitfinex","BTCUSD",1646364349995,0.0011,41517.0,41511.0,0.1867]
["bitfinex","BTCUSD",1646364350192,0.0011,41517.0,41512.0,0.57151516]
["bitfinex","BTCUSD",1646364350391,0.0011,41517.0,41516.0,0.64698738]
["bitfinex","BTCUSD",1646364356390,0.0011,41517.0,41516.0,0.366722]
["bitfinex","BTCUSD",1646364361341,0.17897953,41518.0,41517.0,0.366722]
["bitfinex","BTCUSD",1646364361742,0.37891428,41518.0,41517.0,0.366722]
["bitfinex","BTCUSD",1646364362140,0.19993475,41520.0,41517.0,0.366722]
["bitfinex","BTCUSD",1646364363190,0.19993475,41518.0,41517.0,0.366722]
["bitfinex","BTCUSD",1646364364190,0.43948003,41518.0,41517.0,0.366722]
["bitfinex","BTCUSD",1646364364794,0.73948003,41518.0,41508.0,0.01204]
["bitfinex","BTCUSD",1646364364998,0.73948003,41518.0,41499.0,0.1861]
["bitfinex","BTCUSD",1646364364999,0.19993475,41511.0,41499.0,0.1861]
["bitfinex","BTCUSD",1646364365195,0.19993475,41511.0,41507.0,0.366722]
["bitfinex","BTCUSD",1646364365393,0.19993475,41511.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364365692,0.15434576,41512.0,41503.0,0.56242544]
["bitfinex","BTCUSD",1646364365892,0.49993475,41511.0,41503.0,0.56242544]
["bitfinex","BTCUSD",1646364366095,0.19993475,41511.0,41503.0,0.56242544]
["bitfinex","BTCUSD",1646364366298,0.49993475,41511.0,41503.0,0.56242544]
["bitfinex","BTCUSD",1646364366542,0.41967062,41511.0,41503.0,0.56242544]
["bitfinex","BTCUSD",1646364367242,0.41967062,41511.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364367443,0.3,41510.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364368044,0.41967062,41511.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364368645,0.3,41510.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364368848,0.19993475,41508.0,41503.0,0.366722]
["bitfinex","BTCUSD",1646364370989,0.19993475,41508.0,41504.0,0.25950382]
["bitfinex","BTCUSD",1646364371190,0.19993475,41508.0,41505.0,0.36597817]
["bitfinex","BTCUSD",1646364371392,0.19993475,41508.0,41505.0,0.36526109]
["bitfinex","BTCUSD",1646364371687,0.19993475,41508.0,41505.0,0.36450181]
["bitfinex","BTCUSD",1646364372091,0.19993475,41509.0,41505.0,0.36450181]
["bitfinex","BTCUSD",1646364373189,0.21586821,41511.0,41505.0,0.36450181]
["bitfinex","BTCUSD",1646364373390,0.19993475,41509.0,41505.0,0.36450181]
["bitfinex","BTCUSD",1646364373590,0.19993475,41509.0,41501.0,0.18712194]
["bitfinex","BTCUSD",1646364373792,0.51586821,41511.0,41502.0,0.366588]
["bitfinex","BTCUSD",1646364374042,0.19993475,41509.0,41502.0,0.366588]
["bitfinex","BTCUSD",1646364374937,0.2642255,41504.0,41502.0,0.366588]
["bitfinex","BTCUSD",1646364376144,0.68295251,41503.0,41495.0,0.1175]
["bitfinex","BTCUSD",1646364376341,0.68295251,41503.0,41496.0,0.366588]
["bitfinex","BTCUSD",1646364376542,0.68295251,41503.0,41497.0,0.366588]
["bitfinex","BTCUSD",1646364376741,0.68295251,41503.0,41495.0,0.366588]
["bitfinex","BTCUSD",1646364376939,0.68295251,41503.0,41494.0,0.366588]
["bitfinex","BTCUSD",1646364377140,0.21156945,41496.0,41494.0,0.366588]
["bitfinex","BTCUSD",1646364377341,0.68295251,41503.0,41495.0,0.1]
["bitfinex","BTCUSD",1646364377640,0.75480944,41503.0,41495.0,0.1]
["bitfinex","BTCUSD",1646364377892,0.295509,41502.0,41479.0,0.01662693]
["bitfinex","BTCUSD",1646364378097,0.06912768,41490.0,41472.0,0.20004999]
["bitfinex","BTCUSD",1646364378296,0.06912768,41490.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364378297,0.19993475,41485.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364378495,0.571379,41484.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364378691,0.7649616,41484.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364378891,0.271379,41484.0,41473.0,0.19135827]
["bitfinex","BTCUSD",1646364379095,0.64181601,41485.0,41473.0,0.19135827]
["bitfinex","BTCUSD",1646364379292,0.0482,41487.0,41473.0,0.19135827]
["bitfinex","BTCUSD",1646364379491,0.19993475,41490.0,41474.0,0.28765238]
["bitfinex","BTCUSD",1646364379492,0.001307,41489.0,41474.0,0.28765238]
["bitfinex","BTCUSD",1646364379690,0.0482,41490.0,41474.0,0.28735878]
["bitfinex","BTCUSD",1646364379891,0.0482,41490.0,41474.0,0.28774179]
["bitfinex","BTCUSD",1646364380090,0.0482,41490.0,41484.0,0.666588]
["bitfinex","BTCUSD",1646364380294,0.0482,41490.0,41473.0,0.34135827]
["bitfinex","BTCUSD",1646364380295,0.0482,41490.0,41486.0,0.366588]
["bitfinex","BTCUSD",1646364381394,0.0482,41490.0,41487.0,0.22249412]
["bitfinex","BTCUSD",1646364381642,0.0482,41490.0,41488.0,0.366588]
["bitfinex","BTCUSD",1646364381842,0.2647379,41494.0,41482.0,0.3]
["bitfinex","BTCUSD",1646364382038,0.46865449,41494.0,41484.0,0.466588]
["bitfinex","BTCUSD",1646364382338,0.2647379,41494.0,41484.0,0.466588]
["bitfinex","BTCUSD",1646364382542,0.2647379,41494.0,41487.0,0.19358471]
["bitfinex","BTCUSD",1646364382738,0.3,41493.0,41487.0,0.19358471]
["bitfinex","BTCUSD",1646364382939,0.3,41493.0,41488.0,0.366588]
["bitfinex","BTCUSD",1646364383138,0.50191404,41493.0,41488.0,0.366588]
["bitfinex","BTCUSD",1646364383337,0.3,41493.0,41479.0,0.1]
["bitfinex","BTCUSD",1646364383538,0.3,41493.0,41484.0,0.366588]
["bitfinex","BTCUSD",1646364383739,0.2647379,41494.0,41484.0,0.366588]
["bitfinex","BTCUSD",1646364383938,0.3,41493.0,41485.0,0.22615323]
["bitfinex","BTCUSD",1646364384138,0.3,41493.0,41486.0,0.366588]
["bitfinex","BTCUSD",1646364384342,0.41878447,41494.0,41486.0,0.16544897]
["bitfinex","BTCUSD",1646364384343,0.60064829,41494.0,41486.0,0.16544897]
["bitfinex","BTCUSD",1646364384739,0.3,41493.0,41486.0,0.16544897]
["bitfinex","BTCUSD",1646364384939,0.3,41493.0,41479.0,0.3]
["bitfinex","BTCUSD",1646364385392,0.3,41493.0,41479.0,0.2]
["bitfinex","BTCUSD",1646364385588,0.45404657,41493.0,41479.0,0.2]
["bitfinex","BTCUSD",1646364385789,0.2726769,41487.0,41480.0,0.23159669]
["bitfinex","BTCUSD",1646364385989,0.1593752,41486.0,41484.0,0.366588]
["bitfinex","BTCUSD",1646364386191,0.3,41493.0,41484.0,0.366588]
["bitfinex","BTCUSD",1646364386489,0.3,41493.0,41480.0,0.23159669]
["bitfinex","BTCUSD",1646364386893,0.18186382,41494.0,41480.0,0.23159669]
["bitfinex","BTCUSD",1646364387088,0.3,41493.0,41480.0,0.23159669]
["bitfinex","BTCUSD",1646364387289,0.28092674,41489.0,41484.0,0.366588]
["bitfinex","BTCUSD",1646364387688,0.28092674,41489.0,41480.0,0.23159669]
["bitfinex","BTCUSD",1646364388088,0.58092674,41489.0,41478.0,0.20347336]
["bitfinex","BTCUSD",1646364389036,0.28092674,41489.0,41478.0,0.20347336]
["bitfinex","BTCUSD",1646364389639,0.58092674,41489.0,41478.0,0.20347336]
["bitfinex","BTCUSD",1646364389838,0.58092674,41489.0,41474.0,0.1]
["bitfinex","BTCUSD",1646364390239,0.58092674,41489.0,41474.0,0.33501091]
["bitfinex","BTCUSD",1646364390443,0.271379,41486.0,41474.0,0.1]
["bitfinex","BTCUSD",1646364390640,0.3,41485.0,41474.0,0.1]
["bitfinex","BTCUSD",1646364391440,0.3,41485.0,41475.0,0.25008546]
["bitfinex","BTCUSD",1646364391640,0.3,41485.0,41474.0,0.1]
["bitfinex","BTCUSD",1646364392641,0.271379,41484.0,41474.0,0.1]
["bitfinex","BTCUSD",1646364392906,0.3,41485.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364393311,0.26172038,41483.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364393506,0.20271539,41474.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364393702,0.4982,41482.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364393703,0.0482,41478.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364393903,0.21535134,41476.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364394304,0.1979682,41475.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364395502,0.3,41474.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364395903,0.50641996,41474.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364396108,0.3,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364397838,0.15743435,41475.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364398038,0.15612135,41476.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364398240,0.0482,41478.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364398437,0.45612135,41480.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364398638,0.15804165,41479.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364398838,0.34299949,41479.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364399037,0.18495784,41479.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364399240,0.18495784,41479.0,41473.0,0.20936669]
["bitfinex","BTCUSD",1646364400296,0.15612135,41483.0,41473.0,0.20936669]
["bitfinex","BTCUSD",1646364400595,0.186892,41484.0,41473.0,0.20936669]
["bitfinex","BTCUSD",1646364400596,0.1856,41484.0,41474.0,0.366588]
["bitfinex","BTCUSD",1646364400790,0.64732135,41487.0,41474.0,0.366588]
["bitfinex","BTCUSD",1646364400990,0.45612135,41487.0,41474.0,0.366588]
["bitfinex","BTCUSD",1646364401191,0.45612135,41487.0,41481.0,0.16686534]
["bitfinex","BTCUSD",1646364401392,0.17135745,41490.0,41483.0,0.20531861]
["bitfinex","BTCUSD",1646364401393,0.15612135,41490.0,41483.0,0.20531861]
["bitfinex","BTCUSD",1646364401791,0.19993475,41493.0,41483.0,0.20531861]
["bitfinex","BTCUSD",1646364402192,0.3655248,41493.0,41483.0,0.20531861]
["bitfinex","BTCUSD",1646364402396,0.15612135,41493.0,41488.0,0.17689622]
["bitfinex","BTCUSD",1646364402991,0.3,41494.0,41488.0,0.17689622]
["bitfinex","BTCUSD",1646364403392,0.16301374,41491.0,41483.0,0.20531861]
["bitfinex","BTCUSD",1646364404440,0.16301374,41491.0,41483.0,0.39747248]
["bitfinex","BTCUSD",1646364404945,0.16301374,41491.0,41483.0,0.19215387]
["bitfinex","BTCUSD",1646364405142,0.21248128,41489.0,41476.0,0.366588]
["bitfinex","BTCUSD",1646364405344,0.3,41488.0,41476.0,0.366588]
["bitfinex","BTCUSD",1646364405542,0.3,41488.0,41473.0,0.366588]
["bitfinex","BTCUSD",1646364405740,0.3,41488.0,41474.0,0.1]
["bitfinex","BTCUSD",1646364405940,0.3,41488.0,41475.0,0.366588]
["bitfinex","BTCUSD",1646364406141,0.3,41488.0,41479.0,0.26820098]
["bitfinex","BTCUSD",1646364406342,0.1579785,41481.0,41476.0,0.21737578]
["bitfinex","BTCUSD",1646364406543,0.1579785,41481.0,41477.0,0.366588]
["bitfinex","BTCUSD",1646364407341,0.1579785,41481.0,41480.0,0.25077267]
["bitfinex","BTCUSD",1646364407545,0.1579785,41481.0,41477.0,0.366588]
["bitfinex","BTCUSD",1646364407793,0.1579785,41481.0,41476.0,0.21737578]
["bitfinex","BTCUSD",1646364408293,0.3,41485.0,41476.0,0.21737578]
["bitfinex","BTCUSD",1646364408791,0.3,41485.0,41478.0,0.22446559]
["bitfinex","BTCUSD",1646364408991,0.35837594,41485.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364409991,0.17160163,41481.0,41473.0,0.16123693]
["bitfinex","BTCUSD",1646364410197,0.17160163,41481.0,41474.0,0.366588]
["bitfinex","BTCUSD",1646364410593,0.17160163,41481.0,41473.0,0.16123693]
["bitfinex","BTCUSD",1646364410794,0.3,41480.0,41473.0,0.16123693]
["bitfinex","BTCUSD",1646364410994,0.18219111,41478.0,41476.0,0.28358474]
["bitfinex","BTCUSD",1646364411193,0.17160163,41481.0,41476.0,0.28358474]
["bitfinex","BTCUSD",1646364411644,0.3,41483.0,41476.0,0.28358474]
["bitfinex","BTCUSD",1646364412039,0.72107774,41487.0,41476.0,0.28358474]
["bitfinex","BTCUSD",1646364412040,0.48038587,41486.0,41476.0,0.28358474]
["bitfinex","BTCUSD",1646364412341,0.3,41486.0,41477.0,0.366588]
["bitfinex","BTCUSD",1646364412540,0.3,41486.0,41479.0,0.15837717]
["bitfinex","BTCUSD",1646364413138,0.3,41486.0,41484.0,0.23214599]
["bitfinex","BTCUSD",1646364413343,0.18951941,41486.0,41479.0,0.15837717]
["bitfinex","BTCUSD",1646364413541,0.48951941,41486.0,41479.0,0.15837717]
["bitfinex","BTCUSD",1646364414741,0.3,41486.0,41479.0,0.15837717]
["bitfinex","BTCUSD",1646364415596,0.3,41489.0,41481.0,0.25203522]
["bitfinex","BTCUSD",1646364415790,0.1944451,41487.0,41481.0,0.25203522]
["bitfinex","BTCUSD",1646364415990,0.3,41489.0,41481.0,0.25203522]
["bitfinex","BTCUSD",1646364416589,0.48270953,41489.0,41481.0,0.25203522]
["bitfinex","BTCUSD",1646364416791,0.24795119,41491.0,41481.0,0.25203522]
["bitfinex","BTCUSD",1646364416990,0.24795119,41491.0,41481.0,0.25194564]
["bitfinex","BTCUSD",1646364416991,0.19795119,41491.0,41481.0,0.25194564]
["bitfinex","BTCUSD",1646364420355,0.35790695,41492.0,41481.0,0.25194564]
["bitfinex","BTCUSD",1646364420859,0.16802412,41486.0,41474.0,0.01205]
["bitfinex","BTCUSD",1646364421058,0.3,41485.0,41473.0,0.01205]
["bitfinex","BTCUSD",1646364421258,0.060332,41483.0,41473.0,0.01205]
["bitfinex","BTCUSD",1646364421557,0.060332,41483.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364421757,0.3,41485.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364422058,0.3,41485.0,41478.0,0.28345513]
["bitfinex","BTCUSD",1646364422457,0.15699097,41483.0,41474.0,0.21522902]
["bitfinex","BTCUSD",1646364422658,0.3,41482.0,41474.0,0.21522902]
["bitfinex","BTCUSD",1646364422895,0.3,41485.0,41475.0,0.366588]
["bitfinex","BTCUSD",1646364423093,0.3,41485.0,41474.0,0.21522902]
["bitfinex","BTCUSD",1646364423690,0.3,41485.0,41478.0,0.25664694]
["bitfinex","BTCUSD",1646364423890,0.21120341,41483.0,41478.0,0.25664694]
["bitfinex","BTCUSD",1646364424491,0.3,41482.0,41472.0,0.001]
["bitfinex","BTCUSD",1646364424692,0.3,41485.0,41473.0,0.366588]
["bitfinex","BTCUSD",1646364424895,0.124,41489.0,41476.0,0.366588]
["bitfinex","BTCUSD",1646364425091,0.124,41489.0,41478.0,0.366588]
["bitfinex","BTCUSD",1646364425594,0.124,41489.0,41486.0,0.20727664]
["bitfinex","BTCUSD",1646364425791,0.001404,41490.0,41486.0,0.20727664]
["bitfinex","BTCUSD",1646364426191,0.2013397,41493.0,41486.0,0.20727664]
["bitfinex","BTCUSD",1646364426392,0.560311,41494.0,41486.0,0.20727664]
["bitfinex","BTCUSD",1646364426646,0.12726117,41497.0,41487.0,0.361588]
["bitfinex","BTCUSD",1646364426842,0.20870179,41496.0,41486.0,0.20727664]
["bitfinex","BTCUSD",1646364427641,0.20870179,41496.0,41492.0,0.16665709]
["bitfinex","BTCUSD",1646364428245,0.20870179,41496.0,41486.0,0.20727664]
["bitfinex","BTCUSD",1646364428440,0.3,41495.0,41486.0,0.20727664]
["bitfinex","BTCUSD",1646364429040,0.20870179,41496.0,41486.0,0.20727664]
["bitfinex","BTCUSD",1646364429441,0.20870179,41496.0,41488.0,0.18609597]
["bitfinex","BTCUSD",1646364430294,0.3,41495.0,41488.0,0.18609597]
["bitfinex","BTCUSD",1646364430495,0.060315,41493.0,41481.0,0.366704]
["bitfinex","BTCUSD",1646364430703,0.060315,41493.0,41481.0,0.466704]
["bitfinex","BTCUSD",1646364430704,0.3,41492.0,41481.0,0.466704]
["bitfinex","BTCUSD",1646364431494,0.060315,41493.0,41485.0,0.366704]
["bitfinex","BTCUSD",1646364431694,0.3,41492.0,41481.0,0.1]
["bitfinex","BTCUSD",1646364431894,0.3,41492.0,41479.0,0.17348664]
["bitfinex","BTCUSD",1646364431895,0.3,41492.0,41482.0,0.366704]
["bitfinex","BTCUSD",1646364432194,0.3,41492.0,41479.0,0.16143664]
["bitfinex","BTCUSD",1646364432396,0.060315,41493.0,41480.0,0.366704]
["bitfinex","BTCUSD",1646364432594,0.21696885,41490.0,41480.0,0.366704]
["bitfinex","BTCUSD",1646364432894,0.21196885,41490.0,41480.0,0.366704]
["bitfinex","BTCUSD",1646364433294,0.21196885,41490.0,41479.0,0.16143664]
["bitfinex","BTCUSD",1646364433499,0.21196885,41490.0,41480.0,0.366704]
["bitfinex","BTCUSD",1646364434347,0.21196885,41490.0,41485.0,0.20395864]
["bitfinex","BTCUSD",1646364434546,0.21196885,41490.0,41479.0,0.16143664]
["bitfinex","BTCUSD",1646364434746,0.21196885,41490.0,41480.0,0.366704]
["bitfinex","BTCUSD",1646364435049,0.3,41489.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364435250,0.3,41489.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364435648,0.06032,41486.0,41482.0,0.285243]
["bitfinex","BTCUSD",1646364435850,0.06032,41486.0,41483.0,0.366704]
["bitfinex","BTCUSD",1646364436152,0.22657153,41486.0,41483.0,0.366704]
["bitfinex","BTCUSD",1646364436350,0.06032,41486.0,41483.0,0.366704]
["bitfinex","BTCUSD",1646364436550,0.3,41485.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364437552,0.19722692,41479.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364437793,0.19722692,41479.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364437991,0.42606038,41485.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364438193,0.3,41485.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364438797,0.22887334,41484.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364438993,0.17024863,41482.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364439695,0.06032,41486.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364440495,0.06032,41486.0,41481.0,0.25894903]
["bitfinex","BTCUSD",1646364440697,0.79580912,41488.0,41482.0,0.366704]
["bitfinex","BTCUSD",1646364440994,0.1213,41489.0,41482.0,0.366704]
["bitfinex","BTCUSD",1646364440995,0.12606038,41487.0,41482.0,0.366704]
["bitfinex","BTCUSD",1646364441201,0.3,41490.0,41482.0,0.366704]
["bitfinex","BTCUSD",1646364441202,0.42606038,41490.0,41482.0,0.366704]
["bitfinex","BTCUSD",1646364441552,0.5,41491.0,41482.0,0.414904]
["bitfinex","BTCUSD",1646364441553,0.4981,41491.0,41482.0,0.414904]
["bitfinex","BTCUSD",1646364441742,0.12606038,41492.0,41483.0,0.1]
["bitfinex","BTCUSD",1646364441945,0.001208,41494.0,41484.0,0.414904]
["bitfinex","BTCUSD",1646364442150,0.001208,41494.0,41488.0,0.366704]
["bitfinex","BTCUSD",1646364442345,0.001208,41494.0,41491.0,0.27576443]
["bitfinex","BTCUSD",1646364442544,0.001208,41494.0,41487.0,0.19141786]
["bitfinex","BTCUSD",1646364442745,0.001208,41494.0,41488.0,0.366704]
["bitfinex","BTCUSD",1646364443544,0.19276752,41495.0,41488.0,0.366704]
["bitfinex","BTCUSD",1646364443745,0.19276752,41495.0,41487.0,0.19141786]
["bitfinex","BTCUSD",1646364443945,0.19276752,41495.0,41488.0,0.366704]
["bitfinex","BTCUSD",1646364444646,0.19276752,41495.0,41487.0,0.19141786]
["bitfinex","BTCUSD",1646364444647,0.19314636,41497.0,41487.0,0.19141786]
["bitfinex","BTCUSD",1646364444846,0.25345236,41497.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646364445690,0.20062894,41488.0,41481.0,0.1]
["bitfinex","BTCUSD",1646364445990,0.25345236,41497.0,41481.0,0.1]
["bitfinex","BTCUSD",1646364445991,0.17016758,41486.0,41482.0,0.366704]
["bitfinex","BTCUSD",1646364446290,0.3,41495.0,41483.0,0.1]
["bitfinex","BTCUSD",1646364446796,0.3,41495.0,41485.0,0.25444887]
["bitfinex","BTCUSD",1646364447191,0.21561634,41487.0,41485.0,0.25444887]
["bitfinex","BTCUSD",1646364447390,0.21561634,41487.0,41486.0,0.366704]
["bitfinex","BTCUSD",1646364447592,0.21561634,41487.0,41479.0,0.1]
["bitfinex","BTCUSD",1646364447792,0.21178921,41485.0,41480.0,0.366704]
["bitfinex","BTCUSD",1646364448192,0.21178921,41485.0,41481.0,0.1]
["bitfinex","BTCUSD",1646364448396,0.21178921,41485.0,41482.0,0.57955944]
["bitfinex","BTCUSD",1646364448593,0.21178921,41485.0,41481.0,0.1]
["bitfinex","BTCUSD",1646364449047,0.21178921,41485.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364449439,0.21178921,41485.0,41479.0,0.21633442]
["bitfinex","BTCUSD",1646364449638,0.21178921,41485.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364449936,0.21178921,41485.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364450736,0.21178921,41485.0,41480.0,0.366704]
["bitfinex","BTCUSD",1646364451340,0.21561634,41487.0,41480.0,0.55302439]
["bitfinex","BTCUSD",1646364451737,0.18637738,41488.0,41480.0,0.55302439]
["bitfinex","BTCUSD",1646364451738,0.060317,41488.0,41480.0,0.55302439]
["bitfinex","BTCUSD",1646364452337,0.26527305,41488.0,41480.0,0.55302439]
["bitfinex","BTCUSD",1646364452999,0.47270808,41488.0,41480.0,0.55302439]
["bitfinex","BTCUSD",1646364453301,0.47270808,41488.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364453500,0.3,41487.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364453699,0.3767,41487.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364454298,0.25393743,41483.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364454503,0.21681616,41481.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364455499,0.21681616,41481.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364456100,0.42606038,41487.0,41479.0,0.366704]
["bitfinex","BTCUSD",1646364456299,0.42606038,41487.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364456540,0.3,41487.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364457341,0.21001097,41485.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364457742,0.3,41484.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364458241,0.21001097,41485.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364458443,0.3,41484.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364461691,0.24845831,41480.0,41477.0,0.01205]
["bitfinex","BTCUSD",1646364461893,0.51435007,41488.0,41468.0,0.001]
["bitfinex","BTCUSD",1646364461894,0.3,41479.0,41468.0,0.001]
["bitfinex","BTCUSD",1646364462096,0.276361,41486.0,41468.0,0.001]
["bitfinex","BTCUSD",1646364462097,0.060333,41481.0,41468.0,0.001]
["bitfinex","BTCUSD",1646364462300,0.3,41480.0,41468.0,0.001]
["bitfinex","BTCUSD",1646364462892,0.17214461,41475.0,41468.0,0.001]
["bitfinex","BTCUSD",1646364463093,0.17214461,41475.0,41473.0,0.366704]
["bitfinex","BTCUSD",1646364463293,0.17214461,41475.0,41468.0,0.001]
["bitfinex","BTCUSD",1646364464149,0.37809213,41475.0,41468.0,0.001]
["bitfinex","BTCUSD",1646364464346,0.17214461,41475.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364464544,0.17214461,41475.0,41473.0,0.366704]
["bitfinex","BTCUSD",1646364464745,0.17214461,41475.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364465145,0.17214461,41475.0,41473.0,0.366704]
["bitfinex","BTCUSD",1646364465345,0.1567993,41478.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364466245,0.17724662,41477.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364466645,0.25902813,41474.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364467049,0.28440262,41473.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364467246,0.25902813,41474.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364470391,0.17724662,41477.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364470991,0.276361,41476.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364471193,0.17724662,41477.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364471394,0.276361,41475.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364471642,0.27137086,41476.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364472146,0.324561,41475.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364472343,0.325769,41475.0,41472.0,0.00091923]
["bitfinex","BTCUSD",1646364472547,0.325769,41475.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364472548,0.06982537,41461.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364472753,0.624561,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364474342,0.324561,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364474543,0.624561,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364475407,0.86595814,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364477614,0.58959714,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364477819,0.324561,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364478016,0.0482,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364479853,0.245718,41469.0,41459.0,0.367704]
["bitfinex","BTCUSD",1646364479854,0.125,41469.0,41459.0,0.367704]
["bitfinex","BTCUSD",1646364480052,0.14873816,41468.0,41460.0,0.366704]
["bitfinex","BTCUSD",1646364480458,0.125,41469.0,41460.0,0.366704]
["bitfinex","BTCUSD",1646364480651,0.125,41469.0,41466.0,0.2147473]
["bitfinex","BTCUSD",1646364480849,0.21187301,41471.0,41461.0,0.1]
["bitfinex","BTCUSD",1646364480850,0.36061117,41471.0,41461.0,0.1]
["bitfinex","BTCUSD",1646364481049,0.21187301,41471.0,41461.0,0.1]
["bitfinex","BTCUSD",1646364481251,0.05,41473.0,41465.0,0.20498952]
["bitfinex","BTCUSD",1646364481455,0.14873816,41475.0,41466.0,0.666704]
["bitfinex","BTCUSD",1646364481654,0.1628876,41481.0,41466.0,0.714904]
["bitfinex","BTCUSD",1646364481952,0.249031,41483.0,41466.0,0.714904]
["bitfinex","BTCUSD",1646364482150,0.249031,41483.0,41467.0,0.366704]
["bitfinex","BTCUSD",1646364482351,0.249031,41483.0,41466.0,0.3482]
["bitfinex","BTCUSD",1646364482352,0.21205639,41482.0,41474.0,0.16431386]
["bitfinex","BTCUSD",1646364483196,0.21205639,41482.0,41475.0,0.3]
["bitfinex","BTCUSD",1646364483405,0.276361,41482.0,41479.0,0.25142486]
["bitfinex","BTCUSD",1646364483600,0.015,41483.0,41479.0,0.25142486]
["bitfinex","BTCUSD",1646364484203,0.276361,41482.0,41479.0,0.25142486]
["bitfinex","BTCUSD",1646364484400,0.015,41483.0,41474.0,0.16431386]
["bitfinex","BTCUSD",1646364485506,0.01,41483.0,41481.0,0.28106286]
["bitfinex","BTCUSD",1646364485701,0.01,41483.0,41474.0,0.16431386]
["bitfinex","BTCUSD",1646364486302,0.01,41483.0,41469.0,0.0482]
["bitfinex","BTCUSD",1646364486546,0.3,41484.0,41469.0,0.0482]
["bitfinex","BTCUSD",1646364486750,0.3,41484.0,41474.0,0.21316187]
["bitfinex","BTCUSD",1646364486947,0.276361,41483.0,41469.0,0.0482]
["bitfinex","BTCUSD",1646364487146,0.3,41484.0,41469.0,0.0482]
["bitfinex","BTCUSD",1646364487348,0.18304306,41471.0,41464.0,0.12413]
["bitfinex","BTCUSD",1646364487549,0.18304306,41471.0,41466.0,0.366704]
["bitfinex","BTCUSD",1646364487748,0.18304306,41471.0,41467.0,0.466704]
["bitfinex","BTCUSD",1646364487947,0.18304306,41471.0,41467.0,0.366704]
["bitfinex","BTCUSD",1646364488152,0.3,41479.0,41469.0,0.366704]
["bitfinex","BTCUSD",1646364488348,0.3,41479.0,41468.0,0.23721328]
["bitfinex","BTCUSD",1646364488547,0.3,41479.0,41469.0,0.1]
["bitfinex","BTCUSD",1646364488747,0.3,41479.0,41468.0,0.23721328]
["bitfinex","BTCUSD",1646364488948,0.29937092,41479.0,41468.0,0.23721328]
["bitfinex","BTCUSD",1646364489147,0.17659335,41475.0,41468.0,0.23721328]
["bitfinex","BTCUSD",1646364489347,0.17659335,41475.0,41469.0,0.366704]
["bitfinex","BTCUSD",1646364489547,0.17659335,41475.0,41469.0,0.52502251]
["bitfinex","BTCUSD",1646364489947,0.29937092,41479.0,41469.0,0.52502251]
["bitfinex","BTCUSD",1646364490293,0.68197116,41482.0,41469.0,0.15831851]
["bitfinex","BTCUSD",1646364490493,0.533233,41482.0,41469.0,0.15831851]
["bitfinex","BTCUSD",1646364490700,0.76644327,41482.0,41469.0,0.25831851]
["bitfinex","BTCUSD",1646364491098,0.2119483,41477.0,41470.0,0.366704]
["bitfinex","BTCUSD",1646364491995,0.2119483,41477.0,41474.0,0.20546723]
["bitfinex","BTCUSD",1646364492398,0.14873816,41481.0,41474.0,0.20546723]
["bitfinex","BTCUSD",1646364492899,0.1892,41483.0,41474.0,0.20546723]
["bitfinex","BTCUSD",1646364493098,0.420664,41484.0,41474.0,0.20546723]
["bitfinex","BTCUSD",1646364493497,0.15513307,41482.0,41474.0,0.20546723]
["bitfinex","BTCUSD",1646364494142,0.21546307,41482.0,41474.0,0.20546723]
["bitfinex","BTCUSD",1646364495344,0.15513307,41482.0,41476.0,0.21542958]
["bitfinex","BTCUSD",1646364495742,0.15513307,41482.0,41467.0,0.0482]
["bitfinex","BTCUSD",1646364495947,0.3,41481.0,41467.0,0.0482]
["bitfinex","BTCUSD",1646364496545,0.3,41481.0,41468.0,0.366704]
["bitfinex","BTCUSD",1646364496745,0.1732653,41475.0,41469.0,0.1]
["bitfinex","BTCUSD",1646364496945,0.4556011,41475.0,41469.0,0.1]
["bitfinex","BTCUSD",1646364497143,0.4556011,41475.0,41469.0,0.09927877]
["bitfinex","BTCUSD",1646364497344,0.4556011,41475.0,41469.0,0.09853222]
["bitfinex","BTCUSD",1646364497546,0.4556011,41475.0,41466.0,0.19952887]
["bitfinex","BTCUSD",1646364497796,0.4556011,41475.0,41463.0,0.01205]
["bitfinex","BTCUSD",1646364497797,0.1563689,41472.0,41467.0,0.366704]
["bitfinex","BTCUSD",1646364497995,0.1563689,41472.0,41461.0,0.366704]
["bitfinex","BTCUSD",1646364498195,0.1563689,41472.0,41465.0,0.366704]
["bitfinex","BTCUSD",1646364498794,0.1563689,41472.0,41465.0,0.19869794]
["bitfinex","BTCUSD",1646364498996,0.1563689,41472.0,41467.0,0.366704]
["bitfinex","BTCUSD",1646364499196,0.1563689,41472.0,41466.0,0.366704]
["bitfinex","BTCUSD",1646364499995,0.1563689,41472.0,41465.0,0.19869794]
["bitfinex","BTCUSD",1646364500396,0.1563689,41472.0,41466.0,0.366704]
["bitfinex","BTCUSD",1646364500596,0.1563689,41472.0,41467.0,0.366704]
["bitfinex","BTCUSD",1646364500796,0.1732653,41475.0,41465.0,0.19869794]
["bitfinex","BTCUSD",1646364501545,0.20767735,41473.0,41466.0,0.366704]
["bitfinex","BTCUSD",1646364502144,0.20767735,41473.0,41465.0,0.19869794]
["bitfinex","BTCUSD",1646364502746,0.20767735,41473.0,41466.0,0.366704]
["bitfinex","BTCUSD",1646364502946,0.3,41478.0,41466.0,0.366704]
["bitfinex","BTCUSD",1646364503148,0.25815325,41479.0,41465.0,0.19869794]
["bitfinex","BTCUSD",1646364503346,0.25815325,41479.0,41467.0,0.366704]
["bitfinex","BTCUSD",1646364503347,0.1239,41479.0,41467.0,0.366704]
["bitfinex","BTCUSD",1646364503548,0.1239,41479.0,41465.0,0.22282794]
["bitfinex","BTCUSD",1646364503750,0.1239,41479.0,41466.0,0.390834]
["bitfinex","BTCUSD",1646364503946,0.19778795,41478.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364504146,0.001299,41481.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364504349,0.13555225,41481.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364504547,0.45551436,41484.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364504747,0.060328,41482.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364505149,0.2038175,41480.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364506000,0.060328,41482.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364506403,0.060319,41487.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364506603,0.276361,41486.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364507200,0.276361,41483.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364507402,0.20963733,41483.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364509262,0.54426681,41486.0,41475.0,0.51450717]
["bitfinex","BTCUSD",1646364509558,0.20042968,41485.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364510358,0.19746744,41482.0,41475.0,0.21450717]
["bitfinex","BTCUSD",1646364511561,0.19746744,41482.0,41474.0,0.003]
["bitfinex","BTCUSD",1646364512560,0.19717735,41482.0,41474.0,0.19135527]
["bitfinex","BTCUSD",1646364512791,0.19717735,41482.0,41474.0,0.18835527]
["bitfinex","BTCUSD",1646364512992,0.060329,41481.0,41474.0,0.18835527]
["bitfinex","BTCUSD",1646364513594,0.25005325,41488.0,41475.0,0.666704]
["bitfinex","BTCUSD",1646364513793,0.25005325,41488.0,41475.0,0.3]
["bitfinex","BTCUSD",1646364513994,0.1158,41488.0,41475.0,0.3]
["bitfinex","BTCUSD",1646364514393,0.51490739,41488.0,41481.0,0.22033093]
["bitfinex","BTCUSD",1646364514595,0.184,41492.0,41484.0,0.20756167]
["bitfinex","BTCUSD",1646364514596,0.52744229,41492.0,41484.0,0.20756167]
["bitfinex","BTCUSD",1646364514794,0.37986486,41492.0,41484.0,0.20756167]
["bitfinex","BTCUSD",1646364515194,0.276361,41491.0,41471.0,0.3]
["bitfinex","BTCUSD",1646364515396,0.37986486,41492.0,41472.0,0.1]
["bitfinex","BTCUSD",1646364515595,0.40399486,41492.0,41472.0,0.1]
["bitfinex","BTCUSD",1646364515996,0.26974161,41492.0,41472.0,0.1]
["bitfinex","BTCUSD",1646364516202,0.16478486,41485.0,41479.0,0.20584531]
["bitfinex","BTCUSD",1646364517064,0.16478486,41485.0,41476.0,0.18432028]
["bitfinex","BTCUSD",1646364518665,0.060322,41487.0,41477.0,0.714904]
["bitfinex","BTCUSD",1646364518863,0.060322,41487.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364519065,0.24637571,41487.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646364519267,0.24637571,41487.0,41480.0,0.0482]
["bitfinex","BTCUSD",1646364519468,0.24637571,41487.0,41481.0,0.0482]
["bitfinex","BTCUSD",1646364519664,0.24637571,41487.0,41482.0,0.0482]
["bitfinex","BTCUSD",1646364519863,0.44909821,41487.0,41482.0,0.0482]
["bitfinex","BTCUSD",1646364520297,0.44909821,41487.0,41482.0,0.32412935]
["bitfinex","BTCUSD",1646364520298,0.060322,41487.0,41482.0,0.32412935]
["bitfinex","BTCUSD",1646364520505,0.060322,41487.0,41483.0,0.666704]
["bitfinex","BTCUSD",1646364520703,0.301002,41493.0,41484.0,0.1482]
["bitfinex","BTCUSD",1646364520704,0.1187,41493.0,41484.0,0.1482]
["bitfinex","BTCUSD",1646364520908,0.001,41493.0,41485.0,0.366704]
["bitfinex","BTCUSD",1646364521103,0.13425325,41495.0,41487.0,0.366704]
["bitfinex","BTCUSD",1646364521304,0.001424,41500.0,41487.0,0.366704]
["bitfinex","BTCUSD",1646364521305,0.21035608,41496.0,41492.0,0.20362367]
["bitfinex","BTCUSD",1646364521504,0.16654339,41500.0,41493.0,0.366704]
["bitfinex","BTCUSD",1646364521699,0.16654339,41500.0,41492.0,0.20362367]
["bitfinex","BTCUSD",1646364522501,0.26451355,41499.0,41492.0,0.20362367]
["bitfinex","BTCUSD",1646364522699,0.26451355,41499.0,41493.0,0.366704]
["bitfinex","BTCUSD",1646364522900,0.17043946,41498.0,41493.0,0.366704]
["bitfinex","BTCUSD",1646364523100,0.17043946,41498.0,41489.0,0.3]
["bitfinex","BTCUSD",1646364523302,0.17043946,41498.0,41490.0,0.366704]
["bitfinex","BTCUSD",1646364523702,0.23074446,41498.0,41491.0,0.366704]
["bitfinex","BTCUSD",1646364523900,0.23074446,41498.0,41492.0,0.366704]
["bitfinex","BTCUSD",1646364524146,0.23074446,41498.0,41490.0,0.17484893]
["bitfinex","BTCUSD",1646364524345,0.23074446,41498.0,41491.0,0.366704]
["bitfinex","BTCUSD",1646364524547,0.23074446,41498.0,41487.0,0.366704]
["bitfinex","BTCUSD",1646364524750,0.23074446,41498.0,41488.0,0.1]
["bitfinex","BTCUSD",1646364524949,0.23074446,41498.0,41487.0,0.366704]
["bitfinex","BTCUSD",1646364525148,0.23074446,41498.0,41483.0,0.01205]
["bitfinex","BTCUSD",1646364525346,0.23074446,41498.0,41487.0,0.366704]
["bitfinex","BTCUSD",1646364525546,0.23074446,41498.0,41487.0,0.58100887]
["bitfinex","BTCUSD",1646364525746,0.23074446,41498.0,41488.0,0.1]
["bitfinex","BTCUSD",1646364525946,0.23074446,41498.0,41489.0,0.366704]
["bitfinex","BTCUSD",1646364526147,0.23074446,41498.0,41488.0,0.1]
["bitfinex","BTCUSD",1646364526347,0.23074446,41498.0,41489.0,0.366704]
["bitfinex","BTCUSD",1646364526551,0.23074446,41498.0,41488.0,0.1]
["bitfinex","BTCUSD",1646364526848,0.23074446,41498.0,41487.0,0.31430487]
["bitfinex","BTCUSD",1646364527048,0.23074446,41498.0,41488.0,0.366704]
["bitfinex","BTCUSD",1646364528097,0.23074446,41498.0,41487.0,0.51430487]
["bitfinex","BTCUSD",1646364528497,0.23074446,41498.0,41487.0,0.31430487]
["bitfinex","BTCUSD",1646364528699,0.18470552,41493.0,41486.0,0.52398031]
["bitfinex","BTCUSD",1646364528901,0.18470552,41493.0,41486.0,0.2482]
["bitfinex","BTCUSD",1646364529098,0.18470552,41493.0,41487.0,0.366704]
["bitfinex","BTCUSD",1646364529299,0.18470552,41493.0,41483.0,0.366704]
["bitfinex","BTCUSD",1646364529699,0.18470552,41493.0,41485.0,0.366704]
["bitfinex","BTCUSD",1646364529905,0.20827506,41491.0,41485.0,0.366704]
["bitfinex","BTCUSD",1646364530100,0.20827506,41491.0,41486.0,0.366704]
["bitfinex","BTCUSD",1646364530101,0.0580754,41489.0,41486.0,0.366704]
["bitfinex","BTCUSD",1646364530304,0.0580754,41489.0,41478.0,0.004]
["bitfinex","BTCUSD",1646364531102,0.060315,41491.0,41474.0,0.01205]
["bitfinex","BTCUSD",1646364531103,0.18022887,41482.0,41479.0,0.366704]
["bitfinex","BTCUSD",1646364531750,0.18022887,41482.0,41481.0,0.366704]
["bitfinex","BTCUSD",1646364532147,0.38914883,41482.0,41481.0,0.366704]
["bitfinex","BTCUSD",1646364532349,0.18022887,41482.0,41481.0,0.366704]
["bitfinex","BTCUSD",1646364532950,0.18022887,41482.0,41477.0,0.23320576]
["bitfinex","BTCUSD",1646364533153,0.18022887,41482.0,41478.0,0.366704]
["bitfinex","BTCUSD",1646364533351,0.18022887,41482.0,41474.0,0.1]
["bitfinex","BTCUSD",1646364533550,0.18022887,41482.0,41475.0,0.366704]
["bitfinex","BTCUSD",1646364533949,0.17275465,41478.0,41475.0,0.366704]
["bitfinex","BTCUSD",1646364534551,0.17275465,41478.0,41471.0,0.02971368]
["bitfinex","BTCUSD",1646364535154,0.120672,41481.0,41471.0,0.02371368]
["bitfinex","BTCUSD",1646364535405,0.120672,41481.0,41472.0,0.366704]
["bitfinex","BTCUSD",1646364535600,0.060333,41479.0,41472.0,0.366704]
["bitfinex","BTCUSD",1646364535902,0.18022887,41482.0,41471.0,0.02371368]
["bitfinex","BTCUSD",1646364536101,0.18022887,41482.0,41475.0,0.21389819]
["bitfinex","BTCUSD",1646364536302,0.36559121,41482.0,41475.0,0.21389819]
["bitfinex","BTCUSD",1646364536502,0.18022887,41482.0,41475.0,0.21389819]
["bitfinex","BTCUSD",1646364536701,0.18022887,41482.0,41475.0,0.21382167]
["bitfinex","BTCUSD",1646364537707,0.1964962,41481.0,41475.0,0.21382167]
["bitfinex","BTCUSD",1646364537905,0.26664062,41480.0,41475.0,0.21382167]
["bitfinex","BTCUSD",1646364538702,0.18022887,41482.0,41475.0,0.21382167]
["bitfinex","BTCUSD",1646364539750,0.18022887,41482.0,41478.0,0.22839172]
["bitfinex","BTCUSD",1646364540358,0.060325,41484.0,41478.0,0.22839172]
["bitfinex","BTCUSD",1646364540553,0.179017,41490.0,41478.0,0.22839172]
["bitfinex","BTCUSD",1646364540852,0.23779169,41486.0,41479.0,0.366704]
["bitfinex","BTCUSD",1646364541051,0.23779169,41486.0,41478.0,0.22839172]
["bitfinex","BTCUSD",1646364541252,0.179017,41490.0,41478.0,0.22839172]
["bitfinex","BTCUSD",1646364541452,0.18769742,41484.0,41477.0,0.366704]
["bitfinex","BTCUSD",1646364541650,0.18769742,41484.0,41479.0,0.2]
["bitfinex","BTCUSD",1646364542452,0.21395363,41488.0,41479.0,0.2]
["bitfinex","BTCUSD",1646364542650,0.21395363,41488.0,41481.0,0.21720197]
["bitfinex","BTCUSD",1646364543296,0.21395363,41488.0,41476.0,0.2]
["bitfinex","BTCUSD",1646364543495,0.204711,41484.0,41477.0,0.366704]
["bitfinex","BTCUSD",1646364543694,0.204711,41484.0,41476.0,0.2]
["bitfinex","BTCUSD",1646364544296,0.204711,41484.0,41477.0,0.27892058]
["bitfinex","BTCUSD",1646364544802,0.420657,41483.0,41472.0,0.01705]
["bitfinex","BTCUSD",1646364545197,0.420657,41483.0,41472.0,0.005]
["bitfinex","BTCUSD",1646364545400,0.05523349,41477.0,41472.0,0.005]
["bitfinex","BTCUSD",1646364545596,0.420657,41483.0,41472.0,0.005]
["bitfinex","BTCUSD",1646364545597,0.060337,41476.0,41472.0,0.005]
["bitfinex","BTCUSD",1646364545797,0.21127635,41474.0,41472.0,0.005]
["bitfinex","BTCUSD",1646364545997,0.21127635,41474.0,41473.0,0.366704]
["bitfinex","BTCUSD",1646364546196,0.21127635,41474.0,41471.0,0.02371368]
["bitfinex","BTCUSD",1646364546398,0.21127635,41474.0,41472.0,0.366704]
["bitfinex","BTCUSD",1646364546643,0.21127635,41474.0,41471.0,0.02371368]
["bitfinex","BTCUSD",1646364547246,0.21127635,41474.0,41472.0,0.366704]
["bitfinex","BTCUSD",1646364547444,0.21127635,41474.0,41471.0,0.02371368]
["bitfinex","BTCUSD",1646364547644,0.21127635,41474.0,41472.0,0.366704]
["bitfinex","BTCUSD",1646364547848,0.21127635,41474.0,41471.0,0.02371368]
["bitfinex","BTCUSD",1646364548244,0.21127635,41474.0,41466.0,0.366704]
["bitfinex","BTCUSD",1646364548646,0.060337,41476.0,41471.0,0.366704]
["bitfinex","BTCUSD",1646364549046,0.060337,41476.0,41465.0,0.20744202]
["bitfinex","BTCUSD",1646364549245,0.060337,41476.0,41466.0,0.366704]
["bitfinex","BTCUSD",1646364549645,0.16495177,41472.0,41467.0,0.1]
["bitfinex","BTCUSD",1646364549847,0.16495177,41472.0,41468.0,0.366704]
["bitfinex","BTCUSD",1646364550050,0.060337,41476.0,41468.0,0.366704]
["bitfinex","BTCUSD",1646364550301,0.060337,41476.0,41470.0,0.366704]
["bitfinex","BTCUSD",1646364550496,0.060337,41476.0,41469.0,0.366704]
["bitfinex","BTCUSD",1646364551303,0.22394467,41476.0,41468.0,0.1]
["bitfinex","BTCUSD",1646364551497,0.22394467,41476.0,41469.0,0.366704]
["bitfinex","BTCUSD",1646364551699,0.22394467,41476.0,41470.0,0.366704]
["bitfinex","BTCUSD",1646364551896,0.22394467,41476.0,41471.0,0.366704]
["bitfinex","BTCUSD",1646364552096,0.22394467,41476.0,41467.0,0.25261074]
["bitfinex","BTCUSD",1646364552297,0.060337,41476.0,41468.0,0.366704]
["bitfinex","BTCUSD",1646364552696,0.060337,41476.0,41470.0,0.366704]
["bitfinex","BTCUSD",1646364553202,0.060337,41476.0,41469.0,0.1]
["bitfinex","BTCUSD",1646364553696,0.060337,41476.0,41468.0,0.366704]
["bitfinex","BTCUSD",1646364553896,0.060337,41476.0,41467.0,0.366704]
["bitfinex","BTCUSD",1646364554150,0.060337,41476.0,41468.0,0.366704]
["bitfinex","BTCUSD",1646364554350,0.060337,41476.0,41466.0,0.366704]
["bitfinex","BTCUSD",1646364554749,0.060337,41476.0,41468.0,0.28968627]
["bitfinex","BTCUSD",1646364554949,0.060337,41476.0,41469.0,0.366704]
["bitfinex","BTCUSD",1646364555752,0.060337,41476.0,41468.0,0.28968627]
["bitfinex","BTCUSD",1646364555950,0.060337,41476.0,41468.0,0.29268627]
["bitfinex","BTCUSD",1646364556550,0.060337,41476.0,41469.0,0.366704]
["bitfinex","BTCUSD",1646364558408,8.567e-05,41469.0,41468.0,0.002]
["bitfinex","BTCUSD",1646364558606,8.567e-05,41469.0,41468.0,0.368704]
["bitfinex","BTCUSD",1646364558805,8.567e-05,41469.0,41468.0,1.528334]
["bitfinex","BTCUSD",1646364559206,8.567e-05,41469.0,41468.0,1.574534]
["bitfinex","BTCUSD",1646364559503,8.567e-05,41469.0,41468.0,1.59020036]
["bitfinex","BTCUSD",1646364560708,8.567e-05,41469.0,41468.0,1.29020036]
["bitfinex","BTCUSD",1646364560910,8.567e-05,41469.0,41468.0,1.39628088]
["bitfinex","BTCUSD",1646364563562,8.567e-05,41469.0,41468.0,1.39617022]
["bitfinex","BTCUSD",1646364566406,8.567e-05,41469.0,41468.0,1.39618941]
["bitfinex","BTCUSD",1646364581806,8.567e-05,41469.0,41468.0,1.37205941]
["bitfinex","BTCUSD",1646364582804,8.567e-05,41469.0,41468.0,0.63655941]
["bitfinex","BTCUSD",1646364583205,8.567e-05,41469.0,41468.0,1.2659597]
["bitfinex","BTCUSD",1646364583607,8.567e-05,41469.0,41468.0,0.5304597]
["bitfinex","BTCUSD",1646364584453,8.567e-05,41469.0,41468.0,1.2659597]
["bitfinex","BTCUSD",1646364584955,8.567e-05,41469.0,41468.0,0.4304597]
["bitfinex","BTCUSD",1646364585154,8.567e-05,41469.0,41468.0,0.36659334]
["bitfinex","BTCUSD",1646364585854,8.567e-05,41469.0,41468.0,0.36650316]
["bitfinex","BTCUSD",1646364586353,8.567e-05,41469.0,41468.0,0.46650316]
["bitfinex","BTCUSD",1646364588106,0.060336,41473.0,41470.0,0.366704]
["bitfinex","BTCUSD",1646364588305,0.055336,41473.0,41470.0,0.366704]
["bitfinex","BTCUSD",1646364588906,0.055336,41473.0,41469.0,1.66e-06]
["bitfinex","BTCUSD",1646364589108,0.055336,41473.0,41470.0,0.366858]
["bitfinex","BTCUSD",1646364589911,0.030336,41473.0,41470.0,0.366858]
["bitfinex","BTCUSD",1646364590609,0.061623,41479.0,41470.0,0.366858]
["bitfinex","BTCUSD",1646364591009,0.257647,41479.0,41470.0,0.366858]
["bitfinex","BTCUSD",1646364591311,0.257647,41479.0,41469.0,1.66e-06]
["bitfinex","BTCUSD",1646364591554,0.257647,41479.0,41472.0,0.22484365]
["bitfinex","BTCUSD",1646364592254,0.257647,41479.0,41471.0,0.003]
["bitfinex","BTCUSD",1646364593253,0.256351,41479.0,41472.0,0.28730336]
["bitfinex","BTCUSD",1646364593657,0.15981031,41473.0,41472.0,0.28730336]
["bitfinex","BTCUSD",1646364593855,0.15981031,41473.0,41472.0,0.65416136]
["bitfinex","BTCUSD",1646364594055,0.256351,41479.0,41472.0,0.65416136]
["bitfinex","BTCUSD",1646364594256,0.256351,41479.0,41470.0,0.366858]
["bitfinex","BTCUSD",1646364594855,0.256351,41479.0,41469.0,0.00400166]
["bitfinex","BTCUSD",1646364595060,0.19115433,41476.0,41470.0,0.366858]
["bitfinex","BTCUSD",1646364595305,0.19115433,41476.0,41470.0,0.361858]
["bitfinex","BTCUSD",1646364596603,0.256351,41479.0,41472.0,0.366858]
["bitfinex","BTCUSD",1646364596802,0.256351,41479.0,41473.0,0.466831]
["bitfinex","BTCUSD",1646364597003,0.256351,41479.0,41471.0,0.366831]
["bitfinex","BTCUSD",1646364597201,0.256351,41479.0,41472.0,0.1]
["bitfinex","BTCUSD",1646364597403,0.256351,41479.0,41473.0,0.366831]
["bitfinex","BTCUSD",1646364597607,0.256351,41479.0,41476.0,0.24765893]
["bitfinex","BTCUSD",1646364598202,0.060327,41479.0,41475.0,0.002]
["bitfinex","BTCUSD",1646364598606,0.18102963,41480.0,41475.0,0.002]
["bitfinex","BTCUSD",1646364599259,0.20645532,41478.0,41473.0,0.21774207]
["bitfinex","BTCUSD",1646364599455,0.20645532,41478.0,41474.0,0.366831]
["bitfinex","BTCUSD",1646364599958,0.18102963,41480.0,41474.0,0.366831]
["bitfinex","BTCUSD",1646364600159,0.18102963,41480.0,41473.0,0.005]
["bitfinex","BTCUSD",1646364600656,0.18102963,41480.0,41476.0,0.25120842]
["bitfinex","BTCUSD",1646364601461,0.18102963,41480.0,41471.0,0.366831]
["bitfinex","BTCUSD",1646364601861,0.18102963,41480.0,41473.0,0.366831]
["bitfinex","BTCUSD",1646364602061,0.18102963,41480.0,41472.0,0.1]
["bitfinex","BTCUSD",1646364602463,0.18102963,41480.0,41473.0,0.28928772]
["bitfinex","BTCUSD",1646364602661,0.18102963,41480.0,41472.0,0.1]
["bitfinex","BTCUSD",1646364602902,0.18102963,41480.0,41470.0,0.20127432]
["bitfinex","BTCUSD",1646364603502,0.18102963,41480.0,41471.0,0.366831]
["bitfinex","BTCUSD",1646364603703,0.18102963,41480.0,41472.0,0.1]
["bitfinex","BTCUSD",1646364604004,0.18102963,41480.0,41473.0,0.21870167]
["bitfinex","BTCUSD",1646364605406,0.178421,41485.0,41474.0,0.366831]
["bitfinex","BTCUSD",1646364605608,0.1181,41485.0,41475.0,0.3]
["bitfinex","BTCUSD",1646364605806,0.1181,41485.0,41476.0,0.366831]
["bitfinex","BTCUSD",1646364606204,0.1181,41485.0,41478.0,0.366831]
["bitfinex","BTCUSD",1646364606406,0.1181,41485.0,41478.0,0.87846862]
["bitfinex","BTCUSD",1646364606663,0.1181,41485.0,41480.0,0.366831]
["bitfinex","BTCUSD",1646364606861,0.1181,41485.0,41482.0,0.366831]
["bitfinex","BTCUSD",1646364607062,0.38493157,41487.0,41482.0,0.366831]
["bitfinex","BTCUSD",1646364607263,0.18583157,41487.0,41482.0,0.366831]
["bitfinex","BTCUSD",1646364607467,0.18325925,41489.0,41482.0,0.366831]
["bitfinex","BTCUSD",1646364607664,0.18325925,41489.0,41483.0,0.23588074]
["bitfinex","BTCUSD",1646364608465,0.38746678,41489.0,41483.0,0.23588074]
["bitfinex","BTCUSD",1646364609067,0.20420753,41489.0,41483.0,0.23588074]
["bitfinex","BTCUSD",1646364609370,0.20420753,41489.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364609965,0.119134,41493.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364610615,0.001234,41493.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364610914,0.20379549,41492.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364611512,0.21945764,41490.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364611715,0.20379549,41492.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364612617,0.25868165,41492.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364612816,0.20379549,41492.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364613919,0.2696324,41492.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364614155,0.20379549,41492.0,41486.0,0.4619052]
["bitfinex","BTCUSD",1646364614352,0.20379549,41492.0,41483.0,0.23588074]
["bitfinex","BTCUSD",1646364614551,0.20379549,41492.0,41488.0,0.4619052]
["bitfinex","BTCUSD",1646364615354,0.8600282,41490.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364615557,0.1600282,41490.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364616354,0.06589258,41491.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364617354,0.20886722,41490.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364618610,0.281542,41489.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364618813,0.20379549,41492.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364619011,0.281542,41491.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364619211,0.20379549,41492.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364619413,0.281542,41491.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364619611,0.276542,41491.0,41486.0,0.24980268]
["bitfinex","BTCUSD",1646364619811,0.17167049,41490.0,41486.0,0.24980268]
["bitfinex","BTCUSD",1646364620012,0.17167049,41490.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364624164,0.2734928,41492.0,41488.0,0.0999772]
["bitfinex","BTCUSD",1646364624965,0.2734928,41492.0,41487.0,0.001]
["bitfinex","BTCUSD",1646364625166,0.2734928,41492.0,41490.0,0.0999772]
["bitfinex","BTCUSD",1646364625410,0.1818395,41491.0,41490.0,0.0999772]
["bitfinex","BTCUSD",1646364626813,0.2734928,41492.0,41490.0,0.0999772]
["bitfinex","BTCUSD",1646364627614,0.20379549,41492.0,41490.0,0.0999772]
["bitfinex","BTCUSD",1646364628015,0.38725019,41492.0,41490.0,0.0999772]
["bitfinex","BTCUSD",1646364630267,0.38725019,41492.0,41482.0,0.1]
["bitfinex","BTCUSD",1646364630467,0.05477116,41490.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364630668,0.38725019,41492.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364631866,0.05425539,41491.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364632070,0.06031,41493.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364632268,0.10689759,41494.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364632467,0.3,41495.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364632665,0.15,41498.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364632666,0.55689759,41498.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364632905,0.45,41498.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364633210,0.17703033,41494.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364634007,0.1769292,41495.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364634610,0.10689759,41497.0,41487.0,0.0999772]
["bitfinex","BTCUSD",1646364635011,0.21145133,41498.0,41487.0,0.39994671]
["bitfinex","BTCUSD",1646364635610,0.21145133,41498.0,41487.0,0.29996951]
["bitfinex","BTCUSD",1646364635812,0.51145133,41498.0,41493.0,0.25433157]
["bitfinex","BTCUSD",1646364636010,0.48489481,41499.0,41493.0,0.25433157]
["bitfinex","BTCUSD",1646364636011,0.29909481,41499.0,41493.0,0.25433157]
["bitfinex","BTCUSD",1646364636211,0.18129481,41499.0,41493.0,0.25433157]
["bitfinex","BTCUSD",1646364636563,0.10689759,41498.0,41493.0,0.25433157]
["bitfinex","BTCUSD",1646364636758,0.18129481,41499.0,41493.0,0.25433157]
["bitfinex","BTCUSD",1646364637162,0.46682553,41498.0,41492.0,0.0999772]
["bitfinex","BTCUSD",1646364640713,0.46682553,41498.0,41492.0,0.09991162]
["bitfinex","BTCUSD",1646364640915,0.46682553,41498.0,41487.0,0.20936571]
["bitfinex","BTCUSD",1646364641214,0.21060122,41492.0,41487.0,0.20936571]
["bitfinex","BTCUSD",1646364641614,0.15480995,41485.0,41480.0,0.1]
["bitfinex","BTCUSD",1646364641917,0.3,41495.0,41480.0,0.1]
["bitfinex","BTCUSD",1646364642312,0.3,41495.0,41479.0,0.17506197]
["bitfinex","BTCUSD",1646364642914,0.21772169,41486.0,41474.0,0.1214]
["bitfinex","BTCUSD",1646364643120,0.060326,41484.0,41474.0,0.005]
["bitfinex","BTCUSD",1646364643517,0.175326,41484.0,41474.0,0.005]
["bitfinex","BTCUSD",1646364643714,0.325326,41484.0,41467.0,0.373]
["bitfinex","BTCUSD",1646364643916,0.325326,41484.0,41467.0,0.1611542]
["bitfinex","BTCUSD",1646364643917,0.0482,41483.0,41467.0,0.1611542]
["bitfinex","BTCUSD",1646364644163,0.21291928,41479.0,41467.0,0.1611542]
["bitfinex","BTCUSD",1646364644369,0.060335,41477.0,41467.0,0.1611542]
["bitfinex","BTCUSD",1646364644569,0.060335,41477.0,41466.0,0.01205]
["bitfinex","BTCUSD",1646364644767,0.23706861,41475.0,41466.0,0.01205]
["bitfinex","BTCUSD",1646364644966,0.576558,41474.0,41466.0,0.01205]
["bitfinex","BTCUSD",1646364645565,0.576558,41474.0,41466.0,0.16673515]
["bitfinex","BTCUSD",1646364646065,0.276558,41474.0,41466.0,0.16673515]
["bitfinex","BTCUSD",1646364646366,0.276558,41474.0,41472.0,0.09991162]
["bitfinex","BTCUSD",1646364647909,0.47837477,41473.0,41472.0,0.09991162]
["bitfinex","BTCUSD",1646364648109,0.53185875,41473.0,41472.0,0.09991162]
["bitfinex","BTCUSD",1646364649513,0.53185875,41473.0,41467.0,0.001]
["bitfinex","BTCUSD",1646364649514,0.060354,41470.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364649719,0.06774826,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364650511,0.28470719,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364651867,0.21695893,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364653269,0.40193733,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364654269,0.060357,41462.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364654469,0.05994222,41462.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364654872,0.004,41465.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364655312,0.004,41465.0,41461.0,0.17972449]
["bitfinex","BTCUSD",1646364655511,0.0482,41466.0,41461.0,0.17972449]
["bitfinex","BTCUSD",1646364657717,0.060347,41468.0,41461.0,0.17972449]
["bitfinex","BTCUSD",1646364658720,0.19646504,41467.0,41461.0,0.17972449]
["bitfinex","BTCUSD",1646364659161,0.060347,41468.0,41461.0,0.17972449]
["bitfinex","BTCUSD",1646364659364,0.33180209,41470.0,41461.0,0.17972449]
["bitfinex","BTCUSD",1646364659365,0.189,41470.0,41462.0,0.66673]
["bitfinex","BTCUSD",1646364659566,0.01205,41472.0,41462.0,0.66673]
["bitfinex","BTCUSD",1646364659764,0.05,41474.0,41464.0,0.36673]
["bitfinex","BTCUSD",1646364659965,0.05,41474.0,41467.0,0.24222744]
["bitfinex","BTCUSD",1646364659966,0.22364912,41474.0,41467.0,0.24222744]
["bitfinex","BTCUSD",1646364660167,0.18123936,41470.0,41465.0,0.1]
["bitfinex","BTCUSD",1646364660365,0.22364912,41474.0,41465.0,0.1]
["bitfinex","BTCUSD",1646364660366,0.21542341,41471.0,41465.0,0.1]
["bitfinex","BTCUSD",1646364660566,0.27576841,41471.0,41462.0,0.1]
["bitfinex","BTCUSD",1646364660763,0.27576841,41471.0,41461.0,0.005]
["bitfinex","BTCUSD",1646364661564,0.27576841,41471.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364661766,0.17990771,41461.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364662565,0.67186582,41461.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364662834,0.576558,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364663227,0.3,41460.0,41459.0,0.001]
["bitfinex","BTCUSD",1646364666033,0.3,41460.0,41458.0,0.001]
["bitfinex","BTCUSD",1646364666233,0.276558,41459.0,41458.0,0.001]
["bitfinex","BTCUSD",1646364666434,0.3,41459.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364670817,0.50618678,41459.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364671417,0.3,41459.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364672212,0.42454536,41461.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364672412,0.23715868,41460.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364672612,0.42454536,41461.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364672814,0.17990771,41461.0,41455.0,0.18304454]
["bitfinex","BTCUSD",1646364673017,0.276558,41460.0,41455.0,0.18304454]
["bitfinex","BTCUSD",1646364673214,0.01305,41463.0,41454.0,0.301]
["bitfinex","BTCUSD",1646364673422,0.001,41463.0,41455.0,0.36673]
["bitfinex","BTCUSD",1646364673713,0.22278317,41467.0,41454.0,0.301]
["bitfinex","BTCUSD",1646364673914,0.37972834,41467.0,41454.0,0.301]
["bitfinex","BTCUSD",1646364674162,0.57309122,41467.0,41459.0,0.15507358]
["bitfinex","BTCUSD",1646364674961,0.35030805,41467.0,41459.0,0.15507358]
["bitfinex","BTCUSD",1646364675363,0.1159,41468.0,41460.0,0.3]
["bitfinex","BTCUSD",1646364675564,0.1159,41468.0,41462.0,0.36673]
["bitfinex","BTCUSD",1646364675764,6.932e-05,41462.0,41460.0,0.3]
["bitfinex","BTCUSD",1646364676069,6.932e-05,41462.0,41461.0,0.39086]
["bitfinex","BTCUSD",1646364676265,6.932e-05,41462.0,41461.0,0.83906]
["bitfinex","BTCUSD",1646364676867,6.932e-05,41462.0,41461.0,0.85111]
["bitfinex","BTCUSD",1646364677065,6.932e-05,41462.0,41461.0,1.58661]
["bitfinex","BTCUSD",1646364679016,6.932e-05,41462.0,41461.0,1.6123033]
["bitfinex","BTCUSD",1646364679718,9.32e-06,41462.0,41461.0,1.6123033]
["bitfinex","BTCUSD",1646364680619,9.32e-06,41462.0,41461.0,1.6002533]
["bitfinex","BTCUSD",1646364682062,9.32e-06,41462.0,41461.0,0.8647533]
["bitfinex","BTCUSD",1646364682464,0.05,41474.0,41473.0,0.36678068]
["bitfinex","BTCUSD",1646364682665,0.060332,41477.0,41473.0,5.068e-05]
["bitfinex","BTCUSD",1646364683466,0.17639001,41476.0,41473.0,5.068e-05]
["bitfinex","BTCUSD",1646364683670,0.16742639,41475.0,41473.0,5.068e-05]
["bitfinex","BTCUSD",1646364683869,0.16742639,41475.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364683870,1.650688,41474.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364684066,0.060353,41470.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364684266,0.31205,41469.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364684467,0.31205,41469.0,41463.0,0.20921804]
["bitfinex","BTCUSD",1646364684666,0.01205,41469.0,41464.0,0.2821752]
["bitfinex","BTCUSD",1646364684866,0.01205,41470.0,41464.0,0.2821752]
["bitfinex","BTCUSD",1646364685311,0.3,41473.0,41464.0,0.2821752]
["bitfinex","BTCUSD",1646364685915,0.01205,41472.0,41465.0,0.36673]
["bitfinex","BTCUSD",1646364686114,0.3,41478.0,41465.0,0.36173]
["bitfinex","BTCUSD",1646364686115,0.19831688,41477.0,41465.0,0.36173]
["bitfinex","BTCUSD",1646364686312,0.19831688,41477.0,41466.0,0.366857]
["bitfinex","BTCUSD",1646364686514,0.19831688,41477.0,41465.0,0.366857]
["bitfinex","BTCUSD",1646364686710,0.19831688,41477.0,41466.0,0.366857]
["bitfinex","BTCUSD",1646364686910,0.17611899,41476.0,41465.0,0.366857]
["bitfinex","BTCUSD",1646364687612,0.19831688,41477.0,41465.0,0.366857]
["bitfinex","BTCUSD",1646364688613,0.19831688,41477.0,41466.0,0.366857]
["bitfinex","BTCUSD",1646364688812,0.19831688,41477.0,41465.0,0.366857]
["bitfinex","BTCUSD",1646364689267,0.19831688,41477.0,41464.0,0.2821752]
["bitfinex","BTCUSD",1646364689666,0.36265124,41477.0,41464.0,0.2821752]
["bitfinex","BTCUSD",1646364689869,0.19831688,41477.0,41464.0,0.2821752]
["bitfinex","BTCUSD",1646364690067,0.19831688,41477.0,41473.0,6e-05]
["bitfinex","BTCUSD",1646364691070,0.40036362,41477.0,41473.0,6e-05]
["bitfinex","BTCUSD",1646364692069,0.19831688,41477.0,41473.0,6e-05]
["bitfinex","BTCUSD",1646364692473,0.281538,41476.0,41473.0,6e-05]
["bitfinex","BTCUSD",1646364692671,0.06695499,41470.0,41467.0,0.002]
["bitfinex","BTCUSD",1646364692926,0.3482,41469.0,41467.0,0.002]
["bitfinex","BTCUSD",1646364693123,1.15,41467.0,41458.0,0.01205]
["bitfinex","BTCUSD",1646364693521,0.3,41468.0,41459.0,0.366857]
["bitfinex","BTCUSD",1646364693722,0.0482,41469.0,41458.0,0.19207318]
["bitfinex","BTCUSD",1646364693922,0.3,41468.0,41458.0,0.19207318]
["bitfinex","BTCUSD",1646364694523,0.32652081,41466.0,41459.0,0.28996928]
["bitfinex","BTCUSD",1646364694723,0.060356,41466.0,41459.0,0.28996928]
["bitfinex","BTCUSD",1646364695726,0.060356,41466.0,41458.0,0.19207318]
["bitfinex","BTCUSD",1646364695926,0.20614405,41464.0,41460.0,0.366857]
["bitfinex","BTCUSD",1646364696227,0.20614405,41464.0,41459.0,0.366857]
["bitfinex","BTCUSD",1646364696427,0.20614405,41464.0,41458.0,0.01205]
["bitfinex","BTCUSD",1646364696675,0.23947641,41461.0,41458.0,0.01205]
["bitfinex","BTCUSD",1646364696869,0.20614405,41464.0,41459.0,0.366857]
["bitfinex","BTCUSD",1646364697072,0.20614405,41464.0,41458.0,0.01205]
["bitfinex","BTCUSD",1646364697073,0.20608405,41464.0,41458.0,0.01205]
["bitfinex","BTCUSD",1646364697269,0.20608405,41464.0,41454.0,0.006]
["bitfinex","BTCUSD",1646364697468,0.0482,41463.0,41454.0,0.006]
["bitfinex","BTCUSD",1646364697668,0.17054366,41457.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364697871,0.57727012,41456.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364698071,0.23090866,41457.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364698870,0.27910866,41457.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364699175,0.2541493,41456.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364699371,0.3,41455.0,41454.0,0.001]
["bitfinex","BTCUSD",1646364703927,0.3,41455.0,41451.0,0.001]
["bitfinex","BTCUSD",1646364705164,0.281538,41454.0,41451.0,0.001]
["bitfinex","BTCUSD",1646364705361,0.3,41455.0,41451.0,0.001]
["bitfinex","BTCUSD",1646364705964,0.21239382,41454.0,41448.0,0.001]
["bitfinex","BTCUSD",1646364706164,0.2097312,41449.0,41448.0,0.001]
["bitfinex","BTCUSD",1646364706971,0.5097312,41449.0,41448.0,0.001]
["bitfinex","BTCUSD",1646364707367,0.5097312,41449.0,41440.0,0.001]
["bitfinex","BTCUSD",1646364707568,0.07184123,41444.0,41440.0,0.001]
["bitfinex","BTCUSD",1646364708015,0.18527364,41441.0,41440.0,0.001]
["bitfinex","BTCUSD",1646364708817,0.48527364,41441.0,41440.0,0.001]
["bitfinex","BTCUSD",1646364709018,0.76681164,41441.0,41440.0,0.001]
["bitfinex","BTCUSD",1646364709217,0.48527364,41441.0,41440.0,0.001]
["bitfinex","BTCUSD",1646364709623,0.76681164,41441.0,41440.0,0.001]
["bitfinex","BTCUSD",1646364709819,0.53347364,41441.0,41440.0,0.001]
["bitfinex","BTCUSD",1646364710020,0.53347364,41441.0,41435.0,0.001]
["bitfinex","BTCUSD",1646364710218,0.060398,41440.0,41435.0,0.001]
["bitfinex","BTCUSD",1646364710418,0.329738,41439.0,41435.0,0.001]
["bitfinex","BTCUSD",1646364710618,0.329738,41439.0,41432.0,0.001]
["bitfinex","BTCUSD",1646364710619,0.15753069,41437.0,41432.0,0.001]
["bitfinex","BTCUSD",1646364710822,0.18992016,41433.0,41432.0,0.001]
["bitfinex","BTCUSD",1646364711022,1.25,41432.0,41430.0,0.001]
["bitfinex","BTCUSD",1646364711222,0.3,41431.0,41430.0,0.001]
["bitfinex","BTCUSD",1646364712867,0.19209496,41425.0,41418.0,0.17292131]
["bitfinex","BTCUSD",1646364713068,0.3,41430.0,41419.0,0.2]
["bitfinex","BTCUSD",1646364713269,0.25152465,41426.0,41419.0,0.2]
["bitfinex","BTCUSD",1646364713467,0.31193265,41426.0,41419.0,0.2]
["bitfinex","BTCUSD",1646364713667,0.060408,41426.0,41419.0,0.2]
["bitfinex","BTCUSD",1646364714068,0.29110476,41426.0,41418.0,0.17292131]
["bitfinex","BTCUSD",1646364714269,0.23495699,41426.0,41418.0,0.17292131]
["bitfinex","BTCUSD",1646364714468,0.23495699,41426.0,41422.0,0.004]
["bitfinex","BTCUSD",1646364714669,0.28986674,41424.0,41422.0,0.004]
["bitfinex","BTCUSD",1646364715070,0.58986674,41424.0,41422.0,0.004]
["bitfinex","BTCUSD",1646364715326,0.3,41423.0,41422.0,0.004]
["bitfinex","BTCUSD",1646364715722,0.21026377,41417.0,41416.0,0.001]
["bitfinex","BTCUSD",1646364715923,0.17856704,41418.0,41417.0,0.02260078]
["bitfinex","BTCUSD",1646364716531,0.17856704,41418.0,41403.0,0.4097]
["bitfinex","BTCUSD",1646364716532,1.0,41417.0,41403.0,0.4097]
["bitfinex","BTCUSD",1646364716827,0.07269046,41409.0,41403.0,0.4097]
["bitfinex","BTCUSD",1646364717430,0.170217,41405.0,41403.0,0.4097]
["bitfinex","BTCUSD",1646364717626,0.281538,41408.0,41398.0,0.3]
["bitfinex","BTCUSD",1646364717627,0.060436,41406.0,41398.0,0.3]
["bitfinex","BTCUSD",1646364717825,0.19041582,41408.0,41397.0,0.15557997]
["bitfinex","BTCUSD",1646364718426,0.19041582,41408.0,41397.0,0.40634054]
["bitfinex","BTCUSD",1646364718627,0.01207,41412.0,41397.0,0.40634054]
["bitfinex","BTCUSD",1646364718628,0.0482,41410.0,41406.0,0.21637868]
["bitfinex","BTCUSD",1646364718826,0.0482,41410.0,41399.0,0.366857]
["bitfinex","BTCUSD",1646364719470,0.22522456,41410.0,41400.0,0.366857]
["bitfinex","BTCUSD",1646364719670,0.16175821,41407.0,41398.0,0.50218961]
["bitfinex","BTCUSD",1646364719974,0.16175821,41407.0,41399.0,0.366857]
["bitfinex","BTCUSD",1646364720470,0.060424,41412.0,41399.0,0.366857]
["bitfinex","BTCUSD",1646364720670,0.060424,41412.0,41398.0,0.50218961]
["bitfinex","BTCUSD",1646364721574,0.2102826,41406.0,41398.0,0.50218961]
["bitfinex","BTCUSD",1646364721771,0.2102826,41406.0,41399.0,0.366857]
["bitfinex","BTCUSD",1646364722372,0.060436,41405.0,41397.0,0.25076057]
["bitfinex","BTCUSD",1646364722581,0.01207,41412.0,41398.0,0.666857]
["bitfinex","BTCUSD",1646364722835,0.0482,41412.0,41398.0,0.666857]
["bitfinex","BTCUSD",1646364723436,0.0482,41412.0,41398.0,0.3]
["bitfinex","BTCUSD",1646364723637,0.1603434,41409.0,41401.0,0.19894671]
["bitfinex","BTCUSD",1646364723840,0.1603434,41409.0,41402.0,0.366857]
["bitfinex","BTCUSD",1646364724637,0.1603434,41409.0,41401.0,0.19894671]
["bitfinex","BTCUSD",1646364725241,0.1603434,41409.0,41397.0,0.25076057]
["bitfinex","BTCUSD",1646364725438,0.1603434,41409.0,41398.0,0.366857]
["bitfinex","BTCUSD",1646364726440,0.15535225,41408.0,41398.0,0.366857]
["bitfinex","BTCUSD",1646364726669,0.19069366,41401.0,41398.0,0.366857]
["bitfinex","BTCUSD",1646364726969,0.3,41409.0,41397.0,0.25076057]
["bitfinex","BTCUSD",1646364727167,0.3,41409.0,41394.0,0.01352835]
["bitfinex","BTCUSD",1646364727567,0.43137,41409.0,41394.0,0.01352835]
["bitfinex","BTCUSD",1646364727771,0.16971575,41399.0,41394.0,0.01352835]
["bitfinex","BTCUSD",1646364727969,0.23015675,41399.0,41395.0,0.366857]
["bitfinex","BTCUSD",1646364728168,0.060441,41399.0,41395.0,0.366857]
["bitfinex","BTCUSD",1646364728769,0.060441,41399.0,41394.0,0.01352835]
["bitfinex","BTCUSD",1646364729770,0.060441,41399.0,41395.0,0.366857]
["bitfinex","BTCUSD",1646364730176,0.060441,41399.0,41394.0,0.16352835]
["bitfinex","BTCUSD",1646364730177,0.06043,41407.0,41397.0,0.366857]
["bitfinex","BTCUSD",1646364730428,0.20064362,41407.0,41398.0,0.1]
["bitfinex","BTCUSD",1646364730625,0.20064362,41407.0,41399.0,0.366857]
["bitfinex","BTCUSD",1646364730825,0.22335446,41405.0,41399.0,0.366857]
["bitfinex","BTCUSD",1646364731023,0.22335446,41405.0,41395.0,0.366857]
["bitfinex","BTCUSD",1646364731024,0.06034816,41399.0,41395.0,0.366857]
["bitfinex","BTCUSD",1646364731225,0.20604248,41396.0,41395.0,0.366857]
["bitfinex","BTCUSD",1646364732329,0.27380622,41396.0,41394.0,0.01352835]
["bitfinex","BTCUSD",1646364732630,0.27380622,41396.0,41387.0,0.01207]
["bitfinex","BTCUSD",1646364732631,0.17215615,41390.0,41387.0,0.01207]
["bitfinex","BTCUSD",1646364732830,0.06950524,41389.0,41388.0,0.366857]
["bitfinex","BTCUSD",1646364733427,0.28573133,41389.0,41388.0,0.366857]
["bitfinex","BTCUSD",1646364733626,0.28573133,41389.0,41384.0,0.366857]
["bitfinex","BTCUSD",1646364733828,0.40665533,41389.0,41384.0,0.366857]
["bitfinex","BTCUSD",1646364734084,0.19042924,41389.0,41379.0,0.21173884]
["bitfinex","BTCUSD",1646364734282,0.19042924,41389.0,41380.0,0.366857]
["bitfinex","BTCUSD",1646364734687,0.23261715,41390.0,41380.0,0.366857]
["bitfinex","BTCUSD",1646364735085,0.17674979,41388.0,41380.0,0.366857]
["bitfinex","BTCUSD",1646364735387,0.03261715,41390.0,41383.0,0.366857]
["bitfinex","BTCUSD",1646364735588,0.03261715,41390.0,41379.0,0.20544356]
["bitfinex","BTCUSD",1646364735785,0.03261715,41390.0,41380.0,0.366857]
["bitfinex","BTCUSD",1646364736287,0.39307815,41390.0,41382.0,0.25019831]
["bitfinex","BTCUSD",1646364736486,0.09307815,41390.0,41382.0,0.25019831]
["bitfinex","BTCUSD",1646364737086,0.09307815,41390.0,41383.0,0.366857]
["bitfinex","BTCUSD",1646364738738,0.3,41389.0,41374.0,0.001]
["bitfinex","BTCUSD",1646364738940,0.0482,41388.0,41374.0,0.001]
["bitfinex","BTCUSD",1646364739135,0.120954,41385.0,41374.0,0.001]
["bitfinex","BTCUSD",1646364739335,0.20424862,41377.0,41374.0,0.001]
["bitfinex","BTCUSD",1646364739535,0.26472562,41377.0,41374.0,0.001]
["bitfinex","BTCUSD",1646364739735,0.16449257,41375.0,41374.0,0.001]
["bitfinex","BTCUSD",1646364740134,0.16443257,41375.0,41374.0,0.001]
["bitfinex","BTCUSD",1646364740338,0.16443257,41375.0,41367.0,0.18515774]
["bitfinex","BTCUSD",1646364740740,0.21341309,41374.0,41367.0,0.18515774]
["bitfinex","BTCUSD",1646364740936,0.16443257,41375.0,41368.0,0.366857]
["bitfinex","BTCUSD",1646364741136,0.16443257,41375.0,41369.0,0.366857]
["bitfinex","BTCUSD",1646364741137,0.060482,41373.0,41369.0,0.366857]
["bitfinex","BTCUSD",1646364741338,0.060482,41373.0,41369.0,0.62767416]
["bitfinex","BTCUSD",1646364741578,0.501,41377.0,41369.0,0.62767416]
["bitfinex","BTCUSD",1646364741769,0.501,41377.0,41369.0,0.26081716]
["bitfinex","BTCUSD",1646364741968,0.18745899,41373.0,41369.0,0.26081716]
["bitfinex","BTCUSD",1646364742171,0.3,41376.0,41367.0,0.18515774]
["bitfinex","BTCUSD",1646364742768,0.49994,41377.0,41368.0,0.366857]
["bitfinex","BTCUSD",1646364742972,0.49994,41377.0,41374.0,0.19185876]
["bitfinex","BTCUSD",1646364743170,0.49994,41377.0,41374.0,0.41074396]
["bitfinex","BTCUSD",1646364743568,0.49994,41377.0,41374.0,0.19185498]
["bitfinex","BTCUSD",1646364744771,0.01208,41382.0,41375.0,0.366857]
["bitfinex","BTCUSD",1646364744974,0.1913,41387.0,41376.0,0.3]
["bitfinex","BTCUSD",1646364745326,0.1813,41388.0,41381.0,0.17377053]
["bitfinex","BTCUSD",1646364745521,0.18483318,41389.0,41382.0,0.24553805]
["bitfinex","BTCUSD",1646364745522,0.40123267,41389.0,41382.0,0.24553805]
["bitfinex","BTCUSD",1646364745726,0.20807095,41388.0,41381.0,0.17377053]
["bitfinex","BTCUSD",1646364745930,0.40123267,41389.0,41381.0,0.17377053]
["bitfinex","BTCUSD",1646364746322,0.13483318,41389.0,41381.0,0.17377053]
["bitfinex","BTCUSD",1646364747222,0.060462,41388.0,41381.0,0.17377053]
["bitfinex","BTCUSD",1646364747622,0.060462,41388.0,41380.0,0.004]
["bitfinex","BTCUSD",1646364747823,0.17891737,41387.0,41380.0,0.004]
["bitfinex","BTCUSD",1646364748023,0.060462,41388.0,41373.0,0.02413]
["bitfinex","BTCUSD",1646364748226,0.060462,41388.0,41374.0,0.366857]
["bitfinex","BTCUSD",1646364748428,0.060462,41388.0,41378.0,0.25988012]
["bitfinex","BTCUSD",1646364748626,0.060462,41388.0,41376.0,0.20093249]
["bitfinex","BTCUSD",1646364748827,0.06240469,41386.0,41376.0,0.20093249]
["bitfinex","BTCUSD",1646364749068,0.060462,41388.0,41377.0,0.366857]
["bitfinex","BTCUSD",1646364749269,0.060462,41388.0,41376.0,0.20093249]
["bitfinex","BTCUSD",1646364749669,0.060462,41388.0,41380.0,0.23725017]
["bitfinex","BTCUSD",1646364749869,0.060402,41388.0,41380.0,0.23725017]
["bitfinex","BTCUSD",1646364750073,0.060402,41388.0,41374.0,0.3]
["bitfinex","BTCUSD",1646364750074,0.17557015,41382.0,41374.0,0.3]
["bitfinex","BTCUSD",1646364750270,0.17557015,41382.0,41375.0,0.366857]
["bitfinex","BTCUSD",1646364750668,0.23603815,41382.0,41375.0,0.366857]
["bitfinex","BTCUSD",1646364751071,0.23603815,41382.0,41376.0,0.366857]
["bitfinex","BTCUSD",1646364751269,0.23603815,41382.0,41374.0,0.366857]
["bitfinex","BTCUSD",1646364752271,0.23603815,41382.0,41377.0,0.366857]
["bitfinex","BTCUSD",1646364752672,0.060468,41382.0,41376.0,0.25370867]
["bitfinex","BTCUSD",1646364752936,0.1191,41387.0,41377.0,0.366857]
["bitfinex","BTCUSD",1646364753335,0.072539,41388.0,41377.0,0.366857]
["bitfinex","BTCUSD",1646364753534,0.072539,41388.0,41378.0,0.3]
["bitfinex","BTCUSD",1646364753841,0.1218,41394.0,41378.0,0.4]
["bitfinex","BTCUSD",1646364753842,0.21220829,41393.0,41378.0,0.4]
["bitfinex","BTCUSD",1646364754034,0.22657456,41389.0,41379.0,0.366857]
["bitfinex","BTCUSD",1646364755036,0.2112384,41386.0,41379.0,0.366857]
["bitfinex","BTCUSD",1646364755335,0.060458,41388.0,41379.0,0.366857]
["bitfinex","BTCUSD",1646364755537,0.05,41395.0,41380.0,0.02413]
["bitfinex","BTCUSD",1646364755736,0.05,41395.0,41383.0,0.366857]
["bitfinex","BTCUSD",1646364755935,0.9901,41400.0,41385.0,0.366857]
["bitfinex","BTCUSD",1646364756139,0.5,41400.0,41395.0,0.21723478]
["bitfinex","BTCUSD",1646364756339,0.35114685,41401.0,41393.0,0.18828412]
["bitfinex","BTCUSD",1646364756565,0.35114685,41401.0,41388.0,0.415057]
["bitfinex","BTCUSD",1646364756566,0.35114685,41401.0,41388.0,0.0482]
["bitfinex","BTCUSD",1646364756773,0.060442,41399.0,41392.0,0.003]
["bitfinex","BTCUSD",1646364756967,0.060442,41399.0,41393.0,0.366857]
["bitfinex","BTCUSD",1646364757569,0.060442,41399.0,41398.0,0.24026176]
["bitfinex","BTCUSD",1646364759271,0.060442,41399.0,41394.0,0.1737983]
["bitfinex","BTCUSD",1646364759673,0.16977485,41401.0,41394.0,0.1737983]
["bitfinex","BTCUSD",1646364759873,0.16977485,41401.0,41394.0,0.1707983]
["bitfinex","BTCUSD",1646364760317,0.16977485,41401.0,41394.0,0.27826635]
["bitfinex","BTCUSD",1646364761119,0.16977485,41401.0,41395.0,0.366857]
["bitfinex","BTCUSD",1646364762721,0.16977485,41401.0,41391.0,0.366857]
["bitfinex","BTCUSD",1646364762921,0.060443,41399.0,41391.0,0.366857]
["bitfinex","BTCUSD",1646364763121,0.060443,41399.0,41390.0,0.3]
["bitfinex","BTCUSD",1646364763122,0.060443,41399.0,41393.0,0.366857]
["bitfinex","BTCUSD",1646364763324,0.01207,41409.0,41395.0,0.366857]
["bitfinex","BTCUSD",1646364763523,0.21663251,41409.0,41403.0,0.366857]
["bitfinex","BTCUSD",1646364763722,0.21663251,41409.0,41397.0,0.3482]
["bitfinex","BTCUSD",1646364763921,0.21663251,41409.0,41398.0,0.366857]
["bitfinex","BTCUSD",1646364764174,0.06201455,41403.0,41398.0,0.366857]
["bitfinex","BTCUSD",1646364764378,0.15698726,41401.0,41398.0,0.366857]
["bitfinex","BTCUSD",1646364765975,0.15698726,41401.0,41400.0,0.59035527]
["bitfinex","BTCUSD",1646364766776,0.21742526,41401.0,41400.0,0.366857]
["bitfinex","BTCUSD",1646364768721,0.21742526,41401.0,41397.0,0.366857]
["bitfinex","BTCUSD",1646364768921,0.21742526,41401.0,41395.0,0.004]
["bitfinex","BTCUSD",1646364770322,0.21742526,41401.0,41394.0,0.0482]
["bitfinex","BTCUSD",1646364770723,0.21742526,41401.0,41384.0,0.3869]
["bitfinex","BTCUSD",1646364770724,0.0658047,41395.0,41388.0,0.366857]
["bitfinex","BTCUSD",1646364771022,0.0658047,41395.0,41380.0,0.0482]
["bitfinex","BTCUSD",1646364771023,0.060453,41394.0,41391.0,0.005]
["bitfinex","BTCUSD",1646364771424,0.21320952,41393.0,41391.0,0.005]
["bitfinex","BTCUSD",1646364771669,0.43833299,41393.0,41391.0,0.005]
["bitfinex","BTCUSD",1646364772070,0.43833299,41393.0,41379.0,0.01298917]
["bitfinex","BTCUSD",1646364772273,0.19320901,41393.0,41379.0,0.01298917]
["bitfinex","BTCUSD",1646364772872,0.39910836,41393.0,41381.0,0.006]
["bitfinex","BTCUSD",1646364773072,0.39910836,41393.0,41382.0,0.17323938]
["bitfinex","BTCUSD",1646364773473,0.39910836,41393.0,41385.0,0.26271722]
["bitfinex","BTCUSD",1646364773673,0.39910836,41393.0,41382.0,0.17323938]
["bitfinex","BTCUSD",1646364773873,5.285e-05,41387.0,41382.0,0.17323938]
["bitfinex","BTCUSD",1646364774076,5.285e-05,41387.0,41383.0,0.366857]
["bitfinex","BTCUSD",1646364774676,5.285e-05,41387.0,41383.0,0.666857]
["bitfinex","BTCUSD",1646364775074,5.285e-05,41387.0,41383.0,0.366857]
["bitfinex","BTCUSD",1646364775927,5.285e-05,41387.0,41383.0,0.666857]
["bitfinex","BTCUSD",1646364778623,5.285e-05,41387.0,41385.0,0.366857]
["bitfinex","BTCUSD",1646364778825,5.285e-05,41387.0,41386.0,0.666857]
["bitfinex","BTCUSD",1646364779965,5.285e-05,41387.0,41386.0,0.366857]
["bitfinex","BTCUSD",1646364780469,0.19503747,41387.0,41386.0,0.366857]
["bitfinex","BTCUSD",1646364780667,5.285e-05,41387.0,41386.0,0.366857]
["bitfinex","BTCUSD",1646364782267,5.285e-05,41387.0,41380.0,0.366857]
["bitfinex","BTCUSD",1646364783122,5.285e-05,41387.0,41382.0,0.26531229]
["bitfinex","BTCUSD",1646364783323,5.285e-05,41387.0,41383.0,0.366857]
["bitfinex","BTCUSD",1646364786323,5.285e-05,41387.0,41383.0,0.666857]
["bitfinex","BTCUSD",1646364787176,5.285e-05,41387.0,41385.0,0.18459272]
["bitfinex","BTCUSD",1646364787377,5.285e-05,41387.0,41386.0,0.666857]
["bitfinex","BTCUSD",1646364787677,5.285e-05,41387.0,41386.0,0.715057]
["bitfinex","BTCUSD",1646364788575,5.285e-05,41387.0,41386.0,0.82142198]
["bitfinex","BTCUSD",1646364791525,5.285e-05,41387.0,41386.0,0.52142198]
["bitfinex","BTCUSD",1646364791719,5.285e-05,41387.0,41386.0,0.47322198]
["bitfinex","BTCUSD",1646364791920,5.285e-05,41387.0,41386.0,0.366857]
["bitfinex","BTCUSD",1646364794770,5.285e-05,41387.0,41386.0,0.36676434]
["bitfinex","BTCUSD",1646364800726,5.285e-05,41387.0,41386.0,0.66676434]
["bitfinex","BTCUSD",1646364800932,5.285e-05,41387.0,41386.0,0.71496434]
["bitfinex","BTCUSD",1646364801578,5.285e-05,41387.0,41386.0,0.83909434]
["bitfinex","BTCUSD",1646364801778,0.05,41398.0,41396.0,0.366857]
["bitfinex","BTCUSD",1646364801974,0.2135209,41402.0,41396.0,0.366857]
["bitfinex","BTCUSD",1646364802873,0.27305589,41401.0,41400.0,0.2]
["bitfinex","BTCUSD",1646364803071,0.33785655,41401.0,41400.0,0.2]
["bitfinex","BTCUSD",1646364803874,0.06480066,41401.0,41394.0,0.2]
["bitfinex","BTCUSD",1646364804071,0.06480066,41401.0,41395.0,0.367397]
["bitfinex","BTCUSD",1646364804673,0.06480066,41401.0,41390.0,0.367397]
["bitfinex","BTCUSD",1646364804971,0.3,41400.0,41394.0,0.25339707]
["bitfinex","BTCUSD",1646364805171,0.31439637,41401.0,41394.0,0.008]
["bitfinex","BTCUSD",1646364806224,0.31439637,41401.0,41394.0,0.20859332]
["bitfinex","BTCUSD",1646364806424,0.31439637,41401.0,41389.0,0.21195774]
["bitfinex","BTCUSD",1646364806626,0.31439637,41401.0,41390.0,0.367397]
["bitfinex","BTCUSD",1646364807429,0.21965244,41395.0,41390.0,0.367397]
["bitfinex","BTCUSD",1646364807631,0.37285447,41394.0,41390.0,0.367397]
["bitfinex","BTCUSD",1646364808429,0.56909652,41394.0,41386.0,0.1]
["bitfinex","BTCUSD",1646364808632,0.37285447,41394.0,41387.0,0.367397]
["bitfinex","BTCUSD",1646364809270,0.3,41394.0,41387.0,0.367397]
["bitfinex","BTCUSD",1646364809671,0.4720234,41394.0,41387.0,0.367397]
["bitfinex","BTCUSD",1646364809868,0.3,41394.0,41387.0,0.367397]
["bitfinex","BTCUSD",1646364810272,0.21965244,41395.0,41388.0,0.2]
["bitfinex","BTCUSD",1646364810470,0.21965244,41395.0,41389.0,0.367397]
["bitfinex","BTCUSD",1646364810872,0.12232962,41397.0,41389.0,0.367397]
["bitfinex","BTCUSD",1646364810873,0.060447,41397.0,41389.0,0.367397]
["bitfinex","BTCUSD",1646364811074,0.1208,41399.0,41389.0,0.367397]
["bitfinex","BTCUSD",1646364811279,0.1208,41399.0,41392.0,0.2]
["bitfinex","BTCUSD",1646364811471,0.1208,41399.0,41393.0,0.367397]
["bitfinex","BTCUSD",1646364811670,0.06044,41403.0,41393.0,0.367397]
["bitfinex","BTCUSD",1646364811871,0.06044,41403.0,41399.0,0.25454349]
["bitfinex","BTCUSD",1646364812071,0.06044,41403.0,41397.0,0.1889836]
["bitfinex","BTCUSD",1646364813321,0.06044,41403.0,41397.0,0.42909507]
["bitfinex","BTCUSD",1646364813519,0.06044,41403.0,41397.0,0.1889836]
["bitfinex","BTCUSD",1646364814321,0.2817394,41405.0,41398.0,0.367397]
["bitfinex","BTCUSD",1646364814521,0.2817394,41405.0,41398.0,0.23723996]
["bitfinex","BTCUSD",1646364814721,0.2817394,41405.0,41389.0,0.2141]
["bitfinex","BTCUSD",1646364815020,0.07124945,41398.0,41395.0,0.002]
["bitfinex","BTCUSD",1646364815419,0.21569781,41405.0,41395.0,0.002]
["bitfinex","BTCUSD",1646364815820,0.20576617,41398.0,41395.0,0.002]
["bitfinex","BTCUSD",1646364816321,0.20576617,41398.0,41393.0,0.367397]
["bitfinex","BTCUSD",1646364818869,0.060442,41401.0,41394.0,0.367397]
["bitfinex","BTCUSD",1646364819069,0.060442,41401.0,41393.0,0.367397]
["bitfinex","BTCUSD",1646364819769,0.06942616,41398.0,41393.0,0.367397]
["bitfinex","BTCUSD",1646364819969,0.06942616,41398.0,41394.0,0.367397]
["bitfinex","BTCUSD",1646364820420,0.06942616,41398.0,41393.0,0.367397]
["bitfinex","BTCUSD",1646364821426,0.06942616,41398.0,41393.0,0.36590392]
["bitfinex","BTCUSD",1646364821625,0.06942616,41398.0,41393.0,0.36513297]
["bitfinex","BTCUSD",1646364822226,0.06942616,41398.0,41393.0,0.56513297]
["bitfinex","BTCUSD",1646364823625,0.06942616,41398.0,41393.0,0.36513297]
["bitfinex","BTCUSD",1646364823827,0.06942616,41398.0,41387.0,0.006]
["bitfinex","BTCUSD",1646364824071,0.3,41397.0,41388.0,0.367403]
["bitfinex","BTCUSD",1646364824972,0.18852102,41393.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364826373,0.06970207,41391.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364826572,0.18852102,41393.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364827825,0.25643514,41393.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364828029,0.18852102,41393.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364829428,0.06327824,41392.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364833981,0.31685081,41392.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364834183,0.06327824,41392.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364839273,0.52926501,41395.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364839669,0.24691514,41395.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364840570,0.30357834,41395.0,41390.0,0.367403]
["bitfinex","BTCUSD",1646364844730,0.30357834,41395.0,41390.0,0.36732996]
["bitfinex","BTCUSD",1646364847474,0.60357834,41395.0,41385.0,0.005]
["bitfinex","BTCUSD",1646364847679,0.05255503,41386.0,41385.0,0.005]
["bitfinex","BTCUSD",1646364847875,0.05255503,41386.0,41385.0,0.372427]
["bitfinex","BTCUSD",1646364848278,0.06046,41387.0,41385.0,0.372427]
["bitfinex","BTCUSD",1646364848472,0.05346,41387.0,41385.0,0.372427]
["bitfinex","BTCUSD",1646364849273,0.05346,41387.0,41385.0,0.367427]
["bitfinex","BTCUSD",1646364855484,0.5,41391.0,41385.0,0.367427]
["bitfinex","BTCUSD",1646364856278,0.5,41391.0,41390.0,0.57152983]
["bitfinex","BTCUSD",1646364856682,0.1132,41395.0,41390.0,0.57152983]
["bitfinex","BTCUSD",1646364856980,0.5,41395.0,41391.0,0.367427]
["bitfinex","BTCUSD",1646364857581,0.1849531,41399.0,41391.0,0.367427]
["bitfinex","BTCUSD",1646364857826,0.1849531,41399.0,41395.0,0.21840987]
["bitfinex","BTCUSD",1646364857827,0.560443,41399.0,41395.0,0.21840987]
["bitfinex","BTCUSD",1646364858027,0.6849531,41399.0,41396.0,0.367427]
["bitfinex","BTCUSD",1646364858427,0.5,41399.0,41396.0,0.367427]
["bitfinex","BTCUSD",1646364859729,0.18770509,41398.0,41396.0,0.367427]
["bitfinex","BTCUSD",1646364860330,0.5,41401.0,41396.0,0.367427]
["bitfinex","BTCUSD",1646364861235,0.20429904,41400.0,41396.0,0.367427]
["bitfinex","BTCUSD",1646364863372,0.20429904,41400.0,41398.0,0.26087673]
["bitfinex","BTCUSD",1646364863575,0.20429904,41400.0,41399.0,0.367427]
["bitfinex","BTCUSD",1646364864375,0.5,41404.0,41399.0,0.367427]
["bitfinex","BTCUSD",1646364864578,0.5,41404.0,41398.0,0.26087673]
["bitfinex","BTCUSD",1646364864776,0.5,41404.0,41399.0,0.367427]
["bitfinex","BTCUSD",1646364865724,0.6692414,41404.0,41399.0,0.367427]
["bitfinex","BTCUSD",1646364865920,0.5,41404.0,41399.0,0.367427]
["bitfinex","BTCUSD",1646364866722,0.07072188,41402.0,41399.0,0.367427]
["bitfinex","BTCUSD",1646364867222,0.5,41404.0,41393.0,0.001]
["bitfinex","BTCUSD",1646364867421,0.5,41404.0,41394.0,0.367427]
["bitfinex","BTCUSD",1646364867623,0.5,41404.0,41397.0,0.367427]
["bitfinex","BTCUSD",1646364868223,0.18990479,41403.0,41397.0,0.367427]
["bitfinex","BTCUSD",1646364868930,0.5,41404.0,41400.0,0.367427]
["bitfinex","BTCUSD",1646364869583,0.5,41404.0,41399.0,0.24885367]
["bitfinex","BTCUSD",1646364869783,0.70624011,41404.0,41400.0,0.367427]
["bitfinex","BTCUSD",1646364869983,0.70624011,41404.0,41399.0,0.24885367]
["bitfinex","BTCUSD",1646364870184,0.70624011,41404.0,41400.0,0.367427]
["bitfinex","BTCUSD",1646364870384,0.20624011,41404.0,41397.0,0.367427]
["bitfinex","BTCUSD",1646364870686,0.20624011,41404.0,41392.0,0.367427]
["bitfinex","BTCUSD",1646364870889,0.3,41403.0,41392.0,0.367427]
["bitfinex","BTCUSD",1646364871283,0.3,41403.0,41397.0,0.2616618]
["bitfinex","BTCUSD",1646364871489,0.20624011,41404.0,41397.0,0.2616618]
["bitfinex","BTCUSD",1646364871683,0.20624011,41404.0,41394.0,0.15747795]
["bitfinex","BTCUSD",1646364871884,0.20624011,41404.0,41395.0,0.367427]
["bitfinex","BTCUSD",1646364872838,0.20624011,41404.0,41396.0,0.27948015]
["bitfinex","BTCUSD",1646364873439,0.70624011,41404.0,41396.0,0.27948015]
["bitfinex","BTCUSD",1646364874541,0.70624011,41404.0,41395.0,0.367427]
["bitfinex","BTCUSD",1646364874741,0.70624011,41404.0,41394.0,0.15747795]
["bitfinex","BTCUSD",1646364875642,0.70624011,41404.0,41395.0,0.367427]
["bitfinex","BTCUSD",1646364876342,0.70624011,41404.0,41394.0,0.37573264]
["bitfinex","BTCUSD",1646364876574,0.81118384,41404.0,41395.0,0.367427]
["bitfinex","BTCUSD",1646364876770,0.81118384,41404.0,41396.0,0.367427]
["bitfinex","BTCUSD",1646364876975,0.70624011,41404.0,41395.0,0.367427]
["bitfinex","BTCUSD",1646364877872,0.81116334,41404.0,41395.0,0.367427]
["bitfinex","BTCUSD",1646364878076,0.81116334,41404.0,41391.0,0.367427]
["bitfinex","BTCUSD",1646364878077,7.101e-05,41395.0,41391.0,0.367427]
["bitfinex","BTCUSD",1646364880427,7.101e-05,41395.0,41394.0,0.367427]
["bitfinex","BTCUSD",1646364883033,7.101e-05,41395.0,41394.0,0.36733411]
["bitfinex","BTCUSD",1646364884291,0.0622569,41392.0,41389.0,0.003]
["bitfinex","BTCUSD",1646364884478,0.30007101,41395.0,41389.0,0.003]
["bitfinex","BTCUSD",1646364885075,0.19602054,41390.0,41389.0,0.003]
["bitfinex","BTCUSD",1646364885276,0.19990658,41391.0,41389.0,0.003]
["bitfinex","BTCUSD",1646364886276,0.19424507,41390.0,41389.0,0.003]
["bitfinex","BTCUSD",1646364886477,0.19990658,41391.0,41389.0,0.003]
["bitfinex","BTCUSD",1646364886781,0.19990658,41391.0,41376.0,0.12413]
["bitfinex","BTCUSD",1646364886977,0.06046,41387.0,41377.0,0.36741]
["bitfinex","BTCUSD",1646364887376,0.24536181,41387.0,41380.0,0.25159088]
["bitfinex","BTCUSD",1646364887578,0.24536181,41387.0,41381.0,0.36741]
["bitfinex","BTCUSD",1646364888031,0.06046,41387.0,41381.0,0.36741]
["bitfinex","BTCUSD",1646364890136,0.06046,41387.0,41385.0,0.25124035]
["bitfinex","BTCUSD",1646364890335,0.06046,41387.0,41386.0,0.36741]
["bitfinex","BTCUSD",1646364890534,0.06046,41387.0,41385.0,0.25124035]
["bitfinex","BTCUSD",1646364891435,0.06046,41387.0,41386.0,0.36741]
["bitfinex","BTCUSD",1646364893375,0.06046,41387.0,41385.0,0.25424035]
["bitfinex","BTCUSD",1646364893574,0.06046,41387.0,41386.0,0.36741]
["bitfinex","BTCUSD",1646364893976,0.06046,41387.0,41385.0,0.003]
["bitfinex","BTCUSD",1646364894376,0.06046,41387.0,41386.0,0.36741]
["bitfinex","BTCUSD",1646364894978,0.06046,41387.0,41381.0,0.36741]
["bitfinex","BTCUSD",1646364895178,0.5,41391.0,41381.0,0.36741]
["bitfinex","BTCUSD",1646364895428,0.5,41391.0,41390.0,0.1793871]
["bitfinex","BTCUSD",1646364895633,0.5,41391.0,41390.0,0.5467971]
["bitfinex","BTCUSD",1646364896027,7.101e-05,41395.0,41390.0,0.5467971]
["bitfinex","BTCUSD",1646364896228,7.101e-05,41395.0,41391.0,0.36741]
["bitfinex","BTCUSD",1646364900077,0.01912304,41394.0,41391.0,0.36741]
["bitfinex","BTCUSD",1646364900480,0.23517232,41394.0,41391.0,0.36741]
["bitfinex","BTCUSD",1646364900681,0.01912304,41394.0,41391.0,0.36741]
["bitfinex","BTCUSD",1646364900880,0.01912304,41394.0,41390.0,0.36741]
["bitfinex","BTCUSD",1646364904226,0.01912304,41394.0,41386.0,0.36741]
["bitfinex","BTCUSD",1646364904427,0.1865725,41391.0,41385.0,0.004]
["bitfinex","BTCUSD",1646364904630,0.01912304,41394.0,41386.0,0.36741]
["bitfinex","BTCUSD",1646364904827,0.01912304,41390.0,41383.0,0.45924332]
["bitfinex","BTCUSD",1646364905026,0.01912304,41390.0,41384.0,0.36741]
["bitfinex","BTCUSD",1646364905027,0.24419161,41389.0,41384.0,0.36741]
["bitfinex","BTCUSD",1646364905236,0.06894019,41385.0,41377.0,0.01208]
["bitfinex","BTCUSD",1646364905430,0.06894019,41385.0,41378.0,0.005]
["bitfinex","BTCUSD",1646364905431,0.283975,41383.0,41378.0,0.005]
["bitfinex","BTCUSD",1646364905629,0.283975,41383.0,41378.0,0.00491713]
["bitfinex","BTCUSD",1646364905830,0.1216,41382.0,41378.0,0.00491713]
["bitfinex","BTCUSD",1646364906028,0.16211461,41380.0,41378.0,0.00491713]
["bitfinex","BTCUSD",1646364906227,0.45826443,41380.0,41378.0,0.00491713]
["bitfinex","BTCUSD",1646364907079,1.65,41379.0,41363.0,0.1206]
["bitfinex","BTCUSD",1646364907281,0.42096,41378.0,41363.0,0.1206]
["bitfinex","BTCUSD",1646364907482,0.42096,41378.0,41363.0,0.001]
["bitfinex","BTCUSD",1646364907683,0.12096,41378.0,41364.0,0.36741]
["bitfinex","BTCUSD",1646364907883,0.01912304,41377.0,41364.0,0.36741]
["bitfinex","BTCUSD",1646364908279,0.01912304,41377.0,41370.0,0.26811005]
["bitfinex","BTCUSD",1646364909180,0.01912304,41377.0,41369.0,0.19137371]
["bitfinex","BTCUSD",1646364909381,0.060479,41376.0,41369.0,0.19137371]
["bitfinex","BTCUSD",1646364909780,0.060479,41376.0,41370.0,0.36741]
["bitfinex","BTCUSD",1646364910080,0.060479,41376.0,41370.0,0.58169741]
["bitfinex","BTCUSD",1646364910631,0.060479,41376.0,41369.0,0.19137371]
["bitfinex","BTCUSD",1646364911029,0.01912304,41375.0,41369.0,0.19137371]
["bitfinex","BTCUSD",1646364911232,0.31912304,41375.0,41364.0,0.36741]
["bitfinex","BTCUSD",1646364911629,0.01912304,41375.0,41370.0,0.26314736]
["bitfinex","BTCUSD",1646364911830,0.01912304,41375.0,41371.0,0.36741]
["bitfinex","BTCUSD",1646364912228,0.01912304,41375.0,41373.0,0.36741]
["bitfinex","BTCUSD",1646364912930,0.01912304,41375.0,41371.0,0.36741]
["bitfinex","BTCUSD",1646364913930,0.01912304,41375.0,41374.0,0.55381935]
["bitfinex","BTCUSD",1646364914188,0.001,41377.0,41375.0,0.36741]
["bitfinex","BTCUSD",1646364914189,0.01912304,41376.0,41375.0,0.36741]
["bitfinex","BTCUSD",1646364915986,0.01912304,41376.0,41372.0,0.004]
["bitfinex","BTCUSD",1646364916186,0.01912304,41376.0,41373.0,0.36741]
["bitfinex","BTCUSD",1646364917088,0.37058083,41379.0,41373.0,0.61776021]
["bitfinex","BTCUSD",1646364917289,0.01912304,41378.0,41374.0,0.36741]
["bitfinex","BTCUSD",1646364917588,0.01912304,41378.0,41372.0,0.36741]
["bitfinex","BTCUSD",1646364918226,0.01912304,41378.0,41373.0,0.22838889]
["bitfinex","BTCUSD",1646364918629,0.01912304,41378.0,41372.0,0.36741]
["bitfinex","BTCUSD",1646364920828,0.01912304,41378.0,41373.0,0.2404037]
["bitfinex","BTCUSD",1646364921032,0.01912304,41378.0,41374.0,0.36741]
["bitfinex","BTCUSD",1646364922086,0.01912304,41378.0,41374.0,0.63036905]
["bitfinex","BTCUSD",1646364922687,0.01912304,41378.0,41374.0,0.36741]
["bitfinex","BTCUSD",1646364923888,0.01912304,41378.0,41373.0,0.23994854]
["bitfinex","BTCUSD",1646364924992,0.01912304,41378.0,41374.0,0.36741]
["bitfinex","BTCUSD",1646364926031,0.01912304,41379.0,41374.0,0.36741]
["bitfinex","BTCUSD",1646364927234,0.01912304,41379.0,41375.0,0.0482]
["bitfinex","BTCUSD",1646364927538,0.5,41384.0,41378.0,0.36741]
["bitfinex","BTCUSD",1646364927738,0.05,41386.0,41380.0,0.36741]
["bitfinex","BTCUSD",1646364927935,0.5,41394.0,41382.0,0.38385911]
["bitfinex","BTCUSD",1646364928236,0.5,41394.0,41386.0,0.01515814]
["bitfinex","BTCUSD",1646364928434,0.5,41394.0,41387.0,0.36741]
["bitfinex","BTCUSD",1646364928634,7.101e-05,41395.0,41387.0,0.36741]
["bitfinex","BTCUSD",1646364928836,7.101e-05,41395.0,41389.0,0.26856464]
["bitfinex","BTCUSD",1646364929477,0.060449,41394.0,41389.0,0.26856464]
["bitfinex","BTCUSD",1646364929678,0.060449,41394.0,41390.0,0.36741]
["bitfinex","BTCUSD",1646364930078,0.060449,41394.0,41386.0,0.01515814]
["bitfinex","BTCUSD",1646364930079,0.17818786,41392.0,41387.0,0.36741]
["bitfinex","BTCUSD",1646364931080,0.43853859,41392.0,41385.0,0.28545567]
["bitfinex","BTCUSD",1646364931278,0.43853859,41392.0,41380.0,0.0482]
["bitfinex","BTCUSD",1646364931279,0.16463274,41390.0,41381.0,0.1]
["bitfinex","BTCUSD",1646364931483,0.16463274,41390.0,41382.0,0.36941]
["bitfinex","BTCUSD",1646364931678,0.16463274,41390.0,41382.0,0.002]
["bitfinex","BTCUSD",1646364931878,0.16463274,41390.0,41383.0,0.36741]
["bitfinex","BTCUSD",1646364932179,0.16463274,41390.0,41382.0,0.002]
["bitfinex","BTCUSD",1646364932378,0.16463274,41390.0,41383.0,0.2525048]
["bitfinex","BTCUSD",1646364933429,0.16463274,41390.0,41381.0,0.36741]
["bitfinex","BTCUSD",1646364933628,0.16463274,41390.0,41380.0,0.0482]
["bitfinex","BTCUSD",1646364933829,0.16463274,41390.0,41381.0,0.36741]
["bitfinex","BTCUSD",1646364934230,0.16463274,41390.0,41382.0,0.36741]
["bitfinex","BTCUSD",1646364934430,0.16463274,41390.0,41384.0,0.26209584]
["bitfinex","BTCUSD",1646364934832,0.3,41391.0,41384.0,0.26209584]
["bitfinex","BTCUSD",1646364935036,0.23434982,41393.0,41384.0,0.26209584]
["bitfinex","BTCUSD",1646364935333,0.1169,41393.0,41385.0,0.36741]
["bitfinex","BTCUSD",1646364935532,0.1169,41393.0,41384.0,0.26209584]
["bitfinex","BTCUSD",1646364935734,0.1169,41393.0,41385.0,0.36741]
["bitfinex","BTCUSD",1646364935936,0.1169,41393.0,41388.0,0.17876877]
["bitfinex","BTCUSD",1646364936136,0.060449,41394.0,41389.0,0.36741]
["bitfinex","BTCUSD",1646364937785,7.101e-05,41395.0,41390.0,0.3]
["bitfinex","BTCUSD",1646364937986,7.101e-05,41395.0,41392.0,0.01365751]
["bitfinex","BTCUSD",1646364938185,7.101e-05,41395.0,41393.0,0.41561]
["bitfinex","BTCUSD",1646364938785,7.101e-05,41395.0,41394.0,0.3]
["bitfinex","BTCUSD",1646364939089,7.101e-05,41395.0,41394.0,0.83974]
["bitfinex","BTCUSD",1646364939683,7.101e-05,41395.0,41394.0,0.81561]
["bitfinex","BTCUSD",1646364939883,7.101e-05,41395.0,41394.0,0.92193514]
["bitfinex","BTCUSD",1646364940084,7.101e-05,41395.0,41394.0,0.92192871]
["bitfinex","BTCUSD",1646364941925,7.101e-05,41395.0,41394.0,1.12192871]
["bitfinex","BTCUSD",1646364944071,7.101e-05,41395.0,41394.0,0.92192871]
["bitfinex","BTCUSD",1646364944874,7.101e-05,41395.0,41394.0,1.12192871]
["bitfinex","BTCUSD",1646364946174,7.101e-05,41395.0,41394.0,1.1211691]
["bitfinex","BTCUSD",1646364946375,7.101e-05,41395.0,41394.0,1.11969322]
["bitfinex","BTCUSD",1646364946780,7.101e-05,41395.0,41394.0,0.91969322]
["bitfinex","BTCUSD",1646364948035,7.101e-05,41395.0,41394.0,1.11969322]
["bitfinex","BTCUSD",1646364949236,7.101e-05,41395.0,41394.0,0.82192871]
["bitfinex","BTCUSD",1646364949441,7.101e-05,41395.0,41394.0,0.62192871]
["bitfinex","BTCUSD",1646364954289,7.101e-05,41395.0,41394.0,0.52192871]
["bitfinex","BTCUSD",1646364954692,0.15711675,41403.0,41395.0,0.4500061]
["bitfinex","BTCUSD",1646364954891,0.01207,41407.0,41397.0,0.23440894]
["bitfinex","BTCUSD",1646364955091,0.01207,41407.0,41398.0,0.36741]
["bitfinex","BTCUSD",1646364955725,0.31207,41408.0,41398.0,0.36741]
["bitfinex","BTCUSD",1646364955927,0.5253881,41408.0,41400.0,0.17022065]
["bitfinex","BTCUSD",1646364956223,0.5253881,41408.0,41402.0,0.36741]
["bitfinex","BTCUSD",1646364956424,0.5253881,41408.0,41400.0,0.17022065]
["bitfinex","BTCUSD",1646364956625,0.5133181,41408.0,41401.0,0.36741]
["bitfinex","BTCUSD",1646364956925,0.1216,41409.0,41400.0,0.17022065]
["bitfinex","BTCUSD",1646364957326,0.31207,41408.0,41397.0,0.23440894]
["bitfinex","BTCUSD",1646364957528,0.31207,41408.0,41399.0,0.003]
["bitfinex","BTCUSD",1646364957926,0.31207,41408.0,41400.0,0.36741]
["bitfinex","BTCUSD",1646364957927,0.19222918,41404.0,41400.0,0.36741]
["bitfinex","BTCUSD",1646364958127,0.31207,41408.0,41400.0,0.36741]
["bitfinex","BTCUSD",1646364958327,0.3,41408.0,41399.0,0.003]
["bitfinex","BTCUSD",1646364958928,0.3,41408.0,41398.0,0.36741]
["bitfinex","BTCUSD",1646364959174,0.23305296,41405.0,41398.0,0.36741]
["bitfinex","BTCUSD",1646364959778,0.31207,41408.0,41398.0,0.36741]
["bitfinex","BTCUSD",1646364959975,0.3,41408.0,41398.0,0.36741]
["bitfinex","BTCUSD",1646364960176,0.15689291,41404.0,41398.0,0.36741]
["bitfinex","BTCUSD",1646364960375,0.3,41408.0,41398.0,0.36741]
["bitfinex","BTCUSD",1646364960979,0.1216,41409.0,41403.0,0.17592788]
["bitfinex","BTCUSD",1646364961383,0.1216,41409.0,41404.0,0.65341138]
["bitfinex","BTCUSD",1646364961579,0.1904,41414.0,41405.0,0.2]
["bitfinex","BTCUSD",1646364961779,0.195,41416.0,41406.0,0.36741]
["bitfinex","BTCUSD",1646364962284,0.195,41416.0,41412.0,0.36741]
["bitfinex","BTCUSD",1646364962478,0.48457145,41418.0,41412.0,0.36741]
["bitfinex","BTCUSD",1646364962679,0.1136,41419.0,41412.0,0.36741]
["bitfinex","BTCUSD",1646364962933,0.3,41423.0,41405.0,0.2]
["bitfinex","BTCUSD",1646364963232,0.1199,41422.0,41409.0,0.36741]
["bitfinex","BTCUSD",1646364963429,0.1199,41422.0,41411.0,0.36741]
["bitfinex","BTCUSD",1646364963629,0.25419774,41416.0,41411.0,0.36741]
["bitfinex","BTCUSD",1646364963830,0.06564321,41414.0,41411.0,0.36741]
["bitfinex","BTCUSD",1646364964029,0.25419774,41416.0,41411.0,0.36741]
["bitfinex","BTCUSD",1646364964229,0.41340492,41418.0,41411.0,0.36741]
["bitfinex","BTCUSD",1646364964431,0.20484554,41418.0,41411.0,0.36741]
["bitfinex","BTCUSD",1646364964837,0.1199,41422.0,41413.0,0.36741]
["bitfinex","BTCUSD",1646364965233,0.1199,41422.0,41420.0,0.23444173]
["bitfinex","BTCUSD",1646364965541,0.20607464,41423.0,41414.0,0.3]
["bitfinex","BTCUSD",1646364965735,0.20607464,41423.0,41415.0,0.36741]
["bitfinex","BTCUSD",1646364966691,0.22589181,41422.0,41415.0,0.28692438]
["bitfinex","BTCUSD",1646364966889,0.06358275,41420.0,41415.0,0.28692438]
["bitfinex","BTCUSD",1646364967098,0.06358275,41420.0,41416.0,0.36741]
["bitfinex","BTCUSD",1646364967496,0.22589181,41422.0,41416.0,0.36741]
["bitfinex","BTCUSD",1646364967693,0.20607464,41423.0,41413.0,0.36741]
["bitfinex","BTCUSD",1646364967891,0.20607464,41423.0,41413.0,0.66741]
["bitfinex","BTCUSD",1646364968292,0.20607464,41423.0,41413.0,0.36741]
["bitfinex","BTCUSD",1646364968491,0.20607464,41423.0,41413.0,0.66741]
["bitfinex","BTCUSD",1646364968692,0.20607464,41423.0,41417.0,0.27481842]
["bitfinex","BTCUSD",1646364968891,0.1229,41425.0,41417.0,0.27481842]
["bitfinex","BTCUSD",1646364969100,0.1229,41425.0,41418.0,0.66741]
["bitfinex","BTCUSD",1646364969295,0.0011,41425.0,41418.0,0.36741]
["bitfinex","BTCUSD",1646364969894,0.0011,41425.0,41418.0,0.66741]
["bitfinex","BTCUSD",1646364970336,0.0011,41425.0,41418.0,0.36741]
["bitfinex","BTCUSD",1646364970736,0.0011,41425.0,41419.0,0.17872191]
["bitfinex","BTCUSD",1646364970941,0.0011,41425.0,41420.0,0.36741]
["bitfinex","BTCUSD",1646364971141,0.0011,41425.0,41422.0,0.39154]
["bitfinex","BTCUSD",1646364971341,0.0011,41425.0,41423.0,0.0482]
["bitfinex","BTCUSD",1646364971638,0.0011,41425.0,41424.0,0.66741]
["bitfinex","BTCUSD",1646364972235,0.0011,41425.0,41424.0,0.36741]
["bitfinex","BTCUSD",1646364977590,0.0011,41425.0,41424.0,0.71561]
["bitfinex","BTCUSD",1646364978233,0.0011,41425.0,41424.0,0.81561]
["bitfinex","BTCUSD",1646364978433,0.0011,41425.0,41424.0,0.83974]
["bitfinex","BTCUSD",1646364979332,0.0011,41425.0,41424.0,0.96826842]
["bitfinex","BTCUSD",1646364979531,0.0011,41425.0,41424.0,0.94598555]
["bitfinex","BTCUSD",1646364979732,0.0011,41425.0,41424.0,0.94589352]
["bitfinex","BTCUSD",1646364980033,0.0011,41425.0,41424.0,0.87021771]
["bitfinex","BTCUSD",1646364980634,0.00017473,41425.0,41424.0,0.87021771]
["bitfinex","BTCUSD",1646364981034,0.0511,41439.0,41424.0,0.87021771]
["bitfinex","BTCUSD",1646364981237,0.0511,41439.0,41431.0,0.36741]
["bitfinex","BTCUSD",1646364981441,0.0511,41439.0,41431.0,0.71561]
["bitfinex","BTCUSD",1646364981677,0.0511,41439.0,41431.0,0.81561]
["bitfinex","BTCUSD",1646364982277,0.0511,41439.0,41431.0,0.92182734]
["bitfinex","BTCUSD",1646364982880,0.0511,41439.0,41431.0,0.81561]
["bitfinex","BTCUSD",1646364983184,0.0511,41439.0,41431.0,0.94595734]
["bitfinex","BTCUSD",1646364984181,0.0511,41439.0,41431.0,0.83974]
["bitfinex","BTCUSD",1646364984384,0.0011,41443.0,41440.0,0.2]
["bitfinex","BTCUSD",1646364984583,0.0011,41443.0,41440.0,0.939477]
["bitfinex","BTCUSD",1646364984784,0.0005,41447.0,41442.0,0.02413]
["bitfinex","BTCUSD",1646364984982,0.0005,41447.0,41443.0,0.415347]
["bitfinex","BTCUSD",1646364985182,0.0005,41447.0,41445.0,0.367147]
["bitfinex","BTCUSD",1646364985447,0.0005,41447.0,41446.0,0.0482]
["bitfinex","BTCUSD",1646364985644,0.0005,41447.0,41446.0,0.415347]
["bitfinex","BTCUSD",1646364987046,0.06604629,41447.0,41446.0,0.415347]
["bitfinex","BTCUSD",1646364987346,0.0005,41447.0,41446.0,0.415347]
["bitfinex","BTCUSD",1646364988350,0.06997518,41447.0,41446.0,0.415347]
["bitfinex","BTCUSD",1646364988547,0.06997518,41447.0,41441.0,0.006]
["bitfinex","BTCUSD",1646364988748,0.06997518,41447.0,41442.0,0.367147]
["bitfinex","BTCUSD",1646364988950,0.06997518,41447.0,41441.0,0.006]
["bitfinex","BTCUSD",1646364989383,0.19307518,41447.0,41441.0,0.006]
["bitfinex","BTCUSD",1646364989782,0.26751657,41442.0,41436.0,0.004]
["bitfinex","BTCUSD",1646364989987,0.20094063,41438.0,41436.0,0.004]
["bitfinex","BTCUSD",1646364990783,0.20094063,41438.0,41425.0,0.3]
["bitfinex","BTCUSD",1646364990987,0.20094063,41438.0,41428.0,0.26185097]
["bitfinex","BTCUSD",1646364991186,0.20094063,41438.0,41429.0,0.367147]
["bitfinex","BTCUSD",1646364991585,0.20094063,41438.0,41430.0,0.367147]
["bitfinex","BTCUSD",1646364991786,0.2080458,41431.0,41430.0,0.367147]
["bitfinex","BTCUSD",1646364992387,0.28097295,41431.0,41430.0,0.367147]
["bitfinex","BTCUSD",1646364995331,0.28097295,41431.0,41422.0,0.367147]
["bitfinex","BTCUSD",1646364995529,0.28097295,41431.0,41425.0,0.005]
["bitfinex","BTCUSD",1646364995729,0.28097295,41431.0,41426.0,0.367147]
["bitfinex","BTCUSD",1646364997187,0.124,41435.0,41426.0,0.367147]
["bitfinex","BTCUSD",1646364997388,0.124,41435.0,41426.0,0.36665115]
["bitfinex","BTCUSD",1646364997588,0.18241686,41433.0,41426.0,0.36665115]
["bitfinex","BTCUSD",1646364998190,0.1984885,41431.0,41426.0,0.36665115]
["bitfinex","BTCUSD",1646364998388,0.07367073,41428.0,41426.0,0.36665115]
["bitfinex","BTCUSD",1646364999991,0.1984885,41431.0,41426.0,0.36665115]
["bitfinex","BTCUSD",1646365000928,0.124,41435.0,41426.0,0.36665115]
["bitfinex","BTCUSD",1646365002025,0.124,41435.0,41431.0,0.2135248]
["bitfinex","BTCUSD",1646365002324,0.1871,41439.0,41432.0,0.367147]
["bitfinex","BTCUSD",1646365002525,0.06339938,41440.0,41432.0,0.367147]
["bitfinex","BTCUSD",1646365002826,0.43847036,41442.0,41432.0,0.367147]
["bitfinex","BTCUSD",1646365003025,0.3,41443.0,41432.0,0.367147]
["bitfinex","BTCUSD",1646365003228,0.05,41444.0,41433.0,0.1]
["bitfinex","BTCUSD",1646365003426,0.02463,41447.0,41434.0,0.367117]
["bitfinex","BTCUSD",1646365003427,0.0005,41447.0,41434.0,0.367117]
["bitfinex","BTCUSD",1646365003626,0.18414737,41445.0,41434.0,0.367117]
["bitfinex","BTCUSD",1646365003825,0.0005,41447.0,41434.0,0.367117]
["bitfinex","BTCUSD",1646365004092,0.20945157,41447.0,41440.0,0.27289824]
["bitfinex","BTCUSD",1646365004290,0.0005,41447.0,41441.0,0.367117]
["bitfinex","BTCUSD",1646365007491,0.0005,41447.0,41443.0,0.367117]
["bitfinex","BTCUSD",1646365007940,0.0005,41447.0,41440.0,0.27289824]
["bitfinex","BTCUSD",1646365007941,0.0005,41447.0,41445.0,0.367117]
["bitfinex","BTCUSD",1646365008340,0.0005,41447.0,41446.0,0.467117]
["bitfinex","BTCUSD",1646365009141,0.0005,41447.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365017636,0.0005,41447.0,41446.0,0.767117]
["bitfinex","BTCUSD",1646365019485,0.0002266,41447.0,41446.0,0.767117]
["bitfinex","BTCUSD",1646365023531,0.0002266,41447.0,41446.0,0.467117]
["bitfinex","BTCUSD",1646365023932,0.0002266,41447.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365032236,0.0002266,41447.0,41446.0,0.767117]
["bitfinex","BTCUSD",1646365032641,0.0011,41451.0,41447.0,0.38168607]
["bitfinex","BTCUSD",1646365032838,0.0011,41451.0,41448.0,0.16095182]
["bitfinex","BTCUSD",1646365033136,0.0011,41451.0,41449.0,0.667117]
["bitfinex","BTCUSD",1646365033334,0.0011,41451.0,41450.0,0.4]
["bitfinex","BTCUSD",1646365033538,0.0011,41451.0,41450.0,0.767117]
["bitfinex","BTCUSD",1646365038446,0.0011,41451.0,41450.0,0.762117]
["bitfinex","BTCUSD",1646365038645,0.0011,41451.0,41450.0,0.662117]
["bitfinex","BTCUSD",1646365039447,0.0011,41451.0,41450.0,0.367117]
["bitfinex","BTCUSD",1646365042080,0.0011,41451.0,41445.0,0.004]
["bitfinex","BTCUSD",1646365042279,0.0011,41451.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365042781,0.23521654,41450.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365043282,0.0011,41451.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365044284,0.23596197,41451.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365044484,0.18339773,41449.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365044883,0.23596197,41451.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365045086,0.0011,41451.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365049386,0.20510987,41449.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365050992,0.0011,41451.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365050993,0.15579689,41447.0,41446.0,0.367117]
["bitfinex","BTCUSD",1646365051392,0.15579689,41447.0,41435.0,0.1]
["bitfinex","BTCUSD",1646365051393,0.45579689,41447.0,41435.0,0.1]
["bitfinex","BTCUSD",1646365051589,0.45579689,41447.0,41438.0,0.367117]
["bitfinex","BTCUSD",1646365051788,0.45579689,41447.0,41440.0,0.002]
["bitfinex","BTCUSD",1646365051988,0.15684557,41441.0,41440.0,0.369117]
["bitfinex","BTCUSD",1646365052387,0.45579689,41447.0,41440.0,0.002]
["bitfinex","BTCUSD",1646365052589,0.3,41446.0,41440.0,0.002]
["bitfinex","BTCUSD",1646365052840,0.15,41443.0,41440.0,0.002]
["bitfinex","BTCUSD",1646365053037,0.3,41442.0,41426.0,0.3769]
["bitfinex","BTCUSD",1646365053238,0.0657256,41437.0,41427.0,0.367117]
["bitfinex","BTCUSD",1646365053437,0.18435826,41435.0,41427.0,0.367117]
["bitfinex","BTCUSD",1646365054036,0.20317427,41434.0,41427.0,0.6046571]
["bitfinex","BTCUSD",1646365054237,0.20317427,41434.0,41427.0,0.367117]
["bitfinex","BTCUSD",1646365055039,0.3,41433.0,41427.0,0.367117]
["bitfinex","BTCUSD",1646365055241,0.3,41433.0,41419.0,0.64449769]
["bitfinex","BTCUSD",1646365055444,0.3,41433.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365056039,0.15412324,41428.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365056441,0.15412324,41428.0,41420.0,0.60586209]
["bitfinex","BTCUSD",1646365056697,0.15412324,41428.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365057100,0.0661207,41423.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365057398,0.15331542,41428.0,41415.0,1.167117]
["bitfinex","BTCUSD",1646365057597,0.15331542,41428.0,41416.0,0.28577157]
["bitfinex","BTCUSD",1646365057798,0.15331542,41428.0,41419.0,0.005]
["bitfinex","BTCUSD",1646365058096,0.16444072,41425.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365058901,0.02365633,41427.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365061136,0.02365633,41429.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365061336,0.17988185,41426.0,41419.0,0.367117]
["bitfinex","BTCUSD",1646365061539,0.02365633,41429.0,41419.0,0.367117]
["bitfinex","BTCUSD",1646365061937,0.32365633,41429.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365062136,0.32365633,41429.0,41416.0,0.005]
["bitfinex","BTCUSD",1646365062339,0.32365633,41429.0,41417.0,0.367117]
["bitfinex","BTCUSD",1646365062737,0.32365633,41429.0,41419.0,0.26512333]
["bitfinex","BTCUSD",1646365062938,0.32365633,41429.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365062939,0.17078953,41428.0,41420.0,0.367117]
["bitfinex","BTCUSD",1646365063139,0.02365633,41429.0,41420.0,0.64612739]
["bitfinex","BTCUSD",1646365063739,0.02365633,41429.0,41420.0,1.40575739]
["bitfinex","BTCUSD",1646365064187,0.35,41436.0,41425.0,0.367117]
["bitfinex","BTCUSD",1646365064188,0.0528752,41432.0,41425.0,0.367117]
["bitfinex","BTCUSD",1646365065283,0.19363779,41428.0,41425.0,0.367117]
["bitfinex","BTCUSD",1646365066584,0.3,41427.0,41419.0,0.005]
["bitfinex","BTCUSD",1646365066987,0.1988868,41422.0,41414.0,0.367117]
["bitfinex","BTCUSD",1646365067385,0.06118455,41419.0,41414.0,0.367117]
["bitfinex","BTCUSD",1646365068038,0.17998868,41417.0,41414.0,0.367117]
["bitfinex","BTCUSD",1646365069039,0.26386432,41422.0,41413.0,0.35224116]
["bitfinex","BTCUSD",1646365069344,0.1164,41425.0,41414.0,0.367117]
["bitfinex","BTCUSD",1646365069345,0.05654242,41420.0,41414.0,0.367117]
["bitfinex","BTCUSD",1646365069938,0.44143546,41420.0,41414.0,0.367117]
["bitfinex","BTCUSD",1646365070340,0.02365633,41419.0,41414.0,0.367117]
["bitfinex","BTCUSD",1646365071993,0.02365633,41419.0,41414.0,0.365592]
["bitfinex","BTCUSD",1646365072187,0.02365633,41419.0,41414.0,0.36480491]
["bitfinex","BTCUSD",1646365072391,0.02365633,41419.0,41409.0,0.23502107]
["bitfinex","BTCUSD",1646365072589,0.1561021,41415.0,41410.0,0.367251]
["bitfinex","BTCUSD",1646365073490,0.22154862,41420.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365073491,0.18483519,41413.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365073688,0.18483519,41413.0,41408.0,0.367251]
["bitfinex","BTCUSD",1646365073889,0.18483519,41413.0,41409.0,0.005]
["bitfinex","BTCUSD",1646365074090,0.3,41412.0,41409.0,0.005]
["bitfinex","BTCUSD",1646365074489,0.18483519,41413.0,41409.0,0.005]
["bitfinex","BTCUSD",1646365075191,0.18483519,41413.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365076440,0.02365633,41412.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365077246,0.25820358,41409.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365078542,0.25758079,41409.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365078942,0.0482,41410.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365079793,0.02365633,41409.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365081688,0.02365633,41409.0,41408.0,0.367251]
["bitfinex","BTCUSD",1646365082939,0.02365633,41412.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365084144,0.18872262,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365084341,0.48872262,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365084540,0.3,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365084742,0.18582329,41409.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365085941,0.02365633,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365088201,0.20978978,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365088403,0.02365633,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365089103,0.02365633,41411.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365092033,0.02365633,41412.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365093236,0.32365633,41412.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365094081,0.22625316,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365094286,0.39865056,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365094885,0.69865056,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365095287,0.72230689,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365097285,0.42230689,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365097936,0.72230689,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365098733,0.72230689,41408.0,41393.0,0.18160197]
["bitfinex","BTCUSD",1646365098933,0.05628403,41402.0,41393.0,0.367251]
["bitfinex","BTCUSD",1646365099633,0.1239,41407.0,41393.0,0.367251]
["bitfinex","BTCUSD",1646365099834,0.02365633,41401.0,41395.0,0.20683083]
["bitfinex","BTCUSD",1646365100038,0.02365633,41401.0,41396.0,0.367251]
["bitfinex","BTCUSD",1646365100735,0.02365633,41401.0,41399.0,0.20915095]
["bitfinex","BTCUSD",1646365103191,0.1239,41407.0,41400.0,0.367251]
["bitfinex","BTCUSD",1646365103389,0.01207,41411.0,41399.0,0.20915095]
["bitfinex","BTCUSD",1646365103390,0.02365633,41406.0,41399.0,0.20915095]
["bitfinex","BTCUSD",1646365104190,0.02365633,41406.0,41400.0,0.367251]
["bitfinex","BTCUSD",1646365104390,0.02365633,41406.0,41404.0,0.20969905]
["bitfinex","BTCUSD",1646365104589,0.02365633,41406.0,41405.0,0.367251]
["bitfinex","BTCUSD",1646365105439,0.02365633,41406.0,41399.0,0.20915095]
["bitfinex","BTCUSD",1646365105639,0.02365633,41406.0,41400.0,0.367251]
["bitfinex","BTCUSD",1646365106039,0.02365633,41406.0,41399.0,0.20915095]
["bitfinex","BTCUSD",1646365106239,0.19245351,41409.0,41400.0,0.367251]
["bitfinex","BTCUSD",1646365106439,0.19245351,41409.0,41399.0,0.20915095]
["bitfinex","BTCUSD",1646365107040,0.24912125,41406.0,41399.0,0.20915095]
["bitfinex","BTCUSD",1646365107241,0.24912125,41406.0,41396.0,0.003]
["bitfinex","BTCUSD",1646365107442,0.24912125,41406.0,41394.0,0.01570789]
["bitfinex","BTCUSD",1646365107641,0.24912125,41406.0,41396.0,0.01434119]
["bitfinex","BTCUSD",1646365108448,0.24912125,41406.0,41398.0,0.01664118]
["bitfinex","BTCUSD",1646365108844,0.1231,41407.0,41399.0,0.367251]
["bitfinex","BTCUSD",1646365109896,0.1231,41407.0,41399.0,0.52566013]
["bitfinex","BTCUSD",1646365110294,0.02365633,41406.0,41399.0,0.52566013]
["bitfinex","BTCUSD",1646365110497,0.02365633,41406.0,41400.0,0.24429829]
["bitfinex","BTCUSD",1646365110695,0.02365633,41406.0,41401.0,0.367251]
["bitfinex","BTCUSD",1646365112601,0.02365633,41406.0,41402.0,0.0482]
["bitfinex","BTCUSD",1646365112852,0.1134,41413.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365113038,0.05,41415.0,41408.0,0.01214121]
["bitfinex","BTCUSD",1646365113237,0.1976,41417.0,41416.0,0.24785446]
["bitfinex","BTCUSD",1646365113435,0.20289546,41419.0,41417.0,0.367251]
["bitfinex","BTCUSD",1646365114438,0.20289546,41419.0,41416.0,0.25085446]
["bitfinex","BTCUSD",1646365115339,0.20289546,41419.0,41416.0,0.24785446]
["bitfinex","BTCUSD",1646365117088,0.20289546,41419.0,41412.0,0.367251]
["bitfinex","BTCUSD",1646365118289,0.20289546,41419.0,41409.0,0.0482]
["bitfinex","BTCUSD",1646365118490,0.20289546,41419.0,41410.0,0.367251]
["bitfinex","BTCUSD",1646365118890,0.20289546,41419.0,41409.0,0.0482]
["bitfinex","BTCUSD",1646365119090,0.20289546,41419.0,41410.0,0.367251]
["bitfinex","BTCUSD",1646365119292,0.20289546,41419.0,41413.0,0.28219412]
["bitfinex","BTCUSD",1646365121136,0.20289546,41419.0,41409.0,0.003]
["bitfinex","BTCUSD",1646365121340,0.20289546,41419.0,41410.0,0.367251]
["bitfinex","BTCUSD",1646365121536,0.20289546,41419.0,41409.0,0.367251]
["bitfinex","BTCUSD",1646365122138,0.18408493,41412.0,41409.0,0.367251]
["bitfinex","BTCUSD",1646365122339,0.18408493,41412.0,41409.0,0.64039984]
["bitfinex","BTCUSD",1646365122540,0.18408493,41412.0,41409.0,0.367251]
["bitfinex","BTCUSD",1646365122742,0.18408493,41412.0,41408.0,0.003]
["bitfinex","BTCUSD",1646365123540,0.18408493,41412.0,41407.0,0.21310277]
["bitfinex","BTCUSD",1646365124094,0.07462353,41409.0,41407.0,0.005]
["bitfinex","BTCUSD",1646365124982,0.41310975,41412.0,41407.0,0.005]
["bitfinex","BTCUSD",1646365125182,0.18408493,41412.0,41407.0,0.005]
["bitfinex","BTCUSD",1646365125381,0.18408493,41412.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365125986,0.05971194,41408.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365126789,0.20547243,41407.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365127187,0.23658824,41409.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365127834,0.3,41411.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365128034,0.18408493,41412.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365128235,0.26680827,41410.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365128935,0.5027985,41410.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365130737,0.26680827,41410.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365131681,0.18408493,41412.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365132081,0.01207,41414.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365132282,0.01207,41415.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365132483,0.01207,41415.0,41407.0,0.667251]
["bitfinex","BTCUSD",1646365132684,0.1849919,41414.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365132884,0.1154,41416.0,41407.0,0.667251]
["bitfinex","BTCUSD",1646365133084,0.1154,41416.0,41408.0,0.1547009]
["bitfinex","BTCUSD",1646365133983,0.1154,41416.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365134185,0.17668779,41416.0,41406.0,0.04731265]
["bitfinex","BTCUSD",1646365134784,0.17668779,41416.0,41407.0,0.0482]
["bitfinex","BTCUSD",1646365135334,0.18661114,41413.0,41407.0,0.0482]
["bitfinex","BTCUSD",1646365135534,0.18661114,41413.0,41408.0,0.367251]
["bitfinex","BTCUSD",1646365135735,0.18661114,41413.0,41408.0,0.415451]
["bitfinex","BTCUSD",1646365136634,0.18661114,41413.0,41412.0,0.65220437]
["bitfinex","BTCUSD",1646365136832,0.18661114,41413.0,41412.0,0.28495337]
["bitfinex","BTCUSD",1646365137036,0.1986,41419.0,41412.0,0.28495337]
["bitfinex","BTCUSD",1646365137232,0.116,41422.0,41412.0,0.28495337]
["bitfinex","BTCUSD",1646365137635,0.19321147,41419.0,41412.0,0.28495337]
["bitfinex","BTCUSD",1646365137834,0.05786682,41418.0,41412.0,0.28495337]
["bitfinex","BTCUSD",1646365138137,0.19439882,41414.0,41408.0,0.367251]
["bitfinex","BTCUSD",1646365138333,0.19439882,41414.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365139084,0.19439882,41414.0,41411.0,0.26019516]
["bitfinex","BTCUSD",1646365139689,0.19439882,41414.0,41407.0,0.367251]
["bitfinex","BTCUSD",1646365140085,0.19439882,41414.0,41407.0,0.001]
["bitfinex","BTCUSD",1646365140485,0.19439882,41414.0,41408.0,0.367251]
["bitfinex","BTCUSD",1646365140886,0.19439882,41414.0,41411.0,0.28267389]
["bitfinex","BTCUSD",1646365143238,0.70852148,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365143640,0.63659916,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365144238,1.37209916,41421.0,41420.0,110.93759908]
["bitfinex","BTCUSD",1646365144438,0.63659916,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365144638,0.84007001,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365144846,0.63659916,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365145241,1.37209916,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365145840,1.45165717,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365147286,0.71615717,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365147787,0.63659916,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365147987,0.28466514,41421.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365148188,0.26607138,41421.0,41420.0,110.93255803]
["bitfinex","BTCUSD",1646365148387,0.904558,41423.0,41420.0,110.93255803]
["bitfinex","BTCUSD",1646365148588,1.11948891,41423.0,41420.0,110.93255803]
["bitfinex","BTCUSD",1646365149287,0.63352956,41427.0,41423.0,1.0]
["bitfinex","BTCUSD",1646365149492,0.03703868,41430.0,41424.0,1.2]
["bitfinex","BTCUSD",1646365149493,0.19696976,41430.0,41424.0,1.2]
["bitfinex","BTCUSD",1646365149686,0.0132974,41431.0,41424.0,1.2]
["bitfinex","BTCUSD",1646365149888,0.61041902,41434.0,41424.0,1.2]
["bitfinex","BTCUSD",1646365150090,0.7355,41433.0,41424.0,1.2]
["bitfinex","BTCUSD",1646365150352,0.72695579,41433.0,41424.0,1.2]
["bitfinex","BTCUSD",1646365150552,0.37307067,41433.0,41424.0,1.2]
["bitfinex","BTCUSD",1646365150753,0.34948313,41435.0,41425.0,1.2]
["bitfinex","BTCUSD",1646365150955,0.01599422,41433.0,41430.0,0.17202964]
["bitfinex","BTCUSD",1646365151153,0.01147158,41431.0,41430.0,0.17202964]
["bitfinex","BTCUSD",1646365151353,0.01599422,41433.0,41430.0,0.17202964]
["bitfinex","BTCUSD",1646365151755,0.7355,41434.0,41430.0,0.17202964]
["bitfinex","BTCUSD",1646365151756,0.45827585,41434.0,41430.0,0.17202964]
["bitfinex","BTCUSD",1646365151954,0.32345015,41435.0,41425.0,0.1742003]
["bitfinex","BTCUSD",1646365152155,0.01325862,41433.0,41425.0,0.1742003]
["bitfinex","BTCUSD",1646365152558,0.1,41434.0,41425.0,0.1742003]
["bitfinex","BTCUSD",1646365152761,0.01066236,41433.0,41425.0,0.1742003]
["bitfinex","BTCUSD",1646365152955,0.01066236,41433.0,41431.0,0.21212288]
["bitfinex","BTCUSD",1646365153156,0.01066236,41433.0,41425.0,0.1742003]
["bitfinex","BTCUSD",1646365153356,0.57985576,41437.0,41427.0,1.35]
["bitfinex","BTCUSD",1646365153556,0.01166115,41436.0,41427.0,1.35]
["bitfinex","BTCUSD",1646365153755,0.01399125,41435.0,41427.0,1.35]
["bitfinex","BTCUSD",1646365153956,0.01105704,41433.0,41425.0,0.1742003]
["bitfinex","BTCUSD",1646365154188,0.060413,41435.0,41425.0,0.1742003]
["bitfinex","BTCUSD",1646365154389,0.01167751,41433.0,41428.0,0.23150442]
["bitfinex","BTCUSD",1646365155590,0.341693,41435.0,41428.0,0.23150442]
["bitfinex","BTCUSD",1646365155889,0.35288067,41435.0,41428.0,0.23150442]
["bitfinex","BTCUSD",1646365156488,0.37788067,41435.0,41428.0,0.23150442]
["bitfinex","BTCUSD",1646365156893,0.19660067,41435.0,41428.0,0.23150442]
["bitfinex","BTCUSD",1646365157291,0.085413,41435.0,41428.0,0.23150442]
["bitfinex","BTCUSD",1646365157690,0.05513016,41434.0,41428.0,0.23150442]
["bitfinex","BTCUSD",1646365158338,0.11554532,41434.0,41428.0,0.23150442]
["bitfinex","BTCUSD",1646365158539,0.15503242,41438.0,41428.0,0.23150442]
["bitfinex","BTCUSD",1646365158540,0.03567255,41439.0,41432.0,0.17853255]
["bitfinex","BTCUSD",1646365158743,0.1125,41445.0,41436.0,0.15]
["bitfinex","BTCUSD",1646365158942,0.0011,41447.0,41439.0,0.15]
["bitfinex","BTCUSD",1646365159138,0.0011,41447.0,41440.0,0.367223]
["bitfinex","BTCUSD",1646365159540,0.00102346,41447.0,41441.0,0.15990092]
["bitfinex","BTCUSD",1646365159737,0.00102346,41447.0,41444.0,0.367223]
["bitfinex","BTCUSD",1646365160740,0.0022,41453.0,41444.0,0.367223]
["bitfinex","BTCUSD",1646365160741,0.0022,41453.0,41445.0,1.6]
["bitfinex","BTCUSD",1646365160939,0.0022,41453.0,41449.0,0.15]
["bitfinex","BTCUSD",1646365161138,0.0022,41453.0,41451.0,0.27500757]
["bitfinex","BTCUSD",1646365161589,0.0022,41453.0,41451.0,0.45353675]
["bitfinex","BTCUSD",1646365163491,0.0022,41453.0,41451.0,0.17852918]
["bitfinex","BTCUSD",1646365165536,0.0022,41453.0,41451.0,0.4587195]
["bitfinex","BTCUSD",1646365165740,0.0022,41453.0,41451.0,0.28019032]
["bitfinex","BTCUSD",1646365167535,0.0022,41453.0,41447.0,0.154399]
["bitfinex","BTCUSD",1646365168738,0.0022,41453.0,41452.0,0.26625751]
["bitfinex","BTCUSD",1646365169995,0.0022,41453.0,41447.0,0.154399]
["bitfinex","BTCUSD",1646365170195,0.0022,41453.0,41449.0,0.002]
["bitfinex","BTCUSD",1646365171398,0.0022,41453.0,41451.0,0.23772857]
["bitfinex","BTCUSD",1646365172198,0.0022,41453.0,41446.0,0.002]
["bitfinex","BTCUSD",1646365173448,0.0022,41453.0,41449.0,0.26911697]
["bitfinex","BTCUSD",1646365175253,0.0022,41453.0,41445.0,0.152]
["bitfinex","BTCUSD",1646365175454,0.0022,41453.0,41445.0,0.15]
["bitfinex","BTCUSD",1646365176453,0.0022,41453.0,41448.0,0.24278985]
["bitfinex","BTCUSD",1646365176688,0.0022,41453.0,41446.0,0.21424476]
["bitfinex","BTCUSD",1646365177688,0.0022,41453.0,41447.0,0.20806854]
["bitfinex","BTCUSD",1646365177889,0.0022,41453.0,41446.0,0.21424476]
["bitfinex","BTCUSD",1646365178689,0.0022,41453.0,41445.0,0.15]
["bitfinex","BTCUSD",1646365179290,0.0022,41453.0,41448.0,0.26273851]
["bitfinex","BTCUSD",1646365179690,0.0022,41453.0,41444.0,0.15]
["bitfinex","BTCUSD",1646365180541,0.0022,41453.0,41442.0,0.19715669]
["bitfinex","BTCUSD",1646365180542,0.01334211,41453.0,41442.0,0.19715669]
["bitfinex","BTCUSD",1646365180740,0.0022,41453.0,41447.0,0.23016358]
["bitfinex","BTCUSD",1646365180937,0.012488,41453.0,41447.0,0.23016358]
["bitfinex","BTCUSD",1646365181139,0.0022,41453.0,41447.0,0.23016358]
["bitfinex","BTCUSD",1646365182137,0.0022,41453.0,41444.0,0.15]
["bitfinex","BTCUSD",1646365183037,0.0022,41453.0,41442.0,0.19915669]
["bitfinex","BTCUSD",1646365183238,0.06420205,41453.0,41449.0,0.2630099]
["bitfinex","BTCUSD",1646365183439,0.07752588,41453.0,41444.0,0.15]
["bitfinex","BTCUSD",1646365184194,0.07752588,41453.0,41443.0,0.003]
["bitfinex","BTCUSD",1646365184590,0.07752588,41453.0,41448.0,0.25915517]
["bitfinex","BTCUSD",1646365184993,0.06420205,41453.0,41448.0,0.25915517]
["bitfinex","BTCUSD",1646365185192,0.0022,41453.0,41448.0,0.25915517]
["bitfinex","BTCUSD",1646365189842,0.0022,41453.0,41450.0,0.19944099]
["bitfinex","BTCUSD",1646365190444,0.0022,41453.0,41448.0,0.25915517]
["bitfinex","BTCUSD",1646365196935,0.0022,41453.0,41448.0,0.25769295]
["bitfinex","BTCUSD",1646365197140,0.0022,41453.0,41448.0,0.2569359]
["bitfinex","BTCUSD",1646365203245,0.0022,41453.0,41446.0,0.18155006]
["bitfinex","BTCUSD",1646365203444,0.0022,41453.0,41445.0,0.15]
["bitfinex","BTCUSD",1646365203646,0.0609621,41449.0,41445.0,0.15]
["bitfinex","BTCUSD",1646365203844,0.0609621,41449.0,41446.0,0.15]
["bitfinex","BTCUSD",1646365204147,0.0609621,41449.0,41437.0,0.1231]
["bitfinex","BTCUSD",1646365204346,0.18571919,41448.0,41446.0,0.20710091]
["bitfinex","BTCUSD",1646365204742,0.18571919,41448.0,41440.0,0.15]
["bitfinex","BTCUSD",1646365205143,0.0609621,41449.0,41440.0,0.15]
["bitfinex","BTCUSD",1646365205545,0.0609621,41449.0,41438.0,0.13515]
["bitfinex","BTCUSD",1646365205546,1.35,41441.0,41438.0,0.13515]
["bitfinex","BTCUSD",1646365205747,0.07066319,41442.0,41426.0,0.1]
["bitfinex","BTCUSD",1646365205748,1.35,41439.0,41426.0,0.1]
["bitfinex","BTCUSD",1646365205949,0.06905158,41436.0,41426.0,0.1]
["bitfinex","BTCUSD",1646365206154,0.367061,41425.0,41420.0,110.67467934]
["bitfinex","BTCUSD",1646365206449,0.3,41424.0,41420.0,110.2736109]
["bitfinex","BTCUSD",1646365206715,0.17477181,41422.0,41420.0,110.00736772]
["bitfinex","BTCUSD",1646365206911,1.60292884,41421.0,41420.0,109.80186772]
["bitfinex","BTCUSD",1646365207116,1.317361,41421.0,41420.0,108.59755775]
["bitfinex","BTCUSD",1646365207311,2.44025558,41421.0,41420.0,107.44182046]
["bitfinex","BTCUSD",1646365207514,3.35401574,41421.0,41420.0,107.44182046]
["bitfinex","BTCUSD",1646365207712,3.35401574,41421.0,41420.0,105.31849446]
["bitfinex","BTCUSD",1646365207713,3.40446915,41421.0,41420.0,105.31849446]
["bitfinex","BTCUSD",1646365207913,4.3060596,41421.0,41420.0,104.83722548]
["bitfinex","BTCUSD",1646365208112,4.24117383,41421.0,41420.0,103.55131408]
["bitfinex","BTCUSD",1646365208313,3.60346986,41421.0,41420.0,101.10234138]
["bitfinex","BTCUSD",1646365208510,3.60346986,41421.0,41420.0,100.10414138]
["bitfinex","BTCUSD",1646365208910,3.36796986,41421.0,41420.0,100.10414138]
["bitfinex","BTCUSD",1646365209112,2.84756321,41421.0,41420.0,100.10414138]
["bitfinex","BTCUSD",1646365209312,1.77762573,41421.0,41420.0,99.74145038]
["bitfinex","BTCUSD",1646365209512,1.35896414,41421.0,41420.0,99.74145038]
["bitfinex","BTCUSD",1646365209914,1.85896414,41421.0,41420.0,99.37875338]
["bitfinex","BTCUSD",1646365210117,1.97837358,41421.0,41420.0,99.37875338]
["bitfinex","BTCUSD",1646365210345,1.13177648,41421.0,41420.0,99.33075338]
["bitfinex","BTCUSD",1646365210547,0.34309927,41421.0,41420.0,99.33075338]
["bitfinex","BTCUSD",1646365210749,0.24309927,41421.0,41420.0,99.33075338]
["bitfinex","BTCUSD",1646365210948,0.91862281,41421.0,41420.0,99.33075338]
["bitfinex","BTCUSD",1646365211346,1.29167326,41421.0,41420.0,99.33075338]
["bitfinex","BTCUSD",1646365211548,1.6316968,41421.0,41420.0,99.33075338]
["bitfinex","BTCUSD",1646365211946,1.79167326,41421.0,41420.0,99.33075338]
["bitfinex","BTCUSD",1646365212348,1.85211421,41421.0,41420.0,98.60222817]
["bitfinex","BTCUSD",1646365213351,1.85211421,41421.0,41420.0,98.56722817]
["bitfinex","BTCUSD",1646365213551,2.29040266,41421.0,41420.0,96.97113336]
["bitfinex","BTCUSD",1646365213750,2.22551689,41421.0,41420.0,96.93439336]
["bitfinex","BTCUSD",1646365213950,2.29456847,41421.0,41420.0,95.84615465]
["bitfinex","BTCUSD",1646365214200,2.29456847,41421.0,41420.0,95.44753897]
["bitfinex","BTCUSD",1646365214401,2.33297188,41421.0,41420.0,95.44753897]
["bitfinex","BTCUSD",1646365214602,2.33297188,41421.0,41420.0,93.99653883]
["bitfinex","BTCUSD",1646365214999,2.32092188,41421.0,41420.0,93.59782502]
["bitfinex","BTCUSD",1646365215198,2.32092188,41421.0,41420.0,92.87232302]
["bitfinex","BTCUSD",1646365215404,2.33297188,41421.0,41420.0,92.87232302]
["bitfinex","BTCUSD",1646365215599,2.33297188,41421.0,41420.0,91.24848112]
["bitfinex","BTCUSD",1646365215803,2.33297188,41421.0,41420.0,83.89679458]
["bitfinex","BTCUSD",1646365215804,2.80551055,41421.0,41420.0,83.89679458]
["bitfinex","BTCUSD",1646365216009,2.77920328,41421.0,41420.0,78.73819326]
["bitfinex","BTCUSD",1646365216201,3.70696814,41421.0,41420.0,74.84665288]
["bitfinex","BTCUSD",1646365216900,3.48586145,41421.0,41420.0,74.84665288]
["bitfinex","BTCUSD",1646365217102,3.75115248,41421.0,41420.0,74.84665288]
["bitfinex","BTCUSD",1646365217305,3.75115248,41421.0,41420.0,74.48390588]
["bitfinex","BTCUSD",1646365217950,3.27861381,41421.0,41420.0,74.48390588]
["bitfinex","BTCUSD",1646365218142,2.80549997,41421.0,41420.0,74.48390588]
["bitfinex","BTCUSD",1646365218347,2.72439839,41421.0,41420.0,74.48390588]
["bitfinex","BTCUSD",1646365218544,2.81264433,41421.0,41420.0,74.44844713]
["bitfinex","BTCUSD",1646365218746,2.35517034,41421.0,41420.0,74.44844713]
["bitfinex","BTCUSD",1646365218949,2.07777671,41421.0,41420.0,74.43844713]
["bitfinex","BTCUSD",1646365219150,2.05255567,41421.0,41420.0,74.43844713]
["bitfinex","BTCUSD",1646365219346,2.03994515,41421.0,41420.0,74.43844713]
["bitfinex","BTCUSD",1646365219846,2.18994515,41421.0,41420.0,74.43844713]
["bitfinex","BTCUSD",1646365220246,2.02996869,41421.0,41420.0,74.43844713]
["bitfinex","BTCUSD",1646365220845,2.47436869,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365221045,2.48389906,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365221699,2.28389906,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365221893,2.27436869,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365222092,2.12996869,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365222893,2.13017928,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365223097,2.12996752,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365223494,2.12996723,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365223695,2.12996708,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365223894,1.97996708,41421.0,41420.0,74.07571313]
["bitfinex","BTCUSD",1646365224296,1.06969564,41421.0,41420.0,74.005579]
["bitfinex","BTCUSD",1646365224495,1.05760301,41421.0,41420.0,73.969479]
["bitfinex","BTCUSD",1646365224895,1.80736728,41421.0,41420.0,73.969479]
["bitfinex","BTCUSD",1646365225098,1.84577069,41421.0,41420.0,73.969479]
["bitfinex","BTCUSD",1646365225344,2.05626288,41421.0,41420.0,73.969479]
["bitfinex","BTCUSD",1646365225550,2.05626288,41421.0,41420.0,73.96778452]
["bitfinex","BTCUSD",1646365225748,2.15626288,41421.0,41420.0,73.96778452]
["bitfinex","BTCUSD",1646365225944,2.16721369,41421.0,41420.0,73.96778452]
["bitfinex","BTCUSD",1646365226348,2.31398029,41421.0,41420.0,73.96778452]
["bitfinex","BTCUSD",1646365226545,2.31398029,41421.0,41420.0,73.77432154]
["bitfinex","BTCUSD",1646365226746,2.1034881,41421.0,41420.0,73.77432154]
["bitfinex","BTCUSD",1646365226948,2.1034881,41421.0,41420.0,73.7388116]
["bitfinex","BTCUSD",1646365228252,2.2478881,41421.0,41420.0,73.7388116]
["bitfinex","BTCUSD",1646365228450,2.23362383,41421.0,41420.0,73.3760776]
["bitfinex","BTCUSD",1646365228649,2.23362383,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365229092,2.20731144,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365229293,2.20731144,41421.0,41420.0,73.22230274]
["bitfinex","BTCUSD",1646365229894,2.20731144,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365233345,2.06291144,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365233549,2.05196063,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365234047,1.24277302,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365234248,1.05766427,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365234447,1.00946427,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365234646,0.50946427,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365235246,0.60946427,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365235747,0.64786768,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365236349,0.60946427,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365237199,0.62288622,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365237399,0.60946427,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365237597,0.64786768,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365238402,1.38336768,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365238600,0.64786768,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365238802,0.79455211,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365239000,0.64786768,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365239198,1.14786768,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365239399,2.03005211,41421.0,41420.0,73.0133528]
["bitfinex","BTCUSD",1646365239603,1.29455211,41421.0,41420.0,72.7133528]
["bitfinex","BTCUSD",1646365240447,1.29455211,41421.0,41420.0,72.58032598]
["bitfinex","BTCUSD",1646365242148,1.25668063,41421.0,41420.0,72.58032598]
["bitfinex","BTCUSD",1646365242345,1.1099962,41421.0,41420.0,72.58032598]
["bitfinex","BTCUSD",1646365242545,1.0099962,41421.0,41420.0,72.58032598]
["bitfinex","BTCUSD",1646365243647,0.5099962,41421.0,41420.0,72.58032598]
["bitfinex","BTCUSD",1646365243845,0.6099962,41421.0,41420.0,72.58032598]
["bitfinex","BTCUSD",1646365250048,1.1099962,41421.0,41420.0,72.58032598]
["bitfinex","BTCUSD",1646365250449,1.25691691,41421.0,41420.0,72.58032598]
["bitfinex","BTCUSD",1646365254405,1.13384253,41421.0,41420.0,72.58032598]
["bitfinex","BTCUSD",1646365254601,1.13384253,41421.0,41420.0,72.56773415]
["bitfinex","BTCUSD",1646365255947,0.63384242,41421.0,41420.0,72.56773415]
["bitfinex","BTCUSD",1646365256351,0.38638989,41421.0,41420.0,72.56773415]
["bitfinex","BTCUSD",1646365256551,0.38638989,41421.0,41420.0,72.59186415]
["bitfinex","BTCUSD",1646365258252,0.38638989,41421.0,41420.0,72.56773415]
["bitfinex","BTCUSD",1646365259704,0.37035029,41421.0,41420.0,72.56773415]
["bitfinex","BTCUSD",1646365262706,0.5115325,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365262959,0.5597325,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365263253,1.3952325,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365263658,1.54344071,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365263853,0.80794071,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365264053,1.54344071,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365264253,1.3952325,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365264556,1.54344071,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365264755,0.80794071,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365265154,0.6597325,41421.0,41420.0,72.53013715]
["bitfinex","BTCUSD",1646365265753,0.6597325,41421.0,41420.0,72.49460135]
["bitfinex","BTCUSD",1646365266904,0.6597325,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365270453,0.80794071,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365271553,0.6597325,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365271952,1.3952325,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365272357,0.80794071,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365272752,1.3952325,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365273155,0.6597325,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365273354,1.54344071,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365274803,1.58184412,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365275007,1.54344071,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365275204,1.58184412,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365275404,0.84634412,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365275707,0.80794071,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365275906,0.6597325,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365276511,0.5115325,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365280355,0.6597325,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365280954,0.83638431,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365281256,0.98459252,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365282515,0.83638431,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365282716,0.80794071,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365282915,0.6597325,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365285014,0.65908928,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365287056,0.55908928,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365288658,0.65908928,41421.0,41420.0,72.46075721]
["bitfinex","BTCUSD",1646365289604,0.65908928,41421.0,41420.0,72.42575721]
["bitfinex","BTCUSD",1646365291714,1.71745534,41421.0,41420.0,72.38949563]
["bitfinex","BTCUSD",1646365291908,1.39458928,41421.0,41420.0,72.37678563]
["bitfinex","BTCUSD",1646365292109,1.54279749,41421.0,41420.0,72.36457563]
["bitfinex","BTCUSD",1646365293556,1.69279749,41421.0,41420.0,71.93557041]
["bitfinex","BTCUSD",1646365293859,1.69279749,41421.0,41420.0,71.33262979]
["bitfinex","BTCUSD",1646365293860,2.79912958,41421.0,41420.0,71.33262979]
["bitfinex","BTCUSD",1646365294052,3.80930863,41421.0,41420.0,71.32322179]
["bitfinex","BTCUSD",1646365294250,3.80930863,41421.0,41420.0,70.96043579]
["bitfinex","BTCUSD",1646365294451,3.80930863,41421.0,41420.0,70.90765149]
["bitfinex","BTCUSD",1646365294651,4.61641633,41421.0,41420.0,70.88839149]
["bitfinex","BTCUSD",1646365294852,4.41641633,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365295050,3.7973586,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365295250,3.29754086,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365295453,3.14754086,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365295658,3.20593086,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365295849,3.17273086,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365296051,3.17328645,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365296251,3.19850749,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365297309,3.21055749,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365297511,3.21049623,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365297711,3.19844623,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365298015,2.89412075,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365298411,2.72106627,41421.0,41420.0,70.52562749]
["bitfinex","BTCUSD",1646365298618,2.72106627,41421.0,41420.0,70.48970641]
["bitfinex","BTCUSD",1646365299114,2.72106627,41421.0,41420.0,69.35642082]
["bitfinex","BTCUSD",1646365300113,2.72077569,41421.0,41420.0,69.35642082]
["bitfinex","BTCUSD",1646365300561,2.69446447,41421.0,41420.0,69.35642082]
["bitfinex","BTCUSD",1646365300765,2.69446447,41421.0,41420.0,69.3563602]
["bitfinex","BTCUSD",1646365301564,2.83936447,41421.0,41420.0,69.3563602]
["bitfinex","BTCUSD",1646365302163,2.83936447,41421.0,41420.0,69.18002024]
["bitfinex","BTCUSD",1646365303771,2.69446447,41421.0,41420.0,69.18002024]
["bitfinex","BTCUSD",1646365303971,2.59446447,41421.0,41420.0,69.18002024]
["bitfinex","BTCUSD",1646365304210,2.58185888,41421.0,41420.0,69.18002024]
["bitfinex","BTCUSD",1646365304612,1.97975888,41421.0,41420.0,69.18002024]
["bitfinex","BTCUSD",1646365306611,2.07975888,41421.0,41420.0,69.18002024]
["bitfinex","BTCUSD",1646365308457,2.07975888,41421.0,41420.0,69.14290524]
["bitfinex","BTCUSD",1646365308763,2.88721773,41421.0,41420.0,68.70790355]
["bitfinex","BTCUSD",1646365308955,2.88721773,41421.0,41420.0,67.57451667]
["bitfinex","BTCUSD",1646365309558,2.82675888,41421.0,41420.0,67.57451667]
["bitfinex","BTCUSD",1646365310257,2.82675888,41421.0,41420.0,67.56581316]
["bitfinex","BTCUSD",1646365311912,2.68185888,41421.0,41420.0,67.56581316]
["bitfinex","BTCUSD",1646365312311,2.18185888,41421.0,41420.0,67.56581316]
["bitfinex","BTCUSD",1646365313512,2.18185888,41421.0,41420.0,67.53000021]
["bitfinex","BTCUSD",1646365314114,2.08185888,41421.0,41420.0,67.53000021]
["bitfinex","BTCUSD",1646365314317,1.47975888,41421.0,41420.0,67.53000021]
["bitfinex","BTCUSD",1646365314515,0.71903784,41421.0,41420.0,67.52488596]
["bitfinex","BTCUSD",1646365314916,0.57082963,41421.0,41420.0,67.52488596]
["bitfinex","BTCUSD",1646365316560,0.55873744,41421.0,41420.0,67.52488596]
["bitfinex","BTCUSD",1646365318660,0.70694565,41421.0,41420.0,67.52488596]
["bitfinex","BTCUSD",1646365318862,0.70694565,41421.0,41420.0,67.52060092]
["bitfinex","BTCUSD",1646365319119,0.80694565,41421.0,41420.0,67.52060092]
["bitfinex","BTCUSD",1646365319517,0.65873744,41421.0,41420.0,67.52060092]
["bitfinex","BTCUSD",1646365319920,1.30694565,41421.0,41420.0,67.52060092]
["bitfinex","BTCUSD",1646365321524,1.30694565,41421.0,41420.0,67.51981329]
["bitfinex","BTCUSD",1646365321727,1.30694565,41421.0,41420.0,67.51904061]
["bitfinex","BTCUSD",1646365321924,1.30694565,41421.0,41420.0,67.51827485]
["bitfinex","BTCUSD",1646365322726,1.30694565,41421.0,41420.0,67.48755989]
["bitfinex","BTCUSD",1646365322727,0.80694565,41421.0,41420.0,67.48755989]
["bitfinex","BTCUSD",1646365323153,1.39423744,41421.0,41420.0,67.48755989]
["bitfinex","BTCUSD",1646365323352,1.39423744,41421.0,41420.0,67.12481989]
["bitfinex","BTCUSD",1646365323552,1.54244565,41421.0,41420.0,67.12481989]
["bitfinex","BTCUSD",1646365323951,1.55453653,41421.0,41420.0,67.12481989]
["bitfinex","BTCUSD",1646365324152,2.04244565,41421.0,41420.0,67.12481989]
["bitfinex","BTCUSD",1646365324354,2.05453579,41421.0,41420.0,67.12481989]
["bitfinex","BTCUSD",1646365324554,2.08084906,41421.0,41420.0,67.12481989]
["bitfinex","BTCUSD",1646365325754,2.08084906,41421.0,41420.0,66.76208089]
["bitfinex","BTCUSD",1646365326452,2.08084906,41421.0,41420.0,66.39931889]
["bitfinex","BTCUSD",1646365326712,2.68294906,41421.0,41420.0,66.39931889]
["bitfinex","BTCUSD",1646365328311,2.83801976,41421.0,41420.0,66.39931889]
["bitfinex","BTCUSD",1646365328512,2.83801976,41421.0,41420.0,66.39305889]
["bitfinex","BTCUSD",1646365329111,2.83801976,41421.0,41420.0,66.29632443]
["bitfinex","BTCUSD",1646365329312,2.83801976,41421.0,41420.0,66.19958997]
["bitfinex","BTCUSD",1646365329916,2.85063028,41421.0,41420.0,66.19958997]
["bitfinex","BTCUSD",1646365330113,2.87585132,41421.0,41420.0,66.19958997]
["bitfinex","BTCUSD",1646365330354,2.87585132,41421.0,41420.0,66.19439997]
["bitfinex","BTCUSD",1646365330956,2.88958308,41421.0,41420.0,66.19439997]
["bitfinex","BTCUSD",1646365331254,2.88958308,41421.0,41420.0,66.15970997]
["bitfinex","BTCUSD",1646365331457,3.37754143,41421.0,41420.0,65.66711721]
["bitfinex","BTCUSD",1646365331656,2.87941238,41421.0,41420.0,65.66711721]
["bitfinex","BTCUSD",1646365331856,2.87941238,41421.0,41420.0,64.94150821]
["bitfinex","BTCUSD",1646365332061,3.0205119,41421.0,41420.0,64.94150821]
["bitfinex","BTCUSD",1646365332260,3.0205119,41421.0,41420.0,64.57870321]
["bitfinex","BTCUSD",1646365332559,3.0205119,41421.0,41420.0,63.85309231]
["bitfinex","BTCUSD",1646365332959,3.0205119,41421.0,41420.0,63.12747418]
["bitfinex","BTCUSD",1646365333159,2.89077917,41421.0,41420.0,63.12747418]
["bitfinex","BTCUSD",1646365333360,2.89077917,41421.0,41420.0,63.12153589]
["bitfinex","BTCUSD",1646365333560,2.89077917,41421.0,41420.0,62.35991195]
["bitfinex","BTCUSD",1646365333762,3.39077917,41421.0,41420.0,62.35991195]
["bitfinex","BTCUSD",1646365333961,3.37941238,41421.0,41420.0,61.63431777]
["bitfinex","BTCUSD",1646365334206,3.37941238,41421.0,41420.0,61.60425606]
["bitfinex","BTCUSD",1646365334207,3.52941238,41421.0,41420.0,61.60425606]
["bitfinex","BTCUSD",1646365334406,3.74285449,41421.0,41420.0,61.56755606]
["bitfinex","BTCUSD",1646365334616,3.52941238,41421.0,41420.0,60.83078068]
["bitfinex","BTCUSD",1646365335108,3.52941238,41421.0,41420.0,60.10517786]
["bitfinex","BTCUSD",1646365335709,3.52941238,41421.0,41420.0,59.37957959]
["bitfinex","BTCUSD",1646365336310,3.52941238,41421.0,41420.0,58.65398314]
["bitfinex","BTCUSD",1646365336709,3.52941238,41421.0,41420.0,58.29119748]
["bitfinex","BTCUSD",1646365336911,3.52941238,41421.0,41420.0,57.92839748]
["bitfinex","BTCUSD",1646365337115,3.37941238,41421.0,41420.0,58.06844396]
["bitfinex","BTCUSD",1646365337311,3.37941238,41421.0,41420.0,57.9717095]
["bitfinex","BTCUSD",1646365337963,3.22078062,41421.0,41420.0,57.9717095]
["bitfinex","BTCUSD",1646365338261,3.23043773,41421.0,41420.0,57.9717095]
["bitfinex","BTCUSD",1646365338459,3.23043773,41421.0,41420.0,57.73492856]
["bitfinex","BTCUSD",1646365338659,2.73043773,41421.0,41420.0,57.73492856]
["bitfinex","BTCUSD",1646365338862,2.73043773,41421.0,41420.0,57.00939966]
["bitfinex","BTCUSD",1646365339261,2.73043773,41421.0,41420.0,56.9392412]
["bitfinex","BTCUSD",1646365339663,2.87533773,41421.0,41420.0,56.9392412]
["bitfinex","BTCUSD",1646365340960,2.87533773,41421.0,41420.0,56.5764772]
["bitfinex","BTCUSD",1646365341162,3.37335918,41421.0,41420.0,56.5764772]
["bitfinex","BTCUSD",1646365342007,2.87533773,41421.0,41420.0,56.5764772]
["bitfinex","BTCUSD",1646365342708,3.37340085,41421.0,41420.0,56.5764772]
["bitfinex","BTCUSD",1646365342906,2.87533773,41421.0,41420.0,56.5764772]
["bitfinex","BTCUSD",1646365343808,3.37340085,41421.0,41420.0,56.5764772]
["bitfinex","BTCUSD",1646365344007,2.87533773,41421.0,41420.0,56.5764772]
["bitfinex","BTCUSD",1646365345007,2.87533773,41421.0,41420.0,56.47973801]
["bitfinex","BTCUSD",1646365345355,2.87533773,41421.0,41420.0,56.38299882]
["bitfinex","BTCUSD",1646365345759,2.86568062,41421.0,41420.0,56.38299882]
["bitfinex","BTCUSD",1646365346156,2.72078062,41421.0,41420.0,56.38299882]
["bitfinex","BTCUSD",1646365347659,2.72078062,41421.0,41420.0,56.36962096]
["bitfinex","BTCUSD",1646365347860,2.83936969,41421.0,41420.0,56.00685796]
["bitfinex","BTCUSD",1646365348061,2.84850746,41421.0,41420.0,56.00685796]
["bitfinex","BTCUSD",1646365348258,2.84850746,41421.0,41420.0,55.64408175]
["bitfinex","BTCUSD",1646365348460,2.84850746,41421.0,41420.0,55.28131475]
["bitfinex","BTCUSD",1646365349406,2.84850746,41421.0,41420.0,55.25969261]
["bitfinex","BTCUSD",1646365349706,3.39699805,41421.0,41420.0,55.25969261]
["bitfinex","BTCUSD",1646365350510,2.89893493,41421.0,41420.0,55.25969261]
["bitfinex","BTCUSD",1646365351010,2.80140893,41421.0,41420.0,55.25969261]
["bitfinex","BTCUSD",1646365352964,4.73451244,41421.0,41420.0,55.25969261]
["bitfinex","BTCUSD",1646365353163,4.73451244,41421.0,41420.0,55.16295428]
["bitfinex","BTCUSD",1646365353366,4.73451244,41421.0,41420.0,55.06621595]
["bitfinex","BTCUSD",1646365353963,2.81298596,41421.0,41420.0,55.06621595]
["bitfinex","BTCUSD",1646365355067,2.66808596,41421.0,41420.0,55.06621595]
["bitfinex","BTCUSD",1646365355268,2.54737116,41421.0,41420.0,55.06621595]
["bitfinex","BTCUSD",1646365355466,2.53476064,41421.0,41420.0,55.06621595]
["bitfinex","BTCUSD",1646365355665,2.5095396,41421.0,41420.0,55.06621595]
["bitfinex","BTCUSD",1646365356266,2.45911213,41421.0,41420.0,55.06621595]
["bitfinex","BTCUSD",1646365356707,2.55911213,41421.0,41420.0,55.06621595]
["bitfinex","BTCUSD",1646365359107,2.66335178,41421.0,41420.0,55.06621595]
["bitfinex","BTCUSD",1646365363162,2.66335178,41421.0,41420.0,55.03897472]
["bitfinex","BTCUSD",1646365365815,2.66335178,41421.0,41420.0,55.00511937]
["bitfinex","BTCUSD",1646365366416,2.66335178,41421.0,41420.0,54.99091233]
["bitfinex","BTCUSD",1646365367214,2.6759623,41421.0,41420.0,54.99091233]
["bitfinex","BTCUSD",1646365367615,2.8208623,41421.0,41420.0,54.99091233]
["bitfinex","BTCUSD",1646365367857,2.83100629,41421.0,41420.0,54.99091233]
["bitfinex","BTCUSD",1646365368162,3.47027621,41421.0,41420.0,54.62814033]
["bitfinex","BTCUSD",1646365368557,3.47027621,41421.0,41420.0,53.90260558]
["bitfinex","BTCUSD",1646365369174,3.32877883,41421.0,41420.0,53.53983058]
["bitfinex","BTCUSD",1646365370058,2.83071571,41421.0,41420.0,53.50483058]
["bitfinex","BTCUSD",1646365370459,2.83071571,41421.0,41420.0,53.31133914]
["bitfinex","BTCUSD",1646365370858,2.83071571,41421.0,41420.0,52.91157414]
["bitfinex","BTCUSD",1646365372510,2.82057172,41421.0,41420.0,52.91157414]
["bitfinex","BTCUSD",1646365373111,2.81557172,41421.0,41420.0,52.91157414]
["bitfinex","BTCUSD",1646365374713,1.83517172,41421.0,41420.0,52.91157414]
["bitfinex","BTCUSD",1646365374912,1.23307172,41421.0,41420.0,52.91157414]
["bitfinex","BTCUSD",1646365375581,1.23307172,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365376282,1.33307172,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365376684,1.23307172,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365376886,0.67086644,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365377282,0.80544907,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365377684,0.55867416,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365378485,0.60687416,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365378688,0.70687416,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365379509,0.42408332,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365379911,0.92408332,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365380313,1.07229153,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365383566,0.97229153,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365383963,0.32408332,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365385365,0.42408332,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365387224,0.92408332,41421.0,41420.0,52.90157414]
["bitfinex","BTCUSD",1646365388923,0.92408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365389120,1.07229153,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365390760,0.97229153,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365391161,0.82408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365391362,0.97229153,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365391563,0.82408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365391761,0.97229153,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365391960,0.82408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365392162,1.07229153,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365392363,0.92408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365392562,1.07229153,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365392762,0.42408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365392962,0.57229153,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365393162,0.42408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365393362,0.43960116,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365394311,0.42408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365396912,0.42408332,41421.0,41420.0,52.92507093]
["bitfinex","BTCUSD",1646365397312,0.42408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365399165,0.42408332,41421.0,41420.0,52.92507093]
["bitfinex","BTCUSD",1646365399373,0.42408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365404520,0.43533261,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365404717,0.43549834,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365405119,0.42408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365411420,0.43596813,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365411818,0.42408332,41421.0,41420.0,52.90094093]
["bitfinex","BTCUSD",1646365412223,0.42408332,41421.0,41420.0,52.90087301]
["bitfinex","BTCUSD",1646365413666,0.92408332,41421.0,41420.0,52.90087301]
["bitfinex","BTCUSD",1646365415364,1.07229153,41421.0,41420.0,52.90087301]
["bitfinex","BTCUSD",1646365416633,0.92408332,41421.0,41420.0,52.90087301]
["bitfinex","BTCUSD",1646365417732,0.67085823,41421.0,41420.0,52.90087301]
["bitfinex","BTCUSD",1646365418732,0.17085823,41421.0,41420.0,52.90087301]
["bitfinex","BTCUSD",1646365418935,0.07085823,41421.0,41420.0,52.90087301]
["bitfinex","BTCUSD",1646365423472,0.07085823,41421.0,41420.0,52.88587301]
["bitfinex","BTCUSD",1646365431395,1.64804037,41421.0,41420.0,52.88587301]
["bitfinex","BTCUSD",1646365431644,1.96891087,41421.0,41420.0,51.75254847]
["bitfinex","BTCUSD",1646365431837,2.16262676,41421.0,41420.0,51.75254847]
["bitfinex","BTCUSD",1646365436074,2.17249824,41421.0,41420.0,51.75254847]
["bitfinex","BTCUSD",1646365436573,2.16262676,41421.0,41420.0,51.75254847]
["bitfinex","BTCUSD",1646365437174,2.16233618,41421.0,41420.0,51.75254847]
["bitfinex","BTCUSD",1646365437375,2.16233618,41421.0,41420.0,50.6191671]
["bitfinex","BTCUSD",1646365437979,1.36667412,41421.0,41420.0,50.6191671]
["bitfinex","BTCUSD",1646365438175,2.10217412,41421.0,41420.0,50.6191671]
["bitfinex","BTCUSD",1646365438376,2.10217412,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365438976,2.00845823,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365439215,2.10200433,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365441320,1.36650433,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365441520,2.10200433,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365441720,1.36650433,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365442321,2.10200433,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365442521,2.11604951,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365443168,2.10200433,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365443564,2.11826889,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365443964,1.38276889,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365445166,2.11826889,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365445367,1.38276889,41421.0,41420.0,50.42573262]
["bitfinex","BTCUSD",1646365447317,2.11826889,41421.0,41420.0,50.42501212]
["bitfinex","BTCUSD",1646365447517,2.11826889,41421.0,41420.0,50.42428091]
["bitfinex","BTCUSD",1646365448120,2.11826889,41421.0,41420.0,50.42341622]
["bitfinex","BTCUSD",1646365448326,2.14457982,41421.0,41420.0,50.42341622]
["bitfinex","BTCUSD",1646365448624,2.14875688,41421.0,41420.0,50.42341622]
["bitfinex","BTCUSD",1646365450122,2.29365688,41421.0,41420.0,50.06063622]
["bitfinex","BTCUSD",1646365450369,2.78439131,41421.0,41420.0,50.06063622]
["bitfinex","BTCUSD",1646365450570,3.20853605,41421.0,41420.0,50.06063622]
["bitfinex","BTCUSD",1646365450771,3.20853605,41421.0,41420.0,49.6978621]
["bitfinex","BTCUSD",1646365450972,3.20853605,41421.0,41420.0,49.50441262]
["bitfinex","BTCUSD",1646365452071,2.31278303,41421.0,41420.0,49.50441262]
["bitfinex","BTCUSD",1646365452272,2.81278303,41421.0,41420.0,49.50441262]
["bitfinex","BTCUSD",1646365453174,1.2159363,41421.0,41420.0,49.50441262]
["bitfinex","BTCUSD",1646365453375,0.69071526,41421.0,41420.0,49.50441262]
["bitfinex","BTCUSD",1646365453773,0.86410238,41421.0,41420.0,49.50441262]
["bitfinex","BTCUSD",1646365455225,0.96410238,41421.0,41420.0,49.50441262]
["bitfinex","BTCUSD",1646365456127,0.69716916,41421.0,41420.0,49.50441262]
["bitfinex","BTCUSD",1646365456624,0.69716916,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365457981,0.67677876,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365459382,0.17677876,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365459781,0.07677876,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365460382,0.07677876,41421.0,41420.0,49.74941262]
["bitfinex","BTCUSD",1646365462425,0.07677876,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365467579,0.07677876,41421.0,41420.0,49.74941262]
["bitfinex","BTCUSD",1646365479932,0.07677876,41421.0,41420.0,49.74441262]
["bitfinex","BTCUSD",1646365492022,0.025,41425.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365492223,0.0203904,41422.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365492425,0.0685904,41422.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365493225,0.0685904,41422.0,41421.0,0.35859732]
["bitfinex","BTCUSD",1646365493428,0.0685904,41422.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365495571,0.0635904,41422.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365496573,0.0635904,41422.0,41421.0,0.35859732]
["bitfinex","BTCUSD",1646365496774,0.0635904,41422.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365497175,0.0635904,41422.0,41421.0,0.35859732]
["bitfinex","BTCUSD",1646365497375,0.0635904,41422.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365504476,0.5635904,41422.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365504777,0.6635904,41422.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365505380,0.6635904,41422.0,41421.0,0.60359732]
["bitfinex","BTCUSD",1646365505577,0.6153904,41422.0,41421.0,0.60359732]
["bitfinex","BTCUSD",1646365506923,0.1153904,41422.0,41421.0,0.60359732]
["bitfinex","BTCUSD",1646365507324,0.0153904,41422.0,41421.0,0.60359732]
["bitfinex","BTCUSD",1646365508925,0.0153904,41422.0,41421.0,0.25722124]
["bitfinex","BTCUSD",1646365509328,0.0153904,41422.0,41421.0,0.69368286]
["bitfinex","BTCUSD",1646365509527,0.0153904,41422.0,41421.0,1.04005894]
["bitfinex","BTCUSD",1646365509727,0.0153904,41422.0,41421.0,0.69368286]
["bitfinex","BTCUSD",1646365511088,0.0153904,41422.0,41421.0,1.03854573]
["bitfinex","BTCUSD",1646365511688,0.0153904,41422.0,41421.0,0.69216965]
["bitfinex","BTCUSD",1646365511890,0.0153904,41422.0,41421.0,1.03854573]
["bitfinex","BTCUSD",1646365512090,0.5153904,41422.0,41421.0,1.03854573]
["bitfinex","BTCUSD",1646365512289,0.6153904,41422.0,41421.0,1.03854573]
["bitfinex","BTCUSD",1646365512490,0.6,41422.0,41421.0,1.03854573]
["bitfinex","BTCUSD",1646365513296,0.028,41425.0,41422.0,1.45]
["bitfinex","BTCUSD",1646365513498,0.028,41425.0,41424.0,0.24348679]
["bitfinex","BTCUSD",1646365513694,0.028,41425.0,41424.0,0.58838319]
["bitfinex","BTCUSD",1646365514331,0.025,41425.0,41424.0,0.58838319]
["bitfinex","BTCUSD",1646365514530,0.025,41425.0,41424.0,1.02484481]
["bitfinex","BTCUSD",1646365514731,0.09359743,41429.0,41424.0,1.02484481]
["bitfinex","BTCUSD",1646365514934,0.09359743,41429.0,41428.0,0.24348679]
["bitfinex","BTCUSD",1646365515431,0.09359743,41429.0,41428.0,0.51887123]
["bitfinex","BTCUSD",1646365515631,0.025,41430.0,41428.0,0.51887123]
["bitfinex","BTCUSD",1646365515830,0.01070893,41433.0,41431.0,0.24348679]
["bitfinex","BTCUSD",1646365516035,0.01428252,41436.0,41431.0,0.24348679]
["bitfinex","BTCUSD",1646365517534,0.01428252,41436.0,41427.0,0.24348679]
["bitfinex","BTCUSD",1646365518477,0.01698707,41435.0,41427.0,0.24348679]
["bitfinex","BTCUSD",1646365518878,0.06518707,41435.0,41427.0,0.24348679]
["bitfinex","BTCUSD",1646365519678,0.06518707,41435.0,41425.0,0.3420497]
["bitfinex","BTCUSD",1646365519878,0.06518707,41435.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365520179,0.80068707,41435.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365520378,0.1,41434.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365520582,0.0482,41433.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365521826,0.06485501,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365522026,0.11305501,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365523228,0.21305501,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365523731,0.31873864,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365523928,1.05423864,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365524131,0.31873864,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365524531,0.1602862,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365524730,0.1482,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365525472,0.0482,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365533396,0.0602862,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365533603,1.1378359,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365533900,1.59148363,41432.0,41431.0,0.43646162]
["bitfinex","BTCUSD",1646365537634,1.59148363,41432.0,41431.0,0.43638462]
["bitfinex","BTCUSD",1646365537835,1.59148363,41432.0,41431.0,0.21823081]
["bitfinex","BTCUSD",1646365538037,1.59148363,41432.0,41431.0,0.43638462]
["bitfinex","BTCUSD",1646365538937,1.59148363,41432.0,41431.0,0.33968735]
["bitfinex","BTCUSD",1646365539142,1.59148363,41432.0,41431.0,0.21815381]
["bitfinex","BTCUSD",1646365539437,1.59148363,41432.0,41431.0,0.24299008]
["bitfinex","BTCUSD",1646365541097,2.08998995,41432.0,41431.0,0.24299008]
["bitfinex","BTCUSD",1646365541295,0.7355,41428.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365541503,0.07169575,41422.0,41421.0,0.01222124]
["bitfinex","BTCUSD",1646365541700,0.21989575,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365544932,0.1649017,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365545133,0.25849913,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365545434,0.1649017,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365546633,0.23912859,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365547533,0.1649017,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365547732,0.16427492,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365548978,0.18949596,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365549583,0.46846315,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365549787,0.23992343,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365550078,0.3461262,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365550279,0.25252877,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365552844,0.54131947,41422.0,41421.0,0.00722124]
["bitfinex","BTCUSD",1646365553046,0.64533999,41422.0,41421.0,0.0063809]
["bitfinex","BTCUSD",1646365553248,0.62231156,41422.0,41421.0,0.0063809]
["bitfinex","BTCUSD",1646365553448,0.52871413,41422.0,41421.0,0.0063809]
["bitfinex","BTCUSD",1646365553650,0.47828666,41422.0,41421.0,0.3459757]
["bitfinex","BTCUSD",1646365553851,0.35306562,41422.0,41421.0,0.3459757]
["bitfinex","BTCUSD",1646365554648,0.35306562,41422.0,41421.0,0.0063809]
["bitfinex","BTCUSD",1646365555248,0.45306562,41422.0,41421.0,0.0063809]
["bitfinex","BTCUSD",1646365557281,0.45306562,41422.0,41421.0,0.3459757]
["bitfinex","BTCUSD",1646365557483,0.45306562,41422.0,41421.0,0.0063809]
["bitfinex","BTCUSD",1646365557680,0.45306562,41422.0,41421.0,0.3459757]
["bitfinex","BTCUSD",1646365558280,0.45306562,41422.0,41421.0,0.0063809]
["bitfinex","BTCUSD",1646365558780,0.45306562,41422.0,41421.0,0.3459757]
["bitfinex","BTCUSD",1646365558982,0.45306562,41422.0,41421.0,0.0063809]
["bitfinex","BTCUSD",1646365561031,0.45306562,41422.0,41421.0,0.00637712]
["bitfinex","BTCUSD",1646365562033,0.44806562,41422.0,41421.0,0.00637712]
["bitfinex","BTCUSD",1646365567936,0.43806562,41422.0,41421.0,0.00637712]
["bitfinex","BTCUSD",1646365570240,0.4219907,41422.0,41421.0,0.00637712]
["bitfinex","BTCUSD",1646365578482,0.4169907,41422.0,41421.0,0.00637712]
["bitfinex","BTCUSD",1646365582431,0.4119907,41422.0,41421.0,0.00637712]
["bitfinex","BTCUSD",1646365589638,0.66311309,41422.0,41421.0,0.00637712]
["bitfinex","BTCUSD",1646365590335,0.66311309,41422.0,41421.0,0.00499186]
["bitfinex","BTCUSD",1646365590536,0.67898591,41422.0,41421.0,0.00499186]
["bitfinex","BTCUSD",1646365591737,0.77251089,41422.0,41421.0,0.00499186]
["bitfinex","BTCUSD",1646365592039,0.75663807,41422.0,41421.0,0.00499186]
["bitfinex","BTCUSD",1646365594598,1.63703807,41422.0,41421.0,0.00499186]
["bitfinex","BTCUSD",1646365594799,2.57873287,41422.0,41421.0,0.00499186]
["bitfinex","BTCUSD",1646365594998,2.90117642,41422.0,41421.0,0.00499186]
["bitfinex","BTCUSD",1646365595599,3.00489908,41422.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365595797,1.35988604,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365595998,1.50168347,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365596201,2.73718347,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365596632,2.34341049,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365597527,1.60791049,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365597728,1.50418783,41421.0,41420.0,49.49941262]
["bitfinex","BTCUSD",1646365598328,1.50418783,41421.0,41420.0,49.37943484]
["bitfinex","BTCUSD",1646365599029,2.23968783,41421.0,41420.0,49.37943484]
["bitfinex","BTCUSD",1646365599427,2.25243136,41421.0,41420.0,49.37943484]
["bitfinex","BTCUSD",1646365601191,2.25243136,41421.0,41420.0,49.18599288]
["bitfinex","BTCUSD",1646365602092,2.63438101,41421.0,41420.0,49.18599288]
["bitfinex","BTCUSD",1646365602292,2.12163748,41421.0,41420.0,49.18599288]
["bitfinex","BTCUSD",1646365603697,1.38613748,41421.0,41420.0,49.18599288]
["bitfinex","BTCUSD",1646365603900,2.12163748,41421.0,41420.0,49.18599288]
["bitfinex","BTCUSD",1646365606734,2.62163748,41421.0,41420.0,49.18599288]
["bitfinex","BTCUSD",1646365608088,2.72536014,41421.0,41420.0,49.18599288]
["bitfinex","BTCUSD",1646365608788,2.73808331,41421.0,41420.0,49.18599288]
["bitfinex","BTCUSD",1646365610892,2.94416024,41421.0,41420.0,49.18599288]
["bitfinex","BTCUSD",1646365611293,2.94416024,41421.0,41420.0,48.70324576]
["bitfinex","BTCUSD",1646365611495,2.93143707,41421.0,41420.0,48.70324576]
["bitfinex","BTCUSD",1646365611737,3.40115962,41421.0,41420.0,48.70324576]
["bitfinex","BTCUSD",1646365611934,3.40115962,41421.0,41420.0,48.03221609]
["bitfinex","BTCUSD",1646365612436,3.40115962,41421.0,41420.0,47.66944309]
["bitfinex","BTCUSD",1646365612833,3.41024931,41421.0,41420.0,47.66944309]
["bitfinex","BTCUSD",1646365613033,3.41024931,41421.0,41420.0,47.30666409]
["bitfinex","BTCUSD",1646365613237,3.70190117,41421.0,41420.0,47.30414199]
["bitfinex","BTCUSD",1646365613636,3.70190117,41421.0,41420.0,46.94136699]
["bitfinex","BTCUSD",1646365614037,3.23217862,41421.0,41420.0,46.94136699]
["bitfinex","BTCUSD",1646365614240,2.62163748,41421.0,41420.0,46.94136699]
["bitfinex","BTCUSD",1646365617485,2.634248,41421.0,41420.0,46.94136699]
["bitfinex","BTCUSD",1646365620036,2.634248,41421.0,41420.0,47.14580775]
["bitfinex","BTCUSD",1646365621440,2.634248,41421.0,41420.0,46.94136699]
["bitfinex","BTCUSD",1646365621640,2.64736239,41421.0,41420.0,46.94136699]
["bitfinex","BTCUSD",1646365621839,2.67260703,41421.0,41420.0,46.94136699]
["bitfinex","BTCUSD",1646365622239,2.77413676,41421.0,41420.0,46.94136699]
["bitfinex","BTCUSD",1646365623399,2.77413676,41421.0,41420.0,46.93939471]
["bitfinex","BTCUSD",1646365624195,2.76102237,41421.0,41420.0,46.93939471]
["bitfinex","BTCUSD",1646365624495,3.40869178,41421.0,41420.0,46.93939471]
["bitfinex","BTCUSD",1646365624705,3.3986161,41421.0,41420.0,45.32259868]
["bitfinex","BTCUSD",1646365624998,3.3986161,41421.0,41420.0,45.25041946]
["bitfinex","BTCUSD",1646365625197,3.3986161,41421.0,41420.0,44.88761946]
["bitfinex","BTCUSD",1646365625598,3.67777265,41421.0,41420.0,44.52483146]
["bitfinex","BTCUSD",1646365626197,3.67777265,41421.0,41420.0,42.82860848]
["bitfinex","BTCUSD",1646365626836,3.67777265,41421.0,41420.0,42.46582248]
["bitfinex","BTCUSD",1646365627436,3.57624292,41421.0,41420.0,42.10303948]
["bitfinex","BTCUSD",1646365627638,3.57516189,41421.0,41420.0,42.10303948]
["bitfinex","BTCUSD",1646365627835,3.42516189,41421.0,41420.0,42.10303948]
["bitfinex","BTCUSD",1646365628438,3.20646912,41421.0,41420.0,42.10303948]
["bitfinex","BTCUSD",1646365628639,3.19461329,41421.0,41420.0,41.90954346]
["bitfinex","BTCUSD",1646365628838,3.35419195,41421.0,41420.0,41.54676546]
["bitfinex","BTCUSD",1646365629439,3.35419195,41421.0,41420.0,41.18398546]
["bitfinex","BTCUSD",1646365630038,3.35419195,41421.0,41420.0,40.82120446]
["bitfinex","BTCUSD",1646365630486,3.35747598,41421.0,41420.0,40.82120446]
["bitfinex","BTCUSD",1646365630687,3.20747598,41421.0,41420.0,40.82120446]
["bitfinex","BTCUSD",1646365630887,3.20747598,41421.0,41420.0,40.45842146]
["bitfinex","BTCUSD",1646365631785,3.20747598,41421.0,41420.0,40.09563546]
["bitfinex","BTCUSD",1646365632988,3.18247598,41421.0,41420.0,40.09563546]
["bitfinex","BTCUSD",1646365633388,3.18247598,41421.0,41420.0,40.05935634]
["bitfinex","BTCUSD",1646365634233,3.03757598,41421.0,41420.0,40.05935634]
["bitfinex","BTCUSD",1646365634434,2.9772188,41421.0,41420.0,39.69657234]
["bitfinex","BTCUSD",1646365635337,2.9772188,41421.0,41420.0,39.33378734]
["bitfinex","BTCUSD",1646365635636,2.4772188,41421.0,41420.0,39.33378734]
["bitfinex","BTCUSD",1646365635834,2.4772188,41421.0,41420.0,38.97099634]
["bitfinex","BTCUSD",1646365636336,2.9772188,41421.0,41420.0,38.97099634]
["bitfinex","BTCUSD",1646365637136,3.07889764,41421.0,41420.0,38.97099634]
["bitfinex","BTCUSD",1646365637336,3.07889764,41421.0,41420.0,38.60820334]
["bitfinex","BTCUSD",1646365637739,3.07889764,41421.0,41420.0,38.24540434]
["bitfinex","BTCUSD",1646365637740,2.60424077,41421.0,41420.0,38.24540434]
["bitfinex","BTCUSD",1646365638387,2.60424077,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365638890,2.60310742,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365639090,2.59127148,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365639693,1.85532753,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365639893,2.25309144,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365640093,1.65364869,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365640892,2.38914869,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365641094,1.88914869,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365641494,1.98914869,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365641935,1.25364869,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365642539,0.62630405,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365642940,0.53270662,41421.0,41420.0,37.88261234]
["bitfinex","BTCUSD",1646365643137,0.53270662,41421.0,41420.0,37.87924979]
["bitfinex","BTCUSD",1646365643338,0.51731622,41421.0,41420.0,37.87924979]
["bitfinex","BTCUSD",1646365643538,0.09359743,41423.0,41421.0,1.45]
["bitfinex","BTCUSD",1646365643743,0.39922177,41423.0,41421.0,1.69348679]
["bitfinex","BTCUSD",1646365643942,0.30562434,41423.0,41421.0,1.69348679]
["bitfinex","BTCUSD",1646365644139,0.30562434,41423.0,41421.0,1.45]
["bitfinex","BTCUSD",1646365644340,0.30562434,41423.0,41421.0,1.69348679]
["bitfinex","BTCUSD",1646365644539,0.30562434,41423.0,41421.0,1.71761679]
["bitfinex","BTCUSD",1646365645509,0.30562434,41423.0,41422.0,0.02413]
["bitfinex","BTCUSD",1646365645806,0.015,41430.0,41427.0,0.67413]
["bitfinex","BTCUSD",1646365646006,0.015,41430.0,41429.0,0.02413]
["bitfinex","BTCUSD",1646365646204,0.9238,41432.0,41429.0,0.02413]
["bitfinex","BTCUSD",1646365647104,0.9238,41432.0,41428.0,0.02413]
["bitfinex","BTCUSD",1646365647403,0.9238,41432.0,41430.0,0.24348679]
["bitfinex","BTCUSD",1646365647603,0.9268,41432.0,41430.0,0.24348679]
["bitfinex","BTCUSD",1646365648214,0.0482,41440.0,41434.0,0.02413]
["bitfinex","BTCUSD",1646365648412,0.0482,41440.0,41438.0,0.26761679]
["bitfinex","BTCUSD",1646365648605,0.0482,41440.0,41438.0,0.02413]
["bitfinex","BTCUSD",1646365648806,0.0482,41440.0,41438.0,0.26761679]
["bitfinex","BTCUSD",1646365649236,0.0482,41440.0,41439.0,0.20330487]
["bitfinex","BTCUSD",1646365651939,0.0482,41440.0,41439.0,0.22743487]
["bitfinex","BTCUSD",1646365652340,0.0632,41446.0,41441.0,0.02413]
["bitfinex","BTCUSD",1646365652541,0.0632,41446.0,41445.0,0.24348679]
["bitfinex","BTCUSD",1646365653194,0.015,41446.0,41445.0,0.24348679]
["bitfinex","BTCUSD",1646365653793,0.015,41446.0,41445.0,0.26761679]
["bitfinex","BTCUSD",1646365655897,0.015,41446.0,41445.0,0.24348679]
["bitfinex","BTCUSD",1646365656294,0.01764734,41448.0,41445.0,0.26761679]
["bitfinex","BTCUSD",1646365656736,0.0011,41448.0,41445.0,0.41761679]
["bitfinex","BTCUSD",1646365670390,0.0011,41448.0,41446.0,0.39296038]
["bitfinex","BTCUSD",1646365670597,0.0011,41448.0,41446.0,0.02413]
["bitfinex","BTCUSD",1646365670792,0.0011,41448.0,41446.0,0.39296038]
["bitfinex","BTCUSD",1646365671496,0.0011,41448.0,41446.0,0.02413]
["bitfinex","BTCUSD",1646365671734,0.0011,41448.0,41446.0,0.39296038]
["bitfinex","BTCUSD",1646365671934,0.0011,41448.0,41446.0,0.02413]
["bitfinex","BTCUSD",1646365672435,0.0011,41448.0,41446.0,0.39296038]
["bitfinex","BTCUSD",1646365672837,0.0511,41453.0,41446.0,0.39296038]
["bitfinex","BTCUSD",1646365673041,0.01315,41454.0,41452.0,0.24348679]
["bitfinex","BTCUSD",1646365673042,0.0011,41454.0,41452.0,0.24348679]
["bitfinex","BTCUSD",1646365673237,0.0011,41454.0,41453.0,0.54296038]
["bitfinex","BTCUSD",1646365676596,0.0022,41459.0,41455.0,0.02413]
["bitfinex","BTCUSD",1646365676788,0.0022,41459.0,41458.0,0.17413]
["bitfinex","BTCUSD",1646365681742,0.0022,41459.0,41458.0,0.22656435]
["bitfinex","BTCUSD",1646365681939,0.0032,41463.0,41459.0,1.47413]
["bitfinex","BTCUSD",1646365682138,0.0032,41463.0,41461.0,0.17413]
["bitfinex","BTCUSD",1646365682338,0.0032,41463.0,41461.0,0.54296038]
["bitfinex","BTCUSD",1646365686655,0.0011,41471.0,41466.0,1.45]
["bitfinex","BTCUSD",1646365686963,0.0011,41471.0,41470.0,0.17413]
["bitfinex","BTCUSD",1646365687549,0.0011,41471.0,41470.0,0.36656781]
["bitfinex","BTCUSD",1646365687750,0.0011,41478.0,41470.0,0.36656781]
["bitfinex","BTCUSD",1646365687953,0.39383038,41484.0,41474.0,1.47413]
["bitfinex","BTCUSD",1646365687954,0.025,41484.0,41474.0,1.47413]
["bitfinex","BTCUSD",1646365689153,0.025,41484.0,41477.0,0.02413]
["bitfinex","BTCUSD",1646365690156,0.025,41484.0,41472.0,0.02413]
["bitfinex","BTCUSD",1646365690991,0.025,41484.0,41476.0,0.02413]
["bitfinex","BTCUSD",1646365691393,0.1,41487.0,41476.0,0.02413]
["bitfinex","BTCUSD",1646365691591,0.1,41487.0,41476.0,0.38993636]
["bitfinex","BTCUSD",1646365691993,0.1,41487.0,41475.0,0.001]
["bitfinex","BTCUSD",1646365692394,0.16802133,41487.0,41475.0,0.001]
["bitfinex","BTCUSD",1646365692795,0.16802133,41487.0,41474.0,0.02413]
["bitfinex","BTCUSD",1646365692996,0.1,41487.0,41475.0,0.02413]
["bitfinex","BTCUSD",1646365693395,0.1,41487.0,41475.0,0.38993636]
["bitfinex","BTCUSD",1646365693596,0.1,41487.0,41475.0,0.02413]
["bitfinex","BTCUSD",1646365693995,0.1,41487.0,41475.0,0.38993636]
["bitfinex","BTCUSD",1646365694238,0.15930275,41487.0,41475.0,0.38993636]
["bitfinex","BTCUSD",1646365694439,0.19801015,41483.0,41475.0,0.38993636]
["bitfinex","BTCUSD",1646365694639,0.0011,41483.0,41475.0,0.38993636]
["bitfinex","BTCUSD",1646365695440,0.0011,41483.0,41477.0,0.02413]
["bitfinex","BTCUSD",1646365695841,0.0011,41483.0,41478.0,0.367194]
["bitfinex","BTCUSD",1646365696442,0.0011,41483.0,41479.0,0.367194]
["bitfinex","BTCUSD",1646365696644,0.0011,41483.0,41481.0,0.367194]
["bitfinex","BTCUSD",1646365696843,0.0011,41483.0,41481.0,0.75713036]
["bitfinex","BTCUSD",1646365697043,0.0011,41483.0,41481.0,0.38993636]
["bitfinex","BTCUSD",1646365697448,0.0011,41483.0,41481.0,0.02413]
["bitfinex","BTCUSD",1646365697641,0.0011,41483.0,41481.0,0.541324]
["bitfinex","BTCUSD",1646365697894,0.0011,41483.0,41481.0,0.38993636]
["bitfinex","BTCUSD",1646365698294,0.0011,41483.0,41481.0,0.38906047]
["bitfinex","BTCUSD",1646365698489,0.0011,41483.0,41481.0,0.53906047]
["bitfinex","BTCUSD",1646365699791,0.0011,41483.0,41481.0,0.36580636]
["bitfinex","BTCUSD",1646365699993,0.0011,41483.0,41481.0,0.73300036]
["bitfinex","BTCUSD",1646365700191,0.0011,41483.0,41481.0,0.36580636]
["bitfinex","BTCUSD",1646365700392,0.05,41494.0,41481.0,0.36580636]
["bitfinex","BTCUSD",1646365700393,0.05,41494.0,41482.0,0.591324]
["bitfinex","BTCUSD",1646365700592,0.0011,41495.0,41489.0,0.367194]
["bitfinex","BTCUSD",1646365700791,0.0011,41495.0,41489.0,0.36580636]
["bitfinex","BTCUSD",1646365700990,0.0011,41495.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365702462,0.18078629,41490.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365702668,0.37686885,41490.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365702866,0.1482,41489.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365704265,0.0482,41489.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365704465,0.1482,41489.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365707095,0.20797692,41489.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365707297,0.1482,41489.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365707706,0.0011,41490.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365710145,0.02364374,41489.0,41488.0,0.24348679]
["bitfinex","BTCUSD",1646365724245,0.02364374,41489.0,41488.0,0.24337901]
["bitfinex","BTCUSD",1646365727446,0.07184374,41489.0,41488.0,0.24337901]
["bitfinex","BTCUSD",1646365732754,0.0011,41491.0,41488.0,0.24337901]
["bitfinex","BTCUSD",1646365732755,0.0011,41491.0,41488.0,0.89331537]
["bitfinex","BTCUSD",1646365733050,0.001,41496.0,41488.0,0.89331537]
["bitfinex","BTCUSD",1646365733051,0.001,41496.0,41494.0,0.24337901]
["bitfinex","BTCUSD",1646365733747,0.001,41496.0,41495.0,0.253325]
["bitfinex","BTCUSD",1646365734547,0.001,41496.0,41494.0,0.24337901]
["bitfinex","BTCUSD",1646365734750,0.16468676,41496.0,41494.0,0.24337901]
["bitfinex","BTCUSD",1646365735049,0.001,41496.0,41494.0,0.24337901]
["bitfinex","BTCUSD",1646365735497,0.25991357,41496.0,41489.0,0.24337901]
["bitfinex","BTCUSD",1646365735696,0.25991357,41496.0,41483.0,0.4308]
["bitfinex","BTCUSD",1646365735697,0.06613368,41489.0,41483.0,0.4308]
["bitfinex","BTCUSD",1646365735896,0.42981126,41489.0,41478.0,0.1847]
["bitfinex","BTCUSD",1646365736100,0.42981126,41489.0,41488.0,0.24337901]
["bitfinex","BTCUSD",1646365736499,0.42981126,41489.0,41486.0,0.24337901]
["bitfinex","BTCUSD",1646365736696,0.22535004,41489.0,41486.0,0.24337901]
["bitfinex","BTCUSD",1646365736898,0.0482,41493.0,41487.0,0.36288198]
["bitfinex","BTCUSD",1646365737102,0.1,41494.0,41487.0,0.36288198]
["bitfinex","BTCUSD",1646365737299,0.1,41494.0,41493.0,0.24337901]
["bitfinex","BTCUSD",1646365738296,0.06164605,41496.0,41493.0,0.24337901]
["bitfinex","BTCUSD",1646365738497,0.06120385,41496.0,41493.0,0.24337901]
["bitfinex","BTCUSD",1646365738704,0.22373845,41496.0,41493.0,0.24337901]
["bitfinex","BTCUSD",1646365738902,0.0005578,41496.0,41493.0,0.24337901]
["bitfinex","BTCUSD",1646365739747,0.0005578,41496.0,41494.0,0.36288198]
["bitfinex","BTCUSD",1646365739948,0.0005578,41496.0,41493.0,0.24337901]
["bitfinex","BTCUSD",1646365741352,0.02364467,41495.0,41493.0,0.24337901]
["bitfinex","BTCUSD",1646365746197,0.20530363,41495.0,41493.0,0.24337901]
["bitfinex","BTCUSD",1646365748645,0.20530363,41495.0,41487.0,0.198]
["bitfinex","BTCUSD",1646365748849,0.20530363,41495.0,41479.0,0.4414]
["bitfinex","BTCUSD",1646365748850,0.07388244,41486.0,41479.0,0.4414]
["bitfinex","BTCUSD",1646365749049,0.0482,41486.0,41484.0,0.24337901]
["bitfinex","BTCUSD",1646365749446,0.02364467,41485.0,41484.0,0.24337901]
["bitfinex","BTCUSD",1646365750047,0.07184467,41485.0,41484.0,0.24337901]
["bitfinex","BTCUSD",1646365750520,0.07184467,41485.0,41478.0,0.24337901]
["bitfinex","BTCUSD",1646365750718,0.07184467,41485.0,41475.0,0.1858]
["bitfinex","BTCUSD",1646365750916,0.07184467,41485.0,41472.0,0.36288198]
["bitfinex","BTCUSD",1646365750917,0.2729938,41485.0,41472.0,0.36288198]
["bitfinex","BTCUSD",1646365751319,0.2729938,41485.0,41478.0,0.24337901]
["bitfinex","BTCUSD",1646365751518,0.07184467,41485.0,41478.0,0.24337901]
["bitfinex","BTCUSD",1646365752517,0.15592808,41484.0,41478.0,0.49376822]
["bitfinex","BTCUSD",1646365752919,0.02364467,41483.0,41481.0,0.24337901]
["bitfinex","BTCUSD",1646365753719,0.02364467,41483.0,41478.0,0.25038921]
["bitfinex","BTCUSD",1646365754155,0.02364467,41483.0,41481.0,0.24337901]
["bitfinex","BTCUSD",1646365756049,0.0482,41485.0,41478.0,0.25038921]
["bitfinex","BTCUSD",1646365756050,0.02364467,41484.0,41482.0,0.36288198]
["bitfinex","BTCUSD",1646365756251,0.02364467,41484.0,41482.0,0.24337901]
["bitfinex","BTCUSD",1646365756454,0.02364467,41484.0,41483.0,0.36288198]
["bitfinex","BTCUSD",1646365756849,0.02364467,41484.0,41482.0,0.24337901]
["bitfinex","BTCUSD",1646365757253,0.02364467,41484.0,41483.0,0.36288198]
["bitfinex","BTCUSD",1646365757450,0.02364467,41484.0,41482.0,0.24337901]
["bitfinex","BTCUSD",1646365759203,0.17686811,41488.0,41482.0,0.24337901]
["bitfinex","BTCUSD",1646365759602,0.17686811,41488.0,41486.0,0.24337901]
["bitfinex","BTCUSD",1646365761206,0.1,41490.0,41486.0,0.24337901]
["bitfinex","BTCUSD",1646365762051,0.02764467,41491.0,41486.0,0.24337901]
["bitfinex","BTCUSD",1646365762250,0.02364467,41489.0,41486.0,0.24337901]
["bitfinex","BTCUSD",1646365763151,0.02364467,41489.0,41486.0,0.24327622]
["bitfinex","BTCUSD",1646365763952,0.22560941,41489.0,41486.0,0.24327622]
["bitfinex","BTCUSD",1646365764956,0.38012271,41489.0,41486.0,0.24327622]
["bitfinex","BTCUSD",1646365765400,0.22560941,41489.0,41485.0,0.24327622]
["bitfinex","BTCUSD",1646365770060,0.22551435,41489.0,41485.0,0.24327622]
["bitfinex","BTCUSD",1646365771655,0.02354961,41489.0,41485.0,0.24252092]
["bitfinex","BTCUSD",1646365771856,0.02354961,41489.0,41485.0,0.24174393]
["bitfinex","BTCUSD",1646365772057,0.004,41494.0,41489.0,0.24174393]
["bitfinex","BTCUSD",1646365772058,0.02754961,41494.0,41489.0,0.24174393]
["bitfinex","BTCUSD",1646365772261,0.02754961,41494.0,41490.0,0.36288198]
["bitfinex","BTCUSD",1646365772457,0.02754961,41494.0,41492.0,0.24174393]
["bitfinex","BTCUSD",1646365772664,0.0011,41497.0,41494.0,0.8]
["bitfinex","BTCUSD",1646365772907,0.0011,41497.0,41495.0,0.21343547]
["bitfinex","BTCUSD",1646365773108,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365773709,0.0011,41497.0,41495.0,0.21343547]
["bitfinex","BTCUSD",1646365774108,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365775110,0.0011,41497.0,41495.0,0.21343547]
["bitfinex","BTCUSD",1646365775315,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365775512,0.0011,41497.0,41495.0,0.21343547]
["bitfinex","BTCUSD",1646365777053,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365777854,0.0011,41497.0,41496.0,0.72789252]
["bitfinex","BTCUSD",1646365778052,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365779551,0.0011,41497.0,41495.0,0.21343547]
["bitfinex","BTCUSD",1646365780253,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365780899,0.0011,41497.0,41495.0,0.366586]
["bitfinex","BTCUSD",1646365781499,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365781699,0.0011,41497.0,41495.0,0.366586]
["bitfinex","BTCUSD",1646365782100,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365782299,0.0011,41497.0,41494.0,0.46507447]
["bitfinex","BTCUSD",1646365782500,0.0011,41497.0,41495.0,0.366586]
["bitfinex","BTCUSD",1646365782900,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365783106,0.0011,41497.0,41494.0,0.46507447]
["bitfinex","BTCUSD",1646365783299,0.0011,41497.0,41495.0,0.366586]
["bitfinex","BTCUSD",1646365784253,0.0011,41497.0,41494.0,0.46707447]
["bitfinex","BTCUSD",1646365784454,0.0011,41497.0,41495.0,0.366586]
["bitfinex","BTCUSD",1646365784655,0.0011,41497.0,41496.0,0.366586]
["bitfinex","BTCUSD",1646365784855,0.0011,41497.0,41494.0,0.46707447]
["bitfinex","BTCUSD",1646365785054,0.0011,41497.0,41494.0,0.46507447]
["bitfinex","BTCUSD",1646365787056,0.0011,41497.0,41494.0,0.24174393]
["bitfinex","BTCUSD",1646365787465,0.06186596,41495.0,41489.0,0.24174393]
["bitfinex","BTCUSD",1646365787659,0.0011,41497.0,41489.0,0.24174393]
["bitfinex","BTCUSD",1646365787660,0.0482,41496.0,41489.0,0.24174393]
["bitfinex","BTCUSD",1646365787898,0.0482,41496.0,41485.0,0.1884]
["bitfinex","BTCUSD",1646365788104,0.17888853,41493.0,41486.0,0.36130652]
["bitfinex","BTCUSD",1646365788304,0.17888853,41493.0,41484.0,0.24174393]
["bitfinex","BTCUSD",1646365788305,0.0482,41492.0,41484.0,0.24174393]
["bitfinex","BTCUSD",1646365788899,0.0482,41492.0,41482.0,0.36130652]
["bitfinex","BTCUSD",1646365789099,0.0482,41492.0,41483.0,0.22468679]
["bitfinex","BTCUSD",1646365789298,0.15794175,41491.0,41484.0,0.24174393]
["bitfinex","BTCUSD",1646365789497,0.17888853,41493.0,41484.0,0.24174393]
["bitfinex","BTCUSD",1646365789498,0.0482,41490.0,41484.0,0.24174393]
["bitfinex","BTCUSD",1646365790104,0.10748414,41490.0,41483.0,0.003]
["bitfinex","BTCUSD",1646365790498,0.17476654,41485.0,41483.0,0.003]
["bitfinex","BTCUSD",1646365790798,0.0482,41490.0,41484.0,0.24174393]
["bitfinex","BTCUSD",1646365792058,0.0482,41490.0,41484.0,0.52736609]
["bitfinex","BTCUSD",1646365793666,0.0482,41490.0,41484.0,0.28562216]
["bitfinex","BTCUSD",1646365793862,0.0482,41490.0,41486.0,0.24174393]
["bitfinex","BTCUSD",1646365794561,0.4842,41494.0,41486.0,0.24174393]
["bitfinex","BTCUSD",1646365794762,0.0502,41496.0,41486.0,0.24174393]
["bitfinex","BTCUSD",1646365795264,0.0482,41496.0,41486.0,0.24167071]
["bitfinex","BTCUSD",1646365796421,0.0482,41496.0,41485.0,0.36430652]
["bitfinex","BTCUSD",1646365796624,0.0011,41497.0,41492.0,0.24167071]
["bitfinex","BTCUSD",1646365796824,0.0011,41497.0,41493.0,0.366586]
["bitfinex","BTCUSD",1646365797221,0.0011,41497.0,41494.0,0.366586]
["bitfinex","BTCUSD",1646365797422,0.0011,41497.0,41493.0,0.366586]
["bitfinex","BTCUSD",1646365797821,0.0011,41497.0,41494.0,0.366586]
["bitfinex","BTCUSD",1646365798021,0.0011,41497.0,41492.0,0.24167071]
["bitfinex","BTCUSD",1646365798223,0.0011,41497.0,41493.0,0.366586]
["bitfinex","BTCUSD",1646365799256,0.0011,41497.0,41492.0,0.24167071]
["bitfinex","BTCUSD",1646365799450,0.0011,41497.0,41493.0,0.366586]
["bitfinex","BTCUSD",1646365799649,0.0011,41497.0,41494.0,0.24167071]
["bitfinex","BTCUSD",1646365799851,0.0011,41497.0,41495.0,0.366586]
["bitfinex","BTCUSD",1646365800050,0.0011,41497.0,41494.0,0.24167071]
["bitfinex","BTCUSD",1646365801052,0.0011,41497.0,41491.0,0.005]
["bitfinex","BTCUSD",1646365801251,0.0011,41497.0,41493.0,0.24167071]
["bitfinex","BTCUSD",1646365802154,0.0011,41497.0,41489.0,0.24567071]
["bitfinex","BTCUSD",1646365803400,0.0011,41497.0,41489.0,0.229495]
["bitfinex","BTCUSD",1646365804204,0.0011,41497.0,41492.0,0.225495]
["bitfinex","BTCUSD",1646365805003,0.19110663,41497.0,41489.0,0.229495]
["bitfinex","BTCUSD",1646365805203,0.19110663,41497.0,41489.0,0.225495]
["bitfinex","BTCUSD",1646365805507,0.19110663,41497.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365805704,0.0011,41497.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365806653,0.1992351,41496.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365806851,0.0011,41497.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365807651,0.0482,41496.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365807852,0.21668116,41495.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365808052,0.62618768,41495.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365808474,0.21668116,41495.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365809051,0.0493,41497.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365810053,0.20160444,41495.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365810698,0.0011,41497.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365813298,0.0011,41497.0,41494.0,0.366586]
["bitfinex","BTCUSD",1646365813499,0.0011,41497.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365813701,0.0011,41497.0,41494.0,0.225495]
["bitfinex","BTCUSD",1646365814754,0.0011,41497.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365815754,0.0011,41497.0,41494.0,0.592081]
["bitfinex","BTCUSD",1646365816553,0.0011,41497.0,41494.0,0.225495]
["bitfinex","BTCUSD",1646365817454,0.0011,41497.0,41493.0,0.0008215]
["bitfinex","BTCUSD",1646365817910,0.0011,41497.0,41492.0,0.004]
["bitfinex","BTCUSD",1646365818110,0.0011,41497.0,41494.0,0.225495]
["bitfinex","BTCUSD",1646365819410,0.20653646,41496.0,41494.0,0.225495]
["bitfinex","BTCUSD",1646365819611,0.0011,41497.0,41494.0,0.22540787]
["bitfinex","BTCUSD",1646365823453,0.0011,41497.0,41495.0,0.72789252]
["bitfinex","BTCUSD",1646365823687,0.0011,41497.0,41496.0,0.72789252]
["bitfinex","BTCUSD",1646365824852,0.0011,41497.0,41494.0,0.22740787]
["bitfinex","BTCUSD",1646365825253,0.0011,41497.0,41494.0,0.22540787]
["bitfinex","BTCUSD",1646365826302,0.17109632,41495.0,41494.0,0.22540787]
["bitfinex","BTCUSD",1646365826503,0.0011,41497.0,41493.0,0.22540787]
["bitfinex","BTCUSD",1646365826705,0.0011,41497.0,41489.0,0.22840787]
["bitfinex","BTCUSD",1646365827102,0.0011,41497.0,41489.0,0.003]
["bitfinex","BTCUSD",1646365827305,0.1904768,41493.0,41483.0,0.07919]
["bitfinex","BTCUSD",1646365827507,0.40950652,41492.0,41483.0,0.07919]
["bitfinex","BTCUSD",1646365827708,0.40950652,41492.0,41485.0,0.28123325]
["bitfinex","BTCUSD",1646365827709,0.0482,41492.0,41485.0,0.28123325]
["bitfinex","BTCUSD",1646365828503,0.21055705,41487.0,41483.0,0.07919]
["bitfinex","BTCUSD",1646365829758,0.17849644,41486.0,41483.0,0.07919]
["bitfinex","BTCUSD",1646365829954,0.0482,41485.0,41483.0,0.07919]
["bitfinex","BTCUSD",1646365835111,0.0482,41485.0,41475.0,0.36130652]
["bitfinex","BTCUSD",1646365835311,0.0482,41485.0,41474.0,0.22540787]
["bitfinex","BTCUSD",1646365835312,0.0482,41485.0,41476.0,0.28467755]
["bitfinex","BTCUSD",1646365838358,0.0482,41485.0,41476.0,0.51008542]
["bitfinex","BTCUSD",1646365838755,0.0482,41485.0,41476.0,0.28467755]
["bitfinex","BTCUSD",1646365838959,0.04800603,41485.0,41476.0,0.51008542]
["bitfinex","BTCUSD",1646365839758,0.04718453,41485.0,41476.0,0.51008542]
["bitfinex","BTCUSD",1646365842505,0.04718453,41485.0,41476.0,0.28467755]
["bitfinex","BTCUSD",1646365842706,0.04718453,41485.0,41477.0,0.22540787]
["bitfinex","BTCUSD",1646365842905,0.04718453,41485.0,41476.0,0.28467755]
["bitfinex","BTCUSD",1646365843106,0.04718453,41485.0,41480.0,0.22540787]
["bitfinex","BTCUSD",1646365843509,0.04718453,41485.0,41476.0,0.28467755]
["bitfinex","BTCUSD",1646365843708,0.04718453,41485.0,41476.0,0.51008542]
["bitfinex","BTCUSD",1646365845258,0.21612353,41484.0,41476.0,0.51008542]
["bitfinex","BTCUSD",1646365846257,0.21612353,41484.0,41476.0,0.28467755]
["bitfinex","BTCUSD",1646365848528,0.21612353,41484.0,41475.0,0.004]
["bitfinex","BTCUSD",1646365848722,0.05620074,41476.0,41475.0,0.004]
["bitfinex","BTCUSD",1646365848929,0.0482,41476.0,41475.0,0.004]
["bitfinex","BTCUSD",1646365849319,0.0482,41476.0,41470.0,0.22540787]
["bitfinex","BTCUSD",1646365849519,0.15832746,41473.0,41470.0,0.22540787]
["bitfinex","BTCUSD",1646365849819,0.0482,41472.0,41470.0,0.22540787]
["bitfinex","BTCUSD",1646365850622,0.0482,41472.0,41467.0,0.26441622]
["bitfinex","BTCUSD",1646365850820,0.0482,41472.0,41469.0,0.22540787]
["bitfinex","BTCUSD",1646365851224,0.0482,41472.0,41465.0,0.003]
["bitfinex","BTCUSD",1646365851422,0.0482,41472.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365852259,0.18610387,41471.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365852859,0.20872004,41472.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365853061,0.0482,41472.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365854160,0.0482,41472.0,41471.0,0.23125436]
["bitfinex","BTCUSD",1646365854362,0.001,41478.0,41471.0,0.23125436]
["bitfinex","BTCUSD",1646365854562,0.1,41481.0,41471.0,0.23125436]
["bitfinex","BTCUSD",1646365855163,0.18678989,41480.0,41471.0,0.23125436]
["bitfinex","BTCUSD",1646365856609,0.68770535,41482.0,41471.0,0.23125436]
["bitfinex","BTCUSD",1646365856811,0.68770535,41482.0,41473.0,0.22540787]
["bitfinex","BTCUSD",1646365857010,0.17760535,41482.0,41473.0,0.22540787]
["bitfinex","BTCUSD",1646365857211,0.05300062,41485.0,41473.0,0.22540787]
["bitfinex","BTCUSD",1646365857410,0.1,41485.0,41473.0,0.22540787]
["bitfinex","BTCUSD",1646365857812,0.20044072,41484.0,41473.0,0.22540787]
["bitfinex","BTCUSD",1646365858312,0.3124,41483.0,41473.0,0.22540787]
["bitfinex","BTCUSD",1646365858512,0.2124,41483.0,41472.0,0.36630652]
["bitfinex","BTCUSD",1646365858722,0.2124,41483.0,41473.0,0.366586]
["bitfinex","BTCUSD",1646365858914,0.2124,41483.0,41480.0,0.22540787]
["bitfinex","BTCUSD",1646365859158,0.497,41488.0,41480.0,0.22540787]
["bitfinex","BTCUSD",1646365859360,0.025,41491.0,41480.0,0.22540787]
["bitfinex","BTCUSD",1646365859859,0.16535969,41487.0,41480.0,0.22540787]
["bitfinex","BTCUSD",1646365860058,0.16535969,41487.0,41479.0,0.006]
["bitfinex","BTCUSD",1646365860660,0.2153,41490.0,41479.0,0.006]
["bitfinex","BTCUSD",1646365860860,0.2153,41490.0,41484.0,0.24789691]
["bitfinex","BTCUSD",1646365861366,0.1,41493.0,41484.0,0.24789691]
["bitfinex","BTCUSD",1646365861759,0.1,41493.0,41484.0,0.24779631]
["bitfinex","BTCUSD",1646365861760,0.36010357,41492.0,41484.0,0.24779631]
["bitfinex","BTCUSD",1646365861959,0.36010357,41492.0,41482.0,0.22540787]
["bitfinex","BTCUSD",1646365862160,0.36010357,41492.0,41483.0,0.005]
["bitfinex","BTCUSD",1646365863120,0.36010357,41492.0,41483.0,0.26742258]
["bitfinex","BTCUSD",1646365863322,0.36010357,41492.0,41483.0,0.005]
["bitfinex","BTCUSD",1646365863521,0.36010357,41492.0,41482.0,0.22540787]
["bitfinex","BTCUSD",1646365863721,0.17938596,41492.0,41482.0,0.22540787]
["bitfinex","BTCUSD",1646365863926,0.17859596,41492.0,41482.0,0.22540787]
["bitfinex","BTCUSD",1646365865221,0.05387105,41491.0,41482.0,0.22540787]
["bitfinex","BTCUSD",1646365865422,0.05387105,41491.0,41484.0,0.22540787]
["bitfinex","BTCUSD",1646365865626,0.36130652,41490.0,41480.0,0.22540787]
["bitfinex","BTCUSD",1646365865824,0.19944516,41485.0,41482.0,0.27935886]
["bitfinex","BTCUSD",1646365866528,0.19944516,41485.0,41481.0,0.22540787]
["bitfinex","BTCUSD",1646365867555,0.19944516,41485.0,41481.0,0.47388558]
["bitfinex","BTCUSD",1646365869160,0.19944516,41485.0,41480.0,0.004]
["bitfinex","BTCUSD",1646365869356,0.19944516,41485.0,41482.0,0.22540787]
["bitfinex","BTCUSD",1646365869558,0.19944516,41485.0,41478.0,0.22540787]
["bitfinex","BTCUSD",1646365871714,0.19944516,41485.0,41481.0,0.21424907]
["bitfinex","BTCUSD",1646365872306,0.19944516,41485.0,41478.0,0.22540787]
["bitfinex","BTCUSD",1646365873807,0.19944516,41485.0,41481.0,0.23485252]
["bitfinex","BTCUSD",1646365876166,0.19944516,41485.0,41481.0,0.46026039]
["bitfinex","BTCUSD",1646365877770,0.19944516,41485.0,41478.0,0.22540787]
["bitfinex","BTCUSD",1646365878024,0.19944516,41485.0,41472.0,0.2028]
["bitfinex","BTCUSD",1646365878225,0.19944516,41485.0,41478.0,0.22540787]
["bitfinex","BTCUSD",1646365878425,0.19944516,41485.0,41477.0,0.22540787]
["bitfinex","BTCUSD",1646365878627,0.19944516,41485.0,41472.0,0.2028]
["bitfinex","BTCUSD",1646365878628,0.20770944,41474.0,41472.0,0.2028]
["bitfinex","BTCUSD",1646365878825,0.20770944,41474.0,41471.0,0.23330374]
["bitfinex","BTCUSD",1646365879526,0.20770944,41474.0,41473.0,0.2247717]
["bitfinex","BTCUSD",1646365879923,0.56848153,41480.0,41473.0,0.2247717]
["bitfinex","BTCUSD",1646365880125,0.25537501,41480.0,41473.0,0.2247717]
["bitfinex","BTCUSD",1646365880926,0.0482,41480.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646365881125,0.18950561,41479.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646365881765,0.2677,41483.0,41476.0,0.2197717]
["bitfinex","BTCUSD",1646365881968,0.0482,41483.0,41476.0,0.2197717]
["bitfinex","BTCUSD",1646365882466,0.36130652,41487.0,41476.0,0.2197717]
["bitfinex","BTCUSD",1646365882664,0.56948382,41487.0,41476.0,0.2197717]
["bitfinex","BTCUSD",1646365882865,0.56948382,41487.0,41478.0,0.21359564]
["bitfinex","BTCUSD",1646365883064,0.16176145,41484.0,41476.0,0.2197717]
["bitfinex","BTCUSD",1646365883466,0.17178486,41480.0,41476.0,0.2197717]
["bitfinex","BTCUSD",1646365883668,0.17178486,41480.0,41472.0,0.2197717]
["bitfinex","BTCUSD",1646365884067,0.17178486,41480.0,41473.0,0.27524411]
["bitfinex","BTCUSD",1646365884267,0.17178486,41480.0,41472.0,0.2197717]
["bitfinex","BTCUSD",1646365884567,0.16678486,41480.0,41472.0,0.2197717]
["bitfinex","BTCUSD",1646365884870,0.16678486,41480.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365885068,0.16678486,41480.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646365885625,0.16678486,41480.0,41476.0,0.28765695]
["bitfinex","BTCUSD",1646365885825,0.16678486,41480.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646365886925,0.16678486,41480.0,41473.0,0.50659126]
["bitfinex","BTCUSD",1646365887126,0.16678486,41480.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646365888231,0.16678486,41480.0,41476.0,0.23668949]
["bitfinex","BTCUSD",1646365888430,0.16678486,41480.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646365889958,0.16678486,41480.0,41474.0,0.28806988]
["bitfinex","BTCUSD",1646365891961,0.36130652,41483.0,41474.0,0.28806988]
["bitfinex","BTCUSD",1646365892162,0.40623176,41486.0,41474.0,0.28806988]
["bitfinex","BTCUSD",1646365892462,0.29133654,41487.0,41477.0,0.2197717]
["bitfinex","BTCUSD",1646365892463,0.26702524,41487.0,41477.0,0.2197717]
["bitfinex","BTCUSD",1646365892666,0.26702524,41487.0,41482.0,0.22402322]
["bitfinex","BTCUSD",1646365892908,0.17821227,41487.0,41482.0,0.22402322]
["bitfinex","BTCUSD",1646365893106,0.19955365,41490.0,41482.0,0.22402322]
["bitfinex","BTCUSD",1646365893707,0.25265675,41490.0,41482.0,0.22402322]
["bitfinex","BTCUSD",1646365894307,0.1727582,41489.0,41482.0,0.22402322]
["bitfinex","BTCUSD",1646365895911,0.25265675,41490.0,41482.0,0.22402322]
["bitfinex","BTCUSD",1646365896756,0.25265675,41490.0,41482.0,0.22324268]
["bitfinex","BTCUSD",1646365896955,0.25265675,41490.0,41482.0,0.22252448]
["bitfinex","BTCUSD",1646365897160,0.25265675,41490.0,41480.0,0.2197717]
["bitfinex","BTCUSD",1646365897958,0.36130652,41489.0,41480.0,0.2197717]
["bitfinex","BTCUSD",1646365898556,0.36130652,41489.0,41483.0,0.22170248]
["bitfinex","BTCUSD",1646365899160,0.15681373,41487.0,41480.0,0.2197717]
["bitfinex","BTCUSD",1646365899459,0.19955365,41490.0,41480.0,0.2197717]
["bitfinex","BTCUSD",1646365899656,0.25567168,41490.0,41480.0,0.2197717]
["bitfinex","BTCUSD",1646365900060,0.36130652,41489.0,41480.0,0.2197717]
["bitfinex","BTCUSD",1646365900423,0.19638755,41479.0,41473.0,0.2095]
["bitfinex","BTCUSD",1646365900619,0.24975331,41487.0,41472.0,0.2197717]
["bitfinex","BTCUSD",1646365900620,0.56480652,41486.0,41472.0,0.2197717]
["bitfinex","BTCUSD",1646365901215,0.17861624,41480.0,41472.0,0.2197717]
["bitfinex","BTCUSD",1646365901417,0.17861624,41480.0,41475.0,0.23939972]
["bitfinex","BTCUSD",1646365902016,0.65794468,41486.0,41475.0,0.23939972]
["bitfinex","BTCUSD",1646365902416,0.61300652,41486.0,41475.0,0.23939972]
["bitfinex","BTCUSD",1646365902618,0.19784882,41484.0,41475.0,0.23939972]
["bitfinex","BTCUSD",1646365902818,0.2035,41486.0,41475.0,0.23939972]
["bitfinex","BTCUSD",1646365903221,0.2035,41486.0,41482.0,0.22605148]
["bitfinex","BTCUSD",1646365903518,0.1,41488.0,41474.0,0.2197717]
["bitfinex","BTCUSD",1646365903718,0.28127642,41488.0,41474.0,0.2197717]
["bitfinex","BTCUSD",1646365904357,0.14493816,41488.0,41474.0,0.2197717]
["bitfinex","BTCUSD",1646365904560,0.04493816,41488.0,41481.0,0.22653926]
["bitfinex","BTCUSD",1646365904760,0.58370652,41489.0,41482.0,0.22882]
["bitfinex","BTCUSD",1646365904761,0.2224,41489.0,41482.0,0.22882]
["bitfinex","BTCUSD",1646365904959,0.04469935,41493.0,41481.0,0.44631096]
["bitfinex","BTCUSD",1646365905358,0.61610587,41495.0,41481.0,0.44631096]
["bitfinex","BTCUSD",1646365905558,0.20968606,41493.0,41481.0,0.44631096]
["bitfinex","BTCUSD",1646365905763,0.069662,41491.0,41481.0,0.44631096]
["bitfinex","BTCUSD",1646365906360,0.069662,41491.0,41478.0,0.2197717]
["bitfinex","BTCUSD",1646365907463,0.069662,41491.0,41481.0,0.22991876]
["bitfinex","BTCUSD",1646365907912,0.54048592,41492.0,41481.0,0.2197717]
["bitfinex","BTCUSD",1646365908113,0.54048592,41492.0,41478.0,0.2197717]
["bitfinex","BTCUSD",1646365908321,0.54048592,41492.0,41478.0,0.003]
["bitfinex","BTCUSD",1646365908322,0.19077996,41480.0,41478.0,0.003]
["bitfinex","BTCUSD",1646365908516,0.0482,41479.0,41478.0,0.003]
["bitfinex","BTCUSD",1646365908915,0.0482,41479.0,41478.0,0.4263053]
["bitfinex","BTCUSD",1646365909621,0.04469935,41489.0,41478.0,0.4233053]
["bitfinex","BTCUSD",1646365909816,0.2773794,41492.0,41478.0,0.2035336]
["bitfinex","BTCUSD",1646365910015,0.2773794,41492.0,41480.0,0.2197717]
["bitfinex","BTCUSD",1646365910218,0.2273794,41492.0,41480.0,0.2197717]
["bitfinex","BTCUSD",1646365910820,0.1791794,41492.0,41481.0,0.2197717]
["bitfinex","BTCUSD",1646365911668,0.1791794,41492.0,41485.0,0.26127174]
["bitfinex","BTCUSD",1646365911869,0.20743701,41491.0,41485.0,0.26127174]
["bitfinex","BTCUSD",1646365912070,0.2095,41493.0,41485.0,0.26127174]
["bitfinex","BTCUSD",1646365912270,0.2095,41493.0,41486.0,0.6699962]
["bitfinex","BTCUSD",1646365912473,0.04469935,41494.0,41486.0,0.8897679]
["bitfinex","BTCUSD",1646365912675,0.7049,41497.0,41486.0,0.366586]
["bitfinex","BTCUSD",1646365912676,0.04469935,41495.0,41486.0,0.366586]
["bitfinex","BTCUSD",1646365912870,0.04469935,41495.0,41494.0,0.27122857]
["bitfinex","BTCUSD",1646365913071,0.0011,41497.0,41489.0,0.2197717]
["bitfinex","BTCUSD",1646365913270,0.0011,41497.0,41490.0,0.366586]
["bitfinex","BTCUSD",1646365913475,0.0011,41497.0,41489.0,0.2197717]
["bitfinex","BTCUSD",1646365913671,0.0011,41497.0,41490.0,0.366586]
["bitfinex","BTCUSD",1646365913872,0.0011,41497.0,41489.0,0.2197717]
["bitfinex","BTCUSD",1646365914071,0.0011,41497.0,41492.0,0.28896891]
["bitfinex","BTCUSD",1646365915918,0.0011,41497.0,41493.0,0.366586]
["bitfinex","BTCUSD",1646365916121,0.0011,41497.0,41492.0,0.28896891]
["bitfinex","BTCUSD",1646365917821,0.0011,41497.0,41493.0,0.2197717]
["bitfinex","BTCUSD",1646365918023,0.0011,41497.0,41492.0,0.28896891]
["bitfinex","BTCUSD",1646365918223,0.0011,41497.0,41493.0,0.5863577]
["bitfinex","BTCUSD",1646365918422,0.0011,41497.0,41493.0,0.2197717]
["bitfinex","BTCUSD",1646365918423,0.00053411,41497.0,41493.0,0.2197717]
["bitfinex","BTCUSD",1646365919877,0.00053411,41497.0,41494.0,0.366586]
["bitfinex","BTCUSD",1646365920277,0.00053411,41497.0,41495.0,0.366586]
["bitfinex","BTCUSD",1646365920476,0.00053411,41497.0,41492.0,0.50874061]
["bitfinex","BTCUSD",1646365920477,0.00053411,41497.0,41493.0,0.366586]
["bitfinex","BTCUSD",1646365923013,0.00053411,41497.0,41494.0,0.2197717]
["bitfinex","BTCUSD",1646365923208,0.00053411,41497.0,41495.0,0.366586]
["bitfinex","BTCUSD",1646365923712,0.00053411,41497.0,41495.0,1.102086]
["bitfinex","BTCUSD",1646365923913,0.00053411,41497.0,41495.0,0.366586]
["bitfinex","BTCUSD",1646365930169,0.00053411,41497.0,41495.0,0.36595922]
["bitfinex","BTCUSD",1646365935266,0.00053411,41497.0,41494.0,0.2197717]
["bitfinex","BTCUSD",1646365935663,0.00053411,41497.0,41492.0,0.28896891]
["bitfinex","BTCUSD",1646365935862,0.00053411,41497.0,41493.0,0.2197717]
["bitfinex","BTCUSD",1646365936267,0.57065302,41499.0,41486.0,0.2197717]
["bitfinex","BTCUSD",1646365936468,0.2185191,41492.0,41485.0,0.01209823]
["bitfinex","BTCUSD",1646365936663,0.57065302,41499.0,41485.0,0.01209823]
["bitfinex","BTCUSD",1646365936664,0.2125,41498.0,41485.0,0.01209823]
["bitfinex","BTCUSD",1646365937065,0.2125,41498.0,41492.0,0.21206754]
["bitfinex","BTCUSD",1646365937268,0.57065302,41499.0,41492.0,0.21206754]
["bitfinex","BTCUSD",1646365937667,0.17173454,41495.0,41492.0,0.21206754]
["bitfinex","BTCUSD",1646365938108,0.57065302,41499.0,41492.0,0.21206754]
["bitfinex","BTCUSD",1646365939007,0.16612738,41495.0,41492.0,0.21206754]
["bitfinex","BTCUSD",1646365939207,0.57065302,41499.0,41492.0,0.21206754]
["bitfinex","BTCUSD",1646365939607,0.57065302,41499.0,41486.0,0.2197717]
["bitfinex","BTCUSD",1646365940206,0.20351674,41496.0,41486.0,0.2197717]
["bitfinex","BTCUSD",1646365940608,0.20351674,41496.0,41491.0,0.28775376]
["bitfinex","BTCUSD",1646365941210,0.20351674,41496.0,41485.0,0.22619823]
["bitfinex","BTCUSD",1646365941410,0.1908129,41492.0,41485.0,0.22619823]
["bitfinex","BTCUSD",1646365941661,0.1908129,41492.0,41485.0,0.01209823]
["bitfinex","BTCUSD",1646365942071,0.20351674,41496.0,41486.0,0.366547]
["bitfinex","BTCUSD",1646365942261,0.20351674,41496.0,41490.0,0.26707086]
["bitfinex","BTCUSD",1646365942861,0.26155428,41496.0,41485.0,0.01209823]
["bitfinex","BTCUSD",1646365943061,0.17111237,41494.0,41485.0,0.01209823]
["bitfinex","BTCUSD",1646365945813,0.17111237,41494.0,41483.0,0.2073]
["bitfinex","BTCUSD",1646365946016,0.17111237,41494.0,41483.0,0.20729622]
["bitfinex","BTCUSD",1646365946215,0.0482,41493.0,41483.0,0.20729622]
["bitfinex","BTCUSD",1646365946417,0.36130652,41492.0,41483.0,0.20729622]
["bitfinex","BTCUSD",1646365946615,0.36130652,41492.0,41478.0,0.2197717]
["bitfinex","BTCUSD",1646365946616,0.20611962,41486.0,41478.0,0.2197717]
["bitfinex","BTCUSD",1646365946814,0.07233,41491.0,41478.0,0.2197717]
["bitfinex","BTCUSD",1646365946815,0.18613185,41482.0,41478.0,0.2197717]
["bitfinex","BTCUSD",1646365947015,0.18613185,41482.0,41472.0,0.2208]
["bitfinex","BTCUSD",1646365947016,0.06201658,41487.0,41472.0,0.2208]
["bitfinex","BTCUSD",1646365947218,0.36130652,41486.0,41472.0,0.2208]
["bitfinex","BTCUSD",1646365947614,0.36130652,41486.0,41478.0,0.20358318]
["bitfinex","BTCUSD",1646365947814,0.18406037,41486.0,41477.0,0.2197717]
["bitfinex","BTCUSD",1646365948015,0.21462542,41482.0,41477.0,0.2197717]
["bitfinex","BTCUSD",1646365948617,0.4309951,41481.0,41472.0,0.2208]
["bitfinex","BTCUSD",1646365948818,0.4309951,41481.0,41470.0,0.024389]
["bitfinex","BTCUSD",1646365948819,0.0482,41480.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365949467,0.21827836,41476.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365950468,0.57958488,41476.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365950870,0.0482,41475.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365951671,0.07079385,41474.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365951870,0.11899385,41474.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365952672,0.36130652,41473.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365957768,0.0482,41472.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365957964,0.36130652,41471.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365958163,0.40950652,41471.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365959766,0.50950652,41471.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365963413,0.50450652,41471.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365967564,0.1482,41471.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365967765,0.0482,41471.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365968214,0.2,41473.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365968418,0.21827836,41476.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365971858,0.29098719,41476.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365972060,0.21827836,41476.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365974064,0.27832018,41476.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365975413,0.36130652,41475.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365976817,0.21827836,41476.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365980566,0.2099,41479.0,41470.0,0.2732521]
["bitfinex","BTCUSD",1646365981665,0.21113155,41478.0,41470.0,0.2732521]
["bitfinex","BTCUSD",1646365982566,0.21113155,41478.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365983820,0.2099,41479.0,41471.0,0.366547]
["bitfinex","BTCUSD",1646365986022,7.745e-05,41471.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365986219,7.745e-05,41471.0,41470.0,0.378886]
["bitfinex","BTCUSD",1646365987669,0.16298906,41471.0,41470.0,0.378886]
["bitfinex","BTCUSD",1646365987871,7.745e-05,41471.0,41470.0,0.012339]
["bitfinex","BTCUSD",1646365991011,7.745e-05,41471.0,41470.0,0.01227618]
["bitfinex","BTCUSD",1646365991611,7.745e-05,41471.0,41470.0,0.37882318]
["bitfinex","BTCUSD",1646366003673,7.745e-05,41471.0,41470.0,1.11432318]
["bitfinex","BTCUSD",1646366008022,7.745e-05,41471.0,41470.0,0.37882318]
["bitfinex","BTCUSD",1646366012267,7.745e-05,41471.0,41470.0,0.3787405]
["bitfinex","BTCUSD",1646366013315,7.745e-05,41471.0,41470.0,0.61479802]
["bitfinex","BTCUSD",1646366014115,7.745e-05,41471.0,41470.0,0.3787405]
["bitfinex","BTCUSD",1646366016015,7.745e-05,41471.0,41470.0,0.0121935]
["bitfinex","BTCUSD",1646366016217,7.745e-05,41471.0,41470.0,0.3787405]
["bitfinex","BTCUSD",1646366016415,7.745e-05,41471.0,41470.0,0.0121935]
["bitfinex","BTCUSD",1646366016664,7.745e-05,41471.0,41470.0,0.3787405]
["bitfinex","BTCUSD",1646366016868,7.745e-05,41471.0,41470.0,0.0121935]
["bitfinex","BTCUSD",1646366022622,7.745e-05,41471.0,41470.0,0.37802085]
["bitfinex","BTCUSD",1646366022818,7.745e-05,41471.0,41470.0,0.37654754]
["bitfinex","BTCUSD",1646366023221,7.745e-05,41471.0,41470.0,1.61005497]
["bitfinex","BTCUSD",1646366023816,7.745e-05,41471.0,41470.0,1.47335406]
["bitfinex","BTCUSD",1646366024871,7.745e-05,41471.0,41470.0,1.57947405]
["bitfinex","BTCUSD",1646366027376,7.745e-05,41471.0,41470.0,1.60360405]
["bitfinex","BTCUSD",1646366027576,7.745e-05,41471.0,41470.0,1.85360405]
["bitfinex","BTCUSD",1646366027916,7.745e-05,41471.0,41470.0,1.87773405]
["bitfinex","BTCUSD",1646366028114,7.745e-05,41471.0,41470.0,0.60679753]
["bitfinex","BTCUSD",1646366028316,7.745e-05,41471.0,41470.0,0.13413054]
["bitfinex","BTCUSD",1646366028515,7.745e-05,41471.0,41470.0,0.50067754]
["bitfinex","BTCUSD",1646366028715,7.745e-05,41471.0,41470.0,0.40067754]
["bitfinex","BTCUSD",1646366029719,7.745e-05,41471.0,41470.0,0.37654754]
["bitfinex","BTCUSD",1646366029917,7.745e-05,41471.0,41470.0,0.01000054]
["bitfinex","BTCUSD",1646366030116,7.745e-05,41471.0,41470.0,0.37654754]
["bitfinex","BTCUSD",1646366032764,0.91515222,41488.0,41470.0,0.37654754]
["bitfinex","BTCUSD",1646366032765,0.54718736,41486.0,41471.0,1.2]
["bitfinex","BTCUSD",1646366032966,0.1943,41486.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646366033566,0.18634178,41483.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646366033768,0.34659793,41483.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646366033967,0.34659793,41483.0,41479.0,0.2283323]
["bitfinex","BTCUSD",1646366036013,0.34659793,41483.0,41474.0,0.36130652]
["bitfinex","BTCUSD",1646366036215,0.16025615,41483.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646366036413,0.16025615,41483.0,41471.0,0.36130652]
["bitfinex","BTCUSD",1646366036615,0.16025615,41483.0,41473.0,0.2197717]
["bitfinex","BTCUSD",1646366036815,0.1943,41486.0,41474.0,0.36130652]
["bitfinex","BTCUSD",1646366037114,0.1943,41486.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366037321,0.06355683,41490.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366037725,0.06355683,41492.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366038117,0.658,41493.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366038320,0.21736029,41492.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366038516,0.06355683,41493.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366038919,0.3639688,41494.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366039814,0.2094,41494.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366040415,0.21554562,41493.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366040615,0.2094,41494.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366041815,0.2094,41494.0,41486.0,0.2197717]
["bitfinex","BTCUSD",1646366042216,0.2094,41494.0,41484.0,0.26419387]
["bitfinex","BTCUSD",1646366042416,0.2094,41494.0,41486.0,0.2197717]
["bitfinex","BTCUSD",1646366043018,0.2094,41494.0,41491.0,0.23065532]
["bitfinex","BTCUSD",1646366043218,0.36455838,41497.0,41491.0,0.23065532]
["bitfinex","BTCUSD",1646366043823,0.0711,41500.0,41491.0,0.23065532]
["bitfinex","BTCUSD",1646366044022,0.0711,41500.0,41492.0,0.36130652]
["bitfinex","BTCUSD",1646366044224,0.0711,41500.0,41491.0,0.23065532]
["bitfinex","BTCUSD",1646366044820,0.23047087,41500.0,41491.0,0.23065532]
["bitfinex","BTCUSD",1646366045022,0.0711,41500.0,41491.0,0.23065532]
["bitfinex","BTCUSD",1646366048077,0.0711,41500.0,41493.0,0.366547]
["bitfinex","BTCUSD",1646366048274,0.0711,41500.0,41493.0,0.426845]
["bitfinex","BTCUSD",1646366048474,0.0711,41500.0,41493.0,0.6466167]
["bitfinex","BTCUSD",1646366054764,0.0711,41500.0,41494.0,0.7355]
["bitfinex","BTCUSD",1646366054967,0.0711,41500.0,41495.0,0.366547]
["bitfinex","BTCUSD",1646366055565,0.0711,41500.0,41495.0,0.36645317]
["bitfinex","BTCUSD",1646366058318,0.0711,41500.0,41498.0,0.366547]
["bitfinex","BTCUSD",1646366060718,0.0021,41504.0,41500.0,0.2197717]
["bitfinex","BTCUSD",1646366060719,0.001,41504.0,41500.0,0.2197717]
["bitfinex","BTCUSD",1646366060922,0.001,41504.0,41502.0,0.2197717]
["bitfinex","BTCUSD",1646366061121,0.001,41504.0,41503.0,0.366525]
["bitfinex","BTCUSD",1646366061319,0.001,41504.0,41503.0,1.102025]
["bitfinex","BTCUSD",1646366061518,0.0032,41513.0,41509.0,0.2156296]
["bitfinex","BTCUSD",1646366061767,0.001,41511.0,41510.0,0.366525]
["bitfinex","BTCUSD",1646366066525,0.001,41511.0,41504.0,0.2197717]
["bitfinex","BTCUSD",1646366066724,0.21221211,41511.0,41505.0,0.366525]
["bitfinex","BTCUSD",1646366066926,0.001,41511.0,41505.0,0.366525]
["bitfinex","BTCUSD",1646366067726,0.001,41511.0,41507.0,0.21086139]
["bitfinex","BTCUSD",1646366067928,0.001,41511.0,41508.0,0.366525]
["bitfinex","BTCUSD",1646366068827,0.18227757,41511.0,41508.0,0.366525]
["bitfinex","BTCUSD",1646366069026,0.001,41511.0,41508.0,0.366525]
["bitfinex","BTCUSD",1646366070072,0.001,41511.0,41510.0,0.366525]
["bitfinex","BTCUSD",1646366071173,0.001,41511.0,41510.0,0.61425031]
["bitfinex","BTCUSD",1646366073722,0.001,41511.0,41510.0,0.97264661]
["bitfinex","BTCUSD",1646366075125,0.001,41511.0,41510.0,0.61425031]
["bitfinex","BTCUSD",1646366075821,0.001,41511.0,41510.0,1.19241831]
["bitfinex","BTCUSD",1646366076219,0.001,41511.0,41510.0,0.83402201]
["bitfinex","BTCUSD",1646366078673,0.001,41511.0,41510.0,1.19241831]
["bitfinex","BTCUSD",1646366078874,0.001,41511.0,41510.0,1.92791831]
["bitfinex","BTCUSD",1646366079374,0.001,41511.0,41510.0,2.12791831]
["bitfinex","BTCUSD",1646366079971,0.001,41511.0,41510.0,2.23396924]
["bitfinex","BTCUSD",1646366080176,0.001,41511.0,41510.0,2.03396924]
["bitfinex","BTCUSD",1646366080436,0.001,41511.0,41510.0,1.67557294]
["bitfinex","BTCUSD",1646366081236,0.001,41511.0,41510.0,1.87557294]
["bitfinex","BTCUSD",1646366083236,0.001,41511.0,41510.0,1.87557166]
["bitfinex","BTCUSD",1646366084271,0.001,41511.0,41510.0,1.67550724]
["bitfinex","BTCUSD",1646366084674,0.001,41511.0,41510.0,1.79963596]
["bitfinex","BTCUSD",1646366084875,0.001,41511.0,41510.0,1.77550596]
["bitfinex","BTCUSD",1646366085273,0.001,41511.0,41510.0,1.97550596]
["bitfinex","BTCUSD",1646366086576,0.001,41511.0,41510.0,1.77550596]
["bitfinex","BTCUSD",1646366087176,0.001,41511.0,41510.0,1.66945759]
["bitfinex","BTCUSD",1646366089026,0.001,41511.0,41510.0,0.83395759]
["bitfinex","BTCUSD",1646366089220,0.001,41511.0,41510.0,0.61425031]
["bitfinex","BTCUSD",1646366089421,0.0003,41514.0,41510.0,0.61425031]
["bitfinex","BTCUSD",1646366090223,0.0003,41514.0,41510.0,0.366525]
["bitfinex","BTCUSD",1646366091224,0.0003,41514.0,41513.0,0.22009722]
["bitfinex","BTCUSD",1646366091421,0.0003,41514.0,41513.0,0.58662222]
["bitfinex","BTCUSD",1646366092472,0.00416,41515.0,41513.0,0.366525]
["bitfinex","BTCUSD",1646366092672,0.00416,41515.0,41514.0,0.366525]
["bitfinex","BTCUSD",1646366092873,0.00416,41515.0,41510.0,0.370525]
["bitfinex","BTCUSD",1646366093276,0.00416,41515.0,41512.0,0.21970728]
["bitfinex","BTCUSD",1646366093475,0.00416,41515.0,41513.0,0.366525]
["bitfinex","BTCUSD",1646366093877,0.00416,41515.0,41514.0,0.65300847]
["bitfinex","BTCUSD",1646366094674,0.00416,41515.0,41514.0,0.366525]
["bitfinex","BTCUSD",1646366095075,0.00416,41515.0,41511.0,0.366525]
["bitfinex","BTCUSD",1646366095277,0.00416,41515.0,41512.0,0.366525]
["bitfinex","BTCUSD",1646366095518,0.00416,41515.0,41510.0,0.003]
["bitfinex","BTCUSD",1646366096017,0.00416,41515.0,41511.0,0.366525]
["bitfinex","BTCUSD",1646366096918,0.00416,41515.0,41513.0,0.22568727]
["bitfinex","BTCUSD",1646366099772,0.00416,41515.0,41512.0,0.9808052]
["bitfinex","BTCUSD",1646366099971,0.00416,41515.0,41510.0,0.22370728]
["bitfinex","BTCUSD",1646366100371,0.00416,41515.0,41511.0,0.7249213]
["bitfinex","BTCUSD",1646366100571,0.00416,41515.0,41511.0,0.3583963]
["bitfinex","BTCUSD",1646366100772,0.00416,41515.0,41510.0,0.22370728]
["bitfinex","BTCUSD",1646366101175,0.00416,41515.0,41510.0,0.21970728]
["bitfinex","BTCUSD",1646366101972,0.00416,41515.0,41511.0,0.27280439]
["bitfinex","BTCUSD",1646366102573,0.00416,41515.0,41510.0,0.21970728]
["bitfinex","BTCUSD",1646366102775,0.20377864,41509.0,41501.0,0.2072]
["bitfinex","BTCUSD",1646366103043,0.20377864,41509.0,41500.0,1.1538]
["bitfinex","BTCUSD",1646366103044,0.3583963,41508.0,41506.0,0.004]
["bitfinex","BTCUSD",1646366103243,0.20377864,41509.0,41506.0,0.004]
["bitfinex","BTCUSD",1646366104138,0.20377864,41509.0,41501.0,0.26398837]
["bitfinex","BTCUSD",1646366104538,0.1812415,41510.0,41501.0,0.26398837]
["bitfinex","BTCUSD",1646366105239,0.5396378,41510.0,41501.0,0.26398837]
["bitfinex","BTCUSD",1646366105642,0.19602192,41509.0,41501.0,0.26398837]
["bitfinex","BTCUSD",1646366105845,0.0482,41511.0,41501.0,0.26398837]
["bitfinex","BTCUSD",1646366106042,0.4065963,41511.0,41501.0,0.26398837]
["bitfinex","BTCUSD",1646366106671,0.16629795,41509.0,41501.0,0.26398837]
["bitfinex","BTCUSD",1646366106873,0.59207445,41511.0,41501.0,0.26398837]
["bitfinex","BTCUSD",1646366107070,0.23367815,41511.0,41501.0,0.26398837]
["bitfinex","BTCUSD",1646366107471,0.0482,41511.0,41501.0,1.21919565]
["bitfinex","BTCUSD",1646366107771,0.2115,41512.0,41502.0,0.1]
["bitfinex","BTCUSD",1646366107972,0.2115,41512.0,41506.0,0.21970728]
["bitfinex","BTCUSD",1646366108172,0.3625563,41515.0,41506.0,0.21970728]
["bitfinex","BTCUSD",1646366108571,0.00416,41515.0,41506.0,0.21970728]
["bitfinex","BTCUSD",1646366108972,0.00416,41515.0,41507.0,0.366525]
["bitfinex","BTCUSD",1646366109370,0.00416,41515.0,41507.0,1.102025]
["bitfinex","BTCUSD",1646366109572,0.00416,41515.0,41507.0,0.366525]
["bitfinex","BTCUSD",1646366110072,0.21718645,41514.0,41506.0,0.21970728]
["bitfinex","BTCUSD",1646366110271,0.00416,41515.0,41512.0,0.22071886]
["bitfinex","BTCUSD",1646366110917,0.00416,41515.0,41511.0,0.002]
["bitfinex","BTCUSD",1646366112220,0.16099957,41515.0,41513.0,0.23179612]
["bitfinex","BTCUSD",1646366112422,0.00416,41515.0,41513.0,0.23179612]
["bitfinex","BTCUSD",1646366113022,0.00416,41515.0,41512.0,0.001]
["bitfinex","BTCUSD",1646366113422,0.19821759,41515.0,41512.0,0.001]
["bitfinex","BTCUSD",1646366114269,0.00416,41515.0,41511.0,0.22818445]
["bitfinex","BTCUSD",1646366120320,0.00416,41515.0,41505.0,0.21970728]
["bitfinex","BTCUSD",1646366121221,0.00416,41515.0,41503.0,0.3569629]
["bitfinex","BTCUSD",1646366122067,0.00416,41515.0,41502.0,0.1972]
["bitfinex","BTCUSD",1646366122268,0.0033,41517.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366122969,0.19016256,41516.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366124577,0.24757715,41516.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366125522,0.46281464,41516.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366125721,0.56281464,41516.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366126543,0.29016256,41516.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366126923,0.19016256,41516.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366134527,0.1033,41517.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366134726,0.0033,41517.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366135124,0.0033,41517.0,41515.0,0.80052287]
["bitfinex","BTCUSD",1646366135525,0.17075539,41517.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366135927,0.0033,41517.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366141229,0.15650186,41516.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366143632,0.0033,41517.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366144790,0.16696075,41516.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366145386,0.0033,41517.0,41515.0,0.53584]
["bitfinex","BTCUSD",1646366146487,0.21238598,41516.0,41515.0,0.53508102]
["bitfinex","BTCUSD",1646366146687,0.21238598,41516.0,41515.0,0.53435982]
["bitfinex","BTCUSD",1646366149945,0.21348598,41516.0,41515.0,0.4353671]
["bitfinex","BTCUSD",1646366152371,0.21348598,41516.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366152575,0.0011,41516.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366156024,0.3511,41516.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366156323,0.0011,41516.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366162687,0.0044,41517.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366162688,0.0005,41517.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366169782,0.5547095,41517.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366169983,0.3542095,41516.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366170428,0.82208175,41516.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366170624,1.06038957,41516.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366170826,1.31038957,41516.0,41515.0,0.4303671]
["bitfinex","BTCUSD",1646366172724,1.31038957,41516.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366175677,1.07208175,41516.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366175877,0.29570885,41516.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366176278,0.25,41516.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366179636,0.1,41516.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366179837,0.0005,41517.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366181885,0.14801522,41523.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366182077,0.06988288,41524.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366182276,0.42540432,41521.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366182677,0.1,41520.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366183075,0.09960059,41520.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366184280,0.27596975,41520.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366184882,0.09960059,41520.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366185832,0.17753333,41519.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366186031,0.09960059,41520.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366187030,0.25472812,41517.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366187530,0.07423348,41517.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366188130,0.09960059,41520.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366189374,0.06737895,41519.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366189575,0.22167368,41519.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366189878,0.33843816,41525.0,41516.0,1.7892474]
["bitfinex","BTCUSD",1646366190078,0.0104889,41526.0,41523.0,0.15]
["bitfinex","BTCUSD",1646366190282,0.0104889,41526.0,41524.0,0.7057724]
["bitfinex","BTCUSD",1646366190477,0.0104889,41526.0,41525.0,0.7057724]
["bitfinex","BTCUSD",1646366190676,0.0104889,41526.0,41525.0,0.3392474]
["bitfinex","BTCUSD",1646366191078,0.0104889,41526.0,41524.0,0.24723685]
["bitfinex","BTCUSD",1646366194724,0.0104889,41526.0,41523.0,0.15]
["bitfinex","BTCUSD",1646366195726,0.0104889,41526.0,41524.0,0.21375789]
["bitfinex","BTCUSD",1646366199683,0.0104889,41526.0,41525.0,0.366525]
["bitfinex","BTCUSD",1646366200184,0.0104889,41526.0,41524.0,0.21375789]
["bitfinex","BTCUSD",1646366206883,0.0021,41526.0,41525.0,0.72345408]
["bitfinex","BTCUSD",1646366207481,0.0021,41526.0,41525.0,0.390615]
["bitfinex","BTCUSD",1646366208129,0.0021,41526.0,41525.0,0.366525]
["bitfinex","BTCUSD",1646366208329,0.0021,41526.0,41524.0,0.21375789]
["bitfinex","BTCUSD",1646366208530,0.0021,41526.0,41525.0,0.366525]
["bitfinex","BTCUSD",1646366209534,0.0021,41526.0,41523.0,0.15]
["bitfinex","BTCUSD",1646366209535,0.24216099,41526.0,41523.0,0.15]
["bitfinex","BTCUSD",1646366209739,0.0021,41526.0,41523.0,0.15]
["bitfinex","BTCUSD",1646366210134,0.0021,41526.0,41521.0,0.003]
["bitfinex","BTCUSD",1646366210332,0.0021,41526.0,41525.0,0.15]
["bitfinex","BTCUSD",1646366213476,0.21424892,41526.0,41521.0,0.15]
["bitfinex","BTCUSD",1646366213678,0.21424892,41526.0,41518.0,0.2125]
["bitfinex","BTCUSD",1646366213679,0.0021,41526.0,41518.0,0.2125]
["bitfinex","BTCUSD",1646366214076,0.0021,41526.0,41516.0,0.15]
["bitfinex","BTCUSD",1646366214478,0.21010556,41519.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366214677,0.1808943,41524.0,41518.0,0.15]
["bitfinex","BTCUSD",1646366215079,0.2005953,41523.0,41518.0,0.15]
["bitfinex","BTCUSD",1646366215925,0.24668332,41522.0,41518.0,0.15]
["bitfinex","BTCUSD",1646366216126,0.21068549,41521.0,41518.0,0.15]
["bitfinex","BTCUSD",1646366216724,0.21068549,41521.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366218324,0.24668332,41522.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366218723,0.34668332,41522.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366219203,0.1788385,41519.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366222201,0.05729476,41521.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366222402,0.1,41522.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366222807,0.2005953,41523.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366223227,0.20175268,41521.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366223430,0.26185916,41519.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366225830,0.20175268,41521.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366226777,0.53459176,41521.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366227380,0.2795746,41520.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366228581,0.01500835,41519.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366228784,0.01367513,41518.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366228979,0.07483975,41517.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366229180,0.33283908,41516.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366229381,0.07483975,41517.0,41515.0,0.43036332]
["bitfinex","BTCUSD",1646366231232,0.07483975,41517.0,41515.0,0.43024885]
["bitfinex","BTCUSD",1646366234883,1.45,41516.0,41505.0,0.33283908]
["bitfinex","BTCUSD",1646366235083,1.45,41516.0,41504.0,0.2]
["bitfinex","BTCUSD",1646366235084,0.2532863,41514.0,41504.0,0.2]
["bitfinex","BTCUSD",1646366235282,1.46514095,41513.0,41504.0,0.2]
["bitfinex","BTCUSD",1646366235683,1.46514095,41513.0,41500.0,0.28605911]
["bitfinex","BTCUSD",1646366235684,0.228857,41507.0,41500.0,0.28605911]
["bitfinex","BTCUSD",1646366235885,0.228857,41507.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366236082,0.44656277,41507.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366236481,0.0132931,41511.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366236685,0.03922702,41514.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366236882,0.13922702,41514.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366237283,0.17733077,41510.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366237483,0.13922702,41514.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366237783,0.40999831,41511.0,41505.0,0.28325049]
["bitfinex","BTCUSD",1646366238231,0.40999831,41511.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366238436,0.18848951,41511.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366239635,0.46893527,41509.0,41502.0,0.25719059]
["bitfinex","BTCUSD",1646366240435,0.18848951,41511.0,41502.0,0.25719059]
["bitfinex","BTCUSD",1646366241436,0.21186587,41508.0,41502.0,0.25719059]
["bitfinex","BTCUSD",1646366241882,0.22209064,41510.0,41502.0,0.25719059]
["bitfinex","BTCUSD",1646366242382,0.22209064,41510.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366243687,0.22209064,41510.0,41502.0,0.20637403]
["bitfinex","BTCUSD",1646366243885,0.19304829,41509.0,41502.0,0.20637403]
["bitfinex","BTCUSD",1646366244083,0.22209064,41510.0,41502.0,0.20637403]
["bitfinex","BTCUSD",1646366245187,0.19523138,41507.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366246235,0.19523138,41507.0,41499.0,0.002]
["bitfinex","BTCUSD",1646366246631,0.19523138,41507.0,41498.0,0.01204]
["bitfinex","BTCUSD",1646366247032,0.43479064,41510.0,41498.0,0.01204]
["bitfinex","BTCUSD",1646366247234,0.43479064,41510.0,41502.0,0.26534113]
["bitfinex","BTCUSD",1646366247434,0.43479064,41510.0,41498.0,0.01204]
["bitfinex","BTCUSD",1646366247832,0.44545026,41510.0,41498.0,0.01204]
["bitfinex","BTCUSD",1646366248032,0.15580062,41507.0,41498.0,0.01204]
["bitfinex","BTCUSD",1646366248233,0.50351649,41510.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366248434,0.50351649,41510.0,41501.0,0.22202171]
["bitfinex","BTCUSD",1646366248634,0.44545026,41510.0,41501.0,0.22202171]
["bitfinex","BTCUSD",1646366249034,0.43479064,41510.0,41501.0,0.22202171]
["bitfinex","BTCUSD",1646366249281,0.43479064,41510.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366249282,0.19931687,41506.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366249681,0.01002281,41507.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366249883,0.01560198,41507.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366250081,0.50617504,41510.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366250082,0.01374446,41509.0,41498.0,0.16204]
["bitfinex","BTCUSD",1646366250481,0.01374446,41509.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366251082,0.01374446,41509.0,41498.0,0.01204]
["bitfinex","BTCUSD",1646366251283,0.01374446,41509.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366251491,0.01374446,41509.0,41505.0,0.25277479]
["bitfinex","BTCUSD",1646366251882,0.01182345,41509.0,41505.0,0.25277479]
["bitfinex","BTCUSD",1646366252082,0.2043912,41511.0,41505.0,0.25277479]
["bitfinex","BTCUSD",1646366252282,0.18848951,41511.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366252928,0.38228945,41511.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366253331,0.38228945,41511.0,41503.0,0.21677605]
["bitfinex","BTCUSD",1646366254331,0.24441173,41510.0,41503.0,0.21677605]
["bitfinex","BTCUSD",1646366254532,0.24441173,41510.0,41501.0,0.15]
["bitfinex","BTCUSD",1646366254931,0.24441173,41510.0,41500.0,0.15]
["bitfinex","BTCUSD",1646366255334,0.01373538,41509.0,41498.0,0.01504]
["bitfinex","BTCUSD",1646366255535,0.25411295,41502.0,41498.0,0.01504]
["bitfinex","BTCUSD",1646366256691,0.25411295,41502.0,41498.0,0.01204]
["bitfinex","BTCUSD",1646366257688,0.01319893,41501.0,41498.0,0.01204]
["bitfinex","BTCUSD",1646366258086,0.01319893,41501.0,41493.0,0.002]
["bitfinex","BTCUSD",1646366258288,0.25411295,41502.0,41493.0,0.002]
["bitfinex","BTCUSD",1646366258488,0.16955906,41494.0,41493.0,0.002]
["bitfinex","BTCUSD",1646366258690,0.16955906,41494.0,41489.0,0.1996]
["bitfinex","BTCUSD",1646366258886,0.16955906,41494.0,41485.0,0.33477104]
["bitfinex","BTCUSD",1646366259089,0.1633783,41492.0,41485.0,0.33477104]
["bitfinex","BTCUSD",1646366259295,0.16955906,41494.0,41488.0,0.15]
["bitfinex","BTCUSD",1646366259491,0.16955906,41494.0,41489.0,0.28728293]
["bitfinex","BTCUSD",1646366259688,0.21042126,41499.0,41489.0,0.28728293]
["bitfinex","BTCUSD",1646366259990,0.1948,41499.0,41489.0,0.28728293]
["bitfinex","BTCUSD",1646366260290,0.20567098,41499.0,41489.0,0.28728293]
["bitfinex","BTCUSD",1646366260543,0.28529945,41498.0,41489.0,0.28728293]
["bitfinex","BTCUSD",1646366261143,0.29834496,41498.0,41489.0,0.28728293]
["bitfinex","BTCUSD",1646366261345,0.21685292,41497.0,41489.0,0.28728293]
["bitfinex","BTCUSD",1646366261545,0.1948,41499.0,41489.0,0.28728293]
["bitfinex","BTCUSD",1646366261744,0.1948,41499.0,41489.0,0.62141155]
["bitfinex","BTCUSD",1646366261948,0.1948,41499.0,41490.0,0.15]
["bitfinex","BTCUSD",1646366262545,0.36407125,41499.0,41490.0,0.15]
["bitfinex","BTCUSD",1646366262744,0.63610667,41499.0,41490.0,0.15]
["bitfinex","BTCUSD",1646366263848,0.46683542,41499.0,41490.0,0.15]
["bitfinex","BTCUSD",1646366264481,0.1948,41499.0,41490.0,0.15]
["bitfinex","BTCUSD",1646366264877,0.21574246,41498.0,41490.0,0.15]
["bitfinex","BTCUSD",1646366265477,0.28633462,41496.0,41490.0,0.15]
["bitfinex","BTCUSD",1646366267381,0.28633462,41496.0,41487.0,0.37279613]
["bitfinex","BTCUSD",1646366268227,0.20035387,41491.0,41487.0,0.15]
["bitfinex","BTCUSD",1646366268429,0.28633462,41496.0,41487.0,0.15]
["bitfinex","BTCUSD",1646366270531,0.16493219,41493.0,41487.0,0.15]
["bitfinex","BTCUSD",1646366271132,0.28633462,41496.0,41487.0,0.15]
["bitfinex","BTCUSD",1646366272297,0.48753877,41496.0,41487.0,0.15]
["bitfinex","BTCUSD",1646366272496,0.1948,41499.0,41487.0,0.15]
["bitfinex","BTCUSD",1646366272696,0.2088963,41499.0,41487.0,0.15]
["bitfinex","BTCUSD",1646366273196,0.1948,41499.0,41488.0,0.33412862]
["bitfinex","BTCUSD",1646366273594,0.26960862,41497.0,41488.0,0.33412862]
["bitfinex","BTCUSD",1646366273793,0.26960862,41497.0,41491.0,0.28599541]
["bitfinex","BTCUSD",1646366274194,0.26960862,41497.0,41488.0,0.33412862]
["bitfinex","BTCUSD",1646366274394,0.19556468,41496.0,41488.0,0.33412862]
["bitfinex","BTCUSD",1646366274594,0.26960862,41497.0,41488.0,0.33412862]
["bitfinex","BTCUSD",1646366274898,0.1948,41499.0,41488.0,0.33412862]
["bitfinex","BTCUSD",1646366275540,0.18490252,41498.0,41488.0,0.33412862]
["bitfinex","BTCUSD",1646366276139,0.23147985,41497.0,41490.0,0.2572128]
["bitfinex","BTCUSD",1646366276342,0.1948,41499.0,41490.0,0.2572128]
["bitfinex","BTCUSD",1646366278141,0.18543933,41501.0,41490.0,0.2572128]
["bitfinex","BTCUSD",1646366278342,0.18543933,41501.0,41491.0,0.33412862]
["bitfinex","BTCUSD",1646366278540,0.18543933,41501.0,41490.0,0.2572128]
["bitfinex","BTCUSD",1646366278740,0.23891068,41500.0,41490.0,0.2572128]
["bitfinex","BTCUSD",1646366279788,0.4874,41502.0,41491.0,0.33412862]
["bitfinex","BTCUSD",1646366279992,0.0101368,41509.0,41505.0,0.25]
["bitfinex","BTCUSD",1646366280200,0.00406142,41517.0,41506.0,0.51646496]
["bitfinex","BTCUSD",1646366280395,0.33412862,41524.0,41506.0,0.17402996]
["bitfinex","BTCUSD",1646366280590,0.28614044,41525.0,41507.0,0.02409]
["bitfinex","BTCUSD",1646366280790,0.16811406,41522.0,41507.0,0.02409]
["bitfinex","BTCUSD",1646366281090,0.22748965,41519.0,41507.0,0.02409]
["bitfinex","BTCUSD",1646366281490,0.16811406,41522.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366281790,0.38404452,41522.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366282489,0.28392796,41519.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366283729,0.28392796,41519.0,41509.0,0.003]
["bitfinex","BTCUSD",1646366283930,0.28392796,41519.0,41511.0,0.21605159]
["bitfinex","BTCUSD",1646366284132,0.002,41520.0,41511.0,0.21605159]
["bitfinex","BTCUSD",1646366284931,0.38404452,41522.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366285335,0.16811406,41522.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366285630,0.23675693,41521.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366285830,0.16811406,41522.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366286032,0.0598651,41521.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366286882,0.27163635,41521.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366287081,0.21177125,41521.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366287484,0.19081667,41520.0,41515.0,0.14993996]
["bitfinex","BTCUSD",1646366287682,0.19081667,41520.0,41516.0,0.14993996]
["bitfinex","BTCUSD",1646366287887,0.16811406,41522.0,41516.0,0.14993996]
["bitfinex","BTCUSD",1646366288086,0.002,41523.0,41516.0,0.14993996]
["bitfinex","BTCUSD",1646366288286,0.002,41523.0,41522.0,0.366525]
["bitfinex","BTCUSD",1646366288486,0.002,41523.0,41521.0,0.14993996]
["bitfinex","BTCUSD",1646366288686,0.002,41523.0,41522.0,0.366525]
["bitfinex","BTCUSD",1646366288886,0.0021,41526.0,41522.0,0.366525]
["bitfinex","BTCUSD",1646366289086,0.0021,41526.0,41521.0,0.38087892]
["bitfinex","BTCUSD",1646366289984,0.0021,41526.0,41522.0,0.366525]
["bitfinex","BTCUSD",1646366290639,0.0021,41526.0,41521.0,0.38087892]
["bitfinex","BTCUSD",1646366290841,0.0021,41526.0,41522.0,0.366525]
["bitfinex","BTCUSD",1646366291044,0.0021,41526.0,41523.0,0.366525]
["bitfinex","BTCUSD",1646366291242,0.0021,41526.0,41525.0,0.13993996]
["bitfinex","BTCUSD",1646366291841,0.0021,41526.0,41525.0,0.50646496]
["bitfinex","BTCUSD",1646366293246,0.0021,41526.0,41525.0,0.95646496]
["bitfinex","BTCUSD",1646366294184,0.00197433,41526.0,41525.0,0.95646496]
["bitfinex","BTCUSD",1646366294982,0.00197433,41526.0,41525.0,1.09316587]
["bitfinex","BTCUSD",1646366295183,0.00197433,41526.0,41525.0,0.95646496]
["bitfinex","BTCUSD",1646366297184,0.00197433,41526.0,41525.0,0.50646496]
["bitfinex","BTCUSD",1646366297384,0.00197433,41526.0,41525.0,0.95646496]
["bitfinex","BTCUSD",1646366297585,0.00197433,41526.0,41525.0,0.70646496]
["bitfinex","BTCUSD",1646366298032,0.00197433,41526.0,41525.0,0.95646496]
["bitfinex","BTCUSD",1646366298235,0.00197433,41526.0,41525.0,0.70646496]
["bitfinex","BTCUSD",1646366299632,0.00197433,41526.0,41525.0,0.50646496]
["bitfinex","BTCUSD",1646366299834,0.00197433,41526.0,41525.0,0.95646496]
["bitfinex","BTCUSD",1646366300032,0.00197433,41526.0,41525.0,0.50646496]
["bitfinex","BTCUSD",1646366300635,0.00197433,41526.0,41525.0,0.70646496]
["bitfinex","BTCUSD",1646366300841,0.00197433,41526.0,41525.0,0.50646496]
["bitfinex","BTCUSD",1646366301237,0.00197433,41526.0,41525.0,0.70646496]
["bitfinex","BTCUSD",1646366302385,0.00197433,41526.0,41525.0,0.50646496]
["bitfinex","BTCUSD",1646366303688,0.00197433,41526.0,41525.0,1.24413135]
["bitfinex","BTCUSD",1646366304591,0.00197433,41526.0,41525.0,0.70646496]
["bitfinex","BTCUSD",1646366304788,0.00197433,41526.0,41525.0,0.50646496]
["bitfinex","BTCUSD",1646366306539,0.00197433,41526.0,41525.0,0.13993996]
["bitfinex","BTCUSD",1646366306743,0.19432247,41524.0,41522.0,0.13993996]
["bitfinex","BTCUSD",1646366306937,0.00197433,41526.0,41522.0,0.13993996]
["bitfinex","BTCUSD",1646366307137,0.00197433,41526.0,41522.0,0.33993996]
["bitfinex","BTCUSD",1646366307938,0.18362421,41526.0,41522.0,0.33993996]
["bitfinex","BTCUSD",1646366308543,0.39994412,41526.0,41522.0,0.33993996]
["bitfinex","BTCUSD",1646366308739,0.21829424,41526.0,41522.0,0.33993996]
["bitfinex","BTCUSD",1646366309504,0.21829424,41526.0,41522.0,0.13993996]
["bitfinex","BTCUSD",1646366309704,0.19433909,41524.0,41522.0,0.13993996]
["bitfinex","BTCUSD",1646366310104,0.21829424,41526.0,41522.0,0.13993996]
["bitfinex","BTCUSD",1646366312307,0.20657588,41524.0,41522.0,0.13993996]
["bitfinex","BTCUSD",1646366312932,0.20157588,41524.0,41522.0,0.13993996]
["bitfinex","BTCUSD",1646366313333,0.37822516,41524.0,41522.0,0.13993996]
["bitfinex","BTCUSD",1646366316038,0.40776465,41523.0,41517.0,0.2044]
["bitfinex","BTCUSD",1646366316244,0.0482,41522.0,41517.0,0.002]
["bitfinex","BTCUSD",1646366316986,0.0482,41522.0,41515.0,0.13993996]
["bitfinex","BTCUSD",1646366317386,0.0482,41522.0,41515.0,0.4042836]
["bitfinex","BTCUSD",1646366318187,0.0482,41522.0,41515.0,0.13993996]
["bitfinex","BTCUSD",1646366320635,0.22144589,41517.0,41515.0,0.13993996]
["bitfinex","BTCUSD",1646366320936,0.5768609,41525.0,41511.0,0.20795814]
["bitfinex","BTCUSD",1646366321135,0.5768609,41525.0,41515.0,0.13993996]
["bitfinex","BTCUSD",1646366321735,0.2502981,41518.0,41511.0,0.20795814]
["bitfinex","BTCUSD",1646366322037,0.07109895,41522.0,41511.0,0.20795814]
["bitfinex","BTCUSD",1646366322038,0.16686677,41519.0,41511.0,0.20795814]
["bitfinex","BTCUSD",1646366322235,0.07109895,41522.0,41511.0,0.40795814]
["bitfinex","BTCUSD",1646366322435,0.3329609,41524.0,41511.0,0.40795814]
["bitfinex","BTCUSD",1646366322634,0.0482,41523.0,41511.0,0.40795814]
["bitfinex","BTCUSD",1646366323034,0.27564156,41519.0,41511.0,0.40795814]
["bitfinex","BTCUSD",1646366323235,0.0482,41523.0,41511.0,0.40795814]
["bitfinex","BTCUSD",1646366323434,0.10998041,41523.0,41511.0,0.40795814]
["bitfinex","BTCUSD",1646366323634,0.10998041,41523.0,41513.0,0.13993996]
["bitfinex","BTCUSD",1646366324286,0.22255675,41517.0,41513.0,0.13993996]
["bitfinex","BTCUSD",1646366324490,0.15812078,41518.0,41513.0,0.13993996]
["bitfinex","BTCUSD",1646366324986,0.10998041,41523.0,41510.0,0.13993996]
["bitfinex","BTCUSD",1646366325785,0.21694622,41517.0,41510.0,0.40301396]
["bitfinex","BTCUSD",1646366327288,0.21431167,41515.0,41510.0,0.13993996]
["bitfinex","BTCUSD",1646366327490,0.3329609,41519.0,41510.0,0.13993996]
["bitfinex","BTCUSD",1646366327689,0.0482,41520.0,41511.0,0.2]
["bitfinex","BTCUSD",1646366327948,0.0482,41520.0,41510.0,0.38993996]
["bitfinex","BTCUSD",1646366328548,0.19925273,41519.0,41510.0,0.38993996]
["bitfinex","BTCUSD",1646366328748,0.21790882,41518.0,41510.0,0.38993996]
["bitfinex","BTCUSD",1646366328951,0.21790882,41518.0,41510.0,0.13993996]
["bitfinex","BTCUSD",1646366330950,0.21790882,41518.0,41510.0,0.34821661]
["bitfinex","BTCUSD",1646366331151,0.21790882,41518.0,41510.0,0.59821661]
["bitfinex","BTCUSD",1646366331350,0.53221363,41519.0,41510.0,0.59821661]
["bitfinex","BTCUSD",1646366333088,0.19925273,41519.0,41510.0,0.59821661]
["bitfinex","BTCUSD",1646366333688,0.23231133,41517.0,41510.0,0.59821661]
["bitfinex","BTCUSD",1646366333887,0.23231133,41517.0,41510.0,0.13993996]
["bitfinex","BTCUSD",1646366334487,0.23231133,41517.0,41509.0,0.13993996]
["bitfinex","BTCUSD",1646366334889,0.19925273,41519.0,41509.0,0.13993996]
["bitfinex","BTCUSD",1646366335289,0.19925273,41519.0,41511.0,0.2]
["bitfinex","BTCUSD",1646366335539,0.26413662,41519.0,41511.0,0.2]
["bitfinex","BTCUSD",1646366335934,0.24258607,41517.0,41511.0,0.4199874]
["bitfinex","BTCUSD",1646366336134,0.19925273,41519.0,41511.0,0.4199874]
["bitfinex","BTCUSD",1646366336637,0.19925273,41519.0,41511.0,0.2199874]
["bitfinex","BTCUSD",1646366337035,0.0482,41523.0,41511.0,0.2199874]
["bitfinex","BTCUSD",1646366337237,0.27713898,41519.0,41511.0,0.2199874]
["bitfinex","BTCUSD",1646366337436,0.05333487,41521.0,41511.0,0.4199874]
["bitfinex","BTCUSD",1646366337638,0.3687694,41525.0,41511.0,0.21988606]
["bitfinex","BTCUSD",1646366337937,0.3687694,41525.0,41515.0,0.2]
["bitfinex","BTCUSD",1646366338136,0.20376718,41522.0,41515.0,0.33993996]
["bitfinex","BTCUSD",1646366338335,0.20376718,41522.0,41515.0,0.13993996]
["bitfinex","BTCUSD",1646366338535,0.20376718,41522.0,41513.0,0.45]
["bitfinex","BTCUSD",1646366338735,0.4904168,41522.0,41515.0,0.13993996]
["bitfinex","BTCUSD",1646366339585,0.07443789,41521.0,41513.0,0.58993996]
["bitfinex","BTCUSD",1646366339787,0.4904168,41522.0,41514.0,0.003]
["bitfinex","BTCUSD",1646366340185,0.4904168,41522.0,41514.0,0.453]
["bitfinex","BTCUSD",1646366340983,0.4904168,41522.0,41514.0,0.003]
["bitfinex","BTCUSD",1646366341185,0.4904168,41522.0,41513.0,0.13993996]
["bitfinex","BTCUSD",1646366341586,0.05594322,41521.0,41514.0,0.45]
["bitfinex","BTCUSD",1646366341786,0.28664962,41522.0,41514.0,0.45]
["bitfinex","BTCUSD",1646366342988,0.06551573,41520.0,41514.0,0.45]
["bitfinex","BTCUSD",1646366343586,0.06551573,41520.0,41512.0,0.004]
["bitfinex","BTCUSD",1646366343788,0.0695593,41513.0,41512.0,0.004]
["bitfinex","BTCUSD",1646366343987,0.17292212,41515.0,41512.0,0.004]
["bitfinex","BTCUSD",1646366344693,0.45731761,41515.0,41512.0,0.004]
["bitfinex","BTCUSD",1646366344885,0.18171924,41513.0,41512.0,0.004]
["bitfinex","BTCUSD",1646366345086,0.18171924,41513.0,41508.0,0.13993996]
["bitfinex","BTCUSD",1646366345687,0.18142922,41513.0,41508.0,0.13993996]
["bitfinex","BTCUSD",1646366346488,0.18142922,41513.0,41506.0,0.2]
["bitfinex","BTCUSD",1646366346696,0.0482,41512.0,41506.0,0.2]
["bitfinex","BTCUSD",1646366346892,0.0482,41512.0,41505.0,0.58993996]
["bitfinex","BTCUSD",1646366346893,0.27567013,41507.0,41505.0,0.58993996]
["bitfinex","BTCUSD",1646366347091,0.0482,41509.0,41505.0,0.58993996]
["bitfinex","BTCUSD",1646366347695,0.21650283,41508.0,41505.0,0.58993996]
["bitfinex","BTCUSD",1646366348595,0.21650283,41508.0,41500.0,0.33823996]
["bitfinex","BTCUSD",1646366348794,0.21650283,41508.0,41500.0,0.13993996]
["bitfinex","BTCUSD",1646366349195,0.24865176,41505.0,41500.0,0.13993996]
["bitfinex","BTCUSD",1646366349901,0.24865176,41505.0,41499.0,0.005]
["bitfinex","BTCUSD",1646366350848,0.24365176,41505.0,41499.0,0.005]
["bitfinex","BTCUSD",1646366351248,0.24365176,41505.0,41497.0,0.25]
["bitfinex","BTCUSD",1646366351543,0.24365176,41505.0,41496.0,0.13993996]
["bitfinex","BTCUSD",1646366351744,0.24365176,41505.0,41496.0,0.48993996]
["bitfinex","BTCUSD",1646366352143,0.24365176,41505.0,41496.0,0.71807908]
["bitfinex","BTCUSD",1646366352947,0.24365176,41505.0,41496.0,0.32813912]
["bitfinex","BTCUSD",1646366353348,0.24365176,41505.0,41496.0,0.22813912]
["bitfinex","BTCUSD",1646366353549,0.24365176,41505.0,41496.0,0.61807908]
["bitfinex","BTCUSD",1646366353750,0.24365176,41505.0,41499.0,0.13993996]
["bitfinex","BTCUSD",1646366354050,0.24365176,41505.0,41496.0,0.13993996]
["bitfinex","BTCUSD",1646366355882,0.19053177,41500.0,41496.0,0.13993996]
["bitfinex","BTCUSD",1646366356082,0.24365176,41505.0,41499.0,0.00089186]
["bitfinex","BTCUSD",1646366356283,0.24365176,41505.0,41496.0,0.13993996]
["bitfinex","BTCUSD",1646366356680,0.24365176,41505.0,41494.0,0.5454609]
["bitfinex","BTCUSD",1646366356884,0.24365176,41505.0,41495.0,0.33993996]
["bitfinex","BTCUSD",1646366357084,0.05711,41504.0,41494.0,0.2125]
["bitfinex","BTCUSD",1646366358038,0.16294396,41503.0,41495.0,0.33993996]
["bitfinex","BTCUSD",1646366358239,0.05711,41504.0,41494.0,0.41919948]
["bitfinex","BTCUSD",1646366358440,0.24365176,41505.0,41494.0,0.41919948]
["bitfinex","BTCUSD",1646366359041,0.24365176,41505.0,41495.0,0.33993996]
["bitfinex","BTCUSD",1646366359241,0.17103569,41501.0,41494.0,0.2125]
["bitfinex","BTCUSD",1646366359440,0.24365176,41505.0,41491.0,0.67290086]
["bitfinex","BTCUSD",1646366359441,0.060312,41502.0,41491.0,0.67290086]
["bitfinex","BTCUSD",1646366360249,0.060312,41502.0,41493.0,0.20655211]
["bitfinex","BTCUSD",1646366360444,0.2156723,41499.0,41492.0,0.13993996]
["bitfinex","BTCUSD",1646366360641,0.060312,41502.0,41492.0,0.13993996]
["bitfinex","BTCUSD",1646366360841,0.57063716,41505.0,41493.0,0.13993996]
["bitfinex","BTCUSD",1646366361042,0.45785176,41505.0,41494.0,0.3329609]
["bitfinex","BTCUSD",1646366361242,0.45785176,41505.0,41493.0,0.13993996]
["bitfinex","BTCUSD",1646366361441,0.45785176,41505.0,41495.0,0.28000204]
["bitfinex","BTCUSD",1646366361684,0.45785176,41505.0,41491.0,0.3329609]
["bitfinex","BTCUSD",1646366361885,0.45785176,41505.0,41491.0,0.3389609]
["bitfinex","BTCUSD",1646366362686,0.45785176,41505.0,41492.0,0.45]
["bitfinex","BTCUSD",1646366362889,0.45785176,41505.0,41491.0,0.006]
["bitfinex","BTCUSD",1646366363087,0.50605176,41505.0,41491.0,0.5339609]
["bitfinex","BTCUSD",1646366363283,0.50605176,41505.0,41491.0,0.5279609]
["bitfinex","BTCUSD",1646366363886,0.50605176,41505.0,41494.0,0.27713484]
["bitfinex","BTCUSD",1646366364886,0.1712254,41502.0,41494.0,0.27713484]
["bitfinex","BTCUSD",1646366365287,0.50605176,41505.0,41494.0,0.27713484]
["bitfinex","BTCUSD",1646366365942,0.2624,41505.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366366141,0.2142,41505.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366368145,0.48448993,41505.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366370297,0.47948993,41505.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366370703,0.2092,41505.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366371098,0.2092,41505.0,41494.0,0.4170748]
["bitfinex","BTCUSD",1646366372097,0.42250503,41505.0,41494.0,0.4170748]
["bitfinex","BTCUSD",1646366372300,0.20068019,41506.0,41494.0,1.1766648]
["bitfinex","BTCUSD",1646366372500,0.20068019,41506.0,41494.0,0.4411648]
["bitfinex","BTCUSD",1646366372700,0.20068019,41506.0,41495.0,0.13993996]
["bitfinex","BTCUSD",1646366372941,0.20068019,41506.0,41496.0,0.3329609]
["bitfinex","BTCUSD",1646366373137,0.20068019,41506.0,41494.0,0.27713484]
["bitfinex","BTCUSD",1646366373341,0.20356403,41505.0,41494.0,0.27713484]
["bitfinex","BTCUSD",1646366373541,0.20356403,41505.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366374437,0.20373487,41504.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366374637,0.20356403,41505.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366375039,0.20068019,41506.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366375639,0.41996643,41506.0,41495.0,0.3329609]
["bitfinex","BTCUSD",1646366375843,0.41996643,41506.0,41494.0,0.6120748]
["bitfinex","BTCUSD",1646366376039,0.62331789,41506.0,41494.0,0.6120748]
["bitfinex","BTCUSD",1646366376241,0.40403165,41506.0,41494.0,0.4170748]
["bitfinex","BTCUSD",1646366376441,0.20068019,41506.0,41494.0,0.4170748]
["bitfinex","BTCUSD",1646366376685,0.19568019,41506.0,41494.0,0.4170748]
["bitfinex","BTCUSD",1646366377784,0.44734358,41506.0,41494.0,0.4170748]
["bitfinex","BTCUSD",1646366377984,0.19568019,41506.0,41494.0,0.4170748]
["bitfinex","BTCUSD",1646366379186,0.47707366,41506.0,41494.0,0.4170748]
["bitfinex","BTCUSD",1646366379788,0.19568019,41506.0,41494.0,1.1525748]
["bitfinex","BTCUSD",1646366379990,0.19568019,41506.0,41495.0,0.366525]
["bitfinex","BTCUSD",1646366380188,0.19568019,41506.0,41494.0,1.1525748]
["bitfinex","BTCUSD",1646366380835,0.19568019,41506.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366381042,0.16235457,41509.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366381238,0.767194,41515.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366381239,0.11235457,41507.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366381436,0.11235457,41507.0,41503.0,0.366525]
["bitfinex","BTCUSD",1646366381636,0.95541547,41514.0,41502.0,0.366525]
["bitfinex","BTCUSD",1646366381834,0.95541547,41514.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366382036,0.26341271,41513.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366382335,0.37576728,41513.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366383134,0.18888998,41510.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366383334,0.37576728,41513.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366384187,0.15711152,41510.0,41501.0,0.28950392]
["bitfinex","BTCUSD",1646366386388,0.21336726,41503.0,41499.0,0.13993996]
["bitfinex","BTCUSD",1646366386590,0.06805632,41502.0,41497.0,0.005]
["bitfinex","BTCUSD",1646366386987,0.060309,41507.0,41497.0,0.005]
["bitfinex","BTCUSD",1646366386988,0.3329609,41506.0,41497.0,0.005]
["bitfinex","BTCUSD",1646366387190,0.3329609,41506.0,41490.0,0.35467996]
["bitfinex","BTCUSD",1646366387389,0.43153098,41502.0,41495.0,0.2057689]
["bitfinex","BTCUSD",1646366387600,0.43153098,41502.0,41491.0,0.366525]
["bitfinex","BTCUSD",1646366387945,0.43153098,41502.0,41492.0,0.005]
["bitfinex","BTCUSD",1646366388147,0.43153098,41502.0,41493.0,0.366525]
["bitfinex","BTCUSD",1646366388346,0.50023711,41502.0,41493.0,0.366525]
["bitfinex","BTCUSD",1646366388547,0.68019983,41502.0,41494.0,0.23882469]
["bitfinex","BTCUSD",1646366388752,0.50023711,41502.0,41495.0,0.366525]
["bitfinex","BTCUSD",1646366389348,0.43153098,41502.0,41495.0,0.366525]
["bitfinex","BTCUSD",1646366389547,0.43153098,41502.0,41494.0,0.23882469]
["bitfinex","BTCUSD",1646366389749,0.43153098,41502.0,41495.0,0.366525]
["bitfinex","BTCUSD",1646366389948,0.43153098,41502.0,41494.0,0.24382469]
["bitfinex","BTCUSD",1646366390148,0.17403395,41502.0,41495.0,0.366525]
["bitfinex","BTCUSD",1646366390951,0.17403395,41502.0,41494.0,0.24382469]
["bitfinex","BTCUSD",1646366391256,0.17403395,41502.0,41495.0,0.366525]
["bitfinex","BTCUSD",1646366392195,0.31715457,41505.0,41495.0,0.366525]
["bitfinex","BTCUSD",1646366392394,0.31715457,41505.0,41496.0,0.366525]
["bitfinex","BTCUSD",1646366392595,0.2048,41505.0,41495.0,0.366525]
["bitfinex","BTCUSD",1646366392898,0.11235457,41511.0,41495.0,0.390615]
["bitfinex","BTCUSD",1646366393099,0.31495457,41511.0,41497.0,0.13993996]
["bitfinex","BTCUSD",1646366393296,0.17382845,41508.0,41503.0,0.23121516]
["bitfinex","BTCUSD",1646366393898,0.17382845,41508.0,41497.0,0.2051]
["bitfinex","BTCUSD",1646366394095,0.17382845,41508.0,41501.0,0.366525]
["bitfinex","BTCUSD",1646366394495,0.17382845,41508.0,41500.0,0.14393996]
["bitfinex","BTCUSD",1646366394697,0.16257636,41507.0,41500.0,0.14393996]
["bitfinex","BTCUSD",1646366395097,0.37260065,41507.0,41501.0,0.25968578]
["bitfinex","BTCUSD",1646366395438,0.37260065,41507.0,41500.0,0.13993996]
["bitfinex","BTCUSD",1646366396139,0.21002429,41507.0,41500.0,0.13993996]
["bitfinex","BTCUSD",1646366396335,0.17382845,41508.0,41500.0,0.13993996]
["bitfinex","BTCUSD",1646366396737,0.17382845,41508.0,41499.0,0.13993996]
["bitfinex","BTCUSD",1646366397138,0.17382845,41508.0,41500.0,0.366525]
["bitfinex","BTCUSD",1646366397337,0.17382845,41508.0,41499.0,0.13993996]
["bitfinex","BTCUSD",1646366397538,0.23309796,41510.0,41501.0,0.366525]
["bitfinex","BTCUSD",1646366397739,0.23309796,41510.0,41499.0,0.13993996]
["bitfinex","BTCUSD",1646366398139,0.21540856,41507.0,41499.0,0.13993996]
["bitfinex","BTCUSD",1646366398339,0.21540856,41507.0,41498.0,0.005]
["bitfinex","BTCUSD",1646366398540,0.3329609,41506.0,41498.0,0.005]
["bitfinex","BTCUSD",1646366398740,0.1,41505.0,41498.0,0.005]
["bitfinex","BTCUSD",1646366399198,0.0482,41504.0,41488.0,0.13993996]
["bitfinex","BTCUSD",1646366399390,0.16592791,41494.0,41488.0,0.13993996]
["bitfinex","BTCUSD",1646366399589,0.16592791,41494.0,41491.0,0.366525]
["bitfinex","BTCUSD",1646366399789,0.43778452,41494.0,41491.0,0.366525]
["bitfinex","BTCUSD",1646366400388,0.0482,41499.0,41488.0,0.13993996]
["bitfinex","BTCUSD",1646366400588,0.1783327,41498.0,41488.0,0.13993996]
["bitfinex","BTCUSD",1646366400789,0.0482,41499.0,41491.0,0.366556]
["bitfinex","BTCUSD",1646366400988,0.0482,41499.0,41488.0,0.13993996]
["bitfinex","BTCUSD",1646366401389,0.21128952,41497.0,41489.0,0.22768449]
["bitfinex","BTCUSD",1646366401588,0.21128952,41497.0,41491.0,0.366556]
["bitfinex","BTCUSD",1646366401793,0.41446063,41497.0,41486.0,0.2105]
["bitfinex","BTCUSD",1646366401989,0.41446063,41497.0,41487.0,0.005]
["bitfinex","BTCUSD",1646366402191,0.01194688,41494.0,41487.0,0.005]
["bitfinex","BTCUSD",1646366402591,0.41446063,41497.0,41487.0,0.005]
["bitfinex","BTCUSD",1646366402790,0.26059955,41493.0,41491.0,0.366556]
["bitfinex","BTCUSD",1646366403041,0.25559955,41493.0,41491.0,0.366556]
["bitfinex","BTCUSD",1646366403643,0.41446063,41497.0,41492.0,0.366556]
["bitfinex","BTCUSD",1646366403844,0.01194688,41492.0,41491.0,0.366556]
["bitfinex","BTCUSD",1646366404046,0.21128952,41497.0,41491.0,0.92709865]
["bitfinex","BTCUSD",1646366404244,0.21128952,41497.0,41491.0,0.84575058]
["bitfinex","BTCUSD",1646366404550,0.21128952,41497.0,41491.0,0.11025058]
["bitfinex","BTCUSD",1646366404745,0.2052614,41495.0,41491.0,0.11025058]
["bitfinex","BTCUSD",1646366405344,0.01194688,41493.0,41491.0,0.366575]
["bitfinex","BTCUSD",1646366405547,0.01194688,41493.0,41486.0,0.2105]
["bitfinex","BTCUSD",1646366405548,0.258085,41492.0,41486.0,0.2105]
["bitfinex","BTCUSD",1646366405746,0.258085,41492.0,41481.0,1.8702]
["bitfinex","BTCUSD",1646366405747,0.33304544,41491.0,41481.0,1.2]
["bitfinex","BTCUSD",1646366405946,0.306285,41491.0,41479.0,0.55863996]
["bitfinex","BTCUSD",1646366406148,0.51669352,41491.0,41479.0,0.205]
["bitfinex","BTCUSD",1646366406792,0.86168584,41491.0,41479.0,0.205]
["bitfinex","BTCUSD",1646366406995,1.45,41490.0,41479.0,0.205]
["bitfinex","BTCUSD",1646366407203,0.02409,41488.0,41471.0,0.13993996]
["bitfinex","BTCUSD",1646366407397,0.306285,41487.0,41471.0,0.13993996]
["bitfinex","BTCUSD",1646366407594,0.306285,41487.0,41469.0,0.13993996]
["bitfinex","BTCUSD",1646366407595,0.02409,41486.0,41469.0,0.13993996]
["bitfinex","BTCUSD",1646366407796,0.21196236,41477.0,41470.0,0.01000054]
["bitfinex","BTCUSD",1646366407993,0.24791459,41476.0,41474.0,0.00089249]
["bitfinex","BTCUSD",1646366408194,0.24791459,41476.0,41475.0,0.00089249]
["bitfinex","BTCUSD",1646366408396,0.25986147,41476.0,41475.0,0.00089249]
["bitfinex","BTCUSD",1646366408594,0.24791459,41476.0,41475.0,0.00089249]
["bitfinex","BTCUSD",1646366408794,0.24791459,41476.0,41475.0,0.00089265]
["bitfinex","BTCUSD",1646366409193,0.24791459,41476.0,41475.0,0.2073618]
["bitfinex","BTCUSD",1646366409396,0.24791459,41476.0,41475.0,0.41383095]
["bitfinex","BTCUSD",1646366409699,0.24791459,41476.0,41475.0,0.4129383]
["bitfinex","BTCUSD",1646366409893,0.44381232,41476.0,41475.0,0.4129383]
["bitfinex","BTCUSD",1646366410096,0.19589773,41476.0,41475.0,0.4129383]
["bitfinex","BTCUSD",1646366414995,0.19589773,41476.0,41475.0,0.7795133]
["bitfinex","BTCUSD",1646366414996,0.01165695,41476.0,41475.0,0.7795133]
["bitfinex","BTCUSD",1646366421248,0.01165695,41476.0,41475.0,1.05921925]
["bitfinex","BTCUSD",1646366421909,0.01165695,41476.0,41475.0,0.7795133]
["bitfinex","BTCUSD",1646366422910,0.01165695,41476.0,41475.0,1.04641739]
["bitfinex","BTCUSD",1646366423912,0.2089,41484.0,41476.0,1.45]
["bitfinex","BTCUSD",1646366424116,0.01204,41488.0,41480.0,0.13949637]
["bitfinex","BTCUSD",1646366424312,0.01204,41492.0,41486.0,0.24346748]
["bitfinex","BTCUSD",1646366424512,1.18539582,41493.0,41486.0,0.44993663]
["bitfinex","BTCUSD",1646366424513,0.1983,41493.0,41486.0,0.44993663]
["bitfinex","BTCUSD",1646366424814,0.18881209,41492.0,41486.0,0.65640578]
["bitfinex","BTCUSD",1646366425014,0.1557139,41493.0,41486.0,0.65640578]
["bitfinex","BTCUSD",1646366426042,0.17830365,41492.0,41486.0,0.4129383]
["bitfinex","BTCUSD",1646366426744,0.1557139,41493.0,41486.0,0.4129383]
["bitfinex","BTCUSD",1646366427340,0.1557139,41493.0,41486.0,0.64698052]
["bitfinex","BTCUSD",1646366428544,0.1557139,41493.0,41486.0,0.4129383]
["bitfinex","BTCUSD",1646366428747,0.258085,41491.0,41486.0,0.4129383]
["bitfinex","BTCUSD",1646366428945,0.21791248,41490.0,41486.0,0.4129383]
["bitfinex","BTCUSD",1646366429388,0.1557139,41493.0,41486.0,0.4129383]
["bitfinex","BTCUSD",1646366429590,0.1557139,41493.0,41479.0,0.3317566]
["bitfinex","BTCUSD",1646366429789,0.16619711,41485.0,41482.0,0.2153274]
["bitfinex","BTCUSD",1646366429987,0.16619711,41485.0,41483.0,0.366575]
["bitfinex","BTCUSD",1646366431189,0.16619711,41485.0,41481.0,0.366575]
["bitfinex","BTCUSD",1646366431392,0.35319185,41485.0,41481.0,0.366575]
["bitfinex","BTCUSD",1646366431588,0.16619711,41485.0,41480.0,0.21453293]
["bitfinex","BTCUSD",1646366431789,0.16619711,41485.0,41478.0,0.13949637]
["bitfinex","BTCUSD",1646366431991,0.1690789,41478.0,41471.0,1.33949637]
["bitfinex","BTCUSD",1646366432190,0.1690789,41478.0,41474.0,0.004]
["bitfinex","BTCUSD",1646366433440,0.1690789,41478.0,41474.0,0.366575]
["bitfinex","BTCUSD",1646366434441,0.1690789,41478.0,41473.0,0.004]
["bitfinex","BTCUSD",1646366434941,0.1690789,41478.0,41476.0,0.4129383]
["bitfinex","BTCUSD",1646366435340,0.44843552,41478.0,41476.0,0.4129383]
["bitfinex","BTCUSD",1646366435540,0.1690789,41478.0,41476.0,0.4129383]
["bitfinex","BTCUSD",1646366436341,0.43419582,41484.0,41476.0,0.4129383]
["bitfinex","BTCUSD",1646366436541,0.102,41484.0,41480.0,0.25125434]
["bitfinex","BTCUSD",1646366436797,0.002,41484.0,41480.0,0.25125434]
["bitfinex","BTCUSD",1646366436997,0.102,41484.0,41476.0,0.4129383]
["bitfinex","BTCUSD",1646366437297,0.11204,41486.0,41476.0,0.4129383]
["bitfinex","BTCUSD",1646366437998,0.01204,41486.0,41480.0,0.21010265]
["bitfinex","BTCUSD",1646366438399,0.21490682,41487.0,41480.0,0.21010265]
["bitfinex","BTCUSD",1646366438798,0.20286682,41487.0,41480.0,0.21010265]
["bitfinex","BTCUSD",1646366439197,0.20286682,41487.0,41476.0,0.4129383]
["bitfinex","BTCUSD",1646366439798,0.20286682,41487.0,41476.0,0.55243467]
["bitfinex","BTCUSD",1646366439997,0.20286682,41487.0,41476.0,0.13949637]
["bitfinex","BTCUSD",1646366440198,0.20286682,41487.0,41482.0,0.20646915]
["bitfinex","BTCUSD",1646366440438,0.42796593,41487.0,41482.0,0.4129383]
["bitfinex","BTCUSD",1646366440639,0.20286682,41487.0,41482.0,0.4129383]
["bitfinex","BTCUSD",1646366441045,0.44423582,41491.0,41482.0,0.4129383]
["bitfinex","BTCUSD",1646366441242,0.01204,41491.0,41482.0,0.4129383]
["bitfinex","BTCUSD",1646366441539,0.2018,41492.0,41482.0,0.4129383]
["bitfinex","BTCUSD",1646366441941,0.17830936,41491.0,41482.0,0.55243467]
["bitfinex","BTCUSD",1646366442339,0.1968,41492.0,41482.0,0.88410119]
["bitfinex","BTCUSD",1646366442542,0.1968,41492.0,41483.0,0.366575]
["bitfinex","BTCUSD",1646366442746,0.1968,41492.0,41482.0,0.8844953]
["bitfinex","BTCUSD",1646366442940,0.1968,41492.0,41483.0,0.366575]
["bitfinex","BTCUSD",1646366443341,0.1968,41492.0,41489.0,0.22398498]
["bitfinex","BTCUSD",1646366443342,0.20926996,41491.0,41489.0,0.22398498]
["bitfinex","BTCUSD",1646366446492,0.20926996,41491.0,41490.0,0.366575]
["bitfinex","BTCUSD",1646366446693,0.20926996,41491.0,41487.0,0.4129383]
["bitfinex","BTCUSD",1646366446893,0.20926996,41491.0,41488.0,0.366575]
["bitfinex","BTCUSD",1646366447091,0.20926996,41491.0,41487.0,0.4129383]
["bitfinex","BTCUSD",1646366447292,0.20926996,41491.0,41488.0,0.366575]
["bitfinex","BTCUSD",1646366447492,0.20926996,41491.0,41487.0,0.70271452]
["bitfinex","BTCUSD",1646366450548,0.20926996,41491.0,41487.0,0.28977622]
["bitfinex","BTCUSD",1646366450748,0.20926996,41491.0,41489.0,0.20646915]
["bitfinex","BTCUSD",1646366451050,0.20926996,41491.0,41489.0,0.4129383]
["bitfinex","BTCUSD",1646366454000,0.258085,41490.0,41489.0,0.4129383]
["bitfinex","BTCUSD",1646366454996,0.20926996,41491.0,41489.0,0.4129383]
["bitfinex","BTCUSD",1646366455743,0.20926996,41491.0,41489.0,0.20646915]
["bitfinex","BTCUSD",1646366455948,0.20926996,41491.0,41488.0,0.003]
["bitfinex","BTCUSD",1646366456145,0.20926996,41491.0,41490.0,0.4129383]
["bitfinex","BTCUSD",1646366461097,0.20926996,41491.0,41490.0,0.20646915]
["bitfinex","BTCUSD",1646366461295,0.001,41495.0,41487.0,0.003]
["bitfinex","BTCUSD",1646366461506,0.258085,41496.0,41493.0,0.26762025]
["bitfinex","BTCUSD",1646366461900,0.1,41498.0,41493.0,0.26762025]
["bitfinex","BTCUSD",1646366462297,0.25593332,41498.0,41493.0,0.26762025]
["bitfinex","BTCUSD",1646366462696,0.25093332,41498.0,41492.0,0.20646915]
["bitfinex","BTCUSD",1646366462943,0.15593332,41498.0,41492.0,0.20646915]
["bitfinex","BTCUSD",1646366466047,0.258085,41497.0,41492.0,0.20646915]
["bitfinex","BTCUSD",1646366466245,0.15593332,41498.0,41492.0,0.20646915]
["bitfinex","BTCUSD",1646366466547,0.258085,41497.0,41492.0,0.20646915]
["bitfinex","BTCUSD",1646366466801,0.258085,41497.0,41495.0,0.20646915]
["bitfinex","BTCUSD",1646366467005,0.26962925,41496.0,41495.0,0.20646915]
["bitfinex","BTCUSD",1646366467401,0.52771425,41496.0,41495.0,0.4129383]
["bitfinex","BTCUSD",1646366468102,0.85991007,41496.0,41495.0,0.4129383]
["bitfinex","BTCUSD",1646366468302,0.52771425,41496.0,41495.0,0.4129383]
["bitfinex","BTCUSD",1646366469508,0.85991007,41496.0,41495.0,0.4129383]
["bitfinex","BTCUSD",1646366470746,0.95991007,41496.0,41495.0,0.4129383]
["bitfinex","BTCUSD",1646366470947,1.45,41495.0,41483.0,0.13949637]
["bitfinex","BTCUSD",1646366471148,1.55,41495.0,41483.0,0.13949637]
["bitfinex","BTCUSD",1646366471349,0.306285,41494.0,41483.0,0.13949637]
["bitfinex","BTCUSD",1646366471548,0.44584508,41486.0,41482.0,0.13949637]
["bitfinex","BTCUSD",1646366471750,0.44584508,41486.0,41479.0,0.27064486]
["bitfinex","BTCUSD",1646366471949,0.44584508,41486.0,41483.0,0.13876426]
["bitfinex","BTCUSD",1646366472152,0.44584508,41486.0,41483.0,0.13804218]
["bitfinex","BTCUSD",1646366472350,0.44584508,41486.0,41477.0,0.25]
["bitfinex","BTCUSD",1646366472553,0.44584508,41486.0,41478.0,0.13804218]
["bitfinex","BTCUSD",1646366473054,0.44584508,41486.0,41475.0,0.13804218]
["bitfinex","BTCUSD",1646366473055,0.17875199,41486.0,41475.0,0.13804218]
["bitfinex","BTCUSD",1646366473252,0.20337818,41482.0,41475.0,0.13804218]
["bitfinex","BTCUSD",1646366473453,0.07054482,41484.0,41475.0,0.366575]
["bitfinex","BTCUSD",1646366473653,0.17875199,41486.0,41473.0,0.4788]
["bitfinex","BTCUSD",1646366474307,0.27619131,41481.0,41475.0,0.25643931]
["bitfinex","BTCUSD",1646366474506,0.27619131,41481.0,41476.0,0.366575]
["bitfinex","BTCUSD",1646366474712,0.27619131,41481.0,41475.0,0.25643931]
["bitfinex","BTCUSD",1646366474906,0.27619131,41481.0,41478.0,0.13804218]
["bitfinex","BTCUSD",1646366475106,0.27619131,41481.0,41474.0,0.366575]
["bitfinex","BTCUSD",1646366475708,0.17833408,41479.0,41474.0,0.366575]
["bitfinex","BTCUSD",1646366475911,0.17833408,41479.0,41475.0,0.366575]
["bitfinex","BTCUSD",1646366476107,0.17833408,41479.0,41473.0,0.13804218]
["bitfinex","BTCUSD",1646366482903,0.17804389,41479.0,41473.0,0.13804218]
["bitfinex","BTCUSD",1646366485846,0.17804389,41479.0,41473.0,0.1380384]
["bitfinex","BTCUSD",1646366486846,0.21248319,41474.0,41473.0,0.1380384]
["bitfinex","BTCUSD",1646366487047,0.17804389,41479.0,41473.0,0.1380384]
["bitfinex","BTCUSD",1646366488047,0.42194296,41479.0,41473.0,0.1380384]
["bitfinex","BTCUSD",1646366488948,0.42194296,41479.0,41473.0,0.1330384]
["bitfinex","BTCUSD",1646366489896,0.59108422,41478.0,41466.0,0.1330384]
["bitfinex","BTCUSD",1646366490105,0.59108422,41478.0,41463.0,0.636]
["bitfinex","BTCUSD",1646366490106,0.0482,41477.0,41463.0,0.636]
["bitfinex","BTCUSD",1646366490296,0.258085,41476.0,41463.0,0.636]
["bitfinex","BTCUSD",1646366490503,0.38119922,41475.0,41463.0,0.636]
["bitfinex","BTCUSD",1646366490703,0.15615407,41468.0,41462.0,0.4972]
["bitfinex","BTCUSD",1646366490899,0.15615407,41468.0,41460.0,0.1330384]
["bitfinex","BTCUSD",1646366491103,0.0169616,41465.0,41446.0,0.00568582]
["bitfinex","BTCUSD",1646366491324,0.342415,41464.0,41446.0,0.00568582]
["bitfinex","BTCUSD",1646366491499,0.35708922,41463.0,41445.0,0.1330384]
["bitfinex","BTCUSD",1646366491796,0.2784194,41448.0,41445.0,0.1330384]
["bitfinex","BTCUSD",1646366491998,0.0482,41451.0,41445.0,0.1330384]
["bitfinex","BTCUSD",1646366492197,0.0482,41450.0,41445.0,0.1330384]
["bitfinex","BTCUSD",1646366492398,0.33299922,41453.0,41445.0,0.1330384]
["bitfinex","BTCUSD",1646366492399,0.0482,41451.0,41445.0,0.1330384]
["bitfinex","BTCUSD",1646366495746,0.0482,41451.0,41446.0,0.366575]
["bitfinex","BTCUSD",1646366495945,0.0482,41451.0,41445.0,0.1330384]
["bitfinex","BTCUSD",1646366496147,0.2005027,41448.0,41445.0,0.1330384]
["bitfinex","BTCUSD",1646366497202,0.15619774,41447.0,41445.0,0.1330384]
["bitfinex","BTCUSD",1646366497807,0.15619774,41447.0,41441.0,0.08]
["bitfinex","BTCUSD",1646366497808,0.86605416,41446.0,41441.0,0.08]
["bitfinex","BTCUSD",1646366498600,1.02254111,41446.0,41441.0,0.08]
["bitfinex","BTCUSD",1646366498801,0.86605416,41446.0,41441.0,0.08]
["bitfinex","BTCUSD",1646366499003,0.15648695,41445.0,41441.0,0.08]
["bitfinex","BTCUSD",1646366499202,0.306285,41444.0,41441.0,0.08]
["bitfinex","BTCUSD",1646366499505,0.25624393,41439.0,41428.0,0.36533504]
["bitfinex","BTCUSD",1646366499706,0.0482,41438.0,41429.0,0.466575]
["bitfinex","BTCUSD",1646366500105,0.0482,41438.0,41429.0,0.1]
["bitfinex","BTCUSD",1646366500946,0.0482,41438.0,41430.0,0.366575]
["bitfinex","BTCUSD",1646366501147,0.0482,41438.0,41431.0,0.366575]
["bitfinex","BTCUSD",1646366501350,0.0482,41438.0,41432.0,0.1]
["bitfinex","BTCUSD",1646366501649,0.0482,41438.0,41430.0,0.366575]
["bitfinex","BTCUSD",1646366501847,0.0482,41438.0,41432.0,0.366575]
["bitfinex","BTCUSD",1646366502146,0.0482,41438.0,41433.0,0.366575]
["bitfinex","BTCUSD",1646366502346,0.0482,41438.0,41435.0,0.28676355]
["bitfinex","BTCUSD",1646366502746,0.0482,41444.0,41435.0,0.28676355]
["bitfinex","BTCUSD",1646366503147,0.23440025,41444.0,41435.0,0.28676355]
["bitfinex","BTCUSD",1646366503353,0.0482,41444.0,41435.0,0.28676355]
["bitfinex","BTCUSD",1646366503548,0.01204,41446.0,41436.0,0.7307892]
["bitfinex","BTCUSD",1646366503750,0.1563059,41451.0,41446.0,0.21949369]
["bitfinex","BTCUSD",1646366503751,0.18675144,41448.0,41446.0,0.21949369]
["bitfinex","BTCUSD",1646366503952,0.18675144,41448.0,41447.0,0.366575]
["bitfinex","BTCUSD",1646366504405,0.18675144,41448.0,41441.0,0.366575]
["bitfinex","BTCUSD",1646366504806,0.18675144,41448.0,41444.0,0.27167438]
["bitfinex","BTCUSD",1646366505008,0.2107,41454.0,41445.0,0.7066992]
["bitfinex","BTCUSD",1646366505208,0.1683459,41455.0,41445.0,0.7066992]
["bitfinex","BTCUSD",1646366505209,0.1563059,41455.0,41446.0,0.85959]
["bitfinex","BTCUSD",1646366505410,0.1563059,41456.0,41449.0,0.366575]
["bitfinex","BTCUSD",1646366505608,0.19436413,41462.0,41449.0,0.366575]
["bitfinex","BTCUSD",1646366505810,0.24002548,41461.0,41449.0,0.366575]
["bitfinex","BTCUSD",1646366506015,0.18057807,41457.0,41449.0,0.366575]
["bitfinex","BTCUSD",1646366507210,0.18057807,41457.0,41452.0,0.23822499]
["bitfinex","BTCUSD",1646366507411,0.18057807,41457.0,41453.0,0.366575]
["bitfinex","BTCUSD",1646366508456,0.2128,41463.0,41449.0,0.3451242]
["bitfinex","BTCUSD",1646366508662,0.2128,41463.0,41450.0,0.366575]
["bitfinex","BTCUSD",1646366508856,0.51624,41464.0,41450.0,0.366575]
["bitfinex","BTCUSD",1646366509055,0.51624,41464.0,41456.0,0.2247212]
["bitfinex","BTCUSD",1646366509260,0.01204,41464.0,41457.0,0.3401242]
["bitfinex","BTCUSD",1646366509458,0.16828604,41464.0,41457.0,0.3401242]
["bitfinex","BTCUSD",1646366509658,0.16828604,41464.0,41456.0,0.2247212]
["bitfinex","BTCUSD",1646366509855,0.18996979,41462.0,41456.0,0.2247212]
["bitfinex","BTCUSD",1646366510056,0.16828604,41464.0,41449.0,0.02409]
["bitfinex","BTCUSD",1646366510258,0.16828604,41464.0,41450.0,0.366575]
["bitfinex","BTCUSD",1646366510455,0.16828604,41464.0,41453.0,0.005]
["bitfinex","BTCUSD",1646366510656,0.20804399,41454.0,41453.0,0.005]
["bitfinex","BTCUSD",1646366510857,0.258085,41468.0,41453.0,0.005]
["bitfinex","BTCUSD",1646366511056,0.20874001,41459.0,41453.0,0.005]
["bitfinex","BTCUSD",1646366511700,0.20874001,41459.0,41449.0,0.366575]
["bitfinex","BTCUSD",1646366511904,0.21973513,41457.0,41451.0,0.366575]
["bitfinex","BTCUSD",1646366513302,0.21973513,41457.0,41454.0,0.23275638]
["bitfinex","BTCUSD",1646366513501,0.21973513,41457.0,41455.0,0.366575]
["bitfinex","BTCUSD",1646366514502,0.34677723,41469.0,41455.0,0.366575]
["bitfinex","BTCUSD",1646366514706,0.01204,41469.0,41456.0,0.7066992]
["bitfinex","BTCUSD",1646366514905,0.2004,41471.0,41457.0,0.75959]
["bitfinex","BTCUSD",1646366515102,0.2004,41471.0,41464.0,0.21829559]
["bitfinex","BTCUSD",1646366515302,0.01204,41473.0,41464.0,0.21829559]
["bitfinex","BTCUSD",1646366515547,0.21025917,41468.0,41457.0,0.366575]
["bitfinex","BTCUSD",1646366515751,0.21025917,41468.0,41457.0,0.361575]
["bitfinex","BTCUSD",1646366516550,0.21025917,41468.0,41463.0,0.25264588]
["bitfinex","BTCUSD",1646366517348,0.21025917,41468.0,41464.0,0.366777]
["bitfinex","BTCUSD",1646366517548,0.21025917,41468.0,41463.0,0.25264588]
["bitfinex","BTCUSD",1646366517948,0.2158,41473.0,41463.0,0.25264588]
["bitfinex","BTCUSD",1646366518151,0.6842,41476.0,41464.0,0.7069012]
["bitfinex","BTCUSD",1646366518547,0.01204,41477.0,41464.0,0.7069012]
["bitfinex","BTCUSD",1646366518750,0.4127,41478.0,41464.0,0.7069012]
["bitfinex","BTCUSD",1646366519204,0.1816528,41474.0,41470.0,0.28996053]
["bitfinex","BTCUSD",1646366519399,0.1816528,41474.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366519606,0.1816528,41474.0,41461.0,0.7355]
["bitfinex","BTCUSD",1646366519801,0.1816528,41474.0,41462.0,0.1]
["bitfinex","BTCUSD",1646366520001,0.1816528,41474.0,41463.0,0.7069012]
["bitfinex","BTCUSD",1646366520802,0.1816528,41474.0,41468.0,0.24632483]
["bitfinex","BTCUSD",1646366521002,0.1816528,41474.0,41470.0,0.366777]
["bitfinex","BTCUSD",1646366521202,0.1816528,41474.0,41464.0,0.366777]
["bitfinex","BTCUSD",1646366522603,0.1816528,41474.0,41472.0,0.2852199]
["bitfinex","BTCUSD",1646366522805,0.1816528,41474.0,41463.0,1.0756242]
["bitfinex","BTCUSD",1646366523052,0.1816528,41474.0,41464.0,0.366777]
["bitfinex","BTCUSD",1646366523854,0.1816528,41474.0,41469.0,0.24933396]
["bitfinex","BTCUSD",1646366524053,0.1816528,41474.0,41470.0,0.366777]
["bitfinex","BTCUSD",1646366524256,2.10130901,41479.0,41470.0,0.366777]
["bitfinex","BTCUSD",1646366524462,2.10130901,41479.0,41466.0,0.7355]
["bitfinex","BTCUSD",1646366524654,2.10130901,41479.0,41467.0,0.366777]
["bitfinex","BTCUSD",1646366524856,2.10130901,41479.0,41469.0,0.366777]
["bitfinex","BTCUSD",1646366525057,2.10130901,41479.0,41471.0,0.22543736]
["bitfinex","BTCUSD",1646366525256,2.10130901,41479.0,41472.0,0.366777]
["bitfinex","BTCUSD",1646366525257,0.16275077,41475.0,41472.0,0.366777]
["bitfinex","BTCUSD",1646366532952,0.16275077,41475.0,41469.0,0.366777]
["bitfinex","BTCUSD",1646366533352,0.33038409,41475.0,41469.0,0.366777]
["bitfinex","BTCUSD",1646366533853,0.16275077,41475.0,41469.0,0.366777]
["bitfinex","BTCUSD",1646366534706,0.33634653,41475.0,41469.0,0.366777]
["bitfinex","BTCUSD",1646366535002,0.24016537,41472.0,41469.0,0.366777]
["bitfinex","BTCUSD",1646366535802,0.24016537,41472.0,41463.0,0.366777]
["bitfinex","BTCUSD",1646366536202,0.24016537,41472.0,41465.0,0.366777]
["bitfinex","BTCUSD",1646366536402,0.19550647,41467.0,41465.0,0.366777]
["bitfinex","BTCUSD",1646366539057,0.12203763,41478.0,41466.0,0.28596453]
["bitfinex","BTCUSD",1646366539256,0.12203763,41478.0,41466.0,0.2858677]
["bitfinex","BTCUSD",1646366539456,0.12203763,41478.0,41467.0,0.366777]
["bitfinex","BTCUSD",1646366539853,0.20266846,41476.0,41467.0,0.366777]
["bitfinex","BTCUSD",1646366540254,0.24818598,41472.0,41467.0,0.366777]
["bitfinex","BTCUSD",1646366541556,0.15741566,41473.0,41467.0,0.366777]
["bitfinex","BTCUSD",1646366542706,0.15741566,41473.0,41466.0,0.006]
["bitfinex","BTCUSD",1646366542901,0.15741566,41473.0,41467.0,0.366777]
["bitfinex","BTCUSD",1646366543601,0.42594158,41473.0,41466.0,0.20966046]
["bitfinex","BTCUSD",1646366543802,0.42594158,41473.0,41467.0,0.366777]
["bitfinex","BTCUSD",1646366544502,0.15741566,41473.0,41467.0,0.366777]
["bitfinex","BTCUSD",1646366544703,0.12203763,41478.0,41467.0,0.366777]
["bitfinex","BTCUSD",1646366545456,0.25270832,41477.0,41470.0,0.25036537]
["bitfinex","BTCUSD",1646366545649,0.25270832,41477.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366545853,0.20424221,41475.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366554351,0.23057351,41474.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366556354,0.4013543,41474.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366556553,0.23057351,41474.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366557500,0.20424221,41475.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366563569,0.16424221,41475.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366564715,0.002,41478.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366565214,0.002,41478.0,41473.0,0.366777]
["bitfinex","BTCUSD",1646366565812,0.18181024,41480.0,41474.0,0.2159371]
["bitfinex","BTCUSD",1646366566012,0.18181024,41480.0,41467.0,0.33882684]
["bitfinex","BTCUSD",1646366566212,0.18181024,41480.0,41468.0,0.366777]
["bitfinex","BTCUSD",1646366567013,0.18181024,41480.0,41474.0,0.26184282]
["bitfinex","BTCUSD",1646366567513,0.18181024,41480.0,41475.0,0.366777]
["bitfinex","BTCUSD",1646366567714,0.18181024,41480.0,41469.0,0.366777]
["bitfinex","BTCUSD",1646366567958,0.18181024,41480.0,41470.0,0.33882684]
["bitfinex","BTCUSD",1646366568158,0.18181024,41480.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366568761,0.18181024,41480.0,41474.0,0.26317583]
["bitfinex","BTCUSD",1646366569760,0.18181024,41480.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366570962,0.18181024,41480.0,41474.0,0.23659912]
["bitfinex","BTCUSD",1646366571364,0.18181024,41480.0,41475.0,0.366777]
["bitfinex","BTCUSD",1646366571806,0.18181024,41480.0,41468.0,0.1]
["bitfinex","BTCUSD",1646366572007,0.18181024,41480.0,41469.0,0.366777]
["bitfinex","BTCUSD",1646366572206,0.18181024,41480.0,41470.0,0.33882684]
["bitfinex","BTCUSD",1646366572406,0.18181024,41480.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366573207,0.001,41480.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366573407,0.2832127,41480.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366575308,0.21150651,41478.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366575559,0.17486629,41473.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366577357,0.2832127,41480.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366577858,0.001,41480.0,41471.0,0.366777]
["bitfinex","BTCUSD",1646366578464,0.001,41480.0,41472.0,0.1]
["bitfinex","BTCUSD",1646366578664,0.001,41480.0,41474.0,0.75959]
["bitfinex","BTCUSD",1646366578861,0.001,41480.0,41477.0,0.62445428]
["bitfinex","BTCUSD",1646366579063,0.001,41480.0,41478.0,0.0482]
["bitfinex","BTCUSD",1646366579302,0.001,41480.0,41479.0,0.366777]
["bitfinex","BTCUSD",1646366579606,0.001,41480.0,41479.0,0.75380384]
["bitfinex","BTCUSD",1646366579802,0.001,41480.0,41479.0,0.85380384]
["bitfinex","BTCUSD",1646366580001,0.001,41480.0,41479.0,0.87310384]
["bitfinex","BTCUSD",1646366580201,0.001,41480.0,41479.0,0.85380384]
["bitfinex","BTCUSD",1646366581102,0.001,41480.0,41479.0,0.87310384]
["bitfinex","BTCUSD",1646366582501,0.001,41480.0,41479.0,0.85380384]
["bitfinex","BTCUSD",1646366584058,0.001,41480.0,41479.0,0.87310384]
["bitfinex","BTCUSD",1646366584359,0.001,41480.0,41479.0,1.60860384]
["bitfinex","BTCUSD",1646366584961,0.001,41480.0,41479.0,1.58930384]
["bitfinex","BTCUSD",1646366585159,0.001,41480.0,41479.0,1.61339384]
["bitfinex","BTCUSD",1646366585957,0.001,41480.0,41479.0,1.63269384]
["bitfinex","BTCUSD",1646366586810,0.001,41480.0,41479.0,1.61339384]
["bitfinex","BTCUSD",1646366587215,0.07005158,41480.0,41466.0,1.2021]
["bitfinex","BTCUSD",1646366587412,1.45,41479.0,41451.0,0.03563495]
["bitfinex","BTCUSD",1646366587625,1.45,41479.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646366587626,0.4166754,41456.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646366587815,1.47754692,41424.0,41423.0,0.0021]
["bitfinex","BTCUSD",1646366588016,1.52574692,41424.0,41422.0,0.366746]
["bitfinex","BTCUSD",1646366588314,1.52574692,41424.0,41423.0,1.090986]
["bitfinex","BTCUSD",1646366588315,0.85996402,41424.0,41423.0,1.090986]
["bitfinex","BTCUSD",1646366588512,0.85996402,41424.0,41423.0,0.99437482]
["bitfinex","BTCUSD",1646366588717,0.85996402,41424.0,41421.0,0.001]
["bitfinex","BTCUSD",1646366588718,0.0482,41424.0,41421.0,0.001]
["bitfinex","BTCUSD",1646366588915,0.366907,41423.0,41421.0,0.001]
["bitfinex","BTCUSD",1646366589115,0.366907,41421.0,41420.0,37.88067205]
["bitfinex","BTCUSD",1646366589317,0.415107,41421.0,41420.0,37.88067205]
["bitfinex","BTCUSD",1646366589514,0.89392915,41421.0,41420.0,37.88067205]
["bitfinex","BTCUSD",1646366589915,1.094827,41421.0,41420.0,37.88067205]
["bitfinex","BTCUSD",1646366590121,1.51861013,41421.0,41420.0,37.88067205]
["bitfinex","BTCUSD",1646366590563,1.49383306,41421.0,41420.0,37.88067205]
["bitfinex","BTCUSD",1646366590760,1.49383306,41421.0,41420.0,36.94789419]
["bitfinex","BTCUSD",1646366590761,1.54363427,41421.0,41420.0,36.94789419]
["bitfinex","BTCUSD",1646366590961,1.05571747,41421.0,41420.0,36.44789419]
["bitfinex","BTCUSD",1646366591160,1.39354431,41421.0,41420.0,36.44789419]
["bitfinex","BTCUSD",1646366591362,1.11183035,41421.0,41420.0,36.44789419]
["bitfinex","BTCUSD",1646366591562,1.27300351,41421.0,41420.0,36.44789419]
["bitfinex","BTCUSD",1646366591759,1.64562251,41421.0,41420.0,36.44789419]
["bitfinex","BTCUSD",1646366591959,2.67726307,41421.0,41420.0,36.44789419]
["bitfinex","BTCUSD",1646366592161,2.67726307,41421.0,41420.0,33.99060432]
["bitfinex","BTCUSD",1646366592162,4.26504998,41421.0,41420.0,33.99060432]
["bitfinex","BTCUSD",1646366592364,2.77677706,41421.0,41420.0,33.99060432]
["bitfinex","BTCUSD",1646366592563,2.77677706,41421.0,41420.0,33.26518532]
["bitfinex","BTCUSD",1646366592564,2.36218858,41421.0,41420.0,33.26518532]
["bitfinex","BTCUSD",1646366592764,2.7621145,41421.0,41420.0,33.26518532]
["bitfinex","BTCUSD",1646366593362,2.71043086,41421.0,41420.0,33.26518532]
["bitfinex","BTCUSD",1646366593561,2.7610207,41421.0,41420.0,33.26518532]
["bitfinex","BTCUSD",1646366593763,2.7610207,41421.0,41420.0,32.90251632]
["bitfinex","BTCUSD",1646366594200,2.7610207,41421.0,41420.0,31.76950772]
["bitfinex","BTCUSD",1646366594400,2.66043268,41421.0,41420.0,31.76950772]
["bitfinex","BTCUSD",1646366594605,2.63124016,41421.0,41420.0,29.33436592]
["bitfinex","BTCUSD",1646366594806,3.13113589,41421.0,41420.0,28.9474004]
["bitfinex","BTCUSD",1646366595104,3.13113589,41421.0,41420.0,26.04597032]
["bitfinex","BTCUSD",1646366595306,3.33331803,41421.0,41420.0,25.68320432]
["bitfinex","BTCUSD",1646366595603,3.39076173,41421.0,41420.0,25.32043932]
["bitfinex","BTCUSD",1646366595803,3.39076173,41421.0,41420.0,24.95763232]
["bitfinex","BTCUSD",1646366596103,3.39076173,41421.0,41420.0,24.59484832]
["bitfinex","BTCUSD",1646366596307,3.13527192,41421.0,41420.0,24.23210532]
["bitfinex","BTCUSD",1646366596505,2.63124016,41421.0,41420.0,24.23210532]
["bitfinex","BTCUSD",1646366596705,3.95371248,41421.0,41420.0,23.86937632]
["bitfinex","BTCUSD",1646366596906,3.45371248,41421.0,41420.0,23.50664832]
["bitfinex","BTCUSD",1646366597302,3.63899817,41421.0,41420.0,23.14391032]
["bitfinex","BTCUSD",1646366597503,3.63899817,41421.0,41420.0,22.78116932]
["bitfinex","BTCUSD",1646366597704,3.63899817,41421.0,41420.0,22.37151986]
["bitfinex","BTCUSD",1646366597705,3.80138386,41421.0,41420.0,22.37151986]
["bitfinex","BTCUSD",1646366597962,3.65261228,41421.0,41420.0,22.37151986]
["bitfinex","BTCUSD",1646366598157,3.44055765,41421.0,41420.0,22.37151986]
["bitfinex","BTCUSD",1646366598356,3.39083376,41421.0,41420.0,22.37151986]
["bitfinex","BTCUSD",1646366598556,3.0928709,41421.0,41420.0,22.37151986]
["bitfinex","BTCUSD",1646366598754,3.34103328,41421.0,41420.0,21.4383767]
["bitfinex","BTCUSD",1646366599154,3.0928709,41421.0,41420.0,20.63853003]
["bitfinex","BTCUSD",1646366600154,3.0928709,41421.0,41420.0,19.50543171]
["bitfinex","BTCUSD",1646366600563,3.0928709,41421.0,41420.0,19.31199553]
["bitfinex","BTCUSD",1646366602210,3.0928709,41421.0,41420.0,19.19042554]
["bitfinex","BTCUSD",1646366602611,3.0928709,41421.0,41420.0,18.91513079]
["bitfinex","BTCUSD",1646366603011,3.0928709,41421.0,41420.0,18.84771079]
["bitfinex","BTCUSD",1646366603615,2.9928709,41421.0,41420.0,18.84687191]
["bitfinex","BTCUSD",1646366603915,1.6925709,41421.0,41420.0,18.84687191]
["bitfinex","BTCUSD",1646366604113,1.68837932,41421.0,41420.0,18.84687191]
["bitfinex","BTCUSD",1646366605562,0.005,41427.0,41422.0,0.19493383]
["bitfinex","BTCUSD",1646366605775,0.29122504,41427.0,41421.0,1.70463541]
["bitfinex","BTCUSD",1646366605965,0.28622504,41427.0,41421.0,1.70463541]
["bitfinex","BTCUSD",1646366606763,0.36692,41426.0,41421.0,0.77181632]
["bitfinex","BTCUSD",1646366607165,0.286534,41424.0,41421.0,0.77181632]
["bitfinex","BTCUSD",1646366607465,0.28622504,41427.0,41421.0,0.77181632]
["bitfinex","BTCUSD",1646366608271,0.28622504,41427.0,41421.0,0.10552654]
["bitfinex","BTCUSD",1646366608666,0.28622504,41427.0,41426.0,0.26399952]
["bitfinex","BTCUSD",1646366608869,0.65314504,41427.0,41421.0,0.10552654]
["bitfinex","BTCUSD",1646366609070,0.286534,41426.0,41425.0,0.19847317]
["bitfinex","BTCUSD",1646366609718,0.386534,41426.0,41425.0,0.19847317]
["bitfinex","BTCUSD",1646366610117,0.386534,41426.0,41425.0,0.47141357]
["bitfinex","BTCUSD",1646366610319,0.286534,41426.0,41425.0,0.47141357]
["bitfinex","BTCUSD",1646366610517,0.1,41426.0,41425.0,0.47141357]
["bitfinex","BTCUSD",1646366611719,0.36692,41431.0,41425.0,0.47141357]
["bitfinex","BTCUSD",1646366611920,0.1,41436.0,41425.0,0.47141357]
["bitfinex","BTCUSD",1646366612124,0.1,41436.0,41425.0,0.54203357]
["bitfinex","BTCUSD",1646366612325,0.1,41436.0,41414.0,0.0011]
["bitfinex","BTCUSD",1646366612326,0.2,41421.0,41414.0,0.0011]
["bitfinex","BTCUSD",1646366612523,0.2,41421.0,41406.0,0.015]
["bitfinex","BTCUSD",1646366612524,0.01231849,41414.0,41406.0,0.015]
["bitfinex","BTCUSD",1646366612727,0.30077754,41409.0,41406.0,0.0001]
["bitfinex","BTCUSD",1646366612964,0.390964,41406.0,41389.0,0.01532766]
["bitfinex","BTCUSD",1646366613163,0.366874,41395.0,41394.0,0.17590444]
["bitfinex","BTCUSD",1646366613367,0.0482,41395.0,41394.0,0.54277844]
["bitfinex","BTCUSD",1646366613569,0.6021,41403.0,41395.0,1.5]
["bitfinex","BTCUSD",1646366613763,0.0482,41402.0,41397.0,0.07181025]
["bitfinex","BTCUSD",1646366613962,0.1,41405.0,41397.0,0.07181025]
["bitfinex","BTCUSD",1646366614163,0.0113682,41423.0,41394.0,0.01207]
["bitfinex","BTCUSD",1646366614164,0.05,41415.0,41414.0,0.0622694]
["bitfinex","BTCUSD",1646366614365,0.37106558,41415.0,41414.0,0.0622694]
["bitfinex","BTCUSD",1646366614762,0.44237828,41402.0,41396.0,0.01207]
["bitfinex","BTCUSD",1646366614963,0.44237828,41402.0,41397.0,0.0658261]
["bitfinex","BTCUSD",1646366615263,0.44237828,41402.0,41401.0,0.15]
["bitfinex","BTCUSD",1646366615463,0.44237828,41402.0,41401.0,0.59081912]
["bitfinex","BTCUSD",1646366615862,0.44237828,41402.0,41401.0,0.79570702]
["bitfinex","BTCUSD",1646366616912,0.44237828,41402.0,41401.0,0.64570702]
["bitfinex","BTCUSD",1646366617112,0.44237828,41402.0,41401.0,0.79570702]
["bitfinex","BTCUSD",1646366617713,0.44237828,41402.0,41401.0,0.59081912]
["bitfinex","BTCUSD",1646366617913,0.44237828,41402.0,41401.0,0.3116507]
["bitfinex","BTCUSD",1646366618118,0.44237828,41402.0,41395.0,0.0674466]
["bitfinex","BTCUSD",1646366618314,0.44237828,41402.0,41401.0,0.21193106]
["bitfinex","BTCUSD",1646366618914,0.44237828,41402.0,41395.0,0.0674466]
["bitfinex","BTCUSD",1646366619117,0.44237828,41402.0,41390.0,0.01207]
["bitfinex","BTCUSD",1646366619118,0.03927661,41394.0,41390.0,0.01207]
["bitfinex","BTCUSD",1646366619315,0.03927661,41394.0,41391.0,0.366874]
["bitfinex","BTCUSD",1646366619515,0.03927661,41394.0,41392.0,0.05251702]
["bitfinex","BTCUSD",1646366619717,0.03927661,41394.0,41393.0,0.53264718]
["bitfinex","BTCUSD",1646366619916,0.03927661,41394.0,41393.0,0.69338069]
["bitfinex","BTCUSD",1646366620117,0.03927661,41394.0,41393.0,0.90700623]
["bitfinex","BTCUSD",1646366621379,0.44237828,41402.0,41395.0,0.390964]
["bitfinex","BTCUSD",1646366621568,0.44237828,41402.0,41400.0,0.03044768]
["bitfinex","BTCUSD",1646366621768,0.44237828,41402.0,41401.0,0.48049722]
["bitfinex","BTCUSD",1646366622165,0.44237828,41402.0,41401.0,0.63561856]
["bitfinex","BTCUSD",1646366622365,0.44237828,41402.0,41401.0,1.10926133]
["bitfinex","BTCUSD",1646366624066,0.44237828,41402.0,41401.0,1.52673621]
["bitfinex","BTCUSD",1646366624707,0.44237828,41402.0,41401.0,0.95413999]
["bitfinex","BTCUSD",1646366625409,0.44237828,41402.0,41401.0,0.69160445]
["bitfinex","BTCUSD",1646366625608,0.44237828,41402.0,41401.0,0.32473045]
["bitfinex","BTCUSD",1646366626107,0.44237828,41402.0,41401.0,0.69160445]
["bitfinex","BTCUSD",1646366626108,0.43737828,41402.0,41401.0,0.69160445]
["bitfinex","BTCUSD",1646366626306,0.43737828,41402.0,41401.0,0.97179701]
["bitfinex","BTCUSD",1646366626708,0.43737828,41402.0,41401.0,0.60492301]
["bitfinex","BTCUSD",1646366627108,0.43737828,41402.0,41401.0,0.55672301]
["bitfinex","BTCUSD",1646366627507,0.43737828,41402.0,41397.0,0.005]
["bitfinex","BTCUSD",1646366627711,0.43737828,41402.0,41398.0,0.60157748]
["bitfinex","BTCUSD",1646366628370,1.1019848,41402.0,41397.0,0.26710799]
["bitfinex","BTCUSD",1646366628575,0.2570456,41401.0,41398.0,0.36699]
["bitfinex","BTCUSD",1646366628770,0.2570456,41401.0,41398.0,0.65319294]
["bitfinex","BTCUSD",1646366629174,0.2570456,41401.0,41397.0,0.12051427]
["bitfinex","BTCUSD",1646366629571,0.2570456,41401.0,41398.0,0.07368286]
["bitfinex","BTCUSD",1646366630174,0.2570456,41401.0,41390.0,0.05453768]
["bitfinex","BTCUSD",1646366630371,0.67570682,41401.0,41390.0,0.03044768]
["bitfinex","BTCUSD",1646366631070,0.67570682,41401.0,41392.0,0.20793301]
["bitfinex","BTCUSD",1646366631473,0.29796286,41396.0,41395.0,0.06410604]
["bitfinex","BTCUSD",1646366633505,0.2894306,41396.0,41395.0,0.06410604]
["bitfinex","BTCUSD",1646366633906,0.001,41399.0,41395.0,0.06410604]
["bitfinex","BTCUSD",1646366634106,0.2894306,41398.0,41395.0,0.06410604]
["bitfinex","BTCUSD",1646366634313,0.3570456,41401.0,41389.0,0.01532766]
["bitfinex","BTCUSD",1646366634314,0.70809182,41397.0,41389.0,0.01532766]
["bitfinex","BTCUSD",1646366634510,0.29946982,41391.0,41389.0,0.01532766]
["bitfinex","BTCUSD",1646366634707,0.29946982,41390.0,41389.0,0.01532766]
["bitfinex","BTCUSD",1646366635108,0.34938146,41392.0,41389.0,0.01532766]
["bitfinex","BTCUSD",1646366635457,0.34938146,41391.0,41390.0,0.05721328]
["bitfinex","BTCUSD",1646366636059,0.41866122,41397.0,41390.0,0.05721328]
["bitfinex","BTCUSD",1646366636060,0.30466298,41392.0,41390.0,0.05721328]
["bitfinex","BTCUSD",1646366636258,0.30466298,41391.0,41389.0,0.01532766]
["bitfinex","BTCUSD",1646366636459,0.34944219,41390.0,41389.0,0.01532766]
["bitfinex","BTCUSD",1646366636967,0.366994,41387.0,41382.0,0.001]
["bitfinex","BTCUSD",1646366637162,0.72332971,41386.0,41382.0,0.001]
["bitfinex","BTCUSD",1646366637359,0.67166249,41385.0,41382.0,0.001]
["bitfinex","BTCUSD",1646366637562,0.30466849,41384.0,41382.0,0.001]
["bitfinex","BTCUSD",1646366637760,0.51866122,41386.0,41382.0,0.001]
["bitfinex","BTCUSD",1646366637761,0.30466849,41383.0,41382.0,0.001]
["bitfinex","BTCUSD",1646366639216,0.30466849,41383.0,41376.0,0.30838902]
["bitfinex","BTCUSD",1646366639217,0.34940672,41383.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366639411,0.29948827,41380.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366639616,0.29948827,41381.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366640209,0.60362491,41381.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366640410,0.60362491,41381.0,41379.0,0.19232107]
["bitfinex","BTCUSD",1646366640617,0.24951212,41380.0,41379.0,0.19232107]
["bitfinex","BTCUSD",1646366640812,0.55364876,41381.0,41379.0,0.19232107]
["bitfinex","BTCUSD",1646366641313,0.55364876,41381.0,41379.0,0.39648914]
["bitfinex","BTCUSD",1646366641712,0.55364876,41381.0,41379.0,0.19232107]
["bitfinex","BTCUSD",1646366642117,0.55364876,41381.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366643162,0.60362491,41381.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366644360,0.24945921,41380.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366644961,0.66618497,41380.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366645160,0.41672576,41380.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366645359,0.65354336,41381.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366645558,0.30413664,41381.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366645959,0.29935565,41380.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366646159,0.30413664,41381.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366646362,0.29935278,41380.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366646561,0.60348942,41381.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366646811,0.30413664,41381.0,41379.0,0.00145342]
["bitfinex","BTCUSD",1646366647014,0.90327208,41380.0,41375.0,0.001]
["bitfinex","BTCUSD",1646366647215,0.48654632,41376.0,41375.0,0.001]
["bitfinex","BTCUSD",1646366647415,0.53627808,41376.0,41375.0,0.001]
["bitfinex","BTCUSD",1646366647612,1.00327208,41376.0,41375.0,0.001]
["bitfinex","BTCUSD",1646366648016,1.27848431,41376.0,41356.0,0.03042335]
["bitfinex","BTCUSD",1646366648212,0.19953658,41368.0,41350.0,0.35506502]
["bitfinex","BTCUSD",1646366648413,0.19953658,41365.0,41349.0,0.001]
["bitfinex","BTCUSD",1646366648612,0.41672576,41364.0,41349.0,0.03144768]
["bitfinex","BTCUSD",1646366648811,0.29953658,41363.0,41359.0,0.06707254]
["bitfinex","BTCUSD",1646366649012,0.29953658,41363.0,41351.0,0.03044768]
["bitfinex","BTCUSD",1646366649013,0.0164807,41353.0,41351.0,0.03044768]
["bitfinex","BTCUSD",1646366649214,0.0164807,41353.0,41352.0,0.50676338]
["bitfinex","BTCUSD",1646366650211,0.0164807,41353.0,41352.0,0.71548469]
["bitfinex","BTCUSD",1646366651957,0.0164807,41353.0,41352.0,0.73488469]
["bitfinex","BTCUSD",1646366652561,0.0114807,41353.0,41352.0,0.73488469]
["bitfinex","BTCUSD",1646366653059,0.0114807,41353.0,41352.0,0.71548469]
["bitfinex","BTCUSD",1646366654058,0.0114807,41353.0,41352.0,0.73488469]
["bitfinex","BTCUSD",1646366655809,0.0114807,41353.0,41352.0,0.71548469]
["bitfinex","BTCUSD",1646366656207,0.0114807,41353.0,41352.0,1.45098469]
["bitfinex","BTCUSD",1646366656409,0.0016,41363.0,41354.0,0.75959]
["bitfinex","BTCUSD",1646366656611,0.0016,41363.0,41362.0,0.25506542]
["bitfinex","BTCUSD",1646366657210,0.0016,41363.0,41362.0,0.86941808]
["bitfinex","BTCUSD",1646366657414,0.0016,41363.0,41362.0,2.13154599]
["bitfinex","BTCUSD",1646366657615,0.0001,41363.0,41362.0,1.27938708]
["bitfinex","BTCUSD",1646366657811,0.0001,41363.0,41362.0,1.69373974]
["bitfinex","BTCUSD",1646366658079,0.0001,41363.0,41362.0,1.27938708]
["bitfinex","BTCUSD",1646366658478,0.0001,41363.0,41362.0,1.38579836]
["bitfinex","BTCUSD",1646366658878,0.0001,41363.0,41362.0,1.40509836]
["bitfinex","BTCUSD",1646366659482,0.0001,41363.0,41362.0,1.38579836]
["bitfinex","BTCUSD",1646366659679,0.0001,41363.0,41362.0,1.80015102]
["bitfinex","BTCUSD",1646366659879,0.0001,41363.0,41362.0,1.81945102]
["bitfinex","BTCUSD",1646366660883,0.0001,41363.0,41362.0,1.91945102]
["bitfinex","BTCUSD",1646366661711,0.0001,41363.0,41362.0,1.90015102]
["bitfinex","BTCUSD",1646366662711,0.17430996,41363.0,41362.0,2.18859124]
["bitfinex","BTCUSD",1646366662913,0.27730571,41363.0,41362.0,2.20789124]
["bitfinex","BTCUSD",1646366663112,0.34444368,41363.0,41362.0,0.74126643]
["bitfinex","BTCUSD",1646366663315,0.34444368,41363.0,41362.0,0.59035515]
["bitfinex","BTCUSD",1646366663512,0.40499864,41363.0,41362.0,0.59035515]
["bitfinex","BTCUSD",1646366663713,0.4533685,41363.0,41362.0,0.59035515]
["bitfinex","BTCUSD",1646366664112,0.49748774,41363.0,41362.0,0.59035515]
["bitfinex","BTCUSD",1646366664312,0.49748774,41363.0,41362.0,0.30191493]
["bitfinex","BTCUSD",1646366664515,0.54110562,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366664716,0.5836554,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366664917,0.62611799,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366665314,0.66812282,41363.0,41362.0,0.30713505]
["bitfinex","BTCUSD",1646366665568,0.70020954,41363.0,41362.0,0.07184468]
["bitfinex","BTCUSD",1646366665764,0.73133715,41363.0,41362.0,0.07184468]
["bitfinex","BTCUSD",1646366665967,0.73133715,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366666168,0.76109148,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366666364,0.78727093,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366666764,0.8121425,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366667065,0.83588057,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366667265,0.85957504,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366667667,0.88302973,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366667865,0.90574329,41363.0,41359.0,0.004]
["bitfinex","BTCUSD",1646366668071,0.90574329,41363.0,41358.0,0.19109925]
["bitfinex","BTCUSD",1646366668265,0.92836966,41363.0,41358.0,0.19109925]
["bitfinex","BTCUSD",1646366668466,0.95082164,41363.0,41358.0,0.19109925]
["bitfinex","BTCUSD",1646366668865,0.95082164,41363.0,41362.0,0.0193]
["bitfinex","BTCUSD",1646366669066,0.99673148,41363.0,41355.0,0.005]
["bitfinex","BTCUSD",1646366669311,0.97264148,41363.0,41355.0,0.005]
["bitfinex","BTCUSD",1646366669507,0.99389326,41363.0,41355.0,0.005]
["bitfinex","BTCUSD",1646366669708,1.01497502,41363.0,41355.0,0.005]
["bitfinex","BTCUSD",1646366669907,1.01497502,41363.0,41361.0,0.0193]
["bitfinex","BTCUSD",1646366670108,1.03570409,41363.0,41361.0,0.0193]
["bitfinex","BTCUSD",1646366670310,0.55584872,41362.0,41361.0,0.0001044]
["bitfinex","BTCUSD",1646366670517,0.7553853,41362.0,41361.0,0.0001044]
["bitfinex","BTCUSD",1646366670714,0.75535497,41362.0,41361.0,0.0001044]
["bitfinex","BTCUSD",1646366670911,0.75535497,41362.0,41349.0,0.001]
["bitfinex","BTCUSD",1646366671110,0.55584872,41362.0,41349.0,0.001]
["bitfinex","BTCUSD",1646366671309,0.02409,41360.0,41350.0,0.06995802]
["bitfinex","BTCUSD",1646366671613,0.11955232,41357.0,41349.0,0.001]
["bitfinex","BTCUSD",1646366672612,0.11955232,41357.0,41352.0,0.17008797]
["bitfinex","BTCUSD",1646366674258,0.11955232,41357.0,41349.0,0.06770233]
["bitfinex","BTCUSD",1646366675660,0.11955232,41357.0,41349.0,0.001]
["bitfinex","BTCUSD",1646366676813,0.31906325,41357.0,41349.0,0.001]
["bitfinex","BTCUSD",1646366678014,0.31906325,41357.0,41346.0,0.11089982]
["bitfinex","BTCUSD",1646366678216,0.14364232,41356.0,41352.0,0.17806757]
["bitfinex","BTCUSD",1646366678418,0.19951093,41355.0,41352.0,0.17806757]
["bitfinex","BTCUSD",1646366678617,0.19951093,41355.0,41342.0,0.1]
["bitfinex","BTCUSD",1646366678815,0.19951093,41355.0,41346.0,0.06809466]
["bitfinex","BTCUSD",1646366679015,0.22360093,41355.0,41347.0,0.003]
["bitfinex","BTCUSD",1646366679617,0.19951093,41354.0,41347.0,0.003]
["bitfinex","BTCUSD",1646366680316,0.19951093,41354.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366680557,0.22360093,41352.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366680758,0.19951093,41352.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366680960,0.19951093,41352.0,41346.0,0.20535401]
["bitfinex","BTCUSD",1646366681159,0.19951093,41352.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366681359,0.19951093,41352.0,41344.0,0.41109767]
["bitfinex","BTCUSD",1646366681560,0.19951093,41352.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366682563,0.19951093,41351.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366683264,0.11955232,41353.0,41348.0,0.2087989]
["bitfinex","BTCUSD",1646366683265,0.31906325,41353.0,41348.0,0.2087989]
["bitfinex","BTCUSD",1646366683863,0.31934243,41353.0,41348.0,0.2087989]
["bitfinex","BTCUSD",1646366684064,0.34343243,41353.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366684311,0.02409,41350.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366684511,0.02409,41349.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366684713,0.19979011,41349.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366685110,0.19979011,41349.0,41346.0,0.05461519]
["bitfinex","BTCUSD",1646366685312,0.19979011,41350.0,41346.0,0.05461519]
["bitfinex","BTCUSD",1646366685812,0.19979011,41349.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366686015,0.31934243,41349.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366687613,0.34343243,41349.0,41345.0,0.0699172]
["bitfinex","BTCUSD",1646366687813,0.34343243,41349.0,41344.0,0.19296342]
["bitfinex","BTCUSD",1646366688069,0.11955232,41346.0,41341.0,0.004]
["bitfinex","BTCUSD",1646366688277,0.19979011,41342.0,41340.0,0.001]
["bitfinex","BTCUSD",1646366689070,0.11955232,41344.0,41337.0,0.06284555]
["bitfinex","BTCUSD",1646366689071,0.22388011,41343.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366689275,0.11955232,41339.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366690075,0.31942686,41339.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366690273,0.02409,41339.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366690473,0.82873186,41342.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366690474,0.27382764,41341.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366690674,0.02409,41340.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366690872,0.19987884,41339.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366691711,0.19987884,41340.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366692107,0.11955232,41339.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366693308,0.20287884,41343.0,41339.0,0.33001343]
["bitfinex","BTCUSD",1646366693715,0.19987884,41347.0,41340.0,1.6484]
["bitfinex","BTCUSD",1646366693917,0.19987884,41351.0,41340.0,1.85437448]
["bitfinex","BTCUSD",1646366694217,0.19987884,41352.0,41344.0,1.09649585]
["bitfinex","BTCUSD",1646366694411,0.19987884,41354.0,41349.0,0.33571627]
["bitfinex","BTCUSD",1646366694610,0.19987884,41355.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366694809,0.19987884,41356.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366695013,0.19987884,41354.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366695211,0.19987884,41351.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366695464,0.24973764,41352.0,41350.0,0.15482544]
["bitfinex","BTCUSD",1646366695665,0.24973764,41353.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366695858,0.24973764,41352.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366696059,0.43358438,41356.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366696060,0.19980068,41351.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366696260,0.19980068,41351.0,41350.0,0.5484]
["bitfinex","BTCUSD",1646366696961,0.19980068,41351.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366697966,0.19980068,41352.0,41350.0,0.0484]
["bitfinex","BTCUSD",1646366698663,0.19980068,41351.0,41350.0,0.5484]
["bitfinex","BTCUSD",1646366699075,0.24973764,41351.0,41350.0,0.5484]
["bitfinex","BTCUSD",1646366699309,0.24973764,41351.0,41346.0,0.003]
["bitfinex","BTCUSD",1646366699509,0.19980882,41348.0,41346.0,0.003]
["bitfinex","BTCUSD",1646366700113,0.24973764,41348.0,41346.0,0.003]
["bitfinex","BTCUSD",1646366700318,0.24973764,41348.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366700319,0.00406103,41345.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366700511,0.19983417,41342.0,41338.0,0.00067578]
["bitfinex","BTCUSD",1646366700711,0.19983417,41341.0,41339.0,0.5]
["bitfinex","BTCUSD",1646366701111,0.19983417,41341.0,41339.0,0.92787093]
["bitfinex","BTCUSD",1646366701311,0.11955232,41342.0,41339.0,0.42787093]
["bitfinex","BTCUSD",1646366701715,0.2038952,41345.0,41339.0,0.42787093]
["bitfinex","BTCUSD",1646366702110,0.2038952,41345.0,41340.0,0.40949438]
["bitfinex","BTCUSD",1646366702310,0.00406103,41345.0,41340.0,0.40949438]
["bitfinex","BTCUSD",1646366703457,0.00406103,41345.0,41340.0,0.64949438]
["bitfinex","BTCUSD",1646366703859,0.00406103,41345.0,41340.0,0.24]
["bitfinex","BTCUSD",1646366704060,0.00406103,41345.0,41340.0,0.64949438]
["bitfinex","BTCUSD",1646366704363,0.00406103,41345.0,41340.0,0.24]
["bitfinex","BTCUSD",1646366704562,0.19983417,41344.0,41340.0,0.24]
["bitfinex","BTCUSD",1646366704762,0.11955232,41341.0,41340.0,0.24]
["bitfinex","BTCUSD",1646366705159,0.19983417,41344.0,41340.0,0.24]
["bitfinex","BTCUSD",1646366705361,0.11955232,41343.0,41340.0,0.24]
["bitfinex","BTCUSD",1646366705561,0.11955232,41343.0,41340.0,0.45008129]
["bitfinex","BTCUSD",1646366705763,0.11955232,41343.0,41340.0,0.24]
["bitfinex","BTCUSD",1646366705961,0.32344752,41345.0,41340.0,0.24]
["bitfinex","BTCUSD",1646366706163,0.32344752,41345.0,41340.0,0.41604271]
["bitfinex","BTCUSD",1646366706364,0.19983417,41344.0,41340.0,0.41604271]
["bitfinex","BTCUSD",1646366706810,0.32344752,41345.0,41340.0,0.41604271]
["bitfinex","BTCUSD",1646366708314,0.19983417,41344.0,41337.0,0.21805401]
["bitfinex","BTCUSD",1646366708512,0.19983417,41344.0,41338.0,0.16199468]
["bitfinex","BTCUSD",1646366709113,0.19983417,41344.0,41337.0,0.21805401]
["bitfinex","BTCUSD",1646366709313,0.19983417,41343.0,41337.0,0.21805401]
["bitfinex","BTCUSD",1646366711559,0.19983417,41343.0,41341.0,0.2093485]
["bitfinex","BTCUSD",1646366711861,0.19983417,41343.0,41337.0,0.21805401]
["bitfinex","BTCUSD",1646366712359,0.00406103,41345.0,41337.0,0.21805401]
["bitfinex","BTCUSD",1646366712360,0.19983417,41344.0,41342.0,0.06617679]
["bitfinex","BTCUSD",1646366712559,0.2038952,41345.0,41342.0,0.06617679]
["bitfinex","BTCUSD",1646366712760,0.2038952,41345.0,41344.0,0.38088054]
["bitfinex","BTCUSD",1646366712959,0.2038952,41345.0,41344.0,0.59552272]
["bitfinex","BTCUSD",1646366713261,0.00406103,41345.0,41344.0,0.59552272]
["bitfinex","BTCUSD",1646366713464,0.00406103,41345.0,41344.0,0.64392272]
["bitfinex","BTCUSD",1646366713661,0.00406103,41345.0,41344.0,0.74392272]
["bitfinex","BTCUSD",1646366714061,0.00406103,41345.0,41344.0,1.71942272]
["bitfinex","BTCUSD",1646366714514,0.19983417,41351.0,41345.0,1.52409]
["bitfinex","BTCUSD",1646366714721,0.19983417,41352.0,41350.0,0.05706765]
["bitfinex","BTCUSD",1646366714915,0.4069033,41361.0,41351.0,0.0484]
["bitfinex","BTCUSD",1646366714916,0.19983417,41353.0,41351.0,0.0484]
["bitfinex","BTCUSD",1646366715116,0.19983417,41353.0,41352.0,0.405703]
["bitfinex","BTCUSD",1646366715315,0.19983417,41353.0,41352.0,0.454103]
["bitfinex","BTCUSD",1646366715713,0.19983417,41354.0,41352.0,0.454103]
["bitfinex","BTCUSD",1646366716214,0.19983417,41353.0,41352.0,0.454103]
["bitfinex","BTCUSD",1646366716415,0.19983417,41354.0,41352.0,0.454103]
["bitfinex","BTCUSD",1646366716614,0.19983417,41354.0,41353.0,0.10644217]
["bitfinex","BTCUSD",1646366716815,0.19983417,41354.0,41353.0,0.15484217]
["bitfinex","BTCUSD",1646366718266,0.19983417,41355.0,41353.0,0.15484217]
["bitfinex","BTCUSD",1646366718468,0.19983417,41355.0,41353.0,0.0484]
["bitfinex","BTCUSD",1646366719873,0.19983417,41354.0,41353.0,0.0484]
["bitfinex","BTCUSD",1646366720071,0.24979272,41356.0,41347.0,0.004]
["bitfinex","BTCUSD",1646366720274,0.24979272,41355.0,41353.0,0.0484]
["bitfinex","BTCUSD",1646366720570,0.24979272,41355.0,41342.0,0.62409]
["bitfinex","BTCUSD",1646366720770,0.29968516,41357.0,41343.0,0.07249]
["bitfinex","BTCUSD",1646366720771,0.19990494,41352.0,41343.0,0.07249]
["bitfinex","BTCUSD",1646366720969,0.19990494,41352.0,41347.0,0.12956759]
["bitfinex","BTCUSD",1646366721171,0.19990494,41352.0,41351.0,0.12956759]
["bitfinex","BTCUSD",1646366721371,0.19990494,41352.0,41351.0,0.41360527]
["bitfinex","BTCUSD",1646366721575,0.19990494,41352.0,41351.0,0.17796759]
["bitfinex","BTCUSD",1646366721821,0.19990494,41352.0,41351.0,0.12956759]
["bitfinex","BTCUSD",1646366721822,0.41923748,41352.0,41351.0,0.12956759]
["bitfinex","BTCUSD",1646366722716,0.11955232,41352.0,41346.0,0.17403393]
["bitfinex","BTCUSD",1646366722917,0.19992556,41347.0,41346.0,0.17403393]
["bitfinex","BTCUSD",1646366723918,0.19992556,41347.0,41346.0,0.41832972]
["bitfinex","BTCUSD",1646366724120,0.19992556,41347.0,41346.0,0.65832972]
["bitfinex","BTCUSD",1646366725872,0.19992556,41348.0,41346.0,0.65832972]
["bitfinex","BTCUSD",1646366726071,0.19992556,41348.0,41347.0,0.0484]
["bitfinex","BTCUSD",1646366727470,0.19992262,41348.0,41347.0,0.0484]
["bitfinex","BTCUSD",1646366729322,0.24990695,41350.0,41347.0,0.0484]
["bitfinex","BTCUSD",1646366729522,0.24990695,41349.0,41347.0,0.0484]
["bitfinex","BTCUSD",1646366730429,0.24990695,41349.0,41348.0,0.26853041]
["bitfinex","BTCUSD",1646366732222,0.29988833,41352.0,41348.0,0.26853041]
["bitfinex","BTCUSD",1646366732223,0.24990695,41350.0,41348.0,0.26853041]
["bitfinex","BTCUSD",1646366733865,0.24990695,41350.0,41349.0,0.0484]
["bitfinex","BTCUSD",1646366736066,0.24990695,41351.0,41349.0,0.0484]
["bitfinex","BTCUSD",1646366736267,0.24990695,41350.0,41349.0,0.0484]
["bitfinex","BTCUSD",1646366737116,0.29988833,41351.0,41349.0,0.0484]
["bitfinex","BTCUSD",1646366737915,0.29488833,41351.0,41349.0,0.0484]
["bitfinex","BTCUSD",1646366738115,0.29488833,41351.0,41347.0,0.58445503]
["bitfinex","BTCUSD",1646366738318,0.249954,41349.0,41348.0,0.11606303]
["bitfinex","BTCUSD",1646366739315,0.249954,41349.0,41348.0,0.34669726]
["bitfinex","BTCUSD",1646366739516,0.249954,41349.0,41348.0,0.54669726]
["bitfinex","BTCUSD",1646366740117,0.27988833,41351.0,41348.0,0.05258486]
["bitfinex","BTCUSD",1646366740316,0.27988833,41351.0,41348.0,0.10098486]
["bitfinex","BTCUSD",1646366740567,0.34963269,41352.0,41349.0,0.26107251]
["bitfinex","BTCUSD",1646366741664,0.46918501,41353.0,41349.0,0.26107251]
["bitfinex","BTCUSD",1646366742265,0.34963269,41352.0,41349.0,0.26107251]
["bitfinex","BTCUSD",1646366744607,0.34963269,41352.0,41349.0,0.31947251]
["bitfinex","BTCUSD",1646366746119,1.25919357,41363.0,41350.0,0.17610288]
["bitfinex","BTCUSD",1646366746120,0.24995268,41351.0,41350.0,0.17610288]
["bitfinex","BTCUSD",1646366746311,0.33245232,41362.0,41350.0,1.06000288]
["bitfinex","BTCUSD",1646366746312,0.19994998,41352.0,41350.0,1.06000288]
["bitfinex","BTCUSD",1646366747112,0.19994998,41352.0,41350.0,1.56000288]
["bitfinex","BTCUSD",1646366747310,0.19494998,41352.0,41351.0,0.9355]
["bitfinex","BTCUSD",1646366747511,0.19494998,41352.0,41351.0,0.9839]
["bitfinex","BTCUSD",1646366747712,0.19494998,41352.0,41351.0,1.0839]
["bitfinex","BTCUSD",1646366747965,0.19494998,41352.0,41351.0,0.8839]
["bitfinex","BTCUSD",1646366748769,0.19494998,41352.0,41351.0,1.28130826]
["bitfinex","BTCUSD",1646366749970,0.29991116,41356.0,41355.0,0.05550415]
["bitfinex","BTCUSD",1646366750167,0.29991116,41357.0,41355.0,0.10390415]
["bitfinex","BTCUSD",1646366750569,0.29991116,41357.0,41356.0,0.28672188]
["bitfinex","BTCUSD",1646366750767,0.29991116,41357.0,41356.0,0.33512188]
["bitfinex","BTCUSD",1646366750969,0.29991116,41357.0,41356.0,0.49877485]
["bitfinex","BTCUSD",1646366751167,0.2999238,41357.0,41356.0,0.49877485]
["bitfinex","BTCUSD",1646366752213,0.2949238,41357.0,41356.0,0.49877485]
["bitfinex","BTCUSD",1646366753213,0.34963269,41361.0,41356.0,0.89665705]
["bitfinex","BTCUSD",1646366753416,0.34963269,41362.0,41356.0,0.89665705]
["bitfinex","BTCUSD",1646366755015,0.34963269,41361.0,41356.0,0.89665705]
["bitfinex","BTCUSD",1646366755566,0.34963269,41360.0,41356.0,0.89665705]
["bitfinex","BTCUSD",1646366755968,0.34963269,41360.0,41356.0,0.79665705]
["bitfinex","BTCUSD",1646366756164,0.34963269,41360.0,41356.0,1.03665705]
["bitfinex","BTCUSD",1646366756968,0.34963269,41361.0,41356.0,1.03665705]
["bitfinex","BTCUSD",1646366757369,0.34963269,41361.0,41357.0,0.16964105]
["bitfinex","BTCUSD",1646366757570,0.34963269,41361.0,41358.0,0.0484]
["bitfinex","BTCUSD",1646366760115,0.34963269,41361.0,41356.0,0.68283907]
["bitfinex","BTCUSD",1646366760317,0.29992596,41358.0,41356.0,0.68283907]
["bitfinex","BTCUSD",1646366760515,0.29992596,41359.0,41357.0,0.44598854]
["bitfinex","BTCUSD",1646366761117,0.29992596,41359.0,41357.0,0.72323527]
["bitfinex","BTCUSD",1646366761518,0.29992596,41359.0,41357.0,0.0484]
["bitfinex","BTCUSD",1646366762322,0.46918501,41358.0,41357.0,0.0484]
["bitfinex","BTCUSD",1646366762964,0.46918501,41358.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366763365,0.11955232,41358.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366763568,0.29995064,41358.0,41356.0,0.39449128]
["bitfinex","BTCUSD",1646366763766,0.29995064,41359.0,41357.0,0.06426591]
["bitfinex","BTCUSD",1646366764166,0.29995064,41359.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366764372,0.29993888,41359.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366765168,0.29993888,41358.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366766169,0.29993888,41359.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366767411,0.29993888,41358.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366767815,0.29993888,41357.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366768211,0.11955232,41358.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366768613,0.29995218,41357.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366768811,0.11955232,41358.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366770011,0.46948101,41358.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366770212,0.11955232,41358.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366771965,0.29988931,41357.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366773266,0.39758854,41357.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366773469,0.56835875,41357.0,41356.0,0.24]
["bitfinex","BTCUSD",1646366773665,0.56835875,41357.0,41341.0,0.04928808]
["bitfinex","BTCUSD",1646366773666,0.02409,41355.0,41341.0,0.04928808]
["bitfinex","BTCUSD",1646366773870,0.19986535,41346.0,41344.0,0.21932472]
["bitfinex","BTCUSD",1646366774067,0.24983169,41349.0,41341.0,0.03682129]
["bitfinex","BTCUSD",1646366774068,0.19986535,41347.0,41341.0,0.03682129]
["bitfinex","BTCUSD",1646366774318,0.19986535,41346.0,41341.0,0.72380442]
["bitfinex","BTCUSD",1646366775123,0.41935035,41351.0,41341.0,0.79421596]
["bitfinex","BTCUSD",1646366775124,0.19986535,41345.0,41341.0,0.79421596]
["bitfinex","BTCUSD",1646366775322,0.19986535,41345.0,41341.0,0.29421596]
["bitfinex","BTCUSD",1646366775524,0.19986535,41345.0,41341.0,0.54789764]
["bitfinex","BTCUSD",1646366775724,0.19986535,41345.0,41341.0,0.46380442]
["bitfinex","BTCUSD",1646366775922,0.19986535,41346.0,41341.0,0.46380442]
["bitfinex","BTCUSD",1646366776121,0.19986535,41346.0,41342.0,0.17008793]
["bitfinex","BTCUSD",1646366777427,0.24983169,41348.0,41344.0,0.07363616]
["bitfinex","BTCUSD",1646366777626,0.19986056,41346.0,41344.0,0.07363616]
["bitfinex","BTCUSD",1646366777821,0.19986056,41346.0,41341.0,0.46980442]
["bitfinex","BTCUSD",1646366778074,0.19986056,41345.0,41341.0,0.46980442]
["bitfinex","BTCUSD",1646366778272,0.19986056,41346.0,41341.0,0.46980442]
["bitfinex","BTCUSD",1646366778472,0.19986056,41346.0,41341.0,0.46380442]
["bitfinex","BTCUSD",1646366779978,0.19986056,41346.0,41344.0,0.05376133]
["bitfinex","BTCUSD",1646366780777,0.19986056,41346.0,41341.0,0.46380442]
["bitfinex","BTCUSD",1646366780976,0.19986056,41346.0,41341.0,0.64118171]
["bitfinex","BTCUSD",1646366781819,0.19986056,41346.0,41341.0,0.53087835]
["bitfinex","BTCUSD",1646366782815,0.19986056,41346.0,41341.0,0.72610026]
["bitfinex","BTCUSD",1646366783016,0.19986056,41346.0,41341.0,0.65902633]
["bitfinex","BTCUSD",1646366783419,0.19986056,41346.0,41341.0,0.46380442]
["bitfinex","BTCUSD",1646366784419,0.19986056,41346.0,41341.0,0.64896454]
["bitfinex","BTCUSD",1646366785469,0.11955232,41342.0,41341.0,0.46380442]
["bitfinex","BTCUSD",1646366786473,0.11955232,41342.0,41341.0,0.62942615]
["bitfinex","BTCUSD",1646366787573,0.19986056,41345.0,41341.0,0.62942615]
["bitfinex","BTCUSD",1646366787776,0.19986056,41345.0,41344.0,0.12956759]
["bitfinex","BTCUSD",1646366787975,0.19986056,41346.0,41344.0,0.12956759]
["bitfinex","BTCUSD",1646366788174,0.19986056,41346.0,41341.0,0.62942615]
["bitfinex","BTCUSD",1646366792230,0.19986056,41347.0,41341.0,0.62942615]
["bitfinex","BTCUSD",1646366792630,0.19986056,41346.0,41341.0,0.59260486]
["bitfinex","BTCUSD",1646366792833,0.19986056,41346.0,41342.0,0.06816195]
["bitfinex","BTCUSD",1646366793069,0.19986056,41347.0,41343.0,0.0484]
["bitfinex","BTCUSD",1646366793364,0.31941288,41348.0,41343.0,0.0484]
["bitfinex","BTCUSD",1646366793766,0.34975599,41355.0,41343.0,0.0484]
["bitfinex","BTCUSD",1646366793767,0.19986056,41349.0,41344.0,0.7355]
["bitfinex","BTCUSD",1646366793967,0.19986056,41349.0,41342.0,0.16816195]
["bitfinex","BTCUSD",1646366793968,0.19986056,41351.0,41346.0,0.7355]
["bitfinex","BTCUSD",1646366794166,0.19986056,41352.0,41351.0,0.79848113]
["bitfinex","BTCUSD",1646366794365,0.19986056,41352.0,41351.0,0.84688113]
["bitfinex","BTCUSD",1646366794766,0.19986056,41352.0,41351.0,1.51217514]
["bitfinex","BTCUSD",1646366795371,0.19986056,41353.0,41351.0,1.51217514]
["bitfinex","BTCUSD",1646366795566,0.19986056,41353.0,41351.0,1.25179135]
["bitfinex","BTCUSD",1646366796166,0.19986056,41353.0,41351.0,1.25103144]
["bitfinex","BTCUSD",1646366796368,0.19986056,41353.0,41351.0,1.25024828]
["bitfinex","BTCUSD",1646366796567,0.19986056,41353.0,41351.0,0.51629135]
["bitfinex","BTCUSD",1646366797016,0.19986056,41353.0,41351.0,0.75629135]
["bitfinex","BTCUSD",1646366797519,0.11955232,41356.0,41351.0,0.46806355]
["bitfinex","BTCUSD",1646366797520,0.19986056,41352.0,41351.0,0.46806355]
["bitfinex","BTCUSD",1646366799121,0.19986056,41352.0,41351.0,0.6713628]
["bitfinex","BTCUSD",1646366799721,0.19986056,41352.0,41351.0,1.4068628]
["bitfinex","BTCUSD",1646366800578,0.19986056,41353.0,41351.0,1.50599557]
["bitfinex","BTCUSD",1646366800770,0.19986056,41353.0,41351.0,1.4068628]
["bitfinex","BTCUSD",1646366801169,0.2498257,41355.0,41351.0,0.6713628]
["bitfinex","BTCUSD",1646366801170,0.19986056,41352.0,41351.0,0.6713628]
["bitfinex","BTCUSD",1646366801371,0.19986056,41352.0,41351.0,0.77049557]
["bitfinex","BTCUSD",1646366802171,0.19986056,41352.0,41351.0,1.50599557]
["bitfinex","BTCUSD",1646366802373,0.2498257,41354.0,41351.0,1.73691091]
["bitfinex","BTCUSD",1646366802572,0.2498257,41354.0,41351.0,1.63777814]
["bitfinex","BTCUSD",1646366802772,0.19993326,41352.0,41351.0,1.47767331]
["bitfinex","BTCUSD",1646366802972,0.19993326,41352.0,41351.0,1.57680608]
["bitfinex","BTCUSD",1646366803473,0.19993326,41352.0,41351.0,1.30269632]
["bitfinex","BTCUSD",1646366803873,0.19993326,41352.0,41351.0,0.56719632]
["bitfinex","BTCUSD",1646366804074,0.2498257,41353.0,41351.0,0.56719632]
["bitfinex","BTCUSD",1646366804316,0.2498257,41353.0,41351.0,0.46806355]
["bitfinex","BTCUSD",1646366806018,0.2498257,41354.0,41351.0,0.46806355]
["bitfinex","BTCUSD",1646366806418,0.19994428,41352.0,41351.0,0.46806355]
["bitfinex","BTCUSD",1646366806617,0.19994411,41352.0,41351.0,0.62739693]
["bitfinex","BTCUSD",1646366806917,0.19994411,41352.0,41351.0,0.62711693]
["bitfinex","BTCUSD",1646366808870,0.19984411,41352.0,41351.0,0.56691632]
["bitfinex","BTCUSD",1646366809270,0.2498257,41354.0,41351.0,0.56691632]
["bitfinex","BTCUSD",1646366809470,0.2498257,41354.0,41351.0,0.46778355]
["bitfinex","BTCUSD",1646366811475,0.2498257,41354.0,41351.0,1.20328355]
["bitfinex","BTCUSD",1646366811719,0.11955232,41358.0,41354.0,0.7355]
["bitfinex","BTCUSD",1646366811720,0.2498257,41355.0,41354.0,0.7355]
["bitfinex","BTCUSD",1646366811919,0.24403167,41353.0,41351.0,0.41966355]
["bitfinex","BTCUSD",1646366812118,0.24403167,41353.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366813121,0.24403167,41353.0,41352.0,0.7839]
["bitfinex","BTCUSD",1646366813519,0.24403167,41353.0,41352.0,0.96474532]
["bitfinex","BTCUSD",1646366817470,0.24403167,41353.0,41352.0,1.16474532]
["bitfinex","BTCUSD",1646366818071,0.24403167,41353.0,41352.0,0.96474532]
["bitfinex","BTCUSD",1646366820820,0.24403167,41353.0,41352.0,1.09431291]
["bitfinex","BTCUSD",1646366821015,0.2498257,41357.0,41352.0,1.09431291]
["bitfinex","BTCUSD",1646366821215,0.2498257,41357.0,41356.0,0.7355]
["bitfinex","BTCUSD",1646366821419,0.2498257,41357.0,41356.0,0.7839]
["bitfinex","BTCUSD",1646366821916,0.11955232,41358.0,41356.0,0.7839]
["bitfinex","BTCUSD",1646366822717,0.24981404,41357.0,41356.0,0.7839]
["bitfinex","BTCUSD",1646366823172,0.24981404,41357.0,41356.0,1.01119264]
["bitfinex","BTCUSD",1646366823773,0.24981404,41357.0,41356.0,1.21119264]
["bitfinex","BTCUSD",1646366824372,0.24981404,41357.0,41356.0,1.31031222]
["bitfinex","BTCUSD",1646366824773,0.24981404,41357.0,41356.0,1.11031222]
["bitfinex","BTCUSD",1646366825374,0.36936636,41358.0,41356.0,1.11031222]
["bitfinex","BTCUSD",1646366825574,0.36936636,41358.0,41356.0,1.01119264]
["bitfinex","BTCUSD",1646366825774,0.36936636,41358.0,41356.0,1.21119264]
["bitfinex","BTCUSD",1646366825974,0.36936636,41358.0,41356.0,0.9839]
["bitfinex","BTCUSD",1646366826175,0.36936636,41358.0,41356.0,0.2484]
["bitfinex","BTCUSD",1646366826377,0.64371272,41357.0,41356.0,0.2]
["bitfinex","BTCUSD",1646366826583,0.74365467,41357.0,41356.0,0.2]
["bitfinex","BTCUSD",1646366826824,0.12637662,41357.0,41356.0,0.2]
["bitfinex","BTCUSD",1646366827220,0.34979939,41357.0,41347.0,0.12098627]
["bitfinex","BTCUSD",1646366827421,0.29982444,41354.0,41353.0,0.005]
["bitfinex","BTCUSD",1646366827624,0.537541,41354.0,41353.0,0.005]
["bitfinex","BTCUSD",1646366827822,0.66392146,41354.0,41353.0,0.005]
["bitfinex","BTCUSD",1646366828126,0.34979256,41354.0,41353.0,0.005]
["bitfinex","BTCUSD",1646366828321,0.22934488,41354.0,41353.0,0.005]
["bitfinex","BTCUSD",1646366828721,0.22934488,41354.0,41348.0,0.2372332]
["bitfinex","BTCUSD",1646366828921,0.22934488,41354.0,41348.0,0.17820634]
["bitfinex","BTCUSD",1646366828922,0.249893,41349.0,41348.0,0.17820634]
["bitfinex","BTCUSD",1646366829125,0.29987161,41351.0,41348.0,0.17820634]
["bitfinex","BTCUSD",1646366829322,0.29987161,41351.0,41348.0,0.36544812]
["bitfinex","BTCUSD",1646366829722,0.29987161,41352.0,41348.0,0.17820634]
["bitfinex","BTCUSD",1646366831470,0.29987161,41351.0,41348.0,0.17820634]
["bitfinex","BTCUSD",1646366832070,0.29987161,41351.0,41348.0,0.1477955]
["bitfinex","BTCUSD",1646366835121,0.29987161,41350.0,41348.0,0.1477955]
["bitfinex","BTCUSD",1646366835522,0.29987161,41351.0,41348.0,0.1477955]
["bitfinex","BTCUSD",1646366836122,0.24995443,41349.0,41348.0,0.1477955]
["bitfinex","BTCUSD",1646366837966,0.24995443,41349.0,41348.0,0.3877955]
["bitfinex","BTCUSD",1646366839473,0.24995443,41349.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366839671,0.29987161,41350.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366840570,0.14087412,41353.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366840571,0.29987161,41349.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366841572,0.29987161,41350.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366844923,0.02409,41352.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366844924,0.29987161,41351.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366845124,0.29987161,41350.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366847181,0.29987161,41349.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366847578,0.29987161,41350.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366847779,0.29987161,41349.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366848779,0.40280376,41358.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366848780,0.3740339,41351.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366849220,0.29971769,41349.0,41348.0,0.24]
["bitfinex","BTCUSD",1646366849824,0.29971769,41349.0,41348.0,0.51614658]
["bitfinex","BTCUSD",1646366850021,0.29971769,41350.0,41348.0,0.51614658]
["bitfinex","BTCUSD",1646366850221,0.29971769,41350.0,41348.0,0.57664215]
["bitfinex","BTCUSD",1646366850422,0.29971769,41352.0,41350.0,0.070711]
["bitfinex","BTCUSD",1646366850621,0.29971769,41353.0,41348.0,0.30049557]
["bitfinex","BTCUSD",1646366850921,0.29971769,41353.0,41351.0,0.2]
["bitfinex","BTCUSD",1646366851122,0.29971769,41353.0,41351.0,0.3618382]
["bitfinex","BTCUSD",1646366852022,0.29971769,41352.0,41351.0,0.31320637]
["bitfinex","BTCUSD",1646366852425,0.29971769,41352.0,41351.0,0.1618382]
["bitfinex","BTCUSD",1646366852824,0.29971769,41352.0,41351.0,0.44320446]
["bitfinex","BTCUSD",1646366853672,0.29971769,41352.0,41351.0,0.1618382]
["bitfinex","BTCUSD",1646366854473,0.29972064,41352.0,41351.0,0.1618382]
["bitfinex","BTCUSD",1646366854672,0.3499439,41354.0,41351.0,0.1618382]
["bitfinex","BTCUSD",1646366854873,0.3499439,41353.0,41351.0,0.1618382]
["bitfinex","BTCUSD",1646366858626,0.3499439,41354.0,41351.0,0.1618382]
["bitfinex","BTCUSD",1646366858827,0.3499439,41353.0,41351.0,0.1618382]
["bitfinex","BTCUSD",1646366859031,0.3499439,41354.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366859228,0.29974493,41355.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366859428,0.24978735,41353.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366859629,0.29974493,41355.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366859829,0.29974493,41354.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366860673,0.29974493,41354.0,41351.0,0.77152824]
["bitfinex","BTCUSD",1646366860874,0.29974493,41354.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366861074,0.29974493,41355.0,41353.0,0.05703775]
["bitfinex","BTCUSD",1646366861278,0.29974493,41354.0,41351.0,0.77152824]
["bitfinex","BTCUSD",1646366861477,0.24978947,41353.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366861676,0.29974493,41354.0,41352.0,0.1484]
["bitfinex","BTCUSD",1646366862778,0.29974493,41354.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366863576,0.29974493,41353.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366863774,0.3499439,41355.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366863974,0.29977235,41353.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366866427,0.3499439,41355.0,41352.0,0.0484]
["bitfinex","BTCUSD",1646366866727,0.3499439,41355.0,41350.0,0.1]
["bitfinex","BTCUSD",1646366866728,0.3499439,41354.0,41350.0,0.1]
["bitfinex","BTCUSD",1646366866926,0.29975872,41352.0,41350.0,0.1]
["bitfinex","BTCUSD",1646366867125,0.29975872,41352.0,41351.0,0.12956759]
["bitfinex","BTCUSD",1646366867527,0.3499439,41353.0,41351.0,0.12956759]
["bitfinex","BTCUSD",1646366867727,0.3499439,41353.0,41350.0,0.1]
["bitfinex","BTCUSD",1646366867975,0.3499439,41353.0,41349.0,0.25425672]
["bitfinex","BTCUSD",1646366867976,0.3499439,41353.0,41349.0,0.35425672]
["bitfinex","BTCUSD",1646366868172,0.29973735,41350.0,41349.0,0.35425672]
["bitfinex","BTCUSD",1646366868370,0.29973735,41350.0,41349.0,0.48382431]
["bitfinex","BTCUSD",1646366868772,0.29973735,41350.0,41349.0,0.22956759]
["bitfinex","BTCUSD",1646366869773,0.29973735,41350.0,41349.0,0.4501934]
["bitfinex","BTCUSD",1646366870073,0.3499439,41353.0,41349.0,0.4501934]
["bitfinex","BTCUSD",1646366870074,0.3499439,41352.0,41349.0,0.4501934]
["bitfinex","BTCUSD",1646366870273,0.3499439,41352.0,41351.0,0.12956759]
["bitfinex","BTCUSD",1646366872038,0.3499439,41352.0,41349.0,0.12489423]
["bitfinex","BTCUSD",1646366872237,0.29972718,41350.0,41349.0,0.12489423]
["bitfinex","BTCUSD",1646366872437,0.3499439,41352.0,41349.0,0.26489423]
["bitfinex","BTCUSD",1646366872639,0.29973224,41350.0,41349.0,0.12489423]
["bitfinex","BTCUSD",1646366872839,0.3499439,41352.0,41349.0,0.26489423]
["bitfinex","BTCUSD",1646366873141,0.29972932,41350.0,41349.0,0.32820906]
["bitfinex","BTCUSD",1646366873337,0.3499439,41352.0,41349.0,0.51660906]
["bitfinex","BTCUSD",1646366873552,0.32192264,41363.0,41351.0,1.64]
["bitfinex","BTCUSD",1646366873743,1.21388627,41369.0,41349.0,1.11210906]
["bitfinex","BTCUSD",1646366873744,0.23003208,41374.0,41357.0,0.15]
["bitfinex","BTCUSD",1646366873942,0.8,41385.0,41364.0,0.7355]
["bitfinex","BTCUSD",1646366873943,0.23003208,41379.0,41364.0,0.7355]
["bitfinex","BTCUSD",1646366874144,1.17844379,41392.0,41364.0,0.7355]
["bitfinex","BTCUSD",1646366874145,0.3998544,41376.0,41368.0,1.40146202]
["bitfinex","BTCUSD",1646366874340,0.3998544,41379.0,41371.0,1.341]
["bitfinex","BTCUSD",1646366874539,0.07409,41385.0,41372.0,0.4346067]
["bitfinex","BTCUSD",1646366874742,0.05,41385.0,41373.0,0.97054124]
["bitfinex","BTCUSD",1646366875042,0.05,41385.0,41374.0,0.6539]
["bitfinex","BTCUSD",1646366875238,0.05,41385.0,41375.0,0.3862067]
["bitfinex","BTCUSD",1646366875476,0.05,41385.0,41376.0,0.0484]
["bitfinex","BTCUSD",1646366875683,0.18789671,41384.0,41376.0,0.1484]
["bitfinex","BTCUSD",1646366875879,0.18789671,41384.0,41376.0,0.81435511]
["bitfinex","BTCUSD",1646366876077,0.18789671,41384.0,41376.0,1.02525946]
["bitfinex","BTCUSD",1646366876278,0.05,41385.0,41376.0,1.02525946]
["bitfinex","BTCUSD",1646366876676,0.05,41385.0,41376.0,1.08930922]
["bitfinex","BTCUSD",1646366877077,0.05,41385.0,41377.0,0.34835492]
["bitfinex","BTCUSD",1646366877277,0.05,41385.0,41378.0,0.1484]
["bitfinex","BTCUSD",1646366878182,0.05,41385.0,41380.0,0.20996615]
["bitfinex","BTCUSD",1646366878478,0.02409,41385.0,41380.0,0.25836615]
["bitfinex","BTCUSD",1646366878676,0.30360374,41381.0,41380.0,0.25836615]
["bitfinex","BTCUSD",1646366882849,0.30360374,41381.0,41380.0,0.39836615]
["bitfinex","BTCUSD",1646366883074,0.30360374,41381.0,41380.0,0.74672107]
["bitfinex","BTCUSD",1646366884075,0.30360374,41381.0,41380.0,0.70576998]
["bitfinex","BTCUSD",1646366884278,0.30360374,41381.0,41380.0,0.70576758]
["bitfinex","BTCUSD",1646366884676,0.30360374,41381.0,41380.0,0.70576519]
["bitfinex","BTCUSD",1646366885780,0.30360374,41381.0,41380.0,1.20576519]
["bitfinex","BTCUSD",1646366888833,0.48150374,41381.0,41380.0,1.20576519]
["bitfinex","BTCUSD",1646366890135,0.48150374,41381.0,41380.0,1.39246168]
["bitfinex","BTCUSD",1646366890978,0.48150374,41381.0,41380.0,1.20576519]
["bitfinex","BTCUSD",1646366891572,0.48150374,41381.0,41380.0,0.99579904]
["bitfinex","BTCUSD",1646366891772,0.48150374,41381.0,41380.0,0.5484]
["bitfinex","BTCUSD",1646366891973,0.48150374,41381.0,41380.0,0.5]
["bitfinex","BTCUSD",1646366892771,0.48150374,41381.0,41378.0,0.24]
["bitfinex","BTCUSD",1646366896930,0.5095,41392.0,41381.0,0.4145484]
["bitfinex","BTCUSD",1646366896931,0.4975,41392.0,41381.0,0.4145484]
["bitfinex","BTCUSD",1646366897132,0.05,41394.0,41382.0,0.39675492]
["bitfinex","BTCUSD",1646366897833,0.05,41394.0,41389.0,0.21538622]
["bitfinex","BTCUSD",1646366898077,0.17543509,41396.0,41389.0,0.21538622]
["bitfinex","BTCUSD",1646366898476,0.01128353,41396.0,41389.0,0.21538622]
["bitfinex","BTCUSD",1646366900880,0.01128353,41396.0,41390.0,0.34793854]
["bitfinex","BTCUSD",1646366901728,0.01128353,41396.0,41389.0,0.21538622]
["bitfinex","BTCUSD",1646366902331,0.21953133,41394.0,41389.0,0.21538622]
["bitfinex","BTCUSD",1646366902532,0.21953133,41394.0,41387.0,0.35093854]
["bitfinex","BTCUSD",1646366902827,0.21953133,41394.0,41386.0,0.0484]
["bitfinex","BTCUSD",1646366902828,0.01128353,41396.0,41384.0,0.39633854]
["bitfinex","BTCUSD",1646366903729,0.01128353,41396.0,41386.0,0.20809388]
["bitfinex","BTCUSD",1646366903933,0.1634184,41395.0,41384.0,0.39633854]
["bitfinex","BTCUSD",1646366904131,0.1875084,41395.0,41384.0,0.0484]
["bitfinex","BTCUSD",1646366904331,0.1875084,41395.0,41383.0,0.5]
["bitfinex","BTCUSD",1646366905030,0.17459019,41389.0,41383.0,0.25339447]
["bitfinex","BTCUSD",1646366906382,0.1875084,41395.0,41383.0,0.25339447]
["bitfinex","BTCUSD",1646366906582,0.1875084,41395.0,41382.0,0.5]
["bitfinex","BTCUSD",1646366906778,0.1875084,41395.0,41383.0,0.5]
["bitfinex","BTCUSD",1646366906779,0.20282957,41395.0,41383.0,0.5]
["bitfinex","BTCUSD",1646366907178,0.1875084,41395.0,41383.0,0.5]
["bitfinex","BTCUSD",1646366907380,0.02409,41393.0,41383.0,0.5]
["bitfinex","BTCUSD",1646366907583,0.15,41394.0,41383.0,0.5]
["bitfinex","BTCUSD",1646366907584,0.02409,41386.0,41383.0,0.5]
["bitfinex","BTCUSD",1646366907782,0.02409,41386.0,41381.0,0.4145484]
["bitfinex","BTCUSD",1646366908181,0.02409,41384.0,41381.0,0.4145484]
["bitfinex","BTCUSD",1646366908582,0.02409,41384.0,41381.0,0.6224096]
["bitfinex","BTCUSD",1646366908981,0.02409,41384.0,41381.0,0.6124096]
["bitfinex","BTCUSD",1646366909426,0.02409,41384.0,41381.0,0.8524096]
["bitfinex","BTCUSD",1646366910026,0.02409,41389.0,41381.0,0.8524096]
["bitfinex","BTCUSD",1646366910426,0.20831509,41389.0,41381.0,0.8524096]
["bitfinex","BTCUSD",1646366910627,0.30831509,41389.0,41381.0,0.8524096]
["bitfinex","BTCUSD",1646366910829,0.30831509,41389.0,41381.0,0.6445484]
["bitfinex","BTCUSD",1646366911833,0.30831509,41389.0,41383.0,0.18239021]
["bitfinex","BTCUSD",1646366914277,0.30831509,41389.0,41383.0,0.17239021]
["bitfinex","BTCUSD",1646366914878,0.35831509,41389.0,41383.0,0.17239021]
["bitfinex","BTCUSD",1646366915077,0.02409,41387.0,41383.0,0.17239021]
["bitfinex","BTCUSD",1646366916282,0.01298452,41391.0,41383.0,0.17239021]
["bitfinex","BTCUSD",1646366916484,0.02409,41390.0,41383.0,0.17239021]
["bitfinex","BTCUSD",1646366916769,0.03807051,41387.0,41383.0,0.17239021]
["bitfinex","BTCUSD",1646366917876,0.01483265,41394.0,41384.0,0.34793854]
["bitfinex","BTCUSD",1646366918070,0.02409,41395.0,41384.0,0.34793854]
["bitfinex","BTCUSD",1646366918271,0.02409,41395.0,41390.0,0.20664715]
["bitfinex","BTCUSD",1646366918670,0.02409,41394.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366919775,0.01042685,41396.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366919970,0.02409,41398.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366920171,0.03980511,41398.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366920371,0.01510145,41396.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366920581,0.01190023,41396.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366920782,0.02409,41398.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366920980,0.03827487,41398.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366921181,0.02409,41398.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366921784,0.02409,41399.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366922582,0.2030346,41399.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366922784,0.12409,41399.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366923985,0.19438201,41399.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366924226,0.29438201,41399.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366924426,0.01551219,41398.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366929078,0.03582536,41400.0,41392.0,0.16262884]
["bitfinex","BTCUSD",1646366930178,0.01173536,41400.0,41392.0,0.40262884]
["bitfinex","BTCUSD",1646366931182,0.2313,41402.0,41392.0,0.40262884]
["bitfinex","BTCUSD",1646366932629,0.2313,41402.0,41394.0,0.2]
["bitfinex","BTCUSD",1646366932825,0.03261432,41403.0,41397.0,0.24738886]
["bitfinex","BTCUSD",1646366933025,0.03261432,41403.0,41399.0,0.2135137]
["bitfinex","BTCUSD",1646366933426,0.01671106,41403.0,41399.0,0.2135137]
["bitfinex","BTCUSD",1646366934932,0.05,41406.0,41399.0,0.2135137]
["bitfinex","BTCUSD",1646366935135,0.1,41407.0,41406.0,0.23583021]
["bitfinex","BTCUSD",1646366935335,0.02409,41409.0,41406.0,0.23583021]
["bitfinex","BTCUSD",1646366935577,0.09252912,41410.0,41406.0,0.23583021]
["bitfinex","BTCUSD",1646366935578,0.01131202,41410.0,41406.0,0.23583021]
["bitfinex","BTCUSD",1646366935973,0.01131202,41410.0,41407.0,0.21579255]
["bitfinex","BTCUSD",1646366938274,0.01131202,41410.0,41400.0,0.0484]
["bitfinex","BTCUSD",1646366938474,0.18540202,41410.0,41400.0,0.0484]
["bitfinex","BTCUSD",1646366939322,0.03540202,41410.0,41400.0,0.0484]
["bitfinex","BTCUSD",1646366939921,0.03540202,41410.0,41400.0,0.2884]
["bitfinex","BTCUSD",1646366940126,0.02409,41410.0,41400.0,0.24]
["bitfinex","BTCUSD",1646366940329,0.01497472,41407.0,41400.0,0.24]
["bitfinex","BTCUSD",1646366940525,0.18494998,41410.0,41400.0,0.24]
["bitfinex","BTCUSD",1646366941125,0.18563483,41407.0,41400.0,0.24]
["bitfinex","BTCUSD",1646366941327,0.12409,41409.0,41400.0,0.48392914]
["bitfinex","BTCUSD",1646366942527,0.01085998,41410.0,41400.0,0.45892914]
["bitfinex","BTCUSD",1646366942984,0.15,41409.0,41400.0,0.45892914]
["bitfinex","BTCUSD",1646366943181,0.15,41409.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366943382,0.01025243,41407.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366943581,0.02409,41408.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366944882,0.01586081,41406.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366945081,0.01445259,41407.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366945281,0.01438606,41406.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366945486,0.21871358,41406.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366945680,0.02409,41408.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366945881,0.12409,41408.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366946082,0.01290181,41406.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366946282,0.02409,41408.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366946481,0.01179799,41406.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366946735,0.02409,41408.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366946936,0.01351683,41406.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366947135,0.01050172,41407.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366947334,0.18537,41413.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366947735,0.01280178,41404.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366947938,0.01254935,41403.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366948140,0.02409,41405.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366948141,0.37054256,41405.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366948334,0.1,41404.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366948534,0.01192903,41403.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366948935,0.1,41404.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366949535,0.01364864,41406.0,41400.0,0.215]
["bitfinex","BTCUSD",1646366950138,0.04955384,41406.0,41384.0,1.1272709]
["bitfinex","BTCUSD",1646366950337,0.21919028,41399.0,41384.0,0.78099]
["bitfinex","BTCUSD",1646366950572,0.58095256,41405.0,41387.0,0.06044585]
["bitfinex","BTCUSD",1646366950777,0.58095256,41405.0,41392.0,0.06103564]
["bitfinex","BTCUSD",1646366950778,0.1,41404.0,41392.0,0.06103564]
["bitfinex","BTCUSD",1646366950974,0.1,41404.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366951572,0.1739452,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366951772,0.18897773,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366952672,0.12409,41406.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366952874,0.01514037,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366953072,0.0193,41405.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366953675,0.01486174,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366953875,0.01321064,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366954075,0.01163127,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366954327,0.01261067,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366954625,0.01124877,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366954826,0.16044737,41406.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366955024,0.0114614,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366955226,0.01506642,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366955626,0.21835868,41404.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366956027,0.01270271,41403.0,41398.0,0.15620962]
["bitfinex","BTCUSD",1646366956429,0.01270271,41403.0,41397.0,0.002]
["bitfinex","BTCUSD",1646366956627,0.24770271,41403.0,41397.0,0.002]
["bitfinex","BTCUSD",1646366956829,0.3535005,41402.0,41397.0,0.002]
["bitfinex","BTCUSD",1646366957031,0.3535005,41402.0,41378.0,0.6855]
["bitfinex","BTCUSD",1646366957032,0.02409,41401.0,41388.0,0.21454449]
["bitfinex","BTCUSD",1646366957229,0.01110648,41400.0,41388.0,0.21454449]
["bitfinex","BTCUSD",1646366957429,0.01054027,41396.0,41393.0,0.21055565]
["bitfinex","BTCUSD",1646366957628,0.12409,41401.0,41393.0,0.21055565]
["bitfinex","BTCUSD",1646366958078,0.01084102,41399.0,41393.0,0.21055565]
["bitfinex","BTCUSD",1646366958274,0.01291188,41398.0,41393.0,0.21055565]
["bitfinex","BTCUSD",1646366958479,0.12409,41401.0,41393.0,0.21055565]
["bitfinex","BTCUSD",1646366959076,0.01106792,41396.0,41393.0,0.21055565]
["bitfinex","BTCUSD",1646366959277,0.01111076,41396.0,41393.0,0.21055565]
["bitfinex","BTCUSD",1646366959577,0.01111076,41396.0,41383.0,0.5559]
["bitfinex","BTCUSD",1646366959578,0.01467756,41396.0,41383.0,0.5559]
["bitfinex","BTCUSD",1646366959777,0.01173729,41396.0,41389.0,0.002]
["bitfinex","BTCUSD",1646366959975,0.01104536,41396.0,41389.0,0.002]
["bitfinex","BTCUSD",1646366960176,0.01348771,41400.0,41389.0,0.002]
["bitfinex","BTCUSD",1646366960378,0.01330722,41399.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366960577,0.01240757,41398.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366960876,0.12409,41401.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366961082,0.01582236,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366961276,0.01284448,41400.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366961476,0.0133898,41399.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366961725,0.01200134,41398.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366961924,0.01481904,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366962128,0.01466373,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366962323,0.13616,41401.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366962524,0.01411413,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366962723,0.01491452,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366962923,0.01342548,41396.0,41392.0,0.20958288]
["bitfinex","BTCUSD",1646366963523,0.21830083,41398.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366963728,0.01520337,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366963924,0.0193,41397.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366964126,0.01558055,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366967373,0.01364169,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366967575,0.01138816,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366967775,0.01297843,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366967976,0.0193,41397.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366968178,0.01097191,41396.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366968983,0.0193,41397.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366969425,0.01364698,41400.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366970025,0.0193,41397.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366972979,0.03573808,41405.0,41390.0,0.16163586]
["bitfinex","BTCUSD",1646366973174,0.03573808,41405.0,41399.0,0.2725785]
["bitfinex","BTCUSD",1646366973374,0.01176183,41403.0,41401.0,0.19400696]
["bitfinex","BTCUSD",1646366973774,0.01103228,41403.0,41401.0,0.19400696]
["bitfinex","BTCUSD",1646366973974,0.29976185,41410.0,41401.0,0.19400696]
["bitfinex","BTCUSD",1646366974176,0.01176608,41408.0,41401.0,0.19400696]
["bitfinex","BTCUSD",1646366974378,0.01149989,41406.0,41401.0,0.19400696]
["bitfinex","BTCUSD",1646366974573,0.015729,41408.0,41401.0,0.19400696]
["bitfinex","BTCUSD",1646366974776,0.01246105,41407.0,41401.0,0.19400696]
["bitfinex","BTCUSD",1646366978325,0.11246105,41407.0,41401.0,0.19400696]
["bitfinex","BTCUSD",1646366978526,0.11246105,41407.0,41397.0,0.002]
["bitfinex","BTCUSD",1646366979327,0.11246105,41407.0,41399.0,0.2476597]
["bitfinex","BTCUSD",1646366979531,0.01246105,41407.0,41401.0,0.17309175]
["bitfinex","BTCUSD",1646366981075,0.01035834,41408.0,41401.0,0.18309175]
["bitfinex","BTCUSD",1646366981972,0.28216,41410.0,41401.0,0.18309175]
["bitfinex","BTCUSD",1646366981973,0.01046901,41407.0,41401.0,0.18309175]
["bitfinex","BTCUSD",1646366985030,0.1,41409.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366985031,0.01159811,41406.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366985240,0.02409,41404.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366985433,0.08456,41403.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366985631,0.01586575,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366985830,0.06426575,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366986034,0.63066864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366986230,0.73066864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366987031,0.74996864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366987230,0.38297464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366987434,0.28297464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366987632,0.38297464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366987832,0.74996864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366988076,0.73066864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366988277,0.76682864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366988478,0.75475864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366989077,0.77405864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366989478,0.74865329,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366990082,0.74765329,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366990680,0.40606464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366990879,0.75375864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366991079,0.38676464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366991480,0.75375864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366991932,0.77305864,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366992127,0.40606464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366992327,0.38676464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366992527,0.28676464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366992731,0.38676464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366993027,0.40606464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366995128,0.38676464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366995987,0.40606464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366996992,0.38676464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366997192,0.28676464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366997392,0.38676464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366997997,0.40606464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366998194,0.35766464,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366998594,0.15825575,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366998894,0.03895575,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366999528,0.19493745,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646366999931,0.21423745,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646367000131,0.19014745,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646367000331,0.04019178,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646367000934,0.02089178,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646367002034,0.04019178,41402.0,41401.0,0.00990725]
["bitfinex","BTCUSD",1646367003478,0.04019178,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367004079,0.02089178,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367004481,0.20474771,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367004882,0.02089178,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367005086,0.04019178,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367007229,0.02532603,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367007623,0.02532603,41402.0,41401.0,0.28744717]
["bitfinex","BTCUSD",1646367008026,0.00602603,41402.0,41401.0,0.28744717]
["bitfinex","BTCUSD",1646367008427,0.00602603,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367010229,0.01784183,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367010908,0.00602603,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367011110,0.02532603,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367012405,0.03839186,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367012607,0.00602603,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367012804,0.00202603,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367013006,0.02132603,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367014108,0.00202603,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367014527,0.01638085,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367014927,0.03568085,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367016332,0.38918135,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367016731,0.48918135,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367017132,0.13568085,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367017834,0.03568085,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367019083,0.01638085,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367020086,0.03568085,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367020890,0.01638085,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367021088,0.00202603,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367021732,0.11045325,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367021933,0.01391389,41402.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367022132,0.1,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367022533,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367023131,0.01331154,41404.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367025577,0.01531229,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367025782,0.01223862,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367025978,0.0108753,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367026178,0.01495634,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367026378,0.01401639,41404.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367026583,0.01284097,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367026779,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367026980,0.01591011,41404.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367027180,0.01110538,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367027380,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367027580,0.01441393,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367027781,0.0127316,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367028081,0.01171729,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367028281,0.01597869,41404.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367028480,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367028880,0.01101529,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367029331,0.01374046,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367029532,0.01454846,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367029831,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367030035,0.0114752,41404.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367032233,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367032836,0.01476937,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367033080,0.01356133,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367033280,0.01041986,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367033480,0.13599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367033680,0.01478364,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367033880,0.13599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367034080,0.01061699,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367034286,0.13599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367034680,0.01318832,41404.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367034882,0.01280386,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367035083,0.01473751,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367035280,0.01179847,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367035481,0.01412319,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367035681,0.01327034,41404.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367035881,0.01359474,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367036181,0.01412693,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367036381,0.01068451,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367036584,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367036834,0.01168102,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367037026,0.31238206,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367037226,0.01439214,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367037426,0.01333238,41404.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367037627,0.13599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367037826,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367038026,0.01596697,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367038226,0.01056802,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367038427,0.01387139,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367038627,0.03899869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367038830,0.01556611,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367039027,0.03899869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367039229,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367039433,0.01140193,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367039831,0.0112561,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367040032,0.01272192,41404.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367040231,0.01472436,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367040475,0.01295313,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367040681,0.03599869,41405.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367041378,0.01268737,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367041576,0.01461342,41403.0,41401.0,0.00920755]
["bitfinex","BTCUSD",1646367041776,0.01345288,41403.0,41394.0,0.41630776]
["bitfinex","BTCUSD",1646367041980,0.01022181,41404.0,41394.0,0.41630776]
["bitfinex","BTCUSD",1646367042176,0.01414663,41403.0,41394.0,0.41630776]
["bitfinex","BTCUSD",1646367042377,0.01381872,41403.0,41394.0,0.41630776]
["bitfinex","BTCUSD",1646367042677,0.03499869,41405.0,41394.0,0.41630776]
["bitfinex","BTCUSD",1646367043077,0.01446864,41404.0,41394.0,0.41630776]
["bitfinex","BTCUSD",1646367043276,0.01428272,41403.0,41394.0,0.41630776]
["bitfinex","BTCUSD",1646367043476,0.01224919,41403.0,41394.0,0.41630776]
["bitfinex","BTCUSD",1646367043676,0.03499869,41405.0,41394.0,0.41630776]
["bitfinex","BTCUSD",1646367044077,0.03499869,41405.0,41401.0,0.17443405]
["bitfinex","BTCUSD",1646367044934,0.2364,41409.0,41401.0,0.17443405]
["bitfinex","BTCUSD",1646367045136,0.2364,41409.0,41405.0,0.21996077]
["bitfinex","BTCUSD",1646367045334,0.01585444,41410.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367045631,0.0193,41411.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367045632,0.01360355,41412.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367045832,0.0152511,41411.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367046034,0.01219971,41410.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367046232,0.1951779,41413.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367046533,0.005,41414.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367046832,0.01068315,41410.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367047036,0.01559882,41414.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367047234,0.01059882,41414.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367048083,0.0703,41416.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367048282,0.0154827,41415.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367048482,0.01169402,41414.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367048684,0.001,41416.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367049087,0.01144735,41416.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367049284,0.01044735,41416.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367050087,0.36251737,41416.0,41408.0,0.21091426]
["bitfinex","BTCUSD",1646367050287,0.11062004,41415.0,41403.0,0.002]
["bitfinex","BTCUSD",1646367050589,0.01476179,41414.0,41403.0,0.002]
["bitfinex","BTCUSD",1646367051289,0.0193,41412.0,41402.0,0.26403819]
["bitfinex","BTCUSD",1646367051487,0.19032986,41409.0,41402.0,0.26403819]
["bitfinex","BTCUSD",1646367052132,0.01121421,41411.0,41402.0,0.26403819]
["bitfinex","BTCUSD",1646367053133,0.21736627,41410.0,41402.0,0.26403819]
["bitfinex","BTCUSD",1646367053334,0.01121421,41411.0,41402.0,0.26403819]
["bitfinex","BTCUSD",1646367053532,0.3346,41414.0,41402.0,0.26403819]
["bitfinex","BTCUSD",1646367053732,0.3346,41414.0,41402.0,0.26284782]
["bitfinex","BTCUSD",1646367053934,0.01096891,41411.0,41402.0,0.26284782]
["bitfinex","BTCUSD",1646367055499,0.01096891,41411.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367057101,0.0106073,41411.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367057400,0.01307204,41415.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367057603,0.01281397,41414.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367057801,0.01286017,41412.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367058002,0.0193,41412.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367058204,0.03009482,41412.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367059003,0.01079482,41412.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367060034,0.03009482,41412.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367061734,0.01079482,41412.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367063989,0.03009482,41412.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367065789,0.01284309,41411.0,41408.0,0.16077888]
["bitfinex","BTCUSD",1646367065993,0.01284309,41411.0,41402.0,0.26284782]
["bitfinex","BTCUSD",1646367066193,0.01284309,41411.0,41403.0,0.001]
["bitfinex","BTCUSD",1646367067038,0.01284309,41411.0,41405.0,0.15837461]
["bitfinex","BTCUSD",1646367068533,0.01207,41415.0,41405.0,0.15837461]
["bitfinex","BTCUSD",1646367068534,0.01280014,41410.0,41405.0,0.15837461]
["bitfinex","BTCUSD",1646367069736,0.01504795,41411.0,41405.0,0.15837461]
["bitfinex","BTCUSD",1646367070992,0.01061224,41410.0,41405.0,0.15837461]
["bitfinex","BTCUSD",1646367074735,0.01061224,41410.0,41405.0,0.39764042]
["bitfinex","BTCUSD",1646367075135,0.01061224,41410.0,41405.0,0.15837461]
["bitfinex","BTCUSD",1646367077139,0.01061224,41410.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367077439,0.0148344,41412.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367077639,0.01019464,41411.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367077839,0.01308784,41410.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367078088,0.01588927,41408.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367078283,0.01016801,41408.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367078588,0.0193,41412.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367078782,0.01257457,41411.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367079183,0.0109033,41410.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367079384,0.01435523,41408.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367079583,0.01190248,41407.0,41405.0,0.15830707]
["bitfinex","BTCUSD",1646367080388,0.01190248,41407.0,41401.0,0.22334845]
["bitfinex","BTCUSD",1646367080587,0.01190248,41407.0,41401.0,0.003]
["bitfinex","BTCUSD",1646367080789,0.0484,41406.0,41401.0,0.003]
["bitfinex","BTCUSD",1646367080991,0.01089705,41404.0,41401.0,0.003]
["bitfinex","BTCUSD",1646367081293,0.01402672,41403.0,41395.0,0.5731]
["bitfinex","BTCUSD",1646367081489,0.21478007,41402.0,41395.0,0.74732376]
["bitfinex","BTCUSD",1646367081737,0.01596112,41402.0,41395.0,0.74732376]
["bitfinex","BTCUSD",1646367081938,0.01273647,41400.0,41395.0,0.74732376]
["bitfinex","BTCUSD",1646367082146,0.1,41404.0,41395.0,0.74732376]
["bitfinex","BTCUSD",1646367082147,0.01393072,41399.0,41395.0,0.74732376]
["bitfinex","BTCUSD",1646367082339,0.01393072,41399.0,41395.0,0.5731]
["bitfinex","BTCUSD",1646367082539,0.0629267,41403.0,41395.0,0.5731]
["bitfinex","BTCUSD",1646367082540,0.36375815,41402.0,41395.0,0.5731]
["bitfinex","BTCUSD",1646367082843,0.16704855,41399.0,41395.0,0.5731]
["bitfinex","BTCUSD",1646367083039,0.0193,41398.0,41390.0,0.2388]
["bitfinex","BTCUSD",1646367083240,0.37137002,41398.0,41390.0,0.004]
["bitfinex","BTCUSD",1646367083439,0.37137002,41398.0,41386.0,1.14736603]
["bitfinex","BTCUSD",1646367083639,0.1,41397.0,41390.0,0.20263922]
["bitfinex","BTCUSD",1646367085337,0.01207,41398.0,41390.0,0.20263922]
["bitfinex","BTCUSD",1646367085602,0.17911855,41399.0,41390.0,0.20263922]
["bitfinex","BTCUSD",1646367086001,0.27911855,41399.0,41390.0,0.20263922]
["bitfinex","BTCUSD",1646367087501,0.17911855,41399.0,41390.0,0.20263922]
["bitfinex","BTCUSD",1646367088101,0.16704855,41399.0,41390.0,0.20263922]
["bitfinex","BTCUSD",1646367088304,0.26704855,41399.0,41390.0,0.20263922]
["bitfinex","BTCUSD",1646367088702,0.1,41399.0,41390.0,0.20263922]
["bitfinex","BTCUSD",1646367089342,0.01422628,41400.0,41397.0,0.18752135]
["bitfinex","BTCUSD",1646367089539,0.01142279,41400.0,41397.0,0.18752135]
["bitfinex","BTCUSD",1646367089840,0.22945953,41400.0,41397.0,0.18752135]
["bitfinex","BTCUSD",1646367090038,0.22945953,41400.0,41389.0,0.2411]
["bitfinex","BTCUSD",1646367090240,0.58152955,41400.0,41389.0,0.2411]
["bitfinex","BTCUSD",1646367090438,0.22945953,41400.0,41389.0,0.2411]
["bitfinex","BTCUSD",1646367090638,0.1,41399.0,41389.0,0.2411]
["bitfinex","BTCUSD",1646367090839,0.22945953,41400.0,41386.0,1.14736603]
["bitfinex","BTCUSD",1646367091243,0.22945953,41400.0,41391.0,0.20103533]
["bitfinex","BTCUSD",1646367092843,0.01099684,41399.0,41391.0,0.20103533]
["bitfinex","BTCUSD",1646367093281,0.11099684,41399.0,41391.0,0.20103533]
["bitfinex","BTCUSD",1646367093487,0.01034085,41398.0,41391.0,0.20103533]
["bitfinex","BTCUSD",1646367093682,0.31598495,41399.0,41386.0,1.14736603]
["bitfinex","BTCUSD",1646367093683,0.010528,41396.0,41386.0,1.14736603]
["bitfinex","BTCUSD",1646367093882,0.010528,41396.0,41383.0,0.2411]
["bitfinex","BTCUSD",1646367093883,0.0484,41395.0,41383.0,0.2411]
["bitfinex","BTCUSD",1646367094086,0.3642625,41394.0,41383.0,0.2411]
["bitfinex","BTCUSD",1646367094387,0.01078554,41392.0,41386.0,0.002]
["bitfinex","BTCUSD",1646367094584,0.1484,41393.0,41386.0,0.002]
["bitfinex","BTCUSD",1646367094585,0.01526635,41390.0,41386.0,0.002]
["bitfinex","BTCUSD",1646367094783,0.0484,41389.0,41386.0,0.002]
["bitfinex","BTCUSD",1646367094984,0.010678,41388.0,41386.0,0.002]
["bitfinex","BTCUSD",1646367095384,0.010678,41388.0,41384.0,0.20908984]
["bitfinex","BTCUSD",1646367095885,0.0484,41389.0,41384.0,0.20908984]
["bitfinex","BTCUSD",1646367097540,0.08531783,41389.0,41384.0,0.20908984]
["bitfinex","BTCUSD",1646367097841,0.08531783,41389.0,41384.0,0.20900848]
["bitfinex","BTCUSD",1646367099544,0.03691783,41389.0,41384.0,0.20900848]
["bitfinex","BTCUSD",1646367104838,0.01208,41395.0,41384.0,0.20900848]
["bitfinex","BTCUSD",1646367105136,0.01208,41395.0,41384.0,0.23309848]
["bitfinex","BTCUSD",1646367105335,0.02949348,41396.0,41384.0,0.23309848]
["bitfinex","BTCUSD",1646367106037,0.18336252,41396.0,41392.0,0.21797324]
["bitfinex","BTCUSD",1646367106338,0.01010069,41396.0,41384.0,0.02409]
["bitfinex","BTCUSD",1646367107342,0.16296494,41395.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367107539,0.01010069,41396.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367109189,0.1,41398.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367109389,0.01598793,41395.0,41389.0,0.25406405]
["bitfinex","BTCUSD",1646367110692,0.59527002,41399.0,41389.0,0.25406405]
["bitfinex","BTCUSD",1646367111090,0.01069291,41396.0,41389.0,0.25406405]
["bitfinex","BTCUSD",1646367111293,0.01133009,41395.0,41389.0,0.25406405]
["bitfinex","BTCUSD",1646367111491,0.01520557,41394.0,41389.0,0.25406405]
["bitfinex","BTCUSD",1646367111743,0.01244045,41392.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367112546,0.3089563,41398.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367112743,0.01441873,41396.0,41388.0,0.38261452]
["bitfinex","BTCUSD",1646367113041,0.29339635,41398.0,41388.0,0.38261452]
["bitfinex","BTCUSD",1646367113241,0.01098205,41394.0,41388.0,0.38261452]
["bitfinex","BTCUSD",1646367113441,0.01092084,41394.0,41388.0,0.38261452]
["bitfinex","BTCUSD",1646367113641,0.29339635,41398.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367113841,0.01580587,41394.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367114042,0.01274026,41394.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367114241,0.29339635,41398.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367114442,0.01430495,41394.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367114642,0.30799534,41398.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367114841,0.01107986,41396.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367115046,0.01123759,41395.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367115246,0.29339635,41398.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367115489,0.01034672,41394.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367115789,0.30613674,41398.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367115994,0.01437471,41396.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367116188,0.01551127,41395.0,41388.0,0.1555165]
["bitfinex","BTCUSD",1646367116389,0.01551127,41395.0,41385.0,0.003]
["bitfinex","BTCUSD",1646367116591,0.30660287,41398.0,41385.0,0.003]
["bitfinex","BTCUSD",1646367116788,0.02709113,41396.0,41385.0,0.003]
["bitfinex","BTCUSD",1646367116990,0.01598033,41396.0,41385.0,0.003]
["bitfinex","BTCUSD",1646367117190,0.35207002,41396.0,41385.0,0.003]
["bitfinex","BTCUSD",1646367117389,0.21123166,41392.0,41385.0,0.003]
["bitfinex","BTCUSD",1646367117593,0.21123166,41392.0,41381.0,0.1962928]
["bitfinex","BTCUSD",1646367117791,0.01187351,41391.0,41381.0,0.1962928]
["bitfinex","BTCUSD",1646367119838,0.1,41391.0,41381.0,0.1962928]
["bitfinex","BTCUSD",1646367120244,0.13638549,41391.0,41381.0,0.1962928]
["bitfinex","BTCUSD",1646367121040,0.03638549,41391.0,41381.0,0.1962928]
["bitfinex","BTCUSD",1646367121240,0.13638549,41391.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367122040,0.01036948,41390.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367122242,0.13638549,41391.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367122441,0.13638549,41391.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367122442,0.01284598,41387.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367122641,0.01284598,41387.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367123694,0.13638549,41391.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367123892,0.03638549,41391.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367124293,0.01053882,41388.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367124493,0.01328889,41388.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367124694,0.01123759,41390.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367124894,0.01235693,41388.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367125093,0.01123735,41388.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367125295,0.0156324,41388.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367125496,0.03638549,41391.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367125693,0.0121797,41390.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367125893,0.01502261,41388.0,41381.0,0.54760306]
["bitfinex","BTCUSD",1646367126194,0.01478831,41387.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367126395,0.01428937,41390.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367126741,0.01528826,41388.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367126941,0.01573401,41390.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367127140,0.01131019,41388.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367127343,0.01365252,41387.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367127544,0.45431094,41390.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367127743,0.1,41389.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367127941,0.01126813,41386.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367128145,0.16748983,41385.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367128342,0.01279941,41388.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367128941,0.01540024,41387.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367129144,0.03638549,41391.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367129145,0.01110514,41386.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367129344,0.04694642,41391.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367129345,0.01058737,41384.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367129543,0.03638549,41391.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367129743,0.01025865,41384.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367129944,0.01468299,41383.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367130145,0.01055804,41390.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367130344,0.01363117,41388.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367130591,0.01585651,41387.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367130795,0.01219302,41386.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367130993,0.01212415,41384.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367131195,0.01502924,41384.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367131391,0.01527074,41382.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367131594,0.0138722,41387.0,41381.0,0.19553304]
["bitfinex","BTCUSD",1646367131793,0.011572,41386.0,41381.0,0.17839807]
["bitfinex","BTCUSD",1646367131991,0.18953103,41388.0,41381.0,0.17839807]
["bitfinex","BTCUSD",1646367131992,0.01073411,41384.0,41381.0,0.17839807]
["bitfinex","BTCUSD",1646367132191,0.01052621,41383.0,41381.0,0.17839807]
["bitfinex","BTCUSD",1646367132994,0.18953103,41388.0,41380.0,0.5561]
["bitfinex","BTCUSD",1646367133193,0.01275329,41382.0,41380.0,0.5561]
["bitfinex","BTCUSD",1646367133400,0.21362103,41388.0,41377.0,0.004]
["bitfinex","BTCUSD",1646367133401,0.01495197,41380.0,41377.0,0.004]
["bitfinex","BTCUSD",1646367133598,0.01495197,41380.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367133599,0.0484,41381.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367133895,0.35496043,41375.0,41366.0,0.35258498]
["bitfinex","BTCUSD",1646367134092,0.01416613,41374.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367135142,0.01416613,41374.0,41366.0,0.28003243]
["bitfinex","BTCUSD",1646367135343,0.01416613,41374.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367136943,0.1742254,41374.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367137999,0.0252763,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367138195,0.01019889,41371.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367138396,0.01398009,41370.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367138699,0.01587082,41368.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367138896,0.011809,41367.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367139194,0.16772064,41368.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367140399,0.002,41370.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367141596,0.3385,41373.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367142242,0.35058,41373.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367142444,0.03850541,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367142845,0.01441541,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367143543,0.03850541,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367144344,0.3385,41373.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367144746,0.34922779,41373.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367145146,0.3385,41373.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367145995,0.35221943,41373.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367146194,0.01003806,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367146402,0.20669951,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367147197,0.01003806,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367147396,0.01423735,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367147596,0.01203086,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367147996,0.37545749,41373.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367148196,0.20009647,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367149245,0.01208753,41371.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367151750,0.01321009,41370.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367152049,0.01089089,41367.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367152252,0.002,41372.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367152449,0.366994,41371.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367152650,0.17731623,41370.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646367153499,0.366994,41370.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367153797,0.1,41369.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367154899,0.38949521,41372.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367154900,0.1,41371.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367155099,0.16592217,41367.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367155701,0.18339584,41369.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367156744,0.105,41371.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367156949,0.366994,41370.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367157244,0.1,41369.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367157446,0.366994,41368.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367157644,0.45048498,41369.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367158043,0.17178251,41368.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367158244,0.45048498,41369.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367158444,0.1,41369.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367158844,0.105,41371.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367159047,0.005,41371.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367159247,0.105,41371.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367159647,0.1,41371.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367161297,0.26816703,41371.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367161498,0.1,41371.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367162398,0.0151011,41370.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367162602,0.0108401,41368.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367162803,0.01230363,41370.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367163002,0.2385,41373.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367163703,0.0109848,41371.0,41368.0,0.18716573]
["bitfinex","BTCUSD",1646367163905,0.7572,41376.0,41368.0,0.18716573]
["bitfinex","BTCUSD",1646367164104,0.01404439,41374.0,41369.0,0.06009653]
["bitfinex","BTCUSD",1646367164349,0.002,41372.0,41369.0,0.06009653]
["bitfinex","BTCUSD",1646367164950,0.002,41372.0,41370.0,0.21352599]
["bitfinex","BTCUSD",1646367165551,0.01433968,41379.0,41370.0,0.21352599]
["bitfinex","BTCUSD",1646367165848,0.56979019,41382.0,41370.0,0.21352599]
["bitfinex","BTCUSD",1646367165849,0.01590072,41378.0,41370.0,0.21352599]
["bitfinex","BTCUSD",1646367166047,0.56979019,41382.0,41368.0,0.18716573]
["bitfinex","BTCUSD",1646367166448,0.01180584,41376.0,41368.0,0.18716573]
["bitfinex","BTCUSD",1646367166749,0.0127088,41379.0,41368.0,0.18716573]
["bitfinex","BTCUSD",1646367166947,0.1,41381.0,41368.0,0.18716573]
["bitfinex","BTCUSD",1646367167351,0.17407826,41376.0,41368.0,0.40620215]
["bitfinex","BTCUSD",1646367167552,0.01415094,41375.0,41368.0,0.18716573]
["bitfinex","BTCUSD",1646367167747,0.01384244,41374.0,41368.0,0.18716573]
["bitfinex","BTCUSD",1646367167990,0.01445456,41372.0,41368.0,0.18716573]
["bitfinex","BTCUSD",1646367169895,0.01129838,41374.0,41367.0,0.27180013]
["bitfinex","BTCUSD",1646367170093,0.01129838,41374.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367171194,0.36178336,41374.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367171847,0.1,41373.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367172046,0.01399862,41372.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367172255,0.01209418,41371.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367172454,0.010525,41370.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367173450,0.01156014,41372.0,41366.0,0.00202566]
["bitfinex","BTCUSD",1646367173652,0.14156014,41372.0,41364.0,0.21901143]
["bitfinex","BTCUSD",1646367173852,0.01539822,41371.0,41364.0,0.21901143]
["bitfinex","BTCUSD",1646367174450,0.1,41373.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367174651,0.01324346,41371.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367174851,0.0156508,41372.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367175056,0.01117274,41371.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367175252,0.01291817,41375.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367175508,0.01304451,41374.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367175706,0.11331014,41376.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367175906,0.1,41376.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367176105,0.0133197,41374.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367176309,0.01066604,41372.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367177407,0.01016059,41376.0,41368.0,0.22125381]
["bitfinex","BTCUSD",1646367177808,0.01016059,41376.0,41371.0,0.16760528]
["bitfinex","BTCUSD",1646367182853,0.01016059,41376.0,41368.0,0.002]
["bitfinex","BTCUSD",1646367183099,0.01016511,41375.0,41368.0,0.002]
["bitfinex","BTCUSD",1646367183297,0.01348629,41374.0,41368.0,0.002]
["bitfinex","BTCUSD",1646367183497,0.36629,41376.0,41368.0,0.002]
["bitfinex","BTCUSD",1646367183702,0.36629,41376.0,41363.0,0.0021]
["bitfinex","BTCUSD",1646367183898,0.01234509,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367184099,0.36629,41376.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367184498,0.0128766,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367184698,0.01225113,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367184898,0.01025608,41375.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367185098,0.01027939,41374.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367185297,0.01315385,41372.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367185502,0.01322134,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367185699,0.01426998,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367185900,0.01220267,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367186100,0.01006275,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367186300,0.01454259,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367186510,0.01083728,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367186744,0.02438199,41375.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367186945,0.01064799,41374.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367188347,0.01533541,41372.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367188547,0.01254214,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367188748,0.0137275,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367188948,0.01177435,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367189149,0.36629,41376.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367189347,0.01414962,41375.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367189550,0.0104275,41374.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367189749,0.01077067,41372.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367189949,0.01520718,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367190152,0.01234894,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367190350,0.01247571,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367190597,0.01066252,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367190800,0.001,41375.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367190997,0.01593077,41375.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367191197,0.01120618,41374.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367191395,0.01017119,41372.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367191596,0.01010383,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367191795,0.01486902,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367192197,0.01042951,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367192396,0.36629,41376.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367192598,0.01100902,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367192898,0.01400863,41374.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367193098,0.01406221,41372.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367193301,0.01489673,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367193497,0.01442906,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367193799,0.01344348,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367193996,0.01018395,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367194245,0.01505007,41374.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367194448,0.01605007,41374.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367194644,0.001,41374.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367195045,0.01133245,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367195645,0.366994,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367195850,0.36988498,41372.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367196146,0.01362059,41367.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367196346,0.01127512,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367196547,0.08167512,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367196746,0.38117174,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367197047,0.01598569,41368.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367197547,0.0119368,41367.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367197747,0.01388877,41366.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367197998,0.0194,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367198401,0.003,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367198697,0.103,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367198898,0.1224,41371.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367199299,0.366994,41370.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367199697,0.1,41369.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367199896,0.09,41369.0,41365.0,0.18800256]
["bitfinex","BTCUSD",1646367200400,0.09,41369.0,41363.0,0.0021]
["bitfinex","BTCUSD",1646367200401,0.366994,41367.0,41363.0,0.0021]
["bitfinex","BTCUSD",1646367200797,0.34911324,41368.0,41363.0,0.0021]
["bitfinex","BTCUSD",1646367201006,0.0194,41366.0,41363.0,0.0021]
["bitfinex","BTCUSD",1646367201198,0.7188851,41365.0,41363.0,0.0021]
["bitfinex","BTCUSD",1646367201463,0.71610724,41364.0,41363.0,0.0021]
["bitfinex","BTCUSD",1646367201604,0.01524956,41363.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367201850,0.415394,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367202049,0.434794,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367202250,0.534794,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367203851,0.88390724,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367205352,0.87390724,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367206398,0.85450724,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367206896,0.87859724,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367207094,0.89799724,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367207295,0.87390724,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367208099,1.63349724,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367208497,1.72068228,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367209097,0.97786228,41362.0,41361.0,0.0031]
["bitfinex","BTCUSD",1646367209349,0.95377228,41362.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367209550,0.366994,41360.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367209751,0.81612024,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367209950,0.83552024,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367210152,0.486407,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367210352,0.467007,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367211350,0.457007,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367212056,0.0194,41362.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367212855,0.002,41363.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367213103,0.002,41363.0,41359.0,0.45484656]
["bitfinex","BTCUSD",1646367213803,0.08850484,41369.0,41359.0,0.45484656]
["bitfinex","BTCUSD",1646367213804,0.18850484,41369.0,41359.0,0.45484656]
["bitfinex","BTCUSD",1646367214006,0.1,41369.0,41359.0,0.45484656]
["bitfinex","BTCUSD",1646367214603,0.18850484,41369.0,41359.0,0.45484656]
["bitfinex","BTCUSD",1646367214803,0.1,41369.0,41359.0,0.45484656]
["bitfinex","BTCUSD",1646367215206,0.34911324,41368.0,41359.0,0.45484656]
["bitfinex","BTCUSD",1646367215406,0.55617139,41368.0,41359.0,0.45484656]
["bitfinex","BTCUSD",1646367215605,0.1,41367.0,41359.0,0.45484656]
["bitfinex","BTCUSD",1646367216506,0.10790484,41369.0,41361.0,0.02405]
["bitfinex","BTCUSD",1646367216754,0.0194,41369.0,41362.0,0.024049]
["bitfinex","BTCUSD",1646367216951,0.48831789,41375.0,41362.0,0.024049]
["bitfinex","BTCUSD",1646367217150,0.48831789,41375.0,41360.0,0.024046]
["bitfinex","BTCUSD",1646367217348,0.31440484,41375.0,41368.0,0.1788248]
["bitfinex","BTCUSD",1646367217549,0.08850484,41375.0,41369.0,0.28767013]
["bitfinex","BTCUSD",1646367217749,0.08850484,41375.0,41368.0,0.1788248]
["bitfinex","BTCUSD",1646367217950,0.45691808,41377.0,41368.0,0.1788248]
["bitfinex","BTCUSD",1646367218149,0.0114628,41376.0,41368.0,0.1788248]
["bitfinex","BTCUSD",1646367218550,0.01597382,41375.0,41368.0,0.1788248]
["bitfinex","BTCUSD",1646367218751,0.01585352,41374.0,41368.0,0.1788248]
["bitfinex","BTCUSD",1646367218950,0.01577415,41372.0,41360.0,0.2289]
["bitfinex","BTCUSD",1646367219151,0.01136834,41371.0,41360.0,0.2289]
["bitfinex","BTCUSD",1646367219357,0.37990655,41370.0,41360.0,0.2289]
["bitfinex","BTCUSD",1646367219555,0.01590023,41368.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367219951,0.23071393,41368.0,41358.0,0.21453342]
["bitfinex","BTCUSD",1646367220152,0.18201363,41366.0,41359.0,0.26565548]
["bitfinex","BTCUSD",1646367220499,0.01457139,41364.0,41359.0,0.26565548]
["bitfinex","BTCUSD",1646367220700,0.01391444,41364.0,41359.0,0.26565548]
["bitfinex","BTCUSD",1646367220901,0.3148137,41368.0,41359.0,0.26565548]
["bitfinex","BTCUSD",1646367221102,0.01557626,41364.0,41359.0,0.26565548]
["bitfinex","BTCUSD",1646367221300,0.01483187,41364.0,41359.0,0.26565548]
["bitfinex","BTCUSD",1646367221502,0.01153134,41364.0,41359.0,0.26565548]
["bitfinex","BTCUSD",1646367221700,0.0148697,41364.0,41359.0,0.26565548]
["bitfinex","BTCUSD",1646367222301,0.0148697,41364.0,41358.0,0.21453342]
["bitfinex","BTCUSD",1646367222802,0.01437551,41364.0,41358.0,0.21453342]
["bitfinex","BTCUSD",1646367223002,0.367008,41367.0,41358.0,0.21453342]
["bitfinex","BTCUSD",1646367223202,0.11191339,41366.0,41358.0,0.21453342]
["bitfinex","BTCUSD",1646367223402,0.44911324,41369.0,41359.0,0.20307007]
["bitfinex","BTCUSD",1646367223403,0.01590908,41364.0,41359.0,0.20307007]
["bitfinex","BTCUSD",1646367223603,0.16506816,41364.0,41359.0,0.20307007]
["bitfinex","BTCUSD",1646367223802,0.01071343,41364.0,41359.0,0.20307007]
["bitfinex","BTCUSD",1646367224002,0.44911324,41369.0,41358.0,0.21453342]
["bitfinex","BTCUSD",1646367224244,0.0152487,41368.0,41358.0,0.21453342]
["bitfinex","BTCUSD",1646367224446,0.367008,41367.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367224644,0.367008,41365.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367224842,0.01065591,41363.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367225042,0.38172796,41362.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367225242,0.367008,41360.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367225441,0.92288469,41360.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367225641,0.1,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367225843,0.467008,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367226944,0.66245518,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367227141,0.467008,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367228194,0.1,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367228593,0.367008,41360.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367228793,0.1,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367228994,0.467008,41359.0,41358.0,0.0023]
["bitfinex","BTCUSD",1646367235700,0.467008,41359.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367236300,0.515408,41359.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367238100,0.534808,41359.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367238301,0.515408,41359.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367239102,0.534808,41359.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367239748,0.515408,41359.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367240453,0.367008,41359.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367240652,0.003,41360.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367241351,0.003,41360.0,41359.0,0.20982943]
["bitfinex","BTCUSD",1646367241750,0.0194,41362.0,41359.0,0.20982943]
["bitfinex","BTCUSD",1646367241951,0.15177693,41363.0,41359.0,0.20982943]
["bitfinex","BTCUSD",1646367242151,0.15177693,41363.0,41360.0,0.0711702]
["bitfinex","BTCUSD",1646367242354,0.15177693,41363.0,41361.0,0.34911324]
["bitfinex","BTCUSD",1646367242550,0.15177693,41363.0,41362.0,0.024053]
["bitfinex","BTCUSD",1646367242759,7.693e-05,41363.0,41362.0,0.024053]
["bitfinex","BTCUSD",1646367243008,0.08827456,41373.0,41362.0,0.048143]
["bitfinex","BTCUSD",1646367243203,0.49,41379.0,41362.0,0.048143]
["bitfinex","BTCUSD",1646367243402,0.49,41379.0,41369.0,0.22320889]
["bitfinex","BTCUSD",1646367243602,0.49,41379.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367243806,0.367008,41378.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367244203,0.57827456,41379.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367244705,0.18154233,41375.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367244905,0.367008,41378.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367245307,0.49,41379.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367245508,0.367008,41378.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367245705,0.467008,41378.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367245905,0.367008,41377.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367246104,0.01053629,41376.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367246306,0.01077363,41375.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367246506,0.18827456,41378.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367246507,0.01228599,41374.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367246749,0.01395538,41372.0,41370.0,0.17853374]
["bitfinex","BTCUSD",1646367246950,0.01406485,41375.0,41370.0,0.17776981]
["bitfinex","BTCUSD",1646367247150,0.0150883,41374.0,41370.0,0.17621575]
["bitfinex","BTCUSD",1646367247449,0.01267215,41374.0,41370.0,0.17621575]
["bitfinex","BTCUSD",1646367247652,0.1,41376.0,41370.0,0.17621575]
["bitfinex","BTCUSD",1646367248048,0.1613876,41375.0,41370.0,0.17621575]
["bitfinex","BTCUSD",1646367248247,0.01565432,41374.0,41370.0,0.17621575]
["bitfinex","BTCUSD",1646367249448,0.003,41376.0,41370.0,0.17621575]
["bitfinex","BTCUSD",1646367249650,0.0137823,41375.0,41370.0,0.17621575]
["bitfinex","BTCUSD",1646367250050,0.01204585,41374.0,41370.0,0.17621575]
["bitfinex","BTCUSD",1646367250253,0.1,41378.0,41370.0,0.17621575]
["bitfinex","BTCUSD",1646367250506,0.1,41378.0,41370.0,0.52510099]
["bitfinex","BTCUSD",1646367250507,0.11222182,41378.0,41370.0,0.52510099]
["bitfinex","BTCUSD",1646367250701,0.0121465,41376.0,41371.0,0.024029]
["bitfinex","BTCUSD",1646367250901,0.11133081,41378.0,41370.0,0.52510099]
["bitfinex","BTCUSD",1646367251101,0.01175798,41376.0,41370.0,0.52510099]
["bitfinex","BTCUSD",1646367251302,0.11576129,41378.0,41370.0,0.52510099]
["bitfinex","BTCUSD",1646367251499,0.1,41378.0,41377.0,0.16711493]
["bitfinex","BTCUSD",1646367254649,0.1,41378.0,41369.0,0.28905431]
["bitfinex","BTCUSD",1646367254849,0.1,41378.0,41369.0,0.28905053]
["bitfinex","BTCUSD",1646367255451,0.17073154,41376.0,41369.0,0.28905053]
["bitfinex","BTCUSD",1646367255652,0.27331483,41378.0,41368.0,0.19568458]
["bitfinex","BTCUSD",1646367256449,0.27331483,41378.0,41368.0,0.19068458]
["bitfinex","BTCUSD",1646367256650,0.1,41378.0,41368.0,0.19068458]
["bitfinex","BTCUSD",1646367257654,0.1,41378.0,41376.0,0.18121686]
["bitfinex","BTCUSD",1646367260114,0.0193,41377.0,41376.0,0.18121686]
["bitfinex","BTCUSD",1646367260712,0.103,41378.0,41376.0,0.18121686]
["bitfinex","BTCUSD",1646367261512,0.11311447,41378.0,41376.0,0.14463332]
["bitfinex","BTCUSD",1646367261747,0.103,41378.0,41376.0,0.14463332]
["bitfinex","BTCUSD",1646367261951,0.0193,41377.0,41376.0,0.14463332]
["bitfinex","BTCUSD",1646367262746,0.104,41378.0,41376.0,0.14463332]
["bitfinex","BTCUSD",1646367263746,0.1,41378.0,41376.0,0.14463332]
["bitfinex","BTCUSD",1646367263948,0.1,41378.0,41367.0,0.2344]
["bitfinex","BTCUSD",1646367263949,0.367008,41377.0,41367.0,0.2344]
["bitfinex","BTCUSD",1646367264149,0.02980458,41377.0,41367.0,0.2344]
["bitfinex","BTCUSD",1646367264348,0.02980458,41377.0,41362.0,0.34751008]
["bitfinex","BTCUSD",1646367264549,0.02980458,41377.0,41363.0,0.024038]
["bitfinex","BTCUSD",1646367264850,0.18987071,41373.0,41363.0,0.024041]
["bitfinex","BTCUSD",1646367265048,0.49147528,41378.0,41368.0,0.41003568]
["bitfinex","BTCUSD",1646367265250,0.40591258,41378.0,41369.0,0.34751008]
["bitfinex","BTCUSD",1646367265497,0.3357,41378.0,41368.0,0.41003568]
["bitfinex","BTCUSD",1646367265797,0.34751008,41377.0,41368.0,0.41003568]
["bitfinex","BTCUSD",1646367266199,0.1,41376.0,41368.0,0.18058859]
["bitfinex","BTCUSD",1646367267197,0.19518932,41372.0,41364.0,0.2730508]
["bitfinex","BTCUSD",1646367267397,0.19518932,41372.0,41365.0,0.024042]
["bitfinex","BTCUSD",1646367267599,0.19518932,41372.0,41364.0,0.2730508]
["bitfinex","BTCUSD",1646367267797,0.19518932,41372.0,41365.0,0.024042]
["bitfinex","BTCUSD",1646367268197,0.19518932,41372.0,41365.0,0.18729523]
["bitfinex","BTCUSD",1646367268599,0.34751008,41371.0,41360.0,0.024046]
["bitfinex","BTCUSD",1646367268817,0.1,41370.0,41359.0,0.2388]
["bitfinex","BTCUSD",1646367268998,0.0484,41369.0,41359.0,0.2388]
["bitfinex","BTCUSD",1646367269455,0.0484,41369.0,41359.0,0.28230775]
["bitfinex","BTCUSD",1646367269656,0.0484,41369.0,41360.0,0.16659113]
["bitfinex","BTCUSD",1646367271058,0.0194,41363.0,41360.0,0.16659113]
["bitfinex","BTCUSD",1646367271258,0.34751008,41368.0,41360.0,0.16659113]
["bitfinex","BTCUSD",1646367271462,0.0484,41369.0,41360.0,0.16659113]
["bitfinex","BTCUSD",1646367271859,0.01312028,41368.0,41360.0,0.16659113]
["bitfinex","BTCUSD",1646367272058,0.0194,41363.0,41361.0,0.02405]
["bitfinex","BTCUSD",1646367272260,0.01000144,41362.0,41361.0,0.02405]
["bitfinex","BTCUSD",1646367272459,0.01000144,41362.0,41358.0,0.54919521]
["bitfinex","BTCUSD",1646367272858,0.01000144,41362.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367273107,0.01325791,41360.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367273304,0.01483049,41364.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367273507,0.17706742,41359.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367273805,0.54407542,41359.0,41358.0,0.00219521]
["bitfinex","BTCUSD",1646367274009,0.54407542,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367274209,0.9915855,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367274407,1.0156755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367274606,1.0640755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367275004,1.0834755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367275204,1.0640755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367276005,1.0834755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367277653,1.0640755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367279055,1.0834755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367279453,1.0640755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367280053,1.0834755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367281703,1.0640755,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367281901,0.88700808,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367282101,0.90640808,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367283503,0.88700808,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367284004,0.53940008,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367284250,0.90640808,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367284746,0.53940008,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367285148,0.90640808,41359.0,41358.0,0.00110521]
["bitfinex","BTCUSD",1646367285748,0.90640808,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367285952,0.88700808,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367286549,1.09533526,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367286751,0.88700808,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367286951,0.1678,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367287349,0.0678,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367287651,0.0194,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367288308,0.386408,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367288905,0.0194,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367290005,0.0354812,41361.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367291206,0.71451808,41360.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367291605,0.467008,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367292052,0.486408,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367292948,0.467008,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367294048,0.486408,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367295516,0.467008,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367295915,0.486408,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367296717,0.481408,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367296915,0.462008,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367298117,0.481408,41359.0,41358.0,0.00099202]
["bitfinex","BTCUSD",1646367298920,0.367008,41358.0,41356.0,0.00109202]
["bitfinex","BTCUSD",1646367299352,0.1,41357.0,41356.0,0.00109202]
["bitfinex","BTCUSD",1646367299553,0.467008,41357.0,41356.0,0.00109202]
["bitfinex","BTCUSD",1646367304907,0.4803436,41357.0,41356.0,0.00109202]
["bitfinex","BTCUSD",1646367305111,0.467008,41357.0,41356.0,0.00109202]
["bitfinex","BTCUSD",1646367307258,0.50188279,41357.0,41356.0,0.00109202]
["bitfinex","BTCUSD",1646367307451,0.55028279,41357.0,41356.0,0.00109202]
["bitfinex","BTCUSD",1646367307853,0.52619279,41357.0,41356.0,0.00109202]
["bitfinex","BTCUSD",1646367309154,0.52619279,41357.0,41356.0,0.1964796]
["bitfinex","BTCUSD",1646367309353,0.52619279,41357.0,41356.0,0.39186718]
["bitfinex","BTCUSD",1646367309554,0.515408,41357.0,41356.0,0.39186718]
["bitfinex","BTCUSD",1646367310261,0.467008,41357.0,41356.0,0.39186718]
["bitfinex","BTCUSD",1646367311103,0.467008,41357.0,41356.0,0.56213227]
["bitfinex","BTCUSD",1646367311505,0.467008,41357.0,41356.0,0.26213227]
["bitfinex","BTCUSD",1646367311705,0.003,41358.0,41356.0,0.60244455]
["bitfinex","BTCUSD",1646367311907,0.003,41358.0,41357.0,0.37109278]
["bitfinex","BTCUSD",1646367312105,0.0194,41370.0,41357.0,0.37111878]
["bitfinex","BTCUSD",1646367312303,0.0194,41370.0,41358.0,0.174055]
["bitfinex","BTCUSD",1646367312506,0.0194,41370.0,41368.0,0.26319715]
["bitfinex","BTCUSD",1646367312704,0.0194,41370.0,41368.0,0.1934559]
["bitfinex","BTCUSD",1646367313105,0.0356755,41374.0,41368.0,0.1934559]
["bitfinex","BTCUSD",1646367313306,0.367008,41373.0,41368.0,0.1934559]
["bitfinex","BTCUSD",1646367313507,0.01189872,41372.0,41368.0,0.1934559]
["bitfinex","BTCUSD",1646367313706,0.04994104,41377.0,41369.0,0.25607358]
["bitfinex","BTCUSD",1646367313906,0.01160807,41375.0,41369.0,0.25607358]
["bitfinex","BTCUSD",1646367314105,0.367008,41374.0,41369.0,0.25607358]
["bitfinex","BTCUSD",1646367314354,0.38037387,41374.0,41369.0,0.25607358]
["bitfinex","BTCUSD",1646367314756,0.38037387,41374.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367315758,0.467008,41373.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367315955,0.367008,41373.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367316258,0.467008,41373.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367320207,0.1,41373.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367320407,0.467008,41373.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367320611,0.367008,41373.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367320809,0.1,41373.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367321408,0.467008,41373.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367321857,0.09990095,41373.0,41372.0,0.08515068]
["bitfinex","BTCUSD",1646367322260,0.0194,41375.0,41372.0,0.43217946]
["bitfinex","BTCUSD",1646367322461,0.515,41379.0,41372.0,0.43217946]
["bitfinex","BTCUSD",1646367322659,0.515,41379.0,41375.0,0.23167839]
["bitfinex","BTCUSD",1646367322858,0.002,41377.0,41374.0,0.08515068]
["bitfinex","BTCUSD",1646367323062,0.367008,41376.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367323261,0.1,41376.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367324462,0.1,41378.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367324862,0.103,41378.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367326013,0.11764303,41378.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367326305,0.01508278,41376.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367326508,0.1,41378.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367327307,0.367008,41377.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367327506,0.1,41378.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367327909,0.2756437,41378.0,41375.0,0.20068156]
["bitfinex","BTCUSD",1646367328308,0.1,41378.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367329010,0.0194,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367329251,0.20095295,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367329456,0.1,41378.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367330053,0.386408,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367330253,0.486408,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367330652,0.1194,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367331453,0.1,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367331655,0.367008,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367331855,0.467008,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367333344,0.65457197,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367334045,0.67397197,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367334444,0.1194,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367334645,0.486408,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367336047,0.467008,41377.0,41376.0,0.08515068]
["bitfinex","BTCUSD",1646367336858,0.467008,41377.0,41376.0,0.0851469]
["bitfinex","BTCUSD",1646367337059,0.1194,41377.0,41370.0,0.19293123]
["bitfinex","BTCUSD",1646367337359,0.1,41376.0,41370.0,0.19293123]
["bitfinex","BTCUSD",1646367338062,0.0194,41371.0,41370.0,0.19293123]
["bitfinex","BTCUSD",1646367338261,0.0194,41371.0,41370.0,0.21696223]
["bitfinex","BTCUSD",1646367338660,0.1,41378.0,41370.0,0.21696223]
["bitfinex","BTCUSD",1646367338865,0.002,41373.0,41370.0,0.19293123]
["bitfinex","BTCUSD",1646367340063,0.1,41378.0,41370.0,0.19293123]
["bitfinex","BTCUSD",1646367340505,0.1,41378.0,41377.0,0.16321241]
["bitfinex","BTCUSD",1646367341509,0.1,41378.0,41377.0,0.15821241]
["bitfinex","BTCUSD",1646367342306,0.1,41378.0,41377.0,0.24335931]
["bitfinex","BTCUSD",1646367342906,0.1,41378.0,41377.0,0.50640666]
["bitfinex","BTCUSD",1646367343907,0.467008,41378.0,41377.0,0.50640666]
["bitfinex","BTCUSD",1646367344117,0.1,41378.0,41377.0,0.50640666]
["bitfinex","BTCUSD",1646367344357,0.1,41378.0,41377.0,0.24335931]
["bitfinex","BTCUSD",1646367345360,0.1,41378.0,41377.0,0.47979504]
["bitfinex","BTCUSD",1646367346159,0.1,41378.0,41377.0,0.24335931]
["bitfinex","BTCUSD",1646367347663,0.1,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367347664,0.467008,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367347863,0.48296053,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367348502,0.11595253,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367348903,0.467008,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367349104,0.48047235,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367349306,0.467008,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367350104,0.1193,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367350305,0.0193,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367350504,0.0193,41378.0,41377.0,0.28999366]
["bitfinex","BTCUSD",1646367350705,0.0193,41378.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367350907,0.006,41384.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367351105,0.367008,41383.0,41377.0,0.0851469]
["bitfinex","BTCUSD",1646367351306,0.1,41382.0,41373.0,0.34702878]
["bitfinex","BTCUSD",1646367351506,0.1,41382.0,41378.0,0.0851469]
["bitfinex","BTCUSD",1646367351768,0.367008,41381.0,41378.0,0.0851469]
["bitfinex","BTCUSD",1646367351972,0.367008,41379.0,41378.0,0.0851469]
["bitfinex","BTCUSD",1646367352368,0.467008,41379.0,41378.0,0.0851469]
["bitfinex","BTCUSD",1646367352769,0.1,41379.0,41378.0,0.0851469]
["bitfinex","BTCUSD",1646367353172,0.467008,41379.0,41378.0,0.0851469]
["bitfinex","BTCUSD",1646367363117,0.002,41380.0,41378.0,0.45619268]
["bitfinex","BTCUSD",1646367363321,0.002,41380.0,41379.0,0.37104378]
["bitfinex","BTCUSD",1646367363713,0.002,41380.0,41379.0,0.1091619]
["bitfinex","BTCUSD",1646367363914,0.002,41380.0,41379.0,0.45619068]
["bitfinex","BTCUSD",1646367364213,0.01208,41393.0,41379.0,0.6106966]
["bitfinex","BTCUSD",1646367364413,0.01208,41393.0,41389.0,0.19731129]
["bitfinex","BTCUSD",1646367364614,0.367008,41392.0,41389.0,0.19731129]
["bitfinex","BTCUSD",1646367364917,0.55439846,41392.0,41389.0,0.19731129]
["bitfinex","BTCUSD",1646367365113,0.01208,41395.0,41389.0,0.19721765]
["bitfinex","BTCUSD",1646367365314,0.367008,41394.0,41389.0,0.19721765]
["bitfinex","BTCUSD",1646367365514,0.367008,41392.0,41389.0,0.19721765]
["bitfinex","BTCUSD",1646367365715,0.1,41391.0,41389.0,0.19721765]
["bitfinex","BTCUSD",1646367366317,0.1,41391.0,41386.0,0.20633965]
["bitfinex","BTCUSD",1646367366965,0.11208,41396.0,41386.0,0.20633965]
["bitfinex","BTCUSD",1646367367360,0.11208,41396.0,41387.0,0.20546139]
["bitfinex","BTCUSD",1646367367563,0.21028042,41395.0,41387.0,0.20546139]
["bitfinex","BTCUSD",1646367367760,0.31028042,41395.0,41387.0,0.20546139]
["bitfinex","BTCUSD",1646367368959,0.31028042,41395.0,41391.0,0.0851469]
["bitfinex","BTCUSD",1646367369161,0.367008,41394.0,41391.0,0.0851469]
["bitfinex","BTCUSD",1646367369360,0.367008,41392.0,41391.0,0.0851469]
["bitfinex","BTCUSD",1646367369561,0.31028042,41395.0,41391.0,0.0851469]
["bitfinex","BTCUSD",1646367369760,0.367008,41392.0,41391.0,0.0851469]
["bitfinex","BTCUSD",1646367370264,0.491098,41392.0,41391.0,0.0851469]
["bitfinex","BTCUSD",1646367370710,0.66379259,41392.0,41391.0,0.0851469]
["bitfinex","BTCUSD",1646367370913,1.00293829,41392.0,41391.0,0.048156]
["bitfinex","BTCUSD",1646367371213,1.11639686,41392.0,41391.0,0.048156]
["bitfinex","BTCUSD",1646367371811,1.11639686,41392.0,41391.0,0.04664627]
["bitfinex","BTCUSD",1646367372012,0.96300227,41392.0,41391.0,0.04589735]
["bitfinex","BTCUSD",1646367372211,0.93163227,41392.0,41391.0,0.04589735]
["bitfinex","BTCUSD",1646367372411,0.8786437,41392.0,41391.0,0.04589735]
["bitfinex","BTCUSD",1646367373012,0.8979437,41392.0,41391.0,0.04589735]
["bitfinex","BTCUSD",1646367373612,1.24361064,41392.0,41391.0,0.04589735]
["bitfinex","BTCUSD",1646367374012,1.29659921,41392.0,41380.0,0.2255]
["bitfinex","BTCUSD",1646367374262,0.367008,41389.0,41380.0,0.2255]
["bitfinex","BTCUSD",1646367374460,0.34566694,41388.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367374661,0.55276064,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367374860,0.65276064,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367377061,0.67206064,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367377462,0.65276064,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367378121,0.52295762,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367378522,0.50365762,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367379124,0.467008,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367382363,0.1,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367382562,0.367008,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367382762,0.467008,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367384164,0.1,41387.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367384364,0.367008,41389.0,41386.0,0.04589735]
["bitfinex","BTCUSD",1646367384764,0.1,41388.0,41385.0,0.1608765]
["bitfinex","BTCUSD",1646367384964,0.1,41388.0,41387.0,0.04589735]
["bitfinex","BTCUSD",1646367385165,0.467008,41388.0,41387.0,0.04589735]
["bitfinex","BTCUSD",1646367388213,0.486308,41388.0,41387.0,0.04589735]
["bitfinex","BTCUSD",1646367389961,0.467008,41388.0,41387.0,0.04589735]
["bitfinex","BTCUSD",1646367390266,0.467008,41388.0,41378.0,0.1936536]
["bitfinex","BTCUSD",1646367390267,1.5,41387.0,41373.0,0.2413]
["bitfinex","BTCUSD",1646367390463,0.01533724,41385.0,41373.0,0.2413]
["bitfinex","BTCUSD",1646367390665,0.367008,41382.0,41373.0,0.2413]
["bitfinex","BTCUSD",1646367390864,0.01555639,41383.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367390865,0.367008,41380.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367391066,0.49406694,41381.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367391067,0.37913799,41376.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367391265,0.467008,41375.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367392068,0.81267494,41375.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367392268,0.54365177,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367392467,0.367008,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367392668,0.467008,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367393117,0.486308,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367394120,0.467008,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367394819,0.50327296,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367395019,0.52267296,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367396119,0.50327296,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367397363,0.467008,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367403724,0.63237025,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367404310,0.467008,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367405098,0.65316724,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367405599,0.467008,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367409521,0.1,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367409718,0.003,41373.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367409924,0.367008,41372.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367410118,0.003,41373.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367410320,0.367008,41375.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367411320,0.367008,41373.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367411774,0.367008,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367412269,0.46691113,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367412469,0.467003,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367416716,0.50365954,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367421664,0.13665654,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367421864,0.03665654,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367422065,0.103,41375.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367422267,0.2259,41376.0,41371.0,0.17410182]
["bitfinex","BTCUSD",1646367422464,0.367003,41374.0,41371.0,0.17410182]
["bitfinex","BTCUSD",1646367423019,0.367003,41372.0,41371.0,0.17410182]
["bitfinex","BTCUSD",1646367423220,0.467003,41372.0,41371.0,0.17410182]
["bitfinex","BTCUSD",1646367423421,0.467003,41372.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367423620,0.467003,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367424024,0.83377746,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367424222,0.88217746,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367424424,0.539493,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367424621,0.85808746,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367424824,0.515403,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367425020,0.60802331,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367425222,0.95070777,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367425420,0.558893,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367425621,0.63211331,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367426021,0.558893,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367426867,0.6211078,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367427267,0.6017078,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367427475,0.94439226,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367427767,1.01761257,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367427967,1.03701257,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367428367,1.03701031,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646367428669,1.03701031,41371.0,41359.0,0.001]
["bitfinex","BTCUSD",1646367428670,1.41042585,41371.0,41359.0,0.001]
["bitfinex","BTCUSD",1646367428872,0.15,41365.0,41359.0,0.001]
["bitfinex","BTCUSD",1646367429071,0.439493,41364.0,41354.0,0.002]
["bitfinex","BTCUSD",1646367429270,0.40321746,41368.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367429271,0.367003,41361.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367429471,0.07249,41360.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367429768,0.02409,41358.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367429970,0.439493,41357.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367430272,0.515403,41356.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367431119,0.534803,41356.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367431319,0.558893,41356.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367431522,0.515403,41356.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367432120,0.534803,41356.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367432521,0.87748746,41356.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367433120,0.534803,41356.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367433621,0.515403,41356.0,41355.0,0.0001]
["bitfinex","BTCUSD",1646367434475,0.367003,41355.0,41352.0,0.24971052]
["bitfinex","BTCUSD",1646367434873,0.367003,41353.0,41352.0,0.24971052]
["bitfinex","BTCUSD",1646367435278,0.467003,41353.0,41352.0,0.24971052]
["bitfinex","BTCUSD",1646367435477,0.467003,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367445274,0.1,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367445716,0.367003,41354.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367445922,0.003,41355.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367446218,0.003,41355.0,41352.0,0.2318025]
["bitfinex","BTCUSD",1646367446618,0.0194,41358.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367446619,0.367003,41357.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367446817,0.1,41356.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367447018,0.367003,41355.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367447218,0.1,41354.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367447420,0.367003,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367447919,0.467003,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367448321,0.515403,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367450169,0.534803,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367450370,0.87748746,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367450671,0.93972034,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367450870,1.03559765,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367451672,1.01619765,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367452674,0.67351319,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367453122,0.57763588,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367453321,0.92032034,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367453726,1.01619765,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367453926,0.67351319,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367454122,0.69291319,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367454321,0.93972034,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367454722,1.03559765,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367454922,0.69291319,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367455323,0.59703588,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367455928,0.386403,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367456125,0.367003,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367457570,0.467003,41353.0,41352.0,0.0011]
["bitfinex","BTCUSD",1646367459078,0.467003,41353.0,41352.0,0.00098244]
["bitfinex","BTCUSD",1646367464287,0.467003,41353.0,41352.0,0.27018798]
["bitfinex","BTCUSD",1646367464885,0.467003,41353.0,41352.0,0.29435998]
["bitfinex","BTCUSD",1646367464886,0.1,41353.0,41352.0,0.29435998]
["bitfinex","BTCUSD",1646367465285,0.2584,41360.0,41357.0,0.19422013]
["bitfinex","BTCUSD",1646367465286,0.002,41359.0,41357.0,0.19422013]
["bitfinex","BTCUSD",1646367465483,0.51577987,41353.0,41352.0,0.48820171]
["bitfinex","BTCUSD",1646367469623,0.51577987,41353.0,41352.0,0.56005761]
["bitfinex","BTCUSD",1646367472078,0.51577987,41353.0,41352.0,0.55951856]
["bitfinex","BTCUSD",1646367472873,0.51577987,41353.0,41352.0,0.48766266]
["bitfinex","BTCUSD",1646367474279,0.51577987,41353.0,41352.0,0.55568914]
["bitfinex","BTCUSD",1646367474681,0.51577987,41353.0,41352.0,0.60408914]
["bitfinex","BTCUSD",1646367475620,0.51577987,41353.0,41352.0,0.94668984]
["bitfinex","BTCUSD",1646367476823,0.51577987,41353.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367476824,0.36701,41352.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367477026,0.46701,41352.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367477228,0.70992268,41351.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367477623,0.46701,41351.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367478023,0.48641,41351.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367478822,0.46701,41351.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367479488,0.80723326,41351.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367479690,0.86772326,41351.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367479992,0.98300057,41351.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367480789,0.96360057,41351.0,41350.0,0.0021]
["bitfinex","BTCUSD",1646367481590,1.90763222,41350.0,41348.0,0.0041]
["bitfinex","BTCUSD",1646367481789,1.90763222,41350.0,41345.0,0.0021]
["bitfinex","BTCUSD",1646367481790,0.3911,41348.0,41345.0,0.0021]
["bitfinex","BTCUSD",1646367481989,1.84181326,41347.0,41346.0,0.0011]
["bitfinex","BTCUSD",1646367482388,2.03769057,41347.0,41346.0,0.0011]
["bitfinex","BTCUSD",1646367483038,2.05709057,41347.0,41346.0,0.0011]
["bitfinex","BTCUSD",1646367483235,0.9,41346.0,41345.0,0.0021]
["bitfinex","BTCUSD",1646367483437,1.87560057,41346.0,41345.0,0.0021]
["bitfinex","BTCUSD",1646367483634,0.02409,41342.0,41340.0,0.001]
["bitfinex","BTCUSD",1646367483834,0.4395,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646367484033,0.79912326,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646367484235,0.87972326,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646367484540,0.02409,41337.0,41331.0,0.002]
["bitfinex","BTCUSD",1646367484737,0.02409,41335.0,41331.0,0.002]
["bitfinex","BTCUSD",1646367484936,0.44167621,41336.0,41331.0,0.002]
["bitfinex","BTCUSD",1646367484937,0.4395,41334.0,41331.0,0.002]
["bitfinex","BTCUSD",1646367485140,0.77972326,41334.0,41331.0,0.002]
["bitfinex","BTCUSD",1646367485339,0.87972326,41334.0,41331.0,0.002]
["bitfinex","BTCUSD",1646367485738,1.02406662,41334.0,41331.0,0.002]
["bitfinex","BTCUSD",1646367485937,1.04346662,41334.0,41331.0,0.002]
["bitfinex","BTCUSD",1646367486138,0.70324336,41334.0,41331.0,0.002]
["bitfinex","BTCUSD",1646367486338,0.70324336,41334.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367486339,1.04346662,41334.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367486538,0.59772531,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367486772,0.98634857,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367486969,1.08222588,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367487170,0.98634857,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367487369,1.08221296,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367487973,1.81771296,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367488171,1.08221296,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367489170,1.83711296,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367489371,2.7853979,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367489773,2.7659979,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367490174,2.87364465,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367490622,2.88573465,41333.0,41332.0,0.0001]
["bitfinex","BTCUSD",1646367490827,2.88573465,41333.0,41324.0,0.0021]
["bitfinex","BTCUSD",1646367490830,0.75959,41329.0,41324.0,0.0021]
["bitfinex","BTCUSD",1646367491126,0.3911,41326.0,41324.0,0.0021]
["bitfinex","BTCUSD",1646367491321,0.87972326,41326.0,41324.0,0.0021]
["bitfinex","BTCUSD",1646367491919,0.97560057,41326.0,41324.0,0.0021]
["bitfinex","BTCUSD",1646367492120,0.99500057,41326.0,41324.0,0.0021]
["bitfinex","BTCUSD",1646367492720,0.97560057,41326.0,41324.0,0.0021]
["bitfinex","BTCUSD",1646367494126,0.99500057,41326.0,41324.0,0.0021]
["bitfinex","BTCUSD",1646367494379,0.02409,41322.0,41319.0,1e-08]
["bitfinex","BTCUSD",1646367494578,0.3911,41320.0,41319.0,1e-08]
["bitfinex","BTCUSD",1646367494878,0.5395,41320.0,41319.0,1e-08]
["bitfinex","BTCUSD",1646367495080,0.72220209,41320.0,41319.0,1e-08]
["bitfinex","BTCUSD",1646367495483,0.89863251,41320.0,41319.0,1e-08]
["bitfinex","BTCUSD",1646367495683,1.23885577,41320.0,41319.0,1e-08]
["bitfinex","BTCUSD",1646367495882,1.97435577,41320.0,41319.0,1e-08]
["bitfinex","BTCUSD",1646367496080,0.02409,41318.0,41310.0,0.00110001]
["bitfinex","BTCUSD",1646367496279,0.01210722,41315.0,41310.0,0.00110001]
["bitfinex","BTCUSD",1646367496479,0.02409,41316.0,41310.0,0.0003329]
["bitfinex","BTCUSD",1646367496480,0.56514206,41312.0,41310.0,0.0003329]
["bitfinex","BTCUSD",1646367496678,0.07249,41311.0,41309.0,0.00056471]
["bitfinex","BTCUSD",1646367496880,0.36701,41310.0,41307.0,0.00082822]
["bitfinex","BTCUSD",1646367497080,0.0484,41309.0,41307.0,0.00082822]
["bitfinex","BTCUSD",1646367497279,0.36701,41308.0,41307.0,0.00082822]
["bitfinex","BTCUSD",1646367498129,0.36701,41308.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367498726,0.36701,41310.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367498926,0.36701,41310.0,41309.0,0.05685888]
["bitfinex","BTCUSD",1646367499328,0.46701,41310.0,41309.0,0.05685888]
["bitfinex","BTCUSD",1646367499928,0.46701,41310.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367500129,0.48641,41310.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367500328,0.36701,41309.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367500528,0.1194,41310.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367500738,0.43610057,41318.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367500739,0.1,41317.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367500929,0.36701,41316.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367501129,0.42377322,41319.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367501130,0.0194,41308.0,41307.0,0.25244434]
["bitfinex","BTCUSD",1646367501986,0.0194,41308.0,41307.0,0.31460257]
["bitfinex","BTCUSD",1646367504190,0.0194,41308.0,41300.0,0.33315264]
["bitfinex","BTCUSD",1646367504191,1.3,41306.0,41266.0,0.11280309]
["bitfinex","BTCUSD",1646367504399,0.2,41295.0,41268.0,0.375]
["bitfinex","BTCUSD",1646367504601,0.2,41295.0,41250.0,0.0001]
["bitfinex","BTCUSD",1646367504602,0.3911,41271.0,41250.0,0.0001]
["bitfinex","BTCUSD",1646367504788,0.3911,41271.0,41239.0,0.19947651]
["bitfinex","BTCUSD",1646367504789,0.85,41257.0,41236.0,4.56424214]
["bitfinex","BTCUSD",1646367504995,0.85,41257.0,41253.0,0.36369789]
["bitfinex","BTCUSD",1646367504996,0.0484,41256.0,41253.0,0.36369789]
["bitfinex","BTCUSD",1646367505188,0.0484,41256.0,41250.0,0.060622]
["bitfinex","BTCUSD",1646367505189,0.36701,41253.0,41242.0,0.24905968]
["bitfinex","BTCUSD",1646367505387,0.36701,41253.0,41236.0,4.04112195]
["bitfinex","BTCUSD",1646367505388,0.6005,41246.0,41236.0,4.04112195]
["bitfinex","BTCUSD",1646367505639,0.06905158,41239.0,41236.0,0.82218185]
["bitfinex","BTCUSD",1646367505836,0.01506877,41241.0,41228.0,6e-05]
["bitfinex","BTCUSD",1646367505837,0.367045,41231.0,41228.0,6e-05]
["bitfinex","BTCUSD",1646367506159,0.367045,41231.0,41205.0,0.62355956]
["bitfinex","BTCUSD",1646367506160,0.01179719,41222.0,41205.0,0.62355956]
["bitfinex","BTCUSD",1646367506333,0.66601162,41223.0,41221.0,0.07347694]
["bitfinex","BTCUSD",1646367506334,0.66501162,41223.0,41221.0,0.07347694]
["bitfinex","BTCUSD",1646367506538,0.66501162,41223.0,41205.0,0.003533]
["bitfinex","BTCUSD",1646367506740,0.48242672,41221.0,41208.0,0.21510984]
["bitfinex","BTCUSD",1646367506933,0.29967485,41217.0,41208.0,0.21510984]
["bitfinex","BTCUSD",1646367507137,0.11213,41220.0,41217.0,0.0115]
["bitfinex","BTCUSD",1646367507334,0.15,41218.0,41217.0,0.0115]
["bitfinex","BTCUSD",1646367507533,0.66501162,41223.0,41217.0,0.0115]
["bitfinex","BTCUSD",1646367507534,0.15692875,41222.0,41217.0,0.2972787]
["bitfinex","BTCUSD",1646367507742,0.18192875,41222.0,41218.0,0.22128657]
["bitfinex","BTCUSD",1646367508038,0.66501162,41223.0,41217.0,0.55296452]
["bitfinex","BTCUSD",1646367508235,0.08221818,41232.0,41217.0,0.55296452]
["bitfinex","BTCUSD",1646367508236,0.34022326,41229.0,41218.0,1.5]
["bitfinex","BTCUSD",1646367508434,0.08221818,41232.0,41218.0,1.72409]
["bitfinex","BTCUSD",1646367508435,0.08128818,41232.0,41218.0,1.72409]
["bitfinex","BTCUSD",1646367508639,0.08082818,41232.0,41217.0,0.47344153]
["bitfinex","BTCUSD",1646367508834,0.08082818,41232.0,41218.0,0.0484]
["bitfinex","BTCUSD",1646367509039,0.08082818,41232.0,41227.0,0.2]
["bitfinex","BTCUSD",1646367509286,0.07701818,41232.0,41228.0,0.43965967]
["bitfinex","BTCUSD",1646367509485,0.07511818,41232.0,41229.0,0.17806697]
["bitfinex","BTCUSD",1646367509684,0.0481,41238.0,41231.0,0.2]
["bitfinex","BTCUSD",1646367509884,0.0194,41248.0,41232.0,0.02409]
["bitfinex","BTCUSD",1646367509885,0.01845,41248.0,41232.0,0.02409]
["bitfinex","BTCUSD",1646367510084,0.34022326,41249.0,41232.0,0.02409]
["bitfinex","BTCUSD",1646367510386,0.5,41247.0,41240.0,0.25813871]
["bitfinex","BTCUSD",1646367511195,0.29781485,41251.0,41240.0,0.25813871]
["bitfinex","BTCUSD",1646367511789,1.33825445,41248.0,41240.0,0.25813871]
["bitfinex","BTCUSD",1646367511991,0.01212,41247.0,41246.0,0.17340047]
["bitfinex","BTCUSD",1646367512193,0.12450349,41242.0,41240.0,0.25813871]
["bitfinex","BTCUSD",1646367512391,0.12450349,41242.0,41241.0,0.16912537]
["bitfinex","BTCUSD",1646367516026,0.1243856,41242.0,41241.0,0.16912537]
["bitfinex","BTCUSD",1646367516891,0.1243856,41242.0,41241.0,0.21752537]
["bitfinex","BTCUSD",1646367519697,0.1243856,41242.0,41240.0,0.25813871]
["bitfinex","BTCUSD",1646367519893,0.41419233,41240.0,41235.0,0.007]
["bitfinex","BTCUSD",1646367520093,0.41036233,41240.0,41235.0,0.007]
["bitfinex","BTCUSD",1646367520291,0.40749233,41240.0,41235.0,0.007]
["bitfinex","BTCUSD",1646367520521,0.40653233,41240.0,41235.0,0.007]
["bitfinex","BTCUSD",1646367520726,0.40605233,41240.0,41239.0,0.18862708]
["bitfinex","BTCUSD",1646367520924,0.74171827,41240.0,41225.0,0.01212]
["bitfinex","BTCUSD",1646367521124,0.74171827,41240.0,41219.0,0.2]
["bitfinex","BTCUSD",1646367521125,0.76580827,41240.0,41221.0,0.0484]
["bitfinex","BTCUSD",1646367521331,0.29392485,41235.0,41221.0,0.0484]
["bitfinex","BTCUSD",1646367521522,0.33566594,41235.0,41221.0,0.0484]
["bitfinex","BTCUSD",1646367521724,0.33566594,41235.0,41232.0,0.005]
["bitfinex","BTCUSD",1646367521725,0.29198485,41235.0,41232.0,0.005]
["bitfinex","BTCUSD",1646367521921,0.34778594,41239.0,41232.0,0.005]
["bitfinex","BTCUSD",1646367522123,0.29101485,41235.0,41232.0,0.005]
["bitfinex","BTCUSD",1646367522323,0.28719485,41235.0,41232.0,0.005]
["bitfinex","BTCUSD",1646367522622,0.14615,41236.0,41232.0,0.005]
["bitfinex","BTCUSD",1646367523023,0.14615,41235.0,41232.0,0.005]
["bitfinex","BTCUSD",1646367523222,0.14615,41235.0,41219.0,0.06344405]
["bitfinex","BTCUSD",1646367523623,0.33566594,41236.0,41229.0,0.001]
["bitfinex","BTCUSD",1646367523824,0.29549485,41237.0,41229.0,0.001]
["bitfinex","BTCUSD",1646367524024,0.28337485,41237.0,41229.0,0.001]
["bitfinex","BTCUSD",1646367524276,0.28337485,41231.0,41229.0,0.001]
["bitfinex","BTCUSD",1646367524481,0.33566594,41230.0,41229.0,0.001]
["bitfinex","BTCUSD",1646367524671,0.28337485,41231.0,41229.0,0.001]
["bitfinex","BTCUSD",1646367524871,0.29549485,41231.0,41217.0,0.0115]
["bitfinex","BTCUSD",1646367525072,0.33566594,41230.0,41217.0,0.0115]
["bitfinex","BTCUSD",1646367525372,0.28337485,41225.0,41218.0,0.18510917]
["bitfinex","BTCUSD",1646367525971,0.28337485,41225.0,41216.0,0.004]
["bitfinex","BTCUSD",1646367526476,0.28337485,41218.0,41216.0,0.004]
["bitfinex","BTCUSD",1646367526671,0.28337485,41218.0,41201.0,0.01112]
["bitfinex","BTCUSD",1646367526672,0.62083383,41218.0,41201.0,0.01112]
["bitfinex","BTCUSD",1646367526879,0.33745898,41217.0,41201.0,0.01112]
["bitfinex","BTCUSD",1646367527271,0.14615,41215.0,41203.0,0.16408333]
["bitfinex","BTCUSD",1646367527675,0.1,41216.0,41198.0,0.002]
["bitfinex","BTCUSD",1646367527676,0.33745898,41214.0,41198.0,0.002]
["bitfinex","BTCUSD",1646367527876,0.28337485,41209.0,41198.0,0.002]
["bitfinex","BTCUSD",1646367528430,0.28337485,41205.0,41198.0,0.002]
["bitfinex","BTCUSD",1646367528830,0.38337485,41205.0,41198.0,0.002]
["bitfinex","BTCUSD",1646367529229,0.38337485,41205.0,41191.0,0.23059675]
["bitfinex","BTCUSD",1646367529230,0.42919947,41200.0,41191.0,0.16994]
["bitfinex","BTCUSD",1646367529436,0.45328947,41194.0,41191.0,0.16994]
["bitfinex","BTCUSD",1646367529827,0.52919947,41194.0,41191.0,0.16994]
["bitfinex","BTCUSD",1646367530031,0.17521758,41190.0,41186.0,0.001]
["bitfinex","BTCUSD",1646367530339,0.17521758,41190.0,41174.0,0.0012993]
["bitfinex","BTCUSD",1646367530341,0.28337485,41179.0,41174.0,0.0012993]
["bitfinex","BTCUSD",1646367530534,0.28337485,41179.0,41175.0,0.001]
["bitfinex","BTCUSD",1646367530535,0.02409,41177.0,41175.0,0.001]
["bitfinex","BTCUSD",1646367530730,0.42919947,41179.0,41175.0,0.001]
["bitfinex","BTCUSD",1646367530928,0.1,41177.0,41175.0,0.001]
["bitfinex","BTCUSD",1646367531134,0.0484,41186.0,41175.0,0.001]
["bitfinex","BTCUSD",1646367531331,0.0484,41186.0,41170.0,0.27233425]
["bitfinex","BTCUSD",1646367531530,0.0484,41186.0,41173.0,0.00417538]
["bitfinex","BTCUSD",1646367531792,0.0484,41186.0,41165.0,0.18517538]
["bitfinex","BTCUSD",1646367531793,0.33745898,41185.0,41165.0,0.18517538]
["bitfinex","BTCUSD",1646367532187,0.1,41184.0,41176.0,0.19612469]
["bitfinex","BTCUSD",1646367532389,0.09967443,41184.0,41176.0,0.19612469]
["bitfinex","BTCUSD",1646367532792,0.01213,41189.0,41179.0,0.2376304]
["bitfinex","BTCUSD",1646367533186,0.28304932,41186.0,41179.0,0.2376304]
["bitfinex","BTCUSD",1646367533388,0.01213,41188.0,41183.0,0.15687038]
["bitfinex","BTCUSD",1646367533589,0.15,41187.0,41183.0,0.15687038]
["bitfinex","BTCUSD",1646367533789,0.28304932,41189.0,41183.0,0.15687038]
["bitfinex","BTCUSD",1646367534189,0.28272379,41188.0,41183.0,0.15687038]
["bitfinex","BTCUSD",1646367534593,0.38272379,41188.0,41183.0,0.15687038]
["bitfinex","BTCUSD",1646367534790,0.38272379,41188.0,41183.0,0.31547677]
["bitfinex","BTCUSD",1646367534991,0.38272379,41188.0,41179.0,0.2376304]
["bitfinex","BTCUSD",1646367534992,0.38272379,41188.0,41187.0,0.17696077]
["bitfinex","BTCUSD",1646367535194,0.17021758,41190.0,41187.0,0.17696077]
["bitfinex","BTCUSD",1646367535638,0.17021758,41190.0,41188.0,0.0484]
["bitfinex","BTCUSD",1646367536735,0.05,41197.0,41190.0,0.7]
["bitfinex","BTCUSD",1646367536942,0.61898169,41196.0,41174.0,0.00568582]
["bitfinex","BTCUSD",1646367537143,0.61898169,41196.0,41173.0,0.02409]
["bitfinex","BTCUSD",1646367537144,0.43272379,41192.0,41173.0,0.02409]
["bitfinex","BTCUSD",1646367537336,0.3362579,41196.0,41173.0,0.02409]
["bitfinex","BTCUSD",1646367537337,0.15,41194.0,41173.0,0.02409]
["bitfinex","BTCUSD",1646367537536,0.28239828,41193.0,41180.0,0.005]
["bitfinex","BTCUSD",1646367537736,0.28239828,41190.0,41180.0,0.005]
["bitfinex","BTCUSD",1646367538341,0.15,41192.0,41180.0,0.28830407]
["bitfinex","BTCUSD",1646367538536,0.43207276,41192.0,41180.0,0.28830407]
["bitfinex","BTCUSD",1646367538939,0.15,41192.0,41184.0,0.19714856]
["bitfinex","BTCUSD",1646367539145,0.525096,41187.0,41184.0,0.19714856]
["bitfinex","BTCUSD",1646367540194,0.525096,41187.0,41181.0,0.004]
["bitfinex","BTCUSD",1646367540397,0.09707276,41186.0,41181.0,0.004]
["bitfinex","BTCUSD",1646367540994,0.09707276,41186.0,41173.0,0.0448]
["bitfinex","BTCUSD",1646367541196,0.09707276,41186.0,41176.0,0.16472695]
["bitfinex","BTCUSD",1646367541997,0.33644674,41186.0,41169.0,0.004]
["bitfinex","BTCUSD",1646367542206,0.21207276,41170.0,41169.0,0.004]
["bitfinex","BTCUSD",1646367542415,0.58192491,41170.0,41156.0,0.001]
["bitfinex","BTCUSD",1646367542597,0.00940466,41167.0,41156.0,0.001]
["bitfinex","BTCUSD",1646367542795,0.00429466,41167.0,41156.0,0.001]
["bitfinex","BTCUSD",1646367543035,0.00429466,41167.0,41160.0,0.59166222]
["bitfinex","BTCUSD",1646367543936,0.00429466,41167.0,41166.0,0.06231958]
["bitfinex","BTCUSD",1646367544138,0.00429466,41167.0,41161.0,0.0448]
["bitfinex","BTCUSD",1646367545337,0.00429466,41167.0,41163.0,0.06633561]
["bitfinex","BTCUSD",1646367545542,0.06174707,41162.0,41159.0,0.1]
["bitfinex","BTCUSD",1646367545751,0.06174707,41162.0,41150.0,0.0011]
["bitfinex","BTCUSD",1646367545943,0.06604173,41167.0,41150.0,0.0011]
["bitfinex","BTCUSD",1646367546146,0.00429466,41167.0,41155.0,0.00116]
["bitfinex","BTCUSD",1646367546638,0.00429466,41167.0,41152.0,0.12156625]
["bitfinex","BTCUSD",1646367546888,0.00429466,41167.0,41148.0,0.00047767]
["bitfinex","BTCUSD",1646367547085,0.00429466,41167.0,41154.0,0.00047767]
["bitfinex","BTCUSD",1646367547489,0.00429466,41167.0,41153.0,0.02409]
["bitfinex","BTCUSD",1646367547686,0.00429466,41167.0,41148.0,0.27618391]
["bitfinex","BTCUSD",1646367547886,0.00429466,41167.0,41162.0,0.06936807]
["bitfinex","BTCUSD",1646367548084,0.20810421,41159.0,41157.0,0.17437503]
["bitfinex","BTCUSD",1646367548283,0.20810421,41159.0,41158.0,0.22420348]
["bitfinex","BTCUSD",1646367548783,0.20810421,41159.0,41158.0,0.38150487]
["bitfinex","BTCUSD",1646367549184,0.20810421,41159.0,41158.0,0.45132685]
["bitfinex","BTCUSD",1646367549784,0.20810421,41159.0,41158.0,0.78211237]
["bitfinex","BTCUSD",1646367551025,0.20810421,41159.0,41158.0,0.82691237]
["bitfinex","BTCUSD",1646367551227,0.20810421,41159.0,41158.0,0.49612685]
["bitfinex","BTCUSD",1646367552633,0.00429466,41167.0,41159.0,1.35]
["bitfinex","BTCUSD",1646367552830,0.00429466,41167.0,41166.0,0.00047767]
["bitfinex","BTCUSD",1646367553033,0.14952233,41185.0,41166.0,0.00047767]
["bitfinex","BTCUSD",1646367553034,0.01213,41182.0,41168.0,0.07019004]
["bitfinex","BTCUSD",1646367553233,0.05674707,41190.0,41172.0,0.00047767]
["bitfinex","BTCUSD",1646367553429,0.05674707,41190.0,41173.0,0.0448]
["bitfinex","BTCUSD",1646367553628,0.05674707,41190.0,41179.0,0.19488083]
["bitfinex","BTCUSD",1646367553936,0.05674707,41190.0,41153.0,0.18230811]
["bitfinex","BTCUSD",1646367553937,0.05674707,41173.0,41153.0,0.18230811]
["bitfinex","BTCUSD",1646367554131,0.05674707,41173.0,41152.0,0.4494]
["bitfinex","BTCUSD",1646367554132,0.33121158,41172.0,41152.0,0.4494]
["bitfinex","BTCUSD",1646367554393,0.01213,41172.0,41153.0,0.07191712]
["bitfinex","BTCUSD",1646367554594,0.45659933,41178.0,41160.0,0.00047767]
["bitfinex","BTCUSD",1646367554595,0.5133464,41178.0,41160.0,0.00047767]
["bitfinex","BTCUSD",1646367554791,0.5133464,41178.0,41174.0,0.27008422]
["bitfinex","BTCUSD",1646367554990,0.14952233,41177.0,41175.0,0.0448]
["bitfinex","BTCUSD",1646367555193,0.5133464,41178.0,41175.0,0.0448]
["bitfinex","BTCUSD",1646367555595,0.45659933,41178.0,41175.0,0.0448]
["bitfinex","BTCUSD",1646367555794,0.45659933,41178.0,41176.0,0.15551379]
["bitfinex","BTCUSD",1646367555994,0.45659933,41178.0,41177.0,0.11491015]
["bitfinex","BTCUSD",1646367556292,0.05,41189.0,41178.0,1.45]
["bitfinex","BTCUSD",1646367556493,0.02756872,41206.0,41180.0,0.01628495]
["bitfinex","BTCUSD",1646367556494,0.01214,41200.0,41180.0,0.01628495]
["bitfinex","BTCUSD",1646367556691,0.01213,41205.0,41187.0,0.06073241]
["bitfinex","BTCUSD",1646367556901,0.02409,41213.0,41187.0,0.06073241]
["bitfinex","BTCUSD",1646367556902,0.4698,41216.0,41200.0,0.15551042]
["bitfinex","BTCUSD",1646367557094,0.01507562,41227.0,41200.0,0.15551042]
["bitfinex","BTCUSD",1646367557095,0.05674707,41221.0,41201.0,0.37771522]
["bitfinex","BTCUSD",1646367557292,0.05674707,41221.0,41216.0,0.17226648]
["bitfinex","BTCUSD",1646367557293,0.33291522,41220.0,41216.0,0.17226648]
["bitfinex","BTCUSD",1646367557492,0.16772482,41209.0,41200.0,0.15551042]
["bitfinex","BTCUSD",1646367557698,0.16772482,41209.0,41207.0,0.20062192]
["bitfinex","BTCUSD",1646367557890,0.16772482,41209.0,41208.0,0.42828198]
["bitfinex","BTCUSD",1646367558332,0.16772482,41209.0,41208.0,0.15159482]
["bitfinex","BTCUSD",1646367560533,0.16772482,41209.0,41208.0,0.15157444]
["bitfinex","BTCUSD",1646367561803,0.16772482,41209.0,41208.0,0.21252221]
["bitfinex","BTCUSD",1646367561993,0.16772482,41209.0,41208.0,0.16772221]
["bitfinex","BTCUSD",1646367562193,0.16772482,41209.0,41208.0,0.42344132]
["bitfinex","BTCUSD",1646367562995,0.16772482,41209.0,41208.0,0.42343484]
["bitfinex","BTCUSD",1646367563394,0.16772482,41209.0,41208.0,0.756408]
["bitfinex","BTCUSD",1646367563592,0.16772482,41209.0,41208.0,0.75688567]
["bitfinex","BTCUSD",1646367563993,0.16772482,41209.0,41208.0,0.23178967]
["bitfinex","BTCUSD",1646367564194,0.16772482,41209.0,41184.0,0.53615]
["bitfinex","BTCUSD",1646367564408,0.16772482,41209.0,41204.0,0.0448]
["bitfinex","BTCUSD",1646367564596,0.16772482,41209.0,41185.0,0.0235]
["bitfinex","BTCUSD",1646367564597,0.34414816,41208.0,41192.0,0.00568582]
["bitfinex","BTCUSD",1646367564796,0.34414816,41208.0,41194.0,0.01357524]
["bitfinex","BTCUSD",1646367564999,0.34414816,41208.0,41195.0,0.0448]
["bitfinex","BTCUSD",1646367565194,0.34414816,41208.0,41196.0,0.0448]
["bitfinex","BTCUSD",1646367565394,0.34414816,41208.0,41200.0,0.12140339]
["bitfinex","BTCUSD",1646367565628,0.34414816,41208.0,41201.0,0.0448]
["bitfinex","BTCUSD",1646367565825,0.16772482,41209.0,41201.0,0.0448]
["bitfinex","BTCUSD",1646367565826,0.33147983,41209.0,41201.0,0.0448]
["bitfinex","BTCUSD",1646367566026,0.34414816,41208.0,41201.0,0.0448]
["bitfinex","BTCUSD",1646367566425,0.16772482,41209.0,41201.0,0.0448]
["bitfinex","BTCUSD",1646367566625,0.16772482,41209.0,41202.0,0.2491083]
["bitfinex","BTCUSD",1646367566826,0.05,41215.0,41204.0,1.45]
["bitfinex","BTCUSD",1646367567030,0.24653997,41222.0,41204.0,1.45]
["bitfinex","BTCUSD",1646367567031,0.4688,41224.0,41208.0,0.03323593]
["bitfinex","BTCUSD",1646367567227,0.4688,41224.0,41209.0,0.0448]
["bitfinex","BTCUSD",1646367567426,0.4688,41224.0,41219.0,0.16422044]
["bitfinex","BTCUSD",1646367567627,0.4688,41224.0,41214.0,0.17021799]
["bitfinex","BTCUSD",1646367567628,0.2166781,41216.0,41214.0,0.17021799]
["bitfinex","BTCUSD",1646367567827,0.2166781,41216.0,41215.0,0.25722301]
["bitfinex","BTCUSD",1646367568028,0.2166781,41216.0,41215.0,0.30202301]
["bitfinex","BTCUSD",1646367568231,0.2166781,41216.0,41215.0,0.03323593]
["bitfinex","BTCUSD",1646367568430,0.05,41222.0,41216.0,1.45]
["bitfinex","BTCUSD",1646367568626,0.4688,41224.0,41220.0,0.03323593]
["bitfinex","BTCUSD",1646367568827,0.4688,41224.0,41221.0,0.0448]
["bitfinex","BTCUSD",1646367569028,0.49,41227.0,41222.0,0.0448]
["bitfinex","BTCUSD",1646367569275,0.49,41227.0,41223.0,0.0448]
["bitfinex","BTCUSD",1646367569679,0.5443,41232.0,41223.0,0.45401882]
["bitfinex","BTCUSD",1646367569984,0.05674707,41233.0,41223.0,0.45401882]
["bitfinex","BTCUSD",1646367569985,0.05674707,41233.0,41229.0,0.19774234]
["bitfinex","BTCUSD",1646367570179,0.97892,41238.0,41232.0,0.03323593]
["bitfinex","BTCUSD",1646367570180,0.8168,41238.0,41232.0,0.03323593]
["bitfinex","BTCUSD",1646367570383,0.8168,41238.0,41233.0,0.32600907]
["bitfinex","BTCUSD",1646367570581,0.89955233,41240.0,41234.0,0.45401882]
["bitfinex","BTCUSD",1646367570983,0.89955233,41240.0,41236.0,0.21453789]
["bitfinex","BTCUSD",1646367571182,0.40605233,41240.0,41237.0,0.45401882]
["bitfinex","BTCUSD",1646367571578,0.40605233,41240.0,41237.0,0.0448]
["bitfinex","BTCUSD",1646367572579,0.40105233,41240.0,41237.0,0.0448]
["bitfinex","BTCUSD",1646367574632,0.39605233,41240.0,41237.0,0.0448]
["bitfinex","BTCUSD",1646367575949,0.8,41238.0,41228.0,0.1]
["bitfinex","BTCUSD",1646367576137,0.40921882,41239.0,41228.0,0.1]
["bitfinex","BTCUSD",1646367576334,0.40921882,41239.0,41229.0,0.0448]
["bitfinex","BTCUSD",1646367576534,0.40921882,41239.0,41231.0,0.06066774]
["bitfinex","BTCUSD",1646367576772,0.40921882,41239.0,41232.0,0.0448]
["bitfinex","BTCUSD",1646367576970,0.40921882,41239.0,41232.0,0.22012152]
["bitfinex","BTCUSD",1646367577171,0.40921882,41239.0,41232.0,0.0448]
["bitfinex","BTCUSD",1646367577778,0.06934092,41231.0,41227.0,0.004]
["bitfinex","BTCUSD",1646367577971,0.06934092,41231.0,41222.0,0.05968258]
["bitfinex","BTCUSD",1646367578174,0.06934092,41231.0,41225.0,0.19972836]
["bitfinex","BTCUSD",1646367578574,0.06934092,41231.0,41229.0,0.03323593]
["bitfinex","BTCUSD",1646367578770,0.06934092,41231.0,41225.0,0.19972836]
["bitfinex","BTCUSD",1646367579172,0.06934092,41231.0,41225.0,0.24452836]
["bitfinex","BTCUSD",1646367579773,0.06934092,41231.0,41229.0,0.03323593]
["bitfinex","BTCUSD",1646367579973,0.06934092,41231.0,41230.0,0.03323593]
["bitfinex","BTCUSD",1646367580374,0.06934092,41231.0,41225.0,0.19972836]
["bitfinex","BTCUSD",1646367580826,0.06934092,41231.0,41229.0,0.22444491]
["bitfinex","BTCUSD",1646367581625,0.06934092,41231.0,41230.0,0.03323593]
["bitfinex","BTCUSD",1646367583131,0.06934092,41231.0,41230.0,0.43803779]
["bitfinex","BTCUSD",1646367583334,0.40817233,41240.0,41230.0,0.48283779]
["bitfinex","BTCUSD",1646367583529,0.39605233,41240.0,41230.0,0.44960186]
["bitfinex","BTCUSD",1646367583929,0.15,41239.0,41238.0,0.24358329]
["bitfinex","BTCUSD",1646367584130,0.39605233,41240.0,41238.0,0.24358329]
["bitfinex","BTCUSD",1646367584794,0.39605233,41240.0,41237.0,0.0448]
["bitfinex","BTCUSD",1646367586196,0.39605233,41240.0,41233.0,0.003]
["bitfinex","BTCUSD",1646367586504,0.05674707,41235.0,41233.0,0.003]
["bitfinex","BTCUSD",1646367587096,0.05674707,41235.0,41227.0,0.06067889]
["bitfinex","BTCUSD",1646367588124,0.04772508,41225.0,41224.0,0.63988469]
["bitfinex","BTCUSD",1646367588332,0.04772508,41225.0,41224.0,0.4381757]
["bitfinex","BTCUSD",1646367588726,0.04772508,41225.0,41224.0,0.84024322]
["bitfinex","BTCUSD",1646367588926,0.05674707,41235.0,41225.0,1.2]
["bitfinex","BTCUSD",1646367589526,0.05674707,41235.0,41226.0,0.0448]
["bitfinex","BTCUSD",1646367589727,0.05674707,41235.0,41227.0,0.40053826]
["bitfinex","BTCUSD",1646367589930,0.05674707,41235.0,41227.0,0.44533826]
["bitfinex","BTCUSD",1646367590328,0.05674707,41235.0,41233.0,0.17657414]
["bitfinex","BTCUSD",1646367591793,0.05674707,41239.0,41233.0,0.17657414]
["bitfinex","BTCUSD",1646367591976,0.05674707,41239.0,41236.0,0.2385151]
["bitfinex","BTCUSD",1646367592180,0.05674707,41239.0,41233.0,0.17657414]
["bitfinex","BTCUSD",1646367592581,0.05674707,41239.0,41234.0,0.16909017]
["bitfinex","BTCUSD",1646367592780,0.39605233,41240.0,41234.0,0.22975658]
["bitfinex","BTCUSD",1646367592978,0.39605233,41240.0,41235.0,0.0448]
["bitfinex","BTCUSD",1646367593578,0.39605233,41240.0,41236.0,0.2760501]
["bitfinex","BTCUSD",1646367593877,0.39605233,41240.0,41237.0,0.0448]
["bitfinex","BTCUSD",1646367599128,0.05674707,41238.0,41237.0,0.0448]
["bitfinex","BTCUSD",1646367601296,0.05674707,41238.0,41234.0,0.06066641]
["bitfinex","BTCUSD",1646367603430,0.39605233,41240.0,41234.0,0.06066641]
["bitfinex","BTCUSD",1646367603831,0.05674707,41238.0,41235.0,0.16886609]
["bitfinex","BTCUSD",1646367604029,0.4527994,41240.0,41234.0,0.06066641]
["bitfinex","BTCUSD",1646367606777,0.4527994,41240.0,41232.0,0.12133536]
["bitfinex","BTCUSD",1646367606979,0.4527994,41240.0,41234.0,0.24]
["bitfinex","BTCUSD",1646367608177,0.06431738,41233.0,41232.0,0.29676211]
["bitfinex","BTCUSD",1646367608378,0.06431738,41233.0,41232.0,0.30726404]
["bitfinex","BTCUSD",1646367608980,0.06431738,41233.0,41232.0,0.48202962]
["bitfinex","BTCUSD",1646367609177,0.06431738,41233.0,41232.0,0.09799916]
["bitfinex","BTCUSD",1646367609378,0.12106445,41233.0,41232.0,0.09799916]
["bitfinex","BTCUSD",1646367609689,0.12106445,41233.0,41232.0,0.01050193]
["bitfinex","BTCUSD",1646367612534,0.12106445,41233.0,41232.0,0.03323593]
["bitfinex","BTCUSD",1646367613135,0.32032163,41233.0,41232.0,0.03323593]
["bitfinex","BTCUSD",1646367613737,0.12106445,41233.0,41232.0,0.03323593]
["bitfinex","BTCUSD",1646367614378,0.32028958,41233.0,41232.0,0.03323593]
["bitfinex","BTCUSD",1646367614575,0.32028958,41233.0,41232.0,0.23323593]
["bitfinex","BTCUSD",1646367614879,0.12106445,41233.0,41232.0,0.23323593]
["bitfinex","BTCUSD",1646367615275,0.12106445,41233.0,41232.0,0.47323593]
["bitfinex","BTCUSD",1646367616075,0.12106445,41233.0,41232.0,0.27323593]
["bitfinex","BTCUSD",1646367616276,0.36760442,41233.0,41232.0,0.27323593]
["bitfinex","BTCUSD",1646367616875,0.12106445,41233.0,41232.0,0.27323593]
["bitfinex","BTCUSD",1646367617280,0.12106445,41233.0,41186.0,0.0999]
["bitfinex","BTCUSD",1646367617488,0.12106445,41233.0,41222.0,0.0485]
["bitfinex","BTCUSD",1646367617489,1.94,41232.0,41222.0,0.0485]
["bitfinex","BTCUSD",1646367617680,0.21426792,41219.0,41213.0,0.0154075]
["bitfinex","BTCUSD",1646367617881,0.20088,41228.0,41220.0,0.06067825]
["bitfinex","BTCUSD",1646367618126,2.09,41232.0,41225.0,0.7355]
["bitfinex","BTCUSD",1646367618127,0.17942909,41226.0,41225.0,0.7355]
["bitfinex","BTCUSD",1646367618325,0.17942909,41226.0,41225.0,0.14]
["bitfinex","BTCUSD",1646367618529,0.37932909,41226.0,41225.0,0.14]
["bitfinex","BTCUSD",1646367619424,0.37932909,41226.0,41225.0,0.34]
["bitfinex","BTCUSD",1646367619825,0.1999,41226.0,41225.0,0.34]
["bitfinex","BTCUSD",1646367620030,0.1999,41226.0,41225.0,1.0755]
["bitfinex","BTCUSD",1646367620726,0.23969,41226.0,41225.0,1.0755]
["bitfinex","BTCUSD",1646367621227,0.23969,41226.0,41225.0,1.07473493]
["bitfinex","BTCUSD",1646367621426,0.23969,41226.0,41225.0,1.07324384]
["bitfinex","BTCUSD",1646367622276,0.23969,41226.0,41225.0,0.87399383]
["bitfinex","BTCUSD",1646367622785,0.05674707,41222.0,41221.0,0.005]
["bitfinex","BTCUSD",1646367622984,0.68009355,41222.0,41221.0,0.005]
["bitfinex","BTCUSD",1646367623178,0.62334648,41222.0,41213.0,0.5]
["bitfinex","BTCUSD",1646367623379,0.15,41216.0,41213.0,0.5]
["bitfinex","BTCUSD",1646367623579,0.19778175,41215.0,41213.0,0.5]
["bitfinex","BTCUSD",1646367623878,0.23757175,41215.0,41213.0,0.5]
["bitfinex","BTCUSD",1646367624079,0.43737175,41215.0,41213.0,0.5]
["bitfinex","BTCUSD",1646367624277,0.43737175,41215.0,41214.0,0.2]
["bitfinex","BTCUSD",1646367624477,0.91071823,41215.0,41214.0,0.2]
["bitfinex","BTCUSD",1646367624682,0.91071823,41215.0,41209.0,0.005]
["bitfinex","BTCUSD",1646367625079,0.05674707,41211.0,41206.0,0.23096133]
["bitfinex","BTCUSD",1646367625284,0.43737175,41215.0,41213.0,0.03325293]
["bitfinex","BTCUSD",1646367625525,0.02409,41213.0,41198.0,0.41021021]
["bitfinex","BTCUSD",1646367625728,0.02409,41213.0,41207.0,0.003]
["bitfinex","BTCUSD",1646367626427,1.9206961,41214.0,41207.0,0.003]
["bitfinex","BTCUSD",1646367626428,0.19098508,41208.0,41207.0,0.003]
["bitfinex","BTCUSD",1646367626628,0.20668508,41208.0,41207.0,0.003]
["bitfinex","BTCUSD",1646367626829,0.40768508,41208.0,41207.0,0.003]
["bitfinex","BTCUSD",1646367627026,0.40768508,41208.0,41199.0,0.23182154]
["bitfinex","BTCUSD",1646367627426,0.4706961,41207.0,41199.0,0.23182154]
["bitfinex","BTCUSD",1646367627627,0.4706961,41207.0,41200.0,0.06283456]
["bitfinex","BTCUSD",1646367627934,0.24079,41208.0,41200.0,0.06283456]
["bitfinex","BTCUSD",1646367628426,0.24079,41208.0,41200.0,0.79833456]
["bitfinex","BTCUSD",1646367629127,0.24079,41208.0,41200.0,0.06283456]
["bitfinex","BTCUSD",1646367629381,0.24079,41208.0,41194.0,1.69298593]
["bitfinex","BTCUSD",1646367629582,1.1696,41207.0,41194.0,1.69298593]
["bitfinex","BTCUSD",1646367629786,1.20939,41207.0,41196.0,0.004]
["bitfinex","BTCUSD",1646367629982,1.23348,41207.0,41196.0,0.004]
["bitfinex","BTCUSD",1646367630182,0.46867966,41206.0,41196.0,0.004]
["bitfinex","BTCUSD",1646367630985,0.46867966,41206.0,41193.0,0.784]
["bitfinex","BTCUSD",1646367631587,0.20064,41200.0,41193.0,0.784]
["bitfinex","BTCUSD",1646367631790,0.46867966,41199.0,41192.0,0.7395]
["bitfinex","BTCUSD",1646367632589,0.46867966,41199.0,41192.0,0.2928903]
["bitfinex","BTCUSD",1646367632891,0.2001,41196.0,41192.0,0.2928903]
["bitfinex","BTCUSD",1646367633139,0.2001,41196.0,41189.0,0.002]
["bitfinex","BTCUSD",1646367633731,0.2001,41196.0,41193.0,0.13849383]
["bitfinex","BTCUSD",1646367633931,0.2001,41196.0,41195.0,0.13849383]
["bitfinex","BTCUSD",1646367634530,0.2001,41196.0,41189.0,0.002]
["bitfinex","BTCUSD",1646367634732,0.2001,41196.0,41189.0,0.7375]
["bitfinex","BTCUSD",1646367635132,0.2001,41196.0,41190.0,0.78868122]
["bitfinex","BTCUSD",1646367635334,0.2001,41196.0,41191.0,0.06072148]
["bitfinex","BTCUSD",1646367635738,0.23989,41196.0,41192.0,0.7355]
["bitfinex","BTCUSD",1646367635934,0.23989,41196.0,41195.0,0.7355]
["bitfinex","BTCUSD",1646367636338,0.03979,41196.0,41195.0,0.7355]
["bitfinex","BTCUSD",1646367636534,0.03979,41196.0,41195.0,0.87399383]
["bitfinex","BTCUSD",1646367636801,0.03979,41196.0,41195.0,0.7355]
["bitfinex","BTCUSD",1646367636994,0.03979,41196.0,41195.0,0.90245628]
["bitfinex","BTCUSD",1646367637195,0.03979,41196.0,41195.0,0.7355]
["bitfinex","BTCUSD",1646367637798,0.03979,41196.0,41195.0,0.87399383]
["bitfinex","BTCUSD",1646367638197,0.03581101,41196.0,41195.0,0.87399383]
["bitfinex","BTCUSD",1646367639599,0.03581101,41196.0,41194.0,0.7355]
["bitfinex","BTCUSD",1646367640731,0.03581101,41196.0,41195.0,0.87399383]
["bitfinex","BTCUSD",1646367640938,0.03581101,41196.0,41195.0,0.7355]
["bitfinex","BTCUSD",1646367641132,0.03581101,41196.0,41195.0,0.94056412]
["bitfinex","BTCUSD",1646367641336,0.03581101,41196.0,41195.0,1.04977112]
["bitfinex","BTCUSD",1646367641730,0.03581101,41196.0,41195.0,0.844707]
["bitfinex","BTCUSD",1646367641931,0.03581101,41196.0,41195.0,0.98320083]
["bitfinex","BTCUSD",1646367642831,0.03581101,41196.0,41195.0,1.17480503]
["bitfinex","BTCUSD",1646367643032,1.37006,41207.0,41199.0,0.18209574]
["bitfinex","BTCUSD",1646367643033,1.1696,41207.0,41199.0,0.18209574]
["bitfinex","BTCUSD",1646367643234,1.1696,41207.0,41202.0,0.7355]
["bitfinex","BTCUSD",1646367643437,1.1696,41207.0,41204.0,0.7355]
["bitfinex","BTCUSD",1646367643631,1.1696,41207.0,41206.0,0.7355]
["bitfinex","BTCUSD",1646367643832,1.1696,41207.0,41206.0,0.784]
["bitfinex","BTCUSD",1646367644031,1.1696,41207.0,41206.0,1.00929845]
["bitfinex","BTCUSD",1646367644279,1.1696,41207.0,41206.0,1.11609068]
["bitfinex","BTCUSD",1646367644680,1.1696,41207.0,41206.0,1.11608938]
["bitfinex","BTCUSD",1646367644983,0.20088,41215.0,41208.0,0.79619505]
["bitfinex","BTCUSD",1646367645184,0.20088,41215.0,41210.0,0.7355]
["bitfinex","BTCUSD",1646367645382,0.20088,41215.0,41211.0,0.0485]
["bitfinex","BTCUSD",1646367645585,0.20088,41215.0,41208.0,0.79619505]
["bitfinex","BTCUSD",1646367645586,0.20088,41215.0,41212.0,0.0485]
["bitfinex","BTCUSD",1646367645784,0.20088,41215.0,41213.0,0.0485]
["bitfinex","BTCUSD",1646367645988,0.20088,41215.0,41214.0,0.0485]
["bitfinex","BTCUSD",1646367646789,1.2361,41217.0,41214.0,0.99676186]
["bitfinex","BTCUSD",1646367646986,1.2361,41217.0,41216.0,0.7355]
["bitfinex","BTCUSD",1646367647183,1.2361,41217.0,41216.0,0.784]
["bitfinex","BTCUSD",1646367647789,1.2361,41217.0,41125.0,0.3]
["bitfinex","BTCUSD",1646367648050,1.2361,41217.0,41203.0,0.75131692]
["bitfinex","BTCUSD",1646367648051,0.04061,41207.0,41203.0,0.75131692]
["bitfinex","BTCUSD",1646367648240,0.04061,41207.0,41202.0,0.6068]
["bitfinex","BTCUSD",1646367648241,0.04061,41207.0,41206.0,0.01361904]
["bitfinex","BTCUSD",1646367648440,0.04061,41207.0,41206.0,0.79761904]
["bitfinex","BTCUSD",1646367649042,0.24051,41207.0,41206.0,1.13149314]
["bitfinex","BTCUSD",1646367649244,0.24051,41207.0,41206.0,1.23149314]
["bitfinex","BTCUSD",1646367649446,0.24051,41207.0,41206.0,0.0485]
["bitfinex","BTCUSD",1646367649646,0.24051,41207.0,41206.0,0.05075695]
["bitfinex","BTCUSD",1646367650444,0.24051,41207.0,41206.0,0.05075668]
["bitfinex","BTCUSD",1646367650644,0.24051,41207.0,41206.0,0.78625668]
["bitfinex","BTCUSD",1646367655181,0.24051,41207.0,41202.0,0.5]
["bitfinex","BTCUSD",1646367655380,0.24051,41207.0,41202.0,0.5485]
["bitfinex","BTCUSD",1646367655829,0.24051,41207.0,41206.0,0.13623715]
["bitfinex","BTCUSD",1646367656029,0.24051,41207.0,41206.0,0.15528575]
["bitfinex","BTCUSD",1646367656630,0.24051,41207.0,41206.0,0.0485]
["bitfinex","BTCUSD",1646367657030,0.24051,41207.0,41206.0,0.18473715]
["bitfinex","BTCUSD",1646367658231,0.24051,41207.0,41206.0,0.92023715]
["bitfinex","BTCUSD",1646367658431,0.24051,41207.0,41206.0,0.18473715]
["bitfinex","BTCUSD",1646367658632,0.24051,41207.0,41206.0,0.92023715]
["bitfinex","BTCUSD",1646367659036,0.24051,41207.0,41206.0,0.15528575]
["bitfinex","BTCUSD",1646367659274,0.24051,41207.0,41206.0,0.1485]
["bitfinex","BTCUSD",1646367659479,0.24051,41207.0,41206.0,0.99078575]
["bitfinex","BTCUSD",1646367660680,0.24051,41207.0,41206.0,0.99078445]
["bitfinex","BTCUSD",1646367663133,0.235637,41207.0,41206.0,0.15528445]
["bitfinex","BTCUSD",1646367663336,0.04061,41207.0,41206.0,0.15528445]
["bitfinex","BTCUSD",1646367664341,0.04061,41207.0,41206.0,0.41856858]
["bitfinex","BTCUSD",1646367665236,0.24051,41207.0,41206.0,0.41856858]
["bitfinex","BTCUSD",1646367666438,0.24051,41207.0,41206.0,0.0485]
["bitfinex","BTCUSD",1646367667387,0.235628,41207.0,41206.0,0.0485]
["bitfinex","BTCUSD",1646367667687,0.235628,41207.0,41206.0,0.18473715]
["bitfinex","BTCUSD",1646367668492,0.235628,41207.0,41143.0,0.08483]
["bitfinex","BTCUSD",1646367668698,0.235628,41207.0,41165.0,0.80162235]
["bitfinex","BTCUSD",1646367668699,0.71947099,41178.0,41165.0,0.80162235]
["bitfinex","BTCUSD",1646367668992,0.03,41206.0,41165.0,0.80162235]
["bitfinex","BTCUSD",1646367668993,0.05,41201.0,41196.0,0.08502345]
["bitfinex","BTCUSD",1646367669192,0.09025,41201.0,41200.0,0.10678704]
["bitfinex","BTCUSD",1646367669495,0.18260994,41203.0,41200.0,0.89078704]
["bitfinex","BTCUSD",1646367669690,0.18260994,41203.0,41202.0,0.7355]
["bitfinex","BTCUSD",1646367669889,0.37760994,41203.0,41202.0,0.89078704]
["bitfinex","BTCUSD",1646367670528,0.37760994,41203.0,41202.0,0.89078575]
["bitfinex","BTCUSD",1646367671928,0.37796994,41203.0,41202.0,0.89078575]
["bitfinex","BTCUSD",1646367672132,0.19572,41203.0,41202.0,0.89078575]
["bitfinex","BTCUSD",1646367672529,0.08828625,41203.0,41202.0,0.89078575]
["bitfinex","BTCUSD",1646367673329,0.07602444,41203.0,41202.0,0.89078575]
["bitfinex","BTCUSD",1646367674586,0.0456497,41203.0,41202.0,0.89078575]
["bitfinex","BTCUSD",1646367675790,0.03,41206.0,41204.0,0.7355]
["bitfinex","BTCUSD",1646367675991,0.03,41206.0,41205.0,0.924]
["bitfinex","BTCUSD",1646367676391,0.03,41206.0,41205.0,1.024]
["bitfinex","BTCUSD",1646367676590,0.2299,41206.0,41205.0,1.024]
["bitfinex","BTCUSD",1646367677396,0.2249,41206.0,41205.0,1.024]
["bitfinex","BTCUSD",1646367680537,0.17132562,41206.0,41205.0,1.024]
["bitfinex","BTCUSD",1646367680935,0.15513634,41206.0,41205.0,1.024]
["bitfinex","BTCUSD",1646367681136,0.11910663,41206.0,41205.0,1.024]
["bitfinex","BTCUSD",1646367681334,0.09422645,41206.0,41205.0,1.024]
["bitfinex","BTCUSD",1646367682186,0.07631082,41206.0,41205.0,1.024]
["bitfinex","BTCUSD",1646367682383,0.8988,41213.0,41205.0,1.024]
["bitfinex","BTCUSD",1646367682587,0.8988,41213.0,41210.0,0.7355]
["bitfinex","BTCUSD",1646367682784,0.8988,41213.0,41212.0,0.84227668]
["bitfinex","BTCUSD",1646367682982,0.8988,41213.0,41212.0,0.89077668]
["bitfinex","BTCUSD",1646367683183,0.8988,41213.0,41212.0,1.36276794]
["bitfinex","BTCUSD",1646367683384,0.8988,41213.0,41212.0,1.26832228]
["bitfinex","BTCUSD",1646367684284,0.8988,41213.0,41212.0,1.26831192]
["bitfinex","BTCUSD",1646367684885,0.8988,41213.0,41212.0,1.2067173]
["bitfinex","BTCUSD",1646367685096,1.0987,41213.0,41212.0,1.2067173]
["bitfinex","BTCUSD",1646367685533,1.0987,41213.0,41212.0,1.24333967]
["bitfinex","BTCUSD",1646367686336,1.0987,41213.0,41212.0,1.02738869]
["bitfinex","BTCUSD",1646367686542,1.94217328,41213.0,41212.0,0.10676632]
["bitfinex","BTCUSD",1646367686739,1.94217328,41213.0,41211.0,0.005]
["bitfinex","BTCUSD",1646367686937,0.53347328,41212.0,41211.0,0.005]
["bitfinex","BTCUSD",1646367687137,1.3987,41213.0,41211.0,0.005]
["bitfinex","BTCUSD",1646367687337,0.53430991,41212.0,41203.0,0.7355]
["bitfinex","BTCUSD",1646367687540,0.53430991,41212.0,41200.0,0.53633273]
["bitfinex","BTCUSD",1646367687541,0.3,41204.0,41200.0,0.5]
["bitfinex","BTCUSD",1646367687743,0.53440578,41203.0,41197.0,0.024]
["bitfinex","BTCUSD",1646367687939,0.3,41204.0,41198.0,0.007]
["bitfinex","BTCUSD",1646367688140,0.45,41204.0,41198.0,0.007]
["bitfinex","BTCUSD",1646367688538,0.1998,41199.0,41198.0,0.007]
["bitfinex","BTCUSD",1646367688840,0.1998,41199.0,41198.0,0.85592095]
["bitfinex","BTCUSD",1646367689040,0.6498,41199.0,41196.0,0.08502345]
["bitfinex","BTCUSD",1646367689291,0.47409,41199.0,41196.0,0.08502345]
["bitfinex","BTCUSD",1646367690189,0.41201756,41199.0,41196.0,0.08502345]
["bitfinex","BTCUSD",1646367690392,0.08792756,41197.0,41196.0,0.08502345]
["bitfinex","BTCUSD",1646367690589,1.73783622,41196.0,41192.0,0.008]
["bitfinex","BTCUSD",1646367690788,1.73783622,41196.0,41192.0,0.0001]
["bitfinex","BTCUSD",1646367691087,0.38792756,41193.0,41192.0,0.0001]
["bitfinex","BTCUSD",1646367692191,0.38792756,41193.0,41189.0,0.7355]
["bitfinex","BTCUSD",1646367692390,0.3,41193.0,41189.0,0.7355]
["bitfinex","BTCUSD",1646367694038,0.53792756,41190.0,41188.0,0.005]
["bitfinex","BTCUSD",1646367694235,0.53792756,41190.0,41172.0,0.01626788]
["bitfinex","BTCUSD",1646367694236,0.02409,41187.0,41172.0,0.01626788]
["bitfinex","BTCUSD",1646367694434,0.3,41179.0,41172.0,0.01626788]
["bitfinex","BTCUSD",1646367694632,0.54152928,41178.0,41172.0,0.01626788]
["bitfinex","BTCUSD",1646367694830,0.62945684,41178.0,41172.0,0.01626788]
["bitfinex","BTCUSD",1646367695029,0.17382943,41176.0,41172.0,0.01626788]
["bitfinex","BTCUSD",1646367695233,0.1999,41173.0,41172.0,0.01626788]
["bitfinex","BTCUSD",1646367696131,0.1999,41173.0,41172.0,1.09490918]
["bitfinex","BTCUSD",1646367696335,0.1999,41173.0,41172.0,0.75176788]
["bitfinex","BTCUSD",1646367697380,0.1999,41173.0,41172.0,0.89176788]
["bitfinex","BTCUSD",1646367697582,0.1999,41173.0,41172.0,0.75176788]
["bitfinex","BTCUSD",1646367697787,1.12728558,41173.0,41172.0,0.7355]
["bitfinex","BTCUSD",1646367698380,1.12728558,41173.0,41169.0,0.003]
["bitfinex","BTCUSD",1646367698584,0.58782756,41173.0,41172.0,0.14]
["bitfinex","BTCUSD",1646367698790,0.58782756,41173.0,41165.0,0.05636413]
["bitfinex","BTCUSD",1646367698791,0.25,41167.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367698987,1.5,41172.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367698988,0.41201756,41161.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367699185,0.95139954,41161.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367699384,1.15119954,41161.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367699587,1.12710954,41161.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367699984,0.58765152,41161.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367700187,0.13023511,41161.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367700386,0.76396,41172.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367700387,0.5632,41172.0,41159.0,0.001]
["bitfinex","BTCUSD",1646367700636,0.53945802,41167.0,41160.0,0.01306158]
["bitfinex","BTCUSD",1646367700839,0.53945802,41167.0,41164.0,0.01341316]
["bitfinex","BTCUSD",1646367701037,1.38143378,41167.0,41164.0,0.01341316]
["bitfinex","BTCUSD",1646367701235,1.171,41167.0,41166.0,0.01651352]
["bitfinex","BTCUSD",1646367702038,1.171,41167.0,41166.0,0.75201352]
["bitfinex","BTCUSD",1646367703039,1.471,41167.0,41166.0,0.89191352]
["bitfinex","BTCUSD",1646367703445,1.6709,41167.0,41166.0,0.8754]
["bitfinex","BTCUSD",1646367703840,1.6709,41167.0,41166.0,0.7355]
["bitfinex","BTCUSD",1646367704290,1.471,41167.0,41161.0,0.7435]
["bitfinex","BTCUSD",1646367704490,0.1998,41162.0,41161.0,0.7435]
["bitfinex","BTCUSD",1646367704688,0.1998,41162.0,41161.0,0.86140573]
["bitfinex","BTCUSD",1646367704890,0.1998,41162.0,41161.0,0.9503986]
["bitfinex","BTCUSD",1646367705386,0.1998,41162.0,41161.0,0.94239601]
["bitfinex","BTCUSD",1646367705787,0.1998,41162.0,41161.0,0.84239601]
["bitfinex","BTCUSD",1646367705788,1.0345977,41162.0,41161.0,0.84239601]
["bitfinex","BTCUSD",1646367706187,1.0345977,41162.0,41161.0,0.1071069]
["bitfinex","BTCUSD",1646367706188,0.4998,41162.0,41161.0,0.1071069]
["bitfinex","BTCUSD",1646367706590,0.4998,41162.0,41161.0,0.8426069]
["bitfinex","BTCUSD",1646367707588,1.0345977,41162.0,41161.0,0.8426069]
["bitfinex","BTCUSD",1646367707788,1.0345977,41162.0,41161.0,0.73571089]
["bitfinex","BTCUSD",1646367708063,1.0345977,41162.0,41155.0,0.001]
["bitfinex","BTCUSD",1646367708064,0.00021,41161.0,41155.0,0.001]
["bitfinex","BTCUSD",1646367708261,0.38785152,41156.0,41155.0,0.001]
["bitfinex","BTCUSD",1646367708460,2.84797922,41156.0,41155.0,0.001]
["bitfinex","BTCUSD",1646367708662,3.03564922,41156.0,41155.0,0.001]
["bitfinex","BTCUSD",1646367708859,1.94705152,41156.0,41155.0,0.001]
["bitfinex","BTCUSD",1646367709059,1.8592,41156.0,41155.0,0.001]
["bitfinex","BTCUSD",1646367709258,1.5592,41156.0,41155.0,0.001]
["bitfinex","BTCUSD",1646367709661,1.3308,41156.0,41155.0,0.8764]
["bitfinex","BTCUSD",1646367710066,0.1998,41156.0,41155.0,0.87661091]
["bitfinex","BTCUSD",1646367710263,0.1998,41156.0,41155.0,0.97661091]
["bitfinex","BTCUSD",1646367711060,0.1998,41156.0,41155.0,0.97613279]
["bitfinex","BTCUSD",1646367711463,0.1998,41156.0,41155.0,0.94315088]
["bitfinex","BTCUSD",1646367711790,0.1998,41156.0,41155.0,0.83623279]
["bitfinex","BTCUSD",1646367711990,2.13667,41172.0,41160.0,0.06433866]
["bitfinex","BTCUSD",1646367711991,2.1918977,41167.0,41160.0,0.06433866]
["bitfinex","BTCUSD",1646367712188,1.6571,41167.0,41161.0,0.784]
["bitfinex","BTCUSD",1646367712387,2.1918977,41167.0,41166.0,0.26413273]
["bitfinex","BTCUSD",1646367712587,1.431,41167.0,41166.0,0.87561091]
["bitfinex","BTCUSD",1646367712992,1.431,41167.0,41166.0,1.09199148]
["bitfinex","BTCUSD",1646367713188,1.431,41167.0,41166.0,0.89110692]
["bitfinex","BTCUSD",1646367713389,1.6309,41167.0,41166.0,0.89110692]
["bitfinex","BTCUSD",1646367713588,1.6309,41167.0,41166.0,0.89110694]
["bitfinex","BTCUSD",1646367716447,1.6309,41167.0,41166.0,0.15560694]
["bitfinex","BTCUSD",1646367716644,1.6309,41167.0,41163.0,0.007]
["bitfinex","BTCUSD",1646367716844,1.6309,41167.0,41166.0,0.2]
["bitfinex","BTCUSD",1646367717045,1.6309,41167.0,41163.0,0.0555]
["bitfinex","BTCUSD",1646367717046,1.63057433,41167.0,41163.0,0.0555]
["bitfinex","BTCUSD",1646367717445,0.08785152,41165.0,41163.0,0.784]
["bitfinex","BTCUSD",1646367717746,0.1995,41164.0,41163.0,0.784]
["bitfinex","BTCUSD",1646367717945,0.1995,41164.0,41163.0,0.81700399]
["bitfinex","BTCUSD",1646367718154,0.1995,41164.0,41163.0,0.91700399]
["bitfinex","BTCUSD",1646367718747,0.8988,41173.0,41163.0,0.91700399]
["bitfinex","BTCUSD",1646367718956,0.8988,41173.0,41168.0,0.7355]
["bitfinex","BTCUSD",1646367719146,0.8988,41173.0,41172.0,0.76850399]
["bitfinex","BTCUSD",1646367719391,0.8988,41173.0,41172.0,1.30458837]
["bitfinex","BTCUSD",1646367719594,0.8988,41173.0,41172.0,1.11700399]
["bitfinex","BTCUSD",1646367719790,0.8988,41173.0,41172.0,1.43515048]
["bitfinex","BTCUSD",1646367719992,0.3,41181.0,41172.0,1.43515048]
["bitfinex","BTCUSD",1646367720198,0.3,41181.0,41177.0,0.7355]
["bitfinex","BTCUSD",1646367720398,0.3,41181.0,41180.0,0.76850399]
["bitfinex","BTCUSD",1646367720594,0.3,41181.0,41180.0,0.81700399]
["bitfinex","BTCUSD",1646367721195,0.3,41181.0,41180.0,1.04923271]
["bitfinex","BTCUSD",1646367721500,0.2182,41183.0,41180.0,1.04923271]
["bitfinex","BTCUSD",1646367721698,0.9678,41184.0,41183.0,0.7355]
["bitfinex","BTCUSD",1646367721894,0.9678,41184.0,41183.0,0.81700399]
["bitfinex","BTCUSD",1646367722095,1.6302,41188.0,41183.0,0.81700399]
["bitfinex","BTCUSD",1646367722294,1.6302,41188.0,41183.0,0.784]
["bitfinex","BTCUSD",1646367722597,1.6302,41188.0,41187.0,0.20858669]
["bitfinex","BTCUSD",1646367722794,1.6302,41188.0,41187.0,0.08150399]
["bitfinex","BTCUSD",1646367723050,1.4009,41188.0,41187.0,0.08150399]
["bitfinex","BTCUSD",1646367723250,1.6007,41188.0,41187.0,0.08150399]
["bitfinex","BTCUSD",1646367723553,1.3007,41188.0,41187.0,0.88807948]
["bitfinex","BTCUSD",1646367723753,0.1998,41188.0,41187.0,0.98807948]
["bitfinex","BTCUSD",1646367724854,0.1998,41188.0,41187.0,1.18807948]
["bitfinex","BTCUSD",1646367725456,0.4494,41191.0,41187.0,1.5199512]
["bitfinex","BTCUSD",1646367725658,0.64355152,41203.0,41187.0,1.5199512]
["bitfinex","BTCUSD",1646367725659,0.8835,41198.0,41192.0,0.7355]
["bitfinex","BTCUSD",1646367725862,0.7151,41205.0,41197.0,0.7355]
["bitfinex","BTCUSD",1646367725863,0.4494,41204.0,41197.0,0.7355]
["bitfinex","BTCUSD",1646367726058,0.4494,41204.0,41193.0,0.74186048]
["bitfinex","BTCUSD",1646367726059,0.4494,41204.0,41203.0,0.7355]
["bitfinex","BTCUSD",1646367726254,0.6651,41205.0,41203.0,0.7355]
["bitfinex","BTCUSD",1646367726255,0.6651,41205.0,41203.0,0.884]
["bitfinex","BTCUSD",1646367726658,0.6651,41205.0,41204.0,0.8355]
["bitfinex","BTCUSD",1646367727089,0.6651,41205.0,41204.0,0.13300399]
["bitfinex","BTCUSD",1646367727293,0.6651,41205.0,41204.0,0.17770399]
["bitfinex","BTCUSD",1646367727689,0.6651,41205.0,41204.0,0.27770399]
["bitfinex","BTCUSD",1646367727889,0.6651,41205.0,41204.0,0.37770399]
["bitfinex","BTCUSD",1646367728189,0.6651,41205.0,41204.0,0.17770399]
["bitfinex","BTCUSD",1646367728788,0.6651,41205.0,41204.0,0.37770399]
["bitfinex","BTCUSD",1646367728992,0.6651,41205.0,41204.0,0.27770399]
["bitfinex","BTCUSD",1646367729196,0.75295152,41205.0,41204.0,0.27770399]
["bitfinex","BTCUSD",1646367730635,0.75295152,41205.0,41204.0,0.07770399]
["bitfinex","BTCUSD",1646367732546,0.6651,41205.0,41204.0,0.07770399]
["bitfinex","BTCUSD",1646367732742,0.6651,41205.0,41204.0,0.81320399]
["bitfinex","BTCUSD",1646367733142,0.6651,41205.0,41204.0,0.07770399]
["bitfinex","BTCUSD",1646367734144,0.6651,41205.0,41204.0,0.81320399]
["bitfinex","BTCUSD",1646367734398,0.6651,41205.0,41204.0,0.07770399]
["bitfinex","BTCUSD",1646367734993,0.09623424,41203.0,41198.0,0.007]
["bitfinex","BTCUSD",1646367735193,0.09623424,41203.0,41202.0,0.06067814]
["bitfinex","BTCUSD",1646367735391,0.48408576,41203.0,41202.0,0.10537814]
["bitfinex","BTCUSD",1646367735590,0.93408576,41203.0,41193.0,0.24263962]
["bitfinex","BTCUSD",1646367735791,0.08785152,41198.0,41196.0,0.0447]
["bitfinex","BTCUSD",1646367735990,0.4998,41197.0,41196.0,0.7802]
["bitfinex","BTCUSD",1646367736189,0.4998,41197.0,41196.0,0.84087888]
["bitfinex","BTCUSD",1646367736390,0.4998,41197.0,41196.0,0.10537888]
["bitfinex","BTCUSD",1646367738141,0.4998,41197.0,41196.0,0.84087888]
["bitfinex","BTCUSD",1646367738339,0.4998,41197.0,41196.0,1.04087888]
["bitfinex","BTCUSD",1646367739343,0.4998,41197.0,41196.0,0.30537888]
["bitfinex","BTCUSD",1646367739545,0.4998,41197.0,41196.0,0.10537888]
["bitfinex","BTCUSD",1646367740246,0.4998,41197.0,41196.0,0.30537888]
["bitfinex","BTCUSD",1646367742294,0.4998,41197.0,41196.0,0.84087888]
["bitfinex","BTCUSD",1646367742994,0.4998,41197.0,41196.0,0.79617888]
["bitfinex","BTCUSD",1646367743394,0.4998,41197.0,41196.0,0.99617888]
["bitfinex","BTCUSD",1646367743596,0.49889777,41197.0,41196.0,0.79617888]
["bitfinex","BTCUSD",1646367744395,0.49889777,41197.0,41196.0,0.99617888]
["bitfinex","BTCUSD",1646367746456,0.49889777,41197.0,41196.0,0.79617888]
["bitfinex","BTCUSD",1646367746657,0.49889777,41197.0,41196.0,0.06068919]
["bitfinex","BTCUSD",1646367746956,0.49889777,41197.0,41196.0,0.79618919]
["bitfinex","BTCUSD",1646367747162,0.49889777,41197.0,41196.0,0.79544856]
["bitfinex","BTCUSD",1646367747362,0.49889777,41197.0,41196.0,0.25994856]
["bitfinex","BTCUSD",1646367747363,0.94889777,41197.0,41196.0,0.25994856]
["bitfinex","BTCUSD",1646367748257,1.12928761,41197.0,41196.0,0.25994856]
["bitfinex","BTCUSD",1646367749389,0.9482925,41197.0,41196.0,0.25994856]
["bitfinex","BTCUSD",1646367749994,0.9482925,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367751188,0.69889777,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367751390,0.9482925,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367751590,0.69889777,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367751790,0.69844777,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367751992,0.49844777,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367752294,0.3,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367752591,0.94779473,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367753244,0.4984,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367753943,1.15437315,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367754646,0.4984,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367756548,0.493504,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367757392,0.493504,41197.0,41196.0,0.79544856]
["bitfinex","BTCUSD",1646367757589,0.493504,41197.0,41196.0,0.05994856]
["bitfinex","BTCUSD",1646367759692,0.181235,41194.0,41188.0,0.5]
["bitfinex","BTCUSD",1646367759901,0.2949,41191.0,41188.0,0.5]
["bitfinex","BTCUSD",1646367760540,0.1935,41190.0,41189.0,0.7355]
["bitfinex","BTCUSD",1646367760839,0.1935,41190.0,41188.0,0.7355]
["bitfinex","BTCUSD",1646367761242,0.2949,41191.0,41189.0,0.0129066]
["bitfinex","BTCUSD",1646367761439,0.1935,41190.0,41189.0,0.0129066]
["bitfinex","BTCUSD",1646367762038,0.1935,41190.0,41189.0,0.7355]
["bitfinex","BTCUSD",1646367762639,0.1935,41190.0,41189.0,0.7802]
["bitfinex","BTCUSD",1646367763140,0.1935,41190.0,41189.0,0.89883193]
["bitfinex","BTCUSD",1646367763341,0.07610105,41190.0,41189.0,0.89883193]
["bitfinex","BTCUSD",1646367766098,0.07610105,41190.0,41189.0,0.00252522]
["bitfinex","BTCUSD",1646367766498,0.37100105,41190.0,41189.0,0.00252522]
["bitfinex","BTCUSD",1646367766698,0.37100105,41190.0,41185.0,0.20022116]
["bitfinex","BTCUSD",1646367766901,0.37100105,41190.0,41184.0,0.20622116]
["bitfinex","BTCUSD",1646367766902,0.08785152,41188.0,41184.0,0.20622116]
["bitfinex","BTCUSD",1646367767098,0.08785152,41188.0,41184.0,0.006]
["bitfinex","BTCUSD",1646367767099,0.076,41185.0,41184.0,0.006]
["bitfinex","BTCUSD",1646367767301,0.3709,41185.0,41184.0,0.006]
["bitfinex","BTCUSD",1646367768144,0.45875152,41185.0,41184.0,0.006]
["bitfinex","BTCUSD",1646367768349,0.45875152,41185.0,41181.0,0.20022116]
["bitfinex","BTCUSD",1646367770447,0.02409,41184.0,41181.0,0.20022116]
["bitfinex","BTCUSD",1646367770646,0.02409,41184.0,41180.0,0.20022116]
["bitfinex","BTCUSD",1646367770847,0.29198472,41181.0,41180.0,0.20022116]
["bitfinex","BTCUSD",1646367771049,0.36788472,41181.0,41180.0,0.01863193]
["bitfinex","BTCUSD",1646367772690,0.16375152,41181.0,41180.0,0.01863193]
["bitfinex","BTCUSD",1646367773492,0.16375152,41181.0,41178.0,0.20022116]
["bitfinex","BTCUSD",1646367773693,0.61314625,41181.0,41177.0,0.20022116]
["bitfinex","BTCUSD",1646367773890,0.61314625,41181.0,41174.0,0.26633916]
["bitfinex","BTCUSD",1646367773891,0.52529473,41181.0,41178.0,0.20022116]
["bitfinex","BTCUSD",1646367774093,0.38275152,41179.0,41178.0,0.20022116]
["bitfinex","BTCUSD",1646367774493,0.38275152,41179.0,41176.0,0.20022116]
["bitfinex","BTCUSD",1646367774494,0.9812924,41179.0,41176.0,0.20022116]
["bitfinex","BTCUSD",1646367774691,0.45865152,41179.0,41176.0,0.26890862]
["bitfinex","BTCUSD",1646367774892,0.45865152,41179.0,41177.0,0.20022116]
["bitfinex","BTCUSD",1646367775100,0.45865152,41179.0,41175.0,0.20822116]
["bitfinex","BTCUSD",1646367775101,0.2,41177.0,41175.0,0.20822116]
["bitfinex","BTCUSD",1646367775292,0.6104924,41176.0,41175.0,0.008]
["bitfinex","BTCUSD",1646367775549,0.6863924,41176.0,41172.0,0.20022116]
["bitfinex","BTCUSD",1646367775747,0.2949,41173.0,41171.0,0.20022116]
["bitfinex","BTCUSD",1646367775943,0.2949,41173.0,41169.0,0.74623696]
["bitfinex","BTCUSD",1646367775944,0.2949,41173.0,41172.0,0.27840318]
["bitfinex","BTCUSD",1646367776442,0.2949,41173.0,41172.0,0.81368202]
["bitfinex","BTCUSD",1646367776443,0.3708,41173.0,41172.0,0.81368202]
["bitfinex","BTCUSD",1646367776643,0.4452165,41179.0,41172.0,0.81368202]
["bitfinex","BTCUSD",1646367776843,0.24939473,41181.0,41176.0,0.24756029]
["bitfinex","BTCUSD",1646367777144,0.02409,41180.0,41172.0,0.26030349]
["bitfinex","BTCUSD",1646367777346,0.44939473,41181.0,41172.0,0.99580349]
["bitfinex","BTCUSD",1646367777543,0.44939473,41181.0,41172.0,1.16941639]
["bitfinex","BTCUSD",1646367777743,0.44939473,41181.0,41172.0,0.26030349]
["bitfinex","BTCUSD",1646367778147,0.44939473,41181.0,41172.0,0.99580349]
["bitfinex","BTCUSD",1646367778343,0.44939473,41181.0,41176.0,0.21079664]
["bitfinex","BTCUSD",1646367778846,2.20232473,41183.0,41176.0,0.41466498]
["bitfinex","BTCUSD",1646367779045,2.20232473,41183.0,41176.0,0.21079664]
["bitfinex","BTCUSD",1646367779046,1.61709473,41183.0,41176.0,0.21079664]
["bitfinex","BTCUSD",1646367779293,1.61709473,41183.0,41176.0,0.94629664]
["bitfinex","BTCUSD",1646367779491,1.61709473,41183.0,41180.0,0.05624405]
["bitfinex","BTCUSD",1646367779492,1.1677,41183.0,41180.0,0.05624405]
["bitfinex","BTCUSD",1646367780100,0.44939473,41181.0,41180.0,0.05624405]
["bitfinex","BTCUSD",1646367780302,1.1677,41183.0,41181.0,0.01235959]
["bitfinex","BTCUSD",1646367780701,1.1677,41183.0,41182.0,0.7802]
["bitfinex","BTCUSD",1646367781698,1.1677,41183.0,41182.0,0.0447]
["bitfinex","BTCUSD",1646367782302,1.1677,41183.0,41182.0,0.7802]
["bitfinex","BTCUSD",1646367782702,1.1677,41183.0,41182.0,0.0447]
["bitfinex","BTCUSD",1646367783550,1.1677,41183.0,41181.0,0.01235959]
["bitfinex","BTCUSD",1646367784550,1.5,41182.0,41175.0,0.08889635]
["bitfinex","BTCUSD",1646367784756,1.5,41182.0,41162.0,0.00568582]
["bitfinex","BTCUSD",1646367784757,0.15,41178.0,41162.0,0.00568582]
["bitfinex","BTCUSD",1646367784954,0.2,41164.0,41160.0,0.001]
["bitfinex","BTCUSD",1646367785160,0.2,41162.0,41160.0,0.001]
["bitfinex","BTCUSD",1646367785352,0.22409,41162.0,41160.0,0.001]
["bitfinex","BTCUSD",1646367785549,0.40425241,41162.0,41160.0,0.001]
["bitfinex","BTCUSD",1646367785954,0.54170542,41161.0,41160.0,0.001]
["bitfinex","BTCUSD",1646367786651,0.54170542,41161.0,41155.0,0.00752188]
["bitfinex","BTCUSD",1646367786913,0.02409,41160.0,41155.0,0.00752188]
["bitfinex","BTCUSD",1646367787308,0.24939473,41159.0,41155.0,0.00752188]
["bitfinex","BTCUSD",1646367787508,0.96701015,41161.0,41155.0,0.00052188]
["bitfinex","BTCUSD",1646367787808,0.1998,41156.0,41155.0,0.00052188]
["bitfinex","BTCUSD",1646367788007,0.1998,41156.0,41155.0,0.01915381]
["bitfinex","BTCUSD",1646367796001,0.1998,41156.0,41155.0,0.00052188]
["bitfinex","BTCUSD",1646367796603,0.1998,41156.0,41155.0,0.01915381]
["bitfinex","BTCUSD",1646367797904,0.1998,41156.0,41155.0,0.75465381]
["bitfinex","BTCUSD",1646367802394,0.1998,41156.0,41155.0,0.80325381]
["bitfinex","BTCUSD",1646367803999,0.16502126,41156.0,41155.0,1.39180721]
["bitfinex","BTCUSD",1646367804204,1.5584,41165.0,41157.0,0.01323849]
["bitfinex","BTCUSD",1646367804398,1.5584,41165.0,41162.0,0.01673454]
["bitfinex","BTCUSD",1646367804597,1.5584,41165.0,41164.0,0.75413193]
["bitfinex","BTCUSD",1646367804799,1.5584,41165.0,41164.0,0.97048003]
["bitfinex","BTCUSD",1646367805097,1.5584,41165.0,41164.0,0.80273193]
["bitfinex","BTCUSD",1646367805945,1.5584,41165.0,41164.0,0.96035425]
["bitfinex","BTCUSD",1646367806147,1.5584,41165.0,41164.0,0.80273193]
["bitfinex","BTCUSD",1646367806753,1.5584,41165.0,41164.0,0.13625366]
["bitfinex","BTCUSD",1646367806946,1.5584,41165.0,41164.0,0.87175366]
["bitfinex","BTCUSD",1646367807547,0.4494,41165.0,41164.0,0.7841]
["bitfinex","BTCUSD",1646367807751,0.05,41175.0,41166.0,0.01603516]
["bitfinex","BTCUSD",1646367807947,1.1292,41176.0,41171.0,0.01570207]
["bitfinex","BTCUSD",1646367808148,1.1292,41176.0,41175.0,0.08762386]
["bitfinex","BTCUSD",1646367808349,1.6143,41178.0,41175.0,0.13622386]
["bitfinex","BTCUSD",1646367808550,1.6143,41178.0,41177.0,0.08762386]
["bitfinex","BTCUSD",1646367808853,1.6143,41178.0,41177.0,0.13622386]
["bitfinex","BTCUSD",1646367809498,2.08778473,41178.0,41177.0,0.13622386]
["bitfinex","BTCUSD",1646367809892,1.6143,41178.0,41177.0,0.13622386]
["bitfinex","BTCUSD",1646367811895,2.06369473,41178.0,41177.0,0.13622386]
["bitfinex","BTCUSD",1646367812192,1.6143,41178.0,41177.0,0.13622386]
["bitfinex","BTCUSD",1646367814562,2.15377614,41177.0,41174.0,0.006]
["bitfinex","BTCUSD",1646367814757,2.15377614,41177.0,41175.0,0.0486]
["bitfinex","BTCUSD",1646367815357,2.15377614,41177.0,41176.0,0.05237614]
["bitfinex","BTCUSD",1646367815762,0.65377614,41177.0,41176.0,0.05237614]
["bitfinex","BTCUSD",1646367818494,0.65377614,41177.0,41176.0,0.25237614]
["bitfinex","BTCUSD",1646367820098,0.65377614,41177.0,41176.0,0.05237614]
["bitfinex","BTCUSD",1646367821547,0.65377614,41177.0,41176.0,0.24094378]
["bitfinex","BTCUSD",1646367821747,0.65377614,41177.0,41176.0,0.05237614]
["bitfinex","BTCUSD",1646367821947,0.65377614,41177.0,41176.0,0.10097614]
["bitfinex","BTCUSD",1646367822651,1.6143,41178.0,41177.0,0.01243799]
["bitfinex","BTCUSD",1646367822848,1.6143,41178.0,41177.0,0.11341413]
["bitfinex","BTCUSD",1646367823748,1.6093,41178.0,41177.0,0.11341413]
["bitfinex","BTCUSD",1646367826518,1.6093,41178.0,41177.0,0.84891413]
["bitfinex","BTCUSD",1646367826720,1.6093,41178.0,41177.0,0.11341413]
["bitfinex","BTCUSD",1646367827519,0.4494,41178.0,41177.0,0.11341413]
["bitfinex","BTCUSD",1646367828154,0.4494,41178.0,41177.0,0.12744477]
["bitfinex","BTCUSD",1646367828450,0.4494,41178.0,41177.0,0.11637347]
["bitfinex","BTCUSD",1646367828653,0.4494,41178.0,41177.0,0.83647614]
["bitfinex","BTCUSD",1646367828850,0.4494,41178.0,41177.0,0.93647614]
["bitfinex","BTCUSD",1646367829855,0.08766064,41178.0,41177.0,0.93647614]
["bitfinex","BTCUSD",1646367830453,1.1911,41187.0,41177.0,0.93647614]
["bitfinex","BTCUSD",1646367830655,1.1411,41187.0,41183.0,0.17562443]
["bitfinex","BTCUSD",1646367830852,1.1411,41187.0,41186.0,0.05237614]
["bitfinex","BTCUSD",1646367831052,1.1411,41187.0,41186.0,0.10097614]
["bitfinex","BTCUSD",1646367831901,1.1411,41187.0,41186.0,0.36175836]
["bitfinex","BTCUSD",1646367832896,1.1411,41187.0,41186.0,1.09725836]
["bitfinex","BTCUSD",1646367833495,1.1362,41187.0,41186.0,1.09725836]
["bitfinex","BTCUSD",1646367833798,1.1362,41187.0,41186.0,1.04488222]
["bitfinex","BTCUSD",1646367833995,1.1362,41187.0,41186.0,0.30938222]
["bitfinex","BTCUSD",1646367835000,1.1362,41187.0,41186.0,1.04488222]
["bitfinex","BTCUSD",1646367835197,1.1362,41187.0,41186.0,0.30938222]
["bitfinex","BTCUSD",1646367835845,1.1362,41187.0,41186.0,0.10097614]
["bitfinex","BTCUSD",1646367836647,0.0028484,41183.0,41181.0,0.7415]
["bitfinex","BTCUSD",1646367836846,1.1362,41187.0,41182.0,0.93696226]
["bitfinex","BTCUSD",1646367837048,1.1362,41187.0,41186.0,0.05286226]
["bitfinex","BTCUSD",1646367837248,1.1362,41187.0,41186.0,0.10146226]
["bitfinex","BTCUSD",1646367838149,1.1362,41187.0,41186.0,0.10146162]
["bitfinex","BTCUSD",1646367838850,0.4494,41189.0,41187.0,0.01261867]
["bitfinex","BTCUSD",1646367839049,0.4494,41189.0,41187.0,0.10146226]
["bitfinex","BTCUSD",1646367839298,0.4494,41189.0,41187.0,0.7841]
["bitfinex","BTCUSD",1646367839501,0.4494,41189.0,41187.0,0.83696162]
["bitfinex","BTCUSD",1646367839702,0.4494,41189.0,41187.0,0.93696162]
["bitfinex","BTCUSD",1646367840102,0.4494,41189.0,41187.0,0.8841]
["bitfinex","BTCUSD",1646367840304,0.4494,41189.0,41187.0,0.93695199]
["bitfinex","BTCUSD",1646367840701,0.4494,41189.0,41187.0,0.83695199]
["bitfinex","BTCUSD",1646367841102,0.66452953,41189.0,41187.0,0.83695199]
["bitfinex","BTCUSD",1646367841299,0.66452953,41189.0,41187.0,0.10145199]
["bitfinex","BTCUSD",1646367841502,0.4494,41189.0,41187.0,0.10145199]
["bitfinex","BTCUSD",1646367842299,0.4494,41189.0,41187.0,0.10145135]
["bitfinex","BTCUSD",1646367844047,0.4494,41189.0,41187.0,0.83695135]
["bitfinex","BTCUSD",1646367845250,0.4494,41189.0,41187.0,1.54465135]
["bitfinex","BTCUSD",1646367845454,0.615,41188.0,41187.0,1.54465135]
["bitfinex","BTCUSD",1646367845852,0.615,41188.0,41187.0,2.04465135]
["bitfinex","BTCUSD",1646367846252,0.4151,41188.0,41187.0,2.04465135]
["bitfinex","BTCUSD",1646367847305,0.050669,41188.0,41187.0,2.04465135]
["bitfinex","BTCUSD",1646367847502,0.02173197,41188.0,41187.0,2.04465135]
["bitfinex","BTCUSD",1646367847705,0.4494,41189.0,41188.0,0.01086714]
["bitfinex","BTCUSD",1646367847906,0.4494,41189.0,41188.0,1.83695199]
["bitfinex","BTCUSD",1646367848110,0.4494,41189.0,41188.0,2.22018385]
["bitfinex","BTCUSD",1646367849304,0.4494,41189.0,41188.0,2.28088521]
["bitfinex","BTCUSD",1646367849904,0.19592129,41189.0,41188.0,2.28088521]
["bitfinex","BTCUSD",1646367850106,0.19101929,41189.0,41188.0,2.28088521]
["bitfinex","BTCUSD",1646367851855,0.4359,41193.0,41188.0,2.28088521]
["bitfinex","BTCUSD",1646367852054,0.47836488,41192.0,41188.0,2.16733186]
["bitfinex","BTCUSD",1646367852349,0.47836488,41192.0,41191.0,1.2355]
["bitfinex","BTCUSD",1646367852550,0.47836488,41192.0,41191.0,1.89092075]
["bitfinex","BTCUSD",1646367852751,0.2361,41193.0,41191.0,1.89092075]
["bitfinex","BTCUSD",1646367852950,0.2361,41193.0,41191.0,1.7841]
["bitfinex","BTCUSD",1646367852951,0.91426488,41193.0,41191.0,1.7841]
["bitfinex","BTCUSD",1646367853155,0.47836488,41192.0,41191.0,0.5]
["bitfinex","BTCUSD",1646367853551,0.47836488,41192.0,41191.0,0.60681945]
["bitfinex","BTCUSD",1646367854397,0.47836488,41192.0,41191.0,0.10681945]
["bitfinex","BTCUSD",1646367855298,0.4359,41193.0,41191.0,0.10681945]
["bitfinex","BTCUSD",1646367855499,0.4359,41193.0,41188.0,0.25662261]
["bitfinex","BTCUSD",1646367855699,0.4359,41193.0,41185.0,1.2901]
["bitfinex","BTCUSD",1646367855905,0.2361,41193.0,41185.0,1.2841]
["bitfinex","BTCUSD",1646367856099,0.1998,41187.0,41185.0,1.2841]
["bitfinex","BTCUSD",1646367856303,0.1998,41187.0,41186.0,0.10679647]
["bitfinex","BTCUSD",1646367856499,0.1998,41187.0,41186.0,0.84229647]
["bitfinex","BTCUSD",1646367856901,0.1998,41187.0,41186.0,1.08137745]
["bitfinex","BTCUSD",1646367857300,0.1998,41187.0,41186.0,0.84229647]
["bitfinex","BTCUSD",1646367857702,0.1998,41187.0,41186.0,0.94229647]
["bitfinex","BTCUSD",1646367858343,0.1998,41187.0,41186.0,1.1848583]
["bitfinex","BTCUSD",1646367860146,0.199589,41187.0,41186.0,1.1848583]
["bitfinex","BTCUSD",1646367860345,0.4614,41193.0,41186.0,1.1848583]
["bitfinex","BTCUSD",1646367860545,0.67588567,41193.0,41190.0,0.14]
["bitfinex","BTCUSD",1646367860748,0.67588567,41193.0,41192.0,0.14]
["bitfinex","BTCUSD",1646367860945,0.65008567,41193.0,41192.0,0.14]
["bitfinex","BTCUSD",1646367861800,0.65008567,41193.0,41187.0,0.1]
["bitfinex","BTCUSD",1646367861999,0.65008567,41193.0,41185.0,0.1486]
["bitfinex","BTCUSD",1646367862205,0.65008567,41193.0,41185.0,0.0486]
["bitfinex","BTCUSD",1646367862399,0.1995,41186.0,41185.0,0.0486]
["bitfinex","BTCUSD",1646367862603,0.40196309,41186.0,41185.0,0.99723426]
["bitfinex","BTCUSD",1646367863202,0.40196309,41186.0,41185.0,0.26173426]
["bitfinex","BTCUSD",1646367863704,0.1995,41186.0,41185.0,0.16173426]
["bitfinex","BTCUSD",1646367864099,0.1995,41186.0,41185.0,0.89723426]
["bitfinex","BTCUSD",1646367864299,0.1995,41186.0,41185.0,0.99723426]
["bitfinex","BTCUSD",1646367864504,0.1995,41186.0,41185.0,0.26173426]
["bitfinex","BTCUSD",1646367864706,0.1995,41186.0,41182.0,0.7728508]
["bitfinex","BTCUSD",1646367864707,1.28265224,41186.0,41182.0,0.506]
["bitfinex","BTCUSD",1646367864906,1.08315224,41186.0,41182.0,0.506]
["bitfinex","BTCUSD",1646367865101,0.1995,41184.0,41182.0,0.006]
["bitfinex","BTCUSD",1646367865300,0.47836488,41183.0,41182.0,0.006]
["bitfinex","BTCUSD",1646367865551,0.70245488,41183.0,41182.0,0.006]
["bitfinex","BTCUSD",1646367865751,0.70245488,41183.0,41175.0,0.5]
["bitfinex","BTCUSD",1646367866256,0.1995,41177.0,41172.0,0.41134135]
["bitfinex","BTCUSD",1646367866453,0.1995,41177.0,41176.0,0.02686574]
["bitfinex","BTCUSD",1646367866852,0.11282148,41179.0,41176.0,0.02686574]
["bitfinex","BTCUSD",1646367867052,0.47349,41182.0,41174.0,0.007]
["bitfinex","BTCUSD",1646367867252,0.11282148,41179.0,41174.0,0.007]
["bitfinex","BTCUSD",1646367867452,0.02409,41182.0,41174.0,0.007]
["bitfinex","BTCUSD",1646367867852,0.02409,41182.0,41173.0,0.3004462]
["bitfinex","BTCUSD",1646367868653,0.02409,41182.0,41173.0,0.2004462]
["bitfinex","BTCUSD",1646367868859,0.19011839,41178.0,41173.0,0.2004462]
["bitfinex","BTCUSD",1646367869056,0.19011839,41178.0,41172.0,0.21717944]
["bitfinex","BTCUSD",1646367869500,0.30293987,41178.0,41172.0,0.21717944]
["bitfinex","BTCUSD",1646367869801,0.11282148,41178.0,41173.0,0.2004462]
["bitfinex","BTCUSD",1646367870701,0.02409,41177.0,41172.0,0.21717944]
["bitfinex","BTCUSD",1646367870904,0.11282148,41178.0,41172.0,0.21717944]
["bitfinex","BTCUSD",1646367871801,0.11282148,41178.0,41172.0,0.21644185]
["bitfinex","BTCUSD",1646367872001,0.11282148,41178.0,41172.0,0.21488039]
["bitfinex","BTCUSD",1646367872202,0.11282148,41178.0,41176.0,0.02686574]
["bitfinex","BTCUSD",1646367872402,0.02409,41182.0,41177.0,0.02686574]
["bitfinex","BTCUSD",1646367872602,0.5849334,41183.0,41174.0,0.07322509]
["bitfinex","BTCUSD",1646367872805,0.47211192,41183.0,41174.0,0.27367129]
["bitfinex","BTCUSD",1646367873047,0.47211192,41183.0,41175.0,0.060727]
["bitfinex","BTCUSD",1646367873446,0.5849334,41183.0,41175.0,0.060727]
["bitfinex","BTCUSD",1646367874047,0.47211192,41183.0,41175.0,0.160727]
["bitfinex","BTCUSD",1646367874253,0.6948,41185.0,41177.0,0.01206706]
["bitfinex","BTCUSD",1646367874448,0.6948,41185.0,41180.0,0.0143198]
["bitfinex","BTCUSD",1646367874648,0.6948,41185.0,41181.0,0.01547843]
["bitfinex","BTCUSD",1646367874849,0.6948,41185.0,41184.0,0.060715]
["bitfinex","BTCUSD",1646367875048,0.6948,41185.0,41184.0,0.27976597]
["bitfinex","BTCUSD",1646367875248,0.6493,41185.0,41184.0,0.27976597]
["bitfinex","BTCUSD",1646367875447,0.6493,41185.0,41184.0,0.060715]
["bitfinex","BTCUSD",1646367875750,0.6493,41185.0,41184.0,0.109315]
["bitfinex","BTCUSD",1646367881550,0.6493,41185.0,41184.0,0.0486]
["bitfinex","BTCUSD",1646367885100,0.6044,41184.0,41183.0,0.005]
["bitfinex","BTCUSD",1646367885700,0.6044,41184.0,41181.0,0.0486]
["bitfinex","BTCUSD",1646367885901,0.6044,41184.0,41182.0,0.01315623]
["bitfinex","BTCUSD",1646367886605,0.6044,41184.0,41183.0,0.0486]
["bitfinex","BTCUSD",1646367887200,0.6044,41184.0,41183.0,0.7841]
["bitfinex","BTCUSD",1646367887603,0.6044,41184.0,41183.0,0.1486]
["bitfinex","BTCUSD",1646367888247,0.6044,41184.0,41183.0,0.8841]
["bitfinex","BTCUSD",1646367888451,0.6044,41184.0,41183.0,0.1486]
["bitfinex","BTCUSD",1646367890249,0.6044,41184.0,41183.0,0.0486]
["bitfinex","BTCUSD",1646367892001,0.6044,41184.0,41183.0,0.7841]
["bitfinex","BTCUSD",1646367892306,0.6044,41184.0,41183.0,0.1486]
["bitfinex","BTCUSD",1646367892802,0.6492,41185.0,41183.0,0.1486]
["bitfinex","BTCUSD",1646367893002,0.6492,41185.0,41184.0,0.01355186]
["bitfinex","BTCUSD",1646367893201,0.6492,41185.0,41184.0,0.1486]
["bitfinex","BTCUSD",1646367894702,0.6492,41185.0,41184.0,0.17546574]
["bitfinex","BTCUSD",1646367894906,0.6492,41185.0,41184.0,0.1486]
["bitfinex","BTCUSD",1646367895104,0.6492,41185.0,41184.0,0.8841]
["bitfinex","BTCUSD",1646367895562,0.6492,41185.0,41184.0,0.1486]
["bitfinex","BTCUSD",1646367895759,0.6492,41185.0,41184.0,0.0486]
["bitfinex","BTCUSD",1646367895959,0.4494,41185.0,41184.0,0.17546574]
["bitfinex","BTCUSD",1646367896157,0.6492,41185.0,41184.0,0.17546574]
["bitfinex","BTCUSD",1646367896358,0.4494,41185.0,41184.0,0.17546574]
["bitfinex","BTCUSD",1646367896759,0.4494,41185.0,41184.0,0.30974137]
["bitfinex","BTCUSD",1646367897157,0.4494,41185.0,41184.0,0.44974137]
["bitfinex","BTCUSD",1646367897562,0.4494,41185.0,41184.0,0.35834137]
["bitfinex","BTCUSD",1646367897959,0.4494,41185.0,41184.0,1.09384137]
["bitfinex","BTCUSD",1646367898162,0.284965,41185.0,41184.0,1.15455137]
["bitfinex","BTCUSD",1646367898362,0.284965,41185.0,41184.0,1.34746539]
["bitfinex","BTCUSD",1646367898562,0.19256582,41185.0,41184.0,1.34746539]
["bitfinex","BTCUSD",1646367898760,1.0921,41189.0,41187.0,0.07015309]
["bitfinex","BTCUSD",1646367898961,1.0921,41189.0,41188.0,0.1886]
["bitfinex","BTCUSD",1646367899161,1.0921,41189.0,41188.0,0.0486]
["bitfinex","BTCUSD",1646367900007,1.0921,41189.0,41188.0,0.7841]
["bitfinex","BTCUSD",1646367900213,1.0921,41189.0,41188.0,0.86323652]
["bitfinex","BTCUSD",1646367901109,1.0921,41189.0,41188.0,0.96323652]
["bitfinex","BTCUSD",1646367901508,1.0921,41189.0,41188.0,0.8841]
["bitfinex","BTCUSD",1646367901708,1.0921,41189.0,41188.0,0.96320866]
["bitfinex","BTCUSD",1646367901909,1.0921,41189.0,41188.0,1.16401096]
["bitfinex","BTCUSD",1646367902107,1.0921,41189.0,41188.0,0.96320866]
["bitfinex","BTCUSD",1646367902815,0.2497,41191.0,41188.0,0.96320866]
["bitfinex","BTCUSD",1646367903059,0.2361,41193.0,41192.0,0.21840036]
["bitfinex","BTCUSD",1646367903256,0.2361,41193.0,41192.0,0.3461167]
["bitfinex","BTCUSD",1646367903456,0.2361,41193.0,41192.0,0.34610998]
["bitfinex","BTCUSD",1646367903756,0.2361,41193.0,41192.0,0.26700036]
["bitfinex","BTCUSD",1646367903958,0.2361,41193.0,41192.0,0.34610902]
["bitfinex","BTCUSD",1646367906259,0.2361,41193.0,41192.0,0.29358627]
["bitfinex","BTCUSD",1646367906659,0.2361,41193.0,41192.0,1.03458627]
["bitfinex","BTCUSD",1646367907500,0.2361,41193.0,41192.0,1.13458627]
["bitfinex","BTCUSD",1646367908015,1.2748,41200.0,41194.0,0.741]
["bitfinex","BTCUSD",1646367908016,0.4151,41200.0,41194.0,0.741]
["bitfinex","BTCUSD",1646367908206,0.19825308,41209.0,41200.0,1.5]
["bitfinex","BTCUSD",1646367908406,0.05,41211.0,41209.0,0.17142375]
["bitfinex","BTCUSD",1646367908605,0.4151,41217.0,41209.0,0.17142375]
["bitfinex","BTCUSD",1646367908606,0.4151,41217.0,41210.0,0.12767795]
["bitfinex","BTCUSD",1646367908803,0.4151,41217.0,41214.0,0.14]
["bitfinex","BTCUSD",1646367909002,0.4151,41217.0,41210.0,0.0486]
["bitfinex","BTCUSD",1646367909003,0.4151,41217.0,41215.0,0.0486]
["bitfinex","BTCUSD",1646367909203,0.4151,41217.0,41216.0,0.0486]
["bitfinex","BTCUSD",1646367909605,1.52409,41216.0,41206.0,0.1]
["bitfinex","BTCUSD",1646367909804,0.11282148,41214.0,41207.0,0.5486]
["bitfinex","BTCUSD",1646367910005,1.52409,41216.0,41207.0,0.5486]
["bitfinex","BTCUSD",1646367910207,0.11282148,41211.0,41207.0,0.5486]
["bitfinex","BTCUSD",1646367910406,0.11282148,41211.0,41210.0,0.07907315]
["bitfinex","BTCUSD",1646367910654,1.52409,41216.0,41210.0,0.12767315]
["bitfinex","BTCUSD",1646367910856,0.11282148,41215.0,41210.0,0.5486]
["bitfinex","BTCUSD",1646367911649,0.11282148,41215.0,41214.0,0.14]
["bitfinex","BTCUSD",1646367911851,0.4151,41217.0,41214.0,0.1886]
["bitfinex","BTCUSD",1646367912050,0.52792148,41217.0,41216.0,0.14]
["bitfinex","BTCUSD",1646367912251,0.52792148,41217.0,41216.0,0.1886]
["bitfinex","BTCUSD",1646367912452,0.4151,41217.0,41216.0,0.1886]
["bitfinex","BTCUSD",1646367912853,0.4151,41217.0,41216.0,0.12767315]
["bitfinex","BTCUSD",1646367913453,0.4151,41217.0,41216.0,0.62767315]
["bitfinex","BTCUSD",1646367913656,0.87641504,41217.0,41216.0,0.62767315]
["bitfinex","BTCUSD",1646367913854,0.4151,41217.0,41216.0,0.62767315]
["bitfinex","BTCUSD",1646367915134,0.4151,41217.0,41215.0,0.060673]
["bitfinex","BTCUSD",1646367915334,0.4151,41217.0,41216.0,0.10952685]
["bitfinex","BTCUSD",1646367915535,0.4151,41217.0,41216.0,0.85052685]
["bitfinex","BTCUSD",1646367915732,0.4151,41217.0,41216.0,0.95052685]
["bitfinex","BTCUSD",1646367915938,1.8909,41222.0,41216.0,0.95052685]
["bitfinex","BTCUSD",1646367916234,1.3219,41222.0,41218.0,0.741]
["bitfinex","BTCUSD",1646367916432,1.3219,41222.0,41219.0,0.0486]
["bitfinex","BTCUSD",1646367916632,0.4494,41222.0,41219.0,0.1486]
["bitfinex","BTCUSD",1646367917033,0.4494,41222.0,41220.0,0.21510517]
["bitfinex","BTCUSD",1646367917234,0.2846,41228.0,41221.0,0.10952685]
["bitfinex","BTCUSD",1646367917434,0.2846,41228.0,41225.0,0.06092685]
["bitfinex","BTCUSD",1646367917635,0.2846,41228.0,41227.0,0.06092685]
["bitfinex","BTCUSD",1646367917836,0.05,41228.0,41227.0,0.10952685]
["bitfinex","BTCUSD",1646367918053,0.05,41228.0,41227.0,0.35564204]
["bitfinex","BTCUSD",1646367918254,0.11282148,41241.0,41228.0,0.8]
["bitfinex","BTCUSD",1646367918460,0.26105763,41245.0,41228.0,0.8]
["bitfinex","BTCUSD",1646367918461,0.2361,41237.0,41229.0,0.850252]
["bitfinex","BTCUSD",1646367918653,0.4097,41238.0,41231.0,0.741]
["bitfinex","BTCUSD",1646367918851,0.8521,41239.0,41232.0,0.8896]
["bitfinex","BTCUSD",1646367919052,0.8521,41239.0,41233.0,0.0486]
["bitfinex","BTCUSD",1646367919251,0.8521,41239.0,41234.0,0.0486]
["bitfinex","BTCUSD",1646367919451,0.8521,41239.0,41235.0,0.0486]
["bitfinex","BTCUSD",1646367919653,0.2013052,41240.0,41236.0,0.0486]
["bitfinex","BTCUSD",1646367919856,0.2013052,41240.0,41231.0,0.1]
["bitfinex","BTCUSD",1646367920055,0.2013052,41240.0,41232.0,0.0486]
["bitfinex","BTCUSD",1646367920056,0.11282148,41237.0,41232.0,0.0486]
["bitfinex","BTCUSD",1646367920255,0.11282148,41237.0,41233.0,0.0486]
["bitfinex","BTCUSD",1646367920454,0.11282148,41237.0,41234.0,0.0486]
["bitfinex","BTCUSD",1646367920653,0.11282148,41237.0,41235.0,0.0486]
["bitfinex","BTCUSD",1646367920854,0.2134252,41240.0,41230.0,0.06065]
["bitfinex","BTCUSD",1646367920855,0.2013052,41240.0,41236.0,0.0486]
["bitfinex","BTCUSD",1646367921057,0.2013052,41240.0,41239.0,0.06092685]
["bitfinex","BTCUSD",1646367921253,0.2013052,41240.0,41239.0,0.10952685]
["bitfinex","BTCUSD",1646367921908,0.2013052,41240.0,41239.0,0.30952685]
["bitfinex","BTCUSD",1646367923009,0.2013052,41240.0,41239.0,0.10952685]
["bitfinex","BTCUSD",1646367924111,0.2013052,41240.0,41239.0,0.30952685]
["bitfinex","BTCUSD",1646367925111,0.2013052,41240.0,41239.0,0.10952685]
["bitfinex","BTCUSD",1646367925948,0.2013052,41240.0,41239.0,0.30952685]
["bitfinex","BTCUSD",1646367926552,0.11282148,41241.0,41239.0,0.30952685]
["bitfinex","BTCUSD",1646367926753,0.11282148,41241.0,41240.0,0.06092685]
["bitfinex","BTCUSD",1646367926951,0.11282148,41241.0,41240.0,0.10952685]
["bitfinex","BTCUSD",1646367927352,0.11282148,41241.0,41240.0,0.0486]
["bitfinex","BTCUSD",1646367927553,0.11282148,41241.0,41233.0,0.007]
["bitfinex","BTCUSD",1646367927554,0.02409,41239.0,41233.0,0.007]
["bitfinex","BTCUSD",1646367927754,0.17822309,41234.0,41233.0,0.007]
["bitfinex","BTCUSD",1646367927952,0.73114749,41234.0,41223.0,0.5]
["bitfinex","BTCUSD",1646367928153,0.11282148,41226.0,41219.0,0.060667]
["bitfinex","BTCUSD",1646367928353,0.03738835,41226.0,41219.0,0.060667]
["bitfinex","BTCUSD",1646367928561,0.09912915,41226.0,41219.0,0.060667]
["bitfinex","BTCUSD",1646367928759,0.18603376,41227.0,41222.0,0.007]
["bitfinex","BTCUSD",1646367928760,0.03738835,41225.0,41222.0,0.007]
["bitfinex","BTCUSD",1646367928955,0.18603376,41227.0,41224.0,0.06092685]
["bitfinex","BTCUSD",1646367929152,0.17409,41232.0,41222.0,0.007]
["bitfinex","BTCUSD",1646367929153,0.03738835,41224.0,41222.0,0.007]
["bitfinex","BTCUSD",1646367930122,0.03738835,41224.0,41219.0,0.060667]
["bitfinex","BTCUSD",1646367931024,0.03738835,41220.0,41219.0,0.060667]
["bitfinex","BTCUSD",1646367931222,0.03738835,41220.0,41219.0,0.12159385]
["bitfinex","BTCUSD",1646367931623,0.20161673,41228.0,41219.0,0.12159385]
["bitfinex","BTCUSD",1646367931826,0.03738835,41222.0,41219.0,0.060667]
["bitfinex","BTCUSD",1646367932125,0.03738835,41222.0,41221.0,0.06092685]
["bitfinex","BTCUSD",1646367932524,0.03738835,41222.0,41219.0,0.060667]
["bitfinex","BTCUSD",1646367932726,0.03738835,41222.0,41220.0,0.006]
["bitfinex","BTCUSD",1646367933551,0.03738835,41222.0,41221.0,0.06092685]
["bitfinex","BTCUSD",1646367934156,0.03738835,41225.0,41221.0,0.26092685]
["bitfinex","BTCUSD",1646367934353,0.03738835,41225.0,41224.0,0.06092685]
["bitfinex","BTCUSD",1646367934755,0.03621,41231.0,41225.0,0.01459695]
["bitfinex","BTCUSD",1646367934952,0.03738835,41227.0,41225.0,0.01459695]
["bitfinex","BTCUSD",1646367935153,0.03738835,41227.0,41225.0,0.23108829]
["bitfinex","BTCUSD",1646367936053,0.03738835,41227.0,41225.0,0.01459695]
["bitfinex","BTCUSD",1646367936458,0.03738835,41227.0,41226.0,0.06092685]
["bitfinex","BTCUSD",1646367937100,0.03738835,41227.0,41226.0,0.32042934]
["bitfinex","BTCUSD",1646367937703,1.294,41232.0,41226.0,0.38108334]
["bitfinex","BTCUSD",1646367938005,1.294,41232.0,41227.0,0.0486]
["bitfinex","BTCUSD",1646367938313,0.4494,41232.0,41229.0,0.94593833]
["bitfinex","BTCUSD",1646367938502,0.4494,41232.0,41230.0,0.0486]
["bitfinex","BTCUSD",1646367938703,0.4494,41232.0,41230.0,0.1486]
["bitfinex","BTCUSD",1646367939111,0.4494,41232.0,41230.0,0.1]
["bitfinex","BTCUSD",1646367939406,0.4494,41238.0,41223.0,0.56329554]
["bitfinex","BTCUSD",1646367939605,0.4494,41238.0,41231.0,0.0486]
["bitfinex","BTCUSD",1646367939805,0.03738835,41232.0,41231.0,0.0486]
["bitfinex","BTCUSD",1646367942249,0.4494,41238.0,41231.0,0.0486]
["bitfinex","BTCUSD",1646367942449,0.03738835,41232.0,41231.0,0.0486]
["bitfinex","BTCUSD",1646367944151,0.03738835,41232.0,41227.0,0.1]
["bitfinex","BTCUSD",1646367944404,0.03738835,41231.0,41222.0,0.121305]
["bitfinex","BTCUSD",1646367944601,0.03738835,41231.0,41226.0,0.06092685]
["bitfinex","BTCUSD",1646367944804,0.03738835,41231.0,41230.0,0.06092685]
["bitfinex","BTCUSD",1646367947205,0.47349,41238.0,41230.0,0.06092685]
["bitfinex","BTCUSD",1646367947505,0.47349,41238.0,41229.0,0.22817605]
["bitfinex","BTCUSD",1646367947708,0.03738835,41235.0,41229.0,0.22817605]
["bitfinex","BTCUSD",1646367947907,0.03738835,41231.0,41229.0,0.22817605]
["bitfinex","BTCUSD",1646367948151,0.03738835,41231.0,41230.0,0.06092685]
["bitfinex","BTCUSD",1646367949954,0.45829554,41237.0,41230.0,0.06092685]
["bitfinex","BTCUSD",1646367950152,0.45829554,41237.0,41230.0,0.5]
["bitfinex","BTCUSD",1646367951351,0.64041323,41237.0,41230.0,0.5]
["bitfinex","BTCUSD",1646367951804,0.64041323,41237.0,41230.0,0.49991297]
["bitfinex","BTCUSD",1646367952206,0.64041323,41237.0,41231.0,0.0122921]
["bitfinex","BTCUSD",1646367952405,0.45829554,41237.0,41231.0,0.0122921]
["bitfinex","BTCUSD",1646367952603,0.4494,41238.0,41231.0,0.0122921]
["bitfinex","BTCUSD",1646367953004,0.4494,41238.0,41234.0,0.0148581]
["bitfinex","BTCUSD",1646367953206,0.4494,41238.0,41236.0,0.01366456]
["bitfinex","BTCUSD",1646367954008,0.4494,41238.0,41237.0,0.06092685]
["bitfinex","BTCUSD",1646367954407,0.4494,41238.0,41237.0,0.30260656]
["bitfinex","BTCUSD",1646367954810,0.4494,41238.0,41236.0,0.5]
["bitfinex","BTCUSD",1646367955862,0.45829554,41237.0,41236.0,0.5]
["bitfinex","BTCUSD",1646367957660,0.6492,41238.0,41236.0,0.5]
["bitfinex","BTCUSD",1646367961414,0.6492,41238.0,41236.0,1.0]
["bitfinex","BTCUSD",1646367964254,0.6492,41238.0,41237.0,0.25177246]
["bitfinex","BTCUSD",1646367965160,0.11374537,41238.0,41237.0,0.25177246]
["bitfinex","BTCUSD",1646367966817,0.11374537,41238.0,41236.0,1.0]
["bitfinex","BTCUSD",1646367967018,0.2361,41240.0,41236.0,1.0]
["bitfinex","BTCUSD",1646367967821,0.2361,41240.0,41236.0,1.26224093]
["bitfinex","BTCUSD",1646367968219,0.2361,41240.0,41236.0,1.0]
["bitfinex","BTCUSD",1646367969124,0.2361,41240.0,41237.0,0.5]
["bitfinex","BTCUSD",1646367969523,0.4590599,41239.0,41237.0,0.5]
["bitfinex","BTCUSD",1646367969727,0.17409,41238.0,41237.0,0.3036]
["bitfinex","BTCUSD",1646367969923,0.6331499,41238.0,41236.0,0.8528]
["bitfinex","BTCUSD",1646367970126,0.4831499,41237.0,41236.0,0.8528]
["bitfinex","BTCUSD",1646367970556,0.4831499,41237.0,41225.0,0.01300642]
["bitfinex","BTCUSD",1646367970557,0.19918844,41229.0,41225.0,0.01300642]
["bitfinex","BTCUSD",1646367971055,0.02409,41233.0,41225.0,0.01300642]
["bitfinex","BTCUSD",1646367971056,0.4831499,41233.0,41225.0,0.01300642]
["bitfinex","BTCUSD",1646367971859,0.4590599,41233.0,41226.0,0.28663451]
["bitfinex","BTCUSD",1646367972064,0.2361,41240.0,41231.0,0.01660118]
["bitfinex","BTCUSD",1646367972265,2.2817,41247.0,41233.0,0.01250132]
["bitfinex","BTCUSD",1646367972466,2.2817,41247.0,41235.0,0.01320906]
["bitfinex","BTCUSD",1646367972467,0.2361,41246.0,41235.0,0.01320906]
["bitfinex","BTCUSD",1646367972659,0.2361,41246.0,41236.0,0.0486]
["bitfinex","BTCUSD",1646367972864,0.2361,41246.0,41245.0,0.24142088]
["bitfinex","BTCUSD",1646367973062,0.42426066,41249.0,41240.0,0.0486]
["bitfinex","BTCUSD",1646367973363,0.42426066,41249.0,41241.0,0.0486]
["bitfinex","BTCUSD",1646367973560,0.42426066,41249.0,41242.0,0.0486]
["bitfinex","BTCUSD",1646367973760,0.42426066,41249.0,41243.0,0.0486]
["bitfinex","BTCUSD",1646367973962,0.4097,41249.0,41244.0,0.01387123]
["bitfinex","BTCUSD",1646367974160,0.44953525,41249.0,41244.0,0.01387123]
["bitfinex","BTCUSD",1646367974410,0.44953525,41249.0,41248.0,0.06092685]
["bitfinex","BTCUSD",1646367974707,0.19950835,41258.0,41248.0,0.06092685]
["bitfinex","BTCUSD",1646367974906,0.03803525,41249.0,41248.0,0.285945]
["bitfinex","BTCUSD",1646367975107,0.26489,41256.0,41248.0,0.34687185]
["bitfinex","BTCUSD",1646367975306,0.03563333,41249.0,41248.0,0.285945]
["bitfinex","BTCUSD",1646367975510,0.03563333,41249.0,41248.0,0.34687185]
["bitfinex","BTCUSD",1646367975707,0.27643333,41256.0,41249.0,8.507e-05]
["bitfinex","BTCUSD",1646367975906,0.03554826,41249.0,41248.0,0.285945]
["bitfinex","BTCUSD",1646367976107,0.03554826,41249.0,41248.0,0.34687185]
["bitfinex","BTCUSD",1646367976306,1.5,41255.0,41248.0,0.34687185]
["bitfinex","BTCUSD",1646367976507,0.01456066,41249.0,41248.0,0.285945]
["bitfinex","BTCUSD",1646367976709,1.5,41255.0,41248.0,0.34687185]
["bitfinex","BTCUSD",1646367976910,0.03563167,41249.0,41248.0,0.346569]
["bitfinex","BTCUSD",1646367977109,0.2408,41256.0,41248.0,0.86535251]
["bitfinex","BTCUSD",1646367977110,0.03563167,41255.0,41248.0,0.86535251]
["bitfinex","BTCUSD",1646367977309,0.03563167,41255.0,41249.0,0.0486]
["bitfinex","BTCUSD",1646367977508,0.2408,41256.0,41249.0,0.0486]
["bitfinex","BTCUSD",1646367977709,0.03140859,41255.0,41249.0,0.0486]
["bitfinex","BTCUSD",1646367977908,0.03140859,41255.0,41253.0,0.06092685]
["bitfinex","BTCUSD",1646367978160,0.03140859,41255.0,41249.0,0.0486]
["bitfinex","BTCUSD",1646367978161,0.03140859,41255.0,41254.0,0.06092685]
["bitfinex","BTCUSD",1646367978363,0.03140859,41255.0,41254.0,0.27368381]
["bitfinex","BTCUSD",1646367978555,0.6855,41257.0,41254.0,0.27368381]
["bitfinex","BTCUSD",1646367978754,0.02189926,41255.0,41254.0,0.21275696]
["bitfinex","BTCUSD",1646367978954,0.02189926,41255.0,41254.0,0.27368381]
["bitfinex","BTCUSD",1646367979355,0.02189926,41255.0,41254.0,0.06092685]
["bitfinex","BTCUSD",1646367979854,0.6855,41257.0,41254.0,0.06092685]
["bitfinex","BTCUSD",1646367980055,0.6855,41257.0,41253.0,0.0486]
["bitfinex","BTCUSD",1646367980056,0.01405765,41255.0,41253.0,0.0486]
["bitfinex","BTCUSD",1646367980257,0.01405765,41255.0,41254.0,0.22375276]
["bitfinex","BTCUSD",1646367980455,0.01405765,41255.0,41254.0,0.10952685]
["bitfinex","BTCUSD",1646367980859,0.6855,41257.0,41254.0,0.10952685]
["bitfinex","BTCUSD",1646367981056,0.01456066,41255.0,41254.0,0.0486]
["bitfinex","BTCUSD",1646367981354,0.01456066,41255.0,41254.0,0.38835725]
["bitfinex","BTCUSD",1646367982206,0.01456066,41255.0,41254.0,0.58426431]
["bitfinex","BTCUSD",1646367982406,0.00956066,41255.0,41254.0,0.58426431]
["bitfinex","BTCUSD",1646367982607,0.01456066,41255.0,41254.0,0.58426431]
["bitfinex","BTCUSD",1646367984412,0.01456066,41255.0,41254.0,1.15624465]
["bitfinex","BTCUSD",1646367984609,0.4615,41265.0,41255.0,0.01514355]
["bitfinex","BTCUSD",1646367984610,0.4494,41265.0,41255.0,0.01514355]
["bitfinex","BTCUSD",1646367984810,0.4494,41265.0,41258.0,0.060606]
["bitfinex","BTCUSD",1646367985109,0.4494,41265.0,41259.0,0.0486]
["bitfinex","BTCUSD",1646367985308,0.4494,41265.0,41262.0,0.21347158]
["bitfinex","BTCUSD",1646367985575,0.4494,41265.0,41263.0,0.0486]
["bitfinex","BTCUSD",1646367985763,0.4494,41265.0,41264.0,0.0486]
["bitfinex","BTCUSD",1646367987470,1.025,41271.0,41265.0,0.01631129]
["bitfinex","BTCUSD",1646367987669,0.2318,41271.0,41267.0,0.01492554]
["bitfinex","BTCUSD",1646367987869,0.17284544,41272.0,41269.0,0.01384611]
["bitfinex","BTCUSD",1646367988068,0.48,41274.0,41271.0,0.01241291]
["bitfinex","BTCUSD",1646367988268,0.48,41274.0,41272.0,0.0486]
["bitfinex","BTCUSD",1646367988472,0.2361,41274.0,41272.0,0.0386]
["bitfinex","BTCUSD",1646367988670,0.30191052,41274.0,41272.0,0.0386]
["bitfinex","BTCUSD",1646367989303,0.2361,41274.0,41272.0,0.0386]
["bitfinex","BTCUSD",1646367990808,0.26019,41274.0,41272.0,0.0386]
["bitfinex","BTCUSD",1646367992813,0.26019,41274.0,41259.0,0.0486]
["bitfinex","BTCUSD",1646367992814,0.02409,41272.0,41259.0,0.0486]
["bitfinex","BTCUSD",1646367993071,0.2361,41274.0,41256.0,0.01394236]
["bitfinex","BTCUSD",1646367993072,0.06147835,41270.0,41268.0,0.005]
["bitfinex","BTCUSD",1646367993570,0.02409,41270.0,41268.0,0.005]
["bitfinex","BTCUSD",1646367994269,0.12498816,41272.0,41256.0,0.01394236]
["bitfinex","BTCUSD",1646367994270,0.14907816,41272.0,41256.0,0.01394236]
["bitfinex","BTCUSD",1646367994467,0.34971816,41272.0,41257.0,0.0486]
["bitfinex","BTCUSD",1646367994867,0.32562816,41272.0,41257.0,0.0486]
["bitfinex","BTCUSD",1646367995067,0.32562816,41272.0,41262.0,0.16983093]
["bitfinex","BTCUSD",1646367995267,0.14907816,41272.0,41262.0,0.216404]
["bitfinex","BTCUSD",1646367995872,0.1484326,41272.0,41262.0,0.216404]
["bitfinex","BTCUSD",1646367996074,0.02409,41272.0,41262.0,0.216404]
["bitfinex","BTCUSD",1646367996270,0.14907816,41272.0,41262.0,0.3877122]
["bitfinex","BTCUSD",1646367996472,0.12498816,41272.0,41262.0,0.38693224]
["bitfinex","BTCUSD",1646367996671,0.12498816,41272.0,41263.0,0.01273823]
["bitfinex","BTCUSD",1646367997908,0.12498816,41272.0,41264.0,0.18566709]
["bitfinex","BTCUSD",1646367998109,0.12498816,41272.0,41263.0,0.01273823]
["bitfinex","BTCUSD",1646367999309,0.12498816,41272.0,41267.0,0.06092685]
["bitfinex","BTCUSD",1646367999509,0.12498816,41272.0,41263.0,0.01273823]
["bitfinex","BTCUSD",1646367999708,0.12498816,41272.0,41267.0,0.06092685]
["bitfinex","BTCUSD",1646367999909,0.12498816,41272.0,41263.0,0.01273823]
["bitfinex","BTCUSD",1646368000108,0.12498816,41272.0,41267.0,0.06092685]
["bitfinex","BTCUSD",1646368000310,0.23981962,41273.0,41271.0,0.06092685]
["bitfinex","BTCUSD",1646368000560,0.2699,41274.0,41263.0,0.01273823]
["bitfinex","BTCUSD",1646368000759,0.5029,41274.0,41267.0,0.21390189]
["bitfinex","BTCUSD",1646368000958,0.5029,41274.0,41268.0,0.005]
["bitfinex","BTCUSD",1646368002262,0.5029,41274.0,41267.0,0.21390189]
["bitfinex","BTCUSD",1646368003663,0.5029,41274.0,41268.0,0.01586577]
["bitfinex","BTCUSD",1646368004615,0.5029,41274.0,41270.0,0.01389057]
["bitfinex","BTCUSD",1646368004915,0.2699,41274.0,41270.0,0.01389057]
["bitfinex","BTCUSD",1646368006419,0.4151,41278.0,41271.0,1.5]
["bitfinex","BTCUSD",1646368006631,0.89210159,41286.0,41275.0,0.06092685]
["bitfinex","BTCUSD",1646368006632,0.045,41286.0,41275.0,0.06092685]
["bitfinex","BTCUSD",1646368006828,1.0578,41296.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368006829,0.6427,41296.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368007025,0.66679,41296.0,41283.0,0.01462612]
["bitfinex","BTCUSD",1646368007222,0.66679,41296.0,41285.0,0.01618656]
["bitfinex","BTCUSD",1646368007422,0.6427,41296.0,41286.0,0.0486]
["bitfinex","BTCUSD",1646368007920,0.2311,41299.0,41290.0,0.06092685]
["bitfinex","BTCUSD",1646368008159,0.2311,41299.0,41286.0,0.0486]
["bitfinex","BTCUSD",1646368008160,0.2311,41299.0,41292.0,0.01555119]
["bitfinex","BTCUSD",1646368008359,0.6746,41301.0,41292.0,0.01555119]
["bitfinex","BTCUSD",1646368008564,0.71198835,41301.0,41292.0,0.01555119]
["bitfinex","BTCUSD",1646368009558,0.71198835,41301.0,41293.0,0.21335894]
["bitfinex","BTCUSD",1646368009559,0.6746,41301.0,41293.0,0.21335894]
["bitfinex","BTCUSD",1646368009761,1.52579,41304.0,41293.0,0.21335894]
["bitfinex","BTCUSD",1646368010159,1.52579,41304.0,41292.0,0.01555119]
["bitfinex","BTCUSD",1646368010361,1.52579,41304.0,41295.0,0.20780197]
["bitfinex","BTCUSD",1646368010661,0.94043242,41304.0,41293.0,0.0486]
["bitfinex","BTCUSD",1646368010861,0.42179,41304.0,41294.0,0.01443428]
["bitfinex","BTCUSD",1646368011060,0.44588,41304.0,41294.0,0.01443428]
["bitfinex","BTCUSD",1646368011262,0.4097,41304.0,41294.0,0.01443428]
["bitfinex","BTCUSD",1646368011462,0.4047,41304.0,41294.0,0.01443428]
["bitfinex","BTCUSD",1646368011666,0.4047,41304.0,41295.0,0.24212237]
["bitfinex","BTCUSD",1646368011906,0.01209,41303.0,41295.0,0.24212237]
["bitfinex","BTCUSD",1646368012106,0.01209,41304.0,41295.0,0.24212237]
["bitfinex","BTCUSD",1646368012506,0.01209,41304.0,41294.0,0.01443428]
["bitfinex","BTCUSD",1646368014808,0.01209,41304.0,41297.0,0.24451478]
["bitfinex","BTCUSD",1646368015009,0.03738835,41305.0,41297.0,0.24451478]
["bitfinex","BTCUSD",1646368015010,0.07356835,41305.0,41297.0,0.24451478]
["bitfinex","BTCUSD",1646368015409,0.03738835,41305.0,41297.0,0.24451478]
["bitfinex","BTCUSD",1646368015664,0.4494,41306.0,41297.0,0.24451478]
["bitfinex","BTCUSD",1646368016061,0.4494,41306.0,41300.0,0.19317404]
["bitfinex","BTCUSD",1646368016261,0.46849,41306.0,41300.0,0.19317404]
["bitfinex","BTCUSD",1646368016562,0.4444,41306.0,41298.0,0.45333876]
["bitfinex","BTCUSD",1646368016767,0.228,41308.0,41302.0,0.06092685]
["bitfinex","BTCUSD",1646368016962,1.0398,41310.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368017360,1.0398,41310.0,41304.0,0.17153333]
["bitfinex","BTCUSD",1646368017562,1.0398,41310.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368017563,0.4244,41310.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368017761,0.02409,41311.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368018161,0.6492,41312.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368018562,0.68658835,41312.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368018763,0.68658835,41312.0,41302.0,0.43451879]
["bitfinex","BTCUSD",1646368018764,0.69867835,41312.0,41302.0,0.43451879]
["bitfinex","BTCUSD",1646368019510,0.68658835,41312.0,41302.0,0.27175348]
["bitfinex","BTCUSD",1646368019709,0.68658835,41312.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368020311,0.02409,41311.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368020509,0.02409,41311.0,41302.0,0.21753484]
["bitfinex","BTCUSD",1646368020709,0.02409,41311.0,41303.0,0.22274786]
["bitfinex","BTCUSD",1646368021109,0.6492,41312.0,41303.0,0.22274786]
["bitfinex","BTCUSD",1646368021313,0.44961299,41313.0,41303.0,0.22274786]
["bitfinex","BTCUSD",1646368021513,0.02409,41312.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368021710,0.02409,41311.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368022111,0.22793987,41308.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368022310,0.20384987,41308.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368022711,0.24123822,41308.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368023155,0.20384987,41308.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368023359,0.02409,41306.0,41302.0,0.0486]
["bitfinex","BTCUSD",1646368023554,0.02409,41306.0,41305.0,0.06092685]
["bitfinex","BTCUSD",1646368024957,0.02409,41306.0,41293.0,0.63848599]
["bitfinex","BTCUSD",1646368024958,0.06147835,41306.0,41300.0,0.005]
["bitfinex","BTCUSD",1646368025158,0.21517521,41301.0,41300.0,0.005]
["bitfinex","BTCUSD",1646368025358,1.52409,41300.0,41293.0,0.18715889]
["bitfinex","BTCUSD",1646368025559,0.03738835,41291.0,41287.0,0.18715889]
["bitfinex","BTCUSD",1646368025756,0.03738835,41291.0,41282.0,0.01419087]
["bitfinex","BTCUSD",1646368025757,0.03738835,41291.0,41290.0,0.06092685]
["bitfinex","BTCUSD",1646368025955,0.03738835,41291.0,41282.0,0.01419087]
["bitfinex","BTCUSD",1646368025956,0.03738835,41291.0,41282.0,0.20134976]
["bitfinex","BTCUSD",1646368026156,0.02409,41290.0,41282.0,0.01419087]
["bitfinex","BTCUSD",1646368026458,0.02409,41286.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368027229,0.03738835,41287.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368027824,0.03738835,41284.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368028223,0.06147835,41284.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368029026,0.02409,41284.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368029228,0.03738835,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368029828,0.21147835,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368030661,0.18738835,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368030873,0.1,41282.0,41281.0,0.75968492]
["bitfinex","BTCUSD",1646368031067,0.0121,41283.0,41281.0,0.75968492]
["bitfinex","BTCUSD",1646368031263,0.03738835,41287.0,41281.0,0.75968492]
["bitfinex","BTCUSD",1646368031461,0.12409,41288.0,41281.0,0.75968492]
["bitfinex","BTCUSD",1646368031660,0.03738835,41284.0,41281.0,0.75968492]
["bitfinex","BTCUSD",1646368031860,0.03738835,41284.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368033465,0.03738835,41284.0,41283.0,0.06092685]
["bitfinex","BTCUSD",1646368034913,0.06147835,41288.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368035125,0.03738835,41288.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368035319,0.4615,41290.0,41281.0,0.98628284]
["bitfinex","BTCUSD",1646368035320,0.1999,41286.0,41281.0,0.98628284]
["bitfinex","BTCUSD",1646368035514,0.1999,41286.0,41285.0,0.19770165]
["bitfinex","BTCUSD",1646368035715,0.1999,41286.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368035916,0.1999,41286.0,41281.0,0.54962798]
["bitfinex","BTCUSD",1646368036318,0.4494,41290.0,41281.0,0.54962798]
["bitfinex","BTCUSD",1646368036718,0.6492,41290.0,41289.0,0.2]
["bitfinex","BTCUSD",1646368037116,0.4494,41290.0,41289.0,0.2]
["bitfinex","BTCUSD",1646368037315,0.6492,41290.0,41289.0,0.2]
["bitfinex","BTCUSD",1646368037917,0.19706042,41283.0,41282.0,0.01399066]
["bitfinex","BTCUSD",1646368038171,0.19706042,41283.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368038172,0.15588032,41283.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368038367,0.6752171,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368038568,0.22389,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368038768,0.1998,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368039769,0.4513271,41288.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368039968,1.6998,41289.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368040167,0.03738835,41287.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368040768,0.23718835,41287.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368042507,0.03738835,41287.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368042706,0.1998,41286.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368043808,0.45190062,41285.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368044114,0.06147835,41283.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368044312,0.47599062,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368044507,0.67579062,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368044709,0.77579062,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368044909,0.99147722,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368045109,0.77579062,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368046157,0.94646611,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368047360,0.32389,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368048362,0.51251975,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368049063,0.48842975,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368050122,0.51251975,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368051516,0.51251975,41282.0,41281.0,0.73495574]
["bitfinex","BTCUSD",1646368051816,0.2998,41282.0,41281.0,0.73495574]
["bitfinex","BTCUSD",1646368052815,0.50614678,41282.0,41281.0,0.73495574]
["bitfinex","BTCUSD",1646368053063,0.50614678,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368053662,0.50614678,41282.0,41281.0,0.73495574]
["bitfinex","BTCUSD",1646368054259,0.53023678,41282.0,41281.0,0.73495574]
["bitfinex","BTCUSD",1646368054459,0.50614678,41282.0,41281.0,0.73495574]
["bitfinex","BTCUSD",1646368054860,0.53023678,41282.0,41281.0,0.73495574]
["bitfinex","BTCUSD",1646368055065,0.45614678,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368056662,0.48023678,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368057110,0.45614678,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368057609,0.2498,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368057810,0.1498,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368059314,0.1498,41282.0,41281.0,0.98685636]
["bitfinex","BTCUSD",1646368059513,0.20004,41289.0,41281.0,0.98685636]
["bitfinex","BTCUSD",1646368059912,0.4494,41290.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368060115,0.03738835,41287.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368060312,0.1497,41286.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368060567,0.03738835,41287.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368060765,0.1497,41285.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368061170,0.03738835,41287.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368061367,0.1497,41285.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368062167,0.1497,41284.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368068260,0.03738835,41286.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368068462,0.1497,41283.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368068660,0.03738835,41286.0,41282.0,0.00608028]
["bitfinex","BTCUSD",1646368068862,0.1497,41282.0,41281.0,0.53495574]
["bitfinex","BTCUSD",1646368069073,0.03738835,41286.0,41283.0,0.29939999]
["bitfinex","BTCUSD",1646368075120,0.03738835,41285.0,41283.0,0.29939999]
["bitfinex","BTCUSD",1646368075322,0.03738835,41288.0,41283.0,0.29939999]
["bitfinex","BTCUSD",1646368075562,0.1,41289.0,41283.0,0.29939999]
["bitfinex","BTCUSD",1646368075563,0.25694543,41285.0,41283.0,0.29939999]
["bitfinex","BTCUSD",1646368075968,1.5,41283.0,41268.0,0.25056487]
["bitfinex","BTCUSD",1646368076175,1.5,41283.0,41261.0,0.001]
["bitfinex","BTCUSD",1646368076176,0.367045,41268.0,41261.0,0.001]
["bitfinex","BTCUSD",1646368076467,0.367045,41268.0,41253.0,0.001]
["bitfinex","BTCUSD",1646368076468,0.02409,41261.0,41248.0,0.6015589]
["bitfinex","BTCUSD",1646368076666,0.03738835,41252.0,41243.0,0.25066632]
["bitfinex","BTCUSD",1646368076875,0.03738835,41252.0,41249.0,0.001]
["bitfinex","BTCUSD",1646368076876,0.61567435,41251.0,41249.0,0.001]
["bitfinex","BTCUSD",1646368077065,0.61567435,41251.0,41246.0,0.006]
["bitfinex","BTCUSD",1646368077066,0.45114002,41250.0,41246.0,0.006]
["bitfinex","BTCUSD",1646368077266,0.03738835,41247.0,41246.0,0.006]
["bitfinex","BTCUSD",1646368077466,0.53712837,41247.0,41246.0,0.006]
["bitfinex","BTCUSD",1646368077664,0.08598835,41247.0,41246.0,0.006]
["bitfinex","BTCUSD",1646368077864,0.18598835,41247.0,41246.0,0.006]
["bitfinex","BTCUSD",1646368078264,0.18598835,41247.0,41242.0,0.001]
["bitfinex","BTCUSD",1646368078464,0.03738835,41244.0,41242.0,0.001]
["bitfinex","BTCUSD",1646368078865,0.1,41246.0,41242.0,0.28012657]
["bitfinex","BTCUSD",1646368079311,0.0486,41250.0,41242.0,0.28012657]
["bitfinex","BTCUSD",1646368080309,0.01212,41254.0,41242.0,0.28012657]
["bitfinex","BTCUSD",1646368080512,0.23826835,41255.0,41243.0,0.0131622]
["bitfinex","BTCUSD",1646368080712,0.20088,41255.0,41243.0,0.0131622]
["bitfinex","BTCUSD",1646368081113,0.2421,41258.0,41243.0,0.0131622]
["bitfinex","BTCUSD",1646368081114,0.03738835,41253.0,41243.0,0.0131622]
["bitfinex","BTCUSD",1646368081314,0.16723759,41250.0,41243.0,0.0131622]
["bitfinex","BTCUSD",1646368081516,0.03738835,41248.0,41243.0,0.0131622]
["bitfinex","BTCUSD",1646368082912,0.44489204,41249.0,41243.0,0.0131622]
["bitfinex","BTCUSD",1646368083164,0.03738835,41245.0,41242.0,0.001]
["bitfinex","BTCUSD",1646368084769,0.03738835,41245.0,41240.0,0.002]
["bitfinex","BTCUSD",1646368084962,0.38485107,41248.0,41240.0,0.002]
["bitfinex","BTCUSD",1646368085162,0.39697107,41248.0,41237.0,0.007]
["bitfinex","BTCUSD",1646368085365,0.39697107,41248.0,41229.0,0.003]
["bitfinex","BTCUSD",1646368085366,0.02801,41242.0,41231.0,0.009]
["bitfinex","BTCUSD",1646368085567,0.18588928,41229.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368085762,0.03738835,41227.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368085962,0.44489204,41228.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368086166,0.1,41227.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368086365,0.03738835,41230.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368086565,0.13738835,41230.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368087216,0.03738835,41230.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368088019,0.23718835,41230.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368088217,0.1998,41230.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368088418,0.71078835,41236.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368088419,0.6734,41236.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368088616,0.91058835,41236.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368089517,0.71078835,41236.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368090118,0.1998,41234.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368090318,0.6734,41236.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368090764,0.1998,41233.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368090961,0.1998,41233.0,41228.0,0.27320561]
["bitfinex","BTCUSD",1646368091562,0.1998,41233.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368092567,0.1998,41233.0,41227.0,0.26056666]
["bitfinex","BTCUSD",1646368092763,0.1998,41233.0,41228.0,0.01648652]
["bitfinex","BTCUSD",1646368093564,0.1998,41233.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368095029,0.23718835,41233.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368095234,0.44489204,41232.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368095631,0.23718835,41227.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368096632,0.1998,41227.0,41226.0,0.001]
["bitfinex","BTCUSD",1646368097031,0.30059,41226.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368098864,0.30059,41226.0,41224.0,0.21059536]
["bitfinex","BTCUSD",1646368099067,0.00224098,41231.0,41224.0,0.21059536]
["bitfinex","BTCUSD",1646368099764,0.01212,41232.0,41224.0,0.21059536]
["bitfinex","BTCUSD",1646368099966,0.01212,41234.0,41224.0,0.21059536]
["bitfinex","BTCUSD",1646368100768,0.01212,41234.0,41226.0,0.15516719]
["bitfinex","BTCUSD",1646368101168,0.01212,41234.0,41224.0,0.21059536]
["bitfinex","BTCUSD",1646368101822,0.6734,41236.0,41228.0,0.06092685]
["bitfinex","BTCUSD",1646368102018,0.6734,41236.0,41229.0,0.01655216]
["bitfinex","BTCUSD",1646368102217,0.44358888,41239.0,41231.0,0.42962703]
["bitfinex","BTCUSD",1646368102618,0.1,41238.0,41231.0,0.42962703]
["bitfinex","BTCUSD",1646368103022,0.1,41238.0,41231.0,0.22894622]
["bitfinex","BTCUSD",1646368103619,0.1,41238.0,41229.0,0.01655216]
["bitfinex","BTCUSD",1646368103620,0.16780293,41235.0,41229.0,0.01655216]
["bitfinex","BTCUSD",1646368103823,0.46767888,41234.0,41228.0,0.004]
["bitfinex","BTCUSD",1646368104222,0.1,41233.0,41228.0,0.004]
["bitfinex","BTCUSD",1646368104419,0.1,41233.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368105021,0.1,41233.0,41228.0,0.24459644]
["bitfinex","BTCUSD",1646368105223,0.1,41233.0,41225.0,0.198239]
["bitfinex","BTCUSD",1646368105422,0.1,41233.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368105861,0.1,41234.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368106263,0.11212,41238.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368106462,0.1,41238.0,41225.0,0.060661]
["bitfinex","BTCUSD",1646368106663,0.1,41238.0,41225.0,0.21219181]
["bitfinex","BTCUSD",1646368107262,0.2608099,41238.0,41228.0,0.27051202]
["bitfinex","BTCUSD",1646368108864,0.44358888,41239.0,41228.0,0.27051202]
["bitfinex","BTCUSD",1646368109064,0.44358888,41239.0,41229.0,0.01609311]
["bitfinex","BTCUSD",1646368109321,0.6449,41240.0,41229.0,0.01609311]
["bitfinex","BTCUSD",1646368110017,0.85218011,41240.0,41229.0,0.01609311]
["bitfinex","BTCUSD",1646368110225,0.1,41239.0,41229.0,0.01609311]
["bitfinex","BTCUSD",1646368111719,0.54358888,41239.0,41229.0,0.01609311]
["bitfinex","BTCUSD",1646368114073,0.56767888,41239.0,41229.0,0.01609311]
["bitfinex","BTCUSD",1646368114975,0.54358888,41239.0,41226.0,0.01303538]
["bitfinex","BTCUSD",1646368115177,0.54358888,41239.0,41226.0,0.01803538]
["bitfinex","BTCUSD",1646368115577,0.54358888,41239.0,41230.0,0.27871184]
["bitfinex","BTCUSD",1646368118718,0.54358888,41239.0,41226.0,0.01303538]
["bitfinex","BTCUSD",1646368119114,0.54358888,41239.0,41227.0,0.01399925]
["bitfinex","BTCUSD",1646368119314,0.54358888,41239.0,41229.0,0.005]
["bitfinex","BTCUSD",1646368119716,0.54358888,41239.0,41230.0,0.26975457]
["bitfinex","BTCUSD",1646368121868,0.54358888,41239.0,41238.0,0.2]
["bitfinex","BTCUSD",1646368122170,0.1,41239.0,41230.0,0.26897325]
["bitfinex","BTCUSD",1646368122368,0.11212,41240.0,41230.0,0.26738706]
["bitfinex","BTCUSD",1646368123168,0.1,41240.0,41230.0,0.26738706]
["bitfinex","BTCUSD",1646368124171,0.09936729,41240.0,41230.0,0.26738706]
["bitfinex","BTCUSD",1646368127214,0.11212,41241.0,41237.0,0.25156697]
["bitfinex","BTCUSD",1646368127414,0.11212,41241.0,41229.0,0.20416409]
["bitfinex","BTCUSD",1646368127614,0.32360723,41241.0,41229.0,0.01902957]
["bitfinex","BTCUSD",1646368128077,0.21148723,41241.0,41229.0,0.01902957]
["bitfinex","BTCUSD",1646368128676,0.21148723,41241.0,41233.0,0.20837479]
["bitfinex","BTCUSD",1646368129277,0.44358888,41240.0,41233.0,0.20837479]
["bitfinex","BTCUSD",1646368129478,0.44358888,41240.0,41230.0,0.004]
["bitfinex","BTCUSD",1646368129678,0.1,41239.0,41230.0,0.004]
["bitfinex","BTCUSD",1646368130081,0.12409,41239.0,41230.0,0.004]
["bitfinex","BTCUSD",1646368130281,0.18534098,41234.0,41230.0,0.004]
["bitfinex","BTCUSD",1646368130482,0.44358888,41233.0,41230.0,0.004]
["bitfinex","BTCUSD",1646368130681,0.44358888,41233.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368131081,0.18534098,41234.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368131483,0.18534098,41234.0,41224.0,0.20116409]
["bitfinex","BTCUSD",1646368131684,0.18534098,41234.0,41227.0,0.19835116]
["bitfinex","BTCUSD",1646368132111,0.18534098,41234.0,41224.0,0.64475297]
["bitfinex","BTCUSD",1646368133215,0.1,41238.0,41224.0,0.64475297]
["bitfinex","BTCUSD",1646368133216,0.1,41238.0,41226.0,0.15657362]
["bitfinex","BTCUSD",1646368133816,0.66160755,41239.0,41226.0,0.15657362]
["bitfinex","BTCUSD",1646368134017,0.31306,41239.0,41227.0,0.44358888]
["bitfinex","BTCUSD",1646368134221,0.11212,41239.0,41235.0,0.21865534]
["bitfinex","BTCUSD",1646368134418,0.11212,41239.0,41228.0,0.01657446]
["bitfinex","BTCUSD",1646368134818,0.11212,41240.0,41228.0,0.01657446]
["bitfinex","BTCUSD",1646368135667,0.11212,41240.0,41231.0,0.24491053]
["bitfinex","BTCUSD",1646368137172,0.10712,41240.0,41231.0,0.24491053]
["bitfinex","BTCUSD",1646368137370,0.11212,41241.0,41231.0,0.24491053]
["bitfinex","BTCUSD",1646368138172,0.11212,41241.0,41231.0,0.68849941]
["bitfinex","BTCUSD",1646368138372,0.11212,41241.0,41231.0,0.24491053]
["bitfinex","BTCUSD",1646368139431,0.11212,41241.0,41239.0,0.2]
["bitfinex","BTCUSD",1646368139627,0.11212,41241.0,41231.0,0.24491053]
["bitfinex","BTCUSD",1646368140130,0.1,41241.0,41231.0,0.24491053]
["bitfinex","BTCUSD",1646368142329,0.1,41241.0,41240.0,0.2]
["bitfinex","BTCUSD",1646368142330,0.44854755,41241.0,41240.0,0.2]
["bitfinex","BTCUSD",1646368142529,0.1,41241.0,41240.0,0.2]
["bitfinex","BTCUSD",1646368143566,0.44854755,41241.0,41240.0,0.2]
["bitfinex","BTCUSD",1646368145263,0.44854755,41241.0,41232.0,0.16220945]
["bitfinex","BTCUSD",1646368145465,0.1,41240.0,41237.0,0.003]
["bitfinex","BTCUSD",1646368146065,0.44854755,41240.0,41237.0,0.003]
["bitfinex","BTCUSD",1646368146264,0.44854755,41240.0,41239.0,0.2]
["bitfinex","BTCUSD",1646368147518,0.89213643,41240.0,41239.0,0.2]
["bitfinex","BTCUSD",1646368147923,0.56849927,41240.0,41235.0,0.005]
["bitfinex","BTCUSD",1646368148120,0.21560221,41238.0,41235.0,0.005]
["bitfinex","BTCUSD",1646368148320,0.66435418,41238.0,41235.0,0.005]
["bitfinex","BTCUSD",1646368148720,0.66435418,41238.0,41228.0,0.26580215]
["bitfinex","BTCUSD",1646368149321,0.31560221,41238.0,41228.0,0.26580215]
["bitfinex","BTCUSD",1646368149825,0.66435418,41238.0,41228.0,0.26580215]
["bitfinex","BTCUSD",1646368150421,0.66435418,41238.0,41237.0,0.2]
["bitfinex","BTCUSD",1646368151272,0.31560221,41238.0,41237.0,0.2]
["bitfinex","BTCUSD",1646368151868,0.33969221,41238.0,41237.0,0.2]
["bitfinex","BTCUSD",1646368152071,0.36460658,41238.0,41237.0,0.2]
["bitfinex","BTCUSD",1646368152268,0.26460658,41238.0,41237.0,0.195]
["bitfinex","BTCUSD",1646368152473,0.68848515,41238.0,41237.0,0.195]
["bitfinex","BTCUSD",1646368153472,0.68848515,41238.0,41236.0,0.002]
["bitfinex","BTCUSD",1646368153673,0.12409,41237.0,41236.0,0.002]
["bitfinex","BTCUSD",1646368154512,0.1,41237.0,41236.0,0.002]
["bitfinex","BTCUSD",1646368154712,0.31560221,41238.0,41225.0,0.64375297]
["bitfinex","BTCUSD",1646368154915,0.33969221,41238.0,41229.0,0.21301559]
["bitfinex","BTCUSD",1646368155412,0.20058,41232.0,41228.0,0.21353946]
["bitfinex","BTCUSD",1646368155613,0.68848515,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368155813,0.33969221,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368156214,0.12409,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368156813,0.1,41238.0,41237.0,0.2]
["bitfinex","BTCUSD",1646368157213,0.1,41239.0,41237.0,0.2]
["bitfinex","BTCUSD",1646368157614,0.1,41239.0,41236.0,0.004]
["bitfinex","BTCUSD",1646368157817,0.11212,41240.0,41236.0,0.004]
["bitfinex","BTCUSD",1646368158665,0.20058,41239.0,41236.0,0.004]
["bitfinex","BTCUSD",1646368158863,0.20058,41239.0,41232.0,0.53907356]
["bitfinex","BTCUSD",1646368159064,0.20058,41239.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368160066,0.20058,41239.0,41233.0,0.18726135]
["bitfinex","BTCUSD",1646368160666,0.20058,41239.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368161267,0.20058,41239.0,41233.0,0.25298257]
["bitfinex","BTCUSD",1646368161667,0.20058,41239.0,41238.0,0.2]
["bitfinex","BTCUSD",1646368162624,0.4994449,41239.0,41238.0,0.2]
["bitfinex","BTCUSD",1646368162825,0.5994449,41239.0,41238.0,0.2]
["bitfinex","BTCUSD",1646368163225,0.30058,41239.0,41238.0,0.2]
["bitfinex","BTCUSD",1646368163824,0.30058,41239.0,41233.0,0.004]
["bitfinex","BTCUSD",1646368164025,0.39886874,41238.0,41233.0,0.004]
["bitfinex","BTCUSD",1646368164825,0.39886874,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368165970,0.1,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368168773,0.39886874,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368168973,0.20941203,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368169836,0.30941203,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368170028,0.60828077,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368172528,0.30941203,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368173374,0.20941203,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368173571,0.1,41235.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368173772,0.20941203,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368176375,0.1,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368176576,0.25856151,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368176820,0.1,41238.0,41234.0,0.26953319]
["bitfinex","BTCUSD",1646368177021,0.1,41238.0,41234.0,0.26945135]
["bitfinex","BTCUSD",1646368177622,0.29883596,41237.0,41234.0,0.26945135]
["bitfinex","BTCUSD",1646368180423,0.39883596,41238.0,41233.0,0.005]
["bitfinex","BTCUSD",1646368180868,0.39883596,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368181469,0.1,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368181669,0.1,41238.0,41234.0,0.22863234]
["bitfinex","BTCUSD",1646368186424,0.1,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368187226,0.29883596,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368187424,0.2002277,41237.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368187425,0.49906366,41237.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368187624,0.29883596,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368187827,0.29883596,41235.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368188290,0.39883596,41235.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368188692,0.29883596,41234.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368189094,0.39883596,41234.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368190192,0.39883596,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368190592,0.29883596,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368191192,0.29883596,41236.0,41232.0,0.49406894]
["bitfinex","BTCUSD",1646368191492,0.39883596,41237.0,41235.0,0.25268445]
["bitfinex","BTCUSD",1646368191695,0.39883596,41237.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368191926,0.29883596,41238.0,41233.0,0.44337728]
["bitfinex","BTCUSD",1646368192129,0.20058,41239.0,41233.0,0.49197728]
["bitfinex","BTCUSD",1646368192419,0.34879294,41243.0,41233.0,0.0486]
["bitfinex","BTCUSD",1646368192622,0.34879294,41243.0,41233.0,0.27295596]
["bitfinex","BTCUSD",1646368192821,0.06866796,41246.0,41233.0,0.0486]
["bitfinex","BTCUSD",1646368192822,0.16093631,41238.0,41233.0,0.0486]
["bitfinex","BTCUSD",1646368193520,0.16093631,41238.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368193723,0.34879294,41237.0,41232.0,0.34095681]
["bitfinex","BTCUSD",1646368193921,0.34879294,41236.0,41232.0,0.34095681]
["bitfinex","BTCUSD",1646368194420,0.54901294,41236.0,41232.0,0.34095681]
["bitfinex","BTCUSD",1646368195023,0.20022,41236.0,41232.0,0.34095681]
["bitfinex","BTCUSD",1646368195322,0.30022,41236.0,41232.0,0.34095681]
["bitfinex","BTCUSD",1646368196882,0.30022,41236.0,41232.0,0.33495681]
["bitfinex","BTCUSD",1646368197275,0.30022,41236.0,41232.0,0.33489221]
["bitfinex","BTCUSD",1646368197776,0.20022,41236.0,41232.0,0.33489221]
["bitfinex","BTCUSD",1646368200323,0.20022,41236.0,41232.0,0.33483221]
["bitfinex","BTCUSD",1646368203374,0.20022,41236.0,41232.0,0.33477221]
["bitfinex","BTCUSD",1646368203774,0.20022,41236.0,41232.0,0.32157599]
["bitfinex","BTCUSD",1646368208833,0.01212,41241.0,41232.0,0.32157599]
["bitfinex","BTCUSD",1646368209034,0.20082,41240.0,41233.0,0.44129756]
["bitfinex","BTCUSD",1646368209234,0.01212,41245.0,41236.0,0.33552737]
["bitfinex","BTCUSD",1646368209433,0.01212,41245.0,41238.0,0.35549019]
["bitfinex","BTCUSD",1646368209633,0.01212,41245.0,41239.0,0.35549019]
["bitfinex","BTCUSD",1646368211184,0.44380525,41246.0,41239.0,0.35549019]
["bitfinex","BTCUSD",1646368211383,1.44380525,41246.0,41239.0,0.35549019]
["bitfinex","BTCUSD",1646368211583,0.44380525,41246.0,41239.0,0.35549019]
["bitfinex","BTCUSD",1646368211784,0.47855507,41246.0,41239.0,0.35549019]
["bitfinex","BTCUSD",1646368211985,0.02409,41244.0,41239.0,0.35549019]
["bitfinex","BTCUSD",1646368212186,0.20088,41242.0,41239.0,0.35549019]
["bitfinex","BTCUSD",1646368214616,0.20088,41242.0,41240.0,0.35549019]
["bitfinex","BTCUSD",1646368215218,0.20088,41242.0,41241.0,0.34549019]
["bitfinex","BTCUSD",1646368220083,0.20088,41242.0,41241.0,0.70098038]
["bitfinex","BTCUSD",1646368220279,0.20088,41242.0,41241.0,0.35549019]
["bitfinex","BTCUSD",1646368220479,0.20088,41242.0,41241.0,0.70098038]
["bitfinex","BTCUSD",1646368228581,0.20088,41242.0,41241.0,1.14227794]
["bitfinex","BTCUSD",1646368228784,0.20088,41242.0,41241.0,1.19087794]
["bitfinex","BTCUSD",1646368228984,0.2001,41247.0,41242.0,0.53545417]
["bitfinex","BTCUSD",1646368229183,0.4494,41249.0,41248.0,0.21849883]
["bitfinex","BTCUSD",1646368229424,0.4494,41249.0,41243.0,0.48989756]
["bitfinex","BTCUSD",1646368229627,0.4494,41249.0,41246.0,0.70098038]
["bitfinex","BTCUSD",1646368230426,0.65028,41249.0,41246.0,0.70098038]
["bitfinex","BTCUSD",1646368231026,0.65028,41249.0,41248.0,0.2]
["bitfinex","BTCUSD",1646368233467,0.65028,41249.0,41246.0,0.70098038]
["bitfinex","BTCUSD",1646368234670,0.65028,41249.0,41245.0,0.004]
["bitfinex","BTCUSD",1646368234870,0.65028,41249.0,41242.0,0.53545417]
["bitfinex","BTCUSD",1646368234871,0.65028,41249.0,41247.0,0.70098038]
["bitfinex","BTCUSD",1646368235673,0.70512173,41249.0,41247.0,0.70098038]
["bitfinex","BTCUSD",1646368235879,0.1,41248.0,41247.0,0.70098038]
["bitfinex","BTCUSD",1646368236274,0.54129756,41248.0,41247.0,0.70098038]
["bitfinex","BTCUSD",1646368236921,0.54129756,41248.0,41247.0,0.70090554]
["bitfinex","BTCUSD",1646368238627,0.59610672,41248.0,41247.0,0.70090554]
["bitfinex","BTCUSD",1646368239225,0.54129756,41248.0,41247.0,0.70090554]
["bitfinex","BTCUSD",1646368239423,0.59610672,41248.0,41247.0,0.70090554]
["bitfinex","BTCUSD",1646368239823,0.54129756,41248.0,41247.0,0.70090554]
["bitfinex","BTCUSD",1646368240024,0.15527116,41248.0,41247.0,0.34549019]
["bitfinex","BTCUSD",1646368240226,0.15527116,41248.0,41247.0,0.70090554]
["bitfinex","BTCUSD",1646368243177,0.1,41248.0,41247.0,0.70090554]
["bitfinex","BTCUSD",1646368243781,0.15526514,41248.0,41247.0,0.70090554]
["bitfinex","BTCUSD",1646368246923,0.15526514,41248.0,41247.0,0.70012442]
["bitfinex","BTCUSD",1646368247123,0.15526514,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368247327,0.15526514,41248.0,41247.0,0.35541535]
["bitfinex","BTCUSD",1646368247828,0.15526514,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368248073,0.1,41248.0,41247.0,0.89938645]
["bitfinex","BTCUSD",1646368248671,0.14607678,41248.0,41247.0,0.89938645]
["bitfinex","BTCUSD",1646368249271,0.1,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368249872,0.14461481,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368250274,0.14461481,41248.0,41247.0,0.89938645]
["bitfinex","BTCUSD",1646368252718,0.1,41248.0,41247.0,0.89938645]
["bitfinex","BTCUSD",1646368253118,0.1,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368253318,0.1446064,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368254119,0.1446064,41248.0,41247.0,0.89938645]
["bitfinex","BTCUSD",1646368255320,0.1,41248.0,41247.0,0.89938645]
["bitfinex","BTCUSD",1646368255576,0.14455021,41248.0,41247.0,0.89938645]
["bitfinex","BTCUSD",1646368255773,0.14455021,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368256378,0.1,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368257176,0.14454732,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368257575,0.1,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368258176,0.14453042,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368258777,0.1,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368259624,0.14448267,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368259821,0.1,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368260421,0.14442859,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368260823,0.04442859,41248.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368261023,0.65028,41249.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368261024,0.4494,41249.0,41247.0,0.69938645]
["bitfinex","BTCUSD",1646368261424,0.4494,41249.0,41243.0,0.16970622]
["bitfinex","BTCUSD",1646368261627,0.48877519,41249.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368262023,0.4494,41249.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368262825,0.48352969,41249.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368263269,0.4494,41249.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368263870,0.4834139,41249.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368264071,0.0340139,41249.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368264269,0.0370139,41252.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368265072,0.0340139,41252.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368265473,0.03370284,41252.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368266273,0.30016,41253.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368266474,0.3305272,41253.0,41246.0,0.69938645]
["bitfinex","BTCUSD",1646368266675,0.44129756,41252.0,41242.0,0.7839461]
["bitfinex","BTCUSD",1646368266922,0.44129756,41252.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368267116,0.1,41251.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368268116,0.060661,41250.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368268318,0.44129756,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368268717,0.54129756,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368269118,0.57165825,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368271481,0.54129756,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368271680,1.54129756,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368271878,1.1,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368272480,0.1,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368272682,0.13036069,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368272879,0.03036069,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368279974,0.05445069,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368280177,0.03036069,41249.0,41248.0,0.69938645]
["bitfinex","BTCUSD",1646368280574,0.03036069,41249.0,41248.0,0.69438645]
["bitfinex","BTCUSD",1646368280775,0.03036069,41249.0,41248.0,0.3439711]
["bitfinex","BTCUSD",1646368280975,0.03036069,41249.0,41248.0,0.69438645]
["bitfinex","BTCUSD",1646368285785,0.03036069,41249.0,41248.0,0.33042529]
["bitfinex","BTCUSD",1646368286178,0.06065788,41248.0,41242.0,0.53545417]
["bitfinex","BTCUSD",1646368286378,0.06065788,41248.0,41246.0,0.33042529]
["bitfinex","BTCUSD",1646368288880,0.06053959,41248.0,41246.0,0.33042529]
["bitfinex","BTCUSD",1646368291531,0.06053959,41248.0,41241.0,0.000109]
["bitfinex","BTCUSD",1646368291730,0.16900767,41244.0,41241.0,0.000109]
["bitfinex","BTCUSD",1646368292031,0.36928767,41244.0,41241.0,0.000109]
["bitfinex","BTCUSD",1646368292431,1.5,41243.0,41240.0,0.25089296]
["bitfinex","BTCUSD",1646368292630,1.5,41243.0,41231.0,0.62300895]
["bitfinex","BTCUSD",1646368292832,1.5,41243.0,41236.0,0.17119247]
["bitfinex","BTCUSD",1646368293074,1.5,41243.0,41231.0,0.43556428]
["bitfinex","BTCUSD",1646368293275,1.5,41243.0,41231.0,0.19964687]
["bitfinex","BTCUSD",1646368293472,1.5,41243.0,41231.0,0.0122022]
["bitfinex","BTCUSD",1646368293670,1.5,41243.0,41235.0,0.25890954]
["bitfinex","BTCUSD",1646368294070,1.5,41243.0,41237.0,0.21061862]
["bitfinex","BTCUSD",1646368295070,0.27475949,41249.0,41248.0,2.57822195]
["bitfinex","BTCUSD",1646368295270,0.17475949,41249.0,41248.0,2.57822195]
["bitfinex","BTCUSD",1646368295471,0.73885241,41249.0,41248.0,2.57822195]
["bitfinex","BTCUSD",1646368295874,0.71767685,41249.0,41248.0,2.57822195]
["bitfinex","BTCUSD",1646368296072,0.86710523,41249.0,41248.0,2.57822195]
["bitfinex","BTCUSD",1646368296275,1.52409,41248.0,41232.0,0.2387]
["bitfinex","BTCUSD",1646368296477,0.06067538,41241.0,41232.0,0.2387]
["bitfinex","BTCUSD",1646368296830,0.06067538,41241.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368296831,0.06549928,41239.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368297225,0.17049726,41238.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368297424,0.44291736,41237.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368297825,0.54291736,41237.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368298226,0.1,41237.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368298826,0.17049726,41238.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368299427,0.1,41239.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368299826,0.001,41240.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368301273,0.31739931,41241.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368301274,0.16067538,41241.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368301671,0.44733548,41240.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368301971,0.44733548,41240.0,41238.0,0.33042529]
["bitfinex","BTCUSD",1646368301972,0.1,41239.0,41238.0,0.33042529]
["bitfinex","BTCUSD",1646368302971,0.29414422,41239.0,41238.0,0.33042529]
["bitfinex","BTCUSD",1646368305325,0.1,41239.0,41238.0,0.33042529]
["bitfinex","BTCUSD",1646368305526,0.16067538,41241.0,41238.0,0.33042529]
["bitfinex","BTCUSD",1646368305725,0.06067538,41241.0,41238.0,0.33042529]
["bitfinex","BTCUSD",1646368305927,0.06667538,41241.0,41238.0,0.33042529]
["bitfinex","BTCUSD",1646368306531,0.19683137,41240.0,41238.0,0.33042529]
["bitfinex","BTCUSD",1646368307129,0.19683137,41240.0,41231.0,0.18233369]
["bitfinex","BTCUSD",1646368307331,0.64416685,41240.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368307730,0.1,41239.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368307931,0.22135904,41239.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368308181,0.16067799,41239.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368310183,0.06067799,41239.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368310383,0.16067799,41239.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368311388,0.06067799,41239.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368311583,0.16067799,41239.0,41236.0,0.33042529]
["bitfinex","BTCUSD",1646368312426,0.16067799,41239.0,41226.0,0.244]
["bitfinex","BTCUSD",1646368312630,0.16067799,41239.0,41232.0,0.33042529]
["bitfinex","BTCUSD",1646368312828,0.40287799,41239.0,41232.0,0.33042529]
["bitfinex","BTCUSD",1646368313028,0.19675456,41233.0,41232.0,0.33042529]
["bitfinex","BTCUSD",1646368314328,0.1,41238.0,41232.0,0.33042529]
["bitfinex","BTCUSD",1646368317477,0.1,41238.0,41232.0,0.33034005]
["bitfinex","BTCUSD",1646368317677,0.1,41238.0,41229.0,0.2786391]
["bitfinex","BTCUSD",1646368317974,0.1,41238.0,41234.0,0.33034005]
["bitfinex","BTCUSD",1646368318576,0.06067799,41239.0,41234.0,0.33034005]
["bitfinex","BTCUSD",1646368318777,0.16067799,41239.0,41234.0,0.53140657]
["bitfinex","BTCUSD",1646368320039,0.06067799,41239.0,41234.0,0.53140657]
["bitfinex","BTCUSD",1646368320439,0.29801481,41241.0,41234.0,0.53140657]
["bitfinex","BTCUSD",1646368322042,0.19801481,41241.0,41234.0,0.53140657]
["bitfinex","BTCUSD",1646368323077,0.19801481,41241.0,41234.0,0.20106652]
["bitfinex","BTCUSD",1646368323279,0.19801481,41241.0,41225.0,0.44733548]
["bitfinex","BTCUSD",1646368323280,0.25868981,41241.0,41238.0,0.33034005]
["bitfinex","BTCUSD",1646368325281,0.27808981,41241.0,41238.0,0.33034005]
["bitfinex","BTCUSD",1646368325681,0.25868981,41241.0,41238.0,0.33034005]
["bitfinex","BTCUSD",1646368327049,0.31936581,41241.0,41238.0,0.33034005]
["bitfinex","BTCUSD",1646368327247,0.1,41240.0,41238.0,0.33034005]
["bitfinex","BTCUSD",1646368328246,0.1,41240.0,41228.0,0.20132012]
["bitfinex","BTCUSD",1646368328447,0.16861446,41234.0,41228.0,0.20132012]
["bitfinex","BTCUSD",1646368328746,0.16861446,41234.0,41225.0,0.44733548]
["bitfinex","BTCUSD",1646368328948,0.16861446,41234.0,41224.0,0.40964008]
["bitfinex","BTCUSD",1646368328949,0.060685,41233.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368329249,0.0486,41232.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368329652,0.20921428,41226.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368330147,0.1486,41232.0,41224.0,0.001]
["bitfinex","BTCUSD",1646368330980,0.1486,41232.0,41225.0,0.21039212]
["bitfinex","BTCUSD",1646368331376,0.0486,41232.0,41225.0,0.21039212]
["bitfinex","BTCUSD",1646368331576,0.1486,41232.0,41225.0,0.21039212]
["bitfinex","BTCUSD",1646368331778,0.1486,41232.0,41226.0,0.1754132]
["bitfinex","BTCUSD",1646368332678,0.0486,41232.0,41229.0,0.24839949]
["bitfinex","BTCUSD",1646368332879,0.0486,41232.0,41226.0,0.1754132]
["bitfinex","BTCUSD",1646368333676,0.0486,41232.0,41229.0,0.33034005]
["bitfinex","BTCUSD",1646368333876,0.0486,41232.0,41230.0,0.24079896]
["bitfinex","BTCUSD",1646368334524,0.0486,41232.0,41229.0,0.33034005]
["bitfinex","BTCUSD",1646368335728,0.0486,41232.0,41229.0,0.57300539]
["bitfinex","BTCUSD",1646368337330,0.0486,41232.0,41229.0,0.33034005]
["bitfinex","BTCUSD",1646368337533,0.0486,41232.0,41229.0,0.33025758]
["bitfinex","BTCUSD",1646368338183,0.0486,41232.0,41229.0,0.5341705]
["bitfinex","BTCUSD",1646368338583,0.0486,41232.0,41229.0,0.33025758]
["bitfinex","BTCUSD",1646368338784,0.1,41235.0,41226.0,0.1754132]
["bitfinex","BTCUSD",1646368338985,0.1,41235.0,41230.0,0.33025758]
["bitfinex","BTCUSD",1646368339686,0.04626015,41234.0,41230.0,0.33025758]
["bitfinex","BTCUSD",1646368339887,0.10694915,41234.0,41230.0,0.33025758]
["bitfinex","BTCUSD",1646368340087,0.84794915,41234.0,41230.0,0.33025758]
["bitfinex","BTCUSD",1646368340285,0.1,41233.0,41230.0,0.33025758]
["bitfinex","BTCUSD",1646368341928,0.1,41233.0,41232.0,0.2]
["bitfinex","BTCUSD",1646368342829,0.741,41232.0,41230.0,0.33025758]
["bitfinex","BTCUSD",1646368343028,0.12409,41233.0,41230.0,0.33025758]
["bitfinex","BTCUSD",1646368343430,0.741,41232.0,41230.0,0.33025758]
["bitfinex","BTCUSD",1646368343827,0.841,41231.0,41230.0,0.33025758]
["bitfinex","BTCUSD",1646368344028,0.841,41231.0,41225.0,0.18354006]
["bitfinex","BTCUSD",1646368344228,0.841,41231.0,41228.0,0.33025758]
["bitfinex","BTCUSD",1646368344432,0.0486,41230.0,41228.0,0.33025758]
["bitfinex","BTCUSD",1646368345235,0.22564591,41230.0,41228.0,0.33025758]
["bitfinex","BTCUSD",1646368345433,0.741,41229.0,41228.0,0.33025758]
["bitfinex","BTCUSD",1646368345678,0.22564591,41230.0,41229.0,0.2]
["bitfinex","BTCUSD",1646368345881,0.96664591,41230.0,41229.0,0.2]
["bitfinex","BTCUSD",1646368346078,1.41398139,41230.0,41229.0,0.2]
["bitfinex","BTCUSD",1646368346279,0.7896,41230.0,41229.0,0.2]
["bitfinex","BTCUSD",1646368346479,0.1,41231.0,41229.0,0.2]
["bitfinex","BTCUSD",1646368346676,0.1,41231.0,41228.0,0.33025758]
["bitfinex","BTCUSD",1646368346878,0.1,41232.0,41228.0,0.33025758]
["bitfinex","BTCUSD",1646368347678,0.1,41232.0,41231.0,0.2]
["bitfinex","BTCUSD",1646368348879,0.841,41232.0,41231.0,0.2]
["bitfinex","BTCUSD",1646368349537,0.841,41232.0,41231.0,0.53025758]
["bitfinex","BTCUSD",1646368349842,0.841,41232.0,41231.0,0.33025758]
["bitfinex","BTCUSD",1646368350036,0.1,41232.0,41231.0,0.33025758]
["bitfinex","BTCUSD",1646368350637,0.1,41232.0,41231.0,0.53025758]
["bitfinex","BTCUSD",1646368350837,0.1,41232.0,41231.0,0.33025758]
["bitfinex","BTCUSD",1646368353178,0.841,41232.0,41231.0,0.33025758]
["bitfinex","BTCUSD",1646368353379,0.84063312,41232.0,41231.0,0.33025758]
["bitfinex","BTCUSD",1646368355485,0.84063312,41232.0,41231.0,0.53025758]
["bitfinex","BTCUSD",1646368356929,0.09963312,41232.0,41231.0,0.53025758]
["bitfinex","BTCUSD",1646368357129,0.09963312,41232.0,41231.0,0.33025758]
["bitfinex","BTCUSD",1646368357529,0.09963312,41232.0,41231.0,0.53025758]
["bitfinex","BTCUSD",1646368357929,0.09963312,41232.0,41231.0,0.52515758]
["bitfinex","BTCUSD",1646368358134,0.09963312,41232.0,41231.0,0.2]
["bitfinex","BTCUSD",1646368358430,0.09963312,41232.0,41231.0,0.52515758]
["bitfinex","BTCUSD",1646368358731,0.84063312,41232.0,41231.0,0.52515758]
["bitfinex","BTCUSD",1646368358930,0.84063312,41232.0,41231.0,0.32515758]
["bitfinex","BTCUSD",1646368365030,0.09963312,41232.0,41231.0,0.32515758]
["bitfinex","BTCUSD",1646368365233,0.19411955,41232.0,41231.0,0.32515758]
["bitfinex","BTCUSD",1646368366233,0.93511955,41232.0,41231.0,0.32515758]
["bitfinex","BTCUSD",1646368366635,0.76509,41230.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368366836,0.03926,41222.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368367036,0.09486015,41221.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368367236,1.18833548,41220.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368367434,0.97647693,41219.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368367734,0.1,41218.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368367935,0.0486,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368368390,0.7896,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368368590,0.0486,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368368786,0.1486,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368369686,0.8896,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368369886,0.7896,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368370087,0.8896,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368370489,0.1486,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368370787,0.59694784,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368371489,1.33794784,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368372132,0.59694784,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368373333,0.1486,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368374635,0.8896,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368375683,0.1486,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368375983,0.8896,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368376383,1.36203784,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368376584,1.33794784,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368377384,0.59694784,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368377685,0.8896,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368378988,0.1486,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368380029,0.8896,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368380629,0.1486,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368381332,0.1481587,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368382130,0.1,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368383384,0.841,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368384486,0.1,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368384686,0.841,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368384888,0.1,41217.0,41215.0,0.18629486]
["bitfinex","BTCUSD",1646368386938,0.1,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368390244,0.847,41219.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368390444,0.04822628,41218.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368390880,0.04822628,41218.0,41213.0,0.16193214]
["bitfinex","BTCUSD",1646368391284,0.14822628,41218.0,41213.0,0.16193214]
["bitfinex","BTCUSD",1646368391479,0.14822628,41218.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368394563,0.04822628,41218.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368396159,0.78922628,41218.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368396361,0.1,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368397661,0.14822628,41218.0,41213.0,0.001]
["bitfinex","BTCUSD",1646368398688,0.14822628,41218.0,41213.0,0.17606946]
["bitfinex","BTCUSD",1646368399091,0.04822628,41218.0,41213.0,0.17606946]
["bitfinex","BTCUSD",1646368399289,0.04822628,41218.0,41217.0,0.22112685]
["bitfinex","BTCUSD",1646368399493,0.6,41221.0,41217.0,0.66947469]
["bitfinex","BTCUSD",1646368399695,0.5,41221.0,41217.0,0.66947469]
["bitfinex","BTCUSD",1646368399892,0.5,41221.0,41218.0,0.16580758]
["bitfinex","BTCUSD",1646368400990,0.04626015,41223.0,41218.0,0.16580758]
["bitfinex","BTCUSD",1646368402135,0.04626015,41223.0,41219.0,0.44834784]
["bitfinex","BTCUSD",1646368402537,0.04626015,41223.0,41218.0,0.16580758]
["bitfinex","BTCUSD",1646368402735,0.04626015,41223.0,41218.0,0.1657379]
["bitfinex","BTCUSD",1646368402945,0.04626015,41223.0,41218.0,0.61408574]
["bitfinex","BTCUSD",1646368404736,0.04626015,41227.0,41225.0,0.15643949]
["bitfinex","BTCUSD",1646368404939,0.04626015,41227.0,41218.0,0.44834784]
["bitfinex","BTCUSD",1646368405336,0.04626015,41227.0,41213.0,0.55167989]
["bitfinex","BTCUSD",1646368405595,0.04626015,41227.0,41213.0,0.17606946]
["bitfinex","BTCUSD",1646368405992,0.04626015,41227.0,41220.0,0.21954548]
["bitfinex","BTCUSD",1646368407696,0.04626015,41227.0,41223.0,0.26052549]
["bitfinex","BTCUSD",1646368412835,0.1,41230.0,41223.0,0.26052549]
["bitfinex","BTCUSD",1646368413088,0.04626015,41229.0,41223.0,0.26052549]
["bitfinex","BTCUSD",1646368413286,0.04626015,41229.0,41228.0,0.1937529]
["bitfinex","BTCUSD",1646368418344,0.1,41231.0,41228.0,0.1937529]
["bitfinex","BTCUSD",1646368418543,0.04626015,41230.0,41228.0,0.1937529]
["bitfinex","BTCUSD",1646368419745,0.04626015,41230.0,41214.0,0.2308]
["bitfinex","BTCUSD",1646368419947,0.44834784,41229.0,41214.0,0.2308]
["bitfinex","BTCUSD",1646368420351,0.1,41228.0,41214.0,0.2308]
["bitfinex","BTCUSD",1646368420785,0.1,41228.0,41218.0,0.23063856]
["bitfinex","BTCUSD",1646368420986,0.1,41228.0,41227.0,0.2]
["bitfinex","BTCUSD",1646368421389,0.04626015,41230.0,41227.0,0.2]
["bitfinex","BTCUSD",1646368421587,0.04626015,41230.0,41220.0,0.19245449]
["bitfinex","BTCUSD",1646368425442,0.04626015,41230.0,41220.0,0.19238523]
["bitfinex","BTCUSD",1646368428098,0.04626015,41230.0,41229.0,0.20580461]
["bitfinex","BTCUSD",1646368430096,0.04626015,41230.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368430496,0.04626015,41230.0,41218.0,0.26533642]
["bitfinex","BTCUSD",1646368430700,0.04626015,41230.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368431196,0.04626015,41230.0,41220.0,0.1834832]
["bitfinex","BTCUSD",1646368431595,0.04626015,41230.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368431596,0.07269,41229.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368431840,0.02409,41227.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368432038,1.20146784,41228.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368432039,0.741,41225.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368432238,0.54834784,41224.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368432437,0.741,41223.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368432641,0.741,41219.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368432842,0.54834784,41218.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368433042,0.1486,41218.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368434037,0.0486,41218.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368435799,0.1486,41218.0,41216.0,0.001]
["bitfinex","BTCUSD",1646368435994,0.1486,41218.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368436197,0.59694784,41218.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368437595,0.1436,41218.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368437996,0.8846,41218.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368438197,0.7846,41218.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368438399,0.1,41217.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368440438,0.1,41220.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368440836,0.1,41221.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368441047,0.1,41221.0,41218.0,0.20445267]
["bitfinex","BTCUSD",1646368442640,0.04626015,41222.0,41218.0,0.20445267]
["bitfinex","BTCUSD",1646368444991,0.04626015,41222.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368445191,0.78726015,41222.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368445392,0.81135015,41222.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368445591,0.841,41221.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368445992,0.21464166,41220.0,41212.0,0.28687296]
["bitfinex","BTCUSD",1646368446195,0.21464166,41220.0,41212.0,0.44441273]
["bitfinex","BTCUSD",1646368446392,0.95564166,41220.0,41212.0,0.28687296]
["bitfinex","BTCUSD",1646368446691,0.21464166,41220.0,41218.0,0.2]
["bitfinex","BTCUSD",1646368446938,0.095,41219.0,41218.0,0.2]
["bitfinex","BTCUSD",1646368447138,0.21464166,41220.0,41218.0,0.2]
["bitfinex","BTCUSD",1646368447338,0.741,41219.0,41218.0,0.2]
["bitfinex","BTCUSD",1646368447937,0.21464166,41220.0,41218.0,0.2]
["bitfinex","BTCUSD",1646368448138,0.741,41221.0,41218.0,0.2]
["bitfinex","BTCUSD",1646368448338,0.1,41220.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368448539,0.1,41220.0,41219.0,0.2]
["bitfinex","BTCUSD",1646368449138,0.841,41220.0,41219.0,0.2]
["bitfinex","BTCUSD",1646368449338,0.1,41220.0,41219.0,0.2]
["bitfinex","BTCUSD",1646368449739,0.04626015,41222.0,41219.0,0.2]
["bitfinex","BTCUSD",1646368450139,0.741,41221.0,41219.0,0.2]
["bitfinex","BTCUSD",1646368450343,0.1,41220.0,41219.0,0.2]
["bitfinex","BTCUSD",1646368450587,0.1,41220.0,41213.0,0.21344026]
["bitfinex","BTCUSD",1646368450788,0.1,41220.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368450789,0.741,41219.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368451189,0.841,41218.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368451391,0.741,41218.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368451587,0.1,41217.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368451789,0.1,41217.0,41213.0,0.45057141]
["bitfinex","BTCUSD",1646368451990,0.1,41217.0,41213.0,0.27749228]
["bitfinex","BTCUSD",1646368452489,0.1,41217.0,41216.0,0.21952465]
["bitfinex","BTCUSD",1646368452690,0.001,41221.0,41216.0,0.21952465]
["bitfinex","BTCUSD",1646368453589,0.37296015,41222.0,41216.0,0.21952465]
["bitfinex","BTCUSD",1646368453789,0.14626015,41222.0,41216.0,0.21952465]
["bitfinex","BTCUSD",1646368454191,0.04626015,41222.0,41219.0,0.2]
["bitfinex","BTCUSD",1646368455041,0.04626015,41222.0,41217.0,0.21601929]
["bitfinex","BTCUSD",1646368455242,0.04626015,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1646368460013,0.04626015,41222.0,41216.0,0.21952465]
["bitfinex","BTCUSD",1646368461113,0.04626015,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1646368461718,0.04626015,41222.0,41216.0,0.21952465]
["bitfinex","BTCUSD",1646368466897,0.1,41223.0,41216.0,0.21952465]
["bitfinex","BTCUSD",1646368468594,0.1,41223.0,41213.0,0.27749228]
["bitfinex","BTCUSD",1646368469642,0.1,41223.0,41213.0,0.4795526]
["bitfinex","BTCUSD",1646368470043,0.1,41223.0,41213.0,0.4794423]
["bitfinex","BTCUSD",1646368471842,0.1,41223.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368471843,0.841,41223.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368472048,0.16880555,41222.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368472246,0.741,41221.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368472642,0.1,41220.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368473708,0.1,41221.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368474097,0.11213,41223.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368474500,0.9292487,41222.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368474702,0.841,41221.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368474898,0.97212012,41221.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368476601,0.23112012,41221.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368476841,0.87212012,41221.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368477041,0.741,41221.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368477244,0.1,41220.0,41214.0,0.21175464]
["bitfinex","BTCUSD",1646368477441,0.1,41220.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368478442,0.841,41220.0,41213.0,0.20206032]
["bitfinex","BTCUSD",1646368478942,0.841,41220.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368479143,1.0712,41220.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368479543,1.0712,41220.0,41212.0,0.21077246]
["bitfinex","BTCUSD",1646368481192,1.0712,41220.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368482395,1.0712,41220.0,41214.0,0.27381161]
["bitfinex","BTCUSD",1646368482396,0.3302,41220.0,41214.0,0.27381161]
["bitfinex","BTCUSD",1646368482591,0.1,41220.0,41214.0,0.27381161]
["bitfinex","BTCUSD",1646368484648,0.1,41221.0,41214.0,0.27381161]
["bitfinex","BTCUSD",1646368485244,0.1,41221.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368485645,0.741,41220.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368485845,0.1,41219.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368489296,0.741,41218.0,41212.0,0.00069229]
["bitfinex","BTCUSD",1646368489698,0.741,41218.0,41211.0,0.001]
["bitfinex","BTCUSD",1646368489699,0.9351967,41216.0,41211.0,0.00069229]
["bitfinex","BTCUSD",1646368489900,0.741,41213.0,41211.0,0.00069229]
["bitfinex","BTCUSD",1646368490102,0.49694784,41212.0,41211.0,0.00069229]
["bitfinex","BTCUSD",1646368490301,0.59694784,41212.0,41211.0,0.00069229]
["bitfinex","BTCUSD",1646368490995,1.36203784,41212.0,41211.0,0.00069229]
["bitfinex","BTCUSD",1646368491396,1.36203784,41212.0,41211.0,2.29e-06]
["bitfinex","BTCUSD",1646368491397,1.53938277,41212.0,41211.0,2.29e-06]
["bitfinex","BTCUSD",1646368492666,1.40829799,41212.0,41211.0,2.29e-06]
["bitfinex","BTCUSD",1646368492873,0.05623609,41209.0,41201.0,0.008]
["bitfinex","BTCUSD",1646368493068,0.741,41207.0,41195.0,0.003]
["bitfinex","BTCUSD",1646368493268,2.43495113,41208.0,41195.0,0.003]
["bitfinex","BTCUSD",1646368493269,1.132135,41205.0,41195.0,0.003]
["bitfinex","BTCUSD",1646368493469,1.132135,41203.0,41195.0,0.003]
["bitfinex","BTCUSD",1646368493670,1.108045,41201.0,41195.0,0.003]
["bitfinex","BTCUSD",1646368493869,1.23794784,41201.0,41195.0,0.003]
["bitfinex","BTCUSD",1646368494069,1.33794784,41201.0,41195.0,0.003]
["bitfinex","BTCUSD",1646368496195,3.05096244,41201.0,41195.0,0.003]
["bitfinex","BTCUSD",1646368498105,3.30086244,41201.0,41195.0,0.003]
["bitfinex","BTCUSD",1646368498299,0.741,41199.0,41190.0,0.001]
["bitfinex","BTCUSD",1646368498502,0.05689257,41190.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368498698,0.0486,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368498897,0.49694784,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368499100,1.28420799,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368499353,1.43243427,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368499952,1.45652427,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368500353,1.43243427,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368502551,1.45516628,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368502751,1.00681844,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368503200,1.37386344,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368503402,1.00681844,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368503799,1.37386344,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368504000,1.00681844,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368505400,1.37386344,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368505602,1.00681844,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646368505801,1.00681844,41189.0,41188.0,0.001]
["bitfinex","BTCUSD",1646368506004,1.06758178,41189.0,41188.0,0.001]
["bitfinex","BTCUSD",1646368506402,1.09167178,41189.0,41188.0,0.001]
["bitfinex","BTCUSD",1646368506602,1.45871678,41189.0,41188.0,0.001]
["bitfinex","BTCUSD",1646368506842,1.09167178,41189.0,41188.0,0.001]
["bitfinex","BTCUSD",1646368507047,1.45871678,41189.0,41188.0,0.001]
["bitfinex","BTCUSD",1646368507244,1.09167178,41189.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368507443,1.31343784,41188.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368507643,0.1486,41188.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368507848,0.5,41193.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368508044,0.2351,41195.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368508245,0.9761,41195.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368508446,1.42444784,41195.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368508748,0.2075375,41190.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368509345,0.1,41193.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368509948,0.1,41193.0,41191.0,0.27577138]
["bitfinex","BTCUSD",1646368510148,0.1,41193.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368510149,1.7272,41200.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368510348,1.7272,41200.0,41188.0,0.18318475]
["bitfinex","BTCUSD",1646368510349,2.94189732,41200.0,41188.0,0.18318475]
["bitfinex","BTCUSD",1646368510596,0.001,41194.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368511197,0.001,41194.0,41189.0,0.21217162]
["bitfinex","BTCUSD",1646368511598,0.001,41194.0,41189.0,0.392949]
["bitfinex","BTCUSD",1646368511798,0.1,41196.0,41189.0,0.3653932]
["bitfinex","BTCUSD",1646368512200,0.1,41197.0,41189.0,0.3653932]
["bitfinex","BTCUSD",1646368512798,0.44638658,41198.0,41189.0,0.3653932]
["bitfinex","BTCUSD",1646368513197,0.1,41197.0,41189.0,0.3653932]
["bitfinex","BTCUSD",1646368513800,0.44638658,41202.0,41189.0,0.3653932]
["bitfinex","BTCUSD",1646368513801,0.05,41203.0,41190.0,0.58579126]
["bitfinex","BTCUSD",1646368514006,1.182,41206.0,41190.0,0.63439126]
["bitfinex","BTCUSD",1646368514200,0.682,41206.0,41190.0,0.63439126]
["bitfinex","BTCUSD",1646368514444,0.5627,41207.0,41191.0,0.15]
["bitfinex","BTCUSD",1646368514649,0.5627,41207.0,41200.0,0.21056867]
["bitfinex","BTCUSD",1646368515047,0.89125819,41209.0,41191.0,0.0486]
["bitfinex","BTCUSD",1646368515249,0.1999,41201.0,41192.0,0.44638658]
["bitfinex","BTCUSD",1646368515446,0.1999,41201.0,41191.0,0.0486]
["bitfinex","BTCUSD",1646368516048,0.28942628,41208.0,41197.0,0.21596126]
["bitfinex","BTCUSD",1646368516248,1.13042628,41208.0,41197.0,0.21596126]
["bitfinex","BTCUSD",1646368516448,0.38942628,41208.0,41196.0,0.16747685]
["bitfinex","BTCUSD",1646368517047,1.13042628,41208.0,41196.0,0.16747685]
["bitfinex","BTCUSD",1646368517549,1.13042628,41208.0,41198.0,0.28261357]
["bitfinex","BTCUSD",1646368518809,1.38942628,41208.0,41198.0,0.28261357]
["bitfinex","BTCUSD",1646368519009,0.01213,41207.0,41198.0,0.28261357]
["bitfinex","BTCUSD",1646368519212,0.11213,41207.0,41198.0,0.28261357]
["bitfinex","BTCUSD",1646368520408,0.11213,41207.0,41196.0,0.16747685]
["bitfinex","BTCUSD",1646368521410,0.11213,41207.0,41197.0,0.27230601]
["bitfinex","BTCUSD",1646368522358,0.1,41207.0,41197.0,0.27230601]
["bitfinex","BTCUSD",1646368522559,0.1,41207.0,41197.0,0.47404091]
["bitfinex","BTCUSD",1646368522759,0.1,41207.0,41196.0,0.16747685]
["bitfinex","BTCUSD",1646368523760,0.1,41207.0,41196.0,0.38618104]
["bitfinex","BTCUSD",1646368523963,0.1,41207.0,41199.0,0.20606805]
["bitfinex","BTCUSD",1646368524372,0.01213,41209.0,41200.0,0.44638658]
["bitfinex","BTCUSD",1646368524565,0.41635402,41210.0,41200.0,0.44638658]
["bitfinex","BTCUSD",1646368524566,0.03355402,41210.0,41200.0,0.44638658]
["bitfinex","BTCUSD",1646368524962,0.03355402,41210.0,41204.0,0.16573311]
["bitfinex","BTCUSD",1646368525161,0.03355402,41210.0,41208.0,0.2536771]
["bitfinex","BTCUSD",1646368525702,0.44948561,41211.0,41208.0,0.2536771]
["bitfinex","BTCUSD",1646368526494,0.44948561,41211.0,41199.0,0.1986]
["bitfinex","BTCUSD",1646368526693,0.44948561,41211.0,41202.0,0.004]
["bitfinex","BTCUSD",1646368526898,0.44948561,41211.0,41203.0,0.15592625]
["bitfinex","BTCUSD",1646368527097,0.44948561,41211.0,41205.0,0.15]
["bitfinex","BTCUSD",1646368527299,8.561e-05,41211.0,41206.0,0.44638658]
["bitfinex","BTCUSD",1646368527494,8.561e-05,41211.0,41210.0,0.20564948]
["bitfinex","BTCUSD",1646368528195,8.561e-05,41211.0,41210.0,0.42251538]
["bitfinex","BTCUSD",1646368528806,8.561e-05,41211.0,41210.0,0.86890196]
["bitfinex","BTCUSD",1646368528997,8.561e-05,41211.0,41210.0,0.91750196]
["bitfinex","BTCUSD",1646368529654,8.561e-05,41211.0,41210.0,1.11750196]
["bitfinex","BTCUSD",1646368529856,8.561e-05,41211.0,41210.0,0.26092685]
["bitfinex","BTCUSD",1646368530057,8.561e-05,41211.0,41210.0,0.2]
["bitfinex","BTCUSD",1646368532256,0.36713061,41211.0,41210.0,0.2]
["bitfinex","BTCUSD",1646368532455,8.561e-05,41211.0,41210.0,0.2]
["bitfinex","BTCUSD",1646368532659,0.10008561,41211.0,41210.0,0.2]
["bitfinex","BTCUSD",1646368532859,0.46713061,41211.0,41210.0,0.2]
["bitfinex","BTCUSD",1646368533090,0.10008561,41211.0,41210.0,0.2]
["bitfinex","BTCUSD",1646368533297,0.46713061,41211.0,41210.0,0.2]
["bitfinex","BTCUSD",1646368533491,0.10008561,41211.0,41208.0,0.20817004]
["bitfinex","BTCUSD",1646368533691,0.1,41210.0,41208.0,0.20817004]
["bitfinex","BTCUSD",1646368533892,0.1,41210.0,41207.0,0.1752692]
["bitfinex","BTCUSD",1646368534793,8.561e-05,41211.0,41204.0,0.24812519]
["bitfinex","BTCUSD",1646368535094,8.561e-05,41211.0,41203.0,0.003]
["bitfinex","BTCUSD",1646368535095,0.1999,41205.0,41203.0,0.003]
["bitfinex","BTCUSD",1646368535692,0.1999,41205.0,41191.0,0.01382412]
["bitfinex","BTCUSD",1646368535896,8.561e-05,41211.0,41189.0,0.42034128]
["bitfinex","BTCUSD",1646368535897,1.48137522,41204.0,41189.0,0.42034128]
["bitfinex","BTCUSD",1646368536099,0.741,41201.0,41187.0,0.002]
["bitfinex","BTCUSD",1646368536297,0.741,41199.0,41187.0,0.0018864]
["bitfinex","BTCUSD",1646368536496,0.1998,41188.0,41187.0,0.0018864]
["bitfinex","BTCUSD",1646368540442,0.1998,41188.0,41187.0,0.06281325]
["bitfinex","BTCUSD",1646368541301,0.19927839,41188.0,41187.0,0.06281325]
["bitfinex","BTCUSD",1646368541702,0.19927839,41188.0,41187.0,0.25865597]
["bitfinex","BTCUSD",1646368542101,0.19927839,41188.0,41187.0,0.06281325]
["bitfinex","BTCUSD",1646368542501,0.19927839,41188.0,41187.0,0.0018864]
["bitfinex","BTCUSD",1646368544347,0.19927839,41188.0,41187.0,0.1962216]
["bitfinex","BTCUSD",1646368544748,0.19927839,41188.0,41187.0,0.3962216]
["bitfinex","BTCUSD",1646368545448,0.19914181,41188.0,41187.0,0.3962216]
["bitfinex","BTCUSD",1646368546449,0.19414181,41188.0,41187.0,0.3962216]
["bitfinex","BTCUSD",1646368546949,0.19414181,41188.0,41187.0,0.1962216]
["bitfinex","BTCUSD",1646368547752,0.19414181,41188.0,41187.0,0.3962216]
["bitfinex","BTCUSD",1646368549196,0.19414181,41188.0,41187.0,0.1962216]
["bitfinex","BTCUSD",1646368549803,0.19414181,41190.0,41188.0,0.001]
["bitfinex","BTCUSD",1646368550996,0.19414181,41190.0,41188.0,0.22030732]
["bitfinex","BTCUSD",1646368551198,0.19414181,41190.0,41188.0,0.49916652]
["bitfinex","BTCUSD",1646368552846,0.19414181,41190.0,41188.0,0.65864099]
["bitfinex","BTCUSD",1646368553546,0.01213,41198.0,41189.0,0.44638658]
["bitfinex","BTCUSD",1646368553752,0.6333,41200.0,41190.0,0.1986]
["bitfinex","BTCUSD",1646368554248,0.6333,41200.0,41190.0,0.0486]
["bitfinex","BTCUSD",1646368554547,0.6333,41200.0,41196.0,0.21289315]
["bitfinex","BTCUSD",1646368554746,0.05,41203.0,41196.0,0.21289315]
["bitfinex","BTCUSD",1646368554946,0.21853321,41205.0,41196.0,0.21289315]
["bitfinex","BTCUSD",1646368555146,0.21853321,41205.0,41195.0,0.43430144]
["bitfinex","BTCUSD",1646368555350,0.06072693,41204.0,41199.0,0.2]
["bitfinex","BTCUSD",1646368556195,0.06072693,41204.0,41203.0,0.2]
["bitfinex","BTCUSD",1646368556399,1.56072693,41204.0,41195.0,0.21992615]
["bitfinex","BTCUSD",1646368557799,0.1,41203.0,41195.0,0.21992615]
["bitfinex","BTCUSD",1646368559462,0.12145968,41201.0,41195.0,0.21992615]
["bitfinex","BTCUSD",1646368559663,0.06072884,41200.0,41195.0,0.21992615]
["bitfinex","BTCUSD",1646368560462,0.06072884,41200.0,41188.0,0.44686688]
["bitfinex","BTCUSD",1646368560667,0.06072884,41200.0,41192.0,0.006]
["bitfinex","BTCUSD",1646368561463,0.06072884,41200.0,41194.0,0.23106304]
["bitfinex","BTCUSD",1646368563106,0.06072884,41200.0,41192.0,0.20160173]
["bitfinex","BTCUSD",1646368563315,0.06072884,41200.0,41193.0,0.18433673]
["bitfinex","BTCUSD",1646368564908,0.06072884,41200.0,41196.0,0.24123168]
["bitfinex","BTCUSD",1646368565912,0.05972884,41200.0,41196.0,0.24123168]
["bitfinex","BTCUSD",1646368566709,0.05972884,41200.0,41199.0,0.15736962]
["bitfinex","BTCUSD",1646368566949,1.51213,41204.0,41199.0,0.15736962]
["bitfinex","BTCUSD",1646368566950,0.01213,41204.0,41199.0,0.15736962]
["bitfinex","BTCUSD",1646368567149,0.16071674,41206.0,41199.0,0.15736962]
["bitfinex","BTCUSD",1646368567352,0.1,41206.0,41199.0,0.15736962]
["bitfinex","BTCUSD",1646368567557,1.53277123,41217.0,41199.0,0.15736962]
["bitfinex","BTCUSD",1646368567558,0.5,41226.0,41206.0,1.69775902]
["bitfinex","BTCUSD",1646368567755,0.01265487,41239.0,41206.0,1.69775902]
["bitfinex","BTCUSD",1646368567756,0.57817778,41238.0,41221.0,0.21044285]
["bitfinex","BTCUSD",1646368567967,0.2653335,41243.0,41227.0,0.15]
["bitfinex","BTCUSD",1646368568153,0.2653335,41243.0,41228.0,0.46151908]
["bitfinex","BTCUSD",1646368568357,0.13133245,41249.0,41238.0,0.14866792]
["bitfinex","BTCUSD",1646368568358,0.01,41249.0,41238.0,0.14866792]
["bitfinex","BTCUSD",1646368568557,0.16,41249.0,41238.0,0.14866792]
["bitfinex","BTCUSD",1646368568752,0.16,41249.0,41224.0,0.1]
["bitfinex","BTCUSD",1646368568753,0.28238809,41248.0,41243.0,0.14866792]
["bitfinex","BTCUSD",1646368568951,0.46995688,41247.0,41243.0,0.14866792]
["bitfinex","BTCUSD",1646368569153,0.4097,41246.0,41239.0,0.5]
["bitfinex","BTCUSD",1646368569752,0.01212,41245.0,41239.0,0.5]
["bitfinex","BTCUSD",1646368569951,0.03621,41245.0,41239.0,0.5]
["bitfinex","BTCUSD",1646368570150,0.4097,41246.0,41239.0,0.5]
["bitfinex","BTCUSD",1646368570151,2.28685603,41244.0,41239.0,0.5]
["bitfinex","BTCUSD",1646368570354,0.02409,41244.0,41239.0,0.5]
["bitfinex","BTCUSD",1646368570603,0.20905286,41243.0,41239.0,0.5]
["bitfinex","BTCUSD",1646368571206,0.25166777,41243.0,41239.0,0.5]
["bitfinex","BTCUSD",1646368571603,0.25166777,41243.0,41241.0,0.5]
["bitfinex","BTCUSD",1646368571803,0.23815128,41242.0,41241.0,0.5]
["bitfinex","BTCUSD",1646368572204,0.23815128,41242.0,41241.0,0.49848311]
["bitfinex","BTCUSD",1646368572408,3.0223,41264.0,41241.0,0.98348251]
["bitfinex","BTCUSD",1646368572611,0.6797,41260.0,41242.0,0.40873542]
["bitfinex","BTCUSD",1646368572808,0.05,41260.0,41252.0,0.6077]
["bitfinex","BTCUSD",1646368573007,0.05,41269.0,41253.0,0.48576782]
["bitfinex","BTCUSD",1646368573208,0.36131216,41268.0,41253.0,0.0486]
["bitfinex","BTCUSD",1646368573405,0.02409,41266.0,41249.0,0.18739117]
["bitfinex","BTCUSD",1646368573608,0.17409,41259.0,41247.0,0.18739117]
["bitfinex","BTCUSD",1646368573809,0.46125782,41258.0,41247.0,0.18739117]
["bitfinex","BTCUSD",1646368574006,0.15991899,41252.0,41246.0,0.5]
["bitfinex","BTCUSD",1646368574460,0.05354367,41247.0,41246.0,0.5]
["bitfinex","BTCUSD",1646368574660,0.7209341,41251.0,41246.0,0.5]
["bitfinex","BTCUSD",1646368574859,0.1,41250.0,41246.0,0.5]
["bitfinex","BTCUSD",1646368575258,0.1,41250.0,41244.0,0.0486]
["bitfinex","BTCUSD",1646368575464,0.31531624,41250.0,41244.0,0.0486]
["bitfinex","BTCUSD",1646368576261,0.1,41250.0,41244.0,0.0486]
["bitfinex","BTCUSD",1646368576565,0.1,41250.0,41233.0,0.24804017]
["bitfinex","BTCUSD",1646368576760,0.28376628,41251.0,41241.0,0.005]
["bitfinex","BTCUSD",1646368577161,0.06642112,41247.0,41241.0,0.005]
["bitfinex","BTCUSD",1646368577761,0.23058383,41247.0,41241.0,0.005]
["bitfinex","BTCUSD",1646368577961,0.23058383,41247.0,41231.0,0.1]
["bitfinex","BTCUSD",1646368578202,0.23058383,41247.0,41229.0,0.01581856]
["bitfinex","BTCUSD",1646368578203,0.16416271,41247.0,41229.0,0.01581856]
["bitfinex","BTCUSD",1646368578400,0.04366989,41247.0,41238.0,0.26150352]
["bitfinex","BTCUSD",1646368578797,0.04366989,41247.0,41232.0,0.006]
["bitfinex","BTCUSD",1646368579798,0.26074136,41244.0,41236.0,0.22101399]
["bitfinex","BTCUSD",1646368579999,0.26074136,41244.0,41229.0,0.0145558]
["bitfinex","BTCUSD",1646368580601,0.04366989,41247.0,41229.0,0.0145558]
["bitfinex","BTCUSD",1646368580800,0.04366989,41247.0,41231.0,0.006]
["bitfinex","BTCUSD",1646368581200,0.21576785,41247.0,41231.0,0.066649]
["bitfinex","BTCUSD",1646368581853,0.23580523,41245.0,41231.0,0.066649]
["bitfinex","BTCUSD",1646368582050,0.43441722,41252.0,41232.0,0.01413734]
["bitfinex","BTCUSD",1646368582255,0.45850722,41255.0,41232.0,0.01413734]
["bitfinex","BTCUSD",1646368582451,0.02409,41255.0,41232.0,0.01413734]
["bitfinex","BTCUSD",1646368582652,0.44653722,41259.0,41238.0,0.060639]
["bitfinex","BTCUSD",1646368582854,0.01212,41259.0,41238.0,0.060639]
["bitfinex","BTCUSD",1646368583052,0.91398362,41253.0,41245.0,0.27628191]
["bitfinex","BTCUSD",1646368583252,0.91398362,41253.0,41239.0,0.11473352]
["bitfinex","BTCUSD",1646368583452,0.91398362,41253.0,41239.0,0.01035926]
["bitfinex","BTCUSD",1646368583852,0.07013347,41246.0,41239.0,0.01035926]
["bitfinex","BTCUSD",1646368584155,0.07013347,41246.0,41235.0,0.10800735]
["bitfinex","BTCUSD",1646368584156,0.24173891,41244.0,41235.0,0.32244351]
["bitfinex","BTCUSD",1646368584454,0.43441722,41252.0,41235.0,0.32244351]
["bitfinex","BTCUSD",1646368584455,0.21490609,41250.0,41235.0,0.32244351]
["bitfinex","BTCUSD",1646368584652,0.21490609,41250.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368585252,0.05880811,41249.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368585453,0.17173796,41247.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368585705,0.21490609,41250.0,41235.0,0.23772017]
["bitfinex","BTCUSD",1646368586003,0.21490609,41250.0,41235.0,0.2377669]
["bitfinex","BTCUSD",1646368586606,0.09442336,41250.0,41235.0,0.2377669]
["bitfinex","BTCUSD",1646368586904,0.21558191,41245.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368587108,0.09442336,41250.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368587305,0.09442336,41250.0,41237.0,0.01238919]
["bitfinex","BTCUSD",1646368587504,0.09442336,41250.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368587705,0.6395,41253.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368587906,0.6395,41253.0,41235.0,0.23366842]
["bitfinex","BTCUSD",1646368588107,0.20285086,41250.0,41235.0,0.23366842]
["bitfinex","BTCUSD",1646368588307,0.24368708,41247.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368589364,0.27449485,41251.0,41236.0,0.01284273]
["bitfinex","BTCUSD",1646368589563,0.27449485,41251.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368590564,0.25628606,41247.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368590767,0.65162,41253.0,41235.0,0.22244351]
["bitfinex","BTCUSD",1646368590969,0.6395,41253.0,41237.0,0.01658656]
["bitfinex","BTCUSD",1646368591172,0.6395,41253.0,41239.0,0.060639]
["bitfinex","BTCUSD",1646368591468,0.6395,41253.0,41240.0,0.0486]
["bitfinex","BTCUSD",1646368591667,0.21605079,41247.0,41240.0,0.0486]
["bitfinex","BTCUSD",1646368591869,0.27122755,41246.0,41240.0,0.0486]
["bitfinex","BTCUSD",1646368592271,0.19780055,41250.0,41237.0,0.01658656]
["bitfinex","BTCUSD",1646368592867,0.19780055,41250.0,41237.0,0.03086204]
["bitfinex","BTCUSD",1646368593497,0.19780055,41250.0,41239.0,0.060638]
["bitfinex","BTCUSD",1646368593899,0.19780055,41250.0,41240.0,0.01451478]
["bitfinex","BTCUSD",1646368594098,0.19780055,41250.0,41239.0,0.060638]
["bitfinex","BTCUSD",1646368594099,0.19780055,41250.0,41241.0,0.01253918]
["bitfinex","BTCUSD",1646368594302,0.25312346,41252.0,41244.0,0.27653845]
["bitfinex","BTCUSD",1646368594500,0.17125329,41255.0,41244.0,0.27653845]
["bitfinex","BTCUSD",1646368594700,0.17125329,41255.0,41241.0,0.0105012]
["bitfinex","BTCUSD",1646368594905,0.063175,41254.0,41241.0,0.0105012]
["bitfinex","BTCUSD",1646368595301,0.21800797,41248.0,41240.0,0.11062447]
["bitfinex","BTCUSD",1646368595699,0.17125329,41255.0,41239.0,0.20733597]
["bitfinex","BTCUSD",1646368595900,0.17125329,41255.0,41240.0,0.01098681]
["bitfinex","BTCUSD",1646368596100,0.17125329,41255.0,41239.0,0.20733597]
["bitfinex","BTCUSD",1646368596302,0.17125329,41255.0,41240.0,0.01421087]
["bitfinex","BTCUSD",1646368596851,0.17125329,41255.0,41237.0,0.11658656]
["bitfinex","BTCUSD",1646368596852,0.18572816,41251.0,41241.0,0.01036157]
["bitfinex","BTCUSD",1646368597047,0.18572816,41251.0,41238.0,0.01203395]
["bitfinex","BTCUSD",1646368597246,0.18572816,41251.0,41239.0,0.01211441]
["bitfinex","BTCUSD",1646368597649,0.01212,41259.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368597850,0.02409,41257.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368598048,0.46933316,41257.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368598648,0.16942022,41256.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368599250,0.02409,41255.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368599750,0.16942022,41256.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368601403,0.19351022,41256.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368602805,0.16942022,41256.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368603205,0.50622054,41258.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368603905,0.48213054,41258.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368605950,0.180281,41254.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368606150,0.48213054,41258.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368607154,0.17461519,41257.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368607357,0.42528094,41258.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368608399,0.19040455,41255.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368608599,0.42528094,41258.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368609599,0.16781935,41256.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368609799,0.42528094,41258.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368611101,0.05284103,41254.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368611306,0.43314316,41253.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368611627,0.2426743,41253.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368611852,0.67581746,41253.0,41252.0,0.34968745]
["bitfinex","BTCUSD",1646368612756,0.67581746,41253.0,41234.0,0.48714318]
["bitfinex","BTCUSD",1646368612757,0.02409,41251.0,41247.0,0.003]
["bitfinex","BTCUSD",1646368612958,0.02409,41249.0,41247.0,0.003]
["bitfinex","BTCUSD",1646368613150,0.0486,41248.0,41247.0,0.003]
["bitfinex","BTCUSD",1646368613550,0.3332797,41248.0,41247.0,0.003]
["bitfinex","BTCUSD",1646368613750,0.49455918,41248.0,41247.0,0.003]
["bitfinex","BTCUSD",1646368614150,0.49455918,41248.0,41232.0,0.29971843]
["bitfinex","BTCUSD",1646368614350,0.49455918,41248.0,41233.0,0.19971843]
["bitfinex","BTCUSD",1646368614752,0.23055675,41240.0,41233.0,0.19971843]
["bitfinex","BTCUSD",1646368614952,0.23055675,41240.0,41237.0,0.01088841]
["bitfinex","BTCUSD",1646368615155,0.23055675,41240.0,41239.0,0.01088841]
["bitfinex","BTCUSD",1646368615607,0.20987948,41248.0,41239.0,0.01088841]
["bitfinex","BTCUSD",1646368615807,0.20987948,41248.0,41234.0,0.19971843]
["bitfinex","BTCUSD",1646368616304,0.20987948,41248.0,41235.0,0.19971843]
["bitfinex","BTCUSD",1646368616607,0.0486,41248.0,41235.0,0.27225397]
["bitfinex","BTCUSD",1646368616803,0.0486,41248.0,41236.0,0.19971843]
["bitfinex","BTCUSD",1646368617004,0.5587,41249.0,41236.0,0.19971843]
["bitfinex","BTCUSD",1646368617203,0.5587,41249.0,41239.0,0.19971843]
["bitfinex","BTCUSD",1646368617405,0.05,41252.0,41239.0,0.19971843]
["bitfinex","BTCUSD",1646368617606,0.05,41252.0,41244.0,0.23281361]
["bitfinex","BTCUSD",1646368617810,0.05,41252.0,41244.0,0.24505448]
["bitfinex","BTCUSD",1646368618006,0.0659504,41260.0,41244.0,0.44477291]
["bitfinex","BTCUSD",1646368618209,0.68443098,41262.0,41245.0,0.19971843]
["bitfinex","BTCUSD",1646368618704,0.28102087,41255.0,41245.0,0.19971843]
["bitfinex","BTCUSD",1646368619104,0.27301467,41255.0,41245.0,0.19971843]
["bitfinex","BTCUSD",1646368621263,0.16480815,41260.0,41245.0,0.19971843]
["bitfinex","BTCUSD",1646368621466,0.12409,41261.0,41245.0,0.19971843]
["bitfinex","BTCUSD",1646368621664,0.16346551,41260.0,41245.0,0.19971843]
["bitfinex","BTCUSD",1646368622466,0.16346551,41260.0,41244.0,0.2119593]
["bitfinex","BTCUSD",1646368622467,0.2317641,41253.0,41244.0,0.2119593]
["bitfinex","BTCUSD",1646368622666,0.2317641,41253.0,41242.0,0.19971843]
["bitfinex","BTCUSD",1646368623109,0.2317641,41253.0,41241.0,0.20471843]
["bitfinex","BTCUSD",1646368623312,0.43231098,41252.0,41241.0,0.005]
["bitfinex","BTCUSD",1646368623513,0.19739241,41246.0,41241.0,0.005]
["bitfinex","BTCUSD",1646368624209,0.19739241,41246.0,41238.0,0.19971843]
["bitfinex","BTCUSD",1646368624809,0.20668611,41249.0,41238.0,0.19971843]
["bitfinex","BTCUSD",1646368625010,0.20668611,41249.0,41239.0,0.19971843]
["bitfinex","BTCUSD",1646368625512,0.43231098,41253.0,41239.0,0.19971843]
["bitfinex","BTCUSD",1646368625712,0.2253,41254.0,41241.0,0.19971843]
["bitfinex","BTCUSD",1646368625911,0.22966378,41250.0,41241.0,0.19971843]
["bitfinex","BTCUSD",1646368626315,0.44551306,41250.0,41240.0,0.19971843]
["bitfinex","BTCUSD",1646368626513,0.43251306,41250.0,41240.0,0.19971843]
["bitfinex","BTCUSD",1646368627856,0.43251306,41250.0,41239.0,0.19971843]
["bitfinex","BTCUSD",1646368628557,0.2253,41254.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368628558,0.18315813,41253.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368629357,0.02409,41257.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368629557,0.01212,41256.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368629757,0.22405721,41252.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368630461,0.20852835,41251.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368630700,0.22405721,41252.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368631005,0.43029154,41257.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368631307,0.1,41256.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368632100,0.22356993,41254.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368632902,0.18063403,41252.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368633100,0.22356993,41254.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368634007,0.42965879,41254.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368634651,0.22356993,41254.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368637155,0.40923559,41254.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368638400,0.09157378,41253.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368638603,0.02409,41251.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368638801,0.12409,41251.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368639801,1.29538154,41251.0,41250.0,0.31954972]
["bitfinex","BTCUSD",1646368640002,1.42628154,41251.0,41250.0,0.03744972]
["bitfinex","BTCUSD",1646368640602,1.42628154,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368641005,1.58840154,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368642258,1.15811,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368642458,1.07581,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368642659,1.66601,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368644560,1.65389,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368645163,1.686071,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368645363,2.11525406,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368647010,2.08307306,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368647406,2.09519306,41251.0,41250.0,4.972e-05]
["bitfinex","BTCUSD",1646368647610,2.09519306,41251.0,41229.0,0.009703]
["bitfinex","BTCUSD",1646368647611,0.741,41244.0,41229.0,0.009703]
["bitfinex","BTCUSD",1646368647808,0.14545,41245.0,41229.0,0.009703]
["bitfinex","BTCUSD",1646368647809,1.40355636,41243.0,41229.0,0.009703]
["bitfinex","BTCUSD",1646368648010,1.56047778,41242.0,41229.0,0.009703]
["bitfinex","BTCUSD",1646368648211,0.02409,41240.0,41229.0,0.009703]
["bitfinex","BTCUSD",1646368648410,0.07269,41239.0,41221.0,0.19971843]
["bitfinex","BTCUSD",1646368648612,0.35,41232.0,41220.0,0.41813496]
["bitfinex","BTCUSD",1646368648811,0.35,41232.0,41224.0,0.00089738]
["bitfinex","BTCUSD",1646368649011,0.35,41232.0,41228.0,0.00089768]
["bitfinex","BTCUSD",1646368649356,0.35,41232.0,41231.0,0.06092685]
["bitfinex","BTCUSD",1646368649754,0.63423055,41232.0,41231.0,0.06092685]
["bitfinex","BTCUSD",1646368650956,0.63423055,41232.0,41231.0,0.00089768]
["bitfinex","BTCUSD",1646368654501,0.2405,41235.0,41231.0,0.00089768]
["bitfinex","BTCUSD",1646368654706,0.2405,41235.0,41220.0,0.31266601]
["bitfinex","BTCUSD",1646368654901,0.2405,41235.0,41221.0,0.20054601]
["bitfinex","BTCUSD",1646368655204,0.2405,41235.0,41228.0,0.005]
["bitfinex","BTCUSD",1646368655701,0.2405,41235.0,41229.0,0.2249582]
["bitfinex","BTCUSD",1646368655904,0.82003853,41237.0,41228.0,0.005]
["bitfinex","BTCUSD",1646368656303,0.82003853,41237.0,41223.0,0.1]
["bitfinex","BTCUSD",1646368656955,0.82003853,41237.0,41222.0,0.01212]
["bitfinex","BTCUSD",1646368657955,0.82003853,41237.0,41225.0,0.25155494]
["bitfinex","BTCUSD",1646368658358,0.82003853,41237.0,41221.0,0.01212]
["bitfinex","BTCUSD",1646368658359,0.18058202,41233.0,41221.0,0.01212]
["bitfinex","BTCUSD",1646368658559,0.18058202,41233.0,41219.0,0.2406]
["bitfinex","BTCUSD",1646368658560,0.42319888,41232.0,41219.0,0.18740286]
["bitfinex","BTCUSD",1646368658761,0.6037809,41233.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368658959,0.18058202,41233.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368659159,0.28058202,41233.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368659364,0.70052741,41237.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368659560,0.1486,41236.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368664557,0.17269,41236.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368666761,0.0486,41236.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368666961,0.41182,41241.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368667162,0.1,41240.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368667363,0.3497,41241.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368667960,0.26200989,41237.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368669807,0.1,41240.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368670211,0.21573417,41237.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368671009,0.63893305,41237.0,41232.0,0.53564092]
["bitfinex","BTCUSD",1646368671210,0.34335476,41236.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368674461,0.18572035,41234.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368674859,0.0486,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368678918,0.05099794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368679557,0.23650838,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368681161,0.07508794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368682358,0.17508794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368682959,0.41508794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368684214,0.39099794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368684414,0.29099794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368684616,1.15608794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368684817,1.87697519,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368685217,1.52313294,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368685515,1.87724465,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368686315,1.52313294,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368687561,1.15608794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368687762,1.52313294,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368688368,1.15608794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368690916,1.57928682,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368691611,1.55519682,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368692013,1.13199794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368692411,1.03199794,41233.0,41232.0,0.53554483]
["bitfinex","BTCUSD",1646368693817,1.13199794,41233.0,41232.0,0.53544754]
["bitfinex","BTCUSD",1646368695660,2.02362182,41233.0,41232.0,0.53544754]
["bitfinex","BTCUSD",1646368696260,2.16852182,41233.0,41232.0,0.53544754]
["bitfinex","BTCUSD",1646368696467,0.02409,41230.0,41215.0,0.2325]
["bitfinex","BTCUSD",1646368696661,0.22250235,41216.0,41215.0,0.2325]
["bitfinex","BTCUSD",1646368696864,0.0486,41221.0,41210.0,0.42047846]
["bitfinex","BTCUSD",1646368697062,0.0486,41221.0,41210.0,0.42447846]
["bitfinex","BTCUSD",1646368697262,0.1486,41221.0,41210.0,0.42447846]
["bitfinex","BTCUSD",1646368698108,0.34938234,41221.0,41210.0,0.42447846]
["bitfinex","BTCUSD",1646368698407,0.34938234,41221.0,41210.0,0.42047846]
["bitfinex","BTCUSD",1646368698806,0.34938234,41221.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368699010,0.1486,41221.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368699209,0.0486,41221.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368699811,0.0486,41221.0,41210.0,0.26575989]
["bitfinex","BTCUSD",1646368700011,0.0486,41221.0,41211.0,0.95635666]
["bitfinex","BTCUSD",1646368701014,0.2352278,41220.0,41211.0,0.95635666]
["bitfinex","BTCUSD",1646368702466,0.1,41223.0,41211.0,0.95635666]
["bitfinex","BTCUSD",1646368702860,0.2778,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368705260,0.5285945,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368705718,0.6285945,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368706518,0.3778,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368706719,0.2778,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368706922,0.3778,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368708119,0.2778,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368708319,0.3778,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368708919,0.38045446,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368709362,0.28045446,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368709567,0.38045446,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368709762,0.62045446,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368710064,0.57185446,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368719862,0.88922644,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368720716,1.70291644,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368720914,1.45888652,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368721121,1.87936498,41224.0,41223.0,8.663e-05]
["bitfinex","BTCUSD",1646368723814,1.87936498,41224.0,41223.0,6.63e-06]
["bitfinex","BTCUSD",1646368724017,4.72717765,41224.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368724218,0.76509,41216.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368724469,0.76509,41214.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368724673,0.81369,41213.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368724867,0.25099761,41211.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368725074,0.0486,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368725273,0.1486,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368726075,0.8896,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368727272,0.91369,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368729011,0.9142893,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368729412,1.1542893,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368729611,1.1301993,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368731615,0.2405993,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368734460,0.2405993,41210.0,41209.0,0.06292685]
["bitfinex","BTCUSD",1646368735359,0.2405993,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368735609,0.2405993,41210.0,41209.0,0.06292685]
["bitfinex","BTCUSD",1646368736008,0.2405993,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368736508,0.2305993,41210.0,41209.0,0.002]
["bitfinex","BTCUSD",1646368736708,0.2305993,41210.0,41209.0,0.06292685]
["bitfinex","BTCUSD",1646368739113,0.2311936,41210.0,41209.0,0.06292685]
["bitfinex","BTCUSD",1646368739401,0.2311936,41210.0,41209.0,0.21292685]
["bitfinex","BTCUSD",1646368744216,0.2311936,41210.0,41209.0,0.06292685]
["bitfinex","BTCUSD",1646368749864,0.01213,41222.0,41211.0,0.58504092]
["bitfinex","BTCUSD",1646368750068,0.01213,41229.0,41215.0,0.15]
["bitfinex","BTCUSD",1646368750717,0.2651774,41221.0,41213.0,0.15]
["bitfinex","BTCUSD",1646368751118,0.2651774,41221.0,41212.0,0.226]
["bitfinex","BTCUSD",1646368751322,0.2651774,41221.0,41211.0,0.58504092]
["bitfinex","BTCUSD",1646368751716,0.2651774,41221.0,41211.0,0.86675135]
["bitfinex","BTCUSD",1646368757168,0.12409,41226.0,41211.0,0.86675135]
["bitfinex","BTCUSD",1646368757767,0.1,41226.0,41211.0,0.86675135]
["bitfinex","BTCUSD",1646368758215,0.25909192,41219.0,41211.0,0.85675135]
["bitfinex","BTCUSD",1646368760514,0.49909192,41219.0,41211.0,0.85675135]
["bitfinex","BTCUSD",1646368761720,0.18978169,41221.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368761965,0.1,41224.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368762363,0.2493,41225.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368762563,0.24865373,41225.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368763164,0.24865373,41225.0,41220.0,0.27559458]
["bitfinex","BTCUSD",1646368763363,0.27392067,41226.0,41220.0,0.27559458]
["bitfinex","BTCUSD",1646368763565,0.27392067,41226.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368764965,0.43066058,41226.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368765165,0.27392067,41226.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368766620,0.1,41229.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368767520,0.28600293,41226.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368770371,0.02409,41225.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368770580,0.5386632,41225.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368770772,0.07269,41224.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368771390,0.02409,41222.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368771571,0.0486,41221.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368774617,0.1,41225.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368775018,0.095,41225.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368775219,0.28600293,41226.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368777067,0.1,41229.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368777268,0.03614979,41230.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368777269,0.13614979,41230.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368777868,0.30751529,41230.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368778569,0.13114979,41230.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368779176,0.1,41230.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368779370,2.1895,41231.0,41227.0,0.27236011]
["bitfinex","BTCUSD",1646368779572,0.05,41234.0,41227.0,0.27236011]
["bitfinex","BTCUSD",1646368779770,0.02409,41236.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368779974,0.4286632,41236.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368780170,0.60169274,41236.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368780370,0.24,41234.0,41219.0,0.03670659]
["bitfinex","BTCUSD",1646368780620,0.24,41234.0,41219.0,0.23746848]
["bitfinex","BTCUSD",1646368780916,0.2555358,41231.0,41225.0,0.24913974]
["bitfinex","BTCUSD",1646368781117,0.2555358,41231.0,41219.0,0.23746848]
["bitfinex","BTCUSD",1646368781517,0.2555358,41231.0,41221.0,0.005]
["bitfinex","BTCUSD",1646368781915,0.00258441,41219.0,41218.0,0.20076189]
["bitfinex","BTCUSD",1646368782116,0.00258441,41219.0,41218.0,0.26168874]
["bitfinex","BTCUSD",1646368782717,0.00258441,41219.0,41218.0,0.10952685]
["bitfinex","BTCUSD",1646368782920,0.05,41232.0,41219.0,1.5]
["bitfinex","BTCUSD",1646368783122,0.24,41234.0,41221.0,0.35075333]
["bitfinex","BTCUSD",1646368783319,0.41287166,41238.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368784018,0.194392,41231.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368784219,0.16033131,41232.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368785071,0.38232386,41232.0,41226.0,0.23059284]
["bitfinex","BTCUSD",1646368786468,0.22199255,41232.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368787169,0.15739433,41234.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368788425,0.27334091,41233.0,41228.0,0.24002882]
["bitfinex","BTCUSD",1646368788624,0.2273,41237.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368788824,0.3273,41237.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368789624,0.15924387,41233.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368789825,0.43472568,41233.0,41227.0,0.23337841]
["bitfinex","BTCUSD",1646368790025,0.3273,41237.0,41227.0,0.23337841]
["bitfinex","BTCUSD",1646368790627,0.2273,41237.0,41227.0,0.23337841]
["bitfinex","BTCUSD",1646368791027,0.18320597,41235.0,41227.0,0.23337841]
["bitfinex","BTCUSD",1646368792872,0.26481219,41236.0,41227.0,0.23337841]
["bitfinex","BTCUSD",1646368793071,0.4673,41237.0,41227.0,0.23337841]
["bitfinex","BTCUSD",1646368794274,0.21338792,41236.0,41227.0,0.23337841]
["bitfinex","BTCUSD",1646368795075,0.4673,41237.0,41227.0,0.23337841]
["bitfinex","BTCUSD",1646368798823,0.060679,41236.0,41227.0,0.23337841]
["bitfinex","BTCUSD",1646368801274,0.060679,41236.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368802274,0.41287166,41235.0,41222.0,0.0486]
["bitfinex","BTCUSD",1646368802473,0.25971825,41231.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368802673,0.41287166,41235.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368803525,0.23845292,41232.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368803725,0.41287166,41235.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368803928,0.060679,41236.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368804126,0.19741416,41232.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368804328,0.41287166,41235.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368804527,0.060679,41236.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368804728,0.21124978,41234.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368805330,0.162647,41231.0,41225.0,0.2053001]
["bitfinex","BTCUSD",1646368805534,0.21124978,41234.0,41221.0,0.18748438]
["bitfinex","BTCUSD",1646368805733,0.060679,41236.0,41221.0,0.19348438]
["bitfinex","BTCUSD",1646368806532,0.20472654,41231.0,41221.0,0.19348438]
["bitfinex","BTCUSD",1646368806731,0.20472654,41231.0,41226.0,0.22712694]
["bitfinex","BTCUSD",1646368806975,0.27946786,41232.0,41226.0,0.22712694]
["bitfinex","BTCUSD",1646368807175,0.060679,41236.0,41226.0,0.22712694]
["bitfinex","BTCUSD",1646368807876,0.21976735,41233.0,41226.0,0.22712694]
["bitfinex","BTCUSD",1646368808076,0.47224863,41233.0,41226.0,0.22712694]
["bitfinex","BTCUSD",1646368809078,0.47224863,41233.0,41226.0,0.21643789]
["bitfinex","BTCUSD",1646368810079,0.47224863,41233.0,41223.0,0.006]
["bitfinex","BTCUSD",1646368810482,0.060679,41236.0,41223.0,0.006]
["bitfinex","BTCUSD",1646368810733,0.060679,41236.0,41224.0,0.0486]
["bitfinex","BTCUSD",1646368811733,0.060679,41236.0,41232.0,0.22850587]
["bitfinex","BTCUSD",1646368811931,0.060679,41236.0,41224.0,0.0486]
["bitfinex","BTCUSD",1646368813133,0.060679,41236.0,41229.0,0.20523083]
["bitfinex","BTCUSD",1646368819726,0.34006548,41236.0,41229.0,0.20523083]
["bitfinex","BTCUSD",1646368820126,0.060679,41236.0,41229.0,0.20523083]
["bitfinex","BTCUSD",1646368821631,0.05,41245.0,41236.0,0.182037]
["bitfinex","BTCUSD",1646368821891,0.01896122,41249.0,41238.0,0.2491081]
["bitfinex","BTCUSD",1646368822085,0.02006122,41252.0,41239.0,0.0486]
["bitfinex","BTCUSD",1646368822284,0.02006122,41252.0,41241.0,0.20075333]
["bitfinex","BTCUSD",1646368822483,0.0011,41252.0,41251.0,0.28702623]
["bitfinex","BTCUSD",1646368822683,0.0011,41252.0,41251.0,0.33562623]
["bitfinex","BTCUSD",1646368823283,0.0011,41252.0,41251.0,0.39655308]
["bitfinex","BTCUSD",1646368824092,0.0011,41252.0,41251.0,0.80771954]
["bitfinex","BTCUSD",1646368824485,0.0011,41252.0,41251.0,0.39655308]
["bitfinex","BTCUSD",1646368829474,0.0011,41252.0,41251.0,0.80771954]
["bitfinex","BTCUSD",1646368831673,0.2411,41252.0,41251.0,0.80771954]
["bitfinex","BTCUSD",1646368832172,0.24080805,41252.0,41251.0,0.80771954]
["bitfinex","BTCUSD",1646368833625,0.24080805,41252.0,41251.0,0.99512441]
["bitfinex","BTCUSD",1646368833826,0.24080805,41252.0,41251.0,0.39655308]
["bitfinex","BTCUSD",1646368834027,0.24080805,41252.0,41251.0,0.29693172]
["bitfinex","BTCUSD",1646368834231,0.24080805,41252.0,41251.0,0.06092685]
["bitfinex","BTCUSD",1646368836984,0.24080805,41252.0,41242.0,0.2611]
["bitfinex","BTCUSD",1646368836985,0.54989871,41252.0,41242.0,0.0121]
["bitfinex","BTCUSD",1646368837984,0.54989871,41252.0,41244.0,0.24215231]
["bitfinex","BTCUSD",1646368840283,0.33120805,41252.0,41244.0,0.24215231]
["bitfinex","BTCUSD",1646368840485,0.24080805,41252.0,41244.0,0.24215231]
["bitfinex","BTCUSD",1646368843527,0.24080805,41252.0,41245.0,0.41116646]
["bitfinex","BTCUSD",1646368843729,0.24080805,41252.0,41244.0,0.24215231]
["bitfinex","BTCUSD",1646368843929,0.24080805,41252.0,41245.0,0.41116646]
["bitfinex","BTCUSD",1646368844130,0.24080805,41252.0,41244.0,0.24215231]
["bitfinex","BTCUSD",1646368844377,0.50610455,41252.0,41244.0,0.24215231]
["bitfinex","BTCUSD",1646368845576,0.50610455,41252.0,41245.0,0.41116646]
["bitfinex","BTCUSD",1646368845779,0.50610455,41252.0,41244.0,0.24215231]
["bitfinex","BTCUSD",1646368846378,0.24080805,41252.0,41244.0,0.24215231]
["bitfinex","BTCUSD",1646368846980,0.24080805,41252.0,41245.0,0.41116646]
["bitfinex","BTCUSD",1646368847383,0.24080805,41252.0,41246.0,0.0486]
["bitfinex","BTCUSD",1646368851734,0.05,41257.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368851979,0.03621,41263.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368852781,0.25186777,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368852977,0.16548085,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368853779,0.19260217,41257.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368853981,0.16548085,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368854979,0.17256851,41256.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368855383,0.28254982,41256.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368856432,0.17494177,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368856635,0.28254982,41256.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368856832,0.02409,41257.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368857333,0.02409,41261.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368857735,0.28903749,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368857939,0.061743,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368858337,0.02409,41261.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368858935,0.46211672,41260.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368859135,0.26429027,41260.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368860278,0.02409,41261.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368860882,0.02519,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368861281,0.30082873,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368861683,0.18216264,41261.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368863534,0.54082873,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368863734,0.26519,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368864634,0.20515452,41261.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368867080,0.23536604,41260.0,41254.0,0.52332317]
["bitfinex","BTCUSD",1646368867280,0.23536604,41260.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368867679,0.20515452,41261.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368867881,0.2047199,41261.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368868081,0.0011,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368869082,0.39145587,41262.0,41257.0,0.27202388]
["bitfinex","BTCUSD",1646368869282,0.1628655,41262.0,41257.0,0.27202388]
["bitfinex","BTCUSD",1646368869481,0.0011,41262.0,41257.0,0.27202388]
["bitfinex","BTCUSD",1646368870483,0.17710926,41262.0,41257.0,0.27202388]
["bitfinex","BTCUSD",1646368872027,0.17710926,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368872427,0.0011,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368872628,0.0111,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368873628,0.18157017,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368874031,0.23917409,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368874233,0.21222408,41259.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368874482,0.23631408,41259.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368874682,0.02409,41257.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368875079,0.02409,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368875280,0.23012875,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368875482,0.50048004,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368876682,0.29444129,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368876886,0.2415,41262.0,41254.0,0.70614061]
["bitfinex","BTCUSD",1646368877087,0.2415,41262.0,41255.0,0.0486]
["bitfinex","BTCUSD",1646368877283,0.2415,41262.0,41255.0,0.46010978]
["bitfinex","BTCUSD",1646368877485,0.2415,41262.0,41255.0,0.0486]
["bitfinex","BTCUSD",1646368877884,0.65599055,41262.0,41255.0,0.0486]
["bitfinex","BTCUSD",1646368879134,0.65599055,41262.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368879335,0.16054308,41259.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368879536,0.16054308,41259.0,41258.0,0.06092685]
["bitfinex","BTCUSD",1646368879934,0.16054308,41259.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368881906,0.08474,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368882104,0.2391795,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368882606,0.50269163,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368883705,0.06065,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368883706,0.08474,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368883906,0.002,41257.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368884709,0.21450265,41256.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368885934,0.15474003,41257.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368886136,0.08474,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368886836,0.06065,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368887035,0.1899953,41256.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368887236,0.06065,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368888035,0.25457455,41255.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368888237,0.06065,41258.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368889582,0.17054308,41259.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368889583,0.01,41259.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368890582,0.21211861,41259.0,41256.0,0.2418143]
["bitfinex","BTCUSD",1646368890984,0.21211861,41259.0,41254.0,0.29463083]
["bitfinex","BTCUSD",1646368892185,0.21211861,41259.0,41254.0,0.29453262]
["bitfinex","BTCUSD",1646368892385,0.01,41259.0,41255.0,0.26371473]
["bitfinex","BTCUSD",1646368892587,0.01,41259.0,41254.0,0.29453262]
["bitfinex","BTCUSD",1646368893435,0.246,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368893730,0.0056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368893932,0.1556,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368894335,0.2556,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368894731,0.28587851,41260.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368895133,0.1056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368895334,0.51710978,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368895535,0.1056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368896334,0.15414471,41261.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368896534,0.48394826,41261.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368896892,0.32980355,41261.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368898091,0.2755965,41261.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368898289,0.1056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368898690,0.0056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368898891,0.15454389,41261.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368899394,0.1056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368900391,0.25259192,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368900638,0.217669,41261.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368900838,0.25259192,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368900839,0.0056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368901037,0.1056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368901838,0.21529832,41261.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368902042,0.28646783,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368902338,0.1056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368902740,0.0056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368903139,0.29295596,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368903339,0.39295596,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368903539,0.01,41261.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368905581,0.20491652,41260.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368905982,0.0056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368907082,0.28474067,41261.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368908259,0.0056,41262.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368914690,0.0056,41262.0,41261.0,0.22195305]
["bitfinex","BTCUSD",1646368917544,0.0056,41262.0,41261.0,0.63338423]
["bitfinex","BTCUSD",1646368917743,0.0011,41264.0,41262.0,1.5]
["bitfinex","BTCUSD",1646368917942,0.0011,41264.0,41263.0,0.41150978]
["bitfinex","BTCUSD",1646368918140,0.0011,41264.0,41263.0,0.59891554]
["bitfinex","BTCUSD",1646368918740,0.0011,41264.0,41263.0,0.41150978]
["bitfinex","BTCUSD",1646368921397,0.0011,41264.0,41262.0,0.0486]
["bitfinex","BTCUSD",1646368921590,0.0011,41264.0,41260.0,0.18740576]
["bitfinex","BTCUSD",1646368921790,0.0011,41264.0,41259.0,0.49]
["bitfinex","BTCUSD",1646368921991,0.0011,41264.0,41259.0,0.494]
["bitfinex","BTCUSD",1646368922595,0.0011,41264.0,41260.0,0.62219016]
["bitfinex","BTCUSD",1646368922801,0.0011,41269.0,41265.0,0.00439999]
["bitfinex","BTCUSD",1646368924840,0.0011,41269.0,41268.0,0.28085473]
["bitfinex","BTCUSD",1646368926344,0.0011,41269.0,41265.0,0.00439999]
["bitfinex","BTCUSD",1646368927387,0.0011,41269.0,41268.0,0.22801044]
["bitfinex","BTCUSD",1646368927587,0.0011,41269.0,41265.0,0.00439999]
["bitfinex","BTCUSD",1646368927991,0.060633,41270.0,41269.0,0.0008]
["bitfinex","BTCUSD",1646368932545,0.060633,41270.0,41269.0,0.26621768]
["bitfinex","BTCUSD",1646368932745,0.060633,41270.0,41269.0,0.0008]
["bitfinex","BTCUSD",1646368932946,0.0011,41271.0,41269.0,0.0008]
["bitfinex","BTCUSD",1646368934047,0.0011,41271.0,41270.0,0.25771338]
["bitfinex","BTCUSD",1646368935288,0.0011,41271.0,41269.0,0.0008]
["bitfinex","BTCUSD",1646368936297,0.0011,41271.0,41270.0,0.0486]
["bitfinex","BTCUSD",1646368936496,0.0011,41274.0,41270.0,0.65711274]
["bitfinex","BTCUSD",1646368936692,0.0011,41274.0,41271.0,0.1]
["bitfinex","BTCUSD",1646368936893,0.0011,41274.0,41273.0,0.06092685]
["bitfinex","BTCUSD",1646368937094,0.0011,41274.0,41273.0,0.53313663]
["bitfinex","BTCUSD",1646368937392,0.0011,41274.0,41273.0,0.67103663]
["bitfinex","BTCUSD",1646368937593,0.0011,41274.0,41273.0,0.78313663]
["bitfinex","BTCUSD",1646368938257,0.0011,41294.0,41277.0,0.44775902]
["bitfinex","BTCUSD",1646368938448,0.0011,41294.0,41290.0,0.15]
["bitfinex","BTCUSD",1646368938649,0.0011,41294.0,41291.0,0.33739349]
["bitfinex","BTCUSD",1646368938846,0.0011,41294.0,41292.0,0.0486]
["bitfinex","BTCUSD",1646368941448,0.19079522,41294.0,41292.0,0.0486]
["bitfinex","BTCUSD",1646368941894,0.0011,41294.0,41292.0,0.0486]
["bitfinex","BTCUSD",1646368942492,0.0011,41294.0,41287.0,0.22136559]
["bitfinex","BTCUSD",1646368942695,0.061698,41294.0,41287.0,0.22136559]
["bitfinex","BTCUSD",1646368942895,0.061698,41294.0,41288.0,0.0486]
["bitfinex","BTCUSD",1646368944796,0.22220357,41294.0,41288.0,0.0486]
["bitfinex","BTCUSD",1646368945095,0.061698,41294.0,41288.0,0.0486]
["bitfinex","BTCUSD",1646368945395,0.061698,41294.0,41277.0,0.41039172]
["bitfinex","BTCUSD",1646368945652,0.061698,41294.0,41278.0,0.0486]
["bitfinex","BTCUSD",1646368945850,0.061698,41294.0,41289.0,0.25528059]
["bitfinex","BTCUSD",1646368946055,0.061698,41294.0,41282.0,0.0486]
["bitfinex","BTCUSD",1646368946252,0.061698,41294.0,41283.0,0.41039172]
["bitfinex","BTCUSD",1646368946451,0.0011,41294.0,41283.0,0.41039172]
["bitfinex","BTCUSD",1646368947053,0.0011,41294.0,41287.0,0.27794602]
["bitfinex","BTCUSD",1646368947452,0.0011,41294.0,41287.0,0.2771615]
["bitfinex","BTCUSD",1646368947651,0.0011,41294.0,41287.0,0.2760905]
["bitfinex","BTCUSD",1646368948053,0.0011,41294.0,41284.0,0.004]
["bitfinex","BTCUSD",1646368948658,0.22011129,41294.0,41284.0,0.004]
["bitfinex","BTCUSD",1646368949257,0.0011,41294.0,41287.0,0.21209852]
["bitfinex","BTCUSD",1646368950111,0.0011,41294.0,41283.0,0.004]
["bitfinex","BTCUSD",1646368951317,0.15600765,41292.0,41284.0,0.21095398]
["bitfinex","BTCUSD",1646368952312,0.0011,41294.0,41284.0,0.21095398]
["bitfinex","BTCUSD",1646368954938,0.0011,41294.0,41285.0,0.41039172]
["bitfinex","BTCUSD",1646368955742,0.21241568,41294.0,41285.0,0.41039172]
["bitfinex","BTCUSD",1646368955941,0.21241568,41294.0,41281.0,0.41039172]
["bitfinex","BTCUSD",1646368956140,0.21031568,41294.0,41279.0,0.005]
["bitfinex","BTCUSD",1646368957186,0.21031568,41294.0,41285.0,0.27070967]
["bitfinex","BTCUSD",1646368957390,0.21031568,41294.0,41278.0,0.41039172]
["bitfinex","BTCUSD",1646368958488,0.21031568,41294.0,41284.0,0.26497039]
["bitfinex","BTCUSD",1646368959096,0.21031568,41294.0,41278.0,0.41039172]
["bitfinex","BTCUSD",1646368959689,0.18154878,41289.0,41278.0,0.41039172]
["bitfinex","BTCUSD",1646368959891,0.21031568,41294.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368959892,0.21145702,41292.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368960093,0.060598,41293.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368962044,0.27405423,41292.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368963144,0.11319,41297.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368963145,0.01319,41297.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368963345,0.0011,41297.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368963744,0.00102748,41297.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368964150,0.28170255,41297.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368964393,0.45341088,41297.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368964595,0.17273581,41297.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368965694,0.42974521,41297.0,41292.0,0.261447]
["bitfinex","BTCUSD",1646368965896,0.17273581,41297.0,41292.0,0.261447]
["bitfinex","BTCUSD",1646368966095,0.17273581,41297.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368966897,0.16773581,41297.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368967298,0.20664729,41292.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368967499,0.41015584,41291.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368967700,0.20664729,41292.0,41290.0,0.41436473]
["bitfinex","BTCUSD",1646368967897,0.20664729,41292.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368971347,0.086685,41295.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368971542,0.084685,41295.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368971743,0.060595,41295.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368972393,0.02409,41294.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368972789,0.16625251,41293.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368973190,0.02409,41294.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368973590,0.26981174,41292.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368976044,0.29390174,41292.0,41290.0,0.35343788]
["bitfinex","BTCUSD",1646368976246,0.29390174,41292.0,41286.0,0.003]
["bitfinex","BTCUSD",1646368976247,0.02409,41287.0,41286.0,0.003]
["bitfinex","BTCUSD",1646368976445,0.07269,41290.0,41286.0,0.003]
["bitfinex","BTCUSD",1646368977048,0.21122933,41287.0,41286.0,0.003]
["bitfinex","BTCUSD",1646368977253,0.02409,41287.0,41286.0,0.003]
["bitfinex","BTCUSD",1646368977448,0.02409,41287.0,41278.0,0.2583699]
["bitfinex","BTCUSD",1646368978046,0.02409,41287.0,41275.0,0.00659999]
["bitfinex","BTCUSD",1646368978250,0.21010165,41286.0,41277.0,0.004]
["bitfinex","BTCUSD",1646368979249,0.060605,41289.0,41281.0,0.06092685]
["bitfinex","BTCUSD",1646368979523,0.00068852,41291.0,41282.0,0.41163574]
["bitfinex","BTCUSD",1646368979721,0.00068852,41291.0,41282.0,0.46023574]
["bitfinex","BTCUSD",1646368980320,0.00068852,41291.0,41282.0,0.66085205]
["bitfinex","BTCUSD",1646368980525,0.00068852,41291.0,41285.0,0.23888189]
["bitfinex","BTCUSD",1646368980723,0.00068852,41291.0,41281.0,0.005]
["bitfinex","BTCUSD",1646368981326,0.1767262,41287.0,41278.0,0.61225205]
["bitfinex","BTCUSD",1646368981523,0.00068852,41291.0,41278.0,0.20061631]
["bitfinex","BTCUSD",1646368981524,0.24238346,41289.0,41278.0,0.20061631]
["bitfinex","BTCUSD",1646368981721,0.23825487,41288.0,41282.0,0.25305866]
["bitfinex","BTCUSD",1646368981920,0.23825487,41288.0,41278.0,0.20061631]
["bitfinex","BTCUSD",1646368982425,0.23825487,41288.0,41277.0,0.20561631]
["bitfinex","BTCUSD",1646368982622,0.23825487,41288.0,41278.0,0.41163574]
["bitfinex","BTCUSD",1646368983247,0.23825487,41288.0,41278.0,0.61225205]
["bitfinex","BTCUSD",1646368984247,0.17593971,41286.0,41278.0,0.61225205]
["bitfinex","BTCUSD",1646368984447,0.23825487,41288.0,41278.0,0.61225205]
["bitfinex","BTCUSD",1646368984646,0.23825487,41288.0,41281.0,0.24746264]
["bitfinex","BTCUSD",1646368985447,0.18286538,41287.0,41281.0,0.24746264]
["bitfinex","BTCUSD",1646368985647,0.23825487,41288.0,41281.0,0.24746264]
["bitfinex","BTCUSD",1646368986750,0.17817777,41287.0,41281.0,0.24746264]
["bitfinex","BTCUSD",1646368986996,0.21829346,41289.0,41281.0,0.24746264]
["bitfinex","BTCUSD",1646368988397,0.48297209,41289.0,41281.0,0.24746264]
["bitfinex","BTCUSD",1646368988797,0.21992681,41288.0,41281.0,0.24746264]
["bitfinex","BTCUSD",1646368989197,0.00071001,41286.0,41281.0,0.24746264]
["bitfinex","BTCUSD",1646368989396,0.00071001,41286.0,41285.0,0.06092685]
["bitfinex","BTCUSD",1646368989998,0.00068607,41287.0,41286.0,0.00142001]
["bitfinex","BTCUSD",1646368992050,0.04928607,41287.0,41286.0,0.00142001]
["bitfinex","BTCUSD",1646368992648,0.43185374,41287.0,41286.0,0.00142001]
["bitfinex","BTCUSD",1646368992852,0.7409264,41287.0,41286.0,0.00142001]
["bitfinex","BTCUSD",1646368994251,0.8409264,41287.0,41286.0,0.00142001]
["bitfinex","BTCUSD",1646368994501,0.08471,41285.0,41283.0,0.003]
["bitfinex","BTCUSD",1646368994698,0.07269,41284.0,41283.0,0.003]
["bitfinex","BTCUSD",1646368995503,0.81369,41284.0,41270.0,0.63268599]
["bitfinex","BTCUSD",1646368995701,0.28833699,41276.0,41270.0,0.63268599]
["bitfinex","BTCUSD",1646368995901,0.48955161,41276.0,41270.0,0.63268599]
["bitfinex","BTCUSD",1646368996099,0.48955161,41276.0,41270.0,0.22105025]
["bitfinex","BTCUSD",1646368996300,0.41310112,41276.0,41270.0,0.003]
["bitfinex","BTCUSD",1646368996501,0.20121462,41276.0,41270.0,0.003]
["bitfinex","BTCUSD",1646368997503,0.20121462,41276.0,41272.0,0.23360117]
["bitfinex","BTCUSD",1646368997706,0.2369,41283.0,41273.0,0.41163574]
["bitfinex","BTCUSD",1646368998346,0.2369,41283.0,41274.0,0.004]
["bitfinex","BTCUSD",1646368998646,0.28822649,41281.0,41274.0,0.004]
["bitfinex","BTCUSD",1646368998844,0.2369,41283.0,41274.0,0.004]
["bitfinex","BTCUSD",1646368999046,0.00132736,41276.0,41274.0,0.004]
["bitfinex","BTCUSD",1646368999445,0.00132736,41276.0,41272.0,0.23360117]
["bitfinex","BTCUSD",1646368999645,0.00132736,41276.0,41273.0,0.41163574]
["bitfinex","BTCUSD",1646369000244,0.00132736,41276.0,41274.0,0.005]
["bitfinex","BTCUSD",1646369001444,0.00132736,41276.0,41273.0,0.41163574]
["bitfinex","BTCUSD",1646369001649,0.00132736,41276.0,41275.0,0.11612684]
["bitfinex","BTCUSD",1646369001650,2.736e-05,41276.0,41275.0,0.11612684]
["bitfinex","BTCUSD",1646369001897,0.00066865,41284.0,41276.0,1.50008208]
["bitfinex","BTCUSD",1646369002097,0.00066865,41284.0,41280.0,0.19615683]
["bitfinex","BTCUSD",1646369002297,0.00066865,41284.0,41283.0,0.06092685]
["bitfinex","BTCUSD",1646369002496,0.00066865,41284.0,41283.0,0.10952685]
["bitfinex","BTCUSD",1646369002698,0.00066865,41284.0,41283.0,0.06070698]
["bitfinex","BTCUSD",1646369004098,0.00066865,41284.0,41283.0,0.47234272]
["bitfinex","BTCUSD",1646369004299,0.00066865,41284.0,41283.0,0.57234272]
["bitfinex","BTCUSD",1646369004799,0.00061726,41290.0,41283.0,0.57234272]
["bitfinex","BTCUSD",1646369005001,0.00061726,41290.0,41284.0,0.1]
["bitfinex","BTCUSD",1646369005201,0.00061726,41290.0,41285.0,0.2976]
["bitfinex","BTCUSD",1646369005642,0.00061726,41290.0,41289.0,0.06092685]
["bitfinex","BTCUSD",1646369005849,0.00061726,41290.0,41289.0,0.10952685]
["bitfinex","BTCUSD",1646369006045,0.00061726,41290.0,41289.0,0.0486]
["bitfinex","BTCUSD",1646369006244,0.00061726,41290.0,41289.0,0.06070698]
["bitfinex","BTCUSD",1646369007344,0.00061726,41290.0,41289.0,0.47234272]
["bitfinex","BTCUSD",1646369009517,0.0011,41298.0,41289.0,0.47234272]
["bitfinex","BTCUSD",1646369009717,0.0011,41298.0,41296.0,0.23972272]
["bitfinex","BTCUSD",1646369010121,0.0011,41298.0,41292.0,0.0486]
["bitfinex","BTCUSD",1646369012021,0.0011,41298.0,41294.0,0.34851023]
["bitfinex","BTCUSD",1646369012223,0.0011,41298.0,41295.0,0.0486]
["bitfinex","BTCUSD",1646369014250,0.0011,41298.0,41296.0,0.41163574]
["bitfinex","BTCUSD",1646369014448,0.0011,41298.0,41297.0,0.0486]
["bitfinex","BTCUSD",1646369014648,0.0011,41298.0,41297.0,0.46023574]
["bitfinex","BTCUSD",1646369015048,0.0011,41298.0,41297.0,0.52116259]
["bitfinex","BTCUSD",1646369016654,0.0011,41298.0,41297.0,0.48541734]
["bitfinex","BTCUSD",1646369016906,0.0011,41304.0,41298.0,0.121102]
["bitfinex","BTCUSD",1646369017097,0.0011,41304.0,41299.0,0.0486]
["bitfinex","BTCUSD",1646369017296,0.0011,41304.0,41302.0,0.06092685]
["bitfinex","BTCUSD",1646369017497,0.0011,41304.0,41302.0,0.10952685]
["bitfinex","BTCUSD",1646369017697,0.0011,41304.0,41302.0,0.09552494]
["bitfinex","BTCUSD",1646369019001,0.0011,41304.0,41302.0,0.50716068]
["bitfinex","BTCUSD",1646369021250,0.0011,41304.0,41302.0,0.09552494]
["bitfinex","BTCUSD",1646369021848,0.0011,41304.0,41302.0,0.04692494]
["bitfinex","BTCUSD",1646369022753,0.0011,41304.0,41297.0,0.006]
["bitfinex","BTCUSD",1646369022956,0.05351,41304.0,41297.0,0.006]
["bitfinex","BTCUSD",1646369023551,0.05351,41304.0,41296.0,7.119e-05]
["bitfinex","BTCUSD",1646369023952,0.21563029,41299.0,41296.0,7.119e-05]
["bitfinex","BTCUSD",1646369024398,0.47615525,41303.0,41296.0,7.119e-05]
["bitfinex","BTCUSD",1646369024598,0.25694158,41298.0,41296.0,7.119e-05]
["bitfinex","BTCUSD",1646369025199,0.01209,41302.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369025399,0.21712388,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369025798,0.47803765,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369026200,0.24364525,41303.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369027199,0.23155525,41303.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369028448,0.39489832,41303.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369028648,0.16444307,41303.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369029247,0.0011,41303.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369031450,0.0011,41303.0,41300.0,1.0080547]
["bitfinex","BTCUSD",1646369031899,0.0011,41303.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369034207,0.0011,41303.0,41301.0,0.4121457]
["bitfinex","BTCUSD",1646369034405,0.0011,41303.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369039271,0.0004576,41303.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369049414,0.02409,41302.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369049608,0.5090833,41303.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369049609,0.391135,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369049809,1.01334553,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369050010,1.26496134,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369050210,0.89791634,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369050408,0.64630053,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369051659,0.89070942,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369052262,0.47856372,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369052461,0.89070942,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369056202,0.47856372,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369058445,0.23415483,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369058648,0.02409,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369059246,0.109188,41302.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369059647,0.133278,41302.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369059848,0.2970778,41302.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369060351,0.133278,41302.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369060952,0.109188,41302.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369061251,0.35061954,41302.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369062301,0.24408382,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369062502,0.02409,41301.0,41300.0,0.74305842]
["bitfinex","BTCUSD",1646369062701,0.02409,41301.0,41300.0,0.74298734]
["bitfinex","BTCUSD",1646369064702,0.27792954,41302.0,41300.0,0.74298734]
["bitfinex","BTCUSD",1646369064902,0.060588,41302.0,41300.0,0.74298734]
["bitfinex","BTCUSD",1646369065651,0.084678,41302.0,41300.0,0.74298734]
["bitfinex","BTCUSD",1646369065851,0.28870871,41302.0,41300.0,0.74298734]
["bitfinex","BTCUSD",1646369066649,0.084678,41302.0,41300.0,0.74298734]
["bitfinex","BTCUSD",1646369067650,0.27731707,41302.0,41300.0,0.74298734]
["bitfinex","BTCUSD",1646369067849,0.084678,41302.0,41300.0,0.74298734]
["bitfinex","BTCUSD",1646369068051,0.060588,41302.0,41300.0,0.74298734]
["bitfinex","BTCUSD",1646369072203,0.060588,41302.0,41300.0,0.74218976]
["bitfinex","BTCUSD",1646369072404,0.060588,41302.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369072703,0.0004576,41303.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369073153,0.17497495,41303.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369073356,0.1004576,41303.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369074557,0.0004576,41303.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369074955,0.0004576,41303.0,41301.0,0.0999]
["bitfinex","BTCUSD",1646369075156,0.0004576,41303.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369076462,0.367045,41302.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369076901,0.18343346,41301.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369077705,0.1004576,41303.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369078505,0.0004576,41303.0,41300.0,0.74063894]
["bitfinex","BTCUSD",1646369083153,0.0004576,41303.0,41300.0,0.68063894]
["bitfinex","BTCUSD",1646369083753,0.0004576,41303.0,41301.0,0.41068862]
["bitfinex","BTCUSD",1646369084158,0.0004576,41303.0,41301.0,0.85908974]
["bitfinex","BTCUSD",1646369084413,0.0004576,41303.0,41302.0,0.41068862]
["bitfinex","BTCUSD",1646369084616,0.0011,41304.0,41303.0,0.00091519]
["bitfinex","BTCUSD",1646369088858,0.0011,41304.0,41303.0,0.40660381]
["bitfinex","BTCUSD",1646369089760,0.0071,41309.0,41304.0,1.3]
["bitfinex","BTCUSD",1646369090061,0.0071,41309.0,41305.0,0.18721389]
["bitfinex","BTCUSD",1646369091161,0.0071,41309.0,41304.0,1.3]
["bitfinex","BTCUSD",1646369091560,0.0071,41309.0,41305.0,0.18715948]
["bitfinex","BTCUSD",1646369092007,0.0071,41309.0,41303.0,0.40660381]
["bitfinex","BTCUSD",1646369095004,0.0071,41309.0,41304.0,0.1]
["bitfinex","BTCUSD",1646369095403,0.0071,41309.0,41305.0,0.0486]
["bitfinex","BTCUSD",1646369095656,0.0071,41309.0,41306.0,0.41068862]
["bitfinex","BTCUSD",1646369095962,0.0011,41310.0,41307.0,1.5486]
["bitfinex","BTCUSD",1646369096356,0.0011,41310.0,41308.0,0.18715724]
["bitfinex","BTCUSD",1646369096558,0.0011,41310.0,41309.0,0.45928862]
["bitfinex","BTCUSD",1646369098361,0.0011,41310.0,41309.0,0.47139164]
["bitfinex","BTCUSD",1646369098557,0.001,41311.0,41309.0,0.47139164]
["bitfinex","BTCUSD",1646369098759,0.001,41311.0,41310.0,0.51068862]
["bitfinex","BTCUSD",1646369098959,0.001,41311.0,41310.0,0.55928862]
["bitfinex","BTCUSD",1646369099406,0.00121299,41313.0,41311.0,1.5]
["bitfinex","BTCUSD",1646369099606,0.00121299,41313.0,41312.0,0.0486]
["bitfinex","BTCUSD",1646369099809,0.0032,41326.0,41313.0,1.5]
["bitfinex","BTCUSD",1646369100005,0.0032,41326.0,41313.0,1.621063]
["bitfinex","BTCUSD",1646369100207,0.0032,41326.0,41314.0,0.18715724]
["bitfinex","BTCUSD",1646369100406,0.0032,41326.0,41314.0,0.55780194]
["bitfinex","BTCUSD",1646369100612,0.0032,41326.0,41315.0,0.0486]
["bitfinex","BTCUSD",1646369101006,0.0032,41326.0,41316.0,0.22627156]
["bitfinex","BTCUSD",1646369101207,0.0032,41326.0,41317.0,0.06092685]
["bitfinex","BTCUSD",1646369101806,0.0032,41326.0,41316.0,0.22627156]
["bitfinex","BTCUSD",1646369102006,0.0032,41326.0,41317.0,0.10952685]
["bitfinex","BTCUSD",1646369103665,0.0032,41326.0,41317.0,0.109598]
["bitfinex","BTCUSD",1646369103962,0.0032,41326.0,41320.0,0.15]
["bitfinex","BTCUSD",1646369104161,0.0032,41326.0,41321.0,0.0486]
["bitfinex","BTCUSD",1646369105259,0.0032,41326.0,41325.0,0.06092685]
["bitfinex","BTCUSD",1646369105462,0.0032,41326.0,41325.0,0.10952685]
["bitfinex","BTCUSD",1646369106910,0.0032,41326.0,41325.0,0.52021547]
["bitfinex","BTCUSD",1646369107713,0.0032,41326.0,41325.0,0.62021547]
["bitfinex","BTCUSD",1646369109313,0.0032,41326.0,41325.0,1.47610711]
["bitfinex","BTCUSD",1646369110218,0.0032,41326.0,41325.0,0.96541849]
["bitfinex","BTCUSD",1646369110417,0.0032,41326.0,41325.0,0.87183802]
["bitfinex","BTCUSD",1646369110663,0.0032,41326.0,41325.0,0.68468078]
["bitfinex","BTCUSD",1646369111865,0.0032,41326.0,41325.0,1.36531972]
["bitfinex","BTCUSD",1646369113070,0.0011,41331.0,41325.0,1.36531972]
["bitfinex","BTCUSD",1646369113071,0.81200407,41350.0,41327.0,1.5]
["bitfinex","BTCUSD",1646369113272,0.001,41351.0,41341.0,0.15]
["bitfinex","BTCUSD",1646369113469,0.001,41351.0,41328.0,1.16481736]
["bitfinex","BTCUSD",1646369113470,0.0477492,41350.0,41342.0,0.0486]
["bitfinex","BTCUSD",1646369113668,0.0477492,41350.0,41344.0,0.15]
["bitfinex","BTCUSD",1646369113868,0.0477492,41350.0,41334.0,0.01209]
["bitfinex","BTCUSD",1646369113869,0.41068862,41349.0,41345.0,0.0486]
["bitfinex","BTCUSD",1646369114069,0.001,41351.0,41334.0,0.18706378]
["bitfinex","BTCUSD",1646369114070,0.71339194,41348.0,41334.0,0.18706378]
["bitfinex","BTCUSD",1646369114268,0.18670144,41348.0,41335.0,0.33916511]
["bitfinex","BTCUSD",1646369114513,0.18670144,41348.0,41342.0,0.3343672]
["bitfinex","BTCUSD",1646369114708,0.18670144,41348.0,41342.0,0.6687344]
["bitfinex","BTCUSD",1646369115415,0.40569416,41348.0,41342.0,0.6687344]
["bitfinex","BTCUSD",1646369116008,0.21899272,41348.0,41342.0,0.6687344]
["bitfinex","BTCUSD",1646369116812,0.28200348,41351.0,41343.0,0.41059038]
["bitfinex","BTCUSD",1646369116813,0.001,41351.0,41343.0,0.41059038]
["bitfinex","BTCUSD",1646369117010,0.001,41351.0,41349.0,0.53414336]
["bitfinex","BTCUSD",1646369117608,0.001,41351.0,41349.0,0.58274336]
["bitfinex","BTCUSD",1646369117810,0.001,41351.0,41350.0,0.23422637]
["bitfinex","BTCUSD",1646369118462,0.001,41351.0,41350.0,0.42129015]
["bitfinex","BTCUSD",1646369118860,0.001,41351.0,41350.0,0.23422637]
["bitfinex","BTCUSD",1646369119058,0.001,41351.0,41350.0,0.42129015]
["bitfinex","BTCUSD",1646369119258,0.001,41351.0,41350.0,0.27229581]
["bitfinex","BTCUSD",1646369119460,0.001,41351.0,41350.0,0.86994997]
["bitfinex","BTCUSD",1646369119659,0.001,41351.0,41350.0,0.45935959]
["bitfinex","BTCUSD",1646369119860,0.001,41351.0,41350.0,0.55950042]
["bitfinex","BTCUSD",1646369120068,0.001,41351.0,41350.0,1.304458]
["bitfinex","BTCUSD",1646369120261,0.001,41351.0,41350.0,1.404458]
["bitfinex","BTCUSD",1646369120463,0.001,41351.0,41350.0,1.01672503]
["bitfinex","BTCUSD",1646369120858,0.00090096,41351.0,41350.0,1.26613261]
["bitfinex","BTCUSD",1646369121923,0.0111,41369.0,41357.0,0.249]
["bitfinex","BTCUSD",1646369122123,0.0111,41369.0,41358.0,0.06068]
["bitfinex","BTCUSD",1646369122322,0.0111,41369.0,41358.0,0.16068]
["bitfinex","BTCUSD",1646369122519,0.0111,41369.0,41358.0,0.1486]
["bitfinex","BTCUSD",1646369123119,0.0111,41369.0,41360.0,0.21121778]
["bitfinex","BTCUSD",1646369123322,0.20737137,41371.0,41360.0,0.21121778]
["bitfinex","BTCUSD",1646369123323,0.18567137,41371.0,41361.0,1.4]
["bitfinex","BTCUSD",1646369123719,0.18567137,41371.0,41362.0,0.28706378]
["bitfinex","BTCUSD",1646369124320,0.47466271,41371.0,41362.0,0.28706378]
["bitfinex","BTCUSD",1646369124621,0.18567137,41371.0,41362.0,0.1]
["bitfinex","BTCUSD",1646369124822,0.18567137,41371.0,41362.0,0.28690641]
["bitfinex","BTCUSD",1646369125226,0.4068685,41370.0,41366.0,0.6687344]
["bitfinex","BTCUSD",1646369125526,0.20379831,41369.0,41366.0,0.6687344]
["bitfinex","BTCUSD",1646369125757,0.18567137,41371.0,41366.0,0.6687344]
["bitfinex","BTCUSD",1646369126860,0.16448679,41370.0,41366.0,0.6687344]
["bitfinex","BTCUSD",1646369127862,0.219286,41368.0,41366.0,0.6687344]
["bitfinex","BTCUSD",1646369129262,0.243376,41368.0,41366.0,0.6687344]
["bitfinex","BTCUSD",1646369129517,0.63801906,41367.0,41366.0,0.6687344]
["bitfinex","BTCUSD",1646369129726,0.63801906,41367.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369129727,0.06069548,41353.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369129917,0.08334,41353.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369131119,0.15,41360.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369131314,0.001,41358.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369131717,0.2285,41368.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369131914,0.20960727,41365.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369132117,0.07066657,41364.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369132413,0.18119401,41361.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369135381,0.18119401,41361.0,41352.0,0.23991808]
["bitfinex","BTCUSD",1646369136584,0.23288611,41360.0,41352.0,0.23991808]
["bitfinex","BTCUSD",1646369137308,0.18119401,41361.0,41352.0,0.23991808]
["bitfinex","BTCUSD",1646369138009,0.18119401,41361.0,41353.0,0.40947412]
["bitfinex","BTCUSD",1646369138410,0.18119401,41361.0,41352.0,0.23991808]
["bitfinex","BTCUSD",1646369138713,0.18119401,41361.0,41352.0,0.24491808]
["bitfinex","BTCUSD",1646369139609,0.18119401,41361.0,41353.0,0.40947412]
["bitfinex","BTCUSD",1646369139811,0.18119401,41361.0,41352.0,0.23991808]
["bitfinex","BTCUSD",1646369140010,0.41759423,41361.0,41352.0,0.23991808]
["bitfinex","BTCUSD",1646369140413,0.06514386,41360.0,41352.0,0.23991808]
["bitfinex","BTCUSD",1646369141063,0.18119401,41361.0,41352.0,0.23991808]
["bitfinex","BTCUSD",1646369141465,0.18119401,41361.0,41353.0,0.40947412]
["bitfinex","BTCUSD",1646369142565,0.05,41367.0,41353.0,0.40947412]
["bitfinex","BTCUSD",1646369142765,0.7936,41369.0,41354.0,0.1]
["bitfinex","BTCUSD",1646369142967,0.7936,41369.0,41354.0,0.1486]
["bitfinex","BTCUSD",1646369143366,1.05900905,41369.0,41363.0,0.22754437]
["bitfinex","BTCUSD",1646369143568,0.40173105,41368.0,41354.0,0.1486]
["bitfinex","BTCUSD",1646369144168,0.2278,41370.0,41354.0,0.1486]
["bitfinex","BTCUSD",1646369144432,0.5902,41373.0,41354.0,0.26954]
["bitfinex","BTCUSD",1646369144626,0.05,41375.0,41368.0,0.21460456]
["bitfinex","BTCUSD",1646369144829,0.05,41375.0,41355.0,0.01208]
["bitfinex","BTCUSD",1646369144830,0.05,41375.0,41361.0,0.060465]
["bitfinex","BTCUSD",1646369145029,0.23268795,41374.0,41362.0,0.40947412]
["bitfinex","BTCUSD",1646369145227,0.16958628,41373.0,41362.0,0.40947412]
["bitfinex","BTCUSD",1646369145926,0.16958628,41373.0,41368.0,0.24684639]
["bitfinex","BTCUSD",1646369146127,0.18267622,41372.0,41368.0,0.24684639]
["bitfinex","BTCUSD",1646369146331,0.16958628,41373.0,41368.0,0.24684639]
["bitfinex","BTCUSD",1646369146527,0.16958628,41373.0,41363.0,0.005]
["bitfinex","BTCUSD",1646369146729,0.0527468,41370.0,41363.0,0.005]
["bitfinex","BTCUSD",1646369147330,0.1566296,41366.0,41363.0,0.005]
["bitfinex","BTCUSD",1646369147730,0.2023962,41364.0,41363.0,0.005]
["bitfinex","BTCUSD",1646369147930,0.2023962,41364.0,41356.0,0.1]
["bitfinex","BTCUSD",1646369148157,0.2023962,41364.0,41353.0,0.45807412]
["bitfinex","BTCUSD",1646369148358,0.2023962,41364.0,41353.0,0.0486]
["bitfinex","BTCUSD",1646369148757,0.2023962,41364.0,41356.0,0.21228511]
["bitfinex","BTCUSD",1646369152908,0.2023962,41364.0,41357.0,0.01354809]
["bitfinex","BTCUSD",1646369153110,0.2023962,41364.0,41356.0,0.21228511]
["bitfinex","BTCUSD",1646369153309,0.35641978,41364.0,41356.0,0.21228511]
["bitfinex","BTCUSD",1646369153509,0.2023962,41364.0,41356.0,0.21228511]
["bitfinex","BTCUSD",1646369154113,0.2023962,41364.0,41355.0,0.02277637]
["bitfinex","BTCUSD",1646369154311,0.00011807,41355.0,41353.0,0.01418988]
["bitfinex","BTCUSD",1646369154509,0.00011807,41355.0,41354.0,0.06092685]
["bitfinex","BTCUSD",1646369154908,0.24431807,41368.0,41355.0,1.5]
["bitfinex","BTCUSD",1646369155108,0.24431807,41368.0,41356.0,0.40947412]
["bitfinex","BTCUSD",1646369155310,0.2077143,41363.0,41355.0,1.5]
["bitfinex","BTCUSD",1646369155509,0.2077143,41363.0,41360.0,0.26257464]
["bitfinex","BTCUSD",1646369157358,0.24431807,41368.0,41360.0,0.26257464]
["bitfinex","BTCUSD",1646369157560,0.01208,41372.0,41360.0,0.26257464]
["bitfinex","BTCUSD",1646369158359,0.1967312,41370.0,41360.0,0.26257464]
["bitfinex","BTCUSD",1646369158759,0.16243996,41369.0,41360.0,0.26257464]
["bitfinex","BTCUSD",1646369159807,0.16243996,41369.0,41356.0,0.40947412]
["bitfinex","BTCUSD",1646369160008,0.16243996,41369.0,41355.0,1.5]
["bitfinex","BTCUSD",1646369160808,0.16243996,41369.0,41359.0,0.24701568]
["bitfinex","BTCUSD",1646369162014,0.16243996,41369.0,41355.0,1.5]
["bitfinex","BTCUSD",1646369163011,0.16243996,41369.0,41356.0,0.40947412]
["bitfinex","BTCUSD",1646369163259,0.16243996,41369.0,41361.0,0.22937534]
["bitfinex","BTCUSD",1646369163460,0.25658,41372.0,41361.0,0.22937534]
["bitfinex","BTCUSD",1646369163662,0.2445,41372.0,41361.0,0.22937534]
["bitfinex","BTCUSD",1646369164664,0.4042644,41370.0,41361.0,0.22937534]
["bitfinex","BTCUSD",1646369165861,0.21409754,41366.0,41361.0,0.22937534]
["bitfinex","BTCUSD",1646369166062,0.21409754,41366.0,41356.0,0.42298023]
["bitfinex","BTCUSD",1646369166362,0.21409754,41366.0,41356.0,0.01350611]
["bitfinex","BTCUSD",1646369166563,0.21409754,41366.0,41357.0,0.01338152]
["bitfinex","BTCUSD",1646369166763,0.21409754,41366.0,41356.0,0.40947412]
["bitfinex","BTCUSD",1646369167009,0.21409754,41366.0,41360.0,0.22809205]
["bitfinex","BTCUSD",1646369167610,0.4283544,41370.0,41360.0,0.22809205]
["bitfinex","BTCUSD",1646369168213,0.22161594,41370.0,41360.0,0.22809205]
["bitfinex","BTCUSD",1646369168611,0.37726194,41370.0,41360.0,0.22809205]
["bitfinex","BTCUSD",1646369169213,0.22678588,41368.0,41360.0,0.22809205]
["bitfinex","BTCUSD",1646369169511,0.37726194,41370.0,41360.0,0.22809205]
["bitfinex","BTCUSD",1646369170212,0.37726194,41370.0,41357.0,0.1]
["bitfinex","BTCUSD",1646369170413,0.37726194,41370.0,41356.0,0.42300256]
["bitfinex","BTCUSD",1646369170667,0.37726194,41370.0,41359.0,0.006]
["bitfinex","BTCUSD",1646369171068,0.37726194,41370.0,41369.0,0.0999]
["bitfinex","BTCUSD",1646369171467,0.37726194,41370.0,41359.0,0.006]
["bitfinex","BTCUSD",1646369171867,0.37726194,41370.0,41356.0,0.42283709]
["bitfinex","BTCUSD",1646369172069,0.37726194,41370.0,41356.0,0.01336297]
["bitfinex","BTCUSD",1646369172271,0.37726194,41370.0,41360.0,0.27140963]
["bitfinex","BTCUSD",1646369172967,0.37726194,41370.0,41352.0,0.10930287]
["bitfinex","BTCUSD",1646369173167,0.02409,41368.0,41352.0,0.10930287]
["bitfinex","BTCUSD",1646369173371,0.05993841,41359.0,41353.0,0.01482682]
["bitfinex","BTCUSD",1646369173569,0.05993841,41359.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369173969,0.17253642,41357.0,41355.0,0.28638002]
["bitfinex","BTCUSD",1646369174618,0.17253642,41357.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369174821,0.17253642,41357.0,41352.0,0.01430287]
["bitfinex","BTCUSD",1646369175717,0.17253642,41357.0,41352.0,0.29984619]
["bitfinex","BTCUSD",1646369175918,0.17253642,41357.0,41352.0,0.29484619]
["bitfinex","BTCUSD",1646369176119,0.17253642,41357.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369177019,0.27068839,41360.0,41354.0,0.27661153]
["bitfinex","BTCUSD",1646369177522,0.01208,41367.0,41354.0,0.27661153]
["bitfinex","BTCUSD",1646369177523,0.02409,41364.0,41354.0,0.27661153]
["bitfinex","BTCUSD",1646369178028,0.01208,41367.0,41356.0,0.01344601]
["bitfinex","BTCUSD",1646369178264,8.918e-05,41356.0,41355.0,0.40947412]
["bitfinex","BTCUSD",1646369178465,8.918e-05,41356.0,41355.0,0.06092685]
["bitfinex","BTCUSD",1646369178663,8.918e-05,41356.0,41355.0,0.47540097]
["bitfinex","BTCUSD",1646369178863,8.918e-05,41356.0,41355.0,0.06592685]
["bitfinex","BTCUSD",1646369179263,0.728,41368.0,41367.0,0.25011577]
["bitfinex","BTCUSD",1646369179564,0.26446714,41374.0,41356.0,1.5]
["bitfinex","BTCUSD",1646369179764,0.26446714,41374.0,41357.0,0.50616781]
["bitfinex","BTCUSD",1646369179765,0.01208,41374.0,41357.0,0.50616781]
["bitfinex","BTCUSD",1646369179971,0.46095695,41381.0,41361.0,0.210467]
["bitfinex","BTCUSD",1646369179972,0.0502771,41381.0,41361.0,0.210467]
["bitfinex","BTCUSD",1646369180170,0.40947412,41380.0,41362.0,0.90473133]
["bitfinex","BTCUSD",1646369180364,0.40947412,41380.0,41363.0,0.1]
["bitfinex","BTCUSD",1646369180569,0.40947412,41380.0,41364.0,0.0486]
["bitfinex","BTCUSD",1646369180763,0.39584508,41379.0,41373.0,0.24342368]
["bitfinex","BTCUSD",1646369180963,0.0002771,41381.0,41373.0,0.24342368]
["bitfinex","BTCUSD",1646369181164,0.0002771,41381.0,41364.0,0.2953]
["bitfinex","BTCUSD",1646369181365,0.0002771,41381.0,41365.0,0.40947412]
["bitfinex","BTCUSD",1646369181764,0.0002771,41381.0,41366.0,0.1]
["bitfinex","BTCUSD",1646369182018,0.2272454,41380.0,41366.0,0.1]
["bitfinex","BTCUSD",1646369182218,0.25703854,41380.0,41366.0,0.1]
["bitfinex","BTCUSD",1646369182824,0.23294854,41380.0,41366.0,0.1]
["bitfinex","BTCUSD",1646369183220,0.0002771,41381.0,41367.0,0.0486]
["bitfinex","BTCUSD",1646369183421,0.0002771,41381.0,41368.0,0.40947412]
["bitfinex","BTCUSD",1646369184219,0.0002771,41381.0,41373.0,0.20327486]
["bitfinex","BTCUSD",1646369184721,0.0002771,41381.0,41368.0,0.40947412]
["bitfinex","BTCUSD",1646369185779,0.0002771,41381.0,41368.0,0.45807412]
["bitfinex","BTCUSD",1646369186378,0.0002771,41381.0,41369.0,0.1]
["bitfinex","BTCUSD",1646369186779,0.0002771,41381.0,41374.0,0.27293492]
["bitfinex","BTCUSD",1646369188380,0.0002771,41381.0,41369.0,0.1486]
["bitfinex","BTCUSD",1646369188781,0.0002771,41381.0,41370.0,0.004]
["bitfinex","BTCUSD",1646369189186,0.02409,41378.0,41370.0,0.004]
["bitfinex","BTCUSD",1646369189423,0.05043,41373.0,41370.0,0.004]
["bitfinex","BTCUSD",1646369189617,0.02409,41371.0,41370.0,0.004]
["bitfinex","BTCUSD",1646369189918,0.48216412,41371.0,41352.0,0.50170287]
["bitfinex","BTCUSD",1646369190118,0.66157495,41371.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369190523,0.25389754,41363.0,41356.0,0.20315384]
["bitfinex","BTCUSD",1646369190719,0.25389754,41363.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369190919,0.40947412,41363.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369191322,0.40947412,41369.0,41352.0,0.00930287]
["bitfinex","BTCUSD",1646369191522,0.40947412,41369.0,41352.0,0.02329088]
["bitfinex","BTCUSD",1646369191920,0.21972078,41366.0,41352.0,0.02329088]
["bitfinex","BTCUSD",1646369192120,0.27781487,41365.0,41358.0,0.22156544]
["bitfinex","BTCUSD",1646369192322,0.27781487,41365.0,41352.0,0.02329088]
["bitfinex","BTCUSD",1646369192521,0.68728899,41365.0,41352.0,0.02329088]
["bitfinex","BTCUSD",1646369192721,0.68728899,41365.0,41354.0,0.004]
["bitfinex","BTCUSD",1646369193177,0.01208,41369.0,41354.0,0.004]
["bitfinex","BTCUSD",1646369193376,0.40947412,41369.0,41356.0,0.01395533]
["bitfinex","BTCUSD",1646369193565,0.40947412,41369.0,41357.0,0.01040199]
["bitfinex","BTCUSD",1646369193767,0.40947412,41369.0,41356.0,0.01153978]
["bitfinex","BTCUSD",1646369194267,0.40947412,41369.0,41357.0,0.01004101]
["bitfinex","BTCUSD",1646369194468,0.40947412,41369.0,41356.0,0.01223555]
["bitfinex","BTCUSD",1646369195269,0.40947412,41369.0,41360.0,0.21092066]
["bitfinex","BTCUSD",1646369195869,0.17331015,41364.0,41355.0,0.1]
["bitfinex","BTCUSD",1646369196070,0.40947412,41369.0,41364.0,0.51993044]
["bitfinex","BTCUSD",1646369196272,0.6494402,41371.0,41364.0,0.51993044]
["bitfinex","BTCUSD",1646369196673,0.6494402,41371.0,41366.0,7.106e-05]
["bitfinex","BTCUSD",1646369196912,0.21605736,41370.0,41364.0,0.51922456]
["bitfinex","BTCUSD",1646369197113,1.32409,41369.0,41364.0,0.51844274]
["bitfinex","BTCUSD",1646369197318,0.05870984,41371.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369197514,0.01208,41375.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369198317,0.67716412,41376.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369198513,0.20897945,41375.0,41368.0,0.23647876]
["bitfinex","BTCUSD",1646369198716,0.09639965,41376.0,41368.0,0.23647876]
["bitfinex","BTCUSD",1646369199517,0.18501443,41372.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369199714,0.40947412,41375.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369199914,0.09639965,41376.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369200515,0.28602244,41374.0,41367.0,0.25641452]
["bitfinex","BTCUSD",1646369200768,0.07230965,41376.0,41367.0,0.25641452]
["bitfinex","BTCUSD",1646369201168,0.09639965,41376.0,41367.0,0.25641452]
["bitfinex","BTCUSD",1646369201571,0.09139965,41376.0,41367.0,0.25641452]
["bitfinex","BTCUSD",1646369202368,0.09139965,41376.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369202571,0.7814,41379.0,41366.0,0.01382705]
["bitfinex","BTCUSD",1646369203170,0.7814,41379.0,41365.0,0.1]
["bitfinex","BTCUSD",1646369203575,0.28678473,41377.0,41370.0,0.27861018]
["bitfinex","BTCUSD",1646369203771,0.02409,41380.0,41370.0,0.27861018]
["bitfinex","BTCUSD",1646369204916,0.0637055,41379.0,41370.0,0.27861018]
["bitfinex","BTCUSD",1646369205117,0.49231368,41380.0,41370.0,0.27861018]
["bitfinex","BTCUSD",1646369206019,0.0002771,41381.0,41371.0,0.40947412]
["bitfinex","BTCUSD",1646369206227,0.0002771,41381.0,41372.0,0.1]
["bitfinex","BTCUSD",1646369206518,0.0002771,41381.0,41373.0,0.0486]
["bitfinex","BTCUSD",1646369206719,0.06499858,41385.0,41373.0,0.0486]
["bitfinex","BTCUSD",1646369206920,0.06499858,41385.0,41374.0,0.40947412]
["bitfinex","BTCUSD",1646369207119,0.06499858,41385.0,41379.0,0.21253077]
["bitfinex","BTCUSD",1646369207120,0.35180182,41385.0,41379.0,0.21253077]
["bitfinex","BTCUSD",1646369207322,0.06499858,41385.0,41379.0,0.21253077]
["bitfinex","BTCUSD",1646369207523,0.06499858,41385.0,41374.0,0.40947412]
["bitfinex","BTCUSD",1646369207719,0.06499858,41385.0,41375.0,0.1]
["bitfinex","BTCUSD",1646369208369,0.24994523,41385.0,41375.0,0.1]
["bitfinex","BTCUSD",1646369208566,0.24994523,41385.0,41375.0,0.3393453]
["bitfinex","BTCUSD",1646369208771,0.24994523,41385.0,41375.0,0.2393453]
["bitfinex","BTCUSD",1646369209167,0.16658955,41382.0,41375.0,0.2393453]
["bitfinex","BTCUSD",1646369209368,0.06499858,41385.0,41375.0,0.2393453]
["bitfinex","BTCUSD",1646369211375,0.18389426,41384.0,41375.0,0.2393453]
["bitfinex","BTCUSD",1646369211770,0.18389426,41384.0,41375.0,0.2390682]
["bitfinex","BTCUSD",1646369212617,0.17192556,41382.0,41375.0,0.2390682]
["bitfinex","BTCUSD",1646369213216,0.18389426,41384.0,41375.0,0.2390682]
["bitfinex","BTCUSD",1646369214318,0.20662808,41383.0,41375.0,0.2390682]
["bitfinex","BTCUSD",1646369214518,0.19963431,41376.0,41369.0,0.50947412]
["bitfinex","BTCUSD",1646369214724,0.19963431,41376.0,41373.0,0.00089428]
["bitfinex","BTCUSD",1646369215019,0.19963431,41376.0,41375.0,0.00089428]
["bitfinex","BTCUSD",1646369215218,0.29711426,41384.0,41375.0,0.00089428]
["bitfinex","BTCUSD",1646369215421,0.2738628,41384.0,41372.0,0.005]
["bitfinex","BTCUSD",1646369215669,0.26006817,41375.0,41372.0,0.005]
["bitfinex","BTCUSD",1646369215871,0.19076155,41375.0,41374.0,0.0008943]
["bitfinex","BTCUSD",1646369216576,0.18735425,41379.0,41374.0,0.0008943]
["bitfinex","BTCUSD",1646369216770,0.24321185,41379.0,41373.0,0.005]
["bitfinex","BTCUSD",1646369217771,0.02935854,41384.0,41373.0,0.005]
["bitfinex","BTCUSD",1646369218173,0.05,41388.0,41371.0,0.16330548]
["bitfinex","BTCUSD",1646369218770,0.28704972,41386.0,41380.0,0.27034144]
["bitfinex","BTCUSD",1646369218970,0.27362432,41388.0,41380.0,0.27034144]
["bitfinex","BTCUSD",1646369219176,0.7899,41391.0,41381.0,0.40947412]
["bitfinex","BTCUSD",1646369219441,0.7899,41391.0,41374.0,0.40947412]
["bitfinex","BTCUSD",1646369219442,0.81399,41391.0,41374.0,0.40947412]
["bitfinex","BTCUSD",1646369219842,1.02822487,41391.0,41375.0,0.1]
["bitfinex","BTCUSD",1646369220239,0.81399,41391.0,41375.0,0.1]
["bitfinex","BTCUSD",1646369220443,0.28547352,41389.0,41382.0,0.25429583]
["bitfinex","BTCUSD",1646369220739,0.05972596,41389.0,41386.0,0.06092685]
["bitfinex","BTCUSD",1646369220940,0.05972596,41389.0,41388.0,0.06092685]
["bitfinex","BTCUSD",1646369221140,0.22321103,41393.0,41388.0,0.06092685]
["bitfinex","BTCUSD",1646369221343,0.19912103,41393.0,41389.0,0.06101337]
["bitfinex","BTCUSD",1646369222141,0.21328892,41390.0,41389.0,0.06101337]
["bitfinex","BTCUSD",1646369222340,0.37918021,41390.0,41389.0,0.06101337]
["bitfinex","BTCUSD",1646369223272,0.43320027,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369223570,0.22091135,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369224570,0.58795635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369224772,1.50164635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369224974,1.13460135,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369225171,1.51372635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369225370,0.76064635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369225570,0.39360135,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369226170,0.62448793,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369226370,1.13460135,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369226669,0.76064635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369226923,0.54360135,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369227120,0.91064635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369227320,0.54360135,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369227923,1.28460135,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369228121,0.91064635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369229121,0.54360135,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369229426,1.28460135,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369229623,1.65164635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369229829,1.88179943,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369230222,1.65164635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369231573,1.79714635,41390.0,41389.0,8.652e-05]
["bitfinex","BTCUSD",1646369231773,1.577235,41390.0,41389.0,6.52e-06]
["bitfinex","BTCUSD",1646369231978,4.41437452,41390.0,41389.0,6.52e-06]
["bitfinex","BTCUSD",1646369232173,4.41437452,41390.0,41366.0,0.18683053]
["bitfinex","BTCUSD",1646369232174,0.76509,41384.0,41366.0,0.18683053]
["bitfinex","BTCUSD",1646369232375,0.76509,41384.0,41362.0,0.01208]
["bitfinex","BTCUSD",1646369232376,0.76509,41382.0,41362.0,0.01208]
["bitfinex","BTCUSD",1646369232574,0.23205579,41375.0,41362.0,0.01208]
["bitfinex","BTCUSD",1646369232776,0.23205579,41375.0,41361.0,0.63325856]
["bitfinex","BTCUSD",1646369232777,0.16379646,41370.0,41368.0,0.06092685]
["bitfinex","BTCUSD",1646369232975,0.15684055,41373.0,41369.0,0.06092685]
["bitfinex","BTCUSD",1646369233173,0.05500252,41371.0,41361.0,0.2329]
["bitfinex","BTCUSD",1646369233574,0.15684055,41373.0,41368.0,0.00089456]
["bitfinex","BTCUSD",1646369233772,0.15684055,41373.0,41372.0,0.00089456]
["bitfinex","BTCUSD",1646369233974,0.70627426,41373.0,41372.0,0.00089456]
["bitfinex","BTCUSD",1646369234415,0.73036426,41373.0,41372.0,0.00089456]
["bitfinex","BTCUSD",1646369234620,0.77896426,41373.0,41372.0,0.00089456]
["bitfinex","BTCUSD",1646369235020,0.77896426,41373.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369235021,1.52409,41371.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369235222,0.16959,41369.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369235417,0.02409,41367.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369235617,0.367045,41365.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369235817,0.5885931,41365.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369236016,0.74480873,41365.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369236219,0.37776373,41365.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369236417,0.74480873,41365.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369236617,0.76889873,41365.0,41364.0,0.51765621]
["bitfinex","BTCUSD",1646369237017,0.76889873,41365.0,41364.0,0.51776987]
["bitfinex","BTCUSD",1646369238967,0.82773172,41365.0,41364.0,0.51776987]
["bitfinex","BTCUSD",1646369239571,0.82773172,41365.0,41361.0,0.002]
["bitfinex","BTCUSD",1646369239572,1.5,41364.0,41361.0,0.002]
["bitfinex","BTCUSD",1646369239777,1.132135,41362.0,41361.0,0.00211366]
["bitfinex","BTCUSD",1646369239971,1.56220711,41362.0,41361.0,0.00211366]
["bitfinex","BTCUSD",1646369240170,1.515935,41362.0,41361.0,0.00011366]
["bitfinex","BTCUSD",1646369240372,0.02409,41358.0,41340.0,0.4125955]
["bitfinex","BTCUSD",1646369240571,0.02409,41358.0,41340.0,0.59963477]
["bitfinex","BTCUSD",1646369240572,0.18271169,41349.0,41340.0,0.59963477]
["bitfinex","BTCUSD",1646369240774,0.02409,41355.0,41349.0,0.35136981]
["bitfinex","BTCUSD",1646369240775,0.56573175,41350.0,41349.0,0.35136981]
["bitfinex","BTCUSD",1646369240975,0.56573175,41350.0,41349.0,0.41151576]
["bitfinex","BTCUSD",1646369241574,0.367045,41350.0,41349.0,0.41151576]
["bitfinex","BTCUSD",1646369242618,0.63595591,41350.0,41349.0,0.41151576]
["bitfinex","BTCUSD",1646369243216,0.63595591,41350.0,41349.0,0.35148347]
["bitfinex","BTCUSD",1646369243715,0.47143051,41350.0,41349.0,0.35148347]
["bitfinex","BTCUSD",1646369243916,0.83847551,41350.0,41349.0,0.35148347]
["bitfinex","BTCUSD",1646369244817,0.83847551,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369247066,0.63595591,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369247266,0.367045,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369248467,0.62855141,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369249922,1.04091163,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369250325,0.77940522,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369250522,0.367045,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369251323,0.64871125,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369251723,0.367045,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369254576,0.83995033,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369254877,0.47619011,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369255075,0.57619011,41350.0,41349.0,0.34648347]
["bitfinex","BTCUSD",1646369255480,0.57619011,41350.0,41349.0,1.02712241]
["bitfinex","BTCUSD",1646369256074,0.515645,41350.0,41349.0,1.02712241]
["bitfinex","BTCUSD",1646369257717,0.92800522,41350.0,41349.0,1.02712241]
["bitfinex","BTCUSD",1646369258919,0.92800522,41350.0,41349.0,0.66398675]
["bitfinex","BTCUSD",1646369259520,0.92800522,41350.0,41349.0,0.30084915]
["bitfinex","BTCUSD",1646369260122,0.92800522,41350.0,41336.0,0.4762]
["bitfinex","BTCUSD",1646369260123,0.19802117,41345.0,41336.0,0.4762]
["bitfinex","BTCUSD",1646369260323,0.12104379,41343.0,41330.0,0.121031]
["bitfinex","BTCUSD",1646369260773,0.12104379,41343.0,41334.0,0.20459275]
["bitfinex","BTCUSD",1646369261168,0.19242314,41342.0,41326.0,0.64068488]
["bitfinex","BTCUSD",1646369261370,0.06052176,41343.0,41331.0,0.06003229]
["bitfinex","BTCUSD",1646369261568,0.06052176,41343.0,41327.0,0.30801347]
["bitfinex","BTCUSD",1646369261769,0.06052176,41343.0,41327.0,0.221038]
["bitfinex","BTCUSD",1646369262168,0.20310395,41342.0,41336.0,0.23727702]
["bitfinex","BTCUSD",1646369262371,0.367045,41341.0,41340.0,0.06003229]
["bitfinex","BTCUSD",1646369263375,0.18309417,41342.0,41340.0,0.06003229]
["bitfinex","BTCUSD",1646369263573,0.78141322,41341.0,41339.0,0.004]
["bitfinex","BTCUSD",1646369263772,0.41436822,41340.0,41339.0,0.004]
["bitfinex","BTCUSD",1646369263971,0.78141322,41340.0,41339.0,0.06403229]
["bitfinex","BTCUSD",1646369264173,1.06955694,41340.0,41339.0,0.06403229]
["bitfinex","BTCUSD",1646369264420,1.06955694,41340.0,41339.0,0.06003229]
["bitfinex","BTCUSD",1646369264620,0.70251194,41340.0,41339.0,0.06003229]
["bitfinex","BTCUSD",1646369265022,0.367045,41340.0,41339.0,0.06003229]
["bitfinex","BTCUSD",1646369265823,0.57210069,41343.0,41339.0,0.06003229]
["bitfinex","BTCUSD",1646369266126,0.41436822,41343.0,41327.0,0.221034]
["bitfinex","BTCUSD",1646369266525,0.41436822,41343.0,41331.0,0.06003229]
["bitfinex","BTCUSD",1646369266722,0.41436822,41343.0,41327.0,0.221034]
["bitfinex","BTCUSD",1646369266922,0.17825224,41342.0,41327.0,0.221034]
["bitfinex","BTCUSD",1646369267124,0.41436822,41343.0,41337.0,0.24529452]
["bitfinex","BTCUSD",1646369267324,0.41436822,41343.0,41327.0,0.221034]
["bitfinex","BTCUSD",1646369267325,0.21186972,41343.0,41328.0,0.38969154]
["bitfinex","BTCUSD",1646369267523,0.41436822,41342.0,41327.0,0.221034]
["bitfinex","BTCUSD",1646369267822,0.41436822,41342.0,41331.0,0.06003229]
["bitfinex","BTCUSD",1646369268023,0.41436822,41342.0,41335.0,0.06003229]
["bitfinex","BTCUSD",1646369268274,0.21186972,41343.0,41339.0,0.06003229]
["bitfinex","BTCUSD",1646369268473,0.06051874,41344.0,41337.0,0.2717816]
["bitfinex","BTCUSD",1646369268873,0.06051874,41344.0,41336.0,0.004]
["bitfinex","BTCUSD",1646369269675,0.16940459,41340.0,41336.0,0.004]
["bitfinex","BTCUSD",1646369269873,0.16940459,41340.0,41339.0,0.06003229]
["bitfinex","BTCUSD",1646369270074,0.06051874,41344.0,41339.0,0.06003229]
["bitfinex","BTCUSD",1646369270275,0.06051874,41344.0,41327.0,0.221034]
["bitfinex","BTCUSD",1646369271677,0.06051874,41344.0,41335.0,0.28508067]
["bitfinex","BTCUSD",1646369272320,0.18929474,41342.0,41335.0,0.28508067]
["bitfinex","BTCUSD",1646369272519,0.18929474,41342.0,41339.0,0.06003229]
["bitfinex","BTCUSD",1646369272720,0.18929474,41342.0,41341.0,0.06003229]
["bitfinex","BTCUSD",1646369274321,0.97070796,41342.0,41341.0,0.06003229]
["bitfinex","BTCUSD",1646369274923,0.60366296,41342.0,41341.0,0.06003229]
["bitfinex","BTCUSD",1646369275770,0.18929474,41342.0,41341.0,0.06003229]
["bitfinex","BTCUSD",1646369276370,0.55633974,41342.0,41341.0,0.06003229]
["bitfinex","BTCUSD",1646369277071,0.06052595,41340.0,41327.0,0.733]
["bitfinex","BTCUSD",1646369277271,0.41436822,41339.0,41327.0,0.18698888]
["bitfinex","BTCUSD",1646369277473,0.06052595,41340.0,41327.0,0.18698888]
["bitfinex","BTCUSD",1646369277670,0.41436822,41339.0,41326.0,0.43388888]
["bitfinex","BTCUSD",1646369277871,0.41436822,41339.0,41335.0,0.26371698]
["bitfinex","BTCUSD",1646369278073,0.06052595,41340.0,41335.0,0.26371698]
["bitfinex","BTCUSD",1646369278270,0.06052595,41340.0,41326.0,0.53388888]
["bitfinex","BTCUSD",1646369278470,0.41436822,41339.0,41326.0,0.53388888]
["bitfinex","BTCUSD",1646369278672,0.15907281,41338.0,41326.0,0.28698888]
["bitfinex","BTCUSD",1646369279517,0.18672123,41335.0,41326.0,0.28698888]
["bitfinex","BTCUSD",1646369279725,0.15907281,41338.0,41337.0,0.34755217]
["bitfinex","BTCUSD",1646369280720,0.56878255,41338.0,41337.0,0.34755217]
["bitfinex","BTCUSD",1646369282723,0.20173755,41338.0,41337.0,0.34755217]
["bitfinex","BTCUSD",1646369283172,0.56878255,41338.0,41337.0,0.34755217]
["bitfinex","BTCUSD",1646369283978,0.20173755,41338.0,41337.0,0.34755217]
["bitfinex","BTCUSD",1646369284976,0.56878255,41338.0,41337.0,0.34755217]
["bitfinex","BTCUSD",1646369286779,0.367045,41338.0,41337.0,0.34755217]
["bitfinex","BTCUSD",1646369287036,0.001,41341.0,41337.0,0.34755217]
["bitfinex","BTCUSD",1646369287433,0.001,41341.0,41338.0,0.24254872]
["bitfinex","BTCUSD",1646369289032,0.06052078,41343.0,41338.0,0.24254872]
["bitfinex","BTCUSD",1646369289434,1.126842,41349.0,41338.0,0.24254872]
["bitfinex","BTCUSD",1646369289435,0.01209,41353.0,41338.0,0.71721982]
["bitfinex","BTCUSD",1646369289637,0.5,41353.0,41338.0,0.71721982]
["bitfinex","BTCUSD",1646369290235,0.2255,41355.0,41338.0,0.71721982]
["bitfinex","BTCUSD",1646369290433,0.26991467,41353.0,41346.0,0.2390846]
["bitfinex","BTCUSD",1646369291281,0.41084067,41355.0,41346.0,0.2390846]
["bitfinex","BTCUSD",1646369292583,0.24415784,41353.0,41346.0,0.2390846]
["bitfinex","BTCUSD",1646369292985,0.41084067,41355.0,41346.0,0.2390846]
["bitfinex","BTCUSD",1646369293884,0.2255,41355.0,41347.0,0.4141641]
["bitfinex","BTCUSD",1646369294184,0.2255,41355.0,41346.0,0.2390846]
["bitfinex","BTCUSD",1646369294426,2.05699,41359.0,41347.0,0.4141641]
["bitfinex","BTCUSD",1646369294427,0.01209,41359.0,41347.0,0.4141641]
["bitfinex","BTCUSD",1646369294628,0.14508826,41362.0,41347.0,0.4141641]
["bitfinex","BTCUSD",1646369295026,0.17804079,41361.0,41347.0,0.4141641]
["bitfinex","BTCUSD",1646369297026,0.20321453,41359.0,41347.0,0.4141641]
["bitfinex","BTCUSD",1646369297626,0.20671451,41358.0,41347.0,0.4141641]
["bitfinex","BTCUSD",1646369298026,0.20671451,41358.0,41346.0,0.2995816]
["bitfinex","BTCUSD",1646369298274,0.32772142,41358.0,41346.0,0.2390846]
["bitfinex","BTCUSD",1646369298873,0.32772142,41358.0,41344.0,0.4141641]
["bitfinex","BTCUSD",1646369300172,0.32772142,41358.0,41348.0,0.24822422]
["bitfinex","BTCUSD",1646369300473,0.21860783,41357.0,41348.0,0.24822422]
["bitfinex","BTCUSD",1646369301274,0.32772142,41358.0,41348.0,0.24822422]
["bitfinex","BTCUSD",1646369301923,0.17872121,41354.0,41344.0,0.4141641]
["bitfinex","BTCUSD",1646369302124,0.06051094,41353.0,41342.0,0.34193823]
["bitfinex","BTCUSD",1646369302323,0.06051094,41353.0,41342.0,0.14992716]
["bitfinex","BTCUSD",1646369302722,0.06051094,41353.0,41343.0,0.4141641]
["bitfinex","BTCUSD",1646369303022,0.06051094,41353.0,41347.0,0.26989899]
["bitfinex","BTCUSD",1646369303223,0.060515,41350.0,41347.0,0.26989899]
["bitfinex","BTCUSD",1646369303622,0.06051094,41353.0,41347.0,0.26989899]
["bitfinex","BTCUSD",1646369306074,0.23923221,41354.0,41347.0,0.26989899]
["bitfinex","BTCUSD",1646369306278,0.060503,41358.0,41347.0,0.26989899]
["bitfinex","BTCUSD",1646369306478,0.01209,41360.0,41348.0,0.4141641]
["bitfinex","BTCUSD",1646369306974,0.22819881,41360.0,41348.0,0.4141641]
["bitfinex","BTCUSD",1646369307375,0.40429304,41359.0,41348.0,0.4141641]
["bitfinex","BTCUSD",1646369307580,0.40429304,41359.0,41347.0,0.27389899]
["bitfinex","BTCUSD",1646369307777,0.060502,41358.0,41347.0,0.68806309]
["bitfinex","BTCUSD",1646369308377,0.060502,41358.0,41347.0,0.26989899]
["bitfinex","BTCUSD",1646369308783,0.02409,41356.0,41342.0,0.18693823]
["bitfinex","BTCUSD",1646369308980,0.18769871,41347.0,41343.0,0.004]
["bitfinex","BTCUSD",1646369309829,0.06051524,41352.0,41343.0,0.004]
["bitfinex","BTCUSD",1646369310031,0.246,41353.0,41343.0,0.004]
["bitfinex","BTCUSD",1646369310232,0.246,41353.0,41341.0,0.4141641]
["bitfinex","BTCUSD",1646369310528,0.246,41353.0,41340.0,0.26328855]
["bitfinex","BTCUSD",1646369310733,0.21628357,41352.0,41340.0,0.26328855]
["bitfinex","BTCUSD",1646369310929,0.21266324,41349.0,41340.0,0.26328855]
["bitfinex","BTCUSD",1646369311429,0.43519898,41352.0,41340.0,0.26328855]
["bitfinex","BTCUSD",1646369311627,0.43519898,41352.0,41341.0,0.4141641]
["bitfinex","BTCUSD",1646369312032,0.49571198,41352.0,41341.0,0.4141641]
["bitfinex","BTCUSD",1646369312230,0.49571198,41352.0,41341.0,0.4135217]
["bitfinex","BTCUSD",1646369313031,0.49571198,41352.0,41338.0,0.60110233]
["bitfinex","BTCUSD",1646369313282,0.060516,41350.0,41338.0,0.4141641]
["bitfinex","BTCUSD",1646369313483,0.060516,41350.0,41338.0,0.60110233]
["bitfinex","BTCUSD",1646369313681,0.060516,41350.0,41338.0,0.4141641]
["bitfinex","BTCUSD",1646369313882,0.27275594,41346.0,41340.0,0.28851812]
["bitfinex","BTCUSD",1646369314082,0.060516,41350.0,41346.0,0.26143514]
["bitfinex","BTCUSD",1646369314883,0.55622733,41352.0,41346.0,0.26143514]
["bitfinex","BTCUSD",1646369315784,0.49571198,41352.0,41346.0,0.26143514]
["bitfinex","BTCUSD",1646369315985,0.27009,41353.0,41346.0,0.26143514]
["bitfinex","BTCUSD",1646369316185,0.02409,41353.0,41346.0,0.26143514]
["bitfinex","BTCUSD",1646369317039,0.02409,41353.0,41346.0,0.25643514]
["bitfinex","BTCUSD",1646369317040,0.21124102,41353.0,41346.0,0.25643514]
["bitfinex","BTCUSD",1646369319445,0.18715102,41353.0,41346.0,0.25643514]
["bitfinex","BTCUSD",1646369319749,1.3306,41357.0,41346.0,0.25643514]
["bitfinex","BTCUSD",1646369319945,0.5714,41357.0,41346.0,0.25643514]
["bitfinex","BTCUSD",1646369320546,0.17999125,41356.0,41346.0,0.25643514]
["bitfinex","BTCUSD",1646369320782,0.5714,41357.0,41346.0,0.25643514]
["bitfinex","BTCUSD",1646369321179,0.82731955,41357.0,41346.0,0.25643514]
["bitfinex","BTCUSD",1646369321380,0.20617489,41353.0,41346.0,0.25643514]
["bitfinex","BTCUSD",1646369321678,0.20617489,41353.0,41346.0,0.2556663]
["bitfinex","BTCUSD",1646369321880,0.5714,41357.0,41346.0,0.66968115]
["bitfinex","BTCUSD",1646369322779,0.21560903,41354.0,41346.0,0.66968115]
["bitfinex","BTCUSD",1646369324183,0.21560903,41354.0,41346.0,0.8566235]
["bitfinex","BTCUSD",1646369324424,0.21560903,41354.0,41346.0,0.66968115]
["bitfinex","BTCUSD",1646369324625,0.21560903,41354.0,41346.0,0.8566235]
["bitfinex","BTCUSD",1646369324827,0.5714,41357.0,41346.0,0.66968115]
["bitfinex","BTCUSD",1646369325025,0.5714,41357.0,41346.0,0.8566235]
["bitfinex","BTCUSD",1646369326030,0.17534185,41354.0,41346.0,0.25486195]
["bitfinex","BTCUSD",1646369326225,0.17534185,41354.0,41346.0,0.4418043]
["bitfinex","BTCUSD",1646369326428,0.17534185,41354.0,41346.0,0.25486195]
["bitfinex","BTCUSD",1646369332834,0.38082881,41354.0,41346.0,0.25486195]
["bitfinex","BTCUSD",1646369333032,0.17534185,41354.0,41346.0,0.25486195]
["bitfinex","BTCUSD",1646369337785,0.5714,41357.0,41346.0,0.25486195]
["bitfinex","BTCUSD",1646369338586,0.631906,41357.0,41346.0,0.25486195]
["bitfinex","BTCUSD",1646369338788,0.060507,41355.0,41346.0,0.25486195]
["bitfinex","BTCUSD",1646369339830,0.21958491,41348.0,41346.0,0.25486195]
["bitfinex","BTCUSD",1646369342441,0.5714,41357.0,41349.0,0.060496]
["bitfinex","BTCUSD",1646369342636,0.2468,41359.0,41355.0,0.22811495]
["bitfinex","BTCUSD",1646369342837,0.2468,41359.0,41350.0,0.4148192]
["bitfinex","BTCUSD",1646369343284,0.2468,41359.0,41354.0,0.003]
["bitfinex","BTCUSD",1646369344082,0.2468,41359.0,41354.0,0.21686324]
["bitfinex","BTCUSD",1646369344285,0.2013185,41361.0,41354.0,0.21686324]
["bitfinex","BTCUSD",1646369344482,0.2013185,41361.0,41354.0,0.21386324]
["bitfinex","BTCUSD",1646369346587,0.2013185,41361.0,41354.0,0.27435224]
["bitfinex","BTCUSD",1646369347233,0.05,41363.0,41354.0,0.27435224]
["bitfinex","BTCUSD",1646369347431,0.7341,41365.0,41354.0,0.27435224]
["bitfinex","BTCUSD",1646369347932,0.7341,41365.0,41355.0,0.4148192]
["bitfinex","BTCUSD",1646369348133,0.2294,41367.0,41355.0,0.4148192]
["bitfinex","BTCUSD",1646369348335,0.2294,41367.0,41358.0,0.060484]
["bitfinex","BTCUSD",1646369349031,0.2294,41367.0,41355.0,0.5357206]
["bitfinex","BTCUSD",1646369349231,0.2294,41367.0,41362.0,0.2583628]
["bitfinex","BTCUSD",1646369349438,0.17981298,41369.0,41362.0,0.2583628]
["bitfinex","BTCUSD",1646369349634,0.7971832,41371.0,41362.0,0.2583628]
["bitfinex","BTCUSD",1646369350035,0.85767263,41371.0,41355.0,0.5397206]
["bitfinex","BTCUSD",1646369350538,0.7971832,41371.0,41355.0,0.5357206]
["bitfinex","BTCUSD",1646369350784,0.7971832,41371.0,41355.0,0.5843206]
["bitfinex","BTCUSD",1646369350984,0.7971832,41371.0,41363.0,0.28162127]
["bitfinex","BTCUSD",1646369351188,0.2114832,41371.0,41355.0,0.5843206]
["bitfinex","BTCUSD",1646369351787,0.2114832,41371.0,41356.0,0.1]
["bitfinex","BTCUSD",1646369352185,0.40028843,41370.0,41356.0,0.1]
["bitfinex","BTCUSD",1646369352386,0.4148192,41370.0,41362.0,0.25594603]
["bitfinex","BTCUSD",1646369352987,0.17107365,41370.0,41362.0,0.25594603]
["bitfinex","BTCUSD",1646369353187,0.2114832,41371.0,41362.0,0.25594603]
["bitfinex","BTCUSD",1646369354444,0.110486,41374.0,41362.0,0.25594603]
["bitfinex","BTCUSD",1646369354653,0.7819,41375.0,41363.0,0.4148192]
["bitfinex","BTCUSD",1646369354849,0.2361,41378.0,41366.0,0.060473]
["bitfinex","BTCUSD",1646369355045,0.7256,41380.0,41367.0,0.4148192]
["bitfinex","BTCUSD",1646369355046,0.9702,41380.0,41367.0,0.4148192]
["bitfinex","BTCUSD",1646369355248,0.9702,41380.0,41376.0,0.2191627]
["bitfinex","BTCUSD",1646369355445,0.2467,41380.0,41376.0,0.2191627]
["bitfinex","BTCUSD",1646369355646,0.0021,41380.0,41376.0,0.2191627]
["bitfinex","BTCUSD",1646369356549,0.0021,41380.0,41377.0,0.4148192]
["bitfinex","BTCUSD",1646369356747,0.0021,41380.0,41376.0,0.2191627]
["bitfinex","BTCUSD",1646369359985,0.0021,41380.0,41374.0,0.06046]
["bitfinex","BTCUSD",1646369360187,0.0021,41380.0,41371.0,0.5208192]
["bitfinex","BTCUSD",1646369360383,0.0021,41380.0,41372.0,0.0486]
["bitfinex","BTCUSD",1646369360982,0.17266699,41379.0,41372.0,0.0486]
["bitfinex","BTCUSD",1646369361785,0.16688297,41378.0,41372.0,0.0486]
["bitfinex","BTCUSD",1646369362237,0.16688297,41378.0,41373.0,0.24078166]
["bitfinex","BTCUSD",1646369362440,0.16688297,41378.0,41372.0,0.0486]
["bitfinex","BTCUSD",1646369362637,0.17266699,41379.0,41372.0,0.0486]
["bitfinex","BTCUSD",1646369363040,0.17266699,41379.0,41368.0,0.6449192]
["bitfinex","BTCUSD",1646369363041,0.19675699,41379.0,41368.0,0.41704235]
["bitfinex","BTCUSD",1646369363243,0.19675699,41379.0,41368.0,0.19094235]
["bitfinex","BTCUSD",1646369363244,0.02409,41378.0,41368.0,0.19094235]
["bitfinex","BTCUSD",1646369363439,0.29415028,41378.0,41369.0,0.20367173]
["bitfinex","BTCUSD",1646369363639,0.29415028,41378.0,41368.0,0.004]
["bitfinex","BTCUSD",1646369364039,0.05978759,41375.0,41368.0,0.004]
["bitfinex","BTCUSD",1646369364237,0.29415028,41378.0,41368.0,0.004]
["bitfinex","BTCUSD",1646369364439,0.17266699,41379.0,41368.0,0.004]
["bitfinex","BTCUSD",1646369364638,0.17266699,41379.0,41367.0,0.060473]
["bitfinex","BTCUSD",1646369365142,0.1689428,41372.0,41367.0,0.060473]
["bitfinex","BTCUSD",1646369365540,0.24876144,41379.0,41370.0,0.24215619]
["bitfinex","BTCUSD",1646369365784,0.0021,41380.0,41367.0,0.060473]
["bitfinex","BTCUSD",1646369366581,0.21337401,41375.0,41367.0,0.060473]
["bitfinex","BTCUSD",1646369366983,0.1556238,41370.0,41363.0,0.301178]
["bitfinex","BTCUSD",1646369367284,0.2397,41374.0,41363.0,0.060478]
["bitfinex","BTCUSD",1646369367485,0.2397,41374.0,41364.0,0.4148192]
["bitfinex","BTCUSD",1646369367687,0.2397,41374.0,41363.0,0.060478]
["bitfinex","BTCUSD",1646369367884,0.2397,41374.0,41367.0,0.26651898]
["bitfinex","BTCUSD",1646369368084,0.21337401,41375.0,41367.0,0.26651898]
["bitfinex","BTCUSD",1646369368482,0.16398964,41371.0,41367.0,0.26651898]
["bitfinex","BTCUSD",1646369368682,0.21337401,41375.0,41367.0,0.26651898]
["bitfinex","BTCUSD",1646369369769,0.17857138,41372.0,41367.0,0.32699198]
["bitfinex","BTCUSD",1646369369964,0.21337401,41375.0,41367.0,0.32699198]
["bitfinex","BTCUSD",1646369370371,0.2397,41379.0,41367.0,0.32699198]
["bitfinex","BTCUSD",1646369371064,0.17728927,41376.0,41367.0,0.32699198]
["bitfinex","BTCUSD",1646369371365,0.19432364,41377.0,41375.0,0.0036]
["bitfinex","BTCUSD",1646369371964,0.2397,41379.0,41375.0,0.0036]
["bitfinex","BTCUSD",1646369372565,0.2397,41379.0,41375.0,0.00348395]
["bitfinex","BTCUSD",1646369373181,0.21092561,41378.0,41375.0,0.00348395]
["bitfinex","BTCUSD",1646369373583,0.21936756,41377.0,41375.0,0.00348395]
["bitfinex","BTCUSD",1646369375490,0.05949986,41376.0,41375.0,0.00348395]
["bitfinex","BTCUSD",1646369375689,1.5,41375.0,41371.0,0.002]
["bitfinex","BTCUSD",1646369375890,0.391135,41374.0,41371.0,0.002]
["bitfinex","BTCUSD",1646369376087,0.391135,41372.0,41371.0,0.002]
["bitfinex","BTCUSD",1646369376288,0.65941378,41372.0,41371.0,0.002]
["bitfinex","BTCUSD",1646369376487,0.65941378,41372.0,41357.0,0.26909603]
["bitfinex","BTCUSD",1646369376687,0.17747844,41364.0,41357.0,0.26909603]
["bitfinex","BTCUSD",1646369377135,0.37465298,41364.0,41357.0,0.26909603]
["bitfinex","BTCUSD",1646369378042,0.17747844,41364.0,41357.0,0.26909603]
["bitfinex","BTCUSD",1646369378437,0.17747844,41364.0,41358.0,0.060486]
["bitfinex","BTCUSD",1646369379135,0.16920227,41363.0,41358.0,0.060486]
["bitfinex","BTCUSD",1646369381887,0.16920227,41363.0,41357.0,0.26909603]
["bitfinex","BTCUSD",1646369381888,0.16920227,41363.0,41357.0,0.01208]
["bitfinex","BTCUSD",1646369382187,0.16920227,41363.0,41353.0,0.005]
["bitfinex","BTCUSD",1646369382785,0.16920227,41363.0,41352.0,0.120976]
["bitfinex","BTCUSD",1646369383289,0.21898043,41357.0,41352.0,0.23331231]
["bitfinex","BTCUSD",1646369383486,0.18278337,41361.0,41357.0,0.31505142]
["bitfinex","BTCUSD",1646369385535,0.2422,41368.0,41357.0,0.31505142]
["bitfinex","BTCUSD",1646369385736,0.367045,41367.0,41357.0,0.37553942]
["bitfinex","BTCUSD",1646369386039,0.2422,41368.0,41357.0,0.37553942]
["bitfinex","BTCUSD",1646369386435,0.2422,41368.0,41361.0,0.21466484]
["bitfinex","BTCUSD",1646369386635,0.367045,41363.0,41357.0,0.37553942]
["bitfinex","BTCUSD",1646369386835,0.20035336,41364.0,41357.0,0.37553942]
["bitfinex","BTCUSD",1646369387334,0.18771583,41365.0,41357.0,0.37553942]
["bitfinex","BTCUSD",1646369387735,0.18742473,41365.0,41357.0,0.37553942]
["bitfinex","BTCUSD",1646369388386,0.20987329,41364.0,41362.0,0.2836159]
["bitfinex","BTCUSD",1646369388593,0.18742473,41365.0,41362.0,0.2836159]
["bitfinex","BTCUSD",1646369389786,0.1765205,41364.0,41362.0,0.2836159]
["bitfinex","BTCUSD",1646369389986,0.1765205,41364.0,41359.0,0.001]
["bitfinex","BTCUSD",1646369390486,0.1765205,41364.0,41357.0,0.31505142]
["bitfinex","BTCUSD",1646369390686,0.18742473,41365.0,41357.0,0.31505142]
["bitfinex","BTCUSD",1646369392240,0.18742473,41365.0,41359.0,0.26958801]
["bitfinex","BTCUSD",1646369392842,0.15649328,41362.0,41359.0,0.26958801]
["bitfinex","BTCUSD",1646369393040,0.15649328,41362.0,41357.0,0.31505142]
["bitfinex","BTCUSD",1646369394545,0.15649328,41362.0,41358.0,0.2773472]
["bitfinex","BTCUSD",1646369395143,0.18742473,41365.0,41358.0,0.2773472]
["bitfinex","BTCUSD",1646369395544,0.18742473,41365.0,41357.0,0.31505142]
["bitfinex","BTCUSD",1646369396785,0.18742473,41365.0,41359.0,0.21911483]
["bitfinex","BTCUSD",1646369399192,0.2422,41368.0,41359.0,0.21911483]
["bitfinex","BTCUSD",1646369399436,0.2422,41368.0,41367.0,0.0999]
["bitfinex","BTCUSD",1646369399630,0.7861,41374.0,41367.0,0.0999]
["bitfinex","BTCUSD",1646369399631,0.1,41369.0,41367.0,0.0999]
["bitfinex","BTCUSD",1646369399833,0.1,41369.0,41359.0,0.34006483]
["bitfinex","BTCUSD",1646369400232,0.21574363,41369.0,41359.0,0.12095]
["bitfinex","BTCUSD",1646369400433,0.21574363,41369.0,41364.0,0.060474]
["bitfinex","BTCUSD",1646369400932,0.21574363,41369.0,41359.0,0.12095]
["bitfinex","BTCUSD",1646369401431,0.21574363,41369.0,41363.0,0.28793961]
["bitfinex","BTCUSD",1646369402235,0.17920438,41370.0,41363.0,0.28793961]
["bitfinex","BTCUSD",1646369402442,0.17920438,41370.0,41364.0,0.060474]
["bitfinex","BTCUSD",1646369403038,0.2296,41372.0,41364.0,0.060474]
["bitfinex","BTCUSD",1646369404094,1.3655,41377.0,41364.0,0.060474]
["bitfinex","BTCUSD",1646369404896,1.3655,41377.0,41376.0,0.23420924]
["bitfinex","BTCUSD",1646369405095,0.33512453,41380.0,41364.0,0.060474]
["bitfinex","BTCUSD",1646369405495,0.16798367,41380.0,41364.0,0.072554]
["bitfinex","BTCUSD",1646369406096,0.16798367,41380.0,41373.0,0.23400519]
["bitfinex","BTCUSD",1646369407935,0.23110085,41380.0,41372.0,0.002]
["bitfinex","BTCUSD",1646369408636,0.23110085,41380.0,41371.0,0.060465]
["bitfinex","BTCUSD",1646369409237,0.23110085,41380.0,41366.0,0.233009]
["bitfinex","BTCUSD",1646369409541,0.23110085,41380.0,41368.0,0.002]
["bitfinex","BTCUSD",1646369410136,0.16798367,41380.0,41373.0,0.22847273]
["bitfinex","BTCUSD",1646369410989,0.16798367,41380.0,41367.0,0.1]
["bitfinex","BTCUSD",1646369411289,0.64040339,41380.0,41368.0,0.002]
["bitfinex","BTCUSD",1646369411693,0.22546877,41380.0,41368.0,0.002]
["bitfinex","BTCUSD",1646369411888,0.22546877,41380.0,41373.0,0.26796636]
["bitfinex","BTCUSD",1646369412093,0.16798367,41380.0,41368.0,0.002]
["bitfinex","BTCUSD",1646369412289,0.16798367,41380.0,41370.0,0.060466]
["bitfinex","BTCUSD",1646369412489,0.0021,41380.0,41370.0,0.060466]
["bitfinex","BTCUSD",1646369414443,0.0021,41380.0,41373.0,0.12091]
["bitfinex","BTCUSD",1646369416842,0.0021,41380.0,41374.0,0.28141742]
["bitfinex","BTCUSD",1646369417242,0.0021,41380.0,41374.0,0.38141742]
["bitfinex","BTCUSD",1646369417838,0.0021,41380.0,41374.0,0.3813342]
["bitfinex","BTCUSD",1646369418484,0.0021,41380.0,41375.0,0.060454]
["bitfinex","BTCUSD",1646369418985,0.0021,41380.0,41375.0,0.160454]
["bitfinex","BTCUSD",1646369419387,0.0021,41380.0,41375.0,0.060454]
["bitfinex","BTCUSD",1646369420187,0.19676689,41380.0,41375.0,0.060454]
["bitfinex","BTCUSD",1646369420589,0.0021,41380.0,41375.0,0.060454]
["bitfinex","BTCUSD",1646369422737,0.19605349,41379.0,41375.0,0.060454]
["bitfinex","BTCUSD",1646369423936,0.19605349,41379.0,41372.0,0.006]
["bitfinex","BTCUSD",1646369423937,0.41493462,41378.0,41372.0,0.006]
["bitfinex","BTCUSD",1646369424134,0.19605349,41379.0,41372.0,0.006]
["bitfinex","BTCUSD",1646369424735,0.19605349,41379.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369424939,0.18888054,41376.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369425235,0.41493462,41378.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369425882,0.41485834,41378.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369426087,0.19605349,41379.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369426283,0.21147465,41376.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369426482,0.19605349,41379.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369427488,0.20851116,41377.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369427884,0.19605349,41379.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369428884,0.41282724,41379.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369430336,0.41276724,41379.0,41370.0,0.3620973]
["bitfinex","BTCUSD",1646369431739,0.41276724,41379.0,41370.0,0.072546]
["bitfinex","BTCUSD",1646369432539,0.19599349,41379.0,41370.0,0.072546]
["bitfinex","BTCUSD",1646369432939,0.19599349,41379.0,41371.0,0.20951105]
["bitfinex","BTCUSD",1646369433197,0.19599349,41379.0,41370.0,0.072546]
["bitfinex","BTCUSD",1646369434594,0.19599349,41379.0,41371.0,0.26672304]
["bitfinex","BTCUSD",1646369434994,0.15812367,41377.0,41371.0,0.26672304]
["bitfinex","BTCUSD",1646369436397,0.30008106,41377.0,41371.0,0.26672304]
["bitfinex","BTCUSD",1646369437237,0.30218106,41380.0,41372.0,0.120915]
["bitfinex","BTCUSD",1646369437635,0.0021,41380.0,41372.0,0.120915]
["bitfinex","BTCUSD",1646369437836,0.30200293,41380.0,41372.0,0.120915]
["bitfinex","BTCUSD",1646369442389,0.30200293,41380.0,41373.0,0.41493462]
["bitfinex","BTCUSD",1646369443391,0.30200293,41380.0,41374.0,0.24466222]
["bitfinex","BTCUSD",1646369445041,0.30200293,41380.0,41375.0,0.060456]
["bitfinex","BTCUSD",1646369446245,0.30200293,41380.0,41374.0,0.24466222]
["bitfinex","BTCUSD",1646369446447,0.30200293,41380.0,41376.0,0.060453]
["bitfinex","BTCUSD",1646369447345,0.30200293,41380.0,41376.0,0.05968656]
["bitfinex","BTCUSD",1646369447546,0.30200293,41380.0,41376.0,0.05889526]
["bitfinex","BTCUSD",1646369456788,0.30200293,41380.0,41377.0,0.41493462]
["bitfinex","BTCUSD",1646369457587,0.30200293,41380.0,41376.0,0.05889526]
["bitfinex","BTCUSD",1646369464793,0.30200293,41380.0,41375.0,0.060456]
["bitfinex","BTCUSD",1646369465391,0.30200293,41380.0,41374.0,0.24466222]
["bitfinex","BTCUSD",1646369465590,0.30200293,41380.0,41374.0,0.34466222]
["bitfinex","BTCUSD",1646369466190,0.30200293,41380.0,41376.0,0.060457]
["bitfinex","BTCUSD",1646369466595,0.0021,41380.0,41376.0,0.060457]
["bitfinex","BTCUSD",1646369468637,0.0021,41380.0,41376.0,0.300457]
["bitfinex","BTCUSD",1646369469841,0.0021,41380.0,41376.0,0.24]
["bitfinex","BTCUSD",1646369470242,0.0021,41380.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369470442,0.367045,41379.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369470905,0.0021,41380.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369471305,0.07321765,41378.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369471604,0.0021,41380.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369472406,0.02409,41379.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369473408,0.02409,41378.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369477565,0.0021,41380.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369478193,0.0021,41380.0,41376.0,0.48952559]
["bitfinex","BTCUSD",1646369478796,0.0021,41380.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369481698,0.0021,41380.0,41376.0,0.48745301]
["bitfinex","BTCUSD",1646369481942,0.0021,41380.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369485790,0.0021,41380.0,41377.0,0.41493462]
["bitfinex","BTCUSD",1646369485990,0.0021,41380.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369486388,0.0021,41380.0,41377.0,0.41493462]
["bitfinex","BTCUSD",1646369486788,0.0021,41380.0,41376.0,0.23988913]
["bitfinex","BTCUSD",1646369488790,0.0021,41380.0,41377.0,0.41493462]
["bitfinex","BTCUSD",1646369489861,0.05633031,41386.0,41380.0,1.5]
["bitfinex","BTCUSD",1646369490072,0.05633031,41386.0,41382.0,0.060445]
["bitfinex","BTCUSD",1646369490460,0.0011,41386.0,41382.0,0.060445]
["bitfinex","BTCUSD",1646369490663,0.01362427,41386.0,41382.0,0.109045]
["bitfinex","BTCUSD",1646369490963,0.01362427,41386.0,41384.0,0.120868]
["bitfinex","BTCUSD",1646369491562,0.0011,41386.0,41384.0,0.1345149]
["bitfinex","BTCUSD",1646369491762,0.0011,41386.0,41384.0,0.2345149]
["bitfinex","BTCUSD",1646369492160,0.0011,41386.0,41384.0,0.23190489]
["bitfinex","BTCUSD",1646369492362,0.0011,41386.0,41385.0,0.41493462]
["bitfinex","BTCUSD",1646369492565,0.0011,41386.0,41384.0,0.4188129]
["bitfinex","BTCUSD",1646369492762,0.0011,41386.0,41385.0,0.4151574]
["bitfinex","BTCUSD",1646369493194,0.0011,41386.0,41385.0,0.5151574]
["bitfinex","BTCUSD",1646369493397,0.001,41389.0,41387.0,0.01056596]
["bitfinex","BTCUSD",1646369493595,0.001,41389.0,41388.0,0.01142424]
["bitfinex","BTCUSD",1646369493796,0.001,41389.0,41387.0,0.0486]
["bitfinex","BTCUSD",1646369493993,0.001,41389.0,41388.0,0.4637574]
["bitfinex","BTCUSD",1646369494793,0.001,41389.0,41388.0,0.0486]
["bitfinex","BTCUSD",1646369495494,0.001,41389.0,41388.0,0.109033]
["bitfinex","BTCUSD",1646369497544,0.001,41389.0,41388.0,0.5241904]
["bitfinex","BTCUSD",1646369497745,0.001,41389.0,41388.0,0.109033]
["bitfinex","BTCUSD",1646369500145,0.001,41389.0,41388.0,0.349033]
["bitfinex","BTCUSD",1646369500792,0.001,41389.0,41388.0,0.300433]
["bitfinex","BTCUSD",1646369501194,0.001,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369508208,0.001,41389.0,41388.0,0.50784417]
["bitfinex","BTCUSD",1646369508404,0.001,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369508801,0.26713251,41396.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369509200,0.02409,41395.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369510302,0.02409,41395.0,41388.0,0.48561303]
["bitfinex","BTCUSD",1646369511301,0.16713251,41396.0,41388.0,0.48561303]
["bitfinex","BTCUSD",1646369511503,0.19122251,41396.0,41388.0,0.48561303]
["bitfinex","BTCUSD",1646369514041,0.18011755,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369514245,0.57125255,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369514843,0.20420755,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369515712,0.18011755,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369516112,0.57125255,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369516412,0.44348865,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369516611,0.57125255,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369516912,0.20420755,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369517113,0.25887178,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369518716,0.62591678,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369519737,0.25887178,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369519939,0.20420755,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369520139,0.18011755,41389.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369520341,0.0536,41392.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369520539,0.005,41392.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369520938,0.2017747,41395.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369521143,0.05549956,41393.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369521340,0.21540141,41392.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369523993,0.21040141,41392.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369524996,0.23449141,41392.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369526402,0.21040141,41392.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369529347,0.20490141,41392.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369537741,0.20490141,41392.0,41391.0,0.0999]
["bitfinex","BTCUSD",1646369537942,0.20490141,41392.0,41388.0,0.24]
["bitfinex","BTCUSD",1646369539403,0.1,41397.0,41390.0,0.28136179]
["bitfinex","BTCUSD",1646369539599,0.01208,41399.0,41390.0,0.28136179]
["bitfinex","BTCUSD",1646369539799,0.002,41398.0,41390.0,0.28136179]
["bitfinex","BTCUSD",1646369540297,0.21180966,41398.0,41390.0,0.28136179]
["bitfinex","BTCUSD",1646369540996,0.20980966,41398.0,41390.0,0.28136179]
["bitfinex","BTCUSD",1646369542341,0.26709,41401.0,41390.0,0.28136179]
["bitfinex","BTCUSD",1646369542342,0.243,41401.0,41390.0,0.28136179]
["bitfinex","BTCUSD",1646369542548,0.243,41401.0,41392.0,0.12719921]
["bitfinex","BTCUSD",1646369542742,0.243,41401.0,41393.0,0.40928838]
["bitfinex","BTCUSD",1646369543141,0.243,41401.0,41400.0,0.23479416]
["bitfinex","BTCUSD",1646369543346,0.243,41401.0,41393.0,0.56990953]
["bitfinex","BTCUSD",1646369543347,0.0021,41401.0,41393.0,0.56990953]
["bitfinex","BTCUSD",1646369543545,0.0021,41401.0,41394.0,0.060426]
["bitfinex","BTCUSD",1646369544346,0.0021,41401.0,41400.0,0.2677058]
["bitfinex","BTCUSD",1646369548295,0.0021,41401.0,41396.0,0.12819921]
["bitfinex","BTCUSD",1646369548694,0.0021,41401.0,41396.0,0.001]
["bitfinex","BTCUSD",1646369549094,0.0021,41401.0,41396.0,0.24]
["bitfinex","BTCUSD",1646369549570,0.0021,41401.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369550169,0.16522016,41399.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369551578,1.03791168,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369551781,1.52775747,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369551971,1.64599186,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369552170,1.62319107,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369552570,1.84105496,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369553197,1.86385575,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369553395,1.12285575,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369553595,1.86385575,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369555699,1.9001088,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369555900,1.1591088,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369556100,1.1350188,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369556303,1.8760188,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369556505,1.29110991,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369556705,0.55189805,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369557144,0.18485305,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369557351,0.45189805,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369557552,0.64705547,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369557746,0.90377175,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369557947,0.53672675,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369558546,0.96792627,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369558947,0.60088127,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369559146,0.56462822,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369559947,0.93167322,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369560151,0.56462822,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369560348,0.93167322,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369561604,0.67236128,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369561799,0.30531628,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369561998,0.67236128,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369562197,0.415645,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369562803,0.367045,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369564649,0.43167711,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369565456,0.367045,41397.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369565955,0.16522016,41399.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369565956,0.003,41399.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369566352,0.003,41399.0,41398.0,0.24842032]
["bitfinex","BTCUSD",1646369566853,0.003,41399.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369567153,0.0021,41401.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369567958,0.0021,41401.0,41398.0,0.28294413]
["bitfinex","BTCUSD",1646369568208,0.0021,41401.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369568908,0.0021,41401.0,41398.0,0.12719921]
["bitfinex","BTCUSD",1646369569609,0.0021,41401.0,41398.0,0.12219921]
["bitfinex","BTCUSD",1646369570008,0.0021,41401.0,41400.0,0.23568123]
["bitfinex","BTCUSD",1646369570209,0.0021,41401.0,41398.0,0.12219921]
["bitfinex","BTCUSD",1646369570811,0.0021,41401.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369571409,0.0021,41401.0,41397.0,0.2375684]
["bitfinex","BTCUSD",1646369572844,0.0021,41401.0,41397.0,0.35976761]
["bitfinex","BTCUSD",1646369574045,0.0021,41401.0,41397.0,0.35899462]
["bitfinex","BTCUSD",1646369575698,0.0021,41401.0,41397.0,0.23679541]
["bitfinex","BTCUSD",1646369576299,0.0021,41401.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369577299,0.0021,41401.0,41399.0,0.25805383]
["bitfinex","BTCUSD",1646369578903,0.0021,41401.0,41397.0,0.12219921]
["bitfinex","BTCUSD",1646369579307,0.00188326,41400.0,41397.0,0.12219921]
["bitfinex","BTCUSD",1646369579946,0.00188326,41400.0,41397.0,0.40440221]
["bitfinex","BTCUSD",1646369580350,0.00188326,41400.0,41396.0,0.24293113]
["bitfinex","BTCUSD",1646369581152,0.00188326,41400.0,41396.0,0.23993113]
["bitfinex","BTCUSD",1646369582351,0.00188326,41400.0,41397.0,0.12219921]
["bitfinex","BTCUSD",1646369582750,0.00177987,41400.0,41397.0,0.12219921]
["bitfinex","BTCUSD",1646369583999,0.00177987,41400.0,41397.0,0.24304721]
["bitfinex","BTCUSD",1646369584200,0.0021,41401.0,41400.0,0.00355973]
["bitfinex","BTCUSD",1646369584701,0.0021,41401.0,41400.0,0.12575894]
["bitfinex","BTCUSD",1646369596447,0.0021,41401.0,41400.0,0.22575894]
["bitfinex","BTCUSD",1646369597145,0.0003,41402.0,41401.0,1.1]
["bitfinex","BTCUSD",1646369597347,0.0003,41402.0,41401.0,1.2999]
["bitfinex","BTCUSD",1646369599210,0.0003,41402.0,41401.0,1.2]
["bitfinex","BTCUSD",1646369600311,0.0028,41405.0,41402.0,1.5]
["bitfinex","BTCUSD",1646369601111,0.0028,41405.0,41404.0,0.12219921]
["bitfinex","BTCUSD",1646369601512,0.0028,41405.0,41404.0,0.53148759]
["bitfinex","BTCUSD",1646369601712,0.0028,41405.0,41404.0,0.63148759]
["bitfinex","BTCUSD",1646369603146,0.01207,41416.0,41406.0,1.5]
["bitfinex","BTCUSD",1646369603352,0.0011,41418.0,41415.0,0.12219921]
["bitfinex","BTCUSD",1646369603353,0.0511,41418.0,41415.0,0.12219921]
["bitfinex","BTCUSD",1646369603548,0.0011,41418.0,41416.0,0.24974177]
["bitfinex","BTCUSD",1646369603747,0.0011,41418.0,41416.0,0.65903015]
["bitfinex","BTCUSD",1646369603947,0.0011,41418.0,41417.0,0.40928838]
["bitfinex","BTCUSD",1646369604250,0.0011,41418.0,41416.0,0.86626538]
["bitfinex","BTCUSD",1646369604549,0.0011,41418.0,41416.0,0.456977]
["bitfinex","BTCUSD",1646369604751,0.0011,41418.0,41417.0,0.50928838]
["bitfinex","BTCUSD",1646369605902,0.0011,41418.0,41417.0,0.1]
["bitfinex","BTCUSD",1646369606297,0.0011,41418.0,41416.0,0.34974177]
["bitfinex","BTCUSD",1646369608801,0.0011,41418.0,41416.0,0.24974177]
["bitfinex","BTCUSD",1646369609546,0.0011,41418.0,41416.0,0.48974177]
["bitfinex","BTCUSD",1646369613299,0.0011,41418.0,41416.0,0.55013777]
["bitfinex","BTCUSD",1646369613900,0.0011,41418.0,41417.0,0.4077458]
["bitfinex","BTCUSD",1646369614201,0.0011,41418.0,41417.0,0.5077458]
["bitfinex","BTCUSD",1646369614400,0.0011,41421.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369614801,0.0011,41421.0,41419.0,0.1243992]
["bitfinex","BTCUSD",1646369616806,0.0011,41421.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369617053,0.368145,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369617651,0.72694937,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369617851,0.55026782,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369619650,0.76640673,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369620255,0.74140673,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369621599,0.39826173,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369621800,0.78643973,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369622003,1.57603973,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369623300,1.7349017,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369623501,1.7469717,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369623701,1.7349017,41420.0,41419.0,0.00219999]
["bitfinex","BTCUSD",1646369625854,1.7349017,41420.0,41400.0,0.40951029]
["bitfinex","BTCUSD",1646369625855,0.02409,41413.0,41400.0,0.00355973]
["bitfinex","BTCUSD",1646369626056,0.76509,41411.0,41400.0,0.00355973]
["bitfinex","BTCUSD",1646369626252,0.391078,41408.0,41400.0,0.00355973]
["bitfinex","BTCUSD",1646369626455,0.366988,41406.0,41400.0,0.00355973]
["bitfinex","BTCUSD",1646369626654,0.18903945,41403.0,41400.0,0.00355973]
["bitfinex","BTCUSD",1646369626852,0.18276453,41404.0,41400.0,0.00355973]
["bitfinex","BTCUSD",1646369627053,0.0486,41405.0,41400.0,0.00355973]
["bitfinex","BTCUSD",1646369629296,0.0486,41405.0,41402.0,0.12219921]
["bitfinex","BTCUSD",1646369629901,0.0486,41405.0,41403.0,0.026155]
["bitfinex","BTCUSD",1646369630101,0.0486,41405.0,41404.0,0.25207682]
["bitfinex","BTCUSD",1646369630398,0.0486,41405.0,41404.0,0.27822682]
["bitfinex","BTCUSD",1646369630606,0.002,41411.0,41405.0,0.026145]
["bitfinex","BTCUSD",1646369631001,0.002,41411.0,41404.0,0.25207682]
["bitfinex","BTCUSD",1646369631199,0.002,41411.0,41405.0,0.026144]
["bitfinex","BTCUSD",1646369631600,0.002,41411.0,41406.0,0.060416]
["bitfinex","BTCUSD",1646369631799,0.002,41411.0,41404.0,0.25207682]
["bitfinex","BTCUSD",1646369631800,0.002,41411.0,41405.0,0.026144]
["bitfinex","BTCUSD",1646369632046,0.58202292,41414.0,41404.0,0.25507682]
["bitfinex","BTCUSD",1646369632646,0.19042292,41414.0,41404.0,0.25507682]
["bitfinex","BTCUSD",1646369632847,0.18322874,41411.0,41404.0,0.25507682]
["bitfinex","BTCUSD",1646369633447,0.18322874,41411.0,41404.0,0.25207682]
["bitfinex","BTCUSD",1646369634249,0.19042292,41414.0,41404.0,0.25207682]
["bitfinex","BTCUSD",1646369635251,0.20787599,41413.0,41404.0,0.25207682]
["bitfinex","BTCUSD",1646369636305,0.18854624,41407.0,41404.0,0.026145]
["bitfinex","BTCUSD",1646369636510,0.18854624,41407.0,41404.0,0.12219921]
["bitfinex","BTCUSD",1646369637210,0.18667834,41406.0,41404.0,0.12219921]
["bitfinex","BTCUSD",1646369637406,0.0486,41411.0,41404.0,0.12219921]
["bitfinex","BTCUSD",1646369638206,0.0486,41411.0,41403.0,0.24]
["bitfinex","BTCUSD",1646369638411,0.36072883,41410.0,41403.0,0.24]
["bitfinex","BTCUSD",1646369638708,0.36072883,41410.0,41404.0,0.12219921]
["bitfinex","BTCUSD",1646369638910,0.36072883,41410.0,41403.0,0.24]
["bitfinex","BTCUSD",1646369639309,0.36072883,41410.0,41404.0,0.12219921]
["bitfinex","BTCUSD",1646369640155,0.36072883,41410.0,41403.0,0.36219921]
["bitfinex","BTCUSD",1646369644401,0.18900244,41410.0,41403.0,0.36219921]
["bitfinex","BTCUSD",1646369647253,0.18900244,41410.0,41403.0,0.36209728]
["bitfinex","BTCUSD",1646369649051,0.18800244,41410.0,41403.0,0.36209728]
["bitfinex","BTCUSD",1646369649451,0.18800244,41410.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369650053,0.366988,41409.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369650251,0.40631988,41408.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369650452,0.20936679,41404.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369650904,0.57635479,41404.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369651104,0.98267467,41404.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369652305,0.93267467,41404.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369653408,0.7717801,41404.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369653608,0.366988,41404.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369654656,0.366988,41405.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369654858,0.005,41406.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369655060,0.005,41406.0,41404.0,0.14835021]
["bitfinex","BTCUSD",1646369655257,0.005,41406.0,41403.0,0.23989807]
["bitfinex","BTCUSD",1646369655457,0.4047921,41414.0,41404.0,0.12219921]
["bitfinex","BTCUSD",1646369655858,0.4047921,41414.0,41407.0,0.19922334]
["bitfinex","BTCUSD",1646369656660,0.366988,41413.0,41407.0,0.19922334]
["bitfinex","BTCUSD",1646369656858,0.4047921,41414.0,41407.0,0.19922334]
["bitfinex","BTCUSD",1646369657258,0.4047921,41414.0,41406.0,0.28939903]
["bitfinex","BTCUSD",1646369657458,0.366988,41413.0,41406.0,0.28939903]
["bitfinex","BTCUSD",1646369657959,0.6203825,41414.0,41406.0,0.28939903]
["bitfinex","BTCUSD",1646369658204,0.4047921,41414.0,41406.0,0.28939903]
["bitfinex","BTCUSD",1646369661606,0.4047921,41414.0,41406.0,0.22912911]
["bitfinex","BTCUSD",1646369661807,0.4047921,41414.0,41404.0,0.21304784]
["bitfinex","BTCUSD",1646369661808,0.4047921,41414.0,41404.0,0.33524705]
["bitfinex","BTCUSD",1646369662856,0.4047921,41414.0,41408.0,0.279745]
["bitfinex","BTCUSD",1646369663055,0.366988,41414.0,41408.0,0.279745]
["bitfinex","BTCUSD",1646369663455,0.4033744,41417.0,41408.0,0.279745]
["bitfinex","BTCUSD",1646369663856,0.366988,41414.0,41408.0,0.279745]
["bitfinex","BTCUSD",1646369664256,0.4033744,41417.0,41408.0,0.279745]
["bitfinex","BTCUSD",1646369664657,0.58161793,41417.0,41407.0,0.002]
["bitfinex","BTCUSD",1646369665459,0.58161793,41417.0,41404.0,0.33524705]
["bitfinex","BTCUSD",1646369665460,0.4033744,41414.0,41404.0,0.21304784]
["bitfinex","BTCUSD",1646369665715,0.4033744,41414.0,41406.0,0.20954566]
["bitfinex","BTCUSD",1646369665918,0.2907,41418.0,41407.0,0.026138]
["bitfinex","BTCUSD",1646369666122,0.2907,41418.0,41408.0,0.120816]
["bitfinex","BTCUSD",1646369666319,0.2907,41418.0,41409.0,0.026134]
["bitfinex","BTCUSD",1646369666519,0.2907,41418.0,41411.0,0.026131]
["bitfinex","BTCUSD",1646369667020,0.2907,41418.0,41413.0,0.24435538]
["bitfinex","BTCUSD",1646369667417,0.2907,41418.0,41413.0,0.36655459]
["bitfinex","BTCUSD",1646369667618,0.17979542,41420.0,41413.0,0.36655459]
["bitfinex","BTCUSD",1646369668320,0.38177997,41420.0,41413.0,0.36655459]
["bitfinex","BTCUSD",1646369669119,0.38177997,41420.0,41413.0,0.24435538]
["bitfinex","BTCUSD",1646369669480,0.38177997,41420.0,41406.0,0.12219921]
["bitfinex","BTCUSD",1646369669481,0.39834683,41413.0,41406.0,0.12219921]
["bitfinex","BTCUSD",1646369669673,0.20982987,41413.0,41406.0,0.12219921]
["bitfinex","BTCUSD",1646369670466,0.20982987,41413.0,41407.0,0.24406931]
["bitfinex","BTCUSD",1646369670666,0.20982987,41413.0,41406.0,0.12219921]
["bitfinex","BTCUSD",1646369671268,0.20982987,41413.0,41407.0,0.02614]
["bitfinex","BTCUSD",1646369671473,0.20982987,41413.0,41406.0,0.36219921]
["bitfinex","BTCUSD",1646369671870,0.1292,41418.0,41407.0,0.02614]
["bitfinex","BTCUSD",1646369672066,0.1292,41418.0,41406.0,0.36219921]
["bitfinex","BTCUSD",1646369672667,0.1292,41418.0,41411.0,0.2323001]
["bitfinex","BTCUSD",1646369672968,0.20498274,41414.0,41406.0,0.36219921]
["bitfinex","BTCUSD",1646369673602,0.1292,41418.0,41406.0,0.36219921]
["bitfinex","BTCUSD",1646369673806,0.1292,41418.0,41408.0,0.060413]
["bitfinex","BTCUSD",1646369674002,0.1292,41418.0,41409.0,0.4033744]
["bitfinex","BTCUSD",1646369674602,0.17812409,41416.0,41413.0,0.24375883]
["bitfinex","BTCUSD",1646369675604,0.17812409,41416.0,41409.0,0.4033744]
["bitfinex","BTCUSD",1646369675804,0.17812409,41416.0,41410.0,0.060411]
["bitfinex","BTCUSD",1646369676205,0.0011,41421.0,41410.0,0.060411]
["bitfinex","BTCUSD",1646369676508,0.0011,41421.0,41408.0,0.4043744]
["bitfinex","BTCUSD",1646369676967,0.0011,41421.0,41415.0,0.2443917]
["bitfinex","BTCUSD",1646369677165,0.36512166,41421.0,41415.0,0.2443917]
["bitfinex","BTCUSD",1646369677664,0.36512166,41421.0,41408.0,0.5235744]
["bitfinex","BTCUSD",1646369677866,0.36512166,41421.0,41408.0,0.1202]
["bitfinex","BTCUSD",1646369678666,0.26147208,41420.0,41408.0,0.1202]
["bitfinex","BTCUSD",1646369678866,0.26147208,41420.0,41407.0,0.59684023]
["bitfinex","BTCUSD",1646369679068,0.26147208,41420.0,41410.0,0.06041]
["bitfinex","BTCUSD",1646369679266,0.26147208,41420.0,41407.0,0.59684023]
["bitfinex","BTCUSD",1646369680071,0.36512166,41421.0,41407.0,0.19346583]
["bitfinex","BTCUSD",1646369680268,0.36512166,41421.0,41407.0,0.59684023]
["bitfinex","BTCUSD",1646369680703,0.36512166,41421.0,41407.0,0.4033744]
["bitfinex","BTCUSD",1646369680902,0.36512166,41421.0,41406.0,0.48302121]
["bitfinex","BTCUSD",1646369681106,0.20987256,41417.0,41408.0,0.2847096]
["bitfinex","BTCUSD",1646369681305,0.36512166,41421.0,41408.0,0.2847096]
["bitfinex","BTCUSD",1646369682403,0.20469881,41419.0,41408.0,0.2847096]
["bitfinex","BTCUSD",1646369683507,0.20469881,41419.0,41408.0,0.28459492]
["bitfinex","BTCUSD",1646369683705,0.21294945,41414.0,41409.0,0.026127]
["bitfinex","BTCUSD",1646369683906,0.21294945,41414.0,41408.0,0.28459492]
["bitfinex","BTCUSD",1646369685155,0.21294945,41414.0,41410.0,0.06041]
["bitfinex","BTCUSD",1646369686055,0.21294945,41414.0,41408.0,0.28459492]
["bitfinex","BTCUSD",1646369686252,0.21294945,41414.0,41409.0,0.001]
["bitfinex","BTCUSD",1646369687657,0.21294945,41414.0,41406.0,0.36219921]
["bitfinex","BTCUSD",1646369688305,0.21294945,41414.0,41407.0,0.2170351]
["bitfinex","BTCUSD",1646369688504,0.36782584,41414.0,41407.0,0.2170351]
["bitfinex","BTCUSD",1646369688705,0.21294945,41414.0,41407.0,0.2170351]
["bitfinex","BTCUSD",1646369690607,0.21294945,41414.0,41407.0,0.2774491]
["bitfinex","BTCUSD",1646369691010,0.21294945,41414.0,41408.0,0.026138]
["bitfinex","BTCUSD",1646369691210,0.1234,41418.0,41407.0,0.6808235]
["bitfinex","BTCUSD",1646369692252,0.19021451,41412.0,41407.0,0.2774491]
["bitfinex","BTCUSD",1646369692454,0.19021451,41412.0,41408.0,0.026135]
["bitfinex","BTCUSD",1646369694255,0.1234,41418.0,41407.0,0.6808235]
["bitfinex","BTCUSD",1646369694658,0.1234,41418.0,41408.0,0.026135]
["bitfinex","BTCUSD",1646369695056,0.1234,41418.0,41409.0,0.12219921]
["bitfinex","BTCUSD",1646369695256,0.20158734,41416.0,41409.0,0.12219921]
["bitfinex","BTCUSD",1646369696303,0.20158734,41416.0,41410.0,0.026133]
["bitfinex","BTCUSD",1646369696905,0.20158734,41416.0,41410.0,0.086543]
["bitfinex","BTCUSD",1646369697105,0.20158734,41416.0,41410.0,0.06041]
["bitfinex","BTCUSD",1646369697505,0.20158734,41416.0,41411.0,0.026132]
["bitfinex","BTCUSD",1646369697706,0.20158734,41416.0,41410.0,0.026132]
["bitfinex","BTCUSD",1646369697904,0.20158734,41416.0,41411.0,0.026132]
["bitfinex","BTCUSD",1646369698107,0.20158734,41416.0,41410.0,0.026132]
["bitfinex","BTCUSD",1646369698305,0.20158734,41416.0,41410.0,0.026133]
["bitfinex","BTCUSD",1646369698905,0.20158734,41416.0,41409.0,0.12219921]
["bitfinex","BTCUSD",1646369699310,0.20158734,41416.0,41415.0,0.0999]
["bitfinex","BTCUSD",1646369701160,0.56857534,41416.0,41415.0,0.0999]
["bitfinex","BTCUSD",1646369701560,0.56857534,41416.0,41406.0,0.12219921]
["bitfinex","BTCUSD",1646369701561,0.20158734,41416.0,41406.0,0.12219921]
["bitfinex","BTCUSD",1646369701763,0.366988,41415.0,41406.0,0.12219921]
["bitfinex","BTCUSD",1646369701961,0.20158734,41416.0,41405.0,0.12219921]
["bitfinex","BTCUSD",1646369701962,0.366988,41414.0,41405.0,0.12219921]
["bitfinex","BTCUSD",1646369702361,0.0486,41413.0,41405.0,0.12219921]
["bitfinex","BTCUSD",1646369702562,0.19287559,41409.0,41405.0,0.12219921]
["bitfinex","BTCUSD",1646369702762,0.34886705,41409.0,41405.0,0.36219921]
["bitfinex","BTCUSD",1646369702958,0.34886705,41409.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369703209,0.439678,41408.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369703411,0.02409,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369703608,0.415588,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369704608,0.0486,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369704809,0.415588,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369705410,0.62562448,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369705609,0.215588,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369706810,0.366994,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369708658,0.0516,41410.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369708853,0.366994,41409.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369709053,0.0486,41408.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369709255,0.366994,41407.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369709455,0.57366278,41407.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369711102,0.20748155,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369711311,0.57447555,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369711503,0.62307555,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369715559,0.90081562,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369715755,0.62307555,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369716759,0.90957456,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369716956,1.36407555,41406.0,41405.0,0.24]
["bitfinex","BTCUSD",1646369717163,1.253494,41404.0,41399.0,0.1]
["bitfinex","BTCUSD",1646369717358,1.253494,41402.0,41399.0,0.1]
["bitfinex","BTCUSD",1646369717559,0.741,41400.0,41399.0,0.0828]
["bitfinex","BTCUSD",1646369717756,1.280684,41400.0,41399.0,0.0828]
["bitfinex","BTCUSD",1646369717955,1.53673523,41400.0,41399.0,0.0828]
["bitfinex","BTCUSD",1646369718209,1.75353882,41400.0,41399.0,0.0828]
["bitfinex","BTCUSD",1646369718410,1.47339759,41400.0,41399.0,0.0828]
["bitfinex","BTCUSD",1646369718912,1.49748759,41400.0,41399.0,0.0828]
["bitfinex","BTCUSD",1646369719312,1.77311664,41400.0,41399.0,0.0828]
["bitfinex","BTCUSD",1646369719517,0.76509,41398.0,41382.0,0.13426921]
["bitfinex","BTCUSD",1646369719714,1.280684,41397.0,41382.0,0.12219921]
["bitfinex","BTCUSD",1646369719911,0.20864072,41396.0,41382.0,0.12219921]
["bitfinex","BTCUSD",1646369720314,0.17070825,41393.0,41382.0,0.12219921]
["bitfinex","BTCUSD",1646369720513,0.17070825,41393.0,41384.0,0.18354764]
["bitfinex","BTCUSD",1646369720514,0.415594,41392.0,41384.0,0.18354764]
["bitfinex","BTCUSD",1646369720712,0.0486,41392.0,41385.0,0.12219921]
["bitfinex","BTCUSD",1646369721316,0.0486,41392.0,41384.0,0.18354764]
["bitfinex","BTCUSD",1646369721714,0.0486,41392.0,41385.0,0.12219921]
["bitfinex","BTCUSD",1646369722357,0.0486,41392.0,41384.0,0.42654764]
["bitfinex","BTCUSD",1646369722758,0.0486,41392.0,41388.0,0.27281943]
["bitfinex","BTCUSD",1646369723758,0.366994,41391.0,41388.0,0.27281943]
["bitfinex","BTCUSD",1646369723959,0.0486,41392.0,41388.0,0.27281943]
["bitfinex","BTCUSD",1646369724159,0.0486,41392.0,41384.0,0.42354764]
["bitfinex","BTCUSD",1646369724365,0.0516,41392.0,41384.0,0.42354764]
["bitfinex","BTCUSD",1646369725160,0.0516,41392.0,41384.0,0.48399564]
["bitfinex","BTCUSD",1646369725360,0.0516,41392.0,41389.0,0.20667881]
["bitfinex","BTCUSD",1646369725560,0.366994,41391.0,41384.0,0.42354764]
["bitfinex","BTCUSD",1646369725807,0.0486,41392.0,41384.0,0.42354764]
["bitfinex","BTCUSD",1646369726607,0.0486,41392.0,41387.0,0.20830512]
["bitfinex","BTCUSD",1646369726807,0.366994,41391.0,41387.0,0.20830512]
["bitfinex","BTCUSD",1646369727207,0.0486,41392.0,41387.0,0.20830512]
["bitfinex","BTCUSD",1646369728009,0.0486,41392.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369728507,0.0486,41392.0,41388.0,0.18264121]
["bitfinex","BTCUSD",1646369729209,0.0486,41392.0,41388.0,0.060442]
["bitfinex","BTCUSD",1646369729456,0.0486,41392.0,41388.0,0.18264121]
["bitfinex","BTCUSD",1646369729862,0.366994,41397.0,41388.0,0.18264121]
["bitfinex","BTCUSD",1646369730056,0.19602067,41398.0,41388.0,0.18264121]
["bitfinex","BTCUSD",1646369730258,0.366994,41397.0,41388.0,0.060442]
["bitfinex","BTCUSD",1646369730656,0.19602067,41398.0,41388.0,0.060442]
["bitfinex","BTCUSD",1646369731156,0.19602067,41398.0,41388.0,0.18264121]
["bitfinex","BTCUSD",1646369731757,0.19602067,41398.0,41388.0,0.060442]
["bitfinex","BTCUSD",1646369731958,0.366994,41397.0,41388.0,0.18264121]
["bitfinex","BTCUSD",1646369732359,0.19602067,41398.0,41388.0,0.18264121]
["bitfinex","BTCUSD",1646369733204,0.19602067,41398.0,41388.0,0.060442]
["bitfinex","BTCUSD",1646369733405,0.19602067,41398.0,41388.0,0.18264121]
["bitfinex","BTCUSD",1646369734607,0.38444194,41398.0,41388.0,0.18264121]
["bitfinex","BTCUSD",1646369735008,0.19602067,41398.0,41394.0,0.283637]
["bitfinex","BTCUSD",1646369735208,0.19602067,41398.0,41391.0,0.19515904]
["bitfinex","BTCUSD",1646369736211,0.366994,41397.0,41392.0,0.23988604]
["bitfinex","BTCUSD",1646369736412,0.366994,41397.0,41391.0,0.19515904]
["bitfinex","BTCUSD",1646369736611,0.19602067,41398.0,41391.0,0.19515904]
["bitfinex","BTCUSD",1646369736812,0.19602067,41398.0,41388.0,0.12319921]
["bitfinex","BTCUSD",1646369737864,0.20877114,41395.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369738465,0.19802067,41398.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369738665,0.19802067,41398.0,41391.0,0.21484947]
["bitfinex","BTCUSD",1646369738867,0.366994,41397.0,41391.0,0.21484947]
["bitfinex","BTCUSD",1646369739869,0.366994,41397.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369740913,0.366994,41394.0,41388.0,0.35452123]
["bitfinex","BTCUSD",1646369741109,0.366994,41394.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369742212,0.61486567,41394.0,41387.0,0.19208147]
["bitfinex","BTCUSD",1646369742412,0.24787167,41394.0,41385.0,0.33489245]
["bitfinex","BTCUSD",1646369742616,0.002,41395.0,41385.0,0.33489245]
["bitfinex","BTCUSD",1646369742812,0.366994,41394.0,41385.0,0.33489245]
["bitfinex","BTCUSD",1646369743211,0.366994,41394.0,41385.0,0.33482442]
["bitfinex","BTCUSD",1646369743412,0.002,41395.0,41385.0,0.33482442]
["bitfinex","BTCUSD",1646369743612,0.366994,41393.0,41385.0,0.33482442]
["bitfinex","BTCUSD",1646369743813,0.0486,41397.0,41390.0,0.20450905]
["bitfinex","BTCUSD",1646369744013,0.366994,41396.0,41390.0,0.20450905]
["bitfinex","BTCUSD",1646369745068,0.366994,41396.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369745468,0.18303106,41393.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369745671,0.366994,41392.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369745868,0.366994,41391.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369746069,0.366994,41396.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369746471,0.002,41392.0,41388.0,0.12219921]
["bitfinex","BTCUSD",1646369746672,0.366994,41391.0,41385.0,0.21262521]
["bitfinex","BTCUSD",1646369746873,0.16625613,41390.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369747272,0.366994,41389.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369748072,0.1191,41397.0,41385.0,0.22677421]
["bitfinex","BTCUSD",1646369748314,0.1191,41397.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369748315,0.366994,41396.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369748513,0.0486,41395.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369748715,0.1852261,41389.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369748914,0.366994,41388.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369749114,0.366994,41387.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369749318,0.415594,41387.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369749516,1.180684,41387.0,41384.0,0.24]
["bitfinex","BTCUSD",1646369749914,1.180684,41387.0,41377.0,0.01208]
["bitfinex","BTCUSD",1646369749915,1.289424,41385.0,41377.0,0.01208]
["bitfinex","BTCUSD",1646369750113,0.15477552,41378.0,41377.0,0.01208]
["bitfinex","BTCUSD",1646369750315,0.52176952,41378.0,41377.0,0.01208]
["bitfinex","BTCUSD",1646369750518,0.73699584,41378.0,41374.0,0.001]
["bitfinex","BTCUSD",1646369750712,0.120968,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646369750911,0.366994,41375.0,41374.0,0.001]
["bitfinex","BTCUSD",1646369751712,0.060483,41377.0,41369.0,0.28441302]
["bitfinex","BTCUSD",1646369751969,0.0486,41378.0,41369.0,0.28441302]
["bitfinex","BTCUSD",1646369752165,0.0486,41378.0,41370.0,0.12219921]
["bitfinex","BTCUSD",1646369752666,0.366994,41377.0,41374.0,0.2584497]
["bitfinex","BTCUSD",1646369752868,0.5,41382.0,41378.0,0.177709]
["bitfinex","BTCUSD",1646369753073,0.5,41382.0,41381.0,0.12219921]
["bitfinex","BTCUSD",1646369753269,0.5,41388.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369753468,0.5,41388.0,41386.0,0.12219921]
["bitfinex","BTCUSD",1646369753772,0.5,41388.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369753773,0.366994,41387.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369754568,0.21221032,41385.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369754770,0.83156983,41384.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369755170,0.43637813,41384.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369755369,0.366994,41383.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369755711,0.7621857,41383.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369756007,0.7862757,41383.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369757207,0.7621857,41383.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369757708,0.8621857,41383.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369759308,0.92292973,41383.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369759583,0.8621857,41383.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369761383,0.466994,41383.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369761785,0.366994,41383.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369761985,0.19005684,41386.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369761986,0.366994,41385.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369762392,0.5,41388.0,41382.0,0.53355978]
["bitfinex","BTCUSD",1646369762592,0.5,41388.0,41383.0,0.51739091]
["bitfinex","BTCUSD",1646369762789,0.5,41388.0,41383.0,0.12219921]
["bitfinex","BTCUSD",1646369762987,0.8797,41394.0,41383.0,0.12219921]
["bitfinex","BTCUSD",1646369763207,0.366994,41393.0,41383.0,0.12219921]
["bitfinex","BTCUSD",1646369763414,0.21752603,41390.0,41383.0,0.36219921]
["bitfinex","BTCUSD",1646369764010,0.366994,41389.0,41384.0,0.060447]
["bitfinex","BTCUSD",1646369764210,0.21752603,41390.0,41383.0,0.36219921]
["bitfinex","BTCUSD",1646369765012,0.21752603,41390.0,41384.0,0.25981735]
["bitfinex","BTCUSD",1646369765212,0.21752603,41390.0,41383.0,0.24]
["bitfinex","BTCUSD",1646369765513,0.21752603,41390.0,41386.0,0.12219921]
["bitfinex","BTCUSD",1646369766612,0.366994,41389.0,41386.0,0.12219921]
["bitfinex","BTCUSD",1646369767060,0.21752603,41390.0,41383.0,0.36519921]
["bitfinex","BTCUSD",1646369767659,0.366994,41389.0,41386.0,0.33086831]
["bitfinex","BTCUSD",1646369767860,0.21752603,41390.0,41386.0,0.33086831]
["bitfinex","BTCUSD",1646369768260,0.366994,41389.0,41386.0,0.12219921]
["bitfinex","BTCUSD",1646369768460,0.21752603,41390.0,41386.0,0.12219921]
["bitfinex","BTCUSD",1646369769560,0.366994,41389.0,41387.0,0.27203071]
["bitfinex","BTCUSD",1646369769761,0.366994,41389.0,41383.0,0.24]
["bitfinex","BTCUSD",1646369769962,0.21752603,41390.0,41383.0,0.36219921]
["bitfinex","BTCUSD",1646369770562,0.21752603,41390.0,41383.0,0.24]
["bitfinex","BTCUSD",1646369770812,0.21752603,41390.0,41386.0,0.21677797]
["bitfinex","BTCUSD",1646369771112,0.21752603,41390.0,41386.0,0.33897718]
["bitfinex","BTCUSD",1646369773114,0.21752603,41390.0,41386.0,0.21677797]
["bitfinex","BTCUSD",1646369773515,0.21752603,41390.0,41386.0,0.2167152]
["bitfinex","BTCUSD",1646369773714,0.366994,41389.0,41383.0,0.36219921]
["bitfinex","BTCUSD",1646369773914,0.21752603,41390.0,41383.0,0.36219921]
["bitfinex","BTCUSD",1646369774762,0.3797,41394.0,41386.0,0.4112638]
["bitfinex","BTCUSD",1646369774963,0.366994,41392.0,41387.0,0.3951917]
["bitfinex","BTCUSD",1646369775168,0.3628,41398.0,41391.0,0.177632]
["bitfinex","BTCUSD",1646369775368,0.3628,41398.0,41386.0,0.28906459]
["bitfinex","BTCUSD",1646369775369,0.3628,41398.0,41395.0,0.12219921]
["bitfinex","BTCUSD",1646369775564,0.31530711,41403.0,41395.0,0.12219921]
["bitfinex","BTCUSD",1646369775762,0.21342049,41402.0,41396.0,0.4556207]
["bitfinex","BTCUSD",1646369775964,0.21342049,41402.0,41396.0,0.060429]
["bitfinex","BTCUSD",1646369776565,0.1156,41403.0,41400.0,0.12219921]
["bitfinex","BTCUSD",1646369776769,0.5,41407.0,41400.0,0.21417921]
["bitfinex","BTCUSD",1646369777166,0.391154,41406.0,41400.0,0.09198]
["bitfinex","BTCUSD",1646369777364,0.20762257,41404.0,41400.0,0.09198]
["bitfinex","BTCUSD",1646369777566,0.07152226,41402.0,41400.0,0.09198]
["bitfinex","BTCUSD",1646369777764,0.5462062,41401.0,41400.0,0.09198]
["bitfinex","BTCUSD",1646369777965,0.5462062,41401.0,41395.0,0.12319921]
["bitfinex","BTCUSD",1646369778209,0.19100334,41398.0,41395.0,0.12319921]
["bitfinex","BTCUSD",1646369778612,0.19100334,41398.0,41395.0,0.12219921]
["bitfinex","BTCUSD",1646369779014,0.19100334,41398.0,41396.0,0.177603]
["bitfinex","BTCUSD",1646369779421,0.001,41402.0,41397.0,0.177598]
["bitfinex","BTCUSD",1646369779713,0.001,41402.0,41395.0,0.18262921]
["bitfinex","BTCUSD",1646369780112,0.21677422,41403.0,41395.0,0.18262921]
["bitfinex","BTCUSD",1646369780513,0.17700227,41402.0,41395.0,0.18262921]
["bitfinex","BTCUSD",1646369782074,0.17700227,41402.0,41395.0,0.12219921]
["bitfinex","BTCUSD",1646369783877,0.17700227,41402.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369788913,0.06044,41401.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369789964,0.17700227,41402.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369790558,0.1235,41405.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369790961,0.1235,41405.0,41398.0,0.060425]
["bitfinex","BTCUSD",1646369791158,0.1235,41405.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369791757,0.20455548,41404.0,41396.0,0.177599]
["bitfinex","BTCUSD",1646369791958,0.20455548,41404.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369792757,0.32542748,41404.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369793418,0.26499148,41404.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369793615,0.20455548,41404.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369794413,0.19883042,41403.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369794614,0.20455548,41404.0,41395.0,0.36219921]
["bitfinex","BTCUSD",1646369795917,0.20455548,41404.0,41395.0,0.75739091]
["bitfinex","BTCUSD",1646369796114,0.20455548,41404.0,41398.0,0.060426]
["bitfinex","BTCUSD",1646369796716,0.20455548,41404.0,41397.0,0.20915392]
["bitfinex","BTCUSD",1646369796986,0.20455548,41404.0,41398.0,0.3951917]
["bitfinex","BTCUSD",1646369797184,7.625e-05,41398.0,41397.0,0.20915392]
["bitfinex","BTCUSD",1646369797384,7.625e-05,41398.0,41397.0,0.38675192]
["bitfinex","BTCUSD",1646369798183,7.625e-05,41398.0,41397.0,0.177598]
["bitfinex","BTCUSD",1646369805766,7.625e-05,41398.0,41397.0,0.234904]
["bitfinex","BTCUSD",1646369808614,7.625e-05,41398.0,41397.0,0.174479]
["bitfinex","BTCUSD",1646369810117,7.625e-05,41398.0,41397.0,0.234904]
["bitfinex","BTCUSD",1646369810924,7.625e-05,41398.0,41397.0,0.174479]
["bitfinex","BTCUSD",1646369813368,7.625e-05,41398.0,41397.0,0.234904]
["bitfinex","BTCUSD",1646369814366,7.625e-05,41398.0,41397.0,0.6300957]
["bitfinex","BTCUSD",1646369815468,7.625e-05,41398.0,41397.0,0.234904]
["bitfinex","BTCUSD",1646369815717,7.625e-05,41398.0,41397.0,0.174479]
["bitfinex","BTCUSD",1646369817619,7.625e-05,41398.0,41397.0,0.234904]
["bitfinex","BTCUSD",1646369818119,7.625e-05,41398.0,41397.0,0.174479]
["bitfinex","BTCUSD",1646369819222,7.625e-05,41398.0,41395.0,0.48305021]
["bitfinex","BTCUSD",1646369819466,7.625e-05,41398.0,41397.0,0.0999]
["bitfinex","BTCUSD",1646369819663,7.625e-05,41398.0,41397.0,0.274377]
["bitfinex","BTCUSD",1646369820065,7.625e-05,41398.0,41397.0,0.0999]
["bitfinex","BTCUSD",1646369820265,7.625e-05,41398.0,41397.0,0.274377]
["bitfinex","BTCUSD",1646369823309,7.625e-05,41398.0,41397.0,0.6695687]
["bitfinex","BTCUSD",1646369823716,7.625e-05,41398.0,41397.0,0.274377]
["bitfinex","BTCUSD",1646369824115,7.625e-05,41398.0,41397.0,0.6695687]
["bitfinex","BTCUSD",1646369826218,7.625e-05,41398.0,41397.0,0.274377]
["bitfinex","BTCUSD",1646369828365,7.625e-05,41398.0,41397.0,0.6695687]
["bitfinex","BTCUSD",1646369828965,7.625e-05,41398.0,41397.0,0.274377]
["bitfinex","BTCUSD",1646369829363,7.625e-05,41398.0,41397.0,0.6695687]
["bitfinex","BTCUSD",1646369829566,7.625e-05,41398.0,41397.0,0.7568807]
["bitfinex","BTCUSD",1646369829765,7.625e-05,41398.0,41397.0,0.8568807]
["bitfinex","BTCUSD",1646369829964,7.625e-05,41398.0,41397.0,1.05644617]
["bitfinex","BTCUSD",1646369830167,7.625e-05,41398.0,41397.0,0.8568807]
["bitfinex","BTCUSD",1646369831019,7.625e-05,41398.0,41397.0,0.9054807]
["bitfinex","BTCUSD",1646369835970,1.337e-05,41398.0,41397.0,0.9054807]
["bitfinex","BTCUSD",1646369836368,1.337e-05,41398.0,41397.0,0.510289]
["bitfinex","BTCUSD",1646369836568,1.337e-05,41398.0,41397.0,0.443919]
["bitfinex","BTCUSD",1646369837170,1.337e-05,41398.0,41397.0,0.9891107]
["bitfinex","BTCUSD",1646369837370,1.337e-05,41398.0,41397.0,1.24870846]
["bitfinex","BTCUSD",1646369837569,1.337e-05,41398.0,41397.0,1.42803126]
["bitfinex","BTCUSD",1646369837971,1.337e-05,41398.0,41397.0,1.24843905]
["bitfinex","BTCUSD",1646369839216,1.337e-05,41398.0,41397.0,1.04914299]
["bitfinex","BTCUSD",1646369842072,1.337e-05,41398.0,41397.0,0.89914299]
["bitfinex","BTCUSD",1646369842264,1.337e-05,41398.0,41397.0,0.7905107]
["bitfinex","BTCUSD",1646369843463,1.337e-05,41398.0,41397.0,0.9405107]
["bitfinex","BTCUSD",1646369844463,1.337e-05,41398.0,41397.0,1.04914299]
["bitfinex","BTCUSD",1646369846519,1.337e-05,41398.0,41397.0,0.89914299]
["bitfinex","BTCUSD",1646369849666,1.337e-05,41398.0,41397.0,0.99904299]
["bitfinex","BTCUSD",1646369851867,1.337e-05,41398.0,41397.0,0.89914299]
["bitfinex","BTCUSD",1646369857767,1.337e-05,41398.0,41397.0,0.45535129]
["bitfinex","BTCUSD",1646369857965,1.337e-05,41398.0,41397.0,0.395319]
["bitfinex","BTCUSD",1646369858367,1.337e-05,41398.0,41397.0,0.274477]
["bitfinex","BTCUSD",1646369859967,1.337e-05,41398.0,41397.0,0.174477]
["bitfinex","BTCUSD",1646369860166,1.337e-05,41398.0,41397.0,0.274477]
["bitfinex","BTCUSD",1646369862414,1.337e-05,41398.0,41397.0,0.174477]
["bitfinex","BTCUSD",1646369864012,1.337e-05,41398.0,41397.0,0.17438155]
["bitfinex","BTCUSD",1646369866669,1.337e-05,41398.0,41397.0,0.23480155]
["bitfinex","BTCUSD",1646369866971,1.337e-05,41398.0,41397.0,0.33480155]
["bitfinex","BTCUSD",1646369868919,1.337e-05,41398.0,41397.0,0.72999325]
["bitfinex","BTCUSD",1646369869321,1.337e-05,41398.0,41397.0,0.33480155]
["bitfinex","BTCUSD",1646369869722,1.337e-05,41398.0,41397.0,0.72999325]
["bitfinex","BTCUSD",1646369869921,1.337e-05,41398.0,41397.0,0.92925861]
["bitfinex","BTCUSD",1646369870123,1.337e-05,41398.0,41397.0,0.72999325]
["bitfinex","BTCUSD",1646369870725,1.337e-05,41398.0,41397.0,0.72316648]
["bitfinex","BTCUSD",1646369872171,1.337e-05,41398.0,41397.0,0.32797478]
["bitfinex","BTCUSD",1646369872367,1.337e-05,41398.0,41397.0,0.26755478]
["bitfinex","BTCUSD",1646369872566,1.337e-05,41398.0,41397.0,0.16755478]
["bitfinex","BTCUSD",1646369877518,0.060429,41404.0,41397.0,0.16755478]
["bitfinex","BTCUSD",1646369877718,0.060429,41404.0,41399.0,0.17535547]
["bitfinex","BTCUSD",1646369877915,0.060429,41404.0,41400.0,0.167537]
["bitfinex","BTCUSD",1646369878718,0.181292,41404.0,41400.0,0.167537]
["bitfinex","BTCUSD",1646369878919,0.060431,41403.0,41400.0,0.167537]
["bitfinex","BTCUSD",1646369881570,0.060431,41403.0,41399.0,0.003]
["bitfinex","BTCUSD",1646369881773,0.42310546,41403.0,41399.0,0.003]
["bitfinex","BTCUSD",1646369881968,0.084591,41403.0,41399.0,0.003]
["bitfinex","BTCUSD",1646369882168,0.084591,41403.0,41391.0,0.120858]
["bitfinex","BTCUSD",1646369882368,0.084591,41403.0,41392.0,0.12219921]
["bitfinex","BTCUSD",1646369882567,0.084591,41403.0,41393.0,0.20965363]
["bitfinex","BTCUSD",1646369882568,0.16183358,41397.0,41393.0,0.20965363]
["bitfinex","BTCUSD",1646369882768,0.26615569,41402.0,41391.0,0.120858]
["bitfinex","BTCUSD",1646369882769,0.26615569,41402.0,41392.0,0.17327399]
["bitfinex","BTCUSD",1646369883226,0.060435,41400.0,41392.0,0.17327399]
["bitfinex","BTCUSD",1646369883426,0.060435,41399.0,41393.0,0.167572]
["bitfinex","BTCUSD",1646369883628,0.060435,41399.0,41393.0,0.167575]
["bitfinex","BTCUSD",1646369883831,0.15416812,41398.0,41393.0,0.167575]
["bitfinex","BTCUSD",1646369884629,0.060435,41399.0,41393.0,0.41483572]
["bitfinex","BTCUSD",1646369885327,0.060435,41399.0,41393.0,0.167575]
["bitfinex","BTCUSD",1646369886529,0.16697806,41397.0,41393.0,0.167575]
["bitfinex","BTCUSD",1646369886728,0.16697806,41397.0,41393.0,0.407575]
["bitfinex","BTCUSD",1646369886980,0.060435,41399.0,41393.0,0.407575]
["bitfinex","BTCUSD",1646369887180,0.060435,41399.0,41394.0,0.167571]
["bitfinex","BTCUSD",1646369887380,0.060435,41399.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369888184,0.21085621,41398.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369888384,0.21085621,41398.0,41394.0,0.16757]
["bitfinex","BTCUSD",1646369888583,0.21085621,41398.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369888991,0.366999,41397.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369889186,0.26642314,41394.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369889384,0.70288214,41394.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369889586,0.09362,41394.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369889783,0.67427314,41394.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369889984,0.30727414,41394.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369891021,0.67427314,41394.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369891923,0.53549332,41394.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369892124,0.90249232,41394.0,41393.0,0.24]
["bitfinex","BTCUSD",1646369893325,0.90249232,41394.0,41393.0,0.23993857]
["bitfinex","BTCUSD",1646369894475,0.53549332,41394.0,41393.0,0.23993857]
["bitfinex","BTCUSD",1646369895070,0.67427314,41394.0,41393.0,0.23993857]
["bitfinex","BTCUSD",1646369896170,0.96330788,41394.0,41393.0,0.23993857]
["bitfinex","BTCUSD",1646369897072,0.96330788,41394.0,41393.0,0.23917159]
["bitfinex","BTCUSD",1646369897272,0.96330788,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369898531,0.67427314,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369901335,0.95977888,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369902073,0.67427314,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369903774,0.72287314,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369904777,0.65341314,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369904974,1.15341314,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369905576,1.38326759,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369906524,1.15341314,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369907221,1.10481314,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369912678,0.73781414,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369912878,1.10481314,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369913079,0.71365414,41394.0,41393.0,0.23839522]
["bitfinex","BTCUSD",1646369918176,0.71365414,41394.0,41393.0,0.23827698]
["bitfinex","BTCUSD",1646369918577,0.21365414,41394.0,41393.0,0.23827698]
["bitfinex","BTCUSD",1646369923229,0.555453,41396.0,41393.0,0.23827698]
["bitfinex","BTCUSD",1646369923428,0.495,41396.0,41394.0,0.28977221]
["bitfinex","BTCUSD",1646369923632,0.495,41396.0,41394.0,0.5627647]
["bitfinex","BTCUSD",1646369923831,0.495,41396.0,41395.0,0.5627597]
["bitfinex","BTCUSD",1646369924027,0.007,41397.0,41395.0,0.167568]
["bitfinex","BTCUSD",1646369924228,0.060435,41399.0,41396.0,0.167562]
["bitfinex","BTCUSD",1646369933479,0.060435,41399.0,41396.0,0.227986]
["bitfinex","BTCUSD",1646369935279,0.120861,41402.0,41396.0,0.227986]
["bitfinex","BTCUSD",1646369935483,0.120861,41402.0,41401.0,0.27005575]
["bitfinex","BTCUSD",1646369935744,0.120861,41402.0,41396.0,0.060424]
["bitfinex","BTCUSD",1646369935940,0.060421,41403.0,41399.0,0.12219921]
["bitfinex","BTCUSD",1646369936139,0.060421,41403.0,41400.0,0.167538]
["bitfinex","BTCUSD",1646369937240,0.060421,41403.0,41401.0,0.28166748]
["bitfinex","BTCUSD",1646369937439,0.060421,41403.0,41402.0,0.167528]
["bitfinex","BTCUSD",1646369940288,0.06030606,41403.0,41402.0,0.167528]
["bitfinex","BTCUSD",1646369943926,0.563414,41409.0,41403.0,0.060414]
["bitfinex","BTCUSD",1646369944126,0.060414,41409.0,41404.0,0.167514]
["bitfinex","BTCUSD",1646369944728,0.060414,41409.0,41405.0,0.19051657]
["bitfinex","BTCUSD",1646369944926,0.060414,41409.0,41406.0,0.167504]
["bitfinex","BTCUSD",1646369945528,0.0011,41411.0,41406.0,0.167504]
["bitfinex","BTCUSD",1646369945729,0.0011,41411.0,41406.0,0.28970321]
["bitfinex","BTCUSD",1646369946329,0.0011,41411.0,41406.0,0.52970321]
["bitfinex","BTCUSD",1646369948175,0.0011,41411.0,41407.0,0.3951917]
["bitfinex","BTCUSD",1646369948375,0.0011,41411.0,41408.0,0.167493]
["bitfinex","BTCUSD",1646369953728,0.0011,41411.0,41410.0,0.167483]
["bitfinex","BTCUSD",1646369958329,0.0011,41411.0,41410.0,0.5626747]
["bitfinex","BTCUSD",1646369958629,0.0011,41411.0,41410.0,0.167483]
["bitfinex","BTCUSD",1646369963882,0.0011,41411.0,41407.0,0.005]
["bitfinex","BTCUSD",1646369964089,0.0011,41411.0,41407.0,0.00490982]
["bitfinex","BTCUSD",1646369964783,0.0011,41411.0,41406.0,0.24]
["bitfinex","BTCUSD",1646369965481,0.241706,41409.0,41406.0,0.24]
["bitfinex","BTCUSD",1646369966527,0.120856,41408.0,41406.0,0.24]
["bitfinex","BTCUSD",1646369968528,0.181281,41408.0,41406.0,0.24]
["bitfinex","BTCUSD",1646369968728,0.060425,41408.0,41407.0,0.167499]
["bitfinex","BTCUSD",1646369970976,0.060425,41408.0,41407.0,0.1675]
["bitfinex","BTCUSD",1646369975527,0.060425,41408.0,41407.0,0.167499]
["bitfinex","BTCUSD",1646369976977,0.060425,41408.0,41407.0,0.1675]
["bitfinex","BTCUSD",1646369977377,0.060425,41408.0,41407.0,0.167499]
["bitfinex","BTCUSD",1646369979475,0.060425,41408.0,41407.0,0.1675]
["bitfinex","BTCUSD",1646369979677,0.060425,41408.0,41407.0,0.167499]
["bitfinex","BTCUSD",1646369979880,0.120851,41409.0,41407.0,0.167499]
["bitfinex","BTCUSD",1646369980081,0.120851,41409.0,41406.0,0.243]
["bitfinex","BTCUSD",1646369980478,0.120851,41409.0,41407.0,0.167499]
["bitfinex","BTCUSD",1646369980732,0.120851,41409.0,41406.0,0.24]
["bitfinex","BTCUSD",1646369980935,0.120851,41409.0,41407.0,0.167498]
["bitfinex","BTCUSD",1646369982634,0.061525,41411.0,41407.0,0.167498]
["bitfinex","BTCUSD",1646369982833,0.061525,41411.0,41407.0,0.5626897]
["bitfinex","BTCUSD",1646369983035,0.0011,41411.0,41410.0,0.12219921]
["bitfinex","BTCUSD",1646369983234,0.0011,41411.0,41410.0,0.28968221]
["bitfinex","BTCUSD",1646369987282,0.0011,41411.0,41410.0,0.28958916]
["bitfinex","BTCUSD",1646369989134,0.0011,41411.0,41404.0,0.1]
["bitfinex","BTCUSD",1646369989334,0.120849,41409.0,41405.0,0.29661016]
["bitfinex","BTCUSD",1646369990534,0.120849,41409.0,41405.0,0.28961016]
["bitfinex","BTCUSD",1646369991535,0.060424,41409.0,41405.0,0.167504]
["bitfinex","BTCUSD",1646369991735,0.060424,41409.0,41408.0,0.28960016]
["bitfinex","BTCUSD",1646369996532,0.060424,41409.0,41408.0,0.52960016]
["bitfinex","BTCUSD",1646369996731,0.120848,41410.0,41409.0,0.28833599]
["bitfinex","BTCUSD",1646369997931,0.061514,41411.0,41410.0,0.167483]
["bitfinex","BTCUSD",1646370002380,0.061514,41411.0,41410.0,0.16308406]
["bitfinex","BTCUSD",1646370003831,0.08484727,41411.0,41410.0,0.16308406]
["bitfinex","BTCUSD",1646370009184,0.08484727,41411.0,41410.0,0.79253294]
["bitfinex","BTCUSD",1646370010085,0.08484727,41411.0,41410.0,0.9146391]
["bitfinex","BTCUSD",1646370010731,0.08484727,41411.0,41410.0,0.79253294]
["bitfinex","BTCUSD",1646370014139,0.08478544,41411.0,41410.0,0.79253294]
["bitfinex","BTCUSD",1646370019051,0.36973397,41411.0,41410.0,0.79253294]
["bitfinex","BTCUSD",1646370019247,0.47860884,41411.0,41410.0,0.62944888]
["bitfinex","BTCUSD",1646370019447,0.08478544,41411.0,41410.0,0.62944888]
["bitfinex","BTCUSD",1646370019646,0.08478544,41411.0,41410.0,0.79253388]
["bitfinex","BTCUSD",1646370021746,0.08478544,41411.0,41410.0,0.79099681]
["bitfinex","BTCUSD",1646370021980,0.08478544,41411.0,41410.0,0.47780944]
["bitfinex","BTCUSD",1646370022182,0.08478544,41411.0,41410.0,0.79099681]
["bitfinex","BTCUSD",1646370026247,0.08478544,41411.0,41410.0,1.00623167]
["bitfinex","BTCUSD",1646370026442,0.08478544,41411.0,41410.0,0.79099681]
["bitfinex","BTCUSD",1646370026849,0.0011,41413.0,41412.0,0.33484487]
["bitfinex","BTCUSD",1646370027844,0.0011,41413.0,41412.0,0.80828163]
["bitfinex","BTCUSD",1646370028045,0.0011,41413.0,41412.0,0.52772998]
["bitfinex","BTCUSD",1646370028645,0.0011,41413.0,41412.0,0.33484487]
["bitfinex","BTCUSD",1646370028845,0.0011,41413.0,41412.0,0.17177087]
["bitfinex","BTCUSD",1646370029045,0.0011,41413.0,41412.0,0.33484487]
["bitfinex","BTCUSD",1646370032789,0.0011,41413.0,41412.0,0.96275668]
["bitfinex","BTCUSD",1646370041436,0.0011,41413.0,41412.0,0.79968268]
["bitfinex","BTCUSD",1646370048553,0.0011,41413.0,41412.0,0.79961436]
["bitfinex","BTCUSD",1646370051560,0.0011,41413.0,41412.0,0.43705436]
["bitfinex","BTCUSD",1646370051561,0.440849,41413.0,41412.0,0.43705436]
["bitfinex","BTCUSD",1646370051860,0.440849,41413.0,41412.0,0.31472444]
["bitfinex","BTCUSD",1646370051861,1.57754512,41413.0,41412.0,0.31472444]
["bitfinex","BTCUSD",1646370052094,1.57754512,41413.0,41409.0,0.07296243]
["bitfinex","BTCUSD",1646370052095,0.391149,41410.0,41409.0,0.07296243]
["bitfinex","BTCUSD",1646370052294,0.02416,41410.0,41409.0,0.07296243]
["bitfinex","BTCUSD",1646370052501,1.681306,41412.0,41397.0,0.51284332]
["bitfinex","BTCUSD",1646370052502,0.02416,41408.0,41397.0,0.39073716]
["bitfinex","BTCUSD",1646370052697,0.060438,41407.0,41396.0,0.15467567]
["bitfinex","BTCUSD",1646370052995,0.02416,41403.0,41397.0,0.16314]
["bitfinex","BTCUSD",1646370053194,0.02416,41403.0,41401.0,0.00115956]
["bitfinex","BTCUSD",1646370053393,0.02416,41403.0,41402.0,0.00115962]
["bitfinex","BTCUSD",1646370054200,0.084598,41403.0,41402.0,0.00115962]
["bitfinex","BTCUSD",1646370054396,0.145037,41403.0,41402.0,0.00115962]
["bitfinex","BTCUSD",1646370054599,0.36384974,41403.0,41402.0,0.00115962]
["bitfinex","BTCUSD",1646370055002,0.145037,41403.0,41402.0,0.00115962]
["bitfinex","BTCUSD",1646370055841,0.145037,41403.0,41402.0,0.16428962]
["bitfinex","BTCUSD",1646370056035,0.34211533,41403.0,41402.0,0.16428862]
["bitfinex","BTCUSD",1646370056235,0.34211533,41403.0,41402.0,0.00115962]
["bitfinex","BTCUSD",1646370056636,0.120877,41403.0,41402.0,0.00115962]
["bitfinex","BTCUSD",1646370056840,0.241753,41404.0,41403.0,0.24175399]
["bitfinex","BTCUSD",1646370057036,0.241753,41404.0,41403.0,0.40603766]
["bitfinex","BTCUSD",1646370057236,0.241753,41404.0,41403.0,0.52836758]
["bitfinex","BTCUSD",1646370057836,0.241753,41404.0,41403.0,0.76836758]
["bitfinex","BTCUSD",1646370058437,0.241753,41404.0,41403.0,0.60524358]
["bitfinex","BTCUSD",1646370059239,0.241753,41404.0,41403.0,0.52836658]
["bitfinex","BTCUSD",1646370059784,0.120864,41405.0,41404.0,0.163119]
["bitfinex","BTCUSD",1646370059982,0.120864,41405.0,41404.0,0.16427866]
["bitfinex","BTCUSD",1646370061686,0.120864,41405.0,41404.0,0.551007]
["bitfinex","BTCUSD",1646370061886,0.120864,41405.0,41404.0,0.16427866]
["bitfinex","BTCUSD",1646370062486,0.120864,41405.0,41404.0,0.28660858]
["bitfinex","BTCUSD",1646370066985,0.15833743,41405.0,41403.0,0.24175399]
["bitfinex","BTCUSD",1646370067383,0.35,41404.0,41401.0,0.003]
["bitfinex","BTCUSD",1646370067585,0.15833743,41405.0,41401.0,0.003]
["bitfinex","BTCUSD",1646370067987,0.15833743,41405.0,41401.0,0.12510616]
["bitfinex","BTCUSD",1646370068186,0.15833743,41405.0,41401.0,0.003]
["bitfinex","BTCUSD",1646370068585,0.145024,41405.0,41401.0,0.12510616]
["bitfinex","BTCUSD",1646370068783,0.15644432,41405.0,41401.0,0.12210616]
["bitfinex","BTCUSD",1646370068983,0.15644432,41405.0,41401.0,0.01]
["bitfinex","BTCUSD",1646370068984,0.120864,41405.0,41401.0,0.01]
["bitfinex","BTCUSD",1646370069183,0.13182587,41405.0,41401.0,0.01]
["bitfinex","BTCUSD",1646370069583,0.15598587,41405.0,41401.0,0.01]
["bitfinex","BTCUSD",1646370069786,0.13182587,41405.0,41401.0,0.01]
["bitfinex","BTCUSD",1646370070184,0.02416,41404.0,41401.0,0.01]
["bitfinex","BTCUSD",1646370070386,0.03905355,41404.0,41401.0,0.01]
["bitfinex","BTCUSD",1646370071237,0.02416,41404.0,41401.0,0.01]
["bitfinex","BTCUSD",1646370072242,0.02416,41404.0,41400.0,5.0]
["bitfinex","BTCUSD",1646370072440,0.76516,41404.0,41400.0,5.0]
["bitfinex","BTCUSD",1646370072643,0.366996,41401.0,41400.0,5.0]
["bitfinex","BTCUSD",1646370072845,0.40493059,41401.0,41400.0,4.637315]
["bitfinex","BTCUSD",1646370073041,0.40269004,41401.0,41400.0,4.274636]
["bitfinex","BTCUSD",1646370073242,0.40269004,41401.0,41400.0,3.911953]
["bitfinex","BTCUSD",1646370073437,0.66518661,41401.0,41400.0,3.911953]
["bitfinex","BTCUSD",1646370073639,0.609345,41401.0,41400.0,3.911953]
["bitfinex","BTCUSD",1646370073840,0.609345,41401.0,41400.0,3.549275]
["bitfinex","BTCUSD",1646370074339,0.609345,41401.0,41400.0,3.186588]
["bitfinex","BTCUSD",1646370074340,1.9015121,41401.0,41400.0,3.186588]
["bitfinex","BTCUSD",1646370074610,2.0465921,41401.0,41400.0,2.686688]
["bitfinex","BTCUSD",1646370074809,2.0465921,41401.0,41400.0,2.323975]
["bitfinex","BTCUSD",1646370075009,2.0465921,41401.0,41400.0,1.961262]
["bitfinex","BTCUSD",1646370075411,2.07943429,41401.0,41400.0,1.598548]
["bitfinex","BTCUSD",1646370075609,2.07943429,41401.0,41400.0,1.235834]
["bitfinex","BTCUSD",1646370075812,2.03017429,41401.0,41400.0,1.235834]
["bitfinex","BTCUSD",1646370076010,2.03017429,41401.0,41400.0,0.87312]
["bitfinex","BTCUSD",1646370076210,2.06995122,41401.0,41400.0,0.87312]
["bitfinex","BTCUSD",1646370076610,2.05806813,41401.0,41400.0,0.87285384]
["bitfinex","BTCUSD",1646370076810,2.05806813,41401.0,41400.0,0.51013484]
["bitfinex","BTCUSD",1646370077010,1.67186083,41401.0,41400.0,0.51013484]
["bitfinex","BTCUSD",1646370077213,1.57604083,41401.0,41400.0,0.51013484]
["bitfinex","BTCUSD",1646370077413,1.98332933,41401.0,41400.0,0.51013484]
["bitfinex","BTCUSD",1646370077613,1.98332933,41401.0,41400.0,0.52013484]
["bitfinex","BTCUSD",1646370078113,1.57604083,41401.0,41400.0,0.52013484]
["bitfinex","BTCUSD",1646370078928,1.57604083,41401.0,41400.0,0.51013484]
["bitfinex","BTCUSD",1646370079133,0.02416,41397.0,41383.0,0.54146466]
["bitfinex","BTCUSD",1646370079331,0.145084,41394.0,41383.0,0.13417616]
["bitfinex","BTCUSD",1646370079532,0.02416,41392.0,41383.0,0.01207]
["bitfinex","BTCUSD",1646370079933,0.22290469,41388.0,41383.0,0.01207]
["bitfinex","BTCUSD",1646370080136,0.14336,41392.0,41383.0,0.20065363]
["bitfinex","BTCUSD",1646370080335,0.19196,41392.0,41383.0,0.20065363]
["bitfinex","BTCUSD",1646370080534,0.060465,41388.0,41383.0,0.20065363]
["bitfinex","BTCUSD",1646370081336,0.120929,41388.0,41383.0,0.20065363]
["bitfinex","BTCUSD",1646370081992,0.19578531,41387.0,41383.0,0.01207]
["bitfinex","BTCUSD",1646370082401,0.120929,41388.0,41383.0,0.01207]
["bitfinex","BTCUSD",1646370082795,0.120929,41388.0,41380.0,0.12210616]
["bitfinex","BTCUSD",1646370083193,0.29627921,41388.0,41380.0,0.12210616]
["bitfinex","BTCUSD",1646370083599,0.06235537,41386.0,41380.0,0.12210616]
["bitfinex","BTCUSD",1646370083995,0.06235537,41386.0,41379.0,0.15810716]
["bitfinex","BTCUSD",1646370084394,0.34487921,41388.0,41379.0,0.15810716]
["bitfinex","BTCUSD",1646370084395,0.12094,41381.0,41379.0,0.15810716]
["bitfinex","BTCUSD",1646370086040,0.12094,41381.0,41377.0,0.12210616]
["bitfinex","BTCUSD",1646370086540,0.12094,41381.0,41376.0,0.004]
["bitfinex","BTCUSD",1646370086740,1.15279203,41387.0,41374.0,0.12210616]
["bitfinex","BTCUSD",1646370086942,0.92736,41387.0,41374.0,0.12210616]
["bitfinex","BTCUSD",1646370087141,0.94173926,41387.0,41375.0,0.19227669]
["bitfinex","BTCUSD",1646370087340,0.12094,41381.0,41375.0,0.19227669]
["bitfinex","BTCUSD",1646370087740,0.12094,41381.0,41375.0,0.19168144]
["bitfinex","BTCUSD",1646370087941,0.39422114,41381.0,41375.0,0.19168144]
["bitfinex","BTCUSD",1646370088340,0.12094,41381.0,41375.0,0.19168144]
["bitfinex","BTCUSD",1646370091910,0.120939,41384.0,41375.0,0.19168144]
["bitfinex","BTCUSD",1646370091911,0.060463,41384.0,41377.0,0.12210616]
["bitfinex","BTCUSD",1646370092114,0.060463,41385.0,41376.0,0.40349516]
["bitfinex","BTCUSD",1646370092115,0.1136,41387.0,41376.0,0.40349516]
["bitfinex","BTCUSD",1646370092310,0.1136,41387.0,41380.0,0.12210616]
["bitfinex","BTCUSD",1646370093010,0.1136,41387.0,41383.0,0.20162137]
["bitfinex","BTCUSD",1646370093240,0.060458,41388.0,41383.0,0.20162137]
["bitfinex","BTCUSD",1646370094237,0.003,41390.0,41383.0,0.20162137]
["bitfinex","BTCUSD",1646370094639,0.060456,41389.0,41383.0,0.20162137]
["bitfinex","BTCUSD",1646370096838,0.060456,41389.0,41380.0,0.12210616]
["bitfinex","BTCUSD",1646370097295,0.060466,41386.0,41377.0,0.12210616]
["bitfinex","BTCUSD",1646370097485,0.060465,41384.0,41377.0,0.12210616]
["bitfinex","BTCUSD",1646370097987,0.060465,41384.0,41375.0,0.12610616]
["bitfinex","BTCUSD",1646370098188,0.120942,41383.0,41375.0,0.004]
["bitfinex","BTCUSD",1646370098790,0.120942,41383.0,41373.0,0.12210616]
["bitfinex","BTCUSD",1646370098992,0.120942,41383.0,41374.0,0.16110703]
["bitfinex","BTCUSD",1646370099388,0.060473,41381.0,41374.0,0.16110703]
["bitfinex","BTCUSD",1646370099990,0.06047,41380.0,41374.0,0.16110703]
["bitfinex","BTCUSD",1646370100590,0.06047,41380.0,41377.0,0.12210616]
["bitfinex","BTCUSD",1646370101335,0.06047,41380.0,41374.0,0.16110703]
["bitfinex","BTCUSD",1646370101541,0.06047,41380.0,41374.0,0.16510703]
["bitfinex","BTCUSD",1646370101937,0.06047,41380.0,41377.0,0.12210616]
["bitfinex","BTCUSD",1646370102337,0.06047,41380.0,41374.0,0.16510703]
["bitfinex","BTCUSD",1646370102739,0.06047,41380.0,41374.0,0.16110703]
["bitfinex","BTCUSD",1646370104042,0.06047,41380.0,41377.0,0.12210616]
["bitfinex","BTCUSD",1646370105692,0.06047,41380.0,41374.0,0.16110703]
["bitfinex","BTCUSD",1646370107093,0.11941438,41380.0,41374.0,0.16110703]
["bitfinex","BTCUSD",1646370107993,0.11941438,41380.0,41375.0,0.12210616]
["bitfinex","BTCUSD",1646370108640,0.06036309,41380.0,41375.0,0.12210616]
["bitfinex","BTCUSD",1646370110543,0.06036309,41380.0,41374.0,0.16110703]
["bitfinex","BTCUSD",1646370111546,0.06036309,41380.0,41375.0,0.12210616]
["bitfinex","BTCUSD",1646370113091,0.06036309,41380.0,41374.0,0.16110703]
["bitfinex","BTCUSD",1646370113291,0.06036309,41380.0,41375.0,0.12210616]
["bitfinex","BTCUSD",1646370116341,0.06036309,41380.0,41375.0,0.32156344]
["bitfinex","BTCUSD",1646370116544,0.06036309,41380.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370116947,0.5807019,41384.0,41375.0,0.32156344]
["bitfinex","BTCUSD",1646370117146,0.01123553,41383.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370117342,0.06047,41380.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370117543,0.06047,41380.0,41375.0,0.32156344]
["bitfinex","BTCUSD",1646370118244,0.06047,41380.0,41377.0,0.19945728]
["bitfinex","BTCUSD",1646370118444,0.06047,41380.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370119245,0.06047,41380.0,41377.0,0.19945728]
["bitfinex","BTCUSD",1646370119489,0.06047,41380.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370120695,0.06047,41380.0,41377.0,0.19945728]
["bitfinex","BTCUSD",1646370120893,0.06047,41380.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370121193,0.06047,41380.0,41377.0,0.19945728]
["bitfinex","BTCUSD",1646370121592,0.06047,41380.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370121791,0.06047,41380.0,41377.0,0.19945728]
["bitfinex","BTCUSD",1646370122201,0.0133407,41379.0,41377.0,0.19945728]
["bitfinex","BTCUSD",1646370122394,0.01231233,41378.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370122594,0.06047,41380.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370122595,0.01428997,41379.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370123643,0.07079439,41380.0,41377.0,0.19945728]
["bitfinex","BTCUSD",1646370124038,0.07079439,41380.0,41375.0,0.32156344]
["bitfinex","BTCUSD",1646370124440,0.07265187,41380.0,41376.0,0.19945728]
["bitfinex","BTCUSD",1646370125840,0.07265187,41380.0,41376.0,0.41029333]
["bitfinex","BTCUSD",1646370126844,0.22690161,41385.0,41376.0,0.41029333]
["bitfinex","BTCUSD",1646370126845,0.01151474,41382.0,41377.0,0.45353588]
["bitfinex","BTCUSD",1646370127106,0.5,41388.0,41381.0,0.19945728]
["bitfinex","BTCUSD",1646370127508,0.5,41388.0,41382.0,0.12210616]
["bitfinex","BTCUSD",1646370127903,0.0839111,41390.0,41386.0,0.19442308]
["bitfinex","BTCUSD",1646370128504,0.0839111,41390.0,41382.0,0.12210616]
["bitfinex","BTCUSD",1646370128703,0.060456,41391.0,41382.0,0.32156344]
["bitfinex","BTCUSD",1646370128902,0.060456,41391.0,41382.0,0.12210616]
["bitfinex","BTCUSD",1646370129103,0.18880275,41388.0,41382.0,0.12210616]
["bitfinex","BTCUSD",1646370129303,0.060455,41389.0,41382.0,0.12210616]
["bitfinex","BTCUSD",1646370129504,0.060455,41389.0,41385.0,0.1976967]
["bitfinex","BTCUSD",1646370130303,0.22437606,41389.0,41385.0,0.1976967]
["bitfinex","BTCUSD",1646370130504,0.060455,41389.0,41385.0,0.1976967]
["bitfinex","BTCUSD",1646370136894,0.060455,41389.0,41379.0,0.19945728]
["bitfinex","BTCUSD",1646370136895,1.15235735,41388.0,41379.0,0.19945728]
["bitfinex","BTCUSD",1646370137093,0.120936,41386.0,41378.0,0.19945728]
["bitfinex","BTCUSD",1646370137291,0.07347991,41384.0,41378.0,0.19945728]
["bitfinex","BTCUSD",1646370137893,0.01407854,41383.0,41379.0,0.19145577]
["bitfinex","BTCUSD",1646370138342,0.01407854,41383.0,41379.0,0.39091305]
["bitfinex","BTCUSD",1646370138538,0.07454454,41383.0,41379.0,0.39091305]
["bitfinex","BTCUSD",1646370139238,0.060466,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370139438,0.07470525,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370140038,0.060466,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370140239,0.07292849,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370140443,0.060466,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370140638,0.07396154,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370140841,0.060466,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370141246,0.07302961,41383.0,41380.0,0.19945728]
["bitfinex","BTCUSD",1646370141541,0.07302961,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370142008,0.07302961,41383.0,41379.0,0.39091305]
["bitfinex","BTCUSD",1646370142210,0.01492107,41382.0,41379.0,0.39091305]
["bitfinex","BTCUSD",1646370142410,0.01492107,41382.0,41379.0,0.19145577]
["bitfinex","BTCUSD",1646370142810,0.01492107,41382.0,41379.0,0.39091305]
["bitfinex","BTCUSD",1646370143015,0.01492107,41382.0,41379.0,0.19145577]
["bitfinex","BTCUSD",1646370143410,0.01492107,41382.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370143712,0.060466,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370143911,0.07386255,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370144110,0.060466,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370144311,0.060466,41383.0,41380.0,0.19945728]
["bitfinex","BTCUSD",1646370145946,0.060466,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370146145,0.07082128,41383.0,41379.0,0.51301921]
["bitfinex","BTCUSD",1646370146949,1.20016618,41388.0,41379.0,0.39091305]
["bitfinex","BTCUSD",1646370146950,0.741,41388.0,41379.0,0.39091305]
["bitfinex","BTCUSD",1646370147147,0.01388796,41387.0,41379.0,0.39091305]
["bitfinex","BTCUSD",1646370147348,0.01152386,41386.0,41379.0,0.3901521]
["bitfinex","BTCUSD",1646370147548,0.01366332,41384.0,41379.0,0.3901521]
["bitfinex","BTCUSD",1646370147749,0.01064743,41383.0,41379.0,0.3901521]
["bitfinex","BTCUSD",1646370147950,1.01233141,41386.0,41379.0,0.3901521]
["bitfinex","BTCUSD",1646370148152,0.060466,41383.0,41379.0,0.3901521]
["bitfinex","BTCUSD",1646370148351,0.0109824,41382.0,41379.0,0.3901521]
["bitfinex","BTCUSD",1646370148549,0.0133865,41381.0,41379.0,0.19069482]
["bitfinex","BTCUSD",1646370148849,0.01104805,41382.0,41379.0,0.19069482]
["bitfinex","BTCUSD",1646370149250,0.01104805,41382.0,41379.0,0.31280098]
["bitfinex","BTCUSD",1646370149891,0.181411,41383.0,41379.0,0.31280098]
["bitfinex","BTCUSD",1646370150194,0.181411,41383.0,41379.0,0.19069482]
["bitfinex","BTCUSD",1646370151796,0.181411,41383.0,41379.0,0.31280098]
["bitfinex","BTCUSD",1646370152195,0.060466,41383.0,41379.0,0.31280098]
["bitfinex","BTCUSD",1646370152796,0.06001,41383.0,41379.0,0.51225826]
["bitfinex","BTCUSD",1646370153240,0.06001,41383.0,41379.0,0.3901521]
["bitfinex","BTCUSD",1646370153640,0.06001,41383.0,41379.0,0.51225826]
["bitfinex","BTCUSD",1646370154342,0.06001,41383.0,41380.0,0.39206634]
["bitfinex","BTCUSD",1646370154545,0.374,41392.0,41383.0,0.060447]
["bitfinex","BTCUSD",1646370154846,0.6214,41390.0,41384.0,0.19945728]
["bitfinex","BTCUSD",1646370155245,0.374,41392.0,41387.0,0.27289181]
["bitfinex","BTCUSD",1646370155644,0.374,41392.0,41386.0,0.17858488]
["bitfinex","BTCUSD",1646370157290,0.21284036,41391.0,41384.0,0.19945728]
["bitfinex","BTCUSD",1646370157492,0.33376536,41391.0,41384.0,0.19945728]
["bitfinex","BTCUSD",1646370157690,0.07362239,41391.0,41382.0,0.19945728]
["bitfinex","BTCUSD",1646370157890,0.07362239,41391.0,41381.0,0.003]
["bitfinex","BTCUSD",1646370157891,0.060461,41391.0,41381.0,0.20245728]
["bitfinex","BTCUSD",1646370158192,0.060461,41391.0,41382.0,0.19945728]
["bitfinex","BTCUSD",1646370158595,0.060459,41389.0,41382.0,0.19945728]
["bitfinex","BTCUSD",1646370159195,0.23472396,41388.0,41382.0,0.19945728]
["bitfinex","BTCUSD",1646370159595,0.23472396,41388.0,41384.0,0.25791872]
["bitfinex","BTCUSD",1646370159795,0.060459,41388.0,41384.0,0.25791872]
["bitfinex","BTCUSD",1646370160858,0.060459,41388.0,41382.0,0.19945728]
["bitfinex","BTCUSD",1646370161060,0.060459,41388.0,41381.0,0.19945728]
["bitfinex","BTCUSD",1646370161458,0.060459,41388.0,41382.0,0.19945728]
["bitfinex","BTCUSD",1646370161658,0.21308405,41390.0,41383.0,0.060453]
["bitfinex","BTCUSD",1646370162459,0.060453,41391.0,41386.0,0.2187777]
["bitfinex","BTCUSD",1646370164261,0.060453,41391.0,41387.0,0.20105658]
["bitfinex","BTCUSD",1646370166092,0.374,41392.0,41387.0,0.26150358]
["bitfinex","BTCUSD",1646370166496,0.55734135,41394.0,41387.0,0.26150358]
["bitfinex","BTCUSD",1646370167094,0.55734135,41394.0,41387.0,0.20105658]
["bitfinex","BTCUSD",1646370168441,0.120916,41393.0,41387.0,0.20105658]
["bitfinex","BTCUSD",1646370168641,0.120916,41392.0,41387.0,0.20105658]
["bitfinex","BTCUSD",1646370170143,0.181373,41392.0,41387.0,0.20105658]
["bitfinex","BTCUSD",1646370170344,0.062457,41393.0,41387.0,0.20105658]
["bitfinex","BTCUSD",1646370170944,0.060457,41393.0,41387.0,0.20105658]
["bitfinex","BTCUSD",1646370172190,0.060457,41393.0,41386.0,0.003]
["bitfinex","BTCUSD",1646370172391,0.120931,41391.0,41386.0,0.003]
["bitfinex","BTCUSD",1646370172989,0.120931,41391.0,41384.0,0.12210616]
["bitfinex","BTCUSD",1646370173191,0.120931,41391.0,41384.0,0.33015922]
["bitfinex","BTCUSD",1646370173792,0.120931,41391.0,41384.0,0.20805306]
["bitfinex","BTCUSD",1646370173993,0.13122925,41391.0,41384.0,0.33015922]
["bitfinex","BTCUSD",1646370174196,0.120931,41391.0,41384.0,0.12210616]
["bitfinex","BTCUSD",1646370174394,0.120931,41391.0,41383.0,0.005]
["bitfinex","BTCUSD",1646370174594,0.060462,41389.0,41383.0,0.005]
["bitfinex","BTCUSD",1646370174792,0.060463,41388.0,41383.0,0.005]
["bitfinex","BTCUSD",1646370174995,0.060463,41388.0,41382.0,0.19945728]
["bitfinex","BTCUSD",1646370176448,0.060463,41388.0,41384.0,0.12210616]
["bitfinex","BTCUSD",1646370176648,0.120931,41391.0,41384.0,0.12210616]
["bitfinex","BTCUSD",1646370176853,0.07118613,41392.0,41384.0,0.12210616]
["bitfinex","BTCUSD",1646370177052,0.55734135,41394.0,41392.0,0.46250017]
["bitfinex","BTCUSD",1646370177450,0.01245275,41393.0,41392.0,0.46250017]
["bitfinex","BTCUSD",1646370177854,0.5,41394.0,41392.0,0.46250017]
["bitfinex","BTCUSD",1646370178152,0.560448,41394.0,41392.0,0.46250017]
["bitfinex","BTCUSD",1646370178551,0.060448,41394.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370179252,0.12645729,41394.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370180296,0.060448,41394.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370187102,0.1185,41397.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370187308,1.17248953,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370187500,0.73668953,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370187801,0.15803302,41398.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370188000,0.181379,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370189907,0.25490048,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370190102,0.4254784,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370190302,0.181379,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370190944,0.241827,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370191345,0.17055432,41396.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370191644,0.0597448,41396.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370197497,0.1252647,41396.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370198101,0.31886819,41396.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370198358,0.0597448,41396.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370201994,0.183379,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370202391,0.002,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370203192,0.23942751,41400.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370203996,0.26705054,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370204194,0.38794754,41399.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370204496,0.060448,41398.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370209343,0.07293357,41398.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370210595,0.060448,41398.0,41392.0,0.46178874]
["bitfinex","BTCUSD",1646370215346,0.060448,41398.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370219393,0.06034707,41398.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370220493,0.23943251,41400.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370220748,0.7533445,41400.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370221147,0.060448,41398.0,41395.0,0.26879006]
["bitfinex","BTCUSD",1646370221652,0.67898651,41400.0,41395.0,0.26879006]
["bitfinex","BTCUSD",1646370221653,0.5,41400.0,41396.0,0.39078432]
["bitfinex","BTCUSD",1646370221848,0.5,41400.0,41399.0,0.12210616]
["bitfinex","BTCUSD",1646370222050,0.3764,41404.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370222448,0.002,41404.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370222748,0.002,41404.0,41400.0,0.25547033]
["bitfinex","BTCUSD",1646370222947,0.002,41404.0,41401.0,0.39078432]
["bitfinex","BTCUSD",1646370223148,0.002,41404.0,41400.0,0.25547033]
["bitfinex","BTCUSD",1646370223149,0.4151,41405.0,41400.0,0.25547033]
["bitfinex","BTCUSD",1646370223348,0.4151,41405.0,41400.0,0.19504133]
["bitfinex","BTCUSD",1646370225000,0.4151,41405.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370226303,0.05381906,41402.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370226506,0.11426206,41402.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370226902,0.060443,41402.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370227807,0.06944154,41401.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370228242,0.060443,41402.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370230749,0.05321478,41401.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370231546,0.060443,41402.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370232393,0.81494442,41402.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370233595,0.07394442,41402.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370234196,0.366996,41401.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370234795,0.81615873,41402.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370235196,0.060443,41402.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370238050,0.475531,41405.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370240799,0.68656333,41405.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370241997,0.475531,41405.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370243002,0.64711364,41405.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370243648,0.475531,41405.0,41400.0,0.03359157]
["bitfinex","BTCUSD",1646370244046,0.475531,41405.0,41400.0,0.03350176]
["bitfinex","BTCUSD",1646370244647,0.16771263,41404.0,41400.0,0.03350176]
["bitfinex","BTCUSD",1646370244946,0.475531,41405.0,41400.0,0.03350176]
["bitfinex","BTCUSD",1646370246149,0.15768163,41404.0,41400.0,0.03350176]
["bitfinex","BTCUSD",1646370246649,0.120893,41403.0,41400.0,0.03350176]
["bitfinex","BTCUSD",1646370247094,0.181338,41403.0,41400.0,0.03350176]
["bitfinex","BTCUSD",1646370247696,0.120893,41403.0,41400.0,0.03350176]
["bitfinex","BTCUSD",1646370248701,0.475546,41405.0,41400.0,0.03350176]
["bitfinex","BTCUSD",1646370254495,0.5359945,41405.0,41400.0,0.03350176]
["bitfinex","BTCUSD",1646370254708,0.5359945,41405.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370254709,0.120895,41402.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370254896,0.741,41400.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370255100,0.801462,41398.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370255298,1.5504188,41397.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370255601,0.17795912,41393.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370255797,0.6046095,41393.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370255997,0.54495512,41393.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370256198,0.366996,41393.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370257098,0.54828353,41393.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370257900,0.60261904,41393.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370259755,1.37381582,41393.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370259960,1.78941582,41393.0,41392.0,0.46171946]
["bitfinex","BTCUSD",1646370260956,0.80147327,41390.0,41379.0,0.1829]
["bitfinex","BTCUSD",1646370261162,0.741,41388.0,41379.0,0.1829]
["bitfinex","BTCUSD",1646370261356,0.741,41388.0,41375.0,0.12210616]
["bitfinex","BTCUSD",1646370261357,0.7896,41388.0,41375.0,0.12210616]
["bitfinex","BTCUSD",1646370261555,0.02416,41387.0,41375.0,0.12210616]
["bitfinex","BTCUSD",1646370261759,0.18167343,41384.0,41375.0,0.12210616]
["bitfinex","BTCUSD",1646370261999,0.17752257,41380.0,41375.0,0.12210616]
["bitfinex","BTCUSD",1646370262198,0.1999403,41384.0,41382.0,0.35504513]
["bitfinex","BTCUSD",1646370263000,0.45316334,41386.0,41382.0,0.35504513]
["bitfinex","BTCUSD",1646370263001,0.060474,41386.0,41382.0,0.35504513]
["bitfinex","BTCUSD",1646370263204,0.0486,41388.0,41383.0,0.005033]
["bitfinex","BTCUSD",1646370263398,0.0486,41388.0,41382.0,0.35504513]
["bitfinex","BTCUSD",1646370264000,0.26075124,41388.0,41382.0,0.35504513]
["bitfinex","BTCUSD",1646370264200,0.2698206,41387.0,41382.0,0.35504513]
["bitfinex","BTCUSD",1646370264407,0.21766165,41386.0,41382.0,0.35504513]
["bitfinex","BTCUSD",1646370265002,0.95866165,41386.0,41382.0,0.35504513]
["bitfinex","BTCUSD",1646370266456,1.5,41383.0,41370.0,0.123]
["bitfinex","BTCUSD",1646370266663,0.05305,41378.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370266856,0.39268934,41377.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370267863,0.5833913,41377.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370268358,0.6438693,41377.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370269160,0.060485,41376.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370269361,0.21031971,41375.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370269603,0.060485,41376.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370270407,0.181453,41376.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370270805,0.060483,41375.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370271406,0.060485,41376.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370272708,0.181451,41376.0,41369.0,0.12210616]
["bitfinex","BTCUSD",1646370273559,0.060491,41367.0,41363.0,0.124]
["bitfinex","BTCUSD",1646370273756,0.060491,41367.0,41360.0,0.60310616]
["bitfinex","BTCUSD",1646370273757,0.060491,41367.0,41361.0,0.005054]
["bitfinex","BTCUSD",1646370273949,0.060491,41367.0,41361.0,0.005067]
["bitfinex","BTCUSD",1646370274150,0.0486,41369.0,41362.0,0.005065]
["bitfinex","BTCUSD",1646370274350,0.0486,41369.0,41361.0,0.005065]
["bitfinex","BTCUSD",1646370274549,0.0486,41369.0,41361.0,0.20928253]
["bitfinex","BTCUSD",1646370275654,0.0486,41369.0,41362.0,0.060483]
["bitfinex","BTCUSD",1646370275850,0.0486,41369.0,41363.0,0.005064]
["bitfinex","BTCUSD",1646370276451,0.0486,41369.0,41362.0,0.060483]
["bitfinex","BTCUSD",1646370276651,0.0486,41369.0,41363.0,0.005064]
["bitfinex","BTCUSD",1646370277298,0.0486,41369.0,41364.0,0.005063]
["bitfinex","BTCUSD",1646370277499,0.0486,41369.0,41363.0,0.005063]
["bitfinex","BTCUSD",1646370277701,0.0486,41369.0,41361.0,0.20421753]
["bitfinex","BTCUSD",1646370277898,0.0486,41369.0,41362.0,0.005064]
["bitfinex","BTCUSD",1646370278499,0.060488,41367.0,41362.0,0.005064]
["bitfinex","BTCUSD",1646370278999,0.060488,41368.0,41361.0,0.20421753]
["bitfinex","BTCUSD",1646370279000,0.293072,41372.0,41364.0,0.12210616]
["bitfinex","BTCUSD",1646370279599,0.46745189,41372.0,41364.0,0.12210616]
["bitfinex","BTCUSD",1646370279999,0.47761628,41372.0,41364.0,0.12210616]
["bitfinex","BTCUSD",1646370280202,0.060483,41370.0,41365.0,0.00506]
["bitfinex","BTCUSD",1646370280401,0.060483,41370.0,41364.0,0.12210616]
["bitfinex","BTCUSD",1646370282956,0.353555,41372.0,41364.0,0.12210616]
["bitfinex","BTCUSD",1646370282957,0.232583,41372.0,41364.0,0.12210616]
["bitfinex","BTCUSD",1646370283357,0.109083,41372.0,41362.0,0.060481]
["bitfinex","BTCUSD",1646370283556,0.06208,41377.0,41368.0,0.060468]
["bitfinex","BTCUSD",1646370283557,0.230074,41377.0,41368.0,0.060468]
["bitfinex","BTCUSD",1646370283755,0.180074,41377.0,41369.0,0.19121695]
["bitfinex","BTCUSD",1646370283955,0.180074,41377.0,41369.0,0.18616395]
["bitfinex","BTCUSD",1646370284157,0.180074,41377.0,41372.0,0.12210616]
["bitfinex","BTCUSD",1646370284355,0.07084932,41377.0,41372.0,0.12210616]
["bitfinex","BTCUSD",1646370285203,0.120943,41377.0,41372.0,0.12210616]
["bitfinex","BTCUSD",1646370285407,0.13448266,41377.0,41372.0,0.12210616]
["bitfinex","BTCUSD",1646370285600,0.120943,41377.0,41372.0,0.12210616]
["bitfinex","BTCUSD",1646370285806,0.193504,41383.0,41376.0,0.12210616]
["bitfinex","BTCUSD",1646370286011,0.05,41387.0,41381.0,0.12210616]
["bitfinex","BTCUSD",1646370286205,0.14455136,41390.0,41382.0,0.005032]
["bitfinex","BTCUSD",1646370286401,0.13247136,41390.0,41382.0,0.005032]
["bitfinex","BTCUSD",1646370286601,0.19585003,41389.0,41382.0,0.23255945]
["bitfinex","BTCUSD",1646370286803,0.19585003,41389.0,41384.0,0.005029]
["bitfinex","BTCUSD",1646370287003,0.19585003,41389.0,41384.0,0.00493606]
["bitfinex","BTCUSD",1646370287202,0.060453,41386.0,41384.0,0.00493606]
["bitfinex","BTCUSD",1646370289250,0.120905,41390.0,41384.0,0.00493606]
["bitfinex","BTCUSD",1646370289448,0.11401087,41399.0,41385.0,0.12210616]
["bitfinex","BTCUSD",1646370289449,0.060447,41391.0,41385.0,0.12210616]
["bitfinex","BTCUSD",1646370289646,0.060447,41391.0,41386.0,0.004932]
["bitfinex","BTCUSD",1646370289848,0.060447,41391.0,41389.0,0.12210616]
["bitfinex","BTCUSD",1646370290054,0.015,41401.0,41390.0,0.44780038]
["bitfinex","BTCUSD",1646370290252,0.015,41401.0,41397.0,0.12210616]
["bitfinex","BTCUSD",1646370290448,0.07543,41401.0,41398.0,0.004912]
["bitfinex","BTCUSD",1646370290651,0.07543,41401.0,41399.0,0.27636315]
["bitfinex","BTCUSD",1646370290850,0.07543,41401.0,41400.0,0.00491]
["bitfinex","BTCUSD",1646370291658,0.50209986,41411.0,41400.0,0.60063854]
["bitfinex","BTCUSD",1646370291659,0.060424,41405.0,41400.0,0.60063854]
["bitfinex","BTCUSD",1646370292119,0.1249,41410.0,41400.0,0.60063854]
["bitfinex","BTCUSD",1646370292521,0.05346203,41408.0,41405.0,0.22371305]
["bitfinex","BTCUSD",1646370292727,0.13812955,41412.0,41406.0,0.004898]
["bitfinex","BTCUSD",1646370292728,0.060426,41411.0,41406.0,0.004898]
["bitfinex","BTCUSD",1646370294222,0.120853,41411.0,41406.0,0.004898]
["bitfinex","BTCUSD",1646370298249,0.060426,41411.0,41406.0,0.004898]
["bitfinex","BTCUSD",1646370299251,0.060426,41411.0,41409.0,0.21207365]
["bitfinex","BTCUSD",1646370299503,0.060426,41411.0,41410.0,0.004893]
["bitfinex","BTCUSD",1646370301910,0.0032,41412.0,41410.0,0.004893]
["bitfinex","BTCUSD",1646370303254,0.06362,41412.0,41410.0,0.004893]
["bitfinex","BTCUSD",1646370303654,0.06362,41412.0,41408.0,0.21739983]
["bitfinex","BTCUSD",1646370304266,0.0032,41412.0,41410.0,0.12210616]
["bitfinex","BTCUSD",1646370304654,0.0032,41412.0,41411.0,0.39427238]
["bitfinex","BTCUSD",1646370305056,0.0032,41412.0,41410.0,0.12210616]
["bitfinex","BTCUSD",1646370305456,0.0032,41412.0,41411.0,0.39427238]
["bitfinex","BTCUSD",1646370305855,0.0032,41412.0,41410.0,0.12210616]
["bitfinex","BTCUSD",1646370306455,0.0032,41412.0,41411.0,0.39427238]
["bitfinex","BTCUSD",1646370307300,0.0032,41412.0,41410.0,0.12210616]
["bitfinex","BTCUSD",1646370307899,0.0032,41412.0,41410.0,0.12183519]
["bitfinex","BTCUSD",1646370308702,0.0032,41412.0,41410.0,0.18224419]
["bitfinex","BTCUSD",1646370308901,0.0032,41412.0,41410.0,0.12183519]
["bitfinex","BTCUSD",1646370313157,0.57875438,41412.0,41406.0,0.006]
["bitfinex","BTCUSD",1646370313357,0.20212754,41407.0,41406.0,0.006]
["bitfinex","BTCUSD",1646370313556,0.060431,41407.0,41403.0,0.12183519]
["bitfinex","BTCUSD",1646370313966,0.71300407,41417.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370314164,0.71300407,41417.0,41416.0,1.1373628]
["bitfinex","BTCUSD",1646370314360,0.71300407,41417.0,41416.0,0.74309042]
["bitfinex","BTCUSD",1646370314805,0.71300407,41417.0,41416.0,0.91032361]
["bitfinex","BTCUSD",1646370315100,0.71300407,41417.0,41416.0,1.17872556]
["bitfinex","BTCUSD",1646370315500,0.71300407,41417.0,41416.0,1.57299794]
["bitfinex","BTCUSD",1646370317603,0.71300407,41417.0,41416.0,1.73339694]
["bitfinex","BTCUSD",1646370318452,0.04718401,41425.0,41417.0,1.5]
["bitfinex","BTCUSD",1646370318650,0.0021,41425.0,41419.0,0.12183519]
["bitfinex","BTCUSD",1646370319249,0.0021,41425.0,41422.0,0.12183519]
["bitfinex","BTCUSD",1646370319854,0.0143,41429.0,41424.0,1.5]
["bitfinex","BTCUSD",1646370320054,0.0143,41429.0,41427.0,0.12183519]
["bitfinex","BTCUSD",1646370320750,0.0143,41429.0,41427.0,0.51471091]
["bitfinex","BTCUSD",1646370320951,0.0143,41429.0,41427.0,0.12183519]
["bitfinex","BTCUSD",1646370331502,0.001,41428.0,41427.0,0.56277094]
["bitfinex","BTCUSD",1646370331706,0.001,41428.0,41427.0,0.62314694]
["bitfinex","BTCUSD",1646370331999,0.001,41428.0,41427.0,0.25510119]
["bitfinex","BTCUSD",1646370332201,0.001,41428.0,41427.0,0.62387972]
["bitfinex","BTCUSD",1646370332599,0.001,41428.0,41427.0,0.25510119]
["bitfinex","BTCUSD",1646370333253,0.001,41428.0,41427.0,0.64295189]
["bitfinex","BTCUSD",1646370333853,0.001,41428.0,41427.0,0.70332655]
["bitfinex","BTCUSD",1646370337699,0.001,41428.0,41427.0,0.18221119]
["bitfinex","BTCUSD",1646370339199,0.001,41428.0,41427.0,0.57372997]
["bitfinex","BTCUSD",1646370341350,0.001,41428.0,41427.0,0.18221119]
["bitfinex","BTCUSD",1646370343053,0.001,41428.0,41427.0,0.12183519]
["bitfinex","BTCUSD",1646370343257,0.001,41428.0,41423.0,0.006]
["bitfinex","BTCUSD",1646370343452,0.001,41428.0,41426.0,0.12183519]
["bitfinex","BTCUSD",1646370343852,0.001,41428.0,41425.0,0.12183519]
["bitfinex","BTCUSD",1646370344250,0.001,41428.0,41425.0,0.12683519]
["bitfinex","BTCUSD",1646370344507,0.001,41428.0,41426.0,0.15513721]
["bitfinex","BTCUSD",1646370345707,0.0143,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1646370349363,0.0143,41429.0,41428.0,0.12383519]
["bitfinex","BTCUSD",1646370350970,0.001,41429.0,41428.0,0.12383519]
["bitfinex","BTCUSD",1646370351172,0.0021,41433.0,41431.0,0.120756]
["bitfinex","BTCUSD",1646370351173,0.0011,41433.0,41431.0,0.120756]
["bitfinex","BTCUSD",1646370352409,0.0011,41433.0,41431.0,0.181138]
["bitfinex","BTCUSD",1646370357750,0.0011,41433.0,41431.0,0.46990778]
["bitfinex","BTCUSD",1646370360603,0.0011,41433.0,41432.0,0.12183519]
["bitfinex","BTCUSD",1646370361205,0.0011,41433.0,41431.0,0.46990778]
["bitfinex","BTCUSD",1646370361408,0.0011,41433.0,41432.0,0.12183519]
["bitfinex","BTCUSD",1646370362207,0.0011,41433.0,41431.0,0.181138]
["bitfinex","BTCUSD",1646370362408,0.0011,41433.0,41429.0,0.003]
["bitfinex","BTCUSD",1646370362610,0.20056938,41431.0,41429.0,0.003]
["bitfinex","BTCUSD",1646370362810,0.0011,41433.0,41429.0,0.003]
["bitfinex","BTCUSD",1646370363652,0.0011,41433.0,41428.0,0.002]
["bitfinex","BTCUSD",1646370364854,0.18283878,41433.0,41428.0,0.002]
["bitfinex","BTCUSD",1646370365855,0.20699878,41433.0,41428.0,0.002]
["bitfinex","BTCUSD",1646370366058,0.366994,41432.0,41428.0,0.002]
["bitfinex","BTCUSD",1646370366460,0.366994,41432.0,41416.0,0.63514423]
["bitfinex","BTCUSD",1646370366461,0.25785112,41424.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370366665,0.410594,41423.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370366856,0.21902369,41420.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370367103,0.366994,41422.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370367403,0.06776,41423.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370367607,0.06776,41423.0,41417.0,0.060405]
["bitfinex","BTCUSD",1646370368001,0.22201536,41423.0,41417.0,0.060405]
["bitfinex","BTCUSD",1646370368202,0.06776,41423.0,41417.0,0.060405]
["bitfinex","BTCUSD",1646370369306,0.26929167,41423.0,41417.0,0.060405]
["bitfinex","BTCUSD",1646370369503,0.06776,41423.0,41417.0,0.060405]
["bitfinex","BTCUSD",1646370371761,0.0436,41423.0,41417.0,0.120806]
["bitfinex","BTCUSD",1646370371963,0.0436,41423.0,41417.0,0.060405]
["bitfinex","BTCUSD",1646370372760,0.0436,41423.0,41421.0,0.20133035]
["bitfinex","BTCUSD",1646370373159,0.0436,41423.0,41417.0,0.060405]
["bitfinex","BTCUSD",1646370374160,0.0436,41423.0,41417.0,0.2335558]
["bitfinex","BTCUSD",1646370376314,0.0436,41423.0,41417.0,0.1731508]
["bitfinex","BTCUSD",1646370376315,0.366994,41422.0,41417.0,0.1731508]
["bitfinex","BTCUSD",1646370376514,0.03016481,41426.0,41417.0,0.1731508]
["bitfinex","BTCUSD",1646370376712,0.366994,41425.0,41417.0,0.1731508]
["bitfinex","BTCUSD",1646370378116,0.391154,41425.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370378359,0.02416,41423.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370378562,0.391154,41420.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370378759,0.366994,41419.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370378958,0.391154,41417.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370379560,0.0486,41423.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370379763,0.366994,41422.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370380559,0.17385109,41420.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370380759,0.366994,41418.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370381862,0.366994,41417.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370382804,0.2261759,41420.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370383004,0.366994,41417.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370383404,0.002,41422.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370383606,0.04023481,41425.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370383805,0.366994,41424.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370384204,0.01207,41425.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370384402,0.02416,41425.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370384604,0.391154,41424.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370384803,0.02416,41424.0,41416.0,0.51434523]
["bitfinex","BTCUSD",1646370385405,0.366994,41423.0,41422.0,0.21554323]
["bitfinex","BTCUSD",1646370385856,0.366894,41423.0,41422.0,0.21554323]
["bitfinex","BTCUSD",1646370386258,0.366824,41423.0,41422.0,0.21554323]
["bitfinex","BTCUSD",1646370386657,0.366824,41423.0,41418.0,0.120805]
["bitfinex","BTCUSD",1646370386858,0.36699,41426.0,41418.0,0.060406]
["bitfinex","BTCUSD",1646370387057,0.36699,41424.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370387258,0.36699,41423.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370387459,0.02416,41425.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370387660,0.36699,41424.0,41416.0,0.67706597]
["bitfinex","BTCUSD",1646370387856,0.20903519,41422.0,41416.0,0.67706597]
["bitfinex","BTCUSD",1646370388057,0.02416,41425.0,41416.0,0.67706597]
["bitfinex","BTCUSD",1646370388257,0.39115,41424.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370388457,0.39315,41424.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370389705,0.39115,41424.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370390500,0.36699,41421.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370391102,0.39115,41421.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370392915,0.089913,41426.0,41421.0,0.060394]
["bitfinex","BTCUSD",1646370393663,0.083913,41426.0,41421.0,0.060394]
["bitfinex","BTCUSD",1646370393962,0.083913,41426.0,41425.0,0.12183519]
["bitfinex","BTCUSD",1646370394264,0.083913,41426.0,41422.0,0.38769545]
["bitfinex","BTCUSD",1646370394265,0.083913,41426.0,41422.0,0.28096054]
["bitfinex","BTCUSD",1646370395062,0.083913,41426.0,41422.0,0.15912535]
["bitfinex","BTCUSD",1646370395466,0.083913,41426.0,41422.0,0.40273213]
["bitfinex","BTCUSD",1646370395664,0.083913,41426.0,41421.0,0.060394]
["bitfinex","BTCUSD",1646370396063,0.083913,41426.0,41421.0,0.18222919]
["bitfinex","BTCUSD",1646370396263,0.083913,41426.0,41421.0,0.060394]
["bitfinex","BTCUSD",1646370396663,0.083913,41426.0,41421.0,0.26753624]
["bitfinex","BTCUSD",1646370398313,0.083913,41426.0,41421.0,0.060394]
["bitfinex","BTCUSD",1646370399713,0.083913,41426.0,41422.0,0.2685761]
["bitfinex","BTCUSD",1646370407312,0.083913,41426.0,41422.0,0.26850411]
["bitfinex","BTCUSD",1646370407512,0.083913,41426.0,41420.0,0.120787]
["bitfinex","BTCUSD",1646370407715,0.083913,41426.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370407911,0.083913,41426.0,41416.0,0.57439423]
["bitfinex","BTCUSD",1646370408562,0.083913,41426.0,41417.0,0.19166924]
["bitfinex","BTCUSD",1646370408758,0.083913,41426.0,41422.0,0.24998086]
["bitfinex","BTCUSD",1646370409759,0.083913,41426.0,41417.0,0.19166924]
["bitfinex","BTCUSD",1646370410561,0.083913,41426.0,41417.0,0.25207124]
["bitfinex","BTCUSD",1646370411359,0.083913,41426.0,41417.0,0.19166924]
["bitfinex","BTCUSD",1646370412005,0.083913,41426.0,41420.0,0.32390177]
["bitfinex","BTCUSD",1646370414607,0.28507926,41430.0,41420.0,0.32390177]
["bitfinex","BTCUSD",1646370415006,0.28507926,41430.0,41420.0,0.060404]
["bitfinex","BTCUSD",1646370415207,0.28507926,41430.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370415854,0.02416,41427.0,41416.0,0.51398523]
["bitfinex","BTCUSD",1646370416057,0.28172406,41425.0,41416.0,0.76283604]
["bitfinex","BTCUSD",1646370416254,0.17633978,41423.0,41416.0,0.76283604]
["bitfinex","BTCUSD",1646370416459,0.28172406,41425.0,41416.0,0.76283604]
["bitfinex","BTCUSD",1646370416655,0.02416,41427.0,41416.0,0.76283604]
["bitfinex","BTCUSD",1646370417356,0.083913,41430.0,41418.0,0.060405]
["bitfinex","BTCUSD",1646370418354,0.083913,41430.0,41419.0,0.060401]
["bitfinex","BTCUSD",1646370418554,0.20881812,41427.0,41419.0,0.060401]
["bitfinex","BTCUSD",1646370419355,0.083913,41430.0,41421.0,0.19066959]
["bitfinex","BTCUSD",1646370419610,0.083913,41430.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370419810,0.36699,41429.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370420009,0.083913,41430.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370420215,0.36699,41429.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370420410,0.36699,41428.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370420612,0.5931246,41429.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370420813,0.366989,41429.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370421011,0.366989,41428.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370421212,0.366989,41429.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370421415,0.083913,41430.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370422215,0.083913,41430.0,41423.0,0.060395]
["bitfinex","BTCUSD",1646370422814,0.25333497,41430.0,41423.0,0.060395]
["bitfinex","BTCUSD",1646370424061,0.25333497,41430.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370425059,0.23465981,41427.0,41422.0,0.060404]
["bitfinex","BTCUSD",1646370425260,0.23465981,41427.0,41420.0,0.120804]
["bitfinex","BTCUSD",1646370425660,0.23465981,41427.0,41417.0,0.51039514]
["bitfinex","BTCUSD",1646370425859,0.23465981,41427.0,41417.0,0.120805]
["bitfinex","BTCUSD",1646370427611,0.40884876,41430.0,41417.0,0.120805]
["bitfinex","BTCUSD",1646370428510,0.40884876,41430.0,41420.0,0.060402]
["bitfinex","BTCUSD",1646370428709,0.65384096,41430.0,41420.0,0.060402]
["bitfinex","BTCUSD",1646370429110,0.083913,41430.0,41420.0,0.27957686]
["bitfinex","BTCUSD",1646370430211,0.16885424,41429.0,41424.0,0.21153117]
["bitfinex","BTCUSD",1646370430613,0.16885424,41429.0,41420.0,0.27957686]
["bitfinex","BTCUSD",1646370430861,0.083913,41430.0,41420.0,0.27957686]
["bitfinex","BTCUSD",1646370431164,0.083913,41430.0,41422.0,0.12183519]
["bitfinex","BTCUSD",1646370431760,0.26124436,41430.0,41422.0,0.12183519]
["bitfinex","BTCUSD",1646370431960,0.26124436,41430.0,41423.0,0.060395]
["bitfinex","BTCUSD",1646370432361,0.26124436,41430.0,41425.0,0.060396]
["bitfinex","BTCUSD",1646370432560,0.083913,41430.0,41425.0,0.060396]
["bitfinex","BTCUSD",1646370436206,0.24354672,41430.0,41425.0,0.060396]
["bitfinex","BTCUSD",1646370436608,0.083913,41430.0,41425.0,0.060396]
["bitfinex","BTCUSD",1646370438261,0.083913,41430.0,41421.0,0.29834417]
["bitfinex","BTCUSD",1646370438462,0.083913,41430.0,41417.0,0.24264019]
["bitfinex","BTCUSD",1646370439463,0.1608514,41427.0,41420.0,0.21684306]
["bitfinex","BTCUSD",1646370439662,0.083913,41430.0,41421.0,0.38959014]
["bitfinex","BTCUSD",1646370440765,0.083913,41430.0,41421.0,0.58886881]
["bitfinex","BTCUSD",1646370442111,0.32232101,41430.0,41421.0,0.19927867]
["bitfinex","BTCUSD",1646370443112,0.366989,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370446978,0.391149,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370447379,1.132149,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370448380,0.366989,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370450213,0.391149,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370450409,1.132149,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370450611,1.30891693,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370451214,1.132149,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370453255,0.391149,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370454262,1.132149,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370457015,1.127149,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370458021,0.386149,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370460763,0.361989,41431.0,41430.0,24.67767899]
["bitfinex","BTCUSD",1646370464369,0.361989,41431.0,41426.0,0.27355501]
["bitfinex","BTCUSD",1646370464618,0.366989,41430.0,41422.0,0.38891696]
["bitfinex","BTCUSD",1646370464815,0.0011,41433.0,41422.0,0.38891696]
["bitfinex","BTCUSD",1646370465316,0.366988,41432.0,41425.0,0.060397]
["bitfinex","BTCUSD",1646370465516,0.366988,41431.0,41426.0,0.25978017]
["bitfinex","BTCUSD",1646370465820,0.0011,41433.0,41426.0,0.25978017]
["bitfinex","BTCUSD",1646370466615,0.366988,41432.0,41426.0,0.25978017]
["bitfinex","BTCUSD",1646370466815,0.366988,41432.0,41422.0,0.38891696]
["bitfinex","BTCUSD",1646370467017,0.0011,41433.0,41422.0,0.38891696]
["bitfinex","BTCUSD",1646370467418,0.0011,41433.0,41422.0,0.44931096]
["bitfinex","BTCUSD",1646370467818,0.18269087,41433.0,41428.0,0.22215367]
["bitfinex","BTCUSD",1646370468018,0.0011,41433.0,41422.0,0.44931096]
["bitfinex","BTCUSD",1646370469060,0.0011,41433.0,41429.0,0.2101363]
["bitfinex","BTCUSD",1646370470260,0.0011,41433.0,41427.0,0.44930596]
["bitfinex","BTCUSD",1646370470659,0.0011,41433.0,41427.0,0.38891696]
["bitfinex","BTCUSD",1646370470861,0.0011,41433.0,41426.0,0.19633018]
["bitfinex","BTCUSD",1646370471066,0.0011,41433.0,41427.0,0.38891696]
["bitfinex","BTCUSD",1646370471564,0.0011,41433.0,41425.0,0.060391]
["bitfinex","BTCUSD",1646370471865,0.0011,41433.0,41421.0,0.38891696]
["bitfinex","BTCUSD",1646370472314,0.0011,41433.0,41421.0,0.50996595]
["bitfinex","BTCUSD",1646370472515,0.16593198,41428.0,41422.0,0.030146]
["bitfinex","BTCUSD",1646370472715,0.16593198,41428.0,41424.0,0.12183519]
["bitfinex","BTCUSD",1646370472915,0.0011,41433.0,41424.0,0.12183519]
["bitfinex","BTCUSD",1646370473118,0.0011,41433.0,41425.0,0.38891696]
["bitfinex","BTCUSD",1646370473915,0.0011,41433.0,41428.0,0.23120382]
["bitfinex","BTCUSD",1646370474517,0.0011,41433.0,41425.0,0.38891696]
["bitfinex","BTCUSD",1646370474720,0.0011,41433.0,41424.0,0.12183519]
["bitfinex","BTCUSD",1646370475319,0.0011,41433.0,41426.0,0.060389]
["bitfinex","BTCUSD",1646370476961,0.0011,41433.0,41425.0,0.21855981]
["bitfinex","BTCUSD",1646370477562,0.0011,41433.0,41425.0,0.60747677]
["bitfinex","BTCUSD",1646370478161,0.0011,41433.0,41427.0,0.19709135]
["bitfinex","BTCUSD",1646370479811,0.0011,41433.0,41425.0,0.60747677]
["bitfinex","BTCUSD",1646370480412,0.001,41433.0,41425.0,0.60747677]
["bitfinex","BTCUSD",1646370480613,0.001,41433.0,41425.0,0.38891696]
["bitfinex","BTCUSD",1646370480814,0.001,41433.0,41425.0,0.60300666]
["bitfinex","BTCUSD",1646370482313,0.001,41433.0,41428.0,0.21028304]
["bitfinex","BTCUSD",1646370482916,0.001,41433.0,41428.0,0.27067204]
["bitfinex","BTCUSD",1646370483115,0.001,41433.0,41428.0,0.060389]
["bitfinex","BTCUSD",1646370484160,0.0009,41433.0,41428.0,0.060389]
["bitfinex","BTCUSD",1646370484760,0.0009,41433.0,41425.0,0.2140897]
["bitfinex","BTCUSD",1646370484761,0.366988,41432.0,41425.0,0.2140897]
["bitfinex","BTCUSD",1646370484962,0.366988,41432.0,41420.0,0.38891696]
["bitfinex","BTCUSD",1646370484963,0.0009,41433.0,41421.0,0.12183519]
["bitfinex","BTCUSD",1646370485560,0.23654118,41431.0,41421.0,0.12183519]
["bitfinex","BTCUSD",1646370485763,0.20767362,41426.0,41421.0,0.12183519]
["bitfinex","BTCUSD",1646370486359,0.8661,41433.0,41421.0,0.12183519]
["bitfinex","BTCUSD",1646370486561,0.8661,41433.0,41419.0,0.50230961]
["bitfinex","BTCUSD",1646370487027,0.8661,41433.0,41421.0,0.12183519]
["bitfinex","BTCUSD",1646370487424,0.18285183,41429.0,41421.0,0.12183519]
["bitfinex","BTCUSD",1646370487624,0.18285183,41429.0,41420.0,0.030151]
["bitfinex","BTCUSD",1646370487827,0.18285183,41429.0,41420.0,0.030157]
["bitfinex","BTCUSD",1646370488226,0.18285183,41429.0,41419.0,0.50230961]
["bitfinex","BTCUSD",1646370488629,0.1251,41433.0,41419.0,0.50230961]
["bitfinex","BTCUSD",1646370488828,0.1251,41433.0,41421.0,0.12183519]
["bitfinex","BTCUSD",1646370489227,0.8661,41433.0,41421.0,0.12183519]
["bitfinex","BTCUSD",1646370489429,0.8661,41433.0,41419.0,0.50230961]
["bitfinex","BTCUSD",1646370489633,0.21899681,41429.0,41419.0,0.50230961]
["bitfinex","BTCUSD",1646370489829,0.21899681,41429.0,41420.0,0.030157]
["bitfinex","BTCUSD",1646370490229,0.1251,41433.0,41420.0,0.030157]
["bitfinex","BTCUSD",1646370490430,0.1251,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370490632,0.1251,41433.0,41423.0,0.24261419]
["bitfinex","BTCUSD",1646370491461,0.1251,41433.0,41428.0,0.24185564]
["bitfinex","BTCUSD",1646370491661,0.0009,41433.0,41424.0,0.38891696]
["bitfinex","BTCUSD",1646370491864,0.0009,41433.0,41423.0,0.24261419]
["bitfinex","BTCUSD",1646370492167,0.0009,41433.0,41425.0,0.06039]
["bitfinex","BTCUSD",1646370492663,0.0009,41433.0,41423.0,0.24261419]
["bitfinex","BTCUSD",1646370493065,0.0009,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370493263,0.366988,41432.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370493668,0.17569053,41425.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370494067,0.0009,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370494529,1.107988,41432.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370495126,0.19487945,41428.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370495327,0.19487945,41428.0,41421.0,0.28041717]
["bitfinex","BTCUSD",1646370495527,0.19487945,41428.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370495728,0.741,41431.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370495930,0.366988,41430.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370496129,0.366988,41430.0,41421.0,0.28041717]
["bitfinex","BTCUSD",1646370496328,0.741,41431.0,41421.0,0.28041717]
["bitfinex","BTCUSD",1646370496528,0.731,41431.0,41421.0,0.28041717]
["bitfinex","BTCUSD",1646370497729,0.366988,41430.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370497930,0.19866712,41427.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370498129,0.366988,41430.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370498563,0.731,41431.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370498760,0.366988,41430.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370498961,0.366988,41432.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370499161,0.366988,41430.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370500264,0.731,41431.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370500464,0.18990903,41427.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370501267,0.0009,41433.0,41424.0,0.030152]
["bitfinex","BTCUSD",1646370501467,0.0009,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370502309,0.18707779,41431.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370502912,0.0009,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370503913,0.96303636,41436.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370504113,0.18686572,41433.0,41428.0,0.22816968]
["bitfinex","BTCUSD",1646370504314,0.18686572,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370505617,0.95098636,41436.0,41427.0,0.22861849]
["bitfinex","BTCUSD",1646370505861,0.741,41436.0,41427.0,0.22861849]
["bitfinex","BTCUSD",1646370506661,0.17817515,41433.0,41427.0,0.22861849]
["bitfinex","BTCUSD",1646370507062,0.17817515,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370508464,0.17817515,41433.0,41427.0,0.22651028]
["bitfinex","BTCUSD",1646370508864,0.17817515,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370510011,0.17817515,41433.0,41426.0,0.25967221]
["bitfinex","BTCUSD",1646370510510,0.17817515,41433.0,41422.0,0.44931296]
["bitfinex","BTCUSD",1646370511713,0.17817515,41433.0,41426.0,0.21144651]
["bitfinex","BTCUSD",1646370512314,0.741,41436.0,41426.0,0.21144651]
["bitfinex","BTCUSD",1646370513360,0.16050141,41433.0,41426.0,0.21144651]
["bitfinex","BTCUSD",1646370513960,0.741,41436.0,41426.0,0.21144651]
["bitfinex","BTCUSD",1646370514962,0.21203597,41432.0,41426.0,0.21144651]
["bitfinex","BTCUSD",1646370516263,0.741,41436.0,41426.0,0.21144651]
["bitfinex","BTCUSD",1646370517310,0.19357387,41432.0,41426.0,0.21144651]
["bitfinex","BTCUSD",1646370518115,0.741,41436.0,41426.0,0.21144651]
["bitfinex","BTCUSD",1646370519112,0.17585573,41433.0,41426.0,0.21144651]
["bitfinex","BTCUSD",1646370519313,0.17585573,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370520415,0.24302595,41432.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370520628,0.17585573,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370521258,0.17585573,41433.0,41422.0,1.2]
["bitfinex","BTCUSD",1646370522762,0.17585573,41433.0,41423.0,0.12183519]
["bitfinex","BTCUSD",1646370522961,0.1243,41437.0,41424.0,0.38757786]
["bitfinex","BTCUSD",1646370523165,0.1243,41437.0,41431.0,0.20337628]
["bitfinex","BTCUSD",1646370523463,0.366988,41436.0,41424.0,0.38757786]
["bitfinex","BTCUSD",1646370523663,0.0011,41437.0,41424.0,0.38757786]
["bitfinex","BTCUSD",1646370524526,0.0011,41437.0,41429.0,0.28523244]
["bitfinex","BTCUSD",1646370525428,0.0011,41437.0,41433.0,0.12183519]
["bitfinex","BTCUSD",1646370525625,0.0011,41437.0,41434.0,0.030129]
["bitfinex","BTCUSD",1646370526426,0.0011,41437.0,41436.0,0.030125]
["bitfinex","BTCUSD",1646370526627,0.0011,41437.0,41436.0,0.0300644]
["bitfinex","BTCUSD",1646370526827,0.0011,41437.0,41435.0,0.20336521]
["bitfinex","BTCUSD",1646370527026,0.0011,41437.0,41436.0,0.030064]
["bitfinex","BTCUSD",1646370531767,0.0011,41437.0,41436.0,0.41764186]
["bitfinex","BTCUSD",1646370532022,0.0011,41437.0,41436.0,0.030064]
["bitfinex","BTCUSD",1646370535973,0.0011,41437.0,41436.0,0.15189919]
["bitfinex","BTCUSD",1646370539520,0.0011,41437.0,41436.0,0.53947705]
["bitfinex","BTCUSD",1646370539919,0.0021,41438.0,41437.0,0.00219999]
["bitfinex","BTCUSD",1646370540119,0.0021,41438.0,41437.0,0.03226199]
["bitfinex","BTCUSD",1646370540720,0.0021,41438.0,41437.0,0.41983985]
["bitfinex","BTCUSD",1646370543976,0.00185819,41438.0,41437.0,0.41983985]
["bitfinex","BTCUSD",1646370549413,0.00185819,41438.0,41437.0,0.41983885]
["bitfinex","BTCUSD",1646370550416,0.00185819,41438.0,41437.0,0.38977785]
["bitfinex","BTCUSD",1646370551063,0.00185819,41438.0,41437.0,0.41983885]
["bitfinex","BTCUSD",1646370558020,0.00185819,41438.0,41437.0,0.51983885]
["bitfinex","BTCUSD",1646370561869,0.0021,41439.0,41438.0,1.5]
["bitfinex","BTCUSD",1646370562114,0.0021,41439.0,41438.0,1.88757786]
["bitfinex","BTCUSD",1646370563625,0.0021,41439.0,41438.0,1.94794093]
["bitfinex","BTCUSD",1646370563815,0.0021,41439.0,41438.0,1.56036307]
["bitfinex","BTCUSD",1646370564412,0.0021,41439.0,41438.0,1.5]
["bitfinex","BTCUSD",1646370564712,0.0021,41439.0,41438.0,1.88757786]
["bitfinex","BTCUSD",1646370567264,0.0021,41439.0,41438.0,1.91763686]
["bitfinex","BTCUSD",1646370567468,0.0021,41439.0,41438.0,1.88757786]
["bitfinex","BTCUSD",1646370568766,0.0021,41439.0,41438.0,1.5]
["bitfinex","BTCUSD",1646370569831,0.0021,41439.0,41438.0,1.530059]
["bitfinex","BTCUSD",1646370570036,0.0011,41448.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370573667,0.0011,41448.0,41443.0,0.40417785]
["bitfinex","BTCUSD",1646370573875,0.0011,41448.0,41444.0,1.5]
["bitfinex","BTCUSD",1646370574067,0.0011,41448.0,41446.0,0.12183519]
["bitfinex","BTCUSD",1646370574272,0.0011,41448.0,41446.0,0.53945305]
["bitfinex","BTCUSD",1646370574675,0.0001,41447.0,41446.0,0.68805305]
["bitfinex","BTCUSD",1646370575067,0.0011,41450.0,41446.0,0.68805305]
["bitfinex","BTCUSD",1646370575274,0.0011,41450.0,41449.0,0.15186919]
["bitfinex","BTCUSD",1646370575469,0.0011,41450.0,41449.0,0.53944705]
["bitfinex","BTCUSD",1646370575868,0.0011,41450.0,41449.0,0.63944705]
["bitfinex","BTCUSD",1646370576271,0.0011,41452.0,41450.0,0.24919128]
["bitfinex","BTCUSD",1646370576469,0.0011,41452.0,41451.0,0.38757786]
["bitfinex","BTCUSD",1646370576673,0.0011,41452.0,41451.0,0.41760686]
["bitfinex","BTCUSD",1646370576875,0.0011,41452.0,41451.0,0.51760686]
["bitfinex","BTCUSD",1646370577320,0.0011,41452.0,41451.0,0.57647949]
["bitfinex","BTCUSD",1646370578916,0.0011,41452.0,41451.0,0.62507949]
["bitfinex","BTCUSD",1646370579121,0.0011,41460.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370579318,0.0011,41460.0,41457.0,0.12183519]
["bitfinex","BTCUSD",1646370579520,0.0011,41460.0,41458.0,0.030012]
["bitfinex","BTCUSD",1646370579819,0.0011,41460.0,41459.0,0.0486]
["bitfinex","BTCUSD",1646370580018,0.0011,41460.0,41459.0,0.07861]
["bitfinex","BTCUSD",1646370580871,0.0011,41460.0,41459.0,0.03001]
["bitfinex","BTCUSD",1646370584819,0.0015,41462.0,41459.0,0.03001]
["bitfinex","BTCUSD",1646370585226,0.22416,41460.0,41456.0,0.005]
["bitfinex","BTCUSD",1646370585420,0.41030356,41459.0,41456.0,0.005]
["bitfinex","BTCUSD",1646370586423,0.41030356,41459.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370587422,0.0501,41462.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370587423,0.41030356,41461.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370587825,0.19535082,41457.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370588024,0.41030356,41461.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370588280,0.02416,41460.0,41455.0,0.07985099]
["bitfinex","BTCUSD",1646370588674,0.02416,41460.0,41456.0,0.030014]
["bitfinex","BTCUSD",1646370588875,0.17963764,41460.0,41455.0,0.07985099]
["bitfinex","BTCUSD",1646370589073,0.02416,41460.0,41455.0,0.07985099]
["bitfinex","BTCUSD",1646370590579,0.02416,41460.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370590976,0.21655765,41458.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370593821,0.21655765,41458.0,41456.0,0.030017]
["bitfinex","BTCUSD",1646370594022,0.02402574,41460.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370595024,0.20440888,41458.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370595625,0.02402574,41460.0,41455.0,0.01949999]
["bitfinex","BTCUSD",1646370597171,0.19535474,41457.0,41455.0,0.01801723]
["bitfinex","BTCUSD",1646370597370,0.02402574,41460.0,41456.0,0.030016]
["bitfinex","BTCUSD",1646370597570,0.02402574,41460.0,41455.0,0.01801723]
["bitfinex","BTCUSD",1646370598471,0.18916152,41457.0,41455.0,0.01801723]
["bitfinex","BTCUSD",1646370598871,0.18916152,41457.0,41456.0,0.030017]
["bitfinex","BTCUSD",1646370599072,0.02402574,41460.0,41455.0,0.01801723]
["bitfinex","BTCUSD",1646370600526,0.02402574,41460.0,41455.0,0.11791723]
["bitfinex","BTCUSD",1646370601527,0.22223224,41458.0,41455.0,0.11791723]
["bitfinex","BTCUSD",1646370601726,0.02416,41460.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370602529,0.02416,41461.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370603776,0.0015,41462.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370604573,0.0015,41462.0,41458.0,0.60870185]
["bitfinex","BTCUSD",1646370604772,0.20535508,41460.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370604973,0.20535508,41460.0,41459.0,0.0999]
["bitfinex","BTCUSD",1646370605173,0.0015,41462.0,41459.0,0.0999]
["bitfinex","BTCUSD",1646370605774,0.0015,41462.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370605975,0.0015,41462.0,41459.0,0.030011]
["bitfinex","BTCUSD",1646370606176,0.0015,41462.0,41460.0,0.030008]
["bitfinex","BTCUSD",1646370606376,0.0015,41462.0,41458.0,0.56914785]
["bitfinex","BTCUSD",1646370606580,0.0015,41462.0,41459.0,0.030008]
["bitfinex","BTCUSD",1646370606777,0.0015,41462.0,41460.0,0.030008]
["bitfinex","BTCUSD",1646370607923,0.0015,41462.0,41460.0,0.150685]
["bitfinex","BTCUSD",1646370608323,0.0015,41462.0,41461.0,0.12183519]
["bitfinex","BTCUSD",1646370608625,0.0015,41462.0,41461.0,0.15184019]
["bitfinex","BTCUSD",1646370608822,0.0015,41462.0,41461.0,0.030005]
["bitfinex","BTCUSD",1646370609428,0.0015,41462.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370610024,0.0015,41462.0,41459.0,0.030009]
["bitfinex","BTCUSD",1646370610872,0.0015,41462.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370611277,0.02566,41462.0,41458.0,0.53881385]
["bitfinex","BTCUSD",1646370611573,0.2,41461.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370611779,0.02566,41462.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370612073,0.44661823,41461.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370612274,0.591144,41459.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370612474,0.639744,41459.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370612972,0.79610941,41459.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370614624,0.615584,41459.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370616024,0.69396214,41459.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370616226,1.43496214,41459.0,41458.0,0.50880185]
["bitfinex","BTCUSD",1646370617128,0.741,41455.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370617331,0.02416,41447.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370617530,0.2,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370617729,0.639744,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370618129,0.88734714,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370618372,0.66790881,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370619579,0.30092481,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370620578,0.68487611,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370620976,0.88251445,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370621177,1.24949845,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370621379,0.88251445,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370621777,0.47440315,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370622028,0.84138715,41444.0,41443.0,0.01659999]
["bitfinex","BTCUSD",1646370622226,0.84138715,41444.0,41443.0,0.00659999]
["bitfinex","BTCUSD",1646370622623,1.99049845,41444.0,41443.0,0.00659999]
["bitfinex","BTCUSD",1646370622823,1.60654715,41444.0,41443.0,0.00659999]
["bitfinex","BTCUSD",1646370623222,0.49856315,41444.0,41443.0,0.00659999]
["bitfinex","BTCUSD",1646370623423,1.99049845,41444.0,41443.0,9.999e-05]
["bitfinex","BTCUSD",1646370623624,1.62351445,41444.0,41443.0,9.999e-05]
["bitfinex","BTCUSD",1646370623822,0.02416,41441.0,41432.0,0.1960825]
["bitfinex","BTCUSD",1646370624024,0.02416,41439.0,41433.0,0.060383]
["bitfinex","BTCUSD",1646370624226,0.0486,41438.0,41430.0,0.01205]
["bitfinex","BTCUSD",1646370624426,0.0486,41438.0,41431.0,0.030059]
["bitfinex","BTCUSD",1646370624427,1.1491113,41437.0,41431.0,0.030059]
["bitfinex","BTCUSD",1646370624623,0.0486,41436.0,41424.0,0.12183519]
["bitfinex","BTCUSD",1646370624827,0.2,41434.0,41424.0,0.12183519]
["bitfinex","BTCUSD",1646370625022,0.0486,41433.0,41428.0,0.2064162]
["bitfinex","BTCUSD",1646370625224,0.0486,41435.0,41428.0,0.2064162]
["bitfinex","BTCUSD",1646370625424,0.2,41434.0,41428.0,0.2064162]
["bitfinex","BTCUSD",1646370625624,0.0486,41435.0,41430.0,0.060389]
["bitfinex","BTCUSD",1646370625879,0.0486,41435.0,41431.0,0.2212868]
["bitfinex","BTCUSD",1646370626278,0.2,41434.0,41431.0,0.2212868]
["bitfinex","BTCUSD",1646370626481,0.0486,41435.0,41430.0,0.060389]
["bitfinex","BTCUSD",1646370626680,0.2,41434.0,41430.0,0.060389]
["bitfinex","BTCUSD",1646370626981,0.0486,41435.0,41430.0,0.060389]
["bitfinex","BTCUSD",1646370627182,0.0486,41435.0,41431.0,0.030075]
["bitfinex","BTCUSD",1646370627386,0.0486,41435.0,41430.0,0.060389]
["bitfinex","BTCUSD",1646370627581,0.0486,41435.0,41434.0,0.23029415]
["bitfinex","BTCUSD",1646370627781,0.0486,41435.0,41430.0,0.060389]
["bitfinex","BTCUSD",1646370628787,0.0486,41435.0,41432.0,0.030072]
["bitfinex","BTCUSD",1646370628985,0.0486,41435.0,41432.0,0.120758]
["bitfinex","BTCUSD",1646370629185,0.0486,41435.0,41433.0,0.03007]
["bitfinex","BTCUSD",1646370629385,0.0486,41435.0,41432.0,0.120758]
["bitfinex","BTCUSD",1646370629629,0.0486,41435.0,41434.0,0.030069]
["bitfinex","BTCUSD",1646370629831,0.0486,41435.0,41434.0,0.24315986]
["bitfinex","BTCUSD",1646370630429,0.0486,41435.0,41434.0,0.21309186]
["bitfinex","BTCUSD",1646370631433,0.0486,41435.0,41432.0,0.120758]
["bitfinex","BTCUSD",1646370631634,0.10280001,41435.0,41426.0,0.24261519]
["bitfinex","BTCUSD",1646370632030,0.10280001,41435.0,41426.0,0.12078]
["bitfinex","BTCUSD",1646370632230,0.0486,41435.0,41427.0,0.12183519]
["bitfinex","BTCUSD",1646370632431,0.10280001,41435.0,41427.0,0.12183519]
["bitfinex","BTCUSD",1646370632831,0.10280001,41435.0,41433.0,0.23438909]
["bitfinex","BTCUSD",1646370632832,0.0486,41435.0,41433.0,0.23438909]
["bitfinex","BTCUSD",1646370635676,0.07276,41441.0,41435.0,0.20863312]
["bitfinex","BTCUSD",1646370635879,0.05420001,41439.0,41435.0,0.20863312]
["bitfinex","BTCUSD",1646370636078,0.07276,41441.0,41435.0,0.20863312]
["bitfinex","BTCUSD",1646370636477,0.05420001,41439.0,41435.0,0.20863312]
["bitfinex","BTCUSD",1646370638127,0.07276,41441.0,41435.0,0.20863312]
["bitfinex","BTCUSD",1646370638627,0.05420001,41439.0,41435.0,0.20863312]
["bitfinex","BTCUSD",1646370639028,0.05420001,41439.0,41435.0,0.20363312]
["bitfinex","BTCUSD",1646370639528,0.07276,41441.0,41435.0,0.20363312]
["bitfinex","BTCUSD",1646370639728,0.12696001,41441.0,41435.0,0.20363312]
["bitfinex","BTCUSD",1646370640129,0.10280001,41441.0,41435.0,0.20363312]
["bitfinex","BTCUSD",1646370640540,0.0486,41441.0,41435.0,0.20363312]
["bitfinex","BTCUSD",1646370640790,0.10280001,41441.0,41435.0,0.20363312]
["bitfinex","BTCUSD",1646370641195,0.1225,41442.0,41436.0,0.41355268]
["bitfinex","BTCUSD",1646370641395,0.1225,41442.0,41437.0,0.060374]
["bitfinex","BTCUSD",1646370641591,0.24300001,41443.0,41438.0,0.030057]
["bitfinex","BTCUSD",1646370641790,0.05420001,41443.0,41438.0,0.030057]
["bitfinex","BTCUSD",1646370648972,0.05420001,41443.0,41442.0,0.19080838]
["bitfinex","BTCUSD",1646370650873,0.01911167,41447.0,41442.0,0.19080838]
["bitfinex","BTCUSD",1646370651184,1.05420001,41450.0,41443.0,0.41353968]
["bitfinex","BTCUSD",1646370651475,1.05420001,41450.0,41443.0,0.030049]
["bitfinex","BTCUSD",1646370652133,1.05420001,41450.0,41447.0,0.030038]
["bitfinex","BTCUSD",1646370652936,1.05420001,41450.0,41444.0,0.030039]
["bitfinex","BTCUSD",1646370653738,1.05420001,41450.0,41445.0,0.28432412]
["bitfinex","BTCUSD",1646370653934,1.05420001,41450.0,41446.0,0.030039]
["bitfinex","BTCUSD",1646370654134,1.05420001,41450.0,41445.0,0.28432412]
["bitfinex","BTCUSD",1646370654335,1.05420001,41450.0,41446.0,0.030038]
["bitfinex","BTCUSD",1646370654555,1.05420001,41450.0,41442.0,0.57429906]
["bitfinex","BTCUSD",1646370654735,1.05420001,41450.0,41443.0,0.030041]
["bitfinex","BTCUSD",1646370657480,0.61677553,41457.0,41449.0,0.1843663]
["bitfinex","BTCUSD",1646370657678,0.0032,41481.0,41452.0,1.530024]
["bitfinex","BTCUSD",1646370657679,0.0015,41462.0,41452.0,1.530024]
["bitfinex","BTCUSD",1646370657881,0.0015,41462.0,41461.0,0.12183519]
["bitfinex","BTCUSD",1646370658077,0.0015,41462.0,41461.0,0.24799119]
["bitfinex","BTCUSD",1646370658478,0.0015,41462.0,41461.0,0.63392151]
["bitfinex","BTCUSD",1646370658683,0.0015,41462.0,41461.0,0.24799119]
["bitfinex","BTCUSD",1646370658879,0.0015,41462.0,41461.0,0.63392151]
["bitfinex","BTCUSD",1646370659751,0.0015,41462.0,41461.0,0.24799119]
["bitfinex","BTCUSD",1646370660150,0.0015,41462.0,41461.0,0.63055411]
["bitfinex","BTCUSD",1646370660552,0.0015,41462.0,41461.0,0.73055411]
["bitfinex","BTCUSD",1646370661851,0.47419383,41465.0,41462.0,1.230005]
["bitfinex","BTCUSD",1646370662451,0.47419383,41465.0,41464.0,0.15183319]
["bitfinex","BTCUSD",1646370662652,0.47419383,41465.0,41464.0,0.53773299]
["bitfinex","BTCUSD",1646370663672,0.47419383,41465.0,41464.0,0.53384299]
["bitfinex","BTCUSD",1646370665575,0.47419383,41465.0,41464.0,0.14794319]
["bitfinex","BTCUSD",1646370667221,0.47419383,41465.0,41464.0,0.53384299]
["bitfinex","BTCUSD",1646370667526,0.47419383,41465.0,41464.0,0.14794319]
["bitfinex","BTCUSD",1646370671983,0.47419383,41465.0,41464.0,0.029998]
["bitfinex","BTCUSD",1646370672480,0.47419383,41465.0,41461.0,0.11794519]
["bitfinex","BTCUSD",1646370672681,0.65625652,41465.0,41462.0,0.03]
["bitfinex","BTCUSD",1646370673081,0.65625652,41465.0,41460.0,0.20028687]
["bitfinex","BTCUSD",1646370673281,0.65625652,41465.0,41461.0,0.030002]
["bitfinex","BTCUSD",1646370673782,0.65625652,41465.0,41460.0,0.20028687]
["bitfinex","BTCUSD",1646370674383,0.65625652,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370674625,0.47419383,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370675626,0.66645496,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370676030,1.05759896,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370677226,0.49835383,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370677827,0.86533783,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370678276,1.08418645,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370678573,0.86533783,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370678774,0.49835383,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370678972,0.86533783,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370679676,0.49835383,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370679978,1.79219364,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370680372,1.84079364,41465.0,41464.0,1.11312684]
["bitfinex","BTCUSD",1646370685877,1.84079364,41465.0,41464.0,1.11305471]
["bitfinex","BTCUSD",1646370686077,0.88977783,41465.0,41464.0,1.11305471]
["bitfinex","BTCUSD",1646370686976,0.84117783,41465.0,41464.0,1.11305471]
["bitfinex","BTCUSD",1646370687180,0.47419383,41465.0,41464.0,1.11305471]
["bitfinex","BTCUSD",1646370687384,0.47408463,41465.0,41464.0,1.11305471]
["bitfinex","BTCUSD",1646370687979,0.84106863,41465.0,41464.0,1.11305471]
["bitfinex","BTCUSD",1646370688978,1.67282596,41465.0,41464.0,1.11305471]
["bitfinex","BTCUSD",1646370689180,1.72142596,41465.0,41464.0,1.11305471]
["bitfinex","BTCUSD",1646370689747,1.82142596,41465.0,41464.0,1.11305471]
["bitfinex","BTCUSD",1646370691149,0.366984,41462.0,41447.0,0.38974918]
["bitfinex","BTCUSD",1646370691350,0.366984,41462.0,41442.0,0.11794519]
["bitfinex","BTCUSD",1646370691351,0.76516,41459.0,41442.0,0.11794519]
["bitfinex","BTCUSD",1646370691548,0.76516,41457.0,41442.0,0.11794519]
["bitfinex","BTCUSD",1646370691749,0.76516,41453.0,41442.0,0.11794519]
["bitfinex","BTCUSD",1646370691945,1.156584,41452.0,41442.0,0.11794519]
["bitfinex","BTCUSD",1646370692149,0.27156846,41449.0,41442.0,0.29192373]
["bitfinex","BTCUSD",1646370692750,0.7896,41452.0,41442.0,0.29192373]
["bitfinex","BTCUSD",1646370694588,0.27768107,41450.0,41442.0,0.29192373]
["bitfinex","BTCUSD",1646370696389,0.27768107,41450.0,41443.0,0.060373]
["bitfinex","BTCUSD",1646370697641,0.0486,41452.0,41443.0,0.060373]
["bitfinex","BTCUSD",1646370700440,0.0486,41452.0,41445.0,0.11794519]
["bitfinex","BTCUSD",1646370702600,1.0110548,41454.0,41445.0,0.11794519]
["bitfinex","BTCUSD",1646370703201,0.38974918,41453.0,41445.0,0.11794519]
["bitfinex","BTCUSD",1646370703398,0.38974918,41453.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370705129,1.0110548,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370705732,1.0352148,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370705930,1.0352148,41454.0,41443.0,0.23868719]
["bitfinex","BTCUSD",1646370706130,1.0352148,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370706329,0.054128,41451.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370706530,1.0352148,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370707130,0.76516,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370707431,0.741,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370707631,0.76516,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370709879,0.24055524,41448.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370710280,0.741,41453.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370711080,0.76505235,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370711480,0.25532542,41451.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370711682,0.99621777,41451.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370711881,0.25532542,41451.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370712130,0.99632542,41451.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370714235,0.25532542,41451.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370715534,0.44726584,41452.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370716513,0.69846258,41452.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370716715,0.44726584,41452.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370716913,0.38974918,41452.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370717115,0.741,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370717915,0.05997415,41451.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370718516,1.13074918,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370719934,0.741,41454.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370720133,0.07295342,41451.0,41443.0,0.17831819]
["bitfinex","BTCUSD",1646370721734,1.13074918,41454.0,41443.0,0.17674526]
["bitfinex","BTCUSD",1646370723982,0.741,41454.0,41447.0,0.21046076]
["bitfinex","BTCUSD",1646370724179,1.13074918,41454.0,41448.0,0.060369]
["bitfinex","BTCUSD",1646370725381,0.366984,41453.0,41448.0,0.060369]
["bitfinex","BTCUSD",1646370725582,1.13074918,41454.0,41448.0,0.060369]
["bitfinex","BTCUSD",1646370725781,0.366984,41453.0,41448.0,0.060369]
["bitfinex","BTCUSD",1646370725982,0.003,41456.0,41448.0,0.060369]
["bitfinex","BTCUSD",1646370726190,0.003,41456.0,41452.0,0.11794519]
["bitfinex","BTCUSD",1646370726384,0.003,41456.0,41452.0,0.17830419]
["bitfinex","BTCUSD",1646370726685,0.003,41456.0,41453.0,0.030023]
["bitfinex","BTCUSD",1646370726880,0.3776534,41461.0,41454.0,0.16693317]
["bitfinex","BTCUSD",1646370727135,0.43545124,41461.0,41454.0,0.16693317]
["bitfinex","BTCUSD",1646370727534,0.26417999,41461.0,41454.0,0.16693317]
["bitfinex","BTCUSD",1646370727933,0.26417999,41461.0,41453.0,0.121711]
["bitfinex","BTCUSD",1646370728134,0.38974918,41460.0,41453.0,0.121711]
["bitfinex","BTCUSD",1646370728533,0.21320146,41458.0,41453.0,0.121711]
["bitfinex","BTCUSD",1646370728735,0.21320146,41458.0,41453.0,0.120711]
["bitfinex","BTCUSD",1646370729240,0.0580792,41454.0,41453.0,0.120711]
["bitfinex","BTCUSD",1646370729436,0.44782838,41454.0,41450.0,0.061368]
["bitfinex","BTCUSD",1646370729636,0.38974918,41454.0,41450.0,0.061368]
["bitfinex","BTCUSD",1646370730036,0.23818133,41455.0,41450.0,0.061368]
["bitfinex","BTCUSD",1646370730879,0.23818133,41455.0,41450.0,0.060368]
["bitfinex","BTCUSD",1646370731884,0.38974918,41454.0,41450.0,0.060368]
["bitfinex","BTCUSD",1646370732782,0.939632,41450.0,41447.0,0.181063]
["bitfinex","BTCUSD",1646370733180,0.939632,41450.0,41447.0,0.3918945]
["bitfinex","BTCUSD",1646370733380,0.40675247,41450.0,41448.0,0.090401]
["bitfinex","BTCUSD",1646370735044,0.40675247,41450.0,41448.0,0.20834619]
["bitfinex","BTCUSD",1646370739595,0.40675247,41450.0,41448.0,0.090401]
["bitfinex","BTCUSD",1646370740998,0.40675247,41450.0,41448.0,0.20834619]
["bitfinex","BTCUSD",1646370745984,0.40675247,41450.0,41448.0,0.20334619]
["bitfinex","BTCUSD",1646370757545,0.40675247,41450.0,41448.0,0.17331019]
["bitfinex","BTCUSD",1646370758542,0.40675247,41450.0,41449.0,0.030033]
["bitfinex","BTCUSD",1646370759945,0.40675247,41450.0,41448.0,0.17331019]
["bitfinex","BTCUSD",1646370760884,0.40675247,41450.0,41449.0,0.030034]
["bitfinex","BTCUSD",1646370761088,0.40675247,41450.0,41449.0,0.030033]
["bitfinex","BTCUSD",1646370761287,0.40675247,41450.0,41448.0,0.17331019]
["bitfinex","BTCUSD",1646370762386,0.40675247,41450.0,41448.0,0.23366919]
["bitfinex","BTCUSD",1646370762787,0.40675247,41450.0,41449.0,0.030033]
["bitfinex","BTCUSD",1646370763487,0.39178578,41457.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370763686,0.001,41456.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370765536,0.60025817,41457.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370766342,0.366984,41456.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370766541,0.391144,41456.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370766940,0.366984,41455.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370767541,0.06349915,41452.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370767743,0.366984,41451.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370770384,0.003,41453.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370770987,0.4180491,41454.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370771191,0.07487717,41453.0,41450.0,0.1261344]
["bitfinex","BTCUSD",1646370771387,0.07487717,41453.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370776085,0.07458682,41453.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370781549,1.1590491,41454.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370783795,0.06282433,41453.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370785397,1.1590491,41454.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370787544,0.60236149,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370787744,0.66532772,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370787944,0.64532772,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370790146,0.366984,41456.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370790546,0.366984,41455.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370790790,0.3938891,41454.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370790989,0.366984,41453.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370791788,0.3938891,41454.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370791991,0.366984,41456.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370792188,0.3968891,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370793189,0.22351123,41456.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370793389,0.003,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370793592,0.1154,41458.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370794542,0.23379944,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370800588,0.23379944,41457.0,41451.0,0.06035411]
["bitfinex","BTCUSD",1646370801385,0.23379944,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370803037,0.23379944,41457.0,41450.0,0.18621034]
["bitfinex","BTCUSD",1646370803439,0.23379944,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370804038,0.23379944,41457.0,41451.0,0.030026]
["bitfinex","BTCUSD",1646370804238,0.23379944,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370804439,0.23379944,41457.0,41451.0,0.030025]
["bitfinex","BTCUSD",1646370804840,0.23379944,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370805045,0.23379944,41457.0,41451.0,0.030026]
["bitfinex","BTCUSD",1646370805241,0.23379944,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370806694,0.0702528,41455.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370809296,0.10734343,41455.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370810549,0.09648697,41455.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370810747,0.83748697,41455.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370811950,0.77809063,41455.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370812152,0.391144,41454.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370812352,0.741,41453.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370813387,0.741,41452.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370814188,0.02416,41454.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370814391,0.741,41451.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370814690,1.107984,41451.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370814889,0.741,41451.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370815287,0.02416,41453.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370815495,0.76516,41453.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370816488,0.75430354,41453.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370817936,0.77809063,41455.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370818535,0.03709063,41455.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370824937,0.03709063,41455.0,41451.0,0.3938891]
["bitfinex","BTCUSD",1646370825137,0.39933788,41462.0,41451.0,0.3938891]
["bitfinex","BTCUSD",1646370825734,0.06017788,41461.0,41451.0,0.3938891]
["bitfinex","BTCUSD",1646370825938,0.15481675,41459.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370826137,0.06017788,41461.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370826334,0.24099542,41456.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370830331,0.20057697,41459.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370830731,0.46483995,41462.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370831331,0.28890937,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370835649,0.05264652,41454.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370836393,0.28890937,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370837389,0.741,41456.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370837591,0.366984,41455.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370837791,0.741,41454.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370838293,0.52341225,41457.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370838294,0.741,41452.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370839294,0.741,41453.0,41450.0,0.12585634]
["bitfinex","BTCUSD",1646370840235,1.02990937,41457.0,41450.0,0.12578602]
["bitfinex","BTCUSD",1646370840641,0.07103471,41456.0,41450.0,0.12578602]
["bitfinex","BTCUSD",1646370840839,0.28890937,41457.0,41450.0,0.12578602]
["bitfinex","BTCUSD",1646370841340,1.02990937,41457.0,41450.0,0.12578602]
["bitfinex","BTCUSD",1646370842339,1.09944918,41457.0,41450.0,0.12578602]
["bitfinex","BTCUSD",1646370844891,0.35844918,41457.0,41450.0,0.12578602]
["bitfinex","BTCUSD",1646370845489,0.28890937,41457.0,41450.0,0.12578602]
["bitfinex","BTCUSD",1646370846090,0.19847213,41455.0,41450.0,0.12578602]
["bitfinex","BTCUSD",1646370846696,0.28890937,41457.0,41450.0,0.12578602]
["bitfinex","BTCUSD",1646370847338,0.28890937,41457.0,41450.0,0.1250458]
["bitfinex","BTCUSD",1646370847538,0.28890937,41457.0,41450.0,0.12429053]
["bitfinex","BTCUSD",1646370848040,0.2134706,41456.0,41450.0,0.12429053]
["bitfinex","BTCUSD",1646370848839,0.28791896,41456.0,41450.0,0.12429053]
["bitfinex","BTCUSD",1646370850642,0.2134706,41456.0,41450.0,0.12429053]
["bitfinex","BTCUSD",1646370851495,0.9544706,41456.0,41450.0,0.12429053]
["bitfinex","BTCUSD",1646370852295,1.00754715,41456.0,41450.0,0.12429053]
["bitfinex","BTCUSD",1646370852496,0.2134706,41456.0,41450.0,0.12429053]
["bitfinex","BTCUSD",1646370857448,0.2134706,41456.0,41445.0,0.030034]
["bitfinex","BTCUSD",1646370857850,0.2134706,41456.0,41444.0,0.4542521]
["bitfinex","BTCUSD",1646370858049,0.2134706,41456.0,41444.0,0.4562521]
["bitfinex","BTCUSD",1646370858491,0.2134706,41456.0,41445.0,0.030036]
["bitfinex","BTCUSD",1646370858888,0.2134706,41456.0,41444.0,0.4562521]
["bitfinex","BTCUSD",1646370859089,0.2134706,41456.0,41445.0,0.030036]
["bitfinex","BTCUSD",1646370859288,0.2134706,41456.0,41444.0,0.4542521]
["bitfinex","BTCUSD",1646370861491,0.21089986,41456.0,41444.0,0.4542521]
["bitfinex","BTCUSD",1646370861691,0.21028071,41456.0,41444.0,0.4542521]
["bitfinex","BTCUSD",1646370861894,0.21028071,41456.0,41444.0,0.3938891]
["bitfinex","BTCUSD",1646370862145,0.95128071,41456.0,41444.0,0.3938891]
["bitfinex","BTCUSD",1646370863244,0.741,41456.0,41444.0,0.3938891]
["bitfinex","BTCUSD",1646370864646,0.18165163,41454.0,41444.0,0.3938891]
["bitfinex","BTCUSD",1646370865245,0.741,41456.0,41444.0,0.3938891]
["bitfinex","BTCUSD",1646370865891,0.741,41456.0,41444.0,0.4542541]
["bitfinex","BTCUSD",1646370866191,0.21406592,41451.0,41444.0,0.4542541]
["bitfinex","BTCUSD",1646370866390,0.21406592,41451.0,41445.0,0.030036]
["bitfinex","BTCUSD",1646370866890,0.8624,41456.0,41444.0,0.3938891]
["bitfinex","BTCUSD",1646370867695,0.24644911,41452.0,41444.0,0.3938891]
["bitfinex","BTCUSD",1646370867893,0.24644911,41452.0,41445.0,0.030036]
["bitfinex","BTCUSD",1646370868493,0.8624,41456.0,41445.0,0.060363]
["bitfinex","BTCUSD",1646370869194,0.8624,41456.0,41446.0,0.030035]
["bitfinex","BTCUSD",1646370869392,0.8624,41456.0,41446.0,0.030034]
["bitfinex","BTCUSD",1646370869640,0.2205405,41454.0,41446.0,0.030034]
["bitfinex","BTCUSD",1646370871750,0.39802176,41454.0,41446.0,0.030034]
["bitfinex","BTCUSD",1646370872043,0.2205405,41454.0,41446.0,0.030034]
["bitfinex","BTCUSD",1646370872646,0.8624,41456.0,41445.0,0.060363]
["bitfinex","BTCUSD",1646370872850,0.8624,41456.0,41447.0,0.06036089]
["bitfinex","BTCUSD",1646370873791,1.0731372,41456.0,41447.0,0.06036089]
["bitfinex","BTCUSD",1646370873992,0.3321372,41456.0,41449.0,0.120714]
["bitfinex","BTCUSD",1646370874395,0.2107372,41456.0,41449.0,0.120714]
["bitfinex","BTCUSD",1646370875396,0.741,41459.0,41449.0,0.120714]
["bitfinex","BTCUSD",1646370875593,0.366984,41458.0,41449.0,0.120714]
["bitfinex","BTCUSD",1646370875794,0.366984,41457.0,41445.0,0.5146021]
["bitfinex","BTCUSD",1646370875995,0.741,41459.0,41446.0,0.002]
["bitfinex","BTCUSD",1646370876794,0.23616971,41452.0,41446.0,0.002]
["bitfinex","BTCUSD",1646370877244,0.16867757,41453.0,41445.0,0.3938891]
["bitfinex","BTCUSD",1646370877445,0.16867757,41453.0,41446.0,0.030034]
["bitfinex","BTCUSD",1646370877948,0.16867757,41453.0,41443.0,0.18030919]
["bitfinex","BTCUSD",1646370878745,0.80117351,41458.0,41443.0,0.18030919]
["bitfinex","BTCUSD",1646370879244,0.82533351,41458.0,41443.0,0.17830919]
["bitfinex","BTCUSD",1646370879444,0.82533351,41458.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370879644,0.26234476,41450.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370879846,0.82533351,41458.0,41444.0,0.030036]
["bitfinex","BTCUSD",1646370880146,0.82533351,41458.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370880888,0.25127874,41450.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370881089,0.19771664,41452.0,41444.0,0.030036]
["bitfinex","BTCUSD",1646370881292,0.19771664,41452.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370882089,0.80117351,41458.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370882289,1.20074345,41458.0,41443.0,0.17830919]
["bitfinex","BTCUSD",1646370882490,0.28991323,41452.0,41443.0,0.17830919]
["bitfinex","BTCUSD",1646370883193,0.4855389,41452.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370883589,0.4855389,41452.0,41444.0,0.03004]
["bitfinex","BTCUSD",1646370883991,0.4855389,41452.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370884843,0.4855389,41452.0,41444.0,0.03004]
["bitfinex","BTCUSD",1646370885240,0.4855389,41452.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370886242,0.05419161,41450.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370886446,0.1611724,41445.0,41443.0,0.11794519]
["bitfinex","BTCUSD",1646370886642,0.1611724,41445.0,41441.0,0.02205]
["bitfinex","BTCUSD",1646370887243,0.20622498,41443.0,41441.0,0.02205]
["bitfinex","BTCUSD",1646370887446,0.47204411,41442.0,41441.0,0.02205]
["bitfinex","BTCUSD",1646370887648,0.47204411,41442.0,41436.0,0.1871]
["bitfinex","BTCUSD",1646370887649,1.5,41441.0,41436.0,0.1871]
["bitfinex","BTCUSD",1646370887843,1.5,41441.0,41431.0,0.1183]
["bitfinex","BTCUSD",1646370887844,0.3497862,41439.0,41431.0,0.1183]
["bitfinex","BTCUSD",1646370888048,0.3497862,41439.0,41426.0,0.11794519]
["bitfinex","BTCUSD",1646370888049,0.3497862,41437.0,41426.0,0.11794519]
["bitfinex","BTCUSD",1646370888290,0.366979,41436.0,41426.0,0.11794519]
["bitfinex","BTCUSD",1646370888494,0.3497862,41437.0,41425.0,0.18661098]
["bitfinex","BTCUSD",1646370888495,0.23702321,41432.0,41425.0,0.18661098]
["bitfinex","BTCUSD",1646370888690,0.1634601,41434.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370888990,0.05560549,41435.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370888991,0.366979,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370889590,0.60790941,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370889993,0.82117491,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370890390,0.86977491,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370890590,0.9359143,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370890889,0.86977491,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370891093,0.65650941,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370892146,0.83056727,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370897212,0.65650941,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370897413,0.415579,41433.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370897617,0.36206015,41440.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370897618,0.366979,41438.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370897817,0.366979,41437.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370898013,0.366979,41436.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370898214,0.0496,41439.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370898414,0.25174972,41438.0,41432.0,0.29617403]
["bitfinex","BTCUSD",1646370899313,0.25174972,41438.0,41432.0,0.29117403]
["bitfinex","BTCUSD",1646370900740,0.1183,41441.0,41432.0,0.29117403]
["bitfinex","BTCUSD",1646370901644,0.3497862,41445.0,41435.0,0.02999]
["bitfinex","BTCUSD",1646370901645,0.28867176,41445.0,41435.0,0.02999]
["bitfinex","BTCUSD",1646370901840,0.28867176,41445.0,41438.0,0.11794519]
["bitfinex","BTCUSD",1646370902440,0.2042,41450.0,41438.0,0.11794519]
["bitfinex","BTCUSD",1646370902643,0.42286434,41449.0,41438.0,0.11794519]
["bitfinex","BTCUSD",1646370902942,0.05588534,41449.0,41438.0,0.11794519]
["bitfinex","BTCUSD",1646370903141,0.19282131,41446.0,41438.0,0.11794519]
["bitfinex","BTCUSD",1646370903597,0.5539862,41450.0,41438.0,0.11794519]
["bitfinex","BTCUSD",1646370904202,0.5539862,41450.0,41438.0,0.17831719]
["bitfinex","BTCUSD",1646370904499,0.2042,41450.0,41438.0,0.17831719]
["bitfinex","BTCUSD",1646370904698,0.27463305,41445.0,41438.0,0.17831719]
["bitfinex","BTCUSD",1646370904900,0.27463305,41445.0,41438.0,0.11794519]
["bitfinex","BTCUSD",1646370905501,0.366979,41444.0,41434.0,0.23734519]
["bitfinex","BTCUSD",1646370905702,0.2359393,41438.0,41434.0,0.11794519]
["bitfinex","BTCUSD",1646370905901,0.3739462,41449.0,41434.0,0.11794519]
["bitfinex","BTCUSD",1646370906100,0.3497862,41448.0,41434.0,0.11794519]
["bitfinex","BTCUSD",1646370906300,1.1149462,41449.0,41433.0,0.3962889]
["bitfinex","BTCUSD",1646370906604,0.3497862,41448.0,41437.0,0.11794519]
["bitfinex","BTCUSD",1646370906803,0.366979,41448.0,41437.0,0.11794519]
["bitfinex","BTCUSD",1646370907050,0.2707806,41443.0,41437.0,0.11794519]
["bitfinex","BTCUSD",1646370909255,0.2707806,41443.0,41440.0,0.29624182]
["bitfinex","BTCUSD",1646370909452,0.366979,41449.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370909654,0.366979,41448.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370910456,0.366979,41443.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370910997,0.366979,41449.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370911903,0.15482276,41448.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370912099,0.2792281,41445.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370912301,0.366979,41447.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370912699,0.15482276,41448.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370912700,0.21720685,41448.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370912901,0.366979,41447.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370913100,0.21720685,41448.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370913500,0.366979,41447.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370913701,0.26396867,41445.0,41440.0,0.59248364]
["bitfinex","BTCUSD",1646370914301,0.26396867,41445.0,41440.0,0.29624182]
["bitfinex","BTCUSD",1646370914550,0.26396867,41445.0,41442.0,0.29624182]
["bitfinex","BTCUSD",1646370914743,0.26396867,41445.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370914944,0.366979,41444.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370915142,0.15582276,41448.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370915343,0.366979,41447.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370916444,0.26161355,41445.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370916945,0.366979,41444.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370917147,0.3567862,41449.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370917443,0.366979,41448.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370917644,0.20119074,41447.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370917843,0.3497862,41449.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370917844,0.59531597,41446.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370918292,0.366979,41445.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370918494,0.366979,41448.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370918893,0.53274379,41448.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370919094,0.366979,41448.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370919394,0.1258,41452.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370919395,0.57194558,41451.0,41442.0,0.59248364]
["bitfinex","BTCUSD",1646370919594,0.366979,41450.0,41442.0,0.29624182]
["bitfinex","BTCUSD",1646370919798,0.22215938,41451.0,41440.0,0.3942889]
["bitfinex","BTCUSD",1646370919996,0.1188,41452.0,41446.0,0.29624182]
["bitfinex","BTCUSD",1646370920197,0.002,41452.0,41447.0,0.3942889]
["bitfinex","BTCUSD",1646370920396,0.002,41452.0,41448.0,0.18320413]
["bitfinex","BTCUSD",1646370920895,0.002,41452.0,41449.0,0.029965]
["bitfinex","BTCUSD",1646370921098,0.002,41452.0,41448.0,0.18320413]
["bitfinex","BTCUSD",1646370921502,0.0368934,41455.0,41448.0,0.18320413]
["bitfinex","BTCUSD",1646370922561,0.0368934,41455.0,41448.0,0.18311786]
["bitfinex","BTCUSD",1646370923160,0.3866796,41455.0,41448.0,0.18311786]
["bitfinex","BTCUSD",1646370923962,0.0368934,41455.0,41448.0,0.18311786]
["bitfinex","BTCUSD",1646370924162,0.3866796,41455.0,41448.0,0.18311786]
["bitfinex","BTCUSD",1646370924360,0.0368934,41455.0,41448.0,0.18311786]
["bitfinex","BTCUSD",1646370924867,0.5559862,41456.0,41449.0,0.029963]
["bitfinex","BTCUSD",1646370925061,0.2062,41456.0,41448.0,0.18311786]
["bitfinex","BTCUSD",1646370925263,0.59254535,41456.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370925463,0.3497862,41455.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370925899,0.26284578,41456.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370926100,0.26484578,41456.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370926301,0.03855915,41456.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370927303,0.32630224,41456.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370927507,0.03655915,41456.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370928905,0.3527862,41457.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370929549,0.3497862,41457.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370929753,0.62816396,41458.0,41452.0,0.59248364]
["bitfinex","BTCUSD",1646370930352,0.62816396,41458.0,41448.0,0.18311786]
["bitfinex","BTCUSD",1646370930552,0.62816396,41458.0,41456.0,0.29624182]
["bitfinex","BTCUSD",1646370930754,0.62816396,41458.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370931854,0.3497862,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370932254,0.7167652,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370932455,0.366979,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370932658,0.7167652,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370932854,0.3497862,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370933301,0.62816396,41458.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370933501,0.366979,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370933802,0.7167652,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370934201,0.3497862,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370934401,0.7167652,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370934802,0.3497862,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370935002,0.366979,41457.0,41456.0,0.26661764]
["bitfinex","BTCUSD",1646370935602,0.62816396,41458.0,41448.0,0.18311786]
["bitfinex","BTCUSD",1646370935803,0.82903724,41458.0,41455.0,0.26661764]
["bitfinex","BTCUSD",1646370936002,0.82903724,41458.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370936003,0.366979,41457.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370936405,0.366979,41456.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370936603,0.62816396,41458.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370936803,0.366979,41457.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370938849,0.1606521,41456.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370939049,0.5276311,41456.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370939251,0.62816396,41458.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370939449,0.366979,41457.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370940050,0.62816396,41458.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370940254,0.54091855,41457.0,41455.0,0.56285946]
["bitfinex","BTCUSD",1646370940899,0.54091855,41457.0,41448.0,0.18311786]
["bitfinex","BTCUSD",1646370941096,0.54091855,41457.0,41452.0,0.26661764]
["bitfinex","BTCUSD",1646370941297,0.19113235,41457.0,41452.0,0.56285946]
["bitfinex","BTCUSD",1646370943299,0.44704756,41456.0,41452.0,0.56285946]
["bitfinex","BTCUSD",1646370944300,0.50741656,41456.0,41452.0,0.56285946]
["bitfinex","BTCUSD",1646370944547,0.11479868,41456.0,41452.0,0.56285946]
["bitfinex","BTCUSD",1646370945449,0.060369,41456.0,41452.0,0.56285946]
["bitfinex","BTCUSD",1646370946148,0.060369,41456.0,41452.0,0.29624182]
["bitfinex","BTCUSD",1646370946349,0.23829959,41450.0,41446.0,0.11794519]
["bitfinex","BTCUSD",1646370946551,0.39261788,41455.0,41454.0,0.29624182]
["bitfinex","BTCUSD",1646370946850,0.12345355,41456.0,41454.0,0.29624182]
["bitfinex","BTCUSD",1646370947650,0.06308455,41456.0,41454.0,0.29624182]
["bitfinex","BTCUSD",1646370948301,0.28703091,41455.0,41454.0,0.29624182]
["bitfinex","BTCUSD",1646370951403,0.28703091,41455.0,41454.0,0.56285946]
["bitfinex","BTCUSD",1646370951601,0.8299619,41455.0,41454.0,0.56285946]
["bitfinex","BTCUSD",1646370952465,0.4629829,41455.0,41454.0,0.56285946]
["bitfinex","BTCUSD",1646370953269,0.65400991,41455.0,41454.0,0.56285946]
["bitfinex","BTCUSD",1646370953472,0.28703091,41455.0,41454.0,0.56285946]
["bitfinex","BTCUSD",1646370954569,0.0011,41456.0,41454.0,0.56277596]
["bitfinex","BTCUSD",1646370954867,0.0011,41456.0,41454.0,0.26661764]
["bitfinex","BTCUSD",1646370955066,0.0011,41456.0,41455.0,0.29615832]
["bitfinex","BTCUSD",1646370956904,0.0011,41456.0,41455.0,0.56277596]
["bitfinex","BTCUSD",1646370961051,0.368079,41456.0,41455.0,0.56277596]
["bitfinex","BTCUSD",1646370961751,0.0011,41456.0,41455.0,0.56277596]
["bitfinex","BTCUSD",1646370962353,0.368079,41456.0,41455.0,0.56277596]
["bitfinex","BTCUSD",1646370962955,0.76069688,41456.0,41455.0,0.56277596]
["bitfinex","BTCUSD",1646370963400,0.39371788,41456.0,41455.0,0.56277596]
["bitfinex","BTCUSD",1646370963601,0.76069688,41456.0,41455.0,0.56277596]
["bitfinex","BTCUSD",1646370963810,1.107979,41454.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370964002,0.44291024,41453.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370964404,0.20670755,41448.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370964605,0.22600371,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370966410,0.44605992,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370966606,0.84037016,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370966810,0.88897016,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370967850,0.6938914,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370968051,0.29958116,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370968251,0.07357745,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370969055,0.44055645,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370969250,0.07357745,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370969451,0.28936763,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370969853,0.28436763,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370970052,0.06857745,41447.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370970453,0.745,41453.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370970454,0.004,41453.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370970658,0.34963918,41448.0,41446.0,0.011383]
["bitfinex","BTCUSD",1646370972101,0.34963918,41448.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370972302,0.2370586,41450.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370972303,0.34963918,41447.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370980326,0.40473,41447.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370980731,0.05509082,41447.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370981127,0.005,41449.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370981628,0.44024317,41450.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370982557,0.2370586,41450.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370984159,0.30738664,41450.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370987109,0.07032804,41450.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370987413,0.18086381,41452.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370987609,0.51661024,41454.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370987610,0.1193,41454.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370988008,0.25864992,41452.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370989210,0.1813005,41450.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370989409,0.25864992,41452.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370990556,0.44051386,41452.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370991455,0.34956021,41450.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370992054,0.34956021,41451.0,41447.0,0.029968]
["bitfinex","BTCUSD",1646370992254,0.34956021,41451.0,41446.0,0.01064057]
["bitfinex","BTCUSD",1646370992955,0.34956021,41451.0,41447.0,0.11794519]
["bitfinex","BTCUSD",1646370993403,0.34956021,41450.0,41446.0,0.12858576]
["bitfinex","BTCUSD",1646370994307,0.02496864,41451.0,41446.0,0.12858576]
["bitfinex","BTCUSD",1646370994308,0.34956021,41451.0,41446.0,0.12851229]
["bitfinex","BTCUSD",1646370994705,0.34956021,41450.0,41446.0,0.12851229]
["bitfinex","BTCUSD",1646370996107,0.34956021,41451.0,41446.0,0.12851229]
["bitfinex","BTCUSD",1646370996508,0.25864992,41452.0,41446.0,0.12851229]
["bitfinex","BTCUSD",1646370998353,0.25864992,41452.0,41449.0,0.11794519]
["bitfinex","BTCUSD",1646370998555,0.46026051,41452.0,41449.0,0.11794519]
["bitfinex","BTCUSD",1646370999155,0.46026051,41452.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646370999357,0.39431024,41451.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646370999555,0.46026051,41452.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371000564,0.366979,41451.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371000801,0.46026051,41452.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371001702,0.366979,41451.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371001903,0.46026051,41452.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371002504,0.366979,41451.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371002704,0.46026051,41452.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371003106,0.366979,41451.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371003306,0.46026051,41452.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371003505,0.366979,41451.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371004104,0.46026051,41452.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371004307,0.366979,41451.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371004765,0.46026051,41452.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371004965,0.366979,41451.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371006265,0.415579,41451.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371006467,0.02497829,41450.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371006668,0.366979,41449.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371006869,0.43852641,41447.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371007070,0.4635047,41447.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371009108,0.0965257,41447.0,41446.0,0.0105671]
["bitfinex","BTCUSD",1646371009512,1.5,41446.0,41440.0,0.115879]
["bitfinex","BTCUSD",1646371009713,0.34972265,41441.0,41440.0,0.115879]
["bitfinex","BTCUSD",1646371009916,1.5,41440.0,41432.0,0.29117403]
["bitfinex","BTCUSD",1646371010115,0.366979,41433.0,41432.0,0.29117403]
["bitfinex","BTCUSD",1646371010314,0.62334533,41433.0,41432.0,0.29117403]
["bitfinex","BTCUSD",1646371010513,0.62334533,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371010514,2.49841985,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371010712,2.09473715,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371010915,1.70042691,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371011118,1.63660223,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371011713,1.57729506,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371012781,1.6383374,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371013180,1.61379538,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371014182,1.91332077,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371014380,1.98279525,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371015586,2.00695525,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371015820,1.79825986,41433.0,41432.0,0.15583611]
["bitfinex","BTCUSD",1646371016222,0.391139,41430.0,41422.0,1.2]
["bitfinex","BTCUSD",1646371016425,0.69069561,41428.0,41422.0,1.19516006]
["bitfinex","BTCUSD",1646371016617,0.66653561,41426.0,41422.0,1.19516006]
["bitfinex","BTCUSD",1646371016816,1.28208186,41425.0,41422.0,1.18066146]
["bitfinex","BTCUSD",1646371017017,1.107979,41424.0,41422.0,1.18066146]
["bitfinex","BTCUSD",1646371017217,1.11234598,41423.0,41422.0,0.03455795]
["bitfinex","BTCUSD",1646371017416,0.90806086,41423.0,41422.0,0.03455795]
["bitfinex","BTCUSD",1646371017814,1.12513563,41423.0,41422.0,0.03455795]
["bitfinex","BTCUSD",1646371018214,1.93330306,41423.0,41422.0,0.03455795]
["bitfinex","BTCUSD",1646371019665,1.95746306,41423.0,41422.0,0.03455795]
["bitfinex","BTCUSD",1646371020062,1.95746306,41423.0,41411.0,0.01]
["bitfinex","BTCUSD",1646371020063,0.76516,41421.0,41411.0,0.01]
["bitfinex","BTCUSD",1646371020268,0.366979,41418.0,41411.0,0.01]
["bitfinex","BTCUSD",1646371020464,0.366979,41415.0,41411.0,0.01]
["bitfinex","BTCUSD",1646371020666,0.366979,41415.0,41401.0,0.1865]
["bitfinex","BTCUSD",1646371020667,0.02416,41412.0,41401.0,0.1865]
["bitfinex","BTCUSD",1646371020863,0.366979,41403.0,41401.0,0.1865]
["bitfinex","BTCUSD",1646371021064,0.415602,41406.0,41405.0,0.04367631]
["bitfinex","BTCUSD",1646371021463,0.61986326,41406.0,41405.0,0.04367631]
["bitfinex","BTCUSD",1646371025713,0.415602,41406.0,41405.0,0.04367631]
["bitfinex","BTCUSD",1646371026716,0.619661,41406.0,41405.0,0.04367631]
["bitfinex","BTCUSD",1646371027065,0.65543885,41406.0,41405.0,0.04367631]
["bitfinex","BTCUSD",1646371027466,0.45137985,41406.0,41405.0,0.04367631]
["bitfinex","BTCUSD",1646371027664,0.415602,41406.0,41405.0,0.04367631]
["bitfinex","BTCUSD",1646371027867,0.93293565,41418.0,41405.0,0.58539232]
["bitfinex","BTCUSD",1646371027868,0.33494989,41418.0,41405.0,0.58539232]
["bitfinex","BTCUSD",1646371028066,0.23494989,41418.0,41408.0,0.11794519]
["bitfinex","BTCUSD",1646371028266,0.23494989,41418.0,41406.0,0.39374882]
["bitfinex","BTCUSD",1646371028464,0.23494989,41418.0,41411.0,0.11794519]
["bitfinex","BTCUSD",1646371028664,0.2664884,41416.0,41411.0,0.11794519]
["bitfinex","BTCUSD",1646371029965,0.23494989,41418.0,41411.0,0.11794519]
["bitfinex","BTCUSD",1646371030167,0.03673787,41418.0,41411.0,0.11794519]
["bitfinex","BTCUSD",1646371030369,2.40202159,41419.0,41412.0,0.39374882]
["bitfinex","BTCUSD",1646371030571,0.367002,41420.0,41414.0,0.11794519]
["bitfinex","BTCUSD",1646371030810,0.367002,41420.0,41414.0,0.09346805]
["bitfinex","BTCUSD",1646371030811,0.64077998,41420.0,41414.0,0.09346805]
["bitfinex","BTCUSD",1646371031011,0.27377798,41420.0,41414.0,0.09346805]
["bitfinex","BTCUSD",1646371031312,0.44986886,41420.0,41414.0,0.09346805]
["bitfinex","BTCUSD",1646371031512,0.367002,41419.0,41414.0,0.09346805]
["bitfinex","BTCUSD",1646371033312,0.27377798,41420.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371033713,0.03632971,41422.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371034657,0.27342642,41422.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371035260,0.03632971,41422.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371035459,0.005,41428.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371035658,0.39202916,41429.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371035859,0.1,41428.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371036259,0.22734265,41423.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371037259,0.38601421,41423.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371037463,0.367002,41422.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371037660,0.22734265,41423.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371038309,0.366965,41422.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371038909,0.22734265,41423.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371040907,0.42810859,41423.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371041309,0.22734265,41423.0,41416.0,0.09346805]
["bitfinex","BTCUSD",1646371041708,0.39202916,41426.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371041907,0.39202916,41429.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371042164,0.366965,41428.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371042461,0.366965,41426.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371042664,0.27701766,41424.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371042860,0.46568903,41429.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371043061,0.366965,41428.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371043261,0.42737602,41428.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371043461,0.366965,41427.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371043660,0.39202916,41429.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371043861,0.20488431,41425.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371044462,0.003,41428.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371045267,0.366965,41427.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371046314,0.25221835,41423.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371046611,0.366965,41426.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371046810,0.75899416,41426.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371047610,0.63414956,41425.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371047815,0.26718456,41425.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371048013,0.366965,41424.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371048414,0.26718456,41425.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371049014,0.366965,41424.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371049561,0.366965,41423.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371049761,0.366965,41424.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371051064,0.26718456,41425.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371051466,0.366965,41424.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371052465,0.06246468,41423.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371052666,0.366965,41422.0,41419.0,0.09346805]
["bitfinex","BTCUSD",1646371053411,0.366965,41421.0,41412.0,0.124]
["bitfinex","BTCUSD",1646371053609,0.39202916,41422.0,41413.0,0.09346805]
["bitfinex","BTCUSD",1646371054411,0.39202916,41422.0,41408.0,0.38839176]
["bitfinex","BTCUSD",1646371054612,0.39202916,41422.0,41417.0,0.09346805]
["bitfinex","BTCUSD",1646371054812,0.4480388,41425.0,41417.0,0.09346805]
["bitfinex","BTCUSD",1646371055415,0.366965,41424.0,41417.0,0.09346805]
["bitfinex","BTCUSD",1646371055614,0.39202916,41423.0,41413.0,0.09346805]
["bitfinex","BTCUSD",1646371055814,0.366965,41421.0,41410.0,0.01207]
["bitfinex","BTCUSD",1646371056015,0.39202916,41420.0,41412.0,0.09346805]
["bitfinex","BTCUSD",1646371056215,0.366965,41419.0,41412.0,0.09346805]
["bitfinex","BTCUSD",1646371056413,0.39202916,41420.0,41412.0,0.09346805]
["bitfinex","BTCUSD",1646371056814,0.366965,41419.0,41410.0,0.01207]
["bitfinex","BTCUSD",1646371057062,0.39202916,41420.0,41410.0,0.01207]
["bitfinex","BTCUSD",1646371057462,0.39202916,41420.0,41412.0,0.09346805]
["bitfinex","BTCUSD",1646371057761,0.39202916,41420.0,41412.0,0.08846805]
["bitfinex","BTCUSD",1646371058963,0.39202916,41420.0,41410.0,0.01207]
["bitfinex","BTCUSD",1646371058964,0.7896,41419.0,41410.0,0.01207]
["bitfinex","BTCUSD",1646371059164,0.06043073,41417.0,41410.0,0.01207]
["bitfinex","BTCUSD",1646371059565,0.0486,41418.0,41412.0,0.08846805]
["bitfinex","BTCUSD",1646371060815,0.0486,41418.0,41413.0,0.366965]
["bitfinex","BTCUSD",1646371061012,0.005,41420.0,41413.0,0.366965]
["bitfinex","BTCUSD",1646371061216,0.005,41420.0,41418.0,0.08846805]
["bitfinex","BTCUSD",1646371061813,0.34958289,41423.0,41418.0,0.08846805]
["bitfinex","BTCUSD",1646371062012,0.18139947,41420.0,41416.0,0.08846805]
["bitfinex","BTCUSD",1646371062313,0.34958289,41423.0,41414.0,0.08846805]
["bitfinex","BTCUSD",1646371062612,0.35658289,41424.0,41414.0,0.08846805]
["bitfinex","BTCUSD",1646371063013,0.007,41424.0,41414.0,0.08846805]
["bitfinex","BTCUSD",1646371063217,0.35658289,41424.0,41414.0,0.2938622]
["bitfinex","BTCUSD",1646371063611,0.35658289,41424.0,41414.0,0.20539415]
["bitfinex","BTCUSD",1646371063812,0.78816745,41425.0,41414.0,0.2938622]
["bitfinex","BTCUSD",1646371064211,0.34958289,41424.0,41414.0,0.2938622]
["bitfinex","BTCUSD",1646371064662,0.43858456,41425.0,41414.0,0.20539415]
["bitfinex","BTCUSD",1646371064663,0.78816745,41425.0,41414.0,0.20539415]
["bitfinex","BTCUSD",1646371065067,0.78816745,41425.0,41414.0,0.2938622]
["bitfinex","BTCUSD",1646371065464,0.19268534,41422.0,41414.0,0.2938622]
["bitfinex","BTCUSD",1646371065664,0.19268534,41422.0,41414.0,0.19389524]
["bitfinex","BTCUSD",1646371068068,0.22980325,41422.0,41414.0,0.19389524]
["bitfinex","BTCUSD",1646371068815,0.22980325,41422.0,41417.0,0.08846805]
["bitfinex","BTCUSD",1646371069016,0.03711791,41422.0,41417.0,0.08846805]
["bitfinex","BTCUSD",1646371069517,0.03711791,41422.0,41416.0,0.08846805]
["bitfinex","BTCUSD",1646371070719,0.366965,41421.0,41416.0,0.08846805]
["bitfinex","BTCUSD",1646371071123,0.03711791,41422.0,41416.0,0.08846805]
["bitfinex","BTCUSD",1646371071321,0.366965,41421.0,41416.0,0.08846805]
["bitfinex","BTCUSD",1646371071519,0.3867008,41422.0,41416.0,0.08846805]
["bitfinex","BTCUSD",1646371073164,0.366965,41421.0,41416.0,0.08846805]
["bitfinex","BTCUSD",1646371073364,0.3867008,41422.0,41414.0,0.10542719]
["bitfinex","BTCUSD",1646371073365,0.366965,41420.0,41414.0,0.10542719]
["bitfinex","BTCUSD",1646371073564,0.3867008,41422.0,41414.0,0.19389524]
["bitfinex","BTCUSD",1646371073964,0.34958289,41421.0,41414.0,0.10542719]
["bitfinex","BTCUSD",1646371074167,0.366965,41420.0,41417.0,0.08846805]
["bitfinex","BTCUSD",1646371074365,0.34958289,41421.0,41417.0,0.08846805]
["bitfinex","BTCUSD",1646371075368,0.366965,41420.0,41417.0,0.08846805]
["bitfinex","BTCUSD",1646371076214,0.34958289,41421.0,41414.0,0.10542719]
["bitfinex","BTCUSD",1646371076614,0.35658289,41421.0,41417.0,0.08846805]
["bitfinex","BTCUSD",1646371077815,0.34958289,41421.0,41417.0,0.08846805]
["bitfinex","BTCUSD",1646371078217,0.34958289,41422.0,41417.0,0.08846805]
["bitfinex","BTCUSD",1646371078421,0.34958289,41423.0,41421.0,0.08846805]
["bitfinex","BTCUSD",1646371078622,0.001,41427.0,41422.0,0.42598208]
["bitfinex","BTCUSD",1646371078819,0.001,41427.0,41425.0,0.366901]
["bitfinex","BTCUSD",1646371079857,0.0685716,41431.0,41425.0,0.366901]
["bitfinex","BTCUSD",1646371080056,0.0685716,41431.0,41427.0,0.08846805]
["bitfinex","BTCUSD",1646371081564,0.27646847,41428.0,41425.0,0.08846805]
["bitfinex","BTCUSD",1646371085321,0.002,41430.0,41425.0,0.08846805]
["bitfinex","BTCUSD",1646371085922,0.12897681,41431.0,41425.0,0.08846805]
["bitfinex","BTCUSD",1646371087464,0.12873781,41431.0,41425.0,0.08835432]
["bitfinex","BTCUSD",1646371087664,0.2126356,41428.0,41425.0,0.08835432]
["bitfinex","BTCUSD",1646371088964,0.12873781,41431.0,41425.0,0.08835432]
["bitfinex","BTCUSD",1646371089667,0.0685716,41431.0,41425.0,0.08835432]
["bitfinex","BTCUSD",1646371089867,0.0685716,41431.0,41430.0,0.08835432]
["bitfinex","BTCUSD",1646371090065,0.0685716,41431.0,41430.0,0.12317732]
["bitfinex","BTCUSD",1646371090815,0.0685716,41431.0,41430.0,0.45528032]
["bitfinex","BTCUSD",1646371091216,0.0685716,41431.0,41430.0,0.08835432]
["bitfinex","BTCUSD",1646371091415,0.0685716,41431.0,41430.0,0.45531932]
["bitfinex","BTCUSD",1646371093018,0.0685716,41431.0,41430.0,0.08835432]
["bitfinex","BTCUSD",1646371093618,0.65,41430.0,41419.0,0.32825821]
["bitfinex","BTCUSD",1646371093820,0.65,41430.0,41424.0,0.366965]
["bitfinex","BTCUSD",1646371094026,0.65,41430.0,41419.0,0.366965]
["bitfinex","BTCUSD",1646371094226,0.72596,41430.0,41416.0,0.178506]
["bitfinex","BTCUSD",1646371094420,0.12036238,41427.0,41416.0,0.1181]
["bitfinex","BTCUSD",1646371094672,0.2298264,41422.0,41419.0,0.366965]
["bitfinex","BTCUSD",1646371094872,0.2298264,41422.0,41414.0,0.004]
["bitfinex","BTCUSD",1646371094873,0.56699428,41421.0,41414.0,0.004]
["bitfinex","BTCUSD",1646371095068,0.26186866,41421.0,41415.0,0.366965]
["bitfinex","BTCUSD",1646371095466,0.26186866,41421.0,41414.0,0.004]
["bitfinex","BTCUSD",1646371095869,0.08391,41421.0,41416.0,0.366965]
["bitfinex","BTCUSD",1646371096068,0.2298264,41422.0,41414.0,0.366965]
["bitfinex","BTCUSD",1646371096368,0.2298264,41422.0,41413.0,0.01207]
["bitfinex","BTCUSD",1646371096873,0.19321933,41421.0,41414.0,0.034952]
["bitfinex","BTCUSD",1646371097068,0.19321933,41421.0,41413.0,0.01207]
["bitfinex","BTCUSD",1646371097273,0.05434183,41420.0,41413.0,0.01207]
["bitfinex","BTCUSD",1646371097468,0.26608933,41421.0,41415.0,0.366965]
["bitfinex","BTCUSD",1646371097669,0.26608933,41421.0,41413.0,0.01207]
["bitfinex","BTCUSD",1646371098071,0.26608933,41421.0,41410.0,0.366965]
["bitfinex","BTCUSD",1646371098319,0.06042262,41418.0,41408.0,0.035026]
["bitfinex","BTCUSD",1646371098523,0.26608933,41421.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371099520,0.07287,41421.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371099721,0.2298264,41422.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371101623,0.15871868,41421.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371101824,0.38769802,41420.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371102062,0.44811955,41420.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371104666,0.38769802,41419.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371108320,1.15285802,41419.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371108521,1.20145802,41419.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371109771,0.46045802,41419.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371110773,1.20145802,41419.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371112980,0.46045802,41419.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371113913,0.43629802,41419.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371115519,0.0486,41419.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371115916,0.2298264,41422.0,41418.0,0.12084524]
["bitfinex","BTCUSD",1646371119974,0.42578256,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371120175,0.2298264,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371121017,0.21700369,41421.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371121218,0.2298264,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371122121,0.40359112,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371122320,0.2298264,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371126368,0.741,41420.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371126568,1.49566302,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371126967,1.12869802,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371127166,1.17729802,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371127768,1.61900913,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371128816,1.27620413,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371129017,1.61900913,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371129221,1.25204413,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371129417,0.51104413,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371130822,1.25204413,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371131017,0.51104413,41419.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371132074,0.34968293,41421.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371132271,0.57950933,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371132475,0.2298264,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371133074,0.40275833,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371133377,0.2298264,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371134178,0.41139002,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371134376,0.2298264,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371135176,0.61752442,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371136726,0.96720735,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371137824,1.70820735,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371138023,0.96720735,41422.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371138223,0.34968293,41421.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371138423,1.09068293,41421.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371138627,0.34968293,41420.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371140276,0.50423844,41420.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371140474,0.34968293,41420.0,41418.0,0.12076591]
["bitfinex","BTCUSD",1646371140676,1.44715,41419.0,41418.0,0.12066078]
["bitfinex","BTCUSD",1646371141976,1.79683293,41419.0,41418.0,0.12066078]
["bitfinex","BTCUSD",1646371142578,1.95349715,41419.0,41418.0,0.12066078]
["bitfinex","BTCUSD",1646371142878,1.62914515,41419.0,41418.0,0.12066078]
["bitfinex","BTCUSD",1646371145033,2.37014515,41419.0,41418.0,0.12066078]
["bitfinex","BTCUSD",1646371145233,2.21348093,41419.0,41418.0,0.12066078]
["bitfinex","BTCUSD",1646371146035,1.5,41418.0,41406.0,0.2515058]
["bitfinex","BTCUSD",1646371146236,0.34994083,41416.0,41406.0,0.2515058]
["bitfinex","BTCUSD",1646371146635,0.34994083,41416.0,41407.0,0.366965]
["bitfinex","BTCUSD",1646371146935,0.34994083,41416.0,41406.0,0.2515058]
["bitfinex","BTCUSD",1646371147174,0.34994083,41416.0,41407.0,0.366965]
["bitfinex","BTCUSD",1646371147773,0.34994083,41416.0,41406.0,0.2515058]
["bitfinex","BTCUSD",1646371147973,0.34994083,41416.0,41407.0,0.366965]
["bitfinex","BTCUSD",1646371148375,0.34994083,41416.0,41406.0,0.2515058]
["bitfinex","BTCUSD",1646371148775,0.34994083,41416.0,41406.0,0.2525058]
["bitfinex","BTCUSD",1646371149175,0.34994083,41416.0,41407.0,0.366965]
["bitfinex","BTCUSD",1646371149376,0.34994083,41416.0,41407.0,0.451541]
["bitfinex","BTCUSD",1646371149879,0.34994083,41416.0,41408.0,0.060415]
["bitfinex","BTCUSD",1646371150080,0.17689616,41415.0,41408.0,0.060415]
["bitfinex","BTCUSD",1646371150279,0.34994083,41416.0,41406.0,0.120831]
["bitfinex","BTCUSD",1646371150280,0.34994083,41416.0,41409.0,0.366965]
["bitfinex","BTCUSD",1646371150479,0.34994083,41415.0,41406.0,0.120831]
["bitfinex","BTCUSD",1646371150679,0.34994083,41415.0,41407.0,0.366965]
["bitfinex","BTCUSD",1646371150925,0.34994083,41415.0,41408.0,0.38420088]
["bitfinex","BTCUSD",1646371151825,1.44715,41419.0,41408.0,0.38420088]
["bitfinex","BTCUSD",1646371152024,0.03915149,41418.0,41408.0,0.38420088]
["bitfinex","BTCUSD",1646371152224,0.03915149,41418.0,41409.0,0.366965]
["bitfinex","BTCUSD",1646371152424,0.03915149,41418.0,41408.0,0.38420088]
["bitfinex","BTCUSD",1646371152825,0.03915149,41418.0,41411.0,0.21302508]
["bitfinex","BTCUSD",1646371153529,0.03915149,41418.0,41411.0,0.27344008]
["bitfinex","BTCUSD",1646371154972,0.03915149,41418.0,41411.0,0.21302508]
["bitfinex","BTCUSD",1646371155773,0.26737438,41418.0,41411.0,0.21302508]
["bitfinex","BTCUSD",1646371155973,0.22822289,41418.0,41411.0,0.21302508]
["bitfinex","BTCUSD",1646371156373,1.44715,41419.0,41411.0,0.21302508]
["bitfinex","BTCUSD",1646371156778,0.03914572,41418.0,41411.0,0.21302508]
["bitfinex","BTCUSD",1646371156976,0.03914572,41418.0,41412.0,0.366965]
["bitfinex","BTCUSD",1646371157175,0.03914572,41418.0,41411.0,0.21302508]
["bitfinex","BTCUSD",1646371157375,0.25391824,41416.0,41411.0,0.21302508]
["bitfinex","BTCUSD",1646371157876,0.25391824,41416.0,41408.0,0.40936088]
["bitfinex","BTCUSD",1646371158075,0.25391824,41416.0,41408.0,0.40836088]
["bitfinex","BTCUSD",1646371158338,0.25391824,41416.0,41409.0,0.02416]
["bitfinex","BTCUSD",1646371160243,0.60381461,41416.0,41409.0,0.02416]
["bitfinex","BTCUSD",1646371162085,0.34989637,41416.0,41409.0,0.02416]
["bitfinex","BTCUSD",1646371162282,0.34989637,41416.0,41407.0,0.02416]
["bitfinex","BTCUSD",1646371162883,0.34989637,41416.0,41410.0,0.1968959]
["bitfinex","BTCUSD",1646371168923,0.34989637,41416.0,41409.0,0.002]
["bitfinex","BTCUSD",1646371169578,0.34989637,41415.0,41409.0,0.002]
["bitfinex","BTCUSD",1646371170278,0.34989637,41415.0,41408.0,0.15678237]
["bitfinex","BTCUSD",1646371170882,0.34989637,41415.0,41409.0,0.366965]
["bitfinex","BTCUSD",1646371171086,0.34989637,41415.0,41411.0,0.02416]
["bitfinex","BTCUSD",1646371171290,1.44715,41419.0,41416.0,0.21027297]
["bitfinex","BTCUSD",1646371171291,1.79704637,41419.0,41416.0,0.21027297]
["bitfinex","BTCUSD",1646371171486,1.44715,41419.0,41417.0,0.44336988]
["bitfinex","BTCUSD",1646371171680,1.44715,41419.0,41418.0,0.75107888]
["bitfinex","BTCUSD",1646371172284,1.44715,41419.0,41418.0,0.366878]
["bitfinex","BTCUSD",1646371173731,1.44715,41419.0,41413.0,0.38420088]
["bitfinex","BTCUSD",1646371173929,1.44715,41419.0,41413.0,0.034965]
["bitfinex","BTCUSD",1646371174729,1.44715,41419.0,41413.0,0.03487361]
["bitfinex","BTCUSD",1646371178084,1.44715,41419.0,41415.0,0.16485365]
["bitfinex","BTCUSD",1646371178384,0.91379048,41419.0,41416.0,0.75114688]
["bitfinex","BTCUSD",1646371179387,0.91379048,41419.0,41416.0,0.81154888]
["bitfinex","BTCUSD",1646371179583,0.91379048,41419.0,41418.0,0.034866]
["bitfinex","BTCUSD",1646371179783,0.91379048,41419.0,41418.0,0.42247096]
["bitfinex","BTCUSD",1646371181432,0.91379048,41419.0,41418.0,0.034866]
["bitfinex","BTCUSD",1646371184679,0.91369414,41419.0,41418.0,0.034866]
["bitfinex","BTCUSD",1646371191147,0.91369414,41419.0,41418.0,0.029866]
["bitfinex","BTCUSD",1646371193589,1.00350414,41419.0,41412.0,0.002]
["bitfinex","BTCUSD",1646371193787,1.00350414,41419.0,41413.0,0.366966]
["bitfinex","BTCUSD",1646371193988,1.00350414,41419.0,41412.0,0.002]
["bitfinex","BTCUSD",1646371193989,0.05497187,41414.0,41412.0,0.002]
["bitfinex","BTCUSD",1646371194584,0.16942349,41413.0,41405.0,0.060426]
["bitfinex","BTCUSD",1646371194884,0.0368,41414.0,41406.0,0.368966]
["bitfinex","BTCUSD",1646371195085,0.21250545,41412.0,41406.0,0.368966]
["bitfinex","BTCUSD",1646371195831,0.09722474,41414.0,41406.0,0.368966]
["bitfinex","BTCUSD",1646371196028,0.06042474,41414.0,41406.0,0.75657096]
["bitfinex","BTCUSD",1646371196237,0.06042474,41414.0,41406.0,0.75457096]
["bitfinex","BTCUSD",1646371196430,0.06042474,41414.0,41406.0,0.366966]
["bitfinex","BTCUSD",1646371196628,0.18102036,41417.0,41406.0,0.366966]
["bitfinex","BTCUSD",1646371196828,0.21061027,41411.0,41406.0,0.029946]
["bitfinex","BTCUSD",1646371197031,0.18102036,41417.0,41406.0,0.029946]
["bitfinex","BTCUSD",1646371197228,0.18102036,41417.0,41407.0,0.366966]
["bitfinex","BTCUSD",1646371197430,0.18102036,41417.0,41409.0,0.22271405]
["bitfinex","BTCUSD",1646371197632,0.1206,41417.0,41411.0,0.36693]
["bitfinex","BTCUSD",1646371197830,0.1206,41417.0,41412.0,0.029939]
["bitfinex","BTCUSD",1646371198030,0.1206,41417.0,41410.0,0.38760496]
["bitfinex","BTCUSD",1646371198233,0.1206,41417.0,41411.0,0.366966]
["bitfinex","BTCUSD",1646371198234,0.35528882,41417.0,41411.0,0.366966]
["bitfinex","BTCUSD",1646371198433,0.23468882,41417.0,41410.0,0.38760496]
["bitfinex","BTCUSD",1646371198633,0.45090996,41417.0,41410.0,0.38760496]
["bitfinex","BTCUSD",1646371199035,0.23468882,41417.0,41410.0,0.38760496]
["bitfinex","BTCUSD",1646371199236,0.91369414,41419.0,41411.0,0.366966]
["bitfinex","BTCUSD",1646371199435,0.91369414,41419.0,41414.0,0.366939]
["bitfinex","BTCUSD",1646371199691,0.91369414,41419.0,41416.0,0.2536092]
["bitfinex","BTCUSD",1646371199879,0.91369414,41419.0,41417.0,0.029894]
["bitfinex","BTCUSD",1646371201090,0.91369414,41419.0,41417.0,0.41749896]
["bitfinex","BTCUSD",1646371202285,0.91369414,41419.0,41417.0,0.41249896]
["bitfinex","BTCUSD",1646371208377,0.3804117,41419.0,41417.0,0.41249896]
["bitfinex","BTCUSD",1646371209179,0.3804117,41419.0,41417.0,0.024894]
["bitfinex","BTCUSD",1646371222183,0.3804117,41419.0,41418.0,0.060397]
["bitfinex","BTCUSD",1646371222389,0.3804117,41419.0,41418.0,0.427298]
["bitfinex","BTCUSD",1646371222784,0.3804117,41419.0,41418.0,0.366901]
["bitfinex","BTCUSD",1646371237384,0.3804117,41419.0,41418.0,0.427298]
["bitfinex","BTCUSD",1646371238385,0.1147,41423.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371238586,0.1147,41423.0,41422.0,0.1777581]
["bitfinex","BTCUSD",1646371238786,0.34971843,41429.0,41422.0,0.1777581]
["bitfinex","BTCUSD",1646371238986,0.02416,41428.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371239386,0.27603751,41424.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371239587,0.27603751,41424.0,41423.0,0.366966]
["bitfinex","BTCUSD",1646371241651,0.27603751,41424.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371242257,0.391126,41423.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371242459,0.37387843,41423.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371242653,0.04915022,41423.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371244455,0.41611622,41423.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371244693,0.04915022,41423.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371250145,0.41611622,41423.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371250947,0.04915022,41423.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371255595,1.20571622,41423.0,41422.0,0.1528691]
["bitfinex","BTCUSD",1646371258544,1.20571622,41423.0,41422.0,0.15278509]
["bitfinex","BTCUSD",1646371261792,0.02416,41414.0,41405.0,0.40490582]
["bitfinex","BTCUSD",1646371261996,0.06043282,41412.0,41405.0,0.01207]
["bitfinex","BTCUSD",1646371262397,0.13091282,41412.0,41405.0,0.01207]
["bitfinex","BTCUSD",1646371262694,0.13091282,41412.0,41404.0,0.1917]
["bitfinex","BTCUSD",1646371263092,0.28303685,41408.0,41404.0,0.1917]
["bitfinex","BTCUSD",1646371263534,0.34347029,41408.0,41399.0,0.01507]
["bitfinex","BTCUSD",1646371264441,0.391126,41405.0,41397.0,0.01207]
["bitfinex","BTCUSD",1646371264632,0.06044455,41404.0,41392.0,0.01207]
["bitfinex","BTCUSD",1646371265230,0.19798257,41398.0,41391.0,0.1951]
["bitfinex","BTCUSD",1646371265434,0.12090257,41397.0,41389.0,0.01207]
["bitfinex","BTCUSD",1646371265634,0.12090257,41397.0,41389.0,0.366966]
["bitfinex","BTCUSD",1646371265832,0.12090257,41397.0,41390.0,0.366966]
["bitfinex","BTCUSD",1646371266035,0.12090257,41397.0,41389.0,0.366966]
["bitfinex","BTCUSD",1646371266231,0.12090257,41397.0,41387.0,0.39740058]
["bitfinex","BTCUSD",1646371266430,0.18135386,41397.0,41388.0,0.06045]
["bitfinex","BTCUSD",1646371266831,0.18135386,41397.0,41389.0,0.025145]
["bitfinex","BTCUSD",1646371267081,0.06045129,41397.0,41389.0,0.366966]
["bitfinex","BTCUSD",1646371267482,0.06045129,41397.0,41388.0,0.06045]
["bitfinex","BTCUSD",1646371268284,0.06045129,41397.0,41389.0,0.366966]
["bitfinex","BTCUSD",1646371268487,0.21398706,41394.0,41388.0,0.06045]
["bitfinex","BTCUSD",1646371268685,0.28063257,41398.0,41390.0,1.35]
["bitfinex","BTCUSD",1646371268686,0.02152005,41398.0,41390.0,1.35]
["bitfinex","BTCUSD",1646371269291,0.06045129,41397.0,41391.0,0.366966]
["bitfinex","BTCUSD",1646371269485,0.06045129,41397.0,41390.0,1.35]
["bitfinex","BTCUSD",1646371269886,0.06045129,41397.0,41388.0,0.06045]
["bitfinex","BTCUSD",1646371270488,0.34002245,41402.0,41388.0,0.06045]
["bitfinex","BTCUSD",1646371270489,0.20367605,41398.0,41388.0,0.06045]
["bitfinex","BTCUSD",1646371270689,0.06044135,41400.0,41388.0,0.06045]
["bitfinex","BTCUSD",1646371270931,0.27365002,41399.0,41388.0,0.06045]
["bitfinex","BTCUSD",1646371271135,0.06044135,41400.0,41388.0,0.06045]
["bitfinex","BTCUSD",1646371271334,0.15207347,41403.0,41399.0,0.17785562]
["bitfinex","BTCUSD",1646371271535,0.366966,41402.0,41399.0,0.17785562]
["bitfinex","BTCUSD",1646371271935,0.21820934,41403.0,41399.0,0.17785562]
["bitfinex","BTCUSD",1646371272230,0.26542896,41402.0,41398.0,0.03660684]
["bitfinex","BTCUSD",1646371272632,0.26542896,41402.0,41394.0,0.120871]
["bitfinex","BTCUSD",1646371273433,0.26542896,41402.0,41392.0,0.120879]
["bitfinex","BTCUSD",1646371274336,0.12091795,41398.0,41391.0,0.002]
["bitfinex","BTCUSD",1646371274591,0.37407762,41397.0,41384.0,0.1153]
["bitfinex","BTCUSD",1646371274788,0.366966,41396.0,41384.0,0.1153]
["bitfinex","BTCUSD",1646371275188,0.18194528,41389.0,41384.0,0.1209]
["bitfinex","BTCUSD",1646371275398,0.06171,41392.0,41384.0,0.1209]
["bitfinex","BTCUSD",1646371275989,0.06171,41392.0,41380.0,0.005]
["bitfinex","BTCUSD",1646371276188,0.366966,41391.0,41380.0,0.005]
["bitfinex","BTCUSD",1646371276390,0.18975122,41382.0,41379.0,0.1961]
["bitfinex","BTCUSD",1646371276590,0.07841,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371277790,0.366966,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371278435,0.38821996,41385.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371278834,0.366966,41384.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371279634,0.38821996,41385.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371279838,0.07280736,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371280035,0.46800996,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371280235,0.07979,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371281437,0.46800996,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371281739,0.46800996,41382.0,41379.0,0.061471]
["bitfinex","BTCUSD",1646371281936,0.07979,41382.0,41379.0,0.061471]
["bitfinex","BTCUSD",1646371282182,0.38821996,41385.0,41379.0,0.061471]
["bitfinex","BTCUSD",1646371282387,0.366966,41384.0,41379.0,0.061471]
["bitfinex","BTCUSD",1646371283184,0.366966,41383.0,41379.0,0.061471]
["bitfinex","BTCUSD",1646371283584,0.366966,41384.0,41379.0,0.061471]
["bitfinex","BTCUSD",1646371283784,0.38821996,41385.0,41379.0,0.061471]
["bitfinex","BTCUSD",1646371284585,0.366966,41384.0,41379.0,0.061471]
["bitfinex","BTCUSD",1646371284786,0.366966,41383.0,41379.0,0.061471]
["bitfinex","BTCUSD",1646371285092,0.75518596,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371285287,0.366966,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371285485,0.75518596,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371287250,0.366966,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371287449,0.75518596,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371287656,0.41237996,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371287851,0.502316,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371288054,0.89053596,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371288252,0.391126,41380.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371288450,0.46097996,41380.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371288852,0.82794596,41380.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371289352,0.80378596,41380.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371292184,0.80378596,41380.0,41379.0,0.00064824]
["bitfinex","BTCUSD",1646371297187,0.65093887,41379.0,41375.0,8.206e-05]
["bitfinex","BTCUSD",1646371297388,0.77190538,41379.0,41375.0,8.206e-05]
["bitfinex","BTCUSD",1646371297788,0.0604819,41378.0,41375.0,8.206e-05]
["bitfinex","BTCUSD",1646371297991,0.366966,41377.0,41375.0,8.206e-05]
["bitfinex","BTCUSD",1646371298588,0.75518596,41377.0,41375.0,8.206e-05]
["bitfinex","BTCUSD",1646371298786,0.366966,41377.0,41375.0,8.206e-05]
["bitfinex","BTCUSD",1646371299191,0.366966,41377.0,41376.0,0.21493028]
["bitfinex","BTCUSD",1646371299391,0.122,41384.0,41376.0,0.181388]
["bitfinex","BTCUSD",1646371299589,0.38821996,41388.0,41376.0,0.181388]
["bitfinex","BTCUSD",1646371299890,0.15978375,41385.0,41376.0,0.181388]
["bitfinex","BTCUSD",1646371300090,0.2329099,41382.0,41376.0,0.181388]
["bitfinex","BTCUSD",1646371300293,0.15978375,41385.0,41375.0,0.06055606]
["bitfinex","BTCUSD",1646371300496,0.366966,41384.0,41375.0,0.06055606]
["bitfinex","BTCUSD",1646371301334,0.20421542,41380.0,41375.0,0.06055606]
["bitfinex","BTCUSD",1646371301537,0.366966,41379.0,41375.0,0.06055606]
["bitfinex","BTCUSD",1646371302034,0.19169923,41377.0,41375.0,0.06055606]
["bitfinex","BTCUSD",1646371302233,0.20421542,41380.0,41375.0,0.06055606]
["bitfinex","BTCUSD",1646371302234,0.366966,41376.0,41375.0,0.06055606]
["bitfinex","BTCUSD",1646371302537,0.366966,41379.0,41376.0,0.060478]
["bitfinex","BTCUSD",1646371304434,0.43817677,41379.0,41376.0,0.060478]
["bitfinex","BTCUSD",1646371304685,0.43817677,41379.0,41375.0,8.206e-05]
["bitfinex","BTCUSD",1646371305188,0.0486,41378.0,41375.0,8.206e-05]
["bitfinex","BTCUSD",1646371305388,1.52034596,41377.0,41375.0,8.206e-05]
["bitfinex","BTCUSD",1646371305599,1.71894596,41376.0,41375.0,2.206e-05]
["bitfinex","BTCUSD",1646371305988,1.81894596,41376.0,41375.0,2.206e-05]
["bitfinex","BTCUSD",1646371306189,1.81894596,41376.0,41370.0,0.001]
["bitfinex","BTCUSD",1646371306190,0.76516,41374.0,41370.0,0.001]
["bitfinex","BTCUSD",1646371306392,0.42746822,41375.0,41370.0,0.001]
["bitfinex","BTCUSD",1646371306393,0.391126,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646371306589,0.80378596,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646371306788,0.90378596,41371.0,41370.0,0.001]
["bitfinex","BTCUSD",1646371306988,0.90378596,41371.0,41366.0,0.001]
["bitfinex","BTCUSD",1646371307190,0.96428627,41371.0,41365.0,0.001]
["bitfinex","BTCUSD",1646371307392,0.741,41370.0,41365.0,0.001]
["bitfinex","BTCUSD",1646371307591,0.02416,41368.0,41365.0,0.001]
["bitfinex","BTCUSD",1646371307793,1.180726,41367.0,41365.0,0.001]
["bitfinex","BTCUSD",1646371307990,1.50253635,41366.0,41365.0,0.001]
["bitfinex","BTCUSD",1646371308194,1.180726,41366.0,41365.0,0.001]
["bitfinex","BTCUSD",1646371308444,1.65156709,41366.0,41365.0,0.001]
["bitfinex","BTCUSD",1646371308839,1.73269446,41366.0,41365.0,0.001]
["bitfinex","BTCUSD",1646371310540,1.73269446,41366.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371310541,0.16329054,41356.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371310747,0.366966,41355.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371311540,0.22782743,41353.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371311743,0.367109,41352.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371313690,0.007,41357.0,41356.0,0.20081017]
["bitfinex","BTCUSD",1646371313889,0.007,41357.0,41351.0,0.460183]
["bitfinex","BTCUSD",1646371314089,0.007,41357.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371314291,0.367109,41356.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371314489,0.007,41357.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371314689,0.367109,41356.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371314892,0.367109,41359.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371315090,0.364692,41359.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371316735,0.367109,41357.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371316932,0.3671,41357.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371317133,0.06050545,41358.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371317334,0.3671,41357.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371317537,0.3671,41363.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371318134,0.18607316,41361.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371318339,0.2826669,41358.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371318534,0.3671,41357.0,41351.0,0.28766457]
["bitfinex","BTCUSD",1646371319589,0.42760742,41357.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371320190,0.3671,41355.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371320394,0.27852272,41356.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371320593,0.3671,41355.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371320819,0.27852272,41356.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371320995,0.3671,41355.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371322390,0.27852272,41356.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371322593,0.3671,41355.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371328187,0.18607316,41361.0,41351.0,0.070517]
["bitfinex","BTCUSD",1646371328188,0.06050192,41360.0,41354.0,0.17810713]
["bitfinex","BTCUSD",1646371328386,0.3671,41358.0,41354.0,0.17810713]
["bitfinex","BTCUSD",1646371328689,0.42356086,41366.0,41354.0,0.17810713]
["bitfinex","BTCUSD",1646371328690,0.3752,41368.0,41356.0,0.060486]
["bitfinex","BTCUSD",1646371329587,0.28519127,41364.0,41356.0,0.060486]
["bitfinex","BTCUSD",1646371329786,0.3752,41368.0,41356.0,0.060486]
["bitfinex","BTCUSD",1646371330940,0.3752,41368.0,41363.0,0.21991236]
["bitfinex","BTCUSD",1646371331137,0.27156936,41367.0,41356.0,0.060486]
["bitfinex","BTCUSD",1646371331342,0.17738566,41371.0,41359.0,0.060485]
["bitfinex","BTCUSD",1646371331541,0.17738566,41371.0,41361.0,0.060485]
["bitfinex","BTCUSD",1646371331542,0.002,41370.0,41361.0,0.060485]
["bitfinex","BTCUSD",1646371332137,0.002,41370.0,41361.0,0.22036957]
["bitfinex","BTCUSD",1646371332338,0.28304347,41366.0,41361.0,0.22036957]
["bitfinex","BTCUSD",1646371332539,0.16651524,41370.0,41361.0,0.22036957]
["bitfinex","BTCUSD",1646371332737,0.16451524,41370.0,41361.0,0.22036957]
["bitfinex","BTCUSD",1646371333139,0.42711679,41371.0,41361.0,0.22036957]
["bitfinex","BTCUSD",1646371333537,0.2497197,41366.0,41361.0,0.22036957]
["bitfinex","BTCUSD",1646371335288,0.2497197,41366.0,41361.0,0.060485]
["bitfinex","BTCUSD",1646371335489,0.3671,41365.0,41361.0,0.04254491]
["bitfinex","BTCUSD",1646371335688,0.31021186,41366.0,41361.0,0.04254491]
["bitfinex","BTCUSD",1646371336287,0.16714837,41362.0,41361.0,0.04254491]
["bitfinex","BTCUSD",1646371336487,0.38616702,41365.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371336694,0.31021186,41366.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371339151,0.19517636,41365.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371339552,0.31021186,41366.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371340956,0.2497197,41366.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371341156,0.38616702,41369.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371341157,0.24973113,41369.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371341554,0.24973113,41368.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371342403,0.24973113,41367.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371342603,0.25433814,41369.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371345006,0.06048743,41370.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371345409,0.1169,41371.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371346039,0.27696911,41366.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371346840,0.29939653,41369.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371347839,0.23736671,41368.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371348038,0.53676324,41368.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371348238,0.29939653,41367.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371349240,0.53676324,41368.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371349893,0.23736671,41368.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371350090,0.53676324,41368.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371350290,0.29939653,41367.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371350793,0.23736671,41368.0,41362.0,0.3671]
["bitfinex","BTCUSD",1646371350988,0.29939653,41368.0,41361.0,0.03754491]
["bitfinex","BTCUSD",1646371351191,0.29939653,41369.0,41362.0,0.3671]
["bitfinex","BTCUSD",1646371351388,0.29939653,41369.0,41361.0,0.09802591]
["bitfinex","BTCUSD",1646371351788,0.29939653,41368.0,41362.0,0.3671]
["bitfinex","BTCUSD",1646371351987,0.29939653,41369.0,41361.0,0.09802591]
["bitfinex","BTCUSD",1646371352188,0.29939653,41369.0,41362.0,0.3671]
["bitfinex","BTCUSD",1646371352589,0.29939653,41370.0,41367.0,0.19113329]
["bitfinex","BTCUSD",1646371352988,0.35988519,41369.0,41367.0,0.19113329]
["bitfinex","BTCUSD",1646371353189,0.35988519,41369.0,41366.0,0.060484]
["bitfinex","BTCUSD",1646371353640,0.35988519,41369.0,41365.0,0.120967]
["bitfinex","BTCUSD",1646371353641,0.2894361,41367.0,41365.0,0.120967]
["bitfinex","BTCUSD",1646371355045,0.35988519,41369.0,41365.0,0.120967]
["bitfinex","BTCUSD",1646371355443,0.35988519,41369.0,41365.0,0.10887031]
["bitfinex","BTCUSD",1646371355645,0.06048866,41369.0,41365.0,0.10887031]
["bitfinex","BTCUSD",1646371355846,0.29939653,41370.0,41365.0,0.10887031]
["bitfinex","BTCUSD",1646371356044,0.27964284,41368.0,41365.0,0.10887031]
["bitfinex","BTCUSD",1646371356645,0.30039653,41371.0,41365.0,0.10887031]
["bitfinex","BTCUSD",1646371356845,0.29939653,41372.0,41365.0,0.10887031]
["bitfinex","BTCUSD",1646371357490,0.29939653,41373.0,41366.0,0.3671]
["bitfinex","BTCUSD",1646371357693,0.29939653,41374.0,41365.0,0.15747031]
["bitfinex","BTCUSD",1646371357888,0.29939653,41374.0,41365.0,0.21794531]
["bitfinex","BTCUSD",1646371358089,0.29939653,41373.0,41365.0,0.15747031]
["bitfinex","BTCUSD",1646371363558,0.99233698,41375.0,41365.0,0.15747031]
["bitfinex","BTCUSD",1646371363559,0.29939653,41372.0,41365.0,0.15747031]
["bitfinex","BTCUSD",1646371363757,0.29939653,41372.0,41366.0,0.3671]
["bitfinex","BTCUSD",1646371363956,0.29939653,41372.0,41365.0,0.15747031]
["bitfinex","BTCUSD",1646371363957,0.29939653,41373.0,41365.0,0.10887031]
["bitfinex","BTCUSD",1646371364357,0.29939653,41372.0,41365.0,0.10887031]
["bitfinex","BTCUSD",1646371364585,0.29939653,41372.0,41367.0,0.3671]
["bitfinex","BTCUSD",1646371364786,0.99233698,41375.0,41366.0,0.3671]
["bitfinex","BTCUSD",1646371364787,0.29939653,41373.0,41366.0,0.3671]
["bitfinex","BTCUSD",1646371365091,0.29939653,41372.0,41365.0,0.10887031]
["bitfinex","BTCUSD",1646371366790,0.29939653,41374.0,41366.0,0.38436166]
["bitfinex","BTCUSD",1646371367390,0.29939653,41373.0,41366.0,0.38436166]
["bitfinex","BTCUSD",1646371367589,0.25867937,41375.0,41367.0,0.3671]
["bitfinex","BTCUSD",1646371367590,0.29939653,41374.0,41367.0,0.3671]
["bitfinex","BTCUSD",1646371367792,0.29939653,41374.0,41372.0,0.16142558]
["bitfinex","BTCUSD",1646371367996,0.3598759,41375.0,41372.0,0.16142558]
["bitfinex","BTCUSD",1646371369060,0.29939653,41374.0,41372.0,0.16142558]
["bitfinex","BTCUSD",1646371369262,0.29939653,41374.0,41371.0,0.060476]
["bitfinex","BTCUSD",1646371371064,0.29939653,41373.0,41371.0,0.060476]
["bitfinex","BTCUSD",1646371372491,0.29939653,41374.0,41371.0,0.060476]
["bitfinex","BTCUSD",1646371373090,0.06047937,41375.0,41371.0,0.060476]
["bitfinex","BTCUSD",1646371373091,0.29939653,41373.0,41371.0,0.060476]
["bitfinex","BTCUSD",1646371373302,0.37345595,41374.0,41365.0,0.12097]
["bitfinex","BTCUSD",1646371373492,0.30009527,41369.0,41365.0,0.12097]
["bitfinex","BTCUSD",1646371374293,0.25603019,41366.0,41365.0,0.12097]
["bitfinex","BTCUSD",1646371375092,0.36058739,41370.0,41365.0,0.12097]
["bitfinex","BTCUSD",1646371375498,0.002,41369.0,41365.0,0.12097]
["bitfinex","BTCUSD",1646371375697,0.002,41369.0,41366.0,0.3671]
["bitfinex","BTCUSD",1646371376954,0.30009527,41372.0,41366.0,0.75146166]
["bitfinex","BTCUSD",1646371377156,0.30009527,41374.0,41367.0,0.3671]
["bitfinex","BTCUSD",1646371377354,0.30009527,41375.0,41366.0,0.38436166]
["bitfinex","BTCUSD",1646371377556,0.30009527,41376.0,41369.0,0.060476]
["bitfinex","BTCUSD",1646371377758,0.30009527,41376.0,41374.0,0.2021364]
["bitfinex","BTCUSD",1646371378257,0.30009527,41376.0,41374.0,0.58649806]
["bitfinex","BTCUSD",1646371378464,0.1875,41378.0,41375.0,0.38436166]
["bitfinex","BTCUSD",1646371378465,0.30009527,41378.0,41375.0,0.38436166]
["bitfinex","BTCUSD",1646371378657,0.3719,41380.0,41374.0,0.2626104]
["bitfinex","BTCUSD",1646371378658,0.30009527,41379.0,41374.0,0.2626104]
["bitfinex","BTCUSD",1646371379699,0.30009527,41379.0,41375.0,0.3671]
["bitfinex","BTCUSD",1646371380106,0.30009527,41380.0,41374.0,0.2626104]
["bitfinex","BTCUSD",1646371381601,0.30009527,41380.0,41374.0,0.3230714]
["bitfinex","BTCUSD",1646371382405,0.30009527,41380.0,41375.0,0.3671]
["bitfinex","BTCUSD",1646371382605,0.34929595,41382.0,41374.0,0.3230714]
["bitfinex","BTCUSD",1646371382907,0.34929595,41382.0,41374.0,0.2626104]
["bitfinex","BTCUSD",1646371383550,0.72281205,41383.0,41374.0,0.26253517]
["bitfinex","BTCUSD",1646371383754,0.3735161,41383.0,41374.0,0.26253517]
["bitfinex","BTCUSD",1646371383949,0.72281205,41383.0,41374.0,0.26253517]
["bitfinex","BTCUSD",1646371384152,0.3735161,41383.0,41374.0,0.26253517]
["bitfinex","BTCUSD",1646371384650,0.72281205,41383.0,41374.0,0.26253517]
["bitfinex","BTCUSD",1646371385751,0.06047075,41381.0,41374.0,0.26253517]
["bitfinex","BTCUSD",1646371386356,0.2137035,41375.0,41374.0,0.06039877]
["bitfinex","BTCUSD",1646371386555,0.3671,41374.0,41370.0,0.001]
["bitfinex","BTCUSD",1646371386751,0.0604898,41372.0,41370.0,0.001]
["bitfinex","BTCUSD",1646371386951,0.0604898,41372.0,41366.0,0.1988]
["bitfinex","BTCUSD",1646371387391,0.0604898,41372.0,41360.0,0.57545637]
["bitfinex","BTCUSD",1646371387593,0.0604898,41372.0,41361.0,0.001]
["bitfinex","BTCUSD",1646371387792,0.0604898,41372.0,41365.0,0.12097]
["bitfinex","BTCUSD",1646371389893,0.29999715,41373.0,41365.0,0.12097]
["bitfinex","BTCUSD",1646371390295,0.29999715,41373.0,41366.0,0.3671]
["bitfinex","BTCUSD",1646371390496,0.41309715,41374.0,41366.0,0.3671]
["bitfinex","BTCUSD",1646371390693,0.41309715,41374.0,41373.0,0.19360552]
["bitfinex","BTCUSD",1646371390939,0.29999715,41374.0,41373.0,0.19360552]
["bitfinex","BTCUSD",1646371392442,0.34929595,41376.0,41373.0,0.19360552]
["bitfinex","BTCUSD",1646371392643,0.34929595,41376.0,41373.0,0.15053825]
["bitfinex","BTCUSD",1646371393044,0.34929595,41375.0,41373.0,0.15053825]
["bitfinex","BTCUSD",1646371401451,0.34929595,41374.0,41373.0,0.15053825]
["bitfinex","BTCUSD",1646371402199,0.34929595,41374.0,41372.0,0.060474]
["bitfinex","BTCUSD",1646371402394,0.40977697,41374.0,41372.0,0.060474]
["bitfinex","BTCUSD",1646371402899,0.34929595,41373.0,41372.0,0.060474]
["bitfinex","BTCUSD",1646371405943,0.34929595,41373.0,41350.0,0.2]
["bitfinex","BTCUSD",1646371405944,1.12343019,41373.0,41366.0,0.120968]
["bitfinex","BTCUSD",1646371406245,0.30014343,41367.0,41366.0,0.120968]
["bitfinex","BTCUSD",1646371406645,0.30014757,41367.0,41366.0,0.120968]
["bitfinex","BTCUSD",1646371406843,0.17514804,41368.0,41366.0,0.120968]
["bitfinex","BTCUSD",1646371407148,0.21378499,41368.0,41366.0,0.120968]
["bitfinex","BTCUSD",1646371407343,0.66721509,41367.0,41366.0,0.120968]
["bitfinex","BTCUSD",1646371407543,0.30011509,41367.0,41366.0,0.120968]
["bitfinex","BTCUSD",1646371407743,0.66721509,41367.0,41366.0,0.120968]
["bitfinex","BTCUSD",1646371408143,0.30011509,41367.0,41366.0,0.120968]
["bitfinex","BTCUSD",1646371409893,0.30011509,41367.0,41366.0,0.115968]
["bitfinex","BTCUSD",1646371410494,0.30011509,41368.0,41366.0,0.115968]
["bitfinex","BTCUSD",1646371411297,0.30011509,41367.0,41366.0,0.115968]
["bitfinex","BTCUSD",1646371411597,0.30011509,41370.0,41366.0,0.483068]
["bitfinex","BTCUSD",1646371411801,0.35016734,41373.0,41367.0,0.7986847]
["bitfinex","BTCUSD",1646371411802,0.30011509,41373.0,41367.0,0.7986847]
["bitfinex","BTCUSD",1646371411999,0.30011509,41374.0,41368.0,1.25]
["bitfinex","BTCUSD",1646371412200,0.30011509,41375.0,41370.0,0.060465]
["bitfinex","BTCUSD",1646371412396,0.30011509,41375.0,41371.0,0.3671]
["bitfinex","BTCUSD",1646371413571,0.30011509,41377.0,41372.0,0.0486]
["bitfinex","BTCUSD",1646371413767,0.30011509,41377.0,41373.0,0.548475]
["bitfinex","BTCUSD",1646371413967,0.30011509,41377.0,41373.0,0.597075]
["bitfinex","BTCUSD",1646371414167,0.30011509,41378.0,41373.0,0.597075]
["bitfinex","BTCUSD",1646371414368,0.35016734,41380.0,41373.0,0.597075]
["bitfinex","BTCUSD",1646371414369,0.30011509,41377.0,41373.0,0.597075]
["bitfinex","BTCUSD",1646371414568,0.30011509,41377.0,41376.0,0.57716778]
["bitfinex","BTCUSD",1646371421646,0.30011509,41377.0,41376.0,0.57641978]
["bitfinex","BTCUSD",1646371421847,0.30011509,41377.0,41376.0,0.57565638]
["bitfinex","BTCUSD",1646371429246,0.06651542,41380.0,41377.0,0.3671]
["bitfinex","BTCUSD",1646371429247,0.30011509,41378.0,41377.0,0.3671]
["bitfinex","BTCUSD",1646371430847,0.35016734,41380.0,41377.0,0.3671]
["bitfinex","BTCUSD",1646371431047,0.30000892,41378.0,41377.0,0.3671]
["bitfinex","BTCUSD",1646371432706,0.35116734,41380.0,41377.0,0.3671]
["bitfinex","BTCUSD",1646371433098,0.35016734,41380.0,41377.0,0.3671]
["bitfinex","BTCUSD",1646371434399,0.35316734,41381.0,41377.0,0.3671]
["bitfinex","BTCUSD",1646371434800,0.35016734,41380.0,41377.0,0.3671]
["bitfinex","BTCUSD",1646371435002,0.35016734,41380.0,41378.0,0.3671]
["bitfinex","BTCUSD",1646371435309,0.34997981,41384.0,41380.0,0.060452]
["bitfinex","BTCUSD",1646371435503,0.34997981,41384.0,41381.0,0.4157]
["bitfinex","BTCUSD",1646371436144,0.34997981,41384.0,41383.0,0.3671]
["bitfinex","BTCUSD",1646371436345,0.34997981,41385.0,41383.0,0.4157]
["bitfinex","BTCUSD",1646371439603,0.16693369,41395.0,41383.0,0.4157]
["bitfinex","BTCUSD",1646371439604,0.34997981,41388.0,41383.0,0.4157]
["bitfinex","BTCUSD",1646371439801,0.0011,41395.0,41385.0,0.060444]
["bitfinex","BTCUSD",1646371440000,0.40029537,41395.0,41385.0,0.060444]
["bitfinex","BTCUSD",1646371440204,0.40029537,41395.0,41389.0,0.17882699]
["bitfinex","BTCUSD",1646371440402,0.47417146,41395.0,41389.0,0.17882699]
["bitfinex","BTCUSD",1646371440604,0.87336683,41395.0,41389.0,0.17882699]
["bitfinex","BTCUSD",1646371441003,0.87336683,41395.0,41390.0,0.060444]
["bitfinex","BTCUSD",1646371441203,0.40029537,41395.0,41390.0,0.060444]
["bitfinex","BTCUSD",1646371441406,0.0011,41395.0,41390.0,0.060444]
["bitfinex","BTCUSD",1646371442402,0.24602637,41394.0,41390.0,0.060444]
["bitfinex","BTCUSD",1646371442803,0.02499035,41393.0,41390.0,0.02442811]
["bitfinex","BTCUSD",1646371447314,0.02499035,41392.0,41390.0,0.02442811]
["bitfinex","BTCUSD",1646371447514,0.0011,41395.0,41390.0,0.02442811]
["bitfinex","BTCUSD",1646371447715,0.34977902,41391.0,41390.0,0.02442811]
["bitfinex","BTCUSD",1646371447914,0.0011,41395.0,41390.0,0.02442811]
["bitfinex","BTCUSD",1646371448117,0.28687376,41392.0,41390.0,0.02442811]
["bitfinex","BTCUSD",1646371450418,0.0011,41395.0,41390.0,0.02442811]
["bitfinex","BTCUSD",1646371451453,0.28113768,41394.0,41390.0,0.02442811]
["bitfinex","BTCUSD",1646371452855,0.0249889,41393.0,41390.0,0.0219853]
["bitfinex","BTCUSD",1646371454457,0.08543747,41393.0,41390.0,0.0219853]
["bitfinex","BTCUSD",1646371454700,0.0249889,41392.0,41390.0,0.0219853]
["bitfinex","BTCUSD",1646371457098,0.14590217,41392.0,41390.0,0.0219853]
["bitfinex","BTCUSD",1646371457298,0.40622782,41391.0,41388.0,0.120888]
["bitfinex","BTCUSD",1646371457499,0.0249889,41390.0,41384.0,0.120917]
["bitfinex","BTCUSD",1646371457699,0.0249889,41390.0,41379.0,0.3012]
["bitfinex","BTCUSD",1646371457700,0.06046645,41388.0,41379.0,0.3012]
["bitfinex","BTCUSD",1646371457899,0.38123892,41387.0,41379.0,0.1867]
["bitfinex","BTCUSD",1646371458099,0.02416,41390.0,41379.0,0.1867]
["bitfinex","BTCUSD",1646371458349,0.1209329,41385.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371458749,0.02416,41390.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371459851,0.06046632,41386.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371460051,0.26466752,41383.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371460752,0.64590644,41383.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371460954,0.26466752,41383.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371464611,0.64590644,41383.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371465604,0.26466752,41383.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371468564,0.48286865,41383.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371468764,0.26466752,41383.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371469368,0.14509458,41384.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371469605,0.06045218,41389.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371469804,0.35653246,41389.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371470398,0.16045218,41389.0,41384.0,0.21283715]
["bitfinex","BTCUSD",1646371470997,0.06045218,41389.0,41384.0,0.21283715]
["bitfinex","BTCUSD",1646371471698,0.2210527,41387.0,41384.0,0.21283715]
["bitfinex","BTCUSD",1646371472898,0.2210527,41387.0,41384.0,0.21275594]
["bitfinex","BTCUSD",1646371473949,0.06045218,41389.0,41384.0,0.21275594]
["bitfinex","BTCUSD",1646371474852,0.26129068,41389.0,41384.0,0.21275594]
["bitfinex","BTCUSD",1646371475049,0.30223949,41389.0,41384.0,0.21275594]
["bitfinex","BTCUSD",1646371475651,0.06045218,41389.0,41384.0,0.21275594]
["bitfinex","BTCUSD",1646371476651,0.32352217,41389.0,41384.0,0.21275594]
["bitfinex","BTCUSD",1646371477899,0.32352217,41389.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371478299,0.34768217,41389.0,41382.0,0.120924]
["bitfinex","BTCUSD",1646371480106,0.02416,41387.0,41381.0,0.061461]
["bitfinex","BTCUSD",1646371481755,0.02416,41388.0,41381.0,0.060461]
["bitfinex","BTCUSD",1646371487200,0.34768217,41389.0,41382.0,0.19490218]
["bitfinex","BTCUSD",1646371487400,0.32352217,41389.0,41382.0,0.19490218]
["bitfinex","BTCUSD",1646371488200,0.32352217,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371488457,0.02416,41388.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371488658,0.32352217,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371488659,0.06045218,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371489859,0.32942808,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371492102,0.32870023,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371492901,0.05972433,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371493109,0.05972433,41389.0,41383.0,0.50216592]
["bitfinex","BTCUSD",1646371493304,0.05972433,41389.0,41384.0,0.74833892]
["bitfinex","BTCUSD",1646371493503,0.05972433,41389.0,41385.0,0.3671]
["bitfinex","BTCUSD",1646371493703,0.05972433,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371494102,0.2457687,41388.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371494503,0.05972433,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371495504,0.24711163,41388.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371495950,0.05972433,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371496849,0.2612134,41388.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371497252,0.05972433,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371498254,0.27909475,41388.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371501403,0.05972433,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371502602,0.3438696,41389.0,41383.0,0.120927]
["bitfinex","BTCUSD",1646371506965,0.3438696,41389.0,41382.0,0.19490218]
["bitfinex","BTCUSD",1646371507602,0.3438696,41389.0,41381.0,0.120927]
["bitfinex","BTCUSD",1646371508007,0.3438696,41389.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371508008,0.76629537,41388.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371508204,0.76629537,41387.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371508408,0.06047532,41384.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371510003,0.3671,41383.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371510705,0.06047532,41384.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371510956,0.3671,41383.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371511356,0.06047532,41384.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371511551,0.3671,41383.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371511952,0.06047532,41384.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371512152,0.3671,41383.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371512552,0.3671,41382.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371512754,0.3671,41383.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371513153,0.3671,41382.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371513355,0.45967069,41384.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371513556,0.3671,41379.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371513755,0.0604704,41380.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371514054,0.3671,41379.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371514454,0.0604704,41380.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371514721,0.3671,41379.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371514921,0.0604704,41380.0,41376.0,0.120935]
["bitfinex","BTCUSD",1646371515120,0.0604704,41380.0,41376.0,0.12082482]
["bitfinex","BTCUSD",1646371517123,0.3671,41379.0,41376.0,0.12082482]
["bitfinex","BTCUSD",1646371517921,0.39210186,41378.0,41376.0,0.12082482]
["bitfinex","BTCUSD",1646371518122,0.39210186,41377.0,41376.0,0.12082482]
["bitfinex","BTCUSD",1646371519361,0.39210186,41377.0,41374.0,0.120948]
["bitfinex","BTCUSD",1646371519677,0.45259209,41376.0,41370.0,0.310867]
["bitfinex","BTCUSD",1646371519862,0.23716867,41375.0,41370.0,0.120967]
["bitfinex","BTCUSD",1646371520063,0.34999739,41373.0,41370.0,0.120967]
["bitfinex","BTCUSD",1646371520262,0.3671,41372.0,41370.0,0.120967]
["bitfinex","BTCUSD",1646371520463,0.3671,41371.0,41370.0,0.120967]
["bitfinex","BTCUSD",1646371521670,1.08624115,41371.0,41370.0,0.120967]
["bitfinex","BTCUSD",1646371521870,1.08624115,41371.0,41370.0,0.06019965]
["bitfinex","BTCUSD",1646371521871,0.93247577,41371.0,41370.0,0.06019965]
["bitfinex","BTCUSD",1646371522111,0.56333201,41371.0,41370.0,0.03813711]
["bitfinex","BTCUSD",1646371523009,0.56333201,41371.0,41367.0,0.120982]
["bitfinex","BTCUSD",1646371523213,0.3671,41368.0,41367.0,0.120982]
["bitfinex","BTCUSD",1646371523409,0.71700584,41368.0,41367.0,0.120982]
["bitfinex","BTCUSD",1646371523609,0.81700584,41368.0,41367.0,0.120982]
["bitfinex","BTCUSD",1646371524410,0.4671,41368.0,41367.0,0.120982]
["bitfinex","BTCUSD",1646371525209,0.83041469,41368.0,41367.0,0.120982]
["bitfinex","BTCUSD",1646371526062,0.4671,41368.0,41367.0,0.120982]
["bitfinex","BTCUSD",1646371526958,1.20873749,41368.0,41364.0,0.121002]
["bitfinex","BTCUSD",1646371527160,0.3671,41365.0,41358.0,0.29160623]
["bitfinex","BTCUSD",1646371527359,0.06050853,41363.0,41358.0,0.29160623]
["bitfinex","BTCUSD",1646371527559,0.3671,41358.0,41356.0,0.1868]
["bitfinex","BTCUSD",1646371527759,0.24126282,41357.0,41355.0,0.060505]
["bitfinex","BTCUSD",1646371527959,0.3671,41356.0,41355.0,0.060505]
["bitfinex","BTCUSD",1646371528159,0.3671,41356.0,41352.0,0.181516]
["bitfinex","BTCUSD",1646371528964,0.3671,41356.0,41354.0,0.121009]
["bitfinex","BTCUSD",1646371530414,0.1,41355.0,41354.0,0.121009]
["bitfinex","BTCUSD",1646371530613,0.4671,41355.0,41354.0,0.121009]
["bitfinex","BTCUSD",1646371547312,0.4671,41355.0,41354.0,0.12023782]
["bitfinex","BTCUSD",1646371548371,0.4671,41355.0,41351.0,0.070524]
["bitfinex","BTCUSD",1646371548372,0.02416,41353.0,41351.0,0.070524]
["bitfinex","BTCUSD",1646371548566,0.43986,41352.0,41351.0,0.01]
["bitfinex","BTCUSD",1646371548766,0.60038466,41352.0,41351.0,0.01]
["bitfinex","BTCUSD",1646371549067,0.75304183,41352.0,41351.0,0.01]
["bitfinex","BTCUSD",1646371549875,0.75304183,41352.0,41348.0,0.0011]
["bitfinex","BTCUSD",1646371549876,1.5,41351.0,41348.0,0.0011]
["bitfinex","BTCUSD",1646371550068,0.1979531,41345.0,41343.0,0.0001]
["bitfinex","BTCUSD",1646371550372,0.367119,41344.0,41343.0,0.0001]
["bitfinex","BTCUSD",1646371552809,0.57537406,41344.0,41343.0,0.0001]
["bitfinex","BTCUSD",1646371554109,0.367119,41344.0,41343.0,0.0001]
["bitfinex","BTCUSD",1646371560010,0.4675242,41343.0,41342.0,0.0011]
["bitfinex","BTCUSD",1646371560404,0.3906572,41343.0,41342.0,0.0011]
["bitfinex","BTCUSD",1646371561607,0.2068742,41343.0,41342.0,0.0011]
["bitfinex","BTCUSD",1646371561805,0.5739932,41343.0,41342.0,0.0011]
["bitfinex","BTCUSD",1646371562205,0.2068742,41343.0,41342.0,0.0011]
["bitfinex","BTCUSD",1646371563663,0.5739932,41343.0,41342.0,0.0011]
["bitfinex","BTCUSD",1646371564065,0.94774338,41343.0,41342.0,0.0011]
["bitfinex","BTCUSD",1646371564271,1.40167026,41343.0,41342.0,0.0011]
["bitfinex","BTCUSD",1646371564465,1.45027026,41343.0,41342.0,0.00092205]
["bitfinex","BTCUSD",1646371564665,1.82400618,41343.0,41342.0,0.00092205]
["bitfinex","BTCUSD",1646371565267,1.51411716,41343.0,41342.0,0.00092205]
["bitfinex","BTCUSD",1646371565470,1.82447569,41343.0,41342.0,0.00092205]
["bitfinex","BTCUSD",1646371566269,1.10068008,41343.0,41342.0,0.00092205]
["bitfinex","BTCUSD",1646371566569,1.63647569,41343.0,41342.0,0.00092205]
["bitfinex","BTCUSD",1646371566769,1.82447569,41343.0,41342.0,0.00092205]
["bitfinex","BTCUSD",1646371567224,1.80031569,41343.0,41342.0,0.00092205]
["bitfinex","BTCUSD",1646371568226,1.5,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371568427,2.015719,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371569628,0.0486,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371569828,0.35011445,41343.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371569829,0.30007364,41343.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371570032,6.902e-05,41343.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371570432,6.902e-05,41343.0,41342.0,0.170069]
["bitfinex","BTCUSD",1646371570631,6.902e-05,41343.0,41342.0,0.89524745]
["bitfinex","BTCUSD",1646371570870,6.902e-05,41343.0,41342.0,0.585788]
["bitfinex","BTCUSD",1646371571081,6.902e-05,41343.0,41342.0,0.170069]
["bitfinex","BTCUSD",1646371571271,6.902e-05,41343.0,41341.0,0.07051985]
["bitfinex","BTCUSD",1646371571470,0.367146,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371571672,0.30002649,41343.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371572068,0.56604111,41343.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371572469,0.367146,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371572969,0.66710347,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371573168,0.29995747,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371573371,0.3500194,41343.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371573574,0.71709638,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371573768,0.34995038,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371573969,0.71709638,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371574168,0.34995038,41342.0,41341.0,0.00125985]
["bitfinex","BTCUSD",1646371574368,0.58951955,41342.0,41341.0,0.00043031]
["bitfinex","BTCUSD",1646371575413,0.34995038,41342.0,41341.0,0.00043031]
["bitfinex","BTCUSD",1646371575614,0.3001,41343.0,41341.0,0.00043031]
["bitfinex","BTCUSD",1646371575814,0.25001927,41342.0,41341.0,0.00043031]
["bitfinex","BTCUSD",1646371576412,0.25001927,41342.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371576812,0.25008829,41343.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371577012,0.25001927,41342.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371577411,0.25001927,41342.0,41341.0,0.57330172]
["bitfinex","BTCUSD",1646371577816,0.25008829,41343.0,41342.0,0.367146]
["bitfinex","BTCUSD",1646371578212,0.25008829,41343.0,41342.0,0.09232646]
["bitfinex","BTCUSD",1646371578865,0.25008829,41343.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371581367,0.25001927,41342.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371581761,0.25001927,41342.0,41341.0,0.57330272]
["bitfinex","BTCUSD",1646371583107,0.25008829,41343.0,41341.0,0.57330272]
["bitfinex","BTCUSD",1646371583307,6.902e-05,41343.0,41342.0,0.097258]
["bitfinex","BTCUSD",1646371583508,6.902e-05,41343.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371583710,6.902e-05,41343.0,41342.0,0.097248]
["bitfinex","BTCUSD",1646371584311,6.902e-05,41343.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371584811,0.25007196,41342.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371585011,0.25007196,41342.0,41341.0,0.57330272]
["bitfinex","BTCUSD",1646371586665,0.25007196,41342.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371586863,0.25007196,41342.0,41341.0,0.57330272]
["bitfinex","BTCUSD",1646371587064,6.902e-05,41343.0,41341.0,0.20615572]
["bitfinex","BTCUSD",1646371587264,6.902e-05,41343.0,41341.0,0.00043031]
["bitfinex","BTCUSD",1646371587466,6.902e-05,41343.0,41342.0,0.367147]
["bitfinex","BTCUSD",1646371588167,0.06021572,41338.0,41333.0,0.01519]
["bitfinex","BTCUSD",1646371588369,0.06021572,41338.0,41337.0,0.87866423]
["bitfinex","BTCUSD",1646371589617,0.06021572,41338.0,41337.0,0.518247]
["bitfinex","BTCUSD",1646371590215,0.06021572,41338.0,41337.0,0.368247]
["bitfinex","BTCUSD",1646371590417,0.31031804,41338.0,41337.0,0.0011]
["bitfinex","BTCUSD",1646371590617,0.06021572,41338.0,41337.0,0.0011]
["bitfinex","BTCUSD",1646371591215,0.3602467,41338.0,41337.0,0.0011]
["bitfinex","BTCUSD",1646371593118,0.06021572,41338.0,41337.0,0.0011]
["bitfinex","BTCUSD",1646371594964,0.4101661,41338.0,41337.0,0.0011]
["bitfinex","BTCUSD",1646371595564,0.06021572,41338.0,41337.0,0.518247]
["bitfinex","BTCUSD",1646371595963,0.3104124,41338.0,41337.0,0.518247]
["bitfinex","BTCUSD",1646371597615,0.3104124,41338.0,41337.0,0.578754]
["bitfinex","BTCUSD",1646371598817,0.3104124,41338.0,41337.0,0.518247]
["bitfinex","BTCUSD",1646371599320,0.06021572,41338.0,41337.0,0.518247]
["bitfinex","BTCUSD",1646371603368,0.06021572,41338.0,41337.0,0.666847]
["bitfinex","BTCUSD",1646371605611,0.06021572,41338.0,41337.0,0.727353]
["bitfinex","BTCUSD",1646371606413,0.06021572,41338.0,41337.0,0.763513]
["bitfinex","BTCUSD",1646371606616,0.06021572,41338.0,41337.0,0.727353]
["bitfinex","BTCUSD",1646371609869,0.06021572,41338.0,41337.0,0.627353]
["bitfinex","BTCUSD",1646371610068,0.06021572,41338.0,41337.0,0.518247]
["bitfinex","BTCUSD",1646371611368,0.06021572,41338.0,41337.0,0.51816587]
["bitfinex","BTCUSD",1646371613718,0.06021572,41338.0,41337.0,0.5178749]
["bitfinex","BTCUSD",1646371616566,0.06021572,41338.0,41337.0,0.5783819]
["bitfinex","BTCUSD",1646371620324,0.06021572,41338.0,41337.0,0.6783819]
["bitfinex","BTCUSD",1646371620523,0.06021572,41338.0,41337.0,0.6269819]
["bitfinex","BTCUSD",1646371620722,0.06021572,41338.0,41337.0,0.5664749]
["bitfinex","BTCUSD",1646371622322,0.06021572,41338.0,41337.0,0.6269819]
["bitfinex","BTCUSD",1646371622522,0.06021572,41338.0,41337.0,0.5664749]
["bitfinex","BTCUSD",1646371623968,0.06021572,41338.0,41337.0,0.5178749]
["bitfinex","BTCUSD",1646371627420,0.06021572,41338.0,41337.0,0.58388698]
["bitfinex","BTCUSD",1646371627622,0.05521572,41338.0,41337.0,0.58388698]
["bitfinex","BTCUSD",1646371627822,0.05521572,41338.0,41337.0,0.69588698]
["bitfinex","BTCUSD",1646371630425,0.05521572,41338.0,41337.0,0.68388698]
["bitfinex","BTCUSD",1646371631574,0.05521572,41338.0,41337.0,0.6178749]
["bitfinex","BTCUSD",1646371631775,0.05521572,41338.0,41337.0,0.3678749]
["bitfinex","BTCUSD",1646371632975,0.05521572,41338.0,41337.0,0.5178749]
["bitfinex","BTCUSD",1646371634635,0.05521572,41338.0,41337.0,0.3678749]
["bitfinex","BTCUSD",1646371640590,6.902e-05,41342.0,41339.0,1.597307]
["bitfinex","BTCUSD",1646371640790,6.902e-05,41342.0,41341.0,0.517108]
["bitfinex","BTCUSD",1646371640990,0.34995038,41350.0,41344.0,0.53399266]
["bitfinex","BTCUSD",1646371641192,0.34995038,41351.0,41346.0,0.060496]
["bitfinex","BTCUSD",1646371641390,0.34995038,41351.0,41347.0,0.367048]
["bitfinex","BTCUSD",1646371641590,0.34995038,41351.0,41348.0,0.18741871]
["bitfinex","BTCUSD",1646371641788,0.34995038,41351.0,41349.0,0.097276]
["bitfinex","BTCUSD",1646371642421,0.37411038,41352.0,41349.0,0.097276]
["bitfinex","BTCUSD",1646371644121,0.34995038,41352.0,41349.0,0.097276]
["bitfinex","BTCUSD",1646371644523,0.34995038,41353.0,41349.0,0.097276]
["bitfinex","BTCUSD",1646371646180,0.34995038,41355.0,41350.0,0.25324333]
["bitfinex","BTCUSD",1646371646385,0.34995038,41356.0,41352.0,0.06049]
["bitfinex","BTCUSD",1646371646579,0.34995038,41356.0,41353.0,0.145862]
["bitfinex","BTCUSD",1646371649277,0.02416,41353.0,41349.0,0.002]
["bitfinex","BTCUSD",1646371649476,0.37432492,41352.0,41349.0,0.002]
["bitfinex","BTCUSD",1646371649724,0.37432492,41352.0,41348.0,0.18741871]
["bitfinex","BTCUSD",1646371650326,0.35016492,41351.0,41348.0,0.18741871]
["bitfinex","BTCUSD",1646371651128,0.367147,41349.0,41344.0,0.53399266]
["bitfinex","BTCUSD",1646371651330,0.71731192,41347.0,41344.0,0.53399266]
["bitfinex","BTCUSD",1646371651534,0.17586365,41346.0,41344.0,0.53399266]
["bitfinex","BTCUSD",1646371651732,0.5870539,41345.0,41344.0,0.53399266]
["bitfinex","BTCUSD",1646371651928,0.2199069,41345.0,41344.0,0.53399266]
["bitfinex","BTCUSD",1646371652530,0.52802857,41346.0,41344.0,1.05113966]
["bitfinex","BTCUSD",1646371652531,0.002,41346.0,41344.0,1.05113966]
["bitfinex","BTCUSD",1646371652732,0.002,41346.0,41345.0,0.34722]
["bitfinex","BTCUSD",1646371653771,0.002,41346.0,41345.0,0.39582]
["bitfinex","BTCUSD",1646371653971,0.002,41346.0,41345.0,0.40782]
["bitfinex","BTCUSD",1646371654172,0.1148,41354.0,41345.0,0.40782]
["bitfinex","BTCUSD",1646371654377,0.1148,41354.0,41349.0,0.3671]
["bitfinex","BTCUSD",1646371654574,0.39561028,41359.0,41349.0,0.3671]
["bitfinex","BTCUSD",1646371654872,0.39561028,41359.0,41353.0,0.19671059]
["bitfinex","BTCUSD",1646371655071,0.39561028,41359.0,41354.0,0.36705]
["bitfinex","BTCUSD",1646371655472,0.39561028,41359.0,41354.0,0.427539]
["bitfinex","BTCUSD",1646371656073,0.39561028,41359.0,41354.0,0.060489]
["bitfinex","BTCUSD",1646371656275,0.39561028,41359.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371656878,0.02416,41359.0,41354.0,0.060489]
["bitfinex","BTCUSD",1646371657126,0.49375028,41362.0,41354.0,0.060489]
["bitfinex","BTCUSD",1646371657127,0.02416,41361.0,41354.0,0.060489]
["bitfinex","BTCUSD",1646371657722,0.02416,41361.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371658121,0.5999433,41365.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371658122,0.23852237,41364.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371658324,0.02416,41361.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371658722,0.02416,41362.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371659527,0.20966658,41361.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371659724,0.02416,41362.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371661471,0.02416,41364.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371662272,0.23166216,41362.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371662474,0.24329294,41364.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371663772,0.26972488,41362.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371665324,0.02416,41364.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371666324,0.1905485,41364.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371666928,0.2,41365.0,41355.0,0.367147]
["bitfinex","BTCUSD",1646371667133,0.2,41365.0,41358.0,0.157544]
["bitfinex","BTCUSD",1646371667926,0.59529082,41369.0,41362.0,0.18635006]
["bitfinex","BTCUSD",1646371668128,0.22919082,41369.0,41362.0,0.18635006]
["bitfinex","BTCUSD",1646371668376,0.22919082,41369.0,41363.0,0.367101]
["bitfinex","BTCUSD",1646371668775,0.22919082,41369.0,41362.0,0.18635006]
["bitfinex","BTCUSD",1646371669173,0.22919082,41369.0,41363.0,0.427582]
["bitfinex","BTCUSD",1646371669374,0.22919082,41369.0,41363.0,0.060481]
["bitfinex","BTCUSD",1646371669977,0.37145028,41370.0,41363.0,0.060481]
["bitfinex","BTCUSD",1646371670178,0.79555358,41373.0,41363.0,0.060481]
["bitfinex","BTCUSD",1646371671377,0.25336568,41369.0,41363.0,0.060481]
["bitfinex","BTCUSD",1646371672234,0.79555358,41373.0,41363.0,0.060481]
["bitfinex","BTCUSD",1646371672438,0.39561028,41373.0,41363.0,0.060481]
["bitfinex","BTCUSD",1646371673236,0.20644604,41368.0,41363.0,0.060481]
["bitfinex","BTCUSD",1646371673635,0.39561028,41373.0,41363.0,0.060481]
["bitfinex","BTCUSD",1646371674638,0.39561028,41373.0,41369.0,0.17365145]
["bitfinex","BTCUSD",1646371674839,0.02416,41373.0,41369.0,0.17365145]
["bitfinex","BTCUSD",1646371675638,0.25346297,41371.0,41369.0,0.17365145]
["bitfinex","BTCUSD",1646371677980,0.18458713,41376.0,41369.0,0.17365145]
["bitfinex","BTCUSD",1646371679381,0.27345113,41373.0,41369.0,0.17365145]
["bitfinex","BTCUSD",1646371690026,0.05395471,41374.0,41367.0,0.060476]
["bitfinex","BTCUSD",1646371690228,0.3999433,41375.0,41368.0,0.37145028]
["bitfinex","BTCUSD",1646371690433,0.3999433,41377.0,41369.0,0.120934]
["bitfinex","BTCUSD",1646371690878,0.3999433,41377.0,41370.0,0.37145028]
["bitfinex","BTCUSD",1646371691076,0.5886433,41378.0,41370.0,0.42005028]
["bitfinex","BTCUSD",1646371691277,0.3999433,41378.0,41375.0,0.18521324]
["bitfinex","BTCUSD",1646371691479,0.34259249,41379.0,41375.0,0.18521324]
["bitfinex","BTCUSD",1646371691480,0.74253579,41379.0,41375.0,0.18521324]
["bitfinex","BTCUSD",1646371691677,0.367101,41378.0,41375.0,0.18521324]
["bitfinex","BTCUSD",1646371691875,0.3999433,41378.0,41375.0,0.18521324]
["bitfinex","BTCUSD",1646371692075,0.367101,41377.0,41370.0,0.0486]
["bitfinex","BTCUSD",1646371692276,0.3999433,41378.0,41370.0,0.0486]
["bitfinex","BTCUSD",1646371692478,0.16847087,41377.0,41370.0,0.0486]
["bitfinex","BTCUSD",1646371693277,0.3999433,41378.0,41370.0,0.0486]
["bitfinex","BTCUSD",1646371695329,0.1811039,41377.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371695929,0.3999433,41378.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371696929,0.18700448,41377.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371697330,0.3999433,41377.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371699285,0.3999433,41376.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371701287,0.3999433,41377.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371701692,0.3999433,41376.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371702947,0.3999433,41378.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371703147,0.3999433,41379.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371703347,0.3999433,41378.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371703746,0.61247946,41378.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371704047,0.63217116,41378.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371705348,0.3999433,41377.0,41372.0,0.060465]
["bitfinex","BTCUSD",1646371705749,0.3999433,41377.0,41373.0,0.367101]
["bitfinex","BTCUSD",1646371705973,0.3999433,41379.0,41375.0,0.120913]
["bitfinex","BTCUSD",1646371706183,0.3999433,41378.0,41375.0,0.120913]
["bitfinex","BTCUSD",1646371706872,0.63592814,41378.0,41375.0,0.120913]
["bitfinex","BTCUSD",1646371707073,0.3999433,41377.0,41375.0,0.120913]
["bitfinex","BTCUSD",1646371707272,0.63592814,41378.0,41375.0,0.120913]
["bitfinex","BTCUSD",1646371708273,0.3999433,41377.0,41375.0,0.120913]
["bitfinex","BTCUSD",1646371708478,0.3999433,41378.0,41375.0,0.120913]
["bitfinex","BTCUSD",1646371710124,0.3999433,41379.0,41375.0,0.12081176]
["bitfinex","BTCUSD",1646371710323,0.3999433,41378.0,41375.0,0.12081176]
["bitfinex","BTCUSD",1646371711124,0.3999433,41379.0,41375.0,0.12081176]
["bitfinex","BTCUSD",1646371713130,0.38591471,41381.0,41375.0,0.12081176]
["bitfinex","BTCUSD",1646371713131,0.3999433,41378.0,41375.0,0.12081176]
["bitfinex","BTCUSD",1646371713370,0.38591471,41381.0,41374.0,0.001]
["bitfinex","BTCUSD",1646371713371,0.3999433,41377.0,41374.0,0.001]
["bitfinex","BTCUSD",1646371713774,0.3999433,41377.0,41370.0,0.012]
["bitfinex","BTCUSD",1646371713976,0.3999433,41377.0,41369.0,0.17480589]
["bitfinex","BTCUSD",1646371714173,0.3999433,41377.0,41370.0,0.379101]
["bitfinex","BTCUSD",1646371714378,0.3999433,41377.0,41370.0,0.012]
["bitfinex","BTCUSD",1646371714572,0.3999433,41377.0,41372.0,0.060468]
["bitfinex","BTCUSD",1646371717255,0.3999433,41375.0,41368.0,0.120937]
["bitfinex","BTCUSD",1646371717453,0.3999433,41375.0,41372.0,0.012]
["bitfinex","BTCUSD",1646371717653,0.3999433,41376.0,41373.0,0.060469]
["bitfinex","BTCUSD",1646371718252,0.3999433,41377.0,41373.0,0.060469]
["bitfinex","BTCUSD",1646371718453,0.3999433,41376.0,41373.0,0.060469]
["bitfinex","BTCUSD",1646371718655,0.14296,41380.0,41373.0,0.060469]
["bitfinex","BTCUSD",1646371721279,0.1188,41380.0,41373.0,0.060469]
["bitfinex","BTCUSD",1646371721478,0.1188,41380.0,41374.0,0.37145028]
["bitfinex","BTCUSD",1646371721677,0.0011,41381.0,41375.0,0.120915]
["bitfinex","BTCUSD",1646371722077,0.0011,41381.0,41376.0,0.18673132]
["bitfinex","BTCUSD",1646371722879,0.0011,41381.0,41377.0,0.37145028]
["bitfinex","BTCUSD",1646371723079,0.0011,41381.0,41376.0,0.18673132]
["bitfinex","BTCUSD",1646371724730,0.0011,41381.0,41377.0,0.367101]
["bitfinex","BTCUSD",1646371725527,0.0011,41381.0,41379.0,0.096781]
["bitfinex","BTCUSD",1646371725732,0.0011,41381.0,41380.0,0.73852228]
["bitfinex","BTCUSD",1646371726530,0.0011,41381.0,41380.0,0.367072]
["bitfinex","BTCUSD",1646371730486,0.00046947,41381.0,41380.0,0.367072]
["bitfinex","BTCUSD",1646371731094,0.00046947,41381.0,41375.0,0.122915]
["bitfinex","BTCUSD",1646371731095,0.367053,41379.0,41375.0,0.122915]
["bitfinex","BTCUSD",1646371731294,0.00046947,41381.0,41375.0,0.122915]
["bitfinex","BTCUSD",1646371731295,0.02416,41376.0,41375.0,0.002]
["bitfinex","BTCUSD",1646371731493,1.07034874,41376.0,41375.0,0.002]
["bitfinex","BTCUSD",1646371731887,1.61567671,41376.0,41362.0,0.317558]
["bitfinex","BTCUSD",1646371732130,1.61567671,41376.0,41364.0,0.17105709]
["bitfinex","BTCUSD",1646371732131,0.48468931,41374.0,41364.0,0.17105709]
["bitfinex","BTCUSD",1646371732333,0.48468931,41374.0,41366.0,0.060478]
["bitfinex","BTCUSD",1646371732334,0.37145028,41373.0,41366.0,0.060478]
["bitfinex","BTCUSD",1646371732928,0.0486,41374.0,41366.0,0.060478]
["bitfinex","BTCUSD",1646371733928,0.21411928,41374.0,41366.0,0.060478]
["bitfinex","BTCUSD",1646371735036,0.367053,41373.0,41366.0,0.060478]
["bitfinex","BTCUSD",1646371735231,0.21411928,41374.0,41366.0,0.060478]
["bitfinex","BTCUSD",1646371735892,0.21411928,41374.0,41364.0,0.18305709]
["bitfinex","BTCUSD",1646371736196,0.21411928,41374.0,41366.0,0.06048]
["bitfinex","BTCUSD",1646371737393,0.06048144,41373.0,41366.0,0.06048]
["bitfinex","BTCUSD",1646371740246,0.37325924,41375.0,41366.0,0.06048]
["bitfinex","BTCUSD",1646371740942,0.367053,41374.0,41366.0,0.06048]
["bitfinex","BTCUSD",1646371741942,0.367053,41374.0,41364.0,0.17105709]
["bitfinex","BTCUSD",1646371742143,0.42185924,41375.0,41364.0,0.17105709]
["bitfinex","BTCUSD",1646371742543,0.2090566,41371.0,41364.0,0.17105709]
["bitfinex","BTCUSD",1646371743876,0.37325924,41372.0,41364.0,0.17105709]
["bitfinex","BTCUSD",1646371744779,0.001,41374.0,41371.0,0.19569816]
["bitfinex","BTCUSD",1646371746579,0.21282387,41377.0,41371.0,0.19569816]
["bitfinex","BTCUSD",1646371746778,0.367053,41376.0,41371.0,0.19569816]
["bitfinex","BTCUSD",1646371747227,0.54467455,41376.0,41371.0,0.19569816]
["bitfinex","BTCUSD",1646371747423,0.17762155,41376.0,41371.0,0.19569816]
["bitfinex","BTCUSD",1646371749429,0.17762155,41376.0,41370.0,0.060471]
["bitfinex","BTCUSD",1646371749630,0.43373794,41375.0,41365.0,0.120949]
["bitfinex","BTCUSD",1646371750737,0.37325924,41375.0,41368.0,0.060474]
["bitfinex","BTCUSD",1646371750988,0.1169,41380.0,41368.0,0.072474]
["bitfinex","BTCUSD",1646371751188,0.1169,41380.0,41369.0,0.47008124]
["bitfinex","BTCUSD",1646371751388,0.1169,41380.0,41373.0,0.096809]
["bitfinex","BTCUSD",1646371751581,0.00046947,41381.0,41373.0,0.096809]
["bitfinex","BTCUSD",1646371751782,0.00046947,41381.0,41374.0,0.060458]
["bitfinex","BTCUSD",1646371751980,0.00046947,41381.0,41377.0,0.21850167]
["bitfinex","BTCUSD",1646371752384,0.00046947,41381.0,41377.0,0.21838664]
["bitfinex","BTCUSD",1646371753585,0.00046947,41381.0,41377.0,0.33929664]
["bitfinex","BTCUSD",1646371755429,0.00046947,41381.0,41378.0,0.108794]
["bitfinex","BTCUSD",1646371757031,0.00046947,41381.0,41378.0,0.169248]
["bitfinex","BTCUSD",1646371757228,0.00046947,41381.0,41378.0,0.269248]
["bitfinex","BTCUSD",1646371762232,0.00046947,41381.0,41379.0,0.096789]
["bitfinex","BTCUSD",1646371762430,0.00046947,41381.0,41379.0,0.096788]
["bitfinex","BTCUSD",1646371763232,0.00046947,41381.0,41378.0,0.112]
["bitfinex","BTCUSD",1646371763833,0.00046947,41381.0,41378.0,0.1]
["bitfinex","BTCUSD",1646371763834,0.17882182,41380.0,41378.0,0.1]
["bitfinex","BTCUSD",1646371764034,0.17882182,41380.0,41374.0,0.012]
["bitfinex","BTCUSD",1646371765134,0.37325924,41379.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371765537,0.17882182,41380.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371766393,0.367053,41375.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371766590,0.37325924,41379.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371766791,0.367053,41378.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371767190,0.367053,41377.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371767390,0.367053,41378.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371767589,0.23936928,41376.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371768390,0.37325924,41379.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371768696,0.367053,41378.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371769295,0.24593204,41377.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371769933,0.367053,41376.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371770332,0.24593204,41377.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371770531,0.367053,41376.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371771337,0.24593204,41377.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371772735,0.37325924,41379.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371772935,0.367053,41378.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371773398,0.37325924,41379.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371773797,0.25204405,41377.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371776199,0.00046947,41381.0,41373.0,0.060468]
["bitfinex","BTCUSD",1646371776395,0.00046947,41381.0,41373.0,0.06038505]
["bitfinex","BTCUSD",1646371777251,0.21862342,41381.0,41373.0,0.06038505]
["bitfinex","BTCUSD",1646371777650,0.21862342,41381.0,41374.0,0.096805]
["bitfinex","BTCUSD",1646371777853,0.59188266,41381.0,41373.0,0.06038505]
["bitfinex","BTCUSD",1646371778351,0.21862342,41381.0,41378.0,0.17819283]
["bitfinex","BTCUSD",1646371778551,0.00046947,41381.0,41378.0,0.17819283]
["bitfinex","BTCUSD",1646371779953,0.22011517,41381.0,41378.0,0.17819283]
["bitfinex","BTCUSD",1646371780153,0.22011517,41381.0,41373.0,0.06038505]
["bitfinex","BTCUSD",1646371781183,0.26998342,41378.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371781386,0.21400117,41381.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371781585,0.37325924,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371781983,0.06045962,41383.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371782182,0.37325924,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371782682,0.2715928,41380.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371783681,0.44600486,41380.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371784927,0.2715928,41380.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371785729,0.37325924,41382.0,41374.0,0.096806]
["bitfinex","BTCUSD",1646371785928,0.24038662,41383.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371786128,0.06045962,41383.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371787030,0.21338706,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371787529,0.21330675,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371787729,0.37821417,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371790484,0.21330675,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371791483,0.3793213,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371796988,0.37325924,41381.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371797684,0.21330675,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371798789,0.39145742,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371800835,0.37325924,41381.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371801635,0.39145742,41382.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371802635,0.06045962,41383.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371802837,0.02416,41384.0,41373.0,0.23338794]
["bitfinex","BTCUSD",1646371803037,0.1143,41385.0,41380.0,0.1647929]
["bitfinex","BTCUSD",1646371803239,0.0011,41385.0,41380.0,0.1647929]
["bitfinex","BTCUSD",1646371803685,0.2750378,41383.0,41380.0,0.1647929]
["bitfinex","BTCUSD",1646371803885,0.0011,41385.0,41380.0,0.1647929]
["bitfinex","BTCUSD",1646371804885,0.21741883,41382.0,41380.0,0.1647929]
["bitfinex","BTCUSD",1646371805887,0.21741883,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646371806288,0.21741883,41382.0,41374.0,0.132908]
["bitfinex","BTCUSD",1646371806887,0.21741883,41382.0,41375.0,0.21954577]
["bitfinex","BTCUSD",1646371808334,0.37435924,41385.0,41375.0,0.21954577]
["bitfinex","BTCUSD",1646371808535,0.43482172,41385.0,41375.0,0.21954577]
["bitfinex","BTCUSD",1646371809235,0.43482172,41385.0,41380.0,0.27899939]
["bitfinex","BTCUSD",1646371809434,0.37435924,41385.0,41380.0,0.55799878]
["bitfinex","BTCUSD",1646371810035,0.37435924,41385.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371810636,0.27273936,41383.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371811586,0.37325924,41382.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371811785,0.27273936,41383.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371811985,0.37325924,41382.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371812790,0.27273936,41383.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371812987,0.37325924,41382.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371813188,0.367053,41381.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371813388,0.37325924,41382.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371814190,0.33320325,41383.0,41380.0,0.27899939]
["bitfinex","BTCUSD",1646371814391,0.33320325,41383.0,41374.0,0.120908]
["bitfinex","BTCUSD",1646371814634,0.37325924,41382.0,41378.0,0.27899939]
["bitfinex","BTCUSD",1646371814834,0.33320325,41383.0,41378.0,0.27899939]
["bitfinex","BTCUSD",1646371815637,0.367053,41382.0,41378.0,0.27899939]
["bitfinex","BTCUSD",1646371815836,0.33320325,41383.0,41378.0,0.27899939]
["bitfinex","BTCUSD",1646371816438,0.367053,41382.0,41378.0,0.27899939]
["bitfinex","BTCUSD",1646371816839,0.33320325,41383.0,41378.0,0.27899939]
["bitfinex","BTCUSD",1646371819084,0.37325924,41382.0,41378.0,0.27899939]
["bitfinex","BTCUSD",1646371819486,0.367053,41381.0,41380.0,0.27891364]
["bitfinex","BTCUSD",1646371819684,0.78891224,41381.0,41380.0,0.27891364]
["bitfinex","BTCUSD",1646371819886,0.78891224,41381.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371819887,0.42185924,41381.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371821188,0.415653,41381.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371821384,0.0486,41381.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371824832,0.61950696,41385.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371825033,0.367053,41384.0,41380.0,0.55791303]
["bitfinex","BTCUSD",1646371825233,0.367053,41384.0,41376.0,0.23664763]
["bitfinex","BTCUSD",1646371825435,0.367053,41384.0,41382.0,0.27891364]
["bitfinex","BTCUSD",1646371825742,0.0011,41385.0,41382.0,0.27891364]
["bitfinex","BTCUSD",1646371827084,0.0011,41385.0,41383.0,0.17059057]
["bitfinex","BTCUSD",1646371827285,0.0011,41385.0,41384.0,0.37325924]
["bitfinex","BTCUSD",1646371827484,0.0011,41385.0,41384.0,0.47002824]
["bitfinex","BTCUSD",1646371827683,0.0011,41385.0,41384.0,0.37325924]
["bitfinex","BTCUSD",1646371827882,0.0011,41385.0,41384.0,0.096769]
["bitfinex","BTCUSD",1646371828084,0.0011,41385.0,41383.0,0.17059057]
["bitfinex","BTCUSD",1646371828290,0.0011,41385.0,41384.0,0.096769]
["bitfinex","BTCUSD",1646371828686,0.0011,41385.0,41383.0,0.17059057]
["bitfinex","BTCUSD",1646371830541,0.0011,41385.0,41384.0,0.096769]
["bitfinex","BTCUSD",1646371830738,0.0011,41385.0,41384.0,0.37568264]
["bitfinex","BTCUSD",1646371830942,0.0011,41385.0,41384.0,0.65468203]
["bitfinex","BTCUSD",1646371831539,0.0011,41385.0,41384.0,0.55791303]
["bitfinex","BTCUSD",1646371834583,0.0011,41385.0,41384.0,0.55783978]
["bitfinex","BTCUSD",1646371835886,0.0011,41385.0,41384.0,0.27899939]
["bitfinex","BTCUSD",1646371836087,0.0011,41385.0,41384.0,0.55783978]
["bitfinex","BTCUSD",1646371838742,0.0011,41385.0,41384.0,0.65460878]
["bitfinex","BTCUSD",1646371842393,0.0011,41385.0,41384.0,0.72937983]
["bitfinex","BTCUSD",1646371842595,0.0011,41385.0,41384.0,0.65460878]
["bitfinex","BTCUSD",1646371854149,0.0011,41385.0,41384.0,0.55783978]
["bitfinex","BTCUSD",1646371854740,0.23837501,41385.0,41384.0,0.55783978]
["bitfinex","BTCUSD",1646371855440,0.0011,41385.0,41384.0,0.55783978]
["bitfinex","BTCUSD",1646371856784,0.21467248,41385.0,41384.0,0.55783978]
["bitfinex","BTCUSD",1646371857281,0.0011,41385.0,41384.0,0.55783978]
["bitfinex","BTCUSD",1646371857981,0.0011,41385.0,41384.0,0.55775643]
["bitfinex","BTCUSD",1646371858181,0.0011,41385.0,41384.0,0.27884039]
["bitfinex","BTCUSD",1646371858382,0.0011,41385.0,41384.0,0.55775643]
["bitfinex","BTCUSD",1646371866594,0.37155924,41390.0,41384.0,0.55775643]
["bitfinex","BTCUSD",1646371866795,0.37325924,41390.0,41384.0,0.96427756]
["bitfinex","BTCUSD",1646371866995,0.37325924,41390.0,41384.0,0.68536152]
["bitfinex","BTCUSD",1646371867236,0.367053,41389.0,41387.0,0.55775643]
["bitfinex","BTCUSD",1646371867629,0.367053,41390.0,41387.0,0.55775643]
["bitfinex","BTCUSD",1646371871684,0.74031224,41390.0,41387.0,0.55775643]
["bitfinex","BTCUSD",1646371871881,0.367053,41390.0,41387.0,0.55775643]
["bitfinex","BTCUSD",1646371872080,0.367053,41390.0,41387.0,0.27891604]
["bitfinex","BTCUSD",1646371872287,0.367053,41390.0,41384.0,0.68536152]
["bitfinex","BTCUSD",1646371872481,0.367053,41389.0,41388.0,0.27884039]
["bitfinex","BTCUSD",1646371872682,0.367053,41390.0,41388.0,0.27884039]
["bitfinex","BTCUSD",1646371872883,0.367053,41389.0,41388.0,0.27884039]
["bitfinex","BTCUSD",1646371873086,0.367053,41393.0,41391.0,0.161835]
["bitfinex","BTCUSD",1646371875440,0.20389585,41392.0,41391.0,0.161835]
["bitfinex","BTCUSD",1646371875639,0.367053,41392.0,41391.0,0.161835]
["bitfinex","BTCUSD",1646371877041,0.367053,41393.0,41391.0,0.161835]
["bitfinex","BTCUSD",1646371877241,0.0011,41394.0,41391.0,0.161835]
["bitfinex","BTCUSD",1646371877443,0.367053,41393.0,41391.0,0.161835]
["bitfinex","BTCUSD",1646371877644,0.367053,41393.0,41392.0,0.27884039]
["bitfinex","BTCUSD",1646371877839,0.367053,41393.0,41392.0,0.55775643]
["bitfinex","BTCUSD",1646371878885,0.0011,41394.0,41392.0,0.55775643]
["bitfinex","BTCUSD",1646371880084,0.0011,41394.0,41392.0,0.55625271]
["bitfinex","BTCUSD",1646371882736,0.0011,41394.0,41392.0,0.27891604]
["bitfinex","BTCUSD",1646371882938,0.0011,41394.0,41393.0,0.27733667]
["bitfinex","BTCUSD",1646371885137,0.0011,41394.0,41393.0,0.88167702]
["bitfinex","BTCUSD",1646371886186,0.0011,41394.0,41393.0,0.88104649]
["bitfinex","BTCUSD",1646371888192,0.368153,41394.0,41393.0,0.88104649]
["bitfinex","BTCUSD",1646371888390,0.61690668,41394.0,41393.0,1.15996253]
["bitfinex","BTCUSD",1646371892450,0.368153,41394.0,41393.0,1.15996253]
["bitfinex","BTCUSD",1646371894199,0.36803475,41394.0,41393.0,1.15996253]
["bitfinex","BTCUSD",1646371896403,0.78989399,41394.0,41393.0,1.15996253]
["bitfinex","BTCUSD",1646371896701,0.78989399,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371898550,0.78804428,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371903089,0.81220428,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371903290,0.43894504,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371904636,0.41478504,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371904838,0.36618504,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371909209,0.58255409,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371913539,0.36618504,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371914742,0.61450817,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371916290,0.36618504,41394.0,41393.0,0.55625271]
["bitfinex","BTCUSD",1646371923141,0.36618504,41394.0,41393.0,0.55618112]
["bitfinex","BTCUSD",1646371923387,0.36618504,41394.0,41393.0,0.27891604]
["bitfinex","BTCUSD",1646371923586,0.36618504,41394.0,41393.0,0.55618112]
["bitfinex","BTCUSD",1646371925187,0.36610773,41394.0,41393.0,0.55618112]
["bitfinex","BTCUSD",1646371931290,0.0011,41395.0,41393.0,0.55618112]
["bitfinex","BTCUSD",1646371931492,0.0011,41395.0,41393.0,0.27891604]
["bitfinex","BTCUSD",1646371931690,0.0011,41395.0,41392.0,0.60434035]
["bitfinex","BTCUSD",1646371931889,0.0011,41395.0,41394.0,0.27726508]
["bitfinex","BTCUSD",1646371932088,0.0011,41395.0,41394.0,0.55618112]
["bitfinex","BTCUSD",1646371946295,0.0011,41395.0,41394.0,0.95734542]
["bitfinex","BTCUSD",1646371946490,0.0011,41395.0,41394.0,0.96925815]
["bitfinex","BTCUSD",1646371946689,0.0011,41395.0,41394.0,0.87158115]
["bitfinex","BTCUSD",1646371946890,0.0011,41395.0,41394.0,0.56809385]
["bitfinex","BTCUSD",1646371947093,0.0011,41395.0,41394.0,0.55618112]
["bitfinex","BTCUSD",1646371947491,0.0011,41395.0,41394.0,0.65385712]
["bitfinex","BTCUSD",1646371948596,0.0011,41395.0,41394.0,0.55618112]
["bitfinex","BTCUSD",1646371963700,0.0011,41395.0,41394.0,0.54723404]
["bitfinex","BTCUSD",1646371963900,0.0011,41395.0,41394.0,0.27891604]
["bitfinex","BTCUSD",1646371964401,0.0011,41395.0,41394.0,0.54723404]
["bitfinex","BTCUSD",1646371966844,0.0011,41395.0,41394.0,0.55914677]
["bitfinex","BTCUSD",1646371967543,0.0011,41395.0,41394.0,0.54723404]
["bitfinex","BTCUSD",1646371967744,0.0011,41395.0,41394.0,0.55914677]
["bitfinex","BTCUSD",1646371969394,0.0011,41395.0,41394.0,0.75682277]
["bitfinex","BTCUSD",1646371975142,0.0011,41397.0,41394.0,0.75682277]
["bitfinex","BTCUSD",1646371975342,0.0011,41403.0,41396.0,0.060423]
["bitfinex","BTCUSD",1646371975544,0.00098253,41403.0,41399.0,0.097656]
["bitfinex","BTCUSD",1646371975741,0.00098253,41403.0,41400.0,0.16348265]
["bitfinex","BTCUSD",1646371975992,0.00098253,41403.0,41401.0,0.268318]
["bitfinex","BTCUSD",1646371976194,0.00098253,41403.0,41402.0,0.097645]
["bitfinex","BTCUSD",1646371976398,0.00098253,41403.0,41402.0,0.097644]
["bitfinex","BTCUSD",1646371976996,0.00098253,41403.0,41401.0,0.33554286]
["bitfinex","BTCUSD",1646371977297,0.00098253,41403.0,41401.0,0.39596486]
["bitfinex","BTCUSD",1646371980136,0.00098253,41403.0,41401.0,0.77490754]
["bitfinex","BTCUSD",1646371980941,0.00098253,41403.0,41402.0,0.65217528]
["bitfinex","BTCUSD",1646371981140,0.00098253,41403.0,41402.0,0.92049328]
["bitfinex","BTCUSD",1646371985291,0.00098253,41403.0,41402.0,0.54723404]
["bitfinex","BTCUSD",1646371987149,0.00098253,41403.0,41402.0,1.01813728]
["bitfinex","BTCUSD",1646371987350,0.00098253,41403.0,41402.0,0.92049328]
["bitfinex","BTCUSD",1646371988354,0.0011,41414.0,41405.0,0.060416]
["bitfinex","BTCUSD",1646371988552,0.0011,41414.0,41407.0,0.060416]
["bitfinex","BTCUSD",1646371988952,0.0011,41414.0,41410.0,0.54723404]
["bitfinex","BTCUSD",1646371989556,0.0011,41414.0,41411.0,0.21978875]
["bitfinex","BTCUSD",1646371990552,0.367043,41413.0,41411.0,0.21978875]
["bitfinex","BTCUSD",1646371990753,0.0011,41414.0,41411.0,0.21978875]
["bitfinex","BTCUSD",1646371991018,0.367043,41413.0,41411.0,0.21978875]
["bitfinex","BTCUSD",1646371991820,0.367043,41412.0,41411.0,0.21978875]
["bitfinex","BTCUSD",1646371992019,0.367043,41413.0,41411.0,0.21978875]
["bitfinex","BTCUSD",1646371992223,0.0011,41414.0,41411.0,0.21978875]
["bitfinex","BTCUSD",1646371994122,0.0011,41414.0,41412.0,0.268318]
["bitfinex","BTCUSD",1646371994320,0.0011,41414.0,41412.0,0.54723404]
["bitfinex","BTCUSD",1646371997543,0.0011,41414.0,41412.0,0.54564239]
["bitfinex","BTCUSD",1646371998395,0.27294848,41419.0,41418.0,0.18048003]
["bitfinex","BTCUSD",1646371998396,0.02012428,41419.0,41418.0,0.18048003]
["bitfinex","BTCUSD",1646371998595,0.38716728,41419.0,41418.0,0.18048003]
["bitfinex","BTCUSD",1646371999198,0.02012428,41419.0,41418.0,0.18048003]
["bitfinex","BTCUSD",1646371999397,0.0011,41421.0,41418.0,0.18048003]
["bitfinex","BTCUSD",1646371999597,0.0011,41421.0,41420.0,0.27891604]
["bitfinex","BTCUSD",1646371999797,0.0011,41421.0,41420.0,0.33328766]
["bitfinex","BTCUSD",1646372002355,0.0011,41421.0,41420.0,0.27891604]
["bitfinex","BTCUSD",1646372002754,0.0011,41421.0,41420.0,0.37649204]
["bitfinex","BTCUSD",1646372003054,0.0011,41421.0,41420.0,0.27891604]
["bitfinex","BTCUSD",1646372003257,0.0011,41421.0,41420.0,0.37649004]
["bitfinex","BTCUSD",1646372003458,0.0011,41421.0,41420.0,0.27891604]
["bitfinex","BTCUSD",1646372003656,0.0011,41421.0,41420.0,0.37648904]
["bitfinex","BTCUSD",1646372003856,0.0011,41421.0,41420.0,0.27891604]
["bitfinex","BTCUSD",1646372004056,0.0011,41421.0,41420.0,0.65046924]
["bitfinex","BTCUSD",1646372004259,0.3203,41429.0,41420.0,0.65046924]
["bitfinex","BTCUSD",1646372004260,0.4504,41436.0,41422.0,0.02416]
["bitfinex","BTCUSD",1646372004461,0.4504,41436.0,41431.0,0.01191273]
["bitfinex","BTCUSD",1646372004462,0.001,41436.0,41431.0,0.01191273]
["bitfinex","BTCUSD",1646372004762,0.001,41436.0,41432.0,0.097524]
["bitfinex","BTCUSD",1646372004958,0.001,41436.0,41432.0,0.3715532]
["bitfinex","BTCUSD",1646372005358,0.001,41436.0,41434.0,0.07257655]
["bitfinex","BTCUSD",1646372006005,0.001,41436.0,41433.0,0.18936694]
["bitfinex","BTCUSD",1646372006400,0.001,41436.0,41434.0,0.097517]
["bitfinex","BTCUSD",1646372006604,0.001,41436.0,41435.0,0.4690662]
["bitfinex","BTCUSD",1646372006804,0.0513,41445.0,41436.0,1.620742]
["bitfinex","BTCUSD",1646372007001,0.0013,41445.0,41436.0,1.620742]
["bitfinex","BTCUSD",1646372007203,0.0013,41445.0,41436.0,0.120742]
["bitfinex","BTCUSD",1646372007406,0.367043,41444.0,41433.0,0.18936694]
["bitfinex","BTCUSD",1646372007807,0.02546,41445.0,41433.0,0.18936694]
["bitfinex","BTCUSD",1646372008403,0.19597541,41440.0,41433.0,0.18936694]
["bitfinex","BTCUSD",1646372009304,0.20530796,41441.0,41433.0,0.18936694]
["bitfinex","BTCUSD",1646372010144,0.18003809,41444.0,41437.0,0.54564239]
["bitfinex","BTCUSD",1646372010348,0.20419809,41444.0,41437.0,0.54564239]
["bitfinex","BTCUSD",1646372010642,0.367043,41443.0,41437.0,0.54564239]
["bitfinex","BTCUSD",1646372011144,0.26143716,41441.0,41437.0,0.54564239]
["bitfinex","BTCUSD",1646372012442,0.0013,41445.0,41437.0,0.54564239]
["bitfinex","BTCUSD",1646372012443,0.02546,41445.0,41437.0,0.54564239]
["bitfinex","BTCUSD",1646372012645,0.367043,41442.0,41437.0,0.54564239]
["bitfinex","BTCUSD",1646372012847,0.367043,41442.0,41440.0,0.18588742]
["bitfinex","BTCUSD",1646372013597,0.64278409,41442.0,41440.0,0.18588742]
["bitfinex","BTCUSD",1646372013795,0.367043,41442.0,41440.0,0.18588742]
["bitfinex","BTCUSD",1646372014798,0.367043,41440.0,41437.0,0.54564239]
["bitfinex","BTCUSD",1646372014997,0.02416,41443.0,41437.0,0.54564239]
["bitfinex","BTCUSD",1646372015197,0.02416,41443.0,41437.0,0.27891604]
["bitfinex","BTCUSD",1646372015399,0.02416,41443.0,41436.0,0.060385]
["bitfinex","BTCUSD",1646372015400,0.02416,41443.0,41440.0,0.26672635]
["bitfinex","BTCUSD",1646372015599,0.367043,41442.0,41440.0,0.54564239]
["bitfinex","BTCUSD",1646372016401,0.0013,41445.0,41440.0,0.60602039]
["bitfinex","BTCUSD",1646372016601,0.0013,41445.0,41440.0,0.67150083]
["bitfinex","BTCUSD",1646372017868,0.79435085,41451.0,41450.0,0.97454]
["bitfinex","BTCUSD",1646372018072,0.55315085,41451.0,41450.0,0.97454]
["bitfinex","BTCUSD",1646372018468,0.57731085,41451.0,41450.0,0.97454]
["bitfinex","BTCUSD",1646372018668,0.42731085,41451.0,41450.0,0.97454]
["bitfinex","BTCUSD",1646372019571,0.69308412,41451.0,41450.0,0.97454]
["bitfinex","BTCUSD",1646372020172,0.42731085,41451.0,41450.0,0.97454]
["bitfinex","BTCUSD",1646372020773,0.42731085,41451.0,41450.0,1.52018239]
["bitfinex","BTCUSD",1646372021499,0.40315085,41451.0,41450.0,1.52018239]
["bitfinex","BTCUSD",1646372024646,0.38315085,41451.0,41450.0,1.52018239]
["bitfinex","BTCUSD",1646372026249,0.40731085,41451.0,41450.0,1.52018239]
["bitfinex","BTCUSD",1646372026449,0.60591085,41451.0,41450.0,1.52018239]
["bitfinex","BTCUSD",1646372030000,1.34341085,41451.0,41450.0,1.52018239]
["bitfinex","BTCUSD",1646372034051,1.34341085,41451.0,41450.0,1.42018239]
["bitfinex","BTCUSD",1646372035253,1.19341085,41451.0,41450.0,1.42018239]
["bitfinex","BTCUSD",1646372035653,1.38251717,41451.0,41450.0,1.42018239]
["bitfinex","BTCUSD",1646372038103,1.19341085,41451.0,41450.0,1.42018239]
["bitfinex","BTCUSD",1646372038403,1.38251513,41451.0,41450.0,1.42018239]
["bitfinex","BTCUSD",1646372039004,1.19341085,41451.0,41450.0,1.42018239]
["bitfinex","BTCUSD",1646372039502,1.19341085,41451.0,41450.0,2.17541844]
["bitfinex","BTCUSD",1646372039747,1.16925085,41451.0,41450.0,2.17541844]
["bitfinex","BTCUSD",1646372041152,0.367043,41451.0,41450.0,2.17541844]
["bitfinex","BTCUSD",1646372052104,0.607043,41451.0,41450.0,2.17541844]
["bitfinex","BTCUSD",1646372054504,0.607043,41451.0,41450.0,2.17534497]
["bitfinex","BTCUSD",1646372056351,0.597043,41451.0,41450.0,2.17534497]
["bitfinex","BTCUSD",1646372056851,0.597043,41451.0,41450.0,2.17534119]
["bitfinex","BTCUSD",1646372058254,0.65844161,41451.0,41450.0,2.17534119]
["bitfinex","BTCUSD",1646372058501,0.597043,41451.0,41450.0,2.17534119]
["bitfinex","BTCUSD",1646372063753,0.24,41451.0,41450.0,2.17534119]
["bitfinex","BTCUSD",1646372069408,0.24,41451.0,41450.0,5.17534119]
["bitfinex","BTCUSD",1646372079258,0.24,41451.0,41450.0,5.1752534]
["bitfinex","BTCUSD",1646372082705,0.606999,41451.0,41450.0,5.1752534]
["bitfinex","BTCUSD",1646372083105,0.367,41455.0,41451.0,2.393001]
["bitfinex","BTCUSD",1646372083308,0.4156,41455.0,41451.0,2.393001]
["bitfinex","BTCUSD",1646372083703,0.4156,41455.0,41453.0,0.54564239]
["bitfinex","BTCUSD",1646372088607,0.4156,41455.0,41453.0,0.27891604]
["bitfinex","BTCUSD",1646372089008,0.4156,41455.0,41454.0,0.26672635]
["bitfinex","BTCUSD",1646372092655,0.6556,41455.0,41454.0,0.26672635]
["bitfinex","BTCUSD",1646372094257,1.3931,41455.0,41454.0,0.26672635]
["bitfinex","BTCUSD",1646372094655,1.3931,41455.0,41454.0,0.54564239]
["bitfinex","BTCUSD",1646372097410,0.6556,41455.0,41454.0,0.54564239]
["bitfinex","BTCUSD",1646372099655,0.6506,41455.0,41454.0,0.54564239]
["bitfinex","BTCUSD",1646372102361,1.0209576,41455.0,41454.0,0.54564239]
["bitfinex","BTCUSD",1646372102565,0.367,41452.0,41451.0,2.393001]
["bitfinex","BTCUSD",1646372102764,1.6476176,41452.0,41451.0,2.393001]
["bitfinex","BTCUSD",1646372103160,1.80857849,41452.0,41451.0,2.393001]
["bitfinex","BTCUSD",1646372104206,1.43822089,41452.0,41451.0,2.393001]
["bitfinex","BTCUSD",1646372104406,1.80857849,41452.0,41451.0,2.393001]
["bitfinex","BTCUSD",1646372105108,1.80857849,41452.0,41451.0,2.29117116]
["bitfinex","BTCUSD",1646372105508,1.84446499,41452.0,41451.0,2.29117116]
["bitfinex","BTCUSD",1646372107356,1.94774886,41452.0,41451.0,2.29117116]
["bitfinex","BTCUSD",1646372111321,1.94774886,41452.0,41430.0,0.181113]
["bitfinex","BTCUSD",1646372111322,1.12009821,41448.0,41430.0,0.181113]
["bitfinex","BTCUSD",1646372111517,0.01298552,41442.0,41429.0,0.5]
["bitfinex","BTCUSD",1646372111817,0.01293817,41436.0,41429.0,0.5]
["bitfinex","BTCUSD",1646372112112,0.01293817,41436.0,41427.0,0.1195]
["bitfinex","BTCUSD",1646372112113,0.415627,41435.0,41427.0,0.1195]
["bitfinex","BTCUSD",1646372112310,0.415627,41435.0,41423.0,0.13271573]
["bitfinex","BTCUSD",1646372112311,0.24942422,41434.0,41431.0,0.00275849]
["bitfinex","BTCUSD",1646372112511,0.415627,41433.0,41431.0,0.00275849]
["bitfinex","BTCUSD",1646372112811,0.47603676,41433.0,41431.0,0.00275849]
["bitfinex","BTCUSD",1646372114012,1.21353676,41433.0,41431.0,0.00275849]
["bitfinex","BTCUSD",1646372114210,0.74677886,41432.0,41431.0,0.00275849]
["bitfinex","BTCUSD",1646372114416,0.79537886,41432.0,41423.0,0.120803]
["bitfinex","BTCUSD",1646372114654,0.22719491,41426.0,41423.0,0.120803]
["bitfinex","BTCUSD",1646372114855,0.367027,41425.0,41423.0,0.120803]
["bitfinex","BTCUSD",1646372115256,0.0486,41424.0,41420.0,0.060415]
["bitfinex","BTCUSD",1646372115457,0.0486,41424.0,41421.0,0.120815]
["bitfinex","BTCUSD",1646372116055,0.367027,41423.0,41421.0,0.120815]
["bitfinex","BTCUSD",1646372116257,0.0486,41422.0,41421.0,0.120815]
["bitfinex","BTCUSD",1646372116455,0.003,41429.0,41427.0,0.20664563]
["bitfinex","BTCUSD",1646372116656,0.61993137,41428.0,41427.0,0.20664563]
["bitfinex","BTCUSD",1646372119308,0.415627,41428.0,41427.0,0.20664563]
["bitfinex","BTCUSD",1646372122155,0.415627,41428.0,41427.0,0.20510633]
["bitfinex","BTCUSD",1646372123757,0.655627,41428.0,41427.0,0.20510633]
["bitfinex","BTCUSD",1646372129963,0.607027,41428.0,41427.0,0.20510633]
["bitfinex","BTCUSD",1646372130562,0.607027,41428.0,41427.0,0.37926614]
["bitfinex","BTCUSD",1646372130764,0.24,41428.0,41427.0,0.37926614]
["bitfinex","BTCUSD",1646372130962,0.24,41428.0,41427.0,0.74629314]
["bitfinex","BTCUSD",1646372131160,0.24,41428.0,41427.0,0.37926614]
["bitfinex","BTCUSD",1646372131563,0.37975186,41439.0,41428.0,1.35]
["bitfinex","BTCUSD",1646372131762,0.1845,41440.0,41430.0,0.120778]
["bitfinex","BTCUSD",1646372131963,0.367027,41439.0,41438.0,0.21651078]
["bitfinex","BTCUSD",1646372133819,0.607027,41439.0,41438.0,0.21651078]
["bitfinex","BTCUSD",1646372146265,0.600027,41439.0,41438.0,0.21651078]
["bitfinex","BTCUSD",1646372149615,0.600027,41439.0,41438.0,0.16431078]
["bitfinex","BTCUSD",1646372149814,0.18808727,41430.0,41429.0,0.17915093]
["bitfinex","BTCUSD",1646372150013,0.18808727,41430.0,41429.0,0.06275093]
["bitfinex","BTCUSD",1646372152264,0.18808727,41432.0,41429.0,0.06275093]
["bitfinex","BTCUSD",1646372152464,0.18808727,41434.0,41429.0,0.06275093]
["bitfinex","BTCUSD",1646372152964,0.18808727,41431.0,41429.0,0.06275093]
["bitfinex","BTCUSD",1646372153170,0.18808727,41431.0,41428.0,0.21487083]
["bitfinex","BTCUSD",1646372153365,0.24,41430.0,41428.0,0.21487083]
["bitfinex","BTCUSD",1646372153766,0.24,41430.0,41429.0,0.367044]
["bitfinex","BTCUSD",1646372153968,0.24,41430.0,41429.0,0.124701]
["bitfinex","BTCUSD",1646372154167,0.24,41430.0,41428.0,0.21487083]
["bitfinex","BTCUSD",1646372154369,0.24,41430.0,41429.0,0.367044]
["bitfinex","BTCUSD",1646372154668,0.24,41430.0,41429.0,0.07040226]
["bitfinex","BTCUSD",1646372156209,0.24,41430.0,41429.0,0.65209559]
["bitfinex","BTCUSD",1646372156409,0.24,41430.0,41429.0,0.43744626]
["bitfinex","BTCUSD",1646372157910,0.24,41430.0,41429.0,0.46160626]
["bitfinex","BTCUSD",1646372158912,0.24,41430.0,41429.0,0.56160626]
["bitfinex","BTCUSD",1646372159212,0.24,41430.0,41429.0,0.61160626]
["bitfinex","BTCUSD",1646372160757,0.24,41430.0,41429.0,0.58744626]
["bitfinex","BTCUSD",1646372163415,0.24,41430.0,41429.0,0.47010516]
["bitfinex","BTCUSD",1646372165617,0.24,41430.0,41429.0,0.40955435]
["bitfinex","BTCUSD",1646372166020,0.24,41430.0,41429.0,0.25955435]
["bitfinex","BTCUSD",1646372167020,0.24,41430.0,41428.0,0.21487083]
["bitfinex","BTCUSD",1646372168263,0.24,41430.0,41429.0,0.367055]
["bitfinex","BTCUSD",1646372169272,0.24,41430.0,41425.0,0.02416]
["bitfinex","BTCUSD",1646372169469,0.3749792,41429.0,41424.0,0.1]
["bitfinex","BTCUSD",1646372169669,0.24,41430.0,41422.0,0.1]
["bitfinex","BTCUSD",1646372169867,0.24,41430.0,41420.0,0.1827]
["bitfinex","BTCUSD",1646372170071,0.18808727,41428.0,41420.0,0.1827]
["bitfinex","BTCUSD",1646372170268,0.18808727,41428.0,41424.0,0.21873928]
["bitfinex","BTCUSD",1646372172810,0.367055,41427.0,41420.0,0.1827]
["bitfinex","BTCUSD",1646372173011,0.18808727,41426.0,41420.0,0.1827]
["bitfinex","BTCUSD",1646372173610,0.18808727,41426.0,41418.0,0.1]
["bitfinex","BTCUSD",1646372174014,0.21370224,41424.0,41421.0,0.21765785]
["bitfinex","BTCUSD",1646372174660,0.21370224,41424.0,41421.0,0.21734785]
["bitfinex","BTCUSD",1646372175462,0.18808727,41426.0,41421.0,0.21734785]
["bitfinex","BTCUSD",1646372176664,0.27974791,41425.0,41421.0,0.21734785]
["bitfinex","BTCUSD",1646372178262,0.27974791,41425.0,41417.0,0.15]
["bitfinex","BTCUSD",1646372178525,0.18808727,41415.0,41410.0,0.1927]
["bitfinex","BTCUSD",1646372178726,0.18808727,41415.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372178727,0.3749792,41414.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372179330,0.3749792,41414.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372179524,0.27709686,41408.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372179723,0.3749792,41414.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372179924,0.367055,41413.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372180724,0.367055,41412.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372181223,0.3749792,41414.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372181424,0.367055,41413.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372181624,0.367055,41412.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372181828,0.3749792,41414.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372182161,0.367055,41413.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372182362,0.367055,41411.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372182562,0.3749792,41412.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372182768,0.18808727,41413.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372182964,0.367055,41412.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372183164,0.25453681,41409.0,41407.0,0.15564909]
["bitfinex","BTCUSD",1646372185169,0.25453681,41409.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372185370,0.3749792,41408.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372186021,0.367055,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372186220,0.3749792,41408.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372186422,0.367055,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372187024,0.367055,41406.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372187422,0.367055,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372187922,0.3749792,41408.0,41406.0,0.2174708]
["bitfinex","BTCUSD",1646372188124,0.001,41408.0,41406.0,0.2174708]
["bitfinex","BTCUSD",1646372188722,0.367055,41407.0,41406.0,0.2174708]
["bitfinex","BTCUSD",1646372188922,0.001,41408.0,41406.0,0.2174708]
["bitfinex","BTCUSD",1646372189123,0.367055,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372189666,0.3749792,41408.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372190663,0.367055,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372190860,0.3749792,41408.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372191068,0.367055,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372191464,0.23668727,41411.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372192267,0.0486,41411.0,41409.0,0.2026369]
["bitfinex","BTCUSD",1646372192863,0.367055,41410.0,41409.0,0.2026369]
["bitfinex","BTCUSD",1646372193063,0.0486,41411.0,41409.0,0.2026369]
["bitfinex","BTCUSD",1646372193262,0.367055,41410.0,41409.0,0.2026369]
["bitfinex","BTCUSD",1646372193528,0.21439781,41410.0,41409.0,0.2026369]
["bitfinex","BTCUSD",1646372193732,0.0486,41411.0,41409.0,0.2026369]
["bitfinex","BTCUSD",1646372194128,0.367055,41410.0,41409.0,0.2026369]
["bitfinex","BTCUSD",1646372195329,0.24,41410.0,41409.0,0.2026369]
["bitfinex","BTCUSD",1646372196130,0.24,41410.0,41409.0,0.20254047]
["bitfinex","BTCUSD",1646372197162,0.607055,41410.0,41409.0,0.20254047]
["bitfinex","BTCUSD",1646372197363,0.24,41410.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372198569,0.367055,41408.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372198766,0.3749792,41409.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372198966,0.56306647,41409.0,41404.0,0.001]
["bitfinex","BTCUSD",1646372199166,0.56306647,41409.0,41395.0,0.13195494]
["bitfinex","BTCUSD",1646372199364,0.75717106,41409.0,41395.0,0.13195494]
["bitfinex","BTCUSD",1646372199568,0.21412369,41398.0,41395.0,0.32031375]
["bitfinex","BTCUSD",1646372199767,0.56306647,41409.0,41399.0,0.53317903]
["bitfinex","BTCUSD",1646372200171,0.367055,41407.0,41399.0,0.53317903]
["bitfinex","BTCUSD",1646372200368,0.367055,41408.0,41399.0,0.53317903]
["bitfinex","BTCUSD",1646372200567,0.56306647,41409.0,41399.0,0.53317903]
["bitfinex","BTCUSD",1646372201025,0.367055,41408.0,41400.0,0.05272321]
["bitfinex","BTCUSD",1646372201222,0.56306647,41409.0,41400.0,0.05272321]
["bitfinex","BTCUSD",1646372201421,0.367055,41408.0,41402.0,0.197577]
["bitfinex","BTCUSD",1646372201921,0.18808727,41409.0,41402.0,0.197577]
["bitfinex","BTCUSD",1646372202126,0.367055,41408.0,41402.0,0.197577]
["bitfinex","BTCUSD",1646372202523,0.2577832,41404.0,41402.0,0.197577]
["bitfinex","BTCUSD",1646372202728,0.2577832,41404.0,41399.0,0.53417903]
["bitfinex","BTCUSD",1646372203526,0.2577832,41404.0,41399.0,0.53317903]
["bitfinex","BTCUSD",1646372203926,0.18808727,41409.0,41401.0,0.18325739]
["bitfinex","BTCUSD",1646372204864,0.28683521,41407.0,41401.0,0.18325739]
["bitfinex","BTCUSD",1646372205065,0.242,41410.0,41401.0,0.18325739]
["bitfinex","BTCUSD",1646372205464,0.24,41410.0,41401.0,0.18325739]
["bitfinex","BTCUSD",1646372206468,0.24,41410.0,41401.0,0.2394996]
["bitfinex","BTCUSD",1646372206668,0.24,41410.0,41402.0,0.367055]
["bitfinex","BTCUSD",1646372206868,0.24,41410.0,41404.0,0.017488]
["bitfinex","BTCUSD",1646372207269,0.24,41410.0,41408.0,0.15568035]
["bitfinex","BTCUSD",1646372207467,0.24,41410.0,41404.0,0.017488]
["bitfinex","BTCUSD",1646372207468,0.24,41410.0,41403.0,0.37362214]
["bitfinex","BTCUSD",1646372207669,0.24,41410.0,41408.0,0.19381211]
["bitfinex","BTCUSD",1646372209822,0.24,41410.0,41403.0,0.37362214]
["bitfinex","BTCUSD",1646372210022,0.24,41410.0,41401.0,0.15624221]
["bitfinex","BTCUSD",1646372210222,0.24,41410.0,41403.0,0.001]
["bitfinex","BTCUSD",1646372210820,0.24,41410.0,41403.0,0.41004815]
["bitfinex","BTCUSD",1646372211622,0.24,41410.0,41403.0,0.20312874]
["bitfinex","BTCUSD",1646372212022,0.24,41410.0,41403.0,0.20212874]
["bitfinex","BTCUSD",1646372212263,0.24,41410.0,41403.0,0.25813536]
["bitfinex","BTCUSD",1646372212467,0.24,41410.0,41403.0,0.20212874]
["bitfinex","BTCUSD",1646372212664,0.24,41410.0,41404.0,0.21249866]
["bitfinex","BTCUSD",1646372213966,0.24,41410.0,41406.0,0.07320676]
["bitfinex","BTCUSD",1646372214175,0.24,41410.0,41407.0,0.367055]
["bitfinex","BTCUSD",1646372214367,0.24,41410.0,41409.0,0.017435]
["bitfinex","BTCUSD",1646372217420,0.24,41410.0,41406.0,0.1]
["bitfinex","BTCUSD",1646372217620,0.24,41410.0,41407.0,0.367055]
["bitfinex","BTCUSD",1646372220491,0.24,41410.0,41404.0,0.104]
["bitfinex","BTCUSD",1646372220694,0.24,41410.0,41404.0,0.004]
["bitfinex","BTCUSD",1646372220895,0.24,41410.0,41405.0,0.367055]
["bitfinex","BTCUSD",1646372221796,0.24,41410.0,41405.0,0.36698279]
["bitfinex","BTCUSD",1646372222193,0.24,41410.0,41404.0,0.104]
["bitfinex","BTCUSD",1646372222396,0.24,41410.0,41404.0,0.004]
["bitfinex","BTCUSD",1646372222593,0.24,41410.0,41404.0,0.104]
["bitfinex","BTCUSD",1646372223194,0.22940159,41408.0,41404.0,0.104]
["bitfinex","BTCUSD",1646372223422,0.24,41410.0,41405.0,0.367102]
["bitfinex","BTCUSD",1646372223619,0.24,41410.0,41406.0,0.01733]
["bitfinex","BTCUSD",1646372223820,0.24,41410.0,41404.0,0.004]
["bitfinex","BTCUSD",1646372225220,0.24718048,41408.0,41404.0,0.004]
["bitfinex","BTCUSD",1646372226226,0.24718048,41408.0,41401.0,0.367102]
["bitfinex","BTCUSD",1646372226525,0.24,41410.0,41400.0,0.104]
["bitfinex","BTCUSD",1646372227171,0.24,41410.0,41401.0,0.367102]
["bitfinex","BTCUSD",1646372227572,0.24,41410.0,41401.0,0.017362]
["bitfinex","BTCUSD",1646372229472,0.24,41410.0,41406.0,0.19460286]
["bitfinex","BTCUSD",1646372229672,0.24,41410.0,41407.0,0.017356]
["bitfinex","BTCUSD",1646372230474,0.24,41410.0,41407.0,0.1782152]
["bitfinex","BTCUSD",1646372231016,0.24,41410.0,41407.0,0.017356]
["bitfinex","BTCUSD",1646372232821,0.24,41410.0,41406.0,0.003]
["bitfinex","BTCUSD",1646372233523,0.24,41410.0,41401.0,0.1]
["bitfinex","BTCUSD",1646372233725,0.24,41410.0,41402.0,0.367102]
["bitfinex","BTCUSD",1646372234121,0.24,41410.0,41404.0,0.01736]
["bitfinex","BTCUSD",1646372234320,0.24,41410.0,41405.0,0.367102]
["bitfinex","BTCUSD",1646372234521,0.24,41410.0,41401.0,0.29122073]
["bitfinex","BTCUSD",1646372234764,0.24,41410.0,41402.0,0.367102]
["bitfinex","BTCUSD",1646372235165,0.24,41410.0,41404.0,0.01736]
["bitfinex","BTCUSD",1646372235365,0.24,41410.0,41401.0,0.1]
["bitfinex","BTCUSD",1646372235566,0.24,41410.0,41402.0,0.367102]
["bitfinex","BTCUSD",1646372235764,0.24,41410.0,41404.0,0.01736]
["bitfinex","BTCUSD",1646372236668,0.24,41410.0,41401.0,0.004]
["bitfinex","BTCUSD",1646372237466,0.24,41410.0,41399.0,0.53317903]
["bitfinex","BTCUSD",1646372237867,0.28461816,41402.0,41400.0,0.367102]
["bitfinex","BTCUSD",1646372238713,0.1212,41409.0,41399.0,0.53317903]
["bitfinex","BTCUSD",1646372239715,0.22371335,41405.0,41399.0,0.53317903]
["bitfinex","BTCUSD",1646372239913,0.22371335,41405.0,41400.0,0.367102]
["bitfinex","BTCUSD",1646372240614,0.1212,41409.0,41400.0,0.367102]
["bitfinex","BTCUSD",1646372240918,0.1212,41409.0,41403.0,0.017383]
["bitfinex","BTCUSD",1646372241116,0.1212,41409.0,41403.0,0.367102]
["bitfinex","BTCUSD",1646372241315,0.35202802,41413.0,41402.0,0.17428005]
["bitfinex","BTCUSD",1646372241519,0.02416,41415.0,41402.0,0.17428005]
["bitfinex","BTCUSD",1646372241715,0.28613785,41405.0,41402.0,0.17428005]
["bitfinex","BTCUSD",1646372241918,0.28613785,41405.0,41403.0,0.367102]
["bitfinex","BTCUSD",1646372242363,0.001,41411.0,41403.0,0.367102]
["bitfinex","BTCUSD",1646372242563,0.001,41411.0,41401.0,0.004]
["bitfinex","BTCUSD",1646372243165,0.001,41411.0,41401.0,0.21730329]
["bitfinex","BTCUSD",1646372243366,0.21281322,41406.0,41401.0,0.21730329]
["bitfinex","BTCUSD",1646372243566,0.21281322,41406.0,41402.0,0.367102]
["bitfinex","BTCUSD",1646372243766,0.21281322,41406.0,41402.0,0.36698322]
["bitfinex","BTCUSD",1646372245169,0.02416,41415.0,41402.0,0.36698322]
["bitfinex","BTCUSD",1646372245371,0.24,41406.0,41401.0,0.3671]
["bitfinex","BTCUSD",1646372246417,0.52805566,41406.0,41401.0,0.3671]
["bitfinex","BTCUSD",1646372246815,0.52805566,41406.0,41401.0,0.36556542]
["bitfinex","BTCUSD",1646372249418,0.24,41406.0,41401.0,0.36556542]
["bitfinex","BTCUSD",1646372251269,0.24,41406.0,41405.0,0.117154]
["bitfinex","BTCUSD",1646372251469,0.24,41406.0,41405.0,0.017254]
["bitfinex","BTCUSD",1646372252469,0.50427322,41406.0,41405.0,0.017254]
["bitfinex","BTCUSD",1646372253272,0.50427322,41406.0,41405.0,0.365527]
["bitfinex","BTCUSD",1646372253917,0.24,41406.0,41405.0,0.365527]
["bitfinex","BTCUSD",1646372261017,0.003,41412.0,41407.0,0.21334533]
["bitfinex","BTCUSD",1646372261218,0.003,41412.0,41406.0,1.42741443]
["bitfinex","BTCUSD",1646372261817,0.02416,41415.0,41406.0,1.42741443]
["bitfinex","BTCUSD",1646372262017,0.20425391,41410.0,41406.0,0.47741443]
["bitfinex","BTCUSD",1646372262218,0.02416,41415.0,41406.0,0.47741443]
["bitfinex","BTCUSD",1646372262720,0.46732467,41416.0,41406.0,0.47741443]
["bitfinex","BTCUSD",1646372263319,0.28697313,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372265382,1.02823183,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372266382,0.90112583,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372266784,1.26823183,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372266984,0.90112583,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372268417,1.26823183,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372268621,0.90112583,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372271421,1.26823183,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372272021,0.90112583,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372272267,1.26823183,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372276320,1.29239183,41407.0,41406.0,0.29310369]
["bitfinex","BTCUSD",1646372276826,0.45170977,41405.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372277026,0.02416,41402.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372277227,0.391266,41399.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372277422,0.02416,41395.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372277623,0.439866,41394.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372277823,0.71725411,41394.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372278226,0.77771592,41394.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372278623,0.7654187,41393.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372278822,0.8140187,41393.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372279023,0.9140187,41393.0,41392.0,0.034133]
["bitfinex","BTCUSD",1646372279226,0.9140187,41393.0,41386.0,0.001]
["bitfinex","BTCUSD",1646372279227,0.02416,41390.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372279524,0.391266,41387.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372279772,0.81697536,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372279970,1.63129536,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372280174,0.52668936,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372280370,1.38368936,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372280970,1.85079536,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372281474,1.9914851,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372281670,1.8863984,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372282470,2.04304461,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372283918,2.04275386,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372285618,2.40753082,41386.0,41385.0,0.001]
["bitfinex","BTCUSD",1646372285823,2.40753082,41386.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372286125,0.08436273,41377.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372286420,1.17707525,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372286620,1.18707861,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372286818,1.34372482,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372287020,0.97333082,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372287270,0.60622482,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372287667,0.44957861,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372287869,0.81668461,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372288067,0.44957861,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372288371,0.81668461,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372288967,1.81425514,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372289167,1.28707861,41376.0,41374.0,0.001]
["bitfinex","BTCUSD",1646372289366,1.28707861,41376.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372289768,1.44714653,41376.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372289970,0.70964653,41376.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372290472,1.28707861,41376.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372290932,1.44714653,41376.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372294335,0.16006792,41376.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372294785,0.21075435,41381.0,41375.0,0.36801034]
["bitfinex","BTCUSD",1646372294786,0.006,41381.0,41375.0,0.36801034]
["bitfinex","BTCUSD",1646372294978,0.006,41381.0,41377.0,0.015999]
["bitfinex","BTCUSD",1646372295182,0.006,41381.0,41378.0,0.28061616]
["bitfinex","BTCUSD",1646372295382,0.006,41381.0,41379.0,0.74417536]
["bitfinex","BTCUSD",1646372295580,0.1144,41388.0,41380.0,0.39310636]
["bitfinex","BTCUSD",1646372295784,0.3823,41396.0,41386.0,0.1817704]
["bitfinex","BTCUSD",1646372295983,0.367106,41394.0,41386.0,0.1817704]
["bitfinex","BTCUSD",1646372296186,0.3823,41396.0,41386.0,0.1817704]
["bitfinex","BTCUSD",1646372296384,0.26820374,41392.0,41386.0,0.1817704]
["bitfinex","BTCUSD",1646372297081,0.25533075,41392.0,41386.0,0.1817704]
["bitfinex","BTCUSD",1646372297282,0.007,41395.0,41386.0,0.1817704]
["bitfinex","BTCUSD",1646372297781,0.24,41392.0,41386.0,0.1817704]
["bitfinex","BTCUSD",1646372299623,0.24,41392.0,41388.0,0.367106]
["bitfinex","BTCUSD",1646372299823,0.24,41392.0,41390.0,0.015857]
["bitfinex","BTCUSD",1646372300024,0.24,41392.0,41391.0,0.415677]
["bitfinex","BTCUSD",1646372300220,0.24,41392.0,41391.0,0.89103392]
["bitfinex","BTCUSD",1646372300422,0.24,41392.0,41391.0,1.085217]
["bitfinex","BTCUSD",1646372302670,0.24,41392.0,41391.0,1.259377]
["bitfinex","BTCUSD",1646372304269,0.24,41392.0,41391.0,1.109377]
["bitfinex","BTCUSD",1646372304470,0.24,41392.0,41391.0,1.259377]
["bitfinex","BTCUSD",1646372306019,0.24,41392.0,41391.0,1.109377]
["bitfinex","BTCUSD",1646372306219,0.24,41392.0,41391.0,1.259377]
["bitfinex","BTCUSD",1646372307022,0.24,41392.0,41391.0,1.109377]
["bitfinex","BTCUSD",1646372307222,0.24,41392.0,41391.0,0.515677]
["bitfinex","BTCUSD",1646372307424,0.24,41392.0,41391.0,0.467077]
["bitfinex","BTCUSD",1646372308226,0.24,41392.0,41391.0,0.7391114]
["bitfinex","BTCUSD",1646372308423,0.24,41392.0,41391.0,0.75102413]
["bitfinex","BTCUSD",1646372309776,0.24,41392.0,41391.0,0.467077]
["bitfinex","BTCUSD",1646372310978,0.24,41392.0,41391.0,0.47898973]
["bitfinex","BTCUSD",1646372311883,0.24,41392.0,41391.0,0.467077]
["bitfinex","BTCUSD",1646372315322,0.24,41392.0,41391.0,0.38283361]
["bitfinex","BTCUSD",1646372315522,0.24,41392.0,41391.0,0.28283361]
["bitfinex","BTCUSD",1646372315723,0.24,41392.0,41391.0,0.38283361]
["bitfinex","BTCUSD",1646372318070,0.24,41392.0,41391.0,0.28283361]
["bitfinex","BTCUSD",1646372318267,0.24,41392.0,41391.0,0.38283361]
["bitfinex","BTCUSD",1646372319266,0.24,41392.0,41391.0,0.28283361]
["bitfinex","BTCUSD",1646372319467,0.24,41392.0,41391.0,0.38283361]
["bitfinex","BTCUSD",1646372320670,0.24,41392.0,41391.0,0.28283361]
["bitfinex","BTCUSD",1646372320924,0.24,41392.0,41391.0,0.38283361]
["bitfinex","BTCUSD",1646372321925,0.24,41392.0,41391.0,0.28283361]
["bitfinex","BTCUSD",1646372322231,0.24,41392.0,41391.0,0.38283361]
["bitfinex","BTCUSD",1646372322727,0.24,41392.0,41391.0,0.28283361]
["bitfinex","BTCUSD",1646372324028,0.24,41392.0,41391.0,0.38273361]
["bitfinex","BTCUSD",1646372324228,0.24,41392.0,41391.0,0.38283361]
["bitfinex","BTCUSD",1646372326494,0.24,41392.0,41391.0,0.75715877]
["bitfinex","BTCUSD",1646372330618,0.3085,41403.0,41400.0,0.18064853]
["bitfinex","BTCUSD",1646372330822,0.29916098,41405.0,41400.0,0.18064853]
["bitfinex","BTCUSD",1646372331327,0.23912731,41405.0,41400.0,0.18064853]
["bitfinex","BTCUSD",1646372331518,0.29916098,41406.0,41400.0,0.18064853]
["bitfinex","BTCUSD",1646372332188,0.29916098,41405.0,41400.0,0.18064853]
["bitfinex","BTCUSD",1646372333888,0.29916098,41404.0,41400.0,0.18064853]
["bitfinex","BTCUSD",1646372334087,0.53497732,41404.0,41400.0,0.18064853]
["bitfinex","BTCUSD",1646372335291,0.23581634,41404.0,41400.0,0.18064853]
["bitfinex","BTCUSD",1646372336526,0.23581634,41404.0,41395.0,0.1]
["bitfinex","BTCUSD",1646372337129,0.58419711,41404.0,41393.0,0.1]
["bitfinex","BTCUSD",1646372337329,0.58419711,41404.0,41392.0,0.29330452]
["bitfinex","BTCUSD",1646372337529,0.58419711,41404.0,41394.0,0.1715997]
["bitfinex","BTCUSD",1646372338034,0.34838077,41401.0,41395.0,0.298648]
["bitfinex","BTCUSD",1646372338228,0.34838077,41401.0,41395.0,0.398649]
["bitfinex","BTCUSD",1646372338430,0.34838077,41401.0,41395.0,0.1]
["bitfinex","BTCUSD",1646372338629,0.34838077,41400.0,41396.0,0.298641]
["bitfinex","BTCUSD",1646372338829,0.34838077,41400.0,41396.0,0.1]
["bitfinex","BTCUSD",1646372339872,0.24581634,41404.0,41397.0,0.298634]
["bitfinex","BTCUSD",1646372339873,0.34838077,41399.0,41397.0,0.298634]
["bitfinex","BTCUSD",1646372341078,0.34838077,41400.0,41397.0,0.298634]
["bitfinex","BTCUSD",1646372341277,0.34838077,41400.0,41398.0,0.298626]
["bitfinex","BTCUSD",1646372341475,0.34838077,41400.0,41395.0,0.298647]
["bitfinex","BTCUSD",1646372341675,0.34838077,41399.0,41395.0,0.298647]
["bitfinex","BTCUSD",1646372341876,0.34838077,41398.0,41395.0,0.398647]
["bitfinex","BTCUSD",1646372342477,0.34838077,41397.0,41395.0,0.1]
["bitfinex","BTCUSD",1646372342976,0.57378512,41397.0,41396.0,0.298644]
["bitfinex","BTCUSD",1646372343819,0.57378512,41397.0,41392.0,0.29330452]
["bitfinex","BTCUSD",1646372344020,0.34838077,41397.0,41393.0,0.298666]
["bitfinex","BTCUSD",1646372345020,0.34838077,41396.0,41393.0,0.298666]
["bitfinex","BTCUSD",1646372345421,0.002,41398.0,41393.0,0.298666]
["bitfinex","BTCUSD",1646372345824,0.2089819,41400.0,41393.0,0.298666]
["bitfinex","BTCUSD",1646372347874,0.2189819,41400.0,41393.0,0.298666]
["bitfinex","BTCUSD",1646372350924,0.2189819,41400.0,41393.0,0.27162066]
["bitfinex","BTCUSD",1646372351325,0.2189819,41400.0,41393.0,0.21132194]
["bitfinex","BTCUSD",1646372351924,0.21869108,41400.0,41393.0,0.21132194]
["bitfinex","BTCUSD",1646372354426,0.21869108,41400.0,41393.0,0.21132]
["bitfinex","BTCUSD",1646372354676,0.21869108,41400.0,41392.0,0.29330452]
["bitfinex","BTCUSD",1646372354876,0.21869108,41400.0,41393.0,0.211321]
["bitfinex","BTCUSD",1646372356676,0.21869108,41400.0,41394.0,0.211315]
["bitfinex","BTCUSD",1646372357678,0.21869108,41400.0,41392.0,0.29330452]
["bitfinex","BTCUSD",1646372357878,0.21869108,41400.0,41393.0,0.211319]
["bitfinex","BTCUSD",1646372359123,0.21869108,41400.0,41394.0,0.211315]
["bitfinex","BTCUSD",1646372359325,0.21869108,41400.0,41393.0,0.21132]
["bitfinex","BTCUSD",1646372361927,0.21869108,41400.0,41392.0,0.29330452]
["bitfinex","BTCUSD",1646372362372,0.21869108,41400.0,41393.0,0.211321]
["bitfinex","BTCUSD",1646372362672,0.01,41400.0,41393.0,0.211321]
["bitfinex","BTCUSD",1646372363074,0.01,41400.0,41394.0,0.37199228]
["bitfinex","BTCUSD",1646372363277,0.01,41400.0,41395.0,0.211309]
["bitfinex","BTCUSD",1646372363675,0.01,41400.0,41395.0,0.311309]
["bitfinex","BTCUSD",1646372364074,0.01,41400.0,41398.0,0.26858174]
["bitfinex","BTCUSD",1646372364275,0.01,41400.0,41399.0,0.211284]
["bitfinex","BTCUSD",1646372364476,0.01,41400.0,41399.0,0.58327628]
["bitfinex","BTCUSD",1646372364677,0.01,41400.0,41399.0,0.211284]
["bitfinex","BTCUSD",1646372367030,0.01,41400.0,41399.0,0.204084]
["bitfinex","BTCUSD",1646372369041,0.01,41400.0,41399.0,0.49058886]
["bitfinex","BTCUSD",1646372369233,0.01,41400.0,41399.0,0.204084]
["bitfinex","BTCUSD",1646372369882,0.01,41400.0,41393.0,0.42059228]
["bitfinex","BTCUSD",1646372369883,0.01,41400.0,41394.0,0.20411]
["bitfinex","BTCUSD",1646372370079,0.01,41400.0,41393.0,0.47199228]
["bitfinex","BTCUSD",1646372370281,0.01,41400.0,41394.0,0.204114]
["bitfinex","BTCUSD",1646372370482,0.01,41400.0,41392.0,0.54047238]
["bitfinex","BTCUSD",1646372370779,0.01,41400.0,41392.0,0.29330452]
["bitfinex","BTCUSD",1646372371781,0.20389084,41398.0,41392.0,0.29330452]
["bitfinex","BTCUSD",1646372373424,0.20389084,41398.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372376528,0.367125,41397.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372376733,0.20389084,41398.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372377394,0.37071886,41397.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372377596,0.20389084,41398.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372380403,0.76200386,41397.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372380605,0.85235386,41397.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372381227,0.391285,41394.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372382227,0.76200386,41393.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372382726,0.81060386,41393.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372383329,1.79810386,41393.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372383530,1.87923123,41393.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372383728,1.79810386,41393.0,41392.0,0.23343876]
["bitfinex","BTCUSD",1646372384029,1.91428095,41393.0,41392.0,8.76e-06]
["bitfinex","BTCUSD",1646372384228,2.03598095,41393.0,41392.0,4.98e-06]
["bitfinex","BTCUSD",1646372384682,2.21700832,41393.0,41392.0,4.98e-06]
["bitfinex","BTCUSD",1646372384975,2.17758732,41393.0,41392.0,4.98e-06]
["bitfinex","BTCUSD",1646372385375,2.52738732,41393.0,41392.0,4.98e-06]
["bitfinex","BTCUSD",1646372386281,0.367125,41381.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372386479,0.37119836,41380.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372386676,0.367125,41379.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372387077,0.28326517,41379.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372387283,0.367125,41378.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372387478,0.28326517,41379.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372387677,0.367125,41378.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372387876,0.28326517,41379.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372388422,0.367125,41378.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372388627,0.367125,41376.0,41375.0,0.00090434]
["bitfinex","BTCUSD",1646372389329,0.23297887,41371.0,41368.0,0.14136464]
["bitfinex","BTCUSD",1646372389526,0.01,41379.0,41372.0,0.30059986]
["bitfinex","BTCUSD",1646372389725,0.367125,41378.0,41372.0,0.30059986]
["bitfinex","BTCUSD",1646372389929,0.367125,41376.0,41372.0,0.30059986]
["bitfinex","BTCUSD",1646372390325,0.26908734,41375.0,41372.0,0.30059986]
["bitfinex","BTCUSD",1646372392200,0.26908734,41375.0,41372.0,0.29689986]
["bitfinex","BTCUSD",1646372392799,0.367125,41374.0,41372.0,0.29689986]
["bitfinex","BTCUSD",1646372393206,0.367125,41373.0,41372.0,0.29689986]
["bitfinex","BTCUSD",1646372395401,0.367125,41373.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372397229,0.003,41375.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372398027,0.07276,41379.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372398329,0.01,41375.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372400191,0.367125,41374.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372401987,0.40453172,41375.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372401988,0.38037172,41375.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372402188,0.367125,41374.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372402588,0.01,41375.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372403447,0.367125,41374.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372404846,0.01,41375.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372405046,0.367125,41374.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372406047,0.01,41375.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372406246,0.367125,41374.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372406447,0.367125,41373.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372406648,0.367125,41374.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372406848,0.01,41375.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372407049,0.367125,41374.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372407678,0.01,41375.0,41372.0,0.2967763]
["bitfinex","BTCUSD",1646372407878,0.01,41375.0,41372.0,0.29543942]
["bitfinex","BTCUSD",1646372409181,0.367125,41374.0,41372.0,0.29543942]
["bitfinex","BTCUSD",1646372409378,0.01,41375.0,41372.0,0.29543942]
["bitfinex","BTCUSD",1646372409579,0.367125,41374.0,41372.0,0.29543942]
["bitfinex","BTCUSD",1646372410680,0.37037172,41373.0,41372.0,0.29543942]
["bitfinex","BTCUSD",1646372410936,0.367125,41373.0,41372.0,0.29543942]
["bitfinex","BTCUSD",1646372411632,0.367125,41373.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372412833,0.004,41374.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372413034,0.367125,41373.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372413935,0.38037172,41375.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372414137,0.367125,41374.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372416879,0.01,41375.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372417479,0.367125,41374.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372420627,0.01,41375.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372421727,0.367125,41374.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372421927,0.01,41375.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372423202,0.01,41375.0,41372.0,0.47649507]
["bitfinex","BTCUSD",1646372425505,0.367125,41374.0,41372.0,0.47649507]
["bitfinex","BTCUSD",1646372425929,0.367125,41375.0,41372.0,0.47649507]
["bitfinex","BTCUSD",1646372426229,0.367125,41375.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372427027,0.28560744,41376.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372427229,0.367125,41375.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372427428,0.28560744,41376.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372428027,0.367125,41375.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372428229,0.28560744,41376.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372428429,0.367125,41375.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372430781,0.73599258,41375.0,41372.0,0.26104379]
["bitfinex","BTCUSD",1646372434036,0.73599258,41375.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372435639,0.02497312,41374.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372435839,0.367125,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372436040,0.39209812,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372436642,0.02497312,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372436943,0.39209812,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372437179,0.02497312,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372437381,0.367125,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372437581,0.39209812,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372437982,0.39199452,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372438181,0.3937371,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372438585,0.7608621,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372438781,0.3937371,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372438981,0.7608621,41373.0,41372.0,0.26094595]
["bitfinex","BTCUSD",1646372439981,0.7608621,41373.0,41372.0,0.25594595]
["bitfinex","BTCUSD",1646372441626,0.3937371,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372442026,0.7608621,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372442230,0.3937371,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372442826,0.7608621,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372443025,0.3937371,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372443227,0.7608621,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372443428,0.3937371,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372443629,0.7608621,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372445096,1.4983621,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372445283,2.00202262,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372445484,2.23574479,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372445681,2.21087527,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372445883,2.29200264,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372446084,2.27035411,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372446483,2.36599114,41373.0,41372.0,0.23115905]
["bitfinex","BTCUSD",1646372446883,2.36599114,41373.0,41372.0,0.12670818]
["bitfinex","BTCUSD",1646372447083,2.23226897,41373.0,41372.0,0.12670818]
["bitfinex","BTCUSD",1646372447287,0.76166,41369.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646372447487,1.50418337,41367.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646372447684,1.153225,41367.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646372447885,1.54330628,41367.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646372448086,1.67701437,41367.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646372448534,1.67701437,41367.0,41366.0,0.00136001]
["bitfinex","BTCUSD",1646372448737,1.67701437,41367.0,41354.0,0.0011]
["bitfinex","BTCUSD",1646372448738,2.2375,41364.0,41354.0,0.0011]
["bitfinex","BTCUSD",1646372448941,2.746955,41364.0,41354.0,0.0011]
["bitfinex","BTCUSD",1646372449134,2.746955,41364.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372449135,2.90482309,41364.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372449734,0.7375,41362.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372449935,1.66914628,41362.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372450236,1.76914628,41362.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372451335,1.76914628,41362.0,41361.0,0.00076277]
["bitfinex","BTCUSD",1646372452897,0.415725,41362.0,41361.0,0.00076277]
["bitfinex","BTCUSD",1646372453290,0.0486,41362.0,41361.0,0.00076277]
["bitfinex","BTCUSD",1646372453489,0.415725,41362.0,41361.0,0.00076277]
["bitfinex","BTCUSD",1646372453890,0.367125,41362.0,41361.0,0.00076277]
["bitfinex","BTCUSD",1646372457935,0.73304628,41362.0,41361.0,0.00076277]
["bitfinex","BTCUSD",1646372458835,0.73304628,41362.0,41361.0,0.0006865]
["bitfinex","BTCUSD",1646372459698,0.74304628,41362.0,41361.0,0.0006865]
["bitfinex","BTCUSD",1646372460801,0.377125,41362.0,41361.0,0.0006865]
["bitfinex","BTCUSD",1646372462299,1.114625,41362.0,41361.0,0.0006865]
["bitfinex","BTCUSD",1646372462699,1.48054628,41362.0,41361.0,0.0006865]
["bitfinex","BTCUSD",1646372464542,1.35,41361.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372464742,0.36592128,41360.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372464946,0.98673246,41361.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372465143,0.367125,41360.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372465543,1.35265374,41361.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372465743,0.367125,41360.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372467195,1.35265374,41361.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372467396,0.367125,41360.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372469204,0.01,41362.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372470195,0.367125,41361.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372471337,0.367125,41361.0,41359.0,0.25047561]
["bitfinex","BTCUSD",1646372471535,0.01,41362.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372471834,0.367125,41361.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372472436,0.63244658,41361.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372472644,0.73304628,41360.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372473038,0.99082192,41360.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372473239,1.34585048,41360.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372473438,1.21247484,41360.0,41359.0,0.0021]
["bitfinex","BTCUSD",1646372475585,1.23740845,41360.0,41359.0,0.00106001]
["bitfinex","BTCUSD",1646372476189,1.27436488,41360.0,41359.0,0.00106001]
["bitfinex","BTCUSD",1646372477385,0.91933632,41360.0,41359.0,0.00106001]
["bitfinex","BTCUSD",1646372477985,0.88237989,41360.0,41359.0,0.00106001]
["bitfinex","BTCUSD",1646372481049,0.54065861,41360.0,41359.0,0.00106001]
["bitfinex","BTCUSD",1646372485790,0.54065861,41360.0,41359.0,0.00012401]
["bitfinex","BTCUSD",1646372490700,0.515725,41360.0,41359.0,0.00012401]
["bitfinex","BTCUSD",1646372492202,1.277385,41360.0,41359.0,0.00012401]
["bitfinex","BTCUSD",1646372492403,1.253225,41360.0,41359.0,0.00012401]
["bitfinex","BTCUSD",1646372493207,1.5,41359.0,41358.0,0.00168023]
["bitfinex","BTCUSD",1646372493443,2.8864122,41359.0,41358.0,0.00168023]
["bitfinex","BTCUSD",1646372493843,3.24144076,41359.0,41358.0,0.00168023]
["bitfinex","BTCUSD",1646372494448,3.72160333,41359.0,41358.0,0.00168023]
["bitfinex","BTCUSD",1646372495044,3.32256813,41359.0,41358.0,0.00168023]
["bitfinex","BTCUSD",1646372495745,3.32256813,41359.0,41358.0,0.00068221]
["bitfinex","BTCUSD",1646372495746,3.78334431,41359.0,41358.0,0.00068221]
["bitfinex","BTCUSD",1646372495944,3.80750431,41359.0,41358.0,0.00068221]
["bitfinex","BTCUSD",1646372496145,3.40852041,41359.0,41358.0,0.00068221]
["bitfinex","BTCUSD",1646372496949,1.51166,41358.0,41355.0,0.002]
["bitfinex","BTCUSD",1646372497187,1.104625,41352.0,41351.0,0.0021]
["bitfinex","BTCUSD",1646372497392,1.27816151,41352.0,41351.0,0.0021]
["bitfinex","BTCUSD",1646372497587,1.50417002,41352.0,41351.0,0.0021]
["bitfinex","BTCUSD",1646372498187,1.38344888,41352.0,41351.0,0.0021]
["bitfinex","BTCUSD",1646372498387,1.41931697,41352.0,41351.0,0.0021]
["bitfinex","BTCUSD",1646372499989,2.628785,41351.0,41350.0,0.0011]
["bitfinex","BTCUSD",1646372500191,2.628785,41351.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372500192,0.76166,41349.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372500392,1.17816151,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372500590,1.38344888,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372500790,1.30232151,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372501042,1.27816151,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372501240,1.30232151,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372501840,1.38344888,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372502039,1.30232151,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372502245,1.27816151,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372502845,1.30232151,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372503441,1.27816151,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372503641,1.30232151,41348.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372503845,0.76166,41346.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372504042,1.56665913,41346.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372504242,1.66665913,41346.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372504891,1.88703809,41346.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372505487,2.0846025,41346.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372505888,2.0846025,41346.0,41345.0,0.00066929]
["bitfinex","BTCUSD",1646372506291,2.0846025,41346.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372506292,0.76166,41344.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372506490,1.867125,41345.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372506491,1.47764519,41342.0,41341.0,0.0021]
["bitfinex","BTCUSD",1646372506692,0.44066151,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372506990,0.54066151,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372507503,0.86450533,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372507891,0.0486,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372508544,0.34878033,41345.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372509144,0.367125,41344.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372509546,0.377125,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372509947,0.01,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372510151,0.377125,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372511748,0.01,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372511948,0.377125,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372512394,0.01,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372513595,0.377125,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372515595,0.477125,41342.0,41341.0,1e-08]
["bitfinex","BTCUSD",1646372515941,0.477125,41342.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372515942,5.999e-05,41340.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372516142,0.367125,41339.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372516842,5.999e-05,41340.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372517242,0.367125,41339.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372517443,5.999e-05,41340.0,41338.0,0.16974351]
["bitfinex","BTCUSD",1646372517642,5.999e-05,41340.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372519345,0.367125,41339.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372519793,5.999e-05,41340.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372520393,0.367125,41339.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372520796,0.29911804,41340.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372522097,0.367125,41339.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372522700,0.71590533,41339.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372522901,0.77630448,41339.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372523104,0.52752415,41339.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372523464,0.81594054,41339.0,41338.0,0.002]
["bitfinex","BTCUSD",1646372525771,0.00137775,41336.0,41324.0,0.1521]
["bitfinex","BTCUSD",1646372525970,0.29897764,41335.0,41324.0,0.1521]
["bitfinex","BTCUSD",1646372526968,0.29897764,41335.0,41326.0,0.21813382]
["bitfinex","BTCUSD",1646372527396,0.30035539,41336.0,41326.0,0.23004655]
["bitfinex","BTCUSD",1646372527797,0.29897764,41335.0,41326.0,0.23004655]
["bitfinex","BTCUSD",1646372527995,0.27256139,41334.0,41326.0,0.23004655]
["bitfinex","BTCUSD",1646372528195,0.30035539,41336.0,41326.0,0.23004655]
["bitfinex","BTCUSD",1646372528196,0.30035539,41336.0,41329.0,0.16894852]
["bitfinex","BTCUSD",1646372528999,0.00137775,41336.0,41332.0,0.17418313]
["bitfinex","BTCUSD",1646372529197,0.00137775,41336.0,41334.0,0.27404473]
["bitfinex","BTCUSD",1646372530199,0.00137775,41336.0,41332.0,0.18609586]
["bitfinex","BTCUSD",1646372530400,0.01137775,41336.0,41332.0,0.18609586]
["bitfinex","BTCUSD",1646372532052,0.01137775,41336.0,41335.0,0.21641673]
["bitfinex","BTCUSD",1646372532250,0.28886287,41336.0,41331.0,0.15]
["bitfinex","BTCUSD",1646372532453,0.28886287,41336.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372532651,0.58784051,41336.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372533951,0.29897764,41335.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372534805,0.29897764,41334.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372535003,0.28886287,41336.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372535004,0.29897764,41335.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372535207,0.29897764,41334.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372535804,0.28886287,41336.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372537006,0.63767011,41336.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372537207,0.28886287,41336.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372537408,0.63767011,41336.0,41329.0,0.002]
["bitfinex","BTCUSD",1646372538209,0.63767011,41336.0,41329.0,0.19196143]
["bitfinex","BTCUSD",1646372538446,0.28886287,41336.0,41329.0,0.19196143]
["bitfinex","BTCUSD",1646372538752,0.01137775,41336.0,41329.0,0.19196143]
["bitfinex","BTCUSD",1646372539545,0.01137775,41336.0,41330.0,0.18849462]
["bitfinex","BTCUSD",1646372539743,0.26249324,41336.0,41331.0,0.27034259]
["bitfinex","BTCUSD",1646372540647,0.26249324,41336.0,41330.0,0.18849462]
["bitfinex","BTCUSD",1646372540945,0.01137775,41336.0,41330.0,0.18849462]
["bitfinex","BTCUSD",1646372541547,0.36018499,41336.0,41331.0,0.3629169]
["bitfinex","BTCUSD",1646372541946,0.36018499,41336.0,41332.0,0.21409791]
["bitfinex","BTCUSD",1646372543401,0.01137775,41336.0,41332.0,0.21409791]
["bitfinex","BTCUSD",1646372543598,0.01137775,41336.0,41333.0,0.204517]
["bitfinex","BTCUSD",1646372543798,0.01137775,41336.0,41335.0,0.204504]
["bitfinex","BTCUSD",1646372544002,0.01137775,41336.0,41335.0,0.5674209]
["bitfinex","BTCUSD",1646372544199,0.01137775,41336.0,41335.0,0.3629169]
["bitfinex","BTCUSD",1646372546046,0.01137775,41336.0,41334.0,0.06052237]
["bitfinex","BTCUSD",1646372546449,0.01137775,41336.0,41333.0,0.01191273]
["bitfinex","BTCUSD",1646372546847,0.01137775,41336.0,41334.0,0.204509]
["bitfinex","BTCUSD",1646372547050,0.01137775,41336.0,41335.0,0.3629169]
["bitfinex","BTCUSD",1646372547348,0.01137775,41336.0,41335.0,0.60349363]
["bitfinex","BTCUSD",1646372549353,0.01137775,41336.0,41335.0,0.39057673]
["bitfinex","BTCUSD",1646372549553,0.01137775,41336.0,41335.0,0.49047673]
["bitfinex","BTCUSD",1646372549807,0.01137775,41336.0,41335.0,0.39057673]
["bitfinex","BTCUSD",1646372552508,0.01137775,41336.0,41335.0,0.49057673]
["bitfinex","BTCUSD",1646372553968,5.999e-05,41340.0,41339.0,0.01191273]
["bitfinex","BTCUSD",1646372554164,5.999e-05,41340.0,41339.0,0.43915073]
["bitfinex","BTCUSD",1646372554369,5.999e-05,41340.0,41339.0,0.53915073]
["bitfinex","BTCUSD",1646372554560,5.999e-05,41340.0,41339.0,0.60153915]
["bitfinex","BTCUSD",1646372554961,5.999e-05,41340.0,41339.0,0.78511802]
["bitfinex","BTCUSD",1646372555167,5.999e-05,41340.0,41339.0,1.81713813]
["bitfinex","BTCUSD",1646372555365,0.16586117,41354.0,41340.0,1.52416]
["bitfinex","BTCUSD",1646372555366,0.3490055,41354.0,41340.0,1.52416]
["bitfinex","BTCUSD",1646372555565,0.39890103,41362.0,41352.0,0.43028985]
["bitfinex","BTCUSD",1646372555767,0.1707,41366.0,41352.0,0.43028985]
["bitfinex","BTCUSD",1646372555768,0.02493062,41361.0,41359.0,0.07220424]
["bitfinex","BTCUSD",1646372555967,0.00841169,41356.0,41351.0,0.0486]
["bitfinex","BTCUSD",1646372556168,0.3490072,41353.0,41351.0,0.0486]
["bitfinex","BTCUSD",1646372556363,0.02493062,41355.0,41351.0,0.0486]
["bitfinex","BTCUSD",1646372556563,0.02493062,41354.0,41351.0,0.0486]
["bitfinex","BTCUSD",1646372556763,0.00841169,41356.0,41351.0,0.0486]
["bitfinex","BTCUSD",1646372556764,0.34899259,41353.0,41351.0,0.0486]
["bitfinex","BTCUSD",1646372557204,0.34899259,41355.0,41351.0,0.24450719]
["bitfinex","BTCUSD",1646372557402,0.23715126,41352.0,41351.0,0.24450719]
["bitfinex","BTCUSD",1646372558404,0.35099259,41355.0,41351.0,0.24450719]
["bitfinex","BTCUSD",1646372559004,0.35099259,41355.0,41351.0,0.19590719]
["bitfinex","BTCUSD",1646372559508,0.2427931,41353.0,41351.0,0.19590719]
["bitfinex","BTCUSD",1646372559907,0.2427931,41353.0,41346.0,0.13325316]
["bitfinex","BTCUSD",1646372559908,0.2427931,41353.0,41346.0,0.06450304]
["bitfinex","BTCUSD",1646372560404,0.2527931,41353.0,41346.0,0.06450304]
["bitfinex","BTCUSD",1646372561053,0.2527931,41353.0,41348.0,0.20469887]
["bitfinex","BTCUSD",1646372561254,0.2527931,41353.0,41345.0,0.24585141]
["bitfinex","BTCUSD",1646372561652,0.2527931,41353.0,41345.0,0.22169141]
["bitfinex","BTCUSD",1646372561851,0.2427931,41353.0,41345.0,0.22169141]
["bitfinex","BTCUSD",1646372562452,0.2402931,41353.0,41346.0,0.23688162]
["bitfinex","BTCUSD",1646372562952,0.34899259,41355.0,41350.0,0.16500047]
["bitfinex","BTCUSD",1646372563152,0.35740428,41356.0,41350.0,0.16500047]
["bitfinex","BTCUSD",1646372564153,0.21321891,41354.0,41350.0,0.16500047]
["bitfinex","BTCUSD",1646372564353,0.21321891,41354.0,41346.0,0.29738529]
["bitfinex","BTCUSD",1646372565207,0.35740428,41356.0,41346.0,0.29738529]
["bitfinex","BTCUSD",1646372565407,0.00841169,41356.0,41346.0,0.29738529]
["bitfinex","BTCUSD",1646372565606,0.00841169,41356.0,41347.0,0.12099243]
["bitfinex","BTCUSD",1646372566308,0.22959045,41356.0,41353.0,0.19977427]
["bitfinex","BTCUSD",1646372566806,0.22959045,41356.0,41353.0,0.17979685]
["bitfinex","BTCUSD",1646372568647,0.22959045,41356.0,41346.0,0.29738529]
["bitfinex","BTCUSD",1646372568850,0.22959045,41356.0,41346.0,0.06050367]
["bitfinex","BTCUSD",1646372569548,0.22959045,41356.0,41344.0,0.1247]
["bitfinex","BTCUSD",1646372569748,0.22959045,41356.0,41345.0,0.15884639]
["bitfinex","BTCUSD",1646372569946,0.00841169,41356.0,41345.0,0.15884639]
["bitfinex","BTCUSD",1646372570646,0.00841169,41356.0,41346.0,0.17758716]
["bitfinex","BTCUSD",1646372571046,0.21325752,41349.0,41342.0,0.31920657]
["bitfinex","BTCUSD",1646372571350,0.21325752,41349.0,41341.0,0.16209]
["bitfinex","BTCUSD",1646372571547,0.21325752,41349.0,41342.0,0.1]
["bitfinex","BTCUSD",1646372571749,0.21325752,41349.0,41341.0,0.16209]
["bitfinex","BTCUSD",1646372572204,0.21325752,41349.0,41341.0,0.64733864]
["bitfinex","BTCUSD",1646372572403,0.21325752,41349.0,41343.0,0.06050782]
["bitfinex","BTCUSD",1646372573200,0.21325752,41349.0,41344.0,0.17957533]
["bitfinex","BTCUSD",1646372573399,0.00841169,41356.0,41344.0,0.17957533]
["bitfinex","BTCUSD",1646372573800,0.003,41350.0,41344.0,0.17957533]
["bitfinex","BTCUSD",1646372574601,0.27981456,41350.0,41344.0,0.17957533]
["bitfinex","BTCUSD",1646372575004,0.27681456,41350.0,41344.0,0.17957533]
["bitfinex","BTCUSD",1646372576745,0.003,41352.0,41344.0,0.17957533]
["bitfinex","BTCUSD",1646372576945,0.00841169,41356.0,41344.0,0.17957533]
["bitfinex","BTCUSD",1646372579148,0.35740428,41356.0,41344.0,0.17957533]
["bitfinex","BTCUSD",1646372580508,0.24455996,41351.0,41344.0,0.17957533]
["bitfinex","BTCUSD",1646372580908,0.35740428,41356.0,41348.0,0.20541659]
["bitfinex","BTCUSD",1646372581904,0.28808942,41351.0,41348.0,0.20541659]
["bitfinex","BTCUSD",1646372582709,0.34899259,41355.0,41348.0,0.20541659]
["bitfinex","BTCUSD",1646372583953,0.23302625,41350.0,41348.0,0.20541659]
["bitfinex","BTCUSD",1646372584354,0.34899259,41355.0,41348.0,0.20541659]
["bitfinex","BTCUSD",1646372585055,0.34899259,41354.0,41348.0,0.20541659]
["bitfinex","BTCUSD",1646372585455,0.28687401,41350.0,41348.0,0.20541659]
["bitfinex","BTCUSD",1646372585855,0.28687401,41350.0,41347.0,0.0605015]
["bitfinex","BTCUSD",1646372587203,0.34899259,41354.0,41347.0,0.0605015]
["bitfinex","BTCUSD",1646372588001,0.34899259,41353.0,41347.0,0.0605015]
["bitfinex","BTCUSD",1646372588202,0.2274739,41350.0,41347.0,0.0605015]
["bitfinex","BTCUSD",1646372589303,0.34899259,41353.0,41347.0,0.0605015]
["bitfinex","BTCUSD",1646372589502,0.34899259,41353.0,41347.0,0.06041417]
["bitfinex","BTCUSD",1646372590406,0.25074385,41351.0,41347.0,0.06041417]
["bitfinex","BTCUSD",1646372590804,0.34899259,41353.0,41347.0,0.06041417]
["bitfinex","BTCUSD",1646372591248,0.34899259,41352.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372591849,0.23113952,41352.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372594052,0.34899259,41352.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372594253,0.001,41354.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372594254,0.34899259,41353.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372595103,0.632469,41353.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372595708,0.34899259,41353.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372595906,0.00841169,41356.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372596905,0.2362115,41354.0,41348.0,0.28963979]
["bitfinex","BTCUSD",1646372597105,0.2362115,41354.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372597307,0.00841169,41356.0,41347.0,0.0601473]
["bitfinex","BTCUSD",1646372597709,0.00841169,41356.0,41347.0,0.32326985]
["bitfinex","BTCUSD",1646372598008,0.00841169,41356.0,41347.0,0.1087473]
["bitfinex","BTCUSD",1646372598212,0.00841169,41356.0,41355.0,0.17151562]
["bitfinex","BTCUSD",1646372598451,0.00841169,41356.0,41355.0,0.62402182]
["bitfinex","BTCUSD",1646372599657,0.2327,41366.0,41362.0,0.26508199]
["bitfinex","BTCUSD",1646372599658,0.05,41366.0,41362.0,0.26508199]
["bitfinex","BTCUSD",1646372599852,0.3638,41369.0,41362.0,0.32555796]
["bitfinex","BTCUSD",1646372600052,0.3638,41369.0,41362.0,0.06047597]
["bitfinex","BTCUSD",1646372600258,0.3622708,41372.0,41362.0,0.06047597]
["bitfinex","BTCUSD",1646372600259,0.39890103,41372.0,41362.0,0.06047597]
["bitfinex","BTCUSD",1646372600456,0.1185,41373.0,41362.0,0.06047597]
["bitfinex","BTCUSD",1646372600457,0.51740103,41373.0,41370.0,0.39328672]
["bitfinex","BTCUSD",1646372600653,0.39890103,41374.0,41370.0,0.19702829]
["bitfinex","BTCUSD",1646372601050,0.39890103,41374.0,41370.0,0.17649681]
["bitfinex","BTCUSD",1646372601250,0.20701981,41372.0,41370.0,0.17649681]
["bitfinex","BTCUSD",1646372601457,0.02602401,41371.0,41370.0,0.23696705]
["bitfinex","BTCUSD",1646372601851,0.02602401,41371.0,41367.0,0.001]
["bitfinex","BTCUSD",1646372602051,0.39890103,41374.0,41367.0,0.001]
["bitfinex","BTCUSD",1646372602052,0.02602401,41370.0,41367.0,0.001]
["bitfinex","BTCUSD",1646372602324,0.34945379,41369.0,41367.0,0.00063676]
["bitfinex","BTCUSD",1646372603020,0.57007859,41369.0,41365.0,0.06047905]
["bitfinex","BTCUSD",1646372603220,0.34945379,41369.0,41365.0,0.06047905]
["bitfinex","BTCUSD",1646372603423,0.34945379,41368.0,41365.0,0.06047905]
["bitfinex","BTCUSD",1646372603822,0.34945379,41368.0,41367.0,0.17577049]
["bitfinex","BTCUSD",1646372604119,0.34945379,41368.0,41365.0,0.06047905]
["bitfinex","BTCUSD",1646372605020,0.60112927,41369.0,41365.0,0.06047905]
["bitfinex","BTCUSD",1646372605222,0.25167548,41369.0,41365.0,0.06047905]
["bitfinex","BTCUSD",1646372605421,0.34945379,41370.0,41366.0,0.12095326]
["bitfinex","BTCUSD",1646372606053,0.34945379,41372.0,41366.0,0.12095326]
["bitfinex","BTCUSD",1646372606450,0.27730096,41371.0,41368.0,0.18667143]
["bitfinex","BTCUSD",1646372606648,0.34945379,41372.0,41368.0,0.18667143]
["bitfinex","BTCUSD",1646372607750,0.34945379,41372.0,41367.0,0.1]
["bitfinex","BTCUSD",1646372607751,0.57956206,41372.0,41367.0,0.46066876]
["bitfinex","BTCUSD",1646372608050,0.57956206,41372.0,41367.0,0.36166876]
["bitfinex","BTCUSD",1646372608449,0.57956206,41372.0,41368.0,0.06047641]
["bitfinex","BTCUSD",1646372609253,0.23010827,41372.0,41368.0,0.06047641]
["bitfinex","BTCUSD",1646372610103,0.34945379,41373.0,41368.0,0.06047641]
["bitfinex","BTCUSD",1646372611208,0.62234159,41374.0,41368.0,0.06047641]
["bitfinex","BTCUSD",1646372612199,0.2728878,41374.0,41368.0,0.06047641]
["bitfinex","BTCUSD",1646372614971,0.2728878,41374.0,41367.0,0.001]
["bitfinex","BTCUSD",1646372614972,0.74806911,41373.0,41367.0,0.001]
["bitfinex","BTCUSD",1646372615170,0.02416,41371.0,41361.0,0.06048852]
["bitfinex","BTCUSD",1646372615371,0.37361379,41371.0,41361.0,0.06048852]
["bitfinex","BTCUSD",1646372615569,0.02416,41369.0,41361.0,0.06048852]
["bitfinex","BTCUSD",1646372616073,0.37361379,41369.0,41358.0,0.001]
["bitfinex","BTCUSD",1646372616273,0.02416,41367.0,41358.0,0.001]
["bitfinex","BTCUSD",1646372616470,0.73428255,41367.0,41358.0,0.001]
["bitfinex","BTCUSD",1646372616670,0.38482876,41367.0,41358.0,0.001]
["bitfinex","BTCUSD",1646372616873,0.73428255,41367.0,41358.0,0.001]
["bitfinex","BTCUSD",1646372617070,0.25179441,41366.0,41357.0,0.06049519]
["bitfinex","BTCUSD",1646372617300,0.02416,41366.0,41357.0,0.06049519]
["bitfinex","BTCUSD",1646372617499,0.37361379,41366.0,41357.0,0.06049519]
["bitfinex","BTCUSD",1646372617699,0.02416,41366.0,41357.0,0.06049519]
["bitfinex","BTCUSD",1646372617898,0.34945379,41367.0,41357.0,0.06049519]
["bitfinex","BTCUSD",1646372618099,0.02416,41367.0,41357.0,0.06049519]
["bitfinex","BTCUSD",1646372618301,0.37361379,41367.0,41357.0,0.06049519]
["bitfinex","BTCUSD",1646372618501,0.28274857,41358.0,41357.0,0.06049519]
["bitfinex","BTCUSD",1646372620301,0.001,41360.0,41357.0,0.06049519]
["bitfinex","BTCUSD",1646372620503,0.001,41360.0,41355.0,0.29312427]
["bitfinex","BTCUSD",1646372620504,0.0004333,41360.0,41355.0,0.29312427]
["bitfinex","BTCUSD",1646372621151,0.14396,41366.0,41355.0,0.29312427]
["bitfinex","BTCUSD",1646372621552,0.26844083,41357.0,41355.0,0.29312427]
["bitfinex","BTCUSD",1646372622244,0.26844083,41357.0,41355.0,0.12098501]
["bitfinex","BTCUSD",1646372623245,0.26844083,41357.0,41355.0,0.19572903]
["bitfinex","BTCUSD",1646372623445,0.26844083,41357.0,41355.0,0.12098501]
["bitfinex","BTCUSD",1646372625508,0.26844083,41357.0,41352.0,0.1]
["bitfinex","BTCUSD",1646372625708,0.26844083,41357.0,41350.0,0.12099653]
["bitfinex","BTCUSD",1646372628307,0.31704083,41357.0,41350.0,0.33804019]
["bitfinex","BTCUSD",1646372628550,0.31704083,41357.0,41350.0,0.41269293]
["bitfinex","BTCUSD",1646372629159,0.31704083,41357.0,41350.0,0.19564927]
["bitfinex","BTCUSD",1646372630556,0.31704083,41357.0,41355.0,0.18641959]
["bitfinex","BTCUSD",1646372630959,0.31704083,41357.0,41355.0,0.24691978]
["bitfinex","BTCUSD",1646372631356,0.0486,41357.0,41355.0,0.24691978]
["bitfinex","BTCUSD",1646372632198,0.004,41363.0,41355.0,0.24691978]
["bitfinex","BTCUSD",1646372632400,0.28100935,41357.0,41355.0,0.24691978]
["bitfinex","BTCUSD",1646372634999,0.28100935,41357.0,41355.0,0.24649208]
["bitfinex","BTCUSD",1646372636052,0.28100935,41357.0,41355.0,0.06007249]
["bitfinex","BTCUSD",1646372638357,0.005,41359.0,41357.0,0.19895046]
["bitfinex","BTCUSD",1646372638556,0.005,41359.0,41357.0,0.25944312]
["bitfinex","BTCUSD",1646372638956,0.005,41359.0,41357.0,0.06049266]
["bitfinex","BTCUSD",1646372639155,0.02416,41363.0,41357.0,0.06049266]
["bitfinex","BTCUSD",1646372639354,0.28675764,41362.0,41357.0,0.06049266]
["bitfinex","BTCUSD",1646372642220,0.31091764,41362.0,41357.0,0.06049266]
["bitfinex","BTCUSD",1646372642413,0.31091764,41362.0,41357.0,0.06038011]
["bitfinex","BTCUSD",1646372642714,0.31091764,41362.0,41353.0,0.19653693]
["bitfinex","BTCUSD",1646372642914,0.27812485,41354.0,41353.0,0.19653693]
["bitfinex","BTCUSD",1646372643114,0.02416,41362.0,41353.0,0.19653693]
["bitfinex","BTCUSD",1646372643314,0.02416,41364.0,41355.0,0.06050023]
["bitfinex","BTCUSD",1646372644146,0.21212113,41356.0,41355.0,0.06050023]
["bitfinex","BTCUSD",1646372644946,0.02416,41364.0,41355.0,0.06050023]
["bitfinex","BTCUSD",1646372645546,0.06027866,41364.0,41355.0,0.06050023]
["bitfinex","BTCUSD",1646372645948,0.02416,41362.0,41355.0,0.06050023]
["bitfinex","BTCUSD",1646372646150,0.02416,41362.0,41347.0,0.01208]
["bitfinex","BTCUSD",1646372646151,0.02416,41360.0,41347.0,0.01208]
["bitfinex","BTCUSD",1646372646353,0.02416,41358.0,41345.0,0.1956]
["bitfinex","BTCUSD",1646372646549,0.367181,41355.0,41345.0,0.1956]
["bitfinex","BTCUSD",1646372646749,0.36066876,41354.0,41345.0,0.1956]
["bitfinex","BTCUSD",1646372646947,0.02416,41355.0,41345.0,0.1956]
["bitfinex","BTCUSD",1646372647204,0.36066876,41357.0,41346.0,0.26711696]
["bitfinex","BTCUSD",1646372648202,0.02416,41356.0,41346.0,0.26711696]
["bitfinex","BTCUSD",1646372648402,0.2491041,41352.0,41346.0,0.26711696]
["bitfinex","BTCUSD",1646372648603,0.36066876,41360.0,41346.0,0.26711696]
["bitfinex","BTCUSD",1646372648802,0.2223,41361.0,41346.0,0.26711696]
["bitfinex","BTCUSD",1646372649002,0.36066876,41360.0,41346.0,0.26711696]
["bitfinex","BTCUSD",1646372649401,0.38482876,41360.0,41346.0,0.26711696]
["bitfinex","BTCUSD",1646372649604,0.24142899,41354.0,41350.0,0.18082856]
["bitfinex","BTCUSD",1646372649802,0.24142899,41354.0,41346.0,0.26711696]
["bitfinex","BTCUSD",1646372650204,0.24142899,41354.0,41350.0,0.06050333]
["bitfinex","BTCUSD",1646372650404,0.24142899,41354.0,41349.0,0.12100666]
["bitfinex","BTCUSD",1646372651047,0.24142899,41354.0,41346.0,0.26711696]
["bitfinex","BTCUSD",1646372651252,0.24142899,41354.0,41346.0,0.19475268]
["bitfinex","BTCUSD",1646372651449,0.2461262,41347.0,41346.0,0.19475268]
["bitfinex","BTCUSD",1646372651650,0.2461262,41347.0,41344.0,0.12102337]
["bitfinex","BTCUSD",1646372652652,0.14696,41355.0,41345.0,0.17730062]
["bitfinex","BTCUSD",1646372652949,0.14696,41355.0,41345.0,0.24732654]
["bitfinex","BTCUSD",1646372653149,0.14096,41355.0,41345.0,0.24732654]
["bitfinex","BTCUSD",1646372653850,0.23209051,41348.0,41345.0,0.17730062]
["bitfinex","BTCUSD",1646372654249,0.14096,41355.0,41345.0,0.17730062]
["bitfinex","BTCUSD",1646372654703,0.14096,41355.0,41347.0,0.06051167]
["bitfinex","BTCUSD",1646372655307,0.27109237,41351.0,41347.0,0.06051167]
["bitfinex","BTCUSD",1646372655706,0.1168,41355.0,41347.0,0.06051167]
["bitfinex","BTCUSD",1646372657407,0.1168,41355.0,41352.0,0.18203815]
["bitfinex","BTCUSD",1646372657607,0.07416,41359.0,41352.0,0.18203815]
["bitfinex","BTCUSD",1646372657608,0.05,41359.0,41352.0,0.18203815]
["bitfinex","BTCUSD",1646372657812,0.1879,41362.0,41353.0,0.06049942]
["bitfinex","BTCUSD",1646372657813,0.1,41361.0,41353.0,0.06049942]
["bitfinex","BTCUSD",1646372658013,0.104,41361.0,41353.0,0.06049942]
["bitfinex","BTCUSD",1646372658207,0.004,41361.0,41354.0,0.17062356]
["bitfinex","BTCUSD",1646372658453,0.22421038,41360.0,41353.0,0.06049942]
["bitfinex","BTCUSD",1646372658854,0.18771038,41360.0,41353.0,0.06049942]
["bitfinex","BTCUSD",1646372659055,0.004,41361.0,41354.0,0.06083571]
["bitfinex","BTCUSD",1646372659263,0.1213,41364.0,41354.0,0.06083571]
["bitfinex","BTCUSD",1646372660157,0.3580602,41364.0,41362.0,0.18056035]
["bitfinex","BTCUSD",1646372660359,0.3580602,41364.0,41362.0,0.24105073]
["bitfinex","BTCUSD",1646372660556,0.2367602,41364.0,41362.0,0.24105073]
["bitfinex","BTCUSD",1646372660958,0.2367602,41364.0,41358.0,0.12098075]
["bitfinex","BTCUSD",1646372661759,0.99761417,41368.0,41358.0,0.12098075]
["bitfinex","BTCUSD",1646372661957,0.99761417,41368.0,41364.0,0.19308411]
["bitfinex","BTCUSD",1646372662223,0.375,41368.0,41364.0,0.19308411]
["bitfinex","BTCUSD",1646372662616,0.375,41368.0,41365.0,0.24981357]
["bitfinex","BTCUSD",1646372662816,0.003,41370.0,41365.0,0.24981357]
["bitfinex","BTCUSD",1646372663218,0.1243,41372.0,41364.0,0.19308411]
["bitfinex","BTCUSD",1646372663417,0.1243,41372.0,41364.0,0.0604862]
["bitfinex","BTCUSD",1646372664019,0.35923402,41371.0,41359.0,0.001]
["bitfinex","BTCUSD",1646372664219,0.2161561,41365.0,41359.0,0.28390817]
["bitfinex","BTCUSD",1646372664518,0.35923402,41371.0,41359.0,0.48853213]
["bitfinex","BTCUSD",1646372665218,0.0605,41370.0,41359.0,0.48753213]
["bitfinex","BTCUSD",1646372665419,0.26818427,41365.0,41359.0,0.48753213]
["bitfinex","BTCUSD",1646372666456,0.003,41367.0,41359.0,0.48753213]
["bitfinex","BTCUSD",1646372667157,0.35923402,41371.0,41359.0,0.48753213]
["bitfinex","BTCUSD",1646372667358,0.35923402,41371.0,41362.0,0.06049233]
["bitfinex","BTCUSD",1646372667556,0.27626955,41367.0,41362.0,0.06049233]
["bitfinex","BTCUSD",1646372670723,0.27626955,41367.0,41359.0,0.60851168]
["bitfinex","BTCUSD",1646372671621,0.27626955,41367.0,41359.0,0.12097955]
["bitfinex","BTCUSD",1646372674564,0.35923402,41366.0,41359.0,0.12097955]
["bitfinex","BTCUSD",1646372675364,0.28789808,41360.0,41359.0,0.12097955]
["bitfinex","BTCUSD",1646372675567,0.6471321,41360.0,41353.0,0.1899]
["bitfinex","BTCUSD",1646372675773,0.6471321,41360.0,41352.0,0.1210002]
["bitfinex","BTCUSD",1646372675969,0.6471321,41360.0,41349.0,0.06051129]
["bitfinex","BTCUSD",1646372676568,0.6471321,41360.0,41350.0,0.26522199]
["bitfinex","BTCUSD",1646372677604,0.35923402,41359.0,41350.0,0.26522199]
["bitfinex","BTCUSD",1646372678409,0.35923402,41359.0,41349.0,0.06051129]
["bitfinex","BTCUSD",1646372679607,0.35923402,41359.0,41350.0,0.23460274]
["bitfinex","BTCUSD",1646372679808,0.35923402,41359.0,41349.0,0.06051129]
["bitfinex","BTCUSD",1646372680709,0.20989645,41352.0,41349.0,0.06051129]
["bitfinex","BTCUSD",1646372680963,0.1162,41358.0,41349.0,0.06051129]
["bitfinex","BTCUSD",1646372681364,0.1162,41358.0,41349.0,0.06043302]
["bitfinex","BTCUSD",1646372681859,0.28009749,41355.0,41349.0,0.06043302]
["bitfinex","BTCUSD",1646372682062,0.1162,41358.0,41350.0,0.2216653]
["bitfinex","BTCUSD",1646372682263,0.1162,41358.0,41356.0,0.19433407]
["bitfinex","BTCUSD",1646372682460,0.35923402,41363.0,41356.0,0.19433407]
["bitfinex","BTCUSD",1646372683567,0.21140894,41358.0,41356.0,0.19433407]
["bitfinex","BTCUSD",1646372683761,0.21140894,41358.0,41354.0,0.12099368]
["bitfinex","BTCUSD",1646372684562,0.21140894,41358.0,41350.0,0.2216653]
["bitfinex","BTCUSD",1646372684803,0.21140894,41358.0,41351.0,0.1742922]
["bitfinex","BTCUSD",1646372686211,0.21140894,41358.0,41353.0,0.20187455]
["bitfinex","BTCUSD",1646372686407,0.21140894,41358.0,41351.0,0.1742922]
["bitfinex","BTCUSD",1646372687308,0.1272,41362.0,41351.0,0.1742922]
["bitfinex","BTCUSD",1646372687507,0.1242,41362.0,41351.0,0.1742922]
["bitfinex","BTCUSD",1646372688463,0.28844053,41357.0,41351.0,0.1742922]
["bitfinex","BTCUSD",1646372688660,0.1242,41362.0,41351.0,0.1742922]
["bitfinex","BTCUSD",1646372689460,0.14836,41362.0,41351.0,0.23479518]
["bitfinex","BTCUSD",1646372689661,0.26306124,41355.0,41351.0,0.1742922]
["bitfinex","BTCUSD",1646372689859,0.26306124,41355.0,41349.0,0.12100732]
["bitfinex","BTCUSD",1646372690060,0.26306124,41355.0,41350.0,0.001]
["bitfinex","BTCUSD",1646372691261,0.26306124,41355.0,41349.0,0.12100732]
["bitfinex","BTCUSD",1646372691660,0.26306124,41355.0,41345.0,0.01208]
["bitfinex","BTCUSD",1646372691962,0.35923402,41354.0,41345.0,0.01208]
["bitfinex","BTCUSD",1646372692210,0.35923402,41354.0,41344.0,0.12401409]
["bitfinex","BTCUSD",1646372692910,0.35923402,41354.0,41344.0,0.38545473]
["bitfinex","BTCUSD",1646372693310,0.26306124,41355.0,41344.0,0.38245473]
["bitfinex","BTCUSD",1646372693510,0.35923402,41354.0,41344.0,0.38245473]
["bitfinex","BTCUSD",1646372695012,0.26306124,41355.0,41344.0,0.38245473]
["bitfinex","BTCUSD",1646372695216,0.35923402,41354.0,41344.0,0.38245473]
["bitfinex","BTCUSD",1646372695414,0.26306124,41355.0,41344.0,0.38245473]
["bitfinex","BTCUSD",1646372702812,0.26306124,41355.0,41348.0,0.15470437]
["bitfinex","BTCUSD",1646372704463,0.26306124,41355.0,41348.0,0.15460394]
["bitfinex","BTCUSD",1646372707411,0.26306124,41355.0,41348.0,0.21511171]
["bitfinex","BTCUSD",1646372707612,0.26306124,41355.0,41348.0,0.15460394]
["bitfinex","BTCUSD",1646372708612,0.26306124,41355.0,41348.0,0.0976882]
["bitfinex","BTCUSD",1646372708812,0.26306124,41355.0,41348.0,0.15819589]
["bitfinex","BTCUSD",1646372709012,0.26306124,41355.0,41348.0,0.0976882]
["bitfinex","BTCUSD",1646372709212,0.367181,41354.0,41352.0,0.26291711]
["bitfinex","BTCUSD",1646372709413,0.367181,41354.0,41352.0,0.52583422]
["bitfinex","BTCUSD",1646372710113,0.372181,41356.0,41352.0,0.52583422]
["bitfinex","BTCUSD",1646372710313,0.005,41356.0,41352.0,0.52583422]
["bitfinex","BTCUSD",1646372711169,0.005,41356.0,41355.0,0.20705]
["bitfinex","BTCUSD",1646372711568,0.34893732,41359.0,41355.0,0.20705]
["bitfinex","BTCUSD",1646372712369,0.34893732,41359.0,41355.0,0.38466498]
["bitfinex","BTCUSD",1646372713368,0.34893732,41359.0,41355.0,0.17761498]
["bitfinex","BTCUSD",1646372713569,0.34893732,41358.0,41355.0,0.17761498]
["bitfinex","BTCUSD",1646372714370,0.34893732,41358.0,41354.0,0.06049887]
["bitfinex","BTCUSD",1646372714812,0.34893732,41358.0,41356.0,0.26291711]
["bitfinex","BTCUSD",1646372716408,0.34893732,41357.0,41356.0,0.26291711]
["bitfinex","BTCUSD",1646372717212,0.38294077,41357.0,41356.0,0.26291711]
["bitfinex","BTCUSD",1646372717415,0.02493071,41357.0,41356.0,0.26291711]
["bitfinex","BTCUSD",1646372717813,0.35801006,41360.0,41356.0,0.26291711]
["bitfinex","BTCUSD",1646372717814,0.02493071,41359.0,41356.0,0.26291711]
["bitfinex","BTCUSD",1646372718013,0.367181,41357.0,41356.0,0.26291711]
["bitfinex","BTCUSD",1646372718215,0.39211171,41357.0,41356.0,0.26291711]
["bitfinex","BTCUSD",1646372718466,0.39211171,41357.0,41356.0,0.2366254]
["bitfinex","BTCUSD",1646372718663,0.02493071,41357.0,41356.0,0.2366254]
["bitfinex","BTCUSD",1646372719065,0.39211171,41357.0,41356.0,0.2366254]
["bitfinex","BTCUSD",1646372719565,0.39211171,41357.0,41356.0,0.49954251]
["bitfinex","BTCUSD",1646372719766,0.39211171,41357.0,41356.0,0.26291711]
["bitfinex","BTCUSD",1646372719969,0.39211171,41357.0,41356.0,0.49954251]
["bitfinex","BTCUSD",1646372721467,0.367181,41357.0,41356.0,0.49954251]
["bitfinex","BTCUSD",1646372731513,0.39211786,41357.0,41356.0,0.44958826]
["bitfinex","BTCUSD",1646372731714,0.39211786,41357.0,41356.0,0.2366254]
["bitfinex","BTCUSD",1646372731914,0.02493686,41357.0,41356.0,0.44958826]
["bitfinex","BTCUSD",1646372732114,0.39211786,41357.0,41356.0,0.44958826]
["bitfinex","BTCUSD",1646372732516,0.02493686,41357.0,41356.0,0.44958826]
["bitfinex","BTCUSD",1646372733564,0.02493686,41357.0,41356.0,0.81671134]
["bitfinex","BTCUSD",1646372734163,0.34918325,41357.0,41356.0,0.61737608]
["bitfinex","BTCUSD",1646372734562,0.02494067,41361.0,41356.0,0.61737608]
["bitfinex","BTCUSD",1646372734863,0.34912412,41357.0,41356.0,0.38075068]
["bitfinex","BTCUSD",1646372735467,0.34912412,41357.0,41356.0,0.55993107]
["bitfinex","BTCUSD",1646372735865,0.34912412,41357.0,41356.0,0.38075068]
["bitfinex","BTCUSD",1646372736766,0.34912412,41357.0,41356.0,0.59204647]
["bitfinex","BTCUSD",1646372737814,0.34912412,41358.0,41356.0,0.59204647]
["bitfinex","BTCUSD",1646372738213,0.34912412,41358.0,41356.0,0.37908361]
["bitfinex","BTCUSD",1646372740218,0.34912412,41358.0,41357.0,0.2366254]
["bitfinex","BTCUSD",1646372740819,0.189,41365.0,41357.0,0.2366254]
["bitfinex","BTCUSD",1646372740820,0.34912412,41360.0,41357.0,0.2366254]
["bitfinex","BTCUSD",1646372741067,0.34912412,41361.0,41357.0,0.2366254]
["bitfinex","BTCUSD",1646372741668,0.34912412,41361.0,41357.0,0.29711309]
["bitfinex","BTCUSD",1646372742268,0.34912412,41361.0,41357.0,0.2366254]
["bitfinex","BTCUSD",1646372743175,0.34912412,41359.0,41357.0,0.2366254]
["bitfinex","BTCUSD",1646372743769,0.34912412,41360.0,41357.0,0.2366254]
["bitfinex","BTCUSD",1646372745013,0.34912412,41360.0,41357.0,0.43488475]
["bitfinex","BTCUSD",1646372745411,0.34912412,41360.0,41357.0,0.19825935]
["bitfinex","BTCUSD",1646372745613,0.34912412,41360.0,41358.0,0.2366254]
["bitfinex","BTCUSD",1646372746113,0.34912412,41361.0,41358.0,0.44179111]
["bitfinex","BTCUSD",1646372746313,0.34912412,41360.0,41358.0,0.44179111]
["bitfinex","BTCUSD",1646372746814,0.34912412,41361.0,41358.0,0.2366254]
["bitfinex","BTCUSD",1646372747416,0.34912412,41360.0,41358.0,0.2366254]
["bitfinex","BTCUSD",1646372747813,0.34912412,41361.0,41358.0,0.2366254]
["bitfinex","BTCUSD",1646372748014,0.56568828,41365.0,41358.0,0.2366254]
["bitfinex","BTCUSD",1646372748015,0.34912412,41360.0,41358.0,0.2366254]
["bitfinex","BTCUSD",1646372748216,0.34912412,41361.0,41358.0,0.2366254]
["bitfinex","BTCUSD",1646372749463,0.47390706,41368.0,41358.0,0.2366254]
["bitfinex","BTCUSD",1646372749464,0.34912412,41362.0,41358.0,0.2366254]
["bitfinex","BTCUSD",1646372749670,0.47390706,41368.0,41360.0,0.001]
["bitfinex","BTCUSD",1646372749866,0.3924,41369.0,41368.0,0.2]
["bitfinex","BTCUSD",1646372750066,0.40428223,41369.0,41368.0,0.2]
["bitfinex","BTCUSD",1646372750264,0.14133123,41369.0,41368.0,0.2]
["bitfinex","BTCUSD",1646372750864,0.14133123,41369.0,41368.0,0.5]
["bitfinex","BTCUSD",1646372751067,0.14133123,41369.0,41368.0,0.9366254]
["bitfinex","BTCUSD",1646372752312,0.04133123,41369.0,41368.0,0.9366254]
["bitfinex","BTCUSD",1646372752514,0.04133033,41369.0,41368.0,0.95005705]
["bitfinex","BTCUSD",1646372753114,0.04132943,41369.0,41368.0,0.95005705]
["bitfinex","BTCUSD",1646372753513,0.04132943,41369.0,41368.0,1.16301991]
["bitfinex","BTCUSD",1646372753721,0.04132854,41369.0,41368.0,1.16301991]
["bitfinex","BTCUSD",1646372754114,0.04132854,41369.0,41368.0,1.14958826]
["bitfinex","BTCUSD",1646372754917,0.04132854,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372755115,0.47770262,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372756759,0.47770262,41369.0,41368.0,1.14958826]
["bitfinex","BTCUSD",1646372760113,0.47770262,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372761316,0.47770262,41369.0,41368.0,1.14958826]
["bitfinex","BTCUSD",1646372761914,0.47770262,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372762716,0.47770262,41369.0,41368.0,0.95997588]
["bitfinex","BTCUSD",1646372763318,0.47770262,41369.0,41368.0,1.15997588]
["bitfinex","BTCUSD",1646372763778,0.47770262,41369.0,41368.0,0.95997588]
["bitfinex","BTCUSD",1646372764181,0.47770262,41369.0,41368.0,1.15997588]
["bitfinex","BTCUSD",1646372764380,0.47770262,41369.0,41368.0,0.95997588]
["bitfinex","BTCUSD",1646372765579,0.57770262,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372766785,0.57770262,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372767813,0.57770262,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372773262,0.57770262,41369.0,41368.0,0.96126932]
["bitfinex","BTCUSD",1646372775921,0.57770262,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372776119,0.57770262,41369.0,41368.0,0.96438912]
["bitfinex","BTCUSD",1646372776319,0.57770262,41369.0,41368.0,0.46438912]
["bitfinex","BTCUSD",1646372776519,0.4984929,41369.0,41368.0,0.46438912]
["bitfinex","BTCUSD",1646372776923,0.4984929,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372777119,0.4984929,41369.0,41368.0,0.96269973]
["bitfinex","BTCUSD",1646372777521,0.4984929,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372778867,0.1355189,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372779365,0.0355189,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372783114,0.37877852,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372783316,0.52737852,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372783513,1.03427142,41369.0,41368.0,0.94958826]
["bitfinex","BTCUSD",1646372783711,1.03427142,41369.0,41368.0,0.94958448]
["bitfinex","BTCUSD",1646372784111,1.15049249,41369.0,41368.0,0.94958448]
["bitfinex","BTCUSD",1646372785211,0.83139287,41369.0,41368.0,0.94958448]
["bitfinex","BTCUSD",1646372785413,1.56889287,41369.0,41368.0,0.94958448]
["bitfinex","BTCUSD",1646372786563,1.59386138,41369.0,41368.0,0.77632904]
["bitfinex","BTCUSD",1646372786763,0.86841016,41369.0,41368.0,0.77632904]
["bitfinex","BTCUSD",1646372786963,0.51151726,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372787162,0.39529619,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372787764,0.51151726,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372787965,0.29529619,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372788166,1.13279619,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372788667,1.24901726,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372792717,0.48735726,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372792918,0.33735726,41369.0,41368.0,0.44958826]
["bitfinex","BTCUSD",1646372793121,0.33735726,41369.0,41368.0,0.46147597]
["bitfinex","BTCUSD",1646372793122,0.1841189,41369.0,41368.0,0.46147597]
["bitfinex","BTCUSD",1646372793321,0.04404447,41369.0,41368.0,0.46147597]
["bitfinex","BTCUSD",1646372793595,0.04404447,41369.0,41368.0,1.05766943]
["bitfinex","BTCUSD",1646372793596,0.79791125,41369.0,41368.0,1.05766943]
["bitfinex","BTCUSD",1646372793786,0.367178,41369.0,41368.0,1.19154526]
["bitfinex","BTCUSD",1646372793986,0.39941442,41371.0,41370.0,0.056215]
["bitfinex","BTCUSD",1646372794184,0.367178,41371.0,41368.0,0.95491986]
["bitfinex","BTCUSD",1646372794386,0.290347,41370.0,41368.0,0.221957]
["bitfinex","BTCUSD",1646372794586,0.367169,41371.0,41370.0,0.44958826]
["bitfinex","BTCUSD",1646372794784,0.367169,41371.0,41370.0,0.94958826]
["bitfinex","BTCUSD",1646372795189,0.004259,41371.0,41370.0,0.94958826]
["bitfinex","BTCUSD",1646372795387,0.14376,41377.0,41370.0,0.94958826]
["bitfinex","BTCUSD",1646372795586,0.02416,41377.0,41370.0,0.94958826]
["bitfinex","BTCUSD",1646372795887,0.28106867,41377.0,41370.0,0.94958826]
["bitfinex","BTCUSD",1646372796586,0.02496181,41376.0,41370.0,0.85462944]
["bitfinex","BTCUSD",1646372796786,0.1,41376.0,41370.0,0.85462944]
["bitfinex","BTCUSD",1646372797319,0.1,41376.0,41370.0,0.44958826]
["bitfinex","BTCUSD",1646372798018,0.28106867,41377.0,41370.0,0.44958826]
["bitfinex","BTCUSD",1646372799618,0.28106867,41377.0,41368.0,0.241957]
["bitfinex","BTCUSD",1646372799820,0.28106867,41377.0,41372.0,0.5137617]
["bitfinex","BTCUSD",1646372800020,0.28106867,41377.0,41372.0,0.44958826]
["bitfinex","BTCUSD",1646372800221,0.28106867,41377.0,41373.0,0.060486]
["bitfinex","BTCUSD",1646372800426,0.25690867,41377.0,41373.0,0.060486]
["bitfinex","BTCUSD",1646372800622,0.39945125,41374.0,41373.0,0.060486]
["bitfinex","BTCUSD",1646372800823,0.49945125,41374.0,41373.0,0.060486]
["bitfinex","BTCUSD",1646372801466,0.1,41374.0,41373.0,0.060486]
["bitfinex","BTCUSD",1646372802065,0.06049165,41376.0,41373.0,0.060486]
["bitfinex","BTCUSD",1646372802066,0.16049165,41376.0,41373.0,0.060486]
["bitfinex","BTCUSD",1646372803971,0.16049165,41376.0,41374.0,0.01111022]
["bitfinex","BTCUSD",1646372805114,0.16049165,41376.0,41375.0,0.2366254]
["bitfinex","BTCUSD",1646372805319,0.16049165,41376.0,41375.0,0.44958826]
["bitfinex","BTCUSD",1646372805916,0.25690867,41377.0,41375.0,0.44958826]
["bitfinex","BTCUSD",1646372806118,0.1,41376.0,41375.0,0.63105726]
["bitfinex","BTCUSD",1646372806320,1.12098332,41379.0,41375.0,0.63105726]
["bitfinex","BTCUSD",1646372806718,0.17496351,41378.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372806921,0.02496351,41377.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372807120,0.22278399,41376.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372807321,0.2477475,41376.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372807520,0.02496351,41376.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372808569,0.02479677,41376.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372808772,0.23672756,41377.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372809171,0.33672756,41377.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372809770,0.1,41377.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372809974,0.10919476,41378.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372810189,0.8052,41383.0,41375.0,0.56190294]
["bitfinex","BTCUSD",1646372810190,0.3947,41383.0,41375.0,0.32527754]
["bitfinex","BTCUSD",1646372810375,0.39942869,41380.0,41378.0,0.2366254]
["bitfinex","BTCUSD",1646372810577,0.03659169,41380.0,41379.0,0.060476]
["bitfinex","BTCUSD",1646372810774,0.3684248,41385.0,41379.0,0.3467016]
["bitfinex","BTCUSD",1646372811076,0.01615225,41385.0,41379.0,0.5097963]
["bitfinex","BTCUSD",1646372811274,0.38243034,41388.0,41379.0,0.5097963]
["bitfinex","BTCUSD",1646372811477,0.1871,41389.0,41379.0,0.5097963]
["bitfinex","BTCUSD",1646372811673,0.1,41387.0,41379.0,0.5097963]
["bitfinex","BTCUSD",1646372811874,0.2871,41389.0,41379.0,0.5097963]
["bitfinex","BTCUSD",1646372812072,0.1216,41390.0,41379.0,0.5097963]
["bitfinex","BTCUSD",1646372812931,0.1216,41390.0,41386.0,0.19605771]
["bitfinex","BTCUSD",1646372813133,0.25843112,41390.0,41386.0,0.25652871]
["bitfinex","BTCUSD",1646372813735,0.1,41393.0,41386.0,0.25652871]
["bitfinex","BTCUSD",1646372814334,1.64403248,41396.0,41386.0,0.45652871]
["bitfinex","BTCUSD",1646372814335,0.4097,41396.0,41386.0,0.45652871]
["bitfinex","BTCUSD",1646372814935,0.4097,41396.0,41392.0,0.2922648]
["bitfinex","BTCUSD",1646372814936,0.046981,41396.0,41392.0,0.2922648]
["bitfinex","BTCUSD",1646372815134,0.23730084,41398.0,41392.0,0.2922648]
["bitfinex","BTCUSD",1646372815334,0.23730084,41398.0,41394.0,0.21083495]
["bitfinex","BTCUSD",1646372815533,0.23730084,41398.0,41394.0,0.18637971]
["bitfinex","BTCUSD",1646372815733,0.23730084,41398.0,41396.0,0.2366254]
["bitfinex","BTCUSD",1646372815966,0.23730084,41398.0,41397.0,0.01178665]
["bitfinex","BTCUSD",1646372816166,0.23730084,41398.0,41396.0,0.44958826]
["bitfinex","BTCUSD",1646372816376,0.03585924,41399.0,41396.0,0.44958826]
["bitfinex","BTCUSD",1646372816569,0.39934079,41397.0,41396.0,0.51005026]
["bitfinex","BTCUSD",1646372816773,0.39934079,41400.0,41396.0,0.51005026]
["bitfinex","BTCUSD",1646372817367,0.09622329,41402.0,41396.0,0.51005026]
["bitfinex","BTCUSD",1646372817368,0.49934079,41399.0,41396.0,0.51005026]
["bitfinex","BTCUSD",1646372817570,0.39934079,41399.0,41396.0,0.51005026]
["bitfinex","BTCUSD",1646372817769,0.1,41398.0,41396.0,0.51005026]
["bitfinex","BTCUSD",1646372818871,0.1,41398.0,41397.0,0.20511485]
["bitfinex","BTCUSD",1646372819727,0.39934079,41402.0,41398.0,0.35]
["bitfinex","BTCUSD",1646372819931,0.39934079,41403.0,41398.0,0.35]
["bitfinex","BTCUSD",1646372820232,0.39934079,41403.0,41402.0,0.15808009]
["bitfinex","BTCUSD",1646372821434,0.39899822,41403.0,41402.0,0.15808009]
["bitfinex","BTCUSD",1646372821831,0.39899822,41405.0,41402.0,0.34171331]
["bitfinex","BTCUSD",1646372822632,0.015,41408.0,41405.0,0.22697274]
["bitfinex","BTCUSD",1646372822633,0.39899822,41407.0,41405.0,0.22697274]
["bitfinex","BTCUSD",1646372822932,0.03638022,41407.0,41405.0,0.28741174]
["bitfinex","BTCUSD",1646372823132,0.05138022,41408.0,41405.0,0.28741174]
["bitfinex","BTCUSD",1646372823331,0.015,41408.0,41405.0,0.060439]
["bitfinex","BTCUSD",1646372823571,0.015,41408.0,41402.0,0.16803958]
["bitfinex","BTCUSD",1646372823870,0.07544812,41408.0,41402.0,0.16803958]
["bitfinex","BTCUSD",1646372824871,0.07544812,41408.0,41403.0,0.18635762]
["bitfinex","BTCUSD",1646372825270,0.07544812,41408.0,41405.0,0.060439]
["bitfinex","BTCUSD",1646372826071,0.11213438,41408.0,41405.0,0.060439]
["bitfinex","BTCUSD",1646372826271,0.11213438,41408.0,41406.0,0.01300941]
["bitfinex","BTCUSD",1646372826471,0.11213438,41408.0,41407.0,0.21296286]
["bitfinex","BTCUSD",1646372826675,0.15617885,41408.0,41407.0,0.21296286]
["bitfinex","BTCUSD",1646372826871,0.42139533,41408.0,41407.0,0.21296286]
["bitfinex","BTCUSD",1646372828925,0.72504289,41408.0,41407.0,0.21296286]
["bitfinex","BTCUSD",1646372829121,1.57713266,41408.0,41407.0,0.21296286]
["bitfinex","BTCUSD",1646372829322,1.85371286,41408.0,41407.0,0.21296286]
["bitfinex","BTCUSD",1646372830220,2.25234661,41408.0,41407.0,0.21296286]
["bitfinex","BTCUSD",1646372830422,2.30094661,41408.0,41407.0,0.21296286]
["bitfinex","BTCUSD",1646372831470,1.94602302,41408.0,41407.0,0.21296286]
["bitfinex","BTCUSD",1646372831669,1.94602302,41408.0,41407.0,0.42420635]
["bitfinex","BTCUSD",1646372831870,1.54738927,41408.0,41407.0,0.2366254]
["bitfinex","BTCUSD",1646372832067,1.54738927,41408.0,41407.0,0.42420635]
["bitfinex","BTCUSD",1646372833672,0.63572927,41408.0,41407.0,0.42420635]
["bitfinex","BTCUSD",1646372833873,0.57528115,41408.0,41407.0,0.42420635]
["bitfinex","BTCUSD",1646372834273,0.47286095,41408.0,41407.0,0.42420635]
["bitfinex","BTCUSD",1646372835530,0.42881648,41408.0,41407.0,0.42420635]
["bitfinex","BTCUSD",1646372837333,0.1636,41408.0,41407.0,0.42420635]
["bitfinex","BTCUSD",1646372837534,0.1636,41408.0,41407.0,0.43673512]
["bitfinex","BTCUSD",1646372838235,0.0636,41408.0,41407.0,0.43673512]
["bitfinex","BTCUSD",1646372839775,0.0636,41408.0,41407.0,0.31415052]
["bitfinex","BTCUSD",1646372839971,0.0636,41408.0,41407.0,0.18758095]
["bitfinex","BTCUSD",1646372840175,0.0636,41408.0,41407.0,0.31415052]
["bitfinex","BTCUSD",1646372840472,0.0636,41408.0,41407.0,0.32440741]
["bitfinex","BTCUSD",1646372840674,0.1636,41408.0,41407.0,0.32440741]
["bitfinex","BTCUSD",1646372840872,0.115,41408.0,41407.0,0.32440741]
["bitfinex","BTCUSD",1646372841572,0.1,41408.0,41407.0,0.32440741]
["bitfinex","BTCUSD",1646372841772,0.1369136,41409.0,41407.0,0.32440741]
["bitfinex","BTCUSD",1646372841975,0.1369136,41409.0,41407.0,0.31415052]
["bitfinex","BTCUSD",1646372842218,0.1369136,41409.0,41407.0,0.12656957]
["bitfinex","BTCUSD",1646372842420,0.1369136,41409.0,41408.0,0.18758095]
["bitfinex","BTCUSD",1646372842616,0.53553028,41409.0,41408.0,0.18758095]
["bitfinex","BTCUSD",1646372843618,0.1369136,41409.0,41408.0,0.18758095]
["bitfinex","BTCUSD",1646372843819,0.0369136,41409.0,41408.0,0.18758095]
["bitfinex","BTCUSD",1646372845023,0.43584199,41409.0,41408.0,0.18758095]
["bitfinex","BTCUSD",1646372845219,0.53584199,41409.0,41408.0,0.18758095]
["bitfinex","BTCUSD",1646372845419,0.1369136,41409.0,41408.0,0.18758095]
["bitfinex","BTCUSD",1646372845620,0.1369136,41409.0,41408.0,0.31415052]
["bitfinex","BTCUSD",1646372845822,0.53585792,41409.0,41408.0,0.31415052]
["bitfinex","BTCUSD",1646372846272,0.1369136,41409.0,41408.0,0.31415052]
["bitfinex","BTCUSD",1646372846467,0.53586949,41409.0,41408.0,0.31415052]
["bitfinex","BTCUSD",1646372846669,0.8230136,41409.0,41408.0,0.31415052]
["bitfinex","BTCUSD",1646372846867,0.9230136,41409.0,41408.0,0.31415052]
["bitfinex","BTCUSD",1646372847673,3.32010333,41409.0,41408.0,0.2478094]
["bitfinex","BTCUSD",1646372848069,3.32010333,41409.0,41408.0,0.12656957]
["bitfinex","BTCUSD",1646372848269,3.35887817,41409.0,41408.0,0.2478094]
["bitfinex","BTCUSD",1646372851922,0.18737484,41409.0,41408.0,0.2478094]
["bitfinex","BTCUSD",1646372852122,0.13877484,41409.0,41408.0,0.26140317]
["bitfinex","BTCUSD",1646372852322,0.03877484,41409.0,41408.0,0.26140317]
["bitfinex","BTCUSD",1646372852523,0.1,41411.0,41408.0,0.26140317]
["bitfinex","BTCUSD",1646372852524,0.1,41411.0,41409.0,0.060438]
["bitfinex","BTCUSD",1646372852726,0.58651732,41413.0,41409.0,0.060438]
["bitfinex","BTCUSD",1646372852924,0.2351998,41410.0,41409.0,0.060438]
["bitfinex","BTCUSD",1646372853122,0.2351998,41410.0,41409.0,0.18700757]
["bitfinex","BTCUSD",1646372853571,0.2351998,41410.0,41409.0,0.3082474]
["bitfinex","BTCUSD",1646372855675,0.68294228,41410.0,41409.0,0.24580872]
["bitfinex","BTCUSD",1646372856075,0.3351998,41410.0,41409.0,0.24580872]
["bitfinex","BTCUSD",1646372856278,0.78459026,41410.0,41409.0,0.30624672]
["bitfinex","BTCUSD",1646372856477,0.3351998,41410.0,41409.0,0.30624672]
["bitfinex","BTCUSD",1646372856678,0.78459207,41410.0,41409.0,0.30624672]
["bitfinex","BTCUSD",1646372856880,0.3351998,41410.0,41409.0,0.30624672]
["bitfinex","BTCUSD",1646372857324,0.1,41410.0,41409.0,0.30624672]
["bitfinex","BTCUSD",1646372857516,0.54941521,41410.0,41409.0,0.30624672]
["bitfinex","BTCUSD",1646372858217,0.54941521,41410.0,41409.0,0.18167783]
["bitfinex","BTCUSD",1646372858419,0.1,41410.0,41409.0,0.30624672]
["bitfinex","BTCUSD",1646372860223,0.20229243,41410.0,41409.0,0.30624672]
["bitfinex","BTCUSD",1646372861284,0.93979243,41410.0,41409.0,0.24580872]
["bitfinex","BTCUSD",1646372861878,0.98839243,41410.0,41409.0,0.24580872]
["bitfinex","BTCUSD",1646372862380,3.38548216,41410.0,41409.0,0.20877382]
["bitfinex","BTCUSD",1646372862577,3.424257,41410.0,41409.0,0.12456889]
["bitfinex","BTCUSD",1646372862983,3.524157,41410.0,41409.0,0.20877382]
["bitfinex","BTCUSD",1646372863178,3.424257,41410.0,41409.0,0.20877382]
["bitfinex","BTCUSD",1646372863780,3.46830147,41410.0,41409.0,0.1622259]
["bitfinex","BTCUSD",1646372863977,3.46830147,41410.0,41409.0,0.08420493]
["bitfinex","BTCUSD",1646372864378,3.46830147,41410.0,41409.0,0.1622259]
["bitfinex","BTCUSD",1646372864836,3.56820147,41410.0,41409.0,0.1622259]
["bitfinex","BTCUSD",1646372866435,4.06820147,41410.0,41409.0,0.1622259]
["bitfinex","BTCUSD",1646372866838,4.02942663,41410.0,41409.0,0.1622259]
["bitfinex","BTCUSD",1646372867238,4.16075269,41410.0,41409.0,0.1622259]
["bitfinex","BTCUSD",1646372867942,4.16075269,41410.0,41400.0,0.01494444]
["bitfinex","BTCUSD",1646372867943,0.27416,41408.0,41400.0,0.01494444]
["bitfinex","BTCUSD",1646372868152,0.02416,41401.0,41388.0,0.741781]
["bitfinex","BTCUSD",1646372868340,0.02416,41401.0,41388.0,0.5]
["bitfinex","BTCUSD",1646372868341,0.7375,41393.0,41388.0,0.5]
["bitfinex","BTCUSD",1646372868575,0.7375,41391.0,41388.0,0.5]
["bitfinex","BTCUSD",1646372868775,0.7375,41389.0,41383.0,0.01433022]
["bitfinex","BTCUSD",1646372868975,0.0486,41388.0,41383.0,0.01109641]
["bitfinex","BTCUSD",1646372869177,0.04404447,41384.0,41383.0,0.01016659]
["bitfinex","BTCUSD",1646372869376,0.09264447,41384.0,41379.0,0.01198063]
["bitfinex","BTCUSD",1646372869574,0.39934506,41383.0,41379.0,0.01198063]
["bitfinex","BTCUSD",1646372869777,0.0486,41382.0,41376.0,0.01483757]
["bitfinex","BTCUSD",1646372870078,0.70662475,41382.0,41377.0,0.01365716]
["bitfinex","BTCUSD",1646372870277,0.30727969,41382.0,41377.0,0.01365716]
["bitfinex","BTCUSD",1646372871477,0.36776969,41382.0,41376.0,0.241862]
["bitfinex","BTCUSD",1646372871678,0.30727969,41382.0,41377.0,0.01287776]
["bitfinex","BTCUSD",1646372872330,0.30727969,41382.0,41376.0,0.25420235]
["bitfinex","BTCUSD",1646372872526,1.04477969,41382.0,41376.0,0.25420235]
["bitfinex","BTCUSD",1646372872824,1.14707212,41382.0,41376.0,0.25420235]
["bitfinex","BTCUSD",1646372873227,1.04477969,41382.0,41376.0,0.25420235]
["bitfinex","BTCUSD",1646372874125,1.04477969,41382.0,41376.0,0.25501345]
["bitfinex","BTCUSD",1646372874327,1.10526969,41382.0,41376.0,0.25501345]
["bitfinex","BTCUSD",1646372875531,1.10526969,41382.0,41376.0,0.241862]
["bitfinex","BTCUSD",1646372877797,1.10526969,41382.0,41375.0,0.060488]
["bitfinex","BTCUSD",1646372877798,0.7375,41380.0,41375.0,0.060488]
["bitfinex","BTCUSD",1646372877995,0.7861,41379.0,41375.0,0.060488]
["bitfinex","BTCUSD",1646372878196,0.0486,41378.0,41375.0,0.060488]
["bitfinex","BTCUSD",1646372878402,0.26959257,41378.0,41375.0,0.060488]
["bitfinex","BTCUSD",1646372879398,0.1486,41378.0,41375.0,0.060488]
["bitfinex","BTCUSD",1646372879724,0.0486,41378.0,41375.0,0.060488]
["bitfinex","BTCUSD",1646372880126,0.1486,41378.0,41375.0,0.060488]
["bitfinex","BTCUSD",1646372881326,0.0486,41378.0,41375.0,0.060488]
["bitfinex","BTCUSD",1646372881527,0.0486,41378.0,41376.0,0.1657593]
["bitfinex","BTCUSD",1646372881729,0.0486,41378.0,41376.0,0.17672518]
["bitfinex","BTCUSD",1646372881926,0.0486,41378.0,41376.0,0.29767718]
["bitfinex","BTCUSD",1646372882129,0.0486,41378.0,41377.0,0.01062879]
["bitfinex","BTCUSD",1646372882331,0.11964142,41378.0,41377.0,0.25646302]
["bitfinex","BTCUSD",1646372882628,0.05723821,41378.0,41377.0,0.01062879]
["bitfinex","BTCUSD",1646372883227,0.05723821,41378.0,41376.0,0.1313743]
["bitfinex","BTCUSD",1646372883481,0.0486,41378.0,41376.0,0.120952]
["bitfinex","BTCUSD",1646372884282,0.0486,41378.0,41376.0,0.13134274]
["bitfinex","BTCUSD",1646372884479,0.0486,41378.0,41377.0,0.01173814]
["bitfinex","BTCUSD",1646372884679,0.05723926,41378.0,41376.0,0.120952]
["bitfinex","BTCUSD",1646372884881,0.0486,41378.0,41376.0,0.120952]
["bitfinex","BTCUSD",1646372885983,0.0486,41378.0,41375.0,0.12096]
["bitfinex","BTCUSD",1646372886480,0.7861,41378.0,41375.0,0.12096]
["bitfinex","BTCUSD",1646372887529,0.7861,41378.0,41374.0,0.01311054]
["bitfinex","BTCUSD",1646372887530,0.798003,41376.0,41374.0,0.01311054]
["bitfinex","BTCUSD",1646372887730,0.7375,41374.0,41371.0,0.120996]
["bitfinex","BTCUSD",1646372887929,0.7861,41373.0,41371.0,0.120996]
["bitfinex","BTCUSD",1646372888129,0.0486,41372.0,41371.0,0.120996]
["bitfinex","BTCUSD",1646372888331,0.7375,41371.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372888536,0.0486,41370.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372888731,0.145167,41377.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372888732,0.0486,41369.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372892178,0.0486,41369.0,41368.0,0.13425963]
["bitfinex","BTCUSD",1646372892379,0.0486,41369.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372893180,0.0486,41369.0,41368.0,0.27652417]
["bitfinex","BTCUSD",1646372893378,0.0486,41369.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372894379,0.0486,41369.0,41368.0,0.31108581]
["bitfinex","BTCUSD",1646372895024,0.0486,41369.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372897227,0.0486,41369.0,41368.0,0.31611471]
["bitfinex","BTCUSD",1646372898227,0.0486,41369.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372900675,0.04830933,41369.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372901074,0.003,41375.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372901276,0.0516,41375.0,41368.0,0.29766442]
["bitfinex","BTCUSD",1646372902075,0.1486,41375.0,41368.0,0.29766442]
["bitfinex","BTCUSD",1646372902526,0.1486,41375.0,41368.0,0.30977655]
["bitfinex","BTCUSD",1646372902730,0.8861,41375.0,41368.0,0.13311613]
["bitfinex","BTCUSD",1646372904335,0.7861,41375.0,41370.0,0.1936984]
["bitfinex","BTCUSD",1646372906595,0.7861,41375.0,41370.0,0.20381701]
["bitfinex","BTCUSD",1646372907401,0.7375,41373.0,41370.0,0.1936984]
["bitfinex","BTCUSD",1646372907797,0.7375,41373.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372908399,0.060501,41374.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372908400,0.7375,41371.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372908599,0.7861,41371.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372908800,0.1,41370.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372909002,0.8375,41370.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372910630,0.0486,41369.0,41368.0,0.121004]
["bitfinex","BTCUSD",1646372911130,0.7861,41369.0,41367.0,0.4241]
["bitfinex","BTCUSD",1646372911430,0.7861,41369.0,41367.0,0.0041]
["bitfinex","BTCUSD",1646372911431,0.8375,41368.0,41367.0,0.0041]
["bitfinex","BTCUSD",1646372911628,0.986,41368.0,41367.0,0.0041]
["bitfinex","BTCUSD",1646372911827,1.38534506,41368.0,41367.0,0.0041]
["bitfinex","BTCUSD",1646372912629,0.986,41368.0,41367.0,0.0041]
["bitfinex","BTCUSD",1646372913477,3.78736665,41368.0,41367.0,0.0041]
["bitfinex","BTCUSD",1646372914477,3.38802159,41368.0,41367.0,0.0041]
["bitfinex","BTCUSD",1646372916479,2.65052159,41368.0,41367.0,0.0041]
["bitfinex","BTCUSD",1646372916879,0.1485,41368.0,41367.0,0.0171132]
["bitfinex","BTCUSD",1646372917081,0.005,41371.0,41367.0,0.35167026]
["bitfinex","BTCUSD",1646372917082,0.40434506,41371.0,41367.0,0.35167026]
["bitfinex","BTCUSD",1646372917336,0.40434506,41371.0,41367.0,0.0171132]
["bitfinex","BTCUSD",1646372917738,0.39934506,41370.0,41367.0,0.0171132]
["bitfinex","BTCUSD",1646372917936,0.39934506,41370.0,41367.0,0.064602]
["bitfinex","BTCUSD",1646372918538,0.39934506,41368.0,41367.0,0.064602]
["bitfinex","BTCUSD",1646372918739,0.39934506,41368.0,41367.0,0.0041]
["bitfinex","BTCUSD",1646372919342,1.5,41366.0,41345.0,0.101]
["bitfinex","BTCUSD",1646372919543,0.06051469,41363.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372919744,0.7375,41359.0,41347.0,0.5]
["bitfinex","BTCUSD",1646372919941,0.7375,41359.0,41347.0,0.46413008]
["bitfinex","BTCUSD",1646372919942,0.0999,41352.0,41347.0,0.46413008]
["bitfinex","BTCUSD",1646372920159,0.40808667,41351.0,41347.0,0.46413008]
["bitfinex","BTCUSD",1646372920340,0.23675441,41348.0,41345.0,0.07164419]
["bitfinex","BTCUSD",1646372920541,0.39737164,41347.0,41345.0,0.07164419]
["bitfinex","BTCUSD",1646372920740,0.73176541,41346.0,41345.0,0.07164419]
["bitfinex","BTCUSD",1646372920986,0.73176541,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372920987,0.59936092,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372921185,0.26480386,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372921485,1.33686092,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372921683,0.59936092,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372921883,0.36470386,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372922486,0.64535268,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372922688,0.97990974,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372922883,1.71740974,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372923285,1.78443806,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372923486,1.43602209,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372924087,1.43602099,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372924829,1.36899377,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372926426,1.66742202,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372926630,1.36899377,41346.0,41345.0,0.001]
["bitfinex","BTCUSD",1646372927430,1.36899377,41346.0,41345.0,0.00055963]
["bitfinex","BTCUSD",1646372928691,1.66743077,41346.0,41345.0,0.00055963]
["bitfinex","BTCUSD",1646372929894,1.66743077,41346.0,41344.0,0.01030019]
["bitfinex","BTCUSD",1646372930092,1.28773559,41345.0,41344.0,0.01030019]
["bitfinex","BTCUSD",1646372930294,1.33633559,41345.0,41343.0,0.123079]
["bitfinex","BTCUSD",1646372930497,0.44908015,41344.0,41343.0,0.123079]
["bitfinex","BTCUSD",1646372930692,0.59767873,41344.0,41343.0,0.123079]
["bitfinex","BTCUSD",1646372931294,0.54907873,41344.0,41343.0,0.123079]
["bitfinex","BTCUSD",1646372931494,0.4846391,41344.0,41343.0,0.123079]
["bitfinex","BTCUSD",1646372931895,0.5332391,41344.0,41343.0,0.123079]
["bitfinex","BTCUSD",1646372933628,0.5332391,41344.0,41343.0,0.002]
["bitfinex","BTCUSD",1646372933629,0.26640235,41344.0,41343.0,0.002]
["bitfinex","BTCUSD",1646372935632,0.59666927,41344.0,41343.0,0.002]
["bitfinex","BTCUSD",1646372937079,0.59666927,41344.0,41342.0,0.00450482]
["bitfinex","BTCUSD",1646372937279,0.21780092,41343.0,41342.0,0.00450482]
["bitfinex","BTCUSD",1646372937481,0.26640092,41343.0,41342.0,0.00450482]
["bitfinex","BTCUSD",1646372937883,0.16639949,41343.0,41342.0,0.00450482]
["bitfinex","BTCUSD",1646372938081,0.16639949,41343.0,41342.0,0.01620493]
["bitfinex","BTCUSD",1646372938082,0.1159831,41343.0,41342.0,0.01620493]
["bitfinex","BTCUSD",1646372939287,0.1645831,41343.0,41342.0,0.01620493]
["bitfinex","BTCUSD",1646372939736,0.1645831,41343.0,41342.0,0.00450482]
["bitfinex","BTCUSD",1646372939933,0.1645831,41343.0,41340.0,0.01313826]
["bitfinex","BTCUSD",1646372940132,0.1645831,41343.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372940133,0.1159831,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372940334,0.1645831,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372942431,0.16458169,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372942632,0.1645859,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372942832,0.2645845,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372943033,0.2645831,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372944284,0.26458169,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372945783,0.40166458,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372945984,0.50166458,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372946384,0.60156458,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372947084,0.36448169,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372947333,0.26448169,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372947532,0.36448169,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372948333,0.26458169,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372948737,0.16458169,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372949334,0.16458169,41341.0,41340.0,0.01125642]
["bitfinex","BTCUSD",1646372949534,0.26448169,41341.0,41340.0,0.01125642]
["bitfinex","BTCUSD",1646372949735,0.26448169,41341.0,41340.0,0.00059186]
["bitfinex","BTCUSD",1646372949937,0.26448169,41341.0,41340.0,0.01420617]
["bitfinex","BTCUSD",1646372949938,0.1528904,41341.0,41340.0,0.01420617]
["bitfinex","BTCUSD",1646372950147,0.004,41347.0,41340.0,0.28493453]
["bitfinex","BTCUSD",1646372950148,0.33378258,41347.0,41340.0,0.28493453]
["bitfinex","BTCUSD",1646372950339,0.5,41346.0,41341.0,0.01037844]
["bitfinex","BTCUSD",1646372950539,0.5,41346.0,41341.0,0.00815318]
["bitfinex","BTCUSD",1646372950739,0.1,41347.0,41344.0,0.18711082]
["bitfinex","BTCUSD",1646372950982,0.1,41347.0,41344.0,0.07063163]
["bitfinex","BTCUSD",1646372951977,0.32978258,41348.0,41344.0,0.07063163]
["bitfinex","BTCUSD",1646372952178,0.32978258,41348.0,41345.0,0.01059655]
["bitfinex","BTCUSD",1646372952478,0.11091334,41346.0,41344.0,0.060533]
["bitfinex","BTCUSD",1646372952677,0.1,41347.0,41344.0,0.060533]
["bitfinex","BTCUSD",1646372953480,0.39838342,41347.0,41344.0,0.060533]
["bitfinex","BTCUSD",1646372953679,0.29838342,41346.0,41344.0,0.060533]
["bitfinex","BTCUSD",1646372954181,0.29838342,41346.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372955427,0.29838342,41344.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372955627,0.34824288,41346.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372955826,0.1,41345.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372956227,0.44824288,41345.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372956431,0.1,41345.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372957228,0.44824288,41345.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372957429,0.1,41345.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372957629,0.44824288,41345.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372958030,0.24641077,41344.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372958231,0.34824288,41344.0,41343.0,0.121066]
["bitfinex","BTCUSD",1646372958519,0.34824288,41344.0,41342.0,0.12108]
["bitfinex","BTCUSD",1646372958520,1.18354224,41344.0,41342.0,0.12108]
["bitfinex","BTCUSD",1646372958717,0.90515966,41343.0,41342.0,0.12108]
["bitfinex","BTCUSD",1646372958917,0.95375966,41343.0,41342.0,0.12108]
["bitfinex","BTCUSD",1646372959517,0.95375966,41343.0,41341.0,0.25144036]
["bitfinex","BTCUSD",1646372959718,0.80515966,41342.0,41341.0,0.25144036]
["bitfinex","BTCUSD",1646372959918,0.85375966,41342.0,41341.0,0.25144036]
["bitfinex","BTCUSD",1646372960219,1.28354224,41342.0,41341.0,0.25144036]
["bitfinex","BTCUSD",1646372960423,2.39124224,41342.0,41341.0,0.12980624]
["bitfinex","BTCUSD",1646372960622,0.04784917,41332.0,41327.0,0.1217]
["bitfinex","BTCUSD",1646372960821,0.39542916,41332.0,41329.0,0.5]
["bitfinex","BTCUSD",1646372961222,0.74045514,41332.0,41327.0,0.001]
["bitfinex","BTCUSD",1646372961423,0.54525916,41332.0,41327.0,0.001]
["bitfinex","BTCUSD",1646372961626,0.54525916,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372962233,0.28651778,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372962433,0.54541827,41332.0,41330.0,0.07198759]
["bitfinex","BTCUSD",1646372962633,0.44541827,41332.0,41330.0,0.07198759]
["bitfinex","BTCUSD",1646372962833,0.28651646,41332.0,41330.0,0.07198759]
["bitfinex","BTCUSD",1646372963233,0.49332591,41332.0,41330.0,0.07198759]
["bitfinex","BTCUSD",1646372963433,0.28651646,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372964833,0.18651646,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372965234,0.18651646,41332.0,41330.0,0.07221859]
["bitfinex","BTCUSD",1646372965634,0.28651646,41332.0,41330.0,0.07221859]
["bitfinex","BTCUSD",1646372966280,1.35301972,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372966483,1.02401646,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372966680,0.28651646,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372966884,0.61551972,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372967079,0.28651646,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372967279,0.75551972,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372967579,1.16401646,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372967779,1.49301972,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372968581,1.16401646,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372968781,1.49301972,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372969182,1.35235763,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372969388,1.02335437,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372969831,1.35235763,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372970232,0.42585437,41332.0,41330.0,0.060562]
["bitfinex","BTCUSD",1646372970635,1.49235763,41332.0,41330.0,0.04054233]
["bitfinex","BTCUSD",1646372970834,1.15512933,41331.0,41330.0,0.04054233]
["bitfinex","BTCUSD",1646372971031,1.20372933,41331.0,41330.0,0.04054233]
["bitfinex","BTCUSD",1646372971234,1.30372933,41331.0,41330.0,0.04054233]
["bitfinex","BTCUSD",1646372971834,1.44372933,41331.0,41330.0,0.04054233]
["bitfinex","BTCUSD",1646372972037,1.30372933,41331.0,41330.0,0.04054233]
["bitfinex","BTCUSD",1646372972436,1.80372933,41331.0,41330.0,0.04054233]
["bitfinex","BTCUSD",1646372973037,1.94359579,41331.0,41330.0,0.04054233]
["bitfinex","BTCUSD",1646372973236,1.80359579,41331.0,41330.0,0.04054233]
["bitfinex","BTCUSD",1646372974083,1.80359579,41331.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372974382,0.34921839,41329.0,41328.0,0.32567054]
["bitfinex","BTCUSD",1646372974586,0.39781839,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372974782,0.49781839,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372976585,0.1486,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372976782,0.49781839,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372976984,0.39781839,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372977233,0.49781839,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372978032,0.1486,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372978634,0.49781839,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372978834,0.1486,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372979236,0.49781839,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372979534,0.1486,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372980239,0.49781839,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372980437,0.13379818,41329.0,41328.0,0.122225]
["bitfinex","BTCUSD",1646372980735,0.13379818,41329.0,41326.0,0.063662]
["bitfinex","BTCUSD",1646372980736,0.7,41328.0,41326.0,0.03447787]
["bitfinex","BTCUSD",1646372980978,1.14915574,41328.0,41326.0,0.03447787]
["bitfinex","BTCUSD",1646372982679,0.0486,41327.0,41326.0,0.03447787]
["bitfinex","BTCUSD",1646372984483,0.29923421,41328.0,41326.0,0.03447787]
["bitfinex","BTCUSD",1646372984738,0.29923421,41330.0,41328.0,0.17150498]
["bitfinex","BTCUSD",1646372984940,0.29923421,41331.0,41329.0,0.01128007]
["bitfinex","BTCUSD",1646372985140,0.29923421,41331.0,41330.0,0.01316873]
["bitfinex","BTCUSD",1646372985338,0.29923421,41331.0,41329.0,0.23559865]
["bitfinex","BTCUSD",1646372985537,0.04718708,41332.0,41330.0,0.01415826]
["bitfinex","BTCUSD",1646372985740,0.04718708,41332.0,41331.0,0.01175293]
["bitfinex","BTCUSD",1646372985937,0.04718708,41332.0,41330.0,0.060555]
["bitfinex","BTCUSD",1646372986138,0.29917561,41331.0,41330.0,0.060555]
["bitfinex","BTCUSD",1646372986541,0.39634282,41332.0,41330.0,0.060555]
["bitfinex","BTCUSD",1646372986739,0.34915574,41331.0,41330.0,0.060555]
["bitfinex","BTCUSD",1646372987550,0.55795839,41331.0,41330.0,0.060555]
["bitfinex","BTCUSD",1646372987745,1.29545839,41331.0,41330.0,0.060555]
["bitfinex","BTCUSD",1646372987946,0.55795839,41331.0,41330.0,0.060555]
["bitfinex","BTCUSD",1646372989591,0.23378185,41331.0,41330.0,0.060555]
["bitfinex","BTCUSD",1646372989790,0.13378185,41331.0,41330.0,0.060555]
["bitfinex","BTCUSD",1646372990694,0.13378185,41331.0,41328.0,0.15943669]
["bitfinex","BTCUSD",1646372990892,0.34874074,41329.0,41328.0,0.15943669]
["bitfinex","BTCUSD",1646372991093,1.40801624,41329.0,41328.0,0.15943669]
["bitfinex","BTCUSD",1646372991295,1.28957501,41329.0,41328.0,0.15943669]
["bitfinex","BTCUSD",1646372991492,1.28957501,41329.0,41326.0,0.0031]
["bitfinex","BTCUSD",1646372991691,0.18169951,41328.0,41326.0,0.0031]
["bitfinex","BTCUSD",1646372991893,0.13029951,41327.0,41326.0,0.0031]
["bitfinex","BTCUSD",1646372992335,0.27029951,41327.0,41326.0,0.0031]
["bitfinex","BTCUSD",1646372992737,1.00779951,41327.0,41326.0,0.0031]
["bitfinex","BTCUSD",1646372993135,1.10779951,41327.0,41326.0,0.0031]
["bitfinex","BTCUSD",1646372993735,1.42957501,41327.0,41326.0,0.0031]
["bitfinex","BTCUSD",1646372996082,1.10779951,41327.0,41326.0,0.0031]
["bitfinex","BTCUSD",1646373000540,0.96779951,41327.0,41326.0,0.0031]
["bitfinex","BTCUSD",1646373000735,0.4,41325.0,41322.0,0.02548653]
["bitfinex","BTCUSD",1646373003042,0.44867398,41323.0,41322.0,0.03575487]
["bitfinex","BTCUSD",1646373003236,0.1,41323.0,41322.0,0.02548653]
["bitfinex","BTCUSD",1646373003489,0.34867398,41324.0,41323.0,0.01214776]
["bitfinex","BTCUSD",1646373003688,0.003,41325.0,41323.0,0.01214776]
["bitfinex","BTCUSD",1646373003689,0.35167398,41325.0,41323.0,0.01214776]
["bitfinex","BTCUSD",1646373003888,0.29893776,41324.0,41323.0,0.01214776]
["bitfinex","BTCUSD",1646373004088,0.003,41325.0,41323.0,0.01214776]
["bitfinex","BTCUSD",1646373004489,0.35167398,41325.0,41323.0,0.01214776]
["bitfinex","BTCUSD",1646373004789,0.003,41325.0,41323.0,0.01214776]
["bitfinex","BTCUSD",1646373004991,0.29887411,41324.0,41323.0,0.22193689]
["bitfinex","BTCUSD",1646373005192,0.003,41325.0,41323.0,0.22193689]
["bitfinex","BTCUSD",1646373005389,0.34867398,41326.0,41323.0,0.22193689]
["bitfinex","BTCUSD",1646373005593,0.34867398,41326.0,41324.0,0.29439969]
["bitfinex","BTCUSD",1646373005792,0.34867398,41325.0,41324.0,0.010545]
["bitfinex","BTCUSD",1646373005993,0.34867398,41325.0,41324.0,0.01348291]
["bitfinex","BTCUSD",1646373006191,0.34867398,41325.0,41323.0,0.01092095]
["bitfinex","BTCUSD",1646373006397,0.34873706,41324.0,41323.0,0.01092095]
["bitfinex","BTCUSD",1646373006592,0.17062423,41329.0,41323.0,0.01092095]
["bitfinex","BTCUSD",1646373006794,0.07062423,41328.0,41323.0,0.01092095]
["bitfinex","BTCUSD",1646373006993,0.07062423,41328.0,41323.0,0.4512716]
["bitfinex","BTCUSD",1646373007436,0.3487681,41324.0,41323.0,0.4512716]
["bitfinex","BTCUSD",1646373008241,0.3487681,41324.0,41323.0,0.94035065]
["bitfinex","BTCUSD",1646373008537,0.3487681,41325.0,41324.0,0.01296034]
["bitfinex","BTCUSD",1646373009241,0.29896989,41325.0,41324.0,0.30192331]
["bitfinex","BTCUSD",1646373009440,0.30396989,41326.0,41324.0,0.03712034]
["bitfinex","BTCUSD",1646373009638,0.3487681,41329.0,41323.0,1.09035065]
["bitfinex","BTCUSD",1646373009639,0.28946099,41329.0,41326.0,0.65]
["bitfinex","BTCUSD",1646373009837,0.28946099,41329.0,41326.0,0.0100926]
["bitfinex","BTCUSD",1646373010041,0.28946099,41329.0,41326.0,0.181645]
["bitfinex","BTCUSD",1646373010238,0.28611551,41332.0,41328.0,0.01186218]
["bitfinex","BTCUSD",1646373010438,0.03567663,41331.0,41329.0,0.01335649]
["bitfinex","BTCUSD",1646373010640,0.03567663,41331.0,41328.0,0.5]
["bitfinex","BTCUSD",1646373011488,0.03567663,41331.0,41330.0,0.060553]
["bitfinex","BTCUSD",1646373011892,0.03567663,41331.0,41330.0,0.05187839]
["bitfinex","BTCUSD",1646373012092,0.35463791,41331.0,41330.0,0.05187839]
["bitfinex","BTCUSD",1646373012289,0.81793682,41331.0,41330.0,0.05187839]
["bitfinex","BTCUSD",1646373012488,0.50323791,41331.0,41330.0,0.05187839]
["bitfinex","BTCUSD",1646373013290,0.90183377,41331.0,41330.0,0.05187839]
["bitfinex","BTCUSD",1646373014776,0.01411761,41329.0,41322.0,0.5021]
["bitfinex","BTCUSD",1646373015074,0.7375,41323.0,41322.0,0.5021]
["bitfinex","BTCUSD",1646373015272,1.31997487,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373015673,1.06177663,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373016079,1.31992959,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373016572,0.92177663,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373016771,1.25282791,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373016970,1.24073791,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373017372,1.6387739,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373017571,1.74540955,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373018174,3.87535024,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373018372,3.91160024,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373019090,4.49514024,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373019290,4.99514024,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373019490,5.00721024,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373020290,5.18970638,41323.0,41322.0,0.0021]
["bitfinex","BTCUSD",1646373020691,5.18970638,41323.0,41315.0,0.10227497]
["bitfinex","BTCUSD",1646373020692,1.0198495,41316.0,41315.0,0.10227497]
["bitfinex","BTCUSD",1646373020903,1.53738454,41316.0,41315.0,0.10227497]
["bitfinex","BTCUSD",1646373021091,1.75894646,41316.0,41315.0,0.10227497]
["bitfinex","BTCUSD",1646373021296,1.44301576,41316.0,41315.0,0.10227497]
["bitfinex","BTCUSD",1646373021891,1.44301576,41316.0,41315.0,0.02720707]
["bitfinex","BTCUSD",1646373022744,0.42316626,41316.0,41315.0,0.02720707]
["bitfinex","BTCUSD",1646373022941,0.30160434,41316.0,41315.0,0.02720707]
["bitfinex","BTCUSD",1646373023140,1.03910434,41316.0,41315.0,0.02720707]
["bitfinex","BTCUSD",1646373023340,0.61670814,41316.0,41315.0,0.02720707]
["bitfinex","BTCUSD",1646373023540,0.73827006,41316.0,41315.0,0.0021]
["bitfinex","BTCUSD",1646373023739,1.35420814,41316.0,41315.0,0.0021]
["bitfinex","BTCUSD",1646373024139,1.47577006,41316.0,41315.0,0.0021]
["bitfinex","BTCUSD",1646373024739,1.37053639,41316.0,41315.0,0.0021]
["bitfinex","BTCUSD",1646373026092,0.76166,41314.0,41305.0,0.001]
["bitfinex","BTCUSD",1646373026305,0.76166,41314.0,41303.0,0.0031]
["bitfinex","BTCUSD",1646373026306,0.63186,41308.0,41303.0,0.0031]
["bitfinex","BTCUSD",1646373026497,1.08525506,41304.0,41303.0,0.0031]
["bitfinex","BTCUSD",1646373026692,1.22419952,41304.0,41303.0,0.0031]
["bitfinex","BTCUSD",1646373026892,1.75713006,41304.0,41303.0,0.0031]
["bitfinex","BTCUSD",1646373027297,1.75713006,41304.0,41289.0,0.1221]
["bitfinex","BTCUSD",1646373027495,0.7375,41294.0,41288.0,0.495]
["bitfinex","BTCUSD",1646373027694,0.46336946,41293.0,41288.0,0.495]
["bitfinex","BTCUSD",1646373027891,0.1486,41293.0,41289.0,0.01223568]
["bitfinex","BTCUSD",1646373028690,0.14832948,41293.0,41289.0,0.01223568]
["bitfinex","BTCUSD",1646373029094,0.14832948,41293.0,41288.0,0.495]
["bitfinex","BTCUSD",1646373029293,0.37609796,41293.0,41289.0,0.060616]
["bitfinex","BTCUSD",1646373029490,0.14832948,41293.0,41290.0,0.01488739]
["bitfinex","BTCUSD",1646373030144,0.14832948,41293.0,41289.0,0.07191603]
["bitfinex","BTCUSD",1646373030845,0.14832948,41293.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373031047,0.10669383,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373031246,0.15529253,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373031445,0.15529124,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373032446,0.15528994,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373033486,0.07764982,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373033688,0.07764947,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373033891,0.07764911,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373034090,0.07764876,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373034299,0.07764806,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373034489,0.06069917,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373034689,0.06069902,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373034892,0.06069888,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373035089,0.06069873,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373035292,0.06069844,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373035694,0.0486,41291.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373035892,0.005,41295.0,41290.0,0.01163992]
["bitfinex","BTCUSD",1646373036292,0.005,41295.0,41290.0,0.20359714]
["bitfinex","BTCUSD",1646373036492,0.005,41295.0,41291.0,0.01186641]
["bitfinex","BTCUSD",1646373036691,0.005,41295.0,41291.0,0.19002688]
["bitfinex","BTCUSD",1646373037347,0.1485,41296.0,41291.0,0.36392827]
["bitfinex","BTCUSD",1646373037549,0.1485,41296.0,41291.0,0.19002688]
["bitfinex","BTCUSD",1646373038150,0.1485,41296.0,41295.0,0.25735269]
["bitfinex","BTCUSD",1646373038546,0.1485,41296.0,41293.0,0.060599]
["bitfinex","BTCUSD",1646373038749,0.0999,41296.0,41293.0,0.060599]
["bitfinex","BTCUSD",1646373040751,0.0999,41296.0,41293.0,0.03127209]
["bitfinex","BTCUSD",1646373041995,0.32642626,41295.0,41293.0,0.03127209]
["bitfinex","BTCUSD",1646373042300,0.37502626,41295.0,41293.0,0.03127209]
["bitfinex","BTCUSD",1646373042491,0.32642626,41294.0,41292.0,0.121198]
["bitfinex","BTCUSD",1646373042693,0.0486,41294.0,41292.0,0.121198]
["bitfinex","BTCUSD",1646373043695,0.003,41295.0,41293.0,0.19921841]
["bitfinex","BTCUSD",1646373043893,0.003,41295.0,41292.0,0.121198]
["bitfinex","BTCUSD",1646373044295,0.003,41295.0,41293.0,0.28789818]
["bitfinex","BTCUSD",1646373044495,0.0999,41296.0,41293.0,0.28789818]
["bitfinex","BTCUSD",1646373045152,0.0872,41296.0,41293.0,0.45584064]
["bitfinex","BTCUSD",1646373045358,0.004,41299.0,41293.0,0.45584064]
["bitfinex","BTCUSD",1646373045756,0.004,41299.0,41294.0,0.36717]
["bitfinex","BTCUSD",1646373045952,0.0871,41303.0,41295.0,1.52416]
["bitfinex","BTCUSD",1646373046251,0.0871,41303.0,41296.0,0.1998]
["bitfinex","BTCUSD",1646373046454,0.0871,41303.0,41301.0,0.69972988]
["bitfinex","BTCUSD",1646373047254,0.07859736,41303.0,41301.0,0.69972988]
["bitfinex","BTCUSD",1646373048357,0.004,41306.0,41301.0,0.69972988]
["bitfinex","BTCUSD",1646373048590,0.0873,41311.0,41302.0,0.03635375]
["bitfinex","BTCUSD",1646373048790,0.01209,41312.0,41310.0,0.01111022]
["bitfinex","BTCUSD",1646373048989,0.02234686,41306.0,41300.0,0.14533]
["bitfinex","BTCUSD",1646373049192,0.02234686,41306.0,41301.0,0.0145155]
["bitfinex","BTCUSD",1646373049994,0.02234686,41306.0,41305.0,0.21962443]
["bitfinex","BTCUSD",1646373050189,0.02234686,41306.0,41302.0,0.39010391]
["bitfinex","BTCUSD",1646373050390,0.02234686,41306.0,41302.0,0.40317327]
["bitfinex","BTCUSD",1646373050589,0.02234686,41306.0,41303.0,0.01328162]
["bitfinex","BTCUSD",1646373050791,0.02234686,41306.0,41304.0,0.01251938]
["bitfinex","BTCUSD",1646373050993,0.02234686,41306.0,41302.0,0.45068391]
["bitfinex","BTCUSD",1646373051191,0.02234686,41306.0,41303.0,0.15788555]
["bitfinex","BTCUSD",1646373052235,0.02234686,41306.0,41302.0,0.45068391]
["bitfinex","BTCUSD",1646373054242,0.02234686,41306.0,41303.0,0.21520311]
["bitfinex","BTCUSD",1646373054441,0.02234686,41306.0,41302.0,0.45068391]
["bitfinex","BTCUSD",1646373055646,0.02234686,41306.0,41303.0,0.36717]
["bitfinex","BTCUSD",1646373055847,0.003,41308.0,41303.0,0.36717]
["bitfinex","BTCUSD",1646373055848,0.003,41308.0,41305.0,0.36717]
["bitfinex","BTCUSD",1646373056094,0.003,41308.0,41304.0,0.36717]
["bitfinex","BTCUSD",1646373056291,0.62015913,41318.0,41308.0,0.06311922]
["bitfinex","BTCUSD",1646373056292,0.24837584,41313.0,41308.0,0.06311922]
["bitfinex","BTCUSD",1646373056493,0.24837584,41313.0,41309.0,0.060569]
["bitfinex","BTCUSD",1646373056689,0.24837584,41314.0,41309.0,0.060569]
["bitfinex","BTCUSD",1646373056889,0.24837584,41313.0,41310.0,0.17517034]
["bitfinex","BTCUSD",1646373057289,0.24837584,41313.0,41311.0,0.22800643]
["bitfinex","BTCUSD",1646373057489,0.24837584,41313.0,41311.0,0.40947264]
["bitfinex","BTCUSD",1646373057692,0.30105101,41316.0,41311.0,0.40947264]
["bitfinex","BTCUSD",1646373057694,0.24837584,41314.0,41311.0,0.40947264]
["bitfinex","BTCUSD",1646373057999,0.24837584,41319.0,41312.0,0.39133]
["bitfinex","BTCUSD",1646373058190,0.24837584,41318.0,41313.0,0.06056]
["bitfinex","BTCUSD",1646373058389,0.24837584,41318.0,41314.0,0.87096312]
["bitfinex","BTCUSD",1646373058589,0.29805101,41321.0,41314.0,0.87096312]
["bitfinex","BTCUSD",1646373058590,0.24837584,41319.0,41314.0,0.87096312]
["bitfinex","BTCUSD",1646373058789,0.24837584,41319.0,41314.0,0.50379312]
["bitfinex","BTCUSD",1646373059191,0.24837584,41317.0,41314.0,0.50379312]
["bitfinex","BTCUSD",1646373059392,0.29805101,41319.0,41316.0,1.1]
["bitfinex","BTCUSD",1646373059590,0.29805101,41319.0,41315.0,0.42309835]
["bitfinex","BTCUSD",1646373059591,0.29805101,41319.0,41318.0,0.54007446]
["bitfinex","BTCUSD",1646373059843,0.29805101,41320.0,41318.0,0.51154601]
["bitfinex","BTCUSD",1646373060245,0.29805101,41320.0,41318.0,0.33445531]
["bitfinex","BTCUSD",1646373060650,0.34772618,41322.0,41319.0,1.1]
["bitfinex","BTCUSD",1646373060844,0.34772618,41323.0,41319.0,0.03330626]
["bitfinex","BTCUSD",1646373061044,0.28822619,41323.0,41320.0,0.01134059]
["bitfinex","BTCUSD",1646373061244,0.28822619,41323.0,41319.0,0.03330626]
["bitfinex","BTCUSD",1646373061446,0.28822619,41323.0,41322.0,0.01487934]
["bitfinex","BTCUSD",1646373061645,0.006,41328.0,41323.0,0.01138433]
["bitfinex","BTCUSD",1646373061848,0.09053398,41327.0,41324.0,0.07125169]
["bitfinex","BTCUSD",1646373062051,0.09053398,41327.0,41325.0,0.01450631]
["bitfinex","BTCUSD",1646373062247,0.09053398,41327.0,41325.0,0.33552269]
["bitfinex","BTCUSD",1646373062445,0.09053398,41327.0,41326.0,0.21680661]
["bitfinex","BTCUSD",1646373062848,0.01411761,41329.0,41326.0,0.21680661]
["bitfinex","BTCUSD",1646373063050,0.09053398,41328.0,41326.0,0.43400357]
["bitfinex","BTCUSD",1646373063252,0.09053398,41327.0,41326.0,0.43400357]
["bitfinex","BTCUSD",1646373063511,0.006,41328.0,41326.0,0.43400357]
["bitfinex","BTCUSD",1646373063705,0.09053398,41327.0,41326.0,0.43400357]
["bitfinex","BTCUSD",1646373064108,0.006,41328.0,41326.0,0.43400357]
["bitfinex","BTCUSD",1646373064507,0.01411761,41329.0,41327.0,1.15]
["bitfinex","BTCUSD",1646373064706,0.01411761,41329.0,41328.0,0.01399426]
["bitfinex","BTCUSD",1646373064906,0.01411761,41329.0,41327.0,1.15]
["bitfinex","BTCUSD",1646373065706,0.01411761,41329.0,41326.0,0.42342714]
["bitfinex","BTCUSD",1646373068445,0.34802288,41331.0,41327.0,1.1]
["bitfinex","BTCUSD",1646373068643,0.29828885,41329.0,41328.0,0.181623]
["bitfinex","BTCUSD",1646373068842,0.34802288,41332.0,41328.0,0.881623]
["bitfinex","BTCUSD",1646373069042,0.34802288,41333.0,41328.0,0.881623]
["bitfinex","BTCUSD",1646373069442,0.34802288,41333.0,41328.0,0.181623]
["bitfinex","BTCUSD",1646373069843,0.34802288,41332.0,41326.0,0.22557917]
["bitfinex","BTCUSD",1646373070540,0.34802288,41332.0,41326.0,0.21719696]
["bitfinex","BTCUSD",1646373071192,0.34802288,41333.0,41329.0,0.060544]
["bitfinex","BTCUSD",1646373071590,0.34802288,41333.0,41331.0,0.21319413]
["bitfinex","BTCUSD",1646373071790,0.34802288,41334.0,41331.0,0.21319413]
["bitfinex","BTCUSD",1646373071990,0.34802288,41335.0,41331.0,0.21319413]
["bitfinex","BTCUSD",1646373073392,0.34802288,41335.0,41331.0,0.42896096]
["bitfinex","BTCUSD",1646373073994,0.34802288,41336.0,41331.0,0.42896096]
["bitfinex","BTCUSD",1646373074192,0.007,41337.0,41331.0,0.42896096]
["bitfinex","BTCUSD",1646373074193,0.34802288,41335.0,41331.0,0.42896096]
["bitfinex","BTCUSD",1646373074593,0.34802288,41335.0,41334.0,0.27469933]
["bitfinex","BTCUSD",1646373074847,0.34802288,41336.0,41334.0,0.15388668]
["bitfinex","BTCUSD",1646373075042,0.34802288,41336.0,41334.0,0.01105542]
["bitfinex","BTCUSD",1646373076042,0.006,41337.0,41336.0,0.21059429]
["bitfinex","BTCUSD",1646373076441,0.006,41337.0,41336.0,0.01412861]
["bitfinex","BTCUSD",1646373076643,0.34802288,41339.0,41338.0,0.01423437]
["bitfinex","BTCUSD",1646373076842,0.34802288,41339.0,41333.0,0.060542]
["bitfinex","BTCUSD",1646373077046,0.29817074,41336.0,41333.0,0.060542]
["bitfinex","BTCUSD",1646373077643,0.29819721,41336.0,41333.0,0.060542]
["bitfinex","BTCUSD",1646373077842,0.24614722,41336.0,41333.0,0.060542]
["bitfinex","BTCUSD",1646373079493,0.005,41338.0,41333.0,0.37898614]
["bitfinex","BTCUSD",1646373079693,0.34802288,41340.0,41335.0,0.05918515]
["bitfinex","BTCUSD",1646373079893,0.34802288,41340.0,41333.0,0.084702]
["bitfinex","BTCUSD",1646373080092,0.34802288,41340.0,41334.0,0.05626876]
["bitfinex","BTCUSD",1646373080294,0.34802288,41340.0,41335.0,0.31844414]
["bitfinex","BTCUSD",1646373080497,0.34802288,41344.0,41336.0,0.43993]
["bitfinex","BTCUSD",1646373080698,0.15,41353.0,41338.0,0.084677]
["bitfinex","BTCUSD",1646373080699,0.34802288,41347.0,41338.0,0.084677]
["bitfinex","BTCUSD",1646373080895,0.34802288,41351.0,41342.0,0.121031]
["bitfinex","BTCUSD",1646373081194,0.33532288,41351.0,41342.0,0.121031]
["bitfinex","BTCUSD",1646373081400,0.33532288,41351.0,41343.0,0.31844414]
["bitfinex","BTCUSD",1646373081595,0.23087095,41352.0,41342.0,0.33917488]
["bitfinex","BTCUSD",1646373081796,0.23087095,41352.0,41343.0,0.060516]
["bitfinex","BTCUSD",1646373082096,0.23087095,41352.0,41344.0,0.5]
["bitfinex","BTCUSD",1646373082741,0.15,41353.0,41344.0,0.5]
["bitfinex","BTCUSD",1646373082742,0.15,41353.0,41344.0,0.57186128]
["bitfinex","BTCUSD",1646373083142,0.25784777,41356.0,41345.0,0.15636775]
["bitfinex","BTCUSD",1646373083343,0.25784777,41356.0,41347.0,0.560518]
["bitfinex","BTCUSD",1646373083344,0.06452609,41355.0,41347.0,0.560518]
["bitfinex","BTCUSD",1646373083541,0.21452609,41355.0,41347.0,0.560518]
["bitfinex","BTCUSD",1646373083743,0.06452609,41354.0,41347.0,0.560518]
["bitfinex","BTCUSD",1646373085345,0.21452609,41354.0,41347.0,0.560518]
["bitfinex","BTCUSD",1646373085545,0.06452609,41353.0,41347.0,0.560518]
["bitfinex","BTCUSD",1646373085745,0.29819842,41350.0,41347.0,0.560518]
["bitfinex","BTCUSD",1646373085992,0.28337927,41350.0,41347.0,0.560518]
["bitfinex","BTCUSD",1646373086195,0.29819842,41350.0,41347.0,0.560518]
["bitfinex","BTCUSD",1646373087097,0.29819842,41350.0,41349.0,0.5]
["bitfinex","BTCUSD",1646373087395,0.29819842,41350.0,41349.0,0.27763374]
["bitfinex","BTCUSD",1646373087595,0.29819842,41352.0,41349.0,0.27763374]
["bitfinex","BTCUSD",1646373088794,0.56679767,41353.0,41349.0,0.27763374]
["bitfinex","BTCUSD",1646373089204,0.29819842,41351.0,41349.0,0.27763374]
["bitfinex","BTCUSD",1646373089597,0.29819842,41350.0,41349.0,0.27763374]
["bitfinex","BTCUSD",1646373089834,0.29819842,41350.0,41347.0,0.060518]
["bitfinex","BTCUSD",1646373089835,0.29824353,41350.0,41347.0,0.060518]
["bitfinex","BTCUSD",1646373090635,0.29824353,41351.0,41347.0,0.060518]
["bitfinex","BTCUSD",1646373091035,0.29824353,41352.0,41347.0,0.060518]
["bitfinex","BTCUSD",1646373091238,0.56684278,41353.0,41347.0,0.060518]
["bitfinex","BTCUSD",1646373091436,0.15,41351.0,41347.0,0.060518]
["bitfinex","BTCUSD",1646373092136,0.44824353,41351.0,41347.0,0.060518]
["bitfinex","BTCUSD",1646373092335,0.15,41351.0,41347.0,0.060518]
["bitfinex","BTCUSD",1646373097341,0.15,41351.0,41349.0,0.01474356]
["bitfinex","BTCUSD",1646373097544,0.17416,41351.0,41349.0,0.01474356]
["bitfinex","BTCUSD",1646373097742,0.29924101,41350.0,41349.0,0.01474356]
["bitfinex","BTCUSD",1646373097946,0.29924101,41350.0,41349.0,0.0099379]
["bitfinex","BTCUSD",1646373097947,0.67132141,41350.0,41349.0,0.0099379]
["bitfinex","BTCUSD",1646373098143,0.04914217,41350.0,41347.0,0.0124728]
["bitfinex","BTCUSD",1646373098343,0.02416,41350.0,41349.0,0.01002055]
["bitfinex","BTCUSD",1646373098543,0.02416,41350.0,41342.0,0.5]
["bitfinex","BTCUSD",1646373098544,0.22276,41350.0,41342.0,0.5]
["bitfinex","BTCUSD",1646373098743,0.34799737,41344.0,41342.0,0.5]
["bitfinex","BTCUSD",1646373098943,0.71305321,41343.0,41332.0,0.42482342]
["bitfinex","BTCUSD",1646373099142,0.15,41342.0,41333.0,0.5]
["bitfinex","BTCUSD",1646373099345,0.0486,41341.0,41339.0,0.121078]
["bitfinex","BTCUSD",1646373099841,0.28395584,41341.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373100643,0.0486,41341.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373101089,0.39659737,41341.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373103087,0.34799737,41340.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373103487,0.39659737,41341.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373104288,0.34799737,41340.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373104490,0.02486831,41340.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373104740,0.34816105,41340.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373105137,0.0486,41341.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373105338,0.34818129,41340.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373105738,0.02487001,41340.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373105939,0.02486999,41340.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373107448,0.01786999,41340.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373109689,0.15,41342.0,41339.0,0.08391849]
["bitfinex","BTCUSD",1646373109890,0.15,41342.0,41339.0,0.04463183]
["bitfinex","BTCUSD",1646373111295,0.15,41342.0,41339.0,0.22865306]
["bitfinex","BTCUSD",1646373111498,0.34831523,41340.0,41339.0,0.22865306]
["bitfinex","BTCUSD",1646373111698,0.34831523,41341.0,41339.0,0.22865306]
["bitfinex","BTCUSD",1646373111899,0.49831523,41342.0,41339.0,0.22865306]
["bitfinex","BTCUSD",1646373112341,0.15,41342.0,41339.0,0.22865306]
["bitfinex","BTCUSD",1646373112940,0.15,41342.0,41340.0,0.28319616]
["bitfinex","BTCUSD",1646373113344,0.15,41342.0,41340.0,0.52951326]
["bitfinex","BTCUSD",1646373113841,0.15,41342.0,41340.0,0.71954451]
["bitfinex","BTCUSD",1646373114042,0.15,41342.0,41340.0,0.52951326]
["bitfinex","BTCUSD",1646373115645,0.15,41342.0,41340.0,0.50451326]
["bitfinex","BTCUSD",1646373116100,0.15,41342.0,41340.0,0.2213171]
["bitfinex","BTCUSD",1646373116903,0.15,41343.0,41340.0,0.2213171]
["bitfinex","BTCUSD",1646373117103,0.31406776,41347.0,41342.0,0.060528]
["bitfinex","BTCUSD",1646373117304,0.15,41343.0,41342.0,0.060528]
["bitfinex","BTCUSD",1646373119105,0.0486,41349.0,41342.0,0.060528]
["bitfinex","BTCUSD",1646373119745,0.15,41343.0,41342.0,0.060528]
["bitfinex","BTCUSD",1646373124588,0.15,41343.0,41340.0,0.2213171]
["bitfinex","BTCUSD",1646373126394,0.15,41343.0,41341.0,0.5]
["bitfinex","BTCUSD",1646373128641,0.15,41343.0,41342.0,0.01265173]
["bitfinex","BTCUSD",1646373128842,0.15,41343.0,41342.0,0.51265173]
["bitfinex","BTCUSD",1646373129042,0.15,41343.0,41342.0,0.5]
["bitfinex","BTCUSD",1646373132496,0.17489905,41343.0,41342.0,0.40298698]
["bitfinex","BTCUSD",1646373132694,0.15,41343.0,41342.0,0.40298698]
["bitfinex","BTCUSD",1646373133998,0.39775421,41347.0,41342.0,1.60298698]
["bitfinex","BTCUSD",1646373134200,1.05453872,41357.0,41342.0,1.60298698]
["bitfinex","BTCUSD",1646373134201,0.39775421,41352.0,41343.0,2.17054245]
["bitfinex","BTCUSD",1646373134402,0.17502027,41358.0,41343.0,2.17054245]
["bitfinex","BTCUSD",1646373134403,0.39775421,41354.0,41343.0,2.17054245]
["bitfinex","BTCUSD",1646373134597,0.39775421,41354.0,41345.0,0.060512]
["bitfinex","BTCUSD",1646373134850,0.39775421,41354.0,41346.0,0.67932858]
["bitfinex","BTCUSD",1646373135050,0.39775421,41354.0,41353.0,0.16982759]
["bitfinex","BTCUSD",1646373135249,0.1145,41358.0,41353.0,0.16982759]
["bitfinex","BTCUSD",1646373135250,0.39775421,41355.0,41353.0,0.16982759]
["bitfinex","BTCUSD",1646373135452,0.39775421,41355.0,41354.0,0.27317493]
["bitfinex","BTCUSD",1646373135653,0.11801068,41359.0,41347.0,0.5]
["bitfinex","BTCUSD",1646373135654,0.39775421,41356.0,41347.0,0.5]
["bitfinex","BTCUSD",1646373136054,0.39775421,41355.0,41347.0,0.5]
["bitfinex","BTCUSD",1646373136256,0.39775421,41355.0,41352.0,0.5]
["bitfinex","BTCUSD",1646373136652,0.39775421,41356.0,41352.0,0.5]
["bitfinex","BTCUSD",1646373136852,0.39775421,41357.0,41354.0,0.21052709]
["bitfinex","BTCUSD",1646373137052,0.39775421,41357.0,41352.0,0.5]
["bitfinex","BTCUSD",1646373137255,0.39775421,41358.0,41352.0,0.5]
["bitfinex","BTCUSD",1646373137455,0.39775421,41359.0,41352.0,0.5]
["bitfinex","BTCUSD",1646373138255,0.39775421,41359.0,41353.0,0.22022244]
["bitfinex","BTCUSD",1646373138498,0.39775421,41360.0,41353.0,0.22022244]
["bitfinex","BTCUSD",1646373138901,0.39775421,41362.0,41360.0,0.24065638]
["bitfinex","BTCUSD",1646373139197,0.39775421,41362.0,41358.0,0.01196974]
["bitfinex","BTCUSD",1646373139597,0.39775421,41362.0,41358.0,0.17008026]
["bitfinex","BTCUSD",1646373139899,0.39775421,41365.0,41358.0,0.17008026]
["bitfinex","BTCUSD",1646373140695,0.39775421,41365.0,41362.0,0.25996173]
["bitfinex","BTCUSD",1646373140896,0.39775421,41366.0,41363.0,0.0129221]
["bitfinex","BTCUSD",1646373141095,0.39775421,41366.0,41364.0,0.01065066]
["bitfinex","BTCUSD",1646373141297,0.39775421,41366.0,41365.0,0.0105147]
["bitfinex","BTCUSD",1646373141504,0.1182,41367.0,41366.0,0.01321814]
["bitfinex","BTCUSD",1646373141696,0.01208,41368.0,41362.0,0.060502]
["bitfinex","BTCUSD",1646373141896,0.01208,41368.0,41363.0,0.01053949]
["bitfinex","BTCUSD",1646373142097,0.39831816,41365.0,41363.0,0.01053949]
["bitfinex","BTCUSD",1646373142341,0.39831816,41365.0,41364.0,0.01406477]
["bitfinex","BTCUSD",1646373142542,0.25097215,41368.0,41361.0,0.5]
["bitfinex","BTCUSD",1646373142748,0.25097215,41368.0,41362.0,0.0102472]
["bitfinex","BTCUSD",1646373142942,0.25097215,41368.0,41363.0,0.01089811]
["bitfinex","BTCUSD",1646373143141,0.25097215,41368.0,41361.0,0.5]
["bitfinex","BTCUSD",1646373143345,0.25097215,41368.0,41365.0,0.01312761]
["bitfinex","BTCUSD",1646373143543,0.25097215,41368.0,41362.0,0.01416313]
["bitfinex","BTCUSD",1646373143743,0.25097215,41368.0,41361.0,0.5]
["bitfinex","BTCUSD",1646373144945,0.25097215,41368.0,41363.0,0.01225253]
["bitfinex","BTCUSD",1646373145147,0.25097215,41368.0,41363.0,0.01185031]
["bitfinex","BTCUSD",1646373145346,0.25097215,41368.0,41362.0,0.01018474]
["bitfinex","BTCUSD",1646373145546,0.25097215,41368.0,41363.0,0.01138078]
["bitfinex","BTCUSD",1646373145746,0.25097215,41368.0,41364.0,0.01116014]
["bitfinex","BTCUSD",1646373145991,0.25097215,41368.0,41365.0,0.01441317]
["bitfinex","BTCUSD",1646373146192,0.25097215,41368.0,41366.0,0.01223774]
["bitfinex","BTCUSD",1646373146392,0.25097215,41368.0,41366.0,0.01321683]
["bitfinex","BTCUSD",1646373146593,0.25097215,41368.0,41362.0,0.01113544]
["bitfinex","BTCUSD",1646373146899,0.06050402,41369.0,41363.0,0.01075255]
["bitfinex","BTCUSD",1646373147094,0.06050402,41369.0,41364.0,0.01037988]
["bitfinex","BTCUSD",1646373147295,0.06050402,41369.0,41365.0,0.01315496]
["bitfinex","BTCUSD",1646373147494,0.06050402,41369.0,41366.0,0.01021837]
["bitfinex","BTCUSD",1646373147697,0.06050402,41369.0,41367.0,0.01056723]
["bitfinex","BTCUSD",1646373147902,0.62082068,41372.0,41369.0,0.22121156]
["bitfinex","BTCUSD",1646373148101,0.004,41374.0,41370.0,0.32357976]
["bitfinex","BTCUSD",1646373148301,0.004,41374.0,41371.0,0.01230407]
["bitfinex","BTCUSD",1646373148497,0.004,41374.0,41372.0,0.01075035]
["bitfinex","BTCUSD",1646373148697,0.004,41374.0,41373.0,0.01239455]
["bitfinex","BTCUSD",1646373148895,0.0999,41379.0,41374.0,0.01396054]
["bitfinex","BTCUSD",1646373149296,0.1158,41382.0,41374.0,0.01396054]
["bitfinex","BTCUSD",1646373149499,0.1158,41382.0,41374.0,0.32498666]
["bitfinex","BTCUSD",1646373149745,0.1158,41382.0,41375.0,0.01099643]
["bitfinex","BTCUSD",1646373150146,0.1158,41382.0,41379.0,0.2632472]
["bitfinex","BTCUSD",1646373150348,0.1158,41382.0,41379.0,0.27529909]
["bitfinex","BTCUSD",1646373150547,0.10602319,41384.0,41381.0,0.01185915]
["bitfinex","BTCUSD",1646373150748,0.1,41385.0,41382.0,0.01046289]
["bitfinex","BTCUSD",1646373151146,0.1,41385.0,41380.0,0.1976271]
["bitfinex","BTCUSD",1646373151346,0.1,41385.0,41381.0,0.01005913]
["bitfinex","BTCUSD",1646373151549,0.1,41385.0,41382.0,0.01278115]
["bitfinex","BTCUSD",1646373152448,0.1,41385.0,41382.0,0.00545594]
["bitfinex","BTCUSD",1646373152648,0.1,41385.0,41379.0,0.060471]
["bitfinex","BTCUSD",1646373152848,0.1,41385.0,41382.0,0.01355556]
["bitfinex","BTCUSD",1646373153049,0.1,41385.0,41383.0,0.01340884]
["bitfinex","BTCUSD",1646373153349,0.1,41385.0,41381.0,0.27891929]
["bitfinex","BTCUSD",1646373153598,0.39791481,41387.0,41382.0,0.01326493]
["bitfinex","BTCUSD",1646373153797,0.39791481,41387.0,41383.0,0.01331914]
["bitfinex","BTCUSD",1646373153999,0.39791481,41387.0,41383.0,0.01170814]
["bitfinex","BTCUSD",1646373154196,0.39791481,41387.0,41384.0,0.01364305]
["bitfinex","BTCUSD",1646373154398,0.39791481,41387.0,41379.0,0.060471]
["bitfinex","BTCUSD",1646373154901,0.31102612,41388.0,41382.0,0.23677347]
["bitfinex","BTCUSD",1646373154902,0.90268959,41388.0,41382.0,0.23677347]
["bitfinex","BTCUSD",1646373155097,0.90268959,41388.0,41383.0,0.01301956]
["bitfinex","BTCUSD",1646373155297,0.90268959,41388.0,41384.0,0.01004733]
["bitfinex","BTCUSD",1646373155496,0.90268959,41388.0,41379.0,0.060471]
["bitfinex","BTCUSD",1646373155699,0.90268959,41388.0,41384.0,0.01369288]
["bitfinex","BTCUSD",1646373155898,0.90268959,41388.0,41381.0,0.01373695]
["bitfinex","BTCUSD",1646373156098,0.90268959,41388.0,41382.0,0.01157262]
["bitfinex","BTCUSD",1646373156499,0.90268959,41388.0,41383.0,0.01216944]
["bitfinex","BTCUSD",1646373156699,0.90268959,41388.0,41383.0,0.0127232]
["bitfinex","BTCUSD",1646373156899,0.60166347,41388.0,41379.0,0.27620789]
["bitfinex","BTCUSD",1646373157097,0.31102612,41388.0,41379.0,0.27620789]
["bitfinex","BTCUSD",1646373157352,0.31102612,41388.0,41381.0,0.01181015]
["bitfinex","BTCUSD",1646373157557,0.70894093,41388.0,41379.0,0.27620789]
["bitfinex","BTCUSD",1646373157751,0.31102612,41388.0,41379.0,0.27620789]
["bitfinex","BTCUSD",1646373158349,0.25854224,41387.0,41384.0,0.01196995]
["bitfinex","BTCUSD",1646373158550,0.25854224,41387.0,41384.0,0.01220006]
["bitfinex","BTCUSD",1646373158750,0.31102612,41388.0,41379.0,0.27620789]
["bitfinex","BTCUSD",1646373158949,0.31102612,41388.0,41381.0,0.01053893]
["bitfinex","BTCUSD",1646373159153,0.31102612,41388.0,41382.0,0.0124638]
["bitfinex","BTCUSD",1646373159452,0.31102612,41388.0,41384.0,0.01414927]
["bitfinex","BTCUSD",1646373159653,0.31102612,41388.0,41379.0,0.45125498]
["bitfinex","BTCUSD",1646373159852,0.53455075,41388.0,41384.0,0.01383346]
["bitfinex","BTCUSD",1646373160057,0.53455075,41388.0,41381.0,0.01014077]
["bitfinex","BTCUSD",1646373160254,0.53455075,41388.0,41382.0,0.01090089]
["bitfinex","BTCUSD",1646373160453,0.53455075,41388.0,41379.0,0.17504709]
["bitfinex","BTCUSD",1646373160853,0.53455075,41388.0,41381.0,0.01416612]
["bitfinex","BTCUSD",1646373161095,0.53455075,41388.0,41382.0,0.01119725]
["bitfinex","BTCUSD",1646373161300,0.53455075,41388.0,41383.0,0.01246914]
["bitfinex","BTCUSD",1646373161495,0.53455075,41388.0,41384.0,0.01133997]
["bitfinex","BTCUSD",1646373161696,0.53455075,41388.0,41378.0,0.5]
["bitfinex","BTCUSD",1646373161897,0.53455075,41388.0,41379.0,0.01421179]
["bitfinex","BTCUSD",1646373162095,0.53455075,41388.0,41381.0,0.01173314]
["bitfinex","BTCUSD",1646373162296,0.53455075,41388.0,41382.0,0.01345807]
["bitfinex","BTCUSD",1646373162495,0.53455075,41388.0,41383.0,0.01165355]
["bitfinex","BTCUSD",1646373162997,0.53455075,41388.0,41384.0,0.01425866]
["bitfinex","BTCUSD",1646373163200,0.55871075,41388.0,41379.0,0.01325908]
["bitfinex","BTCUSD",1646373163399,0.55871075,41388.0,41381.0,0.01268046]
["bitfinex","BTCUSD",1646373163601,0.55871075,41388.0,41382.0,0.01185805]
["bitfinex","BTCUSD",1646373165746,0.53455075,41388.0,41383.0,0.01190526]
["bitfinex","BTCUSD",1646373165948,0.53455075,41388.0,41384.0,0.01320421]
["bitfinex","BTCUSD",1646373166147,0.53455075,41388.0,41379.0,2.0]
["bitfinex","BTCUSD",1646373166547,0.53455075,41388.0,41385.0,0.01451344]
["bitfinex","BTCUSD",1646373166746,0.53455075,41388.0,41379.0,2.0]
["bitfinex","BTCUSD",1646373166747,0.53455075,41388.0,41379.0,2.01403607]
["bitfinex","BTCUSD",1646373166948,0.31102612,41388.0,41381.0,0.01438909]
["bitfinex","BTCUSD",1646373167148,0.31102612,41388.0,41382.0,0.01255113]
["bitfinex","BTCUSD",1646373167347,0.31102612,41388.0,41383.0,0.01454708]
["bitfinex","BTCUSD",1646373167551,0.31102612,41388.0,41384.0,0.01034942]
["bitfinex","BTCUSD",1646373167751,0.31102612,41388.0,41379.0,2.0]
["bitfinex","BTCUSD",1646373168249,0.21834995,41387.0,41379.0,2.0]
["bitfinex","BTCUSD",1646373168499,0.21834995,41387.0,41379.0,2.5]
["bitfinex","BTCUSD",1646373168901,0.21834995,41387.0,41382.0,0.01038491]
["bitfinex","BTCUSD",1646373169100,0.21834995,41387.0,41379.0,2.5]
["bitfinex","BTCUSD",1646373169502,0.21834995,41387.0,41384.0,0.01176973]
["bitfinex","BTCUSD",1646373169701,0.21834995,41387.0,41379.0,2.5]
["bitfinex","BTCUSD",1646373169904,0.21834995,41387.0,41384.0,0.01454884]
["bitfinex","BTCUSD",1646373170205,0.21834995,41387.0,41382.0,0.01250706]
["bitfinex","BTCUSD",1646373170409,0.21834995,41387.0,41383.0,0.01101951]
["bitfinex","BTCUSD",1646373170603,0.21834995,41387.0,41384.0,0.01285262]
["bitfinex","BTCUSD",1646373170903,0.21834995,41387.0,41379.0,2.5]
["bitfinex","BTCUSD",1646373171107,0.21834995,41387.0,41381.0,0.01489984]
["bitfinex","BTCUSD",1646373171504,0.21834995,41387.0,41382.0,0.01349786]
["bitfinex","BTCUSD",1646373171704,0.21834995,41387.0,41379.0,2.5]
["bitfinex","BTCUSD",1646373172104,0.21834995,41387.0,41384.0,0.01227118]
["bitfinex","BTCUSD",1646373172347,0.21834995,41387.0,41381.0,0.01008225]
["bitfinex","BTCUSD",1646373172545,0.21834995,41387.0,41379.0,2.5]
["bitfinex","BTCUSD",1646373172746,0.21834995,41387.0,41383.0,0.01319425]
["bitfinex","BTCUSD",1646373172951,0.02416,41386.0,41379.0,2.5132982]
["bitfinex","BTCUSD",1646373173148,0.02416,41386.0,41385.0,0.0999]
["bitfinex","BTCUSD",1646373173350,0.02416,41386.0,41379.0,2.5]
["bitfinex","BTCUSD",1646373173549,0.02416,41386.0,41379.0,2.51280413]
["bitfinex","BTCUSD",1646373174948,0.02416,41386.0,41381.0,0.060472]
["bitfinex","BTCUSD",1646373175551,0.21834995,41387.0,41383.0,0.18247454]
["bitfinex","BTCUSD",1646373175999,0.21834995,41387.0,41382.0,0.01479495]
["bitfinex","BTCUSD",1646373176603,0.24250995,41387.0,41382.0,0.01479495]
["bitfinex","BTCUSD",1646373176906,0.24250995,41387.0,41381.0,0.51427758]
["bitfinex","BTCUSD",1646373177102,0.24250995,41387.0,41381.0,0.46284983]
["bitfinex","BTCUSD",1646373177502,0.30904456,41386.0,41381.0,0.46284983]
["bitfinex","BTCUSD",1646373177703,0.30904456,41386.0,41381.0,0.44857225]
["bitfinex","BTCUSD",1646373177904,0.33320456,41386.0,41381.0,0.44857225]
["bitfinex","BTCUSD",1646373178403,0.02416,41386.0,41381.0,0.44857225]
["bitfinex","BTCUSD",1646373178605,0.42207481,41386.0,41381.0,0.44857225]
["bitfinex","BTCUSD",1646373180950,0.39791481,41386.0,41382.0,0.060473]
["bitfinex","BTCUSD",1646373181350,0.39791481,41386.0,41383.0,0.01030982]
["bitfinex","BTCUSD",1646373181551,0.1188,41389.0,41383.0,0.01030982]
["bitfinex","BTCUSD",1646373181552,0.39791481,41387.0,41383.0,0.01030982]
["bitfinex","BTCUSD",1646373181748,0.39791481,41385.0,41383.0,0.01030982]
["bitfinex","BTCUSD",1646373181947,0.39791481,41386.0,41382.0,0.060473]
["bitfinex","BTCUSD",1646373182148,0.39791481,41386.0,41385.0,0.01124147]
["bitfinex","BTCUSD",1646373182349,0.39791481,41386.0,41382.0,0.060473]
["bitfinex","BTCUSD",1646373182551,0.39791481,41386.0,41383.0,0.01241831]
["bitfinex","BTCUSD",1646373182749,0.39791481,41387.0,41383.0,0.01241831]
["bitfinex","BTCUSD",1646373182950,0.39791481,41387.0,41383.0,0.51241831]
["bitfinex","BTCUSD",1646373183152,0.39791481,41387.0,41386.0,0.21450026]
["bitfinex","BTCUSD",1646373183350,0.39791481,41387.0,41386.0,0.41852263]
["bitfinex","BTCUSD",1646373183600,0.39791481,41388.0,41386.0,0.43196112]
["bitfinex","BTCUSD",1646373183814,0.39791481,41389.0,41386.0,0.43196112]
["bitfinex","BTCUSD",1646373184801,0.39791481,41388.0,41386.0,0.43196112]
["bitfinex","BTCUSD",1646373185202,0.39791481,41388.0,41386.0,0.38876501]
["bitfinex","BTCUSD",1646373185401,0.39791481,41388.0,41386.0,0.40274286]
["bitfinex","BTCUSD",1646373185602,0.39791481,41389.0,41386.0,0.40274286]
["bitfinex","BTCUSD",1646373186201,0.39791481,41389.0,41386.0,0.21800022]
["bitfinex","BTCUSD",1646373187004,0.39791481,41388.0,41386.0,0.21800022]
["bitfinex","BTCUSD",1646373187241,0.39791481,41388.0,41386.0,0.4441046]
["bitfinex","BTCUSD",1646373187645,0.1,41393.0,41386.0,0.4441046]
["bitfinex","BTCUSD",1646373188046,0.1,41393.0,41386.0,0.44293162]
["bitfinex","BTCUSD",1646373188249,0.1,41393.0,41387.0,0.01283663]
["bitfinex","BTCUSD",1646373188451,0.1,41393.0,41388.0,0.0121254]
["bitfinex","BTCUSD",1646373188646,0.1189,41394.0,41389.0,0.0729916]
["bitfinex","BTCUSD",1646373188845,0.11208,41395.0,41390.0,0.01068349]
["bitfinex","BTCUSD",1646373189546,0.11208,41395.0,41387.0,0.5]
["bitfinex","BTCUSD",1646373189746,0.11208,41395.0,41392.0,0.01348231]
["bitfinex","BTCUSD",1646373189946,0.1,41395.0,41393.0,0.01392368]
["bitfinex","BTCUSD",1646373190147,0.1,41395.0,41389.0,0.01211934]
["bitfinex","BTCUSD",1646373190347,0.30639972,41394.0,41389.0,0.01211934]
["bitfinex","BTCUSD",1646373190546,0.30639972,41394.0,41390.0,0.01076212]
["bitfinex","BTCUSD",1646373190749,0.54943696,41393.0,41387.0,0.5]
["bitfinex","BTCUSD",1646373191209,0.54943696,41393.0,41388.0,0.22320847]
["bitfinex","BTCUSD",1646373191609,0.54943696,41393.0,41389.0,0.01245509]
["bitfinex","BTCUSD",1646373192010,0.44943696,41393.0,41389.0,0.01245509]
["bitfinex","BTCUSD",1646373192211,0.20529284,41396.0,41389.0,0.01245509]
["bitfinex","BTCUSD",1646373192212,0.44943696,41394.0,41389.0,0.01245509]
["bitfinex","BTCUSD",1646373193012,0.44943696,41394.0,41392.0,0.01277152]
["bitfinex","BTCUSD",1646373193313,0.44943696,41394.0,41393.0,0.01116519]
["bitfinex","BTCUSD",1646373193516,0.44943696,41394.0,41388.0,0.01114401]
["bitfinex","BTCUSD",1646373193711,0.44943696,41393.0,41389.0,0.0110545]
["bitfinex","BTCUSD",1646373193910,0.44943696,41393.0,41387.0,0.560468]
["bitfinex","BTCUSD",1646373193911,0.44943696,41393.0,41390.0,0.01057055]
["bitfinex","BTCUSD",1646373194111,0.44943696,41393.0,41392.0,0.01168992]
["bitfinex","BTCUSD",1646373194314,0.44943696,41394.0,41393.0,0.01343781]
["bitfinex","BTCUSD",1646373194517,0.65619972,41397.0,41393.0,0.01343781]
["bitfinex","BTCUSD",1646373194518,0.54933696,41397.0,41394.0,0.060453]
["bitfinex","BTCUSD",1646373194756,0.44943696,41400.0,41395.0,0.0116567]
["bitfinex","BTCUSD",1646373194955,0.5,41399.0,41396.0,0.01154697]
["bitfinex","BTCUSD",1646373195151,0.44943696,41404.0,41397.0,0.01333734]
["bitfinex","BTCUSD",1646373195351,0.44943696,41403.0,41398.0,0.01035477]
["bitfinex","BTCUSD",1646373195552,0.44943696,41404.0,41399.0,0.01427686]
["bitfinex","BTCUSD",1646373195752,0.44943696,41404.0,41400.0,0.01104601]
["bitfinex","BTCUSD",1646373195954,0.44943696,41404.0,41402.0,0.01279432]
["bitfinex","BTCUSD",1646373196352,0.44943696,41404.0,41397.0,0.18916309]
["bitfinex","BTCUSD",1646373196955,0.44943696,41404.0,41401.0,0.28971822]
["bitfinex","BTCUSD",1646373197355,0.57313696,41407.0,41401.0,0.28971822]
["bitfinex","BTCUSD",1646373197557,0.57313696,41407.0,41398.0,0.060446]
["bitfinex","BTCUSD",1646373197755,0.1,41406.0,41398.0,0.060446]
["bitfinex","BTCUSD",1646373198606,0.1,41406.0,41401.0,0.21767562]
["bitfinex","BTCUSD",1646373199406,0.1,41406.0,41398.0,0.560446]
["bitfinex","BTCUSD",1646373200007,0.54943696,41406.0,41398.0,0.560446]
["bitfinex","BTCUSD",1646373200408,0.40639972,41406.0,41398.0,0.560446]
["bitfinex","BTCUSD",1646373200608,0.1,41406.0,41398.0,0.80939627]
["bitfinex","BTCUSD",1646373200908,0.31064673,41407.0,41398.0,0.80939627]
["bitfinex","BTCUSD",1646373201106,0.2237,41407.0,41398.0,0.80939627]
["bitfinex","BTCUSD",1646373201707,0.28708038,41405.0,41398.0,0.30939627]
["bitfinex","BTCUSD",1646373201906,0.2237,41407.0,41398.0,0.30939627]
["bitfinex","BTCUSD",1646373202107,0.1,41406.0,41398.0,0.30939627]
["bitfinex","BTCUSD",1646373202346,0.2237,41407.0,41398.0,0.30939627]
["bitfinex","BTCUSD",1646373202948,0.25300981,41403.0,41398.0,0.060446]
["bitfinex","BTCUSD",1646373203148,0.25300981,41403.0,41397.0,0.68916309]
["bitfinex","BTCUSD",1646373203549,0.30639972,41402.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373203754,0.0486,41401.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373203958,0.43461072,41401.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373204251,0.38601072,41400.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373204454,0.35499972,41399.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373204654,0.30639972,41398.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373204951,0.0486,41398.0,41393.0,0.060458]
["bitfinex","BTCUSD",1646373205753,0.0486,41398.0,41394.0,0.5]
["bitfinex","BTCUSD",1646373206504,0.0486,41398.0,41395.0,0.01253587]
["bitfinex","BTCUSD",1646373206700,0.0486,41398.0,41396.0,0.01438488]
["bitfinex","BTCUSD",1646373206900,0.0486,41398.0,41397.0,0.01347224]
["bitfinex","BTCUSD",1646373207100,0.0486,41398.0,41394.0,0.620904]
["bitfinex","BTCUSD",1646373208202,0.30639972,41397.0,41394.0,0.62083985]
["bitfinex","BTCUSD",1646373208407,0.0486,41396.0,41394.0,0.49993585]
["bitfinex","BTCUSD",1646373208904,0.0486,41396.0,41388.0,0.55]
["bitfinex","BTCUSD",1646373209107,0.23881667,41394.0,41388.0,0.77568409]
["bitfinex","BTCUSD",1646373209306,0.0486,41393.0,41388.0,0.5]
["bitfinex","BTCUSD",1646373210450,0.30639972,41392.0,41388.0,0.5]
["bitfinex","BTCUSD",1646373210648,0.0486,41391.0,41388.0,0.5]
["bitfinex","BTCUSD",1646373210848,0.0486,41390.0,41388.0,0.5]
["bitfinex","BTCUSD",1646373211049,0.23881667,41394.0,41388.0,0.5]
["bitfinex","BTCUSD",1646373211050,0.0486,41389.0,41388.0,0.5]
["bitfinex","BTCUSD",1646373211751,0.0486,41389.0,41387.0,0.77073798]
["bitfinex","BTCUSD",1646373213798,0.0486,41389.0,41387.0,1.27073798]
["bitfinex","BTCUSD",1646373216600,0.0486,41395.0,41387.0,1.34560746]
["bitfinex","BTCUSD",1646373217250,0.0486,41395.0,41389.0,0.01060494]
["bitfinex","BTCUSD",1646373217449,0.0486,41395.0,41390.0,0.01130164]
["bitfinex","BTCUSD",1646373217650,0.0486,41395.0,41392.0,0.07336856]
["bitfinex","BTCUSD",1646373217850,0.0486,41395.0,41393.0,0.01489853]
["bitfinex","BTCUSD",1646373219351,0.0486,41395.0,41394.0,0.26266845]
["bitfinex","BTCUSD",1646373220150,0.0486,41395.0,41392.0,0.23250063]
["bitfinex","BTCUSD",1646373221415,0.0486,41395.0,41392.0,0.17204063]
["bitfinex","BTCUSD",1646373221617,0.0486,41395.0,41392.0,0.4309866]
["bitfinex","BTCUSD",1646373222220,0.26560175,41398.0,41392.0,0.4309866]
["bitfinex","BTCUSD",1646373222418,0.13550071,41400.0,41392.0,0.4309866]
["bitfinex","BTCUSD",1646373222716,0.1486,41400.0,41392.0,0.4309866]
["bitfinex","BTCUSD",1646373223818,0.39183685,41400.0,41392.0,0.4309866]
["bitfinex","BTCUSD",1646373224216,0.47873756,41400.0,41392.0,0.4309866]
["bitfinex","BTCUSD",1646373224419,0.23550071,41400.0,41392.0,0.4309866]
["bitfinex","BTCUSD",1646373224617,0.1486,41400.0,41392.0,0.4309866]
["bitfinex","BTCUSD",1646373224858,0.0486,41400.0,41392.0,0.5518956]
["bitfinex","BTCUSD",1646373225055,0.1486,41400.0,41392.0,0.5518956]
["bitfinex","BTCUSD",1646373226055,0.1486,41400.0,41394.0,0.20425172]
["bitfinex","BTCUSD",1646373226256,0.0486,41400.0,41394.0,0.20425172]
["bitfinex","BTCUSD",1646373228159,0.0486,41400.0,41394.0,0.27746593]
["bitfinex","BTCUSD",1646373228360,0.75817766,41401.0,41394.0,0.20425172]
["bitfinex","BTCUSD",1646373228605,0.2218,41401.0,41395.0,0.060454]
["bitfinex","BTCUSD",1646373228802,0.30866294,41401.0,41395.0,0.060454]
["bitfinex","BTCUSD",1646373229003,0.2218,41401.0,41395.0,0.060454]
["bitfinex","BTCUSD",1646373229604,0.2218,41401.0,41399.0,0.17028119]
["bitfinex","BTCUSD",1646373229805,0.35056543,41401.0,41399.0,0.18282115]
["bitfinex","BTCUSD",1646373230007,0.1,41401.0,41399.0,0.18282115]
["bitfinex","BTCUSD",1646373232346,0.1,41401.0,41400.0,0.01337316]
["bitfinex","BTCUSD",1646373232552,0.1,41401.0,41395.0,0.060454]
["bitfinex","BTCUSD",1646373232748,0.54943696,41401.0,41395.0,0.060454]
["bitfinex","BTCUSD",1646373233152,0.44943696,41401.0,41396.0,0.30639972]
["bitfinex","BTCUSD",1646373233353,0.08686294,41405.0,41396.0,0.30639972]
["bitfinex","BTCUSD",1646373233552,0.44943696,41406.0,41397.0,0.12088]
["bitfinex","BTCUSD",1646373233751,0.5,41405.0,41397.0,0.12088]
["bitfinex","BTCUSD",1646373233950,0.87481163,41407.0,41397.0,0.12088]
["bitfinex","BTCUSD",1646373234150,0.22803882,41404.0,41401.0,0.19290607]
["bitfinex","BTCUSD",1646373234349,0.20377467,41407.0,41401.0,0.19290607]
["bitfinex","BTCUSD",1646373234649,0.20377467,41407.0,41402.0,0.060443]
["bitfinex","BTCUSD",1646373235053,0.08687467,41408.0,41402.0,0.060443]
["bitfinex","BTCUSD",1646373235250,0.28043369,41406.0,41402.0,0.060443]
["bitfinex","BTCUSD",1646373235449,0.08687467,41408.0,41402.0,0.060443]
["bitfinex","BTCUSD",1646373235450,0.53631163,41408.0,41402.0,0.060443]
["bitfinex","BTCUSD",1646373235648,0.44943696,41408.0,41402.0,0.060443]
["bitfinex","BTCUSD",1646373236309,0.50988378,41408.0,41402.0,0.060443]
["bitfinex","BTCUSD",1646373236506,0.14,41404.0,41397.0,0.62088]
["bitfinex","BTCUSD",1646373236707,0.44943696,41407.0,41397.0,0.62088]
["bitfinex","BTCUSD",1646373238408,0.44943696,41406.0,41397.0,0.62088]
["bitfinex","BTCUSD",1646373238810,0.44943696,41404.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373239012,0.46083593,41405.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373239013,0.49803696,41403.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373239209,0.49803696,41402.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373239863,0.12093059,41401.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373240061,0.23307808,41399.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373240267,0.0486,41398.0,41397.0,0.5]
["bitfinex","BTCUSD",1646373244806,0.1,41405.0,41397.0,0.80639972]
["bitfinex","BTCUSD",1646373245004,0.1486,41405.0,41399.0,0.060444]
["bitfinex","BTCUSD",1646373245704,0.26884223,41404.0,41399.0,0.060444]
["bitfinex","BTCUSD",1646373245905,0.1486,41405.0,41403.0,0.16629316]
["bitfinex","BTCUSD",1646373246803,0.0486,41405.0,41403.0,0.16629316]
["bitfinex","BTCUSD",1646373247003,0.25685454,41405.0,41403.0,0.16629316]
["bitfinex","BTCUSD",1646373247252,0.0486,41405.0,41403.0,0.16629316]
["bitfinex","BTCUSD",1646373248453,0.2626,41407.0,41403.0,0.16629316]
["bitfinex","BTCUSD",1646373248653,0.1486,41407.0,41403.0,0.16629316]
["bitfinex","BTCUSD",1646373249752,0.0486,41407.0,41403.0,0.16629316]
["bitfinex","BTCUSD",1646373250754,0.0486,41407.0,41403.0,0.40492853]
["bitfinex","BTCUSD",1646373251410,0.0486,41407.0,41403.0,0.46536853]
["bitfinex","BTCUSD",1646373252211,0.0486,41407.0,41403.0,0.22673316]
["bitfinex","BTCUSD",1646373252812,0.0486,41407.0,41404.0,0.0112833]
["bitfinex","BTCUSD",1646373253012,0.1,41408.0,41405.0,0.0139283]
["bitfinex","BTCUSD",1646373253812,0.66528336,41410.0,41405.0,0.0139283]
["bitfinex","BTCUSD",1646373254012,0.71388336,41410.0,41405.0,0.0139283]
["bitfinex","BTCUSD",1646373254212,0.51528336,41410.0,41405.0,0.0139283]
["bitfinex","BTCUSD",1646373254413,0.82168308,41410.0,41405.0,0.0139283]
["bitfinex","BTCUSD",1646373254612,0.51528336,41410.0,41405.0,0.0139283]
["bitfinex","BTCUSD",1646373254852,0.23572645,41410.0,41406.0,0.01134878]
["bitfinex","BTCUSD",1646373255051,0.23572645,41410.0,41405.0,0.01220628]
["bitfinex","BTCUSD",1646373255252,0.0486,41410.0,41406.0,0.01109507]
["bitfinex","BTCUSD",1646373255451,0.0486,41410.0,41405.0,0.01110558]
["bitfinex","BTCUSD",1646373255652,0.54212617,41412.0,41406.0,0.0113919]
["bitfinex","BTCUSD",1646373255856,0.54212617,41412.0,41405.0,0.01361741]
["bitfinex","BTCUSD",1646373255857,0.26670394,41411.0,41405.0,0.01361741]
["bitfinex","BTCUSD",1646373256052,0.54212617,41412.0,41406.0,0.01117424]
["bitfinex","BTCUSD",1646373256354,0.18712645,41412.0,41405.0,0.01202971]
["bitfinex","BTCUSD",1646373256554,0.23572645,41412.0,41405.0,0.01202971]
["bitfinex","BTCUSD",1646373256754,0.1,41412.0,41406.0,0.01367491]
["bitfinex","BTCUSD",1646373257056,0.1,41412.0,41408.0,0.01250117]
["bitfinex","BTCUSD",1646373257252,0.3668,41413.0,41411.0,0.46843994]
["bitfinex","BTCUSD",1646373257453,0.025,41414.0,41411.0,0.1829709]
["bitfinex","BTCUSD",1646373257652,0.1,41417.0,41411.0,0.1829709]
["bitfinex","BTCUSD",1646373258057,0.11207,41418.0,41411.0,0.18287381]
["bitfinex","BTCUSD",1646373258909,0.27848364,41417.0,41411.0,0.42911696]
["bitfinex","BTCUSD",1646373259311,0.11207,41418.0,41411.0,0.24329881]
["bitfinex","BTCUSD",1646373259809,0.01207,41418.0,41411.0,0.24329881]
["bitfinex","BTCUSD",1646373260212,0.025,41419.0,41413.0,0.01495013]
["bitfinex","BTCUSD",1646373261015,0.24764594,41420.0,41413.0,0.01495013]
["bitfinex","BTCUSD",1646373261016,0.001,41420.0,41413.0,0.01495013]
["bitfinex","BTCUSD",1646373261213,0.30739972,41420.0,41413.0,0.01495013]
["bitfinex","BTCUSD",1646373261615,0.1,41419.0,41413.0,0.01495013]
["bitfinex","BTCUSD",1646373261816,0.1,41419.0,41414.0,0.01105274]
["bitfinex","BTCUSD",1646373262016,0.1,41419.0,41415.0,0.01278026]
["bitfinex","BTCUSD",1646373262266,0.1,41419.0,41416.0,0.07220836]
["bitfinex","BTCUSD",1646373262466,0.04835181,41417.0,41416.0,0.06042]
["bitfinex","BTCUSD",1646373262668,0.04835181,41417.0,41416.0,0.03338761]
["bitfinex","BTCUSD",1646373265066,0.02335392,41417.0,41416.0,0.03338761]
["bitfinex","BTCUSD",1646373266808,0.02335336,41417.0,41416.0,0.03338761]
["bitfinex","BTCUSD",1646373267808,0.42161786,41417.0,41416.0,0.03338761]
["bitfinex","BTCUSD",1646373268009,0.42161786,41417.0,41414.0,0.209904]
["bitfinex","BTCUSD",1646373268209,0.3982645,41417.0,41413.0,0.5]
["bitfinex","BTCUSD",1646373269408,0.3982645,41417.0,41414.0,0.24094462]
["bitfinex","BTCUSD",1646373269610,0.3982645,41417.0,41413.0,0.5]
["bitfinex","BTCUSD",1646373271361,0.3982645,41418.0,41414.0,0.15943801]
["bitfinex","BTCUSD",1646373271560,0.3982645,41418.0,41413.0,0.5]
["bitfinex","BTCUSD",1646373271958,0.3982645,41419.0,41413.0,0.5]
["bitfinex","BTCUSD",1646373272658,0.3022524,41420.0,41415.0,0.01187439]
["bitfinex","BTCUSD",1646373272859,0.06043469,41419.0,41416.0,0.01056712]
["bitfinex","BTCUSD",1646373273058,0.02335336,41417.0,41414.0,0.5]
["bitfinex","BTCUSD",1646373273259,0.06043469,41419.0,41414.0,0.5]
["bitfinex","BTCUSD",1646373274207,0.3022524,41420.0,41414.0,0.5]
["bitfinex","BTCUSD",1646373277109,0.3508524,41420.0,41414.0,0.5]
["bitfinex","BTCUSD",1646373277755,0.0496,41420.0,41414.0,0.5]
["bitfinex","BTCUSD",1646373278155,0.3012524,41419.0,41414.0,0.5]
["bitfinex","BTCUSD",1646373281303,0.001,41420.0,41414.0,0.5]
["bitfinex","BTCUSD",1646373281508,0.001,41420.0,41415.0,0.18392668]
["bitfinex","BTCUSD",1646373281705,0.001,41420.0,41414.0,0.5]
["bitfinex","BTCUSD",1646373282703,0.39793104,41417.0,41414.0,0.5]
["bitfinex","BTCUSD",1646373283107,0.001,41420.0,41415.0,0.01223073]
["bitfinex","BTCUSD",1646373283108,0.39793104,41418.0,41415.0,0.01223073]
["bitfinex","BTCUSD",1646373283405,0.44653104,41418.0,41417.0,0.01298887]
["bitfinex","BTCUSD",1646373283603,0.4698844,41418.0,41414.0,0.95000001]
["bitfinex","BTCUSD",1646373283803,0.44653104,41418.0,41414.0,0.95000001]
["bitfinex","BTCUSD",1646373284003,0.44653104,41418.0,41414.0,0.45000001]
["bitfinex","BTCUSD",1646373284211,0.39793104,41417.0,41414.0,0.45000001]
["bitfinex","BTCUSD",1646373284858,0.39793104,41416.0,41414.0,0.45000001]
["bitfinex","BTCUSD",1646373285459,0.39793104,41417.0,41414.0,0.57084201]
["bitfinex","BTCUSD",1646373287559,0.39793104,41418.0,41414.0,0.57084201]
["bitfinex","BTCUSD",1646373288057,0.001,41420.0,41414.0,0.57084201]
["bitfinex","BTCUSD",1646373288058,0.39793104,41417.0,41414.0,0.57084201]
["bitfinex","BTCUSD",1646373288515,0.39793104,41418.0,41414.0,0.57084201]
["bitfinex","BTCUSD",1646373288714,0.001,41420.0,41414.0,0.57084201]
["bitfinex","BTCUSD",1646373288715,0.39793104,41419.0,41414.0,0.57084201]
["bitfinex","BTCUSD",1646373288913,0.39793104,41419.0,41415.0,0.30024866]
["bitfinex","BTCUSD",1646373292116,0.39824491,41418.0,41414.0,1.07084201]
["bitfinex","BTCUSD",1646373292357,0.39824491,41418.0,41416.0,0.5]
["bitfinex","BTCUSD",1646373292559,0.02334913,41417.0,41416.0,0.5]
["bitfinex","BTCUSD",1646373293258,0.001,41420.0,41416.0,0.5]
["bitfinex","BTCUSD",1646373293460,0.39830587,41418.0,41417.0,0.06042]
["bitfinex","BTCUSD",1646373293660,0.39830587,41419.0,41418.0,0.01010586]
["bitfinex","BTCUSD",1646373295361,0.39830587,41419.0,41418.0,0.51010586]
["bitfinex","BTCUSD",1646373295559,0.39830587,41419.0,41418.0,0.5]
["bitfinex","BTCUSD",1646373296206,0.39830587,41419.0,41418.0,0.75948633]
["bitfinex","BTCUSD",1646373297808,0.001,41420.0,41418.0,0.75948633]
["bitfinex","BTCUSD",1646373300259,0.001,41420.0,41418.0,0.5]
["bitfinex","BTCUSD",1646373300762,0.001,41420.0,41418.0,0.8]
["bitfinex","BTCUSD",1646373302157,0.001,41420.0,41419.0,0.21854318]
["bitfinex","BTCUSD",1646373303711,0.001,41420.0,41419.0,0.88571318]
["bitfinex","BTCUSD",1646373305709,0.001,41420.0,41419.0,1.39721474]
["bitfinex","BTCUSD",1646373306109,0.001,41420.0,41419.0,1.38571318]
["bitfinex","BTCUSD",1646373308961,0.001,41428.0,41427.0,0.15862005]
["bitfinex","BTCUSD",1646373309361,0.001,41428.0,41427.0,0.21138241]
["bitfinex","BTCUSD",1646373309561,0.001,41428.0,41427.0,0.27122078]
["bitfinex","BTCUSD",1646373309963,0.001,41428.0,41427.0,0.49188612]
["bitfinex","BTCUSD",1646373310566,0.001,41428.0,41427.0,0.68684568]
["bitfinex","BTCUSD",1646373310764,0.001,41428.0,41427.0,0.49188612]
["bitfinex","BTCUSD",1646373311804,0.001,41428.0,41427.0,0.43204775]
["bitfinex","BTCUSD",1646373312603,0.001,41428.0,41427.0,0.62920987]
["bitfinex","BTCUSD",1646373313405,0.001,41428.0,41427.0,0.69035166]
["bitfinex","BTCUSD",1646373314005,0.001,41428.0,41427.0,0.62920987]
["bitfinex","BTCUSD",1646373314307,0.001,41428.0,41426.0,0.560399]
["bitfinex","BTCUSD",1646373314510,0.001,41428.0,41426.0,0.40666093]
["bitfinex","BTCUSD",1646373314511,2.7954223,41427.0,41426.0,0.40666093]
["bitfinex","BTCUSD",1646373314762,3.1790925,41427.0,41426.0,0.40666093]
["bitfinex","BTCUSD",1646373314960,4.48679149,41427.0,41426.0,0.40666093]
["bitfinex","BTCUSD",1646373315165,4.99005745,41427.0,41426.0,0.40666093]
["bitfinex","BTCUSD",1646373315461,4.19185069,41427.0,41416.0,1.10916096]
["bitfinex","BTCUSD",1646373315763,0.24767449,41421.0,41416.0,0.67716198]
["bitfinex","BTCUSD",1646373315960,0.0486,41420.0,41416.0,0.67716198]
["bitfinex","BTCUSD",1646373316162,0.0486,41419.0,41417.0,0.01055753]
["bitfinex","BTCUSD",1646373316362,0.0486,41418.0,41417.0,0.01055753]
["bitfinex","BTCUSD",1646373316562,0.73570653,41421.0,41417.0,0.01055753]
["bitfinex","BTCUSD",1646373316762,0.0486,41420.0,41417.0,0.01055753]
["bitfinex","BTCUSD",1646373316964,0.2649589,41420.0,41417.0,0.01055753]
["bitfinex","BTCUSD",1646373317163,0.90306888,41419.0,41417.0,0.01055753]
["bitfinex","BTCUSD",1646373317364,0.95166888,41419.0,41417.0,0.01055753]
["bitfinex","BTCUSD",1646373317963,0.90306888,41418.0,41417.0,0.08166686]
["bitfinex","BTCUSD",1646373318163,0.0486,41419.0,41417.0,0.07110933]
["bitfinex","BTCUSD",1646373318607,0.0436,41419.0,41417.0,0.28496942]
["bitfinex","BTCUSD",1646373319710,0.0436,41419.0,41417.0,0.78496942]
["bitfinex","BTCUSD",1646373320914,0.0436,41419.0,41418.0,0.07262902]
["bitfinex","BTCUSD",1646373321116,0.004,41422.0,41418.0,0.43979902]
["bitfinex","BTCUSD",1646373321312,0.004,41422.0,41418.0,0.07262902]
["bitfinex","BTCUSD",1646373321511,0.446831,41424.0,41418.0,0.07262902]
["bitfinex","BTCUSD",1646373321512,0.398231,41423.0,41418.0,0.07262902]
["bitfinex","BTCUSD",1646373321711,0.446831,41424.0,41418.0,0.07262902]
["bitfinex","BTCUSD",1646373322110,0.451831,41424.0,41418.0,0.07262902]
["bitfinex","BTCUSD",1646373322362,0.398231,41423.0,41418.0,0.07262902]
["bitfinex","BTCUSD",1646373322661,0.446831,41423.0,41418.0,0.07262902]
["bitfinex","BTCUSD",1646373322864,0.446831,41423.0,41417.0,0.718928]
["bitfinex","BTCUSD",1646373323261,0.0486,41423.0,41417.0,0.718928]
["bitfinex","BTCUSD",1646373323462,0.446831,41423.0,41417.0,0.718928]
["bitfinex","BTCUSD",1646373323661,0.0486,41423.0,41417.0,0.718928]
["bitfinex","BTCUSD",1646373324065,0.0486,41423.0,41420.0,0.05283776]
["bitfinex","BTCUSD",1646373324263,0.0486,41423.0,41420.0,0.55283776]
["bitfinex","BTCUSD",1646373324661,0.446831,41423.0,41420.0,0.55283776]
["bitfinex","BTCUSD",1646373325061,0.446831,41423.0,41420.0,0.61325376]
["bitfinex","BTCUSD",1646373325262,0.446831,41423.0,41420.0,0.55283776]
["bitfinex","BTCUSD",1646373326113,0.398231,41422.0,41420.0,0.55283776]
["bitfinex","BTCUSD",1646373327108,0.398231,41422.0,41420.0,0.5]
["bitfinex","BTCUSD",1646373327509,0.398231,41421.0,41420.0,0.5]
["bitfinex","BTCUSD",1646373328309,0.423151,41421.0,41420.0,0.5]
["bitfinex","BTCUSD",1646373328712,0.471751,41421.0,41420.0,0.5]
["bitfinex","BTCUSD",1646373328909,0.07263514,41421.0,41420.0,0.5]
["bitfinex","BTCUSD",1646373329760,0.47135121,41421.0,41420.0,0.5]
["bitfinex","BTCUSD",1646373329965,0.06042229,41424.0,41420.0,1.16717]
["bitfinex","BTCUSD",1646373329966,0.39871607,41424.0,41420.0,1.16717]
["bitfinex","BTCUSD",1646373330161,0.006,41427.0,41421.0,0.36717]
["bitfinex","BTCUSD",1646373330764,0.006,41427.0,41426.0,0.15649099]
["bitfinex","BTCUSD",1646373330961,0.006,41427.0,41426.0,0.80852682]
["bitfinex","BTCUSD",1646373331160,0.006,41427.0,41426.0,0.36717]
["bitfinex","BTCUSD",1646373331365,0.39971607,41428.0,41423.0,0.620794]
["bitfinex","BTCUSD",1646373331560,0.39971607,41428.0,41423.0,0.5]
["bitfinex","BTCUSD",1646373331760,0.39871607,41427.0,41423.0,0.5]
["bitfinex","BTCUSD",1646373332561,0.39871607,41427.0,41426.0,0.5]
["bitfinex","BTCUSD",1646373332962,0.39881419,41427.0,41426.0,0.38218479]
["bitfinex","BTCUSD",1646373333164,0.001,41428.0,41426.0,0.38218479]
["bitfinex","BTCUSD",1646373333610,0.001,41428.0,41420.0,1.05735815]
["bitfinex","BTCUSD",1646373333810,0.39879954,41426.0,41420.0,1.0]
["bitfinex","BTCUSD",1646373334412,0.39879954,41426.0,41424.0,0.21326658]
["bitfinex","BTCUSD",1646373334811,0.39879954,41426.0,41421.0,0.560412]
["bitfinex","BTCUSD",1646373335212,0.39879954,41426.0,41421.0,0.5]
["bitfinex","BTCUSD",1646373335612,0.45921817,41426.0,41421.0,0.5]
["bitfinex","BTCUSD",1646373335812,0.45921817,41426.0,41424.0,0.23346784]
["bitfinex","BTCUSD",1646373336011,0.45921817,41426.0,41421.0,0.5]
["bitfinex","BTCUSD",1646373336813,0.45921817,41426.0,41423.0,0.19917384]
["bitfinex","BTCUSD",1646373337013,0.39879954,41426.0,41421.0,0.5]
["bitfinex","BTCUSD",1646373337261,0.39879954,41426.0,41421.0,0.560412]
["bitfinex","BTCUSD",1646373337662,0.39879954,41426.0,41425.0,0.20534372]
["bitfinex","BTCUSD",1646373337862,0.39879954,41426.0,41421.0,0.77832443]
["bitfinex","BTCUSD",1646373338063,0.39879954,41426.0,41421.0,0.27832443]
["bitfinex","BTCUSD",1646373338263,0.39879954,41426.0,41424.0,0.01344831]
["bitfinex","BTCUSD",1646373338963,0.39879954,41426.0,41424.0,0.25725736]
["bitfinex","BTCUSD",1646373339564,0.39879954,41426.0,41424.0,0.01344831]
["bitfinex","BTCUSD",1646373341614,0.39879954,41427.0,41424.0,0.01344831]
["bitfinex","BTCUSD",1646373343012,0.39879954,41427.0,41421.0,0.51018877]
["bitfinex","BTCUSD",1646373343211,0.39879954,41427.0,41423.0,0.01096832]
["bitfinex","BTCUSD",1646373343412,0.39879954,41427.0,41424.0,0.01369181]
["bitfinex","BTCUSD",1646373345166,0.42372184,41426.0,41424.0,0.01369181]
["bitfinex","BTCUSD",1646373345365,0.0249223,41425.0,41424.0,0.01369181]
["bitfinex","BTCUSD",1646373345569,0.39879954,41426.0,41424.0,0.01369181]
["bitfinex","BTCUSD",1646373345765,0.0249223,41425.0,41424.0,0.01369181]
["bitfinex","BTCUSD",1646373345967,0.42372184,41427.0,41424.0,0.01369181]
["bitfinex","BTCUSD",1646373346667,0.42372184,41427.0,41425.0,0.06152249]
["bitfinex","BTCUSD",1646373347470,0.42372184,41427.0,41424.0,0.11369181]
["bitfinex","BTCUSD",1646373348715,0.42372184,41426.0,41424.0,0.11369181]
["bitfinex","BTCUSD",1646373348915,0.0249223,41425.0,41424.0,0.11369181]
["bitfinex","BTCUSD",1646373349316,0.42372184,41426.0,41424.0,0.11369181]
["bitfinex","BTCUSD",1646373349520,0.0249223,41425.0,41424.0,0.11369181]
["bitfinex","BTCUSD",1646373349819,0.0249223,41425.0,41419.0,0.22387515]
["bitfinex","BTCUSD",1646373349820,0.241653,41424.0,41419.0,0.22387515]
["bitfinex","BTCUSD",1646373350016,0.2,41420.0,41417.0,0.36717]
["bitfinex","BTCUSD",1646373350218,0.615,41418.0,41411.0,0.01207]
["bitfinex","BTCUSD",1646373350450,0.34894185,41414.0,41405.0,0.01207]
["bitfinex","BTCUSD",1646373350617,0.34894185,41414.0,41394.0,0.39806341]
["bitfinex","BTCUSD",1646373350618,0.2,41403.0,41394.0,0.39806341]
["bitfinex","BTCUSD",1646373350826,0.2,41403.0,41392.0,0.39976838]
["bitfinex","BTCUSD",1646373350827,0.26393836,41405.0,41400.0,0.44702514]
["bitfinex","BTCUSD",1646373351017,0.2,41402.0,41401.0,0.004121]
["bitfinex","BTCUSD",1646373351916,0.2,41402.0,41401.0,0.36677]
["bitfinex","BTCUSD",1646373352121,0.2,41402.0,41401.0,0.004114]
["bitfinex","BTCUSD",1646373352373,0.2,41402.0,41395.0,0.003]
["bitfinex","BTCUSD",1646373352574,0.2,41397.0,41396.0,0.57268395]
["bitfinex","BTCUSD",1646373352773,0.42189584,41403.0,41397.0,0.33305992]
["bitfinex","BTCUSD",1646373352774,0.060443,41398.0,41397.0,0.33305992]
["bitfinex","BTCUSD",1646373352973,0.060443,41398.0,41397.0,0.69994592]
["bitfinex","BTCUSD",1646373353175,0.060443,41398.0,41397.0,0.67840703]
["bitfinex","BTCUSD",1646373354273,0.060443,41398.0,41397.0,0.88152752]
["bitfinex","BTCUSD",1646373354675,0.060443,41398.0,41397.0,0.86002752]
["bitfinex","BTCUSD",1646373354876,0.060443,41398.0,41397.0,0.65690703]
["bitfinex","BTCUSD",1646373355274,0.260343,41398.0,41397.0,0.65690703]
["bitfinex","BTCUSD",1646373357015,0.260343,41398.0,41397.0,0.366886]
["bitfinex","BTCUSD",1646373357317,0.260343,41398.0,41393.0,0.3669]
["bitfinex","BTCUSD",1646373357512,0.060443,41398.0,41393.0,0.3669]
["bitfinex","BTCUSD",1646373357715,0.1998,41394.0,41393.0,0.3669]
["bitfinex","BTCUSD",1646373359861,0.2484,41394.0,41393.0,0.3669]
["bitfinex","BTCUSD",1646373360062,0.2484,41394.0,41393.0,0.63208382]
["bitfinex","BTCUSD",1646373361861,0.2484,41394.0,41393.0,0.3669]
["bitfinex","BTCUSD",1646373362662,0.2484,41394.0,41391.0,0.3669]
["bitfinex","BTCUSD",1646373362863,0.060449,41393.0,41391.0,0.65123188]
["bitfinex","BTCUSD",1646373363062,0.2484,41392.0,41391.0,0.81322156]
["bitfinex","BTCUSD",1646373365616,0.2484,41392.0,41391.0,0.52888968]
["bitfinex","BTCUSD",1646373366718,0.2484,41392.0,41391.0,0.7835996]
["bitfinex","BTCUSD",1646373367765,0.2484,41392.0,41391.0,0.52888968]
["bitfinex","BTCUSD",1646373373218,0.060449,41393.0,41391.0,0.52888968]
["bitfinex","BTCUSD",1646373373421,0.001,41398.0,41392.0,0.20757314]
["bitfinex","BTCUSD",1646373373622,0.001,41398.0,41393.0,0.297158]
["bitfinex","BTCUSD",1646373373822,0.05,41405.0,41393.0,0.297158]
["bitfinex","BTCUSD",1646373374023,0.6099,41406.0,41393.0,0.297158]
["bitfinex","BTCUSD",1646373374221,0.1141,41406.0,41393.0,0.297158]
["bitfinex","BTCUSD",1646373374419,0.1141,41406.0,41403.0,0.21466465]
["bitfinex","BTCUSD",1646373374619,0.1159,41411.0,41403.0,0.21466465]
["bitfinex","BTCUSD",1646373374620,0.31032321,41410.0,41403.0,0.21466465]
["bitfinex","BTCUSD",1646373374865,0.29825321,41410.0,41403.0,0.21466465]
["bitfinex","BTCUSD",1646373375165,0.060427,41406.0,41403.0,0.21466465]
["bitfinex","BTCUSD",1646373375664,0.060427,41406.0,41403.0,0.43258803]
["bitfinex","BTCUSD",1646373376468,0.060427,41406.0,41404.0,0.3669]
["bitfinex","BTCUSD",1646373376667,0.060427,41406.0,41405.0,0.06479362]
["bitfinex","BTCUSD",1646373376867,0.120862,41407.0,41405.0,0.06479362]
["bitfinex","BTCUSD",1646373377968,0.120862,41407.0,41403.0,0.21466465]
["bitfinex","BTCUSD",1646373384277,0.120862,41407.0,41406.0,0.46195463]
["bitfinex","BTCUSD",1646373384677,0.06043,41408.0,41407.0,0.366872]
["bitfinex","BTCUSD",1646373389627,0.29825321,41414.0,41407.0,0.66634688]
["bitfinex","BTCUSD",1646373390068,0.29825321,41415.0,41412.0,0.27024362]
["bitfinex","BTCUSD",1646373390273,0.29825321,41415.0,41413.0,0.296875]
["bitfinex","BTCUSD",1646373390470,0.29825321,41414.0,41413.0,0.296875]
["bitfinex","BTCUSD",1646373391270,0.41908921,41414.0,41413.0,0.296378]
["bitfinex","BTCUSD",1646373392270,0.29825321,41414.0,41413.0,0.296378]
["bitfinex","BTCUSD",1646373392469,0.120836,41415.0,41413.0,0.21336235]
["bitfinex","BTCUSD",1646373392670,0.46977785,41415.0,41413.0,0.21336235]
["bitfinex","BTCUSD",1646373394017,0.120836,41415.0,41413.0,0.21336235]
["bitfinex","BTCUSD",1646373394617,0.34894185,41414.0,41413.0,0.21336235]
["bitfinex","BTCUSD",1646373398482,0.34894185,41414.0,41413.0,0.36681]
["bitfinex","BTCUSD",1646373398677,0.34894185,41414.0,41406.0,0.0547794]
["bitfinex","BTCUSD",1646373398678,0.34894185,41414.0,41407.0,0.41745607]
["bitfinex","BTCUSD",1646373398880,0.29881142,41412.0,41407.0,0.41745607]
["bitfinex","BTCUSD",1646373399480,0.29881142,41412.0,41407.0,0.213368]
["bitfinex","BTCUSD",1646373400680,0.29881142,41412.0,41409.0,0.366845]
["bitfinex","BTCUSD",1646373402120,0.29881142,41413.0,41409.0,0.366845]
["bitfinex","BTCUSD",1646373402519,0.46977785,41415.0,41409.0,0.004257]
["bitfinex","BTCUSD",1646373402520,0.29881142,41412.0,41409.0,0.004257]
["bitfinex","BTCUSD",1646373402823,0.29881142,41412.0,41406.0,0.001]
["bitfinex","BTCUSD",1646373402824,0.060439,41410.0,41406.0,0.001]
["bitfinex","BTCUSD",1646373403018,0.2987596,41407.0,41406.0,0.001]
["bitfinex","BTCUSD",1646373403518,0.2987596,41407.0,41402.0,0.18023338]
["bitfinex","BTCUSD",1646373403718,0.4196326,41407.0,41403.0,0.27320187]
["bitfinex","BTCUSD",1646373404322,0.4196326,41407.0,41404.0,0.217687]
["bitfinex","BTCUSD",1646373404768,0.060437,41406.0,41403.0,0.05551687]
["bitfinex","BTCUSD",1646373404969,0.060437,41406.0,41404.0,0.217688]
["bitfinex","BTCUSD",1646373406772,0.054501,41406.0,41404.0,0.217688]
["bitfinex","BTCUSD",1646373409118,0.3532606,41406.0,41404.0,0.217688]
["bitfinex","BTCUSD",1646373410522,0.3532606,41406.0,41405.0,0.4215044]
["bitfinex","BTCUSD",1646373410722,0.3532606,41406.0,41405.0,0.217682]
["bitfinex","BTCUSD",1646373412128,0.054501,41406.0,41405.0,0.217682]
["bitfinex","BTCUSD",1646373413772,0.1216,41411.0,41405.0,0.217682]
["bitfinex","BTCUSD",1646373413773,0.2987596,41411.0,41406.0,0.955176]
["bitfinex","BTCUSD",1646373413975,0.2987596,41412.0,41407.0,0.060413]
["bitfinex","BTCUSD",1646373414172,0.2987596,41413.0,41411.0,0.18308865]
["bitfinex","BTCUSD",1646373414375,0.2987596,41413.0,41412.0,0.217634]
["bitfinex","BTCUSD",1646373414776,0.1984,41418.0,41412.0,0.46029912]
["bitfinex","BTCUSD",1646373414777,0.34894185,41414.0,41412.0,0.46029912]
["bitfinex","BTCUSD",1646373414973,0.34894185,41414.0,41413.0,0.27184621]
["bitfinex","BTCUSD",1646373415175,0.120829,41414.0,41413.0,0.48947221]
["bitfinex","BTCUSD",1646373415575,0.29896759,41414.0,41413.0,0.48947221]
["bitfinex","BTCUSD",1646373415775,0.40935585,41416.0,41413.0,0.48947221]
["bitfinex","BTCUSD",1646373416021,0.40935585,41416.0,41414.0,0.217619]
["bitfinex","BTCUSD",1646373416823,0.34894185,41415.0,41414.0,0.217619]
["bitfinex","BTCUSD",1646373417225,0.40935585,41416.0,41414.0,0.217619]
["bitfinex","BTCUSD",1646373419871,0.40935585,41416.0,41414.0,0.39563406]
["bitfinex","BTCUSD",1646373420075,0.40935585,41416.0,41414.0,0.217619]
["bitfinex","BTCUSD",1646373421376,0.060414,41416.0,41414.0,0.217619]
["bitfinex","BTCUSD",1646373421974,0.40935585,41416.0,41414.0,0.217619]
["bitfinex","BTCUSD",1646373422474,0.060414,41416.0,41414.0,0.217619]
["bitfinex","BTCUSD",1646373422875,0.29898445,41415.0,41414.0,0.217619]
["bitfinex","BTCUSD",1646373423075,0.060414,41416.0,41414.0,0.47422421]
["bitfinex","BTCUSD",1646373423275,0.29897174,41415.0,41414.0,0.47422421]
["bitfinex","BTCUSD",1646373424821,0.35938574,41416.0,41414.0,0.47422421]
["bitfinex","BTCUSD",1646373425423,0.060414,41416.0,41414.0,0.47422421]
["bitfinex","BTCUSD",1646373425821,0.35938574,41416.0,41414.0,0.47422421]
["bitfinex","BTCUSD",1646373426023,0.060414,41416.0,41414.0,0.47422421]
["bitfinex","BTCUSD",1646373427283,0.060414,41417.0,41415.0,0.517613]
["bitfinex","BTCUSD",1646373427479,0.060414,41417.0,41414.0,0.25660521]
["bitfinex","BTCUSD",1646373427480,0.060414,41417.0,41416.0,0.517606]
["bitfinex","BTCUSD",1646373428182,0.060414,41417.0,41416.0,0.46098541]
["bitfinex","BTCUSD",1646373429480,0.060414,41417.0,41416.0,0.217606]
["bitfinex","BTCUSD",1646373444378,0.060414,41417.0,41416.0,0.39553853]
["bitfinex","BTCUSD",1646373444580,0.060414,41417.0,41416.0,0.217606]
["bitfinex","BTCUSD",1646373449327,0.060414,41417.0,41416.0,0.21752655]
["bitfinex","BTCUSD",1646373450781,0.060414,41417.0,41416.0,0.31752655]
["bitfinex","BTCUSD",1646373451976,0.060414,41417.0,41416.0,0.21752655]
["bitfinex","BTCUSD",1646373452778,0.360414,41417.0,41416.0,0.21752655]
["bitfinex","BTCUSD",1646373453076,0.060414,41417.0,41416.0,0.21752655]
["bitfinex","BTCUSD",1646373453526,0.58471537,41417.0,41416.0,0.21752655]
["bitfinex","BTCUSD",1646373453727,0.58471537,41417.0,41409.0,0.1]
["bitfinex","BTCUSD",1646373453931,0.120861,41415.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373454128,0.06043,41411.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373454530,0.35934795,41411.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373454733,0.06043,41411.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373454932,0.06043,41411.0,41406.0,0.20133511]
["bitfinex","BTCUSD",1646373455232,0.26155413,41409.0,41406.0,0.20133511]
["bitfinex","BTCUSD",1646373455433,0.38240013,41409.0,41406.0,0.20133511]
["bitfinex","BTCUSD",1646373455633,0.120846,41409.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373456635,0.35505859,41409.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373457683,0.120846,41409.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373458686,0.35933995,41410.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373459985,0.060422,41410.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373460587,0.29891795,41409.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373460784,0.41976995,41409.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373461028,0.120852,41409.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373461235,0.145012,41409.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373461432,0.54052743,41408.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373461735,0.67962709,41408.0,41406.0,0.0002]
["bitfinex","BTCUSD",1646373461930,1.0,41407.0,41397.0,0.18308221]
["bitfinex","BTCUSD",1646373462130,0.181314,41406.0,41397.0,0.18308221]
["bitfinex","BTCUSD",1646373462331,0.181314,41406.0,41392.0,0.4622]
["bitfinex","BTCUSD",1646373462332,0.29890736,41405.0,41392.0,0.4622]
["bitfinex","BTCUSD",1646373462533,0.29890736,41405.0,41391.0,1.55698405]
["bitfinex","BTCUSD",1646373462534,0.06044,41402.0,41391.0,1.55698405]
["bitfinex","BTCUSD",1646373463030,0.06044,41402.0,41396.0,0.26592312]
["bitfinex","BTCUSD",1646373463031,0.20464678,41401.0,41396.0,0.26592312]
["bitfinex","BTCUSD",1646373463432,0.20464678,41401.0,41395.0,0.21674435]
["bitfinex","BTCUSD",1646373463933,0.06044,41402.0,41396.0,0.05269775]
["bitfinex","BTCUSD",1646373464634,0.06044,41402.0,41397.0,0.19409201]
["bitfinex","BTCUSD",1646373466283,0.33806176,41402.0,41397.0,0.28445118]
["bitfinex","BTCUSD",1646373466484,0.06044,41402.0,41397.0,0.28445118]
["bitfinex","BTCUSD",1646373468185,0.32527184,41402.0,41397.0,0.28445118]
["bitfinex","BTCUSD",1646373468625,0.32527184,41402.0,41396.0,0.05569775]
["bitfinex","BTCUSD",1646373469731,0.32527184,41402.0,41397.0,0.24076493]
["bitfinex","BTCUSD",1646373469930,0.06044,41402.0,41397.0,0.24076493]
["bitfinex","BTCUSD",1646373470529,0.06044,41402.0,41396.0,0.24656178]
["bitfinex","BTCUSD",1646373470730,0.06044,41402.0,41396.0,0.05669775]
["bitfinex","BTCUSD",1646373471631,0.06044,41402.0,41396.0,0.05269775]
["bitfinex","BTCUSD",1646373472410,0.18132,41404.0,41403.0,0.47257866]
["bitfinex","BTCUSD",1646373472609,0.05,41413.0,41403.0,1.51007866]
["bitfinex","BTCUSD",1646373472810,0.3998,41414.0,41405.0,0.7375]
["bitfinex","BTCUSD",1646373473008,0.3998,41414.0,41406.0,0.3]
["bitfinex","BTCUSD",1646373473308,0.460214,41414.0,41411.0,0.2025662]
["bitfinex","BTCUSD",1646373473510,0.060414,41414.0,41411.0,0.2025662]
["bitfinex","BTCUSD",1646373473708,0.060414,41414.0,41406.0,0.4]
["bitfinex","BTCUSD",1646373474307,0.060414,41414.0,41409.0,0.23215913]
["bitfinex","BTCUSD",1646373475008,0.060414,41414.0,41410.0,0.16724562]
["bitfinex","BTCUSD",1646373476826,0.060414,41414.0,41410.0,0.45517487]
["bitfinex","BTCUSD",1646373477231,0.060414,41414.0,41407.0,0.002]
["bitfinex","BTCUSD",1646373477826,0.060414,41414.0,41406.0,0.4]
["bitfinex","BTCUSD",1646373478227,0.3450495,41414.0,41409.0,0.27551748]
["bitfinex","BTCUSD",1646373478427,0.060414,41414.0,41409.0,0.27551748]
["bitfinex","BTCUSD",1646373478827,0.060414,41414.0,41409.0,0.37551748]
["bitfinex","BTCUSD",1646373482177,0.060414,41414.0,41409.0,0.1]
["bitfinex","BTCUSD",1646373482385,0.060414,41414.0,41408.0,0.20330762]
["bitfinex","BTCUSD",1646373483177,0.060414,41414.0,41410.0,0.27566121]
["bitfinex","BTCUSD",1646373483633,0.060414,41414.0,41409.0,0.1]
["bitfinex","BTCUSD",1646373483831,0.060414,41414.0,41408.0,0.20330762]
["bitfinex","BTCUSD",1646373484632,0.060414,41414.0,41410.0,0.27768198]
["bitfinex","BTCUSD",1646373485633,0.060414,41414.0,41409.0,0.1]
["bitfinex","BTCUSD",1646373486033,0.060414,41414.0,41408.0,0.20330762]
["bitfinex","BTCUSD",1646373486433,0.060414,41414.0,41404.0,0.1]
["bitfinex","BTCUSD",1646373486634,0.28956078,41410.0,41405.0,0.25097898]
["bitfinex","BTCUSD",1646373486833,0.06043,41409.0,41405.0,0.1]
["bitfinex","BTCUSD",1646373488079,0.06043,41409.0,41404.0,0.1]
["bitfinex","BTCUSD",1646373488482,0.02416,41408.0,41403.0,0.47257866]
["bitfinex","BTCUSD",1646373488685,0.0124835,41407.0,41403.0,0.47257866]
["bitfinex","BTCUSD",1646373488882,0.25293953,41406.0,41403.0,0.47257866]
["bitfinex","BTCUSD",1646373489087,0.33463384,41405.0,41403.0,0.10993066]
["bitfinex","BTCUSD",1646373489284,0.3,41404.0,41403.0,0.10993066]
["bitfinex","BTCUSD",1646373489482,0.29988323,41404.0,41403.0,0.10993066]
["bitfinex","BTCUSD",1646373489683,0.65,41403.0,41390.0,0.002]
["bitfinex","BTCUSD",1646373489884,0.26226033,41394.0,41390.0,0.002]
["bitfinex","BTCUSD",1646373490087,0.7705,41403.0,41390.0,0.002]
["bitfinex","BTCUSD",1646373490685,0.1205,41403.0,41396.0,0.21327179]
["bitfinex","BTCUSD",1646373490884,0.120885,41402.0,41395.0,0.2392685]
["bitfinex","BTCUSD",1646373491129,0.22751093,41399.0,41395.0,0.17971787]
["bitfinex","BTCUSD",1646373492229,0.28794593,41399.0,41395.0,0.17971787]
["bitfinex","BTCUSD",1646373492833,0.28794593,41399.0,41392.0,0.004]
["bitfinex","BTCUSD",1646373493630,0.28794593,41399.0,41394.0,0.18748088]
["bitfinex","BTCUSD",1646373493830,0.060435,41399.0,41394.0,0.06811613]
["bitfinex","BTCUSD",1646373494131,0.060435,41399.0,41395.0,0.18431774]
["bitfinex","BTCUSD",1646373494977,0.060435,41399.0,41396.0,0.20847528]
["bitfinex","BTCUSD",1646373495174,0.060435,41399.0,41395.0,0.18431774]
["bitfinex","BTCUSD",1646373496576,0.060435,41399.0,41395.0,0.28431774]
["bitfinex","BTCUSD",1646373496776,0.060435,41399.0,41395.0,0.18431774]
["bitfinex","BTCUSD",1646373497276,0.060435,41399.0,41395.0,0.28431774]
["bitfinex","BTCUSD",1646373497476,0.060435,41399.0,41395.0,0.18431774]
["bitfinex","BTCUSD",1646373498078,0.060435,41399.0,41389.0,0.19959144]
["bitfinex","BTCUSD",1646373498278,0.060435,41399.0,41392.0,0.15629539]
["bitfinex","BTCUSD",1646373498927,0.060435,41399.0,41387.0,0.001]
["bitfinex","BTCUSD",1646373499128,0.060435,41399.0,41390.0,0.16124442]
["bitfinex","BTCUSD",1646373499730,0.060435,41399.0,41390.0,0.26124442]
["bitfinex","BTCUSD",1646373499929,0.060435,41399.0,41391.0,0.1891404]
["bitfinex","BTCUSD",1646373500129,0.060435,41399.0,41390.0,0.26124442]
["bitfinex","BTCUSD",1646373501131,0.060435,41399.0,41391.0,0.20433167]
["bitfinex","BTCUSD",1646373501530,0.060435,41399.0,41390.0,0.26124442]
["bitfinex","BTCUSD",1646373501931,0.060435,41399.0,41390.0,0.16124442]
["bitfinex","BTCUSD",1646373502589,0.060435,41399.0,41390.0,0.37654176]
["bitfinex","BTCUSD",1646373503194,0.07386881,41399.0,41390.0,0.37654176]
["bitfinex","BTCUSD",1646373503794,0.060435,41399.0,41390.0,0.16124442]
["bitfinex","BTCUSD",1646373505196,0.060435,41399.0,41390.0,0.26124442]
["bitfinex","BTCUSD",1646373505898,0.060435,41399.0,41392.0,0.20069022]
["bitfinex","BTCUSD",1646373508529,0.060435,41399.0,41390.0,0.56124442]
["bitfinex","BTCUSD",1646373509528,0.060435,41399.0,41391.0,0.20373199]
["bitfinex","BTCUSD",1646373510175,0.060435,41399.0,41390.0,0.56124442]
["bitfinex","BTCUSD",1646373511179,0.060435,41399.0,41391.0,0.2096387]
["bitfinex","BTCUSD",1646373511777,0.060435,41399.0,41390.0,0.56124442]
["bitfinex","BTCUSD",1646373512177,0.060435,41399.0,41397.0,0.0999]
["bitfinex","BTCUSD",1646373512377,0.060435,41399.0,41390.0,0.26124442]
["bitfinex","BTCUSD",1646373512578,0.00998999,41396.0,41390.0,0.26124442]
["bitfinex","BTCUSD",1646373512877,0.07043899,41396.0,41391.0,0.001]
["bitfinex","BTCUSD",1646373515030,0.30627073,41395.0,41391.0,0.001]
["bitfinex","BTCUSD",1646373515231,0.13359767,41394.0,41391.0,0.001]
["bitfinex","BTCUSD",1646373515431,0.13337467,41394.0,41391.0,0.001]
["bitfinex","BTCUSD",1646373515730,0.120691,41394.0,41391.0,0.001]
["bitfinex","BTCUSD",1646373515930,0.120691,41394.0,41390.0,0.002]
["bitfinex","BTCUSD",1646373519081,0.120691,41394.0,41392.0,0.18409234]
["bitfinex","BTCUSD",1646373531938,0.120691,41394.0,41393.0,0.3]
["bitfinex","BTCUSD",1646373532137,0.07044599,41396.0,41395.0,0.22181752]
["bitfinex","BTCUSD",1646373532391,0.07044599,41396.0,41395.0,0.52181752]
["bitfinex","BTCUSD",1646373533389,0.00998999,41396.0,41395.0,0.52181752]
["bitfinex","BTCUSD",1646373534892,0.00998999,41396.0,41395.0,0.72076194]
["bitfinex","BTCUSD",1646373535694,0.00998999,41396.0,41395.0,0.22181752]
["bitfinex","BTCUSD",1646373538832,0.00998999,41396.0,41395.0,0.38560203]
["bitfinex","BTCUSD",1646373539332,0.00998999,41396.0,41395.0,0.22181752]
["bitfinex","BTCUSD",1646373551141,0.69778071,41396.0,41395.0,0.22181752]
["bitfinex","BTCUSD",1646373551340,0.74638071,41396.0,41395.0,0.22181752]
["bitfinex","BTCUSD",1646373552139,0.55,41395.0,41390.0,0.001]
["bitfinex","BTCUSD",1646373552340,0.02018175,41390.0,41389.0,0.003]
["bitfinex","BTCUSD",1646373552541,0.02018175,41390.0,41385.0,0.001]
["bitfinex","BTCUSD",1646373552738,0.02018175,41390.0,41389.0,0.003]
["bitfinex","BTCUSD",1646373553939,0.02018175,41390.0,41387.0,0.001]
["bitfinex","BTCUSD",1646373560260,0.31912952,41390.0,41385.0,0.001]
["bitfinex","BTCUSD",1646373560461,0.59894777,41389.0,41385.0,0.001]
["bitfinex","BTCUSD",1646373560861,0.3007749,41386.0,41384.0,0.01207]
["bitfinex","BTCUSD",1646373561262,0.3007749,41386.0,41383.0,0.004]
["bitfinex","BTCUSD",1646373561758,0.3007749,41386.0,41382.0,0.001]
["bitfinex","BTCUSD",1646373565604,0.3,41385.0,41382.0,0.001]
["bitfinex","BTCUSD",1646373566234,0.32416,41385.0,41374.0,0.001]
["bitfinex","BTCUSD",1646373566433,0.33852088,41385.0,41374.0,0.001]
["bitfinex","BTCUSD",1646373568939,0.38712088,41385.0,41374.0,0.001]
["bitfinex","BTCUSD",1646373569339,0.01131396,41384.0,41374.0,0.001]
["bitfinex","BTCUSD",1646373569639,0.060474,41382.0,41374.0,0.001]
["bitfinex","BTCUSD",1646373569880,0.360474,41382.0,41374.0,0.001]
["bitfinex","BTCUSD",1646373570684,0.360474,41382.0,41375.0,0.18317881]
["bitfinex","BTCUSD",1646373570885,0.060474,41382.0,41375.0,0.18317881]
["bitfinex","BTCUSD",1646373571484,0.120948,41383.0,41382.0,0.12094799]
["bitfinex","BTCUSD",1646373586989,0.060456,41384.0,41382.0,0.62094799]
["bitfinex","BTCUSD",1646373587192,0.01208,41392.0,41383.0,1.1861]
["bitfinex","BTCUSD",1646373587392,0.01208,41392.0,41388.0,0.2]
["bitfinex","BTCUSD",1646373587591,0.1744,41397.0,41389.0,0.0486]
["bitfinex","BTCUSD",1646373588092,0.060435,41392.0,41389.0,0.71657094]
["bitfinex","BTCUSD",1646373588289,0.060435,41392.0,41389.0,1.18077383]
["bitfinex","BTCUSD",1646373588740,0.060435,41392.0,41389.0,0.88077383]
["bitfinex","BTCUSD",1646373589142,0.060435,41392.0,41389.0,1.61827383]
["bitfinex","BTCUSD",1646373589343,0.060435,41392.0,41389.0,0.88077383]
["bitfinex","BTCUSD",1646373589544,0.060435,41392.0,41389.0,1.18077383]
["bitfinex","BTCUSD",1646373590144,0.060435,41392.0,41389.0,1.91827383]
["bitfinex","BTCUSD",1646373592390,0.00998999,41396.0,41389.0,1.91827383]
["bitfinex","BTCUSD",1646373593983,0.00998999,41396.0,41391.0,0.7375]
["bitfinex","BTCUSD",1646373594188,0.00998999,41396.0,41394.0,0.797926]
["bitfinex","BTCUSD",1646373594385,0.00998999,41396.0,41395.0,1.3861]
["bitfinex","BTCUSD",1646373597735,0.060422,41402.0,41395.0,1.3861]
["bitfinex","BTCUSD",1646373597736,0.12084,41406.0,41397.0,0.7375]
["bitfinex","BTCUSD",1646373597936,0.6501,41409.0,41397.0,0.7375]
["bitfinex","BTCUSD",1646373597937,0.060416,41405.0,41400.0,0.060412]
["bitfinex","BTCUSD",1646373598135,0.060416,41405.0,41402.0,0.80446352]
["bitfinex","BTCUSD",1646373598337,0.1801,41409.0,41403.0,0.1486]
["bitfinex","BTCUSD",1646373598537,0.1801,41409.0,41404.0,0.3]
["bitfinex","BTCUSD",1646373598737,0.535826,41411.0,41405.0,0.0486]
["bitfinex","BTCUSD",1646373599138,0.060412,41408.0,41405.0,0.0486]
["bitfinex","BTCUSD",1646373600587,0.060412,41408.0,41405.0,0.215451]
["bitfinex","BTCUSD",1646373600788,0.060412,41408.0,41405.0,0.0486]
["bitfinex","BTCUSD",1646373601391,0.060412,41408.0,41405.0,0.25423914]
["bitfinex","BTCUSD",1646373601588,0.060412,41408.0,41405.0,0.0486]
["bitfinex","BTCUSD",1646373602288,0.01580287,41406.0,41405.0,0.0486]
["bitfinex","BTCUSD",1646373602891,0.01580287,41406.0,41400.0,0.003]
["bitfinex","BTCUSD",1646373603090,0.51726723,41407.0,41405.0,0.0002]
["bitfinex","BTCUSD",1646373603290,0.51726723,41407.0,41400.0,0.003]
["bitfinex","BTCUSD",1646373603291,1.06099809,41405.0,41400.0,0.003]
["bitfinex","BTCUSD",1646373603538,1.05,41405.0,41400.0,0.003]
["bitfinex","BTCUSD",1646373603938,0.45430961,41406.0,41395.0,0.21838807]
["bitfinex","BTCUSD",1646373603939,0.120887,41400.0,41395.0,0.21838807]
["bitfinex","BTCUSD",1646373604138,0.060442,41399.0,41395.0,0.21838807]
["bitfinex","BTCUSD",1646373604339,0.055442,41399.0,41395.0,0.21838807]
["bitfinex","BTCUSD",1646373604740,0.055442,41399.0,41396.0,0.25686021]
["bitfinex","BTCUSD",1646373605341,0.01580287,41398.0,41396.0,0.25686021]
["bitfinex","BTCUSD",1646373605740,0.055442,41399.0,41398.0,0.04740861]
["bitfinex","BTCUSD",1646373609287,0.055442,41399.0,41398.0,0.54299859]
["bitfinex","BTCUSD",1646373610089,0.07124487,41399.0,41398.0,0.54299859]
["bitfinex","BTCUSD",1646373610898,0.07124487,41399.0,41398.0,0.18032559]
["bitfinex","BTCUSD",1646373611438,0.27069763,41395.0,41391.0,0.2]
["bitfinex","BTCUSD",1646373611636,0.28364302,41399.0,41391.0,0.2]
["bitfinex","BTCUSD",1646373611941,0.01580287,41395.0,41391.0,0.2]
["bitfinex","BTCUSD",1646373612135,0.060437,41395.0,41391.0,0.2]
["bitfinex","BTCUSD",1646373613136,0.060437,41395.0,41391.0,0.26599559]
["bitfinex","BTCUSD",1646373613537,0.01580287,41393.0,41391.0,0.2]
["bitfinex","BTCUSD",1646373614539,0.01580287,41393.0,41390.0,0.1]
["bitfinex","BTCUSD",1646373614785,0.30117171,41395.0,41389.0,0.30179132]
["bitfinex","BTCUSD",1646373614985,0.01580287,41391.0,41389.0,0.30179132]
["bitfinex","BTCUSD",1646373615292,0.30117171,41395.0,41391.0,0.2]
["bitfinex","BTCUSD",1646373615293,0.060437,41395.0,41391.0,0.2]
["bitfinex","BTCUSD",1646373615689,0.060437,41395.0,41392.0,0.060431]
["bitfinex","BTCUSD",1646373616087,0.060437,41395.0,41392.0,0.160431]
["bitfinex","BTCUSD",1646373616289,0.060429,41398.0,41392.0,0.160431]
["bitfinex","BTCUSD",1646373616589,0.01580287,41396.0,41395.0,0.2]
["bitfinex","BTCUSD",1646373617187,0.01580287,41396.0,41392.0,0.2208559]
["bitfinex","BTCUSD",1646373617391,0.361847,41406.0,41395.0,1.00806657]
["bitfinex","BTCUSD",1646373617589,0.060424,41403.0,41399.0,0.16433633]
["bitfinex","BTCUSD",1646373617790,0.060424,41403.0,41400.0,0.0486]
["bitfinex","BTCUSD",1646373617987,0.060424,41403.0,41401.0,0.2]
["bitfinex","BTCUSD",1646373618288,0.01580287,41402.0,41401.0,0.42189175]
["bitfinex","BTCUSD",1646373618562,0.01580287,41402.0,41401.0,0.52233967]
["bitfinex","BTCUSD",1646373618762,0.01580287,41402.0,41401.0,0.62233967]
["bitfinex","BTCUSD",1646373620865,0.01580287,41402.0,41401.0,0.42233967]
["bitfinex","BTCUSD",1646373621070,0.01580287,41402.0,41401.0,0.62233967]
["bitfinex","BTCUSD",1646373621265,0.01580287,41402.0,41401.0,0.42233967]
["bitfinex","BTCUSD",1646373621468,0.01580287,41402.0,41401.0,0.62233967]
["bitfinex","BTCUSD",1646373622497,0.01580287,41402.0,41401.0,1.35983967]
["bitfinex","BTCUSD",1646373625501,0.01580287,41402.0,41401.0,1.15983967]
["bitfinex","BTCUSD",1646373627742,0.01580287,41402.0,41401.0,1.35983967]
["bitfinex","BTCUSD",1646373628544,0.01580287,41402.0,41401.0,1.15983967]
["bitfinex","BTCUSD",1646373629344,0.01580287,41402.0,41401.0,1.35983967]
["bitfinex","BTCUSD",1646373629990,0.01580287,41402.0,41401.0,1.15983967]
["bitfinex","BTCUSD",1646373630194,0.01580287,41402.0,41401.0,1.35983967]
["bitfinex","BTCUSD",1646373630794,0.01580287,41402.0,41401.0,0.62233967]
["bitfinex","BTCUSD",1646373630991,0.01580287,41402.0,41401.0,0.42233967]
["bitfinex","BTCUSD",1646373631396,0.01580287,41402.0,41401.0,0.62233967]
["bitfinex","BTCUSD",1646373631691,0.01580287,41402.0,41401.0,1.35983967]
["bitfinex","BTCUSD",1646373631892,0.01580287,41402.0,41401.0,1.54039818]
["bitfinex","BTCUSD",1646373632291,0.01580287,41402.0,41401.0,1.35983967]
["bitfinex","BTCUSD",1646373633291,0.01580287,41402.0,41401.0,1.56695946]
["bitfinex","BTCUSD",1646373633541,0.01580287,41402.0,41401.0,0.42233967]
["bitfinex","BTCUSD",1646373634142,0.01580287,41402.0,41401.0,0.1486]
["bitfinex","BTCUSD",1646373634346,0.01580287,41402.0,41401.0,0.0486]
["bitfinex","BTCUSD",1646373634542,0.01580287,41402.0,41400.0,0.27720557]
["bitfinex","BTCUSD",1646373634742,0.060424,41403.0,41400.0,0.1]
["bitfinex","BTCUSD",1646373635243,0.060424,41403.0,41399.0,0.41319176]
["bitfinex","BTCUSD",1646373635541,0.060424,41403.0,41399.0,0.90183633]
["bitfinex","BTCUSD",1646373635741,0.060424,41403.0,41400.0,0.1]
["bitfinex","BTCUSD",1646373636345,0.01580287,41402.0,41400.0,0.1]
["bitfinex","BTCUSD",1646373636543,0.060424,41403.0,41402.0,0.03160574]
["bitfinex","BTCUSD",1646373636743,0.060424,41403.0,41402.0,0.13160574]
["bitfinex","BTCUSD",1646373636944,0.060424,41403.0,41402.0,0.41763299]
["bitfinex","BTCUSD",1646373637691,0.060424,41403.0,41402.0,0.13160574]
["bitfinex","BTCUSD",1646373637991,0.060424,41403.0,41402.0,0.86910574]
["bitfinex","BTCUSD",1646373640293,0.1199,41408.0,41402.0,1.36910574]
["bitfinex","BTCUSD",1646373640294,0.060414,41407.0,41402.0,1.36910574]
["bitfinex","BTCUSD",1646373640494,0.060414,41407.0,41403.0,0.7375]
["bitfinex","BTCUSD",1646373640694,0.060414,41407.0,41405.0,0.7375]
["bitfinex","BTCUSD",1646373641345,0.060414,41407.0,41405.0,0.94480652]
["bitfinex","BTCUSD",1646373642641,0.46981455,41411.0,41406.0,1.1375]
["bitfinex","BTCUSD",1646373642842,0.1237,41415.0,41409.0,0.2]
["bitfinex","BTCUSD",1646373643041,0.1237,41415.0,41410.0,1.0861]
["bitfinex","BTCUSD",1646373643241,0.1237,41415.0,41412.0,0.7375]
["bitfinex","BTCUSD",1646373643442,0.42,41423.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646373643643,0.42,41423.0,41416.0,0.2047693]
["bitfinex","BTCUSD",1646373643644,0.3706,41422.0,41416.0,0.2047693]
["bitfinex","BTCUSD",1646373643943,0.060399,41420.0,41416.0,0.2047693]
["bitfinex","BTCUSD",1646373645400,0.24161161,41419.0,41413.0,0.1516]
["bitfinex","BTCUSD",1646373645801,0.120825,41418.0,41413.0,0.0516]
["bitfinex","BTCUSD",1646373646004,0.144985,41418.0,41413.0,0.0516]
["bitfinex","BTCUSD",1646373646200,0.120825,41418.0,41413.0,0.0516]
["bitfinex","BTCUSD",1646373646400,0.120825,41418.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646373646800,0.120825,41418.0,41413.0,0.109004]
["bitfinex","BTCUSD",1646373648942,0.120825,41418.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646373649941,0.420825,41418.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646373652045,0.120825,41418.0,41412.0,0.1]
["bitfinex","BTCUSD",1646373652290,0.120825,41418.0,41413.0,0.060404]
["bitfinex","BTCUSD",1646373652492,0.120825,41418.0,41415.0,0.2]
["bitfinex","BTCUSD",1646373652687,0.120825,41418.0,41413.0,0.060404]
["bitfinex","BTCUSD",1646373653088,0.28414792,41417.0,41412.0,1.10711984]
["bitfinex","BTCUSD",1646373653289,0.120825,41418.0,41412.0,0.36961984]
["bitfinex","BTCUSD",1646373653488,0.120825,41418.0,41413.0,0.060403]
["bitfinex","BTCUSD",1646373653889,0.060412,41419.0,41414.0,0.7375]
["bitfinex","BTCUSD",1646373654089,0.4153,41422.0,41412.0,0.36961984]
["bitfinex","BTCUSD",1646373654293,0.4153,41422.0,41412.0,0.36661984]
["bitfinex","BTCUSD",1646373654489,0.060406,41417.0,41412.0,0.36661984]
["bitfinex","BTCUSD",1646373655091,0.060406,41417.0,41414.0,0.060401]
["bitfinex","BTCUSD",1646373655291,0.060406,41417.0,41414.0,0.897901]
["bitfinex","BTCUSD",1646373655492,0.060406,41417.0,41414.0,0.797901]
["bitfinex","BTCUSD",1646373655693,0.1153,41422.0,41415.0,1.1375]
["bitfinex","BTCUSD",1646373655896,0.1153,41422.0,41417.0,0.7375]
["bitfinex","BTCUSD",1646373656156,0.1153,41422.0,41419.0,0.7375]
["bitfinex","BTCUSD",1646373656356,0.1153,41422.0,41420.0,0.1486]
["bitfinex","BTCUSD",1646373656555,0.0011,41424.0,41420.0,0.1486]
["bitfinex","BTCUSD",1646373656757,0.27037311,41424.0,41423.0,0.20622538]
["bitfinex","BTCUSD",1646373656958,0.0011,41424.0,41423.0,0.20622538]
["bitfinex","BTCUSD",1646373659459,0.038591,41425.0,41423.0,0.20622538]
["bitfinex","BTCUSD",1646373660789,0.0021,41425.0,41423.0,0.26661138]
["bitfinex","BTCUSD",1646373661689,0.0021,41425.0,41424.0,0.17683911]
["bitfinex","BTCUSD",1646373662188,0.0021,41425.0,41424.0,0.84479911]
["bitfinex","BTCUSD",1646373662390,0.0021,41425.0,41424.0,0.89339911]
["bitfinex","BTCUSD",1646373662990,0.0021,41425.0,41424.0,0.59339911]
["bitfinex","BTCUSD",1646373663190,0.0021,41425.0,41424.0,1.33089911]
["bitfinex","BTCUSD",1646373663392,0.1826,41430.0,41428.0,0.060378]
["bitfinex","BTCUSD",1646373663639,0.001,41431.0,41430.0,0.1902725]
["bitfinex","BTCUSD",1646373663838,0.001,41431.0,41430.0,0.3388725]
["bitfinex","BTCUSD",1646373664542,0.001,41431.0,41430.0,0.1486]
["bitfinex","BTCUSD",1646373665039,0.001,41431.0,41430.0,0.0486]
["bitfinex","BTCUSD",1646373668797,0.001,41431.0,41430.0,0.7861]
["bitfinex","BTCUSD",1646373669097,0.001,41431.0,41430.0,0.0486]
["bitfinex","BTCUSD",1646373669298,0.001,41431.0,41430.0,0.1486]
["bitfinex","BTCUSD",1646373670200,0.001,41431.0,41430.0,0.0486]
["bitfinex","BTCUSD",1646373670399,0.001,41431.0,41430.0,2.0486]
["bitfinex","BTCUSD",1646373670799,0.001,41431.0,41430.0,2.1486]
["bitfinex","BTCUSD",1646373671238,0.001,41431.0,41430.0,2.0486]
["bitfinex","BTCUSD",1646373671438,0.001,41431.0,41430.0,2.0]
["bitfinex","BTCUSD",1646373672238,0.001,41431.0,41430.0,2.06169049]
["bitfinex","BTCUSD",1646373673340,0.28139397,41431.0,41430.0,2.0]
["bitfinex","BTCUSD",1646373674339,0.50667875,41431.0,41430.0,2.0]
["bitfinex","BTCUSD",1646373674790,0.28139397,41431.0,41430.0,1.662604]
["bitfinex","BTCUSD",1646373675092,0.31934641,41431.0,41430.0,1.637604]
["bitfinex","BTCUSD",1646373675291,0.30555397,41431.0,41430.0,1.275178]
["bitfinex","BTCUSD",1646373675490,0.30555397,41431.0,41430.0,1.239878]
["bitfinex","BTCUSD",1646373675891,0.80555397,41431.0,41430.0,1.239878]
["bitfinex","BTCUSD",1646373676491,0.80555397,41431.0,41430.0,1.224478]
["bitfinex","BTCUSD",1646373676695,0.80555397,41431.0,41430.0,0.862083]
["bitfinex","BTCUSD",1646373679145,0.80545397,41431.0,41430.0,0.862083]
["bitfinex","BTCUSD",1646373679744,0.78045397,41431.0,41430.0,0.862083]
["bitfinex","BTCUSD",1646373679944,0.78045397,41431.0,41430.0,0.857083]
["bitfinex","BTCUSD",1646373681146,0.94973808,41431.0,41430.0,0.494675]
["bitfinex","BTCUSD",1646373682147,1.77455042,41431.0,41416.0,0.1]
["bitfinex","BTCUSD",1646373682396,1.77455042,41431.0,41407.0,0.2146]
["bitfinex","BTCUSD",1646373682397,0.02416,41425.0,41407.0,0.2146]
["bitfinex","BTCUSD",1646373682595,0.02416,41423.0,41410.0,0.2]
["bitfinex","BTCUSD",1646373682794,0.21370259,41415.0,41410.0,0.26175713]
["bitfinex","BTCUSD",1646373682997,0.12406,41423.0,41410.0,0.26175713]
["bitfinex","BTCUSD",1646373683195,0.12406,41423.0,41410.0,0.46175713]
["bitfinex","BTCUSD",1646373683395,0.12406,41423.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373683599,0.12406,41423.0,41412.0,0.28344101]
["bitfinex","BTCUSD",1646373683795,0.12406,41423.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373683796,0.02416,41421.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373683995,0.22461166,41419.0,41414.0,0.21018545]
["bitfinex","BTCUSD",1646373684198,0.28502666,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373684397,0.28502666,41419.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373684597,0.060415,41419.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373684799,0.060415,41419.0,41412.0,0.41690322]
["bitfinex","BTCUSD",1646373684999,0.060415,41419.0,41413.0,0.2]
["bitfinex","BTCUSD",1646373685400,0.060415,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373685604,0.060415,41419.0,41413.0,0.3061447]
["bitfinex","BTCUSD",1646373685799,0.060415,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373686445,0.060415,41419.0,41414.0,0.07476705]
["bitfinex","BTCUSD",1646373689786,0.060415,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373690387,0.060412,41418.0,41415.0,0.18930198]
["bitfinex","BTCUSD",1646373690586,0.060412,41418.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373691089,0.060415,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373691292,0.060415,41419.0,41413.0,0.2]
["bitfinex","BTCUSD",1646373691689,0.060415,41419.0,41413.0,0.3]
["bitfinex","BTCUSD",1646373691891,0.060415,41419.0,41414.0,0.20741526]
["bitfinex","BTCUSD",1646373692289,0.060415,41419.0,41414.0,0.30741526]
["bitfinex","BTCUSD",1646373692489,0.060415,41419.0,41414.0,0.1]
["bitfinex","BTCUSD",1646373692889,0.2966628,41419.0,41414.0,0.1]
["bitfinex","BTCUSD",1646373693090,0.060415,41419.0,41414.0,0.1]
["bitfinex","BTCUSD",1646373693291,0.060415,41419.0,41412.0,0.27731022]
["bitfinex","BTCUSD",1646373693292,0.060415,41419.0,41412.0,0.37731022]
["bitfinex","BTCUSD",1646373693550,0.060415,41419.0,41413.0,0.19255697]
["bitfinex","BTCUSD",1646373693754,0.060415,41419.0,41413.0,0.29255697]
["bitfinex","BTCUSD",1646373693951,0.27141802,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373694349,0.060415,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373694849,0.060415,41419.0,41414.0,0.17618037]
["bitfinex","BTCUSD",1646373695050,0.060415,41419.0,41412.0,0.27731022]
["bitfinex","BTCUSD",1646373695249,0.060415,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373696652,0.060415,41419.0,41412.0,0.37731022]
["bitfinex","BTCUSD",1646373699200,0.060415,41419.0,41412.0,0.31690322]
["bitfinex","BTCUSD",1646373699399,0.060415,41419.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373699600,0.060415,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373699801,0.060415,41419.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373700000,0.060415,41419.0,41412.0,0.27731022]
["bitfinex","BTCUSD",1646373700700,0.060415,41419.0,41412.0,0.47731022]
["bitfinex","BTCUSD",1646373700906,0.060415,41419.0,41413.0,0.15427813]
["bitfinex","BTCUSD",1646373701142,0.060415,41419.0,41413.0,0.25427813]
["bitfinex","BTCUSD",1646373701342,0.060415,41419.0,41416.0,0.05825471]
["bitfinex","BTCUSD",1646373701641,0.060415,41419.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373702642,0.060415,41419.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373703243,0.060415,41419.0,41413.0,0.06539087]
["bitfinex","BTCUSD",1646373703644,0.060415,41419.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373704343,0.060412,41418.0,41412.0,0.21690322]
["bitfinex","BTCUSD",1646373704794,0.060412,41418.0,41411.0,0.1]
["bitfinex","BTCUSD",1646373704994,0.060412,41418.0,41410.0,0.26175713]
["bitfinex","BTCUSD",1646373704995,0.360412,41418.0,41410.0,0.26175713]
["bitfinex","BTCUSD",1646373705196,0.360412,41418.0,41409.0,0.1]
["bitfinex","BTCUSD",1646373705792,0.060412,41418.0,41409.0,0.1]
["bitfinex","BTCUSD",1646373706191,0.060412,41418.0,41408.0,0.16292132]
["bitfinex","BTCUSD",1646373706192,0.060412,41418.0,41410.0,0.23993949]
["bitfinex","BTCUSD",1646373707195,0.07339343,41419.0,41410.0,0.30034849]
["bitfinex","BTCUSD",1646373707395,0.07339343,41419.0,41410.0,0.50034849]
["bitfinex","BTCUSD",1646373707595,0.07339343,41419.0,41411.0,0.1]
["bitfinex","BTCUSD",1646373707795,0.07339343,41419.0,41412.0,0.3]
["bitfinex","BTCUSD",1646373708397,0.07339343,41419.0,41418.0,0.27220025]
["bitfinex","BTCUSD",1646373708845,0.07339343,41419.0,41418.0,0.06168759]
["bitfinex","BTCUSD",1646373709043,0.060415,41419.0,41418.0,0.06168759]
["bitfinex","BTCUSD",1646373709243,0.94042291,41424.0,41418.0,0.06168759]
["bitfinex","BTCUSD",1646373709442,0.94042291,41424.0,41419.0,0.060395]
["bitfinex","BTCUSD",1646373709643,0.69350048,41424.0,41419.0,0.060395]
["bitfinex","BTCUSD",1646373709843,0.69465085,41424.0,41419.0,0.060395]
["bitfinex","BTCUSD",1646373710043,0.01300128,41423.0,41419.0,0.060395]
["bitfinex","BTCUSD",1646373710245,0.679695,41424.0,41419.0,0.060395]
["bitfinex","BTCUSD",1646373710743,0.25508082,41422.0,41417.0,0.42846939]
["bitfinex","BTCUSD",1646373710944,0.25508082,41422.0,41417.0,0.21154872]
["bitfinex","BTCUSD",1646373711146,0.31548582,41422.0,41417.0,0.21154872]
["bitfinex","BTCUSD",1646373712397,0.31548582,41422.0,41413.0,0.102]
["bitfinex","BTCUSD",1646373712597,0.31548582,41422.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373712797,0.060403,41420.0,41412.0,0.4]
["bitfinex","BTCUSD",1646373712996,0.060403,41420.0,41413.0,0.24143493]
["bitfinex","BTCUSD",1646373713201,0.060403,41420.0,41413.0,0.34143493]
["bitfinex","BTCUSD",1646373713599,0.060403,41420.0,41415.0,0.0707775]
["bitfinex","BTCUSD",1646373714399,0.060403,41420.0,41415.0,0.1311785]
["bitfinex","BTCUSD",1646373714800,0.060403,41420.0,41415.0,0.2311785]
["bitfinex","BTCUSD",1646373715199,0.28106835,41419.0,41415.0,0.2311785]
["bitfinex","BTCUSD",1646373715403,0.060403,41420.0,41415.0,0.1]
["bitfinex","BTCUSD",1646373715800,0.060403,41420.0,41414.0,0.002]
["bitfinex","BTCUSD",1646373716446,0.060403,41420.0,41414.0,0.25474612]
["bitfinex","BTCUSD",1646373716645,0.060403,41420.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373717645,0.060403,41420.0,41414.0,0.28868808]
["bitfinex","BTCUSD",1646373717846,0.35051779,41420.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373718045,0.060403,41420.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373719047,0.22608482,41417.0,41412.0,0.24814713]
["bitfinex","BTCUSD",1646373719244,0.060403,41420.0,41412.0,0.24814713]
["bitfinex","BTCUSD",1646373720295,0.27539082,41418.0,41413.0,0.05737694]
["bitfinex","BTCUSD",1646373720695,0.27539082,41418.0,41413.0,0.15737694]
["bitfinex","BTCUSD",1646373721898,0.27539082,41418.0,41413.0,0.05737694]
["bitfinex","BTCUSD",1646373722102,0.27539082,41418.0,41409.0,0.002]
["bitfinex","BTCUSD",1646373722103,0.3,41417.0,41409.0,0.002]
["bitfinex","BTCUSD",1646373722299,0.060421,41416.0,41409.0,0.002]
["bitfinex","BTCUSD",1646373722501,0.060421,41416.0,41403.0,0.9375]
["bitfinex","BTCUSD",1646373723098,0.060421,41416.0,41406.0,0.05804329]
["bitfinex","BTCUSD",1646373723547,0.060421,41416.0,41412.0,0.17482068]
["bitfinex","BTCUSD",1646373726150,0.060421,41416.0,41415.0,0.06616145]
["bitfinex","BTCUSD",1646373726349,0.060421,41416.0,41412.0,0.17482068]
["bitfinex","BTCUSD",1646373727499,0.060421,41416.0,41412.0,0.240448]
["bitfinex","BTCUSD",1646373728201,0.060421,41416.0,41412.0,0.17482068]
["bitfinex","BTCUSD",1646373730405,0.1187,41419.0,41415.0,0.06934387]
["bitfinex","BTCUSD",1646373730609,0.060401,41420.0,41415.0,0.06934387]
["bitfinex","BTCUSD",1646373731246,0.060401,41420.0,41419.0,0.15869416]
["bitfinex","BTCUSD",1646373735793,0.060401,41420.0,41414.0,0.001]
["bitfinex","BTCUSD",1646373736594,0.060401,41420.0,41413.0,0.3]
["bitfinex","BTCUSD",1646373736795,0.060401,41420.0,41416.0,0.1870148]
["bitfinex","BTCUSD",1646373737198,0.06031109,41420.0,41416.0,0.1870148]
["bitfinex","BTCUSD",1646373739661,0.4099178,41420.0,41416.0,0.1870148]
["bitfinex","BTCUSD",1646373745395,0.4099178,41420.0,41415.0,0.002]
["bitfinex","BTCUSD",1646373746444,0.34960671,41419.0,41415.0,0.002]
["bitfinex","BTCUSD",1646373746645,0.4099178,41420.0,41415.0,0.002]
["bitfinex","BTCUSD",1646373747248,0.4099178,41420.0,41413.0,0.56158345]
["bitfinex","BTCUSD",1646373747447,0.4099178,41420.0,41414.0,0.002]
["bitfinex","BTCUSD",1646373748649,0.4099178,41420.0,41414.0,0.20421644]
["bitfinex","BTCUSD",1646373748848,0.4099178,41420.0,41416.0,0.25122992]
["bitfinex","BTCUSD",1646373749249,0.4099178,41420.0,41418.0,0.0999]
["bitfinex","BTCUSD",1646373749650,0.06031109,41420.0,41418.0,0.0999]
["bitfinex","BTCUSD",1646373749893,0.06031109,41420.0,41413.0,0.18297246]
["bitfinex","BTCUSD",1646373750693,0.26272244,41419.0,41414.0,0.20966556]
["bitfinex","BTCUSD",1646373751294,0.06031109,41420.0,41414.0,0.20966556]
["bitfinex","BTCUSD",1646373751592,0.06031109,41420.0,41414.0,0.57006756]
["bitfinex","BTCUSD",1646373752795,0.06031109,41420.0,41414.0,0.27006756]
["bitfinex","BTCUSD",1646373752993,0.06031109,41420.0,41414.0,0.20966556]
["bitfinex","BTCUSD",1646373753843,0.06031109,41420.0,41414.0,0.41671382]
["bitfinex","BTCUSD",1646373754042,0.06031109,41420.0,41414.0,0.20966556]
["bitfinex","BTCUSD",1646373754645,0.06031109,41420.0,41415.0,0.060401]
["bitfinex","BTCUSD",1646373755546,0.06031109,41420.0,41417.0,0.21603207]
["bitfinex","BTCUSD",1646373755948,0.06031109,41420.0,41415.0,0.060401]
["bitfinex","BTCUSD",1646373756748,0.06031109,41420.0,41414.0,0.20966556]
["bitfinex","BTCUSD",1646373756948,0.06031109,41420.0,41414.0,0.50966556]
["bitfinex","BTCUSD",1646373757805,0.06031109,41420.0,41414.0,0.20966556]
["bitfinex","BTCUSD",1646373759600,0.06031109,41420.0,41416.0,0.21537053]
["bitfinex","BTCUSD",1646373760703,8.192e-05,41416.0,41414.0,0.50966556]
["bitfinex","BTCUSD",1646373760903,0.06049192,41416.0,41414.0,0.3]
["bitfinex","BTCUSD",1646373762149,0.06049192,41416.0,41414.0,0.51525445]
["bitfinex","BTCUSD",1646373763249,0.06049192,41416.0,41414.0,0.21525445]
["bitfinex","BTCUSD",1646373765796,0.06049192,41416.0,41414.0,0.21515358]
["bitfinex","BTCUSD",1646373765995,0.06049192,41416.0,41413.0,0.18097246]
["bitfinex","BTCUSD",1646373766996,0.06049192,41416.0,41414.0,0.28345109]
["bitfinex","BTCUSD",1646373768645,8.192e-05,41416.0,41413.0,0.18097246]
["bitfinex","BTCUSD",1646373768845,8.192e-05,41416.0,41414.0,0.3]
["bitfinex","BTCUSD",1646373771248,8.192e-05,41416.0,41413.0,0.48097246]
["bitfinex","BTCUSD",1646373771450,8.192e-05,41416.0,41413.0,0.18097246]
["bitfinex","BTCUSD",1646373772149,8.192e-05,41416.0,41411.0,0.1]
["bitfinex","BTCUSD",1646373772394,0.22699356,41415.0,41410.0,0.4]
["bitfinex","BTCUSD",1646373772592,0.22699356,41415.0,41410.0,0.56987161]
["bitfinex","BTCUSD",1646373772795,0.22699356,41415.0,41410.0,0.4]
["bitfinex","BTCUSD",1646373773194,8.192e-05,41416.0,41410.0,0.55659741]
["bitfinex","BTCUSD",1646373773593,8.192e-05,41416.0,41411.0,0.060406]
["bitfinex","BTCUSD",1646373773794,8.192e-05,41416.0,41411.0,0.160406]
["bitfinex","BTCUSD",1646373774395,8.192e-05,41416.0,41413.0,0.20971163]
["bitfinex","BTCUSD",1646373774797,8.192e-05,41416.0,41411.0,0.160406]
["bitfinex","BTCUSD",1646373775798,8.192e-05,41416.0,41411.0,0.37814401]
["bitfinex","BTCUSD",1646373776068,8.192e-05,41416.0,41411.0,0.160406]
["bitfinex","BTCUSD",1646373777167,8.192e-05,41416.0,41413.0,0.17659609]
["bitfinex","BTCUSD",1646373777770,8.192e-05,41416.0,41411.0,0.160406]
["bitfinex","BTCUSD",1646373779997,8.192e-05,41416.0,41414.0,0.20179919]
["bitfinex","BTCUSD",1646373780398,8.192e-05,41416.0,41415.0,0.3]
["bitfinex","BTCUSD",1646373780599,8.192e-05,41416.0,41414.0,0.20179919]
["bitfinex","BTCUSD",1646373780799,8.192e-05,41416.0,41413.0,0.1]
["bitfinex","BTCUSD",1646373781998,8.192e-05,41416.0,41414.0,0.16908905]
["bitfinex","BTCUSD",1646373783100,8.192e-05,41416.0,41415.0,0.28447093]
["bitfinex","BTCUSD",1646373783555,8.192e-05,41416.0,41414.0,0.16908905]
["bitfinex","BTCUSD",1646373784549,8.192e-05,41416.0,41415.0,0.3]
["bitfinex","BTCUSD",1646373785349,8.192e-05,41416.0,41415.0,0.54737891]
["bitfinex","BTCUSD",1646373785751,0.060404,41418.0,41416.0,1.5000374]
["bitfinex","BTCUSD",1646373785950,0.060404,41418.0,41416.0,1.66727851]
["bitfinex","BTCUSD",1646373786752,0.1131,41420.0,41416.0,1.72767751]
["bitfinex","BTCUSD",1646373786952,0.060399,41421.0,41416.0,1.72767751]
["bitfinex","BTCUSD",1646373787153,0.1922,41423.0,41417.0,0.3]
["bitfinex","BTCUSD",1646373787405,0.4357,41427.0,41418.0,0.2]
["bitfinex","BTCUSD",1646373787406,0.05,41427.0,41418.0,0.2]
["bitfinex","BTCUSD",1646373787600,0.114,41428.0,41419.0,0.0486]
["bitfinex","BTCUSD",1646373787799,0.114,41428.0,41420.0,0.3]
["bitfinex","BTCUSD",1646373787999,0.114,41428.0,41424.0,0.06506191]
["bitfinex","BTCUSD",1646373788200,0.5,41429.0,41427.0,0.18601378]
["bitfinex","BTCUSD",1646373788401,0.060386,41430.0,41427.0,0.23461378]
["bitfinex","BTCUSD",1646373790700,0.4759,41431.0,41427.0,0.23461378]
["bitfinex","BTCUSD",1646373791953,0.48740117,41431.0,41427.0,0.0486]
["bitfinex","BTCUSD",1646373792151,0.4759,41431.0,41427.0,0.0486]
["bitfinex","BTCUSD",1646373793153,0.34375066,41430.0,41427.0,0.0486]
["bitfinex","BTCUSD",1646373793651,0.34375066,41430.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646373794254,0.34375066,41430.0,41422.0,0.04827635]
["bitfinex","BTCUSD",1646373794899,0.02416,41429.0,41422.0,0.04827635]
["bitfinex","BTCUSD",1646373795103,0.02416,41429.0,41421.0,0.002]
["bitfinex","BTCUSD",1646373795104,0.02416,41428.0,41421.0,0.002]
["bitfinex","BTCUSD",1646373795304,0.01229002,41427.0,41421.0,0.002]
["bitfinex","BTCUSD",1646373795500,0.01229002,41427.0,41419.0,0.002]
["bitfinex","BTCUSD",1646373795501,0.084562,41426.0,41419.0,0.002]
["bitfinex","BTCUSD",1646373795702,0.01041201,41425.0,41419.0,0.002]
["bitfinex","BTCUSD",1646373796001,0.25021937,41424.0,41419.0,0.002]
["bitfinex","BTCUSD",1646373796902,0.25021937,41424.0,41416.0,3.74e-05]
["bitfinex","BTCUSD",1646373798658,0.02416,41423.0,41416.0,3.74e-05]
["bitfinex","BTCUSD",1646373798858,0.060419,41419.0,41416.0,3.74e-05]
["bitfinex","BTCUSD",1646373799056,0.181262,41419.0,41416.0,3.74e-05]
["bitfinex","BTCUSD",1646373799456,0.205422,41419.0,41416.0,3.74e-05]
["bitfinex","BTCUSD",1646373799661,0.0148187,41418.0,41416.0,3.74e-05]
["bitfinex","BTCUSD",1646373800156,0.02416,41417.0,41416.0,3.74e-05]
["bitfinex","BTCUSD",1646373800358,0.32416,41417.0,41416.0,3.74e-05]
["bitfinex","BTCUSD",1646373801358,0.32416,41417.0,41401.0,0.20922869]
["bitfinex","BTCUSD",1646373801359,0.02416,41415.0,41401.0,0.20922869]
["bitfinex","BTCUSD",1646373801559,0.060428,41410.0,41401.0,0.20922869]
["bitfinex","BTCUSD",1646373802062,0.23382922,41407.0,41401.0,0.43691299]
["bitfinex","BTCUSD",1646373802309,0.060428,41410.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373802310,0.25131738,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373802508,0.44706,41413.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373803511,0.27283017,41412.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373804315,0.120849,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373806250,0.420849,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373808254,0.120849,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373810601,0.3,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373811203,0.31466173,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373813203,0.3,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373813404,0.145014,41410.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373814449,0.084584,41410.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373815247,0.1999,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373819603,0.0369,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373820604,0.29499102,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373822850,0.0179,41409.0,41408.0,0.29924166]
["bitfinex","BTCUSD",1646373832603,0.07296541,41410.0,41409.0,0.03579999]
["bitfinex","BTCUSD",1646373833204,0.060424,41410.0,41409.0,0.03579999]
["bitfinex","BTCUSD",1646373838355,0.002,41412.0,41409.0,0.03579999]
["bitfinex","BTCUSD",1646373838954,0.5,41418.0,41414.0,0.18131081]
["bitfinex","BTCUSD",1646373839456,0.5,41418.0,41417.0,0.28558872]
["bitfinex","BTCUSD",1646373839654,0.5,41418.0,41414.0,0.39313145]
["bitfinex","BTCUSD",1646373840105,0.84221242,41418.0,41414.0,0.39313145]
["bitfinex","BTCUSD",1646373840303,0.40262342,41418.0,41414.0,0.21182064]
["bitfinex","BTCUSD",1646373842003,0.34221242,41418.0,41414.0,0.21182064]
["bitfinex","BTCUSD",1646373842202,0.34221242,41418.0,41415.0,0.1634341]
["bitfinex","BTCUSD",1646373842703,0.34221242,41418.0,41415.0,0.2634341]
["bitfinex","BTCUSD",1646373843306,0.34221242,41418.0,41415.0,0.32383325]
["bitfinex","BTCUSD",1646373843553,0.34221242,41418.0,41415.0,0.44462625]
["bitfinex","BTCUSD",1646373846657,0.34221242,41418.0,41415.0,0.43962625]
["bitfinex","BTCUSD",1646373849409,0.34221242,41418.0,41415.0,0.1]
["bitfinex","BTCUSD",1646373849807,0.34221242,41418.0,41411.0,0.0526]
["bitfinex","BTCUSD",1646373850208,0.34221242,41418.0,41411.0,0.1526]
["bitfinex","BTCUSD",1646373850408,0.34221242,41418.0,41415.0,0.27778369]
["bitfinex","BTCUSD",1646373850608,0.34221242,41418.0,41415.0,0.27278369]
["bitfinex","BTCUSD",1646373850810,0.34221242,41418.0,41415.0,0.37278369]
["bitfinex","BTCUSD",1646373851657,0.34221242,41418.0,41416.0,0.16665416]
["bitfinex","BTCUSD",1646373852257,0.2033,41424.0,41416.0,0.16665416]
["bitfinex","BTCUSD",1646373852456,0.37577608,41428.0,41420.0,0.060394]
["bitfinex","BTCUSD",1646373852457,0.01207,41428.0,41420.0,0.060394]
["bitfinex","BTCUSD",1646373852657,0.34933655,41429.0,41420.0,0.060394]
["bitfinex","BTCUSD",1646373852658,0.01207,41429.0,41420.0,0.060394]
["bitfinex","BTCUSD",1646373852955,0.01207,41429.0,41420.0,0.108994]
["bitfinex","BTCUSD",1646373853156,0.24652539,41430.0,41424.0,0.26054327]
["bitfinex","BTCUSD",1646373853457,0.01205,41429.0,41428.0,0.16787161]
["bitfinex","BTCUSD",1646373853856,0.25857539,41430.0,41428.0,0.16787161]
["bitfinex","BTCUSD",1646373854257,0.31897139,41430.0,41428.0,0.16787161]
["bitfinex","BTCUSD",1646373854456,0.072446,41430.0,41428.0,0.16787161]
["bitfinex","BTCUSD",1646373854657,0.060396,41430.0,41425.0,0.18952289]
["bitfinex","BTCUSD",1646373856605,0.060396,41430.0,41427.0,0.17668124]
["bitfinex","BTCUSD",1646373858406,0.060396,41430.0,41425.0,0.18952289]
["bitfinex","BTCUSD",1646373861456,0.060396,41430.0,41422.0,0.16457529]
["bitfinex","BTCUSD",1646373861654,0.060396,41430.0,41417.0,1.65]
["bitfinex","BTCUSD",1646373861855,0.060402,41427.0,41419.0,0.002]
["bitfinex","BTCUSD",1646373862301,0.060402,41427.0,41421.0,0.22874425]
["bitfinex","BTCUSD",1646373862701,0.060402,41427.0,41422.0,0.37877249]
["bitfinex","BTCUSD",1646373863302,0.31601719,41432.0,41422.0,0.37877249]
["bitfinex","BTCUSD",1646373863601,0.32684124,41432.0,41422.0,0.37877249]
["bitfinex","BTCUSD",1646373864102,0.12079,41431.0,41422.0,0.37877249]
["bitfinex","BTCUSD",1646373865100,0.060396,41430.0,41422.0,0.37877249]
["bitfinex","BTCUSD",1646373865701,0.060394,41431.0,41422.0,0.37877249]
["bitfinex","BTCUSD",1646373867160,0.060394,41431.0,41422.0,0.17814829]
["bitfinex","BTCUSD",1646373867360,0.060394,41431.0,41418.0,0.15]
["bitfinex","BTCUSD",1646373867361,0.37556984,41430.0,41418.0,0.15]
["bitfinex","BTCUSD",1646373867560,0.060409,41427.0,41418.0,0.15]
["bitfinex","BTCUSD",1646373868162,0.30833482,41427.0,41419.0,0.2844036]
["bitfinex","BTCUSD",1646373868460,0.30833482,41427.0,41419.0,0.3844036]
["bitfinex","BTCUSD",1646373868461,0.060409,41427.0,41419.0,0.3844036]
["bitfinex","BTCUSD",1646373868660,0.060409,41427.0,41419.0,0.2844036]
["bitfinex","BTCUSD",1646373869266,0.060409,41427.0,41421.0,0.21179695]
["bitfinex","BTCUSD",1646373869462,0.060409,41427.0,41419.0,0.2844036]
["bitfinex","BTCUSD",1646373870707,0.08388159,41427.0,41418.0,0.162402]
["bitfinex","BTCUSD",1646373871706,0.08388159,41427.0,41418.0,0.160402]
["bitfinex","BTCUSD",1646373874055,0.08388159,41427.0,41420.0,0.06040031]
["bitfinex","BTCUSD",1646373874253,0.08388159,41427.0,41420.0,0.21040031]
["bitfinex","BTCUSD",1646373874458,0.14412796,41431.0,41421.0,0.31516784]
["bitfinex","BTCUSD",1646373874657,0.31601719,41432.0,41426.0,0.15]
["bitfinex","BTCUSD",1646373874854,0.22321919,41437.0,41422.0,0.2]
["bitfinex","BTCUSD",1646373874855,0.22321919,41437.0,41428.0,0.060385]
["bitfinex","BTCUSD",1646373874856,0.22235,41437.0,41428.0,0.060385]
["bitfinex","BTCUSD",1646373875053,0.22235,41437.0,41433.0,0.21999242]
["bitfinex","BTCUSD",1646373875054,0.6303,41437.0,41433.0,0.21999242]
["bitfinex","BTCUSD",1646373875253,0.42,41437.0,41433.0,0.21999242]
["bitfinex","BTCUSD",1646373877402,0.42,41437.0,41435.0,0.160365]
["bitfinex","BTCUSD",1646373877805,0.42,41437.0,41435.0,0.2207436]
["bitfinex","BTCUSD",1646373879809,0.42,41437.0,41435.0,0.0603786]
["bitfinex","BTCUSD",1646373880008,0.42,41437.0,41430.0,0.31516784]
["bitfinex","BTCUSD",1646373880309,0.42,41437.0,41429.0,0.1207572]
["bitfinex","BTCUSD",1646373880909,0.2262188,41435.0,41429.0,0.1207572]
["bitfinex","BTCUSD",1646373881366,0.01114595,41434.0,41427.0,0.12077673]
["bitfinex","BTCUSD",1646373881563,0.25444029,41435.0,41423.0,0.38938929]
["bitfinex","BTCUSD",1646373881564,0.01135698,41433.0,41423.0,0.38938929]
["bitfinex","BTCUSD",1646373881763,0.01287485,41431.0,41423.0,0.27078929]
["bitfinex","BTCUSD",1646373881965,0.120801,41429.0,41423.0,0.27078929]
["bitfinex","BTCUSD",1646373882162,0.120801,41429.0,41423.0,0.15]
["bitfinex","BTCUSD",1646373882862,0.01020642,41428.0,41423.0,0.15]
["bitfinex","BTCUSD",1646373883663,0.01020642,41428.0,41426.0,0.20113144]
["bitfinex","BTCUSD",1646373884163,0.01443321,41428.0,41426.0,0.20113144]
["bitfinex","BTCUSD",1646373884363,0.13305602,41429.0,41426.0,0.20113144]
["bitfinex","BTCUSD",1646373884562,0.120801,41429.0,41426.0,0.20113144]
["bitfinex","BTCUSD",1646373884808,0.110801,41429.0,41426.0,0.20113144]
["bitfinex","BTCUSD",1646373886213,0.0604,41430.0,41426.0,0.20113144]
["bitfinex","BTCUSD",1646373888553,0.0604,41430.0,41427.0,0.22909495]
["bitfinex","BTCUSD",1646373888958,0.0604,41430.0,41428.0,0.060384]
["bitfinex","BTCUSD",1646373889154,0.0604,41430.0,41427.0,0.22909495]
["bitfinex","BTCUSD",1646373890161,0.060382,41435.0,41428.0,0.060383]
["bitfinex","BTCUSD",1646373890357,0.060382,41435.0,41432.0,0.15]
["bitfinex","BTCUSD",1646373890558,0.42,41437.0,41432.0,0.15]
["bitfinex","BTCUSD",1646373890957,0.42,41437.0,41431.0,0.12074834]
["bitfinex","BTCUSD",1646373891157,0.42,41437.0,41432.0,0.06037417]
["bitfinex","BTCUSD",1646373891357,0.42,41437.0,41429.0,0.1]
["bitfinex","BTCUSD",1646373891358,0.060381,41435.0,41429.0,0.1]
["bitfinex","BTCUSD",1646373891956,0.060381,41435.0,41430.0,0.18006901]
["bitfinex","BTCUSD",1646373892158,0.060381,41435.0,41429.0,0.1]
["bitfinex","BTCUSD",1646373892408,0.060381,41435.0,41429.0,0.16038525]
["bitfinex","BTCUSD",1646373892606,0.120765,41435.0,41430.0,0.15]
["bitfinex","BTCUSD",1646373892809,0.060381,41435.0,41430.0,0.15]
["bitfinex","BTCUSD",1646373893807,0.120765,41435.0,41430.0,0.15]
["bitfinex","BTCUSD",1646373894408,0.120765,41435.0,41430.0,0.25]
["bitfinex","BTCUSD",1646373894607,0.120765,41435.0,41430.0,0.15]
["bitfinex","BTCUSD",1646373894807,0.120765,41435.0,41430.0,0.25]
["bitfinex","BTCUSD",1646373895607,0.120765,41435.0,41433.0,0.20773287]
["bitfinex","BTCUSD",1646373900619,0.060381,41435.0,41433.0,0.20773287]
["bitfinex","BTCUSD",1646373901220,0.42,41437.0,41433.0,0.20773287]
["bitfinex","BTCUSD",1646373901417,0.42,41437.0,41433.0,0.26810614]
["bitfinex","BTCUSD",1646373901618,0.42,41437.0,41436.0,0.28094721]
["bitfinex","BTCUSD",1646373901818,0.42,41437.0,41433.0,0.41810614]
["bitfinex","BTCUSD",1646373902820,0.42,41437.0,41434.0,0.31516784]
["bitfinex","BTCUSD",1646373903656,0.42,41437.0,41433.0,0.41810614]
["bitfinex","BTCUSD",1646373903955,0.42,41437.0,41433.0,0.35773287]
["bitfinex","BTCUSD",1646373905956,0.42,41437.0,41433.0,0.56654249]
["bitfinex","BTCUSD",1646373906157,0.42,41437.0,41433.0,0.35773287]
["bitfinex","BTCUSD",1646373907403,0.42,41437.0,41434.0,0.30574157]
["bitfinex","BTCUSD",1646373907608,0.42,41437.0,41434.0,0.06037869]
["bitfinex","BTCUSD",1646373908007,0.540769,41437.0,41433.0,0.20773287]
["bitfinex","BTCUSD",1646373908205,0.120769,41436.0,41433.0,0.20773287]
["bitfinex","BTCUSD",1646373908410,0.01123649,41434.0,41432.0,0.002]
["bitfinex","BTCUSD",1646373908606,0.08385096,41433.0,41432.0,0.002]
["bitfinex","BTCUSD",1646373908805,0.7658688,41433.0,41432.0,0.002]
["bitfinex","BTCUSD",1646373909006,0.02416,41431.0,41418.0,0.15]
["bitfinex","BTCUSD",1646373909206,0.120808,41429.0,41418.0,0.15]
["bitfinex","BTCUSD",1646373909505,0.0113088,41427.0,41418.0,0.49172038]
["bitfinex","BTCUSD",1646373909706,0.0113088,41427.0,41418.0,0.5248371]
["bitfinex","BTCUSD",1646373910606,0.060405,41426.0,41418.0,0.5248371]
["bitfinex","BTCUSD",1646373910806,0.07546865,41425.0,41418.0,0.33860301]
["bitfinex","BTCUSD",1646373911064,0.12081,41424.0,41418.0,0.33860301]
["bitfinex","BTCUSD",1646373911662,0.12081,41424.0,41419.0,0.1]
["bitfinex","BTCUSD",1646373911866,0.01153986,41423.0,41419.0,0.1]
["bitfinex","BTCUSD",1646373912064,0.0121618,41422.0,41419.0,0.1]
["bitfinex","BTCUSD",1646373912265,0.0121618,41422.0,41418.0,0.15548629]
["bitfinex","BTCUSD",1646373912668,0.0486,41430.0,41418.0,0.15548629]
["bitfinex","BTCUSD",1646373912868,0.18121,41431.0,41428.0,0.11475276]
["bitfinex","BTCUSD",1646373913167,0.5,41438.0,41428.0,0.6287003]
["bitfinex","BTCUSD",1646373913365,0.05,41439.0,41429.0,0.47432554]
["bitfinex","BTCUSD",1646373913567,0.06038,41432.0,41431.0,0.19994377]
["bitfinex","BTCUSD",1646373913965,0.06038,41432.0,41431.0,0.31469653]
["bitfinex","BTCUSD",1646373914364,0.06038,41432.0,41431.0,0.41469653]
["bitfinex","BTCUSD",1646373915808,0.06038,41432.0,41431.0,0.21475276]
["bitfinex","BTCUSD",1646373916006,0.06038,41432.0,41431.0,0.11475276]
["bitfinex","BTCUSD",1646373916807,0.06038,41432.0,41431.0,0.21475276]
["bitfinex","BTCUSD",1646373918208,0.06038,41432.0,41431.0,0.44259966]
["bitfinex","BTCUSD",1646373918964,0.120763,41434.0,41431.0,0.7565472]
["bitfinex","BTCUSD",1646373919166,0.181141,41441.0,41431.0,0.7565472]
["bitfinex","BTCUSD",1646373919167,0.01216973,41442.0,41432.0,0.0486]
["bitfinex","BTCUSD",1646373919362,0.0136137,41445.0,41441.0,0.11475276]
["bitfinex","BTCUSD",1646373919565,0.4432,41446.0,41443.0,1.61475276]
["bitfinex","BTCUSD",1646373919566,0.2294037,41446.0,41443.0,1.61475276]
["bitfinex","BTCUSD",1646373919865,0.2185037,41446.0,41444.0,0.35659221]
["bitfinex","BTCUSD",1646373920062,0.2185037,41446.0,41444.0,0.55477359]
["bitfinex","BTCUSD",1646373920263,0.2185037,41446.0,41444.0,0.61313929]
["bitfinex","BTCUSD",1646373920462,0.2185037,41446.0,41444.0,0.79064407]
["bitfinex","BTCUSD",1646373920864,0.060254,41448.0,41446.0,1.5]
["bitfinex","BTCUSD",1646373921064,0.060254,41448.0,41447.0,0.4287003]
["bitfinex","BTCUSD",1646373921264,0.060254,41448.0,41447.0,0.21475276]
["bitfinex","BTCUSD",1646373922409,0.060254,41448.0,41447.0,0.11475276]
["bitfinex","BTCUSD",1646373922606,0.060254,41448.0,41447.0,0.21475276]
["bitfinex","BTCUSD",1646373923808,0.060254,41448.0,41447.0,0.11475276]
["bitfinex","BTCUSD",1646373924010,0.060254,41448.0,41447.0,0.27933728]
["bitfinex","BTCUSD",1646373924312,0.060254,41448.0,41447.0,0.21475276]
["bitfinex","BTCUSD",1646373925108,0.060254,41448.0,41447.0,0.42384205]
["bitfinex","BTCUSD",1646373927167,0.060254,41448.0,41447.0,0.21475276]
["bitfinex","BTCUSD",1646373927368,0.121713,41450.0,41449.0,0.12690799]
["bitfinex","BTCUSD",1646373927769,0.121713,41450.0,41449.0,0.22690799]
["bitfinex","BTCUSD",1646373934058,0.121713,41450.0,41449.0,0.12690799]
["bitfinex","BTCUSD",1646373935862,0.001,41450.0,41449.0,0.12690799]
["bitfinex","BTCUSD",1646373936464,0.001,41450.0,41449.0,0.22690799]
["bitfinex","BTCUSD",1646373939310,0.001,41450.0,41449.0,0.12690799]
["bitfinex","BTCUSD",1646373939311,0.30929112,41450.0,41449.0,0.12690799]
["bitfinex","BTCUSD",1646373939511,0.001,41450.0,41449.0,0.12690799]
["bitfinex","BTCUSD",1646373940715,0.182187,41453.0,41451.0,1.5]
["bitfinex","BTCUSD",1646373940716,0.181087,41453.0,41451.0,1.5]
["bitfinex","BTCUSD",1646373940914,0.0022,41454.0,41452.0,0.67164388]
["bitfinex","BTCUSD",1646373941168,0.0022,41454.0,41452.0,1.22898357]
["bitfinex","BTCUSD",1646373941368,0.0022,41454.0,41452.0,1.24258689]
["bitfinex","BTCUSD",1646373941671,0.0022,41454.0,41452.0,1.23192449]
["bitfinex","BTCUSD",1646373941866,0.0022,41454.0,41452.0,1.04258689]
["bitfinex","BTCUSD",1646373942065,0.0022,41454.0,41452.0,1.24258689]
["bitfinex","BTCUSD",1646373942266,0.0022,41454.0,41452.0,1.04258689]
["bitfinex","BTCUSD",1646373942466,0.062547,41454.0,41452.0,1.04258689]
["bitfinex","BTCUSD",1646373942866,0.062547,41454.0,41453.0,0.17483705]
["bitfinex","BTCUSD",1646373943066,0.062547,41454.0,41453.0,0.22343705]
["bitfinex","BTCUSD",1646373943466,0.062547,41454.0,41453.0,0.52978389]
["bitfinex","BTCUSD",1646373943867,0.062547,41454.0,41453.0,0.62978389]
["bitfinex","BTCUSD",1646373944069,0.0021,41459.0,41455.0,1.5]
["bitfinex","BTCUSD",1646373944270,0.0021,41459.0,41458.0,0.11475276]
["bitfinex","BTCUSD",1646373944473,0.0032,41463.0,41461.0,1.5]
["bitfinex","BTCUSD",1646373944669,0.0011,41463.0,41462.0,1.5071996]
["bitfinex","BTCUSD",1646373944907,0.0011,41463.0,41462.0,1.6721996]
["bitfinex","BTCUSD",1646373945507,0.0011,41463.0,41462.0,0.62835276]
["bitfinex","BTCUSD",1646373945707,0.0011,41463.0,41462.0,0.32835276]
["bitfinex","BTCUSD",1646373945908,0.0011,41463.0,41462.0,0.26335276]
["bitfinex","BTCUSD",1646373946310,0.0011,41476.0,41463.0,1.5]
["bitfinex","BTCUSD",1646373946510,0.0011,41476.0,41469.0,0.17507376]
["bitfinex","BTCUSD",1646373946711,0.0011,41476.0,41471.0,0.22142765]
["bitfinex","BTCUSD",1646373946911,0.060318,41473.0,41470.0,0.0486]
["bitfinex","BTCUSD",1646373947412,0.120641,41473.0,41471.0,0.21620525]
["bitfinex","BTCUSD",1646373947610,0.1349197,41473.0,41471.0,0.21620525]
["bitfinex","BTCUSD",1646373947812,0.120641,41473.0,41471.0,0.21620525]
["bitfinex","BTCUSD",1646373949254,0.13331398,41473.0,41471.0,0.21620525]
["bitfinex","BTCUSD",1646373949654,0.14526338,41473.0,41471.0,0.21620525]
["bitfinex","BTCUSD",1646373950057,0.120642,41474.0,41471.0,0.21620525]
["bitfinex","BTCUSD",1646373950058,0.0011,41472.0,41471.0,0.21620525]
["bitfinex","BTCUSD",1646373954109,0.28372397,41488.0,41472.0,1.5]
["bitfinex","BTCUSD",1646373954311,0.05,41486.0,41483.0,0.25]
["bitfinex","BTCUSD",1646373954512,0.001,41492.0,41489.0,0.2]
["bitfinex","BTCUSD",1646373954811,0.001,41492.0,41489.0,0.70417702]
["bitfinex","BTCUSD",1646373955208,0.001,41492.0,41489.0,1.30117]
["bitfinex","BTCUSD",1646373955512,0.001,41492.0,41490.0,1.5]
["bitfinex","BTCUSD",1646373955513,0.0001,41491.0,41490.0,1.5]
["bitfinex","BTCUSD",1646373955711,0.0001,41491.0,41490.0,0.0486]
["bitfinex","BTCUSD",1646373956166,0.02026,41498.0,41491.0,0.45]
["bitfinex","BTCUSD",1646373956370,1.00006,41500.0,41491.0,0.75417702]
["bitfinex","BTCUSD",1646373956566,1.07422299,41500.0,41499.0,0.2]
["bitfinex","BTCUSD",1646373956766,1.00006,41500.0,41499.0,0.2]
["bitfinex","BTCUSD",1646373957165,1.02422,41500.0,41499.0,0.2]
["bitfinex","BTCUSD",1646373957366,1.00006,41500.0,41499.0,0.2]
["bitfinex","BTCUSD",1646373957767,1.36691,41500.0,41499.0,0.2]
["bitfinex","BTCUSD",1646373958265,1.36691,41500.0,41485.0,0.30417702]
["bitfinex","BTCUSD",1646373958266,1.50607,41500.0,41485.0,0.30417702]
["bitfinex","BTCUSD",1646373958466,1.50607,41500.0,41483.0,0.3]
["bitfinex","BTCUSD",1646373958467,0.01816,41497.0,41483.0,0.1]
["bitfinex","BTCUSD",1646373958666,0.01816,41497.0,41484.0,0.093274]
["bitfinex","BTCUSD",1646373959071,0.06023674,41491.0,41484.0,0.093274]
["bitfinex","BTCUSD",1646373959267,0.07839674,41491.0,41486.0,0.2]
["bitfinex","BTCUSD",1646373959467,0.02416,41494.0,41486.0,0.2]
["bitfinex","BTCUSD",1646373959668,0.29593045,41499.0,41486.0,0.2]
["bitfinex","BTCUSD",1646373959910,0.03524724,41497.0,41486.0,0.2]
["bitfinex","BTCUSD",1646373960216,0.28223797,41495.0,41486.0,0.2]
["bitfinex","BTCUSD",1646373960412,0.02416,41494.0,41486.0,0.2]
["bitfinex","BTCUSD",1646373960613,0.02416,41494.0,41486.0,0.41346768]
["bitfinex","BTCUSD",1646373960811,0.33390648,41494.0,41486.0,0.41346768]
["bitfinex","BTCUSD",1646373961212,0.33390648,41494.0,41486.0,0.21346768]
["bitfinex","BTCUSD",1646373962217,1.01211,41500.0,41493.0,0.17837142]
["bitfinex","BTCUSD",1646373962218,0.33390648,41499.0,41493.0,0.17837142]
["bitfinex","BTCUSD",1646373962416,0.02416,41499.0,41494.0,0.30974648]
["bitfinex","BTCUSD",1646373962614,1.00006,41500.0,41497.0,0.19511376]
["bitfinex","BTCUSD",1646373962813,1.00006,41500.0,41494.0,0.30974648]
["bitfinex","BTCUSD",1646373963014,1.00006,41500.0,41493.0,0.17837142]
["bitfinex","BTCUSD",1646373963015,1.02422,41500.0,41493.0,0.17837142]
["bitfinex","BTCUSD",1646373963414,1.02422,41500.0,41493.0,0.4881179]
["bitfinex","BTCUSD",1646373963657,1.02422,41500.0,41493.0,0.9381179]
["bitfinex","BTCUSD",1646373963857,1.02422,41500.0,41494.0,0.18537069]
["bitfinex","BTCUSD",1646373964258,1.02422,41500.0,41499.0,0.26176833]
["bitfinex","BTCUSD",1646373964460,1.02422,41500.0,41495.0,0.064333]
["bitfinex","BTCUSD",1646373964659,1.00006,41500.0,41495.0,0.064333]
["bitfinex","BTCUSD",1646373965057,1.00006,41500.0,41494.0,0.28537069]
["bitfinex","BTCUSD",1646373965260,1.00006,41500.0,41499.0,0.2]
["bitfinex","BTCUSD",1646373965458,1.00006,41500.0,41499.0,0.44599888]
["bitfinex","BTCUSD",1646373965660,1.00006,41500.0,41499.0,0.66075164]
["bitfinex","BTCUSD",1646373965862,1.00006,41500.0,41499.0,0.54599888]
["bitfinex","BTCUSD",1646373966058,1.00006,41500.0,41499.0,0.77897119]
["bitfinex","BTCUSD",1646373966260,0.46804288,41500.0,41499.0,0.83924419]
["bitfinex","BTCUSD",1646373966458,0.46804288,41500.0,41499.0,1.20926393]
["bitfinex","BTCUSD",1646373966662,0.6497,41511.0,41499.0,1.20926393]
["bitfinex","BTCUSD",1646373966663,0.25750427,41527.0,41518.0,0.45]
["bitfinex","BTCUSD",1646373966860,0.25250427,41527.0,41525.0,0.45]
["bitfinex","BTCUSD",1646373967160,0.25250427,41527.0,41526.0,0.0486]
["bitfinex","BTCUSD",1646373967411,0.015,41529.0,41526.0,0.0486]
["bitfinex","BTCUSD",1646373967613,0.015,41529.0,41527.0,0.30974648]
["bitfinex","BTCUSD",1646373967815,0.0504014,41529.0,41523.0,0.0486]
["bitfinex","BTCUSD",1646373968015,0.015,41529.0,41523.0,0.0516]
["bitfinex","BTCUSD",1646373968414,0.23247581,41526.0,41524.0,0.30974648]
["bitfinex","BTCUSD",1646373968611,0.015,41529.0,41523.0,0.0516]
["bitfinex","BTCUSD",1646373968812,0.015,41529.0,41524.0,0.18843197]
["bitfinex","BTCUSD",1646373969012,0.015,41529.0,41523.0,0.0516]
["bitfinex","BTCUSD",1646373969613,0.01,41529.0,41523.0,0.0516]
["bitfinex","BTCUSD",1646373970216,0.01,41529.0,41523.0,0.003]
["bitfinex","BTCUSD",1646373970814,0.02416,41528.0,41523.0,0.003]
["bitfinex","BTCUSD",1646373971060,0.17084338,41524.0,41523.0,0.003]
["bitfinex","BTCUSD",1646373971256,0.02416,41523.0,41517.0,0.1]
["bitfinex","BTCUSD",1646373971460,0.02416,41523.0,41515.0,0.16880074]
["bitfinex","BTCUSD",1646373971861,0.02416,41527.0,41515.0,0.5835535]
["bitfinex","BTCUSD",1646373972059,0.02416,41527.0,41518.0,0.18946559]
["bitfinex","BTCUSD",1646373972258,0.02416,41527.0,41519.0,0.24391819]
["bitfinex","BTCUSD",1646373972959,0.02416,41526.0,41519.0,0.060255]
["bitfinex","BTCUSD",1646373973360,0.21569649,41527.0,41520.0,0.1829362]
["bitfinex","BTCUSD",1646373973960,0.02416,41526.0,41522.0,0.24736159]
["bitfinex","BTCUSD",1646373974159,0.22424794,41528.0,41522.0,0.24736159]
["bitfinex","BTCUSD",1646373975110,0.02416,41527.0,41522.0,0.24736159]
["bitfinex","BTCUSD",1646373975608,0.02416,41527.0,41522.0,0.43812173]
["bitfinex","BTCUSD",1646373975808,0.19439891,41529.0,41522.0,0.43812173]
["bitfinex","BTCUSD",1646373976009,0.02416,41529.0,41522.0,0.43812173]
["bitfinex","BTCUSD",1646373976209,0.0011,41532.0,41523.0,0.16024611]
["bitfinex","BTCUSD",1646373976408,0.0011,41532.0,41524.0,0.22580169]
["bitfinex","BTCUSD",1646373976609,0.0011,41532.0,41524.0,0.34055445]
["bitfinex","BTCUSD",1646373976807,0.0011,41532.0,41525.0,0.1]
["bitfinex","BTCUSD",1646373977408,0.0011,41532.0,41530.0,0.23666592]
["bitfinex","BTCUSD",1646373978411,0.0011,41532.0,41525.0,0.1]
["bitfinex","BTCUSD",1646373978692,0.0011,41532.0,41524.0,0.33524276]
["bitfinex","BTCUSD",1646373979289,0.0011,41532.0,41527.0,0.15400243]
["bitfinex","BTCUSD",1646373979490,0.0011,41532.0,41530.0,0.17970153]
["bitfinex","BTCUSD",1646373980092,0.0011,41532.0,41527.0,0.15400243]
["bitfinex","BTCUSD",1646373980295,0.0011,41532.0,41525.0,0.1]
["bitfinex","BTCUSD",1646373980494,0.0011,41532.0,41529.0,0.26042791]
["bitfinex","BTCUSD",1646373980694,0.0011,41532.0,41525.0,0.1]
["bitfinex","BTCUSD",1646373981294,0.0011,41532.0,41526.0,0.15400005]
["bitfinex","BTCUSD",1646373982311,0.0011,41532.0,41528.0,0.060238]
["bitfinex","BTCUSD",1646373982512,0.0011,41532.0,41528.0,0.12047249]
["bitfinex","BTCUSD",1646373982710,0.0011,41532.0,41529.0,0.060236]
["bitfinex","BTCUSD",1646373982910,0.0011,41532.0,41528.0,0.160238]
["bitfinex","BTCUSD",1646373983112,0.0011,41532.0,41525.0,0.23523057]
["bitfinex","BTCUSD",1646373983113,0.03524724,41530.0,41523.0,0.1]
["bitfinex","BTCUSD",1646373983318,0.03524724,41530.0,41515.0,0.120499]
["bitfinex","BTCUSD",1646373983319,0.75152274,41529.0,41513.0,0.11475276]
["bitfinex","BTCUSD",1646373983512,0.38467274,41529.0,41511.0,0.45]
["bitfinex","BTCUSD",1646373983711,0.38467274,41529.0,41514.0,0.11475276]
["bitfinex","BTCUSD",1646373983913,0.38467274,41529.0,41512.0,0.060263]
["bitfinex","BTCUSD",1646373984118,0.20491772,41523.0,41517.0,0.28786867]
["bitfinex","BTCUSD",1646373984414,0.20491772,41523.0,41513.0,0.11475276]
["bitfinex","BTCUSD",1646373984416,0.02416,41521.0,41513.0,0.11475276]
["bitfinex","BTCUSD",1646373984613,0.07276,41521.0,41513.0,0.11475276]
["bitfinex","BTCUSD",1646373985013,0.07276,41521.0,41511.0,0.11475276]
["bitfinex","BTCUSD",1646373985312,0.07276,41521.0,41510.0,0.21568821]
["bitfinex","BTCUSD",1646373985313,0.24184066,41516.0,41510.0,0.21568821]
["bitfinex","BTCUSD",1646373985514,0.31191274,41520.0,41510.0,0.21568821]
["bitfinex","BTCUSD",1646373985813,0.0486,41519.0,41510.0,0.27595421]
["bitfinex","BTCUSD",1646373986062,0.31191274,41524.0,41510.0,0.27595421]
["bitfinex","BTCUSD",1646373986063,0.0486,41521.0,41510.0,0.27595421]
["bitfinex","BTCUSD",1646373986562,0.0486,41521.0,41511.0,0.06088172]
["bitfinex","BTCUSD",1646373986767,0.23200043,41520.0,41514.0,0.2593532]
["bitfinex","BTCUSD",1646373986962,0.0486,41521.0,41514.0,0.2593532]
["bitfinex","BTCUSD",1646373987167,0.0486,41521.0,41517.0,0.1842351]
["bitfinex","BTCUSD",1646373987365,0.0486,41521.0,41520.0,0.20601715]
["bitfinex","BTCUSD",1646373987566,0.02416,41531.0,41520.0,0.20601715]
["bitfinex","BTCUSD",1646373987763,0.02416,41531.0,41520.0,0.32076991]
["bitfinex","BTCUSD",1646373987964,0.02416,41529.0,41520.0,0.32076991]
["bitfinex","BTCUSD",1646373988164,0.18501879,41527.0,41521.0,0.1]
["bitfinex","BTCUSD",1646373988763,0.02416,41526.0,41519.0,0.002]
["bitfinex","BTCUSD",1646373988965,0.33456454,41526.0,41519.0,0.002]
["bitfinex","BTCUSD",1646373989267,0.25541048,41521.0,41519.0,0.002]
["bitfinex","BTCUSD",1646373989567,0.25541048,41521.0,41510.0,0.23245276]
["bitfinex","BTCUSD",1646373989568,0.27957048,41521.0,41510.0,0.23245276]
["bitfinex","BTCUSD",1646373989807,0.27957048,41521.0,41510.0,0.11475276]
["bitfinex","BTCUSD",1646373989808,0.31040454,41520.0,41510.0,0.11475276]
["bitfinex","BTCUSD",1646373990009,0.02416,41518.0,41508.0,0.01204]
["bitfinex","BTCUSD",1646373990208,0.02416,41516.0,41508.0,0.01204]
["bitfinex","BTCUSD",1646373990406,0.02416,41514.0,41504.0,0.007]
["bitfinex","BTCUSD",1646373990606,0.31040454,41516.0,41507.0,0.25593943]
["bitfinex","BTCUSD",1646373990607,0.02416,41512.0,41507.0,0.25593943]
["bitfinex","BTCUSD",1646373990807,0.07276,41512.0,41507.0,0.25593943]
["bitfinex","BTCUSD",1646373991008,0.0486,41512.0,41510.0,0.21349363]
["bitfinex","BTCUSD",1646373991210,0.25721672,41511.0,41504.0,0.007]
["bitfinex","BTCUSD",1646373991411,0.07276,41512.0,41503.0,0.25233535]
["bitfinex","BTCUSD",1646373992208,0.07276,41512.0,41508.0,0.07153887]
["bitfinex","BTCUSD",1646373992408,0.07276,41512.0,41505.0,0.17283677]
["bitfinex","BTCUSD",1646373992809,0.25941059,41512.0,41505.0,0.17283677]
["bitfinex","BTCUSD",1646373993009,0.25941059,41512.0,41504.0,0.21475276]
["bitfinex","BTCUSD",1646373994062,0.07276,41512.0,41506.0,0.19600466]
["bitfinex","BTCUSD",1646373994259,0.01204,41519.0,41506.0,0.19600466]
["bitfinex","BTCUSD",1646373994461,0.02276,41517.0,41506.0,0.19600466]
["bitfinex","BTCUSD",1646373994660,0.02276,41515.0,41506.0,0.19600466]
["bitfinex","BTCUSD",1646373994958,0.01204,41522.0,41506.0,0.19600466]
["bitfinex","BTCUSD",1646373994959,0.31016723,41514.0,41509.0,0.17921031]
["bitfinex","BTCUSD",1646373995159,0.0486,41514.0,41509.0,0.17921031]
["bitfinex","BTCUSD",1646373997914,0.0486,41519.0,41510.0,1.47254258]
["bitfinex","BTCUSD",1646373998110,0.001,41518.0,41510.0,1.47254258]
["bitfinex","BTCUSD",1646373998411,0.001,41518.0,41510.0,1.25]
["bitfinex","BTCUSD",1646373998611,0.0486,41517.0,41506.0,0.002]
["bitfinex","BTCUSD",1646373999013,0.20892516,41510.0,41506.0,0.002]
["bitfinex","BTCUSD",1646373999410,0.20892516,41510.0,41502.0,0.39090536]
["bitfinex","BTCUSD",1646373999614,0.20892516,41510.0,41500.0,0.1]
["bitfinex","BTCUSD",1646374000211,0.20892516,41510.0,41500.0,0.16184349]
["bitfinex","BTCUSD",1646374000413,0.20892516,41510.0,41500.0,0.24245029]
["bitfinex","BTCUSD",1646374000813,0.20892516,41510.0,41500.0,0.1806068]
["bitfinex","BTCUSD",1646374001057,0.20892516,41510.0,41499.0,0.1]
["bitfinex","BTCUSD",1646374001458,0.25752516,41510.0,41499.0,0.1]
["bitfinex","BTCUSD",1646374001659,0.25752516,41510.0,41497.0,0.3078657]
["bitfinex","BTCUSD",1646374001861,0.25752516,41510.0,41498.0,0.28533677]
["bitfinex","BTCUSD",1646374002264,0.21227773,41509.0,41500.0,0.22579267]
["bitfinex","BTCUSD",1646374002463,0.0486,41508.0,41500.0,0.22579267]
["bitfinex","BTCUSD",1646374002661,0.0486,41509.0,41500.0,0.22579267]
["bitfinex","BTCUSD",1646374004464,0.0486,41509.0,41498.0,0.18533677]
["bitfinex","BTCUSD",1646374005118,0.001,41510.0,41499.0,0.15]
["bitfinex","BTCUSD",1646374005316,0.001,41510.0,41500.0,0.3078657]
["bitfinex","BTCUSD",1646374005515,0.3296,41520.0,41505.0,0.16887806]
["bitfinex","BTCUSD",1646374005717,0.20476128,41518.0,41509.0,0.23625857]
["bitfinex","BTCUSD",1646374005915,0.20817835,41516.0,41509.0,0.23625857]
["bitfinex","BTCUSD",1646374006116,0.05,41525.0,41509.0,0.23625857]
["bitfinex","BTCUSD",1646374006317,0.41545,41524.0,41510.0,0.3078657]
["bitfinex","BTCUSD",1646374006516,0.05,41525.0,41510.0,0.3078657]
["bitfinex","BTCUSD",1646374006715,0.22309026,41527.0,41510.0,0.3078657]
["bitfinex","BTCUSD",1646374006915,0.22309026,41527.0,41517.0,0.25940666]
["bitfinex","BTCUSD",1646374007117,0.22309026,41527.0,41510.0,0.3078657]
["bitfinex","BTCUSD",1646374007118,0.21825431,41523.0,41510.0,0.36173294]
["bitfinex","BTCUSD",1646374007317,0.21825431,41523.0,41512.0,0.15930726]
["bitfinex","BTCUSD",1646374007619,0.21825431,41523.0,41513.0,0.3078657]
["bitfinex","BTCUSD",1646374008418,0.21825431,41523.0,41517.0,0.22258218]
["bitfinex","BTCUSD",1646374009063,0.21825431,41523.0,41512.0,0.17764058]
["bitfinex","BTCUSD",1646374009260,0.22309026,41527.0,41512.0,0.17764058]
["bitfinex","BTCUSD",1646374009461,0.22309026,41527.0,41516.0,0.17322538]
["bitfinex","BTCUSD",1646374009661,0.22309026,41527.0,41513.0,0.3078657]
["bitfinex","BTCUSD",1646374010061,0.24725026,41527.0,41513.0,0.3078657]
["bitfinex","BTCUSD",1646374010264,0.21546447,41521.0,41511.0,0.310263]
["bitfinex","BTCUSD",1646374010464,0.21546447,41521.0,41511.0,0.25]
["bitfinex","BTCUSD",1646374010661,0.21546447,41521.0,41511.0,0.46179891]
["bitfinex","BTCUSD",1646374010961,0.21546447,41521.0,41511.0,0.31179891]
["bitfinex","BTCUSD",1646374011365,0.21546447,41521.0,41514.0,0.20631974]
["bitfinex","BTCUSD",1646374011761,0.02416,41527.0,41514.0,0.20631974]
["bitfinex","BTCUSD",1646374011961,0.02416,41531.0,41515.0,0.3078657]
["bitfinex","BTCUSD",1646374012162,0.002,41527.0,41515.0,0.3078657]
["bitfinex","BTCUSD",1646374012610,0.002,41527.0,41515.0,0.36385703]
["bitfinex","BTCUSD",1646374012814,0.002,41527.0,41520.0,0.34971683]
["bitfinex","BTCUSD",1646374013413,0.71341888,41532.0,41520.0,0.34971683]
["bitfinex","BTCUSD",1646374013611,0.71341888,41532.0,41521.0,0.3078657]
["bitfinex","BTCUSD",1646374013812,0.68925888,41532.0,41523.0,0.253842]
["bitfinex","BTCUSD",1646374014213,0.51583006,41532.0,41523.0,0.253842]
["bitfinex","BTCUSD",1646374015515,0.51583006,41532.0,41520.0,0.34971683]
["bitfinex","BTCUSD",1646374017369,0.53999006,41532.0,41517.0,0.001]
["bitfinex","BTCUSD",1646374017571,0.53999006,41532.0,41517.0,0.101]
["bitfinex","BTCUSD",1646374017768,0.53999006,41532.0,41521.0,0.25111564]
["bitfinex","BTCUSD",1646374017769,0.22166529,41529.0,41521.0,0.25111564]
["bitfinex","BTCUSD",1646374017970,0.53999006,41532.0,41521.0,0.25111564]
["bitfinex","BTCUSD",1646374018369,0.53999006,41532.0,41518.0,0.16472998]
["bitfinex","BTCUSD",1646374018569,0.53999006,41532.0,41519.0,0.3078657]
["bitfinex","BTCUSD",1646374019371,0.51583006,41532.0,41523.0,0.20587457]
["bitfinex","BTCUSD",1646374019574,0.53999006,41532.0,41521.0,0.24534056]
["bitfinex","BTCUSD",1646374020013,0.02416,41530.0,41517.0,0.01204]
["bitfinex","BTCUSD",1646374020409,0.02416,41530.0,41521.0,0.21592781]
["bitfinex","BTCUSD",1646374020612,0.51583006,41532.0,41516.0,0.3078657]
["bitfinex","BTCUSD",1646374021007,0.21296749,41527.0,41517.0,0.19000885]
["bitfinex","BTCUSD",1646374021408,0.51583006,41532.0,41517.0,0.19000885]
["bitfinex","BTCUSD",1646374022210,0.51583006,41532.0,41517.0,0.18993461]
["bitfinex","BTCUSD",1646374022409,0.51583006,41532.0,41520.0,0.22226071]
["bitfinex","BTCUSD",1646374022410,0.26818734,41529.0,41520.0,0.22226071]
["bitfinex","BTCUSD",1646374022609,0.51583006,41532.0,41520.0,0.22226071]
["bitfinex","BTCUSD",1646374022810,0.51583006,41532.0,41519.0,0.06830975]
["bitfinex","BTCUSD",1646374023212,0.51583006,41532.0,41517.0,0.28993461]
["bitfinex","BTCUSD",1646374023562,0.02416,41531.0,41517.0,0.28993461]
["bitfinex","BTCUSD",1646374023762,0.51583006,41532.0,41524.0,0.2703984]
["bitfinex","BTCUSD",1646374024164,0.51683006,41532.0,41524.0,0.16841543]
["bitfinex","BTCUSD",1646374024962,0.0021,41532.0,41524.0,0.16841543]
["bitfinex","BTCUSD",1646374025462,0.0011,41532.0,41524.0,0.16841543]
["bitfinex","BTCUSD",1646374026464,0.02526,41532.0,41521.0,0.20695055]
["bitfinex","BTCUSD",1646374026662,0.02526,41532.0,41513.0,0.3078657]
["bitfinex","BTCUSD",1646374026864,0.02526,41532.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374026865,0.76166,41530.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374027062,0.02416,41528.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374027313,0.36685,41524.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374027512,0.02416,41524.0,41513.0,0.16013816]
["bitfinex","BTCUSD",1646374028513,0.2581668,41524.0,41513.0,0.16013816]
["bitfinex","BTCUSD",1646374028919,0.02416,41522.0,41506.0,0.4699057]
["bitfinex","BTCUSD",1646374029113,0.9715068,41524.0,41506.0,0.4699057]
["bitfinex","BTCUSD",1646374029114,0.02416,41520.0,41506.0,0.16204]
["bitfinex","BTCUSD",1646374029714,0.07276,41521.0,41510.0,0.21052949]
["bitfinex","BTCUSD",1646374029914,0.0486,41520.0,41511.0,0.18526356]
["bitfinex","BTCUSD",1646374030114,0.0486,41519.0,41511.0,0.18526356]
["bitfinex","BTCUSD",1646374030315,0.0486,41520.0,41511.0,0.18526356]
["bitfinex","BTCUSD",1646374032179,0.0486,41520.0,41512.0,0.27249538]
["bitfinex","BTCUSD",1646374032881,0.0486,41520.0,41511.0,0.18526356]
["bitfinex","BTCUSD",1646374035510,0.0486,41520.0,41512.0,0.1997242]
["bitfinex","BTCUSD",1646374035710,0.0486,41520.0,41511.0,0.18526356]
["bitfinex","BTCUSD",1646374035908,0.0486,41520.0,41515.0,0.20372018]
["bitfinex","BTCUSD",1646374036111,0.46858408,41525.0,41511.0,0.18526356]
["bitfinex","BTCUSD",1646374036310,0.02416,41524.0,41511.0,0.18526356]
["bitfinex","BTCUSD",1646374036511,0.07276,41524.0,41511.0,0.18526356]
["bitfinex","BTCUSD",1646374037309,0.23504591,41518.0,41510.0,0.27512791]
["bitfinex","BTCUSD",1646374037510,0.07276,41524.0,41510.0,0.27512791]
["bitfinex","BTCUSD",1646374038310,0.07276,41524.0,41513.0,0.16660514]
["bitfinex","BTCUSD",1646374038565,0.28966057,41521.0,41513.0,0.16660514]
["bitfinex","BTCUSD",1646374039265,0.07276,41524.0,41513.0,0.16660514]
["bitfinex","BTCUSD",1646374040470,0.0486,41524.0,41517.0,0.23147116]
["bitfinex","BTCUSD",1646374040669,0.42014321,41530.0,41517.0,0.23147116]
["bitfinex","BTCUSD",1646374040870,0.055,41530.0,41517.0,0.23147116]
["bitfinex","BTCUSD",1646374041068,0.005,41530.0,41517.0,0.23147116]
["bitfinex","BTCUSD",1646374041273,0.005,41530.0,41521.0,0.19646312]
["bitfinex","BTCUSD",1646374041669,0.60790706,41529.0,41517.0,0.23147116]
["bitfinex","BTCUSD",1646374041869,0.24105706,41529.0,41517.0,0.23147116]
["bitfinex","BTCUSD",1646374042311,0.02416,41529.0,41517.0,0.41850563]
["bitfinex","BTCUSD",1646374042513,0.0536,41531.0,41518.0,0.3078657]
["bitfinex","BTCUSD",1646374042514,0.005,41531.0,41518.0,0.3078657]
["bitfinex","BTCUSD",1646374042910,0.005,41531.0,41519.0,0.15]
["bitfinex","BTCUSD",1646374043310,0.005,41531.0,41524.0,0.27745836]
["bitfinex","BTCUSD",1646374043510,0.0011,41532.0,41524.0,0.27745836]
["bitfinex","BTCUSD",1646374044313,0.0011,41532.0,41525.0,0.3078657]
["bitfinex","BTCUSD",1646374044513,0.0011,41532.0,41527.0,0.21698206]
["bitfinex","BTCUSD",1646374045113,0.0011,41532.0,41525.0,0.3078657]
["bitfinex","BTCUSD",1646374045914,0.0011,41532.0,41528.0,0.19745455]
["bitfinex","BTCUSD",1646374046157,0.0011,41532.0,41525.0,0.3078657]
["bitfinex","BTCUSD",1646374046559,0.0011,41532.0,41528.0,0.2018861]
["bitfinex","BTCUSD",1646374046758,0.0011,41532.0,41529.0,0.06975764]
["bitfinex","BTCUSD",1646374046957,0.0011,41532.0,41525.0,0.3078657]
["bitfinex","BTCUSD",1646374047159,0.0011,41532.0,41527.0,0.17722817]
["bitfinex","BTCUSD",1646374047459,0.0011,41532.0,41525.0,0.3078657]
["bitfinex","BTCUSD",1646374047660,0.0011,41532.0,41524.0,0.27745836]
["bitfinex","BTCUSD",1646374047859,0.30201804,41534.0,41524.0,0.27745836]
["bitfinex","BTCUSD",1646374048061,0.0971,41534.0,41524.0,0.5291377]
["bitfinex","BTCUSD",1646374048261,0.0971,41534.0,41525.0,0.15749981]
["bitfinex","BTCUSD",1646374048860,0.0971,41534.0,41524.0,0.33969995]
["bitfinex","BTCUSD",1646374049063,0.28049144,41533.0,41524.0,0.33969995]
["bitfinex","BTCUSD",1646374049260,0.0021,41537.0,41524.0,0.27745836]
["bitfinex","BTCUSD",1646374049261,0.02626,41537.0,41524.0,0.27745836]
["bitfinex","BTCUSD",1646374049660,0.02626,41537.0,41524.0,0.42745836]
["bitfinex","BTCUSD",1646374049906,0.15973517,41532.0,41524.0,0.15]
["bitfinex","BTCUSD",1646374050107,0.15973517,41532.0,41522.0,0.4078657]
["bitfinex","BTCUSD",1646374050907,0.25190311,41528.0,41520.0,0.12954]
["bitfinex","BTCUSD",1646374051109,0.15973517,41532.0,41519.0,0.24809528]
["bitfinex","BTCUSD",1646374051307,0.15973517,41532.0,41520.0,0.3078657]
["bitfinex","BTCUSD",1646374052111,0.29010616,41531.0,41520.0,0.51811102]
["bitfinex","BTCUSD",1646374052510,0.29010616,41531.0,41520.0,0.3078657]
["bitfinex","BTCUSD",1646374052711,0.29010616,41531.0,41519.0,0.23605528]
["bitfinex","BTCUSD",1646374053113,0.15973517,41532.0,41520.0,0.3078657]
["bitfinex","BTCUSD",1646374053971,0.25820435,41531.0,41520.0,0.3078657]
["bitfinex","BTCUSD",1646374054373,0.15973517,41532.0,41520.0,0.3078657]
["bitfinex","BTCUSD",1646374055570,0.21464657,41531.0,41520.0,0.3078657]
["bitfinex","BTCUSD",1646374056373,0.15973517,41532.0,41520.0,0.3078657]
["bitfinex","BTCUSD",1646374056975,0.15973517,41532.0,41520.0,0.4578657]
["bitfinex","BTCUSD",1646374057172,0.15973517,41532.0,41522.0,0.18606763]
["bitfinex","BTCUSD",1646374057413,0.15973517,41532.0,41520.0,0.4578657]
["bitfinex","BTCUSD",1646374057714,0.15973517,41532.0,41520.0,0.3078657]
["bitfinex","BTCUSD",1646374058114,0.15973517,41532.0,41520.0,0.4578657]
["bitfinex","BTCUSD",1646374058816,0.15973517,41532.0,41526.0,0.21050786]
["bitfinex","BTCUSD",1646374059015,0.15973517,41532.0,41520.0,0.53017938]
["bitfinex","BTCUSD",1646374059215,0.15973517,41532.0,41520.0,0.4578657]
["bitfinex","BTCUSD",1646374059815,0.15973517,41532.0,41523.0,0.1992383]
["bitfinex","BTCUSD",1646374060017,0.15973517,41532.0,41525.0,0.28096969]
["bitfinex","BTCUSD",1646374061254,0.15973517,41532.0,41521.0,0.1]
["bitfinex","BTCUSD",1646374061457,0.19675091,41525.0,41520.0,0.15]
["bitfinex","BTCUSD",1646374061755,0.04259655,41534.0,41517.0,0.3078657]
["bitfinex","BTCUSD",1646374061955,0.04259655,41534.0,41519.0,0.36330107]
["bitfinex","BTCUSD",1646374062156,0.24308793,41529.0,41520.0,0.55667128]
["bitfinex","BTCUSD",1646374062355,0.06075655,41534.0,41519.0,0.15]
["bitfinex","BTCUSD",1646374062854,0.19843205,41527.0,41517.0,0.5803657]
["bitfinex","BTCUSD",1646374063054,0.19843205,41527.0,41517.0,0.2725]
["bitfinex","BTCUSD",1646374063254,0.19843205,41527.0,41517.0,0.15]
["bitfinex","BTCUSD",1646374064057,0.19843205,41527.0,41518.0,0.3078657]
["bitfinex","BTCUSD",1646374064456,0.19843205,41527.0,41521.0,0.15658589]
["bitfinex","BTCUSD",1646374064659,0.19843205,41527.0,41518.0,0.3078657]
["bitfinex","BTCUSD",1646374065521,0.19343205,41527.0,41517.0,0.151]
["bitfinex","BTCUSD",1646374065715,0.19343205,41527.0,41517.0,0.001]
["bitfinex","BTCUSD",1646374066116,0.25975535,41523.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374066315,0.0486,41525.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374066917,0.0486,41525.0,41514.0,0.21928076]
["bitfinex","BTCUSD",1646374067120,0.0486,41525.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374067420,0.0486,41525.0,41514.0,0.25075394]
["bitfinex","BTCUSD",1646374067819,0.0486,41525.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374068420,0.16689277,41520.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374068657,0.0486,41525.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374068855,0.0486,41525.0,41514.0,0.16204]
["bitfinex","BTCUSD",1646374069454,0.0486,41525.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374069657,0.23480279,41525.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374070256,0.23480279,41525.0,41518.0,0.20945066]
["bitfinex","BTCUSD",1646374070459,0.18620279,41525.0,41518.0,0.20945066]
["bitfinex","BTCUSD",1646374070858,0.18620279,41525.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374071858,0.18620279,41525.0,41516.0,0.28591574]
["bitfinex","BTCUSD",1646374072712,0.18620279,41525.0,41514.0,0.01204]
["bitfinex","BTCUSD",1646374073314,0.18620279,41525.0,41513.0,0.36789455]
["bitfinex","BTCUSD",1646374073711,0.18620279,41525.0,41513.0,0.21789455]
["bitfinex","BTCUSD",1646374074714,0.18620279,41525.0,41512.0,0.3078657]
["bitfinex","BTCUSD",1646374074915,0.23480279,41525.0,41511.0,0.21583896]
["bitfinex","BTCUSD",1646374075515,0.23480279,41525.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374076661,0.0486,41525.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374076860,0.02416,41530.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374076861,0.006,41529.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374077757,0.26861834,41526.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374079807,0.26861834,41526.0,41514.0,0.45225964]
["bitfinex","BTCUSD",1646374080007,0.26861834,41526.0,41516.0,0.15]
["bitfinex","BTCUSD",1646374080709,0.26861834,41526.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374080910,0.19140942,41521.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374081710,0.26861834,41526.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374081913,0.3078657,41525.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374082913,0.40142824,41523.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374083115,0.19229044,41523.0,41514.0,0.23617023]
["bitfinex","BTCUSD",1646374084765,0.19229044,41523.0,41514.0,0.40380169]
["bitfinex","BTCUSD",1646374084964,0.3078657,41522.0,41508.0,0.01204]
["bitfinex","BTCUSD",1646374085169,0.76166,41520.0,41508.0,0.01204]
["bitfinex","BTCUSD",1646374085367,1.4849757,41519.0,41505.0,0.2423]
["bitfinex","BTCUSD",1646374085668,0.7233157,41519.0,41505.0,0.2423]
["bitfinex","BTCUSD",1646374085865,0.7233157,41519.0,41505.0,0.4604004]
["bitfinex","BTCUSD",1646374086066,0.25434932,41514.0,41506.0,0.16243762]
["bitfinex","BTCUSD",1646374086264,0.0486,41513.0,41506.0,0.16243762]
["bitfinex","BTCUSD",1646374086867,0.0486,41513.0,41506.0,0.16233275]
["bitfinex","BTCUSD",1646374088215,0.0486,41513.0,41507.0,0.15903207]
["bitfinex","BTCUSD",1646374088411,0.0486,41513.0,41506.0,0.16233275]
["bitfinex","BTCUSD",1646374090714,0.2644795,41513.0,41506.0,0.16233275]
["bitfinex","BTCUSD",1646374091265,0.2644795,41513.0,41502.0,0.4579]
["bitfinex","BTCUSD",1646374091863,0.2644795,41513.0,41502.0,0.124]
["bitfinex","BTCUSD",1646374092063,0.0486,41513.0,41505.0,0.1984025]
["bitfinex","BTCUSD",1646374092563,0.3078657,41515.0,41505.0,0.1984025]
["bitfinex","BTCUSD",1646374092564,0.3078657,41515.0,41505.0,0.39621005]
["bitfinex","BTCUSD",1646374092763,0.0486,41516.0,41505.0,0.1984025]
["bitfinex","BTCUSD",1646374092962,0.30667728,41515.0,41505.0,0.1984025]
["bitfinex","BTCUSD",1646374093164,0.22496786,41514.0,41505.0,0.41564651]
["bitfinex","BTCUSD",1646374093466,0.22496786,41514.0,41505.0,0.47699935]
["bitfinex","BTCUSD",1646374093663,0.22496786,41514.0,41502.0,0.124]
["bitfinex","BTCUSD",1646374093867,0.22496786,41514.0,41503.0,0.16849284]
["bitfinex","BTCUSD",1646374094664,0.22496786,41514.0,41503.0,0.45679692]
["bitfinex","BTCUSD",1646374095310,0.22496786,41514.0,41505.0,0.20531725]
["bitfinex","BTCUSD",1646374095509,0.22496786,41514.0,41503.0,0.16849284]
["bitfinex","BTCUSD",1646374095911,0.30667728,41515.0,41503.0,0.31849284]
["bitfinex","BTCUSD",1646374096112,0.0496,41516.0,41503.0,0.31849284]
["bitfinex","BTCUSD",1646374096309,0.0486,41516.0,41503.0,0.62517012]
["bitfinex","BTCUSD",1646374096710,0.0486,41516.0,41506.0,0.06772939]
["bitfinex","BTCUSD",1646374096909,0.27786548,41516.0,41508.0,0.22582231]
["bitfinex","BTCUSD",1646374097111,0.0486,41516.0,41508.0,0.22582231]
["bitfinex","BTCUSD",1646374097711,0.0486,41516.0,41503.0,0.62517012]
["bitfinex","BTCUSD",1646374098563,0.0486,41516.0,41509.0,0.20969194]
["bitfinex","BTCUSD",1646374098765,0.21184423,41518.0,41503.0,0.62517012]
["bitfinex","BTCUSD",1646374099964,0.21184423,41518.0,41507.0,0.22550601]
["bitfinex","BTCUSD",1646374100166,0.21184423,41518.0,41503.0,0.62517012]
["bitfinex","BTCUSD",1646374100365,0.17042431,41514.0,41503.0,0.31849284]
["bitfinex","BTCUSD",1646374100566,0.17042431,41514.0,41503.0,0.62517012]
["bitfinex","BTCUSD",1646374100767,0.17042431,41514.0,41503.0,0.47517012]
["bitfinex","BTCUSD",1646374101166,0.21684423,41518.0,41507.0,0.2360621]
["bitfinex","BTCUSD",1646374101767,0.21684423,41518.0,41507.0,0.44304478]
["bitfinex","BTCUSD",1646374101967,0.21684423,41518.0,41503.0,0.62517012]
["bitfinex","BTCUSD",1646374102167,0.21521097,41517.0,41503.0,0.16849284]
["bitfinex","BTCUSD",1646374102411,0.21521097,41517.0,41503.0,0.47517012]
["bitfinex","BTCUSD",1646374103011,0.21184423,41518.0,41507.0,0.45620712]
["bitfinex","BTCUSD",1646374103211,0.21184423,41518.0,41507.0,0.23843024]
["bitfinex","BTCUSD",1646374103813,0.21184423,41518.0,41503.0,0.47517012]
["bitfinex","BTCUSD",1646374104017,0.99329077,41517.0,41503.0,0.16849284]
["bitfinex","BTCUSD",1646374104215,0.99329077,41517.0,41504.0,0.17185076]
["bitfinex","BTCUSD",1646374104414,0.25579077,41517.0,41504.0,0.23751131]
["bitfinex","BTCUSD",1646374104613,0.25579077,41517.0,41504.0,0.17185076]
["bitfinex","BTCUSD",1646374104913,0.25579077,41517.0,41504.0,0.21354311]
["bitfinex","BTCUSD",1646374105814,0.22579077,41517.0,41504.0,0.21354311]
["bitfinex","BTCUSD",1646374107172,0.22579077,41517.0,41507.0,0.19189689]
["bitfinex","BTCUSD",1646374107372,0.22579077,41517.0,41505.0,0.15]
["bitfinex","BTCUSD",1646374107573,0.0186,41517.0,41505.0,0.15]
["bitfinex","BTCUSD",1646374108373,0.0186,41517.0,41504.0,0.21354311]
["bitfinex","BTCUSD",1646374108573,0.001,41514.0,41505.0,0.15]
["bitfinex","BTCUSD",1646374108975,0.001,41514.0,41504.0,0.21354311]
["bitfinex","BTCUSD",1646374109675,0.001,41514.0,41505.0,0.16249381]
["bitfinex","BTCUSD",1646374110309,0.001,41514.0,41510.0,0.1703719]
["bitfinex","BTCUSD",1646374111209,0.001,41514.0,41511.0,0.23879979]
["bitfinex","BTCUSD",1646374111418,0.001,41514.0,41512.0,0.30544696]
["bitfinex","BTCUSD",1646374111613,0.001,41514.0,41513.0,0.15]
["bitfinex","BTCUSD",1646374112511,0.27311464,41527.0,41519.0,0.17352924]
["bitfinex","BTCUSD",1646374112810,0.27311464,41527.0,41520.0,0.26483412]
["bitfinex","BTCUSD",1646374113010,0.15951464,41527.0,41520.0,0.26483412]
["bitfinex","BTCUSD",1646374114389,0.15951464,41527.0,41519.0,0.17352924]
["bitfinex","BTCUSD",1646374114587,0.15951464,41527.0,41514.0,0.30744696]
["bitfinex","BTCUSD",1646374114788,0.89701464,41527.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374115186,0.15951464,41527.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374115487,0.15951464,41527.0,41516.0,0.21640318]
["bitfinex","BTCUSD",1646374115686,0.15951464,41527.0,41516.0,0.39096836]
["bitfinex","BTCUSD",1646374116387,0.36685,41526.0,41516.0,0.39096836]
["bitfinex","BTCUSD",1646374119017,0.15951464,41527.0,41516.0,0.39096836]
["bitfinex","BTCUSD",1646374119416,0.15951464,41527.0,41518.0,0.16289115]
["bitfinex","BTCUSD",1646374119619,0.36685,41526.0,41518.0,0.16289115]
["bitfinex","BTCUSD",1646374120017,0.36685,41526.0,41516.0,0.39096836]
["bitfinex","BTCUSD",1646374120316,0.15951464,41527.0,41516.0,0.39096836]
["bitfinex","BTCUSD",1646374121157,0.15951464,41527.0,41516.0,0.60185742]
["bitfinex","BTCUSD",1646374121357,0.15951464,41527.0,41516.0,0.39096836]
["bitfinex","BTCUSD",1646374121358,0.36685,41526.0,41516.0,0.39096836]
["bitfinex","BTCUSD",1646374121759,0.15951464,41527.0,41516.0,0.39096836]
["bitfinex","BTCUSD",1646374122058,0.15951464,41527.0,41514.0,0.152]
["bitfinex","BTCUSD",1646374122059,0.15951464,41527.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374122264,0.36685,41525.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374122659,0.36685,41524.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374122860,0.12463769,41521.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374123059,0.33838251,41521.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374123460,0.12463769,41521.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374123662,0.36685,41520.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374124460,0.24248384,41518.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374124662,0.33275233,41521.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374124917,0.36685,41520.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374125112,0.37385,41520.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374126315,0.36685,41520.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374127615,0.03585836,41522.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374127816,0.36685,41521.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374128565,0.20903825,41519.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374128763,0.36685,41518.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374129163,0.25146898,41522.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374129367,0.36685,41521.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374130165,0.2628982,41520.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374130365,0.36685,41519.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374130765,0.2628982,41520.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374130965,0.36685,41519.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374131165,0.006,41520.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374132321,0.25146898,41522.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374132530,0.36685,41521.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374133724,0.21415474,41519.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374134125,0.15951464,41521.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374134527,0.03585836,41522.0,41514.0,0.002]
["bitfinex","BTCUSD",1646374134827,0.03585836,41522.0,41511.0,0.28057674]
["bitfinex","BTCUSD",1646374135326,0.25593971,41522.0,41511.0,0.28057674]
["bitfinex","BTCUSD",1646374136263,0.25593971,41522.0,41514.0,0.20335371]
["bitfinex","BTCUSD",1646374137766,0.03585836,41522.0,41514.0,0.20335371]
["bitfinex","BTCUSD",1646374137964,0.36685,41521.0,41514.0,0.20335371]
["bitfinex","BTCUSD",1646374138166,0.03585836,41522.0,41514.0,0.20335371]
["bitfinex","BTCUSD",1646374139367,0.03585836,41522.0,41514.0,0.50752533]
["bitfinex","BTCUSD",1646374139823,0.03585836,41522.0,41511.0,0.1248]
["bitfinex","BTCUSD",1646374141121,0.03585836,41522.0,41511.0,0.28312315]
["bitfinex","BTCUSD",1646374143324,0.17336653,41523.0,41513.0,0.15]
["bitfinex","BTCUSD",1646374143863,0.17336653,41523.0,41511.0,0.28312315]
["bitfinex","BTCUSD",1646374144058,0.17336653,41523.0,41511.0,0.1248]
["bitfinex","BTCUSD",1646374144059,0.17328296,41523.0,41511.0,0.1248]
["bitfinex","BTCUSD",1646374144262,0.17328296,41523.0,41513.0,0.25080919]
["bitfinex","BTCUSD",1646374144263,0.30417162,41522.0,41513.0,0.25080919]
["bitfinex","BTCUSD",1646374144459,0.67102162,41522.0,41511.0,0.1248]
["bitfinex","BTCUSD",1646374144660,0.30417162,41522.0,41511.0,0.1248]
["bitfinex","BTCUSD",1646374145059,0.13366396,41516.0,41511.0,0.1248]
["bitfinex","BTCUSD",1646374145258,0.13366396,41516.0,41506.0,0.25]
["bitfinex","BTCUSD",1646374145461,0.13366396,41516.0,41510.0,0.15]
["bitfinex","BTCUSD",1646374145759,0.13366396,41516.0,41510.0,0.41802034]
["bitfinex","BTCUSD",1646374145958,0.13366396,41516.0,41510.0,0.26802034]
["bitfinex","BTCUSD",1646374146264,0.13366396,41516.0,41506.0,0.25]
["bitfinex","BTCUSD",1646374146458,0.13366396,41516.0,41506.0,0.15]
["bitfinex","BTCUSD",1646374146659,0.13366396,41516.0,41506.0,0.25]
["bitfinex","BTCUSD",1646374146858,0.13366396,41516.0,41510.0,0.15]
["bitfinex","BTCUSD",1646374147317,0.13366396,41516.0,41509.0,0.26650677]
["bitfinex","BTCUSD",1646374147717,0.13366396,41516.0,41510.0,0.15]
["bitfinex","BTCUSD",1646374148519,0.13366396,41516.0,41509.0,0.26650677]
["bitfinex","BTCUSD",1646374148719,0.30417162,41515.0,41505.0,0.1]
["bitfinex","BTCUSD",1646374148921,0.36685,41514.0,41503.0,0.2317]
["bitfinex","BTCUSD",1646374149122,0.36685,41512.0,41503.0,0.115]
["bitfinex","BTCUSD",1646374149319,0.0486,41511.0,41503.0,0.115]
["bitfinex","BTCUSD",1646374149519,0.36685,41510.0,41503.0,0.115]
["bitfinex","BTCUSD",1646374149721,0.0486,41509.0,41503.0,0.115]
["bitfinex","BTCUSD",1646374149925,0.0486,41509.0,41501.0,0.43311792]
["bitfinex","BTCUSD",1646374150521,0.0486,41509.0,41504.0,0.15]
["bitfinex","BTCUSD",1646374150724,0.0486,41509.0,41501.0,0.43311792]
["bitfinex","BTCUSD",1646374154068,0.0486,41509.0,41501.0,0.25858033]
["bitfinex","BTCUSD",1646374156209,0.0486,41509.0,41504.0,0.19500608]
["bitfinex","BTCUSD",1646374156609,0.0486,41509.0,41501.0,0.25858033]
["bitfinex","BTCUSD",1646374158662,0.0486,41509.0,41503.0,0.15800541]
["bitfinex","BTCUSD",1646374159063,0.03550733,41512.0,41506.0,0.20010103]
["bitfinex","BTCUSD",1646374159261,0.30417162,41514.0,41506.0,0.20010103]
["bitfinex","BTCUSD",1646374159659,0.36685,41513.0,41506.0,0.20010103]
["bitfinex","BTCUSD",1646374159861,0.30417162,41514.0,41506.0,0.20010103]
["bitfinex","BTCUSD",1646374160665,0.30417162,41514.0,41502.0,0.1174]
["bitfinex","BTCUSD",1646374160863,0.15951464,41515.0,41502.0,0.1174]
["bitfinex","BTCUSD",1646374161065,0.15951464,41515.0,41511.0,0.18188087]
["bitfinex","BTCUSD",1646374161273,0.46633167,41519.0,41509.0,0.30417162]
["bitfinex","BTCUSD",1646374161274,0.33983576,41519.0,41509.0,0.30417162]
["bitfinex","BTCUSD",1646374161466,0.18032112,41519.0,41509.0,0.30417162]
["bitfinex","BTCUSD",1646374161765,0.002,41520.0,41508.0,0.15]
["bitfinex","BTCUSD",1646374161966,0.18682437,41519.0,41508.0,0.15]
["bitfinex","BTCUSD",1646374162519,0.27257219,41518.0,41508.0,0.15]
["bitfinex","BTCUSD",1646374162722,0.18682437,41519.0,41508.0,0.15]
["bitfinex","BTCUSD",1646374163020,0.18682437,41519.0,41509.0,0.15]
["bitfinex","BTCUSD",1646374163222,0.19082437,41519.0,41509.0,0.15]
["bitfinex","BTCUSD",1646374163418,0.30417162,41518.0,41509.0,0.15]
["bitfinex","BTCUSD",1646374163619,0.19082437,41519.0,41509.0,0.15]
["bitfinex","BTCUSD",1646374163922,0.19082437,41519.0,41514.0,0.27013553]
["bitfinex","BTCUSD",1646374163923,0.004,41519.0,41514.0,0.27013553]
["bitfinex","BTCUSD",1646374164518,0.19552055,41525.0,41514.0,0.27013553]
["bitfinex","BTCUSD",1646374164719,0.36685,41524.0,41514.0,0.27013553]
["bitfinex","BTCUSD",1646374164922,0.2161733,41520.0,41510.0,0.3265902]
["bitfinex","BTCUSD",1646374165220,0.2161733,41520.0,41510.0,0.15]
["bitfinex","BTCUSD",1646374166068,0.2161733,41520.0,41513.0,0.23174113]
["bitfinex","BTCUSD",1646374166470,0.30417162,41523.0,41513.0,0.23174113]
["bitfinex","BTCUSD",1646374167270,0.30417162,41523.0,41513.0,0.43994609]
["bitfinex","BTCUSD",1646374167469,0.30417162,41523.0,41513.0,0.23174113]
["bitfinex","BTCUSD",1646374167470,0.54108972,41522.0,41513.0,0.23174113]
["bitfinex","BTCUSD",1646374167670,0.17423972,41522.0,41513.0,0.23174113]
["bitfinex","BTCUSD",1646374168573,0.36685,41521.0,41513.0,0.23174113]
["bitfinex","BTCUSD",1646374168777,0.30417162,41520.0,41507.0,0.14156]
["bitfinex","BTCUSD",1646374169375,0.30417162,41520.0,41510.0,0.15]
["bitfinex","BTCUSD",1646374170019,0.36685,41519.0,41507.0,0.1174]
["bitfinex","BTCUSD",1646374170214,0.36685,41518.0,41507.0,0.1174]
["bitfinex","BTCUSD",1646374170414,0.30417162,41517.0,41507.0,0.1174]
["bitfinex","BTCUSD",1646374170816,0.27466619,41511.0,41507.0,0.1174]
["bitfinex","BTCUSD",1646374171014,0.27466619,41511.0,41503.0,0.1]
["bitfinex","BTCUSD",1646374171015,0.40737339,41511.0,41502.0,0.3564]
["bitfinex","BTCUSD",1646374171216,0.1327072,41511.0,41501.0,0.15]
["bitfinex","BTCUSD",1646374171619,0.1218,41516.0,41501.0,0.15]
["bitfinex","BTCUSD",1646374171620,0.30417162,41515.0,41501.0,0.15]
["bitfinex","BTCUSD",1646374171816,0.30417162,41515.0,41503.0,0.060285]
["bitfinex","BTCUSD",1646374172016,0.30417162,41515.0,41504.0,0.19650242]
["bitfinex","BTCUSD",1646374172216,0.22207735,41513.0,41505.0,0.26019489]
["bitfinex","BTCUSD",1646374172418,0.22207735,41513.0,41504.0,0.19650242]
["bitfinex","BTCUSD",1646374172717,0.18826217,41513.0,41504.0,0.19650242]
["bitfinex","BTCUSD",1646374173566,0.24711856,41515.0,41507.0,0.23052977]
["bitfinex","BTCUSD",1646374173769,0.36685,41515.0,41503.0,0.42107162]
["bitfinex","BTCUSD",1646374173970,0.15951464,41516.0,41503.0,0.1169]
["bitfinex","BTCUSD",1646374174369,0.7375,41517.0,41503.0,0.1169]
["bitfinex","BTCUSD",1646374174571,0.17108526,41514.0,41503.0,0.1169]
["bitfinex","BTCUSD",1646374174872,0.17108526,41514.0,41504.0,0.26115013]
["bitfinex","BTCUSD",1646374176074,0.37981623,41514.0,41504.0,0.26115013]
["bitfinex","BTCUSD",1646374176274,0.17108526,41514.0,41504.0,0.26115013]
["bitfinex","BTCUSD",1646374176778,0.36685,41512.0,41503.0,0.1169]
["bitfinex","BTCUSD",1646374176975,0.0486,41511.0,41503.0,0.1169]
["bitfinex","BTCUSD",1646374178215,0.36685,41509.0,41503.0,0.1169]
["bitfinex","BTCUSD",1646374178416,0.0486,41511.0,41498.0,0.2538]
["bitfinex","BTCUSD",1646374179216,0.24341226,41508.0,41498.0,0.2538]
["bitfinex","BTCUSD",1646374179916,0.0486,41511.0,41498.0,0.2538]
["bitfinex","BTCUSD",1646374180115,0.0486,41511.0,41500.0,0.15]
["bitfinex","BTCUSD",1646374180316,0.0486,41511.0,41501.0,0.15]
["bitfinex","BTCUSD",1646374180516,0.3972783,41511.0,41501.0,0.15]
["bitfinex","BTCUSD",1646374180917,0.3972783,41511.0,41502.0,0.25033866]
["bitfinex","BTCUSD",1646374181162,0.3972783,41511.0,41501.0,0.15]
["bitfinex","BTCUSD",1646374181367,0.3972783,41511.0,41501.0,0.33027099]
["bitfinex","BTCUSD",1646374182362,0.2404009,41510.0,41501.0,0.36198617]
["bitfinex","BTCUSD",1646374182963,0.2404009,41510.0,41501.0,0.15]
["bitfinex","BTCUSD",1646374183163,0.5890792,41510.0,41501.0,0.15]
["bitfinex","BTCUSD",1646374183366,0.5890792,41510.0,41498.0,0.2538]
["bitfinex","BTCUSD",1646374183564,0.13186166,41507.0,41498.0,0.2538]
["bitfinex","BTCUSD",1646374183864,0.13186166,41507.0,41497.0,0.1185]
["bitfinex","BTCUSD",1646374184264,0.13186166,41507.0,41498.0,0.2441249]
["bitfinex","BTCUSD",1646374184465,0.13186166,41507.0,41499.0,0.20656081]
["bitfinex","BTCUSD",1646374184668,0.13186166,41507.0,41498.0,0.3941249]
["bitfinex","BTCUSD",1646374184911,0.86936166,41507.0,41497.0,0.1185]
["bitfinex","BTCUSD",1646374185116,0.41545,41506.0,41497.0,0.1185]
["bitfinex","BTCUSD",1646374185312,0.36685,41504.0,41497.0,0.1185]
["bitfinex","BTCUSD",1646374185613,0.0486,41503.0,41495.0,0.3619]
["bitfinex","BTCUSD",1646374185811,0.0486,41503.0,41493.0,0.15]
["bitfinex","BTCUSD",1646374186016,0.20904815,41498.0,41491.0,0.2736]
["bitfinex","BTCUSD",1646374186212,0.94654815,41498.0,41491.0,0.15]
["bitfinex","BTCUSD",1646374186411,0.20904815,41498.0,41489.0,0.15]
["bitfinex","BTCUSD",1646374187010,0.0486,41499.0,41493.0,0.25025345]
["bitfinex","BTCUSD",1646374187511,0.0486,41499.0,41493.0,0.40025345]
["bitfinex","BTCUSD",1646374187710,0.0486,41499.0,41493.0,0.15]
["bitfinex","BTCUSD",1646374187910,0.0486,41499.0,41491.0,0.18761782]
["bitfinex","BTCUSD",1646374188112,0.0486,41499.0,41492.0,0.15]
["bitfinex","BTCUSD",1646374188563,0.0486,41499.0,41490.0,0.46733661]
["bitfinex","BTCUSD",1646374188765,0.0486,41499.0,41491.0,0.25047115]
["bitfinex","BTCUSD",1646374191469,0.0486,41499.0,41491.0,0.25037778]
["bitfinex","BTCUSD",1646374194926,0.0486,41499.0,41492.0,0.060301]
["bitfinex","BTCUSD",1646374195123,0.0486,41499.0,41492.0,0.13200688]
["bitfinex","BTCUSD",1646374195723,0.0486,41499.0,41492.0,0.07170588]
["bitfinex","BTCUSD",1646374195924,0.0486,41499.0,41491.0,0.25037778]
["bitfinex","BTCUSD",1646374197369,0.0486,41499.0,41492.0,0.06639998]
["bitfinex","BTCUSD",1646374198371,0.0486,41499.0,41493.0,0.060299]
["bitfinex","BTCUSD",1646374198771,0.0486,41499.0,41492.0,0.06639998]
["bitfinex","BTCUSD",1646374200217,0.05635545,41499.0,41492.0,0.06622556]
["bitfinex","BTCUSD",1646374201016,0.05635545,41499.0,41492.0,0.21622556]
["bitfinex","BTCUSD",1646374201614,0.05635545,41499.0,41491.0,0.40037778]
["bitfinex","BTCUSD",1646374202415,0.00775545,41499.0,41491.0,0.40037778]
["bitfinex","BTCUSD",1646374203116,0.00775545,41499.0,41491.0,0.27453778]
["bitfinex","BTCUSD",1646374203316,0.00775545,41499.0,41495.0,0.15]
["bitfinex","BTCUSD",1646374203571,0.001,41505.0,41499.0,0.01551089]
["bitfinex","BTCUSD",1646374203770,0.001,41505.0,41499.0,0.31968251]
["bitfinex","BTCUSD",1646374204171,0.001,41505.0,41499.0,0.01551089]
["bitfinex","BTCUSD",1646374204375,0.001,41505.0,41504.0,0.28680416]
["bitfinex","BTCUSD",1646374204572,0.1136,41510.0,41504.0,0.59097578]
["bitfinex","BTCUSD",1646374204574,0.27316085,41510.0,41504.0,0.59097578]
["bitfinex","BTCUSD",1646374204772,0.15956085,41510.0,41504.0,0.43680416]
["bitfinex","BTCUSD",1646374205173,0.2594,41514.0,41505.0,0.21413372]
["bitfinex","BTCUSD",1646374205374,0.2594,41514.0,41505.0,0.41492688]
["bitfinex","BTCUSD",1646374205579,0.19516544,41515.0,41505.0,0.35704392]
["bitfinex","BTCUSD",1646374205975,0.04225773,41516.0,41505.0,0.35704392]
["bitfinex","BTCUSD",1646374206576,0.39093603,41516.0,41505.0,0.35704392]
["bitfinex","BTCUSD",1646374206876,0.3486783,41516.0,41506.0,0.28726368]
["bitfinex","BTCUSD",1646374207077,0.3486783,41517.0,41505.0,0.38657392]
["bitfinex","BTCUSD",1646374207324,0.3486783,41517.0,41505.0,0.53657392]
["bitfinex","BTCUSD",1646374207624,0.1196,41518.0,41505.0,0.53657392]
["bitfinex","BTCUSD",1646374207625,0.4682783,41518.0,41505.0,0.53399831]
["bitfinex","BTCUSD",1646374207825,0.4682783,41518.0,41511.0,0.23381599]
["bitfinex","BTCUSD",1646374208026,0.3546783,41518.0,41506.0,0.1166]
["bitfinex","BTCUSD",1646374208330,0.3486783,41517.0,41506.0,0.1166]
["bitfinex","BTCUSD",1646374208926,0.3486783,41518.0,41512.0,0.27185226]
["bitfinex","BTCUSD",1646374209125,0.3486783,41518.0,41506.0,0.1166]
["bitfinex","BTCUSD",1646374209326,0.3486783,41517.0,41506.0,0.1166]
["bitfinex","BTCUSD",1646374210427,0.3486783,41517.0,41511.0,0.24861922]
["bitfinex","BTCUSD",1646374210626,0.3485583,41517.0,41511.0,0.24861922]
["bitfinex","BTCUSD",1646374210830,0.3485583,41517.0,41506.0,0.1166]
["bitfinex","BTCUSD",1646374211668,0.3485583,41517.0,41510.0,0.28235052]
["bitfinex","BTCUSD",1646374212069,0.3485583,41517.0,41509.0,0.05747879]
["bitfinex","BTCUSD",1646374213169,0.3485583,41517.0,41511.0,0.25070544]
["bitfinex","BTCUSD",1646374213373,0.3485583,41517.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374214371,0.006,41518.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374214570,0.28442257,41522.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374214818,0.41229336,41521.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374215023,0.04544336,41520.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374215220,0.04544336,41521.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374215420,0.41229336,41520.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374215621,0.04544336,41519.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374216120,0.20224782,41522.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374216420,0.3973433,41521.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374216620,0.36685,41519.0,41512.0,0.18323999]
["bitfinex","BTCUSD",1646374216821,0.03668697,41522.0,41512.0,0.38806784]
["bitfinex","BTCUSD",1646374217020,0.03049202,41521.0,41513.0,0.30417162]
["bitfinex","BTCUSD",1646374217423,0.03561311,41523.0,41513.0,0.30417162]
["bitfinex","BTCUSD",1646374217623,0.0304773,41522.0,41513.0,0.30417162]
["bitfinex","BTCUSD",1646374217822,0.34844169,41521.0,41513.0,0.30417162]
["bitfinex","BTCUSD",1646374218428,0.0304773,41522.0,41513.0,0.30417162]
["bitfinex","BTCUSD",1646374218429,0.34844169,41522.0,41513.0,0.30417162]
["bitfinex","BTCUSD",1646374218873,0.34844169,41521.0,41512.0,0.38806784]
["bitfinex","BTCUSD",1646374219070,0.34844169,41521.0,41512.0,0.20482785]
["bitfinex","BTCUSD",1646374219270,0.34844169,41519.0,41510.0,0.30417162]
["bitfinex","BTCUSD",1646374219668,0.34844169,41519.0,41509.0,0.20747879]
["bitfinex","BTCUSD",1646374219869,0.34844169,41519.0,41510.0,0.30417162]
["bitfinex","BTCUSD",1646374220071,0.34844169,41519.0,41510.0,0.484873]
["bitfinex","BTCUSD",1646374221073,0.34844169,41519.0,41513.0,0.22532308]
["bitfinex","BTCUSD",1646374221472,0.34844169,41519.0,41510.0,0.18070138]
["bitfinex","BTCUSD",1646374222171,0.34844169,41520.0,41510.0,0.18070138]
["bitfinex","BTCUSD",1646374222423,0.34844169,41520.0,41510.0,0.484873]
["bitfinex","BTCUSD",1646374222722,0.34844169,41520.0,41513.0,0.27774265]
["bitfinex","BTCUSD",1646374224325,0.34844169,41520.0,41510.0,0.484873]
["bitfinex","BTCUSD",1646374224526,0.34844169,41520.0,41510.0,0.18070138]
["bitfinex","BTCUSD",1646374225225,0.34844169,41520.0,41510.0,0.484873]
["bitfinex","BTCUSD",1646374225627,0.34844169,41520.0,41512.0,0.060277]
["bitfinex","BTCUSD",1646374225829,0.29862309,41518.0,41512.0,0.060277]
["bitfinex","BTCUSD",1646374227768,0.29862309,41517.0,41512.0,0.060277]
["bitfinex","BTCUSD",1646374228970,0.29862309,41517.0,41513.0,0.30417162]
["bitfinex","BTCUSD",1646374229170,0.29862309,41519.0,41512.0,0.060277]
["bitfinex","BTCUSD",1646374230033,0.29862309,41518.0,41510.0,0.25585222]
["bitfinex","BTCUSD",1646374230633,0.29862309,41519.0,41510.0,0.25585222]
["bitfinex","BTCUSD",1646374232032,0.29862309,41519.0,41517.0,0.50664704]
["bitfinex","BTCUSD",1646374232233,0.29862309,41521.0,41517.0,0.44180905]
["bitfinex","BTCUSD",1646374232434,0.003,41522.0,41520.0,0.15]
["bitfinex","BTCUSD",1646374232437,0.30162309,41522.0,41520.0,0.15]
["bitfinex","BTCUSD",1646374232635,0.15950478,41524.0,41520.0,0.15]
["bitfinex","BTCUSD",1646374232834,0.29862309,41527.0,41520.0,0.15]
["bitfinex","BTCUSD",1646374233032,0.29862309,41527.0,41523.0,0.15464722]
["bitfinex","BTCUSD",1646374233233,0.29862309,41527.0,41520.0,0.15]
["bitfinex","BTCUSD",1646374233433,0.00011371,41520.0,41518.0,0.23401821]
["bitfinex","BTCUSD",1646374233673,0.00011371,41520.0,41518.0,0.060263]
["bitfinex","BTCUSD",1646374235973,0.00011371,41520.0,41518.0,0.25683649]
["bitfinex","BTCUSD",1646374238521,0.00011371,41520.0,41518.0,0.25677509]
["bitfinex","BTCUSD",1646374239920,0.00011371,41520.0,41518.0,0.19657349]
["bitfinex","BTCUSD",1646374241265,0.00011371,41520.0,41518.0,0.25683449]
["bitfinex","BTCUSD",1646374245019,0.00011371,41520.0,41518.0,0.060261]
["bitfinex","BTCUSD",1646374245421,0.00011371,41520.0,41516.0,0.1189]
["bitfinex","BTCUSD",1646374245422,0.2987368,41520.0,41516.0,0.1189]
["bitfinex","BTCUSD",1646374245722,0.2987368,41520.0,41513.0,0.060277]
["bitfinex","BTCUSD",1646374245723,0.29862309,41518.0,41513.0,0.060277]
["bitfinex","BTCUSD",1646374247121,0.29862309,41517.0,41513.0,0.060277]
["bitfinex","BTCUSD",1646374248868,0.60279471,41516.0,41510.0,0.485081]
["bitfinex","BTCUSD",1646374249067,0.5358687,41515.0,41510.0,0.485081]
["bitfinex","BTCUSD",1646374249267,0.29862309,41515.0,41510.0,0.210281]
["bitfinex","BTCUSD",1646374253417,0.29862309,41514.0,41510.0,0.210281]
["bitfinex","BTCUSD",1646374256768,0.29862309,41515.0,41510.0,0.210281]
["bitfinex","BTCUSD",1646374257970,0.29862309,41514.0,41510.0,0.210281]
["bitfinex","BTCUSD",1646374261339,0.29862309,41515.0,41510.0,0.210281]
["bitfinex","BTCUSD",1646374262135,0.005,41516.0,41513.0,0.15]
["bitfinex","BTCUSD",1646374262339,0.005,41517.0,41516.0,0.00999999]
["bitfinex","BTCUSD",1646374262536,0.005,41517.0,41516.0,0.15999999]
["bitfinex","BTCUSD",1646374262734,0.00011371,41520.0,41516.0,0.15999999]
["bitfinex","BTCUSD",1646374262934,0.00011371,41520.0,41519.0,0.21944465]
["bitfinex","BTCUSD",1646374263134,0.00011371,41520.0,41519.0,0.37999168]
["bitfinex","BTCUSD",1646374264781,0.00011371,41520.0,41519.0,0.31054703]
["bitfinex","BTCUSD",1646374265782,0.00011371,41520.0,41519.0,0.27949233]
["bitfinex","BTCUSD",1646374265984,0.00011371,41520.0,41519.0,0.33698854]
["bitfinex","BTCUSD",1646374266482,0.00011371,41520.0,41519.0,0.27949233]
["bitfinex","BTCUSD",1646374267725,0.00011371,41520.0,41516.0,0.00999999]
["bitfinex","BTCUSD",1646374268126,0.00011371,41520.0,41517.0,0.1189453]
["bitfinex","BTCUSD",1646374268926,0.00011371,41520.0,41516.0,0.00999999]
["bitfinex","BTCUSD",1646374271185,0.29862309,41519.0,41516.0,0.00999999]
["bitfinex","BTCUSD",1646374271387,0.29862309,41518.0,41516.0,0.00999999]
["bitfinex","BTCUSD",1646374272377,0.29862309,41517.0,41516.0,0.00999999]
["bitfinex","BTCUSD",1646374272577,0.29862309,41518.0,41516.0,0.00999999]
["bitfinex","BTCUSD",1646374273879,0.29862309,41517.0,41516.0,0.00999999]
["bitfinex","BTCUSD",1646374274278,0.29862309,41518.0,41516.0,0.00999999]
["bitfinex","BTCUSD",1646374276333,0.45811383,41519.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374276533,0.29862309,41519.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374277133,0.29862309,41517.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374278135,0.29862309,41518.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374279179,0.29862309,41517.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374279376,0.29862309,41518.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374280077,0.29862309,41519.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374281178,0.29862309,41519.0,41516.0,0.23134628]
["bitfinex","BTCUSD",1646374282826,0.2987368,41520.0,41516.0,0.23134628]
["bitfinex","BTCUSD",1646374283025,0.00011371,41520.0,41516.0,0.23134628]
["bitfinex","BTCUSD",1646374284927,0.00011371,41520.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374286097,0.00011371,41520.0,41518.0,0.32737792]
["bitfinex","BTCUSD",1646374286297,0.00011371,41520.0,41519.0,0.42190964]
["bitfinex","BTCUSD",1646374286695,0.00011371,41520.0,41519.0,0.30296434]
["bitfinex","BTCUSD",1646374287095,0.00011371,41520.0,41519.0,0.42190964]
["bitfinex","BTCUSD",1646374288399,0.00011371,41520.0,41519.0,0.1189453]
["bitfinex","BTCUSD",1646374288798,0.00011371,41520.0,41518.0,0.061261]
["bitfinex","BTCUSD",1646374288998,0.00011371,41520.0,41518.0,0.060261]
["bitfinex","BTCUSD",1646374289198,0.29677848,41523.0,41518.0,0.060261]
["bitfinex","BTCUSD",1646374289600,0.29677848,41523.0,41516.0,0.31255873]
["bitfinex","BTCUSD",1646374289827,0.007,41524.0,41518.0,0.26892796]
["bitfinex","BTCUSD",1646374290930,0.34844169,41525.0,41518.0,0.32919396]
["bitfinex","BTCUSD",1646374291328,0.34844169,41525.0,41522.0,0.18624007]
["bitfinex","BTCUSD",1646374291629,0.36685,41523.0,41518.0,0.32919396]
["bitfinex","BTCUSD",1646374291829,0.34844169,41525.0,41518.0,0.32919396]
["bitfinex","BTCUSD",1646374292028,0.36685,41524.0,41518.0,0.26892796]
["bitfinex","BTCUSD",1646374292230,0.34844169,41525.0,41518.0,0.060267]
["bitfinex","BTCUSD",1646374292428,0.34844169,41525.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374292630,0.34844169,41523.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374292828,0.34844169,41523.0,41517.0,0.1766468]
["bitfinex","BTCUSD",1646374293433,0.34844169,41523.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374294576,0.34844169,41523.0,41517.0,0.18301463]
["bitfinex","BTCUSD",1646374294976,0.34844169,41523.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374295377,0.34844169,41522.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374295578,0.34844169,41523.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374295778,0.34844169,41522.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374297323,0.29877226,41520.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374298724,0.29877226,41519.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374299324,0.29877226,41520.0,41516.0,0.00959439]
["bitfinex","BTCUSD",1646374299525,0.29877226,41520.0,41517.0,0.060267]
["bitfinex","BTCUSD",1646374299726,0.29877226,41521.0,41517.0,0.060267]
["bitfinex","BTCUSD",1646374304380,0.29877226,41520.0,41517.0,0.060267]
["bitfinex","BTCUSD",1646374305326,0.29877226,41520.0,41518.0,0.24222704]
["bitfinex","BTCUSD",1646374305928,0.29877226,41521.0,41518.0,0.24222704]
["bitfinex","BTCUSD",1646374306729,0.09517028,41525.0,41518.0,0.24222704]
["bitfinex","BTCUSD",1646374306730,0.29877226,41519.0,41518.0,0.24222704]
["bitfinex","BTCUSD",1646374307229,0.29877226,41520.0,41518.0,0.24222704]
["bitfinex","BTCUSD",1646374307928,0.29877226,41521.0,41518.0,0.24222704]
["bitfinex","BTCUSD",1646374308131,0.29877226,41520.0,41518.0,0.24222704]
["bitfinex","BTCUSD",1646374312175,0.29877226,41521.0,41518.0,0.24222704]
["bitfinex","BTCUSD",1646374312725,0.006,41525.0,41517.0,0.060267]
["bitfinex","BTCUSD",1646374312726,0.29877226,41520.0,41517.0,0.060267]
["bitfinex","BTCUSD",1646374313727,0.29877226,41520.0,41518.0,0.23586086]
["bitfinex","BTCUSD",1646374314327,0.29877226,41519.0,41517.0,0.06018537]
["bitfinex","BTCUSD",1646374315129,0.29877226,41520.0,41517.0,0.06018537]
["bitfinex","BTCUSD",1646374316479,0.29877226,41520.0,41519.0,0.0999]
["bitfinex","BTCUSD",1646374316685,0.29877226,41520.0,41519.0,0.20989393]
["bitfinex","BTCUSD",1646374316882,0.29877226,41520.0,41517.0,0.06018537]
["bitfinex","BTCUSD",1646374318081,0.29877226,41520.0,41519.0,0.24824388]
["bitfinex","BTCUSD",1646374318482,0.29877226,41520.0,41519.0,0.2234195]
["bitfinex","BTCUSD",1646374318682,0.29877226,41520.0,41517.0,0.06018537]
["bitfinex","BTCUSD",1646374319483,0.29877226,41521.0,41517.0,0.06018537]
["bitfinex","BTCUSD",1646374319927,0.29877226,41521.0,41518.0,0.30170092]
["bitfinex","BTCUSD",1646374320327,0.29877226,41521.0,41519.0,0.24684873]
["bitfinex","BTCUSD",1646374322631,0.29877226,41521.0,41520.0,0.42221592]
["bitfinex","BTCUSD",1646374323032,0.29877226,41521.0,41520.0,0.120515]
["bitfinex","BTCUSD",1646374323435,0.29877226,41522.0,41520.0,0.42221592]
["bitfinex","BTCUSD",1646374323682,0.29877226,41522.0,41521.0,0.42221892]
["bitfinex","BTCUSD",1646374323879,0.29877226,41523.0,41521.0,0.42221892]
["bitfinex","BTCUSD",1646374324079,0.29877226,41523.0,41522.0,0.30170092]
["bitfinex","BTCUSD",1646374324277,0.35444169,41525.0,41522.0,0.30170092]
["bitfinex","BTCUSD",1646374324879,0.35444169,41525.0,41521.0,0.120518]
["bitfinex","BTCUSD",1646374325078,0.29884478,41522.0,41521.0,0.120518]
["bitfinex","BTCUSD",1646374325478,0.29884478,41522.0,41521.0,0.42221892]
["bitfinex","BTCUSD",1646374326079,0.29884478,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374326278,0.29884478,41523.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374326478,0.29884478,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374327735,0.29884478,41522.0,41521.0,0.39596356]
["bitfinex","BTCUSD",1646374328531,0.29884478,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374328735,0.35444169,41524.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374328933,0.34844169,41523.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374329634,0.32844169,41523.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374331086,0.005,41527.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374331286,0.29884397,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374331688,0.15945183,41531.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374331886,0.29884284,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374332090,0.25234736,41529.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374332288,0.29884317,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374332486,0.25234736,41529.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374332686,0.0989809,41528.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374334290,0.29884382,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374334489,0.25234736,41529.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374334688,0.29884374,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374334939,0.25234736,41529.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374335137,0.29884061,41523.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374335539,0.29884061,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374336237,0.29883774,41522.0,41521.0,0.095518]
["bitfinex","BTCUSD",1646374338584,0.29883774,41522.0,41521.0,0.08596621]
["bitfinex","BTCUSD",1646374341890,0.29383774,41522.0,41521.0,0.08596621]
["bitfinex","BTCUSD",1646374344839,0.34863291,41525.0,41521.0,0.08596621]
["bitfinex","BTCUSD",1646374346784,0.09525759,41527.0,41522.0,0.3]
["bitfinex","BTCUSD",1646374346785,0.34863291,41526.0,41522.0,0.3]
["bitfinex","BTCUSD",1646374346991,0.34863291,41528.0,41525.0,0.1189453]
["bitfinex","BTCUSD",1646374347187,0.34863291,41529.0,41526.0,0.3]
["bitfinex","BTCUSD",1646374347586,0.34863291,41530.0,41525.0,0.1189453]
["bitfinex","BTCUSD",1646374347787,0.34863291,41530.0,41529.0,0.25593842]
["bitfinex","BTCUSD",1646374347989,0.34863291,41530.0,41528.0,0.120493]
["bitfinex","BTCUSD",1646374348187,0.34863291,41530.0,41528.0,0.27562614]
["bitfinex","BTCUSD",1646374348588,0.34863291,41530.0,41528.0,0.120493]
["bitfinex","BTCUSD",1646374349186,0.34863291,41530.0,41529.0,0.26776268]
["bitfinex","BTCUSD",1646374349386,0.34863291,41530.0,41528.0,0.120493]
["bitfinex","BTCUSD",1646374349586,0.34863291,41531.0,41528.0,0.120493]
["bitfinex","BTCUSD",1646374350836,0.29872176,41529.0,41528.0,0.120493]
["bitfinex","BTCUSD",1646374352034,0.34863291,41531.0,41528.0,0.120493]
["bitfinex","BTCUSD",1646374352235,0.34863291,41530.0,41528.0,0.120493]
["bitfinex","BTCUSD",1646374352737,0.06172836,41533.0,41523.0,0.1155]
["bitfinex","BTCUSD",1646374352738,0.34863291,41529.0,41523.0,0.1155]
["bitfinex","BTCUSD",1646374352937,0.2987383,41526.0,41522.0,0.120522]
["bitfinex","BTCUSD",1646374353238,0.2987383,41525.0,41522.0,0.120522]
["bitfinex","BTCUSD",1646374355411,0.06174488,41529.0,41523.0,0.1189453]
["bitfinex","BTCUSD",1646374355412,0.2987383,41527.0,41523.0,0.1189453]
["bitfinex","BTCUSD",1646374355609,0.2987383,41527.0,41522.0,0.120522]
["bitfinex","BTCUSD",1646374355912,0.2987383,41527.0,41523.0,0.24765128]
["bitfinex","BTCUSD",1646374356110,0.2937383,41527.0,41523.0,0.24765128]
["bitfinex","BTCUSD",1646374357110,0.2937383,41527.0,41523.0,0.36659658]
["bitfinex","BTCUSD",1646374357540,0.2937383,41527.0,41522.0,0.120522]
["bitfinex","BTCUSD",1646374357738,0.34863291,41526.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374357937,0.20805183,41531.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374357938,0.34863291,41525.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374358839,0.60907139,41525.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374359738,0.34863291,41525.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374361380,0.34863291,41524.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374361583,0.34863291,41525.0,41522.0,0.22456136]
["bitfinex","BTCUSD",1646374362182,0.34863291,41526.0,41522.0,0.22456136]
["bitfinex","BTCUSD",1646374362583,0.34863291,41526.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374362883,0.34863291,41526.0,41522.0,0.06026]
["bitfinex","BTCUSD",1646374363284,0.34863291,41525.0,41522.0,0.06026]
["bitfinex","BTCUSD",1646374364083,0.29877933,41523.0,41522.0,0.06026]
["bitfinex","BTCUSD",1646374364485,0.29877933,41523.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374364936,0.29877933,41524.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374367835,0.29877933,41524.0,41522.0,0.21566059]
["bitfinex","BTCUSD",1646374368687,0.29877933,41524.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374368886,0.29877933,41525.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374369087,0.29877933,41524.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374369289,0.29877933,41523.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374369687,0.29877933,41523.0,41521.0,0.32387193]
["bitfinex","BTCUSD",1646374369888,0.29877933,41523.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374370089,0.29877933,41524.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374370790,0.29877933,41523.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374371193,0.29377933,41523.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374372937,0.34863291,41526.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374372938,0.34863291,41526.0,41521.0,0.32593586]
["bitfinex","BTCUSD",1646374375139,0.34863291,41526.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374376183,0.34863291,41526.0,41521.0,0.33116039]
["bitfinex","BTCUSD",1646374376384,0.34863291,41526.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374377383,0.34863291,41526.0,41521.0,0.31319185]
["bitfinex","BTCUSD",1646374377882,0.34799132,41526.0,41521.0,0.06026]
["bitfinex","BTCUSD",1646374379084,0.29882092,41523.0,41517.0,0.1189453]
["bitfinex","BTCUSD",1646374379285,0.23422872,41531.0,41516.0,0.02163439]
["bitfinex","BTCUSD",1646374379286,0.29882092,41519.0,41516.0,0.02163439]
["bitfinex","BTCUSD",1646374379486,0.40721101,41528.0,41516.0,0.02163439]
["bitfinex","BTCUSD",1646374379487,0.29882092,41518.0,41516.0,0.02163439]
["bitfinex","BTCUSD",1646374380242,0.29882092,41517.0,41516.0,0.02163439]
["bitfinex","BTCUSD",1646374381838,0.29882092,41518.0,41516.0,0.02163439]
["bitfinex","BTCUSD",1646374382438,0.30382092,41519.0,41516.0,0.02163439]
["bitfinex","BTCUSD",1646374382638,0.30382092,41519.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374383239,0.29882092,41519.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374387082,0.19882092,41519.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374387735,0.20805183,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374387935,0.3,41520.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374388137,0.0486,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374388336,0.55662329,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374388539,0.69717146,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374388740,0.85662329,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374389142,0.50805183,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374389640,0.85662329,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374389842,0.55662329,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374390039,0.85662329,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374390241,0.69717146,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374390441,0.50805183,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374391296,0.3486,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374391495,0.69717146,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374391696,0.0486,41521.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374394859,0.7375,41520.0,41517.0,0.060277]
["bitfinex","BTCUSD",1646374395057,0.29873716,41519.0,41515.0,0.120547]
["bitfinex","BTCUSD",1646374397361,0.29873716,41519.0,41513.0,0.45696211]
["bitfinex","BTCUSD",1646374397565,0.29873716,41519.0,41511.0,0.1189453]
["bitfinex","BTCUSD",1646374398463,1.03623716,41519.0,41511.0,0.1189453]
["bitfinex","BTCUSD",1646374398905,0.21533445,41518.0,41511.0,0.1189453]
["bitfinex","BTCUSD",1646374399306,0.95283445,41518.0,41511.0,0.1189453]
["bitfinex","BTCUSD",1646374399507,0.15945183,41518.0,41511.0,0.1189453]
["bitfinex","BTCUSD",1646374399915,1.03623716,41519.0,41509.0,0.01766678]
["bitfinex","BTCUSD",1646374399916,0.01189452,41510.0,41509.0,0.01766678]
["bitfinex","BTCUSD",1646374400108,2.0375,41509.0,41496.0,0.476]
["bitfinex","BTCUSD",1646374400308,0.19923775,41501.0,41494.0,0.04734793]
["bitfinex","BTCUSD",1646374400507,0.24783775,41501.0,41494.0,0.04734793]
["bitfinex","BTCUSD",1646374400706,0.24783775,41501.0,41493.0,0.21739507]
["bitfinex","BTCUSD",1646374400907,0.24783775,41501.0,41494.0,0.32196705]
["bitfinex","BTCUSD",1646374400908,0.19923775,41499.0,41494.0,0.32196705]
["bitfinex","BTCUSD",1646374401108,0.19923775,41500.0,41494.0,0.32196705]
["bitfinex","BTCUSD",1646374401511,0.19923775,41502.0,41494.0,0.32196705]
["bitfinex","BTCUSD",1646374402340,0.19923775,41503.0,41494.0,0.32196705]
["bitfinex","BTCUSD",1646374402838,0.19923775,41503.0,41494.0,0.31696705]
["bitfinex","BTCUSD",1646374403839,0.19923775,41503.0,41494.0,0.1139453]
["bitfinex","BTCUSD",1646374404441,0.29764719,41505.0,41494.0,0.1139453]
["bitfinex","BTCUSD",1646374404442,0.19923775,41504.0,41494.0,0.1139453]
["bitfinex","BTCUSD",1646374405041,0.24783775,41505.0,41494.0,0.1139453]
["bitfinex","BTCUSD",1646374405241,0.7375,41503.0,41492.0,0.05]
["bitfinex","BTCUSD",1646374405443,0.19923775,41501.0,41489.0,0.120593]
["bitfinex","BTCUSD",1646374406083,0.49923775,41501.0,41489.0,0.120593]
["bitfinex","BTCUSD",1646374406284,0.3,41501.0,41492.0,0.19260992]
["bitfinex","BTCUSD",1646374406483,0.35868958,41503.0,41494.0,0.07015987]
["bitfinex","BTCUSD",1646374406883,0.19923775,41503.0,41494.0,0.07015987]
["bitfinex","BTCUSD",1646374407687,0.19923775,41504.0,41494.0,0.07015987]
["bitfinex","BTCUSD",1646374408887,0.40968587,41504.0,41494.0,0.07015987]
["bitfinex","BTCUSD",1646374409187,0.19923775,41504.0,41494.0,0.07015987]
["bitfinex","BTCUSD",1646374409387,0.20805183,41506.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374409388,0.40728958,41506.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374409589,0.24783775,41506.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374410231,0.22822748,41504.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374410433,0.24783775,41506.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374410633,0.40728958,41506.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374411233,0.19923775,41505.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374411634,0.24828718,41502.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374411833,0.19923775,41505.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374412235,0.54783775,41506.0,41496.0,0.060296]
["bitfinex","BTCUSD",1646374412438,0.24783775,41506.0,41495.0,0.05916001]
["bitfinex","BTCUSD",1646374412834,0.22713234,41504.0,41495.0,0.05916001]
["bitfinex","BTCUSD",1646374413034,0.22713234,41504.0,41493.0,0.1139453]
["bitfinex","BTCUSD",1646374414086,0.22713234,41504.0,41494.0,0.06649691]
["bitfinex","BTCUSD",1646374414286,0.19923775,41505.0,41494.0,0.06649691]
["bitfinex","BTCUSD",1646374414686,0.24783775,41506.0,41494.0,0.06649691]
["bitfinex","BTCUSD",1646374415288,0.24783775,41506.0,41498.0,0.24148926]
["bitfinex","BTCUSD",1646374415489,0.0486,41506.0,41498.0,0.24148926]
["bitfinex","BTCUSD",1646374416091,0.0486,41506.0,41499.0,0.060292]
["bitfinex","BTCUSD",1646374418253,0.19923775,41508.0,41499.0,0.060292]
["bitfinex","BTCUSD",1646374418853,0.16545183,41509.0,41501.0,0.16520146]
["bitfinex","BTCUSD",1646374418854,0.62396693,41509.0,41501.0,0.16520146]
["bitfinex","BTCUSD",1646374419055,0.19923775,41508.0,41501.0,0.16520146]
["bitfinex","BTCUSD",1646374420657,0.93673775,41508.0,41501.0,0.16520146]
["bitfinex","BTCUSD",1646374420856,0.5641755,41509.0,41501.0,0.16520146]
["bitfinex","BTCUSD",1646374421099,0.15945183,41507.0,41501.0,0.16520146]
["bitfinex","BTCUSD",1646374421305,0.19923775,41508.0,41501.0,0.16520146]
["bitfinex","BTCUSD",1646374422099,0.93673775,41508.0,41499.0,0.060292]
["bitfinex","BTCUSD",1646374422299,0.19923775,41507.0,41498.0,0.120584]
["bitfinex","BTCUSD",1646374422500,0.35868958,41507.0,41498.0,0.120584]
["bitfinex","BTCUSD",1646374422701,0.19923775,41506.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374422905,0.19923775,41505.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374423103,0.19923775,41504.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374424932,0.004,41505.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374424933,0.20323775,41505.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374425538,0.19923775,41505.0,41501.0,0.26077374]
["bitfinex","BTCUSD",1646374425735,0.19923775,41505.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374426535,0.19923775,41506.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374426735,0.19923775,41506.0,41499.0,0.21983029]
["bitfinex","BTCUSD",1646374427836,0.19923775,41505.0,41499.0,0.21983029]
["bitfinex","BTCUSD",1646374428040,0.19923775,41505.0,41498.0,0.060292]
["bitfinex","BTCUSD",1646374428690,0.19923775,41507.0,41499.0,0.3]
["bitfinex","BTCUSD",1646374429687,0.19923775,41507.0,41499.0,0.58838657]
["bitfinex","BTCUSD",1646374430090,0.19923775,41507.0,41500.0,0.1139453]
["bitfinex","BTCUSD",1646374430289,0.19923775,41507.0,41499.0,0.20100385]
["bitfinex","BTCUSD",1646374430491,0.19923775,41507.0,41497.0,0.120575]
["bitfinex","BTCUSD",1646374430891,0.19923775,41507.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374431194,0.49923775,41506.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374431396,0.28168762,41501.0,41496.0,0.116]
["bitfinex","BTCUSD",1646374431792,0.28168762,41501.0,41493.0,0.27784279]
["bitfinex","BTCUSD",1646374432434,0.28168762,41501.0,41492.0,0.19260992]
["bitfinex","BTCUSD",1646374432435,0.3,41500.0,41491.0,0.3433]
["bitfinex","BTCUSD",1646374432835,0.3,41500.0,41489.0,0.1186]
["bitfinex","BTCUSD",1646374433436,0.19938381,41497.0,41489.0,0.1186]
["bitfinex","BTCUSD",1646374434635,0.001,41499.0,41489.0,0.1186]
["bitfinex","BTCUSD",1646374434836,0.24260582,41499.0,41489.0,0.1186]
["bitfinex","BTCUSD",1646374435237,0.001,41499.0,41489.0,0.1186]
["bitfinex","BTCUSD",1646374435435,0.0486,41501.0,41489.0,0.1186]
["bitfinex","BTCUSD",1646374436286,0.26903537,41498.0,41492.0,0.26372381]
["bitfinex","BTCUSD",1646374436887,0.26903537,41498.0,41489.0,0.1186]
["bitfinex","BTCUSD",1646374437987,0.26903537,41498.0,41490.0,0.24139257]
["bitfinex","BTCUSD",1646374438490,0.19923775,41501.0,41490.0,0.24139257]
["bitfinex","BTCUSD",1646374439291,0.19923775,41500.0,41490.0,0.24139257]
["bitfinex","BTCUSD",1646374439489,0.43242421,41498.0,41490.0,0.24139257]
["bitfinex","BTCUSD",1646374439932,0.19923775,41499.0,41490.0,0.24139257]
["bitfinex","BTCUSD",1646374440135,0.19923775,41498.0,41490.0,0.24139257]
["bitfinex","BTCUSD",1646374441335,0.54904719,41501.0,41490.0,0.24139257]
["bitfinex","BTCUSD",1646374441336,0.19923775,41497.0,41490.0,0.24139257]
["bitfinex","BTCUSD",1646374443590,0.19923775,41494.0,41490.0,0.24139257]
["bitfinex","BTCUSD",1646374443893,0.19923775,41494.0,41489.0,0.1186]
["bitfinex","BTCUSD",1646374444090,0.19923775,41494.0,41487.0,0.1]
["bitfinex","BTCUSD",1646374444791,0.19923775,41494.0,41491.0,0.20408308]
["bitfinex","BTCUSD",1646374447192,0.19923775,41494.0,41487.0,0.29781531]
["bitfinex","BTCUSD",1646374448240,0.19923775,41495.0,41490.0,0.26090807]
["bitfinex","BTCUSD",1646374450241,0.19923775,41497.0,41490.0,0.38150185]
["bitfinex","BTCUSD",1646374450441,0.19923775,41497.0,41490.0,0.62791716]
["bitfinex","BTCUSD",1646374450642,0.002,41498.0,41491.0,0.220584]
["bitfinex","BTCUSD",1646374450643,0.20117099,41498.0,41491.0,0.220584]
["bitfinex","BTCUSD",1646374451387,0.002,41498.0,41492.0,0.02416]
["bitfinex","BTCUSD",1646374451593,0.24904719,41501.0,41497.0,0.19204692]
["bitfinex","BTCUSD",1646374452388,0.24904719,41501.0,41497.0,0.409909]
["bitfinex","BTCUSD",1646374452887,0.24904719,41501.0,41497.0,0.48269124]
["bitfinex","BTCUSD",1646374454496,0.24904719,41500.0,41491.0,0.1]
["bitfinex","BTCUSD",1646374454690,0.24904719,41498.0,41490.0,0.12058478]
["bitfinex","BTCUSD",1646374454937,0.24904719,41498.0,41490.0,0.12041566]
["bitfinex","BTCUSD",1646374455537,0.24904719,41498.0,41492.0,0.49727969]
["bitfinex","BTCUSD",1646374455953,0.24904719,41498.0,41492.0,0.20201356]
["bitfinex","BTCUSD",1646374456140,0.24904719,41497.0,41488.0,0.1187]
["bitfinex","BTCUSD",1646374457340,0.59885663,41499.0,41487.0,0.15652289]
["bitfinex","BTCUSD",1646374457341,0.24904719,41495.0,41487.0,0.1]
["bitfinex","BTCUSD",1646374458140,0.21952571,41491.0,41487.0,0.1]
["bitfinex","BTCUSD",1646374458341,0.24904719,41494.0,41487.0,0.1]
["bitfinex","BTCUSD",1646374459293,0.24904719,41495.0,41487.0,0.1]
["bitfinex","BTCUSD",1646374459490,0.24634394,41492.0,41487.0,0.1]
["bitfinex","BTCUSD",1646374459690,0.24904719,41495.0,41487.0,0.1]
["bitfinex","BTCUSD",1646374460092,0.3,41494.0,41486.0,0.4494]
["bitfinex","BTCUSD",1646374460295,0.16096529,41482.0,41481.0,0.3643]
["bitfinex","BTCUSD",1646374460596,0.16096529,41482.0,41477.0,0.92678843]
["bitfinex","BTCUSD",1646374460597,0.16096529,41482.0,41477.0,0.65969412]
["bitfinex","BTCUSD",1646374460794,0.16096529,41482.0,41477.0,0.4494]
["bitfinex","BTCUSD",1646374461392,0.16096529,41482.0,41479.0,0.26685651]
["bitfinex","BTCUSD",1646374462343,0.16096529,41482.0,41480.0,0.19667429]
["bitfinex","BTCUSD",1646374463246,0.16096529,41482.0,41480.0,0.41730153]
["bitfinex","BTCUSD",1646374463444,0.15596529,41482.0,41480.0,0.41730153]
["bitfinex","BTCUSD",1646374464044,0.15596529,41482.0,41480.0,0.16031324]
["bitfinex","BTCUSD",1646374465247,0.15596529,41482.0,41480.0,0.06031324]
["bitfinex","BTCUSD",1646374465846,0.15596529,41482.0,41478.0,0.220623]
["bitfinex","BTCUSD",1646374466087,0.15596529,41482.0,41481.0,0.27525804]
["bitfinex","BTCUSD",1646374468190,0.15596529,41482.0,41479.0,0.1]
["bitfinex","BTCUSD",1646374468590,0.15596529,41482.0,41477.0,0.1]
["bitfinex","BTCUSD",1646374468790,0.15596529,41482.0,41478.0,0.06032018]
["bitfinex","BTCUSD",1646374469592,0.15596529,41482.0,41477.0,0.1]
["bitfinex","BTCUSD",1646374469835,0.15596529,41482.0,41478.0,0.06032164]
["bitfinex","BTCUSD",1646374470639,0.15596529,41482.0,41473.0,0.12064338]
["bitfinex","BTCUSD",1646374470837,0.22948698,41477.0,41473.0,0.12064338]
["bitfinex","BTCUSD",1646374471036,0.3,41481.0,41473.0,0.12064338]
["bitfinex","BTCUSD",1646374472638,0.2169324,41480.0,41473.0,0.12064338]
["bitfinex","BTCUSD",1646374472839,0.2169324,41480.0,41468.0,0.1133]
["bitfinex","BTCUSD",1646374472840,0.0486,41479.0,41468.0,0.1133]
["bitfinex","BTCUSD",1646374473038,0.3,41478.0,41468.0,0.1133]
["bitfinex","BTCUSD",1646374473239,0.0486,41477.0,41468.0,0.1133]
["bitfinex","BTCUSD",1646374473438,0.0486,41477.0,41467.0,0.3407]
["bitfinex","BTCUSD",1646374473690,0.0486,41477.0,41465.0,0.06255962]
["bitfinex","BTCUSD",1646374473890,0.0486,41477.0,41466.0,0.22031736]
["bitfinex","BTCUSD",1646374475993,0.67808332,41481.0,41467.0,0.12066259]
["bitfinex","BTCUSD",1646374475994,0.67718195,41481.0,41467.0,0.12066259]
["bitfinex","BTCUSD",1646374476198,0.15945183,41481.0,41474.0,0.06032687]
["bitfinex","BTCUSD",1646374476393,0.31541712,41482.0,41474.0,0.06032687]
["bitfinex","BTCUSD",1646374476595,0.15596529,41482.0,41474.0,0.06032687]
["bitfinex","BTCUSD",1646374477194,0.27197064,41479.0,41474.0,0.27374234]
["bitfinex","BTCUSD",1646374477642,0.15596529,41482.0,41474.0,0.27374234]
["bitfinex","BTCUSD",1646374478738,0.15596529,41482.0,41474.0,0.21341547]
["bitfinex","BTCUSD",1646374479940,0.15596529,41482.0,41475.0,0.23924366]
["bitfinex","BTCUSD",1646374480143,0.15596529,41482.0,41474.0,0.21341547]
["bitfinex","BTCUSD",1646374481191,0.21540716,41481.0,41471.0,0.06033099]
["bitfinex","BTCUSD",1646374481486,0.21540716,41481.0,41469.0,0.43511082]
["bitfinex","BTCUSD",1646374481688,0.21540716,41481.0,41471.0,0.06033089]
["bitfinex","BTCUSD",1646374481885,0.21540716,41481.0,41469.0,0.2191]
["bitfinex","BTCUSD",1646374482287,0.51540716,41481.0,41469.0,0.2191]
["bitfinex","BTCUSD",1646374482887,0.51540716,41481.0,41469.0,0.35384161]
["bitfinex","BTCUSD",1646374483087,0.3,41481.0,41469.0,0.45384161]
["bitfinex","BTCUSD",1646374483488,0.3,41481.0,41471.0,0.06033117]
["bitfinex","BTCUSD",1646374484289,0.3,41481.0,41468.0,0.26351689]
["bitfinex","BTCUSD",1646374484491,0.3,41481.0,41468.0,0.16351689]
["bitfinex","BTCUSD",1646374484690,0.3,41481.0,41468.0,0.26351689]
["bitfinex","BTCUSD",1646374484945,0.3,41481.0,41468.0,0.2634427]
["bitfinex","BTCUSD",1646374485151,0.3,41481.0,41471.0,0.30268699]
["bitfinex","BTCUSD",1646374487448,0.15596529,41482.0,41471.0,0.30268699]
["bitfinex","BTCUSD",1646374487748,0.15596529,41482.0,41475.0,0.16754178]
["bitfinex","BTCUSD",1646374489795,0.20677719,41478.0,41475.0,0.16754178]
["bitfinex","BTCUSD",1646374489997,0.20677719,41478.0,41466.0,0.01205]
["bitfinex","BTCUSD",1646374490395,0.3,41481.0,41466.0,0.01205]
["bitfinex","BTCUSD",1646374490599,0.15596529,41482.0,41466.0,0.01205]
["bitfinex","BTCUSD",1646374490795,0.3,41481.0,41466.0,0.01205]
["bitfinex","BTCUSD",1646374490996,0.3,41481.0,41468.0,0.18861957]
["bitfinex","BTCUSD",1646374491397,0.3,41481.0,41469.0,0.22590905]
["bitfinex","BTCUSD",1646374491398,0.24511475,41476.0,41469.0,0.22590905]
["bitfinex","BTCUSD",1646374492197,0.3,41481.0,41469.0,0.22590905]
["bitfinex","BTCUSD",1646374492655,0.3,41481.0,41472.0,0.06033056]
["bitfinex","BTCUSD",1646374493259,0.50891885,41481.0,41472.0,0.06033056]
["bitfinex","BTCUSD",1646374494456,0.50891885,41481.0,41475.0,0.16985754]
["bitfinex","BTCUSD",1646374494659,0.15796529,41482.0,41475.0,0.16985754]
["bitfinex","BTCUSD",1646374495554,0.15096529,41482.0,41475.0,0.16985754]
["bitfinex","BTCUSD",1646374495759,0.36261682,41482.0,41475.0,0.16985754]
["bitfinex","BTCUSD",1646374495954,0.15096529,41482.0,41475.0,0.16985754]
["bitfinex","BTCUSD",1646374496593,0.15096529,41482.0,41476.0,0.15516576]
["bitfinex","BTCUSD",1646374496891,0.15096529,41482.0,41475.0,0.16985754]
["bitfinex","BTCUSD",1646374497291,0.15096529,41482.0,41477.0,0.25720472]
["bitfinex","BTCUSD",1646374497694,0.15096529,41482.0,41478.0,0.06031773]
["bitfinex","BTCUSD",1646374498095,0.15096529,41482.0,41478.0,0.16031773]
["bitfinex","BTCUSD",1646374505190,0.15096529,41482.0,41478.0,0.13185947]
["bitfinex","BTCUSD",1646374505593,0.15096529,41482.0,41478.0,0.03185947]
["bitfinex","BTCUSD",1646374505791,0.15096529,41482.0,41478.0,0.13185947]
["bitfinex","BTCUSD",1646374506593,0.15096529,41482.0,41478.0,0.1]
["bitfinex","BTCUSD",1646374506794,0.15096529,41482.0,41477.0,0.35720472]
["bitfinex","BTCUSD",1646374506993,0.15096529,41482.0,41477.0,0.25720472]
["bitfinex","BTCUSD",1646374507346,0.15096529,41482.0,41478.0,0.1]
["bitfinex","BTCUSD",1646374508346,0.15116529,41482.0,41477.0,0.25720472]
["bitfinex","BTCUSD",1646374509145,0.15116529,41482.0,41480.0,0.23367299]
["bitfinex","BTCUSD",1646374509347,0.15116529,41482.0,41480.0,0.46734598]
["bitfinex","BTCUSD",1646374511098,0.35051757,41482.0,41480.0,0.46734598]
["bitfinex","BTCUSD",1646374512199,0.19935228,41481.0,41480.0,0.46734598]
["bitfinex","BTCUSD",1646374512400,0.19935077,41481.0,41480.0,0.46734598]
["bitfinex","BTCUSD",1646374513398,0.19935077,41481.0,41480.0,0.46118988]
["bitfinex","BTCUSD",1646374513399,0.19936998,41481.0,41480.0,0.46118988]
["bitfinex","BTCUSD",1646374514199,0.35053527,41482.0,41480.0,0.23367299]
["bitfinex","BTCUSD",1646374514399,0.35053527,41482.0,41481.0,0.22751689]
["bitfinex","BTCUSD",1646374514849,0.35053527,41482.0,41481.0,0.46118988]
["bitfinex","BTCUSD",1646374515050,0.15116529,41482.0,41481.0,0.46118988]
["bitfinex","BTCUSD",1646374516653,0.35053805,41482.0,41481.0,0.46118988]
["bitfinex","BTCUSD",1646374520497,0.15116529,41482.0,41479.0,0.02920749]
["bitfinex","BTCUSD",1646374520698,0.15116529,41482.0,41478.0,0.25118497]
["bitfinex","BTCUSD",1646374521311,0.15116529,41482.0,41479.0,0.0486]
["bitfinex","BTCUSD",1646374521509,0.15116529,41482.0,41481.0,0.29831035]
["bitfinex","BTCUSD",1646374521700,0.15116529,41482.0,41481.0,0.51201829]
["bitfinex","BTCUSD",1646374522099,0.15116529,41482.0,41481.0,0.21370794]
["bitfinex","BTCUSD",1646374522349,0.15116529,41482.0,41481.0,0.57537245]
["bitfinex","BTCUSD",1646374522650,0.15116529,41482.0,41481.0,0.37712833]
["bitfinex","BTCUSD",1646374523048,0.15116529,41482.0,41481.0,0.57537245]
["bitfinex","BTCUSD",1646374523453,0.15116529,41482.0,41481.0,0.37712833]
["bitfinex","BTCUSD",1646374523850,0.15116529,41482.0,41481.0,0.57537245]
["bitfinex","BTCUSD",1646374524048,0.15116529,41482.0,41481.0,0.62537245]
["bitfinex","BTCUSD",1646374524248,0.15116529,41482.0,41481.0,0.72537245]
["bitfinex","BTCUSD",1646374524648,0.15116529,41482.0,41481.0,0.57537245]
["bitfinex","BTCUSD",1646374524848,0.15116529,41482.0,41481.0,0.37712833]
["bitfinex","BTCUSD",1646374525652,0.15116529,41482.0,41481.0,0.52712833]
["bitfinex","BTCUSD",1646374526293,0.15116529,41482.0,41481.0,0.37712833]
["bitfinex","BTCUSD",1646374527594,0.15116529,41482.0,41481.0,0.31370794]
["bitfinex","BTCUSD",1646374527795,0.15116529,41482.0,41481.0,0.21370794]
["bitfinex","BTCUSD",1646374528396,0.15116529,41482.0,41481.0,0.23786794]
["bitfinex","BTCUSD",1646374528794,0.15116529,41482.0,41481.0,0.30783597]
["bitfinex","BTCUSD",1646374529197,0.15116529,41482.0,41481.0,0.38367597]
["bitfinex","BTCUSD",1646374529397,0.15116529,41482.0,41481.0,0.31370794]
["bitfinex","BTCUSD",1646374530343,0.15116529,41482.0,41481.0,0.21370794]
["bitfinex","BTCUSD",1646374530544,0.15116529,41482.0,41481.0,0.31370794]
["bitfinex","BTCUSD",1646374530947,0.15116529,41482.0,41481.0,0.21370794]
["bitfinex","BTCUSD",1646374531245,0.15116529,41482.0,41481.0,0.16510794]
["bitfinex","BTCUSD",1646374531646,0.15116529,41482.0,41476.0,0.11031533]
["bitfinex","BTCUSD",1646374531851,0.15116529,41482.0,41476.0,0.05]
["bitfinex","BTCUSD",1646374534799,0.15116529,41482.0,41476.0,0.15]
["bitfinex","BTCUSD",1646374535099,0.15116529,41482.0,41476.0,0.05]
["bitfinex","BTCUSD",1646374535300,0.15116529,41482.0,41476.0,0.15]
["bitfinex","BTCUSD",1646374536500,0.15116529,41482.0,41476.0,0.1]
["bitfinex","BTCUSD",1646374536900,0.15116529,41482.0,41475.0,0.060316]
["bitfinex","BTCUSD",1646374537103,0.15116529,41482.0,41473.0,0.1]
["bitfinex","BTCUSD",1646374537350,0.15116529,41482.0,41472.0,0.35856613]
["bitfinex","BTCUSD",1646374537651,0.15116529,41482.0,41472.0,0.25856613]
["bitfinex","BTCUSD",1646374537850,0.15116529,41482.0,41473.0,0.32887744]
["bitfinex","BTCUSD",1646374538254,0.15116529,41482.0,41473.0,0.1]
["bitfinex","BTCUSD",1646374538451,0.15116529,41482.0,41472.0,0.25856613]
["bitfinex","BTCUSD",1646374538452,0.3,41481.0,41472.0,0.19824412]
["bitfinex","BTCUSD",1646374538654,0.3,41481.0,41471.0,0.123]
["bitfinex","BTCUSD",1646374538853,0.19937276,41480.0,41471.0,0.123]
["bitfinex","BTCUSD",1646374539251,0.2364468,41476.0,41471.0,0.123]
["bitfinex","BTCUSD",1646374539451,0.2364468,41476.0,41468.0,0.48461695]
["bitfinex","BTCUSD",1646374539653,0.2364468,41476.0,41468.0,0.21331695]
["bitfinex","BTCUSD",1646374540351,0.19937276,41480.0,41468.0,0.21331695]
["bitfinex","BTCUSD",1646374540555,0.77757854,41481.0,41469.0,0.19493042]
["bitfinex","BTCUSD",1646374540751,0.77757854,41481.0,41469.0,0.29493042]
["bitfinex","BTCUSD",1646374540952,0.61812671,41481.0,41469.0,0.29493042]
["bitfinex","BTCUSD",1646374541234,0.61812671,41481.0,41480.0,0.2631549]
["bitfinex","BTCUSD",1646374541235,0.1221,41481.0,41480.0,0.2631549]
["bitfinex","BTCUSD",1646374541436,0.31061712,41482.0,41476.0,0.1]
["bitfinex","BTCUSD",1646374541633,0.15116529,41482.0,41476.0,0.1]
["bitfinex","BTCUSD",1646374542537,0.15116529,41482.0,41475.0,0.21943935]
["bitfinex","BTCUSD",1646374542538,0.39628712,41482.0,41475.0,0.21943935]
["bitfinex","BTCUSD",1646374542732,0.39628712,41482.0,41475.0,0.31943935]
["bitfinex","BTCUSD",1646374543533,0.15116529,41482.0,41475.0,0.31943935]
["bitfinex","BTCUSD",1646374544533,0.002,41483.0,41476.0,0.3]
["bitfinex","BTCUSD",1646374544735,0.002,41483.0,41476.0,0.4]
["bitfinex","BTCUSD",1646374545850,0.002,41483.0,41476.0,0.1]
["bitfinex","BTCUSD",1646374546250,0.002,41483.0,41472.0,0.1]
["bitfinex","BTCUSD",1646374546648,0.001,41484.0,41472.0,0.1]
["bitfinex","BTCUSD",1646374547252,0.20438699,41480.0,41471.0,0.30133546]
["bitfinex","BTCUSD",1646374547853,0.45343418,41480.0,41463.0,0.30133546]
["bitfinex","BTCUSD",1646374548055,0.45343418,41480.0,41464.0,0.1184]
["bitfinex","BTCUSD",1646374548254,0.22803054,41469.0,41464.0,0.1184]
["bitfinex","BTCUSD",1646374548453,0.24904719,41479.0,41462.0,0.20750699]
["bitfinex","BTCUSD",1646374548695,0.34885663,41481.0,41464.0,0.34863902]
["bitfinex","BTCUSD",1646374548696,0.18432104,41477.0,41464.0,0.34863902]
["bitfinex","BTCUSD",1646374548893,0.18432104,41477.0,41464.0,0.17157862]
["bitfinex","BTCUSD",1646374549493,0.18432104,41477.0,41464.0,0.47291408]
["bitfinex","BTCUSD",1646374549697,0.18432104,41477.0,41465.0,0.1]
["bitfinex","BTCUSD",1646374550495,0.18432104,41477.0,41465.0,0.04640363]
["bitfinex","BTCUSD",1646374550694,0.18432104,41477.0,41464.0,0.30133546]
["bitfinex","BTCUSD",1646374550898,0.18432104,41477.0,41463.0,0.30036718]
["bitfinex","BTCUSD",1646374551495,0.24719643,41467.0,41462.0,0.1184]
["bitfinex","BTCUSD",1646374551697,0.32163643,41467.0,41458.0,0.4494]
["bitfinex","BTCUSD",1646374552355,0.32163643,41467.0,41458.0,0.74976718]
["bitfinex","BTCUSD",1646374552555,0.32163643,41467.0,41457.0,0.251]
["bitfinex","BTCUSD",1646374552756,0.32163643,41467.0,41458.0,0.30036718]
["bitfinex","BTCUSD",1646374554354,0.32163643,41467.0,41457.0,0.27196078]
["bitfinex","BTCUSD",1646374554554,0.32163643,41467.0,41457.0,0.002]
["bitfinex","BTCUSD",1646374555955,0.24719643,41467.0,41456.0,0.30036718]
["bitfinex","BTCUSD",1646374556597,0.24719643,41467.0,41457.0,0.22189979]
["bitfinex","BTCUSD",1646374556797,0.24719643,41467.0,41456.0,0.30036718]
["bitfinex","BTCUSD",1646374557397,0.24719643,41467.0,41456.0,0.29736718]
["bitfinex","BTCUSD",1646374557599,0.24719643,41467.0,41453.0,0.40036718]
["bitfinex","BTCUSD",1646374557900,0.24719643,41467.0,41454.0,0.23820097]
["bitfinex","BTCUSD",1646374558499,0.24719643,41467.0,41455.0,0.21472952]
["bitfinex","BTCUSD",1646374558699,0.24719643,41467.0,41455.0,0.31472952]
["bitfinex","BTCUSD",1646374560757,0.1169,41471.0,41456.0,0.30036718]
["bitfinex","BTCUSD",1646374561848,0.25982772,41469.0,41462.0,0.26029162]
["bitfinex","BTCUSD",1646374562648,0.1169,41471.0,41462.0,0.26029162]
["bitfinex","BTCUSD",1646374562849,0.15964937,41473.0,41462.0,0.47475763]
["bitfinex","BTCUSD",1646374563696,0.27691903,41471.0,41462.0,0.47475763]
["bitfinex","BTCUSD",1646374565099,0.27691903,41471.0,41462.0,0.21556601]
["bitfinex","BTCUSD",1646374565400,0.27691903,41471.0,41457.0,0.1]
["bitfinex","BTCUSD",1646374566001,0.27691903,41471.0,41460.0,0.25766491]
["bitfinex","BTCUSD",1646374568046,0.27534937,41473.0,41460.0,0.25766491]
["bitfinex","BTCUSD",1646374569146,0.27060344,41470.0,41460.0,0.25766491]
["bitfinex","BTCUSD",1646374572394,0.42772382,41470.0,41458.0,0.20393049]
["bitfinex","BTCUSD",1646374573498,0.42772382,41470.0,41457.0,0.32413923]
["bitfinex","BTCUSD",1646374573896,0.42772382,41470.0,41457.0,0.1]
["bitfinex","BTCUSD",1646374574697,0.2034163,41463.0,41456.0,0.01205]
["bitfinex","BTCUSD",1646374574952,0.26484854,41459.0,41450.0,0.3828195]
["bitfinex","BTCUSD",1646374575149,0.26484854,41459.0,41450.0,0.3707695]
["bitfinex","BTCUSD",1646374575548,0.26484854,41459.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374575749,0.20607391,41456.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374576155,0.30036718,41458.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374576551,0.30236718,41458.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374577251,0.22904681,41451.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374577450,0.55096718,41458.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374577852,0.54896718,41458.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374578050,0.21602557,41452.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374578252,0.30036718,41451.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374578900,0.53343599,41451.0,41450.0,0.0132695]
["bitfinex","BTCUSD",1646374579101,0.2,41447.0,41433.0,0.01205]
["bitfinex","BTCUSD",1646374579302,0.2,41447.0,41429.0,0.19835182]
["bitfinex","BTCUSD",1646374579303,0.34896718,41446.0,41429.0,0.19835182]
["bitfinex","BTCUSD",1646374579902,0.34896718,41446.0,41433.0,0.21155288]
["bitfinex","BTCUSD",1646374580101,0.34896718,41446.0,41429.0,0.19835182]
["bitfinex","BTCUSD",1646374580102,0.23420216,41442.0,41435.0,0.28221875]
["bitfinex","BTCUSD",1646374580300,0.23420216,41442.0,41431.0,0.15786357]
["bitfinex","BTCUSD",1646374580502,0.0486,41446.0,41432.0,1.20036718]
["bitfinex","BTCUSD",1646374581101,0.0486,41446.0,41432.0,1.40199478]
["bitfinex","BTCUSD",1646374581306,0.24014422,41444.0,41434.0,0.24617095]
["bitfinex","BTCUSD",1646374581602,0.0486,41446.0,41434.0,0.24617095]
["bitfinex","BTCUSD",1646374581801,0.0486,41446.0,41438.0,0.20598739]
["bitfinex","BTCUSD",1646374582002,0.00843965,41448.0,41439.0,0.301326]
["bitfinex","BTCUSD",1646374582445,0.00843965,41448.0,41442.0,0.25608206]
["bitfinex","BTCUSD",1646374583144,0.00843965,41448.0,41435.0,0.301326]
["bitfinex","BTCUSD",1646374583544,0.00843965,41448.0,41436.0,0.20360041]
["bitfinex","BTCUSD",1646374584142,0.00843965,41448.0,41440.0,0.18491255]
["bitfinex","BTCUSD",1646374584344,0.00843965,41448.0,41441.0,0.27834383]
["bitfinex","BTCUSD",1646374584546,0.00843965,41448.0,41440.0,0.18491255]
["bitfinex","BTCUSD",1646374584745,0.00843965,41448.0,41435.0,0.301326]
["bitfinex","BTCUSD",1646374585348,0.00843965,41448.0,41434.0,0.4494]
["bitfinex","BTCUSD",1646374585549,0.00843965,41448.0,41439.0,0.25155489]
["bitfinex","BTCUSD",1646374585946,0.00843965,41448.0,41439.0,0.45149139]
["bitfinex","BTCUSD",1646374587193,0.00843965,41448.0,41440.0,0.19214343]
["bitfinex","BTCUSD",1646374588494,0.00843965,41448.0,41446.0,0.16560138]
["bitfinex","BTCUSD",1646374589098,0.00843965,41448.0,41446.0,0.38461357]
["bitfinex","BTCUSD",1646374590745,0.00843965,41448.0,41440.0,0.19214343]
["bitfinex","BTCUSD",1646374591545,0.00843965,41448.0,41441.0,0.301326]
["bitfinex","BTCUSD",1646374591748,0.00843965,41448.0,41446.0,0.20879924]
["bitfinex","BTCUSD",1646374591947,0.00843965,41448.0,41447.0,0.2055236]
["bitfinex","BTCUSD",1646374592349,0.00843965,41448.0,41446.0,0.20879924]
["bitfinex","BTCUSD",1646374593447,0.00843965,41448.0,41446.0,0.43017126]
["bitfinex","BTCUSD",1646374597552,0.00843965,41448.0,41441.0,0.301326]
["bitfinex","BTCUSD",1646374597750,0.00843965,41448.0,41440.0,0.19214343]
["bitfinex","BTCUSD",1646374598948,0.00843965,41448.0,41445.0,0.24768225]
["bitfinex","BTCUSD",1646374599250,0.00843965,41448.0,41443.0,0.21776428]
["bitfinex","BTCUSD",1646374600249,0.00843965,41448.0,41446.0,0.21857691]
["bitfinex","BTCUSD",1646374600450,0.00843965,41448.0,41443.0,0.21776428]
["bitfinex","BTCUSD",1646374601603,0.00843965,41448.0,41446.0,0.20609602]
["bitfinex","BTCUSD",1646374602203,0.00843965,41448.0,41443.0,0.21776428]
["bitfinex","BTCUSD",1646374604304,0.00843965,41448.0,41438.0,0.301326]
["bitfinex","BTCUSD",1646374605353,0.00843965,41448.0,41438.0,0.50020594]
["bitfinex","BTCUSD",1646374605557,0.00843965,41448.0,41438.0,0.301326]
["bitfinex","BTCUSD",1646374605754,0.00843965,41448.0,41436.0,0.17988578]
["bitfinex","BTCUSD",1646374605955,8.441e-05,41438.0,41436.0,0.17988578]
["bitfinex","BTCUSD",1646374606655,8.441e-05,41438.0,41436.0,0.37267821]
["bitfinex","BTCUSD",1646374607752,8.441e-05,41438.0,41436.0,0.17988578]
["bitfinex","BTCUSD",1646374608152,8.441e-05,41438.0,41435.0,0.2538]
["bitfinex","BTCUSD",1646374610604,8.441e-05,41438.0,41435.0,0.21058369]
["bitfinex","BTCUSD",1646374610803,8.441e-05,41438.0,41434.0,0.750726]
["bitfinex","BTCUSD",1646374611505,8.441e-05,41438.0,41429.0,0.3]
["bitfinex","BTCUSD",1646374612107,8.441e-05,41438.0,41433.0,0.1583078]
["bitfinex","BTCUSD",1646374612345,8.441e-05,41438.0,41428.0,0.1235]
["bitfinex","BTCUSD",1646374612746,8.441e-05,41438.0,41428.0,0.2235]
["bitfinex","BTCUSD",1646374613147,8.441e-05,41438.0,41431.0,0.21523323]
["bitfinex","BTCUSD",1646374613347,8.441e-05,41438.0,41431.0,0.01205]
["bitfinex","BTCUSD",1646374615451,8.441e-05,41438.0,41436.0,0.18231445]
["bitfinex","BTCUSD",1646374618499,8.441e-05,41438.0,41436.0,0.33662656]
["bitfinex","BTCUSD",1646374618699,8.441e-05,41438.0,41436.0,0.18231445]
["bitfinex","BTCUSD",1646374619700,8.441e-05,41438.0,41436.0,0.37233705]
["bitfinex","BTCUSD",1646374620149,8.441e-05,41438.0,41436.0,0.18231445]
["bitfinex","BTCUSD",1646374622752,8.441e-05,41438.0,41433.0,0.21831319]
["bitfinex","BTCUSD",1646374623252,8.441e-05,41438.0,41432.0,0.3]
["bitfinex","BTCUSD",1646374624002,8.441e-05,41438.0,41433.0,0.15404248]
["bitfinex","BTCUSD",1646374626503,8.441e-05,41438.0,41433.0,0.34961303]
["bitfinex","BTCUSD",1646374626806,8.441e-05,41438.0,41428.0,0.42222126]
["bitfinex","BTCUSD",1646374627003,0.1994403,41438.0,41430.0,0.26677652]
["bitfinex","BTCUSD",1646374627205,8.441e-05,41438.0,41429.0,0.3]
["bitfinex","BTCUSD",1646374627654,8.441e-05,41438.0,41428.0,0.42222126]
["bitfinex","BTCUSD",1646374627854,8.441e-05,41438.0,41430.0,0.15707289]
["bitfinex","BTCUSD",1646374631400,8.441e-05,41438.0,41430.0,0.37988717]
["bitfinex","BTCUSD",1646374631596,8.441e-05,41438.0,41430.0,0.15707289]
["bitfinex","BTCUSD",1646374631998,8.441e-05,41438.0,41430.0,0.33742706]
["bitfinex","BTCUSD",1646374633200,8.441e-05,41438.0,41433.0,0.24199074]
["bitfinex","BTCUSD",1646374633801,8.441e-05,41438.0,41430.0,0.33742706]
["bitfinex","BTCUSD",1646374634603,8.441e-05,41438.0,41430.0,0.15707289]
["bitfinex","BTCUSD",1646374636566,8.441e-05,41438.0,41431.0,0.20775378]
["bitfinex","BTCUSD",1646374636766,8.441e-05,41438.0,41430.0,0.15707289]
["bitfinex","BTCUSD",1646374637768,8.441e-05,41438.0,41430.0,0.3338724]
["bitfinex","BTCUSD",1646374638808,8.441e-05,41438.0,41434.0,0.22901193]
["bitfinex","BTCUSD",1646374639010,8.441e-05,41438.0,41430.0,0.3338724]
["bitfinex","BTCUSD",1646374639707,8.441e-05,41438.0,41431.0,0.1]
["bitfinex","BTCUSD",1646374639907,8.441e-05,41438.0,41433.0,0.28678309]
["bitfinex","BTCUSD",1646374640712,0.12587983,41431.0,41430.0,0.61140862]
["bitfinex","BTCUSD",1646374641112,0.12587983,41431.0,41430.0,0.43460911]
["bitfinex","BTCUSD",1646374641915,0.12587983,41431.0,41430.0,0.63333037]
["bitfinex","BTCUSD",1646374642352,0.12587983,41431.0,41430.0,0.81038185]
["bitfinex","BTCUSD",1646374643054,0.12587983,41431.0,41430.0,0.78442059]
["bitfinex","BTCUSD",1646374643455,0.12587983,41431.0,41430.0,1.03282216]
["bitfinex","BTCUSD",1646374644055,0.12587983,41431.0,41430.0,0.78442059]
["bitfinex","BTCUSD",1646374644853,0.12587983,41431.0,41430.0,0.02416]
["bitfinex","BTCUSD",1646374645054,0.12587983,41431.0,41430.0,0.50970161]
["bitfinex","BTCUSD",1646374645253,0.12587983,41431.0,41430.0,0.6973577]
["bitfinex","BTCUSD",1646374646409,0.12587983,41431.0,41430.0,0.8459577]
["bitfinex","BTCUSD",1646374649854,0.12587983,41431.0,41430.0,0.65830161]
["bitfinex","BTCUSD",1646374650859,0.12587983,41431.0,41430.0,0.81878582]
["bitfinex","BTCUSD",1646374657352,0.12587983,41431.0,41430.0,1.1190563]
["bitfinex","BTCUSD",1646374657650,0.12587983,41431.0,41430.0,1.0948963]
["bitfinex","BTCUSD",1646374658551,0.12587983,41431.0,41430.0,1.47751119]
["bitfinex","BTCUSD",1646374658753,0.12587983,41431.0,41430.0,1.1794293]
["bitfinex","BTCUSD",1646374659552,8.441e-05,41438.0,41431.0,1.52416]
["bitfinex","BTCUSD",1646374659753,8.441e-05,41438.0,41436.0,0.19901862]
["bitfinex","BTCUSD",1646374659957,8.441e-05,41438.0,41437.0,0.78855216]
["bitfinex","BTCUSD",1646374660156,8.441e-05,41438.0,41437.0,0.72818916]
["bitfinex","BTCUSD",1646374660356,8.441e-05,41438.0,41437.0,1.04444213]
["bitfinex","BTCUSD",1646374660760,8.441e-05,41438.0,41437.0,0.84542351]
["bitfinex","BTCUSD",1646374660957,8.441e-05,41438.0,41437.0,1.04442446]
["bitfinex","BTCUSD",1646374661410,8.441e-05,41438.0,41437.0,0.82817149]
["bitfinex","BTCUSD",1646374662009,8.441e-05,41438.0,41437.0,0.62917054]
["bitfinex","BTCUSD",1646374662207,8.441e-05,41438.0,41437.0,0.329142]
["bitfinex","BTCUSD",1646374662409,8.441e-05,41438.0,41437.0,0.280542]
["bitfinex","BTCUSD",1646374662607,8.441e-05,41438.0,41437.0,0.180542]
["bitfinex","BTCUSD",1646374665457,8.441e-05,41438.0,41437.0,0.35116294]
["bitfinex","BTCUSD",1646374665758,8.441e-05,41438.0,41437.0,0.280542]
["bitfinex","BTCUSD",1646374666959,8.441e-05,41438.0,41437.0,0.180542]
["bitfinex","BTCUSD",1646374667359,8.441e-05,41438.0,41436.0,0.1]
["bitfinex","BTCUSD",1646374667560,8.441e-05,41438.0,41434.0,0.49902949]
["bitfinex","BTCUSD",1646374667761,8.441e-05,41438.0,41434.0,0.19900095]
["bitfinex","BTCUSD",1646374667963,8.441e-05,41438.0,41432.0,0.25177327]
["bitfinex","BTCUSD",1646374667967,8.441e-05,41438.0,41433.0,0.19900095]
["bitfinex","BTCUSD",1646374668160,0.21509494,41434.0,41433.0,0.19900095]
["bitfinex","BTCUSD",1646374668821,0.21509494,41434.0,41432.0,0.19900095]
["bitfinex","BTCUSD",1646374669021,0.1994403,41438.0,41431.0,0.19900095]
["bitfinex","BTCUSD",1646374670022,0.20414743,41437.0,41433.0,0.21483081]
["bitfinex","BTCUSD",1646374670222,0.20414743,41437.0,41431.0,0.19900095]
["bitfinex","BTCUSD",1646374670824,0.20414743,41437.0,41430.0,0.74942854]
["bitfinex","BTCUSD",1646374671025,0.20414743,41437.0,41431.0,0.19916334]
["bitfinex","BTCUSD",1646374671225,0.40377442,41437.0,41430.0,0.94859897]
["bitfinex","BTCUSD",1646374671425,0.40377442,41437.0,41430.0,0.74942854]
["bitfinex","BTCUSD",1646374671426,0.20414743,41437.0,41430.0,0.74942854]
["bitfinex","BTCUSD",1646374671626,0.40377547,41437.0,41430.0,0.94860155]
["bitfinex","BTCUSD",1646374671827,0.20414743,41437.0,41430.0,0.4494]
["bitfinex","BTCUSD",1646374672025,0.16404137,41432.0,41430.0,0.4494]
["bitfinex","BTCUSD",1646374672226,0.19962529,41436.0,41430.0,0.4494]
["bitfinex","BTCUSD",1646374672457,0.19962529,41436.0,41430.0,0.72522578]
["bitfinex","BTCUSD",1646374672867,0.19962529,41436.0,41430.0,0.4494]
["bitfinex","BTCUSD",1646374673058,0.19962529,41435.0,41430.0,0.4494]
["bitfinex","BTCUSD",1646374673259,0.19962529,41434.0,41427.0,0.19917455]
["bitfinex","BTCUSD",1646374673860,0.19962529,41435.0,41428.0,0.21391163]
["bitfinex","BTCUSD",1646374675262,0.19962529,41435.0,41430.0,0.27128089]
["bitfinex","BTCUSD",1646374675664,0.19962529,41434.0,41430.0,0.27128089]
["bitfinex","BTCUSD",1646374675865,0.19962529,41435.0,41430.0,0.27128089]
["bitfinex","BTCUSD",1646374677705,0.20414743,41437.0,41430.0,0.27128089]
["bitfinex","BTCUSD",1646374677706,0.19962529,41436.0,41430.0,0.27128089]
["bitfinex","BTCUSD",1646374680253,0.20414743,41437.0,41430.0,0.27128089]
["bitfinex","BTCUSD",1646374680453,0.19958057,41436.0,41428.0,0.21391163]
["bitfinex","BTCUSD",1646374680655,0.20414743,41437.0,41428.0,0.21391163]
["bitfinex","BTCUSD",1646374680656,0.19958057,41435.0,41428.0,0.21391163]
["bitfinex","BTCUSD",1646374681258,0.19958057,41436.0,41428.0,0.21391163]
["bitfinex","BTCUSD",1646374681656,0.19958057,41436.0,41429.0,0.3]
["bitfinex","BTCUSD",1646374682455,0.41090293,41436.0,41431.0,0.26830009]
["bitfinex","BTCUSD",1646374682656,0.21132236,41436.0,41431.0,0.26830009]
["bitfinex","BTCUSD",1646374683057,0.41090293,41436.0,41431.0,0.26830009]
["bitfinex","BTCUSD",1646374683257,0.41090293,41436.0,41429.0,0.3]
["bitfinex","BTCUSD",1646374683714,0.41090293,41436.0,41428.0,0.21391163]
["bitfinex","BTCUSD",1646374683715,0.19958057,41435.0,41426.0,0.21123344]
["bitfinex","BTCUSD",1646374683918,0.19958057,41435.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374684114,0.19958057,41435.0,41426.0,0.11205]
["bitfinex","BTCUSD",1646374684315,0.27478306,41428.0,41426.0,0.11205]
["bitfinex","BTCUSD",1646374684515,0.19958057,41435.0,41426.0,0.11205]
["bitfinex","BTCUSD",1646374685316,0.19044448,41432.0,41426.0,0.11205]
["bitfinex","BTCUSD",1646374685517,0.25633621,41430.0,41426.0,0.11205]
["bitfinex","BTCUSD",1646374685719,0.19044448,41432.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374687018,0.28799099,41433.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374687461,0.19958057,41435.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374688056,0.19915569,41434.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374688256,0.39873626,41434.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374688655,0.2569259,41431.0,41426.0,0.27781816]
["bitfinex","BTCUSD",1646374688855,0.2569259,41431.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374690858,0.19915569,41434.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374691717,0.19958057,41435.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374691918,0.19958057,41435.0,41429.0,0.26805727]
["bitfinex","BTCUSD",1646374692117,0.19958057,41436.0,41429.0,0.26805727]
["bitfinex","BTCUSD",1646374692917,0.28617187,41434.0,41429.0,0.26805727]
["bitfinex","BTCUSD",1646374693417,0.28617187,41434.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374693617,0.19958057,41436.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374694719,0.27864942,41434.0,41429.0,0.27866614]
["bitfinex","BTCUSD",1646374694960,0.27864942,41434.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374695863,0.27864942,41434.0,41426.0,0.27144002]
["bitfinex","BTCUSD",1646374696265,0.27864942,41434.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646374697666,0.30280942,41434.0,41423.0,0.19918344]
["bitfinex","BTCUSD",1646374698165,0.07175296,41428.0,41422.0,0.3]
["bitfinex","BTCUSD",1646374698367,0.27197611,41424.0,41419.0,0.46146336]
["bitfinex","BTCUSD",1646374698611,0.07175296,41428.0,41419.0,0.26235467]
["bitfinex","BTCUSD",1646374698813,0.17280987,41427.0,41419.0,0.26235467]
["bitfinex","BTCUSD",1646374699111,0.17280987,41427.0,41419.0,0.4394551]
["bitfinex","BTCUSD",1646374699313,0.17280987,41427.0,41419.0,0.26235467]
["bitfinex","BTCUSD",1646374700315,0.23052662,41427.0,41417.0,0.4494]
["bitfinex","BTCUSD",1646374700911,0.25468662,41427.0,41415.0,0.305]
["bitfinex","BTCUSD",1646374701611,0.25468662,41427.0,41415.0,0.79304063]
["bitfinex","BTCUSD",1646374702667,0.27070954,41423.0,41415.0,0.79304063]
["bitfinex","BTCUSD",1646374703662,0.25468662,41427.0,41415.0,0.79304063]
["bitfinex","BTCUSD",1646374703863,0.25468662,41427.0,41415.0,0.57834432]
["bitfinex","BTCUSD",1646374704961,0.20312825,41423.0,41415.0,0.57834432]
["bitfinex","BTCUSD",1646374706220,0.19696987,41427.0,41415.0,0.57834432]
["bitfinex","BTCUSD",1646374706622,0.19696987,41427.0,41415.0,0.78272785]
["bitfinex","BTCUSD",1646374707421,0.25804385,41425.0,41415.0,0.78272785]
["bitfinex","BTCUSD",1646374708225,0.25804385,41425.0,41415.0,0.57834432]
["bitfinex","BTCUSD",1646374708424,0.25804385,41425.0,41415.0,0.27834432]
["bitfinex","BTCUSD",1646374709025,0.25804385,41425.0,41415.0,0.47780663]
["bitfinex","BTCUSD",1646374709224,0.25804385,41425.0,41416.0,0.46734172]
["bitfinex","BTCUSD",1646374709424,0.25804385,41425.0,41416.0,0.16734172]
["bitfinex","BTCUSD",1646374709624,0.25804385,41425.0,41415.0,0.47780663]
["bitfinex","BTCUSD",1646374709862,0.25804385,41425.0,41416.0,0.3]
["bitfinex","BTCUSD",1646374710161,0.25804385,41425.0,41415.0,0.47780663]
["bitfinex","BTCUSD",1646374710360,0.25804385,41425.0,41416.0,0.3]
["bitfinex","BTCUSD",1646374710764,0.25804385,41425.0,41417.0,0.20145183]
["bitfinex","BTCUSD",1646374711263,0.25804385,41425.0,41415.0,0.47780663]
["bitfinex","BTCUSD",1646374711663,0.19696987,41427.0,41415.0,0.47780663]
["bitfinex","BTCUSD",1646374712063,0.15858394,41427.0,41415.0,0.47780663]
["bitfinex","BTCUSD",1646374712265,0.13442394,41427.0,41417.0,0.19365824]
["bitfinex","BTCUSD",1646374712464,0.15858394,41427.0,41415.0,0.47780663]
["bitfinex","BTCUSD",1646374712664,0.28151544,41426.0,41415.0,0.47780663]
["bitfinex","BTCUSD",1646374713065,0.28151544,41426.0,41416.0,0.19946231]
["bitfinex","BTCUSD",1646374713477,0.28151544,41426.0,41417.0,0.49360384]
["bitfinex","BTCUSD",1646374714318,0.28151544,41426.0,41422.0,0.27210529]
["bitfinex","BTCUSD",1646374714519,0.13442394,41427.0,41417.0,0.49360384]
["bitfinex","BTCUSD",1646374715721,0.13442394,41427.0,41421.0,0.25020091]
["bitfinex","BTCUSD",1646374715722,0.26995019,41426.0,41421.0,0.25020091]
["bitfinex","BTCUSD",1646374715922,0.13442394,41427.0,41421.0,0.25020091]
["bitfinex","BTCUSD",1646374716921,0.31200708,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1646374717123,0.19950708,41431.0,41422.0,0.3]
["bitfinex","BTCUSD",1646374717381,0.4102839,41433.0,41422.0,0.3]
["bitfinex","BTCUSD",1646374717579,0.001,41433.0,41422.0,0.3]
["bitfinex","BTCUSD",1646374717979,0.001,41433.0,41429.0,0.28577016]
["bitfinex","BTCUSD",1646374718380,0.19950708,41434.0,41429.0,0.28577016]
["bitfinex","BTCUSD",1646374718581,0.19950708,41434.0,41427.0,0.19661147]
["bitfinex","BTCUSD",1646374719480,0.19950708,41432.0,41427.0,0.19661147]
["bitfinex","BTCUSD",1646374719781,0.41822876,41432.0,41427.0,0.44461955]
["bitfinex","BTCUSD",1646374720182,0.19950708,41432.0,41427.0,0.63833496]
["bitfinex","BTCUSD",1646374720381,0.19950708,41432.0,41427.0,0.44461955]
["bitfinex","BTCUSD",1646374720582,0.19950708,41431.0,41427.0,0.19661147]
["bitfinex","BTCUSD",1646374720782,0.19950708,41432.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374720980,0.19950708,41433.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374721819,0.23046576,41427.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374722017,0.19950708,41433.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374722618,0.19950708,41433.0,41426.0,0.1956008]
["bitfinex","BTCUSD",1646374723018,0.21298201,41431.0,41426.0,0.1956008]
["bitfinex","BTCUSD",1646374723417,0.19950708,41433.0,41426.0,0.1956008]
["bitfinex","BTCUSD",1646374724219,0.19950708,41433.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374724619,0.22425611,41430.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374725260,0.19950708,41433.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374725661,0.17774276,41432.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374726060,0.17765481,41432.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374726260,0.25170811,41431.0,41426.0,0.20731732]
["bitfinex","BTCUSD",1646374726760,0.17765481,41432.0,41426.0,0.20731732]
["bitfinex","BTCUSD",1646374727359,0.17765481,41432.0,41424.0,0.3]
["bitfinex","BTCUSD",1646374727561,0.37716189,41432.0,41423.0,0.4494]
["bitfinex","BTCUSD",1646374727761,0.19950708,41431.0,41423.0,0.4494]
["bitfinex","BTCUSD",1646374727961,0.19950708,41430.0,41423.0,0.7494]
["bitfinex","BTCUSD",1646374728359,0.19950708,41430.0,41426.0,0.19831038]
["bitfinex","BTCUSD",1646374728625,0.19950708,41431.0,41426.0,0.19831038]
["bitfinex","BTCUSD",1646374728830,0.19950708,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374729025,0.2819682,41430.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374730028,0.2819682,41430.0,41424.0,0.1867813]
["bitfinex","BTCUSD",1646374730228,0.19950708,41431.0,41424.0,0.1867813]
["bitfinex","BTCUSD",1646374730430,0.19950708,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374730629,0.19950708,41431.0,41422.0,0.48234519]
["bitfinex","BTCUSD",1646374731031,0.19950708,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374731329,0.23635385,41429.0,41422.0,0.48234519]
["bitfinex","BTCUSD",1646374731528,0.23635385,41429.0,41422.0,0.68510856]
["bitfinex","BTCUSD",1646374732130,0.23635385,41429.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374732582,0.19950708,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374733584,0.22907628,41429.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374733984,0.19950708,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374734888,0.48187791,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374735184,0.19950708,41430.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374735384,0.48187791,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374735584,0.19950708,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374740363,0.19950708,41431.0,41423.0,0.49946231]
["bitfinex","BTCUSD",1646374741768,0.19950708,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374741970,0.19950708,41431.0,41423.0,0.49946231]
["bitfinex","BTCUSD",1646374742167,0.24250193,41432.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374742368,0.24250193,41432.0,41423.0,0.49959746]
["bitfinex","BTCUSD",1646374742567,0.24250193,41432.0,41423.0,0.49959738]
["bitfinex","BTCUSD",1646374742769,0.24250193,41432.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374742971,0.19963203,41430.0,41429.0,0.0999]
["bitfinex","BTCUSD",1646374743169,0.74963073,41431.0,41423.0,0.49959441]
["bitfinex","BTCUSD",1646374743368,0.19963073,41430.0,41423.0,0.3]
["bitfinex","BTCUSD",1646374743618,0.19963073,41430.0,41422.0,0.60531447]
["bitfinex","BTCUSD",1646374744420,0.19963073,41430.0,41422.0,0.88838997]
["bitfinex","BTCUSD",1646374748565,0.19963073,41430.0,41422.0,0.60531447]
["bitfinex","BTCUSD",1646374749163,0.70977682,41431.0,41422.0,0.60531447]
["bitfinex","BTCUSD",1646374749164,0.19963073,41429.0,41422.0,0.60531447]
["bitfinex","BTCUSD",1646374749565,0.19963073,41429.0,41422.0,0.4025511]
["bitfinex","BTCUSD",1646374750567,0.19963073,41427.0,41422.0,0.20295669]
["bitfinex","BTCUSD",1646374750967,0.22075478,41425.0,41422.0,0.20295669]
["bitfinex","BTCUSD",1646374751614,0.19963073,41427.0,41422.0,0.20295669]
["bitfinex","BTCUSD",1646374752214,0.19963073,41428.0,41422.0,0.20295669]
["bitfinex","BTCUSD",1646374752417,0.19963073,41427.0,41422.0,0.20295669]
["bitfinex","BTCUSD",1646374752816,0.19963073,41427.0,41423.0,0.27705331]
["bitfinex","BTCUSD",1646374753416,0.001,41429.0,41423.0,0.47664772]
["bitfinex","BTCUSD",1646374754216,0.23199591,41429.0,41424.0,0.19959441]
["bitfinex","BTCUSD",1646374754515,0.19963073,41430.0,41424.0,0.19959441]
["bitfinex","BTCUSD",1646374755788,0.19963073,41429.0,41424.0,0.19959441]
["bitfinex","BTCUSD",1646374756590,0.19963073,41430.0,41427.0,0.16584421]
["bitfinex","BTCUSD",1646374756790,0.19963073,41430.0,41424.0,0.19959441]
["bitfinex","BTCUSD",1646374757188,0.27784946,41431.0,41424.0,0.19959441]
["bitfinex","BTCUSD",1646374757189,0.19963073,41429.0,41424.0,0.19959441]
["bitfinex","BTCUSD",1646374757891,0.52728701,41431.0,41422.0,0.4025511]
["bitfinex","BTCUSD",1646374757892,0.19963073,41427.0,41422.0,0.4025511]
["bitfinex","BTCUSD",1646374758712,0.19963073,41428.0,41424.0,0.23062098]
["bitfinex","BTCUSD",1646374758914,0.19963073,41428.0,41423.0,0.41639494]
["bitfinex","BTCUSD",1646374759211,0.19963073,41428.0,41423.0,0.19959441]
["bitfinex","BTCUSD",1646374761111,0.19963073,41427.0,41424.0,0.19959441]
["bitfinex","BTCUSD",1646374761714,0.19963073,41427.0,41423.0,0.19959441]
["bitfinex","BTCUSD",1646374761915,0.19963073,41428.0,41424.0,0.19959441]
["bitfinex","BTCUSD",1646374762114,0.19963073,41427.0,41424.0,0.19959441]
["bitfinex","BTCUSD",1646374763481,0.19963073,41427.0,41423.0,0.19959441]
["bitfinex","BTCUSD",1646374764281,0.19963073,41427.0,41423.0,0.37857764]
["bitfinex","BTCUSD",1646374765181,0.19963073,41427.0,41424.0,0.46516511]
["bitfinex","BTCUSD",1646374765387,0.25043755,41430.0,41424.0,0.46516511]
["bitfinex","BTCUSD",1646374765388,0.19963073,41428.0,41424.0,0.46516511]
["bitfinex","BTCUSD",1646374765585,0.45910188,41433.0,41426.0,0.02416]
["bitfinex","BTCUSD",1646374765586,0.15977682,41433.0,41426.0,0.02416]
["bitfinex","BTCUSD",1646374765786,0.08653599,41442.0,41428.0,0.02416]
["bitfinex","BTCUSD",1646374765787,0.15977682,41434.0,41428.0,0.02416]
["bitfinex","BTCUSD",1646374765984,0.15977682,41434.0,41430.0,0.6077]
["bitfinex","BTCUSD",1646374766216,0.21298306,41441.0,41432.0,0.19425278]
["bitfinex","BTCUSD",1646374766415,0.21298306,41441.0,41436.0,0.2081482]
["bitfinex","BTCUSD",1646374766616,0.21298306,41441.0,41437.0,0.0486]
["bitfinex","BTCUSD",1646374766917,0.06669438,41442.0,41438.0,0.0486]
["bitfinex","BTCUSD",1646374767115,0.06669438,41442.0,41438.0,0.01113593]
["bitfinex","BTCUSD",1646374767116,0.29945018,41440.0,41438.0,0.01113593]
["bitfinex","BTCUSD",1646374767314,0.29945018,41439.0,41438.0,0.01113593]
["bitfinex","BTCUSD",1646374767917,0.29945018,41440.0,41438.0,0.01113593]
["bitfinex","BTCUSD",1646374769317,0.29945018,41440.0,41435.0,0.001]
["bitfinex","BTCUSD",1646374770569,0.29945018,41440.0,41432.0,0.0486]
["bitfinex","BTCUSD",1646374770768,0.24849541,41441.0,41432.0,0.0486]
["bitfinex","BTCUSD",1646374770769,0.29945018,41439.0,41432.0,0.0486]
["bitfinex","BTCUSD",1646374771766,0.29945018,41440.0,41432.0,0.0486]
["bitfinex","BTCUSD",1646374773169,0.29945018,41440.0,41429.0,0.15910653]
["bitfinex","BTCUSD",1646374773368,0.29945018,41440.0,41429.0,0.16210653]
["bitfinex","BTCUSD",1646374773615,0.54794559,41441.0,41429.0,0.16210653]
["bitfinex","BTCUSD",1646374774519,0.24949312,41438.0,41429.0,0.16210653]
["bitfinex","BTCUSD",1646374774717,0.24949312,41438.0,41429.0,0.15910653]
["bitfinex","BTCUSD",1646374775118,0.70771777,41441.0,41429.0,0.15910653]
["bitfinex","BTCUSD",1646374775119,0.24949312,41437.0,41429.0,0.15910653]
["bitfinex","BTCUSD",1646374775519,0.19959969,41435.0,41429.0,0.15910653]
["bitfinex","BTCUSD",1646374776119,0.19959969,41435.0,41427.0,0.20927467]
["bitfinex","BTCUSD",1646374776317,0.24949312,41437.0,41427.0,0.20927467]
["bitfinex","BTCUSD",1646374776318,0.19959969,41434.0,41427.0,0.20927467]
["bitfinex","BTCUSD",1646374778465,0.45755886,41434.0,41429.0,0.24497646]
["bitfinex","BTCUSD",1646374779467,0.19959969,41434.0,41429.0,0.24497646]
["bitfinex","BTCUSD",1646374779668,0.19959969,41436.0,41429.0,0.24497646]
["bitfinex","BTCUSD",1646374779869,0.19959969,41437.0,41429.0,0.24497646]
["bitfinex","BTCUSD",1646374780871,0.4570144,41437.0,41429.0,0.24497646]
["bitfinex","BTCUSD",1646374781117,0.19959969,41436.0,41429.0,0.24497646]
["bitfinex","BTCUSD",1646374781921,0.19959969,41435.0,41427.0,0.40884141]
["bitfinex","BTCUSD",1646374782322,0.49959969,41435.0,41427.0,0.24816674]
["bitfinex","BTCUSD",1646374782522,0.19959969,41433.0,41425.0,0.31566674]
["bitfinex","BTCUSD",1646374782722,0.49959969,41432.0,41424.0,0.2526]
["bitfinex","BTCUSD",1646374783020,0.19959969,41431.0,41423.0,0.19956674]
["bitfinex","BTCUSD",1646374783220,0.19959969,41431.0,41422.0,0.52410093]
["bitfinex","BTCUSD",1646374783620,0.15548604,41429.0,41422.0,0.29956674]
["bitfinex","BTCUSD",1646374784222,0.15548604,41429.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374784868,0.20806439,41428.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374787668,0.15548604,41429.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374789124,0.20416529,41427.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374790421,0.15548604,41429.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374791621,0.20822172,41426.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374792367,0.20822172,41426.0,41421.0,0.19956674]
["bitfinex","BTCUSD",1646374792567,0.15548604,41429.0,41421.0,0.19956674]
["bitfinex","BTCUSD",1646374793167,0.15548604,41429.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374793569,0.27930319,41428.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374795173,0.27930319,41428.0,41421.0,0.25995474]
["bitfinex","BTCUSD",1646374795372,0.19959969,41430.0,41421.0,0.25995474]
["bitfinex","BTCUSD",1646374795572,0.19959969,41430.0,41421.0,0.26395474]
["bitfinex","BTCUSD",1646374795973,0.19959969,41430.0,41421.0,0.20356674]
["bitfinex","BTCUSD",1646374796220,0.19959969,41430.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374796426,0.27407771,41430.0,41422.0,0.19956674]
["bitfinex","BTCUSD",1646374796621,0.27407771,41430.0,41425.0,0.2179147]
["bitfinex","BTCUSD",1646374797123,0.4736774,41430.0,41425.0,0.2179147]
["bitfinex","BTCUSD",1646374797724,0.27407771,41430.0,41425.0,0.2179147]
["bitfinex","BTCUSD",1646374799425,0.19959969,41431.0,41425.0,0.2179147]
["bitfinex","BTCUSD",1646374800469,0.19959969,41430.0,41425.0,0.2179147]
["bitfinex","BTCUSD",1646374800668,0.19959969,41431.0,41425.0,0.2179147]
["bitfinex","BTCUSD",1646374801871,0.19959969,41430.0,41425.0,0.2179147]
["bitfinex","BTCUSD",1646374802071,0.19959969,41431.0,41425.0,0.2179147]
["bitfinex","BTCUSD",1646374802272,0.19959969,41431.0,41426.0,0.0486]
["bitfinex","BTCUSD",1646374802872,0.19959969,41431.0,41426.0,0.00324112]
["bitfinex","BTCUSD",1646374803171,0.43454066,41431.0,41425.0,0.1711361]
["bitfinex","BTCUSD",1646374803372,0.43454066,41431.0,41426.0,0.0486]
["bitfinex","BTCUSD",1646374804134,0.19959969,41431.0,41426.0,0.0486]
["bitfinex","BTCUSD",1646374806336,0.19959969,41432.0,41426.0,0.0486]
["bitfinex","BTCUSD",1646374806537,0.46899605,41431.0,41426.0,0.0486]
["bitfinex","BTCUSD",1646374807368,0.19959969,41431.0,41426.0,0.0486]
["bitfinex","BTCUSD",1646374809372,0.19959969,41430.0,41426.0,0.0486]
["bitfinex","BTCUSD",1646374810975,0.19959969,41430.0,41422.0,0.19959723]
["bitfinex","BTCUSD",1646374811223,0.19959969,41429.0,41421.0,0.19959723]
["bitfinex","BTCUSD",1646374811421,0.3,41428.0,41421.0,0.19959723]
["bitfinex","BTCUSD",1646374811624,0.49959969,41428.0,41420.0,0.19959723]
["bitfinex","BTCUSD",1646374811822,0.19959969,41428.0,41420.0,0.19959723]
["bitfinex","BTCUSD",1646374812022,0.1773203,41422.0,41420.0,0.19959723]
["bitfinex","BTCUSD",1646374812422,0.27538384,41421.0,41419.0,0.19959723]
["bitfinex","BTCUSD",1646374812721,0.27538384,41421.0,41418.0,0.003]
["bitfinex","BTCUSD",1646374813022,0.27538384,41421.0,41417.0,0.64899723]
["bitfinex","BTCUSD",1646374814325,0.3,41420.0,41416.0,0.19959723]
["bitfinex","BTCUSD",1646374814523,0.3,41420.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374814524,0.49809603,41420.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374814727,0.19967875,41419.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374815169,0.29841728,41420.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374815171,0.19967875,41418.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374815371,0.45820845,41420.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374815372,0.6578872,41420.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374815768,0.49809603,41420.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374817372,0.29841728,41420.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374817573,0.49809603,41420.0,41415.0,0.005]
["bitfinex","BTCUSD",1646374817969,1.69967875,41419.0,41413.0,0.002]
["bitfinex","BTCUSD",1646374818371,0.20839117,41418.0,41413.0,0.002]
["bitfinex","BTCUSD",1646374818628,0.3,41417.0,41413.0,0.002]
["bitfinex","BTCUSD",1646374825177,0.29807014,41417.0,41413.0,0.002]
["bitfinex","BTCUSD",1646374826724,0.69978447,41417.0,41413.0,0.002]
["bitfinex","BTCUSD",1646374830377,0.31169318,41417.0,41413.0,0.002]
["bitfinex","BTCUSD",1646374830576,0.31169318,41417.0,41413.0,0.00180001]
["bitfinex","BTCUSD",1646374830577,0.20322903,41415.0,41413.0,0.00180001]
["bitfinex","BTCUSD",1646374830775,0.54998783,41414.0,41413.0,0.00180001]
["bitfinex","BTCUSD",1646374844879,0.24998783,41414.0,41413.0,0.00180001]
["bitfinex","BTCUSD",1646374847580,0.24998783,41414.0,41413.0,0.10170001]
["bitfinex","BTCUSD",1646374848482,0.24998783,41414.0,41413.0,0.00180001]
["bitfinex","BTCUSD",1646374850523,0.24998783,41414.0,41413.0,0.00109469]
["bitfinex","BTCUSD",1646374854376,0.3630202,41415.0,41413.0,0.00109469]
["bitfinex","BTCUSD",1646374854974,0.15979117,41415.0,41413.0,0.00109469]
["bitfinex","BTCUSD",1646374855177,0.19941286,41418.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374855474,0.19941286,41419.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374855676,0.19941286,41420.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374855874,0.06458056,41421.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374855875,0.19941286,41421.0,41416.0,0.3]
["bitfinex","BTCUSD",1646374856121,0.31751286,41422.0,41416.0,0.3]
["bitfinex","BTCUSD",1646374856323,0.20441286,41422.0,41421.0,0.23278837]
["bitfinex","BTCUSD",1646374856523,0.20441286,41422.0,41416.0,0.3]
["bitfinex","BTCUSD",1646374856921,0.19941286,41422.0,41416.0,0.3]
["bitfinex","BTCUSD",1646374857623,0.25202326,41419.0,41416.0,0.3]
["bitfinex","BTCUSD",1646374858223,0.19941286,41421.0,41416.0,0.3]
["bitfinex","BTCUSD",1646374859125,0.17606063,41424.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374859126,0.19941286,41419.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374859970,0.06231816,41418.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374860169,0.22140994,41416.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374860373,0.19038501,41417.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374861174,0.38979787,41417.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374861575,0.43952818,41417.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374861771,0.25255828,41416.0,41415.0,0.1790671]
["bitfinex","BTCUSD",1646374862773,1.3,41415.0,41413.0,0.00109469]
["bitfinex","BTCUSD",1646374863173,1.54914317,41415.0,41413.0,0.00109469]
["bitfinex","BTCUSD",1646374865930,0.24914317,41414.0,41413.0,0.00109469]
["bitfinex","BTCUSD",1646374870273,0.40901961,41414.0,41413.0,0.00109469]
["bitfinex","BTCUSD",1646374870474,0.40901961,41414.0,41413.0,0.00045407]
["bitfinex","BTCUSD",1646374874727,0.15987644,41414.0,41413.0,0.00045407]
["bitfinex","BTCUSD",1646374875180,0.17339547,41414.0,41413.0,0.00045407]
["bitfinex","BTCUSD",1646374875380,0.15987644,41414.0,41413.0,0.00045407]
["bitfinex","BTCUSD",1646374878483,0.15987644,41414.0,41413.0,0.00097654]
["bitfinex","BTCUSD",1646374881430,0.4095307,41414.0,41413.0,0.00097654]
["bitfinex","BTCUSD",1646374881631,0.15987644,41414.0,41413.0,0.00097654]
["bitfinex","BTCUSD",1646374881830,0.3,41414.0,41413.0,0.00097654]
["bitfinex","BTCUSD",1646374882031,0.59896949,41414.0,41413.0,0.00097654]
["bitfinex","BTCUSD",1646374883072,0.5996195,41414.0,41413.0,0.00097654]
["bitfinex","BTCUSD",1646374883873,0.75949594,41414.0,41413.0,0.00097654]
["bitfinex","BTCUSD",1646374884074,0.45987644,41414.0,41413.0,0.00097654]
["bitfinex","BTCUSD",1646374884374,0.24966853,41414.0,41413.0,0.00097654]
["bitfinex","BTCUSD",1646374885176,0.24966853,41414.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374886223,0.45949594,41416.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374886224,0.2996195,41415.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374887122,0.2996195,41416.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374887320,0.23303276,41415.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374887724,0.45949594,41416.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374888125,0.2996195,41416.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374888727,0.24967409,41414.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374888924,0.54367913,41416.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374889123,0.24967429,41414.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374889324,0.45949594,41416.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374889525,0.2996195,41416.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374889726,0.249677,41414.0,41413.0,9.244e-05]
["bitfinex","BTCUSD",1646374890574,0.249677,41414.0,41413.0,0.09993244]
["bitfinex","BTCUSD",1646374890776,0.249677,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374891576,0.2996195,41415.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374892779,0.5583869,41415.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374892977,0.2996195,41415.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374893178,0.24967703,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374893921,0.45949594,41416.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374894322,0.2996195,41416.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374894522,0.45949594,41416.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374895724,0.0130417,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374895924,0.2996195,41416.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374896124,0.2996195,41415.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374896524,0.52070074,41415.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374896924,0.2996195,41415.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374898171,0.2996195,41416.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374898372,0.24967538,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374898771,0.36685,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374898971,0.2996195,41415.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374899171,0.36685,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374899372,0.2996195,41415.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374901826,0.2996195,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374902625,0.59170872,41416.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374903025,0.29969293,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374903924,0.59170872,41416.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374904125,0.15,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374904332,2.49581859,41414.0,41413.0,3.244e-05]
["bitfinex","BTCUSD",1646374904530,0.06047956,41411.0,41408.0,0.0011]
["bitfinex","BTCUSD",1646374904727,1.52416,41408.0,41397.0,0.0011]
["bitfinex","BTCUSD",1646374904981,0.19984321,41398.0,41397.0,0.0011]
["bitfinex","BTCUSD",1646374905185,1.05673136,41398.0,41397.0,0.0011]
["bitfinex","BTCUSD",1646374905381,1.05673136,41398.0,41393.0,0.0011]
["bitfinex","BTCUSD",1646374905382,0.75,41397.0,41391.0,0.18730485]
["bitfinex","BTCUSD",1646374905582,0.0486,41396.0,41390.0,0.0011]
["bitfinex","BTCUSD",1646374906182,0.0486,41396.0,41390.0,0.20354126]
["bitfinex","BTCUSD",1646374906481,0.0486,41396.0,41390.0,0.0011]
["bitfinex","BTCUSD",1646374907481,0.25219635,41394.0,41390.0,0.0011]
["bitfinex","BTCUSD",1646374907682,0.30079635,41394.0,41390.0,0.0011]
["bitfinex","BTCUSD",1646374911130,0.31480105,41394.0,41390.0,0.0011]
["bitfinex","BTCUSD",1646374911532,0.0127239,41393.0,41390.0,0.0011]
["bitfinex","BTCUSD",1646374911933,0.20752135,41391.0,41390.0,0.0011]
["bitfinex","BTCUSD",1646374913179,0.31374035,41394.0,41390.0,0.0011]
["bitfinex","BTCUSD",1646374913781,0.30079635,41394.0,41390.0,0.0011]
["bitfinex","BTCUSD",1646374915182,0.30079635,41394.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374917123,0.0486,41394.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374917326,0.1139,41397.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374918129,0.26240791,41394.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374918427,0.1139,41397.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374919430,0.18538437,41396.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374920080,0.28758156,41395.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374920480,0.01118974,41393.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374920679,0.28758156,41395.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374921490,0.01446116,41394.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374922284,0.01389215,41393.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374922482,0.28758156,41395.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374922685,0.01485581,41392.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374925329,0.0673565,41391.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374925828,0.1159565,41391.0,41390.0,0.00067001]
["bitfinex","BTCUSD",1646374926429,1.86685,41390.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374926632,0.71545,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374926827,0.87538527,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374927228,0.50853527,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374927501,1.43488342,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374927704,0.79738342,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374927905,1.16423342,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374928302,0.79738342,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374928999,0.49738342,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374929703,0.30853527,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374929903,0.15993527,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374930101,0.104,41393.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374930301,0.004,41393.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374930902,0.16366549,41393.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374931138,0.15966549,41393.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374933340,0.36685,41392.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374933539,0.36685,41391.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374933740,0.15966549,41393.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374933741,0.05250971,41392.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374933940,0.36685,41391.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374934741,0.66685,41391.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374935478,0.3,41391.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374935679,0.36685,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374935879,0.01198293,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374936279,0.37883293,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374937980,0.3776664,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374938182,0.01211586,41390.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374938384,0.36685,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374938628,0.0116911,41390.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374939030,0.0117806,41391.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374939228,0.28550484,41392.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374939631,0.23299513,41392.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374939829,0.13299513,41392.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374941035,0.36685,41391.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374941233,0.64942934,41392.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374941433,0.01067568,41390.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374941634,0.36685,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374941935,0.37862412,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1646374942137,0.36685,41390.0,41388.0,0.00042651]
["bitfinex","BTCUSD",1646374942380,0.55998582,41391.0,41388.0,0.00042651]
["bitfinex","BTCUSD",1646374943180,0.25998582,41391.0,41388.0,0.00042651]
["bitfinex","BTCUSD",1646374943380,0.36685,41390.0,41388.0,0.00042651]
["bitfinex","BTCUSD",1646374943884,0.1,41391.0,41388.0,0.00042651]
["bitfinex","BTCUSD",1646374944081,0.4378748,41392.0,41388.0,0.00042651]
["bitfinex","BTCUSD",1646374944282,0.36685,41391.0,41388.0,0.00042651]
["bitfinex","BTCUSD",1646374945282,0.95,41390.0,41385.0,0.00087759]
["bitfinex","BTCUSD",1646374948553,1.14954239,41390.0,41385.0,0.00087759]
["bitfinex","BTCUSD",1646374953639,0.19954239,41390.0,41385.0,0.00087759]
["bitfinex","BTCUSD",1646374953838,0.19954239,41391.0,41385.0,0.00087759]
["bitfinex","BTCUSD",1646374954037,0.29976481,41396.0,41385.0,0.00087759]
["bitfinex","BTCUSD",1646374954038,0.005,41393.0,41385.0,0.04947759]
["bitfinex","BTCUSD",1646374954239,0.005,41393.0,41386.0,0.3]
["bitfinex","BTCUSD",1646374954841,0.005,41393.0,41390.0,0.22520591]
["bitfinex","BTCUSD",1646374955039,0.005,41393.0,41386.0,0.49965146]
["bitfinex","BTCUSD",1646374955243,0.36913415,41397.0,41386.0,0.49965146]
["bitfinex","BTCUSD",1646374956041,0.27125476,41396.0,41390.0,0.25082218]
["bitfinex","BTCUSD",1646374956343,0.27125476,41396.0,41391.0,0.3]
["bitfinex","BTCUSD",1646374956542,0.27125476,41396.0,41387.0,0.3]
["bitfinex","BTCUSD",1646374957241,0.19954239,41397.0,41387.0,0.3]
["bitfinex","BTCUSD",1646374957883,0.24983988,41400.0,41393.0,0.1554185]
["bitfinex","BTCUSD",1646374958083,0.22412534,41399.0,41394.0,0.3]
["bitfinex","BTCUSD",1646374958381,0.22412534,41399.0,41392.0,0.19560507]
["bitfinex","BTCUSD",1646374958580,0.22412534,41399.0,41388.0,0.28208419]
["bitfinex","BTCUSD",1646374959386,0.22412534,41399.0,41389.0,0.17713324]
["bitfinex","BTCUSD",1646374959883,0.22412534,41399.0,41390.0,0.1588952]
["bitfinex","BTCUSD",1646374963632,0.47333496,41399.0,41390.0,0.1588952]
["bitfinex","BTCUSD",1646374964032,0.24983988,41400.0,41390.0,0.1588952]
["bitfinex","BTCUSD",1646374964433,0.24983988,41400.0,41391.0,0.28194405]
["bitfinex","BTCUSD",1646374964636,0.118,41401.0,41391.0,0.28194405]
["bitfinex","BTCUSD",1646374964878,0.24983988,41402.0,41391.0,0.28194405]
["bitfinex","BTCUSD",1646374965080,0.25283988,41403.0,41396.0,0.22987696]
["bitfinex","BTCUSD",1646374965279,0.24983988,41403.0,41396.0,0.22987696]
["bitfinex","BTCUSD",1646374965882,0.51563037,41405.0,41397.0,0.47893913]
["bitfinex","BTCUSD",1646374965883,0.24983988,41404.0,41397.0,0.47893913]
["bitfinex","BTCUSD",1646374966481,0.007,41405.0,41397.0,0.52753913]
["bitfinex","BTCUSD",1646374966681,0.007,41405.0,41398.0,0.02416]
["bitfinex","BTCUSD",1646374966882,0.007,41405.0,41399.0,0.0486]
["bitfinex","BTCUSD",1646374967083,0.007,41405.0,41400.0,0.0486]
["bitfinex","BTCUSD",1646374967281,0.26465658,41408.0,41401.0,0.0486]
["bitfinex","BTCUSD",1646374967481,0.50949646,41408.0,41403.0,0.21802853]
["bitfinex","BTCUSD",1646374967681,0.50949646,41408.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374967882,0.25965658,41408.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374969330,0.24983988,41410.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374969531,0.21326496,41412.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374969532,0.46310484,41412.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374969731,0.46278975,41412.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374969931,0.46378975,41412.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374970131,0.21394987,41412.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374970332,0.21394987,41412.0,41407.0,0.22122893]
["bitfinex","BTCUSD",1646374970534,0.001,41412.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374970733,0.001,41412.0,41405.0,0.28380431]
["bitfinex","BTCUSD",1646374971337,0.50476481,41416.0,41405.0,0.28380431]
["bitfinex","BTCUSD",1646374971534,0.22351872,41410.0,41405.0,0.53437628]
["bitfinex","BTCUSD",1646374971735,0.22351872,41410.0,41404.0,0.20250478]
["bitfinex","BTCUSD",1646374972237,0.22351872,41410.0,41401.0,0.0486]
["bitfinex","BTCUSD",1646374972712,0.22351872,41410.0,41401.0,0.33150025]
["bitfinex","BTCUSD",1646374972911,0.22351872,41410.0,41401.0,0.0486]
["bitfinex","BTCUSD",1646374973112,0.22351872,41410.0,41401.0,0.26610412]
["bitfinex","BTCUSD",1646374975415,0.22351872,41410.0,41404.0,0.18741385]
["bitfinex","BTCUSD",1646374977530,0.22351872,41410.0,41402.0,0.3]
["bitfinex","BTCUSD",1646374978532,0.22351872,41410.0,41404.0,0.19655373]
["bitfinex","BTCUSD",1646374978934,0.36473608,41413.0,41404.0,0.19655373]
["bitfinex","BTCUSD",1646374979133,0.1153,41413.0,41404.0,0.19655373]
["bitfinex","BTCUSD",1646374979978,0.28454848,41409.0,41404.0,0.19655373]
["bitfinex","BTCUSD",1646374980378,0.1153,41413.0,41405.0,0.3]
["bitfinex","BTCUSD",1646374980779,0.01175599,41412.0,41405.0,0.3]
["bitfinex","BTCUSD",1646374980981,0.01175599,41412.0,41404.0,0.19655373]
["bitfinex","BTCUSD",1646374981381,0.24249264,41408.0,41404.0,0.19655373]
["bitfinex","BTCUSD",1646374981981,0.24249264,41408.0,41402.0,0.3]
["bitfinex","BTCUSD",1646374982981,0.24249264,41408.0,41404.0,0.20420716]
["bitfinex","BTCUSD",1646374983185,0.01175599,41412.0,41404.0,0.20420716]
["bitfinex","BTCUSD",1646374984442,0.27385867,41411.0,41404.0,0.20420716]
["bitfinex","BTCUSD",1646374984644,0.01175599,41412.0,41404.0,0.20420716]
["bitfinex","BTCUSD",1646374984845,0.01175599,41412.0,41405.0,0.3]
["bitfinex","BTCUSD",1646374985046,0.01116817,41412.0,41404.0,0.20420716]
["bitfinex","BTCUSD",1646374985245,0.01116817,41412.0,41405.0,0.3]
["bitfinex","BTCUSD",1646374985644,0.22707255,41410.0,41404.0,0.20420716]
["bitfinex","BTCUSD",1646374986047,0.01116817,41412.0,41405.0,0.3]
["bitfinex","BTCUSD",1646374986646,0.01116817,41412.0,41404.0,0.20420716]
["bitfinex","BTCUSD",1646374987048,0.01116817,41412.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374988778,0.27101179,41412.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374988978,0.25984362,41412.0,41410.0,0.0999]
["bitfinex","BTCUSD",1646374989278,0.25984362,41412.0,41410.0,0.09020006]
["bitfinex","BTCUSD",1646374989484,0.25984362,41412.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374989678,0.27431004,41412.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374992533,0.27211004,41412.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374996486,0.24943608,41414.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374996885,0.24943608,41413.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374998629,0.07416349,41414.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374998630,0.24943608,41412.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374998829,0.4897946,41412.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646374999432,0.24943608,41411.0,41408.0,0.15443512]
["bitfinex","BTCUSD",1646375002692,0.24943608,41411.0,41399.0,0.3]
["bitfinex","BTCUSD",1646375002887,0.24943608,41410.0,41399.0,0.3]
["bitfinex","BTCUSD",1646375003087,0.19970754,41408.0,41399.0,0.3]
["bitfinex","BTCUSD",1646375003688,0.19970754,41408.0,41403.0,0.1872941]
["bitfinex","BTCUSD",1646375003889,0.19970754,41408.0,41404.0,0.3]
["bitfinex","BTCUSD",1646375004089,0.19970754,41408.0,41403.0,0.1872941]
["bitfinex","BTCUSD",1646375004291,0.19970754,41407.0,41399.0,0.3]
["bitfinex","BTCUSD",1646375004492,0.19970754,41405.0,41398.0,0.1203]
["bitfinex","BTCUSD",1646375004795,0.19970754,41403.0,41394.0,0.01207]
["bitfinex","BTCUSD",1646375005191,0.27141733,41402.0,41397.0,0.28158694]
["bitfinex","BTCUSD",1646375005391,0.27141733,41402.0,41396.0,0.17025977]
["bitfinex","BTCUSD",1646375005593,0.27141733,41402.0,41394.0,0.01207]
["bitfinex","BTCUSD",1646375005792,0.19977964,41398.0,41391.0,0.2074]
["bitfinex","BTCUSD",1646375005992,0.27425308,41398.0,41388.0,0.19965146]
["bitfinex","BTCUSD",1646375006233,0.27425308,41398.0,41390.0,0.21532574]
["bitfinex","BTCUSD",1646375006434,0.19977964,41398.0,41390.0,0.21532574]
["bitfinex","BTCUSD",1646375006834,0.19977964,41398.0,41389.0,0.45482629]
["bitfinex","BTCUSD",1646375007032,0.19977964,41397.0,41389.0,0.45482629]
["bitfinex","BTCUSD",1646375007632,0.48418089,41397.0,41389.0,0.45482629]
["bitfinex","BTCUSD",1646375007833,0.48418089,41397.0,41389.0,0.6610991]
["bitfinex","BTCUSD",1646375008435,0.19977964,41397.0,41389.0,0.6610991]
["bitfinex","BTCUSD",1646375009635,0.19977964,41396.0,41389.0,0.6610991]
["bitfinex","BTCUSD",1646375009881,0.41828935,41397.0,41389.0,0.6610991]
["bitfinex","BTCUSD",1646375010683,0.19977964,41397.0,41390.0,0.3]
["bitfinex","BTCUSD",1646375011583,0.23394023,41396.0,41390.0,0.3]
["bitfinex","BTCUSD",1646375011782,0.19977964,41397.0,41390.0,0.3]
["bitfinex","BTCUSD",1646375012183,0.19977964,41397.0,41390.0,0.51115658]
["bitfinex","BTCUSD",1646375013735,0.19977964,41399.0,41390.0,0.51115658]
["bitfinex","BTCUSD",1646375013933,0.19977964,41399.0,41390.0,0.3]
["bitfinex","BTCUSD",1646375014138,0.19977964,41398.0,41390.0,0.3]
["bitfinex","BTCUSD",1646375014536,0.21124988,41398.0,41390.0,0.3]
["bitfinex","BTCUSD",1646375014835,0.19977964,41398.0,41390.0,0.3]
["bitfinex","BTCUSD",1646375015239,0.19977964,41398.0,41396.0,0.17777812]
["bitfinex","BTCUSD",1646375015637,0.26281364,41401.0,41396.0,0.17777812]
["bitfinex","BTCUSD",1646375015638,0.19977964,41399.0,41396.0,0.17777812]
["bitfinex","BTCUSD",1646375016736,0.19977964,41400.0,41396.0,0.17777812]
["bitfinex","BTCUSD",1646375017137,0.19977964,41402.0,41397.0,0.3]
["bitfinex","BTCUSD",1646375017384,0.29943608,41405.0,41401.0,1.5]
["bitfinex","BTCUSD",1646375017585,0.40934648,41406.0,41402.0,0.37276]
["bitfinex","BTCUSD",1646375017789,0.1599104,41406.0,41402.0,0.37276]
["bitfinex","BTCUSD",1646375017987,0.05,41414.0,41403.0,0.20972288]
["bitfinex","BTCUSD",1646375017988,0.1599104,41413.0,41403.0,0.20972288]
["bitfinex","BTCUSD",1646375018186,0.05,41414.0,41411.0,0.17854358]
["bitfinex","BTCUSD",1646375018383,0.1599104,41417.0,41411.0,0.17854358]
["bitfinex","BTCUSD",1646375018584,0.29976481,41418.0,41411.0,0.17854358]
["bitfinex","BTCUSD",1646375018783,0.51980184,41419.0,41411.0,0.17854358]
["bitfinex","BTCUSD",1646375018986,0.1599104,41420.0,41412.0,0.3486]
["bitfinex","BTCUSD",1646375019385,0.29976481,41421.0,41412.0,0.3486]
["bitfinex","BTCUSD",1646375019686,0.29976481,41422.0,41412.0,0.3486]
["bitfinex","BTCUSD",1646375019884,0.22631066,41419.0,41413.0,0.28326201]
["bitfinex","BTCUSD",1646375020086,0.28546379,41419.0,41414.0,0.0486]
["bitfinex","BTCUSD",1646375020289,0.05915313,41419.0,41414.0,0.0486]
["bitfinex","BTCUSD",1646375020486,0.15444269,41423.0,41414.0,0.0486]
["bitfinex","BTCUSD",1646375020489,0.29976481,41421.0,41414.0,0.0486]
["bitfinex","BTCUSD",1646375020684,0.29976481,41421.0,41415.0,0.3]
["bitfinex","BTCUSD",1646375020884,0.15444269,41423.0,41414.0,0.0486]
["bitfinex","BTCUSD",1646375020885,0.29976481,41422.0,41414.0,0.0486]
["bitfinex","BTCUSD",1646375021337,0.28523782,41416.0,41414.0,0.0486]
["bitfinex","BTCUSD",1646375021536,0.28523782,41416.0,41414.0,0.04374001]
["bitfinex","BTCUSD",1646375021738,0.29976481,41420.0,41414.0,0.04374001]
["bitfinex","BTCUSD",1646375021936,0.29976481,41421.0,41414.0,0.04374001]
["bitfinex","BTCUSD",1646375022134,0.003,41420.0,41414.0,0.04374001]
["bitfinex","BTCUSD",1646375022536,0.30276481,41420.0,41414.0,0.04374001]
["bitfinex","BTCUSD",1646375022836,0.25836503,41420.0,41414.0,0.25325411]
["bitfinex","BTCUSD",1646375023237,0.003,41420.0,41414.0,0.25325411]
["bitfinex","BTCUSD",1646375023637,0.29976481,41421.0,41414.0,0.25325411]
["bitfinex","BTCUSD",1646375023836,0.29976481,41421.0,41414.0,0.04374001]
["bitfinex","BTCUSD",1646375024236,0.37473097,41421.0,41414.0,0.04374001]
["bitfinex","BTCUSD",1646375024436,0.29976481,41421.0,41414.0,0.04374001]
["bitfinex","BTCUSD",1646375025181,0.29976481,41422.0,41414.0,0.31288332]
["bitfinex","BTCUSD",1646375025383,0.15444269,41423.0,41414.0,0.31288332]
["bitfinex","BTCUSD",1646375025384,0.4542075,41423.0,41414.0,0.31288332]
["bitfinex","BTCUSD",1646375025780,0.29976481,41424.0,41414.0,0.31288332]
["bitfinex","BTCUSD",1646375026380,0.52709874,41424.0,41414.0,0.31288332]
["bitfinex","BTCUSD",1646375026982,0.06822575,41422.0,41414.0,0.31288332]
["bitfinex","BTCUSD",1646375027183,0.52709874,41424.0,41414.0,0.31288332]
["bitfinex","BTCUSD",1646375028185,0.0570278,41422.0,41414.0,0.31288332]
["bitfinex","BTCUSD",1646375028631,0.52709874,41424.0,41414.0,0.31288332]
["bitfinex","BTCUSD",1646375029033,0.22733393,41424.0,41414.0,0.29188332]
["bitfinex","BTCUSD",1646375029235,0.22733393,41424.0,41417.0,0.20866801]
["bitfinex","BTCUSD",1646375030236,0.29976481,41425.0,41417.0,0.20866801]
["bitfinex","BTCUSD",1646375030638,0.29976481,41426.0,41417.0,0.25726801]
["bitfinex","BTCUSD",1646375030836,0.006,41430.0,41424.0,0.16728324]
["bitfinex","BTCUSD",1646375030837,0.29976481,41427.0,41424.0,0.16728324]
["bitfinex","BTCUSD",1646375031036,0.29976481,41427.0,41424.0,0.36383858]
["bitfinex","BTCUSD",1646375031240,0.2652883,41427.0,41424.0,0.16728324]
["bitfinex","BTCUSD",1646375031839,0.29976481,41428.0,41424.0,0.16728324]
["bitfinex","BTCUSD",1646375032037,0.1,41429.0,41424.0,0.16728324]
["bitfinex","BTCUSD",1646375032038,0.39976481,41429.0,41424.0,0.16728324]
["bitfinex","BTCUSD",1646375032986,0.21364515,41427.0,41424.0,0.16728324]
["bitfinex","BTCUSD",1646375033187,0.21364515,41427.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375033584,0.1,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375033585,0.29976481,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375033783,0.35082561,41432.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375033784,0.29976481,41430.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375033984,0.29976481,41431.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375034184,0.29976481,41431.0,41423.0,0.20979399]
["bitfinex","BTCUSD",1646375034383,0.06213982,41430.0,41423.0,0.20979399]
["bitfinex","BTCUSD",1646375034584,0.28447681,41428.0,41423.0,0.47230906]
["bitfinex","BTCUSD",1646375034785,0.29976481,41431.0,41423.0,0.47230906]
["bitfinex","BTCUSD",1646375035585,0.29976481,41431.0,41423.0,0.20979399]
["bitfinex","BTCUSD",1646375035984,0.30086481,41432.0,41423.0,0.20979399]
["bitfinex","BTCUSD",1646375036932,0.0716164,41430.0,41423.0,0.20979399]
["bitfinex","BTCUSD",1646375037134,0.30086481,41432.0,41423.0,0.20979399]
["bitfinex","BTCUSD",1646375038135,0.23024777,41431.0,41423.0,0.20979399]
["bitfinex","BTCUSD",1646375039334,0.05768422,41430.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646375040182,0.20644109,41424.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646375040383,0.20644109,41424.0,41413.0,0.01205]
["bitfinex","BTCUSD",1646375040593,0.01287893,41423.0,41413.0,0.01205]
["bitfinex","BTCUSD",1646375040885,0.01335509,41422.0,41411.0,0.01207]
["bitfinex","BTCUSD",1646375041282,0.25430172,41416.0,41411.0,0.01207]
["bitfinex","BTCUSD",1646375041485,0.25550337,41420.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375042685,0.36685,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375042885,0.01058534,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375043084,0.0999,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375043286,0.36685,41418.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375044331,0.0999,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375044534,0.36685,41418.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375047789,0.0999,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375048592,0.36685,41418.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375048793,0.0999,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375048991,0.36685,41418.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375049292,0.0999,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375052739,0.36685,41418.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375052938,0.0999,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375053141,0.1140032,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375054340,0.1132509,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375056684,0.0999,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375062493,0.3992733,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375062796,0.0999,41419.0,41417.0,0.27866884]
["bitfinex","BTCUSD",1646375063194,0.0999,41419.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375066837,0.11123556,41419.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375067035,0.0999,41419.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375069349,0.004,41424.0,41418.0,0.3]
["bitfinex","BTCUSD",1646375069742,0.32936448,41427.0,41421.0,0.2337275]
["bitfinex","BTCUSD",1646375069989,0.32936448,41427.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375069990,0.21096448,41427.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375070189,0.21096448,41427.0,41421.0,0.45174254]
["bitfinex","BTCUSD",1646375071292,0.0999,41428.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375071892,0.0999,41428.0,41421.0,0.45174254]
["bitfinex","BTCUSD",1646375072292,0.0999,41428.0,41423.0,0.1642995]
["bitfinex","BTCUSD",1646375074951,0.0999,41428.0,41421.0,0.45174254]
["bitfinex","BTCUSD",1646375075949,0.0999,41428.0,41421.0,0.60765889]
["bitfinex","BTCUSD",1646375076551,0.25328996,41429.0,41421.0,0.60765889]
["bitfinex","BTCUSD",1646375076750,0.0999,41427.0,41421.0,0.60765889]
["bitfinex","BTCUSD",1646375077154,0.160306,41427.0,41421.0,0.60765889]
["bitfinex","BTCUSD",1646375077381,0.060406,41427.0,41421.0,0.60765889]
["bitfinex","BTCUSD",1646375078189,0.0999,41426.0,41421.0,0.45174254]
["bitfinex","BTCUSD",1646375078383,0.01340904,41425.0,41421.0,0.45174254]
["bitfinex","BTCUSD",1646375078785,0.01340904,41425.0,41421.0,0.21801504]
["bitfinex","BTCUSD",1646375079184,0.01340904,41425.0,41421.0,0.4295454]
["bitfinex","BTCUSD",1646375079584,0.0999,41426.0,41421.0,0.4295454]
["bitfinex","BTCUSD",1646375079788,0.01427963,41424.0,41421.0,0.4295454]
["bitfinex","BTCUSD",1646375079984,0.0999,41426.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375080184,0.01212183,41425.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375080386,0.0999,41426.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375080684,0.01410564,41425.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375080887,0.0999,41426.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375083836,0.160307,41426.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375084036,0.17389776,41426.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375085088,0.11145045,41426.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375087087,0.0999,41426.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375089838,0.01067797,41425.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375090242,0.16031,41426.0,41424.0,0.02855925]
["bitfinex","BTCUSD",1646375092687,1.31031,41426.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375092889,0.06041447,41424.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375093287,0.25810015,41420.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375096836,0.00483343,41418.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375097037,0.25810015,41420.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375099236,0.060416,41421.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375099637,0.0999,41419.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375100334,0.11092452,41419.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375100737,0.002,41423.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375100738,0.0118344,41422.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375100932,0.01538946,41423.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375101432,0.01538946,41423.0,41421.0,0.28004586]
["bitfinex","BTCUSD",1646375101631,0.01338946,41423.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375101832,0.160305,41425.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375102034,0.01270042,41423.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375102233,0.160305,41425.0,41417.0,0.27856653]
["bitfinex","BTCUSD",1646375102633,0.01464955,41424.0,41418.0,0.25502296]
["bitfinex","BTCUSD",1646375102835,0.160305,41425.0,41419.0,0.07276]
["bitfinex","BTCUSD",1646375102836,0.0999,41425.0,41419.0,0.07276]
["bitfinex","BTCUSD",1646375103034,0.0999,41425.0,41419.0,0.16889]
["bitfinex","BTCUSD",1646375104247,0.0999,41425.0,41422.0,0.0612121]
["bitfinex","BTCUSD",1646375104449,0.0011,41432.0,41422.0,0.07276]
["bitfinex","BTCUSD",1646375105049,0.23964997,41430.0,41422.0,0.07276]
["bitfinex","BTCUSD",1646375105248,0.23964997,41430.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646375105850,0.0011,41432.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646375106047,0.0011,41432.0,41426.0,0.16280742]
["bitfinex","BTCUSD",1646375106848,0.23979044,41431.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646375107047,0.25092598,41431.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646375107247,0.23979044,41431.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646375107983,0.23979044,41431.0,41425.0,0.24938026]
["bitfinex","BTCUSD",1646375108183,0.23979044,41431.0,41426.0,0.3]
["bitfinex","BTCUSD",1646375108388,0.23979044,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646375108987,0.33969044,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646375109387,0.33969044,41431.0,41424.0,0.2748732]
["bitfinex","BTCUSD",1646375109787,0.33969044,41431.0,41423.0,0.3]
["bitfinex","BTCUSD",1646375110788,0.3504905,41431.0,41422.0,0.2429517]
["bitfinex","BTCUSD",1646375112243,0.3504905,41431.0,41422.0,0.2671117]
["bitfinex","BTCUSD",1646375112244,0.0999,41431.0,41422.0,0.2671117]
["bitfinex","BTCUSD",1646375112448,0.0011,41432.0,41431.0,0.1998]
["bitfinex","BTCUSD",1646375113348,0.0011,41438.0,41432.0,0.25989288]
["bitfinex","BTCUSD",1646375113552,0.15989056,41441.0,41439.0,0.19262355]
["bitfinex","BTCUSD",1646375113746,0.0011,41443.0,41439.0,0.24122355]
["bitfinex","BTCUSD",1646375114348,0.0011,41443.0,41440.0,0.24118929]
["bitfinex","BTCUSD",1646375114549,0.0011,41443.0,41440.0,0.28978929]
["bitfinex","BTCUSD",1646375114749,0.0011,41443.0,41440.0,0.0486]
["bitfinex","BTCUSD",1646375116091,0.0011,41443.0,41440.0,0.30093485]
["bitfinex","BTCUSD",1646375117188,0.0011,41443.0,41440.0,0.0486]
["bitfinex","BTCUSD",1646375118191,0.26089063,41442.0,41440.0,0.0486]
["bitfinex","BTCUSD",1646375119438,0.26089063,41442.0,41436.0,0.003]
["bitfinex","BTCUSD",1646375119737,0.26089063,41442.0,41435.0,0.26847883]
["bitfinex","BTCUSD",1646375119738,0.0011,41443.0,41435.0,0.26847883]
["bitfinex","BTCUSD",1646375119940,0.0011,41443.0,41434.0,0.0486]
["bitfinex","BTCUSD",1646375120939,0.0011,41443.0,41438.0,0.23177509]
["bitfinex","BTCUSD",1646375122995,0.0011,41443.0,41435.0,0.002]
["bitfinex","BTCUSD",1646375124099,0.0011,41443.0,41434.0,0.07276]
["bitfinex","BTCUSD",1646375125499,0.0011,41443.0,41434.0,0.0486]
["bitfinex","BTCUSD",1646375127143,0.0011,41443.0,41439.0,0.24130805]
["bitfinex","BTCUSD",1646375133493,0.0011,41443.0,41438.0,0.004]
["bitfinex","BTCUSD",1646375133750,0.0011,41443.0,41435.0,0.27199288]
["bitfinex","BTCUSD",1646375133949,0.0011,41443.0,41437.0,0.060363]
["bitfinex","BTCUSD",1646375134445,0.0011,41443.0,41439.0,0.25012421]
["bitfinex","BTCUSD",1646375134646,0.0011,41443.0,41436.0,0.005]
["bitfinex","BTCUSD",1646375135850,0.0011,41443.0,41440.0,0.2736537]
["bitfinex","BTCUSD",1646375136648,0.0011,41443.0,41437.0,0.005]
["bitfinex","BTCUSD",1646375137391,0.0011,41443.0,41437.0,0.0536]
["bitfinex","BTCUSD",1646375137591,0.0011,41443.0,41439.0,0.24828631]
["bitfinex","BTCUSD",1646375138595,0.0011,41447.0,41445.0,0.21499104]
["bitfinex","BTCUSD",1646375143756,0.0011,41452.0,41445.0,0.21499104]
["bitfinex","BTCUSD",1646375144755,0.0011,41452.0,41447.0,0.26658445]
["bitfinex","BTCUSD",1646375144999,0.0011,41452.0,41448.0,0.3]
["bitfinex","BTCUSD",1646375146000,0.0011,41452.0,41449.0,0.0486]
["bitfinex","BTCUSD",1646375148945,0.0011,41454.0,41452.0,0.00219999]
["bitfinex","BTCUSD",1646375149848,0.453,41462.0,41458.0,0.05117]
["bitfinex","BTCUSD",1646375149849,0.2560611,41459.0,41458.0,0.05117]
["bitfinex","BTCUSD",1646375150046,0.2560611,41459.0,41456.0,0.06034694]
["bitfinex","BTCUSD",1646375150246,0.0011,41464.0,41456.0,0.06034694]
["bitfinex","BTCUSD",1646375150647,0.005,41461.0,41457.0,0.16297074]
["bitfinex","BTCUSD",1646375151651,0.005,41461.0,41458.0,0.3]
["bitfinex","BTCUSD",1646375151849,0.0011,41464.0,41458.0,0.3486]
["bitfinex","BTCUSD",1646375152510,0.0011,41464.0,41461.0,0.18870802]
["bitfinex","BTCUSD",1646375152710,0.0011,41464.0,41462.0,0.48955847]
["bitfinex","BTCUSD",1646375153111,0.0011,41464.0,41462.0,0.2606701]
["bitfinex","BTCUSD",1646375153412,0.0011,41464.0,41462.0,0.5606701]
["bitfinex","BTCUSD",1646375153912,0.0011,41464.0,41462.0,0.2606701]
["bitfinex","BTCUSD",1646375154110,0.0011,41464.0,41463.0,0.2074142]
["bitfinex","BTCUSD",1646375154512,0.0011,41464.0,41462.0,0.76840176]
["bitfinex","BTCUSD",1646375155412,0.0011,41464.0,41462.0,0.2606701]
["bitfinex","BTCUSD",1646375155612,0.0011,41464.0,41462.0,0.0486]
["bitfinex","BTCUSD",1646375157247,0.0061,41468.0,41463.0,0.32416]
["bitfinex","BTCUSD",1646375157446,0.0061,41468.0,41467.0,0.225]
["bitfinex","BTCUSD",1646375157649,0.0511,41474.0,41468.0,1.5]
["bitfinex","BTCUSD",1646375157845,0.0511,41474.0,41469.0,0.3736]
["bitfinex","BTCUSD",1646375158046,0.0011,41474.0,41469.0,0.3736]
["bitfinex","BTCUSD",1646375158448,0.0011,41474.0,41469.0,0.0736]
["bitfinex","BTCUSD",1646375158847,0.0011,41474.0,41469.0,0.3736]
["bitfinex","BTCUSD",1646375159049,0.0011,41474.0,41469.0,0.0736]
["bitfinex","BTCUSD",1646375160104,0.0011,41474.0,41464.0,0.0486]
["bitfinex","BTCUSD",1646375160603,0.0011,41474.0,41461.0,0.12566214]
["bitfinex","BTCUSD",1646375160804,0.0011,41474.0,41461.0,0.005]
["bitfinex","BTCUSD",1646375161005,0.22416342,41468.0,41461.0,0.005]
["bitfinex","BTCUSD",1646375161905,0.02526,41472.0,41461.0,0.005]
["bitfinex","BTCUSD",1646375162105,0.02526,41472.0,41459.0,0.17920464]
["bitfinex","BTCUSD",1646375162910,0.26149014,41468.0,41462.0,0.2480073]
["bitfinex","BTCUSD",1646375163308,0.02526,41472.0,41463.0,0.3]
["bitfinex","BTCUSD",1646375163309,0.0011,41472.0,41463.0,0.3]
["bitfinex","BTCUSD",1646375163510,0.0011,41472.0,41464.0,0.21532057]
["bitfinex","BTCUSD",1646375164346,0.0011,41472.0,41469.0,0.21959366]
["bitfinex","BTCUSD",1646375164747,0.0011,41472.0,41469.0,0.20612799]
["bitfinex","BTCUSD",1646375164946,0.0011,41472.0,41468.0,0.06032574]
["bitfinex","BTCUSD",1646375165550,0.0011,41472.0,41464.0,0.21532057]
["bitfinex","BTCUSD",1646375165747,0.0007,41472.0,41464.0,0.27565656]
["bitfinex","BTCUSD",1646375165947,0.23583761,41471.0,41465.0,0.2666268]
["bitfinex","BTCUSD",1646375166348,0.0007,41472.0,41465.0,0.2666268]
["bitfinex","BTCUSD",1646375166547,0.0007,41472.0,41465.0,0.5666268]
["bitfinex","BTCUSD",1646375169797,0.1201,41478.0,41473.0,0.17231077]
["bitfinex","BTCUSD",1646375169798,0.118,41478.0,41473.0,0.17231077]
["bitfinex","BTCUSD",1646375169996,0.3011,41482.0,41473.0,0.17231077]
["bitfinex","BTCUSD",1646375170397,0.06472504,41479.0,41470.0,0.06032716]
["bitfinex","BTCUSD",1646375170598,0.3,41478.0,41464.0,0.21532057]
["bitfinex","BTCUSD",1646375170801,0.3,41478.0,41468.0,0.002]
["bitfinex","BTCUSD",1646375170999,0.3,41479.0,41468.0,0.002]
["bitfinex","BTCUSD",1646375171464,0.23139429,41480.0,41470.0,0.18984611]
["bitfinex","BTCUSD",1646375172561,0.23139429,41480.0,41472.0,0.2674432]
["bitfinex","BTCUSD",1646375172761,0.23139429,41480.0,41470.0,0.18984611]
["bitfinex","BTCUSD",1646375173365,0.23139429,41480.0,41471.0,0.0603246]
["bitfinex","BTCUSD",1646375176601,0.28619206,41480.0,41471.0,0.0603246]
["bitfinex","BTCUSD",1646375176802,0.23139429,41480.0,41471.0,0.0603246]
["bitfinex","BTCUSD",1646375179950,0.29536139,41480.0,41471.0,0.0603246]
["bitfinex","BTCUSD",1646375180551,0.23139429,41480.0,41471.0,0.0603246]
["bitfinex","BTCUSD",1646375181555,0.3,41479.0,41471.0,0.0603246]
["bitfinex","BTCUSD",1646375181756,0.36122856,41479.0,41471.0,0.0603246]
["bitfinex","BTCUSD",1646375181956,0.36122856,41479.0,41466.0,0.06033817]
["bitfinex","BTCUSD",1646375181957,0.02416,41478.0,41466.0,0.06033817]
["bitfinex","BTCUSD",1646375182157,0.02416,41478.0,41460.0,0.1997]
["bitfinex","BTCUSD",1646375182158,0.17416,41478.0,41460.0,0.1997]
["bitfinex","BTCUSD",1646375182408,0.25680897,41466.0,41460.0,0.40961088]
["bitfinex","BTCUSD",1646375182609,0.2087399,41473.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375183209,0.5087399,41473.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375184309,0.2087399,41473.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375184709,0.3,41472.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375184910,0.2087399,41473.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375186255,0.3,41472.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375186453,0.3486,41472.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375187053,0.0486,41472.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375187356,0.0486,41472.0,41468.0,0.49091026]
["bitfinex","BTCUSD",1646375187553,0.0486,41472.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375188552,0.27962401,41470.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375189354,0.0486,41472.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375189554,0.3,41475.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375190397,0.4986,41475.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375191698,0.24181945,41471.0,41468.0,0.47289126]
["bitfinex","BTCUSD",1646375191898,0.3486,41475.0,41468.0,0.53322919]
["bitfinex","BTCUSD",1646375192699,0.4986,41475.0,41468.0,0.53322919]
["bitfinex","BTCUSD",1646375193201,0.3486,41475.0,41468.0,0.53322919]
["bitfinex","BTCUSD",1646375193500,0.25800559,41472.0,41468.0,0.53322919]
["bitfinex","BTCUSD",1646375195975,0.25800559,41472.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375196575,0.30660559,41472.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375197395,0.30660559,41472.0,41468.0,0.3359034]
["bitfinex","BTCUSD",1646375198996,0.0486,41472.0,41468.0,0.3359034]
["bitfinex","BTCUSD",1646375199197,0.3,41475.0,41468.0,0.3359034]
["bitfinex","BTCUSD",1646375200196,0.22499225,41474.0,41468.0,0.3359034]
["bitfinex","BTCUSD",1646375200798,0.22499225,41474.0,41468.0,0.30962067]
["bitfinex","BTCUSD",1646375202848,0.22499225,41474.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375203750,0.22499225,41474.0,41468.0,0.33590374]
["bitfinex","BTCUSD",1646375206299,0.22499225,41474.0,41468.0,0.33579201]
["bitfinex","BTCUSD",1646375222297,0.22499225,41474.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375224349,0.3,41473.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375224752,0.22499225,41474.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375226150,0.22499225,41474.0,41468.0,0.33590356]
["bitfinex","BTCUSD",1646375229402,0.22499225,41474.0,41468.0,0.33579317]
["bitfinex","BTCUSD",1646375232749,0.21499225,41474.0,41468.0,0.33579317]
["bitfinex","BTCUSD",1646375239051,0.1728,41478.0,41469.0,0.25613994]
["bitfinex","BTCUSD",1646375239253,0.1728,41478.0,41470.0,0.12066279]
["bitfinex","BTCUSD",1646375239453,0.1242,41478.0,41474.0,0.16063901]
["bitfinex","BTCUSD",1646375239654,0.04035749,41480.0,41474.0,0.16063901]
["bitfinex","BTCUSD",1646375239855,0.15,41475.0,41470.0,0.12066279]
["bitfinex","BTCUSD",1646375240059,0.36685,41472.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375240257,0.511903,41470.0,41468.0,0.27556609]
["bitfinex","BTCUSD",1646375240457,0.511903,41470.0,41468.0,0.24514888]
["bitfinex","BTCUSD",1646375240458,0.78855942,41469.0,41468.0,0.24514888]
["bitfinex","BTCUSD",1646375240656,1.5212105,41469.0,41468.0,0.20892413]
["bitfinex","BTCUSD",1646375240860,0.05745198,41457.0,41450.0,0.3]
["bitfinex","BTCUSD",1646375241060,0.0486,41456.0,41448.0,0.5883]
["bitfinex","BTCUSD",1646375241259,0.0486,41456.0,41446.0,0.3]
["bitfinex","BTCUSD",1646375241859,0.0486,41456.0,41452.0,0.16327151]
["bitfinex","BTCUSD",1646375242258,0.0486,41456.0,41453.0,0.05804003]
["bitfinex","BTCUSD",1646375242811,0.0486,41456.0,41451.0,0.16306349]
["bitfinex","BTCUSD",1646375243011,0.22102363,41455.0,41451.0,0.16306349]
["bitfinex","BTCUSD",1646375243212,0.36685,41459.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375243512,0.044647,41458.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375243714,0.36685,41457.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375243914,0.0486,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375244314,0.68781656,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375245512,0.0486,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375246657,0.08395115,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375246850,0.45080115,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375247252,0.44763815,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375247852,0.08078815,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375249053,0.44763815,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375249255,0.08078815,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375250802,0.07825815,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375252702,0.44510815,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375253304,0.07825815,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375253505,0.07325815,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375254152,0.44010815,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375254356,0.43866915,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375254755,0.68372215,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375255153,0.78999079,41456.0,41455.0,0.31139112]
["bitfinex","BTCUSD",1646375255454,0.78999079,41456.0,41455.0,0.29732532]
["bitfinex","BTCUSD",1646375256657,0.78999079,41456.0,41455.0,0.26168512]
["bitfinex","BTCUSD",1646375257502,0.78999079,41456.0,41455.0,0.22538512]
["bitfinex","BTCUSD",1646375257705,1.52669079,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375257903,1.52610579,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375259704,1.52495479,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375260704,0.78825479,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375261373,0.64320179,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375261569,0.54320179,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375263070,0.54320051,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375265102,0.54181151,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375268407,0.54173688,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375270457,0.40109015,41456.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375270662,0.0486,41461.0,41455.0,0.68924914]
["bitfinex","BTCUSD",1646375270856,0.15974734,41464.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375271059,0.004,41462.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375272255,0.76535512,41465.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375273303,0.76535512,41465.0,41461.0,0.22447894]
["bitfinex","BTCUSD",1646375273904,0.008,41466.0,41461.0,0.22447894]
["bitfinex","BTCUSD",1646375274102,0.008,41466.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375274302,0.03602546,41469.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375275106,0.22292786,41467.0,41459.0,0.21366105]
["bitfinex","BTCUSD",1646375275302,0.22292786,41467.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375275902,0.22203886,41467.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375277254,0.22203886,41467.0,41459.0,0.2552379]
["bitfinex","BTCUSD",1646375278056,0.03602546,41469.0,41459.0,0.2552379]
["bitfinex","BTCUSD",1646375278654,0.36685,41468.0,41459.0,0.2552379]
["bitfinex","BTCUSD",1646375279055,0.03602546,41469.0,41459.0,0.2552379]
["bitfinex","BTCUSD",1646375279256,0.28597524,41466.0,41459.0,0.2552379]
["bitfinex","BTCUSD",1646375279657,0.03602546,41469.0,41459.0,0.2552379]
["bitfinex","BTCUSD",1646375279906,0.03602546,41469.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375280507,0.36685,41468.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375280707,0.03602546,41469.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375280909,0.36685,41468.0,41458.0,0.17761986]
["bitfinex","BTCUSD",1646375281111,0.20632737,41466.0,41458.0,0.43251004]
["bitfinex","BTCUSD",1646375282110,0.36685,41468.0,41458.0,0.43251004]
["bitfinex","BTCUSD",1646375282310,0.09745619,41469.0,41458.0,0.43251004]
["bitfinex","BTCUSD",1646375282510,0.36685,41468.0,41458.0,0.43251004]
["bitfinex","BTCUSD",1646375282710,0.03602546,41469.0,41458.0,0.43251004]
["bitfinex","BTCUSD",1646375283109,0.03531446,41469.0,41458.0,0.43251004]
["bitfinex","BTCUSD",1646375284356,0.36685,41468.0,41465.0,0.2479119]
["bitfinex","BTCUSD",1646375284556,0.03531446,41469.0,41465.0,0.2479119]
["bitfinex","BTCUSD",1646375284756,0.03531446,41469.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375284960,0.20329779,41471.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375285156,0.1238,41473.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375285356,0.15971474,41472.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375285560,0.005,41474.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375286156,0.36685,41472.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375286356,0.36685,41473.0,41465.0,0.4157031]
["bitfinex","BTCUSD",1646375286556,0.36685,41476.0,41465.0,0.4206501]
["bitfinex","BTCUSD",1646375287157,0.36685,41476.0,41465.0,0.1677912]
["bitfinex","BTCUSD",1646375287404,0.36685,41476.0,41464.0,0.004947]
["bitfinex","BTCUSD",1646375287605,0.36685,41476.0,41460.0,0.3]
["bitfinex","BTCUSD",1646375288406,0.36685,41470.0,41464.0,0.21886334]
["bitfinex","BTCUSD",1646375288605,0.366834,41470.0,41464.0,0.21886334]
["bitfinex","BTCUSD",1646375288806,0.366834,41470.0,41462.0,0.004947]
["bitfinex","BTCUSD",1646375289005,0.15603049,41471.0,41462.0,0.004947]
["bitfinex","BTCUSD",1646375290005,0.2664114,41469.0,41462.0,0.004947]
["bitfinex","BTCUSD",1646375290407,0.2614114,41469.0,41462.0,0.004947]
["bitfinex","BTCUSD",1646375291255,0.2614114,41469.0,41462.0,0.04145083]
["bitfinex","BTCUSD",1646375291652,0.26109682,41469.0,41463.0,0.18999975]
["bitfinex","BTCUSD",1646375291855,0.26109682,41469.0,41462.0,0.04145083]
["bitfinex","BTCUSD",1646375292653,0.366834,41468.0,41460.0,0.004947]
["bitfinex","BTCUSD",1646375292854,0.366834,41468.0,41459.0,0.1176]
["bitfinex","BTCUSD",1646375292855,0.366834,41466.0,41459.0,0.1176]
["bitfinex","BTCUSD",1646375293053,0.0486,41465.0,41457.0,0.2356]
["bitfinex","BTCUSD",1646375293253,0.366834,41464.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375293556,0.0486,41463.0,41455.0,0.19057667]
["bitfinex","BTCUSD",1646375293854,0.048145,41463.0,41455.0,0.54728078]
["bitfinex","BTCUSD",1646375294054,0.048145,41463.0,41456.0,0.20674442]
["bitfinex","BTCUSD",1646375295102,0.048145,41463.0,41456.0,0.21169142]
["bitfinex","BTCUSD",1646375297907,0.003,41465.0,41456.0,0.21169142]
["bitfinex","BTCUSD",1646375298108,0.366834,41464.0,41456.0,0.21169142]
["bitfinex","BTCUSD",1646375298309,0.003,41465.0,41456.0,0.21169142]
["bitfinex","BTCUSD",1646375298509,0.366834,41467.0,41456.0,0.21169142]
["bitfinex","BTCUSD",1646375299253,0.366834,41467.0,41456.0,0.51169142]
["bitfinex","BTCUSD",1646375299454,0.366835,41467.0,41456.0,0.51169142]
["bitfinex","BTCUSD",1646375299657,0.30831474,41468.0,41456.0,0.51169142]
["bitfinex","BTCUSD",1646375299855,0.0486,41468.0,41456.0,0.51169142]
["bitfinex","BTCUSD",1646375300055,0.035462,41469.0,41459.0,0.07064245]
["bitfinex","BTCUSD",1646375300255,0.035462,41469.0,41460.0,0.3]
["bitfinex","BTCUSD",1646375300454,0.366835,41468.0,41464.0,0.28827634]
["bitfinex","BTCUSD",1646375300654,0.366835,41467.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375300855,0.366835,41466.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375301055,0.035462,41469.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375301258,0.366835,41468.0,41463.0,0.38281132]
["bitfinex","BTCUSD",1646375301456,0.366835,41468.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375302057,0.035462,41469.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375302259,0.366835,41468.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375302710,0.035462,41469.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375302711,0.366835,41467.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375302908,0.366835,41468.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375303109,0.035462,41469.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375303411,0.366835,41468.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375304022,0.366835,41467.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375304309,0.366835,41468.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375304910,0.035462,41469.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375306565,0.25942274,41473.0,41467.0,0.27803149]
["bitfinex","BTCUSD",1646375306765,0.366835,41472.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375306966,0.25942274,41473.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375307165,0.15971474,41473.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375307367,0.366835,41473.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375307565,0.92506986,41474.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375307767,0.15971474,41473.0,41463.0,0.45730785]
["bitfinex","BTCUSD",1646375307966,0.366835,41473.0,41463.0,0.45730785]
["bitfinex","BTCUSD",1646375308466,0.366835,41472.0,41465.0,0.20133473]
["bitfinex","BTCUSD",1646375308667,0.15971474,41473.0,41465.0,0.20133473]
["bitfinex","BTCUSD",1646375309069,0.92506986,41474.0,41465.0,0.20133473]
["bitfinex","BTCUSD",1646375309567,0.92506986,41474.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375310007,0.366835,41473.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375310407,0.72516151,41473.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375310608,0.20930185,41466.0,41463.0,0.40638231]
["bitfinex","BTCUSD",1646375310909,0.35832651,41473.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375311108,0.002,41467.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375312010,0.001767,41467.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375312412,0.25117943,41469.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375312613,0.35832651,41473.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375312811,0.366835,41472.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375313014,0.366835,41472.0,41463.0,0.3652599]
["bitfinex","BTCUSD",1646375313856,0.63005738,41472.0,41463.0,0.3652599]
["bitfinex","BTCUSD",1646375314063,0.63005738,41472.0,41463.0,0.2050759]
["bitfinex","BTCUSD",1646375315057,0.63005738,41472.0,41465.0,0.20405911]
["bitfinex","BTCUSD",1646375315257,0.366835,41472.0,41465.0,0.20405911]
["bitfinex","BTCUSD",1646375315757,0.15971474,41473.0,41465.0,0.20405911]
["bitfinex","BTCUSD",1646375316157,0.366835,41472.0,41467.0,0.24852129]
["bitfinex","BTCUSD",1646375316661,0.15971474,41473.0,41467.0,0.24852129]
["bitfinex","BTCUSD",1646375317059,0.76535512,41474.0,41467.0,0.24852129]
["bitfinex","BTCUSD",1646375317258,0.366835,41473.0,41467.0,0.24852129]
["bitfinex","BTCUSD",1646375317511,0.76535512,41474.0,41464.0,0.3]
["bitfinex","BTCUSD",1646375317810,0.15971474,41473.0,41464.0,0.3]
["bitfinex","BTCUSD",1646375318010,0.366835,41473.0,41464.0,0.3]
["bitfinex","BTCUSD",1646375318410,0.15971474,41473.0,41466.0,0.26978998]
["bitfinex","BTCUSD",1646375318610,0.366835,41472.0,41464.0,0.3]
["bitfinex","BTCUSD",1646375318811,0.366835,41475.0,41464.0,0.3]
["bitfinex","BTCUSD",1646375319314,0.366835,41472.0,41464.0,0.3]
["bitfinex","BTCUSD",1646375319511,0.366835,41472.0,41464.0,0.19888069]
["bitfinex","BTCUSD",1646375319711,0.366835,41472.0,41466.0,0.27547981]
["bitfinex","BTCUSD",1646375319911,0.001813,41473.0,41464.0,0.49888069]
["bitfinex","BTCUSD",1646375320313,0.1,41475.0,41464.0,0.49888069]
["bitfinex","BTCUSD",1646375320914,0.366835,41473.0,41465.0,0.2616812]
["bitfinex","BTCUSD",1646375321457,0.1,41475.0,41463.0,0.2100229]
["bitfinex","BTCUSD",1646375321458,0.366835,41472.0,41463.0,0.2100229]
["bitfinex","BTCUSD",1646375321655,0.1,41475.0,41465.0,0.004947]
["bitfinex","BTCUSD",1646375322455,0.366835,41474.0,41465.0,0.004947]
["bitfinex","BTCUSD",1646375322654,0.1,41475.0,41465.0,0.004947]
["bitfinex","BTCUSD",1646375323055,0.1,41475.0,41470.0,0.15694044]
["bitfinex","BTCUSD",1646375323255,0.366835,41474.0,41470.0,0.15694044]
["bitfinex","BTCUSD",1646375323454,0.1,41475.0,41470.0,0.15694044]
["bitfinex","BTCUSD",1646375323655,0.15971474,41476.0,41470.0,0.15694044]
["bitfinex","BTCUSD",1646375323860,0.82625512,41477.0,41470.0,0.15694044]
["bitfinex","BTCUSD",1646375323861,0.98596986,41477.0,41470.0,0.15694044]
["bitfinex","BTCUSD",1646375324056,0.87006986,41477.0,41470.0,0.15694044]
["bitfinex","BTCUSD",1646375324256,0.71035512,41477.0,41470.0,0.15694044]
["bitfinex","BTCUSD",1646375324459,0.71020612,41477.0,41471.0,0.22627478]
["bitfinex","BTCUSD",1646375324657,0.71020612,41477.0,41473.0,0.20209153]
["bitfinex","BTCUSD",1646375324908,0.71020612,41477.0,41471.0,0.22627478]
["bitfinex","BTCUSD",1646375325111,0.71020612,41477.0,41471.0,0.1781811]
["bitfinex","BTCUSD",1646375325308,0.71020612,41477.0,41471.0,0.4781811]
["bitfinex","BTCUSD",1646375325507,0.71020612,41477.0,41471.0,0.1781811]
["bitfinex","BTCUSD",1646375325710,0.71020612,41477.0,41471.0,0.4781811]
["bitfinex","BTCUSD",1646375325907,0.71020612,41477.0,41471.0,0.39051455]
["bitfinex","BTCUSD",1646375326707,0.71020612,41477.0,41471.0,0.69051455]
["bitfinex","BTCUSD",1646375326909,0.71020612,41477.0,41471.0,0.39051455]
["bitfinex","BTCUSD",1646375327510,0.71020612,41477.0,41471.0,0.69051455]
["bitfinex","BTCUSD",1646375327709,0.71020612,41477.0,41470.0,0.15694044]
["bitfinex","BTCUSD",1646375328759,0.71020612,41477.0,41468.0,0.004947]
["bitfinex","BTCUSD",1646375328760,0.23386196,41472.0,41468.0,0.004947]
["bitfinex","BTCUSD",1646375329362,0.23386196,41472.0,41465.0,0.004947]
["bitfinex","BTCUSD",1646375329560,0.366835,41471.0,41460.0,0.004947]
["bitfinex","BTCUSD",1646375329765,0.46908259,41472.0,41460.0,0.43652621]
["bitfinex","BTCUSD",1646375329962,0.46908259,41472.0,41464.0,0.004947]
["bitfinex","BTCUSD",1646375330163,0.23386196,41472.0,41464.0,0.004947]
["bitfinex","BTCUSD",1646375333514,0.23374296,41472.0,41464.0,0.004947]
["bitfinex","BTCUSD",1646375333913,0.23374296,41472.0,41465.0,0.20686833]
["bitfinex","BTCUSD",1646375334213,0.103,41475.0,41465.0,0.20686833]
["bitfinex","BTCUSD",1646375334412,0.1,41475.0,41465.0,0.20686833]
["bitfinex","BTCUSD",1646375335415,0.21047677,41472.0,41465.0,0.20686833]
["bitfinex","BTCUSD",1646375336013,0.21047677,41472.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375336262,0.21047677,41472.0,41465.0,0.20686833]
["bitfinex","BTCUSD",1646375338265,0.1,41475.0,41465.0,0.20686833]
["bitfinex","BTCUSD",1646375338666,0.27811474,41476.0,41465.0,0.20686833]
["bitfinex","BTCUSD",1646375339264,0.28838336,41473.0,41465.0,0.21181533]
["bitfinex","BTCUSD",1646375339464,0.27811474,41476.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375339668,0.1184,41476.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375340911,0.28750255,41473.0,41466.0,0.3]
["bitfinex","BTCUSD",1646375341515,0.28750255,41473.0,41465.0,0.004947]
["bitfinex","BTCUSD",1646375342716,0.28750255,41473.0,41465.0,0.304947]
["bitfinex","BTCUSD",1646375342914,0.27801874,41476.0,41465.0,0.304947]
["bitfinex","BTCUSD",1646375343115,0.27801874,41476.0,41469.0,0.15932265]
["bitfinex","BTCUSD",1646375343415,0.002,41474.0,41469.0,0.15932265]
["bitfinex","BTCUSD",1646375343867,0.002,41474.0,41470.0,0.25863972]
["bitfinex","BTCUSD",1646375344466,0.002,41474.0,41470.0,0.55863972]
["bitfinex","BTCUSD",1646375345069,0.71020612,41477.0,41470.0,0.55863972]
["bitfinex","BTCUSD",1646375346170,0.71020612,41477.0,41470.0,0.25863972]
["bitfinex","BTCUSD",1646375347170,0.71020612,41477.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375347922,0.366759,41476.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375348118,0.366831,41475.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375348919,0.15971474,41476.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375349219,0.366831,41475.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375349622,0.71020612,41477.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375349623,0.366831,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375349923,0.366831,41475.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375350222,0.28813874,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375350524,0.65496974,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375353465,0.65490874,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375357626,0.70350874,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375358025,1.47835288,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375358229,1.04531555,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375358426,1.20503029,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375358867,0.85822348,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375359064,0.57514574,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375359263,0.415431,41474.0,41473.0,0.008]
["bitfinex","BTCUSD",1646375359465,0.415431,41474.0,41466.0,0.18988013]
["bitfinex","BTCUSD",1646375359663,0.366831,41473.0,41466.0,0.18988013]
["bitfinex","BTCUSD",1646375360466,0.366831,41471.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375360665,0.2677731,41470.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375360870,0.366831,41471.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375361068,0.1,41472.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375361277,0.104,41472.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375361468,0.104,41472.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375361767,0.104,41472.0,41465.0,0.73235024]
["bitfinex","BTCUSD",1646375361768,0.004,41472.0,41465.0,0.73235024]
["bitfinex","BTCUSD",1646375362617,0.34581941,41475.0,41465.0,0.51942726]
["bitfinex","BTCUSD",1646375363419,0.366831,41474.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375364019,0.34581941,41475.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375364319,0.366831,41474.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375364921,0.39441941,41475.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375365120,0.366831,41474.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375367569,0.366831,41474.0,41467.0,0.24169862]
["bitfinex","BTCUSD",1646375367772,0.366831,41474.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375367968,0.36997941,41475.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375368169,0.366831,41474.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375368470,0.34581941,41475.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375368668,0.366831,41474.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375368868,0.34581941,41475.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375369069,0.366831,41474.0,41465.0,0.21942726]
["bitfinex","BTCUSD",1646375369368,0.366831,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375369569,0.36997941,41475.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375370012,0.366831,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375370212,0.36997941,41475.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375370418,0.36997941,41475.0,41464.0,1.81116397]
["bitfinex","BTCUSD",1646375371214,0.55465331,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375372714,0.18782231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375372916,0.366831,41473.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375374279,0.366831,41472.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375374480,0.39613705,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375374680,0.366831,41472.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375374882,0.23642231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375375080,0.366831,41473.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375375481,0.39613705,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375375780,0.25642231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375376183,0.366831,41473.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375376582,0.20983187,41468.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375376981,0.25642231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375377425,0.26142231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375377623,0.366831,41473.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375377821,0.11282231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375378622,0.20574401,41470.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375378825,0.10782231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375379224,0.15642231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375381469,0.25543945,41472.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375381866,0.10782231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375383065,0.366831,41473.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375383267,0.13198231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375383268,0.10782231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375383466,0.366831,41473.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375383667,0.10782231,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375384667,0.37661474,41476.0,41473.0,0.09]
["bitfinex","BTCUSD",1646375384915,0.366831,41475.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375385115,0.390991,41475.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375385315,0.22601707,41472.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375385515,0.1,41474.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375386316,0.02416,41475.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375386516,0.22116999,41473.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375387316,0.02416,41475.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375387919,0.1486,41476.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375388117,0.366831,41475.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375388316,0.1,41474.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375388517,0.25015407,41472.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375388965,0.366831,41473.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375389165,0.1,41474.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375389565,0.1486,41476.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375389765,0.366831,41475.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375389965,0.21851796,41472.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375390365,0.30831474,41476.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375390565,0.366831,41475.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375390765,0.1,41474.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375391765,0.21710175,41473.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375392067,0.366831,41475.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375392266,0.1,41474.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375393122,0.24583109,41472.0,41467.0,0.21318738]
["bitfinex","BTCUSD",1646375393423,0.24583109,41472.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375393621,0.24583109,41472.0,41465.0,0.3]
["bitfinex","BTCUSD",1646375393822,0.24583109,41472.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375394024,0.1,41475.0,41465.0,0.3]
["bitfinex","BTCUSD",1646375394424,0.1486,41475.0,41465.0,0.46323094]
["bitfinex","BTCUSD",1646375394824,0.0486,41475.0,41465.0,0.46323094]
["bitfinex","BTCUSD",1646375395024,0.0486,41475.0,41465.0,0.46186186]
["bitfinex","BTCUSD",1646375395223,0.25718314,41474.0,41465.0,0.46186186]
["bitfinex","BTCUSD",1646375395623,0.1,41474.0,41465.0,0.46186186]
["bitfinex","BTCUSD",1646375395824,0.25971474,41476.0,41465.0,0.46186186]
["bitfinex","BTCUSD",1646375396024,0.30831474,41476.0,41465.0,0.46186186]
["bitfinex","BTCUSD",1646375396269,0.1486,41476.0,41465.0,0.46186186]
["bitfinex","BTCUSD",1646375396969,0.23309311,41474.0,41465.0,0.46186186]
["bitfinex","BTCUSD",1646375397173,0.1486,41476.0,41465.0,0.46186186]
["bitfinex","BTCUSD",1646375397174,0.0486,41476.0,41465.0,0.46186186]
["bitfinex","BTCUSD",1646375397371,0.15971474,41476.0,41466.0,0.06528519]
["bitfinex","BTCUSD",1646375397872,0.1197,41478.0,41466.0,0.06033819]
["bitfinex","BTCUSD",1646375398172,0.1197,41478.0,41472.0,0.21930247]
["bitfinex","BTCUSD",1646375398372,0.366831,41477.0,41473.0,0.3]
["bitfinex","BTCUSD",1646375398573,0.38717223,41480.0,41472.0,0.21930247]
["bitfinex","BTCUSD",1646375398771,0.366831,41479.0,41472.0,0.21930247]
["bitfinex","BTCUSD",1646375398972,0.22745749,41480.0,41469.0,0.004947]
["bitfinex","BTCUSD",1646375399171,0.366831,41479.0,41469.0,0.004947]
["bitfinex","BTCUSD",1646375399372,0.32745749,41480.0,41469.0,0.004947]
["bitfinex","BTCUSD",1646375399572,0.22745749,41480.0,41469.0,0.004947]
["bitfinex","BTCUSD",1646375399775,0.48717223,41480.0,41469.0,0.004947]
["bitfinex","BTCUSD",1646375400018,0.366831,41479.0,41471.0,0.42189183]
["bitfinex","BTCUSD",1646375400217,0.366831,41479.0,41471.0,0.19234999]
["bitfinex","BTCUSD",1646375401619,0.366831,41477.0,41471.0,0.44952384]
["bitfinex","BTCUSD",1646375401817,0.49117223,41480.0,41471.0,0.44952384]
["bitfinex","BTCUSD",1646375402017,0.52654574,41479.0,41471.0,0.44952384]
["bitfinex","BTCUSD",1646375402217,0.366831,41478.0,41471.0,0.44952384]
["bitfinex","BTCUSD",1646375402419,0.49117223,41480.0,41471.0,0.44952384]
["bitfinex","BTCUSD",1646375402621,0.366831,41479.0,41471.0,0.44952384]
["bitfinex","BTCUSD",1646375403020,0.25870003,41478.0,41471.0,0.44952384]
["bitfinex","BTCUSD",1646375403421,0.15971474,41479.0,41471.0,0.44952384]
["bitfinex","BTCUSD",1646375403868,0.366831,41478.0,41467.0,0.3]
["bitfinex","BTCUSD",1646375404067,0.48717223,41480.0,41467.0,0.3]
["bitfinex","BTCUSD",1646375404269,0.366831,41479.0,41467.0,0.3]
["bitfinex","BTCUSD",1646375404566,0.48717223,41480.0,41467.0,0.3]
["bitfinex","BTCUSD",1646375404970,0.22226761,41477.0,41470.0,0.24383413]
["bitfinex","BTCUSD",1646375405167,0.366831,41476.0,41470.0,0.24383413]
["bitfinex","BTCUSD",1646375405368,0.366831,41479.0,41470.0,0.24383413]
["bitfinex","BTCUSD",1646375405568,0.366831,41478.0,41470.0,0.24383413]
["bitfinex","BTCUSD",1646375405767,0.366831,41479.0,41470.0,0.24383413]
["bitfinex","BTCUSD",1646375406367,0.65024909,41479.0,41470.0,0.24383413]
["bitfinex","BTCUSD",1646375406568,0.366831,41479.0,41470.0,0.24383413]
["bitfinex","BTCUSD",1646375406769,0.366831,41479.0,41469.0,0.20338635]
["bitfinex","BTCUSD",1646375408021,0.38717223,41480.0,41470.0,0.24270391]
["bitfinex","BTCUSD",1646375408222,0.38717223,41480.0,41469.0,0.20338635]
["bitfinex","BTCUSD",1646375408420,0.38717223,41480.0,41469.0,0.19843935]
["bitfinex","BTCUSD",1646375408621,0.466831,41479.0,41467.0,0.3]
["bitfinex","BTCUSD",1646375408822,0.466831,41479.0,41465.0,0.3]
["bitfinex","BTCUSD",1646375409021,0.466831,41479.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375409022,0.1,41479.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375409222,0.26642117,41475.0,41472.0,0.44086224]
["bitfinex","BTCUSD",1646375409522,0.366831,41474.0,41472.0,0.42086224]
["bitfinex","BTCUSD",1646375411565,0.65366486,41473.0,41472.0,0.42086224]
["bitfinex","BTCUSD",1646375411766,0.366831,41473.0,41472.0,0.42086224]
["bitfinex","BTCUSD",1646375413968,0.71598668,41473.0,41472.0,0.42086224]
["bitfinex","BTCUSD",1646375414168,0.71598668,41473.0,41472.0,0.22043112]
["bitfinex","BTCUSD",1646375414569,0.71598668,41473.0,41472.0,0.42086224]
["bitfinex","BTCUSD",1646375415919,0.39177042,41473.0,41472.0,0.42086224]
["bitfinex","BTCUSD",1646375416921,0.39177042,41473.0,41472.0,0.34089005]
["bitfinex","BTCUSD",1646375417123,0.39177042,41473.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375417124,0.16948697,41469.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375417327,0.34920077,41466.0,41464.0,1.578]
["bitfinex","BTCUSD",1646375417621,0.76463177,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375417820,0.66122025,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375418874,0.97692464,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375419075,0.6277504,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375419373,1.08747744,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375419575,1.0427504,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375419773,0.98139589,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375419975,0.82166885,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375420176,0.98139589,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375420376,0.82166885,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375420775,1.02595071,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375421277,1.18567775,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375421480,1.02595071,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375421776,2.02237775,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375421976,1.89919711,41465.0,41464.0,1.57558534]
["bitfinex","BTCUSD",1646375422176,1.89919711,41465.0,41464.0,1.54902386]
["bitfinex","BTCUSD",1646375422425,2.05892415,41465.0,41464.0,1.54902386]
["bitfinex","BTCUSD",1646375423025,1.32222415,41465.0,41464.0,1.54902386]
["bitfinex","BTCUSD",1646375423228,1.32214168,41465.0,41464.0,1.54902386]
["bitfinex","BTCUSD",1646375424025,2.05884168,41465.0,41464.0,1.54902386]
["bitfinex","BTCUSD",1646375424228,1.32214168,41465.0,41464.0,1.54902386]
["bitfinex","BTCUSD",1646375424826,1.31061582,41465.0,41464.0,1.54902386]
["bitfinex","BTCUSD",1646375425026,2.04731582,41465.0,41464.0,1.54902386]
["bitfinex","BTCUSD",1646375425427,1.31061582,41465.0,41464.0,1.54902386]
["bitfinex","BTCUSD",1646375425927,1.31061582,41465.0,41464.0,1.54902008]
["bitfinex","BTCUSD",1646375427171,1.31061582,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375427570,1.51391361,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375428672,1.31061582,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375428871,1.43037875,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375429371,1.08139589,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375430125,1.43037875,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375430524,1.10632347,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375430727,1.43036411,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375430925,1.08139589,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375432627,0.78139589,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375434671,0.62166885,41465.0,41464.0,1.39411808]
["bitfinex","BTCUSD",1646375434871,0.62166885,41465.0,41464.0,1.34817558]
["bitfinex","BTCUSD",1646375435071,0.515431,41465.0,41464.0,1.34817558]
["bitfinex","BTCUSD",1646375436977,0.515431,41465.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375438719,0.03541221,41466.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375438924,0.03541221,41466.0,41465.0,0.3]
["bitfinex","BTCUSD",1646375439118,0.03541221,41466.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375439319,0.19381604,41471.0,41465.0,0.74198457]
["bitfinex","BTCUSD",1646375439719,0.19381604,41471.0,41465.0,0.53349227]
["bitfinex","BTCUSD",1646375439923,0.366831,41470.0,41465.0,0.53349227]
["bitfinex","BTCUSD",1646375440120,0.034089,41471.0,41465.0,0.23349227]
["bitfinex","BTCUSD",1646375440923,0.034089,41471.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375441182,0.366831,41470.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375441388,0.71565774,41470.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375442184,0.366831,41470.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375443683,0.71565774,41470.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375445525,0.366831,41468.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375446324,0.71565774,41468.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375446527,0.59492123,41466.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375446729,0.715431,41465.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375447125,0.415431,41465.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375447325,0.57515804,41465.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375447727,0.715431,41465.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375448126,0.87515804,41465.0,41464.0,1.3481718]
["bitfinex","BTCUSD",1646375448529,0.87515804,41465.0,41451.0,0.63305378]
["bitfinex","BTCUSD",1646375448530,0.13481717,41462.0,41451.0,0.63305378]
["bitfinex","BTCUSD",1646375448796,0.34894475,41459.0,41451.0,0.63305378]
["bitfinex","BTCUSD",1646375448993,0.29909691,41457.0,41451.0,0.63305378]
["bitfinex","BTCUSD",1646375449193,0.415431,41456.0,41451.0,0.63305378]
["bitfinex","BTCUSD",1646375449400,0.715431,41456.0,41451.0,0.63305378]
["bitfinex","BTCUSD",1646375449594,1.17425495,41456.0,41451.0,0.63305378]
["bitfinex","BTCUSD",1646375449794,0.366831,41452.0,41451.0,0.63305378]
["bitfinex","BTCUSD",1646375451797,0.366831,41452.0,41451.0,0.62100734]
["bitfinex","BTCUSD",1646375453418,0.1,41455.0,41445.0,0.50551107]
["bitfinex","BTCUSD",1646375453619,0.366831,41454.0,41452.0,0.23596588]
["bitfinex","BTCUSD",1646375453818,0.1,41453.0,41452.0,0.23596588]
["bitfinex","BTCUSD",1646375454020,0.366831,41455.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375454218,0.0486,41456.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375455319,0.366831,41455.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375456176,0.15972704,41458.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375456374,0.366831,41457.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375458977,0.15972704,41458.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375459177,0.366831,41457.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375459477,0.356831,41457.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375459677,0.15972704,41458.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375461325,0.45882395,41458.0,41452.0,0.40348828]
["bitfinex","BTCUSD",1646375463228,0.366838,41457.0,41452.0,0.23596588]
["bitfinex","BTCUSD",1646375464079,0.366838,41457.0,41451.0,0.060367]
["bitfinex","BTCUSD",1646375464677,0.366838,41457.0,41450.0,0.004947]
["bitfinex","BTCUSD",1646375464877,0.45882395,41458.0,41450.0,0.004947]
["bitfinex","BTCUSD",1646375465079,0.366838,41457.0,41450.0,0.004947]
["bitfinex","BTCUSD",1646375465277,0.366838,41457.0,41453.0,0.23288312]
["bitfinex","BTCUSD",1646375467279,0.366838,41457.0,41450.0,0.004947]
["bitfinex","BTCUSD",1646375467727,0.40214744,41457.0,41450.0,0.004947]
["bitfinex","BTCUSD",1646375468525,0.40214744,41457.0,41452.0,0.2782081]
["bitfinex","BTCUSD",1646375469129,0.366838,41456.0,41452.0,0.2782081]
["bitfinex","BTCUSD",1646375469732,0.03530944,41457.0,41452.0,0.2782081]
["bitfinex","BTCUSD",1646375470336,0.366838,41456.0,41452.0,0.2782081]
["bitfinex","BTCUSD",1646375470531,0.03530944,41457.0,41452.0,0.2782081]
["bitfinex","BTCUSD",1646375471573,0.45882395,41458.0,41452.0,0.2782081]
["bitfinex","BTCUSD",1646375471777,0.15972704,41458.0,41456.0,0.004947]
["bitfinex","BTCUSD",1646375471975,0.35294475,41463.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375471976,0.004,41463.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375472178,0.004,41463.0,41460.0,0.004947]
["bitfinex","BTCUSD",1646375472577,0.004,41463.0,41461.0,0.26001741]
["bitfinex","BTCUSD",1646375472979,0.34894475,41466.0,41461.0,0.26001741]
["bitfinex","BTCUSD",1646375473577,0.34894475,41467.0,41461.0,0.26001741]
["bitfinex","BTCUSD",1646375475332,0.34894475,41467.0,41460.0,0.004947]
["bitfinex","BTCUSD",1646375475536,0.004,41466.0,41460.0,0.004947]
["bitfinex","BTCUSD",1646375475833,0.35294475,41466.0,41458.0,0.32440107]
["bitfinex","BTCUSD",1646375476033,0.35294475,41466.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375476034,0.666838,41461.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375476234,0.89682162,41461.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375476633,0.59682162,41461.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375476835,0.89682162,41461.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375477034,0.59682162,41461.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375477634,0.89682162,41461.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375477837,0.366838,41459.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375478038,0.75040811,41459.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375478235,1.0537059,41459.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375478436,1.1687059,41459.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375478703,1.15995786,41459.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375479302,0.95666007,41459.0,41458.0,0.31945407]
["bitfinex","BTCUSD",1646375480606,0.95666007,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375481307,0.95665879,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375482306,1.27071912,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375482538,0.97071912,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375482940,0.62168868,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375483338,0.97071912,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375484137,0.62168868,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375484338,0.97072189,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375484539,0.97071932,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375484737,0.97071804,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375485137,1.20854015,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375485742,0.85950694,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375485940,0.89112964,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375486382,1.19112964,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375486583,3.5975444,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375486883,3.80084219,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375487082,3.96056792,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375487482,1.55415316,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375488082,1.35085537,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375488888,1.11303326,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375489084,1.13050383,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375489284,0.80634623,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375489486,0.80634632,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375489687,0.64662059,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375489924,0.97078819,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375490125,0.64662082,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375490329,0.80634655,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375490525,0.64662082,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375493679,0.59662082,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375496282,0.89662082,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375497536,0.59662082,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375498738,4.03973558,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375498939,4.19946131,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375499638,4.4027591,41459.0,41458.0,0.28797686]
["bitfinex","BTCUSD",1646375503484,4.4027591,41459.0,41458.0,0.16818551]
["bitfinex","BTCUSD",1646375503683,7.20661844,41459.0,41458.0,0.16818551]
["bitfinex","BTCUSD",1646375503883,7.60566643,41459.0,41458.0,0.16818551]
["bitfinex","BTCUSD",1646375504085,7.18168245,41459.0,41458.0,0.13156638]
["bitfinex","BTCUSD",1646375504286,7.20662299,41459.0,41458.0,0.13156638]
["bitfinex","BTCUSD",1646375504783,7.35167599,41459.0,41458.0,0.13156638]
["bitfinex","BTCUSD",1646375505028,7.20662299,41459.0,41458.0,0.13156638]
["bitfinex","BTCUSD",1646375506734,7.44071355,41459.0,41458.0,0.13156638]
["bitfinex","BTCUSD",1646375507332,7.58581355,41459.0,41458.0,0.13156638]
["bitfinex","BTCUSD",1646375508693,7.23943394,41459.0,41458.0,0.13156638]
["bitfinex","BTCUSD",1646375509496,7.23943394,41459.0,41458.0,0.09493863]
["bitfinex","BTCUSD",1646375510299,7.58581355,41459.0,41458.0,0.09493863]
["bitfinex","BTCUSD",1646375510501,0.1451,41457.0,41450.0,0.001053]
["bitfinex","BTCUSD",1646375510700,1.0858062,41451.0,41450.0,0.001053]
["bitfinex","BTCUSD",1646375510899,1.38336744,41451.0,41450.0,0.001053]
["bitfinex","BTCUSD",1646375511099,4.83168875,41451.0,41450.0,0.001053]
["bitfinex","BTCUSD",1646375511303,5.23603837,41451.0,41450.0,0.001053]
["bitfinex","BTCUSD",1646375511499,5.23603837,41451.0,41437.0,0.1997]
["bitfinex","BTCUSD",1646375511500,1.5,41446.0,41437.0,0.1997]
["bitfinex","BTCUSD",1646375511700,0.29922289,41444.0,41436.0,0.1249]
["bitfinex","BTCUSD",1646375511900,0.71466189,41443.0,41433.0,0.243747]
["bitfinex","BTCUSD",1646375512099,0.0486,41442.0,41433.0,0.004947]
["bitfinex","BTCUSD",1646375512299,0.58090364,41441.0,41433.0,0.060401]
["bitfinex","BTCUSD",1646375512542,0.0486,41440.0,41436.0,0.004947]
["bitfinex","BTCUSD",1646375512743,0.366839,41439.0,41429.0,0.116]
["bitfinex","BTCUSD",1646375512942,0.0486,41438.0,41436.0,0.004947]
["bitfinex","BTCUSD",1646375513141,0.0486,41438.0,41435.0,0.004947]
["bitfinex","BTCUSD",1646375513341,0.366839,41437.0,41435.0,0.004947]
["bitfinex","BTCUSD",1646375513541,0.415439,41437.0,41435.0,0.004947]
["bitfinex","BTCUSD",1646375514140,0.0486,41437.0,41435.0,0.004947]
["bitfinex","BTCUSD",1646375514544,0.366839,41436.0,41435.0,0.004947]
["bitfinex","BTCUSD",1646375514742,0.0486,41437.0,41432.0,0.025348]
["bitfinex","BTCUSD",1646375514943,0.35,41436.0,41432.0,0.025348]
["bitfinex","BTCUSD",1646375515747,0.03802247,41435.0,41432.0,0.025348]
["bitfinex","BTCUSD",1646375518485,0.03802247,41435.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375520728,0.41639247,41435.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375520932,0.366839,41434.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375521131,0.0486,41434.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375521530,0.366839,41433.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375521730,0.0486,41432.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375522333,0.353,41436.0,41432.0,0.08416744]
["bitfinex","BTCUSD",1646375522530,0.0486,41433.0,41432.0,0.14456844]
["bitfinex","BTCUSD",1646375523331,0.0486,41433.0,41432.0,0.59621903]
["bitfinex","BTCUSD",1646375525914,0.0486,41433.0,41432.0,0.65393007]
["bitfinex","BTCUSD",1646375527445,0.0486,41438.0,41432.0,0.65393007]
["bitfinex","BTCUSD",1646375527639,0.366839,41437.0,41432.0,0.65393007]
["bitfinex","BTCUSD",1646375527839,0.0486,41438.0,41432.0,0.65393007]
["bitfinex","BTCUSD",1646375530942,0.004,41442.0,41433.0,0.3]
["bitfinex","BTCUSD",1646375531180,0.004,41442.0,41436.0,0.06101]
["bitfinex","BTCUSD",1646375531382,0.004,41442.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375531781,0.004,41442.0,41435.0,0.02416]
["bitfinex","BTCUSD",1646375531980,0.004,41442.0,41436.0,0.061008]
["bitfinex","BTCUSD",1646375532180,0.004,41442.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375532982,0.004,41442.0,41440.0,0.19130644]
["bitfinex","BTCUSD",1646375533181,0.004,41442.0,41440.0,0.16835967]
["bitfinex","BTCUSD",1646375533781,0.03572255,41444.0,41437.0,0.360382]
["bitfinex","BTCUSD",1646375534181,0.366839,41443.0,41436.0,0.120769]
["bitfinex","BTCUSD",1646375534584,0.366839,41442.0,41436.0,0.120769]
["bitfinex","BTCUSD",1646375534781,0.03572255,41444.0,41436.0,0.120769]
["bitfinex","BTCUSD",1646375534782,0.366839,41441.0,41436.0,0.120769]
["bitfinex","BTCUSD",1646375535041,0.03572255,41444.0,41436.0,0.120769]
["bitfinex","BTCUSD",1646375535741,0.366839,41443.0,41436.0,0.120769]
["bitfinex","BTCUSD",1646375536641,0.366839,41443.0,41439.0,0.24595125]
["bitfinex","BTCUSD",1646375536842,0.366839,41443.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375537242,0.03572255,41444.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375538042,0.03572255,41444.0,41441.0,0.27074166]
["bitfinex","BTCUSD",1646375538242,0.366839,41443.0,41441.0,0.27074166]
["bitfinex","BTCUSD",1646375538684,0.366839,41443.0,41441.0,0.24265244]
["bitfinex","BTCUSD",1646375538984,0.366839,41443.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375539184,0.03572255,41444.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375539484,0.366839,41443.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375539885,0.03572255,41444.0,41439.0,0.25562986]
["bitfinex","BTCUSD",1646375540086,0.366839,41443.0,41439.0,0.25562986]
["bitfinex","BTCUSD",1646375540286,0.366839,41443.0,41439.0,0.42070978]
["bitfinex","BTCUSD",1646375540492,0.366839,41442.0,41439.0,0.42070978]
["bitfinex","BTCUSD",1646375540785,0.366839,41443.0,41439.0,0.16507992]
["bitfinex","BTCUSD",1646375541387,0.03572255,41444.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375541586,0.366839,41443.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375541786,0.03572255,41444.0,41437.0,0.3]
["bitfinex","BTCUSD",1646375541988,0.366839,41443.0,41438.0,0.28774331]
["bitfinex","BTCUSD",1646375542433,0.03572255,41444.0,41438.0,0.50029763]
["bitfinex","BTCUSD",1646375542634,0.366839,41443.0,41438.0,0.50029763]
["bitfinex","BTCUSD",1646375543036,0.03572255,41444.0,41438.0,0.50029763]
["bitfinex","BTCUSD",1646375543236,0.366839,41442.0,41438.0,0.50029763]
["bitfinex","BTCUSD",1646375543436,0.366839,41443.0,41437.0,0.29545033]
["bitfinex","BTCUSD",1646375543635,0.366839,41443.0,41435.0,0.144933]
["bitfinex","BTCUSD",1646375543636,0.03572255,41444.0,41435.0,0.444933]
["bitfinex","BTCUSD",1646375544638,0.03572255,41444.0,41438.0,0.28296874]
["bitfinex","BTCUSD",1646375546037,0.366839,41443.0,41438.0,0.28296874]
["bitfinex","BTCUSD",1646375546285,0.03572255,41444.0,41435.0,0.420773]
["bitfinex","BTCUSD",1646375546486,0.03572255,41444.0,41435.0,0.295]
["bitfinex","BTCUSD",1646375546487,0.366839,41443.0,41435.0,0.295]
["bitfinex","BTCUSD",1646375547285,0.03572255,41444.0,41436.0,0.44090143]
["bitfinex","BTCUSD",1646375547485,0.366839,41443.0,41436.0,0.44090143]
["bitfinex","BTCUSD",1646375547689,0.03572255,41444.0,41436.0,0.44090143]
["bitfinex","BTCUSD",1646375548685,0.03572255,41444.0,41436.0,0.22391126]
["bitfinex","BTCUSD",1646375549688,0.03572255,41444.0,41437.0,0.15424509]
["bitfinex","BTCUSD",1646375552133,0.03572255,41444.0,41435.0,0.295]
["bitfinex","BTCUSD",1646375552336,0.38481592,41444.0,41435.0,0.295]
["bitfinex","BTCUSD",1646375552534,0.71593237,41443.0,41435.0,0.295]
["bitfinex","BTCUSD",1646375552734,0.71593237,41443.0,41434.0,0.17992088]
["bitfinex","BTCUSD",1646375552735,0.34909337,41441.0,41434.0,0.17992088]
["bitfinex","BTCUSD",1646375552935,0.34909337,41441.0,41432.0,0.08416744]
["bitfinex","BTCUSD",1646375553235,0.34909337,41441.0,41433.0,0.46368038]
["bitfinex","BTCUSD",1646375553437,0.34909337,41441.0,41433.0,0.19941133]
["bitfinex","BTCUSD",1646375553896,0.34909337,41441.0,41432.0,0.26912872]
["bitfinex","BTCUSD",1646375554094,0.34909337,41440.0,41432.0,0.26912872]
["bitfinex","BTCUSD",1646375554295,0.34909337,41439.0,41432.0,0.26912872]
["bitfinex","BTCUSD",1646375555699,0.34909337,41439.0,41432.0,0.08416744]
["bitfinex","BTCUSD",1646375556699,0.34909337,41438.0,41432.0,0.08416744]
["bitfinex","BTCUSD",1646375557099,0.34909337,41439.0,41432.0,0.08416744]
["bitfinex","BTCUSD",1646375557536,0.34909337,41437.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375557736,0.71556736,41436.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375558337,0.27859926,41435.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375558538,0.366839,41434.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375559337,1.06454437,41433.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375559537,0.76454437,41433.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375559837,1.01932913,41433.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375560037,0.85954437,41433.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375560237,1.30435011,41433.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375560436,1.14456535,41433.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375560639,3.68090161,41433.0,41432.0,0.07916744]
["bitfinex","BTCUSD",1646375560839,3.68090161,41433.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375560842,0.366851,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375561188,0.47946587,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375561396,1.31616587,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646375561587,1.31616587,41430.0,41428.0,0.001]
["bitfinex","BTCUSD",1646375561588,0.57946587,41430.0,41427.0,0.00064969]
["bitfinex","BTCUSD",1646375561789,0.366853,41428.0,41427.0,0.00064969]
["bitfinex","BTCUSD",1646375561991,1.68781847,41428.0,41427.0,0.00064969]
["bitfinex","BTCUSD",1646375562187,2.49802459,41428.0,41427.0,0.00064969]
["bitfinex","BTCUSD",1646375562490,3.43370429,41428.0,41417.0,0.00064969]
["bitfinex","BTCUSD",1646375562788,0.26514484,41418.0,41417.0,0.00064969]
["bitfinex","BTCUSD",1646375562988,0.68059784,41418.0,41417.0,0.00064969]
["bitfinex","BTCUSD",1646375563387,0.78059784,41418.0,41417.0,0.00064969]
["bitfinex","BTCUSD",1646375564939,0.67523776,41418.0,41417.0,0.00064969]
["bitfinex","BTCUSD",1646375565339,1.05,41417.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375565541,1.35,41417.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375565741,0.15978476,41416.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375566041,0.366853,41417.0,41416.0,0.19021307]
["bitfinex","BTCUSD",1646375569486,0.415453,41417.0,41416.0,0.19021307]
["bitfinex","BTCUSD",1646375573240,0.515453,41417.0,41416.0,0.19021307]
["bitfinex","BTCUSD",1646375573843,0.0486,41417.0,41416.0,0.48006475]
["bitfinex","BTCUSD",1646375574142,0.71020612,41419.0,41416.0,0.19021307]
["bitfinex","BTCUSD",1646375577585,0.7367,41417.0,41416.0,0.19021307]
["bitfinex","BTCUSD",1646375577783,0.515453,41417.0,41416.0,0.19021307]
["bitfinex","BTCUSD",1646375577984,0.515453,41417.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375582182,0.1486,41417.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375582382,0.515453,41417.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375582782,0.415453,41417.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375582983,0.003,41418.0,41416.0,0.74129772]
["bitfinex","BTCUSD",1646375583183,0.1898,41425.0,41417.0,0.366437]
["bitfinex","BTCUSD",1646375583383,0.27954386,41426.0,41417.0,0.3]
["bitfinex","BTCUSD",1646375583583,0.1197,41426.0,41419.0,0.22761093]
["bitfinex","BTCUSD",1646375583795,0.87004998,41427.0,41420.0,0.3]
["bitfinex","BTCUSD",1646375583993,0.87004998,41427.0,41419.0,0.44377698]
["bitfinex","BTCUSD",1646375584190,0.366853,41426.0,41417.0,0.3]
["bitfinex","BTCUSD",1646375584390,0.71020612,41427.0,41417.0,0.3]
["bitfinex","BTCUSD",1646375584593,0.15984386,41426.0,41417.0,0.3]
["bitfinex","BTCUSD",1646375584792,0.71020612,41427.0,41417.0,0.3]
["bitfinex","BTCUSD",1646375584991,0.366853,41426.0,41417.0,0.3]
["bitfinex","BTCUSD",1646375585192,0.366853,41426.0,41421.0,0.27692038]
["bitfinex","BTCUSD",1646375585392,0.52669686,41426.0,41421.0,0.27692038]
["bitfinex","BTCUSD",1646375585593,0.366853,41426.0,41421.0,0.27692038]
["bitfinex","BTCUSD",1646375585794,0.52669686,41426.0,41421.0,0.27692038]
["bitfinex","BTCUSD",1646375586494,0.52669686,41426.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375586495,0.15984386,41426.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375586693,0.15984386,41426.0,41421.0,0.27692038]
["bitfinex","BTCUSD",1646375586893,0.1,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375587541,0.366853,41428.0,41423.0,0.19618812]
["bitfinex","BTCUSD",1646375587937,0.1,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375588339,0.366853,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375588738,0.1,41430.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375588939,0.45940401,41431.0,41423.0,0.18194513]
["bitfinex","BTCUSD",1646375589140,0.366853,41430.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375589338,0.1,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375589539,0.56641315,41430.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375589741,0.1,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375589939,0.1,41429.0,41421.0,0.27692038]
["bitfinex","BTCUSD",1646375590139,0.1,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1646375590338,0.1,41429.0,41422.0,0.50300223]
["bitfinex","BTCUSD",1646375590940,0.366853,41430.0,41422.0,0.50300223]
["bitfinex","BTCUSD",1646375591390,0.1,41429.0,41422.0,0.50300223]
["bitfinex","BTCUSD",1646375591788,0.19956015,41430.0,41422.0,0.50300223]
["bitfinex","BTCUSD",1646375592189,0.19956015,41431.0,41422.0,0.50300223]
["bitfinex","BTCUSD",1646375592392,0.19956015,41432.0,41422.0,0.50300223]
["bitfinex","BTCUSD",1646375593590,0.19956015,41431.0,41422.0,0.50300223]
["bitfinex","BTCUSD",1646375594090,0.19956015,41431.0,41425.0,0.19740773]
["bitfinex","BTCUSD",1646375594291,0.19956015,41432.0,41429.0,0.22514992]
["bitfinex","BTCUSD",1646375594491,0.35940401,41433.0,41426.0,0.3]
["bitfinex","BTCUSD",1646375594690,0.19956015,41433.0,41426.0,0.3]
["bitfinex","BTCUSD",1646375594941,0.19956015,41433.0,41423.0,0.32416]
["bitfinex","BTCUSD",1646375595141,0.19956015,41433.0,41423.0,0.3]
["bitfinex","BTCUSD",1646375595342,0.19956015,41432.0,41419.0,0.3]
["bitfinex","BTCUSD",1646375595540,0.19956015,41431.0,41423.0,0.24219378]
["bitfinex","BTCUSD",1646375595744,0.19956015,41430.0,41423.0,0.24219378]
["bitfinex","BTCUSD",1646375595941,0.19956015,41430.0,41422.0,0.00948254]
["bitfinex","BTCUSD",1646375596141,0.19956015,41430.0,41421.0,0.15514587]
["bitfinex","BTCUSD",1646375596142,0.8,41429.0,41421.0,0.15514587]
["bitfinex","BTCUSD",1646375596343,0.8,41429.0,41417.0,0.02416]
["bitfinex","BTCUSD",1646375596544,0.19956015,41427.0,41418.0,0.1238]
["bitfinex","BTCUSD",1646375596742,0.19956015,41427.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375596743,0.2478639,41422.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375597341,0.2478639,41422.0,41417.0,0.21249359]
["bitfinex","BTCUSD",1646375597543,0.2478639,41422.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375599287,0.19956015,41423.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375599488,0.49956015,41424.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375599688,0.19956015,41423.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375599889,0.19956015,41423.0,41417.0,0.21946182]
["bitfinex","BTCUSD",1646375600289,0.19956015,41423.0,41418.0,0.24364606]
["bitfinex","BTCUSD",1646375600489,0.19956015,41423.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375601289,0.19956015,41422.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375601489,0.2741523,41421.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375601690,0.47371245,41421.0,41416.0,0.1555633]
["bitfinex","BTCUSD",1646375601889,0.47371245,41421.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375602291,0.19956015,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375602538,0.16384386,41423.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375602539,0.36340401,41423.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375602741,0.20356015,41423.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375603340,0.19956015,41423.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375603639,0.19956015,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375604440,0.19956015,41422.0,41417.0,0.066434]
["bitfinex","BTCUSD",1646375604640,0.19956015,41423.0,41417.0,0.066434]
["bitfinex","BTCUSD",1646375604841,0.19956015,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375605140,0.19956015,41423.0,41417.0,0.066433]
["bitfinex","BTCUSD",1646375605343,0.19956015,41423.0,41420.0,0.24503547]
["bitfinex","BTCUSD",1646375605542,0.19956015,41423.0,41417.0,0.066433]
["bitfinex","BTCUSD",1646375605742,0.19956015,41422.0,41417.0,0.066433]
["bitfinex","BTCUSD",1646375606582,0.19956015,41422.0,41419.0,0.25780253]
["bitfinex","BTCUSD",1646375608081,0.19956015,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375608281,0.19956015,41422.0,41417.0,0.066432]
["bitfinex","BTCUSD",1646375609083,0.19956015,41422.0,41417.0,0.066434]
["bitfinex","BTCUSD",1646375609284,0.19956015,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375609583,0.19956015,41422.0,41417.0,0.066434]
["bitfinex","BTCUSD",1646375609783,0.19956015,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375610038,0.19956015,41422.0,41417.0,0.066434]
["bitfinex","BTCUSD",1646375610442,0.19956015,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375611737,0.19956015,41422.0,41416.0,0.33439336]
["bitfinex","BTCUSD",1646375611940,0.19956015,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375612942,0.36040401,41425.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375613140,0.19956015,41424.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375613343,0.20056015,41425.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375613786,0.19956015,41425.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375614385,0.20374539,41424.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375614587,0.19956015,41425.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375615787,0.19956015,41425.0,41422.0,0.26571256]
["bitfinex","BTCUSD",1646375616988,0.19956015,41425.0,41416.0,0.18219904]
["bitfinex","BTCUSD",1646375618143,0.19956015,41425.0,41421.0,0.22613923]
["bitfinex","BTCUSD",1646375618340,0.19956015,41425.0,41416.0,0.18219904]
["bitfinex","BTCUSD",1646375619040,0.19956015,41425.0,41417.0,0.066434]
["bitfinex","BTCUSD",1646375619245,0.19956015,41426.0,41417.0,0.066434]
["bitfinex","BTCUSD",1646375619640,0.19956015,41426.0,41416.0,0.18219904]
["bitfinex","BTCUSD",1646375619842,0.19956015,41426.0,41421.0,0.25039094]
["bitfinex","BTCUSD",1646375620340,0.19956015,41426.0,41416.0,0.18219904]
["bitfinex","BTCUSD",1646375620541,0.19956015,41426.0,41417.0,0.066428]
["bitfinex","BTCUSD",1646375620742,0.19956015,41426.0,41416.0,0.18219904]
["bitfinex","BTCUSD",1646375620941,0.19956015,41426.0,41417.0,0.066432]
["bitfinex","BTCUSD",1646375621189,0.19956015,41426.0,41417.0,0.066431]
["bitfinex","BTCUSD",1646375621594,0.19956015,41426.0,41421.0,0.2750529]
["bitfinex","BTCUSD",1646375621790,0.44246094,41427.0,41416.0,0.14594804]
["bitfinex","BTCUSD",1646375621992,0.19956015,41426.0,41416.0,0.14594804]
["bitfinex","BTCUSD",1646375622389,0.19956015,41426.0,41417.0,0.066431]
["bitfinex","BTCUSD",1646375622790,0.21177192,41426.0,41421.0,0.22982026]
["bitfinex","BTCUSD",1646375623392,0.21177192,41426.0,41422.0,0.066419]
["bitfinex","BTCUSD",1646375623791,0.21177192,41426.0,41423.0,0.066416]
["bitfinex","BTCUSD",1646375623991,0.21177192,41426.0,41422.0,0.066418]
["bitfinex","BTCUSD",1646375624392,0.21112878,41426.0,41421.0,0.22982026]
["bitfinex","BTCUSD",1646375624593,0.01221177,41426.0,41421.0,0.22982026]
["bitfinex","BTCUSD",1646375625034,0.01221177,41426.0,41422.0,0.066418]
["bitfinex","BTCUSD",1646375625234,0.01221177,41426.0,41425.0,0.18246741]
["bitfinex","BTCUSD",1646375626135,0.01221177,41426.0,41425.0,0.14123865]
["bitfinex","BTCUSD",1646375626937,0.01221177,41426.0,41421.0,0.22982026]
["bitfinex","BTCUSD",1646375627637,0.01221177,41426.0,41422.0,0.066419]
["bitfinex","BTCUSD",1646375627838,0.01221177,41426.0,41423.0,0.1726384]
["bitfinex","BTCUSD",1646375628040,0.01221177,41426.0,41424.0,0.066414]
["bitfinex","BTCUSD",1646375631193,0.01221177,41426.0,41421.0,0.22982026]
["bitfinex","BTCUSD",1646375631393,0.01221177,41426.0,41420.0,0.066421]
["bitfinex","BTCUSD",1646375631593,0.01221177,41426.0,41421.0,0.066421]
["bitfinex","BTCUSD",1646375632437,0.01221177,41426.0,41422.0,0.15784961]
["bitfinex","BTCUSD",1646375632940,0.01221177,41426.0,41423.0,0.066414]
["bitfinex","BTCUSD",1646375633938,0.01221177,41426.0,41424.0,0.27787194]
["bitfinex","BTCUSD",1646375634141,0.01221177,41426.0,41421.0,0.120804]
["bitfinex","BTCUSD",1646375634339,0.01221177,41426.0,41422.0,0.066416]
["bitfinex","BTCUSD",1646375634538,0.2118184,41426.0,41422.0,0.066416]
["bitfinex","BTCUSD",1646375634939,0.2118184,41426.0,41422.0,0.01809367]
["bitfinex","BTCUSD",1646375635139,0.2118184,41426.0,41423.0,0.27422432]
["bitfinex","BTCUSD",1646375635438,0.2118184,41426.0,41422.0,0.018094]
["bitfinex","BTCUSD",1646375635639,0.2118184,41426.0,41417.0,0.018099]
["bitfinex","BTCUSD",1646375636289,0.19960663,41425.0,41417.0,0.018099]
["bitfinex","BTCUSD",1646375636487,0.19960663,41425.0,41419.0,0.19393801]
["bitfinex","BTCUSD",1646375636683,0.19960663,41425.0,41420.0,0.26024637]
["bitfinex","BTCUSD",1646375637885,0.19960663,41425.0,41421.0,0.018097]
["bitfinex","BTCUSD",1646375638586,0.19960663,41425.0,41420.0,0.26024637]
["bitfinex","BTCUSD",1646375638788,0.19960663,41425.0,41421.0,0.018098]
["bitfinex","BTCUSD",1646375639593,0.2118184,41426.0,41420.0,0.26024637]
["bitfinex","BTCUSD",1646375639789,0.2118184,41426.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375640052,0.2118184,41426.0,41418.0,0.16574816]
["bitfinex","BTCUSD",1646375640453,0.19960663,41425.0,41419.0,0.0181]
["bitfinex","BTCUSD",1646375641055,0.28653742,41424.0,41419.0,0.0181]
["bitfinex","BTCUSD",1646375641253,0.19960663,41425.0,41419.0,0.0181]
["bitfinex","BTCUSD",1646375641462,0.19960663,41425.0,41419.0,0.19433333]
["bitfinex","BTCUSD",1646375641853,0.19960663,41425.0,41419.0,0.0181]
["bitfinex","BTCUSD",1646375642454,0.22778859,41423.0,41417.0,0.018101]
["bitfinex","BTCUSD",1646375642853,0.19960663,41424.0,41417.0,0.018101]
["bitfinex","BTCUSD",1646375643056,0.19960663,41425.0,41417.0,0.018101]
["bitfinex","BTCUSD",1646375643256,0.19960663,41424.0,41417.0,0.018101]
["bitfinex","BTCUSD",1646375644201,0.19960663,41424.0,41417.0,0.25842726]
["bitfinex","BTCUSD",1646375646203,0.19960663,41423.0,41417.0,0.25842726]
["bitfinex","BTCUSD",1646375646402,0.26177339,41426.0,41417.0,0.25842726]
["bitfinex","BTCUSD",1646375646403,0.19960663,41424.0,41417.0,0.25842726]
["bitfinex","BTCUSD",1646375647935,0.19960663,41424.0,41421.0,0.19673275]
["bitfinex","BTCUSD",1646375648136,0.19960663,41424.0,41422.0,0.018097]
["bitfinex","BTCUSD",1646375651586,0.19960663,41424.0,41423.0,0.09]
["bitfinex","BTCUSD",1646375651785,0.19960663,41424.0,41423.0,0.108095]
["bitfinex","BTCUSD",1646375652389,0.004,41425.0,41423.0,0.018095]
["bitfinex","BTCUSD",1646375652588,0.004,41425.0,41418.0,0.018098]
["bitfinex","BTCUSD",1646375652788,0.19967839,41423.0,41418.0,0.018098]
["bitfinex","BTCUSD",1646375652988,0.19967839,41422.0,41418.0,0.018098]
["bitfinex","BTCUSD",1646375653589,0.19967839,41419.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375653787,0.26960262,41418.0,41417.0,0.018108]
["bitfinex","BTCUSD",1646375653989,0.19967839,41419.0,41417.0,0.018108]
["bitfinex","BTCUSD",1646375654189,0.19967839,41418.0,41417.0,0.018107]
["bitfinex","BTCUSD",1646375654790,0.25056162,41421.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375654791,0.19967839,41419.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375655041,0.19967839,41419.0,41418.0,0.018106]
["bitfinex","BTCUSD",1646375655240,0.19967839,41419.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375655241,0.27473193,41420.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375655442,0.19970098,41419.0,41417.0,0.018107]
["bitfinex","BTCUSD",1646375656343,0.19970098,41419.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375658246,0.19905773,41419.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375659889,0.40937236,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375660289,0.001,41421.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375661491,0.24956162,41422.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375662292,0.46503266,41423.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375663738,0.24956162,41423.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375664737,0.24956162,41423.0,41419.0,0.20648453]
["bitfinex","BTCUSD",1646375665939,0.24956162,41423.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375666803,0.24956162,41423.0,41417.0,0.22318319]
["bitfinex","BTCUSD",1646375667203,0.24956162,41423.0,41417.0,0.41907028]
["bitfinex","BTCUSD",1646375667805,0.24956162,41423.0,41417.0,0.22318319]
["bitfinex","BTCUSD",1646375668206,0.19965942,41421.0,41417.0,0.22318319]
["bitfinex","BTCUSD",1646375670841,0.19965942,41422.0,41417.0,0.22318319]
["bitfinex","BTCUSD",1646375671140,0.19965942,41421.0,41417.0,0.22318319]
["bitfinex","BTCUSD",1646375673788,0.19965942,41420.0,41417.0,0.22318319]
["bitfinex","BTCUSD",1646375674892,0.19965942,41420.0,41416.0,0.2916421]
["bitfinex","BTCUSD",1646375675292,0.19965942,41420.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375675490,0.24956162,41423.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375675491,0.19965942,41418.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375675990,0.24657776,41417.0,41416.0,0.12178804]
["bitfinex","BTCUSD",1646375676189,0.24657776,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375676190,0.44623718,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375676990,0.19965942,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375677642,0.3,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375677843,0.36564,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375678038,0.943416,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375678440,1.10324763,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375678738,0.73638763,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375679339,0.576556,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375679638,0.73638763,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375679840,0.943416,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375680241,0.47505921,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375680442,0.003,41419.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375680443,0.40941921,41418.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375680639,0.25258758,41419.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375680840,0.19965659,41417.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375683496,0.25258758,41419.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375683497,0.24958758,41418.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375683695,0.25258758,41419.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375684298,0.24958758,41419.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375684696,0.24958758,41418.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375685942,0.54179041,41420.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375685943,0.24958758,41419.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375688145,0.24958758,41418.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375688789,0.24958758,41419.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375691694,0.29947394,41421.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375691695,0.24958758,41418.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375692293,0.24958758,41419.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375692738,0.24958758,41420.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375696196,0.24958758,41419.0,41416.0,0.07842041]
["bitfinex","BTCUSD",1646375696693,0.24958758,41419.0,41416.0,0.06842041]
["bitfinex","BTCUSD",1646375699001,0.24958758,41420.0,41416.0,0.06842041]
["bitfinex","BTCUSD",1646375699401,0.24958758,41421.0,41417.0,0.09]
["bitfinex","BTCUSD",1646375699599,0.24958758,41421.0,41416.0,0.06842041]
["bitfinex","BTCUSD",1646375699800,0.24958758,41420.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375700045,0.24958758,41421.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375701247,0.19965368,41419.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375701447,0.24958758,41421.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375701643,0.19965053,41419.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375701845,0.24958758,41422.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375702046,0.19964969,41419.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375702247,0.19964956,41419.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375702450,0.19964866,41419.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375702746,0.24958758,41422.0,41420.0,0.22895034]
["bitfinex","BTCUSD",1646375702947,0.24958758,41422.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375703147,0.19965152,41419.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375703347,0.24958758,41420.0,41418.0,0.21853143]
["bitfinex","BTCUSD",1646375703547,0.24958758,41420.0,41410.0,0.6192]
["bitfinex","BTCUSD",1646375703800,0.59947394,41423.0,41410.0,0.498]
["bitfinex","BTCUSD",1646375703801,0.19966742,41416.0,41410.0,0.498]
["bitfinex","BTCUSD",1646375703998,0.19966678,41416.0,41414.0,0.21387049]
["bitfinex","BTCUSD",1646375704198,0.19966819,41417.0,41414.0,0.21387049]
["bitfinex","BTCUSD",1646375704399,0.24958758,41419.0,41410.0,0.4494]
["bitfinex","BTCUSD",1646375704600,0.19966785,41417.0,41410.0,0.56509108]
["bitfinex","BTCUSD",1646375704800,0.19966785,41417.0,41410.0,0.17882997]
["bitfinex","BTCUSD",1646375705801,0.19966785,41417.0,41414.0,0.23530547]
["bitfinex","BTCUSD",1646375706000,0.19966785,41417.0,41414.0,0.18611287]
["bitfinex","BTCUSD",1646375709647,0.19966785,41418.0,41414.0,0.18611287]
["bitfinex","BTCUSD",1646375709846,0.19966785,41419.0,41414.0,0.18611287]
["bitfinex","BTCUSD",1646375710848,0.19966785,41419.0,41414.0,0.35833029]
["bitfinex","BTCUSD",1646375711494,0.19966785,41419.0,41414.0,0.18611287]
["bitfinex","BTCUSD",1646375711697,0.19966785,41418.0,41414.0,0.18611287]
["bitfinex","BTCUSD",1646375712093,0.19966785,41419.0,41413.0,0.060411]
["bitfinex","BTCUSD",1646375712292,0.19966785,41418.0,41413.0,0.060411]
["bitfinex","BTCUSD",1646375712695,0.24958758,41421.0,41413.0,0.060411]
["bitfinex","BTCUSD",1646375712696,0.19966785,41416.0,41413.0,0.060411]
["bitfinex","BTCUSD",1646375712994,0.19966785,41417.0,41413.0,0.060411]
["bitfinex","BTCUSD",1646375713396,0.19966785,41417.0,41415.0,0.21481334]
["bitfinex","BTCUSD",1646375714596,0.19966785,41417.0,41413.0,0.060411]
["bitfinex","BTCUSD",1646375715644,0.19966785,41417.0,41416.0,0.24365338]
["bitfinex","BTCUSD",1646375716444,0.19966785,41417.0,41411.0,0.3]
["bitfinex","BTCUSD",1646375716645,0.19966785,41417.0,41410.0,0.17882997]
["bitfinex","BTCUSD",1646375716848,0.19966785,41416.0,41409.0,0.19967922]
["bitfinex","BTCUSD",1646375717045,0.19966785,41415.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375717647,0.19966785,41414.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375718247,0.19966785,41411.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375718447,0.19966785,41410.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375718905,0.24958758,41412.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375719304,0.24958758,41411.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375719804,0.19972997,41410.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375722008,0.19972997,41411.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375722445,0.19972997,41410.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375722846,0.44023147,41410.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375723046,0.19972997,41410.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375723247,0.19972997,41411.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375727193,0.40565599,41411.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375727396,0.19972997,41411.0,41409.0,0.001]
["bitfinex","BTCUSD",1646375728001,0.19972997,41411.0,41398.0,0.72897454]
["bitfinex","BTCUSD",1646375728195,0.19972997,41411.0,41399.0,0.061532]
["bitfinex","BTCUSD",1646375728595,0.24511629,41409.0,41403.0,0.25781786]
["bitfinex","BTCUSD",1646375728796,0.24511629,41409.0,41399.0,0.26021122]
["bitfinex","BTCUSD",1646375728797,0.19972997,41409.0,41399.0,0.26021122]
["bitfinex","BTCUSD",1646375728998,0.19972997,41410.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375729597,0.19972997,41411.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375730050,0.19972997,41411.0,41409.0,0.21235718]
["bitfinex","BTCUSD",1646375730249,0.19972997,41411.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375731648,0.19972997,41411.0,41403.0,0.22844074]
["bitfinex","BTCUSD",1646375732148,0.52841921,41414.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375732149,0.19972997,41410.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375732750,0.19900431,41410.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375733150,0.2266707,41408.0,41403.0,0.28712688]
["bitfinex","BTCUSD",1646375733552,0.19900431,41410.0,41403.0,0.28712688]
["bitfinex","BTCUSD",1646375734594,0.19900431,41410.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375735795,0.25278238,41404.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375736194,0.19900431,41410.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375736595,0.001,41405.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375737849,0.19900431,41410.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375738448,0.3,41409.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375738846,0.01221508,41410.0,41401.0,0.18098766]
["bitfinex","BTCUSD",1646375739647,0.21074879,41406.0,41401.0,0.67292985]
["bitfinex","BTCUSD",1646375739848,0.01221508,41410.0,41401.0,0.67292985]
["bitfinex","BTCUSD",1646375740049,0.01221508,41410.0,41405.0,0.05672533]
["bitfinex","BTCUSD",1646375740950,0.01221508,41410.0,41399.0,0.0011]
["bitfinex","BTCUSD",1646375741801,0.22585153,41409.0,41404.0,0.19987073]
["bitfinex","BTCUSD",1646375742799,0.42549762,41409.0,41404.0,0.19987073]
["bitfinex","BTCUSD",1646375743599,0.19964609,41408.0,41404.0,0.19987073]
["bitfinex","BTCUSD",1646375744200,0.42549762,41409.0,41404.0,0.19987073]
["bitfinex","BTCUSD",1646375744603,0.43149762,41409.0,41404.0,0.19987073]
["bitfinex","BTCUSD",1646375745051,0.20564609,41409.0,41404.0,0.19987073]
["bitfinex","BTCUSD",1646375745448,0.006,41409.0,41405.0,0.07208698]
["bitfinex","BTCUSD",1646375745852,0.01221508,41410.0,41405.0,0.07208698]
["bitfinex","BTCUSD",1646375746049,0.01221508,41410.0,41405.0,0.12068698]
["bitfinex","BTCUSD",1646375749795,0.01221508,41410.0,41405.0,0.07068698]
["bitfinex","BTCUSD",1646375749996,0.01221508,41410.0,41405.0,0.02068698]
["bitfinex","BTCUSD",1646375749997,0.05,41408.0,41405.0,0.02068698]
["bitfinex","BTCUSD",1646375750195,0.01221508,41410.0,41407.0,0.05472579]
["bitfinex","BTCUSD",1646375751296,0.01221508,41410.0,41408.0,0.2466396]
["bitfinex","BTCUSD",1646375755659,0.01221508,41410.0,41408.0,0.2461396]
["bitfinex","BTCUSD",1646375756701,0.01221508,41410.0,41409.0,0.0486]
["bitfinex","BTCUSD",1646375759961,0.01221508,41410.0,41402.0,0.19848302]
["bitfinex","BTCUSD",1646375760159,0.01221508,41410.0,41401.0,0.69648302]
["bitfinex","BTCUSD",1646375760563,0.19964609,41409.0,41401.0,0.498]
["bitfinex","BTCUSD",1646375760961,0.25706392,41404.0,41401.0,0.498]
["bitfinex","BTCUSD",1646375761367,0.19964609,41409.0,41401.0,0.498]
["bitfinex","BTCUSD",1646375762364,0.47225346,41409.0,41404.0,0.25876705]
["bitfinex","BTCUSD",1646375762564,0.47225346,41409.0,41401.0,0.498]
["bitfinex","BTCUSD",1646375763065,0.47225346,41409.0,41403.0,0.20386885]
["bitfinex","BTCUSD",1646375763267,0.47225346,41409.0,41401.0,0.498]
["bitfinex","BTCUSD",1646375763268,0.47225346,41409.0,41401.0,0.4494]
["bitfinex","BTCUSD",1646375763709,0.47225346,41409.0,41402.0,0.06304055]
["bitfinex","BTCUSD",1646375764807,0.19964609,41409.0,41404.0,0.25499873]
["bitfinex","BTCUSD",1646375765508,0.19964609,41409.0,41404.0,0.22693564]
["bitfinex","BTCUSD",1646375765708,0.01221508,41410.0,41404.0,0.22693564]
["bitfinex","BTCUSD",1646375765709,0.21186117,41410.0,41404.0,0.22693564]
["bitfinex","BTCUSD",1646375765907,0.21186117,41410.0,41404.0,0.4381496]
["bitfinex","BTCUSD",1646375766108,0.21186117,41410.0,41404.0,0.4867496]
["bitfinex","BTCUSD",1646375766312,0.21186117,41410.0,41404.0,0.27553564]
["bitfinex","BTCUSD",1646375766510,0.21186117,41410.0,41409.0,0.17083809]
["bitfinex","BTCUSD",1646375766710,0.01221508,41410.0,41409.0,0.17083809]
["bitfinex","BTCUSD",1646375767955,0.01221508,41410.0,41409.0,0.11083809]
["bitfinex","BTCUSD",1646375769354,0.01221508,41410.0,41404.0,0.27553564]
["bitfinex","BTCUSD",1646375770153,0.01221508,41410.0,41404.0,0.44519841]
["bitfinex","BTCUSD",1646375770754,0.01221508,41410.0,41408.0,0.15456793]
["bitfinex","BTCUSD",1646375771606,0.01221508,41410.0,41409.0,0.0486]
["bitfinex","BTCUSD",1646375772305,0.01221508,41410.0,41409.0,0.10936763]
["bitfinex","BTCUSD",1646375773306,0.01221508,41410.0,41409.0,0.13352763]
["bitfinex","BTCUSD",1646375773707,0.01221508,41410.0,41409.0,0.38516765]
["bitfinex","BTCUSD",1646375773908,0.19964609,41420.0,41411.0,0.76086]
["bitfinex","BTCUSD",1646375774110,0.19964609,41421.0,41412.0,0.32434104]
["bitfinex","BTCUSD",1646375774307,0.35947772,41422.0,41421.0,0.2770621]
["bitfinex","BTCUSD",1646375774507,0.19964609,41423.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375774948,0.19964609,41424.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375775550,0.19964609,41426.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375775952,0.21630046,41424.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375776551,0.41594655,41424.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375777751,0.19964609,41424.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375778550,0.20064609,41425.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375778801,0.25255299,41423.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375780000,0.20064609,41425.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375780601,0.19964609,41425.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375780801,0.20064609,41426.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375781001,0.24025365,41424.0,41421.0,0.0486]
["bitfinex","BTCUSD",1646375781403,0.24025365,41424.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375781803,0.20064609,41426.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375783048,0.24952349,41425.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375784351,0.19964609,41427.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375784751,0.19964609,41426.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375785451,0.19964609,41427.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375786701,0.24382353,41426.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375787700,0.44346962,41426.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375787899,0.24382353,41426.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375788601,0.44346962,41426.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375788902,0.24382353,41426.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375789100,0.44346962,41426.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375789301,0.19964609,41425.0,41421.0,0.08040008]
["bitfinex","BTCUSD",1646375789948,0.19964609,41427.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375790348,0.19964609,41426.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375790748,0.19964609,41425.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375790950,0.2712922,41424.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375791648,0.19964609,41426.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375792549,0.19964609,41425.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375792752,0.24350192,41424.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375793450,0.44314801,41424.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375793702,0.19964609,41422.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375793901,0.49964609,41423.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375794101,0.19964609,41423.0,41421.0,0.03180008]
["bitfinex","BTCUSD",1646375794705,0.25875774,41416.0,41410.0,0.25334517]
["bitfinex","BTCUSD",1646375794905,0.25875774,41416.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375795304,0.19964609,41422.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375795805,0.19964609,41422.0,41410.0,0.2295173]
["bitfinex","BTCUSD",1646375796405,0.24935355,41417.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375797007,0.3,41416.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375797654,0.49964609,41416.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375798251,0.3,41416.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375799453,0.49964609,41416.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375800555,0.19964609,41415.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375801056,0.3,41416.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375801057,0.19964609,41413.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375801298,0.49964609,41412.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375801497,0.3,41411.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375802101,0.19964609,41413.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375802899,0.49964609,41414.0,41410.0,0.01574517]
["bitfinex","BTCUSD",1646375804399,0.49964609,41414.0,41410.0,0.01074517]
["bitfinex","BTCUSD",1646375805450,0.19964609,41413.0,41410.0,0.01074517]
["bitfinex","BTCUSD",1646375806246,0.49964609,41414.0,41410.0,0.01074517]
["bitfinex","BTCUSD",1646375806846,0.50364609,41414.0,41410.0,0.01074517]
["bitfinex","BTCUSD",1646375807247,1.35,41413.0,41403.0,0.14092202]
["bitfinex","BTCUSD",1646375807548,0.3,41412.0,41403.0,0.14092202]
["bitfinex","BTCUSD",1646375807750,1.35,41413.0,41403.0,0.14092202]
["bitfinex","BTCUSD",1646375808147,1.35,41413.0,41403.0,0.13592202]
["bitfinex","BTCUSD",1646375808347,0.28021788,41405.0,41403.0,0.13592202]
["bitfinex","BTCUSD",1646375808798,1.54964609,41413.0,41403.0,0.13592202]
["bitfinex","BTCUSD",1646375808998,0.19964609,41413.0,41403.0,0.13592202]
["bitfinex","BTCUSD",1646375809300,0.19964609,41414.0,41403.0,0.13592202]
["bitfinex","BTCUSD",1646375809499,0.37458758,41416.0,41403.0,0.18452202]
["bitfinex","BTCUSD",1646375809500,0.19964609,41415.0,41403.0,0.18452202]
["bitfinex","BTCUSD",1646375809701,0.22380609,41415.0,41403.0,0.18452202]
["bitfinex","BTCUSD",1646375809900,0.26353747,41408.0,41403.0,0.17952202]
["bitfinex","BTCUSD",1646375810102,0.26353747,41408.0,41403.0,0.36693297]
["bitfinex","BTCUSD",1646375810500,0.26353747,41408.0,41403.0,0.17952202]
["bitfinex","BTCUSD",1646375810900,0.22380609,41415.0,41403.0,0.17952202]
["bitfinex","BTCUSD",1646375811099,0.19964609,41415.0,41403.0,0.17952202]
["bitfinex","BTCUSD",1646375812101,0.25821719,41411.0,41407.0,0.06984071]
["bitfinex","BTCUSD",1646375812301,0.25821719,41411.0,41403.0,0.17952202]
["bitfinex","BTCUSD",1646375812747,0.19964609,41415.0,41404.0,0.001]
["bitfinex","BTCUSD",1646375812748,0.20064609,41415.0,41404.0,0.001]
["bitfinex","BTCUSD",1646375812950,0.20064609,41415.0,41404.0,0.20822276]
["bitfinex","BTCUSD",1646375813146,0.20064609,41415.0,41404.0,0.0496]
["bitfinex","BTCUSD",1646375814547,0.20064609,41415.0,41405.0,0.05982462]
["bitfinex","BTCUSD",1646375814749,0.19964609,41415.0,41405.0,0.05982462]
["bitfinex","BTCUSD",1646375815952,0.22906463,41410.0,41405.0,0.05982462]
["bitfinex","BTCUSD",1646375816221,0.19964609,41415.0,41404.0,0.0486]
["bitfinex","BTCUSD",1646375816821,0.19964609,41415.0,41404.0,0.1486]
["bitfinex","BTCUSD",1646375817223,0.32464609,41416.0,41404.0,0.1486]
["bitfinex","BTCUSD",1646375817421,0.2379274,41413.0,41404.0,0.43837573]
["bitfinex","BTCUSD",1646375817625,0.2379274,41413.0,41405.0,0.18095026]
["bitfinex","BTCUSD",1646375817924,0.2379274,41413.0,41406.0,0.0486]
["bitfinex","BTCUSD",1646375818126,0.2379274,41413.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375820149,0.124,41416.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375820546,0.124,41416.0,41415.0,0.09]
["bitfinex","BTCUSD",1646375820750,0.124,41416.0,41414.0,0.0999]
["bitfinex","BTCUSD",1646375820751,0.19964609,41418.0,41414.0,0.0999]
["bitfinex","BTCUSD",1646375820946,0.47190675,41419.0,41414.0,0.0999]
["bitfinex","BTCUSD",1646375820947,0.19964609,41417.0,41414.0,0.0999]
["bitfinex","BTCUSD",1646375821248,0.19964609,41417.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375821450,0.3,41416.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375821647,0.19964609,41417.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375821848,0.21012726,41411.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375822048,0.19964609,41417.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375823047,0.24609184,41412.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375823250,0.19964609,41417.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375824099,0.3,41416.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375824502,0.49964609,41416.0,41407.0,0.0486]
["bitfinex","BTCUSD",1646375824700,0.49964609,41416.0,41407.0,0.00421077]
["bitfinex","BTCUSD",1646375824701,0.19964609,41415.0,41407.0,0.00421077]
["bitfinex","BTCUSD",1646375825300,0.2167788,41412.0,41407.0,0.00421077]
["bitfinex","BTCUSD",1646375828152,0.2167788,41412.0,41404.0,0.1]
["bitfinex","BTCUSD",1646375829153,0.2167788,41412.0,41404.0,0.28214509]
["bitfinex","BTCUSD",1646375829355,0.2167788,41412.0,41404.0,0.1]
["bitfinex","BTCUSD",1646375830257,0.49964609,41413.0,41404.0,0.1]
["bitfinex","BTCUSD",1646375830456,0.19964609,41414.0,41404.0,0.1]
["bitfinex","BTCUSD",1646375830654,0.49964609,41414.0,41404.0,0.1]
["bitfinex","BTCUSD",1646375831605,0.21675131,41409.0,41404.0,0.1]
["bitfinex","BTCUSD",1646375835548,0.15983675,41413.0,41404.0,0.1]
["bitfinex","BTCUSD",1646375835749,0.70942433,41414.0,41404.0,0.16431606]
["bitfinex","BTCUSD",1646375835949,0.54958758,41414.0,41404.0,0.1]
["bitfinex","BTCUSD",1646375836149,0.54958758,41414.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375836553,0.24078489,41409.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375836750,0.24958758,41413.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375837550,0.54958758,41414.0,41404.0,0.11911442]
["bitfinex","BTCUSD",1646375837950,0.28425054,41410.0,41404.0,0.11911442]
["bitfinex","BTCUSD",1646375840398,0.24958758,41412.0,41404.0,0.11911442]
["bitfinex","BTCUSD",1646375841602,0.23138314,41411.0,41404.0,0.11911442]
["bitfinex","BTCUSD",1646375842451,0.23138314,41411.0,41404.0,0.27549215]
["bitfinex","BTCUSD",1646375842651,0.23138314,41411.0,41404.0,0.31773801]
["bitfinex","BTCUSD",1646375842851,0.23138314,41411.0,41404.0,0.11911442]
["bitfinex","BTCUSD",1646375843456,0.23138314,41411.0,41404.0,0.31773801]
["bitfinex","BTCUSD",1646375843655,0.48097072,41411.0,41404.0,0.11911442]
["bitfinex","BTCUSD",1646375843856,0.24958758,41411.0,41404.0,0.11911442]
["bitfinex","BTCUSD",1646375845358,0.22252535,41410.0,41404.0,0.11911442]
["bitfinex","BTCUSD",1646375846203,0.24958758,41411.0,41409.0,0.09]
["bitfinex","BTCUSD",1646375846606,0.24958758,41411.0,41409.0,0.0999]
["bitfinex","BTCUSD",1646375846907,0.29947394,41412.0,41410.0,0.09]
["bitfinex","BTCUSD",1646375847306,0.29947394,41413.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375847505,0.25841156,41411.0,41410.0,0.0999]
["bitfinex","BTCUSD",1646375847905,0.25841156,41411.0,41410.0,0.1899]
["bitfinex","BTCUSD",1646375849306,0.25841156,41411.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375849509,0.24971279,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375851563,0.24971279,41410.0,41404.0,0.11911442]
["bitfinex","BTCUSD",1646375852563,0.24971279,41410.0,41406.0,0.21413677]
["bitfinex","BTCUSD",1646375853364,0.24971279,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375854709,0.25841156,41411.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375855305,0.24971241,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375855505,0.25841156,41411.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375855705,0.24971252,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375855906,0.25841156,41411.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375856506,0.24971149,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375856707,0.25841156,41411.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375856905,0.24971195,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375857106,0.25841156,41411.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375857308,0.24971282,41409.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375857555,0.2497129,41409.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375857753,0.25841156,41411.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375857953,0.24970895,41409.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375858154,0.25841156,41411.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375858354,0.24971161,41409.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375858554,0.3,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375858956,0.5497073,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375859255,0.3,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375859455,0.24970964,41409.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375859657,0.3,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375859859,0.41824831,41411.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375860057,0.3,41410.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375860259,0.29947394,41407.0,41404.0,0.07051442]
["bitfinex","BTCUSD",1646375860464,0.59947394,41406.0,41404.0,0.07043957]
["bitfinex","BTCUSD",1646375860658,0.59947394,41405.0,41404.0,0.07043957]
["bitfinex","BTCUSD",1646375860860,0.3,41405.0,41404.0,0.07043957]
["bitfinex","BTCUSD",1646375861060,0.45931069,41407.0,41404.0,0.07043957]
["bitfinex","BTCUSD",1646375861305,0.2496759,41405.0,41404.0,0.07043957]
["bitfinex","BTCUSD",1646375861508,0.46383675,41408.0,41404.0,0.05347884]
["bitfinex","BTCUSD",1646375861509,0.29947394,41406.0,41404.0,0.05347884]
["bitfinex","BTCUSD",1646375861705,0.97529301,41408.0,41404.0,0.05347884]
["bitfinex","BTCUSD",1646375861706,0.29947394,41405.0,41404.0,0.05347884]
["bitfinex","BTCUSD",1646375862408,0.3,41405.0,41404.0,0.05347884]
["bitfinex","BTCUSD",1646375862806,0.04825166,41403.0,41399.0,0.0011]
["bitfinex","BTCUSD",1646375863005,0.24970856,41400.0,41399.0,0.0011]
["bitfinex","BTCUSD",1646375863205,0.54970856,41400.0,41399.0,0.0011]
["bitfinex","BTCUSD",1646375863606,0.45779697,41403.0,41399.0,0.0011]
["bitfinex","BTCUSD",1646375863805,0.04825166,41403.0,41399.0,0.0011]
["bitfinex","BTCUSD",1646375864005,0.24129518,41400.0,41399.0,0.0011]
["bitfinex","BTCUSD",1646375864205,0.04825166,41403.0,41401.0,0.53299449]
["bitfinex","BTCUSD",1646375864605,0.29796022,41403.0,41401.0,0.53299449]
["bitfinex","BTCUSD",1646375864805,0.04825166,41403.0,41401.0,0.53299449]
["bitfinex","BTCUSD",1646375869502,0.04825166,41403.0,41401.0,0.63299449]
["bitfinex","BTCUSD",1646375882252,0.04825166,41403.0,41402.0,0.09]
["bitfinex","BTCUSD",1646375882753,0.04825166,41403.0,41401.0,0.63299449]
["bitfinex","BTCUSD",1646375884403,0.04825166,41403.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375886407,0.24970856,41404.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375886607,0.24970856,41405.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375887207,0.24970856,41404.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375888256,0.24970856,41405.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375889158,0.49578662,41407.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375889159,0.24970856,41407.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375889359,0.15989173,41406.0,41402.0,0.0486]
["bitfinex","BTCUSD",1646375889656,0.24970856,41408.0,41402.0,0.0486]
["bitfinex","BTCUSD",1646375890055,0.19966078,41406.0,41405.0,0.15657882]
["bitfinex","BTCUSD",1646375890255,0.19966078,41406.0,41405.0,0.21328989]
["bitfinex","BTCUSD",1646375890455,0.19957677,41406.0,41405.0,0.21328989]
["bitfinex","BTCUSD",1646375890758,0.19957677,41407.0,41405.0,0.21328989]
["bitfinex","BTCUSD",1646375891209,0.19957677,41407.0,41402.0,0.2725704]
["bitfinex","BTCUSD",1646375891210,0.19957677,41407.0,41402.0,0.0486]
["bitfinex","BTCUSD",1646375891409,0.24970856,41408.0,41402.0,0.0486]
["bitfinex","BTCUSD",1646375892011,0.24970856,41407.0,41402.0,0.0486]
["bitfinex","BTCUSD",1646375892410,0.24970856,41407.0,41402.0,0.25943994]
["bitfinex","BTCUSD",1646375893010,0.23975051,41408.0,41402.0,0.25943994]
["bitfinex","BTCUSD",1646375893011,0.24970856,41406.0,41402.0,0.25943994]
["bitfinex","BTCUSD",1646375895053,0.24970856,41405.0,41402.0,0.07235127]
["bitfinex","BTCUSD",1646375899707,0.24970856,41405.0,41401.0,0.68149581]
["bitfinex","BTCUSD",1646375899909,0.24970856,41404.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375900709,0.24970856,41403.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375902109,0.24970856,41404.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375902857,0.24970856,41403.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375903861,0.0168,41403.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375904261,0.31645027,41403.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375906815,0.0168,41403.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375907012,0.26657116,41403.0,41401.0,0.63289581]
["bitfinex","BTCUSD",1646375907214,0.26657116,41403.0,41402.0,0.1]
["bitfinex","BTCUSD",1646375907413,0.0168,41403.0,41402.0,0.1]
["bitfinex","BTCUSD",1646375908415,0.0168,41403.0,41402.0,0.1486]
["bitfinex","BTCUSD",1646375908618,0.0168,41403.0,41402.0,0.42513812]
["bitfinex","BTCUSD",1646375908816,0.0168,41403.0,41402.0,0.52513812]
["bitfinex","BTCUSD",1646375909016,0.15989173,41413.0,41404.0,0.02416]
["bitfinex","BTCUSD",1646375909216,0.29965027,41415.0,41412.0,0.3647634]
["bitfinex","BTCUSD",1646375909420,0.45989173,41420.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375909421,0.29965027,41419.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375909618,0.459542,41419.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375909818,0.29965027,41419.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375910270,0.29965027,41420.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375910464,0.29965027,41420.0,41413.0,0.11887798]
["bitfinex","BTCUSD",1646375911462,0.29965027,41420.0,41415.0,0.25253594]
["bitfinex","BTCUSD",1646375911663,0.29965027,41420.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375912762,0.29965027,41422.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375913063,0.29965027,41421.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375914503,0.29902032,41421.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375914904,0.6286779,41423.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375915105,0.005,41422.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375915304,0.35438626,41422.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375915505,0.005,41422.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375917106,0.6286779,41423.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375917863,0.34938626,41423.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375918068,0.34938626,41424.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375920769,0.23972277,41423.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375921808,0.23972277,41423.0,41415.0,0.16953098]
["bitfinex","BTCUSD",1646375922008,0.23972277,41423.0,41412.0,0.23383681]
["bitfinex","BTCUSD",1646375922613,0.53905239,41423.0,41412.0,0.23383681]
["bitfinex","BTCUSD",1646375922810,0.29932962,41423.0,41412.0,0.23383681]
["bitfinex","BTCUSD",1646375923312,0.29932962,41423.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375923710,0.29932962,41423.0,41416.0,0.15907883]
["bitfinex","BTCUSD",1646375923909,0.29932962,41423.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375924109,0.24973223,41424.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375924110,0.54906185,41424.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375924312,0.59932962,41423.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375924511,0.29932962,41422.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375924963,0.3,41423.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375924964,0.29932962,41421.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646375926360,0.62327849,41424.0,41413.0,0.3486]
["bitfinex","BTCUSD",1646375926361,0.29932962,41422.0,41413.0,0.3486]
["bitfinex","BTCUSD",1646375926762,0.29932962,41423.0,41413.0,0.3486]
["bitfinex","BTCUSD",1646375926963,0.57322185,41424.0,41413.0,0.3486]
["bitfinex","BTCUSD",1646375927766,0.32348962,41424.0,41413.0,0.3486]
["bitfinex","BTCUSD",1646375927965,0.29932962,41424.0,41413.0,0.3486]
["bitfinex","BTCUSD",1646375928163,0.13677,41427.0,41413.0,0.3486]
["bitfinex","BTCUSD",1646375928164,0.29932962,41425.0,41413.0,0.3486]
["bitfinex","BTCUSD",1646375928362,0.29932962,41426.0,41413.0,0.3486]
["bitfinex","BTCUSD",1646375929006,0.29932962,41426.0,41419.0,0.23999197]
["bitfinex","BTCUSD",1646375929207,0.29932962,41426.0,41419.0,0.3992622]
["bitfinex","BTCUSD",1646375929407,0.29932962,41426.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375929808,0.42402962,41427.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375930609,0.63000341,41427.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375930909,0.42402962,41427.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375932009,0.23572795,41426.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375932758,0.23444168,41426.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375932958,0.42402962,41427.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375933157,0.43102962,41427.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375933359,0.29932962,41426.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375933557,0.43102962,41427.0,41419.0,0.18326942]
["bitfinex","BTCUSD",1646375933757,0.43102962,41427.0,41417.0,0.3]
["bitfinex","BTCUSD",1646375933957,0.28864154,41423.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646375934157,0.28864154,41423.0,41417.0,0.3]
["bitfinex","BTCUSD",1646375935058,0.001,41424.0,41417.0,0.26593105]
["bitfinex","BTCUSD",1646375936211,0.23364265,41424.0,41417.0,0.26593105]
["bitfinex","BTCUSD",1646375936412,0.23264265,41424.0,41417.0,0.26593105]
["bitfinex","BTCUSD",1646375936611,0.42402962,41427.0,41417.0,0.26593105]
["bitfinex","BTCUSD",1646375938210,0.24176501,41425.0,41417.0,0.5447082]
["bitfinex","BTCUSD",1646375938411,0.42402962,41427.0,41417.0,0.26593105]
["bitfinex","BTCUSD",1646375939413,0.21444754,41426.0,41417.0,0.47396458]
["bitfinex","BTCUSD",1646375939614,0.51377716,41426.0,41417.0,0.47396458]
["bitfinex","BTCUSD",1646375939814,0.51377716,41426.0,41417.0,0.26593105]
["bitfinex","BTCUSD",1646375940559,0.51377716,41426.0,41415.0,0.19684522]
["bitfinex","BTCUSD",1646375941161,0.51377716,41426.0,41415.0,0.19424522]
["bitfinex","BTCUSD",1646375941363,0.51377716,41426.0,41414.0,0.3]
["bitfinex","BTCUSD",1646375942361,0.51377716,41426.0,41414.0,0.49165835]
["bitfinex","BTCUSD",1646375942964,0.51377716,41426.0,41415.0,0.0486]
["bitfinex","BTCUSD",1646375945613,0.29932962,41425.0,41415.0,0.0486]
["bitfinex","BTCUSD",1646375946209,0.29932962,41425.0,41414.0,0.49165835]
["bitfinex","BTCUSD",1646375948358,0.29932962,41424.0,41414.0,0.49165835]
["bitfinex","BTCUSD",1646375950160,0.50253461,41424.0,41414.0,0.54025835]
["bitfinex","BTCUSD",1646375950762,0.50253461,41424.0,41420.0,0.1]
["bitfinex","BTCUSD",1646375950962,0.50253461,41424.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375951409,0.29932962,41424.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375951610,0.29932962,41421.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375954814,0.34938626,41423.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375955066,0.34938626,41421.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375955665,0.35438626,41422.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375956468,0.34938626,41422.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375957066,0.34938626,41421.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375957466,0.34938626,41422.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375957667,0.34938626,41421.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375962460,0.08385372,41421.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375962857,0.08385372,41423.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375963256,0.004,41422.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375963456,0.08385372,41421.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375964857,0.08385372,41423.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375965256,0.08785372,41423.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375965456,0.08385372,41422.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375965657,0.08385372,41421.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375968126,0.0832105,41421.0,41420.0,0.09000001]
["bitfinex","BTCUSD",1646375968325,0.4500705,41421.0,41420.0,0.0649106]
["bitfinex","BTCUSD",1646375968527,0.0832105,41421.0,41420.0,0.0649106]
["bitfinex","BTCUSD",1646375969730,0.0832105,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375970858,0.4500705,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375971459,0.0832105,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375971658,0.4500705,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375972661,0.0832105,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375973059,0.4500705,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375973713,0.0832105,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375974117,0.4500705,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375975117,0.9427385,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375975315,1.08454967,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375976720,1.28366525,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375977319,0.89099725,41421.0,41420.0,0.06233292]
["bitfinex","BTCUSD",1646375978474,1.28366525,41421.0,41420.0,0.05539888]
["bitfinex","BTCUSD",1646375978874,1.6348586,41421.0,41420.0,0.05539888]
["bitfinex","BTCUSD",1646375980077,1.28366525,41421.0,41420.0,0.05539888]
["bitfinex","BTCUSD",1646375980576,0.89099725,41421.0,41420.0,0.05539888]
["bitfinex","BTCUSD",1646375981816,1.28366525,41421.0,41420.0,0.05539888]
["bitfinex","BTCUSD",1646375982218,1.28366525,41421.0,41420.0,0.15539888]
["bitfinex","BTCUSD",1646375984017,1.29535692,41421.0,41420.0,0.15539888]
["bitfinex","BTCUSD",1646375984216,1.34395692,41421.0,41420.0,0.15539888]
["bitfinex","BTCUSD",1646375984616,0.95128892,41421.0,41420.0,0.15539888]
["bitfinex","BTCUSD",1646375988268,0.95128892,41421.0,41420.0,0.139859]
["bitfinex","BTCUSD",1646375988466,1.33226525,41421.0,41420.0,0.139859]
["bitfinex","BTCUSD",1646375988914,0.93959725,41421.0,41420.0,0.139859]
["bitfinex","BTCUSD",1646375990018,0.79778608,41421.0,41420.0,0.139859]
["bitfinex","BTCUSD",1646375990416,0.51546,41421.0,41420.0,0.139859]
["bitfinex","BTCUSD",1646375990817,0.03626827,41422.0,41420.0,0.139859]
["bitfinex","BTCUSD",1646375991715,0.36686,41421.0,41420.0,0.139859]
["bitfinex","BTCUSD",1646375997613,0.36686,41421.0,41420.0,0.08249228]
["bitfinex","BTCUSD",1646376003730,0.36686,41421.0,41420.0,0.04850143]
["bitfinex","BTCUSD",1646376009673,0.03626827,41422.0,41420.0,0.04850143]
["bitfinex","BTCUSD",1646376010474,0.03626827,41422.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376015768,0.36686,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376015971,0.03626827,41422.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376016572,0.66686,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376016970,1.16590799,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376017168,1.56390512,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376017368,1.70571629,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376017568,1.33307335,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376017770,1.69993335,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376018831,1.75904082,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376019331,1.39364468,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376019531,1.00143049,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376019733,1.20054607,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376019931,1.56740607,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376020131,1.18857474,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376023371,1.58078893,41421.0,41420.0,0.04789568]
["bitfinex","BTCUSD",1646376023570,1.96047156,41421.0,41420.0,0.14789568]
["bitfinex","BTCUSD",1646376023772,1.56142357,41421.0,41420.0,0.14789568]
["bitfinex","BTCUSD",1646376023971,1.19456357,41421.0,41420.0,0.14789568]
["bitfinex","BTCUSD",1646376024772,1.18174094,41421.0,41420.0,0.14789568]
["bitfinex","BTCUSD",1646376025372,1.54860094,41421.0,41420.0,0.14789568]
["bitfinex","BTCUSD",1646376025573,1.18174094,41421.0,41420.0,0.14789568]
["bitfinex","BTCUSD",1646376025774,1.55908601,41421.0,41420.0,0.14789568]
["bitfinex","BTCUSD",1646376026072,1.18174094,41421.0,41420.0,0.1478919]
["bitfinex","BTCUSD",1646376026331,1.19280444,41421.0,41420.0,0.1478919]
["bitfinex","BTCUSD",1646376026733,1.55966444,41421.0,41420.0,0.1478919]
["bitfinex","BTCUSD",1646376026929,0.80059025,41421.0,41420.0,0.1478919]
["bitfinex","BTCUSD",1646376027129,1.16745025,41421.0,41420.0,0.1478919]
["bitfinex","BTCUSD",1646376027531,0.80059025,41421.0,41420.0,0.1478919]
["bitfinex","BTCUSD",1646376027929,0.80059025,41421.0,41408.0,0.1965]
["bitfinex","BTCUSD",1646376027930,1.86686,41420.0,41408.0,0.1965]
["bitfinex","BTCUSD",1646376028131,0.39955245,41418.0,41408.0,0.1965]
["bitfinex","BTCUSD",1646376028329,0.3,41417.0,41408.0,0.1965]
["bitfinex","BTCUSD",1646376028730,0.69221419,41417.0,41401.0,0.1144]
["bitfinex","BTCUSD",1646376028933,0.2404575,41407.0,41403.0,0.29230945]
["bitfinex","BTCUSD",1646376029132,0.53402536,41416.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376029630,0.39221419,41416.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376029831,0.62513551,41417.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376030064,0.1,41416.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376030266,0.36686,41412.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376030468,0.34941149,41408.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376030866,0.6522299,41407.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376031064,0.2853699,41407.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376031265,0.93478139,41407.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376031466,1.07659256,41407.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376031665,0.72718107,41407.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376031866,0.5853699,41407.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376032065,0.0486,41406.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376034723,0.21164205,41408.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376036926,0.38646091,41410.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376037972,0.27655373,41405.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376039376,0.003,41406.0,41403.0,0.1]
["bitfinex","BTCUSD",1646376040176,0.003,41406.0,41403.0,0.2874073]
["bitfinex","BTCUSD",1646376040477,0.003,41406.0,41403.0,0.2]
["bitfinex","BTCUSD",1646376040676,0.03704942,41410.0,41403.0,0.2]
["bitfinex","BTCUSD",1646376041518,0.27704703,41410.0,41403.0,0.2]
["bitfinex","BTCUSD",1646376043120,0.27704703,41410.0,41403.0,0.35698131]
["bitfinex","BTCUSD",1646376043522,0.27704703,41410.0,41403.0,0.3001246]
["bitfinex","BTCUSD",1646376044963,0.27704703,41410.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376046869,0.92645852,41410.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376047171,0.62645852,41410.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376048468,0.3,41409.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376048722,0.62645852,41410.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376050224,0.66686,41409.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376050425,0.36686,41409.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376050625,0.1598784,41409.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376051028,0.36686,41409.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376051229,0.27704703,41410.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376051428,0.44092543,41410.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376051727,0.28104703,41410.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376052788,0.27704703,41410.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376057121,0.62645852,41410.0,41403.0,0.14314329]
["bitfinex","BTCUSD",1646376058523,0.62645852,41410.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376058724,0.36686,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376059023,0.5267384,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376059224,0.36686,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376059423,0.5267384,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376059624,0.36686,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376059825,0.1598784,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376060268,0.62645852,41410.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376061271,0.71627149,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376061568,0.87614989,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376061768,0.71627149,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376061967,0.87614989,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376063369,0.50928989,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376063821,0.34941149,41409.0,41406.0,0.1]
["bitfinex","BTCUSD",1646376064520,0.34941149,41409.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376065525,0.34941149,41408.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376067468,0.36686,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376067672,0.71627149,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376067872,0.39596886,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376068070,0.02910886,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376068269,0.36686,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376068468,0.39596735,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376068670,0.34958347,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376069067,0.71644347,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376069268,0.4832157,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376070069,0.1163557,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376070269,0.4832157,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376072421,0.1163557,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376072622,0.3959657,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376073025,0.0291057,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376073223,0.3959657,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376073423,0.0291057,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376073627,0.3959657,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376073824,0.0291057,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376074625,0.0291057,41409.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376074825,0.34966924,41407.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376075269,0.0291057,41409.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376075469,0.0291057,41408.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376075674,0.03704942,41410.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376075677,0.34964762,41410.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376075869,0.34964762,41410.0,41406.0,0.3721781]
["bitfinex","BTCUSD",1646376076871,0.34964762,41411.0,41406.0,0.3721781]
["bitfinex","BTCUSD",1646376077771,0.34964762,41411.0,41406.0,0.09988506]
["bitfinex","BTCUSD",1646376079021,0.34964762,41411.0,41408.0,0.02416]
["bitfinex","BTCUSD",1646376079224,0.1598784,41418.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376079225,0.34964762,41416.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376079621,0.004,41413.0,41412.0,0.0486]
["bitfinex","BTCUSD",1646376080020,0.004,41413.0,41412.0,0.7082726]
["bitfinex","BTCUSD",1646376080222,0.1598784,41422.0,41414.0,0.02416]
["bitfinex","BTCUSD",1646376080423,0.1598784,41422.0,41418.0,0.15]
["bitfinex","BTCUSD",1646376080722,0.05,41426.0,41419.0,0.0486]
["bitfinex","BTCUSD",1646376080928,0.22645014,41431.0,41419.0,0.0486]
["bitfinex","BTCUSD",1646376081121,0.2148819,41427.0,41420.0,0.20756781]
["bitfinex","BTCUSD",1646376081322,0.2148819,41427.0,41420.0,0.28025514]
["bitfinex","BTCUSD",1646376081522,0.22645014,41431.0,41419.0,0.0486]
["bitfinex","BTCUSD",1646376081922,0.3,41430.0,41419.0,0.0486]
["bitfinex","BTCUSD",1646376082572,0.22163356,41429.0,41419.0,0.0486]
["bitfinex","BTCUSD",1646376082775,0.24470461,41420.0,41414.0,0.18655398]
["bitfinex","BTCUSD",1646376082974,0.24470461,41420.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646376083575,0.24470461,41420.0,41413.0,0.0072557]
["bitfinex","BTCUSD",1646376084077,0.24470461,41420.0,41413.0,0.18977791]
["bitfinex","BTCUSD",1646376085174,0.005,41421.0,41413.0,0.18977791]
["bitfinex","BTCUSD",1646376085578,0.3,41427.0,41413.0,0.18977791]
["bitfinex","BTCUSD",1646376085777,0.005,41423.0,41413.0,0.18977791]
["bitfinex","BTCUSD",1646376086223,0.23571157,41420.0,41413.0,0.18252221]
["bitfinex","BTCUSD",1646376086622,0.005,41423.0,41413.0,0.18252221]
["bitfinex","BTCUSD",1646376087123,0.3,41427.0,41413.0,0.18252221]
["bitfinex","BTCUSD",1646376087522,0.1598784,41428.0,41413.0,0.18252221]
["bitfinex","BTCUSD",1646376087723,0.20893042,41426.0,41417.0,0.23580092]
["bitfinex","BTCUSD",1646376087923,0.20893042,41426.0,41413.0,0.28252221]
["bitfinex","BTCUSD",1646376088526,0.3,41425.0,41413.0,0.28252221]
["bitfinex","BTCUSD",1646376088728,0.3,41428.0,41420.0,0.22032357]
["bitfinex","BTCUSD",1646376088926,0.1238,41429.0,41420.0,0.22032357]
["bitfinex","BTCUSD",1646376089728,0.21745341,41426.0,41420.0,0.22032357]
["bitfinex","BTCUSD",1646376091291,0.21745341,41426.0,41420.0,0.15914445]
["bitfinex","BTCUSD",1646376092387,0.21745341,41426.0,41420.0,0.21558253]
["bitfinex","BTCUSD",1646376096229,0.21745341,41426.0,41414.0,0.3]
["bitfinex","BTCUSD",1646376098072,0.24264129,41417.0,41414.0,0.3]
["bitfinex","BTCUSD",1646376099076,0.24264129,41417.0,41413.0,0.1]
["bitfinex","BTCUSD",1646376103334,0.3998806,41423.0,41413.0,0.1]
["bitfinex","BTCUSD",1646376103537,0.2787784,41423.0,41414.0,0.3]
["bitfinex","BTCUSD",1646376103733,0.004,41422.0,41414.0,0.3]
["bitfinex","BTCUSD",1646376104336,0.2817521,41422.0,41418.0,0.19721287]
["bitfinex","BTCUSD",1646376104534,0.2817521,41422.0,41418.0,0.40550196]
["bitfinex","BTCUSD",1646376104535,0.004,41422.0,41418.0,0.40550196]
["bitfinex","BTCUSD",1646376104977,0.71020612,41425.0,41418.0,0.40550196]
["bitfinex","BTCUSD",1646376105580,0.25379566,41422.0,41418.0,0.19721287]
["bitfinex","BTCUSD",1646376107986,0.25379566,41422.0,41414.0,0.3]
["bitfinex","BTCUSD",1646376108187,0.25379566,41422.0,41413.0,0.1]
["bitfinex","BTCUSD",1646376108388,0.25379566,41422.0,41413.0,0.09993729]
["bitfinex","BTCUSD",1646376109027,0.27917198,41414.0,41413.0,0.09993729]
["bitfinex","BTCUSD",1646376113472,0.03685392,41419.0,41413.0,0.09993729]
["bitfinex","BTCUSD",1646376113670,0.03685392,41419.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376113872,0.36686,41419.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376114370,0.04046778,41420.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376114773,0.36686,41418.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376114972,0.60335418,41419.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376115870,0.23649418,41419.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376123381,0.35186,41418.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376123582,0.23649418,41419.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376124830,0.366861,41418.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376125028,0.23649418,41419.0,41413.0,0.09694174]
["bitfinex","BTCUSD",1646376125232,0.23649418,41419.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376125629,0.366861,41418.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376126029,0.23649418,41419.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376126631,0.366861,41418.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376127876,0.23649418,41419.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376128775,0.366861,41418.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376128975,0.23649418,41419.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376129776,0.366861,41418.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376130177,0.23649418,41419.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376130378,0.366861,41418.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376131626,0.23649418,41419.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376131826,0.24149418,41419.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376133030,0.366861,41418.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376133628,0.23649418,41419.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376133828,0.366861,41418.0,41413.0,0.09194174]
["bitfinex","BTCUSD",1646376134028,0.23649418,41419.0,41413.0,0.08694174]
["bitfinex","BTCUSD",1646376138727,0.366861,41418.0,41413.0,0.08694174]
["bitfinex","BTCUSD",1646376139527,0.115,41414.0,41413.0,0.08694174]
["bitfinex","BTCUSD",1646376139729,0.530461,41414.0,41413.0,0.08694174]
["bitfinex","BTCUSD",1646376140127,0.530461,41414.0,41413.0,0.08693796]
["bitfinex","BTCUSD",1646376140327,0.630461,41414.0,41413.0,0.08693796]
["bitfinex","BTCUSD",1646376140529,0.60974361,41414.0,41413.0,0.08693796]
["bitfinex","BTCUSD",1646376140731,0.78212008,41414.0,41413.0,0.08693796]
["bitfinex","BTCUSD",1646376140927,0.79398853,41414.0,41413.0,0.08693796]
["bitfinex","BTCUSD",1646376143278,0.78149046,41414.0,41413.0,0.06832295]
["bitfinex","BTCUSD",1646376143476,1.05236733,41414.0,41413.0,0.06832295]
["bitfinex","BTCUSD",1646376144476,1.26929432,41414.0,41413.0,0.06832295]
["bitfinex","BTCUSD",1646376145883,4.40308405,41414.0,41413.0,0.05393809]
["bitfinex","BTCUSD",1646376146530,4.60219963,41414.0,41413.0,0.05393809]
["bitfinex","BTCUSD",1646376146728,5.00175208,41414.0,41413.0,0.05393809]
["bitfinex","BTCUSD",1646376146930,5.05219645,41414.0,41413.0,0.05393809]
["bitfinex","BTCUSD",1646376147328,5.05219645,41414.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376147329,0.025425,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376147528,0.83517772,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376147729,1.37441205,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376148533,1.57352763,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376149530,1.52441205,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376151576,2.26111205,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376152680,1.37441205,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376153080,1.34898705,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376153931,1.04898705,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376154333,0.88910865,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376154532,1.34898705,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376154730,0.88910865,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376154930,1.04898705,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376155330,0.88910865,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376155530,1.04898705,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376155731,0.88910865,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376155931,1.34898705,41412.0,41411.0,0.53282604]
["bitfinex","BTCUSD",1646376157882,1.34898705,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376158182,1.49898705,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376159087,1.34898705,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376160585,1.49898705,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376160986,1.502518,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376161234,1.352518,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376162533,2.089218,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376163733,1.352518,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376164132,1.36736172,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376164335,1.06383077,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376164535,1.06208645,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376164736,0.90220805,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376164980,0.88910865,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376165383,1.04898705,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376165579,0.88910865,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376165781,1.07393866,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376165983,0.91406026,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376166181,1.07393866,41412.0,41411.0,0.53228506]
["bitfinex","BTCUSD",1646376166381,1.26944112,41412.0,41411.0,0.47701872]
["bitfinex","BTCUSD",1646376166581,1.42931952,41412.0,41411.0,0.47701872]
["bitfinex","BTCUSD",1646376166780,1.07393866,41412.0,41411.0,0.47701872]
["bitfinex","BTCUSD",1646376169032,0.91406026,41412.0,41411.0,0.47701872]
["bitfinex","BTCUSD",1646376169534,1.07393866,41412.0,41411.0,0.47701872]
["bitfinex","BTCUSD",1646376169735,0.91406026,41412.0,41411.0,0.47701872]
["bitfinex","BTCUSD",1646376169933,1.07393866,41412.0,41411.0,0.47701872]
["bitfinex","BTCUSD",1646376170536,0.91406026,41412.0,41411.0,0.47701872]
["bitfinex","BTCUSD",1646376173882,0.91406026,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376174081,0.88906026,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376174281,1.24444112,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376174683,1.40431952,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376175183,1.41686899,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376175382,1.40431952,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376176239,1.04893866,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376177034,1.04873234,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376179735,1.4041132,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376180678,1.04873234,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376180882,1.44828479,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376181079,1.04873234,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376182584,1.44807581,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376182780,1.04873234,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376185033,0.90584062,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376185434,0.7567736,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376185835,0.75967152,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376186036,0.74596222,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376187589,0.46660629,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376187795,0.86612372,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376187989,0.36660629,41412.0,41411.0,0.57701872]
["bitfinex","BTCUSD",1646376195092,0.62606888,41412.0,41411.0,0.1]
["bitfinex","BTCUSD",1646376195296,0.62606888,41412.0,41411.0,0.07648267]
["bitfinex","BTCUSD",1646376195894,0.62606888,41412.0,41411.0,0.06244785]
["bitfinex","BTCUSD",1646376196094,0.2844142,41412.0,41411.0,0.06244785]
["bitfinex","BTCUSD",1646376196494,0.6512772,41412.0,41411.0,0.06244785]
["bitfinex","BTCUSD",1646376196694,0.2844142,41412.0,41411.0,0.06244785]
["bitfinex","BTCUSD",1646376196896,0.6512772,41412.0,41411.0,0.06244785]
["bitfinex","BTCUSD",1646376199250,0.8111556,41412.0,41411.0,0.06244785]
["bitfinex","BTCUSD",1646376200149,0.6512772,41412.0,41411.0,0.06244785]
["bitfinex","BTCUSD",1646376203484,0.6512772,41412.0,41411.0,0.16244785]
["bitfinex","BTCUSD",1646376203683,0.8111556,41412.0,41411.0,0.16244785]
["bitfinex","BTCUSD",1646376205890,0.8111556,41412.0,41411.0,0.13859491]
["bitfinex","BTCUSD",1646376206334,1.21067303,41412.0,41411.0,0.13859491]
["bitfinex","BTCUSD",1646376208439,0.8111556,41412.0,41411.0,0.13859491]
["bitfinex","BTCUSD",1646376209439,1.94438253,41412.0,41411.0,0.13859491]
["bitfinex","BTCUSD",1646376209638,1.5448651,41412.0,41411.0,0.13859491]
["bitfinex","BTCUSD",1646376210687,1.5448651,41412.0,41411.0,0.01867136]
["bitfinex","BTCUSD",1646376210888,1.53248125,41412.0,41411.0,0.01867136]
["bitfinex","BTCUSD",1646376211290,3.93961709,41412.0,41411.0,0.01867136]
["bitfinex","BTCUSD",1646376211488,3.92632825,41412.0,41411.0,0.01867136]
["bitfinex","BTCUSD",1646376211689,4.04132825,41412.0,41411.0,0.01867136]
["bitfinex","BTCUSD",1646376212090,3.92632825,41412.0,41411.0,0.01583866]
["bitfinex","BTCUSD",1646376212290,4.16921997,41412.0,41411.0,0.01583866]
["bitfinex","BTCUSD",1646376212690,4.36833555,41412.0,41411.0,0.01583866]
["bitfinex","BTCUSD",1646376213391,5.24993555,41412.0,41411.0,0.01583866]
["bitfinex","BTCUSD",1646376214534,4.87782301,41412.0,41411.0,0.01583866]
["bitfinex","BTCUSD",1646376214935,5.24641027,41412.0,41411.0,0.01583866]
["bitfinex","BTCUSD",1646376215335,4.87782301,41412.0,41411.0,0.01583866]
["bitfinex","BTCUSD",1646376215735,5.24641027,41412.0,41411.0,0.01583866]
["bitfinex","BTCUSD",1646376217892,0.27494764,41400.0,41399.0,0.0011]
["bitfinex","BTCUSD",1646376218089,0.27494764,41400.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376218090,0.95,41399.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376218288,0.45238714,41398.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376218490,0.40378714,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376218692,0.64851333,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376220392,0.96112824,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376220792,1.12100664,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376220992,0.67219322,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376221239,1.13207162,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376221434,0.97219322,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376221640,0.9865542,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376221834,0.93594543,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376222034,0.63594543,41397.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376222235,0.0020239,41393.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376222436,0.366863,41392.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376223441,0.96642927,41392.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376223639,0.81494963,41392.0,41391.0,0.0011]
["bitfinex","BTCUSD",1646376223842,1.45845602,41392.0,41391.0,0.00077001]
["bitfinex","BTCUSD",1646376224239,1.55278994,41392.0,41391.0,0.00077001]
["bitfinex","BTCUSD",1646376224438,4.37011375,41392.0,41391.0,0.00077001]
["bitfinex","BTCUSD",1646376225292,4.66922933,41392.0,41391.0,0.00077001]
["bitfinex","BTCUSD",1646376225990,4.92505661,41392.0,41391.0,0.00077001]
["bitfinex","BTCUSD",1646376226392,0.366863,41389.0,41382.0,0.0011]
["bitfinex","BTCUSD",1646376226589,0.366863,41389.0,41378.0,0.1926]
["bitfinex","BTCUSD",1646376226590,0.95,41384.0,41378.0,0.187]
["bitfinex","BTCUSD",1646376226789,0.366863,41381.0,41377.0,0.0041]
["bitfinex","BTCUSD",1646376226989,0.0486,41380.0,41377.0,0.0041]
["bitfinex","BTCUSD",1646376227188,0.366863,41379.0,41377.0,0.0041]
["bitfinex","BTCUSD",1646376227388,0.366863,41378.0,41377.0,0.0041]
["bitfinex","BTCUSD",1646376227592,0.20928132,41379.0,41377.0,0.0041]
["bitfinex","BTCUSD",1646376227791,0.25788132,41379.0,41377.0,0.0041]
["bitfinex","BTCUSD",1646376228746,0.0486,41379.0,41377.0,0.0041]
["bitfinex","BTCUSD",1646376230446,0.366863,41378.0,41377.0,0.0041]
["bitfinex","BTCUSD",1646376231047,0.0486,41379.0,41377.0,0.0041]
["bitfinex","BTCUSD",1646376231248,0.366863,41378.0,41377.0,0.1041]
["bitfinex","BTCUSD",1646376233389,0.00119048,41379.0,41378.0,0.16630915]
["bitfinex","BTCUSD",1646376233991,0.36806948,41379.0,41378.0,0.16630915]
["bitfinex","BTCUSD",1646376234790,0.00119048,41379.0,41378.0,0.16630915]
["bitfinex","BTCUSD",1646376235790,0.00119048,41379.0,41378.0,0.33037443]
["bitfinex","BTCUSD",1646376236234,0.00119048,41379.0,41378.0,0.53697142]
["bitfinex","BTCUSD",1646376236435,0.00119048,41379.0,41378.0,0.74042725]
["bitfinex","BTCUSD",1646376236641,0.00119048,41379.0,41378.0,1.50488957]
["bitfinex","BTCUSD",1646376236835,9.048e-05,41379.0,41378.0,1.50488957]
["bitfinex","BTCUSD",1646376237438,0.29749766,41392.0,41380.0,0.064443]
["bitfinex","BTCUSD",1646376237734,0.24749766,41392.0,41384.0,0.15]
["bitfinex","BTCUSD",1646376238135,0.24749766,41392.0,41385.0,0.3]
["bitfinex","BTCUSD",1646376238538,0.1619023,41393.0,41384.0,0.15]
["bitfinex","BTCUSD",1646376238936,0.0020239,41393.0,41384.0,0.15]
["bitfinex","BTCUSD",1646376239138,0.0020239,41393.0,41385.0,0.18669281]
["bitfinex","BTCUSD",1646376239739,0.0020239,41393.0,41385.0,0.42173999]
["bitfinex","BTCUSD",1646376239990,0.1619023,41393.0,41385.0,0.42173999]
["bitfinex","BTCUSD",1646376240188,0.0020239,41393.0,41385.0,0.42173999]
["bitfinex","BTCUSD",1646376240391,0.1619023,41393.0,41385.0,0.42173999]
["bitfinex","BTCUSD",1646376240588,0.0020239,41393.0,41385.0,0.42173999]
["bitfinex","BTCUSD",1646376240789,0.1619023,41393.0,41385.0,0.42173999]
["bitfinex","BTCUSD",1646376240989,0.0020239,41393.0,41385.0,0.74302013]
["bitfinex","BTCUSD",1646376241292,0.0020239,41393.0,41386.0,0.02416]
["bitfinex","BTCUSD",1646376241889,0.0020239,41393.0,41386.0,0.32165014]
["bitfinex","BTCUSD",1646376242689,0.0020239,41393.0,41385.0,0.42173999]
["bitfinex","BTCUSD",1646376243589,0.0020239,41393.0,41386.0,0.1]
["bitfinex","BTCUSD",1646376247990,0.366879,41392.0,41386.0,0.1]
["bitfinex","BTCUSD",1646376248189,0.366879,41391.0,41386.0,0.1]
["bitfinex","BTCUSD",1646376248590,0.19930138,41392.0,41386.0,0.1]
["bitfinex","BTCUSD",1646376248789,0.28332235,41388.0,41386.0,0.1]
["bitfinex","BTCUSD",1646376249392,0.19930138,41391.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376250791,0.27582465,41389.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376252633,0.004,41390.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376253436,0.24941698,41391.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376253635,0.22816419,41391.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376255586,0.47758117,41391.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376257190,0.24941698,41390.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376258934,0.24941698,41389.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376259741,0.24941698,41389.0,41387.0,0.366879]
["bitfinex","BTCUSD",1646376259936,0.24941698,41391.0,41387.0,0.366879]
["bitfinex","BTCUSD",1646376260536,0.24941698,41392.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376260739,0.24941698,41391.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376260935,0.19968905,41388.0,41387.0,0.366879]
["bitfinex","BTCUSD",1646376261935,0.19968905,41388.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376262789,0.19968905,41388.0,41387.0,0.040183]
["bitfinex","BTCUSD",1646376262989,0.19968905,41388.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376263390,0.19968905,41387.0,41386.0,0.04311734]
["bitfinex","BTCUSD",1646376263588,0.1598784,41391.0,41383.0,0.366879]
["bitfinex","BTCUSD",1646376263589,0.24941698,41388.0,41383.0,0.366879]
["bitfinex","BTCUSD",1646376263788,0.1997097,41386.0,41384.0,0.366879]
["bitfinex","BTCUSD",1646376263990,0.45918386,41391.0,41384.0,0.366879]
["bitfinex","BTCUSD",1646376263991,0.1997097,41387.0,41384.0,0.366879]
["bitfinex","BTCUSD",1646376264388,0.1997097,41386.0,41384.0,0.366879]
["bitfinex","BTCUSD",1646376265389,0.1997097,41387.0,41384.0,0.366879]
["bitfinex","BTCUSD",1646376265590,0.1997097,41387.0,41385.0,0.18052767]
["bitfinex","BTCUSD",1646376265789,0.1997097,41387.0,41386.0,0.040213]
["bitfinex","BTCUSD",1646376267037,0.24941698,41389.0,41382.0,0.07337133]
["bitfinex","BTCUSD",1646376267237,0.19971723,41386.0,41385.0,0.040223]
["bitfinex","BTCUSD",1646376269738,0.19971723,41386.0,41385.0,0.20951914]
["bitfinex","BTCUSD",1646376270190,0.19971723,41386.0,41385.0,0.040223]
["bitfinex","BTCUSD",1646376272588,0.24941698,41388.0,41384.0,0.1]
["bitfinex","BTCUSD",1646376272786,0.19974421,41385.0,41384.0,0.1]
["bitfinex","BTCUSD",1646376272987,0.19974421,41385.0,41384.0,0.466879]
["bitfinex","BTCUSD",1646376273834,0.19974421,41386.0,41384.0,0.466879]
["bitfinex","BTCUSD",1646376274038,0.19974421,41386.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376274434,0.24941698,41388.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376274634,0.19976659,41386.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376274835,0.24941698,41388.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376275139,0.19976973,41386.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376275935,0.24941698,41388.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376276135,0.007,41387.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376276440,0.25641698,41387.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376277236,0.007,41387.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376277490,0.24941698,41388.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376277693,0.24941698,41387.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376278489,0.24941698,41386.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376280790,0.005,41387.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376281454,0.29930546,41388.0,41385.0,0.040216]
["bitfinex","BTCUSD",1646376281854,0.29930546,41388.0,41387.0,0.02416]
["bitfinex","BTCUSD",1646376282056,0.10932207,41392.0,41387.0,0.73696204]
["bitfinex","BTCUSD",1646376282057,0.29930546,41392.0,41387.0,0.73696204]
["bitfinex","BTCUSD",1646376282259,0.45918386,41393.0,41387.0,0.439611]
["bitfinex","BTCUSD",1646376282455,0.29930546,41393.0,41387.0,0.439611]
["bitfinex","BTCUSD",1646376282854,0.29930546,41393.0,41390.0,0.20094092]
["bitfinex","BTCUSD",1646376283057,0.003,41394.0,41392.0,0.05512812]
["bitfinex","BTCUSD",1646376283058,0.30230546,41394.0,41392.0,0.05512812]
["bitfinex","BTCUSD",1646376283254,0.30230546,41394.0,41393.0,0.366792]
["bitfinex","BTCUSD",1646376283455,0.003,41394.0,41393.0,0.36127919]
["bitfinex","BTCUSD",1646376283656,0.3491897,41395.0,41393.0,0.36127919]
["bitfinex","BTCUSD",1646376284057,0.3491897,41395.0,41393.0,0.366844]
["bitfinex","BTCUSD",1646376284658,0.3491897,41396.0,41393.0,0.366844]
["bitfinex","BTCUSD",1646376284858,0.2997072,41394.0,41393.0,0.366844]
["bitfinex","BTCUSD",1646376285294,0.3491897,41396.0,41393.0,0.366844]
["bitfinex","BTCUSD",1646376285595,0.29970854,41394.0,41393.0,0.366844]
["bitfinex","BTCUSD",1646376285995,0.29970856,41394.0,41393.0,0.466844]
["bitfinex","BTCUSD",1646376286596,0.3491897,41396.0,41393.0,0.466844]
["bitfinex","BTCUSD",1646376286793,0.29970889,41394.0,41393.0,0.466844]
["bitfinex","BTCUSD",1646376293388,0.46558729,41397.0,41393.0,0.466844]
["bitfinex","BTCUSD",1646376293591,0.46558729,41397.0,41395.0,0.366844]
["bitfinex","BTCUSD",1646376293788,0.46558729,41397.0,41396.0,0.366835]
["bitfinex","BTCUSD",1646376293989,0.30570889,41397.0,41394.0,0.366844]
["bitfinex","BTCUSD",1646376294188,0.29970889,41397.0,41396.0,0.366844]
["bitfinex","BTCUSD",1646376294389,0.3491897,41400.0,41396.0,0.666844]
["bitfinex","BTCUSD",1646376294390,0.29970889,41398.0,41396.0,0.666844]
["bitfinex","BTCUSD",1646376294591,0.29970889,41398.0,41395.0,0.20429583]
["bitfinex","BTCUSD",1646376294592,0.29970889,41399.0,41398.0,0.034605]
["bitfinex","BTCUSD",1646376294992,0.29970889,41400.0,41398.0,0.034605]
["bitfinex","BTCUSD",1646376295191,0.30570889,41401.0,41398.0,0.034605]
["bitfinex","BTCUSD",1646376295591,0.29970889,41401.0,41398.0,0.034605]
["bitfinex","BTCUSD",1646376295993,0.29970889,41401.0,41397.0,0.17923283]
["bitfinex","BTCUSD",1646376296251,0.3491897,41402.0,41398.0,0.034575]
["bitfinex","BTCUSD",1646376296852,0.21385929,41403.0,41398.0,0.034575]
["bitfinex","BTCUSD",1646376296853,0.56304899,41403.0,41398.0,0.034575]
["bitfinex","BTCUSD",1646376297055,0.21385929,41403.0,41398.0,0.034575]
["bitfinex","BTCUSD",1646376298853,0.21385929,41403.0,41395.0,0.40841566]
["bitfinex","BTCUSD",1646376299153,0.21385929,41403.0,41396.0,0.366844]
["bitfinex","BTCUSD",1646376300394,0.21385929,41403.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376301595,0.21385929,41403.0,41399.0,0.034572]
["bitfinex","BTCUSD",1646376301795,0.3491897,41404.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376301996,0.5726827,41405.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376302398,0.3897827,41405.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376304255,0.54455516,41403.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376305257,0.29950783,41403.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376305757,0.29950783,41403.0,41399.0,0.366844]
["bitfinex","BTCUSD",1646376305955,0.29950783,41404.0,41399.0,0.366844]
["bitfinex","BTCUSD",1646376306758,0.29950783,41404.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376307355,0.29950783,41403.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376308387,0.29950783,41404.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376308890,0.29950783,41403.0,41398.0,0.1]
["bitfinex","BTCUSD",1646376309089,0.29950783,41403.0,41402.0,0.41621876]
["bitfinex","BTCUSD",1646376311546,0.29950783,41403.0,41402.0,0.25356056]
["bitfinex","BTCUSD",1646376314250,0.29950783,41403.0,41402.0,0.20810938]
["bitfinex","BTCUSD",1646376314450,0.29950783,41403.0,41402.0,0.25356056]
["bitfinex","BTCUSD",1646376317897,0.15989317,41404.0,41402.0,0.35356056]
["bitfinex","BTCUSD",1646376318196,0.2994278,41403.0,41402.0,0.14545118]
["bitfinex","BTCUSD",1646376319046,0.15989317,41404.0,41402.0,0.14545118]
["bitfinex","BTCUSD",1646376319247,0.29942868,41403.0,41402.0,0.14545118]
["bitfinex","BTCUSD",1646376319445,0.65209965,41405.0,41402.0,0.14545118]
["bitfinex","BTCUSD",1646376319647,0.15989317,41404.0,41402.0,0.14545118]
["bitfinex","BTCUSD",1646376319844,0.15989317,41404.0,41402.0,0.1]
["bitfinex","BTCUSD",1646376320053,0.3491897,41404.0,41403.0,0.04545118]
["bitfinex","BTCUSD",1646376320245,0.65209965,41405.0,41403.0,0.04545118]
["bitfinex","BTCUSD",1646376320651,0.6491897,41404.0,41403.0,0.04545118]
["bitfinex","BTCUSD",1646376320851,0.36763287,41404.0,41403.0,0.04545118]
["bitfinex","BTCUSD",1646376321047,0.52752604,41404.0,41403.0,0.03313142]
["bitfinex","BTCUSD",1646376321249,0.36763287,41404.0,41403.0,0.03313142]
["bitfinex","BTCUSD",1646376323496,0.36763287,41404.0,41403.0,0.2412408]
["bitfinex","BTCUSD",1646376324998,0.36763287,41404.0,41403.0,0.20810938]
["bitfinex","BTCUSD",1646376325400,0.36763287,41404.0,41403.0,0.2412408]
["bitfinex","BTCUSD",1646376327346,0.36763287,41404.0,41403.0,0.12131162]
["bitfinex","BTCUSD",1646376328645,0.36763287,41404.0,41403.0,0.03313142]
["bitfinex","BTCUSD",1646376328846,0.36763287,41404.0,41403.0,0.12131162]
["bitfinex","BTCUSD",1646376329452,0.06763287,41404.0,41403.0,0.12131162]
["bitfinex","BTCUSD",1646376331193,0.06763287,41404.0,41403.0,0.07816117]
["bitfinex","BTCUSD",1646376331392,0.28447135,41404.0,41403.0,0.07816117]
["bitfinex","BTCUSD",1646376333740,0.28447135,41404.0,41402.0,0.1]
["bitfinex","BTCUSD",1646376333941,0.06763287,41403.0,41402.0,0.1]
["bitfinex","BTCUSD",1646376337346,0.06763287,41404.0,41402.0,0.1]
["bitfinex","BTCUSD",1646376337796,0.366844,41403.0,41402.0,0.1]
["bitfinex","BTCUSD",1646376337996,0.27655763,41403.0,41402.0,0.1]
["bitfinex","BTCUSD",1646376339098,0.64340163,41403.0,41402.0,0.17816117]
["bitfinex","BTCUSD",1646376339701,0.64340163,41403.0,41402.0,0.10153302]
["bitfinex","BTCUSD",1646376351243,0.64340163,41403.0,41402.0,0.09091692]
["bitfinex","BTCUSD",1646376352044,0.64340163,41403.0,41384.0,0.4989]
["bitfinex","BTCUSD",1646376352045,0.42729444,41401.0,41388.0,0.3]
["bitfinex","BTCUSD",1646376352242,0.29935083,41391.0,41386.0,0.00289622]
["bitfinex","BTCUSD",1646376352492,0.24944582,41388.0,41386.0,0.00289622]
["bitfinex","BTCUSD",1646376353294,0.040593,41390.0,41387.0,0.366844]
["bitfinex","BTCUSD",1646376353295,0.25344582,41389.0,41387.0,0.366844]
["bitfinex","BTCUSD",1646376353494,0.25344582,41389.0,41386.0,0.00289622]
["bitfinex","BTCUSD",1646376353695,0.25344582,41389.0,41387.0,0.366844]
["bitfinex","BTCUSD",1646376354495,0.24944582,41389.0,41387.0,0.366844]
["bitfinex","BTCUSD",1646376354696,0.24944582,41389.0,41386.0,0.00289622]
["bitfinex","BTCUSD",1646376356343,0.24944582,41389.0,41386.0,0.36974022]
["bitfinex","BTCUSD",1646376356542,0.19947339,41387.0,41386.0,0.36974022]
["bitfinex","BTCUSD",1646376356743,0.19946979,41387.0,41386.0,0.36974022]
["bitfinex","BTCUSD",1646376357043,0.24944582,41389.0,41386.0,0.36974022]
["bitfinex","BTCUSD",1646376357343,0.29003882,41390.0,41386.0,0.00289622]
["bitfinex","BTCUSD",1646376357542,0.19945105,41387.0,41386.0,0.36974022]
["bitfinex","BTCUSD",1646376357742,0.19945044,41387.0,41386.0,0.10289622]
["bitfinex","BTCUSD",1646376357944,0.19945039,41387.0,41386.0,0.46974022]
["bitfinex","BTCUSD",1646376358143,0.24944582,41389.0,41387.0,0.366844]
["bitfinex","BTCUSD",1646376358343,0.29003882,41390.0,41386.0,0.46974022]
["bitfinex","BTCUSD",1646376358544,0.040593,41389.0,41387.0,0.366844]
["bitfinex","BTCUSD",1646376358746,0.040593,41389.0,41386.0,0.46974022]
["bitfinex","BTCUSD",1646376358945,0.040593,41389.0,41386.0,0.10289622]
["bitfinex","BTCUSD",1646376359545,0.19943057,41387.0,41386.0,0.46974022]
["bitfinex","BTCUSD",1646376359747,0.19942889,41387.0,41386.0,0.10289622]
["bitfinex","BTCUSD",1646376359985,0.19942889,41387.0,41386.0,0.46974022]
["bitfinex","BTCUSD",1646376359986,0.19942995,41387.0,41386.0,0.46974022]
["bitfinex","BTCUSD",1646376360193,0.19942919,41387.0,41386.0,0.46974022]
["bitfinex","BTCUSD",1646376360388,0.040593,41389.0,41387.0,0.03472]
["bitfinex","BTCUSD",1646376360588,0.040593,41389.0,41386.0,0.10289622]
["bitfinex","BTCUSD",1646376360987,0.19942654,41387.0,41386.0,0.10289622]
["bitfinex","BTCUSD",1646376361187,0.19942626,41387.0,41386.0,0.03471]
["bitfinex","BTCUSD",1646376361986,0.040593,41389.0,41386.0,0.03471]
["bitfinex","BTCUSD",1646376361987,0.19942626,41388.0,41386.0,0.03471]
["bitfinex","BTCUSD",1646376362787,0.19942626,41388.0,41387.0,0.3]
["bitfinex","BTCUSD",1646376362989,0.19942626,41390.0,41388.0,0.034708]
["bitfinex","BTCUSD",1646376363191,0.19942626,41391.0,41390.0,0.366817]
["bitfinex","BTCUSD",1646376363389,0.19942626,41391.0,41390.0,0.57315066]
["bitfinex","BTCUSD",1646376363738,0.19942626,41391.0,41390.0,0.61017771]
["bitfinex","BTCUSD",1646376363942,0.19942626,41391.0,41390.0,0.366817]
["bitfinex","BTCUSD",1646376364340,0.19942626,41392.0,41390.0,0.366817]
["bitfinex","BTCUSD",1646376364640,0.19942626,41391.0,41390.0,0.366817]
["bitfinex","BTCUSD",1646376365747,0.19942626,41391.0,41390.0,0.42986112]
["bitfinex","BTCUSD",1646376366143,0.20342626,41392.0,41390.0,0.42986112]
["bitfinex","BTCUSD",1646376366343,0.20342626,41392.0,41390.0,0.52986112]
["bitfinex","BTCUSD",1646376366543,0.19942626,41392.0,41390.0,0.52986112]
["bitfinex","BTCUSD",1646376367243,0.19942626,41392.0,41390.0,0.466817]
["bitfinex","BTCUSD",1646376367492,0.19942626,41392.0,41391.0,0.034701]
["bitfinex","BTCUSD",1646376367693,0.24944582,41393.0,41391.0,0.034701]
["bitfinex","BTCUSD",1646376368893,0.03679193,41394.0,41391.0,0.034701]
["bitfinex","BTCUSD",1646376368894,0.19939902,41392.0,41391.0,0.034701]
["bitfinex","BTCUSD",1646376369093,0.28623775,41394.0,41391.0,0.034701]
["bitfinex","BTCUSD",1646376370098,0.28623775,41394.0,41392.0,0.366797]
["bitfinex","BTCUSD",1646376370295,0.28623775,41394.0,41391.0,0.366844]
["bitfinex","BTCUSD",1646376370495,0.24944582,41393.0,41391.0,0.366844]
["bitfinex","BTCUSD",1646376370697,0.24944582,41393.0,41390.0,0.1]
["bitfinex","BTCUSD",1646376370898,0.19939844,41391.0,41390.0,0.1]
["bitfinex","BTCUSD",1646376371096,0.19939844,41391.0,41390.0,0.466844]
["bitfinex","BTCUSD",1646376371844,0.10203235,41389.0,41380.0,0.01208]
["bitfinex","BTCUSD",1646376372045,0.19938588,41388.0,41381.0,0.366844]
["bitfinex","BTCUSD",1646376372442,0.30141823,41389.0,41381.0,0.366844]
["bitfinex","BTCUSD",1646376372642,0.19938588,41388.0,41381.0,0.366844]
["bitfinex","BTCUSD",1646376372842,0.19938588,41388.0,41383.0,0.06960849]
["bitfinex","BTCUSD",1646376373043,0.19938588,41388.0,41384.0,0.03477]
["bitfinex","BTCUSD",1646376375399,0.19938588,41388.0,41385.0,0.16889146]
["bitfinex","BTCUSD",1646376375594,0.19938588,41388.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376376897,0.30141823,41389.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376378099,0.19938588,41388.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376378502,0.19938588,41388.0,41386.0,0.55763499]
["bitfinex","BTCUSD",1646376378744,0.30141823,41389.0,41386.0,0.55763499]
["bitfinex","BTCUSD",1646376380244,0.30141823,41389.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376380245,0.19938588,41388.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376382347,0.30141823,41389.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376385094,0.30019362,41389.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376387045,0.19938588,41388.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376391291,0.10580774,41389.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376391588,0.19952651,41388.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376391792,0.19952638,41388.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376391988,0.10580774,41389.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376392188,0.1995271,41388.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376392390,0.10580774,41389.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376392589,0.10080774,41389.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376392795,0.19952169,41387.0,41386.0,0.366798]
["bitfinex","BTCUSD",1646376392991,1.02900587,41387.0,41378.0,0.20040232]
["bitfinex","BTCUSD",1646376393291,0.41112857,41385.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376393489,0.25644287,41381.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376393745,0.19949965,41382.0,41378.0,0.001]
["bitfinex","BTCUSD",1646376394052,0.19949965,41382.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376394053,0.19949903,41382.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376394246,0.24937946,41384.0,41378.0,0.001]
["bitfinex","BTCUSD",1646376394545,0.19947749,41382.0,41378.0,0.001]
["bitfinex","BTCUSD",1646376394745,0.19947723,41382.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376394945,0.24937946,41384.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376394946,0.21785137,41381.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376395147,0.41731857,41381.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376395347,0.21785137,41381.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376395546,0.41731917,41381.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376395749,0.21785137,41381.0,41380.0,0.034798]
["bitfinex","BTCUSD",1646376395947,0.41732996,41381.0,41378.0,0.001]
["bitfinex","BTCUSD",1646376396148,0.21785137,41381.0,41379.0,0.366844]
["bitfinex","BTCUSD",1646376396447,0.25437946,41383.0,41382.0,0.3151739]
["bitfinex","BTCUSD",1646376396649,0.24937946,41383.0,41382.0,0.3151739]
["bitfinex","BTCUSD",1646376397535,0.23496305,41383.0,41382.0,0.3151739]
["bitfinex","BTCUSD",1646376398134,1.25,41382.0,41374.0,0.0021]
["bitfinex","BTCUSD",1646376398339,1.25,41382.0,41373.0,0.20350232]
["bitfinex","BTCUSD",1646376398340,1.25,41382.0,41368.0,0.57444]
["bitfinex","BTCUSD",1646376398343,0.24001054,41375.0,41368.0,0.0041]
["bitfinex","BTCUSD",1646376398538,0.040593,41370.0,41368.0,0.0041]
["bitfinex","BTCUSD",1646376398738,0.61608338,41369.0,41368.0,0.0041]
["bitfinex","BTCUSD",1646376398937,1.0,41368.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376399240,0.40911159,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376399637,0.15990254,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376400538,0.29142435,41370.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376400737,0.30331969,41370.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376400938,0.040593,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376401851,0.20850254,41370.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376402049,0.407437,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376402248,0.040593,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376404650,0.340593,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376405498,0.707437,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376405696,0.340593,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376405896,0.50049554,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376406098,0.340593,41367.0,41366.0,0.003]
["bitfinex","BTCUSD",1646376406500,0.340593,41367.0,41365.0,0.06074471]
["bitfinex","BTCUSD",1646376406501,1.29338392,41367.0,41365.0,0.003]
["bitfinex","BTCUSD",1646376406699,1.29338392,41367.0,41354.0,0.0041]
["bitfinex","BTCUSD",1646376406700,1.221844,41366.0,41354.0,0.0041]
["bitfinex","BTCUSD",1646376406900,0.672437,41362.0,41354.0,0.0041]
["bitfinex","BTCUSD",1646376407104,1.021037,41362.0,41354.0,0.0041]
["bitfinex","BTCUSD",1646376407302,1.09338392,41362.0,41354.0,0.0041]
["bitfinex","BTCUSD",1646376407500,0.18571094,41361.0,41360.0,0.0038]
["bitfinex","BTCUSD",1646376407700,1.00115494,41361.0,41360.0,0.0038]
["bitfinex","BTCUSD",1646376407902,1.13184029,41361.0,41360.0,0.0038]
["bitfinex","BTCUSD",1646376408300,1.43184029,41361.0,41360.0,0.0038]
["bitfinex","BTCUSD",1646376408502,1.13184029,41361.0,41360.0,0.0038]
["bitfinex","BTCUSD",1646376408747,1.13184029,41361.0,41354.0,0.0041]
["bitfinex","BTCUSD",1646376408748,1.5,41360.0,41354.0,0.0041]
["bitfinex","BTCUSD",1646376408944,1.5,41360.0,41357.0,0.001]
["bitfinex","BTCUSD",1646376408945,1.021037,41359.0,41357.0,0.001]
["bitfinex","BTCUSD",1646376409143,0.366844,41357.0,41356.0,0.0011]
["bitfinex","BTCUSD",1646376409344,0.366844,41354.0,41350.0,0.296]
["bitfinex","BTCUSD",1646376409545,2.49560776,41353.0,41350.0,0.296]
["bitfinex","BTCUSD",1646376409747,3.07745176,41353.0,41350.0,0.296]
["bitfinex","BTCUSD",1646376409944,3.2373543,41353.0,41350.0,0.296]
["bitfinex","BTCUSD",1646376410147,3.43646988,41353.0,41350.0,0.296]
["bitfinex","BTCUSD",1646376410643,3.39314058,41353.0,41350.0,0.296]
["bitfinex","BTCUSD",1646376410844,3.39314058,41353.0,41328.0,0.4151]
["bitfinex","BTCUSD",1646376410845,2.3316,41351.0,41328.0,0.4151]
["bitfinex","BTCUSD",1646376411046,0.407437,41337.0,41330.0,0.01209]
["bitfinex","BTCUSD",1646376411244,0.407437,41337.0,41325.0,0.001]
["bitfinex","BTCUSD",1646376411245,1.053147,41337.0,41326.0,0.01209]
["bitfinex","BTCUSD",1646376411644,1.82074954,41337.0,41326.0,0.01209]
["bitfinex","BTCUSD",1646376411845,1.4,41336.0,41326.0,0.01209]
["bitfinex","BTCUSD",1646376412044,0.55565477,41335.0,41325.0,0.01309]
["bitfinex","BTCUSD",1646376412244,0.035593,41332.0,41325.0,0.01309]
["bitfinex","BTCUSD",1646376412507,0.715444,41331.0,41325.0,0.01309]
["bitfinex","BTCUSD",1646376412805,0.715444,41331.0,41317.0,0.001]
["bitfinex","BTCUSD",1646376412806,0.511744,41325.0,41317.0,0.001]
["bitfinex","BTCUSD",1646376413004,0.402437,41320.0,41317.0,0.001]
["bitfinex","BTCUSD",1646376413204,0.00088866,41318.0,41317.0,0.00047156]
["bitfinex","BTCUSD",1646376413404,0.41633266,41318.0,41317.0,0.00047156]
["bitfinex","BTCUSD",1646376413606,0.04948866,41318.0,41317.0,0.00047156]
["bitfinex","BTCUSD",1646376414205,0.04948866,41318.0,41317.0,0.36731556]
["bitfinex","BTCUSD",1646376414407,0.00088866,41318.0,41317.0,0.00047156]
["bitfinex","BTCUSD",1646376415302,0.00088866,41318.0,41317.0,0.26355994]
["bitfinex","BTCUSD",1646376416345,0.00088866,41318.0,41316.0,0.061561]
["bitfinex","BTCUSD",1646376416546,0.366844,41317.0,41316.0,6.1e-05]
["bitfinex","BTCUSD",1646376416749,0.802437,41317.0,41309.0,0.001]
["bitfinex","BTCUSD",1646376416948,0.035593,41310.0,41309.0,0.001]
["bitfinex","BTCUSD",1646376417348,0.035593,41310.0,41309.0,0.44164872]
["bitfinex","BTCUSD",1646376417550,0.035593,41310.0,41309.0,0.43403641]
["bitfinex","BTCUSD",1646376417751,0.005,41314.0,41309.0,0.49510198]
["bitfinex","BTCUSD",1646376417950,0.005,41314.0,41310.0,0.366844]
["bitfinex","BTCUSD",1646376418552,0.005,41314.0,41310.0,0.391004]
["bitfinex","BTCUSD",1646376418749,0.00088866,41318.0,41309.0,0.49510198]
["bitfinex","BTCUSD",1646376418750,0.00088866,41318.0,41313.0,0.02416]
["bitfinex","BTCUSD",1646376418950,0.00088866,41318.0,41314.0,0.390964]
["bitfinex","BTCUSD",1646376419349,0.00088866,41318.0,41317.0,0.22361879]
["bitfinex","BTCUSD",1646376419996,0.00088866,41318.0,41317.0,0.36201287]
["bitfinex","BTCUSD",1646376420699,0.00088866,41318.0,41317.0,0.47641987]
["bitfinex","BTCUSD",1646376421095,0.3,41329.0,41326.0,0.06448301]
["bitfinex","BTCUSD",1646376421297,0.15990254,41333.0,41326.0,0.06448301]
["bitfinex","BTCUSD",1646376421697,0.457393,41338.0,41326.0,0.06448301]
["bitfinex","BTCUSD",1646376421699,0.169483,41338.0,41327.0,0.366844]
["bitfinex","BTCUSD",1646376421902,0.035593,41338.0,41329.0,0.035384]
["bitfinex","BTCUSD",1646376422202,0.035593,41338.0,41330.0,0.0486]
["bitfinex","BTCUSD",1646376422898,0.035593,41338.0,41330.0,0.26352967]
["bitfinex","BTCUSD",1646376423104,0.666844,41337.0,41330.0,0.0486]
["bitfinex","BTCUSD",1646376423299,0.035593,41338.0,41330.0,0.0486]
["bitfinex","BTCUSD",1646376423300,0.366844,41335.0,41330.0,0.0486]
["bitfinex","BTCUSD",1646376423499,0.366844,41337.0,41330.0,0.0486]
["bitfinex","BTCUSD",1646376424463,0.035593,41338.0,41330.0,0.0486]
["bitfinex","BTCUSD",1646376424661,0.366844,41337.0,41332.0,0.20170708]
["bitfinex","BTCUSD",1646376425263,0.366844,41337.0,41329.0,0.18271722]
["bitfinex","BTCUSD",1646376425463,0.035593,41338.0,41329.0,0.18271722]
["bitfinex","BTCUSD",1646376426463,1.1,41337.0,41331.0,0.15712989]
["bitfinex","BTCUSD",1646376426664,1.1,41337.0,41328.0,0.09873171]
["bitfinex","BTCUSD",1646376427262,1.1,41337.0,41330.0,0.20283167]
["bitfinex","BTCUSD",1646376427698,0.366844,41336.0,41330.0,0.20283167]
["bitfinex","BTCUSD",1646376427899,1.1,41337.0,41330.0,0.20283167]
["bitfinex","BTCUSD",1646376428301,1.1,41337.0,41331.0,0.060543]
["bitfinex","BTCUSD",1646376429101,0.3,41336.0,41327.0,0.0486]
["bitfinex","BTCUSD",1646376429702,0.3,41336.0,41322.0,0.0486]
["bitfinex","BTCUSD",1646376429899,0.3,41336.0,41325.0,0.121094]
["bitfinex","BTCUSD",1646376430100,0.27432786,41334.0,41328.0,0.17109464]
["bitfinex","BTCUSD",1646376430301,0.3,41336.0,41328.0,0.17109464]
["bitfinex","BTCUSD",1646376430501,0.366844,41335.0,41328.0,0.17109464]
["bitfinex","BTCUSD",1646376430702,0.3,41334.0,41328.0,0.17109464]
["bitfinex","BTCUSD",1646376430907,0.3,41334.0,41325.0,0.169694]
["bitfinex","BTCUSD",1646376430908,0.366844,41333.0,41325.0,0.169694]
["bitfinex","BTCUSD",1646376431102,0.335593,41334.0,41325.0,0.169694]
["bitfinex","BTCUSD",1646376431370,0.335593,41334.0,41328.0,0.26894414]
["bitfinex","BTCUSD",1646376431546,0.335593,41334.0,41325.0,0.169694]
["bitfinex","BTCUSD",1646376431947,0.335593,41334.0,41325.0,0.37724857]
["bitfinex","BTCUSD",1646376432550,0.335593,41334.0,41326.0,0.219677]
["bitfinex","BTCUSD",1646376432949,0.035593,41334.0,41328.0,0.18533057]
["bitfinex","BTCUSD",1646376433249,0.75,41333.0,41326.0,0.219677]
["bitfinex","BTCUSD",1646376433452,0.035593,41334.0,41332.0,0.20958772]
["bitfinex","BTCUSD",1646376433852,0.001,41335.0,41333.0,0.415444]
["bitfinex","BTCUSD",1646376434050,0.2452,41348.0,41334.0,1.52416]
["bitfinex","BTCUSD",1646376434051,0.06209,41348.0,41334.0,1.52416]
["bitfinex","BTCUSD",1646376434250,0.4843,41349.0,41335.0,0.08392]
["bitfinex","BTCUSD",1646376434251,0.20719544,41347.0,41335.0,0.08392]
["bitfinex","BTCUSD",1646376434449,0.19639,41349.0,41338.0,0.02416]
["bitfinex","BTCUSD",1646376434450,0.01209,41349.0,41338.0,0.02416]
["bitfinex","BTCUSD",1646376434650,0.047683,41356.0,41342.0,0.1778976]
["bitfinex","BTCUSD",1646376434851,0.01209,41356.0,41346.0,0.060512]
["bitfinex","BTCUSD",1646376435102,1.2,41354.0,41346.0,0.01202142]
["bitfinex","BTCUSD",1646376435302,1.2,41354.0,41347.0,0.0486]
["bitfinex","BTCUSD",1646376435303,0.366844,41353.0,41347.0,0.0486]
["bitfinex","BTCUSD",1646376435499,1.2,41354.0,41347.0,0.0486]
["bitfinex","BTCUSD",1646376435500,0.22239265,41351.0,41347.0,0.3179245]
["bitfinex","BTCUSD",1646376435701,1.2,41354.0,41347.0,0.3179245]
["bitfinex","BTCUSD",1646376436003,0.035593,41352.0,41347.0,0.3179245]
["bitfinex","BTCUSD",1646376437702,0.01195367,41350.0,41347.0,0.3179245]
["bitfinex","BTCUSD",1646376437902,0.01195367,41350.0,41348.0,0.16085496]
["bitfinex","BTCUSD",1646376438202,0.01195367,41350.0,41349.0,0.0486]
["bitfinex","BTCUSD",1646376439650,0.37879767,41350.0,41349.0,0.0486]
["bitfinex","BTCUSD",1646376440049,0.01195367,41350.0,41349.0,0.0486]
["bitfinex","BTCUSD",1646376440248,0.01195367,41350.0,41349.0,0.0736]
["bitfinex","BTCUSD",1646376440650,0.01195367,41350.0,41349.0,0.27836877]
["bitfinex","BTCUSD",1646376444198,0.01195367,41350.0,41349.0,0.0736]
["bitfinex","BTCUSD",1646376445195,0.03779845,41347.0,41346.0,0.01202142]
["bitfinex","BTCUSD",1646376445397,0.03779845,41347.0,41346.0,0.59999597]
["bitfinex","BTCUSD",1646376445798,0.01195367,41350.0,41348.0,0.035172]
["bitfinex","BTCUSD",1646376445998,0.01195367,41350.0,41347.0,0.366844]
["bitfinex","BTCUSD",1646376446248,0.01195367,41350.0,41348.0,0.366835]
["bitfinex","BTCUSD",1646376446452,0.01195367,41350.0,41347.0,0.366844]
["bitfinex","BTCUSD",1646376447247,0.01195367,41350.0,41346.0,0.28175197]
["bitfinex","BTCUSD",1646376447447,0.01195367,41350.0,41347.0,0.366844]
["bitfinex","BTCUSD",1646376447648,0.01195367,41350.0,41346.0,0.28175197]
["bitfinex","BTCUSD",1646376447848,0.01195367,41350.0,41347.0,0.366844]
["bitfinex","BTCUSD",1646376448048,0.01195367,41350.0,41347.0,0.25135941]
["bitfinex","BTCUSD",1646376448650,0.01195367,41350.0,41347.0,0.035152]
["bitfinex","BTCUSD",1646376449251,0.01195367,41350.0,41347.0,0.060152]
["bitfinex","BTCUSD",1646376449650,0.01195367,41350.0,41348.0,0.21354586]
["bitfinex","BTCUSD",1646376449851,0.01195367,41350.0,41349.0,0.366835]
["bitfinex","BTCUSD",1646376450313,0.01195367,41350.0,41349.0,0.5630038]
["bitfinex","BTCUSD",1646376451516,0.01195367,41350.0,41349.0,0.366835]
["bitfinex","BTCUSD",1646376453315,0.01195367,41350.0,41346.0,0.366844]
["bitfinex","BTCUSD",1646376454144,0.01195367,41350.0,41346.0,0.427356]
["bitfinex","BTCUSD",1646376454347,0.01195367,41350.0,41347.0,0.20536922]
["bitfinex","BTCUSD",1646376454546,0.01195367,41350.0,41348.0,0.035171]
["bitfinex","BTCUSD",1646376454745,0.21092796,41350.0,41348.0,0.035171]
["bitfinex","BTCUSD",1646376454945,0.01195367,41350.0,41348.0,0.035171]
["bitfinex","BTCUSD",1646376455147,0.01195367,41350.0,41346.0,0.181527]
["bitfinex","BTCUSD",1646376455347,0.01195367,41350.0,41347.0,0.035162]
["bitfinex","BTCUSD",1646376455547,0.01195367,41350.0,41346.0,0.181527]
["bitfinex","BTCUSD",1646376455548,0.21092796,41350.0,41346.0,0.181527]
["bitfinex","BTCUSD",1646376455849,0.21092796,41350.0,41347.0,0.366844]
["bitfinex","BTCUSD",1646376456047,0.49686438,41350.0,41346.0,0.181527]
["bitfinex","BTCUSD",1646376456249,0.29789009,41350.0,41346.0,0.181527]
["bitfinex","BTCUSD",1646376456448,0.75,41349.0,41346.0,0.01499568]
["bitfinex","BTCUSD",1646376457049,0.94897429,41349.0,41346.0,0.01499568]
["bitfinex","BTCUSD",1646376457251,0.94897429,41349.0,41338.0,0.1802]
["bitfinex","BTCUSD",1646376457252,0.86592129,41348.0,41338.0,0.1802]
["bitfinex","BTCUSD",1646376457509,0.86592129,41348.0,41334.0,0.5666]
["bitfinex","BTCUSD",1646376457510,0.19897429,41346.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376457811,0.21203419,41344.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376458010,0.366947,41343.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376458612,0.56592129,41343.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376458810,0.366947,41342.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376459011,0.366947,41341.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376459311,0.366947,41342.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376459514,0.42472129,41344.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376459710,0.56592129,41343.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376459910,0.366947,41342.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376460113,0.19897429,41343.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376460310,0.366947,41342.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376460914,0.19897429,41343.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376462061,0.225747,41344.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376462559,0.24920905,41343.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376464664,0.24920905,41342.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376464860,0.24920905,41341.0,41340.0,0.060536]
["bitfinex","BTCUSD",1646376468017,0.005,41342.0,41341.0,0.035162]
["bitfinex","BTCUSD",1646376468216,0.005,41342.0,41341.0,0.335162]
["bitfinex","BTCUSD",1646376468416,0.19047588,41347.0,41342.0,0.8]
["bitfinex","BTCUSD",1646376468616,0.13489,41355.0,41343.0,0.035155]
["bitfinex","BTCUSD",1646376468846,0.035593,41353.0,41349.0,0.21823017]
["bitfinex","BTCUSD",1646376469048,0.035593,41353.0,41348.0,0.28918356]
["bitfinex","BTCUSD",1646376469648,0.004,41351.0,41348.0,0.28918356]
["bitfinex","BTCUSD",1646376470051,0.004,41351.0,41349.0,0.95]
["bitfinex","BTCUSD",1646376470250,0.004,41351.0,41350.0,0.53629112]
["bitfinex","BTCUSD",1646376470447,0.004,41351.0,41348.0,0.28918356]
["bitfinex","BTCUSD",1646376470850,0.34831176,41354.0,41348.0,0.28918356]
["bitfinex","BTCUSD",1646376471649,0.34831176,41354.0,41349.0,0.20508803]
["bitfinex","BTCUSD",1646376472252,0.34831176,41355.0,41350.0,0.38374]
["bitfinex","BTCUSD",1646376472522,0.19909004,41352.0,41351.0,0.37960559]
["bitfinex","BTCUSD",1646376472720,0.006,41358.0,41352.0,0.035131]
["bitfinex","BTCUSD",1646376472721,0.35431176,41358.0,41352.0,0.035131]
["bitfinex","BTCUSD",1646376472918,0.34831176,41358.0,41353.0,0.060499]
["bitfinex","BTCUSD",1646376473119,0.035593,41363.0,41354.0,0.060499]
["bitfinex","BTCUSD",1646376473120,0.34831176,41359.0,41354.0,0.060499]
["bitfinex","BTCUSD",1646376473323,0.34831176,41360.0,41354.0,0.035126]
["bitfinex","BTCUSD",1646376473520,0.34831176,41360.0,41353.0,0.3]
["bitfinex","BTCUSD",1646376473821,0.34831176,41360.0,41353.0,0.301]
["bitfinex","BTCUSD",1646376474022,0.34831176,41360.0,41354.0,0.035126]
["bitfinex","BTCUSD",1646376474319,0.2423751,41362.0,41353.0,0.061499]
["bitfinex","BTCUSD",1646376474320,0.34831176,41359.0,41353.0,0.061499]
["bitfinex","BTCUSD",1646376475020,0.34831176,41359.0,41353.0,0.060499]
["bitfinex","BTCUSD",1646376475225,0.34831176,41359.0,41355.0,0.181487]
["bitfinex","BTCUSD",1646376476348,0.29861542,41356.0,41355.0,0.181487]
["bitfinex","BTCUSD",1646376476752,0.34831176,41358.0,41355.0,0.181487]
["bitfinex","BTCUSD",1646376477350,0.29865688,41356.0,41355.0,0.181487]
["bitfinex","BTCUSD",1646376478751,0.34831176,41358.0,41355.0,0.181487]
["bitfinex","BTCUSD",1646376478952,0.34831176,41358.0,41356.0,0.060498]
["bitfinex","BTCUSD",1646376479998,0.34831176,41359.0,41356.0,0.060498]
["bitfinex","BTCUSD",1646376480201,0.34831176,41359.0,41356.0,0.360498]
["bitfinex","BTCUSD",1646376480410,0.29869858,41359.0,41358.0,1.1]
["bitfinex","BTCUSD",1646376480699,0.003,41362.0,41360.0,0.216566]
["bitfinex","BTCUSD",1646376480899,0.003,41362.0,41361.0,0.0486]
["bitfinex","BTCUSD",1646376481099,0.2991,41371.0,41363.0,0.120975]
["bitfinex","BTCUSD",1646376481299,0.035593,41369.0,41363.0,0.169575]
["bitfinex","BTCUSD",1646376481501,0.23554465,41368.0,41363.0,0.169575]
["bitfinex","BTCUSD",1646376484351,0.035593,41369.0,41363.0,0.169575]
["bitfinex","BTCUSD",1646376484952,0.2488619,41364.0,41363.0,0.169575]
["bitfinex","BTCUSD",1646376485152,0.2488619,41364.0,41363.0,0.204678]
["bitfinex","BTCUSD",1646376485556,0.035593,41369.0,41363.0,0.204678]
["bitfinex","BTCUSD",1646376485757,0.2488614,41364.0,41363.0,0.169575]
["bitfinex","BTCUSD",1646376485955,0.2488614,41365.0,41363.0,0.204679]
["bitfinex","BTCUSD",1646376486154,0.2488614,41365.0,41364.0,0.035105]
["bitfinex","BTCUSD",1646376486354,0.2488614,41365.0,41360.0,0.07281548]
["bitfinex","BTCUSD",1646376486555,0.19905322,41362.0,41360.0,0.07281548]
["bitfinex","BTCUSD",1646376486756,0.19905322,41363.0,41361.0,0.47319124]
["bitfinex","BTCUSD",1646376486956,0.19905322,41365.0,41362.0,0.420978]
["bitfinex","BTCUSD",1646376487156,0.19905322,41366.0,41362.0,0.420978]
["bitfinex","BTCUSD",1646376487604,0.19905322,41365.0,41362.0,0.420978]
["bitfinex","BTCUSD",1646376487906,0.2488614,41368.0,41365.0,0.17555962]
["bitfinex","BTCUSD",1646376488105,0.2488614,41368.0,41365.0,0.23604262]
["bitfinex","BTCUSD",1646376488303,0.035593,41374.0,41366.0,0.3]
["bitfinex","BTCUSD",1646376488304,0.2488614,41369.0,41366.0,0.3]
["bitfinex","BTCUSD",1646376488505,0.2488614,41369.0,41366.0,0.3486]
["bitfinex","BTCUSD",1646376488803,0.2488614,41369.0,41366.0,0.409084]
["bitfinex","BTCUSD",1646376489205,0.46068618,41370.0,41366.0,0.409084]
["bitfinex","BTCUSD",1646376489404,0.46068618,41370.0,41366.0,0.0486]
["bitfinex","BTCUSD",1646376489905,0.2488614,41369.0,41366.0,0.0486]
["bitfinex","BTCUSD",1646376490104,0.46068618,41370.0,41366.0,0.0486]
["bitfinex","BTCUSD",1646376491758,0.21182478,41370.0,41366.0,0.0486]
["bitfinex","BTCUSD",1646376492360,0.21182478,41370.0,41365.0,0.060483]
["bitfinex","BTCUSD",1646376493362,0.21182478,41370.0,41362.0,0.120978]
["bitfinex","BTCUSD",1646376493559,0.21182478,41370.0,41362.0,0.169578]
["bitfinex","BTCUSD",1646376494158,0.21182478,41370.0,41365.0,0.060483]
["bitfinex","BTCUSD",1646376494559,0.2488614,41371.0,41365.0,0.060483]
["bitfinex","BTCUSD",1646376494759,0.2488614,41372.0,41365.0,0.12097]
["bitfinex","BTCUSD",1646376495000,0.2488614,41372.0,41365.0,0.33962686]
["bitfinex","BTCUSD",1646376495601,0.2488614,41373.0,41367.0,0.25513627]
["bitfinex","BTCUSD",1646376495802,0.2844544,41374.0,41367.0,0.25513627]
["bitfinex","BTCUSD",1646376496303,0.2844544,41374.0,41365.0,0.33962686]
["bitfinex","BTCUSD",1646376497903,0.19891085,41372.0,41365.0,0.33962686]
["bitfinex","BTCUSD",1646376498748,0.19891085,41372.0,41365.0,0.060487]
["bitfinex","BTCUSD",1646376498952,0.19891085,41372.0,41362.0,0.169578]
["bitfinex","BTCUSD",1646376499147,0.26445051,41363.0,41362.0,0.169578]
["bitfinex","BTCUSD",1646376499346,0.19891085,41372.0,41362.0,0.169578]
["bitfinex","BTCUSD",1646376499747,0.35294117,41370.0,41362.0,0.169578]
["bitfinex","BTCUSD",1646376499951,0.35294117,41370.0,41360.0,0.120981]
["bitfinex","BTCUSD",1646376499952,0.19891085,41369.0,41360.0,0.120981]
["bitfinex","BTCUSD",1646376500147,0.035593,41368.0,41360.0,0.120981]
["bitfinex","BTCUSD",1646376501547,0.20370446,41363.0,41360.0,0.120981]
["bitfinex","BTCUSD",1646376503619,0.20370446,41363.0,41358.0,0.15774877]
["bitfinex","BTCUSD",1646376506952,0.20370446,41363.0,41355.0,0.062504]
["bitfinex","BTCUSD",1646376507251,0.20370446,41363.0,41355.0,0.002]
["bitfinex","BTCUSD",1646376507252,0.035593,41361.0,41355.0,0.002]
["bitfinex","BTCUSD",1646376507451,0.22901576,41361.0,41355.0,0.002]
["bitfinex","BTCUSD",1646376507655,0.035593,41361.0,41353.0,0.601489]
["bitfinex","BTCUSD",1646376508053,0.035593,41361.0,41357.0,0.20365261]
["bitfinex","BTCUSD",1646376508453,0.40261531,41363.0,41357.0,0.26415161]
["bitfinex","BTCUSD",1646376508654,0.19891085,41362.0,41357.0,0.26415161]
["bitfinex","BTCUSD",1646376508854,0.40261531,41363.0,41357.0,0.26415161]
["bitfinex","BTCUSD",1646376509256,0.19891085,41362.0,41357.0,0.20365261]
["bitfinex","BTCUSD",1646376509457,0.19891085,41362.0,41351.0,0.3]
["bitfinex","BTCUSD",1646376509755,0.035593,41361.0,41351.0,0.3]
["bitfinex","BTCUSD",1646376510203,0.28122356,41356.0,41351.0,0.3]
["bitfinex","BTCUSD",1646376510397,0.035593,41361.0,41351.0,0.3]
["bitfinex","BTCUSD",1646376510598,0.23450385,41361.0,41353.0,0.17131978]
["bitfinex","BTCUSD",1646376510798,0.19891085,41361.0,41353.0,0.17131978]
["bitfinex","BTCUSD",1646376511602,0.19891085,41361.0,41353.0,0.441459]
["bitfinex","BTCUSD",1646376511801,0.19891085,41360.0,41353.0,0.23181478]
["bitfinex","BTCUSD",1646376512600,0.19891085,41360.0,41353.0,0.17131978]
["bitfinex","BTCUSD",1646376513001,0.19891085,41359.0,41353.0,0.35049427]
["bitfinex","BTCUSD",1646376513402,0.19891085,41359.0,41354.0,0.3]
["bitfinex","BTCUSD",1646376514652,0.19891085,41358.0,41354.0,0.3]
["bitfinex","BTCUSD",1646376514854,0.19891085,41358.0,41353.0,0.47131978]
["bitfinex","BTCUSD",1646376515650,0.19891085,41358.0,41353.0,0.17131978]
["bitfinex","BTCUSD",1646376515850,0.19891085,41357.0,41353.0,0.47131978]
["bitfinex","BTCUSD",1646376516551,0.19891085,41357.0,41353.0,0.36879541]
["bitfinex","BTCUSD",1646376517352,0.19891085,41357.0,41353.0,0.3684998]
["bitfinex","BTCUSD",1646376517815,0.19891085,41356.0,41353.0,0.3684998]
["bitfinex","BTCUSD",1646376523653,0.19891085,41356.0,41353.0,0.27658393]
["bitfinex","BTCUSD",1646376523853,0.19891085,41356.0,41353.0,0.57658393]
["bitfinex","BTCUSD",1646376524458,0.19891085,41356.0,41353.0,0.3684998]
["bitfinex","BTCUSD",1646376524860,0.19891085,41355.0,41353.0,0.3684998]
["bitfinex","BTCUSD",1646376525103,0.19891085,41355.0,41354.0,0.3]
["bitfinex","BTCUSD",1646376526301,0.19891085,41355.0,41353.0,0.3684998]
["bitfinex","BTCUSD",1646376526504,0.19891085,41354.0,41353.0,0.0684998]
["bitfinex","BTCUSD",1646376526703,0.19891085,41354.0,41353.0,0.3684998]
["bitfinex","BTCUSD",1646376526902,0.19891085,41355.0,41353.0,0.0684998]
["bitfinex","BTCUSD",1646376527105,0.19891085,41354.0,41353.0,0.3684998]
["bitfinex","BTCUSD",1646376527301,0.19891085,41356.0,41353.0,0.58051761]
["bitfinex","BTCUSD",1646376527501,0.19891085,41357.0,41353.0,0.64101061]
["bitfinex","BTCUSD",1646376527902,0.2488614,41359.0,41353.0,0.76199261]
["bitfinex","BTCUSD",1646376527903,0.19891085,41358.0,41353.0,0.76199261]
["bitfinex","BTCUSD",1646376528101,0.19891085,41359.0,41353.0,0.76199261]
["bitfinex","BTCUSD",1646376528301,0.19891085,41360.0,41353.0,0.76199261]
["bitfinex","BTCUSD",1646376529753,0.19891085,41360.0,41359.0,0.06863644]
["bitfinex","BTCUSD",1646376529950,0.19891085,41360.0,41358.0,0.060486]
["bitfinex","BTCUSD",1646376530152,0.19891085,41361.0,41358.0,0.060486]
["bitfinex","BTCUSD",1646376530352,0.19891085,41361.0,41359.0,0.17196704]
["bitfinex","BTCUSD",1646376531154,0.19891085,41361.0,41359.0,0.2309616]
["bitfinex","BTCUSD",1646376531552,0.19891085,41360.0,41359.0,0.17196704]
["bitfinex","BTCUSD",1646376532250,0.19891085,41360.0,41359.0,0.37858361]
["bitfinex","BTCUSD",1646376532899,0.19891085,41360.0,41359.0,0.17196704]
["bitfinex","BTCUSD",1646376533101,0.19891085,41361.0,41359.0,0.17196704]
["bitfinex","BTCUSD",1646376533301,0.19891085,41361.0,41359.0,0.47196704]
["bitfinex","BTCUSD",1646376533500,0.19891085,41361.0,41359.0,0.17196704]
["bitfinex","BTCUSD",1646376534302,0.19891085,41361.0,41360.0,0.17641888]
["bitfinex","BTCUSD",1646376534501,0.19891085,41361.0,41359.0,0.47196704]
["bitfinex","BTCUSD",1646376535502,0.19891085,41361.0,41360.0,0.16132301]
["bitfinex","BTCUSD",1646376535902,0.19891085,41361.0,41359.0,0.47196704]
["bitfinex","BTCUSD",1646376536955,0.19891085,41361.0,41360.0,0.16951419]
["bitfinex","BTCUSD",1646376537152,0.19891085,41361.0,41359.0,0.47196704]
["bitfinex","BTCUSD",1646376538153,0.19891085,41361.0,41360.0,0.3]
["bitfinex","BTCUSD",1646376538754,0.19891085,41361.0,41360.0,0.55125825]
["bitfinex","BTCUSD",1646376540813,0.19891085,41361.0,41360.0,0.36732642]
["bitfinex","BTCUSD",1646376541214,0.03714226,41362.0,41359.0,0.17196704]
["bitfinex","BTCUSD",1646376541414,0.2488614,41361.0,41359.0,0.17196704]
["bitfinex","BTCUSD",1646376542213,0.2488614,41361.0,41360.0,0.05669609]
["bitfinex","BTCUSD",1646376542414,0.28600366,41362.0,41360.0,0.05669609]
["bitfinex","BTCUSD",1646376542815,0.03714226,41362.0,41361.0,0.3]
["bitfinex","BTCUSD",1646376543018,0.34825896,41368.0,41361.0,0.4089894]
["bitfinex","BTCUSD",1646376543019,0.19928685,41363.0,41361.0,0.4089894]
["bitfinex","BTCUSD",1646376543217,0.431393,41373.0,41362.0,0.3]
["bitfinex","BTCUSD",1646376543218,0.19928685,41364.0,41362.0,0.3]
["bitfinex","BTCUSD",1646376543415,0.29851339,41369.0,41362.0,0.3]
["bitfinex","BTCUSD",1646376543416,0.19928685,41365.0,41363.0,0.0486]
["bitfinex","BTCUSD",1646376543615,0.19927471,41365.0,41364.0,0.3]
["bitfinex","BTCUSD",1646376543860,0.19927471,41365.0,41364.0,0.56060116]
["bitfinex","BTCUSD",1646376544061,0.19927471,41365.0,41364.0,0.58560116]
["bitfinex","BTCUSD",1646376544365,0.17427471,41365.0,41364.0,0.58560116]
["bitfinex","BTCUSD",1646376544564,0.2488614,41369.0,41364.0,0.58560116]
["bitfinex","BTCUSD",1646376544762,0.2488614,41369.0,41364.0,0.56060116]
["bitfinex","BTCUSD",1646376544963,0.01208,41383.0,41364.0,0.56060116]
["bitfinex","BTCUSD",1646376544964,0.34825896,41376.0,41369.0,0.02416]
["bitfinex","BTCUSD",1646376545162,0.34825896,41381.0,41372.0,0.060462]
["bitfinex","BTCUSD",1646376545365,0.34825896,41381.0,41373.0,0.42358234]
["bitfinex","BTCUSD",1646376545565,0.34825896,41381.0,41373.0,0.1225013]
["bitfinex","BTCUSD",1646376545786,0.34825896,41382.0,41377.0,0.15551729]
["bitfinex","BTCUSD",1646376545962,0.34825896,41382.0,41372.0,0.060462]
["bitfinex","BTCUSD",1646376546163,0.34825896,41382.0,41373.0,0.0486]
["bitfinex","BTCUSD",1646376546363,0.34825896,41384.0,41373.0,0.0486]
["bitfinex","BTCUSD",1646376546563,0.035593,41383.0,41373.0,0.0486]
["bitfinex","BTCUSD",1646376546963,0.38385196,41384.0,41375.0,0.22968304]
["bitfinex","BTCUSD",1646376547170,0.38385196,41384.0,41376.0,0.25071398]
["bitfinex","BTCUSD",1646376547364,0.34825896,41384.0,41376.0,0.25071398]
["bitfinex","BTCUSD",1646376547619,0.035593,41383.0,41376.0,0.25071398]
["bitfinex","BTCUSD",1646376548323,0.57015994,41385.0,41376.0,0.25071398]
["bitfinex","BTCUSD",1646376548521,0.27299388,41388.0,41381.0,0.17714851]
["bitfinex","BTCUSD",1646376548522,0.34825896,41387.0,41381.0,0.17714851]
["bitfinex","BTCUSD",1646376548726,0.38385196,41389.0,41381.0,0.22574851]
["bitfinex","BTCUSD",1646376548921,0.035593,41389.0,41381.0,0.22574851]
["bitfinex","BTCUSD",1646376549520,0.2335746,41388.0,41381.0,0.22574851]
["bitfinex","BTCUSD",1646376550322,0.035593,41389.0,41381.0,0.22574851]
["bitfinex","BTCUSD",1646376551261,0.27379348,41387.0,41381.0,0.22574851]
["bitfinex","BTCUSD",1646376551661,0.29438648,41387.0,41381.0,0.0486]
["bitfinex","BTCUSD",1646376552464,0.020593,41386.0,41381.0,0.0486]
["bitfinex","BTCUSD",1646376552861,0.27379348,41387.0,41381.0,0.0486]
["bitfinex","BTCUSD",1646376552862,0.020593,41383.0,41381.0,0.0486]
["bitfinex","BTCUSD",1646376553662,0.020593,41383.0,41375.0,0.2483637]
["bitfinex","BTCUSD",1646376553862,0.26991014,41376.0,41375.0,0.2483637]
["bitfinex","BTCUSD",1646376554062,0.020593,41379.0,41375.0,0.2483637]
["bitfinex","BTCUSD",1646376554262,0.020593,41379.0,41375.0,0.7483637]
["bitfinex","BTCUSD",1646376554863,0.020593,41379.0,41375.0,0.6083637]
["bitfinex","BTCUSD",1646376555305,0.25673633,41377.0,41375.0,0.6083637]
["bitfinex","BTCUSD",1646376555704,0.25673633,41377.0,41375.0,0.5597637]
["bitfinex","BTCUSD",1646376556706,0.020593,41379.0,41375.0,0.5597637]
["bitfinex","BTCUSD",1646376557306,0.020593,41379.0,41375.0,0.1997637]
["bitfinex","BTCUSD",1646376557906,0.020593,41379.0,41375.0,0.39116213]
["bitfinex","BTCUSD",1646376558105,0.020593,41379.0,41375.0,0.1997637]
["bitfinex","BTCUSD",1646376559057,0.020593,41379.0,41375.0,0.40502668]
["bitfinex","BTCUSD",1646376559553,0.020593,41379.0,41375.0,0.1997637]
["bitfinex","BTCUSD",1646376560155,0.020593,41379.0,41375.0,0.4997637]
["bitfinex","BTCUSD",1646376560354,0.020593,41379.0,41375.0,0.1997637]
["bitfinex","BTCUSD",1646376560756,0.020593,41379.0,41375.0,0.6997637]
["bitfinex","BTCUSD",1646376562259,0.020593,41379.0,41375.0,0.5]
["bitfinex","BTCUSD",1646376562513,0.21429485,41381.0,41375.0,0.5]
["bitfinex","BTCUSD",1646376562514,0.020593,41376.0,41375.0,0.5]
["bitfinex","BTCUSD",1646376562917,0.387532,41376.0,41375.0,0.5]
["bitfinex","BTCUSD",1646376563115,0.59554867,41376.0,41375.0,0.5]
["bitfinex","BTCUSD",1646376563414,0.65729418,41376.0,41375.0,0.5]
["bitfinex","BTCUSD",1646376563714,0.65729418,41376.0,41361.0,0.3217]
["bitfinex","BTCUSD",1646376563715,0.02416,41375.0,41361.0,0.8217]
["bitfinex","BTCUSD",1646376563912,0.020593,41364.0,41361.0,0.5]
["bitfinex","BTCUSD",1646376564112,0.19640449,41362.0,41361.0,0.5]
["bitfinex","BTCUSD",1646376564512,0.020593,41364.0,41361.0,0.5]
["bitfinex","BTCUSD",1646376565013,0.020593,41364.0,41360.0,0.21929482]
["bitfinex","BTCUSD",1646376565613,0.020593,41364.0,41360.0,0.37695713]
["bitfinex","BTCUSD",1646376566016,0.020593,41364.0,41360.0,0.21929482]
["bitfinex","BTCUSD",1646376570403,0.020593,41364.0,41360.0,0.42265224]
["bitfinex","BTCUSD",1646376570602,0.30820605,41366.0,41360.0,0.42265224]
["bitfinex","BTCUSD",1646376570804,0.30820605,41366.0,41360.0,0.21929482]
["bitfinex","BTCUSD",1646376571001,0.020593,41363.0,41360.0,0.21929482]
["bitfinex","BTCUSD",1646376574871,0.28761305,41366.0,41360.0,0.21929482]
["bitfinex","BTCUSD",1646376575273,0.020593,41364.0,41360.0,0.21929482]
["bitfinex","BTCUSD",1646376575974,0.020593,41363.0,41360.0,0.21929482]
["bitfinex","BTCUSD",1646376576176,0.020593,41366.0,41360.0,0.21929482]
["bitfinex","BTCUSD",1646376576374,0.020593,41366.0,41363.0,0.16384083]
["bitfinex","BTCUSD",1646376576677,0.020593,41368.0,41360.0,0.21929482]
["bitfinex","BTCUSD",1646376576974,0.020593,41368.0,41362.0,0.07235703]
["bitfinex","BTCUSD",1646376577706,0.020593,41368.0,41367.0,0.20816462]
["bitfinex","BTCUSD",1646376577909,0.002,41374.0,41367.0,0.20816462]
["bitfinex","BTCUSD",1646376578107,0.002,41374.0,41368.0,0.21043629]
["bitfinex","BTCUSD",1646376578506,0.002,41374.0,41369.0,0.0486]
["bitfinex","BTCUSD",1646376579309,0.117,41380.0,41374.0,0.21751376]
["bitfinex","BTCUSD",1646376579507,0.020593,41375.0,41374.0,0.21751376]
["bitfinex","BTCUSD",1646376580610,0.020593,41375.0,41370.0,0.3]
["bitfinex","BTCUSD",1646376580807,0.020593,41375.0,41368.0,0.002]
["bitfinex","BTCUSD",1646376581257,0.27761286,41371.0,41365.0,0.8486]
["bitfinex","BTCUSD",1646376581660,0.27761286,41371.0,41365.0,1.01480903]
["bitfinex","BTCUSD",1646376581859,0.020593,41375.0,41366.0,0.17099283]
["bitfinex","BTCUSD",1646376582857,0.23658399,41374.0,41366.0,0.17099283]
["bitfinex","BTCUSD",1646376583057,0.020593,41375.0,41366.0,0.17099283]
["bitfinex","BTCUSD",1646376584159,0.24552756,41374.0,41366.0,0.17099283]
["bitfinex","BTCUSD",1646376584361,0.020593,41375.0,41366.0,0.17099283]
["bitfinex","BTCUSD",1646376584560,0.020593,41375.0,41372.0,0.17509505]
["bitfinex","BTCUSD",1646376585407,0.20867176,41374.0,41366.0,0.17099283]
["bitfinex","BTCUSD",1646376585603,0.020593,41375.0,41366.0,0.17099283]
["bitfinex","BTCUSD",1646376586404,0.34834712,41381.0,41366.0,0.90769283]
["bitfinex","BTCUSD",1646376586606,0.020593,41378.0,41376.0,0.21305639]
["bitfinex","BTCUSD",1646376589856,0.020593,41378.0,41376.0,0.21296238]
["bitfinex","BTCUSD",1646376590857,0.003,41381.0,41377.0,0.3]
["bitfinex","BTCUSD",1646376591061,0.003,41381.0,41377.0,0.3486]
["bitfinex","BTCUSD",1646376591262,0.05,41386.0,41378.0,0.25662065]
["bitfinex","BTCUSD",1646376591462,0.020593,41388.0,41379.0,0.0486]
["bitfinex","BTCUSD",1646376591759,0.34834712,41395.0,41388.0,0.18728615]
["bitfinex","BTCUSD",1646376591760,0.020593,41389.0,41388.0,0.18728615]
["bitfinex","BTCUSD",1646376591958,0.020593,41389.0,41388.0,0.23588615]
["bitfinex","BTCUSD",1646376592159,0.015593,41389.0,41388.0,0.23588615]
["bitfinex","BTCUSD",1646376594409,0.002,41395.0,41388.0,0.23588615]
["bitfinex","BTCUSD",1646376594812,0.23812592,41391.0,41388.0,0.23588615]
["bitfinex","BTCUSD",1646376595309,0.015593,41389.0,41388.0,0.23588615]
["bitfinex","BTCUSD",1646376597668,0.0999,41396.0,41388.0,0.23588615]
["bitfinex","BTCUSD",1646376597669,0.0999,41396.0,41389.0,0.7367]
["bitfinex","BTCUSD",1646376597870,0.0999,41396.0,41391.0,0.7367]
["bitfinex","BTCUSD",1646376598068,0.05,41407.0,41396.0,0.1998]
["bitfinex","BTCUSD",1646376598268,0.1835,41409.0,41397.0,0.3486]
["bitfinex","BTCUSD",1646376598675,0.1835,41409.0,41403.0,0.21654807]
["bitfinex","BTCUSD",1646376598971,0.34556925,41414.0,41403.0,0.21654807]
["bitfinex","BTCUSD",1646376598972,0.0999,41404.0,41403.0,0.21654807]
["bitfinex","BTCUSD",1646376599171,0.0999,41404.0,41403.0,1.32600807]
["bitfinex","BTCUSD",1646376599371,0.1304,41418.0,41403.0,1.32600807]
["bitfinex","BTCUSD",1646376599372,0.01,41418.0,41403.0,2.06811507]
["bitfinex","BTCUSD",1646376599570,0.01,41418.0,41406.0,0.213649]
["bitfinex","BTCUSD",1646376599571,0.21553425,41418.0,41406.0,0.213649]
["bitfinex","BTCUSD",1646376599770,0.22983281,41417.0,41408.0,0.28578003]
["bitfinex","BTCUSD",1646376600020,0.29754848,41416.0,41409.0,0.0486]
["bitfinex","BTCUSD",1646376600215,0.015593,41414.0,41410.0,0.0486]
["bitfinex","BTCUSD",1646376600415,0.015593,41414.0,41411.0,0.0486]
["bitfinex","BTCUSD",1646376600615,0.015593,41414.0,41412.0,0.0486]
["bitfinex","BTCUSD",1646376600817,0.015593,41414.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646376606662,0.010593,41414.0,41413.0,0.0486]
["bitfinex","BTCUSD",1646376608907,0.65,41413.0,41407.0,0.45304634]
["bitfinex","BTCUSD",1646376609107,0.65,41413.0,41408.0,0.0486]
["bitfinex","BTCUSD",1646376609108,0.010593,41411.0,41408.0,0.0486]
["bitfinex","BTCUSD",1646376609908,0.5928152,41410.0,41404.0,0.003]
["bitfinex","BTCUSD",1646376610109,0.010593,41405.0,41404.0,0.003]
["bitfinex","BTCUSD",1646376610610,0.010593,41410.0,41404.0,0.003]
["bitfinex","BTCUSD",1646376611009,0.28545796,41408.0,41404.0,0.003]
["bitfinex","BTCUSD",1646376611262,0.010593,41410.0,41406.0,0.17057623]
["bitfinex","BTCUSD",1646376611862,0.010593,41410.0,41400.0,0.5]
["bitfinex","BTCUSD",1646376612068,0.010593,41410.0,41405.0,0.002]
["bitfinex","BTCUSD",1646376612763,0.010593,41410.0,41407.0,0.15887376]
["bitfinex","BTCUSD",1646376612963,0.24585485,41408.0,41407.0,0.15887376]
["bitfinex","BTCUSD",1646376613166,0.010593,41410.0,41407.0,0.15887376]
["bitfinex","BTCUSD",1646376614469,0.2348916,41408.0,41403.0,0.002]
["bitfinex","BTCUSD",1646376615006,0.23480792,41408.0,41403.0,0.002]
["bitfinex","BTCUSD",1646376615207,0.010593,41410.0,41402.0,0.5]
["bitfinex","BTCUSD",1646376615407,0.010593,41410.0,41406.0,0.18788497]
["bitfinex","BTCUSD",1646376616207,0.21866684,41408.0,41406.0,0.18788497]
["bitfinex","BTCUSD",1646376617510,0.21866684,41408.0,41402.0,0.5]
["bitfinex","BTCUSD",1646376618010,0.21866684,41408.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376619661,0.22925984,41408.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376620860,0.666939,41407.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376621065,0.010593,41403.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376621863,0.0486,41406.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376622065,0.366939,41404.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376622262,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376622708,0.366939,41404.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376622908,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376623108,0.366939,41403.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376623407,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376624208,0.366939,41404.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376624609,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376626381,0.010593,41405.0,41404.0,0.15725264]
["bitfinex","BTCUSD",1646376626581,0.010593,41405.0,41404.0,0.18225264]
["bitfinex","BTCUSD",1646376628082,0.377532,41405.0,41404.0,0.025]
["bitfinex","BTCUSD",1646376629883,0.010593,41405.0,41404.0,0.025]
["bitfinex","BTCUSD",1646376630310,0.377532,41405.0,41404.0,0.025]
["bitfinex","BTCUSD",1646376630915,0.010593,41405.0,41404.0,0.025]
["bitfinex","BTCUSD",1646376633016,0.21866684,41408.0,41404.0,0.025]
["bitfinex","BTCUSD",1646376633216,0.21866684,41408.0,41402.0,0.64642747]
["bitfinex","BTCUSD",1646376633217,0.010593,41405.0,41402.0,0.64642747]
["bitfinex","BTCUSD",1646376633415,0.010593,41405.0,41404.0,0.025]
["bitfinex","BTCUSD",1646376634466,0.001,41407.0,41404.0,0.025]
["bitfinex","BTCUSD",1646376634664,0.001,41407.0,41402.0,0.64642747]
["bitfinex","BTCUSD",1646376634865,0.301,41407.0,41402.0,0.64642747]
["bitfinex","BTCUSD",1646376635265,0.001,41407.0,41402.0,0.64642747]
["bitfinex","BTCUSD",1646376635466,0.010593,41405.0,41402.0,0.64642747]
["bitfinex","BTCUSD",1646376635669,0.010593,41405.0,41404.0,0.025]
["bitfinex","BTCUSD",1646376637807,0.010593,41405.0,41404.0,0.02491417]
["bitfinex","BTCUSD",1646376638811,0.21866684,41408.0,41404.0,0.02491417]
["bitfinex","BTCUSD",1646376639009,0.03571712,41409.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376639215,0.010593,41407.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376640110,0.25734771,41404.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376640310,0.25734771,41404.0,41403.0,0.02491417]
["bitfinex","BTCUSD",1646376641582,2.39708973,41406.0,41403.0,0.02491417]
["bitfinex","BTCUSD",1646376641785,2.39708973,41406.0,41402.0,0.98719348]
["bitfinex","BTCUSD",1646376641982,2.39708973,41406.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376642183,2.39908973,41406.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376643184,0.002,41406.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376643385,0.010593,41407.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376644584,0.26384839,41407.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376644784,0.010593,41407.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376645029,0.002,41411.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376645428,0.05,41418.0,41402.0,0.83052857]
["bitfinex","BTCUSD",1646376645629,0.169,41418.0,41402.0,0.83052857]
["bitfinex","BTCUSD",1646376645827,0.26081514,41415.0,41402.0,0.83052857]
["bitfinex","BTCUSD",1646376646027,0.26081514,41415.0,41403.0,0.29517064]
["bitfinex","BTCUSD",1646376646028,0.25022214,41415.0,41403.0,0.29517064]
["bitfinex","BTCUSD",1646376646229,0.25022214,41415.0,41403.0,0.5]
["bitfinex","BTCUSD",1646376646428,0.25022214,41415.0,41404.0,0.29520143]
["bitfinex","BTCUSD",1646376647130,0.25022214,41415.0,41407.0,0.16839591]
["bitfinex","BTCUSD",1646376647330,0.010593,41411.0,41407.0,0.16839591]
["bitfinex","BTCUSD",1646376647530,0.010593,41411.0,41406.0,0.5]
["bitfinex","BTCUSD",1646376647730,0.25022214,41415.0,41406.0,0.5]
["bitfinex","BTCUSD",1646376647934,0.010593,41411.0,41406.0,0.5]
["bitfinex","BTCUSD",1646376648531,0.002,41413.0,41406.0,0.5]
["bitfinex","BTCUSD",1646376648532,0.27296696,41408.0,41406.0,0.5]
["bitfinex","BTCUSD",1646376649165,0.28355996,41408.0,41406.0,0.5]
["bitfinex","BTCUSD",1646376650264,0.28355996,41408.0,41402.0,0.98719348]
["bitfinex","BTCUSD",1646376651166,0.010593,41405.0,41402.0,0.98719348]
["bitfinex","BTCUSD",1646376651763,0.366939,41404.0,41402.0,0.98719348]
["bitfinex","BTCUSD",1646376651963,0.010593,41405.0,41402.0,0.98719348]
["bitfinex","BTCUSD",1646376653213,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376654419,0.366939,41404.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376655014,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376660315,0.366939,41404.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376660513,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376660514,0.366939,41403.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376660712,0.366939,41404.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376660914,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376661315,0.366939,41404.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376661615,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376661816,0.366939,41404.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376662215,0.010593,41405.0,41402.0,0.48719348]
["bitfinex","BTCUSD",1646376662415,0.010593,41405.0,41402.0,0.48711334]
["bitfinex","BTCUSD",1646376667173,0.010593,41405.0,41403.0,0.18069663]
["bitfinex","BTCUSD",1646376668439,0.010593,41405.0,41402.0,0.48711334]
["bitfinex","BTCUSD",1646376669539,0.010593,41405.0,41402.0,0.64584014]
["bitfinex","BTCUSD",1646376669739,0.010593,41405.0,41402.0,0.48711334]
["bitfinex","BTCUSD",1646376670645,0.22268025,41409.0,41402.0,0.48711334]
["bitfinex","BTCUSD",1646376670646,0.012593,41409.0,41405.0,0.1921284]
["bitfinex","BTCUSD",1646376670942,0.012593,41409.0,41408.0,0.16721775]
["bitfinex","BTCUSD",1646376671375,0.010593,41409.0,41408.0,0.16721775]
["bitfinex","BTCUSD",1646376671772,2.45751909,41417.0,41408.0,0.16721775]
["bitfinex","BTCUSD",1646376671773,0.28608678,41413.0,41408.0,0.16721775]
["bitfinex","BTCUSD",1646376671972,0.377532,41412.0,41408.0,0.16721775]
["bitfinex","BTCUSD",1646376672172,0.010593,41412.0,41408.0,0.16721775]
["bitfinex","BTCUSD",1646376672374,0.366939,41411.0,41408.0,0.16721775]
["bitfinex","BTCUSD",1646376672773,0.010593,41409.0,41408.0,0.16721775]
["bitfinex","BTCUSD",1646376674174,0.010593,41409.0,41403.0,0.501]
["bitfinex","BTCUSD",1646376674675,0.010593,41409.0,41406.0,0.21070597]
["bitfinex","BTCUSD",1646376674874,0.010593,41412.0,41406.0,0.21070597]
["bitfinex","BTCUSD",1646376675913,0.010593,41412.0,41407.0,0.16994659]
["bitfinex","BTCUSD",1646376680465,0.21132578,41413.0,41407.0,0.16994659]
["bitfinex","BTCUSD",1646376681270,0.01048312,41414.0,41407.0,0.16994659]
["bitfinex","BTCUSD",1646376682267,0.21579558,41414.0,41407.0,0.16994659]
["bitfinex","BTCUSD",1646376683717,0.01048312,41412.0,41407.0,0.16994659]
["bitfinex","BTCUSD",1646376684719,2.39708973,41417.0,41408.0,0.3]
["bitfinex","BTCUSD",1646376684720,0.01048312,41417.0,41408.0,0.3]
["bitfinex","BTCUSD",1646376685717,0.29466297,41417.0,41408.0,0.3]
["bitfinex","BTCUSD",1646376685919,0.01048312,41417.0,41414.0,0.17673926]
["bitfinex","BTCUSD",1646376686765,0.01207,41423.0,41415.0,0.3]
["bitfinex","BTCUSD",1646376686964,0.10558607,41425.0,41416.0,0.02416]
["bitfinex","BTCUSD",1646376686965,0.03702196,41425.0,41416.0,0.02416]
["bitfinex","BTCUSD",1646376687764,0.03702196,41425.0,41421.0,0.16902418]
["bitfinex","BTCUSD",1646376687964,0.03702196,41425.0,41421.0,0.37531782]
["bitfinex","BTCUSD",1646376688164,0.01048312,41426.0,41421.0,0.37531782]
["bitfinex","BTCUSD",1646376688165,0.01048312,41426.0,41421.0,0.16902418]
["bitfinex","BTCUSD",1646376689168,0.01048312,41430.0,41423.0,0.17944184]
["bitfinex","BTCUSD",1646376689568,0.06040815,41431.0,41421.0,0.16902418]
["bitfinex","BTCUSD",1646376689766,0.2649258,41428.0,41421.0,0.16902418]
["bitfinex","BTCUSD",1646376690611,0.2649258,41428.0,41421.0,0.33579204]
["bitfinex","BTCUSD",1646376690812,0.01048312,41430.0,41421.0,0.33579204]
["bitfinex","BTCUSD",1646376691815,0.21763522,41430.0,41422.0,0.26587611]
["bitfinex","BTCUSD",1646376692015,0.21763522,41430.0,41421.0,0.33579204]
["bitfinex","BTCUSD",1646376692415,0.2071521,41430.0,41421.0,0.33579204]
["bitfinex","BTCUSD",1646376692616,0.01048312,41429.0,41421.0,0.33579204]
["bitfinex","BTCUSD",1646376693017,0.01048312,41429.0,41421.0,0.60707774]
["bitfinex","BTCUSD",1646376693418,0.01048312,41429.0,41421.0,0.90707774]
["bitfinex","BTCUSD",1646376693616,0.01048312,41429.0,41421.0,0.63579204]
["bitfinex","BTCUSD",1646376693859,0.01048312,41429.0,41421.0,0.16902418]
["bitfinex","BTCUSD",1646376694960,0.01048312,41429.0,41422.0,0.18618987]
["bitfinex","BTCUSD",1646376695762,0.01048312,41429.0,41421.0,0.16902418]
["bitfinex","BTCUSD",1646376696763,0.01048312,41429.0,41422.0,0.21484215]
["bitfinex","BTCUSD",1646376696965,0.01048312,41429.0,41421.0,0.16902418]
["bitfinex","BTCUSD",1646376698115,0.01048312,41429.0,41423.0,0.15899725]
["bitfinex","BTCUSD",1646376698515,0.1572258,41433.0,41428.0,0.1977706]
["bitfinex","BTCUSD",1646376698915,0.0362258,41433.0,41428.0,0.1977706]
["bitfinex","BTCUSD",1646376699515,0.366939,41432.0,41428.0,0.1977706]
["bitfinex","BTCUSD",1646376699718,0.01048312,41429.0,41428.0,0.1977706]
["bitfinex","BTCUSD",1646376700519,0.37742212,41429.0,41423.0,0.15899725]
["bitfinex","BTCUSD",1646376700718,0.01048312,41429.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376701766,0.01048312,41429.0,41428.0,0.19546005]
["bitfinex","BTCUSD",1646376701963,0.37742212,41429.0,41428.0,0.19546005]
["bitfinex","BTCUSD",1646376702765,0.01048312,41429.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376703567,0.01048312,41429.0,41423.0,0.16941772]
["bitfinex","BTCUSD",1646376703767,0.01048312,41429.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376705009,0.23594949,41427.0,41424.0,0.21530506]
["bitfinex","BTCUSD",1646376705215,0.01048312,41429.0,41424.0,0.21530506]
["bitfinex","BTCUSD",1646376705411,0.01048312,41429.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376706211,0.27567824,41428.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376706613,0.27567824,41428.0,41422.0,0.71424696]
["bitfinex","BTCUSD",1646376706812,0.27567824,41428.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376707213,0.01048312,41429.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376708414,0.2296356,41427.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376708883,0.01048312,41429.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376709082,0.01048312,41429.0,41428.0,0.19078719]
["bitfinex","BTCUSD",1646376709282,0.0362258,41433.0,41428.0,0.19078719]
["bitfinex","BTCUSD",1646376709482,0.366939,41432.0,41428.0,0.19078719]
["bitfinex","BTCUSD",1646376710083,0.22696787,41429.0,41422.0,0.5]
["bitfinex","BTCUSD",1646376711083,0.22696787,41429.0,41424.0,0.21727652]
["bitfinex","BTCUSD",1646376711284,0.22696787,41429.0,41424.0,0.42490643]
["bitfinex","BTCUSD",1646376711486,0.0362258,41433.0,41425.0,0.3]
["bitfinex","BTCUSD",1646376711685,0.0362258,41433.0,41425.0,0.29992798]
["bitfinex","BTCUSD",1646376713930,0.0362258,41433.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376717071,0.03593644,41433.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376718371,0.23378767,41434.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376718773,0.26930945,41434.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376718972,0.366939,41433.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376719173,0.26930945,41434.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376719375,0.366939,41433.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376720015,0.01048312,41430.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376720225,0.01048312,41426.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376720417,0.37742212,41426.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376726368,0.58287371,41426.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376726670,0.59335683,41426.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376729217,0.58287371,41426.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376729417,0.59335683,41426.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376732480,0.37742212,41426.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376733880,0.366939,41426.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376734081,0.37742212,41426.0,41425.0,0.5]
["bitfinex","BTCUSD",1646376734280,0.366939,41426.0,41425.0,0.69373159]
["bitfinex","BTCUSD",1646376735337,0.01048312,41429.0,41425.0,0.69373159]
["bitfinex","BTCUSD",1646376735534,0.366939,41426.0,41425.0,0.69373159]
["bitfinex","BTCUSD",1646376736335,0.01048312,41429.0,41425.0,0.69373159]
["bitfinex","BTCUSD",1646376736536,0.366939,41428.0,41425.0,0.69373159]
["bitfinex","BTCUSD",1646376736734,0.01048312,41429.0,41425.0,0.69373159]
["bitfinex","BTCUSD",1646376738338,0.366939,41428.0,41425.0,0.69373159]
["bitfinex","BTCUSD",1646376738537,0.01048312,41429.0,41425.0,0.69373159]
["bitfinex","BTCUSD",1646376738767,0.366939,41428.0,41425.0,0.69373159]
["bitfinex","BTCUSD",1646376739568,0.01048312,41429.0,41425.0,0.69362771]
["bitfinex","BTCUSD",1646376741769,0.01048312,41431.0,41425.0,0.69362771]
["bitfinex","BTCUSD",1646376741970,0.366939,41430.0,41425.0,0.69362771]
["bitfinex","BTCUSD",1646376742617,0.21134043,41429.0,41425.0,0.69362771]
["bitfinex","BTCUSD",1646376745122,0.01048312,41431.0,41425.0,0.69362771]
["bitfinex","BTCUSD",1646376745323,0.366939,41430.0,41425.0,0.69362771]
["bitfinex","BTCUSD",1646376746367,0.01048312,41431.0,41425.0,1.19362771]
["bitfinex","BTCUSD",1646376746767,0.01048312,41431.0,41426.0,0.19157284]
["bitfinex","BTCUSD",1646376751426,0.25752211,41431.0,41426.0,0.19157284]
["bitfinex","BTCUSD",1646376752024,0.01048312,41431.0,41426.0,0.19157284]
["bitfinex","BTCUSD",1646376753224,0.29039172,41431.0,41426.0,0.19157284]
["bitfinex","BTCUSD",1646376754872,0.01048312,41431.0,41426.0,0.19157284]
["bitfinex","BTCUSD",1646376755272,0.03552178,41434.0,41426.0,0.19157284]
["bitfinex","BTCUSD",1646376755475,0.36947352,41439.0,41426.0,0.49157284]
["bitfinex","BTCUSD",1646376755674,0.1833,41442.0,41427.0,0.5486]
["bitfinex","BTCUSD",1646376755877,0.1833,41442.0,41432.0,0.25455045]
["bitfinex","BTCUSD",1646376755878,0.264988,41440.0,41432.0,0.25455045]
["bitfinex","BTCUSD",1646376756176,0.1833,41442.0,41432.0,0.30315045]
["bitfinex","BTCUSD",1646376756474,0.1833,41442.0,41438.0,0.20714465]
["bitfinex","BTCUSD",1646376756679,0.01048312,41445.0,41438.0,0.20714465]
["bitfinex","BTCUSD",1646376757277,0.366939,41444.0,41438.0,0.20714465]
["bitfinex","BTCUSD",1646376757720,0.24869277,41441.0,41438.0,0.20714465]
["bitfinex","BTCUSD",1646376758323,0.24869277,41441.0,41437.0,0.5]
["bitfinex","BTCUSD",1646376759524,0.01048312,41445.0,41437.0,0.5]
["bitfinex","BTCUSD",1646376760126,0.03793142,41446.0,41437.0,0.5]
["bitfinex","BTCUSD",1646376760525,0.22916599,41443.0,41437.0,0.5]
["bitfinex","BTCUSD",1646376761375,0.001,41446.0,41437.0,0.5]
["bitfinex","BTCUSD",1646376761778,0.001,41446.0,41441.0,0.15849035]
["bitfinex","BTCUSD",1646376761985,0.001,41446.0,41440.0,0.5]
["bitfinex","BTCUSD",1646376762977,0.001,41446.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376763177,0.001,41446.0,41443.0,0.18779625]
["bitfinex","BTCUSD",1646376763379,0.001,41446.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376763578,0.23109534,41444.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376764379,0.23109534,41444.0,41440.0,0.70600681]
["bitfinex","BTCUSD",1646376764778,0.001,41446.0,41440.0,0.70600681]
["bitfinex","BTCUSD",1646376765728,0.20615257,41444.0,41440.0,0.70600681]
["bitfinex","BTCUSD",1646376766830,0.20615257,41444.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376769368,0.666939,41443.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376769568,0.72733117,41443.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376769772,0.37742212,41441.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376769969,0.366939,41441.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376770269,0.06039217,41443.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376770270,0.366939,41443.0,41440.0,0.49992798]
["bitfinex","BTCUSD",1646376770468,0.21663569,41444.0,41436.0,0.69263664]
["bitfinex","BTCUSD",1646376770870,0.21663569,41444.0,41437.0,0.3]
["bitfinex","BTCUSD",1646376771071,0.20615257,41444.0,41437.0,0.3]
["bitfinex","BTCUSD",1646376771871,0.20615257,41444.0,41436.0,0.69263664]
["bitfinex","BTCUSD",1646376772528,0.20615257,41444.0,41437.0,0.18042506]
["bitfinex","BTCUSD",1646376773720,0.20615257,41444.0,41437.0,0.48042506]
["bitfinex","BTCUSD",1646376776281,0.20615257,41444.0,41437.0,0.3]
["bitfinex","BTCUSD",1646376776981,0.20615257,41444.0,41436.0,0.69463664]
["bitfinex","BTCUSD",1646376777780,0.20615257,41444.0,41436.0,0.69263664]
["bitfinex","BTCUSD",1646376779884,0.20615257,41444.0,41437.0,0.3]
["bitfinex","BTCUSD",1646376781523,0.20615257,41444.0,41436.0,0.5]
["bitfinex","BTCUSD",1646376783772,0.20615257,41444.0,41436.0,0.67855301]
["bitfinex","BTCUSD",1646376784574,0.20615257,41444.0,41436.0,0.97855301]
["bitfinex","BTCUSD",1646376784974,0.20615257,41444.0,41436.0,0.67855301]
["bitfinex","BTCUSD",1646376785378,0.20615257,41444.0,41436.0,0.97855301]
["bitfinex","BTCUSD",1646376785574,0.20615257,41444.0,41436.0,0.67855301]
["bitfinex","BTCUSD",1646376785774,0.01048312,41445.0,41436.0,0.97855301]
["bitfinex","BTCUSD",1646376786878,0.24216697,41444.0,41436.0,0.97855301]
["bitfinex","BTCUSD",1646376787278,0.24216697,41444.0,41436.0,0.67855301]
["bitfinex","BTCUSD",1646376787521,0.24216697,41444.0,41436.0,0.97855301]
["bitfinex","BTCUSD",1646376787922,0.24216697,41444.0,41436.0,0.67844098]
["bitfinex","BTCUSD",1646376788320,0.24216697,41444.0,41436.0,0.97844098]
["bitfinex","BTCUSD",1646376788722,0.24216697,41444.0,41436.0,0.67844098]
["bitfinex","BTCUSD",1646376789121,0.24216697,41444.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376789921,0.24216697,41444.0,41436.0,0.69396373]
["bitfinex","BTCUSD",1646376790123,0.24216697,41444.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376791571,0.01048312,41442.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376794675,0.24216697,41444.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376797626,0.3,41443.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376798226,0.24216697,41444.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376798423,0.3,41443.0,41436.0,0.65865178]
["bitfinex","BTCUSD",1646376798624,0.3,41443.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376801476,0.24216697,41444.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376802725,0.3,41443.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376803126,0.24216697,41444.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376803326,0.3,41443.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376803528,0.24216697,41444.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376804127,0.3,41443.0,41436.0,0.49988797]
["bitfinex","BTCUSD",1646376804426,0.3,41443.0,41435.0,0.17870901]
["bitfinex","BTCUSD",1646376804827,0.01048312,41442.0,41433.0,0.001]
["bitfinex","BTCUSD",1646376805027,0.366939,41441.0,41433.0,0.501]
["bitfinex","BTCUSD",1646376805226,0.13128197,41442.0,41433.0,0.501]
["bitfinex","BTCUSD",1646376805227,0.3,41440.0,41433.0,0.501]
["bitfinex","BTCUSD",1646376805827,0.3,41440.0,41435.0,0.18485352]
["bitfinex","BTCUSD",1646376806032,0.366939,41438.0,41435.0,0.68485352]
["bitfinex","BTCUSD",1646376806274,0.366939,41439.0,41435.0,0.5]
["bitfinex","BTCUSD",1646376806673,0.366939,41438.0,41435.0,0.5]
["bitfinex","BTCUSD",1646376806872,0.366939,41439.0,41435.0,0.5]
["bitfinex","BTCUSD",1646376807272,0.366939,41439.0,41430.0,0.20262506]
["bitfinex","BTCUSD",1646376807473,0.303,41440.0,41430.0,0.20262506]
["bitfinex","BTCUSD",1646376807875,0.3,41440.0,41430.0,0.20262506]
["bitfinex","BTCUSD",1646376808477,0.06039845,41439.0,41430.0,0.20262506]
["bitfinex","BTCUSD",1646376809374,0.0486,41438.0,41430.0,0.20262506]
["bitfinex","BTCUSD",1646376809574,0.0486,41437.0,41430.0,0.20262506]
["bitfinex","BTCUSD",1646376809775,0.0486,41436.0,41430.0,0.20262506]
["bitfinex","BTCUSD",1646376810324,0.0486,41436.0,41430.0,0.20252983]
["bitfinex","BTCUSD",1646376815574,0.01048312,41440.0,41430.0,0.50252983]
["bitfinex","BTCUSD",1646376815775,0.01048312,41440.0,41438.0,0.16525771]
["bitfinex","BTCUSD",1646376815974,0.366939,41439.0,41438.0,0.16525771]
["bitfinex","BTCUSD",1646376816775,0.01048312,41440.0,41430.0,0.3]
["bitfinex","BTCUSD",1646376816976,0.01048312,41440.0,41429.0,0.5]
["bitfinex","BTCUSD",1646376817177,0.01048312,41440.0,41430.0,0.3]
["bitfinex","BTCUSD",1646376817821,0.01048312,41440.0,41435.0,0.18473117]
["bitfinex","BTCUSD",1646376820323,0.366939,41439.0,41435.0,0.18473117]
["bitfinex","BTCUSD",1646376820724,0.366939,41439.0,41430.0,0.3]
["bitfinex","BTCUSD",1646376820924,0.01048312,41440.0,41429.0,0.5]
["bitfinex","BTCUSD",1646376821379,0.01048312,41440.0,41430.0,0.3]
["bitfinex","BTCUSD",1646376822076,0.01048312,41440.0,41434.0,0.16094386]
["bitfinex","BTCUSD",1646376829477,0.01048312,41442.0,41434.0,0.16094386]
["bitfinex","BTCUSD",1646376833846,0.01048312,41442.0,41437.0,0.06190176]
["bitfinex","BTCUSD",1646376834046,0.28806813,41442.0,41437.0,0.06190176]
["bitfinex","BTCUSD",1646376834650,0.366939,41441.0,41437.0,0.06190176]
["bitfinex","BTCUSD",1646376834847,0.28806813,41442.0,41437.0,0.06190176]
["bitfinex","BTCUSD",1646376834848,0.27758501,41442.0,41437.0,0.06190176]
["bitfinex","BTCUSD",1646376836047,0.27758501,41442.0,41434.0,0.66094386]
["bitfinex","BTCUSD",1646376837489,0.27758501,41442.0,41434.0,0.71451092]
["bitfinex","BTCUSD",1646376837691,0.28806813,41442.0,41434.0,0.71451092]
["bitfinex","BTCUSD",1646376838891,0.01048312,41442.0,41434.0,0.71451092]
["bitfinex","BTCUSD",1646376839092,0.01048312,41443.0,41434.0,0.71451092]
["bitfinex","BTCUSD",1646376839893,0.21247495,41440.0,41434.0,0.71451092]
["bitfinex","BTCUSD",1646376840126,0.21247495,41440.0,41434.0,0.66094386]
["bitfinex","BTCUSD",1646376840328,0.01048312,41443.0,41434.0,0.66094386]
["bitfinex","BTCUSD",1646376841729,0.26825554,41441.0,41434.0,0.66094386]
["bitfinex","BTCUSD",1646376842633,0.01048312,41443.0,41441.0,0.17653919]
["bitfinex","BTCUSD",1646376842929,0.366939,41442.0,41441.0,0.17653919]
["bitfinex","BTCUSD",1646376843330,0.366939,41442.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376843532,0.22738121,41438.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376843777,0.01048312,41443.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376844378,0.366939,41442.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376844580,0.21351854,41436.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376844779,0.01048312,41443.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376844979,0.366939,41442.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376845781,0.21595147,41436.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376845982,0.01048312,41443.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376846183,0.366939,41442.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376846784,0.366939,41439.0,41434.0,0.5]
["bitfinex","BTCUSD",1646376846985,0.366939,41438.0,41434.0,0.49988637]
["bitfinex","BTCUSD",1646376847285,0.05908312,41443.0,41429.0,0.002]
["bitfinex","BTCUSD",1646376847535,0.1143,41442.0,41429.0,0.002]
["bitfinex","BTCUSD",1646376847934,0.23224005,41433.0,41430.0,0.1676584]
["bitfinex","BTCUSD",1646376848334,0.23224005,41433.0,41430.0,0.6676584]
["bitfinex","BTCUSD",1646376848936,0.0486,41441.0,41430.0,0.6676584]
["bitfinex","BTCUSD",1646376849338,0.01048312,41438.0,41430.0,0.5]
["bitfinex","BTCUSD",1646376849540,0.366939,41437.0,41430.0,0.5]
["bitfinex","BTCUSD",1646376850035,0.64503259,41436.0,41430.0,0.5]
["bitfinex","BTCUSD",1646376850238,0.27809359,41436.0,41430.0,0.5]
["bitfinex","BTCUSD",1646376850639,0.01048312,41434.0,41430.0,0.5]
["bitfinex","BTCUSD",1646376850838,0.01048312,41431.0,41430.0,0.5]
["bitfinex","BTCUSD",1646376851049,0.42602212,41431.0,41430.0,0.5]
["bitfinex","BTCUSD",1646376851779,0.42602212,41431.0,41425.0,0.50089612]
["bitfinex","BTCUSD",1646376851981,0.366939,41430.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376852181,0.05908312,41430.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376854384,0.0486,41430.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376856127,0.0386,41430.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376856326,0.0386,41430.0,41426.0,0.19744992]
["bitfinex","BTCUSD",1646376856728,0.0386,41430.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376860681,0.366939,41429.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376860880,0.0486,41428.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376861080,0.366939,41427.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376861282,0.0486,41426.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376861580,0.415539,41426.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376862829,0.366921,41431.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376863031,0.366921,41429.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376863231,0.366921,41427.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376863428,0.0486,41427.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376866876,0.08522554,41427.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376867278,0.14220753,41436.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376867479,0.415521,41435.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376868783,0.26922342,41428.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376869185,0.366921,41431.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376869585,0.366921,41431.0,41429.0,0.18517925]
["bitfinex","BTCUSD",1646376870731,0.1686,41436.0,41429.0,0.18517925]
["bitfinex","BTCUSD",1646376870732,0.12,41436.0,41430.0,0.3]
["bitfinex","BTCUSD",1646376870934,0.20695,41443.0,41430.0,0.3]
["bitfinex","BTCUSD",1646376871129,0.1153,41442.0,41430.0,0.3]
["bitfinex","BTCUSD",1646376871332,0.1153,41442.0,41437.0,0.23274435]
["bitfinex","BTCUSD",1646376871533,0.20142039,41446.0,41443.0,0.05707652]
["bitfinex","BTCUSD",1646376871931,0.20142039,41446.0,41439.0,0.16365729]
["bitfinex","BTCUSD",1646376872130,0.001,41446.0,41439.0,0.16365729]
["bitfinex","BTCUSD",1646376872531,0.366921,41445.0,41438.0,0.21532294]
["bitfinex","BTCUSD",1646376872730,0.366921,41445.0,41438.0,0.21632294]
["bitfinex","BTCUSD",1646376872931,0.366921,41444.0,41439.0,0.06990728]
["bitfinex","BTCUSD",1646376873532,0.24186268,41443.0,41439.0,0.06990728]
["bitfinex","BTCUSD",1646376873787,0.356921,41442.0,41439.0,0.06990728]
["bitfinex","BTCUSD",1646376873991,0.356921,41442.0,41433.0,0.3]
["bitfinex","BTCUSD",1646376874190,0.24186268,41443.0,41433.0,0.3]
["bitfinex","BTCUSD",1646376874989,0.24186268,41443.0,41435.0,0.16649184]
["bitfinex","BTCUSD",1646376875191,0.001,41446.0,41435.0,0.16649184]
["bitfinex","BTCUSD",1646376875390,0.001,41446.0,41439.0,0.06020549]
["bitfinex","BTCUSD",1646376875591,0.366896,41445.0,41435.0,0.16649184]
["bitfinex","BTCUSD",1646376875790,0.001,41446.0,41435.0,0.16649184]
["bitfinex","BTCUSD",1646376876391,0.23988477,41444.0,41435.0,0.16649184]
["bitfinex","BTCUSD",1646376876592,0.366896,41443.0,41434.0,0.06219771]
["bitfinex","BTCUSD",1646376876793,0.366896,41443.0,41432.0,0.16493076]
["bitfinex","BTCUSD",1646376877833,0.366896,41443.0,41431.0,0.33296085]
["bitfinex","BTCUSD",1646376878035,0.23988477,41444.0,41433.0,0.0701639]
["bitfinex","BTCUSD",1646376878233,0.366896,41443.0,41433.0,0.0701639]
["bitfinex","BTCUSD",1646376878633,0.366896,41443.0,41433.0,0.25995113]
["bitfinex","BTCUSD",1646376879434,0.3,41442.0,41433.0,0.25995113]
["bitfinex","BTCUSD",1646376879734,0.366896,41441.0,41433.0,0.47790872]
["bitfinex","BTCUSD",1646376879935,0.21223126,41444.0,41433.0,0.47790872]
["bitfinex","BTCUSD",1646376880137,0.666896,41443.0,41433.0,0.47790872]
["bitfinex","BTCUSD",1646376880538,0.3,41443.0,41433.0,0.47790872]
["bitfinex","BTCUSD",1646376880737,0.301,41446.0,41433.0,0.47790872]
["bitfinex","BTCUSD",1646376881137,0.301,41446.0,41433.0,0.39304289]
["bitfinex","BTCUSD",1646376881582,0.366896,41445.0,41434.0,0.06159875]
["bitfinex","BTCUSD",1646376881880,0.366896,41442.0,41434.0,0.06159875]
["bitfinex","BTCUSD",1646376882079,0.366896,41445.0,41434.0,0.06159875]
["bitfinex","BTCUSD",1646376882980,0.24636981,41443.0,41434.0,0.06159875]
["bitfinex","BTCUSD",1646376883182,0.3,41442.0,41433.0,0.39504289]
["bitfinex","BTCUSD",1646376883379,0.366896,41445.0,41433.0,0.39504289]
["bitfinex","BTCUSD",1646376883580,0.366896,41443.0,41433.0,0.39504289]
["bitfinex","BTCUSD",1646376883780,0.3,41444.0,41433.0,0.39504289]
["bitfinex","BTCUSD",1646376883982,0.366896,41445.0,41433.0,0.39504289]
["bitfinex","BTCUSD",1646376884179,0.5764949,41444.0,41433.0,0.39504289]
["bitfinex","BTCUSD",1646376884781,0.3,41444.0,41434.0,0.05477204]
["bitfinex","BTCUSD",1646376885028,0.001,41446.0,41434.0,0.05477204]
["bitfinex","BTCUSD",1646376886427,0.366896,41445.0,41440.0,0.19522704]
["bitfinex","BTCUSD",1646376888330,0.001,41446.0,41441.0,0.366896]
["bitfinex","BTCUSD",1646376888627,0.001,41446.0,41440.0,0.19522704]
["bitfinex","BTCUSD",1646376889093,0.001,41446.0,41440.0,0.3707279]
["bitfinex","BTCUSD",1646376889296,0.001,41446.0,41440.0,0.19522704]
["bitfinex","BTCUSD",1646376889495,0.001,41446.0,41435.0,0.120741]
["bitfinex","BTCUSD",1646376889694,0.001,41446.0,41434.0,0.17197204]
["bitfinex","BTCUSD",1646376890295,0.001,41446.0,41440.0,0.21068991]
["bitfinex","BTCUSD",1646376890896,0.001,41446.0,41437.0,0.07476]
["bitfinex","BTCUSD",1646376891297,0.001,41446.0,41441.0,0.16059382]
["bitfinex","BTCUSD",1646376893229,0.001,41446.0,41441.0,0.22443112]
["bitfinex","BTCUSD",1646376895630,0.001,41446.0,41441.0,0.16059382]
["bitfinex","BTCUSD",1646376897680,0.001,41446.0,41438.0,0.002]
["bitfinex","BTCUSD",1646376898080,0.001,41446.0,41435.0,0.120743]
["bitfinex","BTCUSD",1646376898680,0.001,41446.0,41440.0,0.21421767]
["bitfinex","BTCUSD",1646376900649,0.001,41446.0,41437.0,0.15971949]
["bitfinex","BTCUSD",1646376901648,0.001,41446.0,41438.0,0.20294969]
["bitfinex","BTCUSD",1646376905992,0.00089317,41446.0,41439.0,0.060371]
["bitfinex","BTCUSD",1646376906593,0.00089317,41446.0,41438.0,0.21864597]
["bitfinex","BTCUSD",1646376907192,0.00089317,41446.0,41439.0,0.060371]
["bitfinex","BTCUSD",1646376908633,0.00089317,41446.0,41441.0,0.06812767]
["bitfinex","BTCUSD",1646376909234,0.00089317,41446.0,41439.0,0.060371]
["bitfinex","BTCUSD",1646376911283,0.00089317,41446.0,41438.0,0.19448597]
["bitfinex","BTCUSD",1646376911683,0.00089317,41446.0,41439.0,0.3]
["bitfinex","BTCUSD",1646376912885,0.00089317,41446.0,41438.0,0.19448597]
["bitfinex","BTCUSD",1646376914787,0.00089317,41446.0,41441.0,0.18032847]
["bitfinex","BTCUSD",1646376915834,0.00089317,41446.0,41438.0,0.19448597]
["bitfinex","BTCUSD",1646376917336,0.00089317,41446.0,41439.0,0.07079515]
["bitfinex","BTCUSD",1646376917536,0.00089317,41446.0,41440.0,0.21703138]
["bitfinex","BTCUSD",1646376918439,0.00089317,41446.0,41438.0,0.19448597]
["bitfinex","BTCUSD",1646376919284,0.00089317,41446.0,41436.0,0.5]
["bitfinex","BTCUSD",1646376919483,0.00089317,41446.0,41436.0,0.66820184]
["bitfinex","BTCUSD",1646376920181,0.00089317,41446.0,41436.0,0.74048922]
["bitfinex","BTCUSD",1646376923055,0.366896,41445.0,41436.0,0.5]
["bitfinex","BTCUSD",1646376923254,0.366896,41445.0,41431.0,0.002]
["bitfinex","BTCUSD",1646376923255,0.1,41444.0,41431.0,0.002]
["bitfinex","BTCUSD",1646376923454,0.715496,41443.0,41431.0,0.002]
["bitfinex","BTCUSD",1646376923651,0.366896,41441.0,41431.0,0.002]
["bitfinex","BTCUSD",1646376923851,0.31205,41440.0,41431.0,0.002]
["bitfinex","BTCUSD",1646376924051,0.366896,41439.0,41431.0,0.002]
["bitfinex","BTCUSD",1646376924251,0.2564865,41431.0,41430.0,0.06901619]
["bitfinex","BTCUSD",1646376924451,0.2564865,41431.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376925055,0.366896,41432.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376925653,0.002,41433.0,41429.0,0.27362125]
["bitfinex","BTCUSD",1646376926153,0.3,41437.0,41429.0,0.27362125]
["bitfinex","BTCUSD",1646376926388,0.22265492,41433.0,41429.0,0.27362125]
["bitfinex","BTCUSD",1646376926989,0.22265492,41433.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376927190,0.366896,41432.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376927593,0.22265492,41433.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376929092,0.366896,41435.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376929294,0.3,41434.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376929493,0.366896,41433.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376929893,0.3,41434.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376930134,0.22219456,41431.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376930333,0.3,41434.0,41429.0,0.20639647]
["bitfinex","BTCUSD",1646376930535,0.366896,41433.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376930736,0.31205,41438.0,41425.0,0.49989612]
["bitfinex","BTCUSD",1646376930938,0.366896,41437.0,41425.0,0.49980112]
["bitfinex","BTCUSD",1646376931434,0.57006415,41437.0,41425.0,0.49980112]
["bitfinex","BTCUSD",1646376931635,0.26450343,41430.0,41429.0,0.16536035]
["bitfinex","BTCUSD",1646376932237,0.63139943,41430.0,41425.0,0.49980112]
["bitfinex","BTCUSD",1646376932435,0.26450343,41430.0,41425.0,0.49980112]
["bitfinex","BTCUSD",1646376933034,0.002,41434.0,41425.0,0.49980112]
["bitfinex","BTCUSD",1646376933234,0.366896,41433.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376933437,0.3,41432.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376933637,0.366896,41431.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376934085,0.23728055,41430.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376934882,0.366896,41434.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376935082,0.370896,41434.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376935583,0.366896,41433.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376935784,0.004,41434.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376936186,0.25611817,41435.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376937184,0.366896,41434.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376938140,0.366896,41435.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376938344,0.0486,41436.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376938941,0.27455929,41436.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376939141,0.0486,41436.0,41428.0,0.1722213]
["bitfinex","BTCUSD",1646376939341,0.0486,41436.0,41435.0,0.21521277]
["bitfinex","BTCUSD",1646376939541,0.366896,41436.0,41435.0,0.21521277]
["bitfinex","BTCUSD",1646376943188,0.366896,41436.0,41426.0,0.8]
["bitfinex","BTCUSD",1646376943388,0.23707451,41439.0,41426.0,0.8]
["bitfinex","BTCUSD",1646376943790,0.366896,41438.0,41426.0,0.8]
["bitfinex","BTCUSD",1646376943993,0.366896,41437.0,41427.0,0.20188992]
["bitfinex","BTCUSD",1646376944191,0.366896,41437.0,41427.0,0.17868729]
["bitfinex","BTCUSD",1646376944390,0.366896,41436.0,41427.0,0.17868729]
["bitfinex","BTCUSD",1646376944592,0.366896,41438.0,41427.0,0.17868729]
["bitfinex","BTCUSD",1646376945436,0.366896,41438.0,41427.0,0.36216416]
["bitfinex","BTCUSD",1646376945936,0.366896,41438.0,41427.0,0.17868729]
["bitfinex","BTCUSD",1646376946540,0.23707451,41439.0,41427.0,0.17868729]
["bitfinex","BTCUSD",1646376947137,0.366896,41438.0,41434.0,0.15739385]
["bitfinex","BTCUSD",1646376948985,0.35,41437.0,41433.0,0.18649725]
["bitfinex","BTCUSD",1646376949187,0.366896,41436.0,41433.0,0.18649725]
["bitfinex","BTCUSD",1646376949686,0.2,41434.0,41433.0,0.12439725]
["bitfinex","BTCUSD",1646376954835,0.0011,41441.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376954836,0.2,41438.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376955036,0.2,41438.0,41435.0,0.009879]
["bitfinex","BTCUSD",1646376956792,0.0011,41441.0,41435.0,0.16709215]
["bitfinex","BTCUSD",1646376957386,0.19992996,41438.0,41435.0,0.16709215]
["bitfinex","BTCUSD",1646376957587,0.19992996,41438.0,41436.0,0.366896]
["bitfinex","BTCUSD",1646376957988,0.19992996,41438.0,41435.0,0.16709215]
["bitfinex","BTCUSD",1646376958189,0.20102996,41441.0,41436.0,0.366896]
["bitfinex","BTCUSD",1646376958390,0.20102996,41441.0,41437.0,0.366896]
["bitfinex","BTCUSD",1646376958590,0.20102996,41441.0,41436.0,0.06133507]
["bitfinex","BTCUSD",1646376958788,0.20102996,41441.0,41437.0,0.366896]
["bitfinex","BTCUSD",1646376959190,0.20102996,41441.0,41439.0,0.009834]
["bitfinex","BTCUSD",1646376959393,0.0011,41441.0,41439.0,0.17521889]
["bitfinex","BTCUSD",1646376959791,0.0011,41441.0,41440.0,0.39178217]
["bitfinex","BTCUSD",1646376960847,0.0011,41441.0,41438.0,0.0486]
["bitfinex","BTCUSD",1646376961241,0.25092046,41441.0,41438.0,0.0486]
["bitfinex","BTCUSD",1646376962642,0.0011,41441.0,41438.0,0.0486]
["bitfinex","BTCUSD",1646376968637,0.0011,41441.0,41436.0,0.16614573]
["bitfinex","BTCUSD",1646376969436,0.0011,41441.0,41434.0,0.73691455]
["bitfinex","BTCUSD",1646376969637,0.0011,41441.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376970643,0.0011,41441.0,41434.0,0.98779272]
["bitfinex","BTCUSD",1646376970839,0.0011,41441.0,41435.0,0.19037844]
["bitfinex","BTCUSD",1646376973296,0.07155802,41445.0,41435.0,0.19037844]
["bitfinex","BTCUSD",1646376973495,0.19891542,41443.0,41434.0,1.28979272]
["bitfinex","BTCUSD",1646376973695,0.19891542,41443.0,41434.0,0.98979272]
["bitfinex","BTCUSD",1646376974095,0.69891542,41443.0,41434.0,0.98979272]
["bitfinex","BTCUSD",1646376974296,0.69891542,41443.0,41434.0,0.98779272]
["bitfinex","BTCUSD",1646376974496,0.69891542,41443.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376974896,0.81968042,41443.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376977560,0.97935828,41443.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376977960,0.81968042,41443.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376978162,0.15967786,41442.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376978359,0.97935828,41443.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376978559,0.83257809,41443.0,41435.0,0.366896]
["bitfinex","BTCUSD",1646376978790,0.15967786,41442.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376978991,0.97935828,41443.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376979191,0.81968042,41443.0,41434.0,0.71598245]
["bitfinex","BTCUSD",1646376979392,0.15967786,41442.0,41434.0,0.71598245]
["bitfinex","BTCUSD",1646376979592,0.15967786,41442.0,41435.0,0.366896]
["bitfinex","BTCUSD",1646376979792,0.620765,41443.0,41435.0,0.366896]
["bitfinex","BTCUSD",1646376979991,0.620765,41443.0,41434.0,0.71598245]
["bitfinex","BTCUSD",1646376980394,0.620765,41443.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376981294,1.120765,41443.0,41434.0,0.71398245]
["bitfinex","BTCUSD",1646376981695,0.15967786,41442.0,41435.0,0.366896]
["bitfinex","BTCUSD",1646376981995,0.15967786,41442.0,41435.0,0.666896]
["bitfinex","BTCUSD",1646376982193,1.120765,41443.0,41436.0,0.366896]
["bitfinex","BTCUSD",1646376982394,0.620765,41443.0,41435.0,0.3]
["bitfinex","BTCUSD",1646376982639,0.620765,41443.0,41435.0,0.666896]
["bitfinex","BTCUSD",1646376983038,0.77770705,41443.0,41435.0,0.666896]
["bitfinex","BTCUSD",1646376983235,0.620765,41443.0,41435.0,0.666896]
["bitfinex","BTCUSD",1646376983437,0.77767825,41443.0,41435.0,0.666896]
["bitfinex","BTCUSD",1646376983836,0.77767825,41443.0,41441.0,0.1901634]
["bitfinex","BTCUSD",1646376984036,0.77767825,41443.0,41435.0,0.3]
["bitfinex","BTCUSD",1646376984237,0.77767825,41443.0,41436.0,0.366896]
["bitfinex","BTCUSD",1646376984436,0.77767825,41443.0,41435.0,0.3]
["bitfinex","BTCUSD",1646376984636,0.77767825,41443.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376985037,1.27767825,41443.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376985640,0.15691325,41442.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376986782,0.15691325,41442.0,41435.0,0.366896]
["bitfinex","BTCUSD",1646376986982,0.15691325,41442.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376987483,0.51366022,41441.0,41435.0,0.366896]
["bitfinex","BTCUSD",1646376987784,0.01276665,41437.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376988188,0.07382516,41436.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376988386,0.060399,41436.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376989387,0.38107576,41435.0,41434.0,0.53225659]
["bitfinex","BTCUSD",1646376990061,0.38107576,41435.0,41434.0,0.16985859]
["bitfinex","BTCUSD",1646376990467,0.64891542,41434.0,41425.0,0.34129953]
["bitfinex","BTCUSD",1646376990665,0.64891542,41434.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376990864,0.80582867,41434.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376991062,0.24436112,41433.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376991263,0.44327654,41433.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376992066,0.24436112,41433.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376992464,0.5,41434.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376993065,0.69891542,41434.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376993265,0.5,41434.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376993468,0.5,41434.0,41429.0,0.366896]
["bitfinex","BTCUSD",1646376993665,0.5,41434.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376993896,0.5,41434.0,41429.0,0.366896]
["bitfinex","BTCUSD",1646376994700,0.5,41434.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376994898,0.5,41434.0,41429.0,0.366896]
["bitfinex","BTCUSD",1646376995099,0.5,41434.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376995299,0.5,41434.0,41429.0,0.366896]
["bitfinex","BTCUSD",1646376995699,0.40752759,41435.0,41429.0,0.366896]
["bitfinex","BTCUSD",1646376995898,0.40752759,41435.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376996101,0.25076415,41435.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376996301,0.40752759,41435.0,41429.0,0.00992]
["bitfinex","BTCUSD",1646376996599,0.25076415,41435.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376996799,0.40752759,41435.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376996999,0.25076415,41435.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376997640,0.40752759,41435.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376997841,0.25076415,41435.0,41428.0,0.01205]
["bitfinex","BTCUSD",1646376998242,0.25076415,41435.0,41425.0,0.21799953]
["bitfinex","BTCUSD",1646376999343,0.75076415,41435.0,41425.0,0.21799953]
["bitfinex","BTCUSD",1646376999642,0.90752759,41435.0,41425.0,0.21799953]
["bitfinex","BTCUSD",1646376999843,0.75076415,41435.0,41425.0,0.21799953]
["bitfinex","BTCUSD",1646377001907,0.01326449,41434.0,41421.0,0.366896]
["bitfinex","BTCUSD",1646377002106,0.120803,41432.0,41421.0,0.3]
["bitfinex","BTCUSD",1646377002306,0.120803,41432.0,41421.0,0.666896]
["bitfinex","BTCUSD",1646377002906,0.120803,41432.0,41424.0,0.17022853]
["bitfinex","BTCUSD",1646377003705,0.31971842,41432.0,41424.0,0.17022853]
["bitfinex","BTCUSD",1646377003908,0.120803,41432.0,41424.0,0.17022853]
["bitfinex","BTCUSD",1646377004707,0.120803,41432.0,41415.0,0.1924]
["bitfinex","BTCUSD",1646377004708,0.18948528,41427.0,41415.0,0.1924]
["bitfinex","BTCUSD",1646377004908,0.06041,41424.0,41415.0,0.1924]
["bitfinex","BTCUSD",1646377005151,0.10901,41424.0,41420.0,0.001]
["bitfinex","BTCUSD",1646377005548,0.22328855,41423.0,41420.0,0.001]
["bitfinex","BTCUSD",1646377006654,0.22328855,41423.0,41412.0,0.1222]
["bitfinex","BTCUSD",1646377006655,0.26185573,41422.0,41412.0,0.1222]
["bitfinex","BTCUSD",1646377006851,0.26185573,41422.0,41407.0,0.1943]
["bitfinex","BTCUSD",1646377006852,0.3145386,41421.0,41407.0,0.1943]
["bitfinex","BTCUSD",1646377007052,0.060425,41418.0,41407.0,0.1943]
["bitfinex","BTCUSD",1646377007351,0.120855,41412.0,41408.0,0.366896]
["bitfinex","BTCUSD",1646377007554,0.01423209,41419.0,41415.0,0.33128999]
["bitfinex","BTCUSD",1646377007953,0.5,41418.0,41415.0,0.33128999]
["bitfinex","BTCUSD",1646377008153,0.5,41418.0,41416.0,0.666896]
["bitfinex","BTCUSD",1646377008353,0.5,41418.0,41416.0,0.366896]
["bitfinex","BTCUSD",1646377008552,0.5,41418.0,41417.0,0.20528202]
["bitfinex","BTCUSD",1646377008811,0.5,41418.0,41417.0,0.21534302]
["bitfinex","BTCUSD",1646377009611,0.002,41420.0,41417.0,0.21534302]
["bitfinex","BTCUSD",1646377009811,0.002,41420.0,41418.0,0.52996987]
["bitfinex","BTCUSD",1646377010612,0.65976037,41424.0,41418.0,0.366877]
["bitfinex","BTCUSD",1646377010811,0.5,41424.0,41418.0,0.366877]
["bitfinex","BTCUSD",1646377011013,0.65976037,41424.0,41418.0,0.366877]
["bitfinex","BTCUSD",1646377011211,0.5,41424.0,41418.0,0.366877]
["bitfinex","BTCUSD",1646377012545,0.5,41424.0,41419.0,0.19349515]
["bitfinex","BTCUSD",1646377012747,0.5,41424.0,41420.0,0.010058]
["bitfinex","BTCUSD",1646377013948,0.5,41425.0,41420.0,0.010058]
["bitfinex","BTCUSD",1646377017003,0.76664195,41426.0,41420.0,0.010058]
["bitfinex","BTCUSD",1646377017201,0.76764195,41426.0,41420.0,0.010058]
["bitfinex","BTCUSD",1646377018402,0.501,41426.0,41420.0,0.010058]
["bitfinex","BTCUSD",1646377018602,0.5,41426.0,41420.0,0.010058]
["bitfinex","BTCUSD",1646377019002,0.5,41426.0,41420.0,0.310058]
["bitfinex","BTCUSD",1646377020055,0.72402029,41429.0,41420.0,0.310058]
["bitfinex","BTCUSD",1646377020857,0.72402029,41429.0,41420.0,0.3]
["bitfinex","BTCUSD",1646377022160,0.72402029,41429.0,41421.0,0.366896]
["bitfinex","BTCUSD",1646377022558,0.72402029,41429.0,41420.0,0.3]
["bitfinex","BTCUSD",1646377022758,0.72402029,41429.0,41421.0,0.366896]
["bitfinex","BTCUSD",1646377022959,0.72402029,41429.0,41420.0,0.3]
["bitfinex","BTCUSD",1646377023359,0.72402029,41429.0,41424.0,0.21353876]
["bitfinex","BTCUSD",1646377023804,0.72402029,41429.0,41420.0,0.3]
["bitfinex","BTCUSD",1646377024004,0.72402029,41429.0,41421.0,0.366896]
["bitfinex","BTCUSD",1646377025405,0.72402029,41429.0,41421.0,0.61274651]
["bitfinex","BTCUSD",1646377025705,0.5,41429.0,41422.0,0.366896]
["bitfinex","BTCUSD",1646377026005,0.5,41429.0,41421.0,0.24585051]
["bitfinex","BTCUSD",1646377026806,0.5,41429.0,41422.0,0.366896]
["bitfinex","BTCUSD",1646377027007,0.5,41429.0,41421.0,0.24585051]
["bitfinex","BTCUSD",1646377027409,0.65972204,41429.0,41421.0,0.24585051]
["bitfinex","BTCUSD",1646377027646,0.5,41429.0,41421.0,0.24585051]
["bitfinex","BTCUSD",1646377027946,0.65972204,41429.0,41421.0,0.24585051]
["bitfinex","BTCUSD",1646377028147,0.65972204,41429.0,41422.0,0.366896]
["bitfinex","BTCUSD",1646377028345,0.65972204,41429.0,41421.0,0.24585051]
["bitfinex","BTCUSD",1646377030346,0.65972204,41429.0,41422.0,0.366896]
["bitfinex","BTCUSD",1646377031048,0.65972204,41429.0,41423.0,0.309993]
["bitfinex","BTCUSD",1646377031049,0.5,41429.0,41423.0,0.309993]
["bitfinex","BTCUSD",1646377031303,0.5,41429.0,41425.0,0.366869]
["bitfinex","BTCUSD",1646377031599,0.5,41429.0,41427.0,0.16632859]
["bitfinex","BTCUSD",1646377031805,0.5,41429.0,41428.0,0.009989]
["bitfinex","BTCUSD",1646377033002,0.5,41429.0,41428.0,0.366916]
["bitfinex","BTCUSD",1646377033400,0.5,41429.0,41427.0,0.17904773]
["bitfinex","BTCUSD",1646377034601,0.5,41429.0,41427.0,0.17704773]
["bitfinex","BTCUSD",1646377035652,0.5,41429.0,41424.0,0.003]
["bitfinex","BTCUSD",1646377035854,0.5,41429.0,41425.0,0.366916]
["bitfinex","BTCUSD",1646377036455,0.5,41429.0,41424.0,0.18003859]
["bitfinex","BTCUSD",1646377036654,0.5,41429.0,41426.0,0.15403595]
["bitfinex","BTCUSD",1646377037455,0.15968017,41432.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377037858,0.15968017,41433.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377038257,0.1149,41437.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377039195,0.3296601,41437.0,41433.0,0.18760296]
["bitfinex","BTCUSD",1646377039395,0.366916,41436.0,41433.0,0.18760296]
["bitfinex","BTCUSD",1646377043051,0.2147601,41437.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377043246,0.2147601,41437.0,41429.0,0.03425019]
["bitfinex","BTCUSD",1646377043446,0.366916,41436.0,41429.0,0.03425019]
["bitfinex","BTCUSD",1646377043647,0.2147601,41437.0,41429.0,0.03425019]
["bitfinex","BTCUSD",1646377044349,0.366916,41436.0,41429.0,0.03425019]
["bitfinex","BTCUSD",1646377044549,0.366916,41436.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377044750,0.2147601,41437.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377044949,0.366916,41436.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377045149,0.2147601,41437.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377046416,0.366916,41436.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377046622,0.2147601,41437.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377047017,0.366916,41435.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377047220,0.2147601,41437.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377048018,0.366916,41436.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377048220,0.2147601,41437.0,41429.0,0.03225019]
["bitfinex","BTCUSD",1646377049318,0.2147601,41437.0,41429.0,0.13215019]
["bitfinex","BTCUSD",1646377050146,0.1181,41439.0,41430.0,0.3]
["bitfinex","BTCUSD",1646377050351,0.1181,41439.0,41431.0,0.366916]
["bitfinex","BTCUSD",1646377050546,0.1181,41439.0,41431.0,0.415516]
["bitfinex","BTCUSD",1646377051146,0.1181,41439.0,41437.0,0.1822357]
["bitfinex","BTCUSD",1646377051349,0.28513625,41441.0,41437.0,0.1822357]
["bitfinex","BTCUSD",1646377051746,0.15968017,41442.0,41437.0,0.1822357]
["bitfinex","BTCUSD",1646377051949,0.5354519,41443.0,41437.0,0.1822357]
["bitfinex","BTCUSD",1646377052149,0.5,41443.0,41437.0,0.1822357]
["bitfinex","BTCUSD",1646377052750,0.28402963,41442.0,41437.0,0.1822357]
["bitfinex","BTCUSD",1646377052950,0.28402963,41442.0,41434.0,0.0486]
["bitfinex","BTCUSD",1646377053150,0.5,41443.0,41434.0,0.0486]
["bitfinex","BTCUSD",1646377053552,0.5,41443.0,41435.0,0.3]
["bitfinex","BTCUSD",1646377053794,0.5,41443.0,41436.0,0.0486]
["bitfinex","BTCUSD",1646377053996,0.5,41443.0,41437.0,0.20495378]
["bitfinex","BTCUSD",1646377054199,0.21743402,41441.0,41437.0,0.20495378]
["bitfinex","BTCUSD",1646377055196,0.21743402,41441.0,41436.0,0.0486]
["bitfinex","BTCUSD",1646377056897,0.5,41443.0,41436.0,0.0486]
["bitfinex","BTCUSD",1646377058250,0.25949117,41441.0,41436.0,0.0486]
["bitfinex","BTCUSD",1646377060057,0.5,41443.0,41436.0,0.0486]
["bitfinex","BTCUSD",1646377061398,0.76106569,41443.0,41436.0,0.0486]
["bitfinex","BTCUSD",1646377062602,0.92074586,41443.0,41430.0,0.415516]
["bitfinex","BTCUSD",1646377062806,0.92074586,41443.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646377063005,0.92074586,41443.0,41425.0,0.01205]
["bitfinex","BTCUSD",1646377063006,1.03404586,41443.0,41425.0,0.01205]
["bitfinex","BTCUSD",1646377063204,1.03404586,41443.0,41424.0,0.6728]
["bitfinex","BTCUSD",1646377063405,1.03404586,41443.0,41424.0,0.6758]
["bitfinex","BTCUSD",1646377063806,1.03404586,41443.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377064006,0.19415806,41441.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377064207,0.0604,41439.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377064607,0.21465055,41438.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377064807,0.3,41437.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377067749,0.366916,41438.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377067950,0.3,41437.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377068150,0.366916,41438.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377068350,0.3,41437.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377068551,0.366916,41438.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377068801,0.3,41437.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377069403,0.366916,41438.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377069606,0.3,41437.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377069803,0.366916,41438.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377070003,0.3,41437.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377070204,0.366916,41438.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377070406,0.3,41437.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377070606,0.366916,41438.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377070805,0.3,41437.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377071208,0.366916,41439.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377071407,0.368916,41439.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377072646,0.366916,41439.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377073448,0.3,41440.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377074349,0.3,41440.0,41433.0,0.1591082]
["bitfinex","BTCUSD",1646377075451,0.0012,41436.0,41433.0,0.1591082]
["bitfinex","BTCUSD",1646377079702,0.0012,41436.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377079904,0.366916,41435.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377080153,0.0012,41436.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377080154,0.3,41434.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377080357,0.366916,41435.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377080555,0.366916,41433.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377080752,0.3,41434.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377080952,0.366916,41432.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377081157,0.366916,41430.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377081358,0.666916,41430.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377081556,0.366916,41430.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377081955,0.6124397,41430.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377083557,0.9124397,41430.0,41429.0,0.03216683]
["bitfinex","BTCUSD",1646377086200,0.9124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377101414,0.6124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377104772,0.9124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377105273,0.6124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377105677,0.9124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377106702,0.6124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377106901,0.9124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377107303,0.6124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377107705,0.9124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377107903,0.6124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377108104,0.9124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377108504,0.6124397,41430.0,41429.0,0.03208737]
["bitfinex","BTCUSD",1646377111048,0.6124397,41430.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377113652,0.9124397,41430.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377113901,0.6124397,41430.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377120259,0.366916,41430.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377121308,0.25783193,41430.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377121517,0.0012,41432.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377121702,0.366916,41431.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377122609,0.26748255,41430.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377122805,0.63439855,41430.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377125669,0.366916,41430.0,41429.0,0.03198887]
["bitfinex","BTCUSD",1646377125869,0.0012,41432.0,41421.0,0.36047755]
["bitfinex","BTCUSD",1646377126869,0.2785882,41430.0,41421.0,0.36047755]
["bitfinex","BTCUSD",1646377127069,0.0012,41432.0,41421.0,0.36047755]
["bitfinex","BTCUSD",1646377128270,0.21509276,41429.0,41421.0,0.36047755]
["bitfinex","BTCUSD",1646377129307,0.0012,41432.0,41421.0,0.36047755]
["bitfinex","BTCUSD",1646377131006,0.0012,41432.0,41421.0,0.36041378]
["bitfinex","BTCUSD",1646377132109,0.25845454,41429.0,41421.0,0.36041378]
["bitfinex","BTCUSD",1646377132552,0.0012,41432.0,41421.0,0.36041378]
["bitfinex","BTCUSD",1646377134053,0.24480822,41430.0,41421.0,0.36041378]
["bitfinex","BTCUSD",1646377136507,0.0012,41432.0,41421.0,0.36041378]
["bitfinex","BTCUSD",1646377136707,0.0012,41432.0,41429.0,0.16966177]
["bitfinex","BTCUSD",1646377136909,0.0012,41432.0,41430.0,0.366916]
["bitfinex","BTCUSD",1646377137112,0.0012,41432.0,41431.0,0.366916]
["bitfinex","BTCUSD",1646377137708,0.0012,41432.0,41429.0,0.19379177]
["bitfinex","BTCUSD",1646377137709,0.0012,41432.0,41429.0,0.16966177]
["bitfinex","BTCUSD",1646377138509,0.0012,41432.0,41429.0,0.19379177]
["bitfinex","BTCUSD",1646377138711,0.0012,41432.0,41429.0,0.16966177]
["bitfinex","BTCUSD",1646377138909,0.0012,41432.0,41429.0,0.43243896]
["bitfinex","BTCUSD",1646377139109,0.0012,41432.0,41429.0,0.16966177]
["bitfinex","BTCUSD",1646377139311,0.22703334,41437.0,41429.0,0.16846177]
["bitfinex","BTCUSD",1646377139910,0.3,41440.0,41429.0,0.19259177]
["bitfinex","BTCUSD",1646377140158,0.15968017,41442.0,41429.0,0.19259177]
["bitfinex","BTCUSD",1646377140355,0.84173737,41443.0,41431.0,0.02413]
["bitfinex","BTCUSD",1646377140555,0.65968017,41443.0,41431.0,0.07273]
["bitfinex","BTCUSD",1646377140756,0.5,41443.0,41431.0,0.07273]
["bitfinex","BTCUSD",1646377140958,0.5,41443.0,41435.0,0.16320518]
["bitfinex","BTCUSD",1646377141154,0.76754531,41443.0,41435.0,0.16320518]
["bitfinex","BTCUSD",1646377141554,0.76754531,41443.0,41431.0,0.07273]
["bitfinex","BTCUSD",1646377141754,0.76754531,41443.0,41434.0,0.001]
["bitfinex","BTCUSD",1646377142956,0.76754531,41443.0,41432.0,0.02413]
["bitfinex","BTCUSD",1646377143156,0.76754531,41443.0,41431.0,0.0486]
["bitfinex","BTCUSD",1646377143556,0.76754531,41443.0,41433.0,0.21332922]
["bitfinex","BTCUSD",1646377143806,0.76754531,41443.0,41431.0,0.07273]
["bitfinex","BTCUSD",1646377144205,0.76754531,41443.0,41433.0,0.060347]
["bitfinex","BTCUSD",1646377144407,0.366916,41442.0,41436.0,0.2072984]
["bitfinex","BTCUSD",1646377144806,0.52659617,41442.0,41436.0,0.2072984]
["bitfinex","BTCUSD",1646377145406,0.15968017,41442.0,41436.0,0.2072984]
["bitfinex","BTCUSD",1646377145805,0.366916,41441.0,41436.0,0.2072984]
["bitfinex","BTCUSD",1646377146107,0.52659617,41442.0,41436.0,0.2072984]
["bitfinex","BTCUSD",1646377146706,0.15968017,41442.0,41433.0,0.02513]
["bitfinex","BTCUSD",1646377146907,0.15968017,41442.0,41433.0,0.001]
["bitfinex","BTCUSD",1646377147108,0.21275262,41441.0,41429.0,0.02413]
["bitfinex","BTCUSD",1646377147308,0.63436452,41441.0,41428.0,0.1146]
["bitfinex","BTCUSD",1646377147560,0.366916,41440.0,41428.0,0.1146]
["bitfinex","BTCUSD",1646377147753,0.366916,41440.0,41428.0,0.481516]
["bitfinex","BTCUSD",1646377147754,0.28920603,41429.0,41428.0,0.481516]
["bitfinex","BTCUSD",1646377148052,0.4216119,41440.0,41426.0,0.1811]
["bitfinex","BTCUSD",1646377148053,0.58129207,41440.0,41426.0,0.1811]
["bitfinex","BTCUSD",1646377148453,0.4216119,41440.0,41427.0,0.19371233]
["bitfinex","BTCUSD",1646377148852,0.4216119,41440.0,41426.0,0.1811]
["bitfinex","BTCUSD",1646377149052,0.21254494,41431.0,41426.0,0.1811]
["bitfinex","BTCUSD",1646377149254,0.4216119,41440.0,41426.0,0.009858]
["bitfinex","BTCUSD",1646377149453,0.4216119,41440.0,41424.0,0.32413]
["bitfinex","BTCUSD",1646377149653,0.001,41433.0,41424.0,0.32413]
["bitfinex","BTCUSD",1646377149853,0.001,41433.0,41425.0,0.18188034]
["bitfinex","BTCUSD",1646377150055,0.001,41433.0,41426.0,0.366916]
["bitfinex","BTCUSD",1646377150253,0.27026182,41433.0,41425.0,0.18188034]
["bitfinex","BTCUSD",1646377151055,0.26926182,41433.0,41425.0,0.18188034]
["bitfinex","BTCUSD",1646377152002,0.001,41436.0,41425.0,0.18188034]
["bitfinex","BTCUSD",1646377152202,0.001,41436.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377153004,0.366916,41439.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377153203,0.22562229,41435.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377157559,0.21275262,41441.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377157764,0.001,41440.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377159012,0.21275262,41441.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377159814,0.23764849,41432.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377160013,0.21275262,41441.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377160213,0.13002709,41442.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377160614,0.74492709,41443.0,41430.0,0.18079222]
["bitfinex","BTCUSD",1646377161013,0.2284443,41434.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377161214,0.74492709,41443.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377161614,0.366916,41442.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377162015,0.49694309,41442.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377162415,0.25753965,41435.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377163057,0.22059693,41441.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377163255,0.13002709,41442.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377163454,0.74492709,41443.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377163654,0.366916,41442.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377164155,0.71752719,41442.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377164355,0.26713968,41434.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377165559,0.77221798,41442.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377165758,0.002,41436.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377167005,0.55163388,41442.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377168004,0.22627569,41437.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377168405,0.55163388,41442.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377168606,0.13002709,41442.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377169005,0.6149,41443.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377169205,0.74492709,41443.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377169406,0.24024541,41437.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377171262,0.74492709,41443.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377171664,0.74692709,41443.0,41430.0,0.18072731]
["bitfinex","BTCUSD",1646377172465,0.74692709,41443.0,41437.0,0.15768487]
["bitfinex","BTCUSD",1646377172665,0.63202709,41443.0,41437.0,0.15768487]
["bitfinex","BTCUSD",1646377172869,0.63202709,41443.0,41438.0,0.3]
["bitfinex","BTCUSD",1646377173070,0.502,41443.0,41439.0,0.415516]
["bitfinex","BTCUSD",1646377173269,0.502,41443.0,41439.0,0.497206]
["bitfinex","BTCUSD",1646377173669,0.502,41443.0,41439.0,0.13029]
["bitfinex","BTCUSD",1646377174706,0.502,41443.0,41439.0,0.0486]
["bitfinex","BTCUSD",1646377174905,0.5,41443.0,41439.0,0.0486]
["bitfinex","BTCUSD",1646377175707,0.5,41443.0,41440.0,0.366916]
["bitfinex","BTCUSD",1646377176112,0.499584,41443.0,41438.0,0.05929517]
["bitfinex","BTCUSD",1646377176308,0.499584,41443.0,41439.0,0.415516]
["bitfinex","BTCUSD",1646377177311,0.499584,41443.0,41440.0,0.009728]
["bitfinex","BTCUSD",1646377177555,0.499584,41443.0,41440.0,0.0486]
["bitfinex","BTCUSD",1646377178156,0.499584,41443.0,41441.0,0.366916]
["bitfinex","BTCUSD",1646377178357,0.499584,41443.0,41442.0,0.18916647]
["bitfinex","BTCUSD",1646377178557,0.499584,41443.0,41440.0,0.0486]
["bitfinex","BTCUSD",1646377179659,0.499584,41443.0,41441.0,0.20083274]
["bitfinex","BTCUSD",1646377179859,0.499584,41443.0,41440.0,0.0486]
["bitfinex","BTCUSD",1646377181936,0.499584,41443.0,41440.0,0.23680722]
["bitfinex","BTCUSD",1646377182535,0.499584,41443.0,41440.0,0.0486]
["bitfinex","BTCUSD",1646377184338,0.499584,41443.0,41441.0,0.366916]
["bitfinex","BTCUSD",1646377184637,0.499584,41443.0,41438.0,0.15799757]
["bitfinex","BTCUSD",1646377184838,0.499584,41443.0,41439.0,0.366916]
["bitfinex","BTCUSD",1646377186566,0.499584,41443.0,41437.0,0.15768487]
["bitfinex","BTCUSD",1646377186567,0.499584,41443.0,41440.0,0.009728]
["bitfinex","BTCUSD",1646377186764,0.499584,41443.0,41438.0,0.366916]
["bitfinex","BTCUSD",1646377189017,0.49950172,41443.0,41438.0,0.366916]
["bitfinex","BTCUSD",1646377189220,0.49950172,41443.0,41440.0,0.009739]
["bitfinex","BTCUSD",1646377189416,0.49950172,41443.0,41439.0,0.18564118]
["bitfinex","BTCUSD",1646377189615,0.49950172,41443.0,41440.0,0.366916]
["bitfinex","BTCUSD",1646377189816,0.49950172,41443.0,41437.0,0.15768487]
["bitfinex","BTCUSD",1646377190017,0.49950172,41443.0,41438.0,0.366916]
["bitfinex","BTCUSD",1646377190618,0.49950172,41443.0,41438.0,0.00973]
["bitfinex","BTCUSD",1646377193068,0.49950172,41443.0,41438.0,0.22704109]
["bitfinex","BTCUSD",1646377193269,0.49950172,41443.0,41438.0,0.00973]
["bitfinex","BTCUSD",1646377195073,0.49950172,41443.0,41438.0,0.366916]
["bitfinex","BTCUSD",1646377195472,0.49950172,41443.0,41437.0,0.15768487]
["bitfinex","BTCUSD",1646377195672,0.49950172,41443.0,41438.0,0.366916]
["bitfinex","BTCUSD",1646377195873,0.49950172,41443.0,41439.0,0.009738]
["bitfinex","BTCUSD",1646377196073,0.49950172,41443.0,41437.0,0.31636847]
["bitfinex","BTCUSD",1646377196311,0.49950172,41443.0,41438.0,0.366916]
["bitfinex","BTCUSD",1646377198112,0.49950172,41443.0,41439.0,0.366916]
["bitfinex","BTCUSD",1646377198314,0.49950172,41443.0,41438.0,0.366916]
["bitfinex","BTCUSD",1646377199318,0.49950172,41443.0,41441.0,0.09]
["bitfinex","BTCUSD",1646377199517,0.49950172,41443.0,41437.0,0.15768487]
["bitfinex","BTCUSD",1646377199722,0.49950172,41443.0,41438.0,0.366916]
["bitfinex","BTCUSD",1646377200175,0.49950172,41443.0,41438.0,0.53022991]
["bitfinex","BTCUSD",1646377201175,0.49950172,41443.0,41438.0,0.363206]
["bitfinex","BTCUSD",1646377202175,0.01297429,41440.0,41433.0,0.003]
["bitfinex","BTCUSD",1646377202380,0.25224198,41434.0,41433.0,0.003]
["bitfinex","BTCUSD",1646377202575,0.74930064,41442.0,41433.0,0.003]
["bitfinex","BTCUSD",1646377202777,0.1175,41441.0,41433.0,0.003]
["bitfinex","BTCUSD",1646377203175,0.1175,41441.0,41435.0,0.16676606]
["bitfinex","BTCUSD",1646377203577,0.74930064,41442.0,41435.0,0.16676606]
["bitfinex","BTCUSD",1646377203578,0.2611491,41438.0,41435.0,0.16676606]
["bitfinex","BTCUSD",1646377203848,0.2611491,41438.0,41435.0,0.10227024]
["bitfinex","BTCUSD",1646377205249,0.01297429,41436.0,41435.0,0.10227024]
["bitfinex","BTCUSD",1646377205651,0.01297429,41436.0,41424.0,0.27681343]
["bitfinex","BTCUSD",1646377205958,0.2611491,41438.0,41430.0,0.002]
["bitfinex","BTCUSD",1646377206551,0.2611491,41438.0,41434.0,0.21350229]
["bitfinex","BTCUSD",1646377207253,0.3,41440.0,41434.0,0.21350229]
["bitfinex","BTCUSD",1646377207879,0.121,41442.0,41434.0,0.21350229]
["bitfinex","BTCUSD",1646377208281,0.01297429,41438.0,41434.0,0.21350229]
["bitfinex","BTCUSD",1646377208479,0.121,41442.0,41435.0,0.36689]
["bitfinex","BTCUSD",1646377208678,0.121,41442.0,41434.0,0.21350229]
["bitfinex","BTCUSD",1646377208880,0.49950172,41443.0,41435.0,0.36689]
["bitfinex","BTCUSD",1646377209083,0.49950172,41443.0,41442.0,0.20280439]
["bitfinex","BTCUSD",1646377209279,0.49950172,41443.0,41442.0,0.40543913]
["bitfinex","BTCUSD",1646377209881,0.51247601,41443.0,41442.0,0.40543913]
["bitfinex","BTCUSD",1646377211340,0.51247601,41443.0,41442.0,0.45403913]
["bitfinex","BTCUSD",1646377211836,0.00199317,41446.0,41443.0,1.51955859]
["bitfinex","BTCUSD",1646377212036,0.00199317,41446.0,41443.0,1.93497159]
["bitfinex","BTCUSD",1646377212636,0.00199317,41446.0,41443.0,1.95988576]
["bitfinex","BTCUSD",1646377213740,0.001,41449.0,41445.0,2.2367]
["bitfinex","BTCUSD",1646377213944,0.001,41449.0,41446.0,1.30800753]
["bitfinex","BTCUSD",1646377214141,0.001,41449.0,41446.0,1.152081]
["bitfinex","BTCUSD",1646377214542,0.001,41449.0,41448.0,0.19654774]
["bitfinex","BTCUSD",1646377214740,0.001,41449.0,41448.0,0.62145306]
["bitfinex","BTCUSD",1646377216067,0.001,41449.0,41448.0,0.89598353]
["bitfinex","BTCUSD",1646377216468,0.001,41449.0,41448.0,0.62145306]
["bitfinex","BTCUSD",1646377216667,0.001,41449.0,41448.0,0.44777948]
["bitfinex","BTCUSD",1646377217667,0.001,41449.0,41448.0,0.65859356]
["bitfinex","BTCUSD",1646377234421,0.001,41449.0,41448.0,0.65801283]
["bitfinex","BTCUSD",1646377234821,0.001,41449.0,41448.0,0.46204582]
["bitfinex","BTCUSD",1646377235023,0.001,41449.0,41448.0,0.65801283]
["bitfinex","BTCUSD",1646377235422,0.3,41460.0,41449.0,1.866752]
["bitfinex","BTCUSD",1646377235622,0.1165983,41461.0,41449.0,1.866752]
["bitfinex","BTCUSD",1646377235822,0.4165983,41461.0,41449.0,1.866752]
["bitfinex","BTCUSD",1646377236025,0.66386891,41461.0,41449.0,1.866752]
["bitfinex","BTCUSD",1646377236224,0.66386891,41461.0,41455.0,0.19654774]
["bitfinex","BTCUSD",1646377236524,0.54727061,41461.0,41456.0,0.21134167]
["bitfinex","BTCUSD",1646377236724,0.24727061,41461.0,41456.0,0.21134167]
["bitfinex","BTCUSD",1646377237425,0.295,41460.0,41455.0,0.19654774]
["bitfinex","BTCUSD",1646377238277,0.44521333,41461.0,41455.0,0.19654774]
["bitfinex","BTCUSD",1646377238278,0.24727061,41461.0,41455.0,0.19654774]
["bitfinex","BTCUSD",1646377240378,0.36689,41460.0,41458.0,0.19596701]
["bitfinex","BTCUSD",1646377240879,0.24727061,41461.0,41458.0,0.19596701]
["bitfinex","BTCUSD",1646377241079,0.36689,41460.0,41458.0,0.19596701]
["bitfinex","BTCUSD",1646377241529,0.36689,41460.0,41459.0,0.19654774]
["bitfinex","BTCUSD",1646377241728,0.24727061,41461.0,41459.0,0.19654774]
["bitfinex","BTCUSD",1646377241929,0.36689,41460.0,41459.0,0.19654774]
["bitfinex","BTCUSD",1646377245668,0.36689,41460.0,41459.0,0.39251475]
["bitfinex","BTCUSD",1646377251023,0.62009819,41460.0,41459.0,0.39251475]
["bitfinex","BTCUSD",1646377252425,0.36689,41460.0,41459.0,0.39251475]
["bitfinex","BTCUSD",1646377253774,0.62934401,41460.0,41459.0,0.39251475]
["bitfinex","BTCUSD",1646377254573,0.35363498,41460.0,41459.0,0.39251475]
["bitfinex","BTCUSD",1646377255776,0.03689985,41460.0,41459.0,0.39251475]
["bitfinex","BTCUSD",1646377255976,0.40375085,41460.0,41459.0,0.39251475]
["bitfinex","BTCUSD",1646377256918,0.366851,41460.0,41459.0,0.39251475]
["bitfinex","BTCUSD",1646377260477,0.03629927,41462.0,41459.0,0.39251475]
["bitfinex","BTCUSD",1646377260678,0.03629927,41462.0,41459.0,0.19654774]
["bitfinex","BTCUSD",1646377260877,0.03629927,41462.0,41454.0,0.18682141]
["bitfinex","BTCUSD",1646377261079,0.366851,41461.0,41460.0,0.39251475]
["bitfinex","BTCUSD",1646377261279,0.366851,41463.0,41460.0,0.39251475]
["bitfinex","BTCUSD",1646377262880,0.1133,41466.0,41460.0,0.39251475]
["bitfinex","BTCUSD",1646377262881,0.10112099,41466.0,41460.0,0.39251475]
["bitfinex","BTCUSD",1646377263079,0.366851,41465.0,41460.0,0.39251475]
["bitfinex","BTCUSD",1646377263279,0.63994789,41465.0,41460.0,0.39251475]
["bitfinex","BTCUSD",1646377263479,0.366851,41465.0,41460.0,0.39251475]
["bitfinex","BTCUSD",1646377264827,0.366851,41463.0,41460.0,0.39251475]
["bitfinex","BTCUSD",1646377266027,0.366851,41463.0,41454.0,0.18682141]
["bitfinex","BTCUSD",1646377266226,0.26653077,41464.0,41458.0,0.19596701]
["bitfinex","BTCUSD",1646377266428,0.366851,41463.0,41458.0,0.39251475]
["bitfinex","BTCUSD",1646377267328,0.26653077,41464.0,41458.0,0.39251475]
["bitfinex","BTCUSD",1646377267574,0.366851,41463.0,41458.0,0.39251475]
["bitfinex","BTCUSD",1646377268576,0.366851,41466.0,41458.0,0.39251475]
["bitfinex","BTCUSD",1646377269677,0.366851,41463.0,41458.0,0.39251475]
["bitfinex","BTCUSD",1646377271078,0.366851,41461.0,41458.0,0.39251475]
["bitfinex","BTCUSD",1646377271354,0.366851,41461.0,41458.0,0.19654774]
["bitfinex","BTCUSD",1646377271550,0.44684908,41460.0,41450.0,0.3]
["bitfinex","BTCUSD",1646377271846,0.44684908,41460.0,41448.0,0.27665265]
["bitfinex","BTCUSD",1646377272650,0.366851,41459.0,41445.0,0.002]
["bitfinex","BTCUSD",1646377273048,0.81370008,41459.0,41445.0,0.002]
["bitfinex","BTCUSD",1646377273247,0.86230008,41459.0,41445.0,0.002]
["bitfinex","BTCUSD",1646377273447,0.366851,41457.0,41445.0,0.002]
["bitfinex","BTCUSD",1646377273647,0.366851,41457.0,41445.0,0.18218359]
["bitfinex","BTCUSD",1646377273848,0.366851,41457.0,41445.0,0.18018359]
["bitfinex","BTCUSD",1646377274348,0.366851,41457.0,41444.0,0.17519402]
["bitfinex","BTCUSD",1646377274548,0.27065332,41450.0,41444.0,0.17519402]
["bitfinex","BTCUSD",1646377274750,0.25138332,41450.0,41444.0,0.17519402]
["bitfinex","BTCUSD",1646377275373,0.66673686,41449.0,41443.0,0.01955859]
["bitfinex","BTCUSD",1646377276172,0.66346069,41449.0,41443.0,0.01955859]
["bitfinex","BTCUSD",1646377276571,0.66346069,41449.0,41446.0,0.19596701]
["bitfinex","BTCUSD",1646377276774,0.66346069,41449.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377277471,0.36357483,41449.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377277874,0.84608492,41449.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377278074,0.366851,41447.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377280424,0.415451,41447.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377281624,0.57506468,41447.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377281823,0.715451,41447.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377282023,0.87506468,41447.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377282673,1.06681597,41447.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377282874,0.87506468,41447.0,41446.0,0.39251475]
["bitfinex","BTCUSD",1646377285279,0.88915503,41447.0,41446.0,0.36344791]
["bitfinex","BTCUSD",1646377285479,1.33517077,41447.0,41446.0,0.36344791]
["bitfinex","BTCUSD",1646377285679,1.33517077,41447.0,41446.0,0.19654774]
["bitfinex","BTCUSD",1646377285877,1.33517077,41447.0,41446.0,0.36344791]
["bitfinex","BTCUSD",1646377286526,0.88915503,41447.0,41446.0,0.36344791]
["bitfinex","BTCUSD",1646377286927,0.72954135,41447.0,41446.0,0.36344791]
["bitfinex","BTCUSD",1646377288129,1.15472376,41447.0,41446.0,0.36344791]
["bitfinex","BTCUSD",1646377288628,1.41433744,41447.0,41446.0,0.16690017]
["bitfinex","BTCUSD",1646377289029,1.41433744,41447.0,41446.0,0.2078615]
["bitfinex","BTCUSD",1646377291071,1.41433744,41447.0,41446.0,0.07682239]
["bitfinex","BTCUSD",1646377291271,1.41433744,41447.0,41446.0,0.2078615]
["bitfinex","BTCUSD",1646377291872,1.25,41446.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377292172,0.366878,41443.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377292373,0.366878,41441.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377292572,0.0486,41440.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377292775,0.666878,41439.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377292971,0.715478,41439.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377293172,0.77587522,41439.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377294724,0.86808522,41439.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377294923,1.2944545,41439.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377295123,0.366878,41437.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377295326,0.73088988,41436.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377295724,0.8888078,41436.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377296324,0.9888078,41436.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377296527,1.41517708,41436.0,41435.0,0.08]
["bitfinex","BTCUSD",1646377296826,1.41517708,41436.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377296827,0.366878,41432.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377297027,0.01340347,41430.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377297225,0.3486,41431.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377297226,0.2392214,41418.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377297427,0.03902332,41428.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377297428,0.0486,41420.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377297678,0.366942,41419.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377298077,0.0486,41420.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377298477,0.0486,41420.0,41417.0,0.22871393]
["bitfinex","BTCUSD",1646377298677,0.24557758,41425.0,41417.0,0.22871393]
["bitfinex","BTCUSD",1646377298877,0.366942,41425.0,41422.0,0.20162575]
["bitfinex","BTCUSD",1646377300282,0.23185852,41424.0,41422.0,0.20162575]
["bitfinex","BTCUSD",1646377300485,0.366942,41423.0,41422.0,0.20162575]
["bitfinex","BTCUSD",1646377300684,0.366942,41423.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377300883,0.366942,41424.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377301084,0.3,41425.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377301326,0.366942,41427.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377301727,0.366942,41427.0,41417.0,0.1841629]
["bitfinex","BTCUSD",1646377301925,0.26603548,41421.0,41417.0,0.1841629]
["bitfinex","BTCUSD",1646377302225,0.366942,41420.0,41417.0,0.1841629]
["bitfinex","BTCUSD",1646377302427,0.366942,41424.0,41417.0,0.1841629]
["bitfinex","BTCUSD",1646377303427,0.25927082,41423.0,41417.0,0.1841629]
["bitfinex","BTCUSD",1646377304229,0.366942,41422.0,41417.0,0.1841629]
["bitfinex","BTCUSD",1646377304430,0.25927082,41423.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377304431,0.366942,41421.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377307994,0.366942,41421.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377308595,0.366942,41421.0,41415.0,0.21650544]
["bitfinex","BTCUSD",1646377309643,0.3,41422.0,41415.0,0.21650544]
["bitfinex","BTCUSD",1646377309843,0.25927082,41423.0,41415.0,0.21650544]
["bitfinex","BTCUSD",1646377310045,0.366942,41422.0,41415.0,0.21650544]
["bitfinex","BTCUSD",1646377310446,0.366942,41422.0,41419.0,0.17095413]
["bitfinex","BTCUSD",1646377312897,0.17040536,41422.0,41419.0,0.17095413]
["bitfinex","BTCUSD",1646377319935,0.16468635,41427.0,41419.0,0.17095413]
["bitfinex","BTCUSD",1646377319936,0.005,41427.0,41419.0,0.17095413]
["bitfinex","BTCUSD",1646377320380,0.1181,41431.0,41419.0,0.17095413]
["bitfinex","BTCUSD",1646377320779,0.27184,41429.0,41425.0,0.24655293]
["bitfinex","BTCUSD",1646377320981,0.36693,41428.0,41425.0,0.24655293]
["bitfinex","BTCUSD",1646377321779,0.1163,41436.0,41420.0,0.3]
["bitfinex","BTCUSD",1646377321979,0.18731786,41434.0,41420.0,0.3]
["bitfinex","BTCUSD",1646377322179,0.36693,41433.0,41420.0,0.3]
["bitfinex","BTCUSD",1646377322581,0.36693,41432.0,41420.0,0.3]
["bitfinex","BTCUSD",1646377322779,0.36693,41435.0,41426.0,0.4859242]
["bitfinex","BTCUSD",1646377322984,0.29648399,41437.0,41427.0,0.3]
["bitfinex","BTCUSD",1646377322985,0.15968635,41437.0,41427.0,0.3]
["bitfinex","BTCUSD",1646377323183,0.15968635,41437.0,41432.0,0.20514665]
["bitfinex","BTCUSD",1646377323381,0.002,41439.0,41427.0,0.3486]
["bitfinex","BTCUSD",1646377323830,0.25012779,41435.0,41427.0,0.3486]
["bitfinex","BTCUSD",1646377324032,0.002,41439.0,41427.0,0.3486]
["bitfinex","BTCUSD",1646377324425,0.36693,41439.0,41430.0,0.18303617]
["bitfinex","BTCUSD",1646377325027,0.27023797,41437.0,41430.0,0.18303617]
["bitfinex","BTCUSD",1646377327677,0.27023797,41437.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377327876,0.36693,41436.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377328473,0.27023797,41437.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377329474,0.03620521,41440.0,41433.0,0.4429509]
["bitfinex","BTCUSD",1646377329674,0.36693,41439.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377330474,0.36193,41439.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377330676,0.24333261,41437.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377330875,0.366861,41439.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377332337,0.1163,41444.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377332534,0.366861,41443.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377333136,0.57913415,41443.0,41433.0,0.16826698]
["bitfinex","BTCUSD",1646377333355,0.366861,41443.0,41440.0,0.20155386]
["bitfinex","BTCUSD",1646377334137,0.366861,41441.0,41440.0,0.20155386]
["bitfinex","BTCUSD",1646377336674,0.366861,41441.0,41431.0,0.43893]
["bitfinex","BTCUSD",1646377336675,0.28094464,41442.0,41431.0,0.13893]
["bitfinex","BTCUSD",1646377337577,0.366861,41441.0,41435.0,0.41216881]
["bitfinex","BTCUSD",1646377337777,0.004,41443.0,41436.0,0.3]
["bitfinex","BTCUSD",1646377337983,0.004,41443.0,41436.0,0.666861]
["bitfinex","BTCUSD",1646377338178,0.004,41443.0,41436.0,0.3]
["bitfinex","BTCUSD",1646377338376,0.38954207,41450.0,41436.0,0.3]
["bitfinex","BTCUSD",1646377338577,0.19286128,41449.0,41436.0,0.3]
["bitfinex","BTCUSD",1646377338851,0.26332261,41443.0,41436.0,0.3]
["bitfinex","BTCUSD",1646377339155,0.3025,41450.0,41436.0,0.3]
["bitfinex","BTCUSD",1646377339555,0.3025,41450.0,41442.0,0.17454185]
["bitfinex","BTCUSD",1646377339852,0.366861,41449.0,41442.0,0.17454185]
["bitfinex","BTCUSD",1646377340252,0.366861,41445.0,41442.0,0.17454185]
["bitfinex","BTCUSD",1646377340452,0.1179,41450.0,41442.0,0.17454185]
["bitfinex","BTCUSD",1646377340652,0.366861,41449.0,41442.0,0.17454185]
["bitfinex","BTCUSD",1646377341453,0.20564466,41445.0,41442.0,0.17454185]
["bitfinex","BTCUSD",1646377341653,0.366861,41444.0,41442.0,0.17454185]
["bitfinex","BTCUSD",1646377342453,0.366861,41444.0,41436.0,0.4193]
["bitfinex","BTCUSD",1646377342683,0.20564466,41445.0,41435.0,0.26714106]
["bitfinex","BTCUSD",1646377343484,0.20564466,41445.0,41436.0,0.20349761]
["bitfinex","BTCUSD",1646377343683,0.366861,41444.0,41436.0,0.20349761]
["bitfinex","BTCUSD",1646377344083,0.20564466,41445.0,41436.0,0.20349761]
["bitfinex","BTCUSD",1646377344483,0.366861,41444.0,41436.0,0.20349761]
["bitfinex","BTCUSD",1646377344687,0.37294367,41450.0,41436.0,0.20349761]
["bitfinex","BTCUSD",1646377344884,0.366861,41449.0,41436.0,0.20349761]
["bitfinex","BTCUSD",1646377345584,0.427243,41449.0,41436.0,0.20349761]
["bitfinex","BTCUSD",1646377346341,0.23489068,41444.0,41436.0,0.20349761]
["bitfinex","BTCUSD",1646377347141,0.09691006,41444.0,41436.0,0.20349761]
["bitfinex","BTCUSD",1646377347344,0.001,41447.0,41432.0,0.302]
["bitfinex","BTCUSD",1646377347544,0.427252,41446.0,41432.0,0.002]
["bitfinex","BTCUSD",1646377348342,0.21045483,41439.0,41433.0,0.41161934]
["bitfinex","BTCUSD",1646377348542,0.060391,41446.0,41433.0,0.41161934]
["bitfinex","BTCUSD",1646377348743,0.366861,41445.0,41433.0,0.41161934]
["bitfinex","BTCUSD",1646377349344,0.270867,41445.0,41433.0,0.41161934]
["bitfinex","BTCUSD",1646377350683,0.265867,41445.0,41433.0,0.41161934]
["bitfinex","BTCUSD",1646377350881,0.284125,41443.0,41433.0,0.41161934]
["bitfinex","BTCUSD",1646377351283,0.36685,41442.0,41433.0,0.41161934]
["bitfinex","BTCUSD",1646377352283,0.284125,41443.0,41433.0,0.41161934]
["bitfinex","BTCUSD",1646377352586,0.62582049,41442.0,41430.0,0.1247]
["bitfinex","BTCUSD",1646377352786,0.0604,41440.0,41425.0,0.1826]
["bitfinex","BTCUSD",1646377352984,1.23104846,41441.0,41422.0,0.1911]
["bitfinex","BTCUSD",1646377352985,0.71545,41439.0,41422.0,0.1911]
["bitfinex","BTCUSD",1646377353182,0.71545,41439.0,41425.0,0.003]
["bitfinex","BTCUSD",1646377353183,0.332008,41437.0,41425.0,0.003]
["bitfinex","BTCUSD",1646377353382,0.3486,41436.0,41425.0,0.003]
["bitfinex","BTCUSD",1646377353585,0.332008,41427.0,41425.0,0.003]
["bitfinex","BTCUSD",1646377353832,0.26658547,41428.0,41425.0,0.003]
["bitfinex","BTCUSD",1646377353833,0.36685,41426.0,41425.0,0.003]
["bitfinex","BTCUSD",1646377354434,0.36685,41426.0,41424.0,0.20858938]
["bitfinex","BTCUSD",1646377358181,0.36685,41426.0,41420.0,0.002]
["bitfinex","BTCUSD",1646377358484,0.3,41427.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377359080,0.3,41427.0,41416.0,0.26576969]
["bitfinex","BTCUSD",1646377359281,1.38889855,41426.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377359483,0.0486,41425.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377359680,0.632008,41424.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377359881,0.0486,41423.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377360082,0.36685,41422.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377360285,0.59583115,41420.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377363131,0.36685,41418.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377363334,0.332008,41416.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377363931,0.0486,41418.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377364133,0.002,41421.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377364333,0.36685,41420.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377364931,0.62182816,41420.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377365179,0.0486,41423.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377365380,0.36685,41422.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377366779,0.36685,41421.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377369731,0.27578081,41420.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377369931,0.332008,41419.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377370333,0.27578081,41420.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377370534,0.36685,41417.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377370932,1.02204855,41418.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377371334,1.02404855,41418.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377371734,0.36685,41417.0,41415.0,0.001]
["bitfinex","BTCUSD",1646377371935,0.36685,41417.0,41415.0,0.00091718]
["bitfinex","BTCUSD",1646377373979,1.02204855,41418.0,41415.0,0.00091718]
["bitfinex","BTCUSD",1646377375384,0.30119691,41420.0,41415.0,0.00091718]
["bitfinex","BTCUSD",1646377375581,0.36685,41419.0,41415.0,0.00091718]
["bitfinex","BTCUSD",1646377376432,0.0254161,41420.0,41415.0,0.00091718]
["bitfinex","BTCUSD",1646377376632,0.02600453,41420.0,41415.0,0.00091718]
["bitfinex","BTCUSD",1646377377238,0.27924448,41417.0,41411.0,0.15228387]
["bitfinex","BTCUSD",1646377378035,0.23,41418.0,41411.0,0.15228387]
["bitfinex","BTCUSD",1646377378235,0.02640906,41420.0,41411.0,0.15228387]
["bitfinex","BTCUSD",1646377378837,0.01018112,41419.0,41411.0,0.15228387]
["bitfinex","BTCUSD",1646377379036,0.36685,41419.0,41411.0,0.15228387]
["bitfinex","BTCUSD",1646377379336,0.23500107,41420.0,41411.0,0.15228387]
["bitfinex","BTCUSD",1646377379536,0.22309676,41420.0,41411.0,0.15228387]
["bitfinex","BTCUSD",1646377379736,0.01450475,41420.0,41411.0,0.15228387]
["bitfinex","BTCUSD",1646377380801,0.01450475,41420.0,41415.0,0.23113136]
["bitfinex","BTCUSD",1646377380999,0.1178,41422.0,41415.0,0.23113136]
["bitfinex","BTCUSD",1646377381203,0.03808994,41429.0,41415.0,0.23113136]
["bitfinex","BTCUSD",1646377381204,0.01365089,41429.0,41415.0,0.23113136]
["bitfinex","BTCUSD",1646377381401,0.2440697,41430.0,41415.0,0.23113136]
["bitfinex","BTCUSD",1646377381402,0.24258213,41430.0,41415.0,0.23113136]
["bitfinex","BTCUSD",1646377381898,0.24258213,41430.0,41420.0,0.1688466]
["bitfinex","BTCUSD",1646377382097,0.36685,41429.0,41420.0,0.1688466]
["bitfinex","BTCUSD",1646377383099,0.24141474,41427.0,41420.0,0.1688466]
["bitfinex","BTCUSD",1646377383398,0.3,41428.0,41420.0,0.1688466]
["bitfinex","BTCUSD",1646377383833,0.3,41428.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377384033,0.332008,41425.0,41416.0,0.001]
["bitfinex","BTCUSD",1646377384330,0.395119,41422.0,41413.0,0.06872413]
["bitfinex","BTCUSD",1646377384629,0.060418,41418.0,41405.0,0.19747]
["bitfinex","BTCUSD",1646377384829,0.28868403,41413.0,41407.0,0.23911762]
["bitfinex","BTCUSD",1646377385029,0.28868403,41413.0,41408.0,0.36685]
["bitfinex","BTCUSD",1646377385230,0.28868403,41413.0,41404.0,0.01307]
["bitfinex","BTCUSD",1646377385231,0.28868403,41413.0,41407.0,0.36685]
["bitfinex","BTCUSD",1646377385430,0.3,41417.0,41407.0,0.36685]
["bitfinex","BTCUSD",1646377385633,0.3,41417.0,41408.0,0.15870218]
["bitfinex","BTCUSD",1646377385830,0.3158894,41417.0,41408.0,0.15870218]
["bitfinex","BTCUSD",1646377386031,0.3158894,41417.0,41410.0,0.21520422]
["bitfinex","BTCUSD",1646377386231,0.0158894,41417.0,41410.0,0.21520422]
["bitfinex","BTCUSD",1646377386434,0.23205196,41415.0,41410.0,0.0590224]
["bitfinex","BTCUSD",1646377386630,0.23205196,41415.0,41408.0,0.42183565]
["bitfinex","BTCUSD",1646377387030,0.0158894,41417.0,41408.0,0.42183565]
["bitfinex","BTCUSD",1646377387233,0.0168894,41417.0,41408.0,0.42183565]
["bitfinex","BTCUSD",1646377387431,0.0168894,41417.0,41410.0,0.19939849]
["bitfinex","BTCUSD",1646377388681,0.0158894,41417.0,41410.0,0.19939849]
["bitfinex","BTCUSD",1646377389084,0.0158894,41417.0,41415.0,0.24490464]
["bitfinex","BTCUSD",1646377389281,0.0158894,41417.0,41410.0,0.19939849]
["bitfinex","BTCUSD",1646377389582,0.01360314,41416.0,41410.0,0.19939849]
["bitfinex","BTCUSD",1646377389782,0.02462602,41417.0,41410.0,0.19939849]
["bitfinex","BTCUSD",1646377389981,0.01313473,41416.0,41410.0,0.19939849]
["bitfinex","BTCUSD",1646377390180,0.02468237,41416.0,41410.0,0.19939849]
["bitfinex","BTCUSD",1646377391184,0.02468237,41416.0,41414.0,0.23349968]
["bitfinex","BTCUSD",1646377391434,0.060418,41418.0,41415.0,0.66685]
["bitfinex","BTCUSD",1646377391640,1.41994855,41431.0,41416.0,0.36685]
["bitfinex","BTCUSD",1646377391641,0.0111621,41427.0,41416.0,0.36685]
["bitfinex","BTCUSD",1646377391834,0.653365,41430.0,41417.0,0.07273]
["bitfinex","BTCUSD",1646377391835,0.181265,41430.0,41417.0,0.07273]
["bitfinex","BTCUSD",1646377392037,0.181265,41430.0,41419.0,0.36695]
["bitfinex","BTCUSD",1646377392237,0.181265,41430.0,41420.0,0.36695]
["bitfinex","BTCUSD",1646377392437,0.181265,41430.0,41427.0,0.28161412]
["bitfinex","BTCUSD",1646377392633,0.181265,41430.0,41421.0,0.47394863]
["bitfinex","BTCUSD",1646377393034,0.181265,41430.0,41421.0,0.17394863]
["bitfinex","BTCUSD",1646377393234,0.060398,41429.0,41418.0,0.3]
["bitfinex","BTCUSD",1646377393436,0.060398,41429.0,41417.0,0.0486]
["bitfinex","BTCUSD",1646377393437,0.07171509,41429.0,41417.0,0.0486]
["bitfinex","BTCUSD",1646377393637,0.2684833,41421.0,41415.0,0.2002]
["bitfinex","BTCUSD",1646377393935,0.01170663,41422.0,41415.0,0.003]
["bitfinex","BTCUSD",1646377394340,0.29518372,41424.0,41415.0,0.003]
["bitfinex","BTCUSD",1646377394341,0.38043779,41420.0,41415.0,0.003]
["bitfinex","BTCUSD",1646377394534,0.38065309,41418.0,41415.0,0.003]
["bitfinex","BTCUSD",1646377394736,0.24660894,41417.0,41415.0,0.003]
["bitfinex","BTCUSD",1646377394934,0.36695,41416.0,41415.0,0.003]
["bitfinex","BTCUSD",1646377395179,0.36695,41416.0,41405.0,0.66393476]
["bitfinex","BTCUSD",1646377395380,0.060426,41414.0,41410.0,0.001]
["bitfinex","BTCUSD",1646377396582,0.060426,41414.0,41405.0,0.18032342]
["bitfinex","BTCUSD",1646377396982,0.060426,41414.0,41404.0,0.01307]
["bitfinex","BTCUSD",1646377396983,0.3,41413.0,41404.0,0.01307]
["bitfinex","BTCUSD",1646377397283,0.08506537,41408.0,41404.0,0.01307]
["bitfinex","BTCUSD",1646377397483,0.67841566,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377398481,0.66695,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377398682,0.31361904,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377399439,0.36695,41406.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377400035,0.31361904,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377400835,0.01361904,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377401638,0.01392521,41411.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377402041,0.24,41407.0,41405.0,0.36695]
["bitfinex","BTCUSD",1646377402439,0.24,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377402678,0.24,41407.0,41405.0,0.36695]
["bitfinex","BTCUSD",1646377406633,0.24,41407.0,41406.0,0.36695]
["bitfinex","BTCUSD",1646377406833,0.24,41407.0,41405.0,0.36695]
["bitfinex","BTCUSD",1646377408134,0.300426,41407.0,41405.0,0.36695]
["bitfinex","BTCUSD",1646377408335,0.300426,41407.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377412698,0.0133718,41406.0,41405.0,0.36695]
["bitfinex","BTCUSD",1646377412899,0.300426,41407.0,41406.0,0.39408489]
["bitfinex","BTCUSD",1646377413098,0.300426,41407.0,41406.0,0.02713489]
["bitfinex","BTCUSD",1646377416829,0.5110505,41407.0,41406.0,0.02713489]
["bitfinex","BTCUSD",1646377417237,0.300426,41407.0,41406.0,0.02713489]
["bitfinex","BTCUSD",1646377419903,0.300426,41407.0,41406.0,0.39408489]
["bitfinex","BTCUSD",1646377420104,0.300426,41407.0,41406.0,0.02713489]
["bitfinex","BTCUSD",1646377421534,0.300426,41407.0,41406.0,0.02689172]
["bitfinex","BTCUSD",1646377426482,0.300426,41407.0,41406.0,0.39384172]
["bitfinex","BTCUSD",1646377426783,0.24,41407.0,41406.0,0.44244172]
["bitfinex","BTCUSD",1646377429931,0.24,41407.0,41406.0,0.39384172]
["bitfinex","BTCUSD",1646377432686,0.24,41407.0,41406.0,0.02689172]
["bitfinex","BTCUSD",1646377433887,0.60695,41407.0,41406.0,0.02689172]
["bitfinex","BTCUSD",1646377434087,0.24,41407.0,41406.0,0.02689172]
["bitfinex","BTCUSD",1646377438835,0.24,41407.0,41406.0,0.39384172]
["bitfinex","BTCUSD",1646377439438,0.24,41407.0,41406.0,0.02689172]
["bitfinex","BTCUSD",1646377440279,0.55551451,41407.0,41406.0,0.02689172]
["bitfinex","BTCUSD",1646377443485,0.55551451,41407.0,41406.0,0.02677831]
["bitfinex","BTCUSD",1646377444731,0.55551451,41407.0,41406.0,0.39372831]
["bitfinex","BTCUSD",1646377444932,0.55551451,41407.0,41406.0,0.02677831]
["bitfinex","BTCUSD",1646377449090,0.92246451,41407.0,41406.0,0.02677831]
["bitfinex","BTCUSD",1646377449290,0.55551451,41407.0,41406.0,0.02677831]
["bitfinex","BTCUSD",1646377453742,1.25625783,41407.0,41406.0,0.02677831]
["bitfinex","BTCUSD",1646377453939,1.39131743,41407.0,41406.0,0.02677831]
["bitfinex","BTCUSD",1646377454140,1.52541038,41407.0,41406.0,0.02251055]
["bitfinex","BTCUSD",1646377455181,1.5,41406.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377455483,0.66339994,41405.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377455680,0.84609289,41405.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377455881,0.66064044,41405.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377456687,0.64964295,41405.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377457685,0.93570599,41405.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377458085,0.94749628,41405.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377458486,0.93570599,41405.0,41404.0,0.001]
["bitfinex","BTCUSD",1646377461545,0.93570599,41405.0,41396.0,0.001]
["bitfinex","BTCUSD",1646377461546,1.16570599,41405.0,41396.0,0.001]
["bitfinex","BTCUSD",1646377461747,0.36695,41403.0,41396.0,0.001]
["bitfinex","BTCUSD",1646377461948,0.3486,41402.0,41395.0,0.00043551]
["bitfinex","BTCUSD",1646377462147,0.427413,41401.0,41395.0,0.00043551]
["bitfinex","BTCUSD",1646377462348,0.0486,41400.0,41395.0,0.00043551]
["bitfinex","BTCUSD",1646377462589,0.22128788,41398.0,41395.0,0.00043551]
["bitfinex","BTCUSD",1646377462792,0.41555,41397.0,41395.0,0.00043551]
["bitfinex","BTCUSD",1646377463188,0.3,41396.0,41395.0,0.00043551]
["bitfinex","BTCUSD",1646377463388,0.66695,41396.0,41395.0,0.00043551]
["bitfinex","BTCUSD",1646377463988,0.41555,41396.0,41395.0,0.00043551]
["bitfinex","BTCUSD",1646377465590,0.71555,41396.0,41395.0,0.00043551]
["bitfinex","BTCUSD",1646377466848,0.71555,41396.0,41395.0,0.00012022]
["bitfinex","BTCUSD",1646377471690,0.41555,41396.0,41395.0,0.00012022]
["bitfinex","BTCUSD",1646377472289,0.36695,41396.0,41395.0,0.00012022]
["bitfinex","BTCUSD",1646377472892,0.60695,41396.0,41395.0,0.00012022]
["bitfinex","BTCUSD",1646377477342,0.90695,41396.0,41395.0,0.00012022]
["bitfinex","BTCUSD",1646377478399,0.36695,41395.0,41393.0,0.001]
["bitfinex","BTCUSD",1646377478599,0.66695,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646377481006,0.36695,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646377483837,0.36695,41394.0,41393.0,0.00089091]
["bitfinex","BTCUSD",1646377487387,0.35637247,41394.0,41393.0,0.00089091]
["bitfinex","BTCUSD",1646377487987,0.36695,41393.0,41391.0,0.00019091]
["bitfinex","BTCUSD",1646377488837,0.36695,41393.0,41392.0,0.24050159]
["bitfinex","BTCUSD",1646377489238,0.36695,41393.0,41391.0,0.00019091]
["bitfinex","BTCUSD",1646377489538,0.24,41396.0,41387.0,0.30009091]
["bitfinex","BTCUSD",1646377489738,0.24,41396.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377490339,0.24,41396.0,41391.0,0.22958216]
["bitfinex","BTCUSD",1646377490340,0.367063,41395.0,41391.0,0.22958216]
["bitfinex","BTCUSD",1646377490539,0.24,41396.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377490741,0.367063,41395.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377491537,0.24,41396.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377491738,0.367063,41395.0,41387.0,0.28841296]
["bitfinex","BTCUSD",1646377492582,0.24,41396.0,41387.0,0.28841296]
["bitfinex","BTCUSD",1646377492983,0.367063,41395.0,41387.0,0.28841296]
["bitfinex","BTCUSD",1646377493182,0.24,41396.0,41387.0,0.28841296]
["bitfinex","BTCUSD",1646377493387,0.367063,41395.0,41387.0,0.28841296]
["bitfinex","BTCUSD",1646377495386,0.367063,41395.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377496534,0.367063,41395.0,41387.0,0.21229439]
["bitfinex","BTCUSD",1646377496736,0.367063,41395.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377498336,0.24,41396.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377498735,0.24,41396.0,41391.0,0.22808607]
["bitfinex","BTCUSD",1646377498935,0.367063,41395.0,41391.0,0.22808607]
["bitfinex","BTCUSD",1646377499336,0.367063,41395.0,41394.0,0.09]
["bitfinex","BTCUSD",1646377499535,0.367063,41395.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377500391,0.24,41396.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377500590,0.24,41396.0,41387.0,0.32422091]
["bitfinex","BTCUSD",1646377500794,0.24,41396.0,41388.0,0.367063]
["bitfinex","BTCUSD",1646377501197,0.24,41396.0,41395.0,0.45956161]
["bitfinex","BTCUSD",1646377501400,0.24,41396.0,41395.0,0.2462885]
["bitfinex","BTCUSD",1646377501592,0.24,41396.0,41395.0,0.24568012]
["bitfinex","BTCUSD",1646377503195,0.24,41396.0,41391.0,0.8]
["bitfinex","BTCUSD",1646377503396,0.24,41396.0,41392.0,0.367063]
["bitfinex","BTCUSD",1646377503598,0.24,41396.0,41393.0,0.367063]
["bitfinex","BTCUSD",1646377503840,0.24,41396.0,41391.0,0.8]
["bitfinex","BTCUSD",1646377504037,0.24,41396.0,41392.0,0.367063]
["bitfinex","BTCUSD",1646377504238,0.24,41396.0,41393.0,0.28621863]
["bitfinex","BTCUSD",1646377504439,0.24,41396.0,41392.0,0.5]
["bitfinex","BTCUSD",1646377504639,0.24,41396.0,41394.0,0.19296984]
["bitfinex","BTCUSD",1646377505438,0.24,41396.0,41394.0,0.45592639]
["bitfinex","BTCUSD",1646377506044,0.24,41396.0,41395.0,0.17534887]
["bitfinex","BTCUSD",1646377506941,0.24,41396.0,41392.0,0.5]
["bitfinex","BTCUSD",1646377508201,0.24,41396.0,41392.0,0.70826183]
["bitfinex","BTCUSD",1646377508503,0.24,41396.0,41394.0,0.26253005]
["bitfinex","BTCUSD",1646377509401,0.24,41396.0,41392.0,0.20826183]
["bitfinex","BTCUSD",1646377510303,0.24,41396.0,41394.0,0.19027285]
["bitfinex","BTCUSD",1646377510502,0.24,41396.0,41394.0,0.23766538]
["bitfinex","BTCUSD",1646377511202,0.24,41396.0,41392.0,0.20826183]
["bitfinex","BTCUSD",1646377511639,0.24,41396.0,41390.0,0.5]
["bitfinex","BTCUSD",1646377512236,0.2459113,41393.0,41390.0,0.5]
["bitfinex","BTCUSD",1646377512636,0.24,41396.0,41390.0,0.5]
["bitfinex","BTCUSD",1646377513437,0.24,41396.0,41387.0,0.21963535]
["bitfinex","BTCUSD",1646377514241,0.276888,41396.0,41387.0,0.43875798]
["bitfinex","BTCUSD",1646377514441,0.276888,41396.0,41387.0,0.21963535]
["bitfinex","BTCUSD",1646377514640,0.20739218,41395.0,41387.0,0.21963535]
["bitfinex","BTCUSD",1646377515286,0.276888,41396.0,41387.0,0.21963535]
["bitfinex","BTCUSD",1646377515692,0.276888,41396.0,41388.0,0.1928459]
["bitfinex","BTCUSD",1646377516686,0.276888,41396.0,41388.0,0.4928459]
["bitfinex","BTCUSD",1646377516891,0.276888,41396.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377517787,0.276888,41396.0,41387.0,0.2200346]
["bitfinex","BTCUSD",1646377517987,0.276888,41396.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377518188,0.276888,41396.0,41387.0,0.30009091]
["bitfinex","BTCUSD",1646377518589,0.276888,41396.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377518836,0.276888,41396.0,41387.0,0.30009091]
["bitfinex","BTCUSD",1646377519336,0.276888,41396.0,41388.0,0.19026809]
["bitfinex","BTCUSD",1646377520336,0.276888,41396.0,41387.0,9.091e-05]
["bitfinex","BTCUSD",1646377520938,0.276888,41396.0,41387.0,0.30009091]
["bitfinex","BTCUSD",1646377521139,0.50107829,41396.0,41389.0,0.28351616]
["bitfinex","BTCUSD",1646377521537,0.276888,41396.0,41389.0,0.28351616]
["bitfinex","BTCUSD",1646377521938,0.24,41396.0,41390.0,0.667063]
["bitfinex","BTCUSD",1646377522141,0.24,41396.0,41390.0,0.3]
["bitfinex","BTCUSD",1646377523090,0.24,41396.0,41390.0,0.8]
["bitfinex","BTCUSD",1646377523889,0.24,41396.0,41390.0,0.5]
["bitfinex","BTCUSD",1646377526539,0.24,41396.0,41391.0,0.19707452]
["bitfinex","BTCUSD",1646377527037,0.24,41396.0,41390.0,0.5]
["bitfinex","BTCUSD",1646377528038,0.24,41396.0,41392.0,0.21952378]
["bitfinex","BTCUSD",1646377528437,0.24,41396.0,41390.0,0.5]
["bitfinex","BTCUSD",1646377528640,0.24,41396.0,41391.0,0.391193]
["bitfinex","BTCUSD",1646377528840,0.24,41396.0,41393.0,0.15]
["bitfinex","BTCUSD",1646377529139,0.24,41396.0,41394.0,0.410663]
["bitfinex","BTCUSD",1646377529744,0.24,41396.0,41395.0,0.52589771]
["bitfinex","BTCUSD",1646377529940,0.24,41396.0,41395.0,0.57449771]
["bitfinex","BTCUSD",1646377530385,0.24,41396.0,41395.0,1.07449771]
["bitfinex","BTCUSD",1646377530584,0.24,41396.0,41395.0,1.13739084]
["bitfinex","BTCUSD",1646377530784,0.24,41396.0,41395.0,1.07449771]
["bitfinex","BTCUSD",1646377532185,0.24,41396.0,41395.0,0.915663]
["bitfinex","BTCUSD",1646377533187,0.24,41396.0,41395.0,1.07543588]
["bitfinex","BTCUSD",1646377535539,0.24,41396.0,41395.0,1.07043588]
["bitfinex","BTCUSD",1646377538892,0.24,41396.0,41395.0,1.80713588]
["bitfinex","BTCUSD",1646377539094,0.24,41396.0,41395.0,1.07043588]
["bitfinex","BTCUSD",1646377539995,0.24,41396.0,41395.0,1.80713588]
["bitfinex","BTCUSD",1646377540592,0.31551451,41407.0,41396.0,1.69270838]
["bitfinex","BTCUSD",1646377540793,0.31551451,41407.0,41398.0,0.5]
["bitfinex","BTCUSD",1646377540994,0.31551451,41407.0,41399.0,0.367051]
["bitfinex","BTCUSD",1646377541192,0.31551451,41407.0,41403.0,0.21646463]
["bitfinex","BTCUSD",1646377541645,0.31551451,41407.0,41404.0,0.367051]
["bitfinex","BTCUSD",1646377541843,0.31551451,41407.0,41403.0,0.21646463]
["bitfinex","BTCUSD",1646377542043,0.31551451,41407.0,41400.0,0.001]
["bitfinex","BTCUSD",1646377542244,0.31551451,41407.0,41401.0,0.5]
["bitfinex","BTCUSD",1646377543045,0.31551451,41407.0,41401.0,0.4932]
["bitfinex","BTCUSD",1646377543245,0.31551451,41407.0,41402.0,0.21280432]
["bitfinex","BTCUSD",1646377543446,0.31551451,41407.0,41401.0,0.67758839]
["bitfinex","BTCUSD",1646377544445,0.55551451,41407.0,41401.0,0.67758839]
["bitfinex","BTCUSD",1646377546292,0.55551451,41407.0,41402.0,0.367051]
["bitfinex","BTCUSD",1646377546694,0.55551451,41407.0,41401.0,0.67758839]
["bitfinex","BTCUSD",1646377547295,0.25334764,41404.0,41401.0,0.67758839]
["bitfinex","BTCUSD",1646377547493,0.55551451,41407.0,41401.0,0.67758839]
["bitfinex","BTCUSD",1646377549744,0.78828027,41407.0,41401.0,0.67758839]
["bitfinex","BTCUSD",1646377550148,0.78828027,41407.0,41402.0,0.4932]
["bitfinex","BTCUSD",1646377551345,0.55551451,41407.0,41402.0,0.4932]
["bitfinex","BTCUSD",1646377557136,0.55551451,41407.0,41401.0,0.18438839]
["bitfinex","BTCUSD",1646377558343,0.55551451,41407.0,41401.0,0.68438839]
["bitfinex","BTCUSD",1646377559740,0.55551451,41407.0,41401.0,0.88986061]
["bitfinex","BTCUSD",1646377560389,0.55551451,41407.0,41401.0,0.68438839]
["bitfinex","BTCUSD",1646377560996,0.29323651,41407.0,41401.0,0.68438839]
["bitfinex","BTCUSD",1646377562893,0.29323651,41407.0,41405.0,0.25931513]
["bitfinex","BTCUSD",1646377563093,0.29323651,41407.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377564241,0.29323651,41407.0,41405.0,0.27259946]
["bitfinex","BTCUSD",1646377565241,0.29323651,41407.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377565442,0.29323651,41407.0,41404.0,0.367051]
["bitfinex","BTCUSD",1646377565642,0.29323651,41407.0,41403.0,0.367051]
["bitfinex","BTCUSD",1646377566043,0.29323651,41407.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377566245,0.29323651,41407.0,41405.0,0.21814091]
["bitfinex","BTCUSD",1646377566444,0.29323651,41407.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377568396,0.29323651,41407.0,41402.0,0.72441145]
["bitfinex","BTCUSD",1646377568594,0.29323651,41407.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377568799,0.3,41406.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377569996,0.58577884,41406.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377570196,0.29423651,41407.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377570396,0.3,41406.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377570998,0.29423651,41407.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377571198,0.29323651,41407.0,41402.0,0.5]
["bitfinex","BTCUSD",1646377573541,0.29323651,41407.0,41400.0,0.69835169]
["bitfinex","BTCUSD",1646377577190,0.29323651,41407.0,41400.0,0.99835169]
["bitfinex","BTCUSD",1646377577390,0.29323651,41407.0,41400.0,0.69835169]
["bitfinex","BTCUSD",1646377577589,0.29323651,41407.0,41401.0,0.3]
["bitfinex","BTCUSD",1646377577789,0.29323651,41407.0,41400.0,0.69835169]
["bitfinex","BTCUSD",1646377578190,0.29323651,41407.0,41401.0,0.20974335]
["bitfinex","BTCUSD",1646377578490,0.29323651,41407.0,41402.0,0.24011427]
["bitfinex","BTCUSD",1646377579145,0.29323651,41407.0,41401.0,0.70974335]
["bitfinex","BTCUSD",1646377580142,0.29323651,41407.0,41401.0,0.95419031]
["bitfinex","BTCUSD",1646377581145,0.29323651,41407.0,41401.0,0.74444696]
["bitfinex","BTCUSD",1646377582600,0.29316203,41407.0,41401.0,0.74444696]
["bitfinex","BTCUSD",1646377585701,0.29316203,41407.0,41401.0,1.24444696]
["bitfinex","BTCUSD",1646377586545,0.29316203,41407.0,41401.0,0.74444696]
["bitfinex","BTCUSD",1646377586745,0.29316203,41407.0,41401.0,1.24444696]
["bitfinex","BTCUSD",1646377586947,0.29316203,41407.0,41401.0,1.0]
["bitfinex","BTCUSD",1646377588147,0.29316203,41407.0,41402.0,0.28762184]
["bitfinex","BTCUSD",1646377590102,0.29316203,41407.0,41402.0,0.48171793]
["bitfinex","BTCUSD",1646377590600,0.29316203,41407.0,41402.0,0.28762184]
["bitfinex","BTCUSD",1646377591402,0.29316203,41407.0,41402.0,0.28733184]
["bitfinex","BTCUSD",1646377591599,0.29316203,41407.0,41402.0,0.28718184]
["bitfinex","BTCUSD",1646377593204,0.29316203,41407.0,41401.0,1.0]
["bitfinex","BTCUSD",1646377594346,0.29316203,41407.0,41401.0,1.2264609]
["bitfinex","BTCUSD",1646377594552,0.29316203,41407.0,41401.0,1.0]
["bitfinex","BTCUSD",1646377595447,0.29316203,41407.0,41401.0,1.5]
["bitfinex","BTCUSD",1646377597048,0.29316203,41407.0,41406.0,0.2413383]
["bitfinex","BTCUSD",1646377598301,0.29316203,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377599513,0.29316203,41407.0,41404.0,0.25115661]
["bitfinex","BTCUSD",1646377599902,0.29316203,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377600904,0.29316203,41407.0,41403.0,0.58549372]
["bitfinex","BTCUSD",1646377601104,0.29316203,41407.0,41403.0,0.21844272]
["bitfinex","BTCUSD",1646377601556,0.29316203,41407.0,41403.0,0.367051]
["bitfinex","BTCUSD",1646377601756,0.29316203,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377602561,0.29316203,41407.0,41404.0,0.21336744]
["bitfinex","BTCUSD",1646377603458,0.29316203,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377604958,0.29316203,41407.0,41405.0,0.26557001]
["bitfinex","BTCUSD",1646377605399,0.29316203,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377606498,0.29316203,41407.0,41405.0,0.24460994]
["bitfinex","BTCUSD",1646377610051,0.29316203,41407.0,41406.0,0.21268475]
["bitfinex","BTCUSD",1646377610455,0.29316203,41407.0,41405.0,0.30666112]
["bitfinex","BTCUSD",1646377610653,0.29316203,41407.0,41405.0,0.24460994]
["bitfinex","BTCUSD",1646377613100,0.29316203,41407.0,41406.0,0.367051]
["bitfinex","BTCUSD",1646377613499,0.29316203,41407.0,41405.0,0.24460994]
["bitfinex","BTCUSD",1646377614099,0.35358803,41407.0,41405.0,0.24460994]
["bitfinex","BTCUSD",1646377614699,0.35358803,41407.0,41405.0,0.24452108]
["bitfinex","BTCUSD",1646377616647,0.35358803,41407.0,41402.0,0.48488233]
["bitfinex","BTCUSD",1646377617253,0.35358803,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377617649,0.35358803,41407.0,41402.0,0.6932777]
["bitfinex","BTCUSD",1646377618454,0.35358803,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377619553,0.35358803,41407.0,41403.0,0.23326651]
["bitfinex","BTCUSD",1646377619752,0.35358803,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377619954,0.35358803,41407.0,41403.0,0.367051]
["bitfinex","BTCUSD",1646377620412,0.35358803,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377621015,0.35358803,41407.0,41403.0,0.21454054]
["bitfinex","BTCUSD",1646377622919,0.35358803,41407.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377625049,0.367051,41406.0,41402.0,0.48288233]
["bitfinex","BTCUSD",1646377625250,0.35358803,41407.0,41400.0,0.25609296]
["bitfinex","BTCUSD",1646377626549,0.60820761,41407.0,41400.0,0.25609296]
["bitfinex","BTCUSD",1646377626750,0.35347205,41407.0,41400.0,0.25609296]
["bitfinex","BTCUSD",1646377629604,0.29316203,41407.0,41400.0,0.25609296]
["bitfinex","BTCUSD",1646377632658,0.29316203,41407.0,41399.0,0.21212031]
["bitfinex","BTCUSD",1646377633663,0.25635596,41406.0,41400.0,0.20739655]
["bitfinex","BTCUSD",1646377633860,0.29316203,41407.0,41400.0,0.20739655]
["bitfinex","BTCUSD",1646377638005,0.22770857,41406.0,41399.0,0.21212031]
["bitfinex","BTCUSD",1646377638606,0.29316203,41407.0,41399.0,0.21212031]
["bitfinex","BTCUSD",1646377639253,1.02204855,41406.0,41399.0,0.21212031]
["bitfinex","BTCUSD",1646377640053,1.02204855,41406.0,41400.0,0.26648529]
["bitfinex","BTCUSD",1646377641757,1.02204855,41406.0,41399.0,0.21212031]
["bitfinex","BTCUSD",1646377642903,0.20957731,41405.0,41399.0,0.48438394]
["bitfinex","BTCUSD",1646377643102,0.20957731,41405.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377643303,1.02204855,41406.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377646857,1.31737335,41406.0,41405.0,0.09]
["bitfinex","BTCUSD",1646377647053,1.68442435,41406.0,41405.0,0.09]
["bitfinex","BTCUSD",1646377647453,1.38909955,41406.0,41405.0,0.09]
["bitfinex","BTCUSD",1646377647653,1.43769955,41406.0,41405.0,0.09]
["bitfinex","BTCUSD",1646377648255,1.82424976,41406.0,41405.0,0.09]
["bitfinex","BTCUSD",1646377648457,1.82424976,41406.0,41405.0,0.08991074]
["bitfinex","BTCUSD",1646377648656,2.0814494,41406.0,41405.0,0.08991074]
["bitfinex","BTCUSD",1646377649056,1.82424976,41406.0,41405.0,0.08991074]
["bitfinex","BTCUSD",1646377649255,0.01456415,41405.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377649459,0.415651,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377652204,0.81741576,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377652501,0.9318737,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377652902,0.86336392,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377653502,0.85368892,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377656961,0.86336392,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377657162,0.85368892,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377660805,0.86336392,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377661005,0.85368892,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377664457,0.86336292,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377665812,0.46159816,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377666012,0.45192416,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377667914,0.45192416,41404.0,41401.0,1.23565683]
["bitfinex","BTCUSD",1646377668314,0.45192416,41404.0,41401.0,1.0]
["bitfinex","BTCUSD",1646377668955,0.40332416,41404.0,41401.0,1.0]
["bitfinex","BTCUSD",1646377672605,0.40332416,41404.0,41401.0,0.99993033]
["bitfinex","BTCUSD",1646377681207,0.642408,41404.0,41401.0,0.99993033]
["bitfinex","BTCUSD",1646377681608,0.40332416,41404.0,41401.0,0.99993033]
["bitfinex","BTCUSD",1646377683957,0.40332416,41404.0,41401.0,0.94823033]
["bitfinex","BTCUSD",1646377687613,0.40332416,41404.0,41401.0,0.94763217]
["bitfinex","BTCUSD",1646377690922,0.35223483,41407.0,41403.0,1.5]
["bitfinex","BTCUSD",1646377691119,0.8999,41423.0,41403.0,1.5]
["bitfinex","BTCUSD",1646377691120,0.06638492,41426.0,41406.0,2.1679678]
["bitfinex","BTCUSD",1646377691363,0.16584066,41436.0,41406.0,2.1679678]
["bitfinex","BTCUSD",1646377691364,0.49830061,41437.0,41425.0,0.15]
["bitfinex","BTCUSD",1646377691564,0.1119239,41435.0,41428.0,0.15]
["bitfinex","BTCUSD",1646377691769,0.1119239,41435.0,41433.0,0.15]
["bitfinex","BTCUSD",1646377691964,0.0011,41443.0,41434.0,1.023325]
["bitfinex","BTCUSD",1646377692163,0.0011,41443.0,41441.0,0.6077]
["bitfinex","BTCUSD",1646377692366,0.0011,41443.0,41442.0,0.415625]
["bitfinex","BTCUSD",1646377692563,0.0011,41443.0,41442.0,0.0486]
["bitfinex","BTCUSD",1646377692763,0.0011,41443.0,41442.0,0.07351417]
["bitfinex","BTCUSD",1646377692963,0.0011,41443.0,41442.0,0.0486]
["bitfinex","BTCUSD",1646377694373,0.0011,41443.0,41442.0,0.3486]
["bitfinex","BTCUSD",1646377694664,0.0011,41443.0,41442.0,0.0486]
["bitfinex","BTCUSD",1646377694864,0.0011,41443.0,41442.0,0.04050176]
["bitfinex","BTCUSD",1646377695109,0.0011,41443.0,41442.0,0.40752676]
["bitfinex","BTCUSD",1646377695709,0.009974,41443.0,41442.0,0.40752676]
["bitfinex","BTCUSD",1646377695911,0.00031,41443.0,41442.0,0.40752676]
["bitfinex","BTCUSD",1646377696911,0.24031,41443.0,41442.0,0.40752676]
["bitfinex","BTCUSD",1646377697810,0.24031,41443.0,41442.0,0.59381837]
["bitfinex","BTCUSD",1646377698009,0.24031,41443.0,41442.0,0.40752676]
["bitfinex","BTCUSD",1646377698209,0.24031,41443.0,41442.0,0.59381837]
["bitfinex","BTCUSD",1646377700064,0.24031,41443.0,41442.0,0.22679337]
["bitfinex","BTCUSD",1646377700264,0.24031,41443.0,41442.0,0.59381837]
["bitfinex","BTCUSD",1646377700667,0.24031,41443.0,41442.0,0.04050176]
["bitfinex","BTCUSD",1646377701069,0.5118374,41443.0,41442.0,0.04050176]
["bitfinex","BTCUSD",1646377701267,0.5118374,41443.0,41442.0,0.02361303]
["bitfinex","BTCUSD",1646377701473,0.24031,41443.0,41442.0,0.02361303]
["bitfinex","BTCUSD",1646377702068,0.12055289,41443.0,41442.0,0.02361303]
["bitfinex","BTCUSD",1646377702469,0.12055289,41443.0,41441.0,0.68537947]
["bitfinex","BTCUSD",1646377703711,0.12055289,41443.0,41442.0,0.367025]
["bitfinex","BTCUSD",1646377703911,0.12055289,41443.0,41441.0,0.68537947]
["bitfinex","BTCUSD",1646377704513,0.12055289,41443.0,41442.0,0.367025]
["bitfinex","BTCUSD",1646377704812,0.12055289,41443.0,41442.0,0.97507611]
["bitfinex","BTCUSD",1646377705612,0.12055289,41443.0,41442.0,0.60805111]
["bitfinex","BTCUSD",1646377708163,0.0011,41445.0,41442.0,1.23207111]
["bitfinex","BTCUSD",1646377708360,0.0011,41445.0,41443.0,0.36165866]
["bitfinex","BTCUSD",1646377708558,0.0011,41445.0,41443.0,0.41025866]
["bitfinex","BTCUSD",1646377709061,0.0011,41445.0,41443.0,0.80141366]
["bitfinex","BTCUSD",1646377709262,0.0011,41445.0,41443.0,1.74926379]
["bitfinex","BTCUSD",1646377709860,0.0011,41445.0,41443.0,2.24926379]
["bitfinex","BTCUSD",1646377710313,0.0032,41464.0,41447.0,0.02413]
["bitfinex","BTCUSD",1646377710513,0.3011,41466.0,41453.0,0.15]
["bitfinex","BTCUSD",1646377710514,0.0011,41466.0,41453.0,0.15]
["bitfinex","BTCUSD",1646377710712,0.0011,41466.0,41458.0,0.02413]
["bitfinex","BTCUSD",1646377710913,0.0011,41466.0,41460.0,0.76083]
["bitfinex","BTCUSD",1646377711111,0.0011,41466.0,41462.0,0.02413]
["bitfinex","BTCUSD",1646377711310,0.0011,41466.0,41465.0,0.41606917]
["bitfinex","BTCUSD",1646377711511,0.0011,41466.0,41465.0,0.74053917]
["bitfinex","BTCUSD",1646377712313,0.0011,41466.0,41465.0,0.44053917]
["bitfinex","BTCUSD",1646377712911,0.0021,41471.0,41465.0,0.44053917]
["bitfinex","BTCUSD",1646377712912,0.001,41471.0,41466.0,1.52413]
["bitfinex","BTCUSD",1646377713114,0.0021,41472.0,41470.0,0.04904417]
["bitfinex","BTCUSD",1646377713414,0.0021,41474.0,41471.0,0.07351417]
["bitfinex","BTCUSD",1646377713415,0.0013,41473.0,41471.0,0.07351417]
["bitfinex","BTCUSD",1646377713611,0.0013,41473.0,41472.0,0.39193917]
["bitfinex","BTCUSD",1646377713861,0.0013,41473.0,41472.0,0.74053917]
["bitfinex","BTCUSD",1646377714060,0.0013,41473.0,41472.0,0.44053917]
["bitfinex","BTCUSD",1646377714462,0.0013,41473.0,41472.0,0.74053917]
["bitfinex","BTCUSD",1646377715671,0.0002,41506.0,41476.0,1.55037937]
["bitfinex","BTCUSD",1646377715863,0.0002,41506.0,41486.0,0.7577]
["bitfinex","BTCUSD",1646377716061,0.0002,41506.0,41487.0,1.347455]
["bitfinex","BTCUSD",1646377716264,0.0002,41506.0,41492.0,0.367025]
["bitfinex","BTCUSD",1646377716462,0.0002,41506.0,41493.0,0.0486]
["bitfinex","BTCUSD",1646377716663,0.0002,41506.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377716964,0.17258425,41503.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377717162,0.27360896,41504.0,41495.0,0.367025]
["bitfinex","BTCUSD",1646377717364,0.27360896,41504.0,41496.0,0.0486]
["bitfinex","BTCUSD",1646377718021,0.16363413,41503.0,41496.0,0.0486]
["bitfinex","BTCUSD",1646377718224,0.06165244,41498.0,41496.0,0.0486]
["bitfinex","BTCUSD",1646377718423,0.499151,41497.0,41496.0,0.0486]
["bitfinex","BTCUSD",1646377719022,0.21565132,41499.0,41491.0,0.0486]
["bitfinex","BTCUSD",1646377719223,0.199151,41498.0,41491.0,0.0486]
["bitfinex","BTCUSD",1646377719423,0.21737755,41494.0,41486.0,0.0486]
["bitfinex","BTCUSD",1646377719626,0.20857755,41494.0,41486.0,0.0486]
["bitfinex","BTCUSD",1646377720227,0.21565132,41499.0,41486.0,0.0486]
["bitfinex","BTCUSD",1646377720523,0.21565132,41499.0,41485.0,0.18988252]
["bitfinex","BTCUSD",1646377720725,0.21363413,41503.0,41485.0,0.18988252]
["bitfinex","BTCUSD",1646377720924,0.1,41503.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377721127,0.3,41507.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377721364,0.25198885,41500.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377721866,0.45245812,41500.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377722061,0.5127005,41504.0,41494.0,0.367025]
["bitfinex","BTCUSD",1646377722263,0.2127005,41504.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377722461,0.2127005,41504.0,41493.0,0.367025]
["bitfinex","BTCUSD",1646377722661,0.2127005,41504.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377722860,0.0011,41508.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377723063,0.26764108,41505.0,41492.0,1.00257665]
["bitfinex","BTCUSD",1646377723464,0.3,41507.0,41493.0,0.02413]
["bitfinex","BTCUSD",1646377723663,0.3,41507.0,41492.0,0.24174665]
["bitfinex","BTCUSD",1646377723863,0.18204285,41505.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377724063,0.3,41504.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377724464,0.23988303,41501.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377724664,0.3,41504.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377724868,0.18204285,41505.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377726116,0.18204285,41505.0,41493.0,0.367025]
["bitfinex","BTCUSD",1646377726117,0.24964517,41500.0,41493.0,0.367025]
["bitfinex","BTCUSD",1646377726612,0.18204285,41505.0,41492.0,0.18145825]
["bitfinex","BTCUSD",1646377727012,0.18204285,41505.0,41492.0,0.11745825]
["bitfinex","BTCUSD",1646377728013,0.18204285,41505.0,41493.0,0.3]
["bitfinex","BTCUSD",1646377728214,0.26348602,41499.0,41492.0,0.11745825]
["bitfinex","BTCUSD",1646377728514,0.18204285,41505.0,41493.0,0.667025]
["bitfinex","BTCUSD",1646377728715,0.34287105,41505.0,41493.0,0.667025]
["bitfinex","BTCUSD",1646377729161,0.34287105,41505.0,41493.0,0.3]
["bitfinex","BTCUSD",1646377729362,0.46287105,41505.0,41493.0,0.3]
["bitfinex","BTCUSD",1646377729561,0.27813762,41497.0,41492.0,0.11745825]
["bitfinex","BTCUSD",1646377729760,0.46287105,41505.0,41493.0,0.367025]
["bitfinex","BTCUSD",1646377729965,0.46287105,41505.0,41494.0,0.3]
["bitfinex","BTCUSD",1646377730162,0.46287105,41505.0,41492.0,0.11745825]
["bitfinex","BTCUSD",1646377730362,0.3,41504.0,41489.0,0.004]
["bitfinex","BTCUSD",1646377730564,0.3,41504.0,41490.0,0.5]
["bitfinex","BTCUSD",1646377730963,0.3486,41504.0,41490.0,0.5]
["bitfinex","BTCUSD",1646377732162,0.3486,41504.0,41500.0,0.005]
["bitfinex","BTCUSD",1646377732818,0.22908462,41503.0,41500.0,0.005]
["bitfinex","BTCUSD",1646377733021,0.06528827,41501.0,41500.0,0.005]
["bitfinex","BTCUSD",1646377733217,0.06316588,41501.0,41500.0,0.005]
["bitfinex","BTCUSD",1646377733418,0.56231688,41501.0,41487.0,0.004]
["bitfinex","BTCUSD",1646377733619,0.56231688,41501.0,41480.0,0.2343]
["bitfinex","BTCUSD",1646377733620,0.199151,41499.0,41480.0,0.2343]
["bitfinex","BTCUSD",1646377733820,0.15,41500.0,41480.0,0.2343]
["bitfinex","BTCUSD",1646377733821,0.21414287,41487.0,41480.0,0.2343]
["bitfinex","BTCUSD",1646377734218,0.21414287,41487.0,41475.0,0.005]
["bitfinex","BTCUSD",1646377734419,0.21414287,41487.0,41479.0,0.17666904]
["bitfinex","BTCUSD",1646377735119,0.3,41486.0,41479.0,0.17666904]
["bitfinex","BTCUSD",1646377736118,0.36234981,41486.0,41479.0,0.17666904]
["bitfinex","BTCUSD",1646377736362,0.3,41486.0,41477.0,0.367025]
["bitfinex","BTCUSD",1646377736561,0.3,41486.0,41476.0,0.005]
["bitfinex","BTCUSD",1646377737362,0.20587809,41480.0,41477.0,0.18483858]
["bitfinex","BTCUSD",1646377737562,0.20587809,41480.0,41478.0,0.367025]
["bitfinex","BTCUSD",1646377738765,0.20587809,41480.0,41474.0,0.367025]
["bitfinex","BTCUSD",1646377739163,0.32587809,41480.0,41474.0,0.367025]
["bitfinex","BTCUSD",1646377739365,0.32587809,41480.0,41473.0,0.004]
["bitfinex","BTCUSD",1646377739564,0.32587809,41480.0,41473.0,0.20345639]
["bitfinex","BTCUSD",1646377742831,0.17887553,41479.0,41473.0,0.20345639]
["bitfinex","BTCUSD",1646377743233,0.32587809,41480.0,41473.0,0.20345639]
["bitfinex","BTCUSD",1646377743631,0.31175592,41480.0,41473.0,0.20345639]
["bitfinex","BTCUSD",1646377744266,0.12,41480.0,41474.0,0.367025]
["bitfinex","BTCUSD",1646377744863,0.12,41480.0,41474.0,0.467025]
["bitfinex","BTCUSD",1646377747913,0.12,41480.0,41475.0,0.367025]
["bitfinex","BTCUSD",1646377748113,0.27418034,41480.0,41475.0,0.367025]
["bitfinex","BTCUSD",1646377748313,0.12,41480.0,41475.0,0.367025]
["bitfinex","BTCUSD",1646377748515,0.12,41480.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377748916,0.12,41480.0,41475.0,0.367025]
["bitfinex","BTCUSD",1646377749517,0.12,41480.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377749720,0.12,41480.0,41475.0,0.367025]
["bitfinex","BTCUSD",1646377749919,0.12,41480.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377750119,0.12,41480.0,41475.0,0.367025]
["bitfinex","BTCUSD",1646377750319,0.12,41480.0,41474.0,0.104]
["bitfinex","BTCUSD",1646377751587,0.12,41480.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377751987,0.12,41480.0,41476.0,0.367025]
["bitfinex","BTCUSD",1646377752189,0.12,41480.0,41475.0,0.367025]
["bitfinex","BTCUSD",1646377752590,0.199151,41479.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377752790,0.0486,41478.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377752989,0.199151,41477.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377753591,0.199151,41475.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377753989,0.247751,41475.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377754290,0.45151291,41475.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377755218,0.75151291,41475.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377756420,0.547751,41475.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377756621,0.247751,41475.0,41474.0,0.1]
["bitfinex","BTCUSD",1646377756820,0.247751,41475.0,41463.0,0.4807]
["bitfinex","BTCUSD",1646377757022,0.0486,41475.0,41463.0,0.3]
["bitfinex","BTCUSD",1646377757830,0.0486,41475.0,41464.0,0.367025]
["bitfinex","BTCUSD",1646377758221,0.25,41482.0,41464.0,0.367025]
["bitfinex","BTCUSD",1646377758422,0.0486,41481.0,41464.0,0.367025]
["bitfinex","BTCUSD",1646377758622,0.058258,41486.0,41472.0,0.20097318]
["bitfinex","BTCUSD",1646377758885,0.1126,41484.0,41473.0,0.667025]
["bitfinex","BTCUSD",1646377759178,0.009658,41486.0,41473.0,0.667025]
["bitfinex","BTCUSD",1646377759379,0.05,41489.0,41474.0,0.12062123]
["bitfinex","BTCUSD",1646377759577,0.26986894,41484.0,41475.0,0.367025]
["bitfinex","BTCUSD",1646377759777,0.26986894,41484.0,41477.0,0.367025]
["bitfinex","BTCUSD",1646377759980,0.18335931,41488.0,41476.0,0.3]
["bitfinex","BTCUSD",1646377760176,0.3,41487.0,41472.0,0.20097318]
["bitfinex","BTCUSD",1646377760377,0.12,41489.0,41473.0,0.004]
["bitfinex","BTCUSD",1646377760578,0.12,41489.0,41474.0,0.367025]
["bitfinex","BTCUSD",1646377760979,0.40318989,41489.0,41474.0,0.367025]
["bitfinex","BTCUSD",1646377761178,0.40318989,41489.0,41476.0,0.367025]
["bitfinex","BTCUSD",1646377761383,0.12,41489.0,41480.0,0.20346878]
["bitfinex","BTCUSD",1646377762282,0.24391735,41487.0,41480.0,0.20346878]
["bitfinex","BTCUSD",1646377762482,0.12,41489.0,41480.0,0.20346878]
["bitfinex","BTCUSD",1646377763323,0.16232281,41488.0,41480.0,0.20346878]
["bitfinex","BTCUSD",1646377763522,0.28313155,41488.0,41480.0,0.20346878]
["bitfinex","BTCUSD",1646377764123,0.12,41489.0,41482.0,0.367025]
["bitfinex","BTCUSD",1646377764323,0.12,41489.0,41483.0,0.367025]
["bitfinex","BTCUSD",1646377764527,0.12,41489.0,41485.0,0.367025]
["bitfinex","BTCUSD",1646377764725,0.12,41489.0,41486.0,0.3]
["bitfinex","BTCUSD",1646377764925,0.12,41489.0,41484.0,0.367025]
["bitfinex","BTCUSD",1646377765327,0.12,41489.0,41482.0,0.0486]
["bitfinex","BTCUSD",1646377766568,0.17691741,41487.0,41482.0,0.0486]
["bitfinex","BTCUSD",1646377767267,0.12,41489.0,41482.0,0.0486]
["bitfinex","BTCUSD",1646377767868,0.12,41489.0,41478.0,0.36031032]
["bitfinex","BTCUSD",1646377768467,0.12,41489.0,41479.0,0.0486]
["bitfinex","BTCUSD",1646377770418,0.35481831,41489.0,41480.0,0.366387]
["bitfinex","BTCUSD",1646377770819,0.51903825,41489.0,41480.0,0.366387]
["bitfinex","BTCUSD",1646377771020,0.35481831,41489.0,41481.0,0.366387]
["bitfinex","BTCUSD",1646377771319,0.12,41489.0,41480.0,0.366387]
["bitfinex","BTCUSD",1646377772321,0.12,41489.0,41479.0,0.0486]
["bitfinex","BTCUSD",1646377775392,0.12,41489.0,41479.0,0.07273]
["bitfinex","BTCUSD",1646377775792,0.12,41489.0,41479.0,0.0486]
["bitfinex","BTCUSD",1646377776392,0.12,41489.0,41479.0,0.01860297]
["bitfinex","BTCUSD",1646377776593,0.12,41489.0,41480.0,0.366387]
["bitfinex","BTCUSD",1646377776796,0.12,41489.0,41482.0,0.366387]
["bitfinex","BTCUSD",1646377777393,0.12,41489.0,41481.0,0.3]
["bitfinex","BTCUSD",1646377777614,0.12,41489.0,41482.0,0.366387]
["bitfinex","BTCUSD",1646377778216,0.12,41489.0,41481.0,0.3]
["bitfinex","BTCUSD",1646377781477,0.12,41489.0,41482.0,0.366387]
["bitfinex","BTCUSD",1646377781776,0.12,41489.0,41483.0,0.06030147]
["bitfinex","BTCUSD",1646377782376,0.12,41489.0,41485.0,0.01670623]
["bitfinex","BTCUSD",1646377782577,0.12,41489.0,41486.0,0.366387]
["bitfinex","BTCUSD",1646377784586,0.12,41489.0,41488.0,0.37965856]
["bitfinex","BTCUSD",1646377784781,0.05,41499.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377784981,0.05,41503.0,41496.0,0.01291439]
["bitfinex","BTCUSD",1646377785240,0.0011,41508.0,41497.0,0.414987]
["bitfinex","BTCUSD",1646377785642,0.0011,41508.0,41497.0,0.0486]
["bitfinex","BTCUSD",1646377785643,0.20689177,41505.0,41497.0,0.0486]
["bitfinex","BTCUSD",1646377786040,0.20649682,41505.0,41497.0,0.0486]
["bitfinex","BTCUSD",1646377786641,0.2462475,41501.0,41497.0,0.0486]
["bitfinex","BTCUSD",1646377786839,0.20649682,41505.0,41498.0,0.366387]
["bitfinex","BTCUSD",1646377787040,0.20649682,41505.0,41497.0,0.0486]
["bitfinex","BTCUSD",1646377789163,0.20649682,41505.0,41498.0,0.366387]
["bitfinex","BTCUSD",1646377789363,0.20649682,41505.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377789766,0.25540362,41502.0,41495.0,0.366387]
["bitfinex","BTCUSD",1646377789965,0.25540362,41502.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377790164,0.32649682,41505.0,41495.0,0.366387]
["bitfinex","BTCUSD",1646377790370,0.12,41505.0,41497.0,0.366387]
["bitfinex","BTCUSD",1646377790566,0.12,41505.0,41498.0,0.0486]
["bitfinex","BTCUSD",1646377790766,0.12,41505.0,41499.0,0.366387]
["bitfinex","BTCUSD",1646377790966,0.12,41505.0,41501.0,0.366387]
["bitfinex","BTCUSD",1646377791368,0.12,41505.0,41502.0,0.0486]
["bitfinex","BTCUSD",1646377791565,0.009851,41506.0,41503.0,0.366387]
["bitfinex","BTCUSD",1646377792367,0.009851,41506.0,41503.0,0.426661]
["bitfinex","BTCUSD",1646377792621,0.009851,41506.0,41503.0,0.726661]
["bitfinex","BTCUSD",1646377793223,0.009851,41506.0,41503.0,0.426661]
["bitfinex","BTCUSD",1646377794825,0.009851,41506.0,41504.0,0.3]
["bitfinex","BTCUSD",1646377795029,0.009851,41506.0,41505.0,0.366387]
["bitfinex","BTCUSD",1646377795225,0.009851,41506.0,41505.0,0.714987]
["bitfinex","BTCUSD",1646377795925,0.009851,41506.0,41505.0,0.414987]
["bitfinex","BTCUSD",1646377797866,0.009851,41506.0,41494.0,0.581445]
["bitfinex","BTCUSD",1646377797867,0.009851,41506.0,41494.0,0.5814717]
["bitfinex","BTCUSD",1646377798066,0.009851,41506.0,41496.0,0.5]
["bitfinex","BTCUSD",1646377798267,0.009851,41506.0,41497.0,0.06028569]
["bitfinex","BTCUSD",1646377798468,0.21322915,41502.0,41498.0,0.366387]
["bitfinex","BTCUSD",1646377798667,0.52744712,41506.0,41502.0,0.366387]
["bitfinex","BTCUSD",1646377798867,0.22744712,41506.0,41502.0,0.366387]
["bitfinex","BTCUSD",1646377799067,0.009851,41506.0,41502.0,0.366387]
["bitfinex","BTCUSD",1646377799267,0.009851,41506.0,41502.0,0.42666626]
["bitfinex","BTCUSD",1646377799768,0.009851,41506.0,41502.0,0.366387]
["bitfinex","BTCUSD",1646377799968,0.0002,41506.0,41502.0,0.366387]
["bitfinex","BTCUSD",1646377800222,0.00717374,41506.0,41502.0,0.366387]
["bitfinex","BTCUSD",1646377801022,0.20338606,41505.0,41502.0,0.366387]
["bitfinex","BTCUSD",1646377801922,0.00717374,41506.0,41502.0,0.366387]
["bitfinex","BTCUSD",1646377802325,0.00717374,41506.0,41505.0,0.39130117]
["bitfinex","BTCUSD",1646377802927,0.00717374,41506.0,41502.0,0.1]
["bitfinex","BTCUSD",1646377803128,0.0011,41508.0,41502.0,0.1]
["bitfinex","BTCUSD",1646377804175,0.20189148,41503.0,41502.0,0.1]
["bitfinex","BTCUSD",1646377804373,0.20189148,41503.0,41502.0,0.12491417]
["bitfinex","BTCUSD",1646377804374,0.44024248,41503.0,41502.0,0.12491417]
["bitfinex","BTCUSD",1646377804568,0.0011,41508.0,41502.0,0.12491417]
["bitfinex","BTCUSD",1646377804770,0.238351,41507.0,41502.0,0.1]
["bitfinex","BTCUSD",1646377804969,0.1665763,41506.0,41502.0,0.1]
["bitfinex","BTCUSD",1646377805169,0.20764879,41503.0,41502.0,0.1]
["bitfinex","BTCUSD",1646377805371,0.20764879,41503.0,41502.0,0.12491417]
["bitfinex","BTCUSD",1646377806772,0.20764879,41503.0,41502.0,0.09368627]
["bitfinex","BTCUSD",1646377807373,0.41910959,41503.0,41502.0,0.06966383]
["bitfinex","BTCUSD",1646377807615,0.20764879,41503.0,41502.0,0.06966383]
["bitfinex","BTCUSD",1646377807816,0.50764879,41503.0,41502.0,0.06966383]
["bitfinex","BTCUSD",1646377808021,0.20764879,41503.0,41502.0,0.06966383]
["bitfinex","BTCUSD",1646377808217,0.18319458,41508.0,41502.0,0.43605083]
["bitfinex","BTCUSD",1646377808417,0.009653,41504.0,41503.0,0.366387]
["bitfinex","BTCUSD",1646377808616,0.009653,41504.0,41502.0,0.0687721]
["bitfinex","BTCUSD",1646377808816,0.18319458,41508.0,41502.0,0.0687721]
["bitfinex","BTCUSD",1646377809217,0.18319458,41508.0,41497.0,0.27283334]
["bitfinex","BTCUSD",1646377809418,0.2196795,41503.0,41493.0,0.3]
["bitfinex","BTCUSD",1646377809619,0.18319458,41508.0,41499.0,0.00089173]
["bitfinex","BTCUSD",1646377809816,0.18319458,41508.0,41500.0,0.366387]
["bitfinex","BTCUSD",1646377810219,0.18319458,41508.0,41501.0,0.06028]
["bitfinex","BTCUSD",1646377810622,0.24213594,41505.0,41501.0,0.06028]
["bitfinex","BTCUSD",1646377810819,0.24213594,41505.0,41502.0,0.366387]
["bitfinex","BTCUSD",1646377811474,0.24213594,41505.0,41500.0,0.366387]
["bitfinex","BTCUSD",1646377811675,0.21737063,41502.0,41500.0,0.366387]
["bitfinex","BTCUSD",1646377811874,0.24213594,41505.0,41501.0,0.00089165]
["bitfinex","BTCUSD",1646377812173,0.24213594,41505.0,41498.0,0.12056267]
["bitfinex","BTCUSD",1646377812575,0.24213594,41505.0,41497.0,0.003]
["bitfinex","BTCUSD",1646377812774,0.18948653,41501.0,41497.0,0.003]
["bitfinex","BTCUSD",1646377812974,0.18948653,41501.0,41500.0,0.00089179]
["bitfinex","BTCUSD",1646377813179,0.42783753,41501.0,41500.0,0.00089179]
["bitfinex","BTCUSD",1646377813576,0.18948653,41501.0,41500.0,0.00089179]
["bitfinex","BTCUSD",1646377814576,0.42783753,41501.0,41500.0,0.00089179]
["bitfinex","BTCUSD",1646377815220,0.64149536,41501.0,41500.0,0.00089179]
["bitfinex","BTCUSD",1646377816822,0.42283753,41501.0,41500.0,0.00089179]
["bitfinex","BTCUSD",1646377817832,0.59401438,41501.0,41500.0,0.00089179]
["bitfinex","BTCUSD",1646377819068,0.35566338,41501.0,41500.0,0.00089179]
["bitfinex","BTCUSD",1646377820669,0.59401438,41501.0,41500.0,0.00089179]
["bitfinex","BTCUSD",1646377820871,0.59401438,41501.0,41496.0,0.002]
["bitfinex","BTCUSD",1646377821071,0.238351,41500.0,41496.0,0.002]
["bitfinex","BTCUSD",1646377821269,0.286951,41500.0,41496.0,0.002]
["bitfinex","BTCUSD",1646377821868,0.0486,41500.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377822068,0.1658338,41494.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377822269,0.0486,41500.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377822469,0.06545111,41497.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377822727,0.04596,41500.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377822728,0.238351,41496.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377822928,0.238351,41494.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377823228,0.23664738,41495.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377823528,0.18753392,41490.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377823731,0.18355392,41490.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377823927,0.238351,41493.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377824531,0.18138093,41494.0,41489.0,0.23999999]
["bitfinex","BTCUSD",1646377825328,0.18138093,41494.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377825329,0.48138093,41494.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377825527,0.238351,41493.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377826027,0.45783446,41493.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377826231,0.21948346,41493.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377826666,0.45783446,41493.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377826868,0.3,41494.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377827067,0.23864738,41495.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377827267,0.28379738,41495.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377827466,0.28034738,41495.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377827868,0.27834738,41495.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377829267,0.0486,41495.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377829469,0.302,41499.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377829871,0.3,41499.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377830119,0.28030181,41494.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377830319,0.28030181,41494.0,41493.0,0.00241103]
["bitfinex","BTCUSD",1646377830616,0.3,41499.0,41493.0,0.00241103]
["bitfinex","BTCUSD",1646377830818,0.3,41499.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377831427,0.16379058,41500.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377831428,0.002,41500.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377831622,0.002,41500.0,41491.0,0.366387]
["bitfinex","BTCUSD",1646377831823,0.1244,41504.0,41491.0,0.366387]
["bitfinex","BTCUSD",1646377832020,0.1244,41504.0,41490.0,0.3]
["bitfinex","BTCUSD",1646377832621,0.17645896,41503.0,41491.0,0.366387]
["bitfinex","BTCUSD",1646377832821,0.25911375,41501.0,41490.0,0.306]
["bitfinex","BTCUSD",1646377833221,0.25911375,41501.0,41491.0,0.366387]
["bitfinex","BTCUSD",1646377833423,0.25911375,41501.0,41490.0,0.34455766]
["bitfinex","BTCUSD",1646377833865,0.25911375,41501.0,41490.0,0.33855766]
["bitfinex","BTCUSD",1646377834368,0.25911375,41501.0,41490.0,0.3]
["bitfinex","BTCUSD",1646377835067,0.25911375,41501.0,41490.0,0.2997017]
["bitfinex","BTCUSD",1646377835468,0.24723354,41501.0,41490.0,0.2997017]
["bitfinex","BTCUSD",1646377835666,0.17645896,41503.0,41490.0,0.2997017]
["bitfinex","BTCUSD",1646377836268,0.16894444,41502.0,41490.0,0.2997017]
["bitfinex","BTCUSD",1646377836867,0.21307129,41501.0,41490.0,0.2997017]
["bitfinex","BTCUSD",1646377837167,0.17645896,41503.0,41490.0,0.2997017]
["bitfinex","BTCUSD",1646377837656,0.17645896,41503.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377837855,0.17645896,41503.0,41492.0,0.25679704]
["bitfinex","BTCUSD",1646377838154,0.26298306,41502.0,41492.0,0.25679704]
["bitfinex","BTCUSD",1646377838355,0.17645896,41503.0,41492.0,0.25679704]
["bitfinex","BTCUSD",1646377838555,0.17645896,41503.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377839361,0.233993,41500.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377839556,0.16820329,41502.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377839956,0.17645896,41503.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377840656,0.20686924,41499.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377841672,0.3,41502.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377842374,0.17645896,41503.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377842974,0.47645896,41503.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377843674,0.21653258,41501.0,41492.0,0.1205834]
["bitfinex","BTCUSD",1646377843873,0.47645896,41503.0,41492.0,0.1205834]
["bitfinex","BTCUSD",1646377844076,0.47645896,41503.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377844876,0.24250312,41502.0,41492.0,0.0602934]
["bitfinex","BTCUSD",1646377845538,0.24250312,41502.0,41491.0,0.004]
["bitfinex","BTCUSD",1646377845739,0.24250312,41502.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377845740,0.238351,41501.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377845938,0.238351,41499.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377846339,0.3,41500.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377846340,0.26728962,41492.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377846538,0.20073877,41495.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377847742,0.22988576,41496.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377848968,0.39049924,41496.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377849773,0.16061348,41496.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377849970,0.3509965,41496.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377850471,0.16061348,41496.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377850873,0.26627825,41495.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377851173,0.07273,41503.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377851174,0.07574462,41507.0,41490.0,0.65088019]
["bitfinex","BTCUSD",1646377851376,0.0011,41509.0,41491.0,0.414987]
["bitfinex","BTCUSD",1646377851572,0.0011,41509.0,41492.0,0.366387]
["bitfinex","BTCUSD",1646377851773,0.0011,41509.0,41493.0,0.3486]
["bitfinex","BTCUSD",1646377851973,0.25544238,41501.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377853027,0.24988466,41501.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377853227,0.24729466,41501.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377853432,0.17523005,41503.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377854229,0.06358843,41502.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377854432,0.28696451,41495.0,41494.0,0.0486]
["bitfinex","BTCUSD",1646377854631,0.28696451,41495.0,41494.0,0.00241025]
["bitfinex","BTCUSD",1646377855629,0.35897685,41495.0,41494.0,0.00241025]
["bitfinex","BTCUSD",1646377855832,0.59732785,41495.0,41494.0,0.00241025]
["bitfinex","BTCUSD",1646377856475,0.35897685,41495.0,41494.0,0.00241025]
["bitfinex","BTCUSD",1646377856674,0.59732785,41495.0,41494.0,0.00241025]
["bitfinex","BTCUSD",1646377856877,0.59732785,41495.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377857079,0.35897685,41495.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377857777,0.48088137,41494.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377857978,0.18320565,41491.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377858477,0.238351,41490.0,41489.0,0.23968151]
["bitfinex","BTCUSD",1646377858676,0.238351,41490.0,41489.0,0.23908853]
["bitfinex","BTCUSD",1646377859078,0.238351,41491.0,41489.0,0.23908853]
["bitfinex","BTCUSD",1646377862226,0.238351,41491.0,41477.0,0.1176]
["bitfinex","BTCUSD",1646377862227,0.27864233,41481.0,41477.0,0.1176]
["bitfinex","BTCUSD",1646377862529,0.15948796,41482.0,41480.0,0.00089223]
["bitfinex","BTCUSD",1646377862729,0.15948796,41482.0,41475.0,0.366387]
["bitfinex","BTCUSD",1646377862926,0.1158,41490.0,41475.0,0.366387]
["bitfinex","BTCUSD",1646377863127,0.1158,41490.0,41474.0,0.3]
["bitfinex","BTCUSD",1646377863527,0.07312591,41489.0,41474.0,0.3]
["bitfinex","BTCUSD",1646377863726,0.23096558,41479.0,41475.0,0.366387]
["bitfinex","BTCUSD",1646377863967,0.17078929,41485.0,41475.0,0.366387]
["bitfinex","BTCUSD",1646377864170,0.17078929,41485.0,41474.0,0.3]
["bitfinex","BTCUSD",1646377864567,0.41412027,41485.0,41473.0,0.06031722]
["bitfinex","BTCUSD",1646377864768,0.41412027,41485.0,41471.0,0.004]
["bitfinex","BTCUSD",1646377864769,0.15,41483.0,41471.0,0.004]
["bitfinex","BTCUSD",1646377864968,0.23738795,41481.0,41471.0,0.004]
["bitfinex","BTCUSD",1646377865171,0.286951,41480.0,41471.0,0.004]
["bitfinex","BTCUSD",1646377865370,0.3,41479.0,41471.0,0.004]
["bitfinex","BTCUSD",1646377865570,0.17862772,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1646377865770,0.58347719,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1646377866369,0.8511794,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1646377866868,0.238351,41471.0,41465.0,0.002]
["bitfinex","BTCUSD",1646377867070,0.238351,41469.0,41465.0,0.002]
["bitfinex","BTCUSD",1646377867272,0.238351,41470.0,41465.0,0.002]
["bitfinex","BTCUSD",1646377867929,0.3,41471.0,41457.0,0.406]
["bitfinex","BTCUSD",1646377868125,0.15793076,41469.0,41457.0,0.406]
["bitfinex","BTCUSD",1646377868326,0.19614109,41462.0,41457.0,0.406]
["bitfinex","BTCUSD",1646377868525,0.15793076,41469.0,41465.0,0.0356567]
["bitfinex","BTCUSD",1646377868526,0.238351,41466.0,41465.0,0.0356567]
["bitfinex","BTCUSD",1646377868724,0.538351,41466.0,41465.0,0.0356567]
["bitfinex","BTCUSD",1646377869126,0.17193857,41458.0,41453.0,0.005]
["bitfinex","BTCUSD",1646377869328,0.4476047,41457.0,41453.0,0.005]
["bitfinex","BTCUSD",1646377869526,0.4417647,41457.0,41453.0,0.005]
["bitfinex","BTCUSD",1646377869725,0.4407647,41457.0,41453.0,0.005]
["bitfinex","BTCUSD",1646377869925,0.2087337,41457.0,41446.0,0.16089465]
["bitfinex","BTCUSD",1646377870126,0.5087337,41457.0,41446.0,0.16089465]
["bitfinex","BTCUSD",1646377870326,0.20745753,41451.0,41446.0,0.16089465]
["bitfinex","BTCUSD",1646377870528,0.5087337,41457.0,41446.0,0.16089465]
["bitfinex","BTCUSD",1646377870930,0.5087337,41457.0,41445.0,0.005]
["bitfinex","BTCUSD",1646377870931,0.23147,41456.0,41445.0,0.005]
["bitfinex","BTCUSD",1646377871230,0.5573337,41457.0,41445.0,0.005]
["bitfinex","BTCUSD",1646377871502,1.39091475,41456.0,41445.0,0.005]
["bitfinex","BTCUSD",1646377871683,0.7853,41455.0,41445.0,0.005]
["bitfinex","BTCUSD",1646377871884,0.18885304,41447.0,41445.0,0.005]
["bitfinex","BTCUSD",1646377872085,0.23147,41446.0,41445.0,0.005]
["bitfinex","BTCUSD",1646377872486,0.44157433,41446.0,41445.0,0.005]
["bitfinex","BTCUSD",1646377872684,1.00284453,41446.0,41429.0,0.1192]
["bitfinex","BTCUSD",1646377872885,0.3,41445.0,41429.0,0.1192]
["bitfinex","BTCUSD",1646377873086,0.3,41445.0,41435.0,0.20139468]
["bitfinex","BTCUSD",1646377873285,0.3,41445.0,41426.0,0.21160623]
["bitfinex","BTCUSD",1646377873286,0.15,41439.0,41426.0,0.21160623]
["bitfinex","BTCUSD",1646377873489,0.15,41439.0,41422.0,0.29933434]
["bitfinex","BTCUSD",1646377873490,0.72946533,41438.0,41418.0,0.01205]
["bitfinex","BTCUSD",1646377873686,0.26138253,41428.0,41419.0,0.00060467]
["bitfinex","BTCUSD",1646377873885,0.23147,41427.0,41421.0,0.00060467]
["bitfinex","BTCUSD",1646377874085,0.1,41437.0,41422.0,0.366646]
["bitfinex","BTCUSD",1646377874285,0.1,41437.0,41425.0,0.20669727]
["bitfinex","BTCUSD",1646377874286,0.20556009,41436.0,41425.0,0.20669727]
["bitfinex","BTCUSD",1646377874490,0.05,41438.0,41435.0,0.00060467]
["bitfinex","BTCUSD",1646377874687,0.15960794,41441.0,41436.0,0.366646]
["bitfinex","BTCUSD",1646377874886,0.2499,41448.0,41433.0,0.00060467]
["bitfinex","BTCUSD",1646377874887,0.22196062,41442.0,41433.0,0.00060467]
["bitfinex","BTCUSD",1646377875138,0.0486,41441.0,41433.0,0.00060467]
["bitfinex","BTCUSD",1646377875340,0.0486,41441.0,41430.0,0.00060467]
["bitfinex","BTCUSD",1646377875341,0.18492515,41439.0,41430.0,0.00060467]
["bitfinex","BTCUSD",1646377875539,0.17261366,41435.0,41430.0,0.00060467]
["bitfinex","BTCUSD",1646377876239,0.19119196,41432.0,41430.0,0.00060467]
["bitfinex","BTCUSD",1646377876439,0.23147,41434.0,41430.0,0.00060467]
["bitfinex","BTCUSD",1646377877040,0.17195366,41435.0,41430.0,0.00060467]
["bitfinex","BTCUSD",1646377877440,0.1,41445.0,41430.0,0.00060467]
["bitfinex","BTCUSD",1646377877640,0.23147,41444.0,41431.0,0.0486]
["bitfinex","BTCUSD",1646377877942,0.38946778,41444.0,41431.0,0.0486]
["bitfinex","BTCUSD",1646377878342,0.05004262,41428.0,41424.0,0.0486]
["bitfinex","BTCUSD",1646377878540,0.05004262,41428.0,41427.0,0.02491417]
["bitfinex","BTCUSD",1646377878739,0.05004262,41428.0,41427.0,0.07351417]
["bitfinex","BTCUSD",1646377878983,0.21152488,41428.0,41427.0,0.07351417]
["bitfinex","BTCUSD",1646377880386,0.21152488,41428.0,41421.0,0.00060467]
["bitfinex","BTCUSD",1646377880387,0.21152488,41428.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646377880588,0.30385488,41428.0,41421.0,0.00060467]
["bitfinex","BTCUSD",1646377881184,0.23147,41427.0,41420.0,0.01265467]
["bitfinex","BTCUSD",1646377881386,0.21152488,41428.0,41420.0,0.01265467]
["bitfinex","BTCUSD",1646377881586,0.23147,41427.0,41420.0,0.01265467]
["bitfinex","BTCUSD",1646377882627,0.22435763,41422.0,41417.0,0.0486]
["bitfinex","BTCUSD",1646377882829,0.01983431,41419.0,41417.0,0.0486]
["bitfinex","BTCUSD",1646377883027,0.01983431,41419.0,41418.0,0.0241473]
["bitfinex","BTCUSD",1646377883228,0.01983431,41419.0,41418.0,0.02414788]
["bitfinex","BTCUSD",1646377883432,0.25130431,41419.0,41410.0,0.00060467]
["bitfinex","BTCUSD",1646377883733,0.25130431,41419.0,41400.0,0.6045]
["bitfinex","BTCUSD",1646377883734,0.17468603,41411.0,41400.0,0.6045]
["bitfinex","BTCUSD",1646377883932,0.64338643,41412.0,41411.0,0.34937206]
["bitfinex","BTCUSD",1646377884529,0.82938866,41412.0,41411.0,0.34937206]
["bitfinex","BTCUSD",1646377884931,0.94338643,41412.0,41411.0,0.34937206]
["bitfinex","BTCUSD",1646377885331,0.80299437,41412.0,41411.0,0.34937206]
["bitfinex","BTCUSD",1646377885531,0.64338643,41412.0,41411.0,0.34937206]
["bitfinex","BTCUSD",1646377886030,0.85659189,41412.0,41411.0,0.34937206]
["bitfinex","BTCUSD",1646377886233,0.63173039,41412.0,41411.0,0.34937206]
["bitfinex","BTCUSD",1646377886469,0.63173039,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377887268,0.93173039,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377887669,1.09133833,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377887969,0.63173039,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377888170,0.79133833,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377888367,0.87887525,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377888775,1.17887525,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377889170,1.33848319,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377891818,1.10701319,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377892219,1.17713565,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377892422,1.40860565,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377892820,1.33848319,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377893420,1.43848319,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377894371,1.49662713,41412.0,41411.0,0.22959158]
["bitfinex","BTCUSD",1646377894568,1.49662713,41412.0,41411.0,0.10979915]
["bitfinex","BTCUSD",1646377894767,1.49596195,41412.0,41411.0,0.10979915]
["bitfinex","BTCUSD",1646377894966,1.43781801,41412.0,41411.0,0.10979915]
["bitfinex","BTCUSD",1646377895567,1.43781801,41412.0,41411.0,0.14604915]
["bitfinex","BTCUSD",1646377896268,1.13781801,41412.0,41411.0,0.14604915]
["bitfinex","BTCUSD",1646377896868,1.20525656,41412.0,41411.0,0.14604915]
["bitfinex","BTCUSD",1646377898425,0.67278486,41412.0,41411.0,0.14604915]
["bitfinex","BTCUSD",1646377898628,1.14445001,41412.0,41411.0,0.14604915]
["bitfinex","BTCUSD",1646377898826,0.68484207,41412.0,41411.0,0.14604915]
["bitfinex","BTCUSD",1646377899026,0.84445001,41412.0,41411.0,0.14604915]
["bitfinex","BTCUSD",1646377899228,0.90029754,41412.0,41411.0,0.14604915]
["bitfinex","BTCUSD",1646377899827,0.90029754,41412.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377899828,1.5,41411.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377900128,1.72697612,41410.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377900329,1.11756533,41408.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377900529,0.7367,41404.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377900728,0.2081355,41401.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377900930,0.4396055,41401.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377901373,0.73803639,41401.0,41400.0,0.005]
["bitfinex","BTCUSD",1646377901575,0.73803639,41401.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377901576,0.23147,41399.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377901779,0.80656639,41401.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377901780,0.23147,41397.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377901976,0.96817,41397.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377902176,0.33147,41397.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377902576,0.21254341,41396.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377902774,0.23147,41395.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377903476,0.16074954,41394.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377903676,0.1,41399.0,41392.0,0.00060467]
["bitfinex","BTCUSD",1646377903878,0.5455,41408.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377903879,0.15960794,41405.0,41395.0,0.00060467]
["bitfinex","BTCUSD",1646377904076,0.05358956,41409.0,41396.0,0.0486]
["bitfinex","BTCUSD",1646377904077,0.15960794,41407.0,41396.0,0.0486]
["bitfinex","BTCUSD",1646377904274,0.27076271,41405.0,41396.0,0.0486]
["bitfinex","BTCUSD",1646377904478,0.06904764,41401.0,41396.0,0.0486]
["bitfinex","BTCUSD",1646377904675,0.40024734,41400.0,41395.0,0.00060467]
["bitfinex","BTCUSD",1646377904876,0.19063046,41393.0,41391.0,0.04869091]
["bitfinex","BTCUSD",1646377905129,0.19063046,41393.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377905628,0.23147,41392.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377908634,0.32464,41392.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377909871,0.62464,41392.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377910271,0.32464,41392.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377910573,0.72464,41392.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377911172,1.46134,41392.0,41391.0,9.091e-05]
["bitfinex","BTCUSD",1646377911375,1.46134,41392.0,41390.0,0.00091091]
["bitfinex","BTCUSD",1646377911376,1.60624,41392.0,41390.0,0.00091091]
["bitfinex","BTCUSD",1646377911575,1.60624,41392.0,41390.0,9.1e-07]
["bitfinex","BTCUSD",1646377911576,3.89896288,41391.0,41390.0,9.1e-07]
["bitfinex","BTCUSD",1646377911872,4.12106125,41391.0,41390.0,9.1e-07]
["bitfinex","BTCUSD",1646377912071,1.71464649,41391.0,41390.0,9.1e-07]
["bitfinex","BTCUSD",1646377912276,0.08462,41388.0,41361.0,0.2340146]
["bitfinex","BTCUSD",1646377912629,0.02413,41383.0,41360.0,0.6086]
["bitfinex","BTCUSD",1646377912827,0.21082277,41373.0,41366.0,0.20640086]
["bitfinex","BTCUSD",1646377913027,0.23147,41372.0,41370.0,0.02417737]
["bitfinex","BTCUSD",1646377913227,0.23147,41372.0,41371.0,0.02417737]
["bitfinex","BTCUSD",1646377914026,0.21234106,41372.0,41371.0,0.02417737]
["bitfinex","BTCUSD",1646377914226,0.20583712,41372.0,41371.0,0.02417737]
["bitfinex","BTCUSD",1646377914728,0.36460918,41372.0,41371.0,0.02417737]
["bitfinex","BTCUSD",1646377914930,0.20583712,41372.0,41371.0,0.02417737]
["bitfinex","BTCUSD",1646377915527,0.50583712,41372.0,41371.0,0.02417737]
["bitfinex","BTCUSD",1646377916368,0.68521084,41372.0,41371.0,0.02417737]
["bitfinex","BTCUSD",1646377916570,0.68521084,41372.0,41364.0,0.00060467]
["bitfinex","BTCUSD",1646377916770,0.8367,41371.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377916970,0.254338,41370.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377917170,0.3,41369.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377917373,0.254338,41368.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377917583,0.254338,41368.0,41361.0,0.19859482]
["bitfinex","BTCUSD",1646377917771,0.205738,41368.0,41363.0,0.00060467]
["bitfinex","BTCUSD",1646377917972,0.205738,41368.0,41361.0,0.19859482]
["bitfinex","BTCUSD",1646377918170,0.205738,41367.0,41363.0,0.00060467]
["bitfinex","BTCUSD",1646377918571,0.19447693,41366.0,41363.0,0.00060467]
["bitfinex","BTCUSD",1646377918772,0.41352414,41365.0,41360.0,0.061495]
["bitfinex","BTCUSD",1646377918972,0.205738,41367.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377919371,0.205738,41367.0,41365.0,0.66669397]
["bitfinex","BTCUSD",1646377919572,0.205738,41367.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377919772,0.18674173,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377919972,0.205738,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377920423,0.505738,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377920924,0.69976758,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377924775,0.79976758,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377924973,0.49976758,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377925576,0.79976758,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377925973,0.49976758,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377927375,0.79976758,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377928027,0.49976758,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377928627,0.26087544,41367.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377928827,0.20916888,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377932874,0.30916888,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377934977,1.04586888,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377936027,0.1,41366.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377936223,0.37055944,41367.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377936422,0.109684,41367.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377936824,0.009684,41367.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377938987,0.009684,41367.0,41366.0,0.00060467]
["bitfinex","BTCUSD",1646377939179,0.004,41372.0,41366.0,0.00060467]
["bitfinex","BTCUSD",1646377939580,0.2181059,41372.0,41366.0,0.00060467]
["bitfinex","BTCUSD",1646377939783,0.2181059,41372.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377939981,0.2181059,41372.0,41367.0,0.00060467]
["bitfinex","BTCUSD",1646377940180,0.2141059,41372.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377940384,0.2141059,41372.0,41371.0,0.00060467]
["bitfinex","BTCUSD",1646377941583,0.03692759,41384.0,41371.0,0.00060467]
["bitfinex","BTCUSD",1646377941584,0.3,41375.0,41371.0,0.00060467]
["bitfinex","BTCUSD",1646377941781,0.4,41383.0,41371.0,0.00060467]
["bitfinex","BTCUSD",1646377942181,0.23064121,41381.0,41371.0,0.00060467]
["bitfinex","BTCUSD",1646377942381,0.3,41380.0,41371.0,0.00060467]
["bitfinex","BTCUSD",1646377942631,0.93837708,41385.0,41378.0,0.00060467]
["bitfinex","BTCUSD",1646377942632,0.05,41385.0,41378.0,0.00060467]
["bitfinex","BTCUSD",1646377942831,0.0999,41389.0,41378.0,0.00060467]
["bitfinex","BTCUSD",1646377942832,0.001,41387.0,41379.0,0.10907]
["bitfinex","BTCUSD",1646377943031,0.001,41387.0,41384.0,0.00060467]
["bitfinex","BTCUSD",1646377943529,0.21575008,41385.0,41384.0,0.00060467]
["bitfinex","BTCUSD",1646377943928,0.21575008,41385.0,41379.0,0.00060467]
["bitfinex","BTCUSD",1646377944129,0.21575008,41385.0,41373.0,0.0486]
["bitfinex","BTCUSD",1646377944130,0.21575008,41385.0,41373.0,0.04920467]
["bitfinex","BTCUSD",1646377944430,0.21575008,41385.0,41372.0,0.1204]
["bitfinex","BTCUSD",1646377944628,0.17683325,41375.0,41372.0,0.1204]
["bitfinex","BTCUSD",1646377944828,0.17683325,41375.0,41368.0,0.74904263]
["bitfinex","BTCUSD",1646377945028,0.17158515,41375.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646377945831,0.17158515,41375.0,41368.0,0.0486]
["bitfinex","BTCUSD",1646377946131,0.38698849,41375.0,41371.0,0.00060467]
["bitfinex","BTCUSD",1646377947190,0.38698849,41375.0,41368.0,0.120969]
["bitfinex","BTCUSD",1646377947392,0.38698849,41375.0,41366.0,0.001]
["bitfinex","BTCUSD",1646377947393,0.44637038,41374.0,41366.0,0.001]
["bitfinex","BTCUSD",1646377948291,0.7367,41372.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377948491,1.0853,41371.0,41365.0,0.6660893]
["bitfinex","BTCUSD",1646377948893,1.0853,41371.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377948894,0.8367,41370.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377949091,0.7367,41368.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377949289,0.0486,41369.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377949290,0.7367,41366.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377949492,0.7367,41364.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377949690,1.1853,41363.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377949890,0.2957366,41362.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377950129,1.0367,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377950326,1.0853,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377950825,1.1853,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377951026,0.4486,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377952125,1.1853,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377953726,1.2852,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1646377954374,1.2852,41361.0,41345.0,0.12460467]
["bitfinex","BTCUSD",1646377954375,1.65180929,41360.0,41345.0,0.12460467]
["bitfinex","BTCUSD",1646377954575,1.65180929,41360.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377954576,0.7367,41356.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377954774,0.92552796,41353.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377954977,0.20666354,41346.0,41337.0,0.121]
["bitfinex","BTCUSD",1646377955177,0.20666354,41346.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377955374,0.73346116,41346.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377955579,1.08206116,41346.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377955775,1.08206116,41346.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377955777,0.78206116,41346.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377955975,0.78206116,41346.0,41335.0,0.06114367]
["bitfinex","BTCUSD",1646377956175,0.72040813,41346.0,41335.0,0.060539]
["bitfinex","BTCUSD",1646377956875,0.50218651,41346.0,41335.0,0.060539]
["bitfinex","BTCUSD",1646377957075,0.50218651,41346.0,41341.0,0.21262464]
["bitfinex","BTCUSD",1646377957276,0.29552297,41346.0,41341.0,0.21262464]
["bitfinex","BTCUSD",1646377957719,0.0486,41346.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377958519,0.0486,41346.0,41341.0,0.21262464]
["bitfinex","BTCUSD",1646377958520,0.0486,41346.0,41341.0,0.21322931]
["bitfinex","BTCUSD",1646377958720,0.21673918,41344.0,41341.0,0.21322931]
["bitfinex","BTCUSD",1646377958919,0.0486,41346.0,41341.0,0.21322931]
["bitfinex","BTCUSD",1646377959722,0.0486,41346.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377960123,0.24350492,41345.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377960323,0.24350492,41345.0,41341.0,0.21262464]
["bitfinex","BTCUSD",1646377960524,0.24350492,41345.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377960725,0.0486,41346.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377961025,0.0536,41346.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377961893,0.22298787,41345.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377962092,0.22298787,41345.0,41341.0,0.21262464]
["bitfinex","BTCUSD",1646377962691,0.0536,41346.0,41341.0,0.21262464]
["bitfinex","BTCUSD",1646377962890,0.0536,41346.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377963091,0.26841986,41346.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377963392,0.0486,41346.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377964394,0.16773513,41352.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377964592,0.16773513,41352.0,41346.0,0.060527]
["bitfinex","BTCUSD",1646377964792,0.21540446,41351.0,41346.0,0.060527]
["bitfinex","BTCUSD",1646377965324,0.31540446,41351.0,41346.0,0.060527]
["bitfinex","BTCUSD",1646377965723,0.31540446,41351.0,41346.0,0.06040461]
["bitfinex","BTCUSD",1646377966627,1.05210446,41351.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377966826,0.7853,41350.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377967225,0.0486,41350.0,41344.0,0.00060467]
["bitfinex","BTCUSD",1646377967425,0.0486,41350.0,41339.0,0.121057]
["bitfinex","BTCUSD",1646377967625,0.18925143,41345.0,41339.0,0.121057]
["bitfinex","BTCUSD",1646377968029,0.18925143,41345.0,41329.0,0.3379]
["bitfinex","BTCUSD",1646377968030,1.0853,41344.0,41329.0,0.3379]
["bitfinex","BTCUSD",1646377968226,0.8367,41343.0,41329.0,0.2176]
["bitfinex","BTCUSD",1646377968426,0.1970776,41337.0,41329.0,0.2176]
["bitfinex","BTCUSD",1646377968628,0.0486,41336.0,41329.0,0.0021]
["bitfinex","BTCUSD",1646377968875,0.0486,41336.0,41330.0,0.16279917]
["bitfinex","BTCUSD",1646377969677,0.0486,41336.0,41331.0,0.060547]
["bitfinex","BTCUSD",1646377971078,0.0486,41336.0,41335.0,0.00060467]
["bitfinex","BTCUSD",1646377971477,0.002,41338.0,41337.0,0.18008211]
["bitfinex","BTCUSD",1646377971882,0.06492894,41347.0,41338.0,0.35]
["bitfinex","BTCUSD",1646377971883,0.05,41347.0,41338.0,0.35]
["bitfinex","BTCUSD",1646377972078,0.7318,41350.0,41339.0,0.060527]
["bitfinex","BTCUSD",1646377972079,0.0486,41342.0,41339.0,0.060527]
["bitfinex","BTCUSD",1646377972935,0.0486,41342.0,41339.0,0.084657]
["bitfinex","BTCUSD",1646377973136,0.003,41347.0,41342.0,0.121049]
["bitfinex","BTCUSD",1646377973343,0.003,41347.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377974139,0.22131499,41349.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377974140,0.38800129,41349.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377974337,0.38800129,41349.0,41344.0,0.060518]
["bitfinex","BTCUSD",1646377974536,0.38800129,41349.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377974940,0.1666863,41349.0,41345.0,0.00060467]
["bitfinex","BTCUSD",1646377975342,0.4666863,41349.0,41340.0,0.002]
["bitfinex","BTCUSD",1646377975738,0.1,41348.0,41340.0,0.002]
["bitfinex","BTCUSD",1646377976137,0.1,41348.0,41343.0,0.17906588]
["bitfinex","BTCUSD",1646377976374,0.1,41348.0,41342.0,0.06053]
["bitfinex","BTCUSD",1646377976772,0.1,41348.0,41339.0,0.00060467]
["bitfinex","BTCUSD",1646377977672,0.27125872,41344.0,41339.0,0.00060467]
["bitfinex","BTCUSD",1646377978874,0.27125872,41344.0,41341.0,0.00274101]
["bitfinex","BTCUSD",1646377979675,0.003,41346.0,41341.0,0.00274101]
["bitfinex","BTCUSD",1646377979876,0.003,41346.0,41342.0,0.06053]
["bitfinex","BTCUSD",1646377980148,0.17010097,41344.0,41342.0,0.06053]
["bitfinex","BTCUSD",1646377980340,0.17010097,41344.0,41341.0,0.00274101]
["bitfinex","BTCUSD",1646377980642,0.3,41343.0,41341.0,0.00274101]
["bitfinex","BTCUSD",1646377980940,0.90894,41343.0,41341.0,0.00274101]
["bitfinex","BTCUSD",1646377981138,0.3,41342.0,41341.0,0.00274101]
["bitfinex","BTCUSD",1646377981338,1.1367,41342.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377981539,0.7367,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377981737,1.20518156,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377982137,1.1367,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377982337,0.4,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377983038,0.1,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377983237,0.38127612,41341.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377983438,1.01797612,41341.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377983640,0.8367,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377983873,0.1,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377984275,0.8367,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377984675,0.1,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377985075,0.37158512,41341.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377985475,0.7367,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377985877,0.8367,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377986076,0.1,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377987076,0.38127612,41341.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377987277,0.1,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377987478,0.8367,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377987929,0.8853,41340.0,41339.0,0.1]
["bitfinex","BTCUSD",1646377989127,0.88650698,41340.0,41330.0,0.001]
["bitfinex","BTCUSD",1646377990629,1.01477215,41337.0,41330.0,0.001]
["bitfinex","BTCUSD",1646377990827,1.11477215,41337.0,41330.0,0.001]
["bitfinex","BTCUSD",1646377991227,1.04039997,41337.0,41330.0,0.001]
["bitfinex","BTCUSD",1646377991493,0.1,41337.0,41335.0,0.21153482]
["bitfinex","BTCUSD",1646377991975,0.00120698,41340.0,41335.0,0.21153482]
["bitfinex","BTCUSD",1646377993278,0.00120698,41340.0,41338.0,0.00060467]
["bitfinex","BTCUSD",1646377994275,0.003,41342.0,41338.0,0.00060467]
["bitfinex","BTCUSD",1646377995827,0.003,41342.0,41341.0,0.00060467]
["bitfinex","BTCUSD",1646377996424,0.1,41350.0,41341.0,0.00060467]
["bitfinex","BTCUSD",1646377996625,0.23937786,41352.0,41341.0,0.00060467]
["bitfinex","BTCUSD",1646377996827,0.13937786,41352.0,41341.0,0.00060467]
["bitfinex","BTCUSD",1646377997028,0.002,41352.0,41341.0,0.00060467]
["bitfinex","BTCUSD",1646377997226,0.002,41352.0,41348.0,0.20848678]
["bitfinex","BTCUSD",1646377997427,0.26964873,41352.0,41348.0,0.20848678]
["bitfinex","BTCUSD",1646377997826,0.05847806,41352.0,41348.0,0.20848678]
["bitfinex","BTCUSD",1646377998026,0.002,41352.0,41348.0,0.20848678]
["bitfinex","BTCUSD",1646377998229,0.002,41352.0,41349.0,0.3]
["bitfinex","BTCUSD",1646377998434,0.13937786,41359.0,41349.0,0.32413]
["bitfinex","BTCUSD",1646377998631,0.13937786,41359.0,41354.0,0.00060467]
["bitfinex","BTCUSD",1646377998878,0.29194682,41360.0,41354.0,0.00060467]
["bitfinex","BTCUSD",1646377999278,0.29194682,41360.0,41349.0,0.3]
["bitfinex","BTCUSD",1646377999477,0.29194682,41360.0,41358.0,0.00060467]
["bitfinex","BTCUSD",1646377999478,0.009685,41360.0,41358.0,0.00060467]
["bitfinex","BTCUSD",1646378000080,0.015,41363.0,41359.0,0.44002]
["bitfinex","BTCUSD",1646378000282,0.015,41363.0,41362.0,0.36729]
["bitfinex","BTCUSD",1646378000484,0.1659937,41375.0,41364.0,0.02413]
["bitfinex","BTCUSD",1646378000679,0.1659937,41375.0,41367.0,0.164796]
["bitfinex","BTCUSD",1646378000680,0.36615031,41375.0,41367.0,0.164796]
["bitfinex","BTCUSD",1646378000982,0.20015661,41375.0,41367.0,0.164796]
["bitfinex","BTCUSD",1646378001583,0.26579235,41372.0,41365.0,0.00060467]
["bitfinex","BTCUSD",1646378003325,0.20015661,41375.0,41370.0,0.16557854]
["bitfinex","BTCUSD",1646378003530,0.00082453,41374.0,41370.0,0.16557854]
["bitfinex","BTCUSD",1646378004125,0.00082453,41374.0,41365.0,0.00060467]
["bitfinex","BTCUSD",1646378004327,0.25902962,41373.0,41369.0,0.00060467]
["bitfinex","BTCUSD",1646378005727,0.00082453,41374.0,41369.0,0.00060467]
["bitfinex","BTCUSD",1646378005929,0.00082453,41374.0,41371.0,0.19424552]
["bitfinex","BTCUSD",1646378007396,0.00082453,41374.0,41369.0,0.00060467]
["bitfinex","BTCUSD",1646378008397,0.00082453,41374.0,41369.0,0.20817739]
["bitfinex","BTCUSD",1646378008596,0.00087223,41373.0,41369.0,0.20817739]
["bitfinex","BTCUSD",1646378009396,0.20952243,41372.0,41369.0,0.20817739]
["bitfinex","BTCUSD",1646378009597,0.00087223,41373.0,41369.0,0.20817739]
["bitfinex","BTCUSD",1646378010627,0.00087223,41373.0,41370.0,0.00060467]
["bitfinex","BTCUSD",1646378010829,0.01055523,41373.0,41370.0,0.00060467]
["bitfinex","BTCUSD",1646378011031,0.00087223,41373.0,41370.0,0.30060467]
["bitfinex","BTCUSD",1646378011231,0.00087223,41373.0,41370.0,0.32473467]
["bitfinex","BTCUSD",1646378011429,0.00087223,41373.0,41371.0,0.0486]
["bitfinex","BTCUSD",1646378011627,0.00087223,41373.0,41372.0,0.3]
["bitfinex","BTCUSD",1646378011827,0.00087223,41373.0,41372.0,0.3486]
["bitfinex","BTCUSD",1646378013431,0.00082453,41374.0,41372.0,0.3486]
["bitfinex","BTCUSD",1646378013632,0.00088483,41375.0,41373.0,0.00060467]
["bitfinex","BTCUSD",1646378018033,0.00088483,41375.0,41373.0,0.08520456]
["bitfinex","BTCUSD",1646378018234,0.00088483,41375.0,41374.0,0.32413]
["bitfinex","BTCUSD",1646378018634,0.0011,41379.0,41374.0,0.32413]
["bitfinex","BTCUSD",1646378019134,0.0011,41379.0,41378.0,0.00060467]
["bitfinex","BTCUSD",1646378022980,0.0011,41379.0,41375.0,0.00060467]
["bitfinex","BTCUSD",1646378023182,0.0011,41379.0,41374.0,0.003]
["bitfinex","BTCUSD",1646378023382,0.0011,41379.0,41374.0,0.00289987]
["bitfinex","BTCUSD",1646378023581,0.18613068,41375.0,41374.0,0.00289987]
["bitfinex","BTCUSD",1646378023781,0.0011,41379.0,41374.0,0.00289987]
["bitfinex","BTCUSD",1646378023782,0.00192848,41379.0,41374.0,0.00289987]
["bitfinex","BTCUSD",1646378023982,0.28604562,41377.0,41375.0,0.00060467]
["bitfinex","BTCUSD",1646378024183,0.00192848,41379.0,41375.0,0.00060467]
["bitfinex","BTCUSD",1646378025230,0.25812144,41378.0,41375.0,0.00060467]
["bitfinex","BTCUSD",1646378025430,0.00192848,41379.0,41375.0,0.00060467]
["bitfinex","BTCUSD",1646378025829,0.16072693,41378.0,41371.0,0.060481]
["bitfinex","BTCUSD",1646378026029,0.16072693,41378.0,41375.0,0.00060467]
["bitfinex","BTCUSD",1646378026630,0.25867487,41376.0,41375.0,0.00060467]
["bitfinex","BTCUSD",1646378027431,0.25867487,41376.0,41371.0,0.060481]
["bitfinex","BTCUSD",1646378027933,0.25867487,41376.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378028533,0.16072693,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378028534,0.16212669,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378029780,0.38227563,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378030177,0.39195763,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378030379,0.2312307,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378030580,0.01108176,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378031179,0.00139976,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378032480,0.00139976,41378.0,41377.0,0.17786445]
["bitfinex","BTCUSD",1646378034239,0.00139976,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378034942,0.19521639,41377.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378035140,0.00139976,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378035540,0.00139976,41378.0,41375.0,0.15817765]
["bitfinex","BTCUSD",1646378036140,0.19637507,41377.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378037277,0.00139976,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378038079,0.01108176,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378038479,0.00139976,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378039479,0.18161612,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378039680,0.00139976,41378.0,41374.0,0.00060467]
["bitfinex","BTCUSD",1646378040429,0.00139976,41378.0,41373.0,0.18238572]
["bitfinex","BTCUSD",1646378040927,0.00139976,41378.0,41368.0,0.060481]
["bitfinex","BTCUSD",1646378040928,0.00139976,41378.0,41366.0,0.3]
["bitfinex","BTCUSD",1646378041127,0.00139976,41378.0,41364.0,0.01208]
["bitfinex","BTCUSD",1646378041728,0.00139976,41378.0,41363.0,0.180288]
["bitfinex","BTCUSD",1646378041927,0.20604789,41377.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378042529,0.2103159,41374.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378042728,0.20604789,41377.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378042928,0.16026,41375.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378043130,0.20604789,41377.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378043330,0.002,41376.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378044578,0.00139831,41377.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378046381,0.21185677,41376.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378047383,0.00139831,41377.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378048437,0.20480855,41377.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378048634,0.0011,41379.0,41370.0,0.16355434]
["bitfinex","BTCUSD",1646378049336,0.0011,41379.0,41371.0,0.3]
["bitfinex","BTCUSD",1646378049634,0.0011,41379.0,41377.0,0.21162099]
["bitfinex","BTCUSD",1646378050735,0.0011,41379.0,41368.0,0.3]
["bitfinex","BTCUSD",1646378050736,0.16643453,41379.0,41368.0,0.3]
["bitfinex","BTCUSD",1646378051037,0.0011,41379.0,41370.0,0.06047555]
["bitfinex","BTCUSD",1646378051238,0.0011,41379.0,41371.0,0.3]
["bitfinex","BTCUSD",1646378051683,0.0011,41379.0,41375.0,0.19349261]
["bitfinex","BTCUSD",1646378053484,0.0011,41379.0,41376.0,0.3]
["bitfinex","BTCUSD",1646378055765,0.0011,41379.0,41376.0,0.36046602]
["bitfinex","BTCUSD",1646378058768,0.04839,41380.0,41377.0,0.39142]
["bitfinex","BTCUSD",1646378058986,0.04839,41380.0,41377.0,0.44002]
["bitfinex","BTCUSD",1646378059584,0.04839,41380.0,41378.0,0.17413]
["bitfinex","BTCUSD",1646378059784,0.04839,41380.0,41379.0,0.71589]
["bitfinex","BTCUSD",1646378061588,0.04839,41380.0,41379.0,0.0486]
["bitfinex","BTCUSD",1646378063233,0.04839,41380.0,41374.0,0.301]
["bitfinex","BTCUSD",1646378063433,0.04839,41380.0,41374.0,0.001]
["bitfinex","BTCUSD",1646378063734,0.04839,41380.0,41374.0,0.00089245]
["bitfinex","BTCUSD",1646378064132,0.20423278,41379.0,41374.0,0.00089245]
["bitfinex","BTCUSD",1646378064535,0.18306976,41376.0,41368.0,0.1161]
["bitfinex","BTCUSD",1646378064733,0.18306976,41376.0,41363.0,0.5]
["bitfinex","BTCUSD",1646378064932,0.3,41375.0,41363.0,0.5]
["bitfinex","BTCUSD",1646378065133,0.3,41375.0,41362.0,0.23098]
["bitfinex","BTCUSD",1646378065333,0.17226115,41371.0,41362.0,0.23098]
["bitfinex","BTCUSD",1646378065537,0.46611383,41366.0,41362.0,0.01208]
["bitfinex","BTCUSD",1646378065734,0.46611383,41366.0,41360.0,0.006]
["bitfinex","BTCUSD",1646378065735,0.53096383,41366.0,41360.0,0.006]
["bitfinex","BTCUSD",1646378066598,0.53096383,41366.0,41358.0,0.20292944]
["bitfinex","BTCUSD",1646378069998,0.25183312,41366.0,41358.0,0.20292944]
["bitfinex","BTCUSD",1646378070233,0.18698312,41366.0,41358.0,0.20292944]
["bitfinex","BTCUSD",1646378071233,0.22750127,41364.0,41358.0,0.20292944]
["bitfinex","BTCUSD",1646378071636,0.18698312,41366.0,41358.0,0.20292944]
["bitfinex","BTCUSD",1646378072937,0.20966913,41368.0,41358.0,0.20292944]
["bitfinex","BTCUSD",1646378073983,0.38851928,41368.0,41358.0,0.20292944]
["bitfinex","BTCUSD",1646378074784,0.0486,41370.0,41358.0,0.26342244]
["bitfinex","BTCUSD",1646378074985,0.12576422,41373.0,41358.0,0.26342244]
["bitfinex","BTCUSD",1646378075184,0.1649,41376.0,41359.0,0.26141742]
["bitfinex","BTCUSD",1646378075384,0.1649,41376.0,41358.0,0.20292944]
["bitfinex","BTCUSD",1646378075586,0.3,41375.0,41358.0,0.20292944]
["bitfinex","BTCUSD",1646378075787,0.17257405,41373.0,41366.0,0.18834942]
["bitfinex","BTCUSD",1646378075987,0.36334973,41373.0,41367.0,0.060482]
["bitfinex","BTCUSD",1646378076186,0.17257405,41373.0,41367.0,0.060482]
["bitfinex","BTCUSD",1646378077487,0.3,41375.0,41367.0,0.060482]
["bitfinex","BTCUSD",1646378077740,0.003,41377.0,41367.0,0.060482]
["bitfinex","BTCUSD",1646378077940,0.003,41377.0,41368.0,0.120952]
["bitfinex","BTCUSD",1646378078640,0.04839,41380.0,41376.0,0.36729]
["bitfinex","BTCUSD",1646378078840,0.04839,41380.0,41377.0,0.36729]
["bitfinex","BTCUSD",1646378079040,0.04839,41380.0,41378.0,0.36729]
["bitfinex","BTCUSD",1646378079342,0.04839,41380.0,41376.0,0.36729]
["bitfinex","BTCUSD",1646378080343,0.04839,41380.0,41376.0,0.427752]
["bitfinex","BTCUSD",1646378080543,0.04509,41380.0,41376.0,0.427752]
["bitfinex","BTCUSD",1646378080743,0.0011,41386.0,41376.0,0.427752]
["bitfinex","BTCUSD",1646378080744,0.0011,41386.0,41378.0,0.01288841]
["bitfinex","BTCUSD",1646378080944,0.0011,41386.0,41379.0,0.43103156]
["bitfinex","BTCUSD",1646378081144,0.0011,41386.0,41379.0,0.41589]
["bitfinex","BTCUSD",1646378081390,0.0011,41386.0,41381.0,0.39142]
["bitfinex","BTCUSD",1646378081589,0.0511,41393.0,41383.0,0.53082306]
["bitfinex","BTCUSD",1646378081789,0.0511,41393.0,41385.0,0.36729]
["bitfinex","BTCUSD",1646378081790,0.0011,41393.0,41385.0,0.36729]
["bitfinex","BTCUSD",1646378081994,0.0011,41393.0,41390.0,0.19219493]
["bitfinex","BTCUSD",1646378082392,0.0011,41393.0,41391.0,0.36729]
["bitfinex","BTCUSD",1646378082792,0.0011,41393.0,41391.0,0.66729]
["bitfinex","BTCUSD",1646378083391,0.0011,41393.0,41392.0,0.3]
["bitfinex","BTCUSD",1646378083590,0.0011,41393.0,41392.0,0.66729]
["bitfinex","BTCUSD",1646378084393,0.0011,41393.0,41392.0,0.3]
["bitfinex","BTCUSD",1646378084694,0.0011,41393.0,41392.0,0.66729]
["bitfinex","BTCUSD",1646378087149,0.0011,41393.0,41392.0,0.3]
["bitfinex","BTCUSD",1646378087451,0.0011,41393.0,41391.0,0.36729]
["bitfinex","BTCUSD",1646378087647,0.0011,41393.0,41390.0,0.19219493]
["bitfinex","BTCUSD",1646378087849,0.0011,41393.0,41390.0,0.36729]
["bitfinex","BTCUSD",1646378088049,0.0011,41393.0,41389.0,0.0486]
["bitfinex","BTCUSD",1646378088887,0.0011,41393.0,41387.0,0.060445]
["bitfinex","BTCUSD",1646378089889,0.00047256,41393.0,41387.0,0.060445]
["bitfinex","BTCUSD",1646378090591,0.00047256,41393.0,41388.0,0.06044718]
["bitfinex","BTCUSD",1646378092090,0.00047256,41393.0,41389.0,0.36729]
["bitfinex","BTCUSD",1646378092941,0.00047256,41393.0,41388.0,0.06044718]
["bitfinex","BTCUSD",1646378095348,0.00047256,41393.0,41389.0,0.36729]
["bitfinex","BTCUSD",1646378095644,1.00047256,41393.0,41389.0,0.36729]
["bitfinex","BTCUSD",1646378097593,1.00047256,41393.0,41387.0,0.060445]
["bitfinex","BTCUSD",1646378097790,1.00047256,41393.0,41388.0,0.36729]
["bitfinex","BTCUSD",1646378098390,1.00047256,41393.0,41381.0,0.59594371]
["bitfinex","BTCUSD",1646378098391,0.00047256,41393.0,41381.0,0.59594371]
["bitfinex","BTCUSD",1646378098591,0.00047256,41393.0,41380.0,0.27]
["bitfinex","BTCUSD",1646378098592,0.21447552,41388.0,41382.0,0.367081]
["bitfinex","BTCUSD",1646378098793,0.20628991,41391.0,41382.0,0.367081]
["bitfinex","BTCUSD",1646378098994,0.00047256,41393.0,41382.0,0.362081]
["bitfinex","BTCUSD",1646378099397,0.00047256,41393.0,41384.0,0.12089502]
["bitfinex","BTCUSD",1646378099596,0.00047256,41393.0,41386.0,0.12089]
["bitfinex","BTCUSD",1646378099996,0.20927704,41392.0,41386.0,0.12089]
["bitfinex","BTCUSD",1646378100234,0.20927704,41392.0,41379.0,0.160458]
["bitfinex","BTCUSD",1646378100435,0.20927704,41392.0,41380.0,0.367094]
["bitfinex","BTCUSD",1646378101036,0.21048791,41388.0,41380.0,0.367094]
["bitfinex","BTCUSD",1646378101236,0.21048791,41388.0,41383.0,0.120916]
["bitfinex","BTCUSD",1646378101537,0.21048791,41388.0,41384.0,0.367094]
["bitfinex","BTCUSD",1646378101735,0.21048791,41388.0,41376.0,0.306]
["bitfinex","BTCUSD",1646378101736,0.3,41387.0,41376.0,0.306]
["bitfinex","BTCUSD",1646378101937,0.3,41387.0,41375.0,0.065474]
["bitfinex","BTCUSD",1646378101938,0.367094,41386.0,41375.0,0.065474]
["bitfinex","BTCUSD",1646378102836,0.21022889,41381.0,41376.0,0.17084873]
["bitfinex","BTCUSD",1646378103436,0.3,41388.0,41376.0,0.17084873]
["bitfinex","BTCUSD",1646378103636,0.18955817,41383.0,41376.0,0.17084873]
["bitfinex","BTCUSD",1646378103895,0.3,41388.0,41376.0,0.17084873]
["bitfinex","BTCUSD",1646378104590,0.25154205,41382.0,41376.0,0.17084873]
["bitfinex","BTCUSD",1646378105490,0.16116749,41387.0,41376.0,0.17084873]
["bitfinex","BTCUSD",1646378106289,0.21465257,41383.0,41376.0,0.17084873]
["bitfinex","BTCUSD",1646378106489,0.25734146,41380.0,41376.0,0.17084873]
["bitfinex","BTCUSD",1646378107090,0.25734146,41380.0,41375.0,0.060474]
["bitfinex","BTCUSD",1646378107290,0.367094,41386.0,41375.0,0.060474]
["bitfinex","BTCUSD",1646378107939,0.667094,41385.0,41375.0,0.060474]
["bitfinex","BTCUSD",1646378108137,0.208526,41380.0,41375.0,0.060474]
["bitfinex","BTCUSD",1646378108336,0.28952951,41377.0,41375.0,0.060474]
["bitfinex","BTCUSD",1646378109135,0.28952951,41377.0,41376.0,0.34408858]
["bitfinex","BTCUSD",1646378109336,0.208526,41380.0,41376.0,0.18578623]
["bitfinex","BTCUSD",1646378109538,0.208526,41380.0,41378.0,0.18578623]
["bitfinex","BTCUSD",1646378109736,0.367094,41379.0,41378.0,0.18578623]
["bitfinex","BTCUSD",1646378110137,0.208526,41380.0,41378.0,0.18578623]
["bitfinex","BTCUSD",1646378110338,0.28643692,41381.0,41378.0,0.18578623]
["bitfinex","BTCUSD",1646378110736,0.3,41388.0,41378.0,0.18578623]
["bitfinex","BTCUSD",1646378111384,0.3,41388.0,41378.0,0.39638804]
["bitfinex","BTCUSD",1646378111583,0.0486,41389.0,41378.0,0.49638804]
["bitfinex","BTCUSD",1646378111985,0.4168,41391.0,41380.0,0.060457]
["bitfinex","BTCUSD",1646378111986,0.1168,41391.0,41380.0,0.060457]
["bitfinex","BTCUSD",1646378112184,0.1168,41391.0,41381.0,0.60446352]
["bitfinex","BTCUSD",1646378112385,0.19968733,41393.0,41381.0,0.23736952]
["bitfinex","BTCUSD",1646378112585,0.00047256,41393.0,41385.0,0.17351308]
["bitfinex","BTCUSD",1646378112786,0.27695504,41393.0,41386.0,0.6047012]
["bitfinex","BTCUSD",1646378113087,0.00047256,41393.0,41386.0,0.367094]
["bitfinex","BTCUSD",1646378114287,0.00047256,41393.0,41386.0,0.427544]
["bitfinex","BTCUSD",1646378114490,0.00047256,41393.0,41390.0,0.18578623]
["bitfinex","BTCUSD",1646378114987,0.00047256,41393.0,41392.0,0.18578623]
["bitfinex","BTCUSD",1646378115243,0.00047256,41393.0,41392.0,0.55288023]
["bitfinex","BTCUSD",1646378116844,0.05,41401.0,41392.0,0.55288023]
["bitfinex","BTCUSD",1646378116845,0.05,41401.0,41392.0,0.60148023]
["bitfinex","BTCUSD",1646378117044,0.0011,41402.0,41395.0,0.391224]
["bitfinex","BTCUSD",1646378117245,0.0011,41402.0,41397.0,0.42752565]
["bitfinex","BTCUSD",1646378117446,0.0011,41402.0,41398.0,0.0486]
["bitfinex","BTCUSD",1646378117646,0.0011,41402.0,41399.0,0.667094]
["bitfinex","BTCUSD",1646378117844,0.0011,41402.0,41400.0,0.21576938]
["bitfinex","BTCUSD",1646378118044,0.0011,41402.0,41401.0,0.367094]
["bitfinex","BTCUSD",1646378118245,0.0011,41402.0,41401.0,0.715694]
["bitfinex","BTCUSD",1646378118745,0.0011,41404.0,41402.0,0.367094]
["bitfinex","BTCUSD",1646378118997,0.0011,41404.0,41403.0,0.667094]
["bitfinex","BTCUSD",1646378119295,0.0011,41409.0,41403.0,0.715694]
["bitfinex","BTCUSD",1646378119494,0.0011,41409.0,41404.0,0.367094]
["bitfinex","BTCUSD",1646378119696,0.0011,41409.0,41404.0,0.415694]
["bitfinex","BTCUSD",1646378119895,0.0011,41409.0,41406.0,0.18578623]
["bitfinex","BTCUSD",1646378120095,0.0011,41409.0,41407.0,0.667094]
["bitfinex","BTCUSD",1646378120296,0.0011,41409.0,41408.0,0.85288023]
["bitfinex","BTCUSD",1646378120495,0.0011,41409.0,41408.0,0.90148023]
["bitfinex","BTCUSD",1646378122500,0.0022,41417.0,41410.0,0.02413]
["bitfinex","BTCUSD",1646378122747,0.0022,41417.0,41411.0,0.59689992]
["bitfinex","BTCUSD",1646378122946,0.0022,41417.0,41413.0,0.367094]
["bitfinex","BTCUSD",1646378123147,0.0022,41417.0,41414.0,0.715694]
["bitfinex","BTCUSD",1646378125147,0.0022,41417.0,41414.0,0.90148023]
["bitfinex","BTCUSD",1646378125548,0.0022,41417.0,41414.0,1.08726646]
["bitfinex","BTCUSD",1646378128389,0.0022,41417.0,41414.0,1.2886054]
["bitfinex","BTCUSD",1646378128588,0.0022,41417.0,41414.0,1.31351957]
["bitfinex","BTCUSD",1646378128791,0.0005,41419.0,41415.0,0.367094]
["bitfinex","BTCUSD",1646378128989,0.0005,41419.0,41416.0,0.0486]
["bitfinex","BTCUSD",1646378129290,0.0005,41419.0,41417.0,0.667094]
["bitfinex","BTCUSD",1646378129491,0.0011,41423.0,41418.0,0.667094]
["bitfinex","BTCUSD",1646378129689,0.0011,41423.0,41421.0,0.5848531]
["bitfinex","BTCUSD",1646378129891,0.0011,41423.0,41422.0,0.715694]
["bitfinex","BTCUSD",1646378130545,0.0511,41436.0,41422.0,0.715694]
["bitfinex","BTCUSD",1646378130546,0.0011,41436.0,41423.0,1.241224]
["bitfinex","BTCUSD",1646378130739,0.0011,41436.0,41428.0,0.77121258]
["bitfinex","BTCUSD",1646378130939,0.0011,41436.0,41431.0,0.01376534]
["bitfinex","BTCUSD",1646378131138,0.0011,41436.0,41434.0,0.391224]
["bitfinex","BTCUSD",1646378131340,0.0011,41436.0,41435.0,0.515694]
["bitfinex","BTCUSD",1646378131641,0.0011,41436.0,41435.0,0.54060817]
["bitfinex","BTCUSD",1646378133989,0.001,41443.0,41435.0,0.54060817]
["bitfinex","BTCUSD",1646378134194,0.001,41443.0,41436.0,0.60855441]
["bitfinex","BTCUSD",1646378134392,0.001,41443.0,41438.0,0.02413]
["bitfinex","BTCUSD",1646378134594,0.0011,41455.0,41442.0,0.04904417]
["bitfinex","BTCUSD",1646378134790,0.0011,41455.0,41443.0,0.439824]
["bitfinex","BTCUSD",1646378134990,0.0011,41455.0,41444.0,0.0486]
["bitfinex","BTCUSD",1646378135190,0.0011,41455.0,41451.0,0.367094]
["bitfinex","BTCUSD",1646378135391,0.0011,41455.0,41451.0,0.427451]
["bitfinex","BTCUSD",1646378135792,0.0011,41455.0,41452.0,0.18578623]
["bitfinex","BTCUSD",1646378136293,0.20896216,41454.0,41453.0,0.18578623]
["bitfinex","BTCUSD",1646378136592,0.4247374,41454.0,41453.0,0.18578623]
["bitfinex","BTCUSD",1646378137392,0.006227,41454.0,41453.0,0.18578623]
["bitfinex","BTCUSD",1646378140547,0.22570424,41454.0,41453.0,0.18578623]
["bitfinex","BTCUSD",1646378140747,0.006227,41454.0,41453.0,0.18578623]
["bitfinex","BTCUSD",1646378140947,0.001,41454.0,41453.0,0.18578623]
["bitfinex","BTCUSD",1646378141147,0.001,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378141921,0.368094,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378143122,0.83093045,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378144324,0.668094,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378145338,0.84539452,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378146141,0.301,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378146340,0.668094,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378147342,0.301,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378147544,0.668094,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378148142,0.56579483,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378148743,0.368094,41454.0,41453.0,0.37157246]
["bitfinex","BTCUSD",1646378149798,0.368094,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378149799,0.418094,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378149994,0.001,41454.0,41453.0,0.18578623]
["bitfinex","BTCUSD",1646378150199,0.368094,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378151496,0.54664538,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378151693,0.17955138,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378151893,0.368094,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378152094,0.001,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378153138,0.006226,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378153339,0.001,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378153940,0.368094,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378154541,0.38173047,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378154939,0.368094,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378155840,0.36745129,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378157992,0.00035729,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378162255,0.30035729,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378163056,0.00035729,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378163755,0.30035729,41454.0,41453.0,0.31768246]
["bitfinex","BTCUSD",1646378166595,0.30035729,41454.0,41453.0,0.68477646]
["bitfinex","BTCUSD",1646378166596,0.00035729,41454.0,41453.0,0.68477646]
["bitfinex","BTCUSD",1646378171792,7.29e-06,41454.0,41453.0,1.00890646]
["bitfinex","BTCUSD",1646378171995,7.29e-06,41454.0,41453.0,2.01092063]
["bitfinex","BTCUSD",1646378172391,7.29e-06,41454.0,41453.0,2.16092063]
["bitfinex","BTCUSD",1646378172592,0.25,41467.0,41456.0,0.02413]
["bitfinex","BTCUSD",1646378172790,0.25,41467.0,41458.0,0.02413]
["bitfinex","BTCUSD",1646378172991,0.25,41471.0,41461.0,0.391224]
["bitfinex","BTCUSD",1646378173191,0.060337,41471.0,41463.0,0.20253422]
["bitfinex","BTCUSD",1646378173392,0.25,41471.0,41464.0,0.415694]
["bitfinex","BTCUSD",1646378173595,0.18711725,41472.0,41464.0,0.415694]
["bitfinex","BTCUSD",1646378173991,0.25,41471.0,41464.0,0.415694]
["bitfinex","BTCUSD",1646378175461,0.18711725,41472.0,41464.0,0.415694]
["bitfinex","BTCUSD",1646378177260,0.43711725,41472.0,41464.0,0.415694]
["bitfinex","BTCUSD",1646378177661,0.060333,41473.0,41465.0,0.02413]
["bitfinex","BTCUSD",1646378177865,0.05,41477.0,41467.0,0.02413]
["bitfinex","BTCUSD",1646378178063,0.28315906,41490.0,41469.0,0.02413]
["bitfinex","BTCUSD",1646378178064,0.25,41481.0,41469.0,0.02413]
["bitfinex","BTCUSD",1646378178263,0.25,41481.0,41471.0,0.02413]
["bitfinex","BTCUSD",1646378178465,0.25,41481.0,41475.0,0.02413]
["bitfinex","BTCUSD",1646378178664,0.15538713,41480.0,41476.0,0.49899023]
["bitfinex","BTCUSD",1646378178903,0.15538713,41480.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378178904,0.25,41479.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378179099,0.26054488,41479.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378179299,0.25,41479.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378179499,0.26040818,41479.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378179699,0.26040818,41479.0,41476.0,0.18049623]
["bitfinex","BTCUSD",1646378180000,0.367094,41478.0,41476.0,0.18049623]
["bitfinex","BTCUSD",1646378180400,0.01436455,41477.0,41476.0,0.18049623]
["bitfinex","BTCUSD",1646378180601,0.01959055,41477.0,41476.0,0.18049623]
["bitfinex","BTCUSD",1646378180800,0.38145855,41477.0,41476.0,0.18049623]
["bitfinex","BTCUSD",1646378181201,0.01436455,41477.0,41476.0,0.18049623]
["bitfinex","BTCUSD",1646378181702,0.01436455,41477.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378181901,0.38145855,41477.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378182658,0.38366332,41479.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378182847,0.01567581,41477.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378183050,0.20934378,41477.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378183247,0.24774142,41477.0,41476.0,0.13189623]
["bitfinex","BTCUSD",1646378183846,0.24774142,41477.0,41476.0,0.31768246]
["bitfinex","BTCUSD",1646378184049,0.24774142,41477.0,41457.0,0.3]
["bitfinex","BTCUSD",1646378184248,0.060358,41460.0,41457.0,0.3]
["bitfinex","BTCUSD",1646378184449,0.060358,41460.0,41451.0,0.7661]
["bitfinex","BTCUSD",1646378184648,0.25,41457.0,41452.0,0.5]
["bitfinex","BTCUSD",1646378185250,0.25,41457.0,41451.0,0.3]
["bitfinex","BTCUSD",1646378185953,0.25,41457.0,41450.0,0.18000678]
["bitfinex","BTCUSD",1646378186150,0.25,41457.0,41450.0,0.004]
["bitfinex","BTCUSD",1646378186991,0.25,41457.0,41447.0,0.1]
["bitfinex","BTCUSD",1646378187192,0.25,41457.0,41446.0,0.3]
["bitfinex","BTCUSD",1646378187393,0.25,41455.0,41444.0,0.1202]
["bitfinex","BTCUSD",1646378187594,0.25,41455.0,41442.0,0.21030267]
["bitfinex","BTCUSD",1646378187792,0.25,41455.0,41453.0,0.002]
["bitfinex","BTCUSD",1646378188993,0.25,41455.0,41441.0,0.3]
["bitfinex","BTCUSD",1646378189694,0.25,41455.0,41453.0,0.001]
["bitfinex","BTCUSD",1646378189894,0.51463548,41455.0,41453.0,0.001]
["bitfinex","BTCUSD",1646378190139,0.25,41455.0,41453.0,0.001]
["bitfinex","BTCUSD",1646378190939,0.25,41455.0,41444.0,0.15703537]
["bitfinex","BTCUSD",1646378191743,0.25,41455.0,41451.0,0.001]
["bitfinex","BTCUSD",1646378192340,0.001,41459.0,41451.0,0.001]
["bitfinex","BTCUSD",1646378192540,0.245,41456.0,41451.0,0.001]
["bitfinex","BTCUSD",1646378193040,0.245,41456.0,41445.0,0.3]
["bitfinex","BTCUSD",1646378193241,0.2550811,41456.0,41445.0,0.3]
["bitfinex","BTCUSD",1646378193640,0.2550811,41456.0,41449.0,0.001]
["bitfinex","BTCUSD",1646378194696,0.245,41456.0,41451.0,0.18130186]
["bitfinex","BTCUSD",1646378195797,0.01217415,41457.0,41453.0,0.004]
["bitfinex","BTCUSD",1646378196801,0.26010457,41459.0,41453.0,0.004]
["bitfinex","BTCUSD",1646378196998,0.26010457,41459.0,41451.0,0.18130186]
["bitfinex","BTCUSD",1646378197199,0.26010002,41461.0,41452.0,0.3]
["bitfinex","BTCUSD",1646378197398,0.245,41461.0,41452.0,0.32413]
["bitfinex","BTCUSD",1646378197642,0.245,41461.0,41452.0,0.02413]
["bitfinex","BTCUSD",1646378197844,0.245,41461.0,41451.0,0.18130186]
["bitfinex","BTCUSD",1646378198044,0.2589481,41461.0,41450.0,0.003]
["bitfinex","BTCUSD",1646378198543,0.3193051,41461.0,41450.0,0.003]
["bitfinex","BTCUSD",1646378198945,0.245,41459.0,41447.0,0.1]
["bitfinex","BTCUSD",1646378199147,0.17252074,41455.0,41447.0,0.1]
["bitfinex","BTCUSD",1646378199347,0.17252074,41455.0,41454.0,0.36714671]
["bitfinex","BTCUSD",1646378199545,0.17252074,41455.0,41454.0,5.271e-05]
["bitfinex","BTCUSD",1646378210995,0.245,41453.0,41439.0,0.01205]
["bitfinex","BTCUSD",1646378211195,0.245,41453.0,41443.0,0.00378879]
["bitfinex","BTCUSD",1646378211196,0.545,41453.0,41443.0,0.00378879]
["bitfinex","BTCUSD",1646378211395,0.245,41453.0,41447.0,0.00378879]
["bitfinex","BTCUSD",1646378211605,0.245,41453.0,41439.0,0.01205]
["bitfinex","BTCUSD",1646378211606,0.245,41453.0,41451.0,0.00378879]
["bitfinex","BTCUSD",1646378211795,0.27137529,41451.0,41439.0,0.01805]
["bitfinex","BTCUSD",1646378211995,0.27137529,41451.0,41443.0,0.00378879]
["bitfinex","BTCUSD",1646378212196,0.245,41453.0,41439.0,0.01805]
["bitfinex","BTCUSD",1646378212197,0.245,41453.0,41447.0,0.00378879]
["bitfinex","BTCUSD",1646378212398,0.245,41453.0,41451.0,0.00378879]
["bitfinex","BTCUSD",1646378212640,0.09994729,41454.0,41452.0,0.00378879]
["bitfinex","BTCUSD",1646378212839,0.09994729,41454.0,41453.0,0.00378879]
["bitfinex","BTCUSD",1646378213440,0.35279046,41454.0,41453.0,0.00378879]
["bitfinex","BTCUSD",1646378213840,0.09994729,41454.0,41453.0,0.00378879]
["bitfinex","BTCUSD",1646378215042,0.32946197,41454.0,41453.0,0.00378879]
["bitfinex","BTCUSD",1646378216493,0.32946197,41454.0,41450.0,0.001]
["bitfinex","BTCUSD",1646378217091,0.32946197,41454.0,41441.0,0.367094]
["bitfinex","BTCUSD",1646378217292,0.32946197,41454.0,41442.0,0.3]
["bitfinex","BTCUSD",1646378217693,0.32946197,41454.0,41443.0,0.367094]
["bitfinex","BTCUSD",1646378217890,0.32946197,41454.0,41444.0,0.367094]
["bitfinex","BTCUSD",1646378218089,0.32946197,41454.0,41442.0,0.367094]
["bitfinex","BTCUSD",1646378218090,0.09994729,41454.0,41442.0,0.367094]
["bitfinex","BTCUSD",1646378222047,0.09994729,41454.0,41441.0,0.367094]
["bitfinex","BTCUSD",1646378222048,0.20048511,41447.0,41441.0,0.367094]
["bitfinex","BTCUSD",1646378222444,0.22284729,41454.0,41445.0,0.02491417]
["bitfinex","BTCUSD",1646378222644,0.09994729,41454.0,41440.0,0.3]
["bitfinex","BTCUSD",1646378223894,0.17741868,41449.0,41440.0,0.3]
["bitfinex","BTCUSD",1646378224095,0.17741868,41449.0,41441.0,0.367094]
["bitfinex","BTCUSD",1646378224295,0.09994729,41454.0,41441.0,0.367094]
["bitfinex","BTCUSD",1646378225495,0.17045683,41453.0,41441.0,0.367094]
["bitfinex","BTCUSD",1646378227196,0.17045683,41453.0,41445.0,0.17914259]
["bitfinex","BTCUSD",1646378227396,0.09994729,41454.0,41445.0,0.17914259]
["bitfinex","BTCUSD",1646378227397,0.09994729,41454.0,41446.0,0.667094]
["bitfinex","BTCUSD",1646378234798,0.09994729,41454.0,41448.0,0.367094]
["bitfinex","BTCUSD",1646378234997,0.09994729,41454.0,41449.0,0.3]
["bitfinex","BTCUSD",1646378235241,0.09994729,41454.0,41450.0,0.366672]
["bitfinex","BTCUSD",1646378238346,0.09994729,41454.0,41447.0,0.102]
["bitfinex","BTCUSD",1646378238650,0.09994729,41454.0,41447.0,0.002]
["bitfinex","BTCUSD",1646378238895,0.366672,41453.0,41447.0,0.002]
["bitfinex","BTCUSD",1646378239091,0.366672,41452.0,41440.0,0.5]
["bitfinex","BTCUSD",1646378239293,0.09994729,41454.0,41440.0,0.5]
["bitfinex","BTCUSD",1646378239294,0.17043816,41445.0,41440.0,0.5]
["bitfinex","BTCUSD",1646378239591,0.17043816,41445.0,41444.0,0.02491417]
["bitfinex","BTCUSD",1646378239991,0.09994729,41454.0,41444.0,0.39158617]
["bitfinex","BTCUSD",1646378240191,0.09994729,41454.0,41438.0,0.3]
["bitfinex","BTCUSD",1646378240590,0.21159566,41450.0,41439.0,0.366672]
["bitfinex","BTCUSD",1646378240792,0.21159566,41450.0,41440.0,0.1]
["bitfinex","BTCUSD",1646378240992,0.09994729,41454.0,41440.0,0.1]
["bitfinex","BTCUSD",1646378241197,0.15820866,41450.0,41440.0,0.1]
["bitfinex","BTCUSD",1646378241398,0.15820866,41450.0,41441.0,0.366672]
["bitfinex","BTCUSD",1646378245749,0.15820866,41450.0,41441.0,0.666672]
["bitfinex","BTCUSD",1646378245957,0.15820866,41450.0,41442.0,0.366672]
["bitfinex","BTCUSD",1646378246596,0.15820866,41450.0,41444.0,0.366672]
["bitfinex","BTCUSD",1646378246795,0.09994729,41454.0,41444.0,0.666672]
["bitfinex","BTCUSD",1646378248696,0.09994729,41454.0,41445.0,0.1]
["bitfinex","BTCUSD",1646378248896,0.09994729,41454.0,41446.0,0.366672]
["bitfinex","BTCUSD",1646378249099,0.09994729,41454.0,41448.0,0.366672]
["bitfinex","BTCUSD",1646378255490,0.08494729,41454.0,41448.0,0.366672]
["bitfinex","BTCUSD",1646378256796,0.17069377,41450.0,41448.0,0.366672]
["bitfinex","BTCUSD",1646378261049,0.17069377,41450.0,41448.0,0.36610028]
["bitfinex","BTCUSD",1646378262891,0.08494729,41454.0,41448.0,0.36610028]
["bitfinex","BTCUSD",1646378266843,0.08494729,41454.0,41449.0,0.366669]
["bitfinex","BTCUSD",1646378267042,0.08494729,41454.0,41445.0,0.005]
["bitfinex","BTCUSD",1646378267245,0.08494729,41454.0,41446.0,0.366669]
["bitfinex","BTCUSD",1646378267246,0.25382284,41454.0,41446.0,0.366669]
["bitfinex","BTCUSD",1646378269296,0.08494729,41454.0,41446.0,0.366669]
["bitfinex","BTCUSD",1646378270401,0.08494729,41454.0,41453.0,0.0897]
["bitfinex","BTCUSD",1646378270601,0.08494729,41454.0,41453.0,0.456369]
["bitfinex","BTCUSD",1646378270799,0.08494729,41454.0,41453.0,0.366669]
["bitfinex","BTCUSD",1646378275345,0.08494729,41454.0,41453.0,0.415269]
["bitfinex","BTCUSD",1646378280456,0.03558444,41468.0,41453.0,0.415269]
["bitfinex","BTCUSD",1646378280457,0.1942,41467.0,41454.0,1.5]
["bitfinex","BTCUSD",1646378280652,0.009662,41476.0,41460.0,0.00608458]
["bitfinex","BTCUSD",1646378280851,0.1866,41477.0,41461.0,0.415269]
["bitfinex","BTCUSD",1646378281055,0.1866,41477.0,41462.0,1.403369]
["bitfinex","BTCUSD",1646378281265,0.1866,41477.0,41463.0,0.0486]
["bitfinex","BTCUSD",1646378281552,0.17949618,41469.0,41464.0,0.366669]
["bitfinex","BTCUSD",1646378281750,0.17949618,41469.0,41466.0,0.366669]
["bitfinex","BTCUSD",1646378283053,0.17949618,41469.0,41465.0,0.0486]
["bitfinex","BTCUSD",1646378285305,0.17949618,41469.0,41461.0,0.366669]
["bitfinex","BTCUSD",1646378286305,0.17949618,41469.0,41460.0,0.0486]
["bitfinex","BTCUSD",1646378288546,0.17949618,41469.0,41461.0,0.366669]
["bitfinex","BTCUSD",1646378288747,0.17949618,41469.0,41460.0,0.366669]
["bitfinex","BTCUSD",1646378289548,0.17949618,41469.0,41459.0,0.3]
["bitfinex","BTCUSD",1646378289947,0.17949618,41469.0,41459.0,0.305]
["bitfinex","BTCUSD",1646378291047,0.17949618,41469.0,41460.0,0.366669]
["bitfinex","BTCUSD",1646378292501,0.17949618,41469.0,41459.0,0.3]
["bitfinex","BTCUSD",1646378292699,0.17949618,41469.0,41460.0,0.366669]
["bitfinex","BTCUSD",1646378292901,0.17949618,41469.0,41459.0,0.3]
["bitfinex","BTCUSD",1646378293900,0.17949618,41469.0,41458.0,0.1169]
["bitfinex","BTCUSD",1646378294102,0.17949618,41469.0,41456.0,0.008]
["bitfinex","BTCUSD",1646378294301,0.22809618,41469.0,41456.0,0.008]
["bitfinex","BTCUSD",1646378295153,0.28844601,41469.0,41456.0,0.008]
["bitfinex","BTCUSD",1646378295349,0.28844601,41469.0,41452.0,0.1236]
["bitfinex","BTCUSD",1646378295753,0.22421116,41456.0,41452.0,0.1236]
["bitfinex","BTCUSD",1646378295955,0.42493093,41456.0,41450.0,0.366669]
["bitfinex","BTCUSD",1646378296652,0.20071977,41456.0,41450.0,0.366669]
["bitfinex","BTCUSD",1646378300619,0.20071977,41456.0,41447.0,0.004]
["bitfinex","BTCUSD",1646378300620,0.415269,41455.0,41447.0,0.004]
["bitfinex","BTCUSD",1646378300812,0.11034276,41455.0,41447.0,0.004]
["bitfinex","BTCUSD",1646378301209,0.11034276,41455.0,41435.0,0.1144]
["bitfinex","BTCUSD",1646378301410,0.11034276,41455.0,41435.0,0.2787172]
["bitfinex","BTCUSD",1646378301608,0.11034276,41455.0,41435.0,0.27859799]
["bitfinex","BTCUSD",1646378301908,0.11034276,41455.0,41435.0,0.37859799]
["bitfinex","BTCUSD",1646378302110,0.19033867,41443.0,41436.0,0.366669]
["bitfinex","BTCUSD",1646378302309,0.02413,41454.0,41435.0,0.37859799]
["bitfinex","BTCUSD",1646378302310,0.22273584,41445.0,41444.0,0.06574732]
["bitfinex","BTCUSD",1646378303550,0.42782211,41445.0,41444.0,0.06574732]
["bitfinex","BTCUSD",1646378303953,0.22273584,41445.0,41444.0,0.06574732]
["bitfinex","BTCUSD",1646378304351,0.58940484,41445.0,41444.0,0.06574732]
["bitfinex","BTCUSD",1646378304558,0.63800484,41445.0,41444.0,0.06574732]
["bitfinex","BTCUSD",1646378305051,0.79694543,41445.0,41441.0,0.003]
["bitfinex","BTCUSD",1646378305257,0.79694543,41445.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646378305258,0.27770931,41439.0,41426.0,0.01205]
["bitfinex","BTCUSD",1646378305455,0.27770931,41439.0,41420.0,0.226]
["bitfinex","BTCUSD",1646378305456,0.07052297,41431.0,41420.0,0.226]
["bitfinex","BTCUSD",1646378305655,0.07052297,41431.0,41416.0,0.4546]
["bitfinex","BTCUSD",1646378305656,0.3486,41430.0,41416.0,0.4546]
["bitfinex","BTCUSD",1646378305853,0.3486,41430.0,41414.0,0.28047009]
["bitfinex","BTCUSD",1646378305854,0.366669,41429.0,41414.0,0.28047009]
["bitfinex","BTCUSD",1646378306052,0.18304492,41428.0,41415.0,0.5]
["bitfinex","BTCUSD",1646378306256,0.006349,41427.0,41415.0,0.5]
["bitfinex","BTCUSD",1646378306509,0.006349,41427.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378306510,0.27865491,41426.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378307910,0.45017433,41426.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378308111,0.18792678,41427.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378308511,0.19759678,41427.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378308713,0.18792678,41427.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378309511,0.26417053,41426.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378309911,0.46717275,41426.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378310160,0.26417053,41426.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378311162,0.44116538,41426.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378311964,0.80783438,41426.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378312162,0.44116538,41426.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378312564,0.80783438,41426.0,41419.0,0.16092242]
["bitfinex","BTCUSD",1646378312963,0.80783438,41426.0,41414.0,0.3]
["bitfinex","BTCUSD",1646378313163,0.80783438,41426.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378313164,0.44116538,41426.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378313999,0.44116538,41426.0,41412.0,0.18503958]
["bitfinex","BTCUSD",1646378314199,0.80783438,41426.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378314400,0.88984438,41426.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378314902,0.93844438,41426.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378316503,0.93844438,41426.0,41425.0,1.4e-05]
["bitfinex","BTCUSD",1646378316504,0.497279,41426.0,41425.0,1.4e-05]
["bitfinex","BTCUSD",1646378317104,0.497279,41426.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378317105,1.05,41425.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378317303,0.366669,41421.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378317503,0.3862551,41413.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378317754,0.366669,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378318453,0.485589,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378322701,0.415269,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378323499,0.715269,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378324701,0.71335547,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378325349,0.3486,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378325952,0.415537,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378326154,0.0486,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378326355,0.22632071,41413.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378326356,0.16589129,41413.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378326854,0.28025897,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378327254,0.33669725,41413.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378327454,0.41116004,41413.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378327656,0.24035408,41413.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378327855,0.16589129,41413.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378328357,0.44562275,41413.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378328559,0.6459756,41413.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378328757,0.3,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378329505,0.666937,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378330807,0.3,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378331409,0.666937,41412.0,41411.0,0.0021]
["bitfinex","BTCUSD",1646378331808,0.666937,41412.0,41397.0,0.001]
["bitfinex","BTCUSD",1646378331809,0.366937,41411.0,41397.0,0.001]
["bitfinex","BTCUSD",1646378332008,0.366937,41408.0,41397.0,0.001]
["bitfinex","BTCUSD",1646378332208,0.366937,41401.0,41397.0,0.001]
["bitfinex","BTCUSD",1646378332411,0.3,41407.0,41401.0,0.53238351]
["bitfinex","BTCUSD",1646378332651,0.06364975,41403.0,41401.0,0.53238351]
["bitfinex","BTCUSD",1646378332849,0.366937,41402.0,41401.0,0.53238351]
["bitfinex","BTCUSD",1646378333054,0.49477696,41405.0,41401.0,0.53238351]
["bitfinex","BTCUSD",1646378333250,0.366937,41404.0,41401.0,0.53238351]
["bitfinex","BTCUSD",1646378336152,0.4273796,41404.0,41401.0,0.53238351]
["bitfinex","BTCUSD",1646378338210,0.21102278,41402.0,41401.0,0.53238351]
["bitfinex","BTCUSD",1646378338410,0.3,41402.0,41401.0,0.53238351]
["bitfinex","BTCUSD",1646378338613,0.3,41402.0,41397.0,0.001]
["bitfinex","BTCUSD",1646378338614,1.5,41401.0,41397.0,0.001]
["bitfinex","BTCUSD",1646378338811,0.795017,41402.0,41393.0,0.0011]
["bitfinex","BTCUSD",1646378338815,1.615537,41400.0,41393.0,0.0011]
["bitfinex","BTCUSD",1646378339010,0.42740056,41398.0,41393.0,0.0011]
["bitfinex","BTCUSD",1646378339210,0.366937,41396.0,41393.0,0.0011]
["bitfinex","BTCUSD",1646378339412,0.366937,41396.0,41381.0,0.3]
["bitfinex","BTCUSD",1646378339413,0.9,41395.0,41381.0,0.3]
["bitfinex","BTCUSD",1646378339612,0.7367,41392.0,41375.0,0.01208]
["bitfinex","BTCUSD",1646378339811,0.7367,41392.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378339812,0.7367,41389.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378340011,0.69648552,41388.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378340256,0.1,41387.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378340457,0.25171046,41384.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378340657,0.19038575,41380.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378340857,0.55732275,41380.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378341063,0.19038575,41380.0,41373.0,0.301]
["bitfinex","BTCUSD",1646378341259,0.55732275,41380.0,41373.0,0.301]
["bitfinex","BTCUSD",1646378341459,0.19038575,41380.0,41373.0,0.301]
["bitfinex","BTCUSD",1646378341663,0.55732275,41380.0,41373.0,0.301]
["bitfinex","BTCUSD",1646378341859,0.19038575,41380.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378342260,0.0486,41383.0,41373.0,0.301]
["bitfinex","BTCUSD",1646378342662,0.00968,41382.0,41373.0,0.301]
["bitfinex","BTCUSD",1646378343059,0.00968,41382.0,41374.0,0.01108458]
["bitfinex","BTCUSD",1646378343260,0.00968,41382.0,41373.0,0.301]
["bitfinex","BTCUSD",1646378343460,0.25171046,41384.0,41374.0,0.01108458]
["bitfinex","BTCUSD",1646378343661,0.19127938,41382.0,41374.0,0.01108458]
["bitfinex","BTCUSD",1646378344103,0.0486,41387.0,41375.0,0.002]
["bitfinex","BTCUSD",1646378344104,0.366937,41381.0,41375.0,0.002]
["bitfinex","BTCUSD",1646378344308,0.0506,41387.0,41375.0,0.002]
["bitfinex","BTCUSD",1646378344504,0.366937,41386.0,41378.0,0.005]
["bitfinex","BTCUSD",1646378344709,0.002,41387.0,41380.0,0.366937]
["bitfinex","BTCUSD",1646378344904,0.002,41387.0,41382.0,0.366937]
["bitfinex","BTCUSD",1646378345304,0.18487508,41384.0,41382.0,0.366937]
["bitfinex","BTCUSD",1646378347509,0.18487508,41384.0,41379.0,0.001]
["bitfinex","BTCUSD",1646378348168,0.3,41391.0,41380.0,0.37302158]
["bitfinex","BTCUSD",1646378348368,0.18338163,41392.0,41380.0,0.00608458]
["bitfinex","BTCUSD",1646378348569,0.35358678,41391.0,41380.0,0.00608458]
["bitfinex","BTCUSD",1646378349170,0.17662174,41384.0,41379.0,0.001]
["bitfinex","BTCUSD",1646378350370,0.1540066,41382.0,41379.0,0.001]
["bitfinex","BTCUSD",1646378350573,0.666937,41381.0,41379.0,0.001]
["bitfinex","BTCUSD",1646378350773,0.3,41381.0,41379.0,0.001]
["bitfinex","BTCUSD",1646378351806,0.42820139,41380.0,41379.0,0.001]
["bitfinex","BTCUSD",1646378352003,0.72820139,41380.0,41379.0,0.001]
["bitfinex","BTCUSD",1646378354104,0.3,41380.0,41379.0,0.001]
["bitfinex","BTCUSD",1646378354303,0.666937,41380.0,41379.0,0.001]
["bitfinex","BTCUSD",1646378356193,0.666937,41380.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378356194,0.715537,41380.0,41373.0,0.001]
["bitfinex","BTCUSD",1646378356393,0.366937,41379.0,41369.0,0.01318]
["bitfinex","BTCUSD",1646378356593,0.31040061,41375.0,41360.0,0.001]
["bitfinex","BTCUSD",1646378356794,0.366937,41373.0,41360.0,0.001]
["bitfinex","BTCUSD",1646378357093,0.366937,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1646378357293,0.20855762,41362.0,41360.0,0.001]
["bitfinex","BTCUSD",1646378359108,0.001,41368.0,41361.0,0.366937]
["bitfinex","BTCUSD",1646378359305,0.3,41371.0,41361.0,0.00608458]
["bitfinex","BTCUSD",1646378359505,0.3,41375.0,41361.0,0.00608458]
["bitfinex","BTCUSD",1646378359709,0.3,41375.0,41352.0,0.001]
["bitfinex","BTCUSD",1646378359710,0.15,41368.0,41352.0,0.001]
["bitfinex","BTCUSD",1646378359905,0.01545594,41359.0,41352.0,0.001]
["bitfinex","BTCUSD",1646378360106,0.0486,41358.0,41350.0,0.005]
["bitfinex","BTCUSD",1646378360310,0.0486,41358.0,41344.0,0.001]
["bitfinex","BTCUSD",1646378360311,0.11508583,41355.0,41344.0,0.001]
["bitfinex","BTCUSD",1646378360506,0.01482131,41352.0,41344.0,0.001]
["bitfinex","BTCUSD",1646378360704,0.415537,41351.0,41344.0,0.001]
["bitfinex","BTCUSD",1646378360906,0.366937,41349.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378361105,0.47600876,41348.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378361305,0.06400904,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378361508,0.86952604,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378361707,0.56952604,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378361905,0.505517,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378362511,0.366937,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378362762,0.451117,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378363364,0.08418,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378363964,0.0486,41344.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378364166,0.004,41342.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378364365,0.004,41342.0,41340.0,0.366937]
["bitfinex","BTCUSD",1646378365064,0.004,41342.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378365470,0.36051911,41351.0,41340.0,0.18534189]
["bitfinex","BTCUSD",1646378365665,0.366937,41350.0,41340.0,0.18534189]
["bitfinex","BTCUSD",1646378366065,0.541235,41350.0,41340.0,0.18534189]
["bitfinex","BTCUSD",1646378366604,0.366937,41350.0,41340.0,0.18534189]
["bitfinex","BTCUSD",1646378366805,0.3,41353.0,41340.0,0.18534189]
["bitfinex","BTCUSD",1646378367006,0.366937,41354.0,41340.0,0.19642647]
["bitfinex","BTCUSD",1646378367706,0.92102722,41353.0,41340.0,0.18534189]
["bitfinex","BTCUSD",1646378367906,0.92102722,41353.0,41339.0,0.151]
["bitfinex","BTCUSD",1646378367907,0.366937,41352.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378368111,0.366937,41346.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378368308,0.366937,41344.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378368508,0.0486,41343.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378368707,0.54811474,41342.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378368908,0.366937,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378369108,0.415537,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378370552,0.715537,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378371058,0.415537,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378371258,0.002,41342.0,41339.0,0.01208458]
["bitfinex","BTCUSD",1646378371461,0.05,41358.0,41339.0,0.006]
["bitfinex","BTCUSD",1646378371655,0.2499,41359.0,41339.0,0.01208458]
["bitfinex","BTCUSD",1646378371656,0.06050941,41355.0,41339.0,0.01208458]
["bitfinex","BTCUSD",1646378371856,0.366937,41354.0,41339.0,0.01208458]
["bitfinex","BTCUSD",1646378372055,0.60056617,41347.0,41344.0,0.18298441]
["bitfinex","BTCUSD",1646378372256,0.366937,41347.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378373054,0.3,41349.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378373256,0.55995031,41350.0,41341.0,0.00608458]
["bitfinex","BTCUSD",1646378373457,0.366937,41345.0,41343.0,0.17006311]
["bitfinex","BTCUSD",1646378373654,0.366937,41345.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378373901,0.366937,41349.0,41341.0,0.00608458]
["bitfinex","BTCUSD",1646378374101,0.002,41346.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378374301,0.002,41346.0,41341.0,0.00608458]
["bitfinex","BTCUSD",1646378374901,0.366937,41345.0,41341.0,0.00608458]
["bitfinex","BTCUSD",1646378376905,0.3,41349.0,41341.0,0.00608458]
["bitfinex","BTCUSD",1646378377104,0.366937,41348.0,41341.0,0.00608458]
["bitfinex","BTCUSD",1646378377954,0.366937,41348.0,41340.0,0.34345001]
["bitfinex","BTCUSD",1646378378154,0.366937,41348.0,41341.0,0.00608458]
["bitfinex","BTCUSD",1646378378757,0.366937,41348.0,41340.0,0.19345001]
["bitfinex","BTCUSD",1646378379054,0.366937,41348.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378379654,0.58597019,41348.0,41340.0,0.15]
["bitfinex","BTCUSD",1646378379954,0.366937,41348.0,41343.0,0.01108458]
["bitfinex","BTCUSD",1646378380155,0.366937,41348.0,41341.0,0.21253106]
["bitfinex","BTCUSD",1646378380753,0.366937,41348.0,41342.0,0.01108458]
["bitfinex","BTCUSD",1646378381254,0.366937,41348.0,41341.0,0.21253106]
["bitfinex","BTCUSD",1646378381504,0.366937,41348.0,41344.0,0.01108458]
["bitfinex","BTCUSD",1646378381905,0.3,41359.0,41351.0,0.00608458]
["bitfinex","BTCUSD",1646378382107,0.002,41354.0,41351.0,0.00608458]
["bitfinex","BTCUSD",1646378382305,0.002,41354.0,41351.0,0.01108458]
["bitfinex","BTCUSD",1646378384309,0.002,41354.0,41351.0,0.00608458]
["bitfinex","BTCUSD",1646378384709,0.002,41354.0,41351.0,0.01108458]
["bitfinex","BTCUSD",1646378385751,0.25516524,41355.0,41345.0,0.15]
["bitfinex","BTCUSD",1646378385952,0.25516524,41355.0,41344.0,0.0486]
["bitfinex","BTCUSD",1646378385953,0.366937,41354.0,41344.0,0.00608458]
["bitfinex","BTCUSD",1646378386152,0.366937,41352.0,41344.0,0.00608458]
["bitfinex","BTCUSD",1646378386351,0.366937,41352.0,41346.0,0.005]
["bitfinex","BTCUSD",1646378386550,0.3,41353.0,41346.0,0.005]
["bitfinex","BTCUSD",1646378386753,0.366937,41352.0,41346.0,0.005]
["bitfinex","BTCUSD",1646378386953,0.25516524,41355.0,41346.0,0.005]
["bitfinex","BTCUSD",1646378386954,0.25516524,41355.0,41347.0,0.00608458]
["bitfinex","BTCUSD",1646378387351,0.25516524,41355.0,41346.0,0.005]
["bitfinex","BTCUSD",1646378388154,0.42325406,41355.0,41348.0,0.00608458]
["bitfinex","BTCUSD",1646378388554,0.3,41359.0,41350.0,0.15756807]
["bitfinex","BTCUSD",1646378388754,0.366937,41359.0,41350.0,0.15756807]
["bitfinex","BTCUSD",1646378389003,0.20692886,41358.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378389203,0.36050263,41361.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378389603,0.06050263,41361.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378389805,0.26598195,41362.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378390604,0.1598204,41356.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378390805,0.24340111,41355.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378391004,0.1598204,41356.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378391209,0.003,41363.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378391504,0.3,41364.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378391704,0.00061707,41353.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378399412,0.16452178,41358.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378399613,0.00061711,41355.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378401654,0.29007485,41355.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378402053,0.00061711,41355.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378403055,0.25610154,41355.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378403256,0.00061711,41355.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378404605,0.16452178,41358.0,41352.0,0.01108458]
["bitfinex","BTCUSD",1646378404807,0.16452178,41358.0,41348.0,0.15112307]
["bitfinex","BTCUSD",1646378404808,0.00061712,41356.0,41348.0,0.15112307]
["bitfinex","BTCUSD",1646378405011,0.27622965,41354.0,41348.0,0.15112307]
["bitfinex","BTCUSD",1646378405307,0.00061712,41356.0,41348.0,0.15112307]
["bitfinex","BTCUSD",1646378406310,0.23293994,41354.0,41348.0,0.15112307]
["bitfinex","BTCUSD",1646378406511,0.00061712,41356.0,41348.0,0.15112307]
["bitfinex","BTCUSD",1646378407954,0.00061712,41356.0,41349.0,0.415537]
["bitfinex","BTCUSD",1646378410055,0.00061712,41356.0,41351.0,0.366937]
["bitfinex","BTCUSD",1646378410253,0.00061712,41356.0,41351.0,0.415537]
["bitfinex","BTCUSD",1646378411708,0.00061712,41356.0,41355.0,0.19037975]
["bitfinex","BTCUSD",1646378411908,0.00061712,41356.0,41355.0,0.55731675]
["bitfinex","BTCUSD",1646378412309,0.16636284,41360.0,41356.0,0.366937]
["bitfinex","BTCUSD",1646378412509,0.16636284,41360.0,41355.0,0.19037975]
["bitfinex","BTCUSD",1646378412909,0.3637,41367.0,41355.0,0.19037975]
["bitfinex","BTCUSD",1646378413109,0.24163576,41362.0,41355.0,0.19037975]
["bitfinex","BTCUSD",1646378414510,0.20952062,41363.0,41355.0,0.19037975]
["bitfinex","BTCUSD",1646378415564,0.26538996,41362.0,41355.0,0.19037975]
["bitfinex","BTCUSD",1646378416365,0.45550419,41362.0,41355.0,0.19037975]
["bitfinex","BTCUSD",1646378416568,0.45550419,41362.0,41350.0,0.103]
["bitfinex","BTCUSD",1646378416765,0.45550419,41362.0,41351.0,0.5]
["bitfinex","BTCUSD",1646378417166,0.26538996,41362.0,41351.0,0.5]
["bitfinex","BTCUSD",1646378417566,0.26538996,41362.0,41353.0,0.18784215]
["bitfinex","BTCUSD",1646378418365,0.26538996,41362.0,41351.0,0.5]
["bitfinex","BTCUSD",1646378418567,0.3364346,41362.0,41351.0,0.5]
["bitfinex","BTCUSD",1646378419009,0.26538996,41362.0,41351.0,0.5]
["bitfinex","BTCUSD",1646378419411,0.26538996,41362.0,41352.0,0.19653002]
["bitfinex","BTCUSD",1646378420617,0.20952062,41363.0,41353.0,0.366937]
["bitfinex","BTCUSD",1646378420818,0.20952062,41363.0,41354.0,0.366937]
["bitfinex","BTCUSD",1646378421616,0.20952062,41363.0,41353.0,0.0486]
["bitfinex","BTCUSD",1646378421824,0.26374721,41362.0,41353.0,0.366937]
["bitfinex","BTCUSD",1646378422018,0.26374721,41362.0,41352.0,0.19653002]
["bitfinex","BTCUSD",1646378422418,0.26374721,41362.0,41354.0,0.366937]
["bitfinex","BTCUSD",1646378422673,0.26374721,41362.0,41353.0,0.366937]
["bitfinex","BTCUSD",1646378422874,0.26374721,41362.0,41352.0,0.19653002]
["bitfinex","BTCUSD",1646378423073,0.26374721,41362.0,41353.0,0.5]
["bitfinex","BTCUSD",1646378426077,0.50952062,41363.0,41353.0,0.5]
["bitfinex","BTCUSD",1646378426421,0.50952062,41363.0,41353.0,0.52]
["bitfinex","BTCUSD",1646378427824,0.28010583,41359.0,41353.0,0.52]
["bitfinex","BTCUSD",1646378428024,0.19929003,41355.0,41354.0,0.366937]
["bitfinex","BTCUSD",1646378428225,0.3,41363.0,41355.0,0.53293331]
["bitfinex","BTCUSD",1646378428427,0.06049538,41365.0,41355.0,0.53293331]
["bitfinex","BTCUSD",1646378428825,0.19020197,41364.0,41355.0,0.53293331]
["bitfinex","BTCUSD",1646378429224,0.15621235,41362.0,41355.0,0.53293331]
["bitfinex","BTCUSD",1646378430561,0.15621235,41362.0,41357.0,0.19571067]
["bitfinex","BTCUSD",1646378433060,0.29554408,41365.0,41357.0,0.19571067]
["bitfinex","BTCUSD",1646378433261,0.06049538,41365.0,41357.0,0.19571067]
["bitfinex","BTCUSD",1646378434108,0.1165,41370.0,41357.0,0.19559842]
["bitfinex","BTCUSD",1646378434414,0.1165,41370.0,41358.0,0.415537]
["bitfinex","BTCUSD",1646378434608,0.1165,41370.0,41360.0,0.366937]
["bitfinex","BTCUSD",1646378434808,0.1852,41372.0,41361.0,0.0486]
["bitfinex","BTCUSD",1646378435010,0.14036474,41376.0,41362.0,0.666937]
["bitfinex","BTCUSD",1646378435210,0.14036474,41376.0,41365.0,0.17800922]
["bitfinex","BTCUSD",1646378435211,0.20787505,41372.0,41365.0,0.17800922]
["bitfinex","BTCUSD",1646378435410,0.20787505,41372.0,41366.0,0.415537]
["bitfinex","BTCUSD",1646378435812,0.20787505,41372.0,41366.0,0.0486]
["bitfinex","BTCUSD",1646378437862,0.20787505,41372.0,41357.0,0.3]
["bitfinex","BTCUSD",1646378438163,0.1821788,41360.0,41358.0,0.5486]
["bitfinex","BTCUSD",1646378438363,0.1821788,41360.0,41359.0,0.366937]
["bitfinex","BTCUSD",1646378438664,0.1821788,41360.0,41359.0,0.415537]
["bitfinex","BTCUSD",1646378439066,0.1821788,41360.0,41359.0,0.366937]
["bitfinex","BTCUSD",1646378439263,0.24001431,41358.0,41355.0,0.53293331]
["bitfinex","BTCUSD",1646378439463,0.24001431,41358.0,41356.0,0.5]
["bitfinex","BTCUSD",1646378439663,0.24001431,41358.0,41355.0,0.53293331]
["bitfinex","BTCUSD",1646378440063,0.24001431,41358.0,41353.0,0.52]
["bitfinex","BTCUSD",1646378440064,0.23992271,41358.0,41353.0,0.52]
["bitfinex","BTCUSD",1646378440269,0.23992271,41358.0,41353.0,0.02]
["bitfinex","BTCUSD",1646378440270,1.866937,41357.0,41353.0,0.02]
["bitfinex","BTCUSD",1646378440466,1.866937,41357.0,41350.0,0.001]
["bitfinex","BTCUSD",1646378440467,0.16745742,41356.0,41350.0,0.001]
["bitfinex","BTCUSD",1646378440665,0.01507538,41354.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378440865,0.06745811,41348.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378441065,0.1908132,41346.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378441267,0.36047812,41346.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378441513,0.23390778,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378441719,0.60084478,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1646378442513,0.60084478,41340.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378442514,0.366937,41339.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378442913,0.463107,41339.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378443113,0.09617,41339.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378443514,0.31122041,41339.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378445017,0.366937,41338.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378445261,0.31122041,41339.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378445462,0.366937,41338.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378445861,0.39856982,41339.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378446463,0.366937,41338.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378446662,0.366937,41337.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378447461,0.08582,41338.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378447662,0.366937,41337.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378451317,0.666937,41337.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378452214,0.3,41337.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378452663,0.666937,41337.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378452864,0.3,41337.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378453064,0.666937,41337.0,41336.0,0.0013]
["bitfinex","BTCUSD",1646378454469,0.3,41337.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378455568,0.2337091,41333.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378455967,0.366937,41335.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378456167,0.21505041,41339.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378456413,0.001,41337.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378456714,0.366937,41336.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378456913,0.21693366,41334.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378457115,0.366937,41336.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378457513,0.3,41338.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378457813,0.366937,41338.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378458014,0.16966462,41343.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378458015,0.01209,41343.0,41333.0,0.366937]
["bitfinex","BTCUSD",1646378458214,0.3169,41344.0,41332.0,0.0017]
["bitfinex","BTCUSD",1646378458215,0.1248,41344.0,41335.0,0.366937]
["bitfinex","BTCUSD",1646378458414,0.22458553,41345.0,41333.0,0.366937]
["bitfinex","BTCUSD",1646378458613,0.12104982,41349.0,41334.0,0.3]
["bitfinex","BTCUSD",1646378458813,0.3736,41351.0,41334.0,0.05505348]
["bitfinex","BTCUSD",1646378459013,0.15581701,41347.0,41339.0,0.16213687]
["bitfinex","BTCUSD",1646378459814,0.40352252,41347.0,41339.0,0.16213687]
["bitfinex","BTCUSD",1646378460262,0.23521727,41351.0,41339.0,0.16213687]
["bitfinex","BTCUSD",1646378460462,0.06151727,41351.0,41340.0,0.3]
["bitfinex","BTCUSD",1646378460667,0.001,41351.0,41340.0,0.3]
["bitfinex","BTCUSD",1646378461264,0.19509954,41350.0,41340.0,0.3]
["bitfinex","BTCUSD",1646378463567,0.1883,41356.0,41340.0,0.3]
["bitfinex","BTCUSD",1646378463767,0.1883,41356.0,41340.0,0.295]
["bitfinex","BTCUSD",1646378464420,0.25486998,41351.0,41340.0,0.295]
["bitfinex","BTCUSD",1646378464621,0.25486998,41351.0,41340.0,0.3]
["bitfinex","BTCUSD",1646378465020,0.16623492,41352.0,41339.0,0.21073687]
["bitfinex","BTCUSD",1646378465220,0.16623492,41352.0,41340.0,0.3]
["bitfinex","BTCUSD",1646378465421,0.16623492,41352.0,41340.0,0.295]
["bitfinex","BTCUSD",1646378465821,0.16623492,41352.0,41340.0,0.3]
["bitfinex","BTCUSD",1646378466021,0.18254828,41350.0,41340.0,0.3]
["bitfinex","BTCUSD",1646378466222,0.16623492,41352.0,41339.0,0.21073687]
["bitfinex","BTCUSD",1646378466423,0.27548166,41350.0,41339.0,0.21073687]
["bitfinex","BTCUSD",1646378466624,0.27548166,41350.0,41340.0,0.3]
["bitfinex","BTCUSD",1646378467025,0.16623492,41352.0,41346.0,0.19006101]
["bitfinex","BTCUSD",1646378467226,0.16623492,41352.0,41346.0,0.18506101]
["bitfinex","BTCUSD",1646378467426,0.16623492,41352.0,41341.0,0.1]
["bitfinex","BTCUSD",1646378468472,0.21039129,41345.0,41341.0,0.367388]
["bitfinex","BTCUSD",1646378468672,0.21039129,41345.0,41340.0,0.4]
["bitfinex","BTCUSD",1646378469573,0.21039129,41345.0,41340.0,0.395]
["bitfinex","BTCUSD",1646378469776,0.1756116,41354.0,41340.0,0.395]
["bitfinex","BTCUSD",1646378470875,0.19951667,41350.0,41340.0,0.395]
["bitfinex","BTCUSD",1646378473925,0.19951667,41350.0,41340.0,0.39]
["bitfinex","BTCUSD",1646378475265,0.19951667,41350.0,41341.0,0.367388]
["bitfinex","BTCUSD",1646378475462,0.19951667,41350.0,41340.0,0.1]
["bitfinex","BTCUSD",1646378475863,0.19951667,41350.0,41339.0,0.0486]
["bitfinex","BTCUSD",1646378476464,0.19951667,41350.0,41340.0,0.367388]
["bitfinex","BTCUSD",1646378476664,0.19951667,41350.0,41339.0,0.0486]
["bitfinex","BTCUSD",1646378478265,0.49951667,41350.0,41339.0,0.0486]
["bitfinex","BTCUSD",1646378479516,0.19951667,41350.0,41339.0,0.0486]
["bitfinex","BTCUSD",1646378479717,0.19951667,41350.0,41340.0,0.367388]
["bitfinex","BTCUSD",1646378480718,0.19951667,41350.0,41339.0,0.0486]
["bitfinex","BTCUSD",1646378481318,0.19951667,41350.0,41340.0,0.367388]
["bitfinex","BTCUSD",1646378481718,0.19951667,41350.0,41341.0,0.3]
["bitfinex","BTCUSD",1646378482120,0.1151,41354.0,41341.0,0.3]
["bitfinex","BTCUSD",1646378482765,0.20354438,41352.0,41341.0,0.3]
["bitfinex","BTCUSD",1646378482963,0.19202726,41351.0,41341.0,0.3]
["bitfinex","BTCUSD",1646378483566,0.34769058,41350.0,41341.0,0.3]
["bitfinex","BTCUSD",1646378484366,0.34769058,41351.0,41345.0,0.18001077]
["bitfinex","BTCUSD",1646378484569,0.124786,41354.0,41346.0,0.667388]
["bitfinex","BTCUSD",1646378484570,0.34769058,41353.0,41346.0,0.667388]
["bitfinex","BTCUSD",1646378484767,0.009686,41354.0,41347.0,0.1]
["bitfinex","BTCUSD",1646378485066,0.009686,41354.0,41348.0,0.415988]
["bitfinex","BTCUSD",1646378485671,0.009686,41354.0,41350.0,0.367388]
["bitfinex","BTCUSD",1646378485868,0.009686,41354.0,41351.0,0.0486]
["bitfinex","BTCUSD",1646378486067,0.34769058,41356.0,41352.0,0.367388]
["bitfinex","BTCUSD",1646378486266,0.34769058,41356.0,41353.0,0.0486]
["bitfinex","BTCUSD",1646378487218,0.34769058,41357.0,41354.0,0.367388]
["bitfinex","BTCUSD",1646378487417,0.50175784,41358.0,41354.0,0.415988]
["bitfinex","BTCUSD",1646378487617,0.34769058,41358.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378488417,0.34769058,41359.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378489518,0.61880834,41359.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378489919,0.34769058,41358.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378490169,0.34769058,41359.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378491271,0.21442544,41359.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378493672,0.55487711,41360.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378494115,0.34769058,41359.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378494316,0.55487711,41360.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378495115,0.28527952,41358.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378495514,0.72826694,41360.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378496119,0.34769058,41359.0,41354.0,0.0486]
["bitfinex","BTCUSD",1646378497316,0.002,41361.0,41354.0,0.04848614]
["bitfinex","BTCUSD",1646378497317,0.34969058,41361.0,41354.0,0.04848614]
["bitfinex","BTCUSD",1646378497763,0.34769058,41361.0,41354.0,0.04848614]
["bitfinex","BTCUSD",1646378498164,0.34769058,41360.0,41354.0,0.04848614]
["bitfinex","BTCUSD",1646378499766,0.34769058,41361.0,41354.0,0.04848614]
["bitfinex","BTCUSD",1646378499964,0.34769058,41362.0,41354.0,0.04848614]
["bitfinex","BTCUSD",1646378500164,0.34769058,41361.0,41354.0,0.04848614]
["bitfinex","BTCUSD",1646378501164,0.17356131,41359.0,41354.0,0.04848614]
["bitfinex","BTCUSD",1646378501616,0.17356131,41359.0,41349.0,0.7367]
["bitfinex","BTCUSD",1646378501817,0.20419291,41353.0,41349.0,0.0486]
["bitfinex","BTCUSD",1646378502017,0.17356131,41359.0,41350.0,0.367388]
["bitfinex","BTCUSD",1646378502221,0.34833403,41357.0,41349.0,0.0486]
["bitfinex","BTCUSD",1646378502416,0.20044417,41350.0,41343.0,0.11509]
["bitfinex","BTCUSD",1646378502617,0.20044417,41350.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378502820,0.20044417,41350.0,41345.0,0.367388]
["bitfinex","BTCUSD",1646378502821,0.16371111,41349.0,41345.0,0.367388]
["bitfinex","BTCUSD",1646378503018,0.16371111,41349.0,41343.0,0.01509]
["bitfinex","BTCUSD",1646378503218,0.20044417,41350.0,41343.0,0.01509]
["bitfinex","BTCUSD",1646378503219,0.28373927,41346.0,41343.0,0.01509]
["bitfinex","BTCUSD",1646378503418,0.20044417,41350.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378503621,0.20044417,41350.0,41343.0,0.01509]
["bitfinex","BTCUSD",1646378503820,0.20044417,41350.0,41345.0,0.367388]
["bitfinex","BTCUSD",1646378504026,0.20044417,41350.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378504419,0.269429,41347.0,41344.0,0.002]
["bitfinex","BTCUSD",1646378504820,0.269429,41347.0,41345.0,0.367388]
["bitfinex","BTCUSD",1646378505466,0.269429,41347.0,41344.0,0.002]
["bitfinex","BTCUSD",1646378505766,0.269429,41347.0,41343.0,0.01509]
["bitfinex","BTCUSD",1646378505767,0.269429,41347.0,41345.0,0.367388]
["bitfinex","BTCUSD",1646378505965,0.20044417,41350.0,41345.0,0.367388]
["bitfinex","BTCUSD",1646378506166,0.20044417,41350.0,41343.0,0.01209]
["bitfinex","BTCUSD",1646378506367,0.34833403,41351.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378506674,0.35033403,41351.0,41343.0,0.01209]
["bitfinex","BTCUSD",1646378507266,0.35033403,41351.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378507267,0.25552526,41350.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378507466,0.25552526,41350.0,41348.0,0.15586637]
["bitfinex","BTCUSD",1646378507668,0.25552526,41350.0,41343.0,0.01209]
["bitfinex","BTCUSD",1646378508268,0.35033403,41351.0,41343.0,0.01209]
["bitfinex","BTCUSD",1646378508468,0.35033403,41351.0,41342.0,0.004]
["bitfinex","BTCUSD",1646378508669,0.34833403,41351.0,41349.0,0.15693164]
["bitfinex","BTCUSD",1646378508923,0.34833403,41352.0,41349.0,0.15693164]
["bitfinex","BTCUSD",1646378509326,0.34833403,41351.0,41342.0,0.004]
["bitfinex","BTCUSD",1646378509725,0.34833403,41351.0,41343.0,0.367388]
["bitfinex","BTCUSD",1646378509927,0.34833403,41351.0,41342.0,0.367388]
["bitfinex","BTCUSD",1646378510429,0.58288631,41351.0,41347.0,0.21613375]
["bitfinex","BTCUSD",1646378510827,0.23455228,41351.0,41347.0,0.21613375]
["bitfinex","BTCUSD",1646378512230,0.58288631,41351.0,41347.0,0.21613375]
["bitfinex","BTCUSD",1646378513965,0.23455228,41351.0,41347.0,0.21613375]
["bitfinex","BTCUSD",1646378514967,0.23455228,41351.0,41344.0,0.002]
["bitfinex","BTCUSD",1646378515167,0.58288631,41351.0,41344.0,0.002]
["bitfinex","BTCUSD",1646378515668,0.58288631,41351.0,41340.0,0.5]
["bitfinex","BTCUSD",1646378515867,0.58288631,41351.0,41341.0,0.367388]
["bitfinex","BTCUSD",1646378516067,0.58288631,41351.0,41344.0,0.18407474]
["bitfinex","BTCUSD",1646378517921,0.58288631,41351.0,41340.0,1.2367]
["bitfinex","BTCUSD",1646378517922,0.18898987,41349.0,41340.0,0.5]
["bitfinex","BTCUSD",1646378518120,0.18898987,41349.0,41341.0,0.367388]
["bitfinex","BTCUSD",1646378519122,0.34833403,41350.0,41341.0,0.367388]
["bitfinex","BTCUSD",1646378519320,0.58288631,41351.0,41341.0,0.367388]
["bitfinex","BTCUSD",1646378520166,0.58288631,41351.0,41345.0,0.17649664]
["bitfinex","BTCUSD",1646378520869,0.58288631,41351.0,41345.0,0.17641975]
["bitfinex","BTCUSD",1646378521270,0.34833403,41350.0,41345.0,0.17641975]
["bitfinex","BTCUSD",1646378523772,0.23455228,41351.0,41345.0,0.17641975]
["bitfinex","BTCUSD",1646378527321,0.22955228,41351.0,41345.0,0.17641975]
["bitfinex","BTCUSD",1646378528571,0.3,41355.0,41345.0,0.17641975]
["bitfinex","BTCUSD",1646378528771,0.34843045,41350.0,41345.0,0.17641975]
["bitfinex","BTCUSD",1646378528972,0.34843045,41350.0,41346.0,0.19938509]
["bitfinex","BTCUSD",1646378529575,0.34843045,41350.0,41346.0,0.19875765]
["bitfinex","BTCUSD",1646378530774,0.59767116,41351.0,41345.0,0.003]
["bitfinex","BTCUSD",1646378531419,0.16600185,41350.0,41345.0,0.003]
["bitfinex","BTCUSD",1646378531821,0.59767116,41351.0,41345.0,0.003]
["bitfinex","BTCUSD",1646378532020,0.59767116,41351.0,41344.0,0.16226694]
["bitfinex","BTCUSD",1646378532219,0.34843045,41350.0,41344.0,0.16226694]
["bitfinex","BTCUSD",1646378532821,0.20190647,41348.0,41344.0,0.16226694]
["bitfinex","BTCUSD",1646378533421,0.34843045,41349.0,41344.0,0.16226694]
["bitfinex","BTCUSD",1646378534223,0.34843045,41350.0,41344.0,0.16226694]
["bitfinex","BTCUSD",1646378534423,0.34843045,41349.0,41344.0,0.16226694]
["bitfinex","BTCUSD",1646378536594,0.34843045,41349.0,41345.0,0.367388]
["bitfinex","BTCUSD",1646378536796,0.59767116,41351.0,41345.0,0.367388]
["bitfinex","BTCUSD",1646378536994,0.34843045,41350.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378537194,0.59767116,41351.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378537796,0.17605914,41349.0,41345.0,0.367388]
["bitfinex","BTCUSD",1646378537995,0.59767116,41351.0,41346.0,0.367388]
["bitfinex","BTCUSD",1646378538196,0.59767116,41351.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378538395,0.34843045,41350.0,41343.0,0.21199009]
["bitfinex","BTCUSD",1646378538595,0.34843045,41350.0,41345.0,0.003]
["bitfinex","BTCUSD",1646378539235,0.34843045,41349.0,41345.0,0.003]
["bitfinex","BTCUSD",1646378539434,0.54757757,41349.0,41345.0,0.003]
["bitfinex","BTCUSD",1646378539833,0.34843045,41349.0,41340.0,1.2367]
["bitfinex","BTCUSD",1646378540135,0.34843045,41349.0,41343.0,0.18200034]
["bitfinex","BTCUSD",1646378542769,0.34843045,41349.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378543573,0.34843045,41349.0,41343.0,0.18200034]
["bitfinex","BTCUSD",1646378544072,0.34843045,41349.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378544472,0.34843045,41349.0,41343.0,0.18200034]
["bitfinex","BTCUSD",1646378545275,0.34843045,41346.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378546521,0.34843045,41345.0,41344.0,0.367388]
["bitfinex","BTCUSD",1646378546924,0.34843045,41345.0,41343.0,0.004]
["bitfinex","BTCUSD",1646378546925,0.69229231,41345.0,41343.0,0.004]
["bitfinex","BTCUSD",1646378547124,0.33851031,41344.0,41343.0,0.004]
["bitfinex","BTCUSD",1646378547323,0.03851031,41344.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378547525,0.2007741,41342.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378547723,0.03851031,41341.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378549225,0.33851031,41341.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378551575,0.32490431,41341.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378551775,0.02490431,41341.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378551975,0.367388,41341.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378552275,0.02490431,41341.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378552476,0.28576361,41343.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378552477,0.02490431,41342.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378552677,0.34831095,41341.0,41340.0,0.0203726]
["bitfinex","BTCUSD",1646378553479,0.30553964,41342.0,41340.0,0.3877606]
["bitfinex","BTCUSD",1646378553676,0.007,41342.0,41340.0,0.3877606]
["bitfinex","BTCUSD",1646378553924,0.34831095,41346.0,41340.0,0.3877606]
["bitfinex","BTCUSD",1646378554526,0.1219,41349.0,41340.0,0.3877606]
["bitfinex","BTCUSD",1646378554527,0.34831095,41347.0,41340.0,0.3877606]
["bitfinex","BTCUSD",1646378554726,0.1249,41349.0,41340.0,0.3877606]
["bitfinex","BTCUSD",1646378554727,0.34831095,41348.0,41340.0,0.3877606]
["bitfinex","BTCUSD",1646378554926,0.35131095,41349.0,41340.0,0.3877606]
["bitfinex","BTCUSD",1646378555126,0.35131095,41349.0,41347.0,0.367388]
["bitfinex","BTCUSD",1646378555527,0.003,41349.0,41347.0,0.367388]
["bitfinex","BTCUSD",1646378555727,0.003,41349.0,41348.0,0.55622366]
["bitfinex","BTCUSD",1646378555932,0.35799795,41350.0,41349.0,0.367388]
["bitfinex","BTCUSD",1646378556129,0.009687,41350.0,41349.0,0.367388]
["bitfinex","BTCUSD",1646378562624,0.009687,41350.0,41349.0,0.42085667]
["bitfinex","BTCUSD",1646378563124,0.009687,41350.0,41349.0,0.367388]
["bitfinex","BTCUSD",1646378565174,0.61742976,41360.0,41349.0,0.367388]
["bitfinex","BTCUSD",1646378565375,0.39809603,41361.0,41349.0,1.104088]
["bitfinex","BTCUSD",1646378565577,0.1837,41362.0,41349.0,1.152688]
["bitfinex","BTCUSD",1646378565875,0.1837,41362.0,41349.0,0.415988]
["bitfinex","BTCUSD",1646378566075,0.24572476,41359.0,41349.0,0.415988]
["bitfinex","BTCUSD",1646378566278,0.24572476,41359.0,41349.0,0.47286895]
["bitfinex","BTCUSD",1646378567077,0.24572476,41359.0,41355.0,0.16686078]
["bitfinex","BTCUSD",1646378567978,0.1735438,41360.0,41355.0,0.16686078]
["bitfinex","BTCUSD",1646378568376,0.1735438,41360.0,41350.0,0.367388]
["bitfinex","BTCUSD",1646378569426,0.26476448,41359.0,41352.0,0.15726483]
["bitfinex","BTCUSD",1646378569725,0.002,41361.0,41352.0,0.15726483]
["bitfinex","BTCUSD",1646378569726,0.002,41361.0,41353.0,0.367388]
["bitfinex","BTCUSD",1646378569926,0.113,41363.0,41352.0,0.15726483]
["bitfinex","BTCUSD",1646378570529,0.113,41363.0,41353.0,0.367388]
["bitfinex","BTCUSD",1646378570728,0.28387373,41362.0,41352.0,0.15726483]
["bitfinex","BTCUSD",1646378570929,0.28387373,41362.0,41352.0,0.15226483]
["bitfinex","BTCUSD",1646378571129,0.28387373,41362.0,41352.0,0.88896483]
["bitfinex","BTCUSD",1646378571427,0.28387373,41362.0,41352.0,0.15226483]
["bitfinex","BTCUSD",1646378571632,0.01208,41366.0,41359.0,0.16289777]
["bitfinex","BTCUSD",1646378571633,0.39809603,41366.0,41359.0,0.16289777]
["bitfinex","BTCUSD",1646378571829,0.21986572,41370.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378572429,0.03606572,41370.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378572671,0.27752752,41364.0,41361.0,0.367388]
["bitfinex","BTCUSD",1646378572876,0.17693434,41366.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378573070,0.33606572,41370.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378573272,0.03606572,41370.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378573473,0.002,41371.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378573870,0.51479603,41372.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378574072,0.20729138,41370.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378575473,0.23216472,41363.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378575875,0.23216472,41363.0,41361.0,0.367388]
["bitfinex","BTCUSD",1646378576076,0.3,41369.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378576273,0.16463992,41365.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378576828,0.16218512,41362.0,41361.0,0.367388]
["bitfinex","BTCUSD",1646378577023,0.23626978,41370.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378577223,0.06049342,41366.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378577423,0.009683,41366.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378577624,0.3,41369.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378578124,0.20788708,41364.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378578324,0.49023908,41364.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378578524,0.48023908,41364.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646378579024,0.48023908,41364.0,41361.0,0.367388]
["bitfinex","BTCUSD",1646378579828,0.48023908,41364.0,41362.0,0.367388]
["bitfinex","BTCUSD",1646378580028,0.48023908,41364.0,41360.0,0.367388]
["bitfinex","BTCUSD",1646378580683,0.48023908,41364.0,41359.0,0.001]
["bitfinex","BTCUSD",1646378582283,0.302,41370.0,41360.0,0.367388]
["bitfinex","BTCUSD",1646378582481,0.002,41370.0,41359.0,0.001]
["bitfinex","BTCUSD",1646378582984,0.36048693,41371.0,41356.0,0.0486]
["bitfinex","BTCUSD",1646378583183,0.26681295,41364.0,41356.0,0.0486]
["bitfinex","BTCUSD",1646378583383,0.42654255,41368.0,41357.0,0.367388]
["bitfinex","BTCUSD",1646378583583,0.42654255,41368.0,41356.0,0.0486]
["bitfinex","BTCUSD",1646378584926,0.20431019,41362.0,41357.0,0.367388]
["bitfinex","BTCUSD",1646378586123,0.42654255,41368.0,41357.0,0.367388]
["bitfinex","BTCUSD",1646378586323,0.42654255,41368.0,41354.0,0.2066564]
["bitfinex","BTCUSD",1646378587226,0.25066075,41363.0,41354.0,0.2066564]
["bitfinex","BTCUSD",1646378587425,0.25066075,41363.0,41355.0,0.367388]
["bitfinex","BTCUSD",1646378587676,0.42654255,41368.0,41361.0,0.18763666]
["bitfinex","BTCUSD",1646378587677,0.21451394,41368.0,41361.0,0.18763666]
["bitfinex","BTCUSD",1646378588477,0.3,41371.0,41361.0,0.18763666]
["bitfinex","BTCUSD",1646378588676,0.206328,41369.0,41361.0,0.18763666]
["bitfinex","BTCUSD",1646378591819,0.206328,41369.0,41362.0,0.367388]
["bitfinex","BTCUSD",1646378592221,0.3,41371.0,41363.0,0.1]
["bitfinex","BTCUSD",1646378592424,0.21393398,41372.0,41363.0,0.1]
["bitfinex","BTCUSD",1646378592620,0.21393398,41372.0,41361.0,0.18763666]
["bitfinex","BTCUSD",1646378593021,0.009683,41370.0,41358.0,0.1]
["bitfinex","BTCUSD",1646378593223,0.009683,41370.0,41357.0,0.1195]
["bitfinex","BTCUSD",1646378593224,0.07017165,41370.0,41357.0,0.1195]
["bitfinex","BTCUSD",1646378593622,0.06048865,41370.0,41357.0,0.1195]
["bitfinex","BTCUSD",1646378593821,0.21858443,41362.0,41357.0,0.1195]
["bitfinex","BTCUSD",1646378594021,0.23327724,41359.0,41357.0,0.1195]
["bitfinex","BTCUSD",1646378594222,0.23327724,41359.0,41358.0,0.02491417]
["bitfinex","BTCUSD",1646378595479,0.002,41360.0,41358.0,0.39230217]
["bitfinex","BTCUSD",1646378595775,0.002,41360.0,41359.0,0.02491417]
["bitfinex","BTCUSD",1646378596379,0.002,41360.0,41359.0,0.39230217]
["bitfinex","BTCUSD",1646378596979,0.002,41360.0,41359.0,0.02491417]
["bitfinex","BTCUSD",1646378597180,0.002,41362.0,41359.0,0.02491417]
["bitfinex","BTCUSD",1646378597380,0.002,41362.0,41361.0,0.02491417]
["bitfinex","BTCUSD",1646378597583,0.002,41362.0,41361.0,0.39230217]
["bitfinex","BTCUSD",1646378597784,0.002,41362.0,41361.0,0.367388]
["bitfinex","BTCUSD",1646378598180,0.20367626,41370.0,41361.0,0.02491417]
["bitfinex","BTCUSD",1646378598381,0.20367626,41370.0,41357.0,0.367388]
["bitfinex","BTCUSD",1646378598385,0.23886225,41364.0,41357.0,0.367388]
["bitfinex","BTCUSD",1646378599229,0.23886225,41364.0,41345.0,0.9337]
["bitfinex","BTCUSD",1646378599430,0.3,41366.0,41347.0,0.367388]
["bitfinex","BTCUSD",1646378599431,0.24380863,41357.0,41347.0,0.367388]
["bitfinex","BTCUSD",1646378599629,0.24380863,41357.0,41351.0,0.02491417]
["bitfinex","BTCUSD",1646378599828,0.24380863,41357.0,41355.0,0.02491417]
["bitfinex","BTCUSD",1646378600028,0.24380863,41357.0,41356.0,0.02491417]
["bitfinex","BTCUSD",1646378600628,0.309685,41362.0,41356.0,0.39230217]
["bitfinex","BTCUSD",1646378600830,0.309685,41362.0,41355.0,0.19929812]
["bitfinex","BTCUSD",1646378600831,0.003,41359.0,41355.0,0.19929812]
["bitfinex","BTCUSD",1646378601129,0.003,41359.0,41358.0,0.02485112]
["bitfinex","BTCUSD",1646378601731,0.003,41359.0,41358.0,0.39223912]
["bitfinex","BTCUSD",1646378602031,0.3,41368.0,41358.0,0.02485112]
["bitfinex","BTCUSD",1646378602229,0.3,41368.0,41355.0,0.19929812]
["bitfinex","BTCUSD",1646378602431,0.3,41368.0,41356.0,0.367388]
["bitfinex","BTCUSD",1646378602695,0.3,41368.0,41357.0,0.1]
["bitfinex","BTCUSD",1646378602899,0.22253807,41365.0,41364.0,0.17484804]
["bitfinex","BTCUSD",1646378603095,0.3,41368.0,41364.0,0.17484804]
["bitfinex","BTCUSD",1646378603297,0.03575702,41372.0,41364.0,0.17484804]
["bitfinex","BTCUSD",1646378603298,0.3,41371.0,41364.0,0.17484804]
["bitfinex","BTCUSD",1646378603996,0.18045544,41368.0,41364.0,0.17484804]
["bitfinex","BTCUSD",1646378604200,0.3,41371.0,41364.0,0.17484804]
["bitfinex","BTCUSD",1646378604500,0.22340251,41367.0,41364.0,0.17484804]
["bitfinex","BTCUSD",1646378604697,0.3,41371.0,41365.0,0.367388]
["bitfinex","BTCUSD",1646378604898,0.03575702,41372.0,41364.0,0.17484804]
["bitfinex","BTCUSD",1646378605097,0.16931447,41368.0,41364.0,0.17484804]
["bitfinex","BTCUSD",1646378606098,0.16931447,41368.0,41353.0,0.33019512]
["bitfinex","BTCUSD",1646378606099,0.92630532,41367.0,41346.0,0.060487]
["bitfinex","BTCUSD",1646378606299,0.02413,41363.0,41341.0,0.6216]
["bitfinex","BTCUSD",1646378606530,0.1142,41362.0,41343.0,0.5]
["bitfinex","BTCUSD",1646378606730,0.1142,41362.0,41346.0,0.004]
["bitfinex","BTCUSD",1646378607133,0.23405209,41352.0,41349.0,0.21066665]
["bitfinex","BTCUSD",1646378607331,0.19736767,41357.0,41349.0,0.21066665]
["bitfinex","BTCUSD",1646378607533,0.19736767,41357.0,41350.0,0.367388]
["bitfinex","BTCUSD",1646378607931,0.19736767,41357.0,41349.0,0.21066665]
["bitfinex","BTCUSD",1646378608133,0.1142,41362.0,41349.0,0.21066665]
["bitfinex","BTCUSD",1646378608134,0.1142,41362.0,41350.0,0.367388]
["bitfinex","BTCUSD",1646378608432,0.1142,41362.0,41349.0,0.21066665]
["bitfinex","BTCUSD",1646378608832,0.1142,41362.0,41349.0,0.21266665]
["bitfinex","BTCUSD",1646378609031,0.27112139,41360.0,41350.0,0.367388]
["bitfinex","BTCUSD",1646378609232,0.27112139,41360.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378609431,0.88823362,41366.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378609432,0.39843726,41366.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378609633,0.39943726,41368.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378609934,0.001,41368.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378610177,0.44843726,41370.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378610381,0.24496685,41365.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378610586,0.39843726,41369.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378610783,0.39843726,41370.0,41360.0,0.367388]
["bitfinex","BTCUSD",1646378610978,0.39843726,41370.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378611583,0.55793885,41370.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378612881,0.15554564,41367.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378613284,0.15554564,41367.0,41359.0,0.367388]
["bitfinex","BTCUSD",1646378613682,0.55793885,41370.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378613933,0.24665246,41365.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378614133,0.55793885,41370.0,41359.0,0.367388]
["bitfinex","BTCUSD",1646378614334,0.55793885,41370.0,41358.0,0.20616009]
["bitfinex","BTCUSD",1646378614834,0.16250026,41368.0,41359.0,0.367388]
["bitfinex","BTCUSD",1646378615034,0.55793885,41370.0,41365.0,0.18163311]
["bitfinex","BTCUSD",1646378615235,0.15950159,41370.0,41365.0,0.18163311]
["bitfinex","BTCUSD",1646378616436,0.15950159,41370.0,41358.0,0.4131518]
["bitfinex","BTCUSD",1646378616635,0.15950159,41370.0,41361.0,0.05934697]
["bitfinex","BTCUSD",1646378616835,0.15950159,41370.0,41358.0,0.0486]
["bitfinex","BTCUSD",1646378616836,0.15950159,41370.0,41362.0,0.367388]
["bitfinex","BTCUSD",1646378617036,0.37126296,41370.0,41360.0,0.1]
["bitfinex","BTCUSD",1646378617237,0.37126296,41370.0,41361.0,0.367388]
["bitfinex","BTCUSD",1646378617679,0.37126296,41370.0,41362.0,0.1]
["bitfinex","BTCUSD",1646378617882,0.37126296,41370.0,41360.0,0.18942268]
["bitfinex","BTCUSD",1646378617883,0.1178,41373.0,41361.0,0.367388]
["bitfinex","BTCUSD",1646378618386,0.36048564,41372.0,41358.0,0.0486]
["bitfinex","BTCUSD",1646378618582,0.7589229,41372.0,41358.0,0.0486]
["bitfinex","BTCUSD",1646378618781,0.17358194,41369.0,41361.0,0.05689259]
["bitfinex","BTCUSD",1646378618982,0.7589229,41372.0,41361.0,0.05689259]
["bitfinex","BTCUSD",1646378619184,0.7589229,41372.0,41365.0,0.20236199]
["bitfinex","BTCUSD",1646378619185,0.3,41372.0,41365.0,0.20236199]
["bitfinex","BTCUSD",1646378619382,0.28677267,41370.0,41365.0,0.20236199]
["bitfinex","BTCUSD",1646378621945,0.002,41372.0,41361.0,0.05689259]
["bitfinex","BTCUSD",1646378622347,0.207961,41370.0,41361.0,0.05689259]
["bitfinex","BTCUSD",1646378622545,0.207961,41370.0,41362.0,0.367388]
["bitfinex","BTCUSD",1646378622745,0.002,41372.0,41361.0,0.05689259]
["bitfinex","BTCUSD",1646378622946,0.15775096,41373.0,41362.0,0.367388]
["bitfinex","BTCUSD",1646378623346,0.55618822,41373.0,41361.0,0.21722505]
["bitfinex","BTCUSD",1646378623549,0.15775096,41373.0,41361.0,0.21722505]
["bitfinex","BTCUSD",1646378623846,0.16919022,41372.0,41361.0,0.21722505]
["bitfinex","BTCUSD",1646378624046,0.16919022,41372.0,41362.0,0.367388]
["bitfinex","BTCUSD",1646378624246,0.15775096,41373.0,41368.0,0.18340337]
["bitfinex","BTCUSD",1646378624447,0.57893726,41375.0,41368.0,0.18340337]
["bitfinex","BTCUSD",1646378624646,0.39843726,41376.0,41368.0,0.18340337]
["bitfinex","BTCUSD",1646378625478,0.24977412,41372.0,41363.0,0.2188]
["bitfinex","BTCUSD",1646378625677,0.24977412,41372.0,41364.0,0.367388]
["bitfinex","BTCUSD",1646378626079,0.39843726,41376.0,41366.0,0.367388]
["bitfinex","BTCUSD",1646378626277,0.19415429,41375.0,41367.0,0.1]
["bitfinex","BTCUSD",1646378626479,0.21299696,41374.0,41366.0,0.17119437]
["bitfinex","BTCUSD",1646378627580,0.19968559,41373.0,41366.0,0.17119437]
["bitfinex","BTCUSD",1646378627780,0.28970667,41371.0,41367.0,0.367388]
["bitfinex","BTCUSD",1646378628180,0.21299696,41374.0,41367.0,0.367388]
["bitfinex","BTCUSD",1646378628380,0.21299696,41374.0,41366.0,0.17119437]
["bitfinex","BTCUSD",1646378628585,0.21299696,41374.0,41368.0,0.367388]
["bitfinex","BTCUSD",1646378629034,0.85033623,41378.0,41368.0,0.367388]
["bitfinex","BTCUSD",1646378629241,0.16671391,41377.0,41366.0,0.17219437]
["bitfinex","BTCUSD",1646378629432,0.23517251,41375.0,41368.0,0.367388]
["bitfinex","BTCUSD",1646378629833,0.23517251,41375.0,41367.0,0.367388]
["bitfinex","BTCUSD",1646378630033,0.19699434,41373.0,41367.0,0.367388]
["bitfinex","BTCUSD",1646378631034,0.19699434,41373.0,41367.0,0.36727504]
["bitfinex","BTCUSD",1646378632235,0.46671391,41377.0,41367.0,0.36727504]
["bitfinex","BTCUSD",1646378632537,0.25238281,41376.0,41367.0,0.36727504]
["bitfinex","BTCUSD",1646378632979,0.85033623,41378.0,41374.0,0.06144387]
["bitfinex","BTCUSD",1646378633180,0.39843726,41381.0,41367.0,0.0486]
["bitfinex","BTCUSD",1646378633379,0.15428539,41379.0,41368.0,0.367211]
["bitfinex","BTCUSD",1646378633578,0.15428539,41379.0,41369.0,0.0486]
["bitfinex","BTCUSD",1646378633782,0.15428539,41379.0,41370.0,0.367211]
["bitfinex","BTCUSD",1646378633980,0.15428539,41379.0,41371.0,0.0486]
["bitfinex","BTCUSD",1646378634280,0.43057439,41379.0,41372.0,0.367211]
["bitfinex","BTCUSD",1646378634480,0.1248,41384.0,41375.0,0.367211]
["bitfinex","BTCUSD",1646378634481,0.52323726,41384.0,41375.0,0.367211]
["bitfinex","BTCUSD",1646378634680,0.1248,41384.0,41376.0,0.0486]
["bitfinex","BTCUSD",1646378634880,0.1248,41384.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378635079,0.0011,41384.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378635479,0.21422262,41383.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378637929,0.18299672,41384.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378638528,0.0011,41384.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378640200,0.24773823,41383.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378640797,0.16956941,41378.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378640999,0.24773823,41383.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378641897,0.15522246,41382.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378642297,0.15522246,41382.0,41379.0,0.06033191]
["bitfinex","BTCUSD",1646378642496,0.15522246,41382.0,41380.0,0.367211]
["bitfinex","BTCUSD",1646378643298,0.001,41383.0,41380.0,0.367211]
["bitfinex","BTCUSD",1646378644152,0.0011,41384.0,41380.0,0.367211]
["bitfinex","BTCUSD",1646378644449,0.44861736,41384.0,41380.0,0.367211]
["bitfinex","BTCUSD",1646378644750,0.44861736,41384.0,41378.0,0.367211]
["bitfinex","BTCUSD",1646378646154,0.0011,41384.0,41378.0,0.367211]
["bitfinex","BTCUSD",1646378647155,0.0011,41384.0,41381.0,0.19315866]
["bitfinex","BTCUSD",1646378647556,0.0011,41384.0,41382.0,0.667211]
["bitfinex","BTCUSD",1646378647791,0.0011,41384.0,41383.0,0.667211]
["bitfinex","BTCUSD",1646378648392,0.0011,41384.0,41383.0,0.715811]
["bitfinex","BTCUSD",1646378648892,0.0011,41384.0,41383.0,0.415811]
["bitfinex","BTCUSD",1646378651540,0.0011,41384.0,41382.0,0.001]
["bitfinex","BTCUSD",1646378652235,0.0011,41384.0,41375.0,0.43258543]
["bitfinex","BTCUSD",1646378652535,0.22617574,41388.0,41375.0,0.43258543]
["bitfinex","BTCUSD",1646378652734,0.15831027,41382.0,41377.0,0.367211]
["bitfinex","BTCUSD",1646378653134,0.60595238,41390.0,41376.0,0.1]
["bitfinex","BTCUSD",1646378653735,0.60595238,41390.0,41374.0,0.33585604]
["bitfinex","BTCUSD",1646378653736,0.25462029,41384.0,41375.0,0.1]
["bitfinex","BTCUSD",1646378653935,0.25462029,41384.0,41375.0,0.1620935]
["bitfinex","BTCUSD",1646378654337,0.25462029,41384.0,41375.0,0.1]
["bitfinex","BTCUSD",1646378655179,0.25462029,41384.0,41376.0,0.367211]
["bitfinex","BTCUSD",1646378655380,0.21911081,41385.0,41375.0,0.1]
["bitfinex","BTCUSD",1646378655577,0.21911081,41385.0,41376.0,0.367211]
["bitfinex","BTCUSD",1646378655976,0.21911081,41385.0,41377.0,0.06698699]
["bitfinex","BTCUSD",1646378656179,0.13438,41392.0,41378.0,0.367211]
["bitfinex","BTCUSD",1646378656378,0.13438,41392.0,41380.0,0.367211]
["bitfinex","BTCUSD",1646378656779,0.1223,41392.0,41380.0,0.367211]
["bitfinex","BTCUSD",1646378657182,0.52908966,41392.0,41384.0,0.2190531]
["bitfinex","BTCUSD",1646378657378,0.40678966,41392.0,41384.0,0.2190531]
["bitfinex","BTCUSD",1646378658179,0.20946483,41392.0,41384.0,0.2190531]
["bitfinex","BTCUSD",1646378658780,0.05,41396.0,41384.0,0.2190531]
["bitfinex","BTCUSD",1646378658781,0.05,41396.0,41385.0,0.367211]
["bitfinex","BTCUSD",1646378659031,0.18791931,41394.0,41385.0,0.3]
["bitfinex","BTCUSD",1646378659235,0.002,41397.0,41384.0,0.2190531]
["bitfinex","BTCUSD",1646378659430,0.21072099,41394.0,41385.0,0.3]
["bitfinex","BTCUSD",1646378661133,0.15618698,41393.0,41385.0,0.3]
["bitfinex","BTCUSD",1646378661431,0.21072099,41394.0,41385.0,0.3]
["bitfinex","BTCUSD",1646378662435,0.16898936,41395.0,41385.0,0.4]
["bitfinex","BTCUSD",1646378663486,0.1234,41398.0,41385.0,0.4]
["bitfinex","BTCUSD",1646378663684,0.1234,41398.0,41385.0,0.39988582]
["bitfinex","BTCUSD",1646378663883,0.1234,41398.0,41386.0,0.367211]
["bitfinex","BTCUSD",1646378664087,0.1234,41398.0,41387.0,0.367211]
["bitfinex","BTCUSD",1646378664383,0.1234,41398.0,41389.0,0.367211]
["bitfinex","BTCUSD",1646378664582,0.15745725,41397.0,41389.0,0.367211]
["bitfinex","BTCUSD",1646378665583,0.15745725,41397.0,41388.0,0.301]
["bitfinex","BTCUSD",1646378665784,0.15745725,41397.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378666429,0.21349508,41396.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378666630,0.15745725,41397.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378666829,0.15745725,41397.0,41388.0,0.3]
["bitfinex","BTCUSD",1646378667031,0.15745725,41397.0,41391.0,0.19045594]
["bitfinex","BTCUSD",1646378667232,0.63434522,41399.0,41392.0,0.667211]
["bitfinex","BTCUSD",1646378667233,0.2361,41399.0,41392.0,0.667211]
["bitfinex","BTCUSD",1646378667432,0.2361,41399.0,41393.0,0.367211]
["bitfinex","BTCUSD",1646378667735,0.2361,41399.0,41394.0,0.53177565]
["bitfinex","BTCUSD",1646378667931,0.2361,41399.0,41394.0,0.467211]
["bitfinex","BTCUSD",1646378668132,0.20228895,41398.0,41394.0,0.467211]
["bitfinex","BTCUSD",1646378668937,0.2361,41399.0,41394.0,0.467211]
["bitfinex","BTCUSD",1646378669136,0.001,41403.0,41394.0,0.467211]
["bitfinex","BTCUSD",1646378669337,0.001,41403.0,41394.0,0.1]
["bitfinex","BTCUSD",1646378669737,0.001,41403.0,41392.0,0.4]
["bitfinex","BTCUSD",1646378669937,0.44755823,41400.0,41394.0,0.07274244]
["bitfinex","BTCUSD",1646378670179,0.19964408,41400.0,41396.0,0.367211]
["bitfinex","BTCUSD",1646378670580,0.19964408,41400.0,41397.0,0.367211]
["bitfinex","BTCUSD",1646378670782,0.19964408,41400.0,41396.0,0.367211]
["bitfinex","BTCUSD",1646378671781,0.19964408,41400.0,41395.0,0.301]
["bitfinex","BTCUSD",1646378672182,0.19964408,41400.0,41395.0,0.3]
["bitfinex","BTCUSD",1646378672383,0.04829,41404.0,41396.0,0.367211]
["bitfinex","BTCUSD",1646378672683,0.04829,41404.0,41395.0,0.4]
["bitfinex","BTCUSD",1646378672885,0.04829,41404.0,41395.0,0.3]
["bitfinex","BTCUSD",1646378673084,0.04829,41404.0,41393.0,0.001]
["bitfinex","BTCUSD",1646378673285,0.21995665,41396.0,41393.0,0.001]
["bitfinex","BTCUSD",1646378673484,0.21995665,41396.0,41394.0,0.367211]
["bitfinex","BTCUSD",1646378673937,0.21995665,41396.0,41395.0,0.467211]
["bitfinex","BTCUSD",1646378676129,0.002,41402.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378676329,0.44656355,41404.0,41393.0,0.1]
["bitfinex","BTCUSD",1646378676728,0.04829,41404.0,41392.0,0.4]
["bitfinex","BTCUSD",1646378676929,0.04829,41404.0,41392.0,0.302]
["bitfinex","BTCUSD",1646378677129,0.16383077,41402.0,41393.0,0.1]
["bitfinex","BTCUSD",1646378677329,0.28106671,41401.0,41393.0,0.1]
["bitfinex","BTCUSD",1646378677529,0.16383077,41402.0,41394.0,0.367211]
["bitfinex","BTCUSD",1646378677776,0.16383077,41402.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378678178,0.35088496,41402.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378678577,0.16383077,41402.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378678977,0.16383077,41402.0,41393.0,0.367211]
["bitfinex","BTCUSD",1646378679177,0.16383077,41402.0,41392.0,0.3]
["bitfinex","BTCUSD",1646378679377,0.20689471,41400.0,41394.0,0.1]
["bitfinex","BTCUSD",1646378679578,0.16383077,41402.0,41394.0,0.1]
["bitfinex","BTCUSD",1646378680377,0.16383077,41402.0,41395.0,0.3]
["bitfinex","BTCUSD",1646378680677,0.16383077,41402.0,41393.0,0.367211]
["bitfinex","BTCUSD",1646378681098,0.16383077,41402.0,41394.0,0.101]
["bitfinex","BTCUSD",1646378681281,0.34102208,41402.0,41394.0,0.101]
["bitfinex","BTCUSD",1646378681537,0.16383077,41402.0,41395.0,0.3]
["bitfinex","BTCUSD",1646378681738,0.16383077,41402.0,41395.0,0.367211]
["bitfinex","BTCUSD",1646378681943,0.16383077,41402.0,41395.0,0.667211]
["bitfinex","BTCUSD",1646378682138,0.16383077,41402.0,41397.0,0.367211]
["bitfinex","BTCUSD",1646378682439,0.39373865,41402.0,41398.0,0.1]
["bitfinex","BTCUSD",1646378682638,0.16768133,41395.0,41394.0,0.1]
["bitfinex","BTCUSD",1646378682839,0.16768133,41395.0,41394.0,0.467211]
["bitfinex","BTCUSD",1646378683840,0.16768133,41395.0,41394.0,0.46712018]
["bitfinex","BTCUSD",1646378686386,0.44669932,41395.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378686584,0.44669932,41395.0,41390.0,0.367211]
["bitfinex","BTCUSD",1646378686782,0.44669932,41395.0,41387.0,0.1949]
["bitfinex","BTCUSD",1646378686983,0.44669932,41395.0,41388.0,0.367211]
["bitfinex","BTCUSD",1646378688282,0.44669932,41395.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378688487,0.44669932,41395.0,41386.0,0.367211]
["bitfinex","BTCUSD",1646378688930,0.44669932,41395.0,41388.0,0.367211]
["bitfinex","BTCUSD",1646378689730,0.44669932,41395.0,41387.0,0.1]
["bitfinex","BTCUSD",1646378689929,0.44669932,41395.0,41385.0,0.18116964]
["bitfinex","BTCUSD",1646378690131,0.44669932,41395.0,41386.0,0.367211]
["bitfinex","BTCUSD",1646378690333,0.44669932,41395.0,41387.0,0.1]
["bitfinex","BTCUSD",1646378690534,0.44669932,41395.0,41385.0,0.18116964]
["bitfinex","BTCUSD",1646378692784,0.16768133,41395.0,41385.0,0.18116964]
["bitfinex","BTCUSD",1646378692980,0.16768133,41395.0,41386.0,0.367211]
["bitfinex","BTCUSD",1646378693179,0.15768133,41395.0,41385.0,0.18116964]
["bitfinex","BTCUSD",1646378693380,0.15768133,41395.0,41387.0,0.1]
["bitfinex","BTCUSD",1646378693583,0.15768133,41395.0,41388.0,0.367211]
["bitfinex","BTCUSD",1646378694578,0.15768133,41395.0,41386.0,0.367211]
["bitfinex","BTCUSD",1646378694779,0.15768133,41395.0,41387.0,0.1]
["bitfinex","BTCUSD",1646378694981,0.15768133,41395.0,41388.0,0.367211]
["bitfinex","BTCUSD",1646378695379,0.15768133,41395.0,41387.0,0.1]
["bitfinex","BTCUSD",1646378695780,0.15768133,41395.0,41388.0,0.367211]
["bitfinex","BTCUSD",1646378695980,0.15768133,41395.0,41384.0,0.101]
["bitfinex","BTCUSD",1646378696432,0.15768133,41395.0,41380.0,0.1]
["bitfinex","BTCUSD",1646378696630,0.15768133,41395.0,41378.0,0.6899]
["bitfinex","BTCUSD",1646378696835,0.28799753,41386.0,41378.0,0.6899]
["bitfinex","BTCUSD",1646378697034,0.118,41394.0,41383.0,0.06035785]
["bitfinex","BTCUSD",1646378698132,0.26463467,41389.0,41383.0,0.06035785]
["bitfinex","BTCUSD",1646378698331,0.024,41384.0,41371.0,0.1]
["bitfinex","BTCUSD",1646378698536,0.30243,41383.0,41365.0,0.00120875]
["bitfinex","BTCUSD",1646378698738,0.71560656,41377.0,41370.0,0.5]
["bitfinex","BTCUSD",1646378698933,0.253926,41374.0,41365.0,0.00120875]
["bitfinex","BTCUSD",1646378699132,0.71560656,41372.0,41365.0,0.00120875]
["bitfinex","BTCUSD",1646378699333,0.253926,41366.0,41365.0,0.05767008]
["bitfinex","BTCUSD",1646378699534,0.253926,41366.0,41365.0,0.05646133]
["bitfinex","BTCUSD",1646378699736,0.253926,41366.0,41362.0,0.006]
["bitfinex","BTCUSD",1646378700187,0.2986645,41366.0,41362.0,0.006]
["bitfinex","BTCUSD",1646378700387,0.2986645,41366.0,41361.0,0.18334125]
["bitfinex","BTCUSD",1646378700388,0.25527443,41365.0,41361.0,0.18334125]
["bitfinex","BTCUSD",1646378700585,0.64818893,41365.0,41361.0,0.18334125]
["bitfinex","BTCUSD",1646378700785,0.2986645,41364.0,41361.0,0.18334125]
["bitfinex","BTCUSD",1646378701189,0.71560656,41363.0,41354.0,0.1901]
["bitfinex","BTCUSD",1646378701391,0.29867475,41360.0,41353.0,0.001]
["bitfinex","BTCUSD",1646378701589,0.3,41359.0,41353.0,0.001]
["bitfinex","BTCUSD",1646378701987,0.27135915,41355.0,41353.0,0.001]
["bitfinex","BTCUSD",1646378702387,0.27135915,41355.0,41352.0,0.03257013]
["bitfinex","BTCUSD",1646378702587,0.27135915,41355.0,41352.0,0.03257012]
["bitfinex","BTCUSD",1646378702787,0.3,41359.0,41352.0,0.03257012]
["bitfinex","BTCUSD",1646378703388,0.3,41359.0,41351.0,0.004]
["bitfinex","BTCUSD",1646378703589,0.367115,41358.0,41351.0,0.004]
["bitfinex","BTCUSD",1646378703788,0.3,41359.0,41351.0,0.004]
["bitfinex","BTCUSD",1646378704430,0.3,41359.0,41352.0,0.06918847]
["bitfinex","BTCUSD",1646378704831,0.25440352,41356.0,41352.0,0.06918847]
["bitfinex","BTCUSD",1646378705031,0.3,41359.0,41353.0,0.367115]
["bitfinex","BTCUSD",1646378705233,0.002,41365.0,41353.0,0.367115]
["bitfinex","BTCUSD",1646378705431,0.302,41365.0,41352.0,0.06918847]
["bitfinex","BTCUSD",1646378705832,0.302,41365.0,41351.0,0.003]
["bitfinex","BTCUSD",1646378706034,0.19181314,41358.0,41351.0,0.003]
["bitfinex","BTCUSD",1646378706431,0.27061926,41356.0,41351.0,0.002]
["bitfinex","BTCUSD",1646378706734,0.3,41365.0,41352.0,0.367115]
["bitfinex","BTCUSD",1646378706931,0.3,41365.0,41353.0,0.367115]
["bitfinex","BTCUSD",1646378707131,0.3,41365.0,41351.0,0.002]
["bitfinex","BTCUSD",1646378707331,0.17246028,41363.0,41351.0,0.002]
["bitfinex","BTCUSD",1646378707531,0.3,41365.0,41351.0,0.002]
["bitfinex","BTCUSD",1646378707784,0.18988864,41361.0,41352.0,0.367115]
["bitfinex","BTCUSD",1646378707983,0.18988864,41361.0,41356.0,0.06842334]
["bitfinex","BTCUSD",1646378708982,0.28615395,41358.0,41356.0,0.06842334]
["bitfinex","BTCUSD",1646378709583,0.28615395,41358.0,41353.0,0.001]
["bitfinex","BTCUSD",1646378710481,0.28615395,41358.0,41351.0,0.102]
["bitfinex","BTCUSD",1646378710482,0.28615395,41358.0,41352.0,0.367115]
["bitfinex","BTCUSD",1646378710682,0.18988864,41361.0,41352.0,0.367115]
["bitfinex","BTCUSD",1646378710881,0.18988864,41361.0,41353.0,0.1]
["bitfinex","BTCUSD",1646378711949,0.18988864,41361.0,41358.0,0.06209473]
["bitfinex","BTCUSD",1646378712547,0.18988864,41361.0,41351.0,0.002]
["bitfinex","BTCUSD",1646378712747,0.18988864,41361.0,41352.0,0.367115]
["bitfinex","BTCUSD",1646378712948,0.1235,41368.0,41354.0,0.367115]
["bitfinex","BTCUSD",1646378713348,0.3,41372.0,41356.0,0.367115]
["bitfinex","BTCUSD",1646378713551,0.009683,41377.0,41357.0,0.07273]
["bitfinex","BTCUSD",1646378713747,0.009683,41377.0,41358.0,0.3805885]
["bitfinex","BTCUSD",1646378713948,0.25336855,41371.0,41365.0,0.367115]
["bitfinex","BTCUSD",1646378714148,0.25336855,41371.0,41364.0,0.15914949]
["bitfinex","BTCUSD",1646378714750,0.3,41378.0,41365.0,0.367115]
["bitfinex","BTCUSD",1646378714948,0.36048101,41378.0,41364.0,0.28050274]
["bitfinex","BTCUSD",1646378715188,0.3,41378.0,41364.0,0.28050274]
["bitfinex","BTCUSD",1646378715688,0.16545541,41375.0,41364.0,0.28050274]
["bitfinex","BTCUSD",1646378715888,0.42634588,41374.0,41364.0,0.28050274]
["bitfinex","BTCUSD",1646378716689,0.1665723,41374.0,41364.0,0.28050274]
["bitfinex","BTCUSD",1646378716890,0.1665723,41374.0,41364.0,0.21962749]
["bitfinex","BTCUSD",1646378717691,0.26268775,41373.0,41364.0,0.21962749]
["bitfinex","BTCUSD",1646378717890,0.26268775,41373.0,41365.0,0.07188274]
["bitfinex","BTCUSD",1646378718291,0.3,41378.0,41366.0,0.367115]
["bitfinex","BTCUSD",1646378718492,0.18475352,41379.0,41369.0,0.367115]
["bitfinex","BTCUSD",1646378718691,0.3,41383.0,41370.0,0.1]
["bitfinex","BTCUSD",1646378719238,0.24419537,41381.0,41370.0,0.1]
["bitfinex","BTCUSD",1646378719437,0.24419537,41381.0,41373.0,0.2090415]
["bitfinex","BTCUSD",1646378720040,0.24419537,41381.0,41372.0,0.120921]
["bitfinex","BTCUSD",1646378721139,0.24419537,41381.0,41372.0,0.35967795]
["bitfinex","BTCUSD",1646378722688,0.1785712,41382.0,41372.0,0.35967795]
["bitfinex","BTCUSD",1646378722889,0.1843,41386.0,41373.0,0.1]
["bitfinex","BTCUSD",1646378723089,0.34849156,41388.0,41374.0,0.0486]
["bitfinex","BTCUSD",1646378723300,0.16116741,41388.0,41374.0,0.0486]
["bitfinex","BTCUSD",1646378723590,0.1193,41391.0,41374.0,0.0486]
["bitfinex","BTCUSD",1646378723794,0.28746291,41392.0,41387.0,0.20521024]
["bitfinex","BTCUSD",1646378723993,0.19871699,41396.0,41387.0,0.20521024]
["bitfinex","BTCUSD",1646378723994,0.19871699,41396.0,41388.0,0.367115]
["bitfinex","BTCUSD",1646378724191,0.34849156,41398.0,41387.0,0.20521024]
["bitfinex","BTCUSD",1646378724591,0.64849156,41399.0,41387.0,0.20521024]
["bitfinex","BTCUSD",1646378725090,0.34849156,41399.0,41388.0,0.367115]
["bitfinex","BTCUSD",1646378725293,0.34849156,41402.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378725496,0.16527151,41402.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378725694,0.64849156,41403.0,41390.0,0.367115]
["bitfinex","BTCUSD",1646378725894,0.04829,41404.0,41391.0,0.515715]
["bitfinex","BTCUSD",1646378726094,0.27476518,41403.0,41391.0,0.415715]
["bitfinex","BTCUSD",1646378726291,0.46108065,41403.0,41397.0,0.06432086]
["bitfinex","BTCUSD",1646378726843,0.93750593,41403.0,41397.0,0.06432086]
["bitfinex","BTCUSD",1646378727447,0.04829,41404.0,41398.0,0.667115]
["bitfinex","BTCUSD",1646378727646,0.04829,41404.0,41400.0,0.367115]
["bitfinex","BTCUSD",1646378727845,0.04829,41404.0,41401.0,0.4486]
["bitfinex","BTCUSD",1646378728044,0.04829,41404.0,41402.0,0.367115]
["bitfinex","BTCUSD",1646378728245,0.04829,41404.0,41403.0,0.1486]
["bitfinex","BTCUSD",1646378728444,0.04829,41404.0,41403.0,0.67674504]
["bitfinex","BTCUSD",1646378729844,0.04829,41404.0,41403.0,0.97674504]
["bitfinex","BTCUSD",1646378730484,0.29834274,41418.0,41405.0,0.367115]
["bitfinex","BTCUSD",1646378730684,0.29834274,41418.0,41403.0,0.60963004]
["bitfinex","BTCUSD",1646378730685,0.18122781,41415.0,41407.0,0.367115]
["bitfinex","BTCUSD",1646378730885,0.18122781,41415.0,41409.0,0.367115]
["bitfinex","BTCUSD",1646378731084,0.29834274,41419.0,41406.0,0.3]
["bitfinex","BTCUSD",1646378731284,0.20673908,41417.0,41415.0,0.06628432]
["bitfinex","BTCUSD",1646378731512,0.28397198,41418.0,41406.0,0.3]
["bitfinex","BTCUSD",1646378731686,0.29834274,41419.0,41408.0,0.1]
["bitfinex","BTCUSD",1646378731886,0.29834274,41419.0,41407.0,0.367115]
["bitfinex","BTCUSD",1646378732085,0.16058783,41416.0,41407.0,0.367115]
["bitfinex","BTCUSD",1646378732287,0.16058783,41416.0,41408.0,0.467115]
["bitfinex","BTCUSD",1646378732487,0.16058783,41416.0,41408.0,0.1]
["bitfinex","BTCUSD",1646378732488,0.18190302,41414.0,41408.0,0.1]
["bitfinex","BTCUSD",1646378732689,0.16058783,41416.0,41408.0,0.1]
["bitfinex","BTCUSD",1646378733288,0.41670798,41416.0,41406.0,0.3]
["bitfinex","BTCUSD",1646378733689,0.59498003,41416.0,41406.0,0.3]
["bitfinex","BTCUSD",1646378733932,0.59498003,41416.0,41411.0,0.07422062]
["bitfinex","BTCUSD",1646378734136,0.59498003,41416.0,41411.0,0.05909005]
["bitfinex","BTCUSD",1646378734333,0.59498003,41416.0,41411.0,0.06458128]
["bitfinex","BTCUSD",1646378734734,0.25612015,41416.0,41411.0,0.06458128]
["bitfinex","BTCUSD",1646378735634,0.42727487,41416.0,41411.0,0.06458128]
["bitfinex","BTCUSD",1646378735836,0.25612015,41416.0,41411.0,0.06458128]
["bitfinex","BTCUSD",1646378739585,0.1847732,41418.0,41411.0,0.06458128]
["bitfinex","BTCUSD",1646378741086,0.23635967,41414.0,41411.0,0.06458128]
["bitfinex","BTCUSD",1646378741286,0.23635967,41414.0,41407.0,0.09201805]
["bitfinex","BTCUSD",1646378741541,0.20247573,41411.0,41408.0,0.367115]
["bitfinex","BTCUSD",1646378741734,1.61767324,41425.0,41409.0,0.4]
["bitfinex","BTCUSD",1646378741934,0.367115,41424.0,41410.0,0.3]
["bitfinex","BTCUSD",1646378742135,0.21152708,41419.0,41409.0,0.1]
["bitfinex","BTCUSD",1646378742336,0.21152708,41419.0,41413.0,0.061284]
["bitfinex","BTCUSD",1646378742937,0.21573742,41417.0,41413.0,0.061284]
["bitfinex","BTCUSD",1646378743337,0.17310014,41418.0,41413.0,0.061284]
["bitfinex","BTCUSD",1646378743738,1.60560324,41425.0,41414.0,0.367115]
["bitfinex","BTCUSD",1646378743937,0.26197,41426.0,41415.0,0.3]
["bitfinex","BTCUSD",1646378743938,0.01207,41426.0,41415.0,0.3]
["bitfinex","BTCUSD",1646378744139,0.1931,41428.0,41416.0,0.26759185]
["bitfinex","BTCUSD",1646378744339,0.01207,41430.0,41416.0,0.1]
["bitfinex","BTCUSD",1646378744340,0.28218547,41422.0,41416.0,0.1]
["bitfinex","BTCUSD",1646378744538,0.21054988,41431.0,41417.0,0.415515]
["bitfinex","BTCUSD",1646378744838,0.15765284,41424.0,41418.0,0.3]
["bitfinex","BTCUSD",1646378745037,0.15765284,41424.0,41417.0,0.0486]
["bitfinex","BTCUSD",1646378745288,0.33144494,41424.0,41417.0,0.0486]
["bitfinex","BTCUSD",1646378746490,0.22576386,41421.0,41417.0,0.0486]
["bitfinex","BTCUSD",1646378747492,0.22576386,41421.0,41410.0,0.2989]
["bitfinex","BTCUSD",1646378747693,0.21053307,41420.0,41410.0,0.1]
["bitfinex","BTCUSD",1646378747894,0.33144494,41424.0,41410.0,0.1]
["bitfinex","BTCUSD",1646378747895,0.18709498,41413.0,41410.0,0.1]
["bitfinex","BTCUSD",1646378748093,0.21081736,41423.0,41410.0,0.1]
["bitfinex","BTCUSD",1646378748294,0.3847097,41424.0,41410.0,0.1]
["bitfinex","BTCUSD",1646378748593,0.3847097,41424.0,41406.0,0.3486]
["bitfinex","BTCUSD",1646378748792,0.3847097,41424.0,41406.0,0.4486]
["bitfinex","BTCUSD",1646378749038,0.45540979,41412.0,41406.0,0.4486]
["bitfinex","BTCUSD",1646378749236,0.1137,41422.0,41407.0,0.366915]
["bitfinex","BTCUSD",1646378749436,0.3847097,41424.0,41407.0,0.3]
["bitfinex","BTCUSD",1646378749635,0.3847097,41424.0,41408.0,0.1]
["bitfinex","BTCUSD",1646378749835,0.3847097,41424.0,41406.0,0.1]
["bitfinex","BTCUSD",1646378750039,0.05,41414.0,41406.0,0.1]
["bitfinex","BTCUSD",1646378750339,0.25505106,41413.0,41406.0,0.1]
["bitfinex","BTCUSD",1646378750537,0.25505106,41413.0,41407.0,0.366915]
["bitfinex","BTCUSD",1646378750736,0.25505106,41413.0,41408.0,0.1]
["bitfinex","BTCUSD",1646378750941,0.18480577,41414.0,41408.0,0.1]
["bitfinex","BTCUSD",1646378751341,0.18480577,41414.0,41409.0,0.366915]
["bitfinex","BTCUSD",1646378751537,0.18480577,41414.0,41408.0,0.1]
["bitfinex","BTCUSD",1646378751738,0.18480577,41414.0,41409.0,0.366915]
["bitfinex","BTCUSD",1646378752138,0.40126936,41414.0,41410.0,0.1]
["bitfinex","BTCUSD",1646378752337,0.40126936,41414.0,41406.0,0.366915]
["bitfinex","BTCUSD",1646378752789,0.40126936,41414.0,41404.0,0.003]
["bitfinex","BTCUSD",1646378753191,0.40126936,41414.0,41395.0,0.4989]
["bitfinex","BTCUSD",1646378753192,0.20362834,41407.0,41395.0,0.4989]
["bitfinex","BTCUSD",1646378753388,0.20362834,41407.0,41396.0,0.366915]
["bitfinex","BTCUSD",1646378753590,0.20276914,41410.0,41396.0,0.366915]
["bitfinex","BTCUSD",1646378753787,0.20276914,41410.0,41404.0,0.16845002]
["bitfinex","BTCUSD",1646378754088,0.18480577,41414.0,41404.0,0.16845002]
["bitfinex","BTCUSD",1646378754588,0.25734673,41409.0,41404.0,0.16845002]
["bitfinex","BTCUSD",1646378754790,0.25734673,41409.0,41405.0,0.365015]
["bitfinex","BTCUSD",1646378754990,0.2100805,41411.0,41404.0,0.16845002]
["bitfinex","BTCUSD",1646378755389,0.2100805,41411.0,41405.0,0.366987]
["bitfinex","BTCUSD",1646378755590,0.18480577,41414.0,41406.0,0.366987]
["bitfinex","BTCUSD",1646378755790,0.18480577,41414.0,41404.0,0.16845002]
["bitfinex","BTCUSD",1646378755990,0.23789029,41411.0,41405.0,0.366987]
["bitfinex","BTCUSD",1646378756430,0.23789029,41411.0,41404.0,0.16845002]
["bitfinex","BTCUSD",1646378756632,0.15827762,41409.0,41405.0,0.366987]
["bitfinex","BTCUSD",1646378756934,0.23789029,41411.0,41404.0,0.16845002]
["bitfinex","BTCUSD",1646378757132,0.61533049,41410.0,41402.0,0.002]
["bitfinex","BTCUSD",1646378757332,0.61533049,41410.0,41391.0,0.1887]
["bitfinex","BTCUSD",1646378757333,0.2,41409.0,41391.0,0.1887]
["bitfinex","BTCUSD",1646378757532,0.0486,41408.0,41392.0,0.3]
["bitfinex","BTCUSD",1646378757732,0.0486,41408.0,41391.0,0.1887]
["bitfinex","BTCUSD",1646378757733,0.21774761,41400.0,41391.0,0.1887]
["bitfinex","BTCUSD",1646378758033,0.21263891,41399.0,41391.0,0.35984724]
["bitfinex","BTCUSD",1646378758234,0.24040502,41396.0,41393.0,0.05576681]
["bitfinex","BTCUSD",1646378758433,0.24040502,41396.0,41392.0,0.366987]
["bitfinex","BTCUSD",1646378758632,0.24040502,41396.0,41388.0,0.366987]
["bitfinex","BTCUSD",1646378759433,0.24040502,41396.0,41389.0,0.05556257]
["bitfinex","BTCUSD",1646378759633,0.3,41402.0,41390.0,0.366987]
["bitfinex","BTCUSD",1646378759833,0.2,41403.0,41391.0,0.366987]
["bitfinex","BTCUSD",1646378760282,0.2,41403.0,41390.0,0.29421645]
["bitfinex","BTCUSD",1646378760283,0.2,41403.0,41392.0,0.366987]
["bitfinex","BTCUSD",1646378760581,0.50008848,41400.0,41391.0,0.366987]
["bitfinex","BTCUSD",1646378760782,0.71030901,41400.0,41393.0,0.366987]
["bitfinex","BTCUSD",1646378760981,0.71030901,41400.0,41391.0,0.366987]
["bitfinex","BTCUSD",1646378761183,0.2,41403.0,41394.0,0.16977817]
["bitfinex","BTCUSD",1646378761581,0.2,41403.0,41393.0,0.366987]
["bitfinex","BTCUSD",1646378761981,0.2,41403.0,41392.0,0.1]
["bitfinex","BTCUSD",1646378762183,0.2,41403.0,41396.0,0.05810443]
["bitfinex","BTCUSD",1646378762784,0.40383777,41403.0,41396.0,0.05810443]
["bitfinex","BTCUSD",1646378762984,0.40383777,41403.0,41389.0,0.005]
["bitfinex","BTCUSD",1646378763186,0.3,41402.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378763385,0.40383777,41403.0,41386.0,0.1]
["bitfinex","BTCUSD",1646378763585,0.40383777,41403.0,41387.0,0.366987]
["bitfinex","BTCUSD",1646378763787,0.40383777,41403.0,41388.0,0.1]
["bitfinex","BTCUSD",1646378763788,0.21292961,41397.0,41388.0,0.1]
["bitfinex","BTCUSD",1646378764044,0.21292961,41397.0,41392.0,0.20980389]
["bitfinex","BTCUSD",1646378764045,0.4057428,41397.0,41392.0,0.20980389]
["bitfinex","BTCUSD",1646378764250,0.3,41396.0,41385.0,0.366987]
["bitfinex","BTCUSD",1646378764643,0.4057428,41397.0,41385.0,0.366987]
["bitfinex","BTCUSD",1646378765244,0.18922085,41396.0,41390.0,0.07191983]
["bitfinex","BTCUSD",1646378765642,0.18922085,41396.0,41387.0,0.18356007]
["bitfinex","BTCUSD",1646378765843,0.18922085,41396.0,41388.0,0.366987]
["bitfinex","BTCUSD",1646378766445,0.48922085,41396.0,41388.0,0.366987]
["bitfinex","BTCUSD",1646378766646,0.48922085,41396.0,41387.0,0.18356007]
["bitfinex","BTCUSD",1646378766844,0.48922085,41396.0,41387.0,0.366987]
["bitfinex","BTCUSD",1646378767045,0.48922085,41396.0,41386.0,0.07697685]
["bitfinex","BTCUSD",1646378767246,0.48922085,41396.0,41386.0,0.07297685]
["bitfinex","BTCUSD",1646378767447,0.28270376,41392.0,41386.0,0.07297685]
["bitfinex","BTCUSD",1646378767682,0.48922085,41396.0,41387.0,0.366987]
["bitfinex","BTCUSD",1646378767884,0.48922085,41396.0,41388.0,0.17861188]
["bitfinex","BTCUSD",1646378768090,0.48922085,41396.0,41389.0,0.366987]
["bitfinex","BTCUSD",1646378768286,0.3,41399.0,41389.0,0.366987]
["bitfinex","BTCUSD",1646378768486,0.116,41402.0,41391.0,0.366987]
["bitfinex","BTCUSD",1646378768787,0.212136,41399.0,41392.0,0.366987]
["bitfinex","BTCUSD",1646378769085,0.5,41403.0,41392.0,0.366987]
["bitfinex","BTCUSD",1646378769086,0.84805764,41403.0,41392.0,0.366987]
["bitfinex","BTCUSD",1646378769290,0.39805764,41406.0,41396.0,0.02485112]
["bitfinex","BTCUSD",1646378769487,0.1146,41417.0,41401.0,0.366987]
["bitfinex","BTCUSD",1646378769488,0.01207,41416.0,41401.0,0.366987]
["bitfinex","BTCUSD",1646378769685,0.6146,41417.0,41401.0,0.366987]
["bitfinex","BTCUSD",1646378769686,0.5,41417.0,41402.0,0.37273]
["bitfinex","BTCUSD",1646378769884,0.01207,41420.0,41403.0,0.366987]
["bitfinex","BTCUSD",1646378770085,0.24608963,41415.0,41405.0,0.366987]
["bitfinex","BTCUSD",1646378770285,0.24608963,41415.0,41410.0,0.07300642]
["bitfinex","BTCUSD",1646378770485,0.191125,41417.0,41414.0,0.02485112]
["bitfinex","BTCUSD",1646378770687,0.4999,41422.0,41415.0,0.366987]
["bitfinex","BTCUSD",1646378770688,0.2999,41422.0,41415.0,0.366987]
["bitfinex","BTCUSD",1646378770887,0.5228,41432.0,41410.0,0.07300642]
["bitfinex","BTCUSD",1646378770888,0.39778016,41426.0,41417.0,0.366987]
["bitfinex","BTCUSD",1646378771286,0.1613476,41424.0,41417.0,0.366987]
["bitfinex","BTCUSD",1646378771537,0.46353942,41418.0,41417.0,0.366987]
["bitfinex","BTCUSD",1646378772836,0.46353942,41418.0,41412.0,0.366987]
["bitfinex","BTCUSD",1646378773836,0.39778016,41422.0,41412.0,0.366987]
["bitfinex","BTCUSD",1646378774039,0.55912776,41424.0,41412.0,0.42637764]
["bitfinex","BTCUSD",1646378774439,0.39778016,41424.0,41412.0,0.42637764]
["bitfinex","BTCUSD",1646378774641,0.39778016,41425.0,41414.0,0.366987]
["bitfinex","BTCUSD",1646378774839,0.2404627,41425.0,41421.0,0.366987]
["bitfinex","BTCUSD",1646378775039,0.39778016,41426.0,41413.0,0.4]
["bitfinex","BTCUSD",1646378775284,0.39778016,41425.0,41414.0,0.366987]
["bitfinex","BTCUSD",1646378775484,0.39778016,41426.0,41414.0,0.366987]
["bitfinex","BTCUSD",1646378775686,0.21129476,41424.0,41414.0,0.366987]
["bitfinex","BTCUSD",1646378776086,0.39778016,41428.0,41417.0,0.20205775]
["bitfinex","BTCUSD",1646378776285,0.23271907,41425.0,41418.0,0.366987]
["bitfinex","BTCUSD",1646378776683,0.39778016,41428.0,41418.0,0.366987]
["bitfinex","BTCUSD",1646378776885,0.39778016,41428.0,41417.0,0.20205775]
["bitfinex","BTCUSD",1646378777085,0.17835723,41425.0,41417.0,0.20205775]
["bitfinex","BTCUSD",1646378777286,0.17835723,41425.0,41418.0,0.366987]
["bitfinex","BTCUSD",1646378777689,0.75668567,41429.0,41418.0,0.366987]
["bitfinex","BTCUSD",1646378777887,0.75668567,41429.0,41418.0,0.3]
["bitfinex","BTCUSD",1646378778288,0.39778016,41428.0,41418.0,0.3]
["bitfinex","BTCUSD",1646378778587,0.39778016,41428.0,41417.0,0.20305775]
["bitfinex","BTCUSD",1646378778588,0.45818116,41428.0,41417.0,0.20305775]
["bitfinex","BTCUSD",1646378778789,0.20309239,41424.0,41417.0,0.20305775]
["bitfinex","BTCUSD",1646378779034,0.20309239,41424.0,41418.0,0.366987]
["bitfinex","BTCUSD",1646378779234,0.26188905,41423.0,41417.0,0.20205775]
["bitfinex","BTCUSD",1646378779439,0.34871163,41420.0,41418.0,0.366987]
["bitfinex","BTCUSD",1646378779634,0.34871163,41420.0,41418.0,0.33028831]
["bitfinex","BTCUSD",1646378780135,0.34871163,41421.0,41418.0,0.33028831]
["bitfinex","BTCUSD",1646378782341,0.34871163,41422.0,41418.0,0.33028831]
["bitfinex","BTCUSD",1646378782538,0.34871163,41422.0,41418.0,0.37888831]
["bitfinex","BTCUSD",1646378783086,0.34871163,41422.0,41419.0,0.06440254]
["bitfinex","BTCUSD",1646378783286,0.34871163,41422.0,41420.0,0.366987]
["bitfinex","BTCUSD",1646378784588,0.26579081,41425.0,41419.0,0.06658242]
["bitfinex","BTCUSD",1646378784989,0.26579081,41425.0,41420.0,0.366923]
["bitfinex","BTCUSD",1646378785588,0.17561406,41422.0,41420.0,0.366923]
["bitfinex","BTCUSD",1646378787437,0.17561406,41422.0,41418.0,0.0486]
["bitfinex","BTCUSD",1646378787646,0.366923,41421.0,41410.0,0.1249]
["bitfinex","BTCUSD",1646378787839,0.17561406,41422.0,41406.0,0.3]
["bitfinex","BTCUSD",1646378788337,0.25804804,41415.0,41409.0,0.07042676]
["bitfinex","BTCUSD",1646378788537,0.17561406,41422.0,41410.0,0.366923]
["bitfinex","BTCUSD",1646378788838,0.17561406,41422.0,41409.0,0.07042676]
["bitfinex","BTCUSD",1646378789439,0.34849543,41419.0,41410.0,0.366923]
["bitfinex","BTCUSD",1646378789638,0.22697999,41418.0,41410.0,0.366923]
["bitfinex","BTCUSD",1646378789839,0.02489253,41421.0,41410.0,0.366923]
["bitfinex","BTCUSD",1646378789840,0.34849543,41421.0,41416.0,0.21686901]
["bitfinex","BTCUSD",1646378790038,0.34849543,41421.0,41417.0,0.366923]
["bitfinex","BTCUSD",1646378790294,0.34849543,41421.0,41417.0,0.33023071]
["bitfinex","BTCUSD",1646378792191,0.34849543,41423.0,41417.0,0.33023071]
["bitfinex","BTCUSD",1646378792391,0.34849543,41423.0,41417.0,0.40231197]
["bitfinex","BTCUSD",1646378792796,0.34849543,41425.0,41419.0,0.366923]
["bitfinex","BTCUSD",1646378792993,0.34849543,41424.0,41419.0,0.05994]
["bitfinex","BTCUSD",1646378793292,0.34849543,41424.0,41420.0,0.366924]
["bitfinex","BTCUSD",1646378793494,0.009669,41423.0,41417.0,0.07208126]
["bitfinex","BTCUSD",1646378793792,0.34849543,41424.0,41418.0,0.366924]
["bitfinex","BTCUSD",1646378794537,0.3484935,41424.0,41417.0,0.12068126]
["bitfinex","BTCUSD",1646378794739,0.3484935,41425.0,41418.0,0.366924]
["bitfinex","BTCUSD",1646378795340,0.3484935,41425.0,41417.0,0.07208126]
["bitfinex","BTCUSD",1646378795539,0.3484935,41425.0,41418.0,0.366924]
["bitfinex","BTCUSD",1646378795739,0.3484935,41425.0,41417.0,0.07208126]
["bitfinex","BTCUSD",1646378795939,0.3484935,41425.0,41418.0,0.366924]
["bitfinex","BTCUSD",1646378796139,0.5773423,41425.0,41418.0,0.366924]
["bitfinex","BTCUSD",1646378796540,0.55971597,41425.0,41418.0,0.366924]
["bitfinex","BTCUSD",1646378796741,0.3484935,41425.0,41418.0,0.366924]
["bitfinex","BTCUSD",1646378797784,0.24056841,41424.0,41417.0,0.07208126]
["bitfinex","BTCUSD",1646378797987,0.24056841,41424.0,41418.0,0.366924]
["bitfinex","BTCUSD",1646378798886,0.24056841,41424.0,41395.0,0.20040213]
["bitfinex","BTCUSD",1646378798887,0.17123697,41423.0,41411.0,0.1]
["bitfinex","BTCUSD",1646378799285,0.18519642,41420.0,41413.0,0.05621071]
["bitfinex","BTCUSD",1646378799485,0.18519642,41420.0,41411.0,0.16094961]
["bitfinex","BTCUSD",1646378799684,0.18519642,41420.0,41412.0,0.366924]
["bitfinex","BTCUSD",1646378799886,0.2451164,41415.0,41411.0,0.16094961]
["bitfinex","BTCUSD",1646378800085,0.2451164,41415.0,41412.0,0.366924]
["bitfinex","BTCUSD",1646378800286,0.2451164,41415.0,41406.0,0.003]
["bitfinex","BTCUSD",1646378800287,0.18519642,41420.0,41406.0,0.003]
["bitfinex","BTCUSD",1646378800484,0.18519642,41420.0,41412.0,0.064622]
["bitfinex","BTCUSD",1646378801084,0.18519642,41420.0,41412.0,0.2215891]
["bitfinex","BTCUSD",1646378801284,0.18519642,41420.0,41413.0,0.366924]
["bitfinex","BTCUSD",1646378801567,0.21962781,41418.0,41412.0,0.2215891]
["bitfinex","BTCUSD",1646378801738,0.21962781,41418.0,41413.0,0.366924]
["bitfinex","BTCUSD",1646378802541,0.21962781,41418.0,41408.0,0.003]
["bitfinex","BTCUSD",1646378802542,0.21962781,41418.0,41409.0,0.366924]
["bitfinex","BTCUSD",1646378802739,0.21962781,41418.0,41410.0,0.3]
["bitfinex","BTCUSD",1646378802940,0.21962781,41418.0,41411.0,0.366924]
["bitfinex","BTCUSD",1646378803344,0.44266947,41426.0,41415.0,0.05275336]
["bitfinex","BTCUSD",1646378803543,0.26445947,41426.0,41415.0,0.05275336]
["bitfinex","BTCUSD",1646378804142,0.26445947,41426.0,41414.0,0.19660443]
["bitfinex","BTCUSD",1646378804342,0.25902565,41418.0,41414.0,0.19660443]
["bitfinex","BTCUSD",1646378804542,0.25902565,41418.0,41415.0,0.366924]
["bitfinex","BTCUSD",1646378804742,0.25902565,41418.0,41417.0,0.366924]
["bitfinex","BTCUSD",1646378804942,0.25902565,41418.0,41414.0,0.19660443]
["bitfinex","BTCUSD",1646378805392,0.25902565,41418.0,41414.0,0.19460443]
["bitfinex","BTCUSD",1646378805588,0.25902565,41418.0,41415.0,0.366924]
["bitfinex","BTCUSD",1646378805989,0.25902565,41418.0,41414.0,0.19460443]
["bitfinex","BTCUSD",1646378806190,0.20085162,41421.0,41415.0,0.366924]
["bitfinex","BTCUSD",1646378806388,0.64850757,41422.0,41414.0,0.19460443]
["bitfinex","BTCUSD",1646378806589,0.34850757,41421.0,41414.0,0.19460443]
["bitfinex","BTCUSD",1646378806787,0.34850757,41422.0,41414.0,0.19460443]
["bitfinex","BTCUSD",1646378806987,0.34850757,41421.0,41414.0,0.19460443]
["bitfinex","BTCUSD",1646378807386,0.25401908,41418.0,41415.0,0.366924]
["bitfinex","BTCUSD",1646378807789,0.25401908,41418.0,41417.0,0.43747347]
["bitfinex","BTCUSD",1646378808489,0.34850757,41421.0,41417.0,0.366924]
["bitfinex","BTCUSD",1646378808688,0.34850757,41421.0,41415.0,0.366924]
["bitfinex","BTCUSD",1646378808943,0.34850757,41422.0,41417.0,0.366924]
["bitfinex","BTCUSD",1646378809141,0.3776,41433.0,41417.0,0.366924]
["bitfinex","BTCUSD",1646378809142,0.34850757,41424.0,41417.0,0.366924]
["bitfinex","BTCUSD",1646378809339,0.3526,41433.0,41417.0,1.153624]
["bitfinex","BTCUSD",1646378809340,0.34850757,41426.0,41417.0,1.153624]
["bitfinex","BTCUSD",1646378809540,0.009668,41425.0,41417.0,1.177754]
["bitfinex","BTCUSD",1646378809742,0.05,41433.0,41419.0,0.366924]
["bitfinex","BTCUSD",1646378809939,0.43176466,41432.0,41423.0,0.15711581]
["bitfinex","BTCUSD",1646378810141,0.21821221,41432.0,41424.0,0.366924]
["bitfinex","BTCUSD",1646378810544,0.27797731,41428.0,41424.0,0.366924]
["bitfinex","BTCUSD",1646378810841,0.21821221,41432.0,41424.0,0.366924]
["bitfinex","BTCUSD",1646378811044,0.21821221,41432.0,41423.0,0.20571581]
["bitfinex","BTCUSD",1646378811243,0.21653759,41428.0,41423.0,0.0486]
["bitfinex","BTCUSD",1646378811741,0.3,41431.0,41423.0,0.0486]
["bitfinex","BTCUSD",1646378811941,0.39827829,41429.0,41423.0,0.0486]
["bitfinex","BTCUSD",1646378812140,0.39827829,41429.0,41424.0,0.366924]
["bitfinex","BTCUSD",1646378812141,0.20623035,41425.0,41424.0,0.366924]
["bitfinex","BTCUSD",1646378813790,0.20623035,41425.0,41424.0,0.36681206]
["bitfinex","BTCUSD",1646378814389,0.009669,41426.0,41424.0,0.36681206]
["bitfinex","BTCUSD",1646378814591,0.39827829,41429.0,41424.0,0.36681206]
["bitfinex","BTCUSD",1646378814790,0.39827829,41429.0,41421.0,0.20645977]
["bitfinex","BTCUSD",1646378814791,0.39827829,41429.0,41422.0,0.366895]
["bitfinex","BTCUSD",1646378814991,0.39827829,41429.0,41421.0,0.20645977]
["bitfinex","BTCUSD",1646378815391,0.39827829,41429.0,41422.0,0.366895]
["bitfinex","BTCUSD",1646378815592,0.22051896,41426.0,41422.0,0.366895]
["bitfinex","BTCUSD",1646378815890,0.39827829,41429.0,41422.0,0.366895]
["bitfinex","BTCUSD",1646378817039,0.20920954,41426.0,41421.0,0.366895]
["bitfinex","BTCUSD",1646378817437,0.39827829,41429.0,41421.0,0.366895]
["bitfinex","BTCUSD",1646378817635,0.309668,41431.0,41421.0,0.366895]
["bitfinex","BTCUSD",1646378817636,0.39827829,41428.0,41421.0,0.366895]
["bitfinex","BTCUSD",1646378817836,0.39827829,41429.0,41421.0,0.366895]
["bitfinex","BTCUSD",1646378818036,0.39827829,41429.0,41422.0,0.20482833]
["bitfinex","BTCUSD",1646378818236,0.39827829,41429.0,41423.0,0.366895]
["bitfinex","BTCUSD",1646378818436,0.24594966,41427.0,41421.0,0.366895]
["bitfinex","BTCUSD",1646378818937,0.24594966,41427.0,41417.0,0.102]
["bitfinex","BTCUSD",1646378818938,0.64422795,41427.0,41417.0,0.102]
["bitfinex","BTCUSD",1646378819137,0.64422795,41427.0,41417.0,0.002]
["bitfinex","BTCUSD",1646378819337,0.24594966,41427.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378819537,0.1838657,41423.0,41415.0,0.29332641]
["bitfinex","BTCUSD",1646378819738,0.1838657,41423.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378820196,0.1838657,41423.0,41418.0,0.366895]
["bitfinex","BTCUSD",1646378821002,0.1838657,41423.0,41415.0,0.29332641]
["bitfinex","BTCUSD",1646378821003,0.69827829,41427.0,41415.0,0.29332641]
["bitfinex","BTCUSD",1646378821204,0.22503869,41423.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378822703,0.15879957,41426.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378823500,0.15879957,41426.0,41415.0,0.19332641]
["bitfinex","BTCUSD",1646378823704,0.21515948,41421.0,41415.0,0.19332641]
["bitfinex","BTCUSD",1646378823935,0.15879957,41426.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378823936,0.55707786,41426.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378824137,0.55707786,41426.0,41415.0,0.19332641]
["bitfinex","BTCUSD",1646378824536,0.55707786,41426.0,41417.0,0.366895]
["bitfinex","BTCUSD",1646378824736,0.55707786,41426.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378824937,0.55707786,41426.0,41415.0,0.19332641]
["bitfinex","BTCUSD",1646378825139,0.24336505,41423.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378825637,0.55707786,41426.0,41415.0,0.19332641]
["bitfinex","BTCUSD",1646378825838,0.55707786,41426.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378825839,0.55125786,41426.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378826038,0.55125786,41426.0,41415.0,0.19332641]
["bitfinex","BTCUSD",1646378827040,0.28479042,41423.0,41415.0,0.19332641]
["bitfinex","BTCUSD",1646378827240,0.28479042,41423.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378827790,0.15297957,41426.0,41416.0,0.366895]
["bitfinex","BTCUSD",1646378828189,0.15297957,41426.0,41415.0,0.19532641]
["bitfinex","BTCUSD",1646378828592,0.39827829,41428.0,41415.0,0.19532641]
["bitfinex","BTCUSD",1646378828798,0.41034829,41431.0,41417.0,0.02413]
["bitfinex","BTCUSD",1646378828993,0.01207,41438.0,41419.0,0.02413]
["bitfinex","BTCUSD",1646378829191,0.009669,41429.0,41423.0,0.7381]
["bitfinex","BTCUSD",1646378829391,0.21181961,41437.0,41424.0,0.715495]
["bitfinex","BTCUSD",1646378829591,0.18666814,41435.0,41427.0,0.16489065]
["bitfinex","BTCUSD",1646378829791,0.18666814,41435.0,41428.0,0.415495]
["bitfinex","BTCUSD",1646378830593,0.18666814,41435.0,41428.0,0.0486]
["bitfinex","BTCUSD",1646378830795,0.366895,41434.0,41421.0,0.003]
["bitfinex","BTCUSD",1646378831094,0.378945,41434.0,41421.0,0.003]
["bitfinex","BTCUSD",1646378831296,0.06205,41435.0,41421.0,0.003]
["bitfinex","BTCUSD",1646378831557,0.06205,41435.0,41418.0,0.1899]
["bitfinex","BTCUSD",1646378831558,0.2787815,41424.0,41418.0,0.1899]
["bitfinex","BTCUSD",1646378831744,0.06205,41435.0,41419.0,0.366895]
["bitfinex","BTCUSD",1646378831946,0.06205,41435.0,41418.0,0.3]
["bitfinex","BTCUSD",1646378832143,0.19494739,41431.0,41422.0,0.19688104]
["bitfinex","BTCUSD",1646378832944,0.28829033,41428.0,41422.0,0.19688104]
["bitfinex","BTCUSD",1646378833146,0.28829033,41428.0,41423.0,0.366895]
["bitfinex","BTCUSD",1646378833344,0.28829033,41428.0,41422.0,0.19688104]
["bitfinex","BTCUSD",1646378833547,0.19494739,41431.0,41423.0,0.366895]
["bitfinex","BTCUSD",1646378833746,0.19494739,41431.0,41422.0,0.19688104]
["bitfinex","BTCUSD",1646378834146,0.19494739,41431.0,41419.0,0.001]
["bitfinex","BTCUSD",1646378834348,0.366895,41430.0,41419.0,0.001]
["bitfinex","BTCUSD",1646378835289,0.19494739,41431.0,41419.0,0.001]
["bitfinex","BTCUSD",1646378835986,0.19494739,41431.0,41418.0,0.06454]
["bitfinex","BTCUSD",1646378836388,0.28254078,41424.0,41418.0,0.06454]
["bitfinex","BTCUSD",1646378836789,0.19494739,41431.0,41418.0,0.06454]
["bitfinex","BTCUSD",1646378837189,0.19494739,41431.0,41417.0,0.19857899]
["bitfinex","BTCUSD",1646378837390,0.1677403,41422.0,41417.0,0.19857899]
["bitfinex","BTCUSD",1646378837589,0.16229103,41424.0,41417.0,0.19857899]
["bitfinex","BTCUSD",1646378838189,0.16229103,41424.0,41417.0,0.26382397]
["bitfinex","BTCUSD",1646378838390,0.01207,41432.0,41417.0,0.26382397]
["bitfinex","BTCUSD",1646378838590,0.20578702,41427.0,41417.0,0.26382397]
["bitfinex","BTCUSD",1646378839540,0.20415967,41425.0,41418.0,0.366895]
["bitfinex","BTCUSD",1646378840035,0.20415967,41425.0,41415.0,0.366895]
["bitfinex","BTCUSD",1646378840837,0.20415967,41425.0,41418.0,0.06210964]
["bitfinex","BTCUSD",1646378844399,0.20415967,41425.0,41416.0,0.20811712]
["bitfinex","BTCUSD",1646378844795,0.20415967,41425.0,41413.0,0.1]
["bitfinex","BTCUSD",1646378844997,0.20415967,41425.0,41412.0,0.1961]
["bitfinex","BTCUSD",1646378845000,0.060411,41423.0,41412.0,0.1961]
["bitfinex","BTCUSD",1646378845196,0.20321653,41417.0,41412.0,0.1961]
["bitfinex","BTCUSD",1646378845496,0.20321653,41417.0,41411.0,0.1137]
["bitfinex","BTCUSD",1646378845797,0.20321653,41417.0,41411.0,0.366895]
["bitfinex","BTCUSD",1646378845995,0.15942038,41419.0,41410.0,0.23854115]
["bitfinex","BTCUSD",1646378846464,0.15942038,41419.0,41410.0,0.18378476]
["bitfinex","BTCUSD",1646378846862,0.15942038,41419.0,41406.0,0.366895]
["bitfinex","BTCUSD",1646378847064,0.25722516,41412.0,41406.0,0.366895]
["bitfinex","BTCUSD",1646378847262,0.06042,41416.0,41410.0,0.02477361]
["bitfinex","BTCUSD",1646378847463,0.06042,41416.0,41403.0,0.01207]
["bitfinex","BTCUSD",1646378847764,0.17596067,41408.0,41402.0,0.18626691]
["bitfinex","BTCUSD",1646378847964,0.1227,41418.0,41402.0,0.366895]
["bitfinex","BTCUSD",1646378847965,0.120859,41414.0,41402.0,0.366895]
["bitfinex","BTCUSD",1646378848163,0.120859,41414.0,41401.0,0.1215]
["bitfinex","BTCUSD",1646378848365,0.27072382,41411.0,41401.0,0.1215]
["bitfinex","BTCUSD",1646378848565,0.27072382,41411.0,41400.0,0.19968448]
["bitfinex","BTCUSD",1646378848764,0.070096,41415.0,41400.0,0.19968448]
["bitfinex","BTCUSD",1646378848965,0.070096,41415.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378849164,0.17053266,41413.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378849567,0.060423,41415.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378849764,0.0486,41417.0,41409.0,0.05402736]
["bitfinex","BTCUSD",1646378850192,0.04107813,41417.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378850588,0.1721698,41413.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378850788,0.21588748,41417.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378851590,0.46350692,41417.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378851791,0.46350692,41417.0,41410.0,0.063336]
["bitfinex","BTCUSD",1646378851990,0.04107813,41417.0,41410.0,0.063336]
["bitfinex","BTCUSD",1646378852390,0.060415,41420.0,41410.0,0.063336]
["bitfinex","BTCUSD",1646378852589,0.009672,41418.0,41410.0,0.063336]
["bitfinex","BTCUSD",1646378852791,0.17697474,41415.0,41410.0,0.063336]
["bitfinex","BTCUSD",1646378856343,0.17697474,41415.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378856744,0.25493605,41414.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378858195,0.16410829,41415.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378859594,0.16410829,41415.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378859996,0.21154038,41414.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378860393,0.366895,41418.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378860594,0.19561481,41419.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378860595,0.009672,41416.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378860794,0.366895,41418.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378861466,0.23175266,41413.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378861683,0.19561481,41419.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378862062,0.366895,41418.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378862764,0.3974801,41417.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378863163,0.366895,41416.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378863464,0.3974801,41417.0,41412.0,0.06283855]
["bitfinex","BTCUSD",1646378863663,0.3974801,41417.0,41407.0,0.16229215]
["bitfinex","BTCUSD",1646378865994,0.15875828,41417.0,41412.0,0.05603893]
["bitfinex","BTCUSD",1646378866195,0.51690092,41422.0,41412.0,0.05603893]
["bitfinex","BTCUSD",1646378866395,0.118,41422.0,41412.0,0.05603893]
["bitfinex","BTCUSD",1646378866995,0.23130815,41421.0,41412.0,0.05603893]
["bitfinex","BTCUSD",1646378867194,0.20530977,41419.0,41412.0,0.05603893]
["bitfinex","BTCUSD",1646378870553,0.060416,41418.0,41408.0,0.2203]
["bitfinex","BTCUSD",1646378870750,0.060416,41418.0,41409.0,0.366895]
["bitfinex","BTCUSD",1646378870950,0.060416,41418.0,41408.0,0.102]
["bitfinex","BTCUSD",1646378871151,0.060416,41418.0,41409.0,0.366895]
["bitfinex","BTCUSD",1646378871552,0.060416,41418.0,41411.0,0.05476147]
["bitfinex","BTCUSD",1646378871755,0.1710101,41412.0,41405.0,0.06067]
["bitfinex","BTCUSD",1646378871953,0.1710101,41412.0,41405.0,0.01207]
["bitfinex","BTCUSD",1646378872154,0.3,41411.0,41405.0,0.01207]
["bitfinex","BTCUSD",1646378872355,0.3,41411.0,41405.0,0.01407]
["bitfinex","BTCUSD",1646378872552,0.25548209,41408.0,41405.0,0.01407]
["bitfinex","BTCUSD",1646378872801,0.3,41411.0,41405.0,0.0702849]
["bitfinex","BTCUSD",1646378872996,0.1710101,41412.0,41405.0,0.0702849]
["bitfinex","BTCUSD",1646378873997,0.18736956,41409.0,41405.0,0.01407]
["bitfinex","BTCUSD",1646378874198,0.18736956,41409.0,41405.0,0.01207]
["bitfinex","BTCUSD",1646378875098,0.28726268,41408.0,41405.0,0.01207]
["bitfinex","BTCUSD",1646378875298,0.1710101,41412.0,41405.0,0.01207]
["bitfinex","BTCUSD",1646378875501,0.2264401,41412.0,41397.0,0.1]
["bitfinex","BTCUSD",1646378875703,0.060431,41409.0,41396.0,0.1224]
["bitfinex","BTCUSD",1646378875899,0.3,41408.0,41396.0,0.1224]
["bitfinex","BTCUSD",1646378876563,0.27608415,41404.0,41402.0,0.07118343]
["bitfinex","BTCUSD",1646378876864,0.27608415,41404.0,41395.0,0.2]
["bitfinex","BTCUSD",1646378876865,0.360439,41403.0,41395.0,0.2]
["bitfinex","BTCUSD",1646378877061,0.360439,41403.0,41395.0,0.006]
["bitfinex","BTCUSD",1646378877459,0.360439,41403.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378877660,0.20945153,41400.0,41392.0,0.15967149]
["bitfinex","BTCUSD",1646378877864,0.360439,41403.0,41392.0,0.15967149]
["bitfinex","BTCUSD",1646378878063,0.360439,41403.0,41396.0,0.06168932]
["bitfinex","BTCUSD",1646378878263,0.366895,41402.0,41396.0,0.06168932]
["bitfinex","BTCUSD",1646378878461,0.366895,41402.0,41392.0,0.15967149]
["bitfinex","BTCUSD",1646378878462,0.2098563,41398.0,41388.0,0.37372242]
["bitfinex","BTCUSD",1646378878662,0.2098563,41398.0,41389.0,0.366895]
["bitfinex","BTCUSD",1646378878862,0.2703013,41398.0,41387.0,0.005]
["bitfinex","BTCUSD",1646378879361,0.23576716,41398.0,41387.0,0.005]
["bitfinex","BTCUSD",1646378879561,0.23576716,41398.0,41396.0,0.06690062]
["bitfinex","BTCUSD",1646378879763,0.3,41400.0,41396.0,0.06690062]
["bitfinex","BTCUSD",1646378880197,0.009676,41398.0,41396.0,0.06690062]
["bitfinex","BTCUSD",1646378880401,0.009676,41398.0,41395.0,0.002]
["bitfinex","BTCUSD",1646378880998,0.3,41400.0,41395.0,0.002]
["bitfinex","BTCUSD",1646378881198,0.20852808,41401.0,41395.0,0.002]
["bitfinex","BTCUSD",1646378881601,0.20852808,41401.0,41398.0,0.07186542]
["bitfinex","BTCUSD",1646378881800,0.20852808,41401.0,41392.0,0.19770725]
["bitfinex","BTCUSD",1646378882199,0.20852808,41401.0,41393.0,0.366895]
["bitfinex","BTCUSD",1646378882400,0.20852808,41401.0,41392.0,0.19770725]
["bitfinex","BTCUSD",1646378882902,0.20852808,41401.0,41395.0,0.05586555]
["bitfinex","BTCUSD",1646378883941,0.20852808,41401.0,41392.0,0.19770725]
["bitfinex","BTCUSD",1646378884242,0.15746016,41399.0,41392.0,0.19770725]
["bitfinex","BTCUSD",1646378884442,0.060444,41400.0,41392.0,0.19870725]
["bitfinex","BTCUSD",1646378885644,0.060444,41400.0,41394.0,0.07137779]
["bitfinex","BTCUSD",1646378885847,0.060444,41400.0,41392.0,0.19770725]
["bitfinex","BTCUSD",1646378886045,0.360444,41400.0,41392.0,0.19770725]
["bitfinex","BTCUSD",1646378886646,0.16052212,41398.0,41392.0,0.19770725]
["bitfinex","BTCUSD",1646378887046,0.360444,41400.0,41393.0,0.05834307]
["bitfinex","BTCUSD",1646378887245,0.060444,41400.0,41393.0,0.05834307]
["bitfinex","BTCUSD",1646378887705,0.360444,41400.0,41393.0,0.05834307]
["bitfinex","BTCUSD",1646378888605,0.48133,41400.0,41393.0,0.05834307]
["bitfinex","BTCUSD",1646378888803,0.48133,41400.0,41389.0,0.002]
["bitfinex","BTCUSD",1646378888804,0.20710367,41398.0,41389.0,0.002]
["bitfinex","BTCUSD",1646378889204,0.20710367,41398.0,41392.0,0.17424346]
["bitfinex","BTCUSD",1646378889604,0.48133,41400.0,41392.0,0.17424346]
["bitfinex","BTCUSD",1646378890204,0.48133,41400.0,41392.0,0.23348247]
["bitfinex","BTCUSD",1646378890404,0.4808897,41400.0,41392.0,0.17424346]
["bitfinex","BTCUSD",1646378890605,0.17643033,41396.0,41392.0,0.17424346]
["bitfinex","BTCUSD",1646378891006,0.4808897,41400.0,41392.0,0.17424346]
["bitfinex","BTCUSD",1646378892645,0.4808897,41400.0,41390.0,0.07397134]
["bitfinex","BTCUSD",1646378892847,0.4808897,41400.0,41387.0,0.002]
["bitfinex","BTCUSD",1646378893246,0.15966022,41399.0,41387.0,0.002]
["bitfinex","BTCUSD",1646378893645,0.15966022,41399.0,41392.0,0.18900268]
["bitfinex","BTCUSD",1646378893849,0.15966022,41399.0,41393.0,0.05602061]
["bitfinex","BTCUSD",1646378894849,0.15966022,41399.0,41392.0,0.18900268]
["bitfinex","BTCUSD",1646378896093,0.15966022,41399.0,41387.0,0.1]
["bitfinex","BTCUSD",1646378896293,0.15966022,41399.0,41388.0,0.06506712]
["bitfinex","BTCUSD",1646378897293,0.15966022,41399.0,41391.0,0.16300344]
["bitfinex","BTCUSD",1646378897494,0.060442,41398.0,41391.0,0.16300344]
["bitfinex","BTCUSD",1646378897995,0.060442,41398.0,41392.0,0.366895]
["bitfinex","BTCUSD",1646378898194,0.060442,41398.0,41391.0,0.16300344]
["bitfinex","BTCUSD",1646378899944,0.18798977,41397.0,41391.0,0.16300344]
["bitfinex","BTCUSD",1646378900141,0.060442,41398.0,41391.0,0.16300344]
["bitfinex","BTCUSD",1646378900342,0.060442,41398.0,41392.0,0.366895]
["bitfinex","BTCUSD",1646378900543,0.3,41397.0,41387.0,0.1]
["bitfinex","BTCUSD",1646378900744,0.3,41397.0,41386.0,0.127]
["bitfinex","BTCUSD",1646378900745,0.06045,41396.0,41386.0,0.127]
["bitfinex","BTCUSD",1646378901748,0.06045,41396.0,41390.0,0.06386366]
["bitfinex","BTCUSD",1646378901944,0.366895,41395.0,41390.0,0.06386366]
["bitfinex","BTCUSD",1646378902795,0.15820221,41394.0,41390.0,0.06386366]
["bitfinex","BTCUSD",1646378902995,0.2819096,41391.0,41387.0,0.001]
["bitfinex","BTCUSD",1646378903196,0.060451,41391.0,41387.0,0.001]
["bitfinex","BTCUSD",1646378903598,0.060451,41391.0,41386.0,0.17728069]
["bitfinex","BTCUSD",1646378903897,0.070128,41391.0,41386.0,0.17728069]
["bitfinex","BTCUSD",1646378904097,0.060451,41391.0,41390.0,0.06740294]
["bitfinex","BTCUSD",1646378905498,0.060451,41391.0,41386.0,0.17728069]
["bitfinex","BTCUSD",1646378906654,0.060451,41391.0,41388.0,0.06476471]
["bitfinex","BTCUSD",1646378907257,0.060451,41391.0,41389.0,0.366895]
["bitfinex","BTCUSD",1646378907658,0.120904,41394.0,41389.0,0.366895]
["bitfinex","BTCUSD",1646378907858,0.009677,41393.0,41390.0,0.666895]
["bitfinex","BTCUSD",1646378908059,0.3067,41403.0,41390.0,0.666895]
["bitfinex","BTCUSD",1646378908260,0.3067,41403.0,41390.0,0.3]
["bitfinex","BTCUSD",1646378908559,0.2789482,41400.0,41390.0,0.3]
["bitfinex","BTCUSD",1646378908757,0.3393802,41400.0,41391.0,0.366895]
["bitfinex","BTCUSD",1646378908957,0.3998222,41400.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378909361,0.39970524,41400.0,41389.0,0.1]
["bitfinex","BTCUSD",1646378909758,0.39970524,41400.0,41393.0,0.1904764]
["bitfinex","BTCUSD",1646378910200,0.33868464,41398.0,41393.0,0.1904764]
["bitfinex","BTCUSD",1646378910399,0.120884,41398.0,41393.0,0.1904764]
["bitfinex","BTCUSD",1646378910602,0.3077,41403.0,41394.0,0.715495]
["bitfinex","BTCUSD",1646378910603,0.001,41403.0,41394.0,0.715495]
["bitfinex","BTCUSD",1646378910803,0.001,41403.0,41396.0,0.366895]
["bitfinex","BTCUSD",1646378910999,0.001,41403.0,41398.0,0.366895]
["bitfinex","BTCUSD",1646378911300,0.001,41403.0,41397.0,0.3486]
["bitfinex","BTCUSD",1646378911301,0.001,41403.0,41400.0,0.366895]
["bitfinex","BTCUSD",1646378911499,0.001,41403.0,41402.0,0.366895]
["bitfinex","BTCUSD",1646378911700,0.001,41403.0,41402.0,0.415495]
["bitfinex","BTCUSD",1646378912199,0.061424,41403.0,41402.0,0.415495]
["bitfinex","BTCUSD",1646378912399,0.060424,41409.0,41402.0,0.715495]
["bitfinex","BTCUSD",1646378912600,0.181272,41415.0,41402.0,0.901255]
["bitfinex","BTCUSD",1646378912802,0.21538813,41416.0,41404.0,0.366895]
["bitfinex","BTCUSD",1646378913000,0.21538813,41416.0,41406.0,0.366895]
["bitfinex","BTCUSD",1646378913200,0.20687065,41420.0,41407.0,0.1442]
["bitfinex","BTCUSD",1646378913400,0.29040669,41420.0,41408.0,0.3]
["bitfinex","BTCUSD",1646378913603,0.29040669,41420.0,41409.0,0.0486]
["bitfinex","BTCUSD",1646378913604,0.060404,41416.0,41409.0,0.0486]
["bitfinex","BTCUSD",1646378913803,0.060404,41416.0,41401.0,0.37184093]
["bitfinex","BTCUSD",1646378913804,0.01090416,41415.0,41408.0,0.0486]
["bitfinex","BTCUSD",1646378914053,0.21563004,41420.0,41406.0,0.0486]
["bitfinex","BTCUSD",1646378914054,0.120847,41414.0,41406.0,0.0486]
["bitfinex","BTCUSD",1646378914252,0.21071613,41409.0,41406.0,0.0486]
["bitfinex","BTCUSD",1646378914448,0.13446161,41414.0,41406.0,0.26751138]
["bitfinex","BTCUSD",1646378914650,0.21024331,41413.0,41406.0,0.26751138]
["bitfinex","BTCUSD",1646378914851,0.27065831,41413.0,41406.0,0.32979126]
["bitfinex","BTCUSD",1646378915051,0.27065831,41413.0,41408.0,0.366895]
["bitfinex","BTCUSD",1646378915350,0.27065831,41413.0,41406.0,0.32979126]
["bitfinex","BTCUSD",1646378915650,0.19538256,41411.0,41407.0,0.366895]
["bitfinex","BTCUSD",1646378915851,0.19538256,41411.0,41406.0,0.11087988]
["bitfinex","BTCUSD",1646378916048,0.19538256,41411.0,41406.0,0.0486]
["bitfinex","BTCUSD",1646378917253,0.20871884,41412.0,41406.0,0.0486]
["bitfinex","BTCUSD",1646378918313,0.20871884,41412.0,41407.0,0.366895]
["bitfinex","BTCUSD",1646378918614,0.27065831,41413.0,41407.0,0.366895]
["bitfinex","BTCUSD",1646378919616,0.22917181,41412.0,41407.0,0.366895]
["bitfinex","BTCUSD",1646378919818,0.27065831,41413.0,41407.0,0.366895]
["bitfinex","BTCUSD",1646378920721,0.24916202,41411.0,41405.0,0.366895]
["bitfinex","BTCUSD",1646378921119,0.44764944,41411.0,41405.0,0.366895]
["bitfinex","BTCUSD",1646378921319,0.060421,41410.0,41405.0,0.366895]
["bitfinex","BTCUSD",1646378922647,0.060421,41410.0,41404.0,0.3]
["bitfinex","BTCUSD",1646378922648,0.060421,41410.0,41408.0,0.366895]
["bitfinex","BTCUSD",1646378922845,0.060421,41410.0,41409.0,0.666895]
["bitfinex","BTCUSD",1646378923646,0.120847,41414.0,41410.0,0.366895]
["bitfinex","BTCUSD",1646378924046,0.060408,41415.0,41410.0,0.366895]
["bitfinex","BTCUSD",1646378925700,0.060408,41415.0,41411.0,0.0486]
["bitfinex","BTCUSD",1646378925901,0.060408,41415.0,41412.0,0.666895]
["bitfinex","BTCUSD",1646378926103,0.060408,41415.0,41412.0,0.366895]
["bitfinex","BTCUSD",1646378926402,0.060408,41415.0,41412.0,0.415495]
["bitfinex","BTCUSD",1646378930647,0.070079,41415.0,41412.0,0.415495]
["bitfinex","BTCUSD",1646378932451,0.060408,41415.0,41412.0,0.415495]
["bitfinex","BTCUSD",1646378935204,0.060408,41415.0,41412.0,0.41538828]
["bitfinex","BTCUSD",1646378935804,0.25079461,41415.0,41413.0,0.366895]
["bitfinex","BTCUSD",1646378936003,0.15526062,41414.0,41413.0,0.366958]
["bitfinex","BTCUSD",1646378936204,0.20486436,41414.0,41412.0,0.0486]
["bitfinex","BTCUSD",1646378936452,0.32568836,41414.0,41409.0,0.0486]
["bitfinex","BTCUSD",1646378936653,0.32568836,41414.0,41410.0,0.366958]
["bitfinex","BTCUSD",1646378937256,0.120824,41414.0,41410.0,0.366958]
["bitfinex","BTCUSD",1646378937656,0.120824,41414.0,41412.0,0.366958]
["bitfinex","BTCUSD",1646378938257,0.120824,41414.0,41413.0,0.366958]
["bitfinex","BTCUSD",1646378938455,0.120824,41414.0,41409.0,0.1486]
["bitfinex","BTCUSD",1646378938656,0.120824,41414.0,41410.0,0.366958]
["bitfinex","BTCUSD",1646378940499,0.060411,41414.0,41410.0,0.366958]
["bitfinex","BTCUSD",1646378940699,0.060411,41414.0,41410.0,0.361958]
["bitfinex","BTCUSD",1646378941795,0.060411,41414.0,41409.0,0.1]
["bitfinex","BTCUSD",1646378941997,0.060411,41414.0,41410.0,0.366965]
["bitfinex","BTCUSD",1646378942197,0.060411,41414.0,41408.0,0.0486]
["bitfinex","BTCUSD",1646378942397,0.060411,41414.0,41409.0,0.366965]
["bitfinex","BTCUSD",1646378942604,0.060421,41412.0,41403.0,0.003]
["bitfinex","BTCUSD",1646378942999,0.060421,41412.0,41404.0,0.366965]
["bitfinex","BTCUSD",1646378943202,0.060421,41412.0,41403.0,0.003]
["bitfinex","BTCUSD",1646378943599,0.18481047,41406.0,41403.0,0.003]
["bitfinex","BTCUSD",1646378943799,0.24523447,41406.0,41404.0,0.366965]
["bitfinex","BTCUSD",1646378944851,0.060424,41406.0,41404.0,0.366965]
["bitfinex","BTCUSD",1646378945451,0.3,41405.0,41399.0,0.002]
["bitfinex","BTCUSD",1646378945651,0.3,41405.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378945853,0.3,41405.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378946052,0.060424,41406.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378946250,0.060424,41406.0,41397.0,0.366965]
["bitfinex","BTCUSD",1646378946451,0.060424,41406.0,41399.0,0.25356082]
["bitfinex","BTCUSD",1646378946851,0.060424,41406.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378947054,0.060424,41406.0,41401.0,0.366965]
["bitfinex","BTCUSD",1646378947553,0.060424,41406.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378948001,0.060424,41406.0,41399.0,0.25356082]
["bitfinex","BTCUSD",1646378948200,0.060424,41406.0,41399.0,0.17942446]
["bitfinex","BTCUSD",1646378949201,0.22739871,41402.0,41399.0,0.17942446]
["bitfinex","BTCUSD",1646378949401,0.060429,41405.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378950100,0.060424,41406.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378950502,0.35760187,41406.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378951102,0.35760187,41406.0,41401.0,0.366965]
["bitfinex","BTCUSD",1646378951301,0.35760187,41406.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378951550,0.34792887,41406.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378952649,0.54975626,41406.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378952849,0.54975626,41406.0,41399.0,0.23910432]
["bitfinex","BTCUSD",1646378953051,0.54975626,41406.0,41395.0,0.1486]
["bitfinex","BTCUSD",1646378953252,0.54975626,41406.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378953554,0.060429,41405.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378953749,0.060429,41405.0,41398.0,0.366965]
["bitfinex","BTCUSD",1646378954151,0.060429,41405.0,41399.0,0.1]
["bitfinex","BTCUSD",1646378954350,0.060429,41405.0,41397.0,0.31031405]
["bitfinex","BTCUSD",1646378954351,0.060429,41405.0,41398.0,0.366965]
["bitfinex","BTCUSD",1646378954751,0.40913924,41405.0,41399.0,0.1]
["bitfinex","BTCUSD",1646378954951,0.060429,41405.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378955194,0.060429,41405.0,41399.0,0.1]
["bitfinex","BTCUSD",1646378955395,0.060429,41405.0,41400.0,0.366965]
["bitfinex","BTCUSD",1646378956395,0.060429,41405.0,41397.0,0.21031405]
["bitfinex","BTCUSD",1646378956695,0.060429,41405.0,41398.0,0.366965]
["bitfinex","BTCUSD",1646378956895,0.060429,41405.0,41397.0,0.31031405]
["bitfinex","BTCUSD",1646378957695,0.060429,41405.0,41398.0,0.466965]
["bitfinex","BTCUSD",1646378957898,0.060429,41405.0,41399.0,0.366965]
["bitfinex","BTCUSD",1646378958296,0.060429,41405.0,41398.0,0.1]
["bitfinex","BTCUSD",1646378959150,0.060429,41405.0,41397.0,0.21031405]
["bitfinex","BTCUSD",1646378959450,0.060429,41405.0,41398.0,0.366965]
["bitfinex","BTCUSD",1646378959852,0.17815046,41404.0,41398.0,0.366965]
["bitfinex","BTCUSD",1646378960251,0.17815046,41404.0,41397.0,0.21031405]
["bitfinex","BTCUSD",1646378960451,0.060429,41405.0,41397.0,0.21031405]
["bitfinex","BTCUSD",1646378960652,0.060429,41405.0,41399.0,0.366965]
["bitfinex","BTCUSD",1646378961456,0.060424,41406.0,41399.0,0.366965]
["bitfinex","BTCUSD",1646378961457,0.24915683,41406.0,41399.0,0.366965]
["bitfinex","BTCUSD",1646378961953,0.20786209,41405.0,41399.0,0.366965]
["bitfinex","BTCUSD",1646378962357,0.20786209,41405.0,41398.0,0.3]
["bitfinex","BTCUSD",1646378962558,0.20786209,41405.0,41398.0,0.403]
["bitfinex","BTCUSD",1646378963007,0.41948511,41405.0,41398.0,0.403]
["bitfinex","BTCUSD",1646378963208,0.20786209,41405.0,41399.0,0.366965]
["bitfinex","BTCUSD",1646378963408,0.060424,41406.0,41398.0,0.4]
["bitfinex","BTCUSD",1646378963808,0.060424,41406.0,41398.0,0.39988769]
["bitfinex","BTCUSD",1646378964013,0.060424,41406.0,41394.0,0.165]
["bitfinex","BTCUSD",1646378964212,0.060424,41406.0,41394.0,0.1164]
["bitfinex","BTCUSD",1646378964812,0.24728692,41401.0,41394.0,0.1164]
["bitfinex","BTCUSD",1646378965009,0.060432,41401.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378965211,0.060432,41401.0,41396.0,0.1]
["bitfinex","BTCUSD",1646378965411,0.17370069,41399.0,41396.0,0.1]
["bitfinex","BTCUSD",1646378965610,0.25218207,41401.0,41396.0,0.1]
["bitfinex","BTCUSD",1646378965812,0.25218207,41401.0,41393.0,0.21962394]
["bitfinex","BTCUSD",1646378966010,0.25218207,41401.0,41393.0,0.31962394]
["bitfinex","BTCUSD",1646378966450,0.26902688,41400.0,41393.0,0.31962394]
["bitfinex","BTCUSD",1646378966849,0.25218207,41401.0,41393.0,0.31962394]
["bitfinex","BTCUSD",1646378967250,0.25218207,41401.0,41394.0,0.366965]
["bitfinex","BTCUSD",1646378967251,0.060432,41401.0,41394.0,0.366965]
["bitfinex","BTCUSD",1646378967452,0.16662369,41400.0,41394.0,0.366965]
["bitfinex","BTCUSD",1646378967652,0.060432,41401.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378967852,0.2406021,41400.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378968051,0.2406021,41400.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378968252,0.060432,41401.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378968851,0.27547446,41401.0,41393.0,0.31962394]
["bitfinex","BTCUSD",1646378969052,0.060432,41401.0,41393.0,0.31962394]
["bitfinex","BTCUSD",1646378969453,0.060432,41401.0,41394.0,0.366965]
["bitfinex","BTCUSD",1646378969855,0.060432,41401.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378970053,0.060432,41401.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378970503,0.060432,41401.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378970902,0.060432,41401.0,41394.0,0.366965]
["bitfinex","BTCUSD",1646378971302,0.060432,41401.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378971503,0.060432,41401.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378971906,0.30788695,41406.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378972106,0.30788695,41406.0,41400.0,0.18287454]
["bitfinex","BTCUSD",1646378972304,0.19238695,41406.0,41400.0,0.18287454]
["bitfinex","BTCUSD",1646378972904,0.20350898,41403.0,41400.0,0.18287454]
["bitfinex","BTCUSD",1646378973604,0.20350898,41403.0,41395.0,0.003]
["bitfinex","BTCUSD",1646378973806,0.20350898,41403.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378974645,0.20350898,41403.0,41397.0,0.18931726]
["bitfinex","BTCUSD",1646378975246,0.06043,41402.0,41398.0,0.366965]
["bitfinex","BTCUSD",1646378975446,0.06043,41402.0,41397.0,0.18931726]
["bitfinex","BTCUSD",1646378978300,0.070105,41402.0,41397.0,0.18931726]
["bitfinex","BTCUSD",1646378978503,0.070105,41402.0,41395.0,0.3]
["bitfinex","BTCUSD",1646378978702,0.06043,41402.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378979501,0.060423,41406.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378979705,0.060423,41406.0,41398.0,0.366965]
["bitfinex","BTCUSD",1646378979901,0.060423,41406.0,41399.0,0.3]
["bitfinex","BTCUSD",1646378980101,0.060423,41406.0,41396.0,0.366965]
["bitfinex","BTCUSD",1646378980500,0.060423,41406.0,41402.0,0.20726888]
["bitfinex","BTCUSD",1646378981202,0.060423,41406.0,41402.0,0.25586888]
["bitfinex","BTCUSD",1646378982252,0.070097,41406.0,41402.0,0.25586888]
["bitfinex","BTCUSD",1646378982450,0.060423,41406.0,41402.0,0.25586888]
["bitfinex","BTCUSD",1646378983052,0.060423,41406.0,41402.0,0.20726888]
["bitfinex","BTCUSD",1646378983952,0.092401,41407.0,41402.0,0.20726888]
["bitfinex","BTCUSD",1646378984953,0.27646889,41407.0,41402.0,0.20726888]
["bitfinex","BTCUSD",1646378985200,0.060423,41406.0,41398.0,0.0486]
["bitfinex","BTCUSD",1646378985600,0.060423,41406.0,41399.0,0.366965]
["bitfinex","BTCUSD",1646378985801,0.060423,41406.0,41400.0,0.0486]
["bitfinex","BTCUSD",1646378986001,0.366965,41405.0,41400.0,0.0486]
["bitfinex","BTCUSD",1646378986201,0.1713809,41403.0,41394.0,0.33980986]
["bitfinex","BTCUSD",1646378986601,0.1713809,41403.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378986602,0.15761639,41400.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378986801,0.060432,41401.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378987702,0.060432,41401.0,41394.0,0.22480986]
["bitfinex","BTCUSD",1646378987901,0.26966552,41401.0,41394.0,0.22480986]
["bitfinex","BTCUSD",1646378989763,0.26966552,41401.0,41394.0,0.22280986]
["bitfinex","BTCUSD",1646378991067,0.060432,41401.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378991665,0.1713809,41403.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378991964,0.1713809,41403.0,41394.0,0.17420986]
["bitfinex","BTCUSD",1646378992365,0.1713809,41403.0,41395.0,0.666965]
["bitfinex","BTCUSD",1646378992798,0.206301,41407.0,41395.0,0.3]
["bitfinex","BTCUSD",1646378993199,0.206301,41407.0,41395.0,0.4]
["bitfinex","BTCUSD",1646378993400,0.1810277,41402.0,41395.0,0.4]
["bitfinex","BTCUSD",1646378993701,0.1810277,41402.0,41395.0,0.1]
["bitfinex","BTCUSD",1646378994500,0.1810277,41402.0,41394.0,0.17420986]
["bitfinex","BTCUSD",1646378994701,0.1810277,41402.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378994899,0.1810277,41402.0,41394.0,0.17420986]
["bitfinex","BTCUSD",1646378995102,0.2414607,41402.0,41394.0,0.17420986]
["bitfinex","BTCUSD",1646378996001,0.060433,41402.0,41394.0,0.17420986]
["bitfinex","BTCUSD",1646378996202,0.060433,41402.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378997050,0.19290502,41404.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378997253,0.19290502,41404.0,41394.0,0.17720986]
["bitfinex","BTCUSD",1646378997452,0.009674,41402.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378997654,0.39058517,41404.0,41395.0,0.366965]
["bitfinex","BTCUSD",1646378997853,0.39058517,41404.0,41395.0,0.3]
["bitfinex","BTCUSD",1646378999254,0.19290502,41404.0,41403.0,0.0897]
["bitfinex","BTCUSD",1646378999454,0.366965,41406.0,41403.0,0.0897]
["bitfinex","BTCUSD",1646378999855,0.49094729,41407.0,41403.0,0.0897]
["bitfinex","BTCUSD",1646379000201,0.366965,41406.0,41403.0,0.0897]
["bitfinex","BTCUSD",1646379000401,0.19934833,41404.0,41394.0,0.29290986]
["bitfinex","BTCUSD",1646379000603,0.060432,41402.0,41394.0,0.1187]
["bitfinex","BTCUSD",1646379000803,0.120869,41402.0,41394.0,0.1187]
["bitfinex","BTCUSD",1646379001003,0.120869,41402.0,41393.0,0.01207]
["bitfinex","BTCUSD",1646379001802,0.120869,41402.0,41396.0,0.06721526]
["bitfinex","BTCUSD",1646379002002,0.366965,41401.0,41396.0,0.06721526]
["bitfinex","BTCUSD",1646379002206,0.120869,41402.0,41396.0,0.06721526]
["bitfinex","BTCUSD",1646379002402,0.120869,41402.0,41393.0,0.01207]
["bitfinex","BTCUSD",1646379002807,0.19271641,41399.0,41393.0,0.01207]
["bitfinex","BTCUSD",1646379003004,0.060432,41402.0,41393.0,0.01207]
["bitfinex","BTCUSD",1646379003405,0.060432,41402.0,41401.0,0.07005087]
["bitfinex","BTCUSD",1646379003804,0.39854629,41406.0,41401.0,0.07005087]
["bitfinex","BTCUSD",1646379004061,0.19718264,41405.0,41401.0,0.07005087]
["bitfinex","BTCUSD",1646379005364,0.40822029,41406.0,41401.0,0.07005087]
["bitfinex","BTCUSD",1646379005563,0.009674,41406.0,41402.0,0.666965]
["bitfinex","BTCUSD",1646379006766,0.28190245,41406.0,41402.0,0.666965]
["bitfinex","BTCUSD",1646379006964,0.60557562,41411.0,41402.0,0.666965]
["bitfinex","BTCUSD",1646379007165,0.60557562,41411.0,41402.0,0.3]
["bitfinex","BTCUSD",1646379007368,0.39854629,41411.0,41403.0,0.366965]
["bitfinex","BTCUSD",1646379007566,0.00011064,41403.0,41402.0,0.666965]
["bitfinex","BTCUSD",1646379007801,0.00011064,41403.0,41402.0,0.366965]
["bitfinex","BTCUSD",1646379008006,0.00011064,41403.0,41402.0,0.666965]
["bitfinex","BTCUSD",1646379009203,0.00011064,41403.0,41402.0,1.01797456]
["bitfinex","BTCUSD",1646379009807,0.00011064,41403.0,41402.0,0.96667952]
["bitfinex","BTCUSD",1646379010805,0.00011064,41403.0,41402.0,0.66667952]
["bitfinex","BTCUSD",1646379011855,0.00011064,41403.0,41402.0,0.35100956]
["bitfinex","BTCUSD",1646379013556,0.00011064,41403.0,41402.0,0.71802056]
["bitfinex","BTCUSD",1646379013857,0.00011064,41403.0,41402.0,0.35100956]
["bitfinex","BTCUSD",1646379014753,0.00011064,41403.0,41402.0,0.71802056]
["bitfinex","BTCUSD",1646379014954,0.00011064,41403.0,41402.0,0.35100956]
["bitfinex","BTCUSD",1646379015202,0.00011064,41403.0,41402.0,0.71802056]
["bitfinex","BTCUSD",1646379015602,0.00011064,41403.0,41402.0,0.35100956]
["bitfinex","BTCUSD",1646379015799,0.00011064,41403.0,41402.0,0.71802056]
["bitfinex","BTCUSD",1646379016601,0.00011064,41403.0,41402.0,0.35100956]
["bitfinex","BTCUSD",1646379017203,0.00011064,41403.0,41402.0,0.71802056]
["bitfinex","BTCUSD",1646379017402,0.00011064,41403.0,41402.0,0.35100956]
["bitfinex","BTCUSD",1646379017602,0.00011064,41403.0,41402.0,0.53871928]
["bitfinex","BTCUSD",1646379017802,0.00011064,41403.0,41402.0,0.90573028]
["bitfinex","BTCUSD",1646379019459,0.00011064,41403.0,41402.0,0.93050389]
["bitfinex","BTCUSD",1646379019659,0.00011064,41403.0,41402.0,0.56349289]
["bitfinex","BTCUSD",1646379020564,0.00011064,41403.0,41402.0,0.93050389]
["bitfinex","BTCUSD",1646379020763,0.00011064,41403.0,41402.0,0.56349289]
["bitfinex","BTCUSD",1646379021662,0.00011064,41403.0,41402.0,0.93050389]
["bitfinex","BTCUSD",1646379022264,0.00011064,41403.0,41402.0,0.74279417]
["bitfinex","BTCUSD",1646379022902,0.00011064,41403.0,41402.0,0.37578317]
["bitfinex","BTCUSD",1646379028250,0.00011064,41403.0,41402.0,0.74279417]
["bitfinex","BTCUSD",1646379029050,0.00011064,41403.0,41402.0,0.37578317]
["bitfinex","BTCUSD",1646379031511,0.59874539,41403.0,41402.0,0.37578317]
["bitfinex","BTCUSD",1646379031706,0.36712164,41403.0,41402.0,0.37578317]
["bitfinex","BTCUSD",1646379031913,0.36712164,41403.0,41402.0,0.35100956]
["bitfinex","BTCUSD",1646379032307,0.36712164,41403.0,41402.0,0.35090644]
["bitfinex","BTCUSD",1646379032308,0.59905825,41403.0,41402.0,0.35090644]
["bitfinex","BTCUSD",1646379032508,0.59905825,41403.0,41402.0,0.17550478]
["bitfinex","BTCUSD",1646379032708,0.59905825,41403.0,41402.0,0.35090644]
["bitfinex","BTCUSD",1646379032908,0.62400479,41403.0,41402.0,0.32635597]
["bitfinex","BTCUSD",1646379033108,0.9,41402.0,41400.0,0.07]
["bitfinex","BTCUSD",1646379033308,0.25814898,41401.0,41400.0,0.07]
["bitfinex","BTCUSD",1646379033508,0.02494654,41401.0,41400.0,0.07]
["bitfinex","BTCUSD",1646379035065,0.367011,41401.0,41400.0,0.07]
["bitfinex","BTCUSD",1646379035866,0.60024199,41401.0,41400.0,0.07]
["bitfinex","BTCUSD",1646379036067,0.60024199,41401.0,41385.0,0.001]
["bitfinex","BTCUSD",1646379036068,0.427461,41399.0,41385.0,0.001]
["bitfinex","BTCUSD",1646379036266,0.15614094,41391.0,41385.0,0.001]
["bitfinex","BTCUSD",1646379036466,0.34914678,41393.0,41385.0,0.001]
["bitfinex","BTCUSD",1646379036870,0.28013618,41390.0,41385.0,0.001]
["bitfinex","BTCUSD",1646379037066,0.28013618,41390.0,41388.0,0.06351743]
["bitfinex","BTCUSD",1646379037709,0.54982913,41394.0,41388.0,0.06351743]
["bitfinex","BTCUSD",1646379038408,0.54982913,41394.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379038808,0.22065221,41391.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379039409,0.54982913,41394.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379039607,0.34914678,41394.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379040208,0.48119707,41400.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379040409,0.27902909,41393.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379040608,0.20491393,41392.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379041009,0.26536693,41392.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379042056,0.060453,41392.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379042853,0.367011,41391.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379043456,0.94412485,41391.0,41390.0,0.15095431]
["bitfinex","BTCUSD",1646379043658,0.57711385,41391.0,41384.0,0.001]
["bitfinex","BTCUSD",1646379043855,0.57711385,41391.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379043856,0.367011,41390.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379044059,0.21672641,41381.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379044356,0.442441,41381.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379044755,0.742441,41381.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379045406,0.442441,41381.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379046007,0.07543,41381.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379046207,0.26064364,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379046409,0.1205,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379046612,0.1165,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379048108,0.367011,41386.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379048309,0.1165,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379048310,0.367011,41385.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379048509,0.4165,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379048707,0.367011,41386.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379048953,0.4165,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379049553,0.35158234,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379051257,0.060462,41386.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379051658,0.35158234,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379055108,0.65158234,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379055508,0.35158234,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379055708,0.65158234,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379056457,0.35158234,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379060309,0.65158234,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379062010,0.367011,41386.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379062509,0.37739874,41386.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379062908,0.120952,41385.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379063109,0.727478,41384.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379063312,0.360467,41384.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379063513,0.3,41384.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379063711,0.009679,41385.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379063959,0.35158234,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379064360,0.367011,41386.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379064560,0.1165,41387.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379065162,0.1165,41387.0,41382.0,0.367011]
["bitfinex","BTCUSD",1646379065364,0.34873747,41393.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379065365,7.632e-05,41382.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379065561,7.632e-05,41382.0,41381.0,0.367011]
["bitfinex","BTCUSD",1646379065761,7.632e-05,41382.0,41381.0,0.06247668]
["bitfinex","BTCUSD",1646379066162,7.632e-05,41382.0,41381.0,0.42948768]
["bitfinex","BTCUSD",1646379068023,7.632e-05,41382.0,41381.0,0.367011]
["bitfinex","BTCUSD",1646379068923,7.632e-05,41382.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379069722,7.632e-05,41382.0,41381.0,0.367011]
["bitfinex","BTCUSD",1646379069923,7.632e-05,41382.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379070222,7.632e-05,41382.0,41381.0,0.367011]
["bitfinex","BTCUSD",1646379070422,9.749e-05,41381.0,41380.0,0.368011]
["bitfinex","BTCUSD",1646379071464,9.749e-05,41381.0,41380.0,0.668011]
["bitfinex","BTCUSD",1646379072662,9.749e-05,41381.0,41380.0,0.368011]
["bitfinex","BTCUSD",1646379073366,9.749e-05,41381.0,41380.0,0.468011]
["bitfinex","BTCUSD",1646379074663,0.34873747,41390.0,41380.0,0.101]
["bitfinex","BTCUSD",1646379074866,0.34873747,41390.0,41381.0,0.1]
["bitfinex","BTCUSD",1646379075313,0.34873747,41389.0,41381.0,0.1]
["bitfinex","BTCUSD",1646379075713,0.52145213,41389.0,41381.0,0.1]
["bitfinex","BTCUSD",1646379076018,0.17271466,41389.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379076313,0.52145213,41389.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379076514,0.34873747,41388.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379076715,0.52145213,41389.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379077315,0.52172756,41389.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379078117,0.3490129,41388.0,41382.0,0.06914158]
["bitfinex","BTCUSD",1646379079361,0.52172756,41389.0,41382.0,0.06914158]
["bitfinex","BTCUSD",1646379079561,0.3490129,41388.0,41382.0,0.06914158]
["bitfinex","BTCUSD",1646379080162,0.52172756,41389.0,41381.0,0.001]
["bitfinex","BTCUSD",1646379080364,0.3490129,41388.0,41381.0,0.001]
["bitfinex","BTCUSD",1646379080765,0.3490129,41388.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379082066,0.27303365,41384.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379082265,0.3490129,41387.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379082913,0.3490129,41388.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379083314,0.25348239,41387.0,41382.0,0.07017661]
["bitfinex","BTCUSD",1646379083613,0.60249529,41387.0,41382.0,0.07017661]
["bitfinex","BTCUSD",1646379084611,0.3490129,41387.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379085213,0.29925321,41384.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379086460,0.26882491,41382.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379086661,0.29925321,41386.0,41381.0,0.367011]
["bitfinex","BTCUSD",1646379086859,0.29925321,41386.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379087262,0.29925321,41385.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379087963,0.3490129,41387.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379087964,0.29925321,41384.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379088162,0.17896225,41382.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379088363,0.27755812,41382.0,41380.0,0.16856889]
["bitfinex","BTCUSD",1646379088562,0.57681133,41382.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379089563,0.29925321,41381.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379089764,0.99830262,41382.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379090213,0.3490129,41381.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379091012,0.66987036,41381.0,41380.0,0.001]
["bitfinex","BTCUSD",1646379091514,0.66987036,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379091811,1.07928618,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379094362,0.66987036,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379096962,0.70538708,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379097363,0.66987036,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379097563,0.76987036,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379098209,0.49195379,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379100011,0.79195379,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379100412,0.42494279,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379100611,0.79195379,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379100810,0.42494279,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379101110,0.79195379,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379101310,0.42494279,41381.0,41380.0,0.00083906]
["bitfinex","BTCUSD",1646379101568,0.42494279,41381.0,41380.0,0.00017761]
["bitfinex","BTCUSD",1646379101870,0.79195379,41381.0,41380.0,0.00017761]
["bitfinex","BTCUSD",1646379102267,0.367011,41380.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379102468,0.29928215,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379102667,0.3,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379103066,0.29928218,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379104168,0.367011,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379104367,1.01619121,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379104569,0.667011,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379104767,0.367011,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379104969,0.3,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379105205,0.667011,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379105808,0.367011,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379106006,0.34918021,41378.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379106407,0.34918021,41379.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379106610,0.29924405,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379107310,0.59924405,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379107708,0.96625505,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379109357,0.667011,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379111860,0.9662329,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379112264,0.5992219,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379112462,0.3,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379112715,0.59921993,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379113817,0.96623093,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379114017,0.667011,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379114820,0.367011,41377.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379115020,0.34918021,41379.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379115217,0.009682,41378.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379115617,0.29923192,41379.0,41376.0,0.00117761]
["bitfinex","BTCUSD",1646379123014,0.29923192,41379.0,41376.0,0.00111183]
["bitfinex","BTCUSD",1646379124061,0.29923192,41378.0,41376.0,0.00111183]
["bitfinex","BTCUSD",1646379127469,0.29923192,41377.0,41376.0,0.00111183]
["bitfinex","BTCUSD",1646379129515,0.34918021,41379.0,41376.0,0.00111183]
["bitfinex","BTCUSD",1646379130719,0.05473361,41380.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379130720,0.3090561,41380.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379130919,0.2993761,41382.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379131318,0.2993761,41383.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379131587,0.34918021,41385.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379131588,0.2993761,41382.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379131787,0.2993761,41382.0,41377.0,0.43698925]
["bitfinex","BTCUSD",1646379132188,0.2993761,41382.0,41377.0,0.06997825]
["bitfinex","BTCUSD",1646379132388,0.2993761,41382.0,41378.0,0.367011]
["bitfinex","BTCUSD",1646379132589,0.2993761,41382.0,41377.0,0.06997825]
["bitfinex","BTCUSD",1646379132790,0.2993761,41382.0,41376.0,0.00111183]
["bitfinex","BTCUSD",1646379133287,0.2993761,41382.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379133488,0.2993761,41381.0,41379.0,0.21222493]
["bitfinex","BTCUSD",1646379133889,0.2993761,41381.0,41379.0,0.27351197]
["bitfinex","BTCUSD",1646379134296,0.2993761,41381.0,41379.0,0.21222493]
["bitfinex","BTCUSD",1646379134494,0.2993761,41382.0,41379.0,0.21222493]
["bitfinex","BTCUSD",1646379135436,0.34918021,41384.0,41380.0,0.05276835]
["bitfinex","BTCUSD",1646379135437,0.2993761,41381.0,41380.0,0.05276835]
["bitfinex","BTCUSD",1646379135635,0.2993761,41382.0,41379.0,0.21222493]
["bitfinex","BTCUSD",1646379135834,0.2993761,41381.0,41379.0,0.21222493]
["bitfinex","BTCUSD",1646379136231,0.2993761,41381.0,41380.0,0.367011]
["bitfinex","BTCUSD",1646379136633,0.2993761,41382.0,41376.0,0.05639665]
["bitfinex","BTCUSD",1646379136832,0.2993761,41381.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379137232,0.2993761,41381.0,41376.0,0.05539665]
["bitfinex","BTCUSD",1646379138034,0.2993761,41381.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379138434,0.2993761,41381.0,41376.0,0.05539665]
["bitfinex","BTCUSD",1646379138742,0.2993761,41381.0,41376.0,0.00111183]
["bitfinex","BTCUSD",1646379140570,0.2993761,41381.0,41376.0,0.07565266]
["bitfinex","BTCUSD",1646379143618,0.2993761,41381.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379144217,0.2993761,41382.0,41376.0,0.07565266]
["bitfinex","BTCUSD",1646379144819,0.2993761,41384.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379145022,0.34918021,41387.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379145023,0.2993761,41387.0,41377.0,0.367011]
["bitfinex","BTCUSD",1646379145220,0.3049,41394.0,41379.0,0.367011]
["bitfinex","BTCUSD",1646379145221,0.2993761,41388.0,41379.0,0.367011]
["bitfinex","BTCUSD",1646379145520,0.2993761,41388.0,41381.0,0.367011]
["bitfinex","BTCUSD",1646379145921,0.47452037,41388.0,41381.0,0.367011]
["bitfinex","BTCUSD",1646379146320,0.47452037,41388.0,41382.0,0.19856684]
["bitfinex","BTCUSD",1646379146568,0.47452037,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379147065,0.47452037,41388.0,41384.0,0.367011]
["bitfinex","BTCUSD",1646379147267,0.47452037,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379147466,0.17514427,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379147668,0.47452037,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379148165,0.47452037,41388.0,41384.0,0.367011]
["bitfinex","BTCUSD",1646379148367,0.47452037,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379148570,0.17514427,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379150823,0.17514427,41388.0,41382.0,0.19856684]
["bitfinex","BTCUSD",1646379151022,0.17514427,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379151523,0.17514427,41388.0,41382.0,0.19856684]
["bitfinex","BTCUSD",1646379151721,0.17514427,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379151922,0.47452037,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379154071,0.2993761,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379154870,0.2993761,41388.0,41382.0,0.19856684]
["bitfinex","BTCUSD",1646379155073,0.2993761,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379155272,0.73543186,41389.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379155472,0.47951479,41389.0,41384.0,0.367011]
["bitfinex","BTCUSD",1646379155672,0.48451479,41389.0,41382.0,0.19856684]
["bitfinex","BTCUSD",1646379155871,0.48451479,41389.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379156272,0.3043761,41389.0,41382.0,0.19856684]
["bitfinex","BTCUSD",1646379156475,0.2993761,41388.0,41383.0,0.667011]
["bitfinex","BTCUSD",1646379156674,0.2993761,41388.0,41383.0,0.367011]
["bitfinex","BTCUSD",1646379156875,0.2993761,41388.0,41383.0,0.667011]
["bitfinex","BTCUSD",1646379157074,0.2993761,41390.0,41383.0,0.667011]
["bitfinex","BTCUSD",1646379157274,0.2993761,41390.0,41384.0,0.0486]
["bitfinex","BTCUSD",1646379157476,0.1208,41391.0,41390.0,0.06953893]
["bitfinex","BTCUSD",1646379157477,0.2993761,41391.0,41390.0,0.06953893]
["bitfinex","BTCUSD",1646379157730,0.57263908,41394.0,41390.0,0.0486]
["bitfinex","BTCUSD",1646379157731,0.2993761,41392.0,41390.0,0.0486]
["bitfinex","BTCUSD",1646379158827,0.2993761,41392.0,41391.0,0.367011]
["bitfinex","BTCUSD",1646379159030,0.2993761,41392.0,41391.0,0.715611]
["bitfinex","BTCUSD",1646379159228,0.2993761,41393.0,41391.0,0.71550858]
["bitfinex","BTCUSD",1646379159430,0.2993761,41393.0,41392.0,0.06013723]
["bitfinex","BTCUSD",1646379159628,0.2993761,41393.0,41392.0,0.42714823]
["bitfinex","BTCUSD",1646379159827,0.2993761,41393.0,41392.0,0.367011]
["bitfinex","BTCUSD",1646379160429,0.2993761,41393.0,41392.0,0.30459274]
["bitfinex","BTCUSD",1646379160630,0.2993761,41394.0,41392.0,0.30459274]
["bitfinex","BTCUSD",1646379161230,0.2993761,41394.0,41393.0,0.3]
["bitfinex","BTCUSD",1646379161465,0.2864761,41395.0,41394.0,0.367052]
["bitfinex","BTCUSD",1646379162265,0.2864761,41395.0,41394.0,0.43463878]
["bitfinex","BTCUSD",1646379163669,0.2864761,41395.0,41394.0,0.367052]
["bitfinex","BTCUSD",1646379164771,0.2864761,41395.0,41394.0,0.42187755]
["bitfinex","BTCUSD",1646379165071,0.34918021,41398.0,41394.0,0.42187755]
["bitfinex","BTCUSD",1646379167518,0.34918021,41399.0,41394.0,0.42187755]
["bitfinex","BTCUSD",1646379168320,0.34918021,41398.0,41394.0,0.42187755]
["bitfinex","BTCUSD",1646379168822,0.34918021,41399.0,41394.0,0.42187755]
["bitfinex","BTCUSD",1646379169073,0.39935735,41401.0,41394.0,0.367052]
["bitfinex","BTCUSD",1646379169074,0.34918021,41398.0,41394.0,0.367052]
["bitfinex","BTCUSD",1646379169473,0.29907939,41396.0,41394.0,0.367052]
["bitfinex","BTCUSD",1646379172078,0.29907939,41395.0,41394.0,0.367052]
["bitfinex","BTCUSD",1646379174522,0.06549131,41400.0,41394.0,0.350852]
["bitfinex","BTCUSD",1646379174523,0.34918021,41397.0,41394.0,0.350852]
["bitfinex","BTCUSD",1646379174720,0.29915492,41395.0,41394.0,0.350852]
["bitfinex","BTCUSD",1646379175121,0.34918021,41397.0,41394.0,0.450852]
["bitfinex","BTCUSD",1646379175321,0.06549914,41398.0,41394.0,0.450852]
["bitfinex","BTCUSD",1646379175322,0.29914918,41396.0,41394.0,0.450852]
["bitfinex","BTCUSD",1646379176468,0.29914918,41397.0,41395.0,0.41963067]
["bitfinex","BTCUSD",1646379177470,0.29914918,41398.0,41396.0,0.3]
["bitfinex","BTCUSD",1646379177671,0.29914918,41401.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379177872,0.29914918,41402.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379178471,0.18652568,41401.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379179678,0.18586482,41401.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379179874,0.18554471,41401.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379180522,0.48469389,41401.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379181321,0.29914918,41400.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379181525,0.48469389,41401.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379182024,0.29914918,41400.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379182224,0.48469389,41401.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379182624,0.48460633,41401.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379183222,0.29906162,41400.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379184276,0.29906162,41399.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379188618,0.29906162,41398.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379189921,0.34890523,41401.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379189922,0.29906162,41399.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379190323,0.34890523,41399.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379190522,0.34890523,41398.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379191122,0.61375116,41398.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379191465,0.34890523,41398.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379192466,0.34890523,41399.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379192770,0.6053395,41398.0,41397.0,0.367044]
["bitfinex","BTCUSD",1646379193370,0.3377996,41398.0,41392.0,0.05586506]
["bitfinex","BTCUSD",1646379193566,0.3377996,41398.0,41388.0,0.1233]
["bitfinex","BTCUSD",1646379193567,0.29918217,41395.0,41388.0,0.1233]
["bitfinex","BTCUSD",1646379193769,0.29918217,41395.0,41384.0,0.01207]
["bitfinex","BTCUSD",1646379193770,0.01232999,41387.0,41384.0,0.01207]
["bitfinex","BTCUSD",1646379193967,0.01232999,41387.0,41376.0,0.730141]
["bitfinex","BTCUSD",1646379193968,0.367044,41386.0,41376.0,0.54319183]
["bitfinex","BTCUSD",1646379194169,0.10399999,41387.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379194170,0.40318216,41387.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379194368,0.24936958,41384.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379194769,0.25954506,41381.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379194971,0.19744952,41382.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379195424,0.19744952,41382.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379196424,0.19744952,41382.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379198223,0.40063036,41382.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379198624,0.40063036,41382.0,41376.0,0.53411183]
["bitfinex","BTCUSD",1646379199082,0.40063036,41382.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379199280,0.19744952,41382.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379201481,0.42547677,41382.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379201881,0.19744952,41382.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379202281,0.005,41383.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379202482,0.005,41383.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379202721,0.005,41383.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379202918,0.36137586,41387.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379202919,0.29918217,41385.0,41376.0,0.53111183]
["bitfinex","BTCUSD",1646379203120,0.50552282,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379203325,0.50552282,41385.0,41380.0,0.18557474]
["bitfinex","BTCUSD",1646379203519,0.20634065,41385.0,41380.0,0.18557474]
["bitfinex","BTCUSD",1646379204219,0.20634065,41385.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379204618,0.20634065,41385.0,41376.0,0.83103689]
["bitfinex","BTCUSD",1646379204819,0.20634065,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379206466,0.40464701,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379206665,0.20634065,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379206870,0.20634065,41385.0,41376.0,0.83103689]
["bitfinex","BTCUSD",1646379207066,0.20634065,41385.0,41377.0,0.06461799]
["bitfinex","BTCUSD",1646379207667,0.20634065,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379208268,0.20634065,41385.0,41376.0,0.83103689]
["bitfinex","BTCUSD",1646379208470,0.20634065,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379208471,0.19642619,41382.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379208673,0.26379619,41382.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379210821,0.367044,41381.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379211026,0.19642619,41382.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379211224,0.367044,41381.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379211925,0.19642619,41382.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379212123,0.39366031,41382.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379213124,0.19642619,41382.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379214270,0.0486,41384.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379215170,0.0486,41384.0,41377.0,0.18071205]
["bitfinex","BTCUSD",1646379215670,0.0486,41384.0,41377.0,0.16264085]
["bitfinex","BTCUSD",1646379216571,0.20634065,41385.0,41377.0,0.16264085]
["bitfinex","BTCUSD",1646379216772,0.367044,41384.0,41377.0,0.16264085]
["bitfinex","BTCUSD",1646379216972,0.20634065,41385.0,41377.0,0.16264085]
["bitfinex","BTCUSD",1646379217839,0.190718,41384.0,41377.0,0.16264085]
["bitfinex","BTCUSD",1646379218641,0.190718,41384.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379219442,0.50552282,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379219843,0.21602065,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379220044,0.20634065,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379222871,0.367044,41384.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379223269,0.20634065,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379223769,0.21602065,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379224169,0.20634065,41385.0,41376.0,0.53103689]
["bitfinex","BTCUSD",1646379224771,0.21513287,41386.0,41377.0,0.667044]
["bitfinex","BTCUSD",1646379224772,0.29918217,41386.0,41377.0,0.667044]
["bitfinex","BTCUSD",1646379224972,0.01232999,41387.0,41378.0,0.0486]
["bitfinex","BTCUSD",1646379225219,0.01232999,41387.0,41379.0,0.367044]
["bitfinex","BTCUSD",1646379225419,0.01232999,41387.0,41377.0,0.4]
["bitfinex","BTCUSD",1646379225420,0.01232999,41387.0,41381.0,0.367044]
["bitfinex","BTCUSD",1646379225923,0.01232999,41387.0,41383.0,0.367044]
["bitfinex","BTCUSD",1646379227120,0.01232999,41387.0,41385.0,0.367044]
["bitfinex","BTCUSD",1646379227721,0.01232999,41387.0,41386.0,0.667044]
["bitfinex","BTCUSD",1646379232575,0.01232999,41387.0,41386.0,0.367044]
["bitfinex","BTCUSD",1646379232825,0.01167755,41387.0,41386.0,0.367044]
["bitfinex","BTCUSD",1646379233827,0.01167755,41387.0,41377.0,0.1166]
["bitfinex","BTCUSD",1646379233828,0.72776742,41387.0,41377.0,0.1166]
["bitfinex","BTCUSD",1646379234026,0.49373317,41383.0,41374.0,0.37651153]
["bitfinex","BTCUSD",1646379234228,0.49373317,41383.0,41375.0,0.002]
["bitfinex","BTCUSD",1646379235026,0.29919985,41382.0,41375.0,0.002]
["bitfinex","BTCUSD",1646379235227,0.29919985,41381.0,41375.0,0.002]
["bitfinex","BTCUSD",1646379235627,0.29919985,41381.0,41376.0,0.47793321]
["bitfinex","BTCUSD",1646379236230,0.29919985,41381.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379236467,0.08283217,41384.0,41378.0,0.3]
["bitfinex","BTCUSD",1646379236468,0.29919985,41384.0,41378.0,0.3]
["bitfinex","BTCUSD",1646379236674,0.29919985,41384.0,41379.0,0.367044]
["bitfinex","BTCUSD",1646379237069,0.41485243,41385.0,41381.0,0.15683221]
["bitfinex","BTCUSD",1646379237272,0.41485243,41385.0,41382.0,0.367044]
["bitfinex","BTCUSD",1646379237469,0.64433284,41385.0,41381.0,0.15683221]
["bitfinex","BTCUSD",1646379237670,0.29919985,41384.0,41381.0,0.15683221]
["bitfinex","BTCUSD",1646379237870,0.29919985,41384.0,41382.0,0.367044]
["bitfinex","BTCUSD",1646379238069,0.29919985,41384.0,41381.0,0.15683221]
["bitfinex","BTCUSD",1646379238270,0.29938032,41382.0,41381.0,0.15683221]
["bitfinex","BTCUSD",1646379238469,0.29938032,41382.0,41381.0,0.52387621]
["bitfinex","BTCUSD",1646379238874,0.29938032,41383.0,41382.0,0.367044]
["bitfinex","BTCUSD",1646379239872,0.29938032,41383.0,41376.0,0.47793321]
["bitfinex","BTCUSD",1646379240071,0.29938032,41381.0,41376.0,0.47793321]
["bitfinex","BTCUSD",1646379240324,0.29938032,41380.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379240719,0.29938032,41379.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379241119,0.29938032,41379.0,41376.0,0.47793321]
["bitfinex","BTCUSD",1646379241921,0.29938032,41379.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379242522,0.29938032,41379.0,41376.0,0.47793321]
["bitfinex","BTCUSD",1646379245466,0.29938032,41379.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379246672,0.29938032,41380.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379247273,0.29938032,41379.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379248830,0.29938032,41381.0,41377.0,0.367044]
["bitfinex","BTCUSD",1646379249429,0.29938032,41381.0,41380.0,0.18113423]
["bitfinex","BTCUSD",1646379249630,0.29938032,41381.0,41380.0,0.54817823]
["bitfinex","BTCUSD",1646379251573,0.29938032,41383.0,41380.0,0.54817823]
["bitfinex","BTCUSD",1646379251873,0.29938032,41383.0,41380.0,0.52340462]
["bitfinex","BTCUSD",1646379252073,0.29938032,41384.0,41380.0,0.52340462]
["bitfinex","BTCUSD",1646379252876,0.29938032,41384.0,41382.0,0.367044]
["bitfinex","BTCUSD",1646379253274,0.29938032,41383.0,41382.0,0.367044]
["bitfinex","BTCUSD",1646379255615,0.29938032,41383.0,41382.0,0.31470354]
["bitfinex","BTCUSD",1646379258415,0.46471907,41385.0,41382.0,0.31470354]
["bitfinex","BTCUSD",1646379259069,0.29934763,41383.0,41382.0,0.31470354]
["bitfinex","BTCUSD",1646379259269,0.34906649,41384.0,41382.0,0.31470354]
["bitfinex","BTCUSD",1646379259474,0.34906649,41384.0,41383.0,0.367096]
["bitfinex","BTCUSD",1646379259672,0.34906649,41384.0,41380.0,0.15636062]
["bitfinex","BTCUSD",1646379259871,0.29935581,41382.0,41381.0,0.367096]
["bitfinex","BTCUSD",1646379260272,0.34906649,41384.0,41381.0,0.367096]
["bitfinex","BTCUSD",1646379260273,0.34906649,41383.0,41381.0,0.367096]
["bitfinex","BTCUSD",1646379260573,0.34906649,41383.0,41377.0,0.367096]
["bitfinex","BTCUSD",1646379260773,0.2993632,41381.0,41377.0,0.367096]
["bitfinex","BTCUSD",1646379260972,0.2993632,41380.0,41377.0,0.367096]
["bitfinex","BTCUSD",1646379266472,0.2993632,41383.0,41377.0,0.667096]
["bitfinex","BTCUSD",1646379266773,0.2993632,41383.0,41377.0,0.73367469]
["bitfinex","BTCUSD",1646379266971,0.2993632,41384.0,41377.0,0.73367469]
["bitfinex","BTCUSD",1646379267171,0.41501578,41385.0,41377.0,0.73367469]
["bitfinex","BTCUSD",1646379267774,0.41501578,41385.0,41384.0,0.2036815]
["bitfinex","BTCUSD",1646379267975,0.41501578,41385.0,41384.0,0.5707775]
["bitfinex","BTCUSD",1646379268173,0.41501578,41385.0,41384.0,0.2036815]
["bitfinex","BTCUSD",1646379268374,0.11565258,41385.0,41384.0,0.8707775]
["bitfinex","BTCUSD",1646379268574,0.11565258,41385.0,41384.0,0.5707775]
["bitfinex","BTCUSD",1646379269773,0.11565258,41385.0,41384.0,0.367096]
["bitfinex","BTCUSD",1646379269975,0.11565258,41385.0,41384.0,0.667096]
["bitfinex","BTCUSD",1646379273322,0.11565258,41385.0,41384.0,0.367096]
["bitfinex","BTCUSD",1646379275779,0.11565258,41385.0,41384.0,0.36700874]
["bitfinex","BTCUSD",1646379280022,0.09065258,41385.0,41384.0,0.36700874]
["bitfinex","BTCUSD",1646379280324,0.38991812,41385.0,41384.0,0.36700874]
["bitfinex","BTCUSD",1646379281674,0.09065258,41385.0,41384.0,0.36700874]
["bitfinex","BTCUSD",1646379292574,0.38991812,41385.0,41384.0,0.36700874]
["bitfinex","BTCUSD",1646379294534,0.09065258,41385.0,41378.0,0.01308]
["bitfinex","BTCUSD",1646379294733,0.29928246,41384.0,41379.0,0.36709]
["bitfinex","BTCUSD",1646379295534,0.49711576,41383.0,41379.0,0.36709]
["bitfinex","BTCUSD",1646379296136,0.1978333,41383.0,41379.0,0.36709]
["bitfinex","BTCUSD",1646379296576,0.49711576,41383.0,41379.0,0.36709]
["bitfinex","BTCUSD",1646379298780,0.59928246,41382.0,41379.0,0.36709]
["bitfinex","BTCUSD",1646379298984,0.71615649,41381.0,41375.0,0.002]
["bitfinex","BTCUSD",1646379299180,0.29903953,41377.0,41375.0,0.002]
["bitfinex","BTCUSD",1646379299780,0.29903953,41377.0,41375.0,0.17544061]
["bitfinex","BTCUSD",1646379299984,0.29903953,41379.0,41377.0,0.36709]
["bitfinex","BTCUSD",1646379300225,0.29903953,41380.0,41377.0,0.36709]
["bitfinex","BTCUSD",1646379300629,0.29903953,41381.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379300826,0.53892988,41382.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379301026,0.29903953,41382.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379301430,0.29903953,41383.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379301630,0.18920255,41384.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379301631,0.29903953,41382.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379302030,0.2159489,41381.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379302429,0.51498843,41381.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379302627,0.2159489,41381.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379303129,0.51498843,41381.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379303527,0.29903953,41381.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379303728,0.29903953,41382.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379305488,0.29898976,41382.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379305689,0.29889486,41382.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379306091,0.69679549,41385.0,41377.0,0.36701145]
["bitfinex","BTCUSD",1646379307394,0.69679549,41385.0,41382.0,0.18706066]
["bitfinex","BTCUSD",1646379308031,0.69679549,41385.0,41382.0,0.01882866]
["bitfinex","BTCUSD",1646379308429,0.69679549,41385.0,41376.0,0.47793321]
["bitfinex","BTCUSD",1646379308629,0.69679549,41385.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379309631,0.69679549,41385.0,41379.0,0.367094]
["bitfinex","BTCUSD",1646379309931,0.69679549,41385.0,41380.0,0.367094]
["bitfinex","BTCUSD",1646379310130,0.69679549,41385.0,41379.0,0.367094]
["bitfinex","BTCUSD",1646379310729,0.34882139,41384.0,41379.0,0.367094]
["bitfinex","BTCUSD",1646379310930,0.34882139,41383.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379311593,0.34882139,41383.0,41376.0,0.47793321]
["bitfinex","BTCUSD",1646379311801,0.15415342,41381.0,41376.0,0.47793321]
["bitfinex","BTCUSD",1646379311994,0.15415342,41381.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379312394,0.50297481,41381.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379313195,0.15415342,41381.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379313597,0.29905229,41380.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379313796,0.29905229,41379.0,41376.0,0.47793321]
["bitfinex","BTCUSD",1646379316044,0.29905229,41379.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379316842,0.45415342,41381.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379316843,0.29905229,41378.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379317644,0.29905229,41379.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379318343,0.29905229,41379.0,41377.0,0.367094]
["bitfinex","BTCUSD",1646379318744,0.29905229,41379.0,41377.0,0.36520153]
["bitfinex","BTCUSD",1646379319784,0.29905229,41379.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379319982,0.29905229,41379.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379320182,0.29905229,41378.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379322285,0.29905229,41378.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379322728,0.29905229,41378.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379324133,0.29905229,41378.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379325733,0.29905229,41379.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379326135,0.29905229,41378.0,41376.0,0.44222382]
["bitfinex","BTCUSD",1646379326781,0.29905229,41378.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379326981,0.29905229,41378.0,41376.0,0.44222382]
["bitfinex","BTCUSD",1646379327480,0.29905229,41379.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379327681,0.29905229,41378.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379328082,0.29905229,41378.0,41376.0,0.44222382]
["bitfinex","BTCUSD",1646379329482,0.29905229,41378.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379331338,0.29905229,41378.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379331538,0.29905229,41378.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379331739,0.29905229,41378.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379332038,0.29905229,41378.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379333640,0.29905229,41378.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379333839,0.29905939,41378.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379335092,0.29905939,41378.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379335493,0.29905939,41377.0,41376.0,0.44122382]
["bitfinex","BTCUSD",1646379335692,0.29905939,41377.0,41376.0,0.80834182]
["bitfinex","BTCUSD",1646379336294,0.34882139,41380.0,41376.0,0.72730764]
["bitfinex","BTCUSD",1646379336295,0.29905939,41378.0,41376.0,0.72730764]
["bitfinex","BTCUSD",1646379336496,0.29905939,41379.0,41377.0,0.367118]
["bitfinex","BTCUSD",1646379336696,0.29905939,41379.0,41378.0,0.15593238]
["bitfinex","BTCUSD",1646379336897,0.29905939,41384.0,41379.0,0.89964998]
["bitfinex","BTCUSD",1646379337098,0.29905939,41383.0,41379.0,0.89964998]
["bitfinex","BTCUSD",1646379338337,0.29905939,41382.0,41379.0,0.89964998]
["bitfinex","BTCUSD",1646379339135,0.29905939,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379339533,0.34882139,41383.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379339534,0.29905939,41380.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379339734,0.29905939,41380.0,41379.0,0.89964998]
["bitfinex","BTCUSD",1646379340136,0.29905939,41380.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379340737,0.59905939,41380.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379340940,0.34882139,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379342376,0.34882139,41381.0,41380.0,0.367118]
["bitfinex","BTCUSD",1646379343175,0.34882139,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379343376,0.34882139,41381.0,41380.0,0.367118]
["bitfinex","BTCUSD",1646379343576,0.34882139,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379343778,0.34882139,41381.0,41380.0,0.367118]
["bitfinex","BTCUSD",1646379344075,0.0599511,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379344275,0.34892501,41380.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379344976,0.34892501,41380.0,41379.0,0.89964998]
["bitfinex","BTCUSD",1646379345249,0.34892501,41381.0,41380.0,0.367118]
["bitfinex","BTCUSD",1646379345448,0.34892501,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379345848,0.34892501,41381.0,41380.0,0.367118]
["bitfinex","BTCUSD",1646379346052,0.34892501,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379346452,0.34892501,41380.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379346649,0.34892501,41380.0,41379.0,0.89964998]
["bitfinex","BTCUSD",1646379348454,0.34892501,41382.0,41379.0,0.89964998]
["bitfinex","BTCUSD",1646379348655,0.34892501,41382.0,41380.0,0.367118]
["bitfinex","BTCUSD",1646379349087,0.34892501,41382.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379349286,0.34892501,41382.0,41380.0,0.367118]
["bitfinex","BTCUSD",1646379349686,0.34892501,41382.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379349884,0.42668397,41386.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379349885,0.34892501,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379350084,0.34892501,41380.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379354243,0.06821794,41380.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379354838,0.3490131,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379355238,0.3490131,41382.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379355839,0.29916172,41380.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379356039,0.3490131,41382.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379356238,0.3490131,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379356780,0.3490131,41380.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379357979,0.3490131,41381.0,41379.0,0.53253198]
["bitfinex","BTCUSD",1646379358180,0.3586941,41381.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379358379,0.3490131,41381.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379361728,0.3490131,41380.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379362729,0.07428258,41380.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379363129,0.19343753,41382.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379363329,0.07428258,41381.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379363981,0.07428258,41380.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379364487,0.367118,41384.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379364682,0.07428258,41383.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379364881,0.21856491,41381.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379365083,0.07428258,41380.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379365483,0.07428258,41385.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379365682,0.07428258,41384.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379365882,0.07428258,41383.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379366087,0.21200927,41384.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379366284,0.07428258,41383.0,41379.0,0.53245993]
["bitfinex","BTCUSD",1646379367283,0.34898013,41380.0,41379.0,0.89957793]
["bitfinex","BTCUSD",1646379367483,0.34898013,41381.0,41379.0,0.89940843]
["bitfinex","BTCUSD",1646379367743,0.34898013,41381.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379368144,0.34898013,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379370347,0.08106803,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379371148,0.38435974,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379371483,0.1142845,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379373289,0.07882855,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379373486,0.81692855,41385.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379373687,0.81692855,41384.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379373886,0.07882855,41383.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379374087,0.009681,41381.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379374286,0.7381,41384.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379374287,0.23762967,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379374489,0.68084767,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379374688,0.31372967,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379374889,0.15492855,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379375733,0.07882855,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379377034,0.28569779,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379377236,0.07882855,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379380384,0.44594655,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379381184,0.07882855,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379384934,0.34884049,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379385535,0.34884049,41380.0,41379.0,1.25206438]
["bitfinex","BTCUSD",1646379385736,0.39865302,41388.0,41379.0,1.25206438]
["bitfinex","BTCUSD",1646379385739,0.34884049,41382.0,41379.0,1.25206438]
["bitfinex","BTCUSD",1646379385933,0.34884049,41382.0,41380.0,0.367118]
["bitfinex","BTCUSD",1646379386134,0.009681,41383.0,41379.0,0.88494638]
["bitfinex","BTCUSD",1646379386334,0.34883369,41382.0,41380.0,0.367118]
["bitfinex","BTCUSD",1646379386581,0.5,41388.0,41379.0,0.88494638]
["bitfinex","BTCUSD",1646379386582,0.34883369,41381.0,41379.0,0.88494638]
["bitfinex","BTCUSD",1646379386786,0.34883369,41381.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379387183,0.25724003,41385.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379387184,0.34883369,41380.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379387382,0.34883369,41380.0,41379.0,0.89940843]
["bitfinex","BTCUSD",1646379387788,0.34883369,41381.0,41379.0,0.89940843]
["bitfinex","BTCUSD",1646379387984,0.34883369,41381.0,41379.0,0.53229043]
["bitfinex","BTCUSD",1646379388384,0.34883369,41381.0,41379.0,0.59715468]
["bitfinex","BTCUSD",1646379389186,0.34883369,41381.0,41379.0,0.59705257]
["bitfinex","BTCUSD",1646379389386,0.05457304,41384.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379389387,0.34883369,41380.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379390241,0.05457702,41380.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379390447,0.16548786,41380.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379390642,0.22006488,41380.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379391845,0.51410987,41380.0,41379.0,0.89930632]
["bitfinex","BTCUSD",1646379392246,0.34862201,41380.0,41379.0,0.89930632]
["bitfinex","BTCUSD",1646379392645,0.34862201,41380.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379394279,0.34862917,41380.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379394681,0.06658558,41380.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379394885,0.06658558,41381.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379395086,0.06658558,41380.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379395482,0.06658558,41381.0,41379.0,0.53218832]
["bitfinex","BTCUSD",1646379398543,0.06658558,41381.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379399842,0.26645476,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379400043,0.33304034,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379400644,0.06658558,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379400846,0.06658558,41381.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379401983,0.28043279,41381.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379402182,0.06658558,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379402383,0.06658558,41381.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379403983,0.62582824,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379404985,0.34460845,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379405439,0.06740625,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379405645,0.06740625,41381.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379406440,0.35237941,41381.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379406641,0.06740625,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379407040,0.06740625,41381.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379407241,0.00968,41382.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379407242,0.06740625,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379407541,0.06740625,41381.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379407740,0.06740625,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379407941,0.33480607,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379408143,0.33530707,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379413133,0.3352271,41380.0,41379.0,0.55718832]
["bitfinex","BTCUSD",1646379416238,0.3352271,41380.0,41379.0,0.025]
["bitfinex","BTCUSD",1646379419909,0.3362271,41380.0,41379.0,0.025]
["bitfinex","BTCUSD",1646379422335,0.06890725,41380.0,41379.0,0.025]
["bitfinex","BTCUSD",1646379422537,0.001501,41380.0,41379.0,0.025]
["bitfinex","BTCUSD",1646379422737,0.06890725,41380.0,41379.0,0.025]
["bitfinex","BTCUSD",1646379433295,0.36890725,41380.0,41379.0,0.01822473]
["bitfinex","BTCUSD",1646379433494,0.36890725,41380.0,41376.0,0.36118964]
["bitfinex","BTCUSD",1646379433495,0.367118,41378.0,41376.0,0.28388983]
["bitfinex","BTCUSD",1646379433694,0.41600625,41377.0,41376.0,0.28388983]
["bitfinex","BTCUSD",1646379433892,1.52122425,41377.0,41376.0,0.28388983]
["bitfinex","BTCUSD",1646379434092,0.7381,41375.0,41371.0,0.001]
["bitfinex","BTCUSD",1646379434295,1.91965942,41374.0,41371.0,0.001]
["bitfinex","BTCUSD",1646379434695,1.91965942,41374.0,41367.0,0.003]
["bitfinex","BTCUSD",1646379434696,2.12850447,41374.0,41367.0,0.003]
["bitfinex","BTCUSD",1646379434896,0.76551197,41371.0,41367.0,0.003]
["bitfinex","BTCUSD",1646379435241,0.59103487,41369.0,41367.0,0.003]
["bitfinex","BTCUSD",1646379435440,0.78312425,41368.0,41367.0,0.003]
["bitfinex","BTCUSD",1646379436240,0.91595456,41368.0,41358.0,0.2008]
["bitfinex","BTCUSD",1646379436439,0.24884818,41360.0,41358.0,0.00528485]
["bitfinex","BTCUSD",1646379436644,0.24884818,41360.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379436841,0.19906394,41358.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379437043,0.24884818,41360.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379437044,0.19906394,41360.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379437241,0.28332161,41359.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379438986,0.48238555,41359.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379439187,0.28332161,41359.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379439890,0.16716788,41358.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379440288,0.48238555,41359.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379440988,0.28332161,41359.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379444235,0.48263678,41359.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379447986,0.28332161,41359.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379450635,0.58332161,41359.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379452439,0.28332161,41359.0,41355.0,0.002]
["bitfinex","BTCUSD",1646379453640,0.28332161,41359.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379456883,0.22480635,41360.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379457284,0.21512035,41360.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379457852,0.23493639,41358.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379459054,0.1650821,41359.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379459854,0.367118,41358.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379460053,0.65764703,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379460256,0.90531097,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379460456,1.44434703,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379463211,0.34713312,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379463413,0.515718,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379463611,0.3486,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379463809,0.815718,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379464210,0.4486,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379464610,0.1486,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379464812,0.515718,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379465237,0.67483885,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379465540,0.515718,41357.0,41356.0,0.00170268]
["bitfinex","BTCUSD",1646379466342,0.367118,41356.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379466542,0.16459564,41354.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379467143,0.1486,41356.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379467341,0.25071265,41349.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379467541,0.34713312,41356.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379467745,0.24713312,41356.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379468141,0.15871378,41355.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379468343,0.24713312,41356.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379468544,0.45518363,41356.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379469805,0.24713312,41356.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379470605,0.19758737,41355.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379471005,0.47320838,41355.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379471406,0.39612049,41355.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379471605,0.19853312,41355.0,41345.0,0.20125388]
["bitfinex","BTCUSD",1646379472507,0.19853312,41355.0,41346.0,0.367118]
["bitfinex","BTCUSD",1646379472751,0.41301782,41359.0,41351.0,0.367118]
["bitfinex","BTCUSD",1646379472752,0.20821912,41358.0,41351.0,0.367118]
["bitfinex","BTCUSD",1646379472947,0.19853312,41359.0,41351.0,0.367118]
["bitfinex","BTCUSD",1646379473146,0.19853312,41359.0,41352.0,0.3]
["bitfinex","BTCUSD",1646379473347,0.19853312,41359.0,41353.0,0.367118]
["bitfinex","BTCUSD",1646379473948,0.19853312,41358.0,41353.0,0.367118]
["bitfinex","BTCUSD",1646379474148,0.19853312,41358.0,41354.0,0.367118]
["bitfinex","BTCUSD",1646379474448,0.22204141,41353.0,41350.0,0.367118]
["bitfinex","BTCUSD",1646379474649,0.22204141,41353.0,41352.0,0.370118]
["bitfinex","BTCUSD",1646379475850,0.22204141,41353.0,41352.0,0.817118]
["bitfinex","BTCUSD",1646379476050,0.22204141,41353.0,41352.0,0.989848]
["bitfinex","BTCUSD",1646379476892,0.22204141,41353.0,41352.0,1.01462161]
["bitfinex","BTCUSD",1646379477095,0.22204141,41353.0,41352.0,1.07375406]
["bitfinex","BTCUSD",1646379477494,0.22204141,41353.0,41352.0,0.989848]
["bitfinex","BTCUSD",1646379478596,0.22204141,41353.0,41352.0,1.01462161]
["bitfinex","BTCUSD",1646379486491,0.22204141,41353.0,41352.0,1.01366161]
["bitfinex","BTCUSD",1646379487492,0.19853312,41361.0,41352.0,1.01366161]
["bitfinex","BTCUSD",1646379487493,0.19853312,41361.0,41356.0,0.02413]
["bitfinex","BTCUSD",1646379487739,0.19853312,41363.0,41360.0,0.691327]
["bitfinex","BTCUSD",1646379487942,0.24884818,41366.0,41363.0,0.367197]
["bitfinex","BTCUSD",1646379487943,0.19853312,41364.0,41363.0,0.367197]
["bitfinex","BTCUSD",1646379488137,0.19853312,41364.0,41363.0,0.77126036]
["bitfinex","BTCUSD",1646379488337,0.19853312,41364.0,41363.0,0.64211035]
["bitfinex","BTCUSD",1646379488540,0.19853312,41364.0,41363.0,0.415797]
["bitfinex","BTCUSD",1646379488938,0.29861782,41368.0,41363.0,0.415797]
["bitfinex","BTCUSD",1646379488939,0.24884818,41365.0,41363.0,0.415797]
["bitfinex","BTCUSD",1646379489343,0.24884818,41366.0,41363.0,0.415797]
["bitfinex","BTCUSD",1646379489543,0.19885216,41364.0,41363.0,0.415797]
["bitfinex","BTCUSD",1646379489738,0.19885216,41364.0,41363.0,0.439927]
["bitfinex","BTCUSD",1646379490547,0.24884818,41366.0,41363.0,0.439927]
["bitfinex","BTCUSD",1646379490741,0.19884495,41364.0,41363.0,0.439927]
["bitfinex","BTCUSD",1646379491342,0.24884818,41366.0,41363.0,0.439927]
["bitfinex","BTCUSD",1646379491994,0.19886837,41364.0,41363.0,0.439927]
["bitfinex","BTCUSD",1646379493992,0.19886837,41365.0,41363.0,0.415797]
["bitfinex","BTCUSD",1646379496453,0.19886837,41365.0,41360.0,0.55027833]
["bitfinex","BTCUSD",1646379496655,0.19886837,41365.0,41359.0,0.15]
["bitfinex","BTCUSD",1646379496656,0.19886837,41365.0,41362.0,0.038314]
["bitfinex","BTCUSD",1646379497052,0.19886837,41364.0,41362.0,0.038314]
["bitfinex","BTCUSD",1646379498252,0.6403,41384.0,41362.0,0.038314]
["bitfinex","BTCUSD",1646379498253,0.19886837,41366.0,41362.0,0.038314]
["bitfinex","BTCUSD",1646379498454,0.19886837,41366.0,41364.0,0.367139]
["bitfinex","BTCUSD",1646379499492,0.19886837,41367.0,41364.0,0.367139]
["bitfinex","BTCUSD",1646379499695,0.19886837,41368.0,41364.0,0.367139]
["bitfinex","BTCUSD",1646379499899,0.19886837,41369.0,41364.0,0.391269]
["bitfinex","BTCUSD",1646379500094,0.19886837,41372.0,41366.0,0.02413]
["bitfinex","BTCUSD",1646379500298,0.28082072,41371.0,41367.0,0.086906]
["bitfinex","BTCUSD",1646379500492,0.19886837,41372.0,41368.0,0.02413]
["bitfinex","BTCUSD",1646379500693,0.19886837,41371.0,41369.0,0.367088]
["bitfinex","BTCUSD",1646379500893,0.50612645,41375.0,41369.0,0.367088]
["bitfinex","BTCUSD",1646379500894,0.19886837,41370.0,41369.0,0.35590772]
["bitfinex","BTCUSD",1646379501492,0.23995095,41371.0,41369.0,0.35590772]
["bitfinex","BTCUSD",1646379501692,0.24884818,41371.0,41369.0,0.35590772]
["bitfinex","BTCUSD",1646379502093,0.24884818,41372.0,41369.0,0.35590772]
["bitfinex","BTCUSD",1646379502497,0.24884818,41371.0,41369.0,0.35590772]
["bitfinex","BTCUSD",1646379503141,0.24884818,41371.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379504440,0.21201554,41370.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379505043,0.24884818,41371.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379506902,0.24821749,41371.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379507104,0.18341218,41373.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379507305,0.19881212,41370.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379507801,0.23568588,41371.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379509805,0.18341218,41373.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379511145,0.48203,41373.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379511348,0.0028,41371.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379512247,0.19071638,41370.0,41369.0,0.35090772]
["bitfinex","BTCUSD",1646379512650,0.19071638,41370.0,41363.0,0.102]
["bitfinex","BTCUSD",1646379512854,0.19883126,41366.0,41364.0,0.367161]
["bitfinex","BTCUSD",1646379513051,0.19883126,41365.0,41364.0,0.367161]
["bitfinex","BTCUSD",1646379513448,0.47844791,41365.0,41364.0,0.367161]
["bitfinex","BTCUSD",1646379513649,0.47844791,41365.0,41363.0,0.002]
["bitfinex","BTCUSD",1646379513991,0.27961665,41365.0,41360.0,0.01208]
["bitfinex","BTCUSD",1646379514191,0.27961665,41365.0,41361.0,0.367161]
["bitfinex","BTCUSD",1646379514192,0.19885192,41362.0,41361.0,0.367161]
["bitfinex","BTCUSD",1646379515395,0.27961665,41365.0,41361.0,0.367161]
["bitfinex","BTCUSD",1646379515592,0.18053214,41360.0,41355.0,0.367161]
["bitfinex","BTCUSD",1646379515793,0.19887003,41361.0,41356.0,0.1]
["bitfinex","BTCUSD",1646379516092,0.19887003,41361.0,41357.0,0.022199]
["bitfinex","BTCUSD",1646379516893,0.3953214,41361.0,41357.0,0.022199]
["bitfinex","BTCUSD",1646379517944,0.19887003,41360.0,41357.0,0.022199]
["bitfinex","BTCUSD",1646379520146,0.19887003,41359.0,41357.0,0.022199]
["bitfinex","BTCUSD",1646379521247,0.19887003,41360.0,41357.0,0.022199]
["bitfinex","BTCUSD",1646379523093,0.22900631,41358.0,41357.0,0.022199]
["bitfinex","BTCUSD",1646379523291,0.19887003,41360.0,41357.0,0.022199]
["bitfinex","BTCUSD",1646379524096,0.19887003,41359.0,41357.0,0.022199]
["bitfinex","BTCUSD",1646379526244,0.19887003,41360.0,41357.0,0.022199]
["bitfinex","BTCUSD",1646379526443,0.19887003,41362.0,41354.0,0.367169]
["bitfinex","BTCUSD",1646379526642,0.19887003,41360.0,41356.0,0.003]
["bitfinex","BTCUSD",1646379526844,0.19887003,41360.0,41357.0,0.367142]
["bitfinex","BTCUSD",1646379527142,0.24858404,41362.0,41357.0,0.367142]
["bitfinex","BTCUSD",1646379527446,0.25925116,41358.0,41357.0,0.367142]
["bitfinex","BTCUSD",1646379531094,0.24858404,41360.0,41357.0,0.367142]
["bitfinex","BTCUSD",1646379531492,0.19893249,41360.0,41357.0,0.367142]
["bitfinex","BTCUSD",1646379531894,0.19893249,41359.0,41357.0,0.367142]
["bitfinex","BTCUSD",1646379533948,0.19841713,41359.0,41357.0,0.367142]
["bitfinex","BTCUSD",1646379534148,0.19841713,41359.0,41358.0,0.3]
["bitfinex","BTCUSD",1646379534349,0.24858404,41363.0,41358.0,0.84050561]
["bitfinex","BTCUSD",1646379534550,0.24858404,41366.0,41359.0,0.367119]
["bitfinex","BTCUSD",1646379534748,0.29861782,41368.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646379534749,0.24858404,41365.0,41360.0,0.0486]
["bitfinex","BTCUSD",1646379534949,0.24858404,41364.0,41361.0,0.367099]
["bitfinex","BTCUSD",1646379535151,0.25831105,41362.0,41361.0,0.415699]
["bitfinex","BTCUSD",1646379535648,0.24858404,41364.0,41361.0,0.415699]
["bitfinex","BTCUSD",1646379536694,0.5060066,41364.0,41361.0,0.415699]
["bitfinex","BTCUSD",1646379536897,0.17836735,41366.0,41361.0,0.415699]
["bitfinex","BTCUSD",1646379538695,0.42695139,41366.0,41361.0,0.415699]
["bitfinex","BTCUSD",1646379541661,0.24858404,41365.0,41361.0,0.415699]
["bitfinex","BTCUSD",1646379542258,0.24858404,41365.0,41361.0,0.367099]
["bitfinex","BTCUSD",1646379542461,0.42695139,41366.0,41361.0,0.367099]
["bitfinex","BTCUSD",1646379543058,0.17836735,41366.0,41361.0,0.367099]
["bitfinex","BTCUSD",1646379543259,0.24858404,41367.0,41361.0,0.367099]
["bitfinex","BTCUSD",1646379543659,0.24858404,41367.0,41362.0,0.3]
["bitfinex","BTCUSD",1646379543858,0.24858404,41367.0,41366.0,0.39182161]
["bitfinex","BTCUSD",1646379544094,0.24858404,41367.0,41366.0,0.16443845]
["bitfinex","BTCUSD",1646379545096,0.48332489,41368.0,41362.0,0.002]
["bitfinex","BTCUSD",1646379545295,0.24866902,41365.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379546799,0.24866902,41366.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379547397,0.19896633,41364.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379547598,0.19896633,41364.0,41363.0,0.18922761]
["bitfinex","BTCUSD",1646379548540,0.19896633,41365.0,41363.0,0.18922761]
["bitfinex","BTCUSD",1646379548741,0.19896633,41365.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379549740,0.19896633,41364.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379549943,0.19896633,41364.0,41363.0,0.18922761]
["bitfinex","BTCUSD",1646379550542,0.24866902,41366.0,41363.0,0.18922761]
["bitfinex","BTCUSD",1646379550744,0.24866902,41366.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379550943,0.24190897,41364.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379551147,0.24866902,41366.0,41363.0,0.18922761]
["bitfinex","BTCUSD",1646379551344,0.24866902,41366.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379552190,0.27989025,41365.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379552391,0.24866902,41366.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379552789,0.71095386,41370.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379552790,0.24866902,41365.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379553690,0.22180725,41364.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379553892,0.24866902,41364.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379554495,0.24866902,41365.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379554691,0.24866902,41366.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379554893,0.19903355,41364.0,41363.0,0.164454]
["bitfinex","BTCUSD",1646379555096,0.19903355,41365.0,41363.0,0.464454]
["bitfinex","BTCUSD",1646379555346,0.29861782,41370.0,41364.0,0.0486]
["bitfinex","BTCUSD",1646379555347,0.19903355,41368.0,41364.0,0.0486]
["bitfinex","BTCUSD",1646379555646,0.19903355,41367.0,41365.0,0.164446]
["bitfinex","BTCUSD",1646379555945,0.19903355,41368.0,41365.0,0.164446]
["bitfinex","BTCUSD",1646379556246,0.24866902,41370.0,41365.0,0.164446]
["bitfinex","BTCUSD",1646379556247,0.19903355,41367.0,41365.0,0.164446]
["bitfinex","BTCUSD",1646379556546,0.19903585,41367.0,41365.0,0.01180027]
["bitfinex","BTCUSD",1646379556746,0.21024214,41369.0,41365.0,0.01180027]
["bitfinex","BTCUSD",1646379556747,0.19903585,41366.0,41365.0,0.01180027]
["bitfinex","BTCUSD",1646379561310,0.19403585,41366.0,41365.0,0.01180027]
["bitfinex","BTCUSD",1646379566900,0.25146902,41371.0,41365.0,0.01180027]
["bitfinex","BTCUSD",1646379567099,0.0028,41371.0,41365.0,0.01180027]
["bitfinex","BTCUSD",1646379567697,0.0028,41371.0,41367.0,0.011796]
["bitfinex","BTCUSD",1646379568299,0.24866902,41370.0,41367.0,0.011796]
["bitfinex","BTCUSD",1646379568702,0.24866902,41369.0,41367.0,0.0049576]
["bitfinex","BTCUSD",1646379568901,0.24866902,41368.0,41363.0,0.00496]
["bitfinex","BTCUSD",1646379569100,0.24866902,41368.0,41362.0,0.003]
["bitfinex","BTCUSD",1646379569101,0.24866902,41367.0,41362.0,0.003]
["bitfinex","BTCUSD",1646379569300,0.24543041,41370.0,41363.0,0.004963]
["bitfinex","BTCUSD",1646379569301,0.24866902,41366.0,41363.0,0.004963]
["bitfinex","BTCUSD",1646379569500,0.24866902,41366.0,41362.0,0.003]
["bitfinex","BTCUSD",1646379569700,0.20571819,41365.0,41363.0,0.004964]
["bitfinex","BTCUSD",1646379569899,0.18881445,41364.0,41363.0,0.004964]
["bitfinex","BTCUSD",1646379574000,0.18342681,41364.0,41363.0,0.004964]
["bitfinex","BTCUSD",1646379574905,0.18342681,41364.0,41357.0,0.004]
["bitfinex","BTCUSD",1646379575101,0.19784071,41359.0,41358.0,0.004968]
["bitfinex","BTCUSD",1646379576505,0.1989426,41362.0,41358.0,0.004968]
["bitfinex","BTCUSD",1646379577406,0.1989426,41361.0,41358.0,0.004968]
["bitfinex","BTCUSD",1646379583496,0.1585426,41361.0,41358.0,0.004968]
["bitfinex","BTCUSD",1646379586652,0.43185891,41363.0,41361.0,0.33286019]
["bitfinex","BTCUSD",1646379586853,0.18318989,41363.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379587055,0.43185891,41363.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379587255,0.18318989,41363.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379588057,0.18318989,41363.0,41361.0,0.33286019]
["bitfinex","BTCUSD",1646379588359,0.18318989,41363.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379589799,0.18318989,41363.0,41361.0,0.33286019]
["bitfinex","BTCUSD",1646379589999,0.43185891,41363.0,41361.0,0.33286019]
["bitfinex","BTCUSD",1646379590202,0.43185891,41363.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379590397,0.18318989,41363.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379591399,0.43209583,41364.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379592956,0.43209583,41364.0,41361.0,0.33286019]
["bitfinex","BTCUSD",1646379593156,0.43209583,41364.0,41362.0,0.004967]
["bitfinex","BTCUSD",1646379593355,0.43209583,41364.0,41361.0,0.33286019]
["bitfinex","BTCUSD",1646379593558,0.19889976,41362.0,41361.0,0.33286019]
["bitfinex","BTCUSD",1646379593756,0.19889976,41362.0,41361.0,0.33782719]
["bitfinex","BTCUSD",1646379595858,0.37443246,41362.0,41361.0,0.33782719]
["bitfinex","BTCUSD",1646379596257,0.19889976,41362.0,41361.0,0.33782719]
["bitfinex","BTCUSD",1646379598099,0.19889976,41363.0,41361.0,0.33782719]
["bitfinex","BTCUSD",1646379598300,0.19889976,41362.0,41361.0,0.33782919]
["bitfinex","BTCUSD",1646379598501,0.38528005,41362.0,41361.0,0.33782919]
["bitfinex","BTCUSD",1646379598704,0.19889976,41362.0,41361.0,0.33782919]
["bitfinex","BTCUSD",1646379599500,0.24866902,41364.0,41361.0,0.33782919]
["bitfinex","BTCUSD",1646379599700,0.18966786,41363.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379600350,0.24866902,41364.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379601557,0.14866902,41365.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379603855,0.19891987,41363.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379604700,0.14866902,41365.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379605303,0.19226884,41366.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379605304,0.49088666,41366.0,41362.0,0.004968]
["bitfinex","BTCUSD",1646379605500,0.49088666,41366.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379605701,0.29861782,41365.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379606201,0.49088666,41366.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379606601,0.29861782,41366.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379607304,0.19892493,41362.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379608951,0.19892493,41363.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379610050,0.29861782,41368.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379610051,0.19892493,41364.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379610549,0.19892493,41364.0,41363.0,0.21982906]
["bitfinex","BTCUSD",1646379610951,0.24867645,41366.0,41363.0,0.21982906]
["bitfinex","BTCUSD",1646379613102,0.24867645,41364.0,41363.0,0.21982906]
["bitfinex","BTCUSD",1646379614106,0.24867645,41364.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379614303,0.24875015,41364.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379615103,0.42893859,41364.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379615555,0.24875015,41364.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379617056,0.24875015,41363.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379617456,0.24875015,41362.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379620200,0.24875015,41363.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379621101,0.24875015,41364.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379622198,0.19900258,41362.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379622399,0.24875015,41364.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379623152,0.24875015,41363.0,41361.0,0.29773812]
["bitfinex","BTCUSD",1646379623955,0.24875015,41363.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379624558,0.28736856,41364.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379624559,0.24875015,41362.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379626360,0.58598638,41364.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379626606,0.24884513,41362.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379629811,0.58598638,41364.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379630872,0.29861782,41363.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379633775,0.29861782,41364.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379634204,0.24886999,41362.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379635904,0.45978492,41364.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379636106,0.71178051,41364.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379638780,0.29861782,41364.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379639579,0.2488343,41362.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379639780,0.29861782,41364.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379639981,0.48579237,41362.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379640184,0.23696994,41362.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379640983,0.29861782,41363.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379641184,0.29861782,41364.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379641507,0.29861782,41363.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379642008,0.24005089,41362.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379643407,0.53866871,41362.0,41361.0,0.29715207]
["bitfinex","BTCUSD",1646379643608,0.53866871,41362.0,41349.0,0.04939317]
["bitfinex","BTCUSD",1646379643609,0.22881741,41359.0,41349.0,0.04939317]
["bitfinex","BTCUSD",1646379643810,0.22881741,41359.0,41342.0,0.121977]
["bitfinex","BTCUSD",1646379643811,0.34838745,41355.0,41339.0,0.29963696]
["bitfinex","BTCUSD",1646379644013,1.2,41356.0,41335.0,0.30073696]
["bitfinex","BTCUSD",1646379644014,0.15,41349.0,41335.0,0.30073696]
["bitfinex","BTCUSD",1646379644210,1.48345276,41347.0,41335.0,0.0011]
["bitfinex","BTCUSD",1646379644409,0.0486,41346.0,41335.0,0.0011]
["bitfinex","BTCUSD",1646379644610,0.3,41345.0,41340.0,0.16003063]
["bitfinex","BTCUSD",1646379644808,1.16072799,41347.0,41340.0,0.16003063]
["bitfinex","BTCUSD",1646379644809,0.0486,41344.0,41340.0,0.16003063]
["bitfinex","BTCUSD",1646379645012,0.0486,41343.0,41341.0,0.3]
["bitfinex","BTCUSD",1646379645252,0.0486,41343.0,41335.0,0.0011]
["bitfinex","BTCUSD",1646379645253,0.0486,41344.0,41335.0,0.0011]
["bitfinex","BTCUSD",1646379645458,0.29856258,41346.0,41335.0,0.0011]
["bitfinex","BTCUSD",1646379646152,0.21624603,41342.0,41335.0,0.0011]
["bitfinex","BTCUSD",1646379646352,0.21624603,41342.0,41338.0,0.21554418]
["bitfinex","BTCUSD",1646379646552,0.21624603,41342.0,41338.0,0.21484831]
["bitfinex","BTCUSD",1646379646754,0.21624603,41342.0,41329.0,0.01209]
["bitfinex","BTCUSD",1646379646952,0.21624603,41342.0,41328.0,0.01209]
["bitfinex","BTCUSD",1646379647152,0.21624603,41342.0,41335.0,0.05843037]
["bitfinex","BTCUSD",1646379647552,0.21624603,41342.0,41328.0,0.01209]
["bitfinex","BTCUSD",1646379647753,0.21624603,41342.0,41328.0,0.11209]
["bitfinex","BTCUSD",1646379648556,0.21624603,41342.0,41331.0,0.06220618]
["bitfinex","BTCUSD",1646379649399,0.21624603,41342.0,41328.0,0.1]
["bitfinex","BTCUSD",1646379649699,0.3,41341.0,41328.0,0.1]
["bitfinex","BTCUSD",1646379649998,0.3,41341.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379650603,0.41209,41341.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379651401,0.01209,41342.0,41334.0,0.15451579]
["bitfinex","BTCUSD",1646379651601,0.3133,41345.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379652005,0.1229,41345.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379652402,0.21032534,41339.0,41332.0,0.3]
["bitfinex","BTCUSD",1646379653063,0.21032534,41339.0,41331.0,0.26450362]
["bitfinex","BTCUSD",1646379654462,0.21032534,41339.0,41332.0,0.19813642]
["bitfinex","BTCUSD",1646379654663,0.21032534,41339.0,41331.0,0.26450362]
["bitfinex","BTCUSD",1646379655763,0.21032534,41339.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379656904,0.23032534,41339.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379657204,0.23032534,41339.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379659908,0.3,41338.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379660107,0.23032534,41339.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379666705,0.02,41339.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379666907,0.02,41339.0,41330.0,0.20632875]
["bitfinex","BTCUSD",1646379667306,0.02,41339.0,41330.0,0.44632875]
["bitfinex","BTCUSD",1646379668156,0.02,41339.0,41335.0,0.155207]
["bitfinex","BTCUSD",1646379669957,0.02,41339.0,41336.0,0.3]
["bitfinex","BTCUSD",1646379670159,0.02,41339.0,41336.0,0.0486]
["bitfinex","BTCUSD",1646379670358,0.02,41339.0,41336.0,0.40249258]
["bitfinex","BTCUSD",1646379670556,0.02,41339.0,41336.0,0.10249258]
["bitfinex","BTCUSD",1646379670758,0.02,41339.0,41337.0,0.16040878]
["bitfinex","BTCUSD",1646379670957,0.02,41339.0,41338.0,0.0486]
["bitfinex","BTCUSD",1646379671157,0.02,41339.0,41338.0,0.04850052]
["bitfinex","BTCUSD",1646379671531,0.02,41339.0,41338.0,0.07327413]
["bitfinex","BTCUSD",1646379671703,0.52,41339.0,41338.0,0.07327413]
["bitfinex","BTCUSD",1646379672103,0.8097995,41339.0,41338.0,0.07327413]
["bitfinex","BTCUSD",1646379672307,0.8097995,41339.0,41338.0,0.04850052]
["bitfinex","BTCUSD",1646379672507,0.8097995,41339.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379672907,0.8097995,41339.0,41335.0,0.18789898]
["bitfinex","BTCUSD",1646379673108,0.8097995,41339.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379674405,0.8097995,41339.0,41331.0,0.2886]
["bitfinex","BTCUSD",1646379674806,0.52,41339.0,41331.0,0.3886]
["bitfinex","BTCUSD",1646379675270,0.52,41339.0,41332.0,0.21255792]
["bitfinex","BTCUSD",1646379675464,0.52,41339.0,41332.0,0.26115792]
["bitfinex","BTCUSD",1646379675666,0.52,41339.0,41332.0,0.36115792]
["bitfinex","BTCUSD",1646379676266,0.52,41339.0,41337.0,0.16757124]
["bitfinex","BTCUSD",1646379676971,0.52,41339.0,41332.0,0.1943364]
["bitfinex","BTCUSD",1646379677172,0.52,41339.0,41332.0,0.2429364]
["bitfinex","BTCUSD",1646379679407,0.52,41339.0,41332.0,0.2670664]
["bitfinex","BTCUSD",1646379681110,0.52,41339.0,41337.0,0.15867932]
["bitfinex","BTCUSD",1646379681910,0.52,41339.0,41338.0,0.25584444]
["bitfinex","BTCUSD",1646379682111,0.52,41339.0,41338.0,0.0486]
["bitfinex","BTCUSD",1646379682509,0.52,41339.0,41338.0,0.07337361]
["bitfinex","BTCUSD",1646379685360,0.52,41339.0,41338.0,0.31337361]
["bitfinex","BTCUSD",1646379686503,0.52,41339.0,41338.0,0.48084701]
["bitfinex","BTCUSD",1646379687906,0.52,41339.0,41338.0,0.31337361]
["bitfinex","BTCUSD",1646379690365,0.82,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646379690759,0.52,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646379694002,0.71888144,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646379696405,0.52,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646379697859,0.71889115,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646379698258,0.52,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646379699763,0.82,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646379700163,0.82,41339.0,41333.0,0.004]
["bitfinex","BTCUSD",1646379700165,0.27987557,41336.0,41333.0,0.004]
["bitfinex","BTCUSD",1646379700364,0.19889079,41334.0,41333.0,0.004]
["bitfinex","BTCUSD",1646379700562,0.19889079,41334.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379702212,0.47876636,41336.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379702413,0.27987557,41336.0,41330.0,0.001]
["bitfinex","BTCUSD",1646379702614,0.27987557,41336.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379703011,0.27987557,41336.0,41333.0,0.20745665]
["bitfinex","BTCUSD",1646379703211,0.27987557,41336.0,41335.0,0.19374479]
["bitfinex","BTCUSD",1646379705256,0.27987557,41336.0,41335.0,0.43374479]
["bitfinex","BTCUSD",1646379706055,0.27987557,41336.0,41335.0,0.24]
["bitfinex","BTCUSD",1646379706855,0.27987557,41336.0,41327.0,0.20515178]
["bitfinex","BTCUSD",1646379707055,0.47876636,41336.0,41327.0,0.20515178]
["bitfinex","BTCUSD",1646379707256,0.47876636,41336.0,41334.0,0.004]
["bitfinex","BTCUSD",1646379707556,0.19889079,41335.0,41334.0,0.004]
["bitfinex","BTCUSD",1646379709211,0.27987557,41336.0,41329.0,0.003]
["bitfinex","BTCUSD",1646379709412,0.19896255,41334.0,41329.0,0.003]
["bitfinex","BTCUSD",1646379710012,0.28560206,41330.0,41329.0,0.003]
["bitfinex","BTCUSD",1646379710213,0.19896255,41333.0,41329.0,0.003]
["bitfinex","BTCUSD",1646379710516,0.19896255,41334.0,41329.0,0.003]
["bitfinex","BTCUSD",1646379711211,0.43938178,41334.0,41328.0,0.005]
["bitfinex","BTCUSD",1646379711415,0.24041923,41334.0,41328.0,0.005]
["bitfinex","BTCUSD",1646379711614,0.19896255,41334.0,41328.0,0.005]
["bitfinex","BTCUSD",1646379712213,0.24896255,41335.0,41328.0,0.005]
["bitfinex","BTCUSD",1646379712415,0.24896255,41335.0,41326.0,0.003]
["bitfinex","BTCUSD",1646379712868,0.2064953,41333.0,41326.0,0.003]
["bitfinex","BTCUSD",1646379713270,0.24896255,41335.0,41326.0,0.003]
["bitfinex","BTCUSD",1646379713469,0.24896255,41335.0,41329.0,0.16373059]
["bitfinex","BTCUSD",1646379714268,0.28567891,41332.0,41329.0,0.16373059]
["bitfinex","BTCUSD",1646379714470,0.24896255,41335.0,41330.0,0.0486]
["bitfinex","BTCUSD",1646379715269,0.24896255,41335.0,41330.0,0.2886]
["bitfinex","BTCUSD",1646379715871,0.05,41335.0,41330.0,0.5886]
["bitfinex","BTCUSD",1646379717319,0.05,41335.0,41330.0,0.2886]
["bitfinex","BTCUSD",1646379717720,0.05,41335.0,41330.0,0.5886]
["bitfinex","BTCUSD",1646379717921,0.05,41335.0,41330.0,0.2886]
["bitfinex","BTCUSD",1646379720567,0.05,41335.0,41330.0,0.24]
["bitfinex","BTCUSD",1646379720568,0.35,41335.0,41330.0,0.24]
["bitfinex","BTCUSD",1646379720965,1.04893206,41335.0,41330.0,0.24]
["bitfinex","BTCUSD",1646379721564,0.74893206,41335.0,41330.0,0.24]
["bitfinex","BTCUSD",1646379721963,0.55,41335.0,41330.0,0.24]
["bitfinex","BTCUSD",1646379722465,0.55,41335.0,41330.0,0.41456771]
["bitfinex","BTCUSD",1646379722666,0.55,41335.0,41330.0,0.24]
["bitfinex","BTCUSD",1646379729561,0.74893206,41335.0,41330.0,0.24]
["bitfinex","BTCUSD",1646379730862,0.74893206,41335.0,41330.0,0.23991042]
["bitfinex","BTCUSD",1646379733708,0.19893206,41334.0,41330.0,0.23991042]
["bitfinex","BTCUSD",1646379735256,0.19893206,41333.0,41330.0,0.23991042]
["bitfinex","BTCUSD",1646379736657,0.19893206,41332.0,41330.0,0.03991042]
["bitfinex","BTCUSD",1646379736857,0.19893206,41332.0,41323.0,0.18478934]
["bitfinex","BTCUSD",1646379737361,0.19893206,41332.0,41325.0,0.004]
["bitfinex","BTCUSD",1646379737558,0.19893206,41333.0,41325.0,0.004]
["bitfinex","BTCUSD",1646379737958,0.19893206,41332.0,41325.0,0.004]
["bitfinex","BTCUSD",1646379738658,0.19893206,41332.0,41323.0,0.18478934]
["bitfinex","BTCUSD",1646379739113,0.19893206,41332.0,41323.0,0.01209]
["bitfinex","BTCUSD",1646379742516,0.19893206,41331.0,41323.0,0.01209]
["bitfinex","BTCUSD",1646379742785,0.19893206,41329.0,41323.0,0.01209]
["bitfinex","BTCUSD",1646379743179,0.19893206,41330.0,41323.0,0.01209]
["bitfinex","BTCUSD",1646379743380,0.19893206,41330.0,41324.0,0.16512101]
["bitfinex","BTCUSD",1646379743578,0.19893206,41331.0,41324.0,0.16512101]
["bitfinex","BTCUSD",1646379743979,0.19893206,41330.0,41324.0,0.16512101]
["bitfinex","BTCUSD",1646379745581,0.19893206,41331.0,41323.0,0.006]
["bitfinex","BTCUSD",1646379746616,0.19893206,41330.0,41322.0,0.17137339]
["bitfinex","BTCUSD",1646379747621,0.19893206,41331.0,41322.0,0.17137339]
["bitfinex","BTCUSD",1646379747819,0.19893206,41331.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379749222,0.19893206,41331.0,41330.0,0.0897]
["bitfinex","BTCUSD",1646379749422,0.19893206,41331.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379749625,0.49893206,41331.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379749823,0.19893206,41330.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379750258,0.49893206,41331.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379751258,0.19893206,41330.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379751462,0.49893206,41331.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379752262,0.24615289,41329.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379752659,0.49893206,41331.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379752660,0.19893206,41331.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379752860,0.24893206,41331.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379753663,0.23330136,41329.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379754121,0.24893206,41331.0,41322.0,0.41137339]
["bitfinex","BTCUSD",1646379755825,0.24893206,41331.0,41329.0,0.21660315]
["bitfinex","BTCUSD",1646379756321,0.05,41331.0,41329.0,0.39237655]
["bitfinex","BTCUSD",1646379756520,0.05,41331.0,41329.0,0.21660315]
["bitfinex","BTCUSD",1646379756721,0.0499206,41331.0,41329.0,0.21660315]
["bitfinex","BTCUSD",1646379764915,0.24885266,41331.0,41329.0,0.21660315]
["bitfinex","BTCUSD",1646379765114,0.0499206,41331.0,41329.0,0.21660315]
["bitfinex","BTCUSD",1646379766362,0.0499206,41331.0,41329.0,0.45660315]
["bitfinex","BTCUSD",1646379766563,0.24885266,41331.0,41329.0,0.45660315]
["bitfinex","BTCUSD",1646379766963,0.01558653,41323.0,41322.0,0.44449591]
["bitfinex","BTCUSD",1646379767165,0.01558653,41323.0,41322.0,0.51786952]
["bitfinex","BTCUSD",1646379767364,0.01558653,41323.0,41322.0,0.78527227]
["bitfinex","BTCUSD",1646379767968,0.01558653,41323.0,41322.0,0.61786952]
["bitfinex","BTCUSD",1646379770113,0.01558653,41323.0,41322.0,0.56926952]
["bitfinex","BTCUSD",1646379770515,0.01558653,41323.0,41322.0,0.31948283]
["bitfinex","BTCUSD",1646379771715,0.01558653,41323.0,41322.0,0.02777361]
["bitfinex","BTCUSD",1646379775569,0.01558653,41323.0,41322.0,0.02477361]
["bitfinex","BTCUSD",1646379777019,0.01558653,41323.0,41322.0,0.13389361]
["bitfinex","BTCUSD",1646379777219,0.01558653,41323.0,41322.0,0.29959971]
["bitfinex","BTCUSD",1646379777419,0.01558653,41323.0,41322.0,0.59921297]
["bitfinex","BTCUSD",1646379777619,0.01558653,41323.0,41322.0,0.83921297]
["bitfinex","BTCUSD",1646379778522,0.0499206,41331.0,41324.0,0.7381]
["bitfinex","BTCUSD",1646379778825,0.0499206,41331.0,41330.0,0.19979764]
["bitfinex","BTCUSD",1646379779022,0.0499206,41331.0,41330.0,0.33367925]
["bitfinex","BTCUSD",1646379779421,0.0499206,41331.0,41330.0,0.55023623]
["bitfinex","BTCUSD",1646379779622,0.0499206,41331.0,41330.0,0.56157595]
["bitfinex","BTCUSD",1646379780263,0.0499206,41331.0,41330.0,0.74815631]
["bitfinex","BTCUSD",1646379780467,0.0499206,41331.0,41330.0,0.54478537]
["bitfinex","BTCUSD",1646379780664,0.0499206,41331.0,41330.0,0.28451097]
["bitfinex","BTCUSD",1646379781676,0.0499206,41331.0,41330.0,0.87509029]
["bitfinex","BTCUSD",1646379781863,0.0499206,41331.0,41330.0,0.59001464]
["bitfinex","BTCUSD",1646379782065,0.0499206,41331.0,41330.0,0.44529111]
["bitfinex","BTCUSD",1646379782265,0.0499206,41331.0,41330.0,0.64505643]
["bitfinex","BTCUSD",1646379782765,0.0499206,41331.0,41330.0,0.54549508]
["bitfinex","BTCUSD",1646379783165,0.0499206,41331.0,41330.0,0.76007095]
["bitfinex","BTCUSD",1646379783665,0.0499206,41331.0,41330.0,0.69885216]
["bitfinex","BTCUSD",1646379783867,0.0499206,41331.0,41330.0,0.99885216]
["bitfinex","BTCUSD",1646379784315,0.0499206,41331.0,41330.0,1.18543252]
["bitfinex","BTCUSD",1646379784515,0.0499206,41331.0,41330.0,0.77109133]
["bitfinex","BTCUSD",1646379784916,0.0499206,41331.0,41330.0,0.58451097]
["bitfinex","BTCUSD",1646379785117,0.0499206,41331.0,41330.0,0.83160133]
["bitfinex","BTCUSD",1646379785316,0.0499206,41331.0,41330.0,0.64502097]
["bitfinex","BTCUSD",1646379785517,0.0499206,41331.0,41330.0,0.83160133]
["bitfinex","BTCUSD",1646379786019,0.0499206,41331.0,41330.0,0.64502097]
["bitfinex","BTCUSD",1646379786319,0.0499206,41331.0,41330.0,0.25995397]
["bitfinex","BTCUSD",1646379786621,0.0499206,41331.0,41329.0,0.006]
["bitfinex","BTCUSD",1646379786818,0.0499206,41331.0,41325.0,0.18658036]
["bitfinex","BTCUSD",1646379787020,0.0499206,41331.0,41322.0,0.38634568]
["bitfinex","BTCUSD",1646379787021,0.24885266,41331.0,41322.0,0.38634568]
["bitfinex","BTCUSD",1646379787218,0.24885266,41331.0,41326.0,0.17448932]
["bitfinex","BTCUSD",1646379787219,0.46260406,41331.0,41326.0,0.17448932]
["bitfinex","BTCUSD",1646379787419,0.24885266,41331.0,41326.0,0.17448932]
["bitfinex","BTCUSD",1646379788068,0.24885266,41331.0,41326.0,0.41448932]
["bitfinex","BTCUSD",1646379788469,0.26609283,41327.0,41326.0,0.24]
["bitfinex","BTCUSD",1646379788674,0.24885266,41331.0,41326.0,0.26477361]
["bitfinex","BTCUSD",1646379788874,0.24885266,41331.0,41326.0,0.24]
["bitfinex","BTCUSD",1646379789672,0.24885266,41331.0,41326.0,0.40819295]
["bitfinex","BTCUSD",1646379789874,0.0499206,41331.0,41326.0,0.40819295]
["bitfinex","BTCUSD",1646379791818,0.04960427,41331.0,41326.0,0.24]
["bitfinex","BTCUSD",1646379792020,0.24853633,41331.0,41326.0,0.24]
["bitfinex","BTCUSD",1646379792218,0.54853633,41331.0,41326.0,0.24]
["bitfinex","BTCUSD",1646379792418,0.19893206,41330.0,41326.0,0.24]
["bitfinex","BTCUSD",1646379792620,0.19893206,41329.0,41326.0,0.24]
["bitfinex","BTCUSD",1646379795567,0.3,41328.0,41326.0,0.24]
["bitfinex","BTCUSD",1646379796769,0.19893206,41329.0,41326.0,0.24]
["bitfinex","BTCUSD",1646379796970,0.12029255,41320.0,41319.0,0.26329732]
["bitfinex","BTCUSD",1646379797173,0.12029255,41320.0,41319.0,0.28807093]
["bitfinex","BTCUSD",1646379797369,0.12029255,41320.0,41319.0,0.28407093]
["bitfinex","BTCUSD",1646379798373,0.12029255,41320.0,41319.0,0.22653893]
["bitfinex","BTCUSD",1646379798572,0.12029255,41320.0,41319.0,0.02677361]
["bitfinex","BTCUSD",1646379798573,0.42029255,41320.0,41319.0,0.02677361]
["bitfinex","BTCUSD",1646379798772,0.42029255,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379799621,0.61922461,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379799817,0.42029255,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379800818,0.12029255,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379802883,0.42029255,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379803281,0.35472161,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379803683,0.40432588,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379805083,0.10432588,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379807319,0.60432588,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379807921,0.59932588,41320.0,41319.0,0.002]
["bitfinex","BTCUSD",1646379808122,0.59932588,41320.0,41319.0,0.242]
["bitfinex","BTCUSD",1646379809021,0.59932588,41320.0,41319.0,0.24121628]
["bitfinex","BTCUSD",1646379811567,0.89932588,41320.0,41319.0,0.24121628]
["bitfinex","BTCUSD",1646379816527,0.59932588,41320.0,41319.0,0.24121628]
["bitfinex","BTCUSD",1646379819771,0.59932588,41320.0,41319.0,0.26598989]
["bitfinex","BTCUSD",1646379819975,0.59932588,41320.0,41319.0,0.31458989]
["bitfinex","BTCUSD",1646379827874,0.59932588,41320.0,41319.0,0.71458989]
["bitfinex","BTCUSD",1646379828075,0.3946,41335.0,41319.0,0.71458989]
["bitfinex","BTCUSD",1646379828076,0.19871756,41334.0,41323.0,0.7381]
["bitfinex","BTCUSD",1646379828274,0.27987557,41336.0,41324.0,1.1867]
["bitfinex","BTCUSD",1646379828474,0.27987557,41336.0,41325.0,0.0486]
["bitfinex","BTCUSD",1646379828673,0.27987557,41336.0,41330.0,0.18626402]
["bitfinex","BTCUSD",1646379828873,0.27987557,41336.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379828874,0.47859313,41336.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379829126,0.19871756,41335.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379829820,0.17923805,41332.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379831024,0.19871756,41334.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379831622,0.19871756,41335.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379831825,0.47859313,41336.0,41331.0,0.0486]
["bitfinex","BTCUSD",1646379832021,0.47859313,41336.0,41331.0,0.25831321]
["bitfinex","BTCUSD",1646379832622,0.47859313,41336.0,41335.0,0.02477361]
["bitfinex","BTCUSD",1646379832891,0.47859313,41336.0,41335.0,0.07337361]
["bitfinex","BTCUSD",1646379833088,0.27987557,41336.0,41335.0,0.07337361]
["bitfinex","BTCUSD",1646379833292,0.27987557,41336.0,41335.0,0.2328196]
["bitfinex","BTCUSD",1646379834090,0.19871756,41337.0,41335.0,0.2328196]
["bitfinex","BTCUSD",1646379834291,0.19871756,41338.0,41336.0,0.02477361]
["bitfinex","BTCUSD",1646379834489,0.19871756,41338.0,41337.0,0.02477361]
["bitfinex","BTCUSD",1646379834689,0.28659336,41339.0,41337.0,0.02477361]
["bitfinex","BTCUSD",1646379834891,0.24839695,41340.0,41335.0,0.15944599]
["bitfinex","BTCUSD",1646379835090,0.24839695,41340.0,41336.0,0.0486]
["bitfinex","BTCUSD",1646379835091,0.19886515,41337.0,41336.0,0.0486]
["bitfinex","BTCUSD",1646379835289,0.19886515,41337.0,41336.0,0.07337361]
["bitfinex","BTCUSD",1646379835689,0.19886515,41338.0,41336.0,0.07337361]
["bitfinex","BTCUSD",1646379835890,0.19886515,41338.0,41337.0,0.02477361]
["bitfinex","BTCUSD",1646379836089,0.19886515,41338.0,41337.0,0.07337361]
["bitfinex","BTCUSD",1646379837524,0.24839695,41339.0,41337.0,0.07337361]
["bitfinex","BTCUSD",1646379837723,0.49775573,41344.0,41337.0,0.0486]
["bitfinex","BTCUSD",1646379837724,0.54839695,41338.0,41337.0,0.0486]
["bitfinex","BTCUSD",1646379837925,0.3,41338.0,41325.0,0.1208]
["bitfinex","BTCUSD",1646379838126,0.24846585,41335.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379838323,0.3,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379838524,0.77461439,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379838725,1.02308024,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379840369,0.77461439,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379841569,0.87461439,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379844022,1.17269073,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379844821,1.32269073,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379845027,1.02461439,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379845223,1.32272687,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379845623,1.34272687,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379846625,1.13420242,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379846824,0.83608994,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379847026,1.13420242,41334.0,41333.0,0.04122732]
["bitfinex","BTCUSD",1646379847872,0.00690873,41327.0,41322.0,0.39080746]
["bitfinex","BTCUSD",1646379848874,0.21617767,41327.0,41322.0,0.19870237]
["bitfinex","BTCUSD",1646379849773,0.00690873,41327.0,41322.0,0.19870237]
["bitfinex","BTCUSD",1646379850979,0.00690873,41327.0,41323.0,0.17787932]
["bitfinex","BTCUSD",1646379851621,0.00690873,41327.0,41322.0,0.19870237]
["bitfinex","BTCUSD",1646379852222,0.22214122,41327.0,41322.0,0.19870237]
["bitfinex","BTCUSD",1646379852824,0.00690873,41327.0,41322.0,0.19870237]
["bitfinex","BTCUSD",1646379853827,0.28600489,41327.0,41322.0,0.19870237]
["bitfinex","BTCUSD",1646379856976,0.06719916,41317.0,41316.0,0.31952007]
["bitfinex","BTCUSD",1646379857175,0.06719916,41317.0,41315.0,0.68454039]
["bitfinex","BTCUSD",1646379857377,0.06719916,41317.0,41316.0,0.17683233]
["bitfinex","BTCUSD",1646379857775,0.06719916,41317.0,41316.0,0.3765524]
["bitfinex","BTCUSD",1646379858376,0.06719916,41317.0,41316.0,0.46186101]
["bitfinex","BTCUSD",1646379858578,0.06719916,41317.0,41316.0,0.26214094]
["bitfinex","BTCUSD",1646379858776,0.06719916,41317.0,41316.0,0.55074094]
["bitfinex","BTCUSD",1646379859026,0.06719916,41317.0,41316.0,0.72572673]
["bitfinex","BTCUSD",1646379859224,0.06719916,41317.0,41316.0,0.91232499]
["bitfinex","BTCUSD",1646379859424,0.06719916,41317.0,41316.0,0.72572673]
["bitfinex","BTCUSD",1646379859623,0.06719916,41317.0,41316.0,0.91232499]
["bitfinex","BTCUSD",1646379859826,0.06719916,41317.0,41316.0,0.78064447]
["bitfinex","BTCUSD",1646379860025,0.06719916,41317.0,41316.0,0.67497063]
["bitfinex","BTCUSD",1646379860227,0.06719916,41317.0,41316.0,0.48837237]
["bitfinex","BTCUSD",1646379861828,0.06719916,41317.0,41316.0,0.2886]
["bitfinex","BTCUSD",1646379862776,0.06719916,41317.0,41316.0,0.48839563]
["bitfinex","BTCUSD",1646379862980,0.06719916,41317.0,41316.0,0.2886]
["bitfinex","BTCUSD",1646379863378,0.06719916,41317.0,41316.0,0.24]
["bitfinex","BTCUSD",1646379869020,0.06719916,41317.0,41315.0,0.009]
["bitfinex","BTCUSD",1646379870292,0.06719916,41317.0,41315.0,0.002]
["bitfinex","BTCUSD",1646379870696,0.06719916,41317.0,41315.0,0.05837098]
["bitfinex","BTCUSD",1646379870895,0.06719916,41317.0,41315.0,0.002]
["bitfinex","BTCUSD",1646379878877,0.06719916,41317.0,41315.0,0.242]
["bitfinex","BTCUSD",1646379879480,0.06719916,41317.0,41316.0,0.0486]
["bitfinex","BTCUSD",1646379882122,0.06719916,41317.0,41315.0,0.242]
["bitfinex","BTCUSD",1646379883722,0.06719916,41317.0,41316.0,0.3]
["bitfinex","BTCUSD",1646379883924,0.06719916,41317.0,41316.0,0.3486]
["bitfinex","BTCUSD",1646379884424,0.06719916,41317.0,41316.0,0.54844326]
["bitfinex","BTCUSD",1646379884628,0.06719916,41317.0,41316.0,0.3486]
["bitfinex","BTCUSD",1646379884827,0.06719916,41317.0,41316.0,0.0486]
["bitfinex","BTCUSD",1646379889124,0.06719916,41317.0,41316.0,0.2484569]
["bitfinex","BTCUSD",1646379889928,0.06719916,41317.0,41316.0,0.0486]
["bitfinex","BTCUSD",1646379890128,0.06719916,41317.0,41315.0,0.242]
["bitfinex","BTCUSD",1646379890925,0.33552481,41317.0,41315.0,0.242]
["bitfinex","BTCUSD",1646379892530,0.06719916,41317.0,41315.0,0.242]
["bitfinex","BTCUSD",1646379897429,0.06719916,41317.0,41316.0,0.0532287]
["bitfinex","BTCUSD",1646379897629,0.06719916,41317.0,41316.0,0.1018287]
["bitfinex","BTCUSD",1646379897831,0.06719916,41317.0,41316.0,0.30168361]
["bitfinex","BTCUSD",1646379898028,0.06719916,41317.0,41316.0,0.24845491]
["bitfinex","BTCUSD",1646379898228,0.06719916,41317.0,41316.0,0.27322852]
["bitfinex","BTCUSD",1646379898428,0.06719916,41317.0,41316.0,0.07337361]
["bitfinex","BTCUSD",1646379898828,0.06719916,41317.0,41316.0,0.27322736]
["bitfinex","BTCUSD",1646379899029,0.06719916,41317.0,41316.0,0.0486]
["bitfinex","BTCUSD",1646379899528,0.06719916,41317.0,41316.0,0.12337244]
["bitfinex","BTCUSD",1646379900128,0.06719916,41317.0,41316.0,0.14814605]
["bitfinex","BTCUSD",1646379901674,0.06719916,41317.0,41316.0,0.12337244]
["bitfinex","BTCUSD",1646379901877,0.06719916,41317.0,41316.0,0.18390944]
["bitfinex","BTCUSD",1646379902273,0.06719916,41317.0,41316.0,0.48390944]
["bitfinex","BTCUSD",1646379902474,0.06719916,41317.0,41316.0,0.42337244]
["bitfinex","BTCUSD",1646379902675,0.06719916,41317.0,41316.0,0.6099707]
["bitfinex","BTCUSD",1646379902878,0.06719916,41317.0,41316.0,0.38373087]
["bitfinex","BTCUSD",1646379905927,0.19887376,41325.0,41316.0,0.69411504]
["bitfinex","BTCUSD",1646379906127,0.12000873,41327.0,41321.0,0.19987401]
["bitfinex","BTCUSD",1646379906326,0.00690873,41327.0,41322.0,0.0486]
["bitfinex","BTCUSD",1646379906927,0.00690873,41327.0,41324.0,0.05475514]
["bitfinex","BTCUSD",1646379907126,0.00690873,41327.0,41325.0,0.0486]
["bitfinex","BTCUSD",1646379907772,0.00690873,41327.0,41326.0,0.21617227]
["bitfinex","BTCUSD",1646379907972,0.00690873,41327.0,41326.0,0.26477227]
["bitfinex","BTCUSD",1646379908374,0.00690873,41327.0,41326.0,0.56477227]
["bitfinex","BTCUSD",1646379909173,0.00690873,41327.0,41326.0,0.59721921]
["bitfinex","BTCUSD",1646379910374,0.00690873,41327.0,41326.0,0.83721921]
["bitfinex","BTCUSD",1646379912031,0.00690873,41327.0,41326.0,0.62104694]
["bitfinex","BTCUSD",1646379912731,0.19887376,41331.0,41327.0,1.5]
["bitfinex","BTCUSD",1646379912932,0.02,41334.0,41329.0,0.6077]
["bitfinex","BTCUSD",1646379913130,0.02,41334.0,41330.0,0.0486]
["bitfinex","BTCUSD",1646379913436,0.02,41334.0,41333.0,0.0692085]
["bitfinex","BTCUSD",1646379913632,0.02,41334.0,41333.0,0.1178085]
["bitfinex","BTCUSD",1646379913830,0.02,41334.0,41333.0,0.28835682]
["bitfinex","BTCUSD",1646379914330,0.02,41334.0,41333.0,0.36449682]
["bitfinex","BTCUSD",1646379914530,0.02,41334.0,41333.0,0.75745676]
["bitfinex","BTCUSD",1646379915779,0.01950315,41334.0,41333.0,0.75745676]
["bitfinex","BTCUSD",1646379915983,0.01950315,41334.0,41333.0,0.68824826]
["bitfinex","BTCUSD",1646379917084,0.01950315,41334.0,41333.0,0.15510128]
["bitfinex","BTCUSD",1646379917886,0.01901643,41334.0,41333.0,0.155352]
["bitfinex","BTCUSD",1646379918489,0.01901643,41334.0,41333.0,0.215865]
["bitfinex","BTCUSD",1646379918685,0.01901643,41334.0,41333.0,0.264465]
["bitfinex","BTCUSD",1646379919526,0.01901643,41334.0,41333.0,0.10936372]
["bitfinex","BTCUSD",1646379919826,0.01901643,41334.0,41333.0,0.264465]
["bitfinex","BTCUSD",1646379921130,0.01901643,41334.0,41333.0,0.26453046]
["bitfinex","BTCUSD",1646379921432,0.01901643,41334.0,41333.0,0.25488118]
["bitfinex","BTCUSD",1646379924280,0.01901643,41334.0,41333.0,0.25328118]
["bitfinex","BTCUSD",1646379926381,0.01901643,41334.0,41333.0,0.25334367]
["bitfinex","BTCUSD",1646379927331,0.01901643,41334.0,41333.0,0.55334367]
["bitfinex","BTCUSD",1646379931281,0.01901643,41334.0,41333.0,0.55334365]
["bitfinex","BTCUSD",1646379934528,0.01901643,41334.0,41333.0,0.25334365]
["bitfinex","BTCUSD",1646379934728,0.01901643,41334.0,41333.0,0.15541447]
["bitfinex","BTCUSD",1646379938176,0.25088193,41334.0,41333.0,0.15541447]
["bitfinex","BTCUSD",1646379940177,0.01901643,41334.0,41333.0,0.15541447]
["bitfinex","BTCUSD",1646379944824,0.01901643,41334.0,41333.0,0.18018808]
["bitfinex","BTCUSD",1646379945025,0.01901643,41334.0,41333.0,0.15541447]
["bitfinex","BTCUSD",1646379945878,0.01901643,41334.0,41333.0,0.33924916]
["bitfinex","BTCUSD",1646379946077,0.01901643,41334.0,41333.0,0.15541447]
["bitfinex","BTCUSD",1646379947080,0.01901643,41334.0,41327.0,0.20167302]
["bitfinex","BTCUSD",1646379947283,0.01901643,41334.0,41330.0,0.00025069]
["bitfinex","BTCUSD",1646379950233,0.21763045,41334.0,41330.0,0.00025069]
["bitfinex","BTCUSD",1646379951934,0.21763045,41334.0,41331.0,0.060515]
["bitfinex","BTCUSD",1646379952138,0.01901643,41334.0,41331.0,0.06076569]
["bitfinex","BTCUSD",1646379952334,0.01901643,41334.0,41333.0,0.02477361]
["bitfinex","BTCUSD",1646379952535,0.01901643,41334.0,41333.0,0.0250243]
["bitfinex","BTCUSD",1646379952777,0.01901643,41334.0,41333.0,0.18187526]
["bitfinex","BTCUSD",1646379954978,0.01885703,41334.0,41333.0,0.18187526]
["bitfinex","BTCUSD",1646379955180,0.01885703,41334.0,41333.0,0.23047526]
["bitfinex","BTCUSD",1646379956181,0.01885703,41334.0,41333.0,0.23053605]
["bitfinex","BTCUSD",1646379956844,0.19882715,41338.0,41335.0,0.02413]
["bitfinex","BTCUSD",1646379957044,0.39722804,41352.0,41339.0,0.02413]
["bitfinex","BTCUSD",1646379957045,0.29825098,41352.0,41339.0,0.02413]
["bitfinex","BTCUSD",1646379957238,0.1163,41362.0,41343.0,1.36993]
["bitfinex","BTCUSD",1646379957239,0.1663,41362.0,41343.0,1.36993]
["bitfinex","BTCUSD",1646379957441,0.1163,41362.0,41348.0,0.20605824]
["bitfinex","BTCUSD",1646379957638,0.1163,41362.0,41349.0,0.0486]
["bitfinex","BTCUSD",1646379957838,0.1163,41362.0,41349.0,0.04885069]
["bitfinex","BTCUSD",1646379957839,0.18553418,41360.0,41349.0,0.04885069]
["bitfinex","BTCUSD",1646379959238,0.1163,41362.0,41349.0,0.34885069]
["bitfinex","BTCUSD",1646379959639,0.1163,41362.0,41349.0,0.95655069]
["bitfinex","BTCUSD",1646379959839,0.1163,41362.0,41349.0,0.95655067]
["bitfinex","BTCUSD",1646379960281,0.25626028,41361.0,41349.0,0.95655067]
["bitfinex","BTCUSD",1646379960682,0.25626028,41361.0,41355.0,0.17391404]
["bitfinex","BTCUSD",1646379960887,0.11209,41366.0,41356.0,0.409079]
["bitfinex","BTCUSD",1646379961282,0.01209,41366.0,41356.0,0.409079]
["bitfinex","BTCUSD",1646379961684,0.01209,41366.0,41356.0,0.0486]
["bitfinex","BTCUSD",1646379961884,0.23381877,41362.0,41356.0,0.0486]
["bitfinex","BTCUSD",1646379962082,0.23381877,41362.0,41360.0,0.02477361]
["bitfinex","BTCUSD",1646379962282,0.23381877,41362.0,41361.0,0.07337361]
["bitfinex","BTCUSD",1646379963184,0.3745,41370.0,41361.0,0.07337361]
["bitfinex","BTCUSD",1646379963386,0.3745,41370.0,41362.0,0.3]
["bitfinex","BTCUSD",1646379963387,0.15,41370.0,41362.0,0.3]
["bitfinex","BTCUSD",1646379963585,0.15,41370.0,41363.0,0.0486]
["bitfinex","BTCUSD",1646379963885,0.15,41370.0,41364.0,0.16883183]
["bitfinex","BTCUSD",1646379964137,0.15,41370.0,41362.0,0.0486]
["bitfinex","BTCUSD",1646379964337,0.18614935,41366.0,41362.0,0.0486]
["bitfinex","BTCUSD",1646379965138,0.204958,41365.0,41362.0,0.22504248]
["bitfinex","BTCUSD",1646379965340,0.18614935,41366.0,41362.0,0.0486]
["bitfinex","BTCUSD",1646379966238,0.28645419,41365.0,41362.0,0.0486]
["bitfinex","BTCUSD",1646379966538,0.18614935,41366.0,41362.0,0.04869027]
["bitfinex","BTCUSD",1646379967540,0.27094867,41365.0,41362.0,0.04869027]
["bitfinex","BTCUSD",1646379968805,0.18614935,41366.0,41362.0,0.04869027]
["bitfinex","BTCUSD",1646379969807,0.25676348,41363.0,41362.0,0.04869027]
["bitfinex","BTCUSD",1646379970207,0.18614935,41366.0,41362.0,0.04869027]
["bitfinex","BTCUSD",1646379971007,0.18614935,41366.0,41362.0,0.04619027]
["bitfinex","BTCUSD",1646379971206,0.18614935,41366.0,41364.0,9.01e-05]
["bitfinex","BTCUSD",1646379973248,0.0028,41371.0,41364.0,9.01e-05]
["bitfinex","BTCUSD",1646379974250,0.15777303,41369.0,41364.0,9.01e-05]
["bitfinex","BTCUSD",1646379975500,0.37755395,41369.0,41364.0,9.01e-05]
["bitfinex","BTCUSD",1646379975702,0.15777303,41369.0,41364.0,9.01e-05]
["bitfinex","BTCUSD",1646379976406,0.15777303,41369.0,41362.0,0.04619027]
["bitfinex","BTCUSD",1646379977206,0.22873983,41368.0,41362.0,0.04619027]
["bitfinex","BTCUSD",1646379981237,0.22873983,41368.0,41363.0,8.716e-05]
["bitfinex","BTCUSD",1646379983281,0.15777303,41369.0,41363.0,8.716e-05]
["bitfinex","BTCUSD",1646379986386,0.15777303,41369.0,41362.0,0.0027611]
["bitfinex","BTCUSD",1646379987541,0.16770644,41360.0,41356.0,0.109079]
["bitfinex","BTCUSD",1646379987741,0.16770644,41360.0,41359.0,0.02477361]
["bitfinex","BTCUSD",1646379988139,0.178182,41371.0,41359.0,0.02477361]
["bitfinex","BTCUSD",1646379988341,0.178182,41371.0,41357.0,0.00025065]
["bitfinex","BTCUSD",1646379988944,0.178182,41371.0,41356.0,0.10772965]
["bitfinex","BTCUSD",1646379989341,0.19891356,41366.0,41361.0,0.20982242]
["bitfinex","BTCUSD",1646379989538,0.19891356,41366.0,41357.0,0.5]
["bitfinex","BTCUSD",1646379991086,0.19891356,41366.0,41357.0,0.5486]
["bitfinex","BTCUSD",1646379991292,0.19891356,41366.0,41360.0,8.411e-05]
["bitfinex","BTCUSD",1646379991488,0.19891356,41366.0,41361.0,0.5]
["bitfinex","BTCUSD",1646379995237,0.19891356,41366.0,41365.0,0.02477361]
["bitfinex","BTCUSD",1646379996337,0.19891356,41366.0,41362.0,0.00308407]
["bitfinex","BTCUSD",1646379996538,0.19891356,41366.0,41363.0,0.5]
["bitfinex","BTCUSD",1646380000387,0.19891356,41366.0,41362.0,8.407e-05]
["bitfinex","BTCUSD",1646380000388,0.15047751,41365.0,41362.0,8.407e-05]
["bitfinex","BTCUSD",1646380000588,0.15047751,41365.0,41363.0,0.00035297]
["bitfinex","BTCUSD",1646380000589,0.367171,41364.0,41363.0,0.00035297]
["bitfinex","BTCUSD",1646380000786,0.1,41364.0,41363.0,0.00035297]
["bitfinex","BTCUSD",1646380001657,0.1,41364.0,41363.0,2.97e-06]
["bitfinex","BTCUSD",1646380001838,0.1,41364.0,41342.0,0.5]
["bitfinex","BTCUSD",1646380001839,0.01115517,41363.0,41342.0,0.5]
["bitfinex","BTCUSD",1646380002048,0.01115517,41363.0,41343.0,0.5]
["bitfinex","BTCUSD",1646380002049,0.01345914,41353.0,41343.0,0.5]
["bitfinex","BTCUSD",1646380002238,0.1,41353.0,41343.0,0.5]
["bitfinex","BTCUSD",1646380002738,0.11189414,41353.0,41343.0,1.00692214]
["bitfinex","BTCUSD",1646380002940,0.11189414,41353.0,41343.0,0.3]
["bitfinex","BTCUSD",1646380002941,0.1,41353.0,41343.0,0.3]
["bitfinex","BTCUSD",1646380003147,0.01316664,41357.0,41339.0,0.3]
["bitfinex","BTCUSD",1646380003148,0.0605,41355.0,41339.0,0.3]
["bitfinex","BTCUSD",1646380003539,0.0605,41355.0,41339.0,0.49949606]
["bitfinex","BTCUSD",1646380003737,0.0605,41355.0,41344.0,0.21863383]
["bitfinex","BTCUSD",1646380003939,0.0605,41355.0,41339.0,0.49949606]
["bitfinex","BTCUSD",1646380004137,0.16976725,41353.0,41339.0,0.49949606]
["bitfinex","BTCUSD",1646380004541,0.060505,41350.0,41339.0,0.49949606]
["bitfinex","BTCUSD",1646380004740,0.22256833,41349.0,41339.0,0.3]
["bitfinex","BTCUSD",1646380004939,0.22256833,41349.0,41343.0,0.02477361]
["bitfinex","BTCUSD",1646380005142,0.22256833,41349.0,41347.0,0.02477361]
["bitfinex","BTCUSD",1646380005403,0.060505,41350.0,41348.0,0.02477361]
["bitfinex","BTCUSD",1646380005602,0.060505,41350.0,41339.0,0.3]
["bitfinex","BTCUSD",1646380005802,0.060505,41350.0,41342.0,0.06749998]
["bitfinex","BTCUSD",1646380006102,0.060505,41350.0,41347.0,0.2064278]
["bitfinex","BTCUSD",1646380006502,0.060505,41350.0,41344.0,0.004]
["bitfinex","BTCUSD",1646380007602,0.060505,41350.0,41344.0,0.16992503]
["bitfinex","BTCUSD",1646380007805,0.060505,41350.0,41344.0,0.004]
["bitfinex","BTCUSD",1646380008005,0.060505,41350.0,41342.0,0.06749998]
["bitfinex","BTCUSD",1646380008204,0.060505,41350.0,41341.0,0.004]
["bitfinex","BTCUSD",1646380008806,0.060505,41350.0,41341.0,0.17910572]
["bitfinex","BTCUSD",1646380009034,0.060505,41350.0,41342.0,0.3]
["bitfinex","BTCUSD",1646380009235,0.1,41352.0,41342.0,0.35336283]
["bitfinex","BTCUSD",1646380009840,0.21131144,41353.0,41342.0,0.35336283]
["bitfinex","BTCUSD",1646380010038,0.21131144,41353.0,41343.0,0.3]
["bitfinex","BTCUSD",1646380010637,0.41806084,41353.0,41340.0,8.536e-05]
["bitfinex","BTCUSD",1646380010839,0.15,41347.0,41340.0,8.536e-05]
["bitfinex","BTCUSD",1646380011039,0.33550253,41346.0,41340.0,8.536e-05]
["bitfinex","BTCUSD",1646380011239,0.1,41345.0,41339.0,0.004]
["bitfinex","BTCUSD",1646380011839,0.21017858,41344.0,41339.0,0.004]
["bitfinex","BTCUSD",1646380012039,0.3,41343.0,41338.0,0.4175282]
["bitfinex","BTCUSD",1646380012241,0.30422396,41340.0,41338.0,0.4175282]
["bitfinex","BTCUSD",1646380013886,0.48,41339.0,41338.0,0.4125282]
["bitfinex","BTCUSD",1646380014487,0.77477587,41339.0,41338.0,0.4125282]
["bitfinex","BTCUSD",1646380014888,0.77481874,41339.0,41338.0,0.4111282]
["bitfinex","BTCUSD",1646380015488,0.48,41339.0,41338.0,0.4111282]
["bitfinex","BTCUSD",1646380015889,0.77481873,41339.0,41338.0,0.4111282]
["bitfinex","BTCUSD",1646380016089,0.58,41339.0,41338.0,0.4111282]
["bitfinex","BTCUSD",1646380016289,0.58,41339.0,41338.0,0.4099282]
["bitfinex","BTCUSD",1646380016538,0.58,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380018939,0.85646381,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380021797,0.85146381,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380022196,0.575,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380024855,0.78328363,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380026251,1.08328363,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380027893,0.78328363,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380028296,1.08328363,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380029095,0.78328363,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380030398,0.575,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380031641,0.875,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380038894,1.375,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380042046,1.4236,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380042894,1.49735725,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380045590,1.1236,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380045989,1.6236,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380046192,1.575,41339.0,41338.0,0.6499282]
["bitfinex","BTCUSD",1646380046545,1.575,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380053097,2.075,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380053602,1.575,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380054266,2.11517127,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380054469,2.4233588,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380054768,2.69071821,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380054967,2.4233588,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380055168,2.075,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380056068,2.27856654,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380061196,2.77856654,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380062263,2.27856654,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380063064,2.77856654,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380065397,2.575,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380068807,2.1,41339.0,41338.0,0.64981153]
["bitfinex","BTCUSD",1646380069854,2.1,41339.0,41338.0,0.64973938]
["bitfinex","BTCUSD",1646380070053,2.6,41339.0,41338.0,0.64973938]
["bitfinex","BTCUSD",1646380077346,3.1,41339.0,41338.0,0.64973938]
["bitfinex","BTCUSD",1646380078150,3.4483588,41339.0,41338.0,0.64973938]
["bitfinex","BTCUSD",1646380082012,3.15129307,41339.0,41338.0,0.64973938]
["bitfinex","BTCUSD",1646380082612,3.54523053,41339.0,41338.0,0.64973938]
["bitfinex","BTCUSD",1646380084554,4.04523053,41339.0,41338.0,0.64973938]
["bitfinex","BTCUSD",1646380084954,3.6,41339.0,41338.0,0.64973938]
["bitfinex","BTCUSD",1646380085155,3.6,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646380085355,3.63446218,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646380085956,3.67006941,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646380087159,3.63446218,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646380088301,3.63447852,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646380088701,3.9485162,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646380089302,3.63447863,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646380090504,3.94854452,41339.0,41338.0,0.24]
["bitfinex","BTCUSD",1646380091757,4.44854452,41339.0,41338.0,0.23993456]
["bitfinex","BTCUSD",1646380092756,4.0,41339.0,41338.0,0.23993456]
["bitfinex","BTCUSD",1646380093554,4.27448436,41339.0,41338.0,0.23993456]
["bitfinex","BTCUSD",1646380093754,3.77448436,41339.0,41338.0,0.23993456]
["bitfinex","BTCUSD",1646380094353,3.87448436,41339.0,41338.0,0.23993456]
["bitfinex","BTCUSD",1646380098702,3.6,41339.0,41338.0,0.23993456]
["bitfinex","BTCUSD",1646380099760,3.6,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380099958,3.87610603,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380100161,4.22465055,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380100957,4.37610603,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380101759,4.72465055,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380103002,4.37610603,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380103400,4.72465055,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380104200,4.37610603,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380104401,4.72475163,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380104604,4.40100937,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380108050,4.90100937,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380114655,4.62490334,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380114855,4.62481969,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380115356,5.12481969,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380115755,5.35469984,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380122552,5.85469984,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380129765,6.35469984,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380130667,5.85469984,41339.0,41338.0,0.23948836]
["bitfinex","BTCUSD",1646380130865,6.35469984,41339.0,41338.0,0.21552676]
["bitfinex","BTCUSD",1646380135500,6.3297965,41339.0,41338.0,0.21552676]
["bitfinex","BTCUSD",1646380137955,6.8297965,41339.0,41338.0,0.21552676]
["bitfinex","BTCUSD",1646380140908,0.7,41338.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380141112,0.060543,41336.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380141308,0.41176692,41330.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380141709,0.1,41329.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380141906,0.44861221,41329.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380142108,0.1,41329.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380142710,0.273332,41330.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380143110,0.773332,41330.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380143811,1.11994421,41330.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380145657,0.771332,41330.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380148507,0.6,41330.0,41328.0,0.001]
["bitfinex","BTCUSD",1646380149208,0.6,41330.0,41328.0,0.43287829]
["bitfinex","BTCUSD",1646380149412,0.6,41330.0,41328.0,0.241]
["bitfinex","BTCUSD",1646380150613,1.1,41330.0,41328.0,0.241]
["bitfinex","BTCUSD",1646380150814,1.0,41330.0,41328.0,0.241]
["bitfinex","BTCUSD",1646380151014,0.46668211,41330.0,41328.0,0.241]
["bitfinex","BTCUSD",1646380151413,0.32031245,41334.0,41328.0,0.241]
["bitfinex","BTCUSD",1646380151661,0.32031245,41334.0,41333.0,0.15450868]
["bitfinex","BTCUSD",1646380151863,0.32031245,41334.0,41333.0,0.17928229]
["bitfinex","BTCUSD",1646380152666,0.02155267,41334.0,41333.0,0.17928229]
["bitfinex","BTCUSD",1646380152862,0.12155267,41334.0,41333.0,0.02477361]
["bitfinex","BTCUSD",1646380155409,0.12155267,41334.0,41332.0,0.21650491]
["bitfinex","BTCUSD",1646380155609,0.1,41333.0,41330.0,0.002]
["bitfinex","BTCUSD",1646380155813,0.1,41333.0,41332.0,0.00064576]
["bitfinex","BTCUSD",1646380156612,0.1,41333.0,41332.0,0.2069151]
["bitfinex","BTCUSD",1646380156813,0.12155267,41334.0,41332.0,0.2069151]
["bitfinex","BTCUSD",1646380157117,6.4192965,41339.0,41335.0,0.9]
["bitfinex","BTCUSD",1646380157118,2.79386201,41339.0,41335.0,0.9]
["bitfinex","BTCUSD",1646380157319,2.79386201,41339.0,41338.0,0.15064576]
["bitfinex","BTCUSD",1646380157516,2.79386201,41339.0,41338.0,0.72337576]
["bitfinex","BTCUSD",1646380157712,0.91806201,41339.0,41338.0,0.72337576]
["bitfinex","BTCUSD",1646380157911,0.51806201,41339.0,41338.0,0.72337576]
["bitfinex","BTCUSD",1646380158312,0.51806201,41339.0,41338.0,0.69707576]
["bitfinex","BTCUSD",1646380158511,0.01806201,41339.0,41338.0,0.69707576]
["bitfinex","BTCUSD",1646380159166,6.201e-05,41339.0,41338.0,0.69707576]
["bitfinex","BTCUSD",1646380159365,6.201e-05,41339.0,41338.0,0.57337576]
["bitfinex","BTCUSD",1646380159765,6.201e-05,41339.0,41338.0,0.81337576]
["bitfinex","BTCUSD",1646380161966,6.201e-05,41339.0,41338.0,1.11337576]
["bitfinex","BTCUSD",1646380163398,6.201e-05,41339.0,41338.0,1.08924576]
["bitfinex","BTCUSD",1646380163601,0.05,41352.0,41339.0,0.49993799]
["bitfinex","BTCUSD",1646380163799,0.03839,41353.0,41340.0,0.1723]
["bitfinex","BTCUSD",1646380164200,0.03839,41353.0,41340.0,0.0486]
["bitfinex","BTCUSD",1646380164600,0.11209,41354.0,41353.0,0.5]
["bitfinex","BTCUSD",1646380164801,0.505561,41354.0,41353.0,0.5]
["bitfinex","BTCUSD",1646380165400,0.479261,41354.0,41353.0,0.5]
["bitfinex","BTCUSD",1646380165600,0.372735,41354.0,41341.0,0.3]
["bitfinex","BTCUSD",1646380165802,0.372735,41354.0,41342.0,0.0486]
["bitfinex","BTCUSD",1646380165803,0.005561,41354.0,41342.0,0.0486]
["bitfinex","BTCUSD",1646380166203,0.005561,41353.0,41342.0,0.0486]
["bitfinex","BTCUSD",1646380166650,0.27084879,41356.0,41345.0,0.5]
["bitfinex","BTCUSD",1646380166856,0.005561,41353.0,41345.0,0.5]
["bitfinex","BTCUSD",1646380167652,0.1,41359.0,41350.0,0.5]
["bitfinex","BTCUSD",1646380167858,0.005561,41353.0,41350.0,0.5]
["bitfinex","BTCUSD",1646380168255,0.005561,41353.0,41352.0,0.00064576]
["bitfinex","BTCUSD",1646380168954,0.367174,41356.0,41352.0,0.00064576]
["bitfinex","BTCUSD",1646380169155,0.367174,41356.0,41355.0,0.00064576]
["bitfinex","BTCUSD",1646380169354,0.1,41357.0,41355.0,0.00064576]
["bitfinex","BTCUSD",1646380169555,0.1,41357.0,41351.0,0.8]
["bitfinex","BTCUSD",1646380169755,0.1,41357.0,41351.0,0.5]
["bitfinex","BTCUSD",1646380170156,0.1,41357.0,41353.0,0.5]
["bitfinex","BTCUSD",1646380170406,0.005561,41360.0,41353.0,0.5]
["bitfinex","BTCUSD",1646380171505,0.005561,41360.0,41354.0,0.5]
["bitfinex","BTCUSD",1646380172204,0.005561,41360.0,41355.0,0.5]
["bitfinex","BTCUSD",1646380173206,0.005561,41360.0,41356.0,0.5]
["bitfinex","BTCUSD",1646380173404,0.1,41363.0,41356.0,0.5]
["bitfinex","BTCUSD",1646380173405,0.005561,41359.0,41356.0,0.5]
["bitfinex","BTCUSD",1646380173605,0.005561,41359.0,41358.0,0.00064576]
["bitfinex","BTCUSD",1646380173806,0.00691433,41359.0,41358.0,0.00064576]
["bitfinex","BTCUSD",1646380174059,0.00135333,41359.0,41358.0,0.00064576]
["bitfinex","BTCUSD",1646380174261,0.00135333,41359.0,41358.0,0.36778676]
["bitfinex","BTCUSD",1646380174659,0.00135333,41359.0,41358.0,0.41638676]
["bitfinex","BTCUSD",1646380174859,0.00135333,41359.0,41358.0,0.54924576]
["bitfinex","BTCUSD",1646380175360,0.005561,41364.0,41359.0,0.49864667]
["bitfinex","BTCUSD",1646380175563,0.24489319,41366.0,41359.0,0.54724667]
["bitfinex","BTCUSD",1646380175764,0.005561,41364.0,41359.0,0.54724667]
["bitfinex","BTCUSD",1646380176161,0.005561,41364.0,41361.0,0.5]
["bitfinex","BTCUSD",1646380177564,0.367174,41363.0,41361.0,0.5]
["bitfinex","BTCUSD",1646380178310,0.005561,41364.0,41361.0,0.5]
["bitfinex","BTCUSD",1646380178311,0.6274069,41362.0,41361.0,0.5]
["bitfinex","BTCUSD",1646380178508,0.60915127,41362.0,41361.0,0.5]
["bitfinex","BTCUSD",1646380179109,0.60915127,41362.0,41361.0,0.50146871]
["bitfinex","BTCUSD",1646380179509,0.87026588,41362.0,41361.0,0.50146871]
["bitfinex","BTCUSD",1646380180111,0.87026588,41362.0,41361.0,0.74146871]
["bitfinex","BTCUSD",1646380180717,0.91886588,41362.0,41361.0,0.74146871]
["bitfinex","BTCUSD",1646380182550,0.91886588,41362.0,41361.0,1.24146871]
["bitfinex","BTCUSD",1646380182952,0.95548325,41362.0,41361.0,1.24146871]
["bitfinex","BTCUSD",1646380183152,0.95048325,41362.0,41361.0,1.24146871]
["bitfinex","BTCUSD",1646380183454,0.70850598,41362.0,41361.0,1.24146871]
["bitfinex","BTCUSD",1646380183852,0.44739137,41362.0,41361.0,1.24146871]
["bitfinex","BTCUSD",1646380184253,0.70861701,41362.0,41361.0,1.24146871]
["bitfinex","BTCUSD",1646380185055,0.44739137,41362.0,41361.0,1.24146871]
["bitfinex","BTCUSD",1646380185921,0.44739137,41362.0,41361.0,1.23386871]
["bitfinex","BTCUSD",1646380186522,0.44739137,41362.0,41361.0,1.23396472]
["bitfinex","BTCUSD",1646380187621,0.44739137,41362.0,41361.0,1.72636472]
["bitfinex","BTCUSD",1646380188020,0.44739137,41362.0,41361.0,1.22636472]
["bitfinex","BTCUSD",1646380188724,0.44739137,41362.0,41361.0,1.72636472]
["bitfinex","BTCUSD",1646380188921,0.44739137,41362.0,41361.0,1.72606396]
["bitfinex","BTCUSD",1646380193804,0.44739137,41362.0,41361.0,2.22606396]
["bitfinex","BTCUSD",1646380194007,0.44739137,41362.0,41361.0,2.22459525]
["bitfinex","BTCUSD",1646380196405,0.39879137,41362.0,41361.0,2.22459525]
["bitfinex","BTCUSD",1646380197252,0.362174,41362.0,41361.0,2.41636373]
["bitfinex","BTCUSD",1646380197452,0.362174,41362.0,41361.0,2.22459525]
["bitfinex","BTCUSD",1646380199053,0.362174,41362.0,41361.0,2.72459525]
["bitfinex","BTCUSD",1646380202601,0.36201298,41362.0,41361.0,2.72459525]
["bitfinex","BTCUSD",1646380204053,0.36201298,41362.0,41361.0,3.22459525]
["bitfinex","BTCUSD",1646380207259,0.65701298,41362.0,41361.0,3.22459525]
["bitfinex","BTCUSD",1646380209112,0.35701298,41362.0,41361.0,3.72459525]
["bitfinex","BTCUSD",1646380213470,0.35685196,41362.0,41361.0,3.72459525]
["bitfinex","BTCUSD",1646380214071,0.35685196,41362.0,41361.0,4.22459525]
["bitfinex","BTCUSD",1646380216205,0.367174,41362.0,41361.0,4.22459525]
["bitfinex","BTCUSD",1646380216405,0.005561,41364.0,41361.0,4.22459525]
["bitfinex","BTCUSD",1646380217305,0.367158,41363.0,41361.0,4.22459525]
["bitfinex","BTCUSD",1646380217509,0.005561,41364.0,41361.0,4.22459525]
["bitfinex","BTCUSD",1646380217510,0.367158,41362.0,41361.0,4.22459525]
["bitfinex","BTCUSD",1646380217706,0.24409197,41367.0,41361.0,4.22459525]
["bitfinex","BTCUSD",1646380217707,0.367158,41367.0,41361.0,4.22459525]
["bitfinex","BTCUSD",1646380217907,0.1,41368.0,41361.0,4.22459525]
["bitfinex","BTCUSD",1646380218308,0.005561,41369.0,41361.0,4.22399349]
["bitfinex","BTCUSD",1646380218606,0.1162,41371.0,41367.0,0.16392486]
["bitfinex","BTCUSD",1646380218607,0.35202582,41371.0,41367.0,0.16392486]
["bitfinex","BTCUSD",1646380218810,0.23862582,41371.0,41361.0,4.22399349]
["bitfinex","BTCUSD",1646380219055,0.005561,41369.0,41361.0,4.22399349]
["bitfinex","BTCUSD",1646380219355,0.005561,41369.0,41363.0,0.5]
["bitfinex","BTCUSD",1646380219356,0.367158,41368.0,41363.0,0.5]
["bitfinex","BTCUSD",1646380219756,0.367158,41366.0,41363.0,0.5]
["bitfinex","BTCUSD",1646380221957,0.367158,41366.0,41363.0,0.70056092]
["bitfinex","BTCUSD",1646380222358,0.367158,41366.0,41363.0,0.5]
["bitfinex","BTCUSD",1646380222557,0.367158,41364.0,41363.0,0.5]
["bitfinex","BTCUSD",1646380222807,0.467158,41364.0,41363.0,0.5]
["bitfinex","BTCUSD",1646380224206,0.467158,41364.0,41363.0,1.0]
["bitfinex","BTCUSD",1646380226207,0.1,41364.0,41363.0,1.0]
["bitfinex","BTCUSD",1646380226660,0.005561,41366.0,41363.0,1.0]
["bitfinex","BTCUSD",1646380226861,0.005561,41366.0,41363.0,1.00011444]
["bitfinex","BTCUSD",1646380227160,0.005561,41366.0,41344.0,0.12097]
["bitfinex","BTCUSD",1646380227161,1.717158,41365.0,41344.0,0.12097]
["bitfinex","BTCUSD",1646380227359,1.717158,41365.0,41343.0,0.1953]
["bitfinex","BTCUSD",1646380227360,0.367158,41352.0,41343.0,0.1953]
["bitfinex","BTCUSD",1646380227561,0.367158,41352.0,41337.0,0.13428957]
["bitfinex","BTCUSD",1646380227562,0.005561,41348.0,41337.0,0.01329957]
["bitfinex","BTCUSD",1646380227758,0.5,41347.0,41337.0,0.01329957]
["bitfinex","BTCUSD",1646380227962,0.5486,41347.0,41337.0,0.01329957]
["bitfinex","BTCUSD",1646380228158,0.1,41346.0,41342.0,0.06849362]
["bitfinex","BTCUSD",1646380228359,0.0486,41345.0,41342.0,0.06849362]
["bitfinex","BTCUSD",1646380228858,0.43150638,41342.0,41340.0,0.21588849]
["bitfinex","BTCUSD",1646380229058,0.43150638,41342.0,41341.0,0.367158]
["bitfinex","BTCUSD",1646380229459,0.43150638,41342.0,41340.0,0.21588849]
["bitfinex","BTCUSD",1646380229658,0.43150638,41342.0,41341.0,0.367158]
["bitfinex","BTCUSD",1646380229859,0.93150638,41342.0,41340.0,0.21588849]
["bitfinex","BTCUSD",1646380230312,0.93150638,41342.0,41340.0,0.45588849]
["bitfinex","BTCUSD",1646380230713,0.5,41341.0,41340.0,0.45588849]
["bitfinex","BTCUSD",1646380231008,1.0,41341.0,41340.0,0.607158]
["bitfinex","BTCUSD",1646380231208,1.0,41341.0,41340.0,0.29717483]
["bitfinex","BTCUSD",1646380231412,1.0,41341.0,41340.0,0.66433283]
["bitfinex","BTCUSD",1646380231709,1.0,41341.0,41340.0,0.367158]
["bitfinex","BTCUSD",1646380231909,1.0,41341.0,41338.0,0.0001035]
["bitfinex","BTCUSD",1646380232309,1.0,41341.0,41339.0,0.010502]
["bitfinex","BTCUSD",1646380232811,0.5,41341.0,41339.0,0.06488561]
["bitfinex","BTCUSD",1646380233018,0.5,41341.0,41339.0,0.24451849]
["bitfinex","BTCUSD",1646380234275,0.19890359,41341.0,41339.0,0.24451849]
["bitfinex","BTCUSD",1646380234475,0.05,41353.0,41341.0,0.33418187]
["bitfinex","BTCUSD",1646380234476,0.01209,41350.0,41341.0,0.33418187]
["bitfinex","BTCUSD",1646380234677,0.1486,41352.0,41342.0,0.367141]
["bitfinex","BTCUSD",1646380234878,0.005561,41353.0,41348.0,0.2885745]
["bitfinex","BTCUSD",1646380235078,0.105561,41353.0,41350.0,0.17509271]
["bitfinex","BTCUSD",1646380235280,0.105561,41353.0,41348.0,0.2885745]
["bitfinex","BTCUSD",1646380236278,0.005561,41353.0,41341.0,0.33418187]
["bitfinex","BTCUSD",1646380236877,0.105561,41353.0,41347.0,0.002]
["bitfinex","BTCUSD",1646380237078,0.005561,41353.0,41347.0,0.002]
["bitfinex","BTCUSD",1646380237279,0.005561,41353.0,41347.0,0.41393533]
["bitfinex","BTCUSD",1646380237682,0.005561,41353.0,41347.0,0.002]
["bitfinex","BTCUSD",1646380238217,0.005561,41353.0,41341.0,0.33418187]
["bitfinex","BTCUSD",1646380239015,0.005561,41353.0,41349.0,0.00211229]
["bitfinex","BTCUSD",1646380239215,0.005561,41355.0,41349.0,0.00211229]
["bitfinex","BTCUSD",1646380240118,0.005561,41355.0,41350.0,0.20959634]
["bitfinex","BTCUSD",1646380240517,0.005561,41355.0,41350.0,0.39903378]
["bitfinex","BTCUSD",1646380240719,0.005561,41355.0,41350.0,0.20959634]
["bitfinex","BTCUSD",1646380240919,0.005561,41355.0,41349.0,0.00311229]
["bitfinex","BTCUSD",1646380241120,0.005561,41355.0,41349.0,0.02311229]
["bitfinex","BTCUSD",1646380241321,0.1,41356.0,41349.0,0.02311229]
["bitfinex","BTCUSD",1646380241558,0.005561,41353.0,41349.0,0.02311229]
["bitfinex","BTCUSD",1646380241757,0.005561,41353.0,41349.0,0.20681761]
["bitfinex","BTCUSD",1646380241960,0.005561,41353.0,41349.0,0.44984591]
["bitfinex","BTCUSD",1646380242558,0.005561,41353.0,41349.0,0.26614059]
["bitfinex","BTCUSD",1646380242760,0.005561,41353.0,41349.0,0.26514059]
["bitfinex","BTCUSD",1646380243162,0.2497,41362.0,41350.0,0.367158]
["bitfinex","BTCUSD",1646380243366,0.05,41362.0,41351.0,0.010388]
["bitfinex","BTCUSD",1646380243562,0.1132,41363.0,41351.0,0.058988]
["bitfinex","BTCUSD",1646380244163,0.1132,41363.0,41357.0,0.26271364]
["bitfinex","BTCUSD",1646380244361,0.49157216,41364.0,41357.0,0.26271364]
["bitfinex","BTCUSD",1646380244962,0.005561,41363.0,41357.0,0.26271364]
["bitfinex","BTCUSD",1646380245161,0.005561,41363.0,41355.0,0.17665802]
["bitfinex","BTCUSD",1646380245612,0.105561,41363.0,41355.0,0.17665802]
["bitfinex","BTCUSD",1646380246613,0.005561,41363.0,41355.0,0.17665802]
["bitfinex","BTCUSD",1646380247416,0.22587182,41362.0,41355.0,0.17665802]
["bitfinex","BTCUSD",1646380247611,0.005561,41363.0,41355.0,0.17665802]
["bitfinex","BTCUSD",1646380247812,0.1,41363.0,41355.0,0.17665802]
["bitfinex","BTCUSD",1646380248411,0.105561,41363.0,41355.0,0.17665802]
["bitfinex","BTCUSD",1646380248813,0.005561,41363.0,41356.0,0.00209136]
["bitfinex","BTCUSD",1646380249859,0.53431629,41363.0,41356.0,0.00209136]
["bitfinex","BTCUSD",1646380250060,0.53415527,41363.0,41356.0,0.00209136]
["bitfinex","BTCUSD",1646380250359,0.1,41362.0,41356.0,0.00209136]
["bitfinex","BTCUSD",1646380250559,0.1,41362.0,41356.0,0.02209136]
["bitfinex","BTCUSD",1646380251262,0.1,41362.0,41356.0,0.02220709]
["bitfinex","BTCUSD",1646380251862,0.005561,41361.0,41356.0,0.02220709]
["bitfinex","BTCUSD",1646380252563,0.367158,41360.0,41356.0,0.02220709]
["bitfinex","BTCUSD",1646380252817,0.67352736,41359.0,41356.0,0.02220709]
["bitfinex","BTCUSD",1646380253015,0.30636936,41359.0,41356.0,0.02220709]
["bitfinex","BTCUSD",1646380253618,0.30636936,41359.0,41356.0,0.02011573]
["bitfinex","BTCUSD",1646380254017,0.005561,41358.0,41356.0,0.02011573]
["bitfinex","BTCUSD",1646380254217,0.1,41358.0,41356.0,0.02011573]
["bitfinex","BTCUSD",1646380254616,0.367158,41357.0,41356.0,0.02011573]
["bitfinex","BTCUSD",1646380254816,0.77352736,41357.0,41356.0,0.02011573]
["bitfinex","BTCUSD",1646380255017,0.40636936,41357.0,41356.0,0.02011573]
["bitfinex","BTCUSD",1646380256019,0.40636936,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380256664,0.77352736,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380257265,0.40636936,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380257465,0.467158,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380257666,0.77352736,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380257865,0.1,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380258364,1.05003036,41361.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380258365,0.367158,41359.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380258767,0.1,41358.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380258968,0.67352736,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380259166,0.367158,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380259365,0.467158,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380259768,0.1,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380260411,0.30636936,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380260811,0.40636936,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380261011,0.77352736,41357.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380261217,0.77352736,41357.0,41356.0,0.01482744]
["bitfinex","BTCUSD",1646380261718,0.467158,41357.0,41356.0,0.01482744]
["bitfinex","BTCUSD",1646380265668,0.1,41357.0,41356.0,0.01482744]
["bitfinex","BTCUSD",1646380266064,0.2208,41362.0,41356.0,0.01482744]
["bitfinex","BTCUSD",1646380266264,0.2208,41362.0,41360.0,0.19803914]
["bitfinex","BTCUSD",1646380266465,0.1,41362.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380266665,0.025,41364.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380267465,0.025,41364.0,41358.0,0.18063074]
["bitfinex","BTCUSD",1646380267667,0.2226318,41364.0,41358.0,0.18063074]
["bitfinex","BTCUSD",1646380267913,0.2226318,41364.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380268110,0.30636936,41363.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380268309,0.1,41362.0,41356.0,0.01471573]
["bitfinex","BTCUSD",1646380271316,0.1,41362.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380271558,0.367158,41361.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380271763,0.1,41360.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380271959,0.367158,41361.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380272361,0.367158,41359.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380272560,0.1,41360.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380273361,0.1,41363.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380273560,0.367158,41362.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380273760,0.40636936,41361.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380273960,0.30636936,41361.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380274161,0.1,41360.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380274960,0.367158,41359.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380275160,0.1,41360.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380275407,0.367158,41359.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380275807,0.467158,41358.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380276007,0.367158,41358.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380276208,0.467158,41358.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380278311,0.1,41358.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380278911,0.005561,41361.0,41357.0,0.00221217]
["bitfinex","BTCUSD",1646380279162,0.005561,41361.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380280066,0.005561,41361.0,41357.0,8.26e-06]
["bitfinex","BTCUSD",1646380280470,0.31193036,41361.0,41357.0,8.26e-06]
["bitfinex","BTCUSD",1646380280663,0.367158,41360.0,41357.0,8.26e-06]
["bitfinex","BTCUSD",1646380280864,0.367158,41359.0,41357.0,8.26e-06]
["bitfinex","BTCUSD",1646380281266,0.39836554,41363.0,41357.0,0.0001238]
["bitfinex","BTCUSD",1646380281471,0.2173,41365.0,41358.0,0.415758]
["bitfinex","BTCUSD",1646380281472,0.1173,41365.0,41358.0,0.415758]
["bitfinex","BTCUSD",1646380281666,0.1194,41371.0,41360.0,0.010305]
["bitfinex","BTCUSD",1646380281667,0.39836554,41368.0,41360.0,0.010305]
["bitfinex","BTCUSD",1646380281866,0.0028,41371.0,41370.0,0.20363818]
["bitfinex","BTCUSD",1646380282065,0.0028,41371.0,41361.0,0.367158]
["bitfinex","BTCUSD",1646380282270,0.0028,41371.0,41363.0,0.01027]
["bitfinex","BTCUSD",1646380282666,0.0028,41371.0,41366.0,0.16277441]
["bitfinex","BTCUSD",1646380283315,0.0028,41371.0,41366.0,0.060473]
["bitfinex","BTCUSD",1646380283615,0.0028,41371.0,41370.0,0.26958435]
["bitfinex","BTCUSD",1646380284816,0.0028,41371.0,41363.0,0.367158]
["bitfinex","BTCUSD",1646380285018,0.0028,41371.0,41367.0,0.001]
["bitfinex","BTCUSD",1646380286116,0.0028,41371.0,41365.0,0.21397485]
["bitfinex","BTCUSD",1646380286563,0.0028,41371.0,41369.0,0.25158784]
["bitfinex","BTCUSD",1646380287165,0.0028,41371.0,41367.0,0.00013117]
["bitfinex","BTCUSD",1646380288365,0.0028,41371.0,41367.0,0.21655631]
["bitfinex","BTCUSD",1646380288565,0.0028,41371.0,41369.0,0.25788274]
["bitfinex","BTCUSD",1646380288767,0.00416149,41371.0,41369.0,0.25788274]
["bitfinex","BTCUSD",1646380290816,0.00416149,41371.0,41367.0,0.1982679]
["bitfinex","BTCUSD",1646380291517,0.00416149,41371.0,41366.0,0.00013747]
["bitfinex","BTCUSD",1646380292115,0.00416149,41371.0,41367.0,0.02]
["bitfinex","BTCUSD",1646380292316,0.00416149,41371.0,41367.0,0.22445585]
["bitfinex","BTCUSD",1646380293717,0.00416149,41371.0,41368.0,0.16110999]
["bitfinex","BTCUSD",1646380294069,0.00416149,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380294367,0.00416149,41371.0,41368.0,0.16110999]
["bitfinex","BTCUSD",1646380294570,0.50416149,41371.0,41368.0,0.16110999]
["bitfinex","BTCUSD",1646380294768,0.50416149,41371.0,41367.0,0.22445585]
["bitfinex","BTCUSD",1646380294969,0.50416149,41371.0,41368.0,0.010191]
["bitfinex","BTCUSD",1646380295769,0.50416149,41371.0,41368.0,0.31656036]
["bitfinex","BTCUSD",1646380295971,0.50416149,41371.0,41368.0,0.010191]
["bitfinex","BTCUSD",1646380296571,0.50416149,41371.0,41368.0,0.01032746]
["bitfinex","BTCUSD",1646380297170,0.00416149,41371.0,41368.0,0.01032746]
["bitfinex","BTCUSD",1646380299114,0.00416149,41371.0,41368.0,0.23904966]
["bitfinex","BTCUSD",1646380299514,0.00416149,41371.0,41368.0,0.22885866]
["bitfinex","BTCUSD",1646380299916,0.00416149,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380301663,0.00416149,41371.0,41368.0,0.22885866]
["bitfinex","BTCUSD",1646380304064,0.00484223,41371.0,41368.0,0.22885866]
["bitfinex","BTCUSD",1646380304264,0.00484223,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380304668,0.00484223,41371.0,41369.0,0.67352736]
["bitfinex","BTCUSD",1646380304866,0.00484223,41371.0,41370.0,0.30636936]
["bitfinex","BTCUSD",1646380305066,0.00484223,41371.0,41370.0,0.31655836]
["bitfinex","BTCUSD",1646380305317,0.00484223,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380317368,0.00484223,41371.0,41368.0,0.00013646]
["bitfinex","BTCUSD",1646380318167,0.00484223,41371.0,41368.0,3.638e-05]
["bitfinex","BTCUSD",1646380319368,0.10484223,41371.0,41368.0,3.638e-05]
["bitfinex","BTCUSD",1646380321123,0.10476459,41371.0,41368.0,3.638e-05]
["bitfinex","BTCUSD",1646380321522,0.10476459,41371.0,41368.0,0.00013594]
["bitfinex","BTCUSD",1646380323423,0.00476459,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380324084,0.00476459,41371.0,41368.0,0.00013594]
["bitfinex","BTCUSD",1646380324880,0.00476459,41371.0,41370.0,0.00064576]
["bitfinex","BTCUSD",1646380325686,0.00476459,41371.0,41370.0,0.01083476]
["bitfinex","BTCUSD",1646380326085,0.00476459,41371.0,41370.0,0.01083376]
["bitfinex","BTCUSD",1646380326289,0.00476459,41371.0,41370.0,0.36779476]
["bitfinex","BTCUSD",1646380326484,0.00476459,41371.0,41370.0,0.01083376]
["bitfinex","BTCUSD",1646380326685,0.00476459,41371.0,41370.0,0.00064576]
["bitfinex","BTCUSD",1646380330216,0.00476459,41371.0,41369.0,0.27062169]
["bitfinex","BTCUSD",1646380331966,0.00476459,41371.0,41368.0,0.00013594]
["bitfinex","BTCUSD",1646380332971,0.00476459,41371.0,41368.0,0.28801209]
["bitfinex","BTCUSD",1646380334169,0.00476459,41371.0,41368.0,0.00013594]
["bitfinex","BTCUSD",1646380335418,0.00476459,41371.0,41368.0,0.20724148]
["bitfinex","BTCUSD",1646380339375,0.00476459,41371.0,41368.0,0.41310655]
["bitfinex","BTCUSD",1646380340173,0.00476459,41371.0,41368.0,0.20724148]
["bitfinex","BTCUSD",1646380342373,0.00476459,41371.0,41368.0,0.40088915]
["bitfinex","BTCUSD",1646380342572,0.00476459,41371.0,41368.0,0.20724148]
["bitfinex","BTCUSD",1646380342828,0.00476459,41371.0,41368.0,0.20713647]
["bitfinex","BTCUSD",1646380344329,0.00476459,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380345330,0.00476459,41371.0,41370.0,0.20217745]
["bitfinex","BTCUSD",1646380345531,0.00476459,41371.0,41369.0,0.367156]
["bitfinex","BTCUSD",1646380347469,0.00476459,41371.0,41370.0,0.367158]
["bitfinex","BTCUSD",1646380347670,0.00476459,41371.0,41370.0,0.61326961]
["bitfinex","BTCUSD",1646380348068,0.00476459,41371.0,41370.0,0.367158]
["bitfinex","BTCUSD",1646380348268,0.00476459,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380349469,0.00476459,41371.0,41369.0,0.367157]
["bitfinex","BTCUSD",1646380349675,0.00476459,41371.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380349873,0.00476459,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380350074,0.00476459,41371.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380351321,0.00476459,41371.0,41368.0,0.26599615]
["bitfinex","BTCUSD",1646380351920,0.00476459,41371.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380355869,0.00476459,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380358721,0.00476459,41371.0,41370.0,0.30636936]
["bitfinex","BTCUSD",1646380358918,0.00476459,41371.0,41370.0,0.36515936]
["bitfinex","BTCUSD",1646380359517,0.00476459,41371.0,41370.0,0.72212736]
["bitfinex","BTCUSD",1646380359718,0.00476459,41371.0,41370.0,0.415758]
["bitfinex","BTCUSD",1646380359920,0.00476459,41371.0,41370.0,0.41640376]
["bitfinex","BTCUSD",1646380362565,0.00476459,41371.0,41370.0,0.72277312]
["bitfinex","BTCUSD",1646380362769,0.00476459,41371.0,41370.0,0.96721212]
["bitfinex","BTCUSD",1646380362969,0.00476459,41371.0,41370.0,0.72268906]
["bitfinex","BTCUSD",1646380363165,0.00476459,41371.0,41370.0,0.35553106]
["bitfinex","BTCUSD",1646380363365,0.00476459,41371.0,41370.0,0.72268906]
["bitfinex","BTCUSD",1646380363569,0.00476459,41371.0,41370.0,0.0491617]
["bitfinex","BTCUSD",1646380363765,0.00476459,41371.0,41370.0,0.36780376]
["bitfinex","BTCUSD",1646380363965,0.00476459,41371.0,41370.0,0.00064576]
["bitfinex","BTCUSD",1646380364166,0.00476459,41371.0,41370.0,0.36780376]
["bitfinex","BTCUSD",1646380364366,0.00476459,41371.0,41370.0,0.00064576]
["bitfinex","BTCUSD",1646380367428,0.00476459,41371.0,41370.0,0.36780376]
["bitfinex","BTCUSD",1646380368629,0.00476459,41371.0,41370.0,0.00064576]
["bitfinex","BTCUSD",1646380372070,0.00476459,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380373320,0.00476459,41371.0,41369.0,0.010189]
["bitfinex","BTCUSD",1646380373520,0.00476459,41371.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380374918,0.00469532,41371.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380376321,0.00469532,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380377265,0.00469532,41371.0,41368.0,0.00314477]
["bitfinex","BTCUSD",1646380378066,0.372719,41370.0,41368.0,0.00314477]
["bitfinex","BTCUSD",1646380378264,0.367158,41369.0,41368.0,0.00314477]
["bitfinex","BTCUSD",1646380378466,0.367158,41369.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380379064,0.005561,41370.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380379665,0.00469532,41371.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380379866,0.005561,41370.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380380724,0.00469532,41371.0,41368.0,0.00014477]
["bitfinex","BTCUSD",1646380380926,0.00469532,41371.0,41369.0,0.367158]
["bitfinex","BTCUSD",1646380382126,0.00469532,41371.0,41370.0,0.21802947]
["bitfinex","BTCUSD",1646380382425,0.00469532,41371.0,41370.0,0.01019]
["bitfinex","BTCUSD",1646380382627,0.00469532,41371.0,41369.0,0.367156]
["bitfinex","BTCUSD",1646380383829,0.00414925,41371.0,41369.0,0.367156]
["bitfinex","BTCUSD",1646380384069,0.00414925,41371.0,41370.0,0.22569418]
["bitfinex","BTCUSD",1646380384273,0.00414925,41371.0,41370.0,0.23588418]
["bitfinex","BTCUSD",1646380384871,0.00414925,41371.0,41370.0,0.54225354]
["bitfinex","BTCUSD",1646380385073,0.00414925,41371.0,41370.0,0.59085354]
["bitfinex","BTCUSD",1646380385273,0.001501,41380.0,41371.0,0.0082985]
["bitfinex","BTCUSD",1646380385471,0.001501,41380.0,41374.0,0.15646949]
["bitfinex","BTCUSD",1646380385671,0.001501,41380.0,41375.0,0.010181]
["bitfinex","BTCUSD",1646380386673,0.001501,41380.0,41375.0,0.00964441]
["bitfinex","BTCUSD",1646380389121,0.001501,41380.0,41376.0,0.00123196]
["bitfinex","BTCUSD",1646380389320,0.001501,41380.0,41377.0,0.367082]
["bitfinex","BTCUSD",1646380389921,0.001501,41380.0,41376.0,0.00123196]
["bitfinex","BTCUSD",1646380390722,0.005561,41379.0,41376.0,0.00123196]
["bitfinex","BTCUSD",1646380391426,0.005561,41379.0,41376.0,0.00136623]
["bitfinex","BTCUSD",1646380392667,0.001501,41380.0,41376.0,0.00136623]
["bitfinex","BTCUSD",1646380392867,0.005561,41378.0,41376.0,0.00136623]
["bitfinex","BTCUSD",1646380393468,0.001501,41380.0,41377.0,0.367124]
["bitfinex","BTCUSD",1646380393869,0.001501,41380.0,41379.0,0.009605]
["bitfinex","BTCUSD",1646380394169,0.001501,41380.0,41378.0,0.00142831]
["bitfinex","BTCUSD",1646380394968,0.005561,41379.0,41378.0,0.00142831]
["bitfinex","BTCUSD",1646380396623,0.001501,41380.0,41378.0,0.00142831]
["bitfinex","BTCUSD",1646380396825,0.005561,41379.0,41378.0,0.00142831]
["bitfinex","BTCUSD",1646380398825,0.005561,41379.0,41377.0,0.02013585]
["bitfinex","BTCUSD",1646380399071,0.001501,41380.0,41377.0,0.02013585]
["bitfinex","BTCUSD",1646380399474,0.005561,41378.0,41377.0,0.02013585]
["bitfinex","BTCUSD",1646380399671,0.005561,41378.0,41377.0,0.38725985]
["bitfinex","BTCUSD",1646380399872,0.005561,41378.0,41377.0,0.02013585]
["bitfinex","BTCUSD",1646380401373,0.005561,41378.0,41377.0,0.02]
["bitfinex","BTCUSD",1646380401576,0.26748777,41385.0,41377.0,0.02]
["bitfinex","BTCUSD",1646380401577,0.0011,41388.0,41380.0,0.02413]
["bitfinex","BTCUSD",1646380401777,0.0011,41388.0,41383.0,0.6077]
["bitfinex","BTCUSD",1646380401985,0.0011,41388.0,41386.0,0.63183]
["bitfinex","BTCUSD",1646380402178,0.001,41404.0,41386.0,0.63183]
["bitfinex","BTCUSD",1646380402179,0.05,41400.0,41388.0,0.02413]
["bitfinex","BTCUSD",1646380402477,0.001,41404.0,41398.0,0.009573]
["bitfinex","BTCUSD",1646380402675,0.001,41404.0,41398.0,0.058173]
["bitfinex","BTCUSD",1646380403523,0.005561,41403.0,41398.0,0.058173]
["bitfinex","BTCUSD",1646380403724,0.005561,41403.0,41398.0,0.0486]
["bitfinex","BTCUSD",1646380403925,0.001,41404.0,41399.0,0.367124]
["bitfinex","BTCUSD",1646380404126,0.001,41404.0,41400.0,0.35561512]
["bitfinex","BTCUSD",1646380404326,0.001,41404.0,41401.0,0.00937]
["bitfinex","BTCUSD",1646380404529,0.001,41404.0,41402.0,0.0486]
["bitfinex","BTCUSD",1646380404725,0.001,41404.0,41403.0,0.64495409]
["bitfinex","BTCUSD",1646380404930,0.001,41404.0,41403.0,0.415685]
["bitfinex","BTCUSD",1646380405325,0.006561,41404.0,41403.0,0.415685]
["bitfinex","BTCUSD",1646380405526,0.006561,41404.0,41403.0,0.0486]
["bitfinex","BTCUSD",1646380405927,0.001,41404.0,41403.0,0.0486]
["bitfinex","BTCUSD",1646380406325,0.006561,41404.0,41403.0,0.0486]
["bitfinex","BTCUSD",1646380406575,0.001,41404.0,41403.0,0.0486]
["bitfinex","BTCUSD",1646380406774,0.006561,41404.0,41403.0,0.0486]
["bitfinex","BTCUSD",1646380408274,0.001,41404.0,41403.0,0.0486]
["bitfinex","BTCUSD",1646380408775,0.001,41404.0,41403.0,0.05002943]
["bitfinex","BTCUSD",1646380409877,0.001,41404.0,41403.0,0.00142943]
["bitfinex","BTCUSD",1646380410720,0.373685,41404.0,41403.0,0.00142943]
["bitfinex","BTCUSD",1646380411318,0.373685,41404.0,41403.0,0.00156454]
["bitfinex","BTCUSD",1646380411518,0.006561,41404.0,41403.0,0.00156454]
["bitfinex","BTCUSD",1646380412819,0.422285,41404.0,41403.0,0.00156454]
["bitfinex","BTCUSD",1646380413019,1.46675436,41404.0,41391.0,0.18644122]
["bitfinex","BTCUSD",1646380413219,0.21496387,41393.0,41386.0,0.41353458]
["bitfinex","BTCUSD",1646380413419,0.005561,41387.0,41377.0,0.3995169]
["bitfinex","BTCUSD",1646380413619,0.005561,41387.0,41378.0,0.367124]
["bitfinex","BTCUSD",1646380414073,0.005561,41387.0,41380.0,0.02]
["bitfinex","BTCUSD",1646380414274,0.005561,41387.0,41381.0,0.00959]
["bitfinex","BTCUSD",1646380414474,0.005561,41387.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380414676,0.11208,41395.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380414679,0.16068,41395.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380415076,0.34428925,41395.0,41383.0,0.55351822]
["bitfinex","BTCUSD",1646380415276,0.005561,41394.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380415677,0.005561,41390.0,41383.0,0.55351822]
["bitfinex","BTCUSD",1646380415880,0.005561,41390.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380416079,0.34428925,41395.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380416378,0.005561,41389.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380418619,0.005561,41390.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380419020,0.005561,41394.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380419219,0.00207298,41390.0,41383.0,0.367077]
["bitfinex","BTCUSD",1646380419419,0.00207298,41390.0,41383.0,0.38346292]
["bitfinex","BTCUSD",1646380420121,0.00763398,41390.0,41383.0,0.38346292]
["bitfinex","BTCUSD",1646380420720,0.00207298,41390.0,41383.0,0.38346292]
["bitfinex","BTCUSD",1646380420921,0.00207298,41390.0,41382.0,0.44658263]
["bitfinex","BTCUSD",1646380420922,0.00207298,41390.0,41385.0,0.009587]
["bitfinex","BTCUSD",1646380421769,0.00207298,41390.0,41385.0,0.009318]
["bitfinex","BTCUSD",1646380422172,0.00207298,41390.0,41389.0,0.00064576]
["bitfinex","BTCUSD",1646380422574,0.00763398,41390.0,41389.0,0.36766476]
["bitfinex","BTCUSD",1646380424473,0.00207298,41390.0,41389.0,0.41626476]
["bitfinex","BTCUSD",1646380424873,0.00207298,41390.0,41389.0,0.43626476]
["bitfinex","BTCUSD",1646380429072,0.05,41397.0,41389.0,0.46039476]
["bitfinex","BTCUSD",1646380429274,0.05,41397.0,41393.0,0.00064576]
["bitfinex","BTCUSD",1646380429472,0.001,41404.0,41392.0,0.01206368]
["bitfinex","BTCUSD",1646380429473,0.001,41404.0,41397.0,0.18522504]
["bitfinex","BTCUSD",1646380429675,0.001,41404.0,41399.0,0.01244279]
["bitfinex","BTCUSD",1646380429872,0.001,41404.0,41403.0,0.00976276]
["bitfinex","BTCUSD",1646380430074,0.001,41404.0,41403.0,0.05836276]
["bitfinex","BTCUSD",1646380431277,0.001,41404.0,41403.0,0.2776985]
["bitfinex","BTCUSD",1646380433144,0.001,41404.0,41403.0,0.27737314]
["bitfinex","BTCUSD",1646380434745,0.001,41404.0,41403.0,0.5837425]
["bitfinex","BTCUSD",1646380435345,0.0011,41405.0,41403.0,0.5837425]
["bitfinex","BTCUSD",1646380435346,0.0011,41405.0,41404.0,1.569061]
["bitfinex","BTCUSD",1646380435546,0.0011,41405.0,41404.0,2.2498114]
["bitfinex","BTCUSD",1646380435850,0.001,41413.0,41411.0,0.366997]
["bitfinex","BTCUSD",1646380436046,0.001,41413.0,41411.0,0.4159174]
["bitfinex","BTCUSD",1646380437074,0.001,41413.0,41411.0,0.72228676]
["bitfinex","BTCUSD",1646380437272,0.001,41413.0,41411.0,0.4159174]
["bitfinex","BTCUSD",1646380443129,0.001,41413.0,41411.0,0.48212072]
["bitfinex","BTCUSD",1646380444575,0.001,41413.0,41411.0,0.4159174]
["bitfinex","BTCUSD",1646380444777,0.001,41413.0,41411.0,0.4359174]
["bitfinex","BTCUSD",1646380447684,0.1142,41424.0,41412.0,0.009104]
["bitfinex","BTCUSD",1646380447941,0.22988893,41423.0,41412.0,0.009104]
["bitfinex","BTCUSD",1646380448141,0.0011,41423.0,41412.0,0.009104]
["bitfinex","BTCUSD",1646380448339,0.0011,41423.0,41414.0,0.20150695]
["bitfinex","BTCUSD",1646380448636,0.0011,41423.0,41415.0,0.366961]
["bitfinex","BTCUSD",1646380448840,0.1585411,41417.0,41415.0,0.366961]
["bitfinex","BTCUSD",1646380449038,0.1585411,41417.0,41416.0,0.23944917]
["bitfinex","BTCUSD",1646380449237,0.1585411,41417.0,41416.0,0.24854217]
["bitfinex","BTCUSD",1646380449640,0.1585411,41417.0,41416.0,0.0094134]
["bitfinex","BTCUSD",1646380450441,0.0011,41423.0,41416.0,0.0094134]
["bitfinex","BTCUSD",1646380450642,0.0011,41423.0,41419.0,0.2333892]
["bitfinex","BTCUSD",1646380450842,0.0011,41423.0,41420.0,0.009087]
["bitfinex","BTCUSD",1646380451047,0.0011,41423.0,41421.0,0.008895]
["bitfinex","BTCUSD",1646380451253,0.0011,41423.0,41421.0,0.3671]
["bitfinex","BTCUSD",1646380451451,0.0011,41423.0,41422.0,0.008894]
["bitfinex","BTCUSD",1646380452879,0.0011,41423.0,41415.0,0.3671]
["bitfinex","BTCUSD",1646380453078,0.0011,41423.0,41417.0,0.008948]
["bitfinex","BTCUSD",1646380453276,0.0011,41423.0,41417.0,0.31402842]
["bitfinex","BTCUSD",1646380453476,0.0011,41423.0,41418.0,0.0486]
["bitfinex","BTCUSD",1646380453675,0.0011,41423.0,41419.0,0.367069]
["bitfinex","BTCUSD",1646380453876,0.0011,41423.0,41420.0,0.0486]
["bitfinex","BTCUSD",1646380454078,0.0011,41423.0,41421.0,0.008945]
["bitfinex","BTCUSD",1646380454276,0.0011,41423.0,41422.0,0.0486]
["bitfinex","BTCUSD",1646380454476,0.0011,41423.0,41422.0,0.415641]
["bitfinex","BTCUSD",1646380454876,0.0011,41423.0,41422.0,0.4159614]
["bitfinex","BTCUSD",1646380456426,0.0011,41423.0,41420.0,0.02]
["bitfinex","BTCUSD",1646380457323,0.18246044,41422.0,41420.0,0.02]
["bitfinex","BTCUSD",1646380459474,0.30508042,41421.0,41420.0,0.02]
["bitfinex","BTCUSD",1646380463734,0.30508042,41421.0,41408.0,0.01205]
["bitfinex","BTCUSD",1646380463735,0.40508042,41421.0,41408.0,0.01205]
["bitfinex","BTCUSD",1646380463933,0.1,41420.0,41408.0,0.01205]
["bitfinex","BTCUSD",1646380464132,0.22717267,41414.0,41408.0,0.01205]
["bitfinex","BTCUSD",1646380464334,0.30375832,41413.0,41412.0,0.0003204]
["bitfinex","BTCUSD",1646380464532,0.30375832,41418.0,41412.0,0.0003204]
["bitfinex","BTCUSD",1646380464833,0.1,41417.0,41404.0,0.002]
["bitfinex","BTCUSD",1646380465033,0.1,41417.0,41404.0,0.5671783]
["bitfinex","BTCUSD",1646380465232,0.1,41417.0,41404.0,0.0671783]
["bitfinex","BTCUSD",1646380465432,0.20433689,41413.0,41406.0,0.015163]
["bitfinex","BTCUSD",1646380465633,0.30375832,41412.0,41410.0,0.0003204]
["bitfinex","BTCUSD",1646380465833,0.30375832,41416.0,41411.0,0.0003204]
["bitfinex","BTCUSD",1646380466035,0.30375832,41416.0,41406.0,0.015163]
["bitfinex","BTCUSD",1646380466682,0.20989174,41414.0,41406.0,0.015163]
["bitfinex","BTCUSD",1646380466888,0.30375832,41413.0,41410.0,0.0003204]
["bitfinex","BTCUSD",1646380467182,0.1,41417.0,41412.0,0.0003204]
["bitfinex","BTCUSD",1646380467382,0.1,41417.0,41406.0,0.015163]
["bitfinex","BTCUSD",1646380467583,0.1284,41419.0,41406.0,0.015163]
["bitfinex","BTCUSD",1646380467787,0.25756121,41415.0,41406.0,0.015163]
["bitfinex","BTCUSD",1646380467986,0.20020925,41409.0,41406.0,0.015163]
["bitfinex","BTCUSD",1646380468184,0.20020925,41409.0,41408.0,0.0003204]
["bitfinex","BTCUSD",1646380469389,0.19957935,41409.0,41408.0,0.0003204]
["bitfinex","BTCUSD",1646380471229,0.19957935,41409.0,41408.0,0.00044895]
["bitfinex","BTCUSD",1646380471631,0.1,41415.0,41408.0,0.00044895]
["bitfinex","BTCUSD",1646380471831,0.1,41415.0,41408.0,0.00012855]
["bitfinex","BTCUSD",1646380472230,0.30375832,41414.0,41408.0,0.00012855]
["bitfinex","BTCUSD",1646380472431,0.30375832,41414.0,41412.0,0.0003204]
["bitfinex","BTCUSD",1646380472632,0.30375832,41414.0,41413.0,0.24319128]
["bitfinex","BTCUSD",1646380472831,0.30375832,41417.0,41413.0,0.24319128]
["bitfinex","BTCUSD",1646380473032,0.40375832,41418.0,41408.0,0.00012855]
["bitfinex","BTCUSD",1646380473533,0.52235832,41418.0,41408.0,0.00012855]
["bitfinex","BTCUSD",1646380474384,0.16472204,41415.0,41408.0,0.00012855]
["bitfinex","BTCUSD",1646380476583,0.16472204,41415.0,41408.0,0.19301985]
["bitfinex","BTCUSD",1646380476784,0.30375832,41414.0,41408.0,0.00012855]
["bitfinex","BTCUSD",1646380476985,0.30375832,41414.0,41412.0,0.0003204]
["bitfinex","BTCUSD",1646380477187,0.16472204,41415.0,41413.0,0.0003204]
["bitfinex","BTCUSD",1646380477384,0.30375832,41414.0,41408.0,0.00012855]
["bitfinex","BTCUSD",1646380477584,0.16472204,41415.0,41412.0,0.0003204]
["bitfinex","BTCUSD",1646380477824,0.1,41416.0,41411.0,0.001]
["bitfinex","BTCUSD",1646380478827,0.30365765,41416.0,41412.0,0.3671]
["bitfinex","BTCUSD",1646380479025,0.1,41416.0,41413.0,0.3671]
["bitfinex","BTCUSD",1646380479226,0.1,41416.0,41409.0,0.3671]
["bitfinex","BTCUSD",1646380479627,0.1,41420.0,41409.0,0.3671]
["bitfinex","BTCUSD",1646380480229,0.21738424,41417.0,41409.0,0.3671]
["bitfinex","BTCUSD",1646380480934,0.30375832,41416.0,41409.0,0.3671]
["bitfinex","BTCUSD",1646380481130,0.21738424,41417.0,41409.0,0.3671]
["bitfinex","BTCUSD",1646380481329,0.1,41415.0,41413.0,0.00012876]
["bitfinex","BTCUSD",1646380482387,0.21738424,41417.0,41413.0,0.00012876]
["bitfinex","BTCUSD",1646380484993,0.21738424,41417.0,41414.0,0.3671]
["bitfinex","BTCUSD",1646380485428,0.21738424,41417.0,41413.0,0.00012876]
["bitfinex","BTCUSD",1646380485829,0.21738424,41417.0,41414.0,0.3671]
["bitfinex","BTCUSD",1646380486029,0.21738424,41417.0,41413.0,0.00012876]
["bitfinex","BTCUSD",1646380486230,0.21738424,41417.0,41414.0,0.3671]
["bitfinex","BTCUSD",1646380486634,0.3486,41422.0,41415.0,0.30375832]
["bitfinex","BTCUSD",1646380486638,0.1986,41422.0,41415.0,0.30375832]
["bitfinex","BTCUSD",1646380486831,0.05,41426.0,41416.0,0.367082]
["bitfinex","BTCUSD",1646380487030,0.001,41429.0,41413.0,0.06393114]
["bitfinex","BTCUSD",1646380487031,0.0011,41423.0,41417.0,0.367071]
["bitfinex","BTCUSD",1646380487231,0.0011,41423.0,41418.0,0.01644034]
["bitfinex","BTCUSD",1646380487432,0.0011,41423.0,41419.0,0.008963]
["bitfinex","BTCUSD",1646380487832,0.0011,41423.0,41419.0,0.00831401]
["bitfinex","BTCUSD",1646380488733,0.0011,41423.0,41419.0,0.008332]
["bitfinex","BTCUSD",1646380488931,0.0011,41423.0,41419.0,0.367035]
["bitfinex","BTCUSD",1646380490384,0.0011,41423.0,41418.0,0.01644034]
["bitfinex","BTCUSD",1646380490587,0.20221468,41424.0,41418.0,0.01644034]
["bitfinex","BTCUSD",1646380490786,0.20221468,41424.0,41414.0,0.367035]
["bitfinex","BTCUSD",1646380490986,0.20221468,41424.0,41413.0,0.00012876]
["bitfinex","BTCUSD",1646380490987,0.94031468,41424.0,41413.0,0.00012876]
["bitfinex","BTCUSD",1646380491288,0.3653,41423.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380491486,0.27844378,41422.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380492084,1.01654378,41422.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380492285,1.53306663,41421.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380492484,1.253735,41421.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380493633,0.515635,41421.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380494537,0.25,41421.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380494736,0.15,41421.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380495137,0.517035,41421.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380495337,0.617035,41421.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380496136,1.355135,41421.0,41420.0,0.00012833]
["bitfinex","BTCUSD",1646380496336,1.355135,41421.0,41408.0,0.3161518]
["bitfinex","BTCUSD",1646380496580,0.05900925,41418.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380496880,0.467035,41420.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380496881,0.20733757,41415.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380497082,0.37934768,41420.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380497280,0.367035,41419.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380497480,0.17676006,41414.0,41410.0,0.16127582]
["bitfinex","BTCUSD",1646380497681,0.17676006,41414.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380500533,0.47191543,41414.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380500735,0.17676006,41414.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380501337,0.17676006,41414.0,41409.0,0.00012883]
["bitfinex","BTCUSD",1646380506580,0.17676006,41414.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380507380,0.27676006,41414.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380507579,0.1152,41418.0,41408.0,0.01239348]
["bitfinex","BTCUSD",1646380507833,0.29518848,41425.0,41409.0,0.367035]
["bitfinex","BTCUSD",1646380508030,0.1173,41424.0,41410.0,0.30191332]
["bitfinex","BTCUSD",1646380508230,0.36000226,41424.0,41411.0,0.01462276]
["bitfinex","BTCUSD",1646380508632,0.16677994,41421.0,41413.0,0.17303826]
["bitfinex","BTCUSD",1646380508832,0.16677994,41421.0,41411.0,0.01462276]
["bitfinex","BTCUSD",1646380509934,0.16677994,41421.0,41412.0,0.18201811]
["bitfinex","BTCUSD",1646380510535,0.16677994,41421.0,41411.0,0.01462276]
["bitfinex","BTCUSD",1646380511335,0.16677994,41421.0,41414.0,0.18161199]
["bitfinex","BTCUSD",1646380511615,0.16677994,41421.0,41413.0,0.00012865]
["bitfinex","BTCUSD",1646380513717,0.16677994,41421.0,41417.0,0.2420598]
["bitfinex","BTCUSD",1646380513916,0.367049,41420.0,41417.0,0.2420598]
["bitfinex","BTCUSD",1646380514115,0.16677994,41421.0,41417.0,0.2420598]
["bitfinex","BTCUSD",1646380514316,0.367049,41420.0,41417.0,0.2420598]
["bitfinex","BTCUSD",1646380514716,0.16677994,41421.0,41417.0,0.2420598]
["bitfinex","BTCUSD",1646380515531,0.2173,41424.0,41417.0,0.2420598]
["bitfinex","BTCUSD",1646380515731,0.367049,41422.0,41417.0,0.2420598]
["bitfinex","BTCUSD",1646380515933,0.1213,41424.0,41417.0,0.2420598]
["bitfinex","BTCUSD",1646380516732,0.2213,41424.0,41417.0,0.2420598]
["bitfinex","BTCUSD",1646380516934,0.367049,41423.0,41413.0,0.00012865]
["bitfinex","BTCUSD",1646380517133,0.2213,41424.0,41413.0,0.00012865]
["bitfinex","BTCUSD",1646380517935,0.60010596,41424.0,41414.0,0.27742368]
["bitfinex","BTCUSD",1646380518133,0.367049,41423.0,41414.0,0.27742368]
["bitfinex","BTCUSD",1646380518333,0.28710094,41421.0,41418.0,0.0003204]
["bitfinex","BTCUSD",1646380518534,0.1,41422.0,41413.0,0.00012865]
["bitfinex","BTCUSD",1646380518535,0.1,41422.0,41420.0,0.0003204]
["bitfinex","BTCUSD",1646380518732,0.1,41422.0,41421.0,0.0003204]
["bitfinex","BTCUSD",1646380519575,0.2173,41424.0,41413.0,0.00012865]
["bitfinex","BTCUSD",1646380521182,0.21365622,41418.0,41413.0,0.00012865]
["bitfinex","BTCUSD",1646380521377,0.21365622,41418.0,41415.0,0.00012852]
["bitfinex","BTCUSD",1646380521580,0.1,41423.0,41415.0,0.00012852]
["bitfinex","BTCUSD",1646380521777,0.2193,41424.0,41415.0,0.00012852]
["bitfinex","BTCUSD",1646380522378,0.367049,41423.0,41415.0,0.00012852]
["bitfinex","BTCUSD",1646380522578,0.55683246,41423.0,41417.0,0.21667281]
["bitfinex","BTCUSD",1646380522830,0.367049,41421.0,41417.0,0.21667281]
["bitfinex","BTCUSD",1646380523027,0.1,41422.0,41417.0,0.21667281]
["bitfinex","BTCUSD",1646380523830,0.28978346,41423.0,41417.0,0.21667281]
["bitfinex","BTCUSD",1646380524131,0.18978346,41423.0,41417.0,0.21667281]
["bitfinex","BTCUSD",1646380524328,0.28978346,41423.0,41417.0,0.21667281]
["bitfinex","BTCUSD",1646380524730,0.28978346,41423.0,41415.0,0.00012852]
["bitfinex","BTCUSD",1646380526431,0.28978346,41423.0,41412.0,0.19299279]
["bitfinex","BTCUSD",1646380527976,0.28978346,41423.0,41418.0,0.28814835]
["bitfinex","BTCUSD",1646380528376,0.28978346,41423.0,41412.0,0.19299279]
["bitfinex","BTCUSD",1646380528979,0.28978346,41423.0,41412.0,0.19289198]
["bitfinex","BTCUSD",1646380529378,0.28978346,41423.0,41418.0,0.27315577]
["bitfinex","BTCUSD",1646380530424,0.28978346,41423.0,41412.0,0.19289198]
["bitfinex","BTCUSD",1646380531427,0.28978346,41423.0,41419.0,0.00012828]
["bitfinex","BTCUSD",1646380535482,0.65683246,41423.0,41422.0,0.1896]
["bitfinex","BTCUSD",1646380536083,0.28978346,41423.0,41419.0,0.00012828]
["bitfinex","BTCUSD",1646380536284,0.18978346,41423.0,41419.0,0.00012828]
["bitfinex","BTCUSD",1646380537684,0.367049,41422.0,41419.0,0.00012828]
["bitfinex","BTCUSD",1646380538130,0.1,41421.0,41419.0,0.00012828]
["bitfinex","BTCUSD",1646380538330,0.18978346,41423.0,41419.0,0.00012828]
["bitfinex","BTCUSD",1646380540331,0.25019493,41423.0,41419.0,0.00012828]
["bitfinex","BTCUSD",1646380542178,0.25019493,41423.0,41411.0,0.01462276]
["bitfinex","BTCUSD",1646380543283,0.26383419,41420.0,41412.0,0.28342567]
["bitfinex","BTCUSD",1646380543784,0.1,41422.0,41412.0,0.28342567]
["bitfinex","BTCUSD",1646380544183,0.102,41422.0,41413.0,0.30066056]
["bitfinex","BTCUSD",1646380544583,0.102,41422.0,41412.0,0.28342567]
["bitfinex","BTCUSD",1646380544786,0.2436417,41421.0,41412.0,0.28342567]
["bitfinex","BTCUSD",1646380545184,0.3436417,41421.0,41411.0,0.01462276]
["bitfinex","BTCUSD",1646380546231,0.2436417,41421.0,41412.0,0.20098746]
["bitfinex","BTCUSD",1646380546631,0.2436417,41421.0,41414.0,0.00012499]
["bitfinex","BTCUSD",1646380547032,0.1,41422.0,41414.0,0.00012499]
["bitfinex","BTCUSD",1646380547232,0.25019493,41423.0,41414.0,0.00012499]
["bitfinex","BTCUSD",1646380547932,0.50397165,41423.0,41414.0,0.00012499]
["bitfinex","BTCUSD",1646380548433,0.1,41422.0,41414.0,0.00012499]
["bitfinex","BTCUSD",1646380549293,0.25019493,41423.0,41414.0,0.00012499]
["bitfinex","BTCUSD",1646380549496,0.25019493,41423.0,41411.0,0.27320494]
["bitfinex","BTCUSD",1646380549497,0.25019493,41423.0,41411.0,0.01462276]
["bitfinex","BTCUSD",1646380549695,0.62900089,41423.0,41411.0,0.01462276]
["bitfinex","BTCUSD",1646380550099,0.1,41422.0,41411.0,0.01462276]
["bitfinex","BTCUSD",1646380550501,0.27746903,41420.0,41412.0,0.24200055]
["bitfinex","BTCUSD",1646380550696,0.16642606,41416.0,41412.0,0.270693]
["bitfinex","BTCUSD",1646380552839,0.16642606,41416.0,41411.0,0.00012997]
["bitfinex","BTCUSD",1646380555435,0.26642606,41416.0,41411.0,0.00012997]
["bitfinex","BTCUSD",1646380556687,0.26642606,41416.0,41408.0,0.270729]
["bitfinex","BTCUSD",1646380556886,0.26642606,41416.0,41407.0,0.003]
["bitfinex","BTCUSD",1646380557490,0.26642606,41416.0,41406.0,0.00012568]
["bitfinex","BTCUSD",1646380557690,0.26642606,41416.0,41409.0,0.2094803]
["bitfinex","BTCUSD",1646380558289,0.16642606,41416.0,41410.0,0.270719]
["bitfinex","BTCUSD",1646380558490,0.42216056,41420.0,41409.0,0.2094803]
["bitfinex","BTCUSD",1646380558689,0.1,41419.0,41409.0,0.2094803]
["bitfinex","BTCUSD",1646380559689,0.1,41419.0,41410.0,0.270714]
["bitfinex","BTCUSD",1646380559889,0.2225,41420.0,41409.0,0.2094803]
["bitfinex","BTCUSD",1646380560529,0.52316056,41420.0,41409.0,0.2094803]
["bitfinex","BTCUSD",1646380561331,0.52316056,41420.0,41410.0,0.00012535]
["bitfinex","BTCUSD",1646380561629,0.52316056,41420.0,41411.0,0.16213721]
["bitfinex","BTCUSD",1646380561828,0.52216056,41420.0,41411.0,0.16213721]
["bitfinex","BTCUSD",1646380562028,0.52216056,41420.0,41410.0,0.00012535]
["bitfinex","BTCUSD",1646380562029,0.28554434,41419.0,41410.0,0.00012535]
["bitfinex","BTCUSD",1646380562228,0.1,41419.0,41410.0,0.00012535]
["bitfinex","BTCUSD",1646380563732,0.16062223,41414.0,41410.0,0.00012535]
["bitfinex","BTCUSD",1646380564986,0.16062223,41414.0,41411.0,0.270712]
["bitfinex","BTCUSD",1646380565188,0.16062223,41414.0,41410.0,0.00012535]
["bitfinex","BTCUSD",1646380566891,0.102,41416.0,41410.0,5.355e-05]
["bitfinex","BTCUSD",1646380567092,0.28612522,41415.0,41407.0,0.22442416]
["bitfinex","BTCUSD",1646380567293,0.102,41416.0,41408.0,0.270732]
["bitfinex","BTCUSD",1646380567936,0.19154555,41413.0,41408.0,0.270732]
["bitfinex","BTCUSD",1646380568932,0.30066056,41412.0,41408.0,0.270732]
["bitfinex","BTCUSD",1646380569132,0.19154555,41413.0,41408.0,0.270735]
["bitfinex","BTCUSD",1646380571581,0.19154555,41413.0,41409.0,0.00012123]
["bitfinex","BTCUSD",1646380573683,0.19154555,41413.0,41410.0,0.27072]
["bitfinex","BTCUSD",1646380573883,0.19154555,41413.0,41409.0,0.00012123]
["bitfinex","BTCUSD",1646380574686,0.19154555,41413.0,41410.0,0.27072]
["bitfinex","BTCUSD",1646380574884,0.19154555,41413.0,41409.0,0.00012123]
["bitfinex","BTCUSD",1646380575335,0.002,41415.0,41409.0,0.00012123]
["bitfinex","BTCUSD",1646380575537,0.002,41415.0,41410.0,0.28945619]
["bitfinex","BTCUSD",1646380575935,0.1,41421.0,41410.0,0.28945619]
["bitfinex","BTCUSD",1646380576337,0.16403381,41418.0,41411.0,0.0001211]
["bitfinex","BTCUSD",1646380578739,0.16403381,41418.0,41411.0,0.0391211]
["bitfinex","BTCUSD",1646380578940,0.16403381,41418.0,41411.0,0.30837335]
["bitfinex","BTCUSD",1646380580583,0.16403381,41418.0,41411.0,0.0391211]
["bitfinex","BTCUSD",1646380581383,0.26403381,41418.0,41411.0,0.039]
["bitfinex","BTCUSD",1646380582285,0.22392759,41415.0,41411.0,0.039]
["bitfinex","BTCUSD",1646380582933,0.30066056,41414.0,41411.0,0.039]
["bitfinex","BTCUSD",1646380584434,0.06042331,41417.0,41411.0,0.039]
["bitfinex","BTCUSD",1646380584637,0.491687,41428.0,41411.0,0.039]
["bitfinex","BTCUSD",1646380584638,0.48,41425.0,41413.0,0.270692]
["bitfinex","BTCUSD",1646380584836,0.001,41420.0,41413.0,0.270692]
["bitfinex","BTCUSD",1646380585036,0.001,41420.0,41411.0,0.039]
["bitfinex","BTCUSD",1646380585634,0.001,41420.0,41414.0,0.24588027]
["bitfinex","BTCUSD",1646380585837,0.2013835,41417.0,41414.0,0.24588027]
["bitfinex","BTCUSD",1646380586038,0.2013835,41417.0,41411.0,0.039]
["bitfinex","BTCUSD",1646380586039,0.2013835,41417.0,41415.0,0.27068]
["bitfinex","BTCUSD",1646380586242,0.2013835,41417.0,41416.0,0.270672]
["bitfinex","BTCUSD",1646380586439,0.2013835,41417.0,41413.0,0.270692]
["bitfinex","BTCUSD",1646380586691,0.2013835,41417.0,41415.0,0.001]
["bitfinex","BTCUSD",1646380586895,0.2013835,41417.0,41416.0,0.270672]
["bitfinex","BTCUSD",1646380587293,0.2013835,41417.0,41416.0,0.270671]
["bitfinex","BTCUSD",1646380587694,0.2013835,41417.0,41415.0,0.001]
["bitfinex","BTCUSD",1646380588095,0.2013835,41417.0,41412.0,0.00012056]
["bitfinex","BTCUSD",1646380588297,0.2013835,41417.0,41413.0,0.270692]
["bitfinex","BTCUSD",1646380588897,0.2013835,41417.0,41415.0,0.039]
["bitfinex","BTCUSD",1646380589116,0.2013835,41417.0,41416.0,0.270672]
["bitfinex","BTCUSD",1646380589695,0.002,41421.0,41416.0,0.270672]
["bitfinex","BTCUSD",1646380589897,0.002,41421.0,41415.0,0.31234523]
["bitfinex","BTCUSD",1646380590195,0.2173,41423.0,41415.0,0.31234523]
["bitfinex","BTCUSD",1646380590938,0.16690322,41420.0,41415.0,0.31234523]
["bitfinex","BTCUSD",1646380593039,0.16690322,41420.0,41415.0,0.039]
["bitfinex","BTCUSD",1646380594183,0.16690322,41420.0,41416.0,0.270669]
["bitfinex","BTCUSD",1646380594984,0.16690322,41420.0,41416.0,0.57132956]
["bitfinex","BTCUSD",1646380595982,0.16690322,41420.0,41418.0,0.270655]
["bitfinex","BTCUSD",1646380596381,0.16690322,41420.0,41418.0,0.270654]
["bitfinex","BTCUSD",1646380597081,0.16690322,41420.0,41416.0,0.00012036]
["bitfinex","BTCUSD",1646380597283,0.16690322,41420.0,41417.0,0.270661]
["bitfinex","BTCUSD",1646380598749,0.16690322,41420.0,41417.0,0.57132156]
["bitfinex","BTCUSD",1646380599151,0.16690322,41420.0,41417.0,0.270661]
["bitfinex","BTCUSD",1646380600852,0.16690322,41420.0,41416.0,0.00012036]
["bitfinex","BTCUSD",1646380601055,0.16690322,41420.0,41417.0,0.270662]
["bitfinex","BTCUSD",1646380604186,0.1173,41423.0,41417.0,0.270662]
["bitfinex","BTCUSD",1646380604386,0.1,41424.0,41416.0,0.27807996]
["bitfinex","BTCUSD",1646380604591,0.48,41425.0,41416.0,0.27807996]
["bitfinex","BTCUSD",1646380604789,0.48,41425.0,41417.0,0.57131956]
["bitfinex","BTCUSD",1646380604988,0.48,41425.0,41417.0,0.270659]
["bitfinex","BTCUSD",1646380605188,0.47993001,41425.0,41422.0,0.16606765]
["bitfinex","BTCUSD",1646380606735,0.47993001,41425.0,41418.0,0.00012036]
["bitfinex","BTCUSD",1646380606936,0.47993001,41425.0,41419.0,0.001]
["bitfinex","BTCUSD",1646380607337,0.71404643,41425.0,41419.0,0.001]
["bitfinex","BTCUSD",1646380607639,0.47993001,41425.0,41419.0,0.001]
["bitfinex","BTCUSD",1646380607938,0.47993001,41425.0,41420.0,0.270637]
["bitfinex","BTCUSD",1646380608138,0.47993001,41425.0,41419.0,0.270643]
["bitfinex","BTCUSD",1646380608939,0.47993001,41425.0,41421.0,0.17811009]
["bitfinex","BTCUSD",1646380609188,0.47993001,41425.0,41418.0,0.00012036]
["bitfinex","BTCUSD",1646380611291,0.47993001,41425.0,41422.0,0.1961132]
["bitfinex","BTCUSD",1646380611894,0.002,41427.0,41423.0,0.57127456]
["bitfinex","BTCUSD",1646380612093,0.0021,41429.0,41423.0,0.270614]
["bitfinex","BTCUSD",1646380612301,0.0021,41429.0,41426.0,0.01329643]
["bitfinex","BTCUSD",1646380612494,0.0021,41429.0,41428.0,0.01537778]
["bitfinex","BTCUSD",1646380612693,0.0021,41429.0,41428.0,0.28298386]
["bitfinex","BTCUSD",1646380612940,0.0021,41429.0,41428.0,0.270574]
["bitfinex","BTCUSD",1646380613143,0.16642168,41438.0,41428.0,0.270574]
["bitfinex","BTCUSD",1646380613342,0.7289568,41445.0,41434.0,0.25177915]
["bitfinex","BTCUSD",1646380613539,0.0021,41443.0,41437.0,0.20599447]
["bitfinex","BTCUSD",1646380613740,0.0021,41443.0,41434.0,0.25177915]
["bitfinex","BTCUSD",1646380614343,0.0021,41443.0,41435.0,0.57117656]
["bitfinex","BTCUSD",1646380614543,0.0021,41443.0,41435.0,0.270516]
["bitfinex","BTCUSD",1646380614845,0.002,41440.0,41435.0,0.270516]
["bitfinex","BTCUSD",1646380616242,0.002,41440.0,41435.0,0.27063418]
["bitfinex","BTCUSD",1646380616442,0.002,41440.0,41435.0,0.00011918]
["bitfinex","BTCUSD",1646380616983,0.004,41440.0,41435.0,0.00011918]
["bitfinex","BTCUSD",1646380617383,0.004,41440.0,41436.0,0.47084887]
["bitfinex","BTCUSD",1646380617582,0.004,41440.0,41435.0,0.00011918]
["bitfinex","BTCUSD",1646380618179,0.20956051,41441.0,41435.0,0.00011918]
["bitfinex","BTCUSD",1646380619080,0.20956051,41441.0,41437.0,0.0016723]
["bitfinex","BTCUSD",1646380620346,0.2223501,41440.0,41437.0,0.0016723]
["bitfinex","BTCUSD",1646380621246,0.21156051,41441.0,41437.0,0.0016723]
["bitfinex","BTCUSD",1646380621549,0.21156051,41441.0,41438.0,0.00011905]
["bitfinex","BTCUSD",1646380622146,0.20956051,41441.0,41438.0,0.00011905]
["bitfinex","BTCUSD",1646380622847,0.21356051,41441.0,41438.0,0.00011905]
["bitfinex","BTCUSD",1646380624482,0.20956051,41441.0,41438.0,0.00011905]
["bitfinex","BTCUSD",1646380624884,0.21356051,41441.0,41438.0,0.00011905]
["bitfinex","BTCUSD",1646380626084,0.29754313,41440.0,41438.0,0.00011905]
["bitfinex","BTCUSD",1646380626284,0.20956051,41441.0,41437.0,0.0016723]
["bitfinex","BTCUSD",1646380626485,0.26995191,41441.0,41437.0,0.0016723]
["bitfinex","BTCUSD",1646380626884,0.36995191,41441.0,41437.0,0.0016723]
["bitfinex","BTCUSD",1646380628937,0.36995191,41441.0,41438.0,0.00142202]
["bitfinex","BTCUSD",1646380631340,0.36995191,41441.0,41438.0,0.00154111]
["bitfinex","BTCUSD",1646380633288,0.39635863,41439.0,41438.0,0.00154111]
["bitfinex","BTCUSD",1646380633487,0.39635863,41439.0,41424.0,0.01205]
["bitfinex","BTCUSD",1646380633488,0.06040322,41435.0,41424.0,0.01205]
["bitfinex","BTCUSD",1646380633686,0.16940522,41435.0,41424.0,0.01205]
["bitfinex","BTCUSD",1646380633886,0.16940522,41435.0,41426.0,0.270586]
["bitfinex","BTCUSD",1646380633887,0.109002,41435.0,41426.0,0.270586]
["bitfinex","BTCUSD",1646380634087,0.109002,41435.0,41423.0,0.57126556]
["bitfinex","BTCUSD",1646380634386,0.1865146,41432.0,41426.0,0.270587]
["bitfinex","BTCUSD",1646380635188,0.060402,41435.0,41426.0,0.270587]
["bitfinex","BTCUSD",1646380635437,0.002,41436.0,41427.0,0.270578]
["bitfinex","BTCUSD",1646380635638,0.1,41435.0,41427.0,0.27047491]
["bitfinex","BTCUSD",1646380635837,0.002,41436.0,41427.0,0.27047491]
["bitfinex","BTCUSD",1646380636237,0.1158,41437.0,41427.0,0.27047491]
["bitfinex","BTCUSD",1646380637238,0.102,41438.0,41428.0,0.0664873]
["bitfinex","BTCUSD",1646380637439,0.102,41438.0,41429.0,0.270462]
["bitfinex","BTCUSD",1646380637638,0.002,41438.0,41429.0,0.270462]
["bitfinex","BTCUSD",1646380637838,0.102,41438.0,41429.0,0.270462]
["bitfinex","BTCUSD",1646380638240,0.102,41438.0,41433.0,0.46210742]
["bitfinex","BTCUSD",1646380638241,0.1,41438.0,41433.0,0.46210742]
["bitfinex","BTCUSD",1646380638439,0.1,41438.0,41434.0,0.270425]
["bitfinex","BTCUSD",1646380639193,0.001,41439.0,41434.0,0.270425]
["bitfinex","BTCUSD",1646380639392,0.001,41439.0,41436.0,0.20342891]
["bitfinex","BTCUSD",1646380639789,0.001,41439.0,41431.0,0.270442]
["bitfinex","BTCUSD",1646380640793,0.001,41439.0,41434.0,0.17811397]
["bitfinex","BTCUSD",1646380640990,0.001,41439.0,41432.0,0.270439]
["bitfinex","BTCUSD",1646380641192,0.001,41439.0,41432.0,0.26957298]
["bitfinex","BTCUSD",1646380641394,0.001,41439.0,41434.0,0.00012372]
["bitfinex","BTCUSD",1646380642492,0.49776056,41442.0,41434.0,0.00012372]
["bitfinex","BTCUSD",1646380643142,0.40066056,41442.0,41434.0,0.00012372]
["bitfinex","BTCUSD",1646380643341,0.1,41442.0,41434.0,0.00012372]
["bitfinex","BTCUSD",1646380643939,0.0021,41443.0,41435.0,0.27086361]
["bitfinex","BTCUSD",1646380644139,0.0021,41443.0,41439.0,0.24016955]
["bitfinex","BTCUSD",1646380644339,0.0021,41443.0,41435.0,0.00131261]
["bitfinex","BTCUSD",1646380644739,0.0021,41443.0,41436.0,0.269541]
["bitfinex","BTCUSD",1646380645139,0.0021,41443.0,41435.0,0.00131261]
["bitfinex","BTCUSD",1646380645338,0.0021,41443.0,41436.0,0.535246]
["bitfinex","BTCUSD",1646380645540,0.0021,41443.0,41438.0,0.48635455]
["bitfinex","BTCUSD",1646380645740,0.0021,41443.0,41437.0,0.269532]
["bitfinex","BTCUSD",1646380645943,0.0021,41443.0,41437.0,0.269533]
["bitfinex","BTCUSD",1646380646141,0.0021,41443.0,41436.0,0.265705]
["bitfinex","BTCUSD",1646380647795,0.0021,41443.0,41437.0,0.269533]
["bitfinex","BTCUSD",1646380648094,0.0021,41443.0,41436.0,0.265705]
["bitfinex","BTCUSD",1646380648498,0.0021,41443.0,41435.0,0.00131261]
["bitfinex","BTCUSD",1646380648697,0.1021,41443.0,41435.0,0.00131261]
["bitfinex","BTCUSD",1646380649095,0.1021,41443.0,41434.0,0.00012372]
["bitfinex","BTCUSD",1646380649696,0.20777698,41442.0,41434.0,0.00012372]
["bitfinex","BTCUSD",1646380649999,0.3,41441.0,41434.0,0.00012372]
["bitfinex","BTCUSD",1646380650196,0.3,41441.0,41435.0,0.269548]
["bitfinex","BTCUSD",1646380650440,0.3,41441.0,41434.0,0.00012372]
["bitfinex","BTCUSD",1646380650842,0.3,41441.0,41435.0,0.26955]
["bitfinex","BTCUSD",1646380651144,0.32266514,41443.0,41435.0,0.26289021]
["bitfinex","BTCUSD",1646380651345,0.0021,41443.0,41438.0,0.00012351]
["bitfinex","BTCUSD",1646380651743,0.1021,41443.0,41438.0,0.00012351]
["bitfinex","BTCUSD",1646380656594,0.1021,41443.0,41437.0,0.00126638]
["bitfinex","BTCUSD",1646380658139,0.18885512,41438.0,41437.0,0.00126638]
["bitfinex","BTCUSD",1646380658339,0.1021,41443.0,41437.0,0.00126638]
["bitfinex","BTCUSD",1646380658543,0.1021,41443.0,41438.0,0.26953]
["bitfinex","BTCUSD",1646380658544,0.0021,41443.0,41438.0,0.26953]
["bitfinex","BTCUSD",1646380658741,0.0021,41443.0,41440.0,0.269512]
["bitfinex","BTCUSD",1646380658946,0.0021,41443.0,41442.0,0.15]
["bitfinex","BTCUSD",1646380659144,0.001,41444.0,41443.0,1.4542]
["bitfinex","BTCUSD",1646380659341,0.001,41444.0,41443.0,1.772288]
["bitfinex","BTCUSD",1646380659542,0.001,41444.0,41443.0,2.00438845]
["bitfinex","BTCUSD",1646380659742,0.001,41444.0,41443.0,2.10438845]
["bitfinex","BTCUSD",1646380660142,0.001,41444.0,41443.0,2.17831625]
["bitfinex","BTCUSD",1646380660746,0.001,41444.0,41443.0,2.10438845]
["bitfinex","BTCUSD",1646380661607,0.001,41444.0,41443.0,0.65438845]
["bitfinex","BTCUSD",1646380661805,0.001,41444.0,41443.0,0.91847972]
["bitfinex","BTCUSD",1646380662104,0.001,41444.0,41443.0,0.67889074]
["bitfinex","BTCUSD",1646380662406,0.001,41444.0,41443.0,0.65474074]
["bitfinex","BTCUSD",1646380663204,0.001,41444.0,41443.0,0.97889074]
["bitfinex","BTCUSD",1646380663704,0.001,41444.0,41443.0,0.95474074]
["bitfinex","BTCUSD",1646380663904,0.001,41444.0,41443.0,0.95596655]
["bitfinex","BTCUSD",1646380664303,0.001,41444.0,41443.0,0.98011655]
["bitfinex","BTCUSD",1646380665762,0.001,41444.0,41443.0,1.01436963]
["bitfinex","BTCUSD",1646380665961,0.001,41444.0,41443.0,0.95596655]
["bitfinex","BTCUSD",1646380666562,0.001,41444.0,41443.0,0.95607854]
["bitfinex","BTCUSD",1646380666764,0.001,41455.0,41450.0,1.9419]
["bitfinex","BTCUSD",1646380666962,0.001,41455.0,41450.0,1.9422204]
["bitfinex","BTCUSD",1646380667262,0.001,41455.0,41450.0,1.94186318]
["bitfinex","BTCUSD",1646380667864,0.001,41455.0,41450.0,2.4917796]
["bitfinex","BTCUSD",1646380668469,0.001,41455.0,41450.0,2.2223486]
["bitfinex","BTCUSD",1646380669397,0.001,41455.0,41450.0,2.4917796]
["bitfinex","BTCUSD",1646380670295,0.001,41455.0,41450.0,2.2223486]
["bitfinex","BTCUSD",1646380671296,0.001,41455.0,41450.0,2.22246032]
["bitfinex","BTCUSD",1646380671495,0.001,41455.0,41450.0,2.49189132]
["bitfinex","BTCUSD",1646380672096,0.001,41455.0,41450.0,2.22246032]
["bitfinex","BTCUSD",1646380672397,0.001,41455.0,41450.0,2.43298688]
["bitfinex","BTCUSD",1646380672843,0.001,41455.0,41450.0,2.49189132]
["bitfinex","BTCUSD",1646380673841,0.001,41455.0,41450.0,2.69948215]
["bitfinex","BTCUSD",1646380674942,0.001,41455.0,41450.0,2.49315897]
["bitfinex","BTCUSD",1646380675943,0.001,41455.0,41450.0,2.22372797]
["bitfinex","BTCUSD",1646380676342,0.001,41455.0,41450.0,2.29647797]
["bitfinex","BTCUSD",1646380676601,0.001,41455.0,41450.0,2.27232797]
["bitfinex","BTCUSD",1646380676800,0.001,41455.0,41450.0,2.44184825]
["bitfinex","BTCUSD",1646380677908,0.001,41455.0,41450.0,2.27232797]
["bitfinex","BTCUSD",1646380678102,0.001,41455.0,41450.0,1.99184255]
["bitfinex","BTCUSD",1646380678906,0.001,41455.0,41450.0,2.16991708]
["bitfinex","BTCUSD",1646380679105,0.001,41455.0,41450.0,1.99184255]
["bitfinex","BTCUSD",1646380679305,0.001,41455.0,41450.0,2.2476939]
["bitfinex","BTCUSD",1646380680452,0.001,41455.0,41450.0,2.4566016]
["bitfinex","BTCUSD",1646380680651,0.001,41455.0,41450.0,2.2476939]
["bitfinex","BTCUSD",1646380681052,0.001,41455.0,41450.0,1.99152215]
["bitfinex","BTCUSD",1646380681257,0.001,41455.0,41450.0,1.94292215]
["bitfinex","BTCUSD",1646380681557,0.061473,41453.0,41450.0,1.94292215]
["bitfinex","BTCUSD",1646380681757,0.0496,41451.0,41450.0,1.94292215]
["bitfinex","BTCUSD",1646380681953,0.3496,41451.0,41450.0,1.94292215]
["bitfinex","BTCUSD",1646380682155,0.5390478,41451.0,41450.0,1.94292215]
["bitfinex","BTCUSD",1646380682453,0.5390478,41451.0,41450.0,1.97102215]
["bitfinex","BTCUSD",1646380683853,0.3496,41451.0,41450.0,1.97102215]
["bitfinex","BTCUSD",1646380684097,0.0496,41451.0,41450.0,1.97102215]
["bitfinex","BTCUSD",1646380684894,0.26383728,41451.0,41450.0,1.97102215]
["bitfinex","BTCUSD",1646380685695,0.21523728,41451.0,41450.0,1.97102215]
["bitfinex","BTCUSD",1646380686897,0.51523728,41451.0,41450.0,1.97102215]
["bitfinex","BTCUSD",1646380687696,0.21523728,41451.0,41450.0,1.97102215]
["bitfinex","BTCUSD",1646380688145,0.21523728,41451.0,41450.0,1.97094003]
["bitfinex","BTCUSD",1646380691348,0.21523728,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380694205,0.58223128,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380694705,0.21523728,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380695346,0.58223128,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380700894,0.001,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380701894,0.001,41451.0,41450.0,2.19707727]
["bitfinex","BTCUSD",1646380702847,0.001,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380705145,0.367994,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380705348,0.001,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380705545,0.367994,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380705945,0.001,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380707191,0.367994,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380707392,0.667994,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380707593,0.301,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380707793,0.001,41451.0,41450.0,1.97102244]
["bitfinex","BTCUSD",1646380711253,0.001,41451.0,41450.0,1.97091113]
["bitfinex","BTCUSD",1646380712356,0.001,41451.0,41450.0,2.15178331]
["bitfinex","BTCUSD",1646380714800,0.001,41451.0,41450.0,1.97091113]
["bitfinex","BTCUSD",1646380716003,0.001,41451.0,41450.0,2.16175976]
["bitfinex","BTCUSD",1646380716703,0.001,41451.0,41450.0,1.97091113]
["bitfinex","BTCUSD",1646380723102,0.001,41451.0,41450.0,1.97123153]
["bitfinex","BTCUSD",1646380723505,0.013,41451.0,41450.0,1.97123153]
["bitfinex","BTCUSD",1646380727946,0.013,41451.0,41450.0,1.95973153]
["bitfinex","BTCUSD",1646380728148,0.013,41451.0,41450.0,2.16299511]
["bitfinex","BTCUSD",1646380729195,0.01291012,41451.0,41450.0,2.16299511]
["bitfinex","BTCUSD",1646380729500,0.01291012,41451.0,41450.0,2.16445225]
["bitfinex","BTCUSD",1646380730295,0.01291012,41451.0,41450.0,2.21305225]
["bitfinex","BTCUSD",1646380731497,0.01291012,41451.0,41450.0,2.21316077]
["bitfinex","BTCUSD",1646380733549,0.01291012,41451.0,41450.0,2.50674477]
["bitfinex","BTCUSD",1646380734348,0.01291012,41451.0,41450.0,2.50528763]
["bitfinex","BTCUSD",1646380734749,0.01291012,41451.0,41450.0,2.60528763]
["bitfinex","BTCUSD",1646380735350,0.01291012,41451.0,41450.0,2.85518763]
["bitfinex","BTCUSD",1646380735949,0.0011,41453.0,41452.0,1.47415]
["bitfinex","BTCUSD",1646380736149,0.0011,41453.0,41452.0,1.7924884]
["bitfinex","BTCUSD",1646380737295,0.0011,41453.0,41452.0,1.81352097]
["bitfinex","BTCUSD",1646380737695,0.0011,41453.0,41452.0,1.7438884]
["bitfinex","BTCUSD",1646380737896,0.0011,41453.0,41452.0,0.2938884]
["bitfinex","BTCUSD",1646380738096,0.0011,41453.0,41452.0,0.5938884]
["bitfinex","BTCUSD",1646380739700,0.0011,41467.0,41456.0,0.01039999]
["bitfinex","BTCUSD",1646380739898,0.0011,41467.0,41456.0,0.27978599]
["bitfinex","BTCUSD",1646380740099,0.0011,41467.0,41456.0,0.57978599]
["bitfinex","BTCUSD",1646380740360,0.0011,41467.0,41456.0,0.27978599]
["bitfinex","BTCUSD",1646380743856,0.22851355,41467.0,41456.0,0.27978599]
["bitfinex","BTCUSD",1646380745729,0.0011,41467.0,41456.0,0.27978599]
["bitfinex","BTCUSD",1646380747531,0.0011,41467.0,41456.0,0.57978599]
["bitfinex","BTCUSD",1646380747733,0.0011,41467.0,41456.0,0.63846359]
["bitfinex","BTCUSD",1646380747951,0.60972509,41473.0,41457.0,1.45]
["bitfinex","BTCUSD",1646380748150,0.12189674,41479.0,41457.0,1.45]
["bitfinex","BTCUSD",1646380748151,0.05,41471.0,41461.0,0.02415]
["bitfinex","BTCUSD",1646380748354,0.001,41477.0,41467.0,0.269291]
["bitfinex","BTCUSD",1646380748550,0.001,41477.0,41470.0,0.02415]
["bitfinex","BTCUSD",1646380748751,0.001,41477.0,41471.0,0.293411]
["bitfinex","BTCUSD",1646380749052,0.001,41477.0,41475.0,0.2621097]
["bitfinex","BTCUSD",1646380749250,0.001,41477.0,41476.0,0.269224]
["bitfinex","BTCUSD",1646380750350,0.001,41477.0,41476.0,0.42806416]
["bitfinex","BTCUSD",1646380751612,0.001,41477.0,41475.0,0.003]
["bitfinex","BTCUSD",1646380751914,0.366994,41476.0,41475.0,0.003]
["bitfinex","BTCUSD",1646380752119,0.82433111,41476.0,41475.0,0.003]
["bitfinex","BTCUSD",1646380752412,0.45733711,41476.0,41475.0,0.003]
["bitfinex","BTCUSD",1646380752613,0.45733711,41476.0,41469.0,0.219281]
["bitfinex","BTCUSD",1646380752813,0.71775269,41476.0,41469.0,0.219281]
["bitfinex","BTCUSD",1646380753012,0.71775269,41476.0,41462.0,0.40011191]
["bitfinex","BTCUSD",1646380753213,0.71775269,41476.0,41463.0,0.269321]
["bitfinex","BTCUSD",1646380753415,0.45657804,41475.0,41465.0,0.002]
["bitfinex","BTCUSD",1646380754015,0.45657804,41475.0,41466.0,0.15658882]
["bitfinex","BTCUSD",1646380754617,0.45657804,41475.0,41462.0,0.45011191]
["bitfinex","BTCUSD",1646380754815,0.17549253,41471.0,41463.0,0.26932]
["bitfinex","BTCUSD",1646380755116,0.17549253,41471.0,41462.0,0.05011191]
["bitfinex","BTCUSD",1646380755352,0.82476017,41470.0,41462.0,0.00011191]
["bitfinex","BTCUSD",1646380755552,0.45776617,41470.0,41462.0,0.00411191]
["bitfinex","BTCUSD",1646380755951,0.45776617,41469.0,41462.0,0.00411191]
["bitfinex","BTCUSD",1646380756351,0.51811217,41469.0,41462.0,0.00411191]
["bitfinex","BTCUSD",1646380756551,0.51811217,41469.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380758153,1.0801189,41468.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380758553,0.366994,41466.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380758753,0.416994,41466.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380759196,0.366994,41466.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380760099,0.45776617,41467.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380760702,0.366994,41466.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380760898,0.45776617,41467.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380761100,0.82476017,41466.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380761302,0.92476017,41466.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380761499,0.466994,41466.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380762101,0.516994,41466.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380763356,0.1,41466.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380763560,0.1247,41468.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380763754,0.11099042,41468.0,41465.0,0.0003521]
["bitfinex","BTCUSD",1646380764455,0.11099042,41468.0,41466.0,0.00126179]
["bitfinex","BTCUSD",1646380765256,0.11099042,41468.0,41467.0,0.16552988]
["bitfinex","BTCUSD",1646380765464,0.003,41473.0,41468.0,0.269286]
["bitfinex","BTCUSD",1646380766257,0.003,41473.0,41470.0,0.54686215]
["bitfinex","BTCUSD",1646380766713,0.001,41477.0,41470.0,0.27759015]
["bitfinex","BTCUSD",1646380769515,0.001,41477.0,41471.0,0.269261]
["bitfinex","BTCUSD",1646380769716,0.001,41477.0,41471.0,0.685001]
["bitfinex","BTCUSD",1646380771152,0.001,41477.0,41471.0,0.06574]
["bitfinex","BTCUSD",1646380771357,0.001,41477.0,41471.0,0.00011106]
["bitfinex","BTCUSD",1646380771553,0.366994,41476.0,41471.0,0.00011106]
["bitfinex","BTCUSD",1646380771754,0.001,41477.0,41471.0,0.00011106]
["bitfinex","BTCUSD",1646380772153,0.001,41477.0,41472.0,0.22107972]
["bitfinex","BTCUSD",1646380772352,0.001,41477.0,41471.0,0.00011106]
["bitfinex","BTCUSD",1646380772954,0.001,41477.0,41472.0,0.269255]
["bitfinex","BTCUSD",1646380773153,0.001,41477.0,41472.0,0.269253]
["bitfinex","BTCUSD",1646380773553,0.001,41477.0,41471.0,0.00011106]
["bitfinex","BTCUSD",1646380774194,0.001,41477.0,41473.0,0.00137377]
["bitfinex","BTCUSD",1646380776497,0.001,41477.0,41473.0,0.00148258]
["bitfinex","BTCUSD",1646380778050,0.28865397,41477.0,41473.0,0.00148258]
["bitfinex","BTCUSD",1646380778851,0.28865397,41477.0,41475.0,0.00136786]
["bitfinex","BTCUSD",1646380779051,0.3,41476.0,41475.0,0.00136786]
["bitfinex","BTCUSD",1646380780151,0.001,41477.0,41475.0,0.00136786]
["bitfinex","BTCUSD",1646380780755,0.1122,41478.0,41475.0,0.00136786]
["bitfinex","BTCUSD",1646380781355,0.31702188,41478.0,41475.0,0.00136786]
["bitfinex","BTCUSD",1646380781596,0.1122,41478.0,41475.0,0.00147655]
["bitfinex","BTCUSD",1646380784001,0.1122,41478.0,41475.0,0.00010869]
["bitfinex","BTCUSD",1646380784402,0.1122,41478.0,41476.0,0.269227]
["bitfinex","BTCUSD",1646380784602,0.00120633,41479.0,41476.0,0.269227]
["bitfinex","BTCUSD",1646380786252,0.0023063,41480.0,41476.0,0.269227]
["bitfinex","BTCUSD",1646380786450,0.0023063,41480.0,41477.0,0.00010857]
["bitfinex","BTCUSD",1646380787653,0.00230627,41480.0,41477.0,0.00010857]
["bitfinex","BTCUSD",1646380791517,0.16291272,41478.0,41477.0,0.00010857]
["bitfinex","BTCUSD",1646380795353,0.00120633,41479.0,41477.0,0.00010857]
["bitfinex","BTCUSD",1646380795755,0.0023063,41480.0,41477.0,0.00010857]
["bitfinex","BTCUSD",1646380797204,0.00230627,41480.0,41477.0,0.00010857]
["bitfinex","BTCUSD",1646380798703,0.00230627,41480.0,41471.0,0.1]
["bitfinex","BTCUSD",1646380798903,0.00230627,41480.0,41472.0,0.269251]
["bitfinex","BTCUSD",1646380799305,0.366994,41478.0,41467.0,0.123]
["bitfinex","BTCUSD",1646380799504,0.366994,41475.0,41467.0,0.123]
["bitfinex","BTCUSD",1646380799703,0.3,41474.0,41467.0,0.123]
["bitfinex","BTCUSD",1646380799904,0.060343,41476.0,41463.0,0.01205]
["bitfinex","BTCUSD",1646380800108,0.123,41477.0,41466.0,0.269299]
["bitfinex","BTCUSD",1646380800382,0.15759838,41476.0,41463.0,0.01205]
["bitfinex","BTCUSD",1646380801582,0.15759838,41476.0,41466.0,0.269298]
["bitfinex","BTCUSD",1646380801780,0.15759838,41476.0,41466.0,0.46145855]
["bitfinex","BTCUSD",1646380801978,0.15759838,41476.0,41466.0,0.19215955]
["bitfinex","BTCUSD",1646380802178,0.15759838,41476.0,41467.0,0.269292]
["bitfinex","BTCUSD",1646380802378,0.15759838,41476.0,41466.0,0.24215955]
["bitfinex","BTCUSD",1646380802980,0.15759838,41476.0,41467.0,0.26929]
["bitfinex","BTCUSD",1646380803379,0.15759838,41476.0,41472.0,0.23730475]
["bitfinex","BTCUSD",1646380803880,0.00736145,41474.0,41473.0,0.269247]
["bitfinex","BTCUSD",1646380804105,0.00736145,41474.0,41473.0,0.42834313]
["bitfinex","BTCUSD",1646380804307,0.00736145,41474.0,41467.0,0.269288]
["bitfinex","BTCUSD",1646380804506,0.00736145,41474.0,41466.0,0.269299]
["bitfinex","BTCUSD",1646380804706,0.15759838,41476.0,41466.0,0.369299]
["bitfinex","BTCUSD",1646380805107,0.15759838,41476.0,41472.0,0.269255]
["bitfinex","BTCUSD",1646380805307,0.15759838,41476.0,41470.0,0.269268]
["bitfinex","BTCUSD",1646380806707,0.00736145,41474.0,41471.0,0.269262]
["bitfinex","BTCUSD",1646380806911,0.00736145,41474.0,41469.0,0.269276]
["bitfinex","BTCUSD",1646380807108,0.15759838,41476.0,41469.0,0.269276]
["bitfinex","BTCUSD",1646380807309,0.15759838,41476.0,41468.0,0.00010234]
["bitfinex","BTCUSD",1646380808147,0.15759838,41476.0,41469.0,0.26459284]
["bitfinex","BTCUSD",1646380808449,0.00736145,41472.0,41470.0,0.26927]
["bitfinex","BTCUSD",1646380808847,0.15759838,41476.0,41469.0,0.26459284]
["bitfinex","BTCUSD",1646380809047,0.060337,41477.0,41469.0,0.26459284]
["bitfinex","BTCUSD",1646380809347,0.060337,41477.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380809548,0.055337,41477.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380809952,0.00736145,41475.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380810149,0.055337,41477.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380810350,0.055337,41477.0,41474.0,0.16703861]
["bitfinex","BTCUSD",1646380810548,0.055337,41477.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380811348,0.00736145,41475.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380811623,0.120674,41475.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380811822,0.220674,41475.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380812224,0.366994,41474.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380812422,0.220674,41475.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380812627,0.1,41474.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380812823,0.220674,41475.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380813024,0.00736145,41474.0,41473.0,0.15722219]
["bitfinex","BTCUSD",1646380814628,0.00736145,41474.0,41473.0,0.88369138]
["bitfinex","BTCUSD",1646380814830,0.00736145,41474.0,41473.0,0.58369138]
["bitfinex","BTCUSD",1646380815026,0.00736145,41474.0,41473.0,0.58401178]
["bitfinex","BTCUSD",1646380815227,0.00736145,41474.0,41473.0,0.58369138]
["bitfinex","BTCUSD",1646380815656,0.00736145,41474.0,41473.0,0.31444438]
["bitfinex","BTCUSD",1646380816357,0.00120635,41479.0,41475.0,0.269232]
["bitfinex","BTCUSD",1646380816555,0.00120635,41479.0,41475.0,0.29131635]
["bitfinex","BTCUSD",1646380816756,0.00120635,41479.0,41475.0,0.39131635]
["bitfinex","BTCUSD",1646380816958,0.00120635,41479.0,41477.0,0.15722219]
["bitfinex","BTCUSD",1646380817156,0.00120635,41479.0,41478.0,0.269208]
["bitfinex","BTCUSD",1646380817360,0.001,41483.0,41480.0,0.269192]
["bitfinex","BTCUSD",1646380818858,0.00230621,41482.0,41480.0,0.44873021]
["bitfinex","BTCUSD",1646380819908,0.00230621,41482.0,41481.0,0.42640619]
["bitfinex","BTCUSD",1646380821308,0.00230621,41482.0,41481.0,0.15722219]
["bitfinex","BTCUSD",1646380821503,0.16310616,41482.0,41481.0,0.15722219]
["bitfinex","BTCUSD",1646380822404,0.16310616,41482.0,41481.0,0.31444438]
["bitfinex","BTCUSD",1646380823758,0.00230621,41482.0,41481.0,0.58362738]
["bitfinex","BTCUSD",1646380824657,0.46480466,41482.0,41481.0,0.58362738]
["bitfinex","BTCUSD",1646380824858,0.19551189,41482.0,41481.0,0.31444438]
["bitfinex","BTCUSD",1646380825259,0.00230621,41482.0,41481.0,0.31444438]
["bitfinex","BTCUSD",1646380825460,0.00230621,41482.0,41481.0,0.58362738]
["bitfinex","BTCUSD",1646380826263,0.00230621,41482.0,41481.0,0.31444438]
["bitfinex","BTCUSD",1646380826462,0.00230621,41482.0,41481.0,0.58362838]
["bitfinex","BTCUSD",1646380827407,0.00230621,41482.0,41481.0,0.58394878]
["bitfinex","BTCUSD",1646380827609,0.00230621,41482.0,41481.0,0.58362838]
["bitfinex","BTCUSD",1646380828606,0.00230621,41482.0,41481.0,0.58394878]
["bitfinex","BTCUSD",1646380829206,0.00230621,41482.0,41481.0,0.58362838]
["bitfinex","BTCUSD",1646380829607,0.00050621,41487.0,41482.0,0.5166232]
["bitfinex","BTCUSD",1646380829808,0.00050621,41487.0,41482.0,0.72082957]
["bitfinex","BTCUSD",1646380830212,0.00050621,41487.0,41484.0,0.31444438]
["bitfinex","BTCUSD",1646380830460,0.00050621,41487.0,41485.0,0.269151]
["bitfinex","BTCUSD",1646380832259,0.001,41493.0,41487.0,0.269132]
["bitfinex","BTCUSD",1646380832861,0.001,41493.0,41487.0,0.369132]
["bitfinex","BTCUSD",1646380833260,0.001,41493.0,41488.0,0.17790155]
["bitfinex","BTCUSD",1646380833460,0.001,41493.0,41489.0,0.269117]
["bitfinex","BTCUSD",1646380835011,0.001,41493.0,41489.0,0.569117]
["bitfinex","BTCUSD",1646380835211,0.001,41493.0,41492.0,0.0003204]
["bitfinex","BTCUSD",1646380835513,0.001,41493.0,41492.0,0.58385878]
["bitfinex","BTCUSD",1646380835811,0.001,41493.0,41492.0,0.63385878]
["bitfinex","BTCUSD",1646380837213,0.001,41493.0,41492.0,0.63353838]
["bitfinex","BTCUSD",1646380838065,0.001,41493.0,41492.0,0.63253838]
["bitfinex","BTCUSD",1646380838661,0.001,41493.0,41492.0,0.63399327]
["bitfinex","BTCUSD",1646380842517,0.001,41493.0,41492.0,0.58499327]
["bitfinex","BTCUSD",1646380842718,0.001,41493.0,41492.0,0.31589927]
["bitfinex","BTCUSD",1646380847559,0.367994,41493.0,41492.0,0.31589927]
["bitfinex","BTCUSD",1646380848156,0.467994,41493.0,41492.0,0.31589927]
["bitfinex","BTCUSD",1646380849201,0.467994,41493.0,41492.0,0.31444438]
["bitfinex","BTCUSD",1646380850302,0.90263515,41493.0,41492.0,0.31444438]
["bitfinex","BTCUSD",1646380850501,0.26761763,41496.0,41492.0,0.31444438]
["bitfinex","BTCUSD",1646380850502,0.366929,41495.0,41492.0,0.31444438]
["bitfinex","BTCUSD",1646380850905,0.16967119,41486.0,41477.0,0.121]
["bitfinex","BTCUSD",1646380851105,0.15686338,41489.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380851302,0.366929,41488.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380851503,0.366929,41487.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380851701,0.15686338,41489.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380852102,0.003,41493.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380852955,0.57540309,41492.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380853154,0.20815304,41492.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380853658,0.366929,41491.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380853854,0.20815304,41492.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380854656,0.28079381,41490.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380854855,0.366929,41489.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380855058,0.20815304,41492.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380855255,0.366929,41491.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380855456,0.20815304,41492.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380855855,0.59311693,41490.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380856055,0.22618793,41490.0,41486.0,0.65378676]
["bitfinex","BTCUSD",1646380856257,0.366929,41489.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380856632,0.366929,41488.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380856833,0.20815304,41492.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380857032,0.366929,41491.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380857233,0.366929,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380857432,0.26437608,41488.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380857634,0.366929,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380859536,1.40070028,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380859736,1.05078514,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380859938,0.466929,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380860562,0.1,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380860760,0.003,41491.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380860961,0.366929,41490.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380861565,0.366929,41490.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380861761,0.0996481,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380861965,0.4665771,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380862364,0.5165771,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380862564,0.81212808,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380863064,0.5165771,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380863265,0.366929,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380866409,0.31692865,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380867608,0.31685435,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380868868,0.31685435,41489.0,41488.0,0.57382757]
["bitfinex","BTCUSD",1646380869667,0.31685435,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380872209,0.61685435,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380874210,0.71685435,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380878255,0.41685435,41489.0,41488.0,0.31444438]
["bitfinex","BTCUSD",1646380889707,0.41645435,41489.0,41488.0,0.31433437]
["bitfinex","BTCUSD",1646380889907,0.41645435,41489.0,41488.0,0.15722219]
["bitfinex","BTCUSD",1646380890111,0.31645435,41489.0,41488.0,0.31433437]
["bitfinex","BTCUSD",1646380890360,0.1,41494.0,41488.0,0.31433437]
["bitfinex","BTCUSD",1646380890560,0.366942,41493.0,41488.0,0.31433437]
["bitfinex","BTCUSD",1646380890759,0.466942,41492.0,41489.0,0.28204544]
["bitfinex","BTCUSD",1646380890964,0.466942,41492.0,41491.0,0.15722219]
["bitfinex","BTCUSD",1646380891361,1.42383967,41492.0,41491.0,0.15722219]
["bitfinex","BTCUSD",1646380891862,0.366942,41492.0,41491.0,0.15722219]
["bitfinex","BTCUSD",1646380892060,0.13886896,41497.0,41491.0,0.15722219]
["bitfinex","BTCUSD",1646380892261,0.003,41497.0,41491.0,0.15722219]
["bitfinex","BTCUSD",1646380892663,0.366942,41496.0,41491.0,0.15722219]
["bitfinex","BTCUSD",1646380892961,0.366942,41494.0,41492.0,0.22429108]
["bitfinex","BTCUSD",1646380893560,0.366942,41494.0,41491.0,0.15722219]
["bitfinex","BTCUSD",1646380894629,0.366942,41494.0,41491.0,0.44350017]
["bitfinex","BTCUSD",1646380895229,0.366942,41494.0,41491.0,0.15722219]
["bitfinex","BTCUSD",1646380895426,0.366942,41494.0,41492.0,0.15711218]
["bitfinex","BTCUSD",1646380896226,0.366942,41494.0,41493.0,0.15722219]
["bitfinex","BTCUSD",1646380899869,0.25150137,41495.0,41493.0,0.3268636]
["bitfinex","BTCUSD",1646380900068,0.21552466,41495.0,41493.0,0.15722219]
["bitfinex","BTCUSD",1646380900273,0.004,41497.0,41493.0,0.15722219]
["bitfinex","BTCUSD",1646380900472,0.004,41497.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380900871,0.004,41497.0,41496.0,0.30711218]
["bitfinex","BTCUSD",1646380901069,0.004,41497.0,41496.0,0.67198592]
["bitfinex","BTCUSD",1646380901271,0.001,41499.0,41496.0,0.67198592]
["bitfinex","BTCUSD",1646380901472,0.17713891,41497.0,41496.0,0.67198592]
["bitfinex","BTCUSD",1646380903314,0.001,41499.0,41496.0,0.67198592]
["bitfinex","BTCUSD",1646380903522,0.001,41499.0,41498.0,0.366942]
["bitfinex","BTCUSD",1646380904715,0.001,41499.0,41498.0,0.391092]
["bitfinex","BTCUSD",1646380904916,0.001,41499.0,41498.0,0.691092]
["bitfinex","BTCUSD",1646380905118,0.0001,41500.0,41498.0,0.691092]
["bitfinex","BTCUSD",1646380905372,0.001,41508.0,41500.0,0.02415]
["bitfinex","BTCUSD",1646380905571,0.001,41508.0,41507.0,0.15]
["bitfinex","BTCUSD",1646380905774,0.001,41508.0,41504.0,0.28504646]
["bitfinex","BTCUSD",1646380905973,0.001,41508.0,41504.0,0.43504646]
["bitfinex","BTCUSD",1646380906171,0.001,41508.0,41504.0,0.59215864]
["bitfinex","BTCUSD",1646380906371,0.001,41508.0,41504.0,0.15711218]
["bitfinex","BTCUSD",1646380906372,0.366942,41507.0,41504.0,0.15711218]
["bitfinex","BTCUSD",1646380906573,0.001,41508.0,41506.0,0.15722219]
["bitfinex","BTCUSD",1646380907974,0.001,41508.0,41506.0,0.15262219]
["bitfinex","BTCUSD",1646380908574,0.00375509,41508.0,41506.0,0.43367884]
["bitfinex","BTCUSD",1646380908874,0.21515305,41507.0,41506.0,0.15262219]
["bitfinex","BTCUSD",1646380909909,0.21515305,41507.0,41506.0,0.30262219]
["bitfinex","BTCUSD",1646380910412,0.21515305,41507.0,41506.0,0.15262219]
["bitfinex","BTCUSD",1646380910413,0.58209505,41507.0,41506.0,0.15262219]
["bitfinex","BTCUSD",1646380911410,0.58209505,41507.0,41506.0,0.30973437]
["bitfinex","BTCUSD",1646380911614,0.58209505,41507.0,41506.0,0.15711218]
["bitfinex","BTCUSD",1646380911809,0.21515305,41507.0,41506.0,0.15711218]
["bitfinex","BTCUSD",1646380912009,0.21515305,41507.0,41506.0,0.30973437]
["bitfinex","BTCUSD",1646380912208,0.58209505,41507.0,41506.0,0.30973437]
["bitfinex","BTCUSD",1646380912409,0.21515305,41507.0,41506.0,0.59164331]
["bitfinex","BTCUSD",1646380913068,0.21515305,41507.0,41506.0,0.30973437]
["bitfinex","BTCUSD",1646380913371,0.58209505,41507.0,41506.0,0.30973437]
["bitfinex","BTCUSD",1646380916071,0.21515305,41507.0,41506.0,0.30973437]
["bitfinex","BTCUSD",1646380916711,0.58209505,41507.0,41506.0,0.30651721]
["bitfinex","BTCUSD",1646380916911,0.58209505,41507.0,41506.0,0.30262219]
["bitfinex","BTCUSD",1646380917311,0.58209505,41507.0,41506.0,0.45651721]
["bitfinex","BTCUSD",1646380918415,0.58209505,41507.0,41506.0,0.30651721]
["bitfinex","BTCUSD",1646380920223,0.58209505,41507.0,41499.0,0.003]
["bitfinex","BTCUSD",1646380920224,0.68209505,41507.0,41499.0,0.003]
["bitfinex","BTCUSD",1646380920463,0.64924152,41506.0,41499.0,0.003]
["bitfinex","BTCUSD",1646380920663,0.26898718,41501.0,41499.0,0.003]
["bitfinex","BTCUSD",1646380920865,0.5432159,41500.0,41499.0,0.003]
["bitfinex","BTCUSD",1646380921265,0.60603801,41500.0,41499.0,0.003]
["bitfinex","BTCUSD",1646380921465,0.60603801,41500.0,41490.0,0.3]
["bitfinex","BTCUSD",1646380921661,0.60603801,41500.0,41493.0,0.15]
["bitfinex","BTCUSD",1646380922463,0.60603801,41500.0,41493.0,0.3]
["bitfinex","BTCUSD",1646380922464,0.1762739,41500.0,41493.0,0.3]
["bitfinex","BTCUSD",1646380922665,0.1762739,41500.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380922863,0.366942,41499.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380924626,0.366942,41498.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380924827,0.366942,41499.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380925427,0.366942,41498.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380925627,0.366942,41497.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380925827,0.2262739,41500.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380925828,0.366914,41499.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380926427,0.2262739,41500.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380926632,0.366914,41499.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380926829,0.1762739,41500.0,41495.0,0.15]
["bitfinex","BTCUSD",1646380927030,0.21971247,41492.0,41491.0,0.01434174]
["bitfinex","BTCUSD",1646380927430,0.21971247,41492.0,41491.0,0.57628357]
["bitfinex","BTCUSD",1646380927860,0.21971247,41492.0,41491.0,0.44383211]
["bitfinex","BTCUSD",1646380928262,0.21971247,41492.0,41491.0,0.78659611]
["bitfinex","BTCUSD",1646380928461,0.21971247,41492.0,41491.0,0.78691651]
["bitfinex","BTCUSD",1646380928660,0.05,41500.0,41491.0,0.81106651]
["bitfinex","BTCUSD",1646380928862,0.0027263,41497.0,41491.0,0.45612891]
["bitfinex","BTCUSD",1646380929164,0.0027263,41497.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380929766,0.0027263,41497.0,41496.0,0.17415]
["bitfinex","BTCUSD",1646380929963,0.0027263,41497.0,41496.0,0.493858]
["bitfinex","BTCUSD",1646380930161,0.0027263,41497.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380932327,0.07766365,41497.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380932829,0.0027263,41497.0,41496.0,0.15]
["bitfinex","BTCUSD",1646380933227,0.0027263,41497.0,41491.0,0.01434174]
["bitfinex","BTCUSD",1646380933228,0.62396953,41497.0,41492.0,0.15]
["bitfinex","BTCUSD",1646380933428,0.62396953,41497.0,41488.0,0.13554]
["bitfinex","BTCUSD",1646380933429,0.366914,41495.0,41488.0,0.28554]
["bitfinex","BTCUSD",1646380933627,0.366914,41495.0,41488.0,0.16204]
["bitfinex","BTCUSD",1646380933830,0.20470576,41494.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380934029,0.427225,41493.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380934234,0.477225,41493.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380934628,0.72774743,41493.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380935565,0.477225,41493.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380935766,0.4883542,41493.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380935966,0.07184573,41491.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380936168,0.38088508,41490.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380936469,0.43088508,41490.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380936668,0.01121393,41489.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380936869,0.366914,41489.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380938268,0.28237064,41489.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380940523,0.58237064,41489.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380940723,0.8094777,41489.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380940923,0.5973984,41489.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380941121,0.28237064,41489.0,41488.0,0.15]
["bitfinex","BTCUSD",1646380941324,0.06629106,41488.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380941523,0.54157695,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380941725,0.59157695,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380942524,0.89157695,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380943360,0.59157695,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380943761,0.66435505,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380943962,1.01435505,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380944361,1.25403465,41487.0,41486.0,0.33934238]
["bitfinex","BTCUSD",1646380944765,1.04157695,41487.0,41481.0,0.00028928]
["bitfinex","BTCUSD",1646380945562,1.03657695,41487.0,41481.0,0.00028928]
["bitfinex","BTCUSD",1646380945762,0.06523078,41485.0,41481.0,0.00028928]
["bitfinex","BTCUSD",1646380945962,0.666948,41484.0,41481.0,0.00028928]
["bitfinex","BTCUSD",1646380946164,0.837597,41484.0,41481.0,0.00028928]
["bitfinex","BTCUSD",1646380946363,0.35,41482.0,41462.0,0.29818718]
["bitfinex","BTCUSD",1646380946632,0.35,41482.0,41459.0,0.34876577]
["bitfinex","BTCUSD",1646380946633,0.57743719,41464.0,41459.0,0.34876577]
["bitfinex","BTCUSD",1646380946821,0.57743719,41464.0,41456.0,0.19876577]
["bitfinex","BTCUSD",1646380946822,0.366948,41463.0,41456.0,0.19876577]
["bitfinex","BTCUSD",1646380947022,0.05,41464.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380947237,0.3,41473.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380947238,0.367054,41463.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380947524,0.367054,41465.0,41462.0,0.36846026]
["bitfinex","BTCUSD",1646380947721,0.060348,41464.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380948521,0.05,41465.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380948721,0.28375914,41468.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380948923,0.34409914,41468.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380949121,0.34409914,41468.0,41457.0,0.40643911]
["bitfinex","BTCUSD",1646380949122,0.16034,41468.0,41457.0,0.40643911]
["bitfinex","BTCUSD",1646380949323,0.05,41468.0,41460.0,0.367054]
["bitfinex","BTCUSD",1646380949522,0.120682,41472.0,41466.0,0.15]
["bitfinex","BTCUSD",1646380949523,0.05,41471.0,41466.0,0.15]
["bitfinex","BTCUSD",1646380949823,0.05,41471.0,41469.0,0.31413783]
["bitfinex","BTCUSD",1646380950026,0.1,41474.0,41469.0,0.15]
["bitfinex","BTCUSD",1646380950224,0.3,41477.0,41470.0,0.25388695]
["bitfinex","BTCUSD",1646380950225,0.25052108,41473.0,41470.0,0.25388695]
["bitfinex","BTCUSD",1646380950663,0.30052108,41473.0,41470.0,0.25388695]
["bitfinex","BTCUSD",1646380950861,0.26030598,41473.0,41470.0,0.25388695]
["bitfinex","BTCUSD",1646380951062,0.25052108,41473.0,41469.0,0.15]
["bitfinex","BTCUSD",1646380951262,0.31085508,41473.0,41469.0,0.15]
["bitfinex","BTCUSD",1646380951462,0.31085508,41473.0,41461.0,0.367054]
["bitfinex","BTCUSD",1646380951665,0.31085508,41473.0,41468.0,0.15]
["bitfinex","BTCUSD",1646380952263,0.36085508,41473.0,41470.0,0.21151901]
["bitfinex","BTCUSD",1646380952863,0.36085508,41473.0,41468.0,0.15]
["bitfinex","BTCUSD",1646380953467,0.3,41472.0,41468.0,0.15]
["bitfinex","BTCUSD",1646380953663,0.120675,41472.0,41468.0,0.15]
["bitfinex","BTCUSD",1646380954120,0.05,41471.0,41468.0,0.15]
["bitfinex","BTCUSD",1646380954320,0.1,41471.0,41468.0,0.15]
["bitfinex","BTCUSD",1646380954520,0.160337,41471.0,41466.0,0.15]
["bitfinex","BTCUSD",1646380954722,0.05,41469.0,41466.0,0.15]
["bitfinex","BTCUSD",1646380954920,0.05,41469.0,41468.0,0.18793872]
["bitfinex","BTCUSD",1646380955123,0.05,41469.0,41467.0,0.22044439]
["bitfinex","BTCUSD",1646380956021,0.05,41469.0,41466.0,0.15]
["bitfinex","BTCUSD",1646380958460,0.367054,41468.0,41466.0,0.15]
["bitfinex","BTCUSD",1646380958660,0.05,41469.0,41462.0,0.25586283]
["bitfinex","BTCUSD",1646380958858,0.05,41469.0,41464.0,0.15]
["bitfinex","BTCUSD",1646380959061,0.0127483,41468.0,41464.0,0.15]
["bitfinex","BTCUSD",1646380959360,0.05,41469.0,41464.0,0.15]
["bitfinex","BTCUSD",1646380959562,0.01307687,41467.0,41464.0,0.15]
["bitfinex","BTCUSD",1646380959761,0.05,41468.0,41464.0,0.15]
["bitfinex","BTCUSD",1646380959964,0.01000526,41466.0,41464.0,0.15]
["bitfinex","BTCUSD",1646380960161,0.060345,41464.0,41456.0,0.2924]
["bitfinex","BTCUSD",1646380960362,0.060345,41464.0,41461.0,0.2140319]
["bitfinex","BTCUSD",1646380960565,0.060345,41464.0,41460.0,0.15]
["bitfinex","BTCUSD",1646380960566,0.16154662,41463.0,41460.0,0.15]
["bitfinex","BTCUSD",1646380961464,0.060345,41464.0,41461.0,0.23526276]
["bitfinex","BTCUSD",1646380961914,0.060345,41464.0,41460.0,0.15]
["bitfinex","BTCUSD",1646380962516,0.060345,41464.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380964317,0.057345,41464.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380964917,0.057345,41464.0,41463.0,0.24169623]
["bitfinex","BTCUSD",1646380965117,0.057345,41464.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380965970,0.057345,41464.0,41463.0,0.27263612]
["bitfinex","BTCUSD",1646380966169,0.057345,41464.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380967371,0.057345,41464.0,41461.0,0.00161783]
["bitfinex","BTCUSD",1646380967693,0.057345,41464.0,41461.0,0.15161783]
["bitfinex","BTCUSD",1646380968872,0.057345,41464.0,41461.0,0.15]
["bitfinex","BTCUSD",1646380973663,0.057345,41464.0,41462.0,0.0017269]
["bitfinex","BTCUSD",1646380974363,0.05,41468.0,41463.0,0.367054]
["bitfinex","BTCUSD",1646380974564,0.05,41468.0,41467.0,0.15]
["bitfinex","BTCUSD",1646380974766,0.05,41471.0,41467.0,0.15]
["bitfinex","BTCUSD",1646380975164,0.01429219,41474.0,41467.0,0.15]
["bitfinex","BTCUSD",1646380975165,0.06429219,41474.0,41467.0,0.15]
["bitfinex","BTCUSD",1646380975366,0.53035,41477.0,41469.0,0.15558427]
["bitfinex","BTCUSD",1646380975367,0.06317622,41475.0,41469.0,0.15558427]
["bitfinex","BTCUSD",1646380975567,0.05,41474.0,41469.0,0.07738]
["bitfinex","BTCUSD",1646380976166,0.05,41476.0,41469.0,0.07738]
["bitfinex","BTCUSD",1646380976618,0.1,41477.0,41470.0,0.2131463]
["bitfinex","BTCUSD",1646380976822,0.40602122,41478.0,41471.0,0.517054]
["bitfinex","BTCUSD",1646380976823,0.120655,41478.0,41471.0,0.517054]
["bitfinex","BTCUSD",1646380977021,0.1131,41480.0,41471.0,0.15]
["bitfinex","BTCUSD",1646380977220,0.0116839,41478.0,41471.0,0.15]
["bitfinex","BTCUSD",1646380977617,0.0116839,41478.0,41463.0,0.1]
["bitfinex","BTCUSD",1646380977819,0.3,41479.0,41463.0,0.1]
["bitfinex","BTCUSD",1646380977820,0.01218831,41476.0,41469.0,0.15]
["bitfinex","BTCUSD",1646380978020,0.18875981,41473.0,41467.0,0.24337837]
["bitfinex","BTCUSD",1646380978220,0.23875981,41473.0,41470.0,0.15]
["bitfinex","BTCUSD",1646380978521,0.28875981,41473.0,41470.0,0.15]
["bitfinex","BTCUSD",1646380978717,0.28875981,41473.0,41467.0,0.24337837]
["bitfinex","BTCUSD",1646380978918,0.28875981,41473.0,41465.0,0.15]
["bitfinex","BTCUSD",1646380979119,0.30219341,41473.0,41465.0,0.15]
["bitfinex","BTCUSD",1646380979318,0.30219341,41473.0,41463.0,0.367054]
["bitfinex","BTCUSD",1646380979517,0.30219341,41473.0,41464.0,0.15]
["bitfinex","BTCUSD",1646380979719,0.3,41476.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380980018,0.07427522,41476.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380980221,0.16611856,41475.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380980871,0.367054,41474.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380981472,0.21611856,41475.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380981871,0.367054,41474.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380982073,0.21611856,41475.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380982271,0.367054,41474.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380982974,0.90428721,41474.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380983173,0.667054,41474.0,41473.0,0.24277593]
["bitfinex","BTCUSD",1646380985529,0.3,41474.0,41464.0,0.15]
["bitfinex","BTCUSD",1646380985828,0.060343,41472.0,41462.0,0.20722034]
["bitfinex","BTCUSD",1646380986028,0.3,41474.0,41462.0,0.20722034]
["bitfinex","BTCUSD",1646380986529,0.19144272,41468.0,41462.0,0.20722034]
["bitfinex","BTCUSD",1646380986729,0.060341,41467.0,41463.0,0.367054]
["bitfinex","BTCUSD",1646380986929,0.060341,41467.0,41462.0,0.20722034]
["bitfinex","BTCUSD",1646380987531,0.060341,41467.0,41463.0,0.367054]
["bitfinex","BTCUSD",1646380988263,0.060341,41467.0,41465.0,0.15]
["bitfinex","BTCUSD",1646380988467,0.27896732,41467.0,41462.0,0.20722034]
["bitfinex","BTCUSD",1646380989062,0.27896732,41467.0,41465.0,0.15]
["bitfinex","BTCUSD",1646380989262,0.27896732,41467.0,41462.0,0.20722034]
["bitfinex","BTCUSD",1646380990166,0.27896732,41467.0,41460.0,0.34876577]
["bitfinex","BTCUSD",1646380990962,0.27896732,41467.0,41460.0,0.15]
["bitfinex","BTCUSD",1646380991371,0.27896732,41467.0,41461.0,0.367054]
["bitfinex","BTCUSD",1646380992020,0.27896732,41467.0,41463.0,0.26654681]
["bitfinex","BTCUSD",1646380993116,0.060341,41467.0,41463.0,0.41654681]
["bitfinex","BTCUSD",1646380993717,0.06244235,41467.0,41463.0,0.41654681]
["bitfinex","BTCUSD",1646380994116,0.19871264,41466.0,41463.0,0.41654681]
["bitfinex","BTCUSD",1646380994318,0.19871264,41466.0,41463.0,0.26654681]
["bitfinex","BTCUSD",1646380995565,0.19871264,41466.0,41463.0,0.367054]
["bitfinex","BTCUSD",1646380995966,0.19871264,41466.0,41462.0,0.15]
["bitfinex","BTCUSD",1646380996667,0.19871264,41466.0,41462.0,0.42625755]
["bitfinex","BTCUSD",1646380997267,0.19871264,41466.0,41465.0,0.0897]
["bitfinex","BTCUSD",1646380997870,0.06244235,41467.0,41465.0,0.0897]
["bitfinex","BTCUSD",1646380998268,0.00210135,41467.0,41465.0,0.0897]
["bitfinex","BTCUSD",1646380998768,0.00210135,41467.0,41465.0,0.1896]
["bitfinex","BTCUSD",1646380999129,0.00210135,41467.0,41465.0,0.0897]
["bitfinex","BTCUSD",1646380999329,0.00210135,41467.0,41465.0,0.1896]
["bitfinex","BTCUSD",1646380999926,0.00210135,41467.0,41465.0,0.3396]
["bitfinex","BTCUSD",1646381000129,0.00210135,41467.0,41466.0,0.367054]
["bitfinex","BTCUSD",1646381001330,0.00210135,41467.0,41466.0,0.19876577]
["bitfinex","BTCUSD",1646381001529,0.00210135,41467.0,41465.0,0.3396]
["bitfinex","BTCUSD",1646381001729,0.00210135,41467.0,41466.0,0.367054]
["bitfinex","BTCUSD",1646381002126,0.00210135,41467.0,41465.0,0.53851832]
["bitfinex","BTCUSD",1646381002869,0.00210135,41467.0,41466.0,0.367054]
["bitfinex","BTCUSD",1646381003072,0.00210135,41467.0,41465.0,0.53851832]
["bitfinex","BTCUSD",1646381003269,0.00210135,41467.0,41466.0,0.367027]
["bitfinex","BTCUSD",1646381003470,0.00210135,41467.0,41466.0,0.56594532]
["bitfinex","BTCUSD",1646381003670,0.00210135,41467.0,41466.0,0.367027]
["bitfinex","BTCUSD",1646381009726,0.53995901,41479.0,41474.0,0.0042027]
["bitfinex","BTCUSD",1646381010025,0.28995901,41479.0,41474.0,0.0042027]
["bitfinex","BTCUSD",1646381010226,0.58995901,41479.0,41477.0,0.0897]
["bitfinex","BTCUSD",1646381010469,0.58995901,41479.0,41477.0,0.1896]
["bitfinex","BTCUSD",1646381010670,0.367027,41478.0,41477.0,0.1896]
["bitfinex","BTCUSD",1646381010872,0.28995901,41479.0,41474.0,0.0042027]
["bitfinex","BTCUSD",1646381011069,0.58995901,41479.0,41474.0,0.0042027]
["bitfinex","BTCUSD",1646381012073,0.58995901,41479.0,41472.0,0.21263682]
["bitfinex","BTCUSD",1646381012771,0.58995901,41479.0,41471.0,0.15]
["bitfinex","BTCUSD",1646381014226,0.58995901,41479.0,41477.0,0.00123153]
["bitfinex","BTCUSD",1646381014926,0.3,41478.0,41477.0,0.00123153]
["bitfinex","BTCUSD",1646381015528,0.28995901,41479.0,41477.0,0.00123153]
["bitfinex","BTCUSD",1646381015930,0.3,41478.0,41477.0,0.00123153]
["bitfinex","BTCUSD",1646381016130,0.667027,41478.0,41477.0,0.00123153]
["bitfinex","BTCUSD",1646381016331,0.367027,41478.0,41477.0,0.00123153]
["bitfinex","BTCUSD",1646381016532,0.61961987,41478.0,41477.0,0.00123153]
["bitfinex","BTCUSD",1646381016730,0.467027,41478.0,41477.0,0.00123153]
["bitfinex","BTCUSD",1646381018866,0.467027,41478.0,41473.0,9.927e-05]
["bitfinex","BTCUSD",1646381019167,0.350519,41477.0,41473.0,9.927e-05]
["bitfinex","BTCUSD",1646381019367,0.400519,41477.0,41473.0,9.927e-05]
["bitfinex","BTCUSD",1646381019569,0.521198,41477.0,41473.0,9.927e-05]
["bitfinex","BTCUSD",1646381020468,0.400519,41477.0,41473.0,9.927e-05]
["bitfinex","BTCUSD",1646381021616,0.400519,41477.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381022219,0.460857,41477.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381022821,0.05,41477.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381023220,0.28995901,41479.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381023817,0.367027,41478.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381024219,0.350519,41477.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381024519,0.367027,41478.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381024818,0.51961987,41478.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381025018,0.367027,41477.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381025223,0.367027,41476.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381025865,0.417027,41476.0,41472.0,9.905e-05]
["bitfinex","BTCUSD",1646381026666,0.417027,41476.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381027266,0.367027,41475.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381027869,0.110332,41477.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381028067,0.367027,41476.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381028266,0.417027,41476.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381028467,0.650519,41475.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381028667,0.3,41475.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381029530,0.367027,41474.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381031531,0.667027,41474.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381032532,0.3,41474.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381032975,0.667027,41474.0,41473.0,0.00019019]
["bitfinex","BTCUSD",1646381033177,0.3,41474.0,41473.0,0.00012485]
["bitfinex","BTCUSD",1646381036919,0.3,41474.0,41473.0,0.00028606]
["bitfinex","BTCUSD",1646381037315,0.667027,41474.0,41473.0,0.00028606]
["bitfinex","BTCUSD",1646381039318,0.4,41474.0,41473.0,0.00028606]
["bitfinex","BTCUSD",1646381040219,1.28415976,41474.0,41464.0,0.18652895]
["bitfinex","BTCUSD",1646381040468,1.28415976,41474.0,41461.0,0.19891832]
["bitfinex","BTCUSD",1646381040469,1.33415976,41474.0,41461.0,0.19891832]
["bitfinex","BTCUSD",1646381040879,0.21292934,41473.0,41462.0,0.19891832]
["bitfinex","BTCUSD",1646381041070,0.06033647,41473.0,41466.0,0.28969709]
["bitfinex","BTCUSD",1646381041269,0.18965698,41468.0,41466.0,0.28969709]
["bitfinex","BTCUSD",1646381041468,0.3,41473.0,41471.0,0.53151561]
["bitfinex","BTCUSD",1646381041669,0.88415976,41474.0,41471.0,0.53151561]
["bitfinex","BTCUSD",1646381041868,0.367027,41472.0,41471.0,0.53151561]
["bitfinex","BTCUSD",1646381042069,1.31152206,41474.0,41473.0,9.723e-05]
["bitfinex","BTCUSD",1646381042270,0.94449506,41474.0,41473.0,9.723e-05]
["bitfinex","BTCUSD",1646381042470,1.47305028,41474.0,41473.0,9.723e-05]
["bitfinex","BTCUSD",1646381043571,1.48955828,41474.0,41473.0,9.723e-05]
["bitfinex","BTCUSD",1646381044726,1.12253128,41474.0,41473.0,9.723e-05]
["bitfinex","BTCUSD",1646381044926,1.48955828,41474.0,41473.0,9.723e-05]
["bitfinex","BTCUSD",1646381045229,1.63955828,41474.0,41473.0,9.723e-05]
["bitfinex","BTCUSD",1646381045428,1.63955828,41474.0,41471.0,0.53080787]
["bitfinex","BTCUSD",1646381045429,0.350519,41473.0,41471.0,0.53080787]
["bitfinex","BTCUSD",1646381045630,0.367027,41472.0,41471.0,0.53080787]
["bitfinex","BTCUSD",1646381046032,0.417027,41472.0,41471.0,0.53080787]
["bitfinex","BTCUSD",1646381046330,0.367027,41473.0,41471.0,0.53080787]
["bitfinex","BTCUSD",1646381046731,0.51983665,41473.0,41472.0,8.989e-05]
["bitfinex","BTCUSD",1646381048683,0.51799212,41473.0,41472.0,8.989e-05]
["bitfinex","BTCUSD",1646381051486,0.51799212,41473.0,41472.0,0.00017844]
["bitfinex","BTCUSD",1646381051723,0.36518247,41473.0,41472.0,0.00017844]
["bitfinex","BTCUSD",1646381052524,0.51787199,41473.0,41472.0,0.00017844]
["bitfinex","BTCUSD",1646381053124,0.81787199,41473.0,41472.0,0.00017844]
["bitfinex","BTCUSD",1646381053324,0.51787199,41473.0,41472.0,0.00017844]
["bitfinex","BTCUSD",1646381053928,0.81787199,41473.0,41472.0,0.00017844]
["bitfinex","BTCUSD",1646381055372,0.51787199,41473.0,41472.0,0.00017844]
["bitfinex","BTCUSD",1646381056579,0.51787199,41473.0,41472.0,0.00026495]
["bitfinex","BTCUSD",1646381058779,0.81787199,41473.0,41472.0,0.00026495]
["bitfinex","BTCUSD",1646381059638,0.51787199,41473.0,41472.0,0.00026495]
["bitfinex","BTCUSD",1646381060743,0.76219598,41474.0,41472.0,0.00026495]
["bitfinex","BTCUSD",1646381060744,0.58415976,41474.0,41472.0,0.00026495]
["bitfinex","BTCUSD",1646381060942,0.348714,41473.0,41472.0,0.00026495]
["bitfinex","BTCUSD",1646381061541,0.366993,41473.0,41472.0,9.099e-05]
["bitfinex","BTCUSD",1646381063281,0.43415976,41474.0,41472.0,9.099e-05]
["bitfinex","BTCUSD",1646381064180,0.366993,41473.0,41472.0,9.099e-05]
["bitfinex","BTCUSD",1646381064981,0.63195587,41474.0,41472.0,9.099e-05]
["bitfinex","BTCUSD",1646381065182,0.43415976,41474.0,41472.0,9.099e-05]
["bitfinex","BTCUSD",1646381065382,0.43415976,41474.0,41472.0,0.1792566]
["bitfinex","BTCUSD",1646381065581,0.43415976,41474.0,41472.0,9.099e-05]
["bitfinex","BTCUSD",1646381066183,0.49449476,41474.0,41472.0,9.099e-05]
["bitfinex","BTCUSD",1646381066623,0.49449476,41474.0,41473.0,8.715e-05]
["bitfinex","BTCUSD",1646381066624,0.43415976,41474.0,41473.0,8.715e-05]
["bitfinex","BTCUSD",1646381067121,0.80115276,41474.0,41473.0,8.715e-05]
["bitfinex","BTCUSD",1646381067322,0.43415976,41474.0,41473.0,8.715e-05]
["bitfinex","BTCUSD",1646381068221,0.80115276,41474.0,41473.0,8.715e-05]
["bitfinex","BTCUSD",1646381068423,0.43415976,41474.0,41473.0,8.715e-05]
["bitfinex","BTCUSD",1646381068822,0.80115276,41474.0,41473.0,8.715e-05]
["bitfinex","BTCUSD",1646381069024,1.971e-05,41473.0,41471.0,0.53098598]
["bitfinex","BTCUSD",1646381071881,1.971e-05,41473.0,41472.0,8.749e-05]
["bitfinex","BTCUSD",1646381073585,0.38395941,41474.0,41472.0,8.749e-05]
["bitfinex","BTCUSD",1646381076824,0.38395941,41474.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381078506,0.666993,41473.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381078907,0.3,41473.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381079106,0.666993,41473.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381080307,0.3,41473.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381080506,0.49430041,41474.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381081106,0.3,41473.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381081728,0.666993,41473.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381083631,0.366993,41473.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381085878,0.36687592,41473.0,41472.0,0.00017278]
["bitfinex","BTCUSD",1646381086680,0.66687592,41473.0,41472.0,0.00025419]
["bitfinex","BTCUSD",1646381089623,0.348714,41472.0,41460.0,0.28155]
["bitfinex","BTCUSD",1646381089825,0.34869885,41470.0,41460.0,0.13155]
["bitfinex","BTCUSD",1646381090023,0.348714,41463.0,41460.0,0.1195]
["bitfinex","BTCUSD",1646381090222,0.348714,41463.0,41456.0,0.02415]
["bitfinex","BTCUSD",1646381090424,0.25079557,41464.0,41455.0,0.22897239]
["bitfinex","BTCUSD",1646381090626,0.25079557,41464.0,41455.0,0.02515]
["bitfinex","BTCUSD",1646381090627,0.3,41463.0,41455.0,0.02515]
["bitfinex","BTCUSD",1646381090823,0.3,41463.0,41456.0,0.23577742]
["bitfinex","BTCUSD",1646381091023,0.25079557,41464.0,41456.0,0.23577742]
["bitfinex","BTCUSD",1646381091424,0.25079557,41464.0,41455.0,0.17515]
["bitfinex","BTCUSD",1646381093778,0.17247192,41457.0,41456.0,0.21406837]
["bitfinex","BTCUSD",1646381094180,0.17247192,41457.0,41455.0,0.17515]
["bitfinex","BTCUSD",1646381094379,0.666995,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646381094779,0.366995,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646381095180,0.666995,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646381095580,0.466995,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646381096182,0.766995,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646381096929,0.461995,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646381097926,0.761995,41456.0,41455.0,0.001]
["bitfinex","BTCUSD",1646381098328,0.761995,41456.0,41450.0,0.27462945]
["bitfinex","BTCUSD",1646381098635,0.348594,41454.0,41450.0,0.27462945]
["bitfinex","BTCUSD",1646381098827,0.361979,41452.0,41450.0,0.27462945]
["bitfinex","BTCUSD",1646381099227,0.748594,41451.0,41450.0,0.27462945]
["bitfinex","BTCUSD",1646381099426,0.448594,41451.0,41450.0,0.27462945]
["bitfinex","BTCUSD",1646381099627,0.498594,41451.0,41450.0,0.27462945]
["bitfinex","BTCUSD",1646381099829,0.798594,41451.0,41450.0,0.26180495]
["bitfinex","BTCUSD",1646381100028,0.498594,41451.0,41450.0,0.26180495]
["bitfinex","BTCUSD",1646381100685,0.76905236,41451.0,41450.0,0.26180495]
["bitfinex","BTCUSD",1646381101086,0.498594,41451.0,41450.0,0.26180495]
["bitfinex","BTCUSD",1646381101287,0.498594,41451.0,41450.0,0.25680495]
["bitfinex","BTCUSD",1646381101985,0.798594,41451.0,41450.0,0.25680495]
["bitfinex","BTCUSD",1646381102986,0.498594,41451.0,41450.0,0.25680495]
["bitfinex","BTCUSD",1646381103385,0.798594,41451.0,41450.0,0.25680495]
["bitfinex","BTCUSD",1646381103588,0.798594,41451.0,41450.0,0.21433679]
["bitfinex","BTCUSD",1646381103786,1.02244402,41451.0,41450.0,0.21433679]
["bitfinex","BTCUSD",1646381104430,0.798594,41451.0,41450.0,0.21433679]
["bitfinex","BTCUSD",1646381105833,0.498594,41451.0,41450.0,0.21433679]
["bitfinex","BTCUSD",1646381106135,0.798594,41451.0,41450.0,0.21433679]
["bitfinex","BTCUSD",1646381106332,0.798594,41451.0,41450.0,0.21443575]
["bitfinex","BTCUSD",1646381108082,0.498594,41451.0,41450.0,0.21443575]
["bitfinex","BTCUSD",1646381108483,0.77840236,41451.0,41450.0,0.21443575]
["bitfinex","BTCUSD",1646381108688,0.798594,41451.0,41450.0,0.21443575]
["bitfinex","BTCUSD",1646381109086,0.798594,41451.0,41450.0,0.20943575]
["bitfinex","BTCUSD",1646381109288,0.498594,41451.0,41450.0,0.20943575]
["bitfinex","BTCUSD",1646381109488,0.361979,41450.0,41444.0,0.001]
["bitfinex","BTCUSD",1646381109690,0.348594,41446.0,41444.0,0.001]
["bitfinex","BTCUSD",1646381109888,0.06036918,41450.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381109889,0.42060543,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381110091,0.91485289,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381110287,1.33592867,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381110889,1.43592867,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381111090,1.71484291,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381111293,1.43592867,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381112134,0.77395567,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381112332,0.67395567,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381113934,1.03592867,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381114132,0.67395567,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381114431,1.03592867,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381114632,0.67395567,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381114833,0.47970821,41449.0,41448.0,0.18312794]
["bitfinex","BTCUSD",1646381115382,0.47970821,41449.0,41448.0,0.70026694]
["bitfinex","BTCUSD",1646381116086,0.47970821,41449.0,41448.0,0.72441694]
["bitfinex","BTCUSD",1646381116285,0.01205,41466.0,41448.0,0.72441694]
["bitfinex","BTCUSD",1646381116286,0.01205,41470.0,41450.0,0.02415]
["bitfinex","BTCUSD",1646381116486,0.01205,41470.0,41460.0,0.691289]
["bitfinex","BTCUSD",1646381116487,0.06033832,41469.0,41460.0,0.691289]
["bitfinex","BTCUSD",1646381116681,0.06033832,41469.0,41466.0,0.15]
["bitfinex","BTCUSD",1646381116882,0.06033832,41469.0,41468.0,0.15]
["bitfinex","BTCUSD",1646381117285,0.38395941,41474.0,41468.0,0.15]
["bitfinex","BTCUSD",1646381117485,0.0154525,41469.0,41468.0,0.15]
["bitfinex","BTCUSD",1646381118284,0.0154525,41469.0,41468.0,0.517139]
["bitfinex","BTCUSD",1646381119434,0.0154525,41469.0,41468.0,0.15]
["bitfinex","BTCUSD",1646381121638,0.0154525,41469.0,41468.0,0.15018493]
["bitfinex","BTCUSD",1646381122881,0.0154525,41470.0,41468.0,0.15018493]
["bitfinex","BTCUSD",1646381126284,0.0154525,41470.0,41468.0,0.33717785]
["bitfinex","BTCUSD",1646381126727,0.0154525,41470.0,41468.0,0.33708785]
["bitfinex","BTCUSD",1646381127126,0.0154525,41470.0,41469.0,0.23402944]
["bitfinex","BTCUSD",1646381127327,0.0154525,41470.0,41469.0,0.60116844]
["bitfinex","BTCUSD",1646381127526,0.0154525,41470.0,41468.0,0.33708785]
["bitfinex","BTCUSD",1646381127726,0.0154525,41473.0,41468.0,0.33708785]
["bitfinex","BTCUSD",1646381127926,0.0154525,41473.0,41472.0,0.15]
["bitfinex","BTCUSD",1646381129328,0.0154525,41473.0,41472.0,0.42004508]
["bitfinex","BTCUSD",1646381129530,0.0154525,41473.0,41472.0,0.15]
["bitfinex","BTCUSD",1646381130777,0.0154525,41473.0,41472.0,0.43751017]
["bitfinex","BTCUSD",1646381131178,0.0154525,41473.0,41472.0,0.48751017]
["bitfinex","BTCUSD",1646381131879,0.0154525,41473.0,41472.0,0.48769324]
["bitfinex","BTCUSD",1646381132481,0.0154525,41473.0,41472.0,0.20018307]
["bitfinex","BTCUSD",1646381133483,0.0154525,41473.0,41472.0,0.41067676]
["bitfinex","BTCUSD",1646381134129,0.0154525,41473.0,41472.0,0.20018307]
["bitfinex","BTCUSD",1646381135934,0.36600384,41474.0,41472.0,0.20018307]
["bitfinex","BTCUSD",1646381136737,0.36600384,41474.0,41473.0,0.19316925]
["bitfinex","BTCUSD",1646381137534,0.36600384,41474.0,41472.0,0.20018307]
["bitfinex","BTCUSD",1646381138683,0.36600384,41474.0,41473.0,0.19755608]
["bitfinex","BTCUSD",1646381138883,0.36600384,41474.0,41472.0,0.20018307]
["bitfinex","BTCUSD",1646381139283,0.36600384,41474.0,41473.0,0.367139]
["bitfinex","BTCUSD",1646381139886,0.08613554,41482.0,41474.0,0.1652994]
["bitfinex","BTCUSD",1646381140084,0.03613554,41482.0,41474.0,0.1652994]
["bitfinex","BTCUSD",1646381140283,0.11205,41485.0,41481.0,0.2601245]
["bitfinex","BTCUSD",1646381140484,0.11205,41485.0,41474.0,0.1652994]
["bitfinex","BTCUSD",1646381140485,0.01205,41485.0,41474.0,0.1652994]
["bitfinex","BTCUSD",1646381140686,0.25193919,41486.0,41474.0,0.1652994]
["bitfinex","BTCUSD",1646381140687,0.0613148,41486.0,41480.0,0.15]
["bitfinex","BTCUSD",1646381141085,0.0613148,41486.0,41481.0,0.05]
["bitfinex","BTCUSD",1646381141285,0.001,41486.0,41481.0,0.05]
["bitfinex","BTCUSD",1646381141485,0.001,41486.0,41481.0,0.21249633]
["bitfinex","BTCUSD",1646381141737,0.001,41486.0,41481.0,0.26334936]
["bitfinex","BTCUSD",1646381141937,0.01205,41489.0,41481.0,0.26334936]
["bitfinex","BTCUSD",1646381142139,0.07455782,41490.0,41481.0,0.26334936]
["bitfinex","BTCUSD",1646381142338,0.07455782,41490.0,41481.0,0.21334936]
["bitfinex","BTCUSD",1646381142540,0.06250782,41490.0,41481.0,0.21334936]
["bitfinex","BTCUSD",1646381144037,0.06250782,41490.0,41480.0,0.15]
["bitfinex","BTCUSD",1646381144436,0.06250782,41490.0,41478.0,0.4844567]
["bitfinex","BTCUSD",1646381144639,0.06250782,41490.0,41483.0,0.15]
["bitfinex","BTCUSD",1646381146692,0.06250782,41490.0,41483.0,0.15008423]
["bitfinex","BTCUSD",1646381147092,0.06250782,41490.0,41483.0,0.20008423]
["bitfinex","BTCUSD",1646381148094,0.06250782,41490.0,41483.0,0.15008423]
["bitfinex","BTCUSD",1646381149144,0.06250782,41490.0,41483.0,0.20008423]
["bitfinex","BTCUSD",1646381149947,0.29852027,41491.0,41488.0,0.0478]
["bitfinex","BTCUSD",1646381150146,0.29852027,41491.0,41487.0,8.142e-05]
["bitfinex","BTCUSD",1646381150147,0.361973,41490.0,41487.0,8.142e-05]
["bitfinex","BTCUSD",1646381150546,0.19852027,41491.0,41487.0,8.142e-05]
["bitfinex","BTCUSD",1646381150746,0.20152027,41491.0,41487.0,8.142e-05]
["bitfinex","BTCUSD",1646381151348,0.004,41491.0,41487.0,8.142e-05]
["bitfinex","BTCUSD",1646381151547,0.004,41491.0,41485.0,0.27974923]
["bitfinex","BTCUSD",1646381151548,0.004,41491.0,41485.0,0.27983333]
["bitfinex","BTCUSD",1646381151949,0.004,41491.0,41488.0,0.15]
["bitfinex","BTCUSD",1646381152348,0.004,41491.0,41488.0,0.25]
["bitfinex","BTCUSD",1646381152651,0.001,41491.0,41489.0,0.67089344]
["bitfinex","BTCUSD",1646381152892,0.001,41491.0,41490.0,0.67089344]
["bitfinex","BTCUSD",1646381153090,0.001,41491.0,41490.0,0.467139]
["bitfinex","BTCUSD",1646381153487,0.001,41491.0,41490.0,0.77089344]
["bitfinex","BTCUSD",1646381153886,0.001,41491.0,41490.0,0.467139]
["bitfinex","BTCUSD",1646381154886,0.001,41491.0,41490.0,0.77089344]
["bitfinex","BTCUSD",1646381156491,0.001,41491.0,41490.0,0.77105813]
["bitfinex","BTCUSD",1646381157634,0.001,41491.0,41490.0,0.87105813]
["bitfinex","BTCUSD",1646381160241,0.001,41491.0,41490.0,0.89520813]
["bitfinex","BTCUSD",1646381160493,0.001,41491.0,41490.0,0.87105813]
["bitfinex","BTCUSD",1646381161094,0.001,41491.0,41490.0,0.89520813]
["bitfinex","BTCUSD",1646381161294,0.0007,41502.0,41493.0,0.367139]
["bitfinex","BTCUSD",1646381161493,0.0007,41502.0,41501.0,0.417139]
["bitfinex","BTCUSD",1646381161694,0.0007,41502.0,41501.0,0.467139]
["bitfinex","BTCUSD",1646381162094,0.0007,41502.0,41501.0,0.25]
["bitfinex","BTCUSD",1646381162294,0.0007,41502.0,41501.0,0.1]
["bitfinex","BTCUSD",1646381162493,0.0007,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1646381162693,0.0007,41502.0,41500.0,0.225]
["bitfinex","BTCUSD",1646381166234,0.0007,41502.0,41501.0,0.367139]
["bitfinex","BTCUSD",1646381166634,0.0007,41502.0,41501.0,0.36729157]
["bitfinex","BTCUSD",1646381166832,0.0007,41502.0,41501.0,0.00015257]
["bitfinex","BTCUSD",1646381168086,0.0007,41502.0,41501.0,0.36729157]
["bitfinex","BTCUSD",1646381168487,0.0007,41502.0,41501.0,0.00181347]
["bitfinex","BTCUSD",1646381171294,0.0007,41502.0,41501.0,0.36895247]
["bitfinex","BTCUSD",1646381171934,0.0007,41502.0,41501.0,0.00181347]
["bitfinex","BTCUSD",1646381172134,0.0007,41502.0,41501.0,0.36895247]
["bitfinex","BTCUSD",1646381172537,0.03801195,41509.0,41501.0,0.36895247]
["bitfinex","BTCUSD",1646381172738,0.002,41506.0,41501.0,0.00181347]
["bitfinex","BTCUSD",1646381172935,0.002,41506.0,41503.0,0.15]
["bitfinex","BTCUSD",1646381173336,0.002,41506.0,41503.0,0.25]
["bitfinex","BTCUSD",1646381173737,0.002,41506.0,41505.0,0.05]
["bitfinex","BTCUSD",1646381173941,0.03801195,41509.0,41504.0,0.05]
["bitfinex","BTCUSD",1646381174138,0.03801195,41509.0,41502.0,0.1]
["bitfinex","BTCUSD",1646381174339,0.03801195,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1646381174538,0.03801195,41509.0,41501.0,0.00181347]
["bitfinex","BTCUSD",1646381174740,0.20457442,41507.0,41503.0,0.2]
["bitfinex","BTCUSD",1646381174939,0.20457442,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1646381175139,0.20457442,41507.0,41504.0,0.2679141]
["bitfinex","BTCUSD",1646381175386,0.20457442,41507.0,41503.0,0.2]
["bitfinex","BTCUSD",1646381175587,0.0011,41507.0,41503.0,0.25]
["bitfinex","BTCUSD",1646381176590,0.361973,41506.0,41501.0,0.00181347]
["bitfinex","BTCUSD",1646381176788,0.361973,41506.0,41505.0,0.00024193]
["bitfinex","BTCUSD",1646381176988,0.66446184,41506.0,41505.0,0.00024193]
["bitfinex","BTCUSD",1646381177386,1.0680065,41506.0,41505.0,0.00024193]
["bitfinex","BTCUSD",1646381177988,0.66446184,41506.0,41505.0,0.00024193]
["bitfinex","BTCUSD",1646381178788,0.66446184,41506.0,41505.0,0.0015454]
["bitfinex","BTCUSD",1646381181635,0.361973,41506.0,41505.0,0.0015454]
["bitfinex","BTCUSD",1646381182901,0.0011,41507.0,41505.0,0.0015454]
["bitfinex","BTCUSD",1646381182902,0.0511,41507.0,41505.0,0.0015454]
["bitfinex","BTCUSD",1646381183101,0.0011,41507.0,41505.0,0.0015454]
["bitfinex","BTCUSD",1646381183501,0.0011,41507.0,41506.0,0.15]
["bitfinex","BTCUSD",1646381183700,0.0011,41507.0,41506.0,0.25]
["bitfinex","BTCUSD",1646381184302,0.25258384,41517.0,41506.0,0.55]
["bitfinex","BTCUSD",1646381184503,0.361973,41516.0,41506.0,0.4]
["bitfinex","BTCUSD",1646381184700,0.001,41513.0,41510.0,0.25]
["bitfinex","BTCUSD",1646381184901,0.361973,41512.0,41511.0,0.20663177]
["bitfinex","BTCUSD",1646381185101,0.361973,41512.0,41511.0,0.26433743]
["bitfinex","BTCUSD",1646381185302,0.361973,41512.0,41510.0,0.25]
["bitfinex","BTCUSD",1646381185903,0.1929704,41512.0,41510.0,0.25]
["bitfinex","BTCUSD",1646381186762,0.1929704,41512.0,41511.0,0.26206063]
["bitfinex","BTCUSD",1646381188764,0.1929704,41512.0,41510.0,0.25]
["bitfinex","BTCUSD",1646381189363,0.1929704,41512.0,41510.0,0.09926]
["bitfinex","BTCUSD",1646381189766,0.1929704,41512.0,41507.0,0.05]
["bitfinex","BTCUSD",1646381189963,0.193038,41510.0,41507.0,0.2718043]
["bitfinex","BTCUSD",1646381190164,0.193038,41515.0,41507.0,0.2718043]
["bitfinex","BTCUSD",1646381191183,0.193038,41515.0,41508.0,0.05]
["bitfinex","BTCUSD",1646381191584,0.193038,41515.0,41509.0,0.15]
["bitfinex","BTCUSD",1646381191789,0.1948,41519.0,41513.0,0.15]
["bitfinex","BTCUSD",1646381191790,0.004,41519.0,41513.0,0.15]
["bitfinex","BTCUSD",1646381191985,0.001,41519.0,41513.0,0.25]
["bitfinex","BTCUSD",1646381192386,0.001,41519.0,41516.0,0.15]
["bitfinex","BTCUSD",1646381192586,0.001,41519.0,41516.0,0.36752233]
["bitfinex","BTCUSD",1646381192792,0.001,41519.0,41517.0,0.76672214]
["bitfinex","BTCUSD",1646381192986,0.001,41519.0,41518.0,0.66672214]
["bitfinex","BTCUSD",1646381193185,0.001,41519.0,41518.0,0.71672214]
["bitfinex","BTCUSD",1646381193387,0.0001,41520.0,41519.0,0.366702]
["bitfinex","BTCUSD",1646381193685,0.0001,41520.0,41519.0,1.08133655]
["bitfinex","BTCUSD",1646381193884,0.0021,41524.0,41520.0,1.13]
["bitfinex","BTCUSD",1646381194139,0.16652354,41532.0,41523.0,0.390852]
["bitfinex","BTCUSD",1646381194140,0.0011,41527.0,41523.0,0.390852]
["bitfinex","BTCUSD",1646381194335,0.0021,41532.0,41526.0,0.15]
["bitfinex","BTCUSD",1646381194535,0.0021,41532.0,41526.0,0.2]
["bitfinex","BTCUSD",1646381194735,0.0021,41532.0,41531.0,0.26599648]
["bitfinex","BTCUSD",1646381194937,0.0021,41532.0,41526.0,0.25]
["bitfinex","BTCUSD",1646381195335,0.0021,41532.0,41531.0,0.15]
["bitfinex","BTCUSD",1646381195536,0.0032,41533.0,41531.0,0.25]
["bitfinex","BTCUSD",1646381195934,0.0032,41533.0,41531.0,0.50284104]
["bitfinex","BTCUSD",1646381196336,0.0032,41533.0,41532.0,0.48452956]
["bitfinex","BTCUSD",1646381196536,0.0032,41533.0,41532.0,0.18450942]
["bitfinex","BTCUSD",1646381197140,0.6017,41534.0,41532.0,0.48452956]
["bitfinex","BTCUSD",1646381197340,0.07003916,41534.0,41533.0,0.30002014]
["bitfinex","BTCUSD",1646381197546,0.07003916,41534.0,41533.0,0.44894054]
["bitfinex","BTCUSD",1646381197741,0.07003916,41534.0,41533.0,0.1489204]
["bitfinex","BTCUSD",1646381198193,0.0011,41541.0,41534.0,1.45]
["bitfinex","BTCUSD",1646381198387,0.0132,41549.0,41538.0,0.1503204]
["bitfinex","BTCUSD",1646381198585,0.0132,41549.0,41547.0,0.15]
["bitfinex","BTCUSD",1646381198787,0.0132,41549.0,41548.0,0.366702]
["bitfinex","BTCUSD",1646381198987,0.0132,41549.0,41547.0,0.25]
["bitfinex","BTCUSD",1646381199186,0.0132,41549.0,41547.0,0.62466167]
["bitfinex","BTCUSD",1646381200190,0.0132,41549.0,41548.0,0.30002014]
["bitfinex","BTCUSD",1646381200389,0.0192982,41565.0,41549.0,1.05]
["bitfinex","BTCUSD",1646381200588,0.0192982,41565.0,41552.0,0.15]
["bitfinex","BTCUSD",1646381200589,0.0011,41563.0,41552.0,0.15]
["bitfinex","BTCUSD",1646381200787,0.0011,41563.0,41552.0,0.2]
["bitfinex","BTCUSD",1646381200994,0.0011,41563.0,41552.0,0.25]
["bitfinex","BTCUSD",1646381201192,0.0011,41563.0,41560.0,0.20926896]
["bitfinex","BTCUSD",1646381201390,0.0011,41563.0,41557.0,0.30002014]
["bitfinex","BTCUSD",1646381201650,0.01191486,41565.0,41556.0,0.29766709]
["bitfinex","BTCUSD",1646381202352,0.01191486,41565.0,41563.0,0.16526304]
["bitfinex","BTCUSD",1646381202550,0.01191486,41565.0,41564.0,0.66672214]
["bitfinex","BTCUSD",1646381202754,0.01191486,41565.0,41564.0,0.366702]
["bitfinex","BTCUSD",1646381202952,0.001,41569.0,41564.0,0.71672214]
["bitfinex","BTCUSD",1646381203154,0.20076,41567.0,41565.0,0.366702]
["bitfinex","BTCUSD",1646381203354,0.20076,41567.0,41566.0,0.85452486]
["bitfinex","BTCUSD",1646381203552,0.01,41570.0,41567.0,1.4]
["bitfinex","BTCUSD",1646381203752,0.0022,41575.0,41568.0,0.30002014]
["bitfinex","BTCUSD",1646381203753,0.20076,41572.0,41568.0,0.30002014]
["bitfinex","BTCUSD",1646381203953,0.0022,41575.0,41571.0,1.45]
["bitfinex","BTCUSD",1646381204158,0.0022,41575.0,41572.0,0.30002014]
["bitfinex","BTCUSD",1646381204355,0.05,41580.0,41573.0,1.45]
["bitfinex","BTCUSD",1646381204556,0.01201,41584.0,41574.0,0.30002014]
["bitfinex","BTCUSD",1646381204755,0.00701,41584.0,41571.0,0.25]
["bitfinex","BTCUSD",1646381204955,0.00701,41584.0,41581.0,0.22538699]
["bitfinex","BTCUSD",1646381205155,0.193038,41583.0,41571.0,0.25]
["bitfinex","BTCUSD",1646381205397,0.18231667,41577.0,41572.0,0.2135232]
["bitfinex","BTCUSD",1646381205593,0.18231667,41577.0,41571.0,0.05]
["bitfinex","BTCUSD",1646381205794,0.07290753,41575.0,41571.0,0.05]
["bitfinex","BTCUSD",1646381205996,0.193038,41574.0,41571.0,0.05]
["bitfinex","BTCUSD",1646381206296,0.193038,41574.0,41561.0,0.30002014]
["bitfinex","BTCUSD",1646381206495,0.30002014,41573.0,41555.0,0.01201]
["bitfinex","BTCUSD",1646381206698,0.293038,41572.0,41553.0,0.01201]
["bitfinex","BTCUSD",1646381206897,0.293038,41572.0,41550.0,0.1964]
["bitfinex","BTCUSD",1646381206898,0.05994659,41559.0,41550.0,0.1964]
["bitfinex","BTCUSD",1646381207099,0.05994659,41559.0,41549.0,0.2644063]
["bitfinex","BTCUSD",1646381207100,0.26637499,41557.0,41549.0,0.2644063]
["bitfinex","BTCUSD",1646381207297,0.26637499,41557.0,41547.0,0.00120345]
["bitfinex","BTCUSD",1646381207298,0.193038,41557.0,41547.0,0.00120345]
["bitfinex","BTCUSD",1646381207498,0.36213024,41557.0,41547.0,0.00120345]
["bitfinex","BTCUSD",1646381207697,0.36213024,41557.0,41539.0,0.1964]
["bitfinex","BTCUSD",1646381207698,0.193038,41555.0,41539.0,0.1964]
["bitfinex","BTCUSD",1646381207899,0.193038,41553.0,41536.0,0.4531]
["bitfinex","BTCUSD",1646381208099,0.241638,41553.0,41536.0,0.4531]
["bitfinex","BTCUSD",1646381208297,0.341638,41553.0,41543.0,0.23431387]
["bitfinex","BTCUSD",1646381208497,0.1486,41553.0,41543.0,0.23431387]
["bitfinex","BTCUSD",1646381208698,0.193038,41552.0,41543.0,0.23431387]
["bitfinex","BTCUSD",1646381209142,0.293038,41552.0,41543.0,0.23431387]
["bitfinex","BTCUSD",1646381209344,0.44806268,41552.0,41538.0,0.15]
["bitfinex","BTCUSD",1646381209644,0.1851686,41549.0,41538.0,0.15]
["bitfinex","BTCUSD",1646381209843,0.493038,41548.0,41538.0,0.15]
["bitfinex","BTCUSD",1646381210044,0.3,41548.0,41535.0,0.19781727]
["bitfinex","BTCUSD",1646381210244,0.3,41548.0,41538.0,0.15]
["bitfinex","BTCUSD",1646381210845,0.3,41548.0,41538.0,0.16321277]
["bitfinex","BTCUSD",1646381211246,0.16756891,41542.0,41532.0,0.01203]
["bitfinex","BTCUSD",1646381211453,0.193038,41540.0,41532.0,0.01203]
["bitfinex","BTCUSD",1646381211647,0.193038,41540.0,41536.0,7.644e-05]
["bitfinex","BTCUSD",1646381212053,0.341638,41540.0,41536.0,7.644e-05]
["bitfinex","BTCUSD",1646381213188,0.241638,41540.0,41536.0,7.644e-05]
["bitfinex","BTCUSD",1646381213390,0.1,41539.0,41536.0,7.644e-05]
["bitfinex","BTCUSD",1646381213589,0.193038,41538.0,41536.0,7.644e-05]
["bitfinex","BTCUSD",1646381213990,0.0486,41540.0,41536.0,7.644e-05]
["bitfinex","BTCUSD",1646381213991,0.0486,41540.0,41536.0,0.22181495]
["bitfinex","BTCUSD",1646381214188,0.193038,41539.0,41536.0,0.22181495]
["bitfinex","BTCUSD",1646381214391,0.00147495,41548.0,41536.0,0.22181495]
["bitfinex","BTCUSD",1646381214392,0.0486,41546.0,41537.0,1.05]
["bitfinex","BTCUSD",1646381214593,0.6327,41558.0,41545.0,0.10342886]
["bitfinex","BTCUSD",1646381214790,0.025,41558.0,41547.0,0.17776102]
["bitfinex","BTCUSD",1646381214990,0.002,41552.0,41550.0,0.2068127]
["bitfinex","BTCUSD",1646381215189,0.002,41552.0,41547.0,0.17776102]
["bitfinex","BTCUSD",1646381216195,0.002,41552.0,41548.0,0.22379165]
["bitfinex","BTCUSD",1646381216839,0.003,41553.0,41548.0,0.22379165]
["bitfinex","BTCUSD",1646381217436,0.003,41553.0,41548.0,0.27379165]
["bitfinex","BTCUSD",1646381217634,0.003,41553.0,41548.0,0.32379165]
["bitfinex","BTCUSD",1646381218237,0.0736,41566.0,41555.0,0.18402814]
["bitfinex","BTCUSD",1646381218238,0.22897657,41562.0,41555.0,0.18402814]
["bitfinex","BTCUSD",1646381218435,0.22897657,41562.0,41556.0,0.18176399]
["bitfinex","BTCUSD",1646381218636,0.17323303,41565.0,41554.0,0.1969719]
["bitfinex","BTCUSD",1646381219536,0.22397712,41558.0,41554.0,0.1969719]
["bitfinex","BTCUSD",1646381219835,0.1,41564.0,41548.0,0.10143831]
["bitfinex","BTCUSD",1646381220036,0.1,41564.0,41550.0,0.05]
["bitfinex","BTCUSD",1646381220237,0.1,41564.0,41549.0,0.05]
["bitfinex","BTCUSD",1646381220691,0.1,41564.0,41548.0,0.24572412]
["bitfinex","BTCUSD",1646381220994,0.23481637,41555.0,41548.0,0.24572412]
["bitfinex","BTCUSD",1646381221191,0.20072628,41557.0,41548.0,0.29572412]
["bitfinex","BTCUSD",1646381221394,0.20072628,41557.0,41548.0,0.00143831]
["bitfinex","BTCUSD",1646381221594,0.20072628,41557.0,41550.0,7.27e-05]
["bitfinex","BTCUSD",1646381221595,0.0486,41556.0,41550.0,7.27e-05]
["bitfinex","BTCUSD",1646381221991,0.0486,41556.0,41548.0,0.00143831]
["bitfinex","BTCUSD",1646381222393,0.06847535,41552.0,41548.0,0.00143831]
["bitfinex","BTCUSD",1646381222595,0.0486,41551.0,41548.0,0.00143831]
["bitfinex","BTCUSD",1646381222794,0.31744074,41555.0,41550.0,0.19]
["bitfinex","BTCUSD",1646381222996,0.24,41552.0,41548.0,0.00143831]
["bitfinex","BTCUSD",1646381223294,0.0486,41551.0,41548.0,0.00143831]
["bitfinex","BTCUSD",1646381223895,0.0486,41551.0,41550.0,0.0014653]
["bitfinex","BTCUSD",1646381226141,0.0486,41551.0,41542.0,0.17109694]
["bitfinex","BTCUSD",1646381226340,0.24,41552.0,41545.0,0.18739135]
["bitfinex","BTCUSD",1646381226640,0.24,41552.0,41550.0,0.00015328]
["bitfinex","BTCUSD",1646381227242,0.24,41552.0,41551.0,0.28431231]
["bitfinex","BTCUSD",1646381228005,0.24,41552.0,41551.0,0.49744478]
["bitfinex","BTCUSD",1646381228390,0.0486,41566.0,41552.0,1.74041773]
["bitfinex","BTCUSD",1646381228592,0.03602786,41572.0,41556.0,0.17301687]
["bitfinex","BTCUSD",1646381228593,0.0486,41563.0,41556.0,0.17301687]
["bitfinex","BTCUSD",1646381228793,0.0486,41565.0,41556.0,0.22301687]
["bitfinex","BTCUSD",1646381228991,0.003,41566.0,41556.0,0.22301687]
["bitfinex","BTCUSD",1646381229390,0.22850295,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1646381229591,0.22850295,41560.0,41552.0,0.34041773]
["bitfinex","BTCUSD",1646381229794,0.01615027,41576.0,41554.0,1.45]
["bitfinex","BTCUSD",1646381229994,1.1543,41597.0,41571.0,0.15]
["bitfinex","BTCUSD",1646381229995,1.15930359,41592.0,41571.0,0.15]
["bitfinex","BTCUSD",1646381230197,0.0153954,41593.0,41580.0,0.15]
["bitfinex","BTCUSD",1646381230394,0.0153954,41593.0,41581.0,0.0486]
["bitfinex","BTCUSD",1646381230593,0.0153954,41593.0,41580.0,0.05366]
["bitfinex","BTCUSD",1646381230802,0.21862533,41585.0,41571.0,0.05]
["bitfinex","BTCUSD",1646381230996,0.21862533,41585.0,41568.0,0.4795473]
["bitfinex","BTCUSD",1646381230997,0.21862533,41585.0,41578.0,0.002]
["bitfinex","BTCUSD",1646381231395,0.1849743,41584.0,41578.0,0.002]
["bitfinex","BTCUSD",1646381231848,0.2621253,41583.0,41578.0,0.002]
["bitfinex","BTCUSD",1646381232249,0.2621253,41583.0,41572.0,0.0486]
["bitfinex","BTCUSD",1646381232654,0.2621253,41583.0,41564.0,0.06061]
["bitfinex","BTCUSD",1646381232655,0.3295473,41582.0,41564.0,0.06061]
["bitfinex","BTCUSD",1646381232850,0.1,41581.0,41564.0,0.0486]
["bitfinex","BTCUSD",1646381233452,0.37518695,41576.0,41564.0,0.0486]
["bitfinex","BTCUSD",1646381233653,0.18192821,41576.0,41564.0,0.0486]
["bitfinex","BTCUSD",1646381234656,0.23724525,41576.0,41564.0,0.0486]
["bitfinex","BTCUSD",1646381234856,0.18192821,41576.0,41564.0,0.1486]
["bitfinex","BTCUSD",1646381235156,0.31366532,41575.0,41564.0,0.2486]
["bitfinex","BTCUSD",1646381236593,0.31366532,41575.0,41566.0,7.764e-05]
["bitfinex","BTCUSD",1646381237994,0.55366532,41575.0,41566.0,7.764e-05]
["bitfinex","BTCUSD",1646381238195,0.31366532,41574.0,41567.0,1.45]
["bitfinex","BTCUSD",1646381238396,0.3135378,41583.0,41567.0,1.45]
["bitfinex","BTCUSD",1646381238594,0.3135378,41583.0,41567.0,1.2]
["bitfinex","BTCUSD",1646381238993,0.00275648,41575.0,41567.0,1.2]
["bitfinex","BTCUSD",1646381239246,0.07114547,41572.0,41566.0,0.05007764]
["bitfinex","BTCUSD",1646381239640,0.07114547,41572.0,41566.0,7.764e-05]
["bitfinex","BTCUSD",1646381241240,0.16813548,41571.0,41566.0,0.27776194]
["bitfinex","BTCUSD",1646381241442,0.16813548,41571.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381243394,0.00275648,41575.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381243994,0.003,41576.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381244395,0.1736813,41572.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381245597,0.3039162,41571.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381245997,0.0486,41570.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381246196,0.3525162,41570.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381248454,0.5525162,41570.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381248653,0.7925162,41570.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381249253,0.7425162,41570.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381249856,0.6425162,41570.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381250254,0.5925162,41570.0,41569.0,7.503e-05]
["bitfinex","BTCUSD",1646381251095,0.5925162,41570.0,41559.0,0.15966361]
["bitfinex","BTCUSD",1646381251290,0.5925162,41570.0,41559.0,0.20966361]
["bitfinex","BTCUSD",1646381251493,0.2886,41570.0,41559.0,0.20966361]
["bitfinex","BTCUSD",1646381251793,0.24,41570.0,41569.0,0.00014247]
["bitfinex","BTCUSD",1646381254147,0.24,41570.0,41569.0,0.00167049]
["bitfinex","BTCUSD",1646381254952,0.24,41570.0,41569.0,0.22720865]
["bitfinex","BTCUSD",1646381255147,0.24,41570.0,41569.0,0.05167049]
["bitfinex","BTCUSD",1646381255747,0.24,41570.0,41569.0,0.00167049]
["bitfinex","BTCUSD",1646381258692,0.24,41570.0,41569.0,0.55167049]
["bitfinex","BTCUSD",1646381259092,0.24,41570.0,41569.0,0.65167049]
["bitfinex","BTCUSD",1646381259293,0.24,41570.0,41569.0,0.85504057]
["bitfinex","BTCUSD",1646381260290,0.24,41570.0,41569.0,0.65167049]
["bitfinex","BTCUSD",1646381260493,0.24,41570.0,41569.0,0.20167049]
["bitfinex","BTCUSD",1646381260692,0.24,41570.0,41569.0,0.10167049]
["bitfinex","BTCUSD",1646381261093,0.24,41570.0,41569.0,0.05167049]
["bitfinex","BTCUSD",1646381261494,0.24,41570.0,41569.0,0.31768528]
["bitfinex","BTCUSD",1646381261741,0.24,41570.0,41569.0,0.91768528]
["bitfinex","BTCUSD",1646381262143,0.24,41570.0,41569.0,0.46768528]
["bitfinex","BTCUSD",1646381262343,0.24,41570.0,41569.0,0.20167049]
["bitfinex","BTCUSD",1646381262942,0.24,41570.0,41569.0,0.10167049]
["bitfinex","BTCUSD",1646381263144,0.24,41570.0,41569.0,7.262e-05]
["bitfinex","BTCUSD",1646381264046,0.24,41570.0,41569.0,0.00165095]
["bitfinex","BTCUSD",1646381266295,0.24,41570.0,41569.0,0.10165095]
["bitfinex","BTCUSD",1646381267098,0.24,41570.0,41569.0,0.05165095]
["bitfinex","BTCUSD",1646381267497,0.24,41570.0,41569.0,0.49433502]
["bitfinex","BTCUSD",1646381267698,0.24,41570.0,41569.0,0.59433502]
["bitfinex","BTCUSD",1646381267904,0.002,41574.0,41570.0,0.59019393]
["bitfinex","BTCUSD",1646381268099,0.002,41574.0,41573.0,0.10966361]
["bitfinex","BTCUSD",1646381268297,0.002,41574.0,41573.0,0.15966361]
["bitfinex","BTCUSD",1646381268697,0.242,41574.0,41573.0,0.15966361]
["bitfinex","BTCUSD",1646381268899,0.24,41574.0,41573.0,0.15966361]
["bitfinex","BTCUSD",1646381270741,0.183,41574.0,41573.0,0.38427504]
["bitfinex","BTCUSD",1646381270942,0.1073,41574.0,41573.0,0.63427504]
["bitfinex","BTCUSD",1646381271141,0.1073,41574.0,41573.0,0.73427504]
["bitfinex","BTCUSD",1646381271341,0.0963,41599.0,41573.0,0.73427504]
["bitfinex","BTCUSD",1646381271342,0.05,41594.0,41577.0,0.2]
["bitfinex","BTCUSD",1646381271541,0.30068994,41601.0,41586.0,0.10966361]
["bitfinex","BTCUSD",1646381271741,0.04033639,41602.0,41586.0,0.15966361]
["bitfinex","BTCUSD",1646381271941,0.07270585,41596.0,41586.0,0.15966361]
["bitfinex","BTCUSD",1646381272140,0.27568994,41601.0,41586.0,0.20966361]
["bitfinex","BTCUSD",1646381272342,0.30068994,41605.0,41586.0,0.20966361]
["bitfinex","BTCUSD",1646381272542,0.03674433,41606.0,41592.0,0.10966361]
["bitfinex","BTCUSD",1646381272745,0.21530706,41600.0,41595.0,0.10966361]
["bitfinex","BTCUSD",1646381272994,0.07254942,41603.0,41595.0,0.22847361]
["bitfinex","BTCUSD",1646381273199,0.03674433,41606.0,41596.0,0.05]
["bitfinex","BTCUSD",1646381273394,0.0011,41607.0,41596.0,0.05]
["bitfinex","BTCUSD",1646381273395,0.0011,41607.0,41604.0,0.10966361]
["bitfinex","BTCUSD",1646381273594,0.0011,41607.0,41604.0,0.27328361]
["bitfinex","BTCUSD",1646381273895,0.0011,41608.0,41604.0,0.27328361]
["bitfinex","BTCUSD",1646381274095,0.0011,41608.0,41607.0,0.10966361]
["bitfinex","BTCUSD",1646381274495,0.0015055,41612.0,41607.0,0.10966361]
["bitfinex","BTCUSD",1646381274798,0.06199662,41628.0,41613.0,1.45]
["bitfinex","BTCUSD",1646381274996,0.0011,41636.0,41613.0,1.45]
["bitfinex","BTCUSD",1646381274997,0.05,41630.0,41626.0,0.10966361]
["bitfinex","BTCUSD",1646381275294,0.0011,41636.0,41626.0,0.10966361]
["bitfinex","BTCUSD",1646381275295,0.0011,41636.0,41627.0,0.05]
["bitfinex","BTCUSD",1646381275496,0.0011,41636.0,41626.0,0.13017]
["bitfinex","BTCUSD",1646381275497,0.0011,41636.0,41626.0,0.07039]
["bitfinex","BTCUSD",1646381275699,0.0011,41636.0,41619.0,0.30068994]
["bitfinex","BTCUSD",1646381276194,0.0011,41636.0,41621.0,0.10966361]
["bitfinex","BTCUSD",1646381276398,0.0011,41636.0,41626.0,0.10966361]
["bitfinex","BTCUSD",1646381276651,0.0011,41636.0,41627.0,0.30068994]
["bitfinex","BTCUSD",1646381276849,0.0011,41636.0,41628.0,0.1]
["bitfinex","BTCUSD",1646381277049,0.0011,41636.0,41626.0,0.10966361]
["bitfinex","BTCUSD",1646381277250,0.0011,41636.0,41627.0,0.05]
["bitfinex","BTCUSD",1646381277451,0.0011,41636.0,41626.0,0.35068994]
["bitfinex","BTCUSD",1646381277651,0.0011,41636.0,41632.0,0.10945651]
["bitfinex","BTCUSD",1646381277853,0.0011,41636.0,41633.0,0.30068994]
["bitfinex","BTCUSD",1646381278050,0.0011,41636.0,41633.0,0.35068994]
["bitfinex","BTCUSD",1646381278455,0.0011,41636.0,41634.0,0.30068994]
["bitfinex","BTCUSD",1646381278654,0.0011,41636.0,41632.0,0.15945651]
["bitfinex","BTCUSD",1646381279355,0.07976976,41641.0,41636.0,0.25]
["bitfinex","BTCUSD",1646381279356,0.001,41640.0,41636.0,0.25]
["bitfinex","BTCUSD",1646381279558,0.05656976,41641.0,41639.0,0.10945651]
["bitfinex","BTCUSD",1646381279759,0.11419928,41662.0,41645.0,0.25]
["bitfinex","BTCUSD",1646381279957,0.11419928,41662.0,41656.0,0.09945651]
["bitfinex","BTCUSD",1646381280155,0.11419928,41662.0,41656.0,0.0486]
["bitfinex","BTCUSD",1646381280399,0.17973413,41657.0,41654.0,0.02863]
["bitfinex","BTCUSD",1646381280599,0.17973413,41657.0,41648.0,0.0486]
["bitfinex","BTCUSD",1646381280600,0.16973413,41657.0,41648.0,0.0486]
["bitfinex","BTCUSD",1646381280802,0.30068994,41656.0,41648.0,0.0436]
["bitfinex","BTCUSD",1646381280999,0.12973413,41657.0,41644.0,0.09945651]
["bitfinex","BTCUSD",1646381281201,0.03661873,41673.0,41649.0,1.45]
["bitfinex","BTCUSD",1646381281405,0.08382042,41684.0,41649.0,1.45]
["bitfinex","BTCUSD",1646381281406,0.37610347,41689.0,41672.0,1.0]
["bitfinex","BTCUSD",1646381281605,0.37610347,41689.0,41687.0,1.0]
["bitfinex","BTCUSD",1646381281805,0.37610347,41689.0,41688.0,2.66904379]
["bitfinex","BTCUSD",1646381281806,0.06851347,41689.0,41688.0,2.66904379]
["bitfinex","BTCUSD",1646381282000,2.28999,41699.0,41689.0,1.45]
["bitfinex","BTCUSD",1646381282201,2.28999,41699.0,41692.0,0.09945651]
["bitfinex","BTCUSD",1646381282202,1.28549,41699.0,41692.0,0.09945651]
["bitfinex","BTCUSD",1646381282402,0.2950176,41705.0,41694.0,1.45]
["bitfinex","BTCUSD",1646381282403,0.08584576,41705.0,41694.0,1.45]
["bitfinex","BTCUSD",1646381282606,0.08584576,41705.0,41699.0,0.09945651]
["bitfinex","BTCUSD",1646381282801,0.08584576,41705.0,41692.0,0.03319]
["bitfinex","BTCUSD",1646381282803,0.08584576,41705.0,41700.0,0.0475]
["bitfinex","BTCUSD",1646381283100,0.08584576,41705.0,41701.0,0.0486]
["bitfinex","BTCUSD",1646381283304,0.2040988,41704.0,41696.0,0.0486]
["bitfinex","BTCUSD",1646381283501,1.45,41702.0,41678.0,0.1]
["bitfinex","BTCUSD",1646381283702,0.15,41693.0,41678.0,0.0486]
["bitfinex","BTCUSD",1646381283901,0.30068994,41692.0,41677.0,0.06002723]
["bitfinex","BTCUSD",1646381284175,0.45068994,41692.0,41675.0,0.12124346]
["bitfinex","BTCUSD",1646381284387,0.07078976,41678.0,41675.0,0.00119976]
["bitfinex","BTCUSD",1646381284576,0.16753754,41676.0,41675.0,0.00119976]
["bitfinex","BTCUSD",1646381284775,0.15,41690.0,41675.0,0.00119976]
["bitfinex","BTCUSD",1646381284973,0.30068994,41687.0,41675.0,0.00119976]
["bitfinex","BTCUSD",1646381285175,0.0486,41686.0,41666.0,0.8079]
["bitfinex","BTCUSD",1646381285575,0.28752275,41674.0,41666.0,0.8079]
["bitfinex","BTCUSD",1646381285977,0.18705185,41678.0,41666.0,0.8079]
["bitfinex","BTCUSD",1646381286176,0.1986,41694.0,41666.0,0.8079]
["bitfinex","BTCUSD",1646381286776,0.1986,41694.0,41667.0,0.1]
["bitfinex","BTCUSD",1646381286777,0.16102831,41677.0,41667.0,0.1]
["bitfinex","BTCUSD",1646381287176,0.16102831,41677.0,41667.0,0.2]
["bitfinex","BTCUSD",1646381287376,0.16102831,41677.0,41666.0,0.8079]
["bitfinex","BTCUSD",1646381287577,0.05,41687.0,41666.0,0.8079]
["bitfinex","BTCUSD",1646381287776,0.0486,41685.0,41667.0,0.31267994]
["bitfinex","BTCUSD",1646381287999,0.05948567,41680.0,41667.0,0.01199]
["bitfinex","BTCUSD",1646381288193,0.30068994,41686.0,41667.0,0.01199]
["bitfinex","BTCUSD",1646381288597,0.15699721,41677.0,41667.0,0.01199]
["bitfinex","BTCUSD",1646381288792,0.15699721,41677.0,41667.0,0.11199]
["bitfinex","BTCUSD",1646381288994,0.00166381,41673.0,41667.0,0.16389105]
["bitfinex","BTCUSD",1646381289596,0.00166381,41673.0,41667.0,0.15190105]
["bitfinex","BTCUSD",1646381291201,0.14866102,41677.0,41668.0,1.45]
["bitfinex","BTCUSD",1646381291396,0.14866102,41677.0,41667.0,0.00190105]
["bitfinex","BTCUSD",1646381291653,0.14866102,41677.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381291654,0.15,41668.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381291844,1.45,41673.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381291848,0.6077,41663.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381292044,0.1,41672.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381292045,0.6077,41660.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381292244,0.687,41672.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381292245,0.3486,41659.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381292443,0.0486,41658.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381292645,0.0486,41657.0,41643.0,0.00120068]
["bitfinex","BTCUSD",1646381292845,0.0486,41656.0,41643.0,0.00620068]
["bitfinex","BTCUSD",1646381293047,0.0486,41655.0,41643.0,0.005]
["bitfinex","BTCUSD",1646381293244,0.0486,41654.0,41643.0,0.005]
["bitfinex","BTCUSD",1646381293445,0.0486,41654.0,41641.0,0.012]
["bitfinex","BTCUSD",1646381293446,0.0486,41653.0,41649.0,0.005]
["bitfinex","BTCUSD",1646381293648,0.0486,41653.0,41641.0,0.012]
["bitfinex","BTCUSD",1646381294645,0.0486,41653.0,41649.0,0.005]
["bitfinex","BTCUSD",1646381295899,0.16252636,41652.0,41644.0,0.1]
["bitfinex","BTCUSD",1646381296198,0.16252636,41652.0,41646.0,0.003]
["bitfinex","BTCUSD",1646381296199,0.0486,41651.0,41646.0,0.003]
["bitfinex","BTCUSD",1646381296597,0.0486,41651.0,41650.0,6.652e-05]
["bitfinex","BTCUSD",1646381297000,0.0486,41651.0,41646.0,0.003]
["bitfinex","BTCUSD",1646381297199,0.3486,41651.0,41646.0,0.0001]
["bitfinex","BTCUSD",1646381297399,0.0486,41651.0,41646.0,0.0001]
["bitfinex","BTCUSD",1646381297599,0.3,41650.0,41645.0,6.987e-05]
["bitfinex","BTCUSD",1646381298301,0.07128417,41646.0,41645.0,6.987e-05]
["bitfinex","BTCUSD",1646381298700,0.11548417,41646.0,41645.0,6.987e-05]
["bitfinex","BTCUSD",1646381299350,0.3442,41646.0,41645.0,6.987e-05]
["bitfinex","BTCUSD",1646381299545,0.0442,41646.0,41645.0,6.987e-05]
["bitfinex","BTCUSD",1646381299745,0.3442,41646.0,41645.0,6.987e-05]
["bitfinex","BTCUSD",1646381300747,0.09973213,41646.0,41645.0,6.987e-05]
["bitfinex","BTCUSD",1646381301453,0.34987546,41646.0,41645.0,6.987e-05]
["bitfinex","BTCUSD",1646381301648,0.34987546,41646.0,41644.0,6.695e-05]
["bitfinex","BTCUSD",1646381301649,0.34987546,41646.0,41623.0,0.005]
["bitfinex","BTCUSD",1646381301847,0.34987546,41646.0,41620.0,0.005]
["bitfinex","BTCUSD",1646381301848,0.145,41643.0,41620.0,0.005]
["bitfinex","BTCUSD",1646381302049,0.2953307,41642.0,41620.0,0.005]
["bitfinex","BTCUSD",1646381302249,0.145,41641.0,41619.0,0.004]
["bitfinex","BTCUSD",1646381302453,0.0442,41640.0,41619.0,0.004]
["bitfinex","BTCUSD",1646381302648,0.25523705,41624.0,41619.0,0.004]
["bitfinex","BTCUSD",1646381302901,0.17610729,41633.0,41630.0,0.27418187]
["bitfinex","BTCUSD",1646381303102,0.0442,41632.0,41630.0,0.27418187]
["bitfinex","BTCUSD",1646381303300,0.0442,41632.0,41630.0,0.14268187]
["bitfinex","BTCUSD",1646381303501,0.0442,41632.0,41619.0,0.004]
["bitfinex","BTCUSD",1646381303502,0.3,41631.0,41619.0,0.004]
["bitfinex","BTCUSD",1646381303701,0.9942,41630.0,41607.0,0.556918]
["bitfinex","BTCUSD",1646381303903,0.21937043,41621.0,41607.0,0.4968]
["bitfinex","BTCUSD",1646381304210,0.3442,41620.0,41615.0,0.0003204]
["bitfinex","BTCUSD",1646381304403,0.20027236,41617.0,41606.0,0.48120174]
["bitfinex","BTCUSD",1646381304603,0.20027236,41617.0,41610.0,0.0003204]
["bitfinex","BTCUSD",1646381304803,0.21937043,41621.0,41614.0,0.0003204]
["bitfinex","BTCUSD",1646381305005,0.0442,41621.0,41618.0,0.0003204]
["bitfinex","BTCUSD",1646381305206,0.0442,41621.0,41620.0,0.0003204]
["bitfinex","BTCUSD",1646381305404,0.4813,41644.0,41620.0,0.0003204]
["bitfinex","BTCUSD",1646381305405,0.0442,41631.0,41620.0,0.0003204]
["bitfinex","BTCUSD",1646381305606,0.0442,41631.0,41611.0,0.04935]
["bitfinex","BTCUSD",1646381305609,0.0442,41631.0,41616.0,0.03619]
["bitfinex","BTCUSD",1646381305805,0.0442,41631.0,41617.0,0.29507749]
["bitfinex","BTCUSD",1646381306006,0.16335151,41629.0,41617.0,0.39507749]
["bitfinex","BTCUSD",1646381306206,0.0442,41631.0,41617.0,0.35]
["bitfinex","BTCUSD",1646381306405,0.25836419,41630.0,41618.0,0.06010442]
["bitfinex","BTCUSD",1646381306649,0.0442,41631.0,41618.0,0.16010442]
["bitfinex","BTCUSD",1646381307249,0.0442,41631.0,41618.0,0.40049042]
["bitfinex","BTCUSD",1646381307449,0.0442,41631.0,41621.0,0.060097]
["bitfinex","BTCUSD",1646381307651,0.05,41641.0,41624.0,0.21009518]
["bitfinex","BTCUSD",1646381307852,0.5781,41648.0,41624.0,0.2]
["bitfinex","BTCUSD",1646381308254,0.21195153,41639.0,41624.0,0.05]
["bitfinex","BTCUSD",1646381308452,0.21195153,41639.0,41623.0,0.39608382]
["bitfinex","BTCUSD",1646381308453,0.21195153,41639.0,41623.0,0.15]
["bitfinex","BTCUSD",1646381308655,0.04630273,41646.0,41626.0,0.23945795]
["bitfinex","BTCUSD",1646381308656,0.21691701,41637.0,41626.0,0.23945795]
["bitfinex","BTCUSD",1646381308853,0.21691701,41637.0,41627.0,0.06009174]
["bitfinex","BTCUSD",1646381309254,0.21691701,41637.0,41627.0,0.11009174]
["bitfinex","BTCUSD",1646381309853,0.21691701,41637.0,41627.0,0.05]
["bitfinex","BTCUSD",1646381310053,0.21691701,41637.0,41624.0,0.25]
["bitfinex","BTCUSD",1646381310054,0.21691701,41637.0,41624.0,0.15]
["bitfinex","BTCUSD",1646381310254,0.21691701,41637.0,41624.0,0.05]
["bitfinex","BTCUSD",1646381310494,0.21691701,41637.0,41623.0,0.155]
["bitfinex","BTCUSD",1646381310695,0.21691701,41637.0,41623.0,0.055]
["bitfinex","BTCUSD",1646381310895,0.21541701,41637.0,41623.0,0.31333069]
["bitfinex","BTCUSD",1646381311299,0.21541701,41637.0,41624.0,0.1]
["bitfinex","BTCUSD",1646381311501,0.21541701,41637.0,41626.0,0.06017918]
["bitfinex","BTCUSD",1646381311696,0.1681783,41640.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381312101,0.18034595,41633.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381312297,0.3,41639.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381312496,0.06285685,41636.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381312696,0.3,41639.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381312896,0.57827477,41639.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381313698,0.07401296,41634.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381313902,0.3,41639.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381314150,0.1681783,41640.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381314350,0.19543944,41637.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381314555,0.29948,41639.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381314852,0.1681783,41640.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381314853,0.44624464,41640.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381315049,0.06235278,41636.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381315450,0.3,41647.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381315651,0.5781,41648.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381315850,0.3,41647.0,41626.0,0.12025985]
["bitfinex","BTCUSD",1646381316053,0.3,41647.0,41626.0,0.0500869]
["bitfinex","BTCUSD",1646381316251,0.0442,41646.0,41626.0,0.0500869]
["bitfinex","BTCUSD",1646381316451,0.0442,41646.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381316452,0.28330412,41631.0,41626.0,8.69e-05]
["bitfinex","BTCUSD",1646381316652,0.3,41630.0,41628.0,8.086e-05]
["bitfinex","BTCUSD",1646381316851,0.19659976,41630.0,41628.0,8.086e-05]
["bitfinex","BTCUSD",1646381317250,0.49659976,41630.0,41628.0,8.086e-05]
["bitfinex","BTCUSD",1646381317452,0.19659976,41630.0,41628.0,8.086e-05]
["bitfinex","BTCUSD",1646381318891,0.19159976,41630.0,41628.0,8.086e-05]
["bitfinex","BTCUSD",1646381320495,0.28330412,41631.0,41628.0,8.086e-05]
["bitfinex","BTCUSD",1646381321497,0.2091054,41630.0,41629.0,8.666e-05]
["bitfinex","BTCUSD",1646381321946,0.28330412,41631.0,41629.0,8.666e-05]
["bitfinex","BTCUSD",1646381322947,0.1621901,41630.0,41629.0,8.666e-05]
["bitfinex","BTCUSD",1646381323550,0.28330412,41631.0,41629.0,8.666e-05]
["bitfinex","BTCUSD",1646381324750,0.21544841,41631.0,41629.0,8.666e-05]
["bitfinex","BTCUSD",1646381324950,0.004,41635.0,41629.0,8.666e-05]
["bitfinex","BTCUSD",1646381325408,0.004,41635.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381325605,5.0,41641.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381325806,0.50208213,41640.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381326009,0.20208213,41640.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381326209,0.50208213,41640.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381326608,0.20208213,41640.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381326908,0.50208213,41640.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381327108,0.23190842,41635.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381328223,0.1878,41633.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381329245,0.23190842,41635.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381330346,0.36609997,41634.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381330551,0.1652181,41634.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381331149,0.002,41636.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381331354,0.05450845,41635.0,41629.0,0.10008666]
["bitfinex","BTCUSD",1646381331749,0.05450845,41635.0,41631.0,8.65e-05]
["bitfinex","BTCUSD",1646381333012,2.62052165,41635.0,41631.0,8.65e-05]
["bitfinex","BTCUSD",1646381333413,0.05450845,41635.0,41631.0,8.65e-05]
["bitfinex","BTCUSD",1646381334015,0.16060628,41632.0,41631.0,8.65e-05]
["bitfinex","BTCUSD",1646381334213,0.59314501,41648.0,41631.0,8.65e-05]
["bitfinex","BTCUSD",1646381334514,0.003,41636.0,41631.0,8.65e-05]
["bitfinex","BTCUSD",1646381335718,0.7281,41648.0,41631.0,8.65e-05]
["bitfinex","BTCUSD",1646381336315,0.002,41644.0,41631.0,8.65e-05]
["bitfinex","BTCUSD",1646381336515,0.20184608,41639.0,41631.0,8.65e-05]
["bitfinex","BTCUSD",1646381336747,0.1955728,41638.0,41632.0,8.144e-05]
["bitfinex","BTCUSD",1646381336945,0.06198826,41637.0,41632.0,8.144e-05]
["bitfinex","BTCUSD",1646381340401,0.26656493,41637.0,41632.0,8.144e-05]
["bitfinex","BTCUSD",1646381341201,0.2812231,41636.0,41632.0,8.144e-05]
["bitfinex","BTCUSD",1646381341501,0.26656493,41637.0,41632.0,8.144e-05]
["bitfinex","BTCUSD",1646381341700,0.3,41636.0,41634.0,8.626e-05]
["bitfinex","BTCUSD",1646381342102,0.95,41635.0,41634.0,5e-08]
["bitfinex","BTCUSD",1646381342302,1.25,41635.0,41634.0,5e-08]
["bitfinex","BTCUSD",1646381342602,0.97737169,41635.0,41634.0,5e-08]
["bitfinex","BTCUSD",1646381343504,1.2139301,41635.0,41634.0,5e-08]
["bitfinex","BTCUSD",1646381344162,0.97737169,41635.0,41634.0,5e-08]
["bitfinex","BTCUSD",1646381344966,0.97737169,41635.0,41615.0,0.1]
["bitfinex","BTCUSD",1646381344967,1.45,41634.0,41615.0,0.1]
["bitfinex","BTCUSD",1646381345166,0.21790492,41620.0,41611.0,0.4871]
["bitfinex","BTCUSD",1646381345367,0.30224244,41619.0,41615.0,0.0003204]
["bitfinex","BTCUSD",1646381345567,0.0442,41624.0,41618.0,0.0003204]
["bitfinex","BTCUSD",1646381345766,0.19035423,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381346070,0.65687508,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381346265,0.35463264,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381346466,0.42942659,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381346668,0.73166903,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381346866,0.77586903,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381347268,0.47362659,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381347466,0.77586903,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381349001,0.5855148,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381349205,0.20847841,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381350000,0.39758439,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381350200,0.16427841,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381350402,0.54064189,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381350601,0.23839945,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381351203,0.43573357,41623.0,41622.0,0.0003204]
["bitfinex","BTCUSD",1646381351653,0.43573357,41623.0,41622.0,0.00046138]
["bitfinex","BTCUSD",1646381351853,0.73797601,41623.0,41622.0,0.00046138]
["bitfinex","BTCUSD",1646381352557,0.54064189,41623.0,41622.0,0.00046138]
["bitfinex","BTCUSD",1646381356598,0.54064189,41623.0,41622.0,0.00039286]
["bitfinex","BTCUSD",1646381357197,0.59064189,41623.0,41622.0,0.00039286]
["bitfinex","BTCUSD",1646381358200,0.54064189,41623.0,41622.0,0.00039286]
["bitfinex","BTCUSD",1646381358499,0.37636348,41623.0,41622.0,0.00039286]
["bitfinex","BTCUSD",1646381358698,0.07412104,41623.0,41622.0,0.00039286]
["bitfinex","BTCUSD",1646381359149,0.30724244,41629.0,41622.0,0.00039286]
["bitfinex","BTCUSD",1646381359150,0.005,41629.0,41622.0,0.00039286]
["bitfinex","BTCUSD",1646381359347,0.005,41629.0,41622.0,7.246e-05]
["bitfinex","BTCUSD",1646381359547,0.005,41629.0,41622.0,0.08711246]
["bitfinex","BTCUSD",1646381359748,0.00139734,41624.0,41622.0,0.13711246]
["bitfinex","BTCUSD",1646381360047,0.00139734,41624.0,41623.0,0.0003204]
["bitfinex","BTCUSD",1646381360649,0.20388123,41624.0,41623.0,0.0003204]
["bitfinex","BTCUSD",1646381361148,0.00139734,41624.0,41623.0,0.0003204]
["bitfinex","BTCUSD",1646381362749,0.00139734,41624.0,41623.0,0.4149084]
["bitfinex","BTCUSD",1646381363024,0.004,41630.0,41624.0,0.00279467]
["bitfinex","BTCUSD",1646381363224,0.004,41630.0,41624.0,0.10279467]
["bitfinex","BTCUSD",1646381363422,0.004,41630.0,41625.0,0.0481]
["bitfinex","BTCUSD",1646381363622,0.004,41630.0,41625.0,0.35034244]
["bitfinex","BTCUSD",1646381363822,0.5258,41640.0,41627.0,0.06009447]
["bitfinex","BTCUSD",1646381364023,0.5258,41640.0,41628.0,0.30224244]
["bitfinex","BTCUSD",1646381364427,0.5258,41640.0,41628.0,0.05]
["bitfinex","BTCUSD",1646381364625,0.30224244,41639.0,41628.0,0.05]
["bitfinex","BTCUSD",1646381364925,0.30224244,41639.0,41626.0,0.2]
["bitfinex","BTCUSD",1646381365124,0.30224244,41639.0,41625.0,0.0981]
["bitfinex","BTCUSD",1646381365325,0.19518818,41635.0,41625.0,0.0981]
["bitfinex","BTCUSD",1646381365525,0.23055011,41632.0,41625.0,0.0981]
["bitfinex","BTCUSD",1646381365927,0.20572389,41635.0,41625.0,0.0981]
["bitfinex","BTCUSD",1646381366129,2.41719373,41632.0,41625.0,0.0981]
["bitfinex","BTCUSD",1646381366751,2.41719373,41632.0,41626.0,6.862e-05]
["bitfinex","BTCUSD",1646381367148,0.20417454,41632.0,41626.0,6.862e-05]
["bitfinex","BTCUSD",1646381367548,0.17664738,41633.0,41626.0,6.862e-05]
["bitfinex","BTCUSD",1646381367750,0.20572389,41635.0,41626.0,6.862e-05]
["bitfinex","BTCUSD",1646381368551,0.26756638,41632.0,41626.0,6.862e-05]
["bitfinex","BTCUSD",1646381369150,1.91755675,41629.0,41626.0,6.862e-05]
["bitfinex","BTCUSD",1646381369351,0.15588962,41628.0,41626.0,6.862e-05]
["bitfinex","BTCUSD",1646381369554,0.15588962,41628.0,41626.0,0.00139463]
["bitfinex","BTCUSD",1646381369753,1.91755675,41629.0,41626.0,0.00139463]
["bitfinex","BTCUSD",1646381370156,2.0954648,41629.0,41626.0,0.00139463]
["bitfinex","BTCUSD",1646381370404,1.91755675,41629.0,41626.0,0.00139463]
["bitfinex","BTCUSD",1646381370805,0.17261152,41628.0,41626.0,0.00139463]
["bitfinex","BTCUSD",1646381371005,0.17261152,41628.0,41627.0,0.0003204]
["bitfinex","BTCUSD",1646381371408,0.38585971,41628.0,41627.0,0.0003204]
["bitfinex","BTCUSD",1646381371606,0.17261152,41628.0,41627.0,0.0003204]
["bitfinex","BTCUSD",1646381371807,1.91755675,41629.0,41627.0,0.3668084]
["bitfinex","BTCUSD",1646381372110,5.0,41641.0,41628.0,0.3668084]
["bitfinex","BTCUSD",1646381372308,5.0,41641.0,41629.0,0.1]
["bitfinex","BTCUSD",1646381372505,5.0,41641.0,41629.0,0.15]
["bitfinex","BTCUSD",1646381372506,0.003,41635.0,41629.0,0.15]
["bitfinex","BTCUSD",1646381372705,0.003,41635.0,41629.0,0.1981]
["bitfinex","BTCUSD",1646381373506,0.003,41635.0,41629.0,0.0981]
["bitfinex","BTCUSD",1646381373707,5.0,41641.0,41629.0,0.0981]
["bitfinex","BTCUSD",1646381373906,5.18976402,41641.0,41629.0,0.0981]
["bitfinex","BTCUSD",1646381374152,5.0,41641.0,41629.0,0.0981]
["bitfinex","BTCUSD",1646381374354,5.0,41641.0,41630.0,0.66541786]
["bitfinex","BTCUSD",1646381374552,5.0,41641.0,41631.0,0.07225]
["bitfinex","BTCUSD",1646381374756,5.0,41641.0,41634.0,0.366488]
["bitfinex","BTCUSD",1646381374952,5.0,41641.0,41635.0,0.0481]
["bitfinex","BTCUSD",1646381375152,5.0,41641.0,41639.0,0.0003204]
["bitfinex","BTCUSD",1646381375353,0.05499377,41640.0,41637.0,0.0481]
["bitfinex","BTCUSD",1646381375754,5.0,41641.0,41637.0,0.0481]
["bitfinex","BTCUSD",1646381376954,5.058975,41641.0,41637.0,0.0481]
["bitfinex","BTCUSD",1646381377357,5.0,41641.0,41640.0,0.0003204]
["bitfinex","BTCUSD",1646381377566,5.0,41641.0,41640.0,0.4390584]
["bitfinex","BTCUSD",1646381377567,2.3762,41641.0,41640.0,0.4390584]
["bitfinex","BTCUSD",1646381377753,2.3762,41641.0,41640.0,1.94130084]
["bitfinex","BTCUSD",1646381377754,1.2779,41641.0,41640.0,1.94130084]
["bitfinex","BTCUSD",1646381378006,0.05,41648.0,41641.0,1.47415]
["bitfinex","BTCUSD",1646381378207,0.05,41648.0,41645.0,0.15]
["bitfinex","BTCUSD",1646381378408,0.21336101,41653.0,41646.0,0.0481]
["bitfinex","BTCUSD",1646381378409,0.18577286,41647.0,41646.0,0.0481]
["bitfinex","BTCUSD",1646381379009,0.41752083,41653.0,41646.0,0.0481]
["bitfinex","BTCUSD",1646381379208,0.21336101,41653.0,41646.0,0.0481]
["bitfinex","BTCUSD",1646381379605,0.28384709,41653.0,41646.0,0.0481]
["bitfinex","BTCUSD",1646381380010,0.21328485,41652.0,41646.0,0.0481]
["bitfinex","BTCUSD",1646381380207,0.19573976,41649.0,41643.0,0.1]
["bitfinex","BTCUSD",1646381380613,0.19573976,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1646381380806,0.19573976,41649.0,41641.0,0.002]
["bitfinex","BTCUSD",1646381381656,0.21328485,41652.0,41647.0,6.693e-05]
["bitfinex","BTCUSD",1646381383655,0.004,41657.0,41647.0,6.693e-05]
["bitfinex","BTCUSD",1646381383955,0.05,41664.0,41647.0,6.693e-05]
["bitfinex","BTCUSD",1646381384155,0.05,41664.0,41649.0,0.06005919]
["bitfinex","BTCUSD",1646381384355,0.001,41665.0,41649.0,0.16005919]
["bitfinex","BTCUSD",1646381384554,0.19319311,41660.0,41650.0,0.366488]
["bitfinex","BTCUSD",1646381384754,0.26398348,41660.0,41651.0,0.12415]
["bitfinex","BTCUSD",1646381384956,0.16348597,41662.0,41652.0,0.366488]
["bitfinex","BTCUSD",1646381385157,0.16348597,41662.0,41651.0,0.1]
["bitfinex","BTCUSD",1646381385811,0.19444358,41658.0,41651.0,0.1]
["bitfinex","BTCUSD",1646381386009,0.19444358,41658.0,41651.0,0.366488]
["bitfinex","BTCUSD",1646381386210,0.19444358,41658.0,41652.0,0.1]
["bitfinex","BTCUSD",1646381386411,0.25586119,41655.0,41652.0,0.1]
["bitfinex","BTCUSD",1646381386611,0.19444358,41658.0,41652.0,0.2]
["bitfinex","BTCUSD",1646381387210,0.19444358,41658.0,41652.0,0.15]
["bitfinex","BTCUSD",1646381387411,0.19444358,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1646381387714,0.28007303,41656.0,41649.0,6.677e-05]
["bitfinex","BTCUSD",1646381387913,0.19444358,41658.0,41649.0,6.677e-05]
["bitfinex","BTCUSD",1646381388913,0.26288609,41658.0,41649.0,6.677e-05]
["bitfinex","BTCUSD",1646381389161,0.001,41665.0,41649.0,6.677e-05]
["bitfinex","BTCUSD",1646381389355,0.001,41665.0,41652.0,0.366488]
["bitfinex","BTCUSD",1646381389554,0.001,41665.0,41654.0,0.390638]
["bitfinex","BTCUSD",1646381389759,0.001,41665.0,41656.0,0.366488]
["bitfinex","BTCUSD",1646381389954,0.001,41665.0,41656.0,0.438738]
["bitfinex","BTCUSD",1646381390155,0.001,41665.0,41658.0,0.366488]
["bitfinex","BTCUSD",1646381390464,0.8396227,41672.0,41658.0,0.366488]
["bitfinex","BTCUSD",1646381390465,0.0312,41673.0,41661.0,0.02415]
["bitfinex","BTCUSD",1646381390659,0.0043,41679.0,41662.0,1.864588]
["bitfinex","BTCUSD",1646381390660,0.0011,41675.0,41662.0,1.864588]
["bitfinex","BTCUSD",1646381390855,0.0043,41679.0,41665.0,0.02415]
["bitfinex","BTCUSD",1646381391055,0.0043,41679.0,41669.0,0.0003204]
["bitfinex","BTCUSD",1646381391258,0.0011,41678.0,41670.0,0.0481]
["bitfinex","BTCUSD",1646381391457,0.0011,41678.0,41667.0,0.3227227]
["bitfinex","BTCUSD",1646381391458,0.0011,41678.0,41671.0,0.0481]
["bitfinex","BTCUSD",1646381391856,0.0022,41681.0,41673.0,1.45]
["bitfinex","BTCUSD",1646381392057,0.0022,41681.0,41674.0,0.3708227]
["bitfinex","BTCUSD",1646381392259,0.0022,41681.0,41674.0,0.5708227]
["bitfinex","BTCUSD",1646381392458,0.0022,41681.0,41674.0,0.5949727]
["bitfinex","BTCUSD",1646381392900,0.0022,41681.0,41674.0,0.5708227]
["bitfinex","BTCUSD",1646381393102,0.051,41688.0,41676.0,0.15]
["bitfinex","BTCUSD",1646381393103,0.0235,41688.0,41676.0,0.15]
["bitfinex","BTCUSD",1646381393299,0.001,41694.0,41681.0,0.390638]
["bitfinex","BTCUSD",1646381393498,0.001,41694.0,41684.0,0.366488]
["bitfinex","BTCUSD",1646381393698,0.001,41694.0,41685.0,0.1981]
["bitfinex","BTCUSD",1646381393898,0.001,41694.0,41685.0,0.15]
["bitfinex","BTCUSD",1646381394098,0.001,41694.0,41685.0,0.05]
["bitfinex","BTCUSD",1646381394400,0.001,41694.0,41684.0,0.0481]
["bitfinex","BTCUSD",1646381394402,0.27096186,41693.0,41684.0,0.0481]
["bitfinex","BTCUSD",1646381395498,0.05524563,41693.0,41684.0,0.0481]
["bitfinex","BTCUSD",1646381396500,0.22552368,41688.0,41680.0,0.3227227]
["bitfinex","BTCUSD",1646381396749,0.18402955,41689.0,41683.0,0.00014057]
["bitfinex","BTCUSD",1646381397150,0.23402955,41689.0,41683.0,0.00014057]
["bitfinex","BTCUSD",1646381397849,0.05597443,41687.0,41683.0,0.00014057]
["bitfinex","BTCUSD",1646381398050,0.05,41689.0,41683.0,0.00014057]
["bitfinex","BTCUSD",1646381398351,0.0011,41693.0,41683.0,0.00014057]
["bitfinex","BTCUSD",1646381398750,0.0011,41693.0,41686.0,0.366488]
["bitfinex","BTCUSD",1646381398951,0.0011,41693.0,41684.0,0.466488]
["bitfinex","BTCUSD",1646381399151,0.0011,41693.0,41685.0,0.0481]
["bitfinex","BTCUSD",1646381399452,0.0011,41693.0,41686.0,0.366488]
["bitfinex","BTCUSD",1646381399652,0.0011,41693.0,41690.0,0.0003204]
["bitfinex","BTCUSD",1646381399952,0.0161,41706.0,41690.0,0.0003204]
["bitfinex","BTCUSD",1646381399955,0.0454,41702.0,41694.0,0.02415]
["bitfinex","BTCUSD",1646381400157,0.00868564,41702.0,41695.0,0.07158349]
["bitfinex","BTCUSD",1646381400408,0.001,41704.0,41696.0,1.47415]
["bitfinex","BTCUSD",1646381400708,0.001,41704.0,41699.0,0.05]
["bitfinex","BTCUSD",1646381400709,0.19804739,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1646381401011,0.001,41704.0,41698.0,0.05]
["bitfinex","BTCUSD",1646381402106,0.001,41704.0,41699.0,0.366488]
["bitfinex","BTCUSD",1646381402306,0.001,41704.0,41700.0,0.1481]
["bitfinex","BTCUSD",1646381402506,0.001,41704.0,41703.0,0.0003204]
["bitfinex","BTCUSD",1646381402706,0.001,41704.0,41700.0,0.5111431]
["bitfinex","BTCUSD",1646381402905,0.001,41704.0,41703.0,0.14]
["bitfinex","BTCUSD",1646381403208,0.05684576,41705.0,41704.0,0.95]
["bitfinex","BTCUSD",1646381403406,0.05684576,41705.0,41704.0,0.14]
["bitfinex","BTCUSD",1646381403608,0.05684576,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1646381403805,0.05684576,41705.0,41704.0,0.49615612]
["bitfinex","BTCUSD",1646381403806,0.05244576,41705.0,41704.0,0.49615612]
["bitfinex","BTCUSD",1646381404008,0.05244576,41705.0,41704.0,0.59425612]
["bitfinex","BTCUSD",1646381404260,0.15980764,41715.0,41704.0,0.59425612]
["bitfinex","BTCUSD",1646381404261,0.0511,41719.0,41706.0,0.05997902]
["bitfinex","BTCUSD",1646381404464,0.0511,41719.0,41708.0,1.45]
["bitfinex","BTCUSD",1646381404465,0.04859082,41719.0,41708.0,1.45]
["bitfinex","BTCUSD",1646381404660,0.0011,41725.0,41711.0,0.28452102]
["bitfinex","BTCUSD",1646381404661,0.28332762,41722.0,41711.0,0.28452102]
["bitfinex","BTCUSD",1646381404859,0.28332762,41722.0,41712.0,0.36710528]
["bitfinex","BTCUSD",1646381404860,0.00279866,41722.0,41712.0,0.36710528]
["bitfinex","BTCUSD",1646381405060,0.00279866,41722.0,41712.0,0.0481]
["bitfinex","BTCUSD",1646381405262,0.1906949,41722.0,41712.0,0.0981]
["bitfinex","BTCUSD",1646381405962,2.74490001,41715.0,41712.0,0.0981]
["bitfinex","BTCUSD",1646381406360,0.25870736,41722.0,41712.0,0.1481]
["bitfinex","BTCUSD",1646381406561,0.25870736,41722.0,41712.0,0.0981]
["bitfinex","BTCUSD",1646381406961,0.25870736,41722.0,41712.0,0.0481]
["bitfinex","BTCUSD",1646381407163,0.1177949,41722.0,41712.0,0.0481]
["bitfinex","BTCUSD",1646381407363,0.34374201,41722.0,41712.0,0.0481]
["bitfinex","BTCUSD",1646381407565,0.1177949,41722.0,41712.0,0.07225]
["bitfinex","BTCUSD",1646381407763,0.1177949,41722.0,41712.0,0.0981]
["bitfinex","BTCUSD",1646381408212,0.07209821,41721.0,41712.0,0.0481]
["bitfinex","BTCUSD",1646381408409,0.38977281,41721.0,41712.0,0.0481]
["bitfinex","BTCUSD",1646381408609,0.22667289,41713.0,41712.0,0.0481]
["bitfinex","BTCUSD",1646381408811,0.22667289,41713.0,41707.0,0.15]
["bitfinex","BTCUSD",1646381408812,0.3176746,41720.0,41707.0,0.1]
["bitfinex","BTCUSD",1646381409009,0.3176746,41720.0,41708.0,0.0481]
["bitfinex","BTCUSD",1646381409410,0.06758877,41712.0,41708.0,0.0481]
["bitfinex","BTCUSD",1646381409808,0.20755448,41710.0,41706.0,0.003]
["bitfinex","BTCUSD",1646381410009,0.06758877,41712.0,41704.0,0.00013507]
["bitfinex","BTCUSD",1646381410409,0.18930194,41706.0,41704.0,0.00013507]
["bitfinex","BTCUSD",1646381410611,0.07353877,41705.0,41704.0,0.00013507]
["bitfinex","BTCUSD",1646381411215,0.07353877,41705.0,41691.0,0.366488]
["bitfinex","BTCUSD",1646381411421,0.3148176,41704.0,41686.0,0.4563]
["bitfinex","BTCUSD",1646381411683,0.3148176,41704.0,41686.0,0.43740231]
["bitfinex","BTCUSD",1646381411684,0.3,41702.0,41686.0,0.43740231]
["bitfinex","BTCUSD",1646381411871,0.31435394,41701.0,41687.0,0.07199351]
["bitfinex","BTCUSD",1646381412069,0.0481,41702.0,41687.0,0.07199351]
["bitfinex","BTCUSD",1646381412270,0.0481,41702.0,41690.0,0.366488]
["bitfinex","BTCUSD",1646381412471,0.18930194,41706.0,41692.0,0.366488]
["bitfinex","BTCUSD",1646381412669,0.18930194,41706.0,41691.0,0.33850394]
["bitfinex","BTCUSD",1646381412869,0.17054933,41704.0,41692.0,0.366488]
["bitfinex","BTCUSD",1646381413069,0.18930194,41706.0,41692.0,0.1]
["bitfinex","BTCUSD",1646381413070,0.15436692,41699.0,41692.0,0.1]
["bitfinex","BTCUSD",1646381413271,0.15436692,41699.0,41693.0,0.05999638]
["bitfinex","BTCUSD",1646381413469,0.01199,41710.0,41694.0,0.31435394]
["bitfinex","BTCUSD",1646381413672,0.01199,41710.0,41697.0,0.11996556]
["bitfinex","BTCUSD",1646381413871,0.06150188,41707.0,41698.0,0.36245394]
["bitfinex","BTCUSD",1646381414073,0.01197,41719.0,41699.0,0.1]
["bitfinex","BTCUSD",1646381414271,1.0365,41720.0,41700.0,0.366488]
["bitfinex","BTCUSD",1646381414472,0.19082741,41713.0,41701.0,0.31435394]
["bitfinex","BTCUSD",1646381414671,0.19082741,41713.0,41700.0,0.05]
["bitfinex","BTCUSD",1646381414874,0.19082741,41713.0,41700.0,0.1]
["bitfinex","BTCUSD",1646381415071,0.19082741,41713.0,41700.0,0.05]
["bitfinex","BTCUSD",1646381415272,0.26012268,41707.0,41699.0,0.05]
["bitfinex","BTCUSD",1646381415504,0.19082741,41713.0,41698.0,0.204]
["bitfinex","BTCUSD",1646381415708,0.19082741,41713.0,41698.0,0.104]
["bitfinex","BTCUSD",1646381415903,0.19082741,41713.0,41698.0,0.22396975]
["bitfinex","BTCUSD",1646381416104,0.01197,41719.0,41699.0,0.0481]
["bitfinex","BTCUSD",1646381416306,0.01197,41719.0,41700.0,0.68084194]
["bitfinex","BTCUSD",1646381416505,0.22875216,41708.0,41699.0,0.17991547]
["bitfinex","BTCUSD",1646381416708,0.22875216,41708.0,41690.0,0.5668]
["bitfinex","BTCUSD",1646381416903,0.31435394,41707.0,41690.0,0.0481]
["bitfinex","BTCUSD",1646381417103,0.31435394,41707.0,41692.0,0.366488]
["bitfinex","BTCUSD",1646381417303,0.22875216,41708.0,41698.0,0.004]
["bitfinex","BTCUSD",1646381417506,0.06338958,41710.0,41699.0,0.366488]
["bitfinex","BTCUSD",1646381417703,0.06338958,41710.0,41699.0,0.0481]
["bitfinex","BTCUSD",1646381417903,0.21418366,41713.0,41699.0,0.0481]
["bitfinex","BTCUSD",1646381418504,0.31435394,41712.0,41699.0,0.0481]
["bitfinex","BTCUSD",1646381418704,0.21418366,41713.0,41699.0,0.0481]
["bitfinex","BTCUSD",1646381418903,0.07004462,41711.0,41699.0,0.16806772]
["bitfinex","BTCUSD",1646381419159,0.07004462,41711.0,41699.0,0.21806772]
["bitfinex","BTCUSD",1646381419459,0.07004462,41711.0,41699.0,0.26806772]
["bitfinex","BTCUSD",1646381419658,0.07004462,41711.0,41698.0,0.007]
["bitfinex","BTCUSD",1646381419659,0.21973303,41706.0,41698.0,0.007]
["bitfinex","BTCUSD",1646381419858,0.31435394,41705.0,41698.0,0.007]
["bitfinex","BTCUSD",1646381420058,0.21973303,41706.0,41698.0,0.007]
["bitfinex","BTCUSD",1646381420258,0.21973303,41706.0,41698.0,0.373488]
["bitfinex","BTCUSD",1646381420458,0.21973303,41706.0,41695.0,0.00012865]
["bitfinex","BTCUSD",1646381420659,0.21973303,41706.0,41697.0,0.05999582]
["bitfinex","BTCUSD",1646381420857,0.31435394,41710.0,41698.0,0.366488]
["bitfinex","BTCUSD",1646381421061,0.17167,41718.0,41700.0,0.366488]
["bitfinex","BTCUSD",1646381421260,0.28858095,41718.0,41707.0,0.26481581]
["bitfinex","BTCUSD",1646381421460,0.28858095,41718.0,41709.0,0.365021]
["bitfinex","BTCUSD",1646381421659,0.28858095,41718.0,41710.0,0.0481]
["bitfinex","BTCUSD",1646381421861,0.05481125,41713.0,41708.0,0.0981]
["bitfinex","BTCUSD",1646381422073,0.05481125,41713.0,41709.0,0.365021]
["bitfinex","BTCUSD",1646381422259,0.28858095,41718.0,41709.0,0.365021]
["bitfinex","BTCUSD",1646381422460,0.5065,41720.0,41710.0,0.365021]
["bitfinex","BTCUSD",1646381422660,0.0011,41725.0,41709.0,0.0981]
["bitfinex","BTCUSD",1646381422901,0.0011,41725.0,41712.0,0.05996875]
["bitfinex","BTCUSD",1646381423400,0.06032127,41719.0,41713.0,0.0442]
["bitfinex","BTCUSD",1646381423601,0.21411444,41722.0,41717.0,0.03450086]
["bitfinex","BTCUSD",1646381423799,0.21411444,41722.0,41718.0,0.0442]
["bitfinex","BTCUSD",1646381424100,0.365021,41721.0,41718.0,0.0442]
["bitfinex","BTCUSD",1646381424301,0.365021,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381424803,0.69411668,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381425001,0.32909568,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381425300,0.61965607,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381426202,0.25463507,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381426402,0.31608207,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381427049,0.25463507,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381427252,2.75802549,41723.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381427253,0.001,41723.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381427455,0.001,41723.0,41719.0,0.0442]
["bitfinex","BTCUSD",1646381428251,0.27969782,41721.0,41719.0,0.0442]
["bitfinex","BTCUSD",1646381428453,0.27969782,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381429451,0.64471882,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381429651,0.365021,41721.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381430055,0.001,41723.0,41720.0,0.03450086]
["bitfinex","BTCUSD",1646381430251,0.001,41723.0,41716.0,0.00306135]
["bitfinex","BTCUSD",1646381430503,0.001,41723.0,41717.0,0.0442]
["bitfinex","BTCUSD",1646381430702,0.28483087,41723.0,41717.0,0.0442]
["bitfinex","BTCUSD",1646381431103,0.17786758,41720.0,41717.0,0.0442]
["bitfinex","BTCUSD",1646381431304,0.28483087,41723.0,41719.0,0.03450086]
["bitfinex","BTCUSD",1646381431508,0.28483087,41723.0,41720.0,0.0442]
["bitfinex","BTCUSD",1646381431509,0.001,41723.0,41720.0,0.0442]
["bitfinex","BTCUSD",1646381431811,0.001,41723.0,41721.0,0.0442]
["bitfinex","BTCUSD",1646381432004,0.001,41723.0,41722.0,0.0442]
["bitfinex","BTCUSD",1646381432204,0.001,41723.0,41721.0,0.0442]
["bitfinex","BTCUSD",1646381432405,0.001,41723.0,41722.0,0.07870086]
["bitfinex","BTCUSD",1646381432606,0.001,41723.0,41722.0,0.0442]
["bitfinex","BTCUSD",1646381433205,0.001,41723.0,41722.0,0.71793354]
["bitfinex","BTCUSD",1646381433407,0.001,41723.0,41722.0,0.3874134]
["bitfinex","BTCUSD",1646381433606,0.001,41723.0,41722.0,0.5374134]
["bitfinex","BTCUSD",1646381434007,0.001,41723.0,41722.0,0.22870086]
["bitfinex","BTCUSD",1646381434253,0.0011,41725.0,41723.0,0.802]
["bitfinex","BTCUSD",1646381434458,0.07233762,41736.0,41726.0,1.45]
["bitfinex","BTCUSD",1646381434459,0.0011,41736.0,41726.0,1.45]
["bitfinex","BTCUSD",1646381434654,0.0088324,41739.0,41728.0,1.56987403]
["bitfinex","BTCUSD",1646381434655,0.01971218,41738.0,41728.0,1.56987403]
["bitfinex","BTCUSD",1646381434854,0.00412307,41739.0,41730.0,1.47415]
["bitfinex","BTCUSD",1646381435054,0.001,41745.0,41732.0,1.47415]
["bitfinex","BTCUSD",1646381435357,0.001,41745.0,41738.0,0.76225]
["bitfinex","BTCUSD",1646381435555,0.00029058,41751.0,41738.0,0.76225]
["bitfinex","BTCUSD",1646381435556,0.296026,41774.0,41748.0,0.18988651]
["bitfinex","BTCUSD",1646381435758,0.008574,41771.0,41763.0,0.15]
["bitfinex","BTCUSD",1646381435956,0.72698111,41780.0,41770.0,0.15]
["bitfinex","BTCUSD",1646381436155,0.00029058,41793.0,41779.0,0.15]
["bitfinex","BTCUSD",1646381436357,0.00029058,41793.0,41779.0,0.06221]
["bitfinex","BTCUSD",1646381436555,0.00029058,41793.0,41786.0,0.365021]
["bitfinex","BTCUSD",1646381436756,3.44891387,41800.0,41790.0,0.03450086]
["bitfinex","BTCUSD",1646381436956,3.44891387,41800.0,41791.0,0.30871254]
["bitfinex","BTCUSD",1646381436957,0.004715,41799.0,41791.0,0.30871254]
["bitfinex","BTCUSD",1646381437155,0.004715,41799.0,41792.0,0.0442]
["bitfinex","BTCUSD",1646381437358,0.004715,41799.0,41787.0,0.1]
["bitfinex","BTCUSD",1646381437359,0.004715,41799.0,41791.0,0.05]
["bitfinex","BTCUSD",1646381437557,0.44861531,41793.0,41791.0,0.0489]
["bitfinex","BTCUSD",1646381437755,0.44861531,41793.0,41785.0,0.06587546]
["bitfinex","BTCUSD",1646381438011,0.18901836,41787.0,41785.0,0.06587546]
["bitfinex","BTCUSD",1646381438309,0.67373354,41792.0,41785.0,0.06587546]
["bitfinex","BTCUSD",1646381438507,0.17979147,41793.0,41785.0,0.06587546]
["bitfinex","BTCUSD",1646381438707,0.365021,41792.0,41782.0,0.0442]
["bitfinex","BTCUSD",1646381438908,0.365021,41791.0,41773.0,0.7021]
["bitfinex","BTCUSD",1646381439115,0.30871254,41792.0,41774.0,0.293933]
["bitfinex","BTCUSD",1646381439116,0.30864854,41792.0,41774.0,0.293933]
["bitfinex","BTCUSD",1646381439308,0.365021,41792.0,41779.0,0.003]
["bitfinex","BTCUSD",1646381439511,0.365021,41792.0,41780.0,0.0442]
["bitfinex","BTCUSD",1646381439710,0.07439336,41784.0,41780.0,0.0442]
["bitfinex","BTCUSD",1646381439909,0.01196,41799.0,41783.0,0.03450086]
["bitfinex","BTCUSD",1646381440110,0.05,41801.0,41784.0,0.35291254]
["bitfinex","BTCUSD",1646381440309,0.365021,41800.0,41784.0,0.35291254]
["bitfinex","BTCUSD",1646381440509,0.05,41801.0,41784.0,0.35291254]
["bitfinex","BTCUSD",1646381440714,0.01196,41803.0,41796.0,0.5521]
["bitfinex","BTCUSD",1646381440913,0.365021,41802.0,41784.0,0.05]
["bitfinex","BTCUSD",1646381441109,0.1589619,41791.0,41782.0,0.4485]
["bitfinex","BTCUSD",1646381441312,0.24260203,41793.0,41786.0,0.03450086]
["bitfinex","BTCUSD",1646381441510,0.01196,41801.0,41787.0,0.365021]
["bitfinex","BTCUSD",1646381441755,0.00029019,41807.0,41790.0,0.1489]
["bitfinex","BTCUSD",1646381441955,0.00029019,41807.0,41797.0,0.2496]
["bitfinex","BTCUSD",1646381442158,0.17183594,41799.0,41798.0,0.409221]
["bitfinex","BTCUSD",1646381442355,0.26274361,41802.0,41798.0,0.459221]
["bitfinex","BTCUSD",1646381442555,0.00012619,41807.0,41801.0,0.03417086]
["bitfinex","BTCUSD",1646381442760,0.17764638,41807.0,41793.0,0.2489]
["bitfinex","BTCUSD",1646381442956,0.17764638,41807.0,41793.0,0.4985]
["bitfinex","BTCUSD",1646381443161,0.05326175,41796.0,41793.0,0.5485]
["bitfinex","BTCUSD",1646381443359,0.05326175,41796.0,41795.0,0.03417086]
["bitfinex","BTCUSD",1646381443759,0.0442,41806.0,41795.0,0.08417086]
["bitfinex","BTCUSD",1646381443959,0.00012619,41807.0,41795.0,0.05]
["bitfinex","BTCUSD",1646381444256,0.00012619,41807.0,41790.0,0.01196]
["bitfinex","BTCUSD",1646381444257,1.8237573,41804.0,41797.0,0.00141655]
["bitfinex","BTCUSD",1646381444457,1.4587363,41804.0,41797.0,0.0442]
["bitfinex","BTCUSD",1646381444655,1.4587363,41804.0,41789.0,0.004]
["bitfinex","BTCUSD",1646381444656,1.2,41802.0,41787.0,0.00017839]
["bitfinex","BTCUSD",1646381444858,0.0011,41798.0,41787.0,1.839e-05]
["bitfinex","BTCUSD",1646381445062,0.0011,41798.0,41777.0,0.00119683]
["bitfinex","BTCUSD",1646381445072,0.0011,41788.0,41777.0,0.00119683]
["bitfinex","BTCUSD",1646381445258,0.365021,41787.0,41774.0,0.00119691]
["bitfinex","BTCUSD",1646381445504,0.365021,41785.0,41774.0,0.00119691]
["bitfinex","BTCUSD",1646381445705,0.16226162,41775.0,41774.0,0.00119691]
["bitfinex","BTCUSD",1646381446106,0.16226162,41775.0,41774.0,0.03536777]
["bitfinex","BTCUSD",1646381446508,0.16226162,41775.0,41774.0,0.00119691]
["bitfinex","BTCUSD",1646381446707,0.43247798,41775.0,41759.0,0.84909774]
["bitfinex","BTCUSD",1646381446907,0.48670224,41775.0,41765.0,0.5521]
["bitfinex","BTCUSD",1646381447109,0.14884061,41790.0,41760.0,0.79426]
["bitfinex","BTCUSD",1646381447110,0.05,41788.0,41775.0,0.365021]
["bitfinex","BTCUSD",1646381447307,0.3678,41806.0,41777.0,0.1489]
["bitfinex","BTCUSD",1646381447308,0.30871254,41797.0,41777.0,0.1489]
["bitfinex","BTCUSD",1646381447509,0.365021,41803.0,41777.0,0.1489]
["bitfinex","BTCUSD",1646381447707,0.365021,41803.0,41795.0,0.00016623]
["bitfinex","BTCUSD",1646381447909,0.30871254,41804.0,41796.0,0.0442]
["bitfinex","BTCUSD",1646381448109,0.47891768,41801.0,41796.0,0.0442]
["bitfinex","BTCUSD",1646381448308,0.47891768,41801.0,41795.0,0.00016623]
["bitfinex","BTCUSD",1646381448309,0.25162248,41801.0,41795.0,0.00016623]
["bitfinex","BTCUSD",1646381448511,0.25162248,41801.0,41796.0,0.0442]
["bitfinex","BTCUSD",1646381448710,0.25162248,41801.0,41797.0,0.0442]
["bitfinex","BTCUSD",1646381448909,0.25162248,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1646381449158,0.00012619,41807.0,41800.0,0.0542]
["bitfinex","BTCUSD",1646381449357,0.00012619,41807.0,41804.0,0.03417086]
["bitfinex","BTCUSD",1646381449555,0.00012619,41807.0,41801.0,0.82263354]
["bitfinex","BTCUSD",1646381449556,0.00012619,41807.0,41806.0,0.03417086]
["bitfinex","BTCUSD",1646381449757,0.00012619,41807.0,41797.0,0.30871254]
["bitfinex","BTCUSD",1646381449958,0.00012619,41807.0,41791.0,0.1]
["bitfinex","BTCUSD",1646381449959,0.36439,41805.0,41791.0,0.1]
["bitfinex","BTCUSD",1646381450256,0.52965756,41800.0,41792.0,0.0442]
["bitfinex","BTCUSD",1646381450455,0.1848643,41793.0,41784.0,0.1489]
["bitfinex","BTCUSD",1646381450657,0.1848643,41793.0,41785.0,0.30871254]
["bitfinex","BTCUSD",1646381450857,0.1848643,41793.0,41782.0,0.30871254]
["bitfinex","BTCUSD",1646381451059,0.1848643,41793.0,41779.0,0.05987585]
["bitfinex","BTCUSD",1646381451258,0.1848643,41793.0,41776.0,0.45761254]
["bitfinex","BTCUSD",1646381451259,0.0442,41792.0,41776.0,0.1489]
["bitfinex","BTCUSD",1646381451460,0.0675687,41780.0,41776.0,0.20877944]
["bitfinex","BTCUSD",1646381451663,0.0442,41779.0,41777.0,0.36439]
["bitfinex","BTCUSD",1646381451860,0.27760909,41780.0,41767.0,0.1489]
["bitfinex","BTCUSD",1646381452059,0.27760909,41780.0,41768.0,0.37635]
["bitfinex","BTCUSD",1646381452060,0.0442,41779.0,41768.0,0.37635]
["bitfinex","BTCUSD",1646381452258,0.5521,41773.0,41768.0,0.37635]
["bitfinex","BTCUSD",1646381452459,0.0442,41772.0,41768.0,0.37635]
["bitfinex","BTCUSD",1646381452660,0.3,41779.0,41771.0,0.14]
["bitfinex","BTCUSD",1646381452930,0.3,41779.0,41762.0,0.1489]
["bitfinex","BTCUSD",1646381452931,0.5521,41772.0,41762.0,0.1489]
["bitfinex","BTCUSD",1646381453121,0.18057694,41774.0,41763.0,0.5]
["bitfinex","BTCUSD",1646381453122,0.31797869,41771.0,41763.0,0.5]
["bitfinex","BTCUSD",1646381453320,0.31797869,41771.0,41762.0,0.51329]
["bitfinex","BTCUSD",1646381453321,0.20650021,41766.0,41762.0,0.51329]
["bitfinex","BTCUSD",1646381453518,0.27377869,41771.0,41765.0,0.14]
["bitfinex","BTCUSD",1646381453721,0.3,41773.0,41769.0,0.14]
["bitfinex","BTCUSD",1646381453919,0.3,41773.0,41762.0,0.1489]
["bitfinex","BTCUSD",1646381453920,0.34930439,41770.0,41762.0,0.1489]
["bitfinex","BTCUSD",1646381454119,0.34930439,41770.0,41766.0,0.14]
["bitfinex","BTCUSD",1646381454120,2.51400334,41768.0,41766.0,0.14]
["bitfinex","BTCUSD",1646381454319,0.07178322,41770.0,41761.0,0.1489]
["bitfinex","BTCUSD",1646381454519,0.07178322,41770.0,41765.0,0.14]
["bitfinex","BTCUSD",1646381454719,0.07178322,41770.0,41769.0,0.14]
["bitfinex","BTCUSD",1646381454919,0.73617322,41770.0,41757.0,0.05990399]
["bitfinex","BTCUSD",1646381455220,0.73617322,41770.0,41755.0,0.01196]
["bitfinex","BTCUSD",1646381455221,0.23679487,41762.0,41755.0,0.01196]
["bitfinex","BTCUSD",1646381455419,0.23679487,41762.0,41755.0,0.36439]
["bitfinex","BTCUSD",1646381455618,0.35,41773.0,41755.0,0.36439]
["bitfinex","BTCUSD",1646381455619,0.0442,41761.0,41755.0,0.36439]
["bitfinex","BTCUSD",1646381455819,0.42,41763.0,41752.0,0.1489]
["bitfinex","BTCUSD",1646381456021,0.0442,41762.0,41753.0,0.36439]
["bitfinex","BTCUSD",1646381456322,0.42,41763.0,41749.0,0.11981861]
["bitfinex","BTCUSD",1646381456323,0.42,41763.0,41758.0,0.1489]
["bitfinex","BTCUSD",1646381456522,0.0442,41762.0,41759.0,0.36439]
["bitfinex","BTCUSD",1646381456753,0.42,41763.0,41761.0,0.1489]
["bitfinex","BTCUSD",1646381456953,0.42,41763.0,41762.0,0.36439]
["bitfinex","BTCUSD",1646381457156,0.47,41773.0,41762.0,0.40859]
["bitfinex","BTCUSD",1646381457354,0.42,41773.0,41771.0,0.1489]
["bitfinex","BTCUSD",1646381457553,0.42,41773.0,41772.0,0.36439]
["bitfinex","BTCUSD",1646381457958,0.42,41773.0,41772.0,0.40859]
["bitfinex","BTCUSD",1646381458355,0.42,41773.0,41772.0,0.54859]
["bitfinex","BTCUSD",1646381458555,0.21615497,41781.0,41772.0,0.50439]
["bitfinex","BTCUSD",1646381458756,0.56517723,41780.0,41772.0,0.05]
["bitfinex","BTCUSD",1646381458959,0.56517723,41780.0,41764.0,8.729e-05]
["bitfinex","BTCUSD",1646381458960,0.17579339,41765.0,41764.0,8.729e-05]
["bitfinex","BTCUSD",1646381459158,0.0442,41765.0,41764.0,8.729e-05]
["bitfinex","BTCUSD",1646381459356,0.05,41778.0,41764.0,8.729e-05]
["bitfinex","BTCUSD",1646381459659,0.3,41777.0,41764.0,8.729e-05]
["bitfinex","BTCUSD",1646381459857,0.00168424,41769.0,41764.0,8.729e-05]
["bitfinex","BTCUSD",1646381460057,0.00168424,41769.0,41764.0,0.36447729]
["bitfinex","BTCUSD",1646381460260,0.00148957,41769.0,41766.0,0.36439]
["bitfinex","BTCUSD",1646381460505,0.00148957,41769.0,41764.0,8.729e-05]
["bitfinex","BTCUSD",1646381460705,0.00148957,41769.0,41768.0,0.14]
["bitfinex","BTCUSD",1646381460904,0.00148957,41769.0,41768.0,1.05649]
["bitfinex","BTCUSD",1646381461105,0.00148957,41769.0,41768.0,0.40859]
["bitfinex","BTCUSD",1646381461306,0.00148957,41769.0,41768.0,0.66280733]
["bitfinex","BTCUSD",1646381461514,0.00148957,41769.0,41768.0,0.10531733]
["bitfinex","BTCUSD",1646381461707,0.00148957,41769.0,41768.0,0.05]
["bitfinex","BTCUSD",1646381461905,0.00148957,41769.0,41768.0,0.41439]
["bitfinex","BTCUSD",1646381462205,0.00148957,41769.0,41768.0,0.51971489]
["bitfinex","BTCUSD",1646381462407,0.00148957,41769.0,41766.0,0.1489]
["bitfinex","BTCUSD",1646381462605,0.00148957,41769.0,41768.0,0.39128011]
["bitfinex","BTCUSD",1646381462905,0.00148957,41769.0,41768.0,0.335959]
["bitfinex","BTCUSD",1646381463305,0.00148957,41769.0,41768.0,0.475959]
["bitfinex","BTCUSD",1646381463905,0.00148957,41769.0,41768.0,0.55439]
["bitfinex","BTCUSD",1646381464159,0.05,41778.0,41773.0,0.00297913]
["bitfinex","BTCUSD",1646381464357,0.07449866,41775.0,41773.0,0.00297913]
["bitfinex","BTCUSD",1646381464556,0.16336698,41774.0,41773.0,0.00297913]
["bitfinex","BTCUSD",1646381464759,0.45119613,41774.0,41773.0,0.00297913]
["bitfinex","BTCUSD",1646381464956,0.81558613,41774.0,41773.0,0.00297913]
["bitfinex","BTCUSD",1646381465358,0.98707455,41774.0,41773.0,0.00297913]
["bitfinex","BTCUSD",1646381465557,0.92268455,41774.0,41757.0,0.26869527]
["bitfinex","BTCUSD",1646381465759,0.92268455,41774.0,41754.0,0.36439]
["bitfinex","BTCUSD",1646381465760,0.26076769,41760.0,41754.0,0.36439]
["bitfinex","BTCUSD",1646381465959,0.05,41771.0,41758.0,0.14]
["bitfinex","BTCUSD",1646381466158,0.47148842,41774.0,41759.0,0.1489]
["bitfinex","BTCUSD",1646381466361,0.3,41773.0,41759.0,0.1489]
["bitfinex","BTCUSD",1646381466663,0.3,41773.0,41751.0,0.1489]
["bitfinex","BTCUSD",1646381466859,0.3,41773.0,41753.0,0.36439]
["bitfinex","BTCUSD",1646381467061,0.18081835,41762.0,41753.0,0.36439]
["bitfinex","BTCUSD",1646381467260,0.18081835,41762.0,41757.0,0.14]
["bitfinex","BTCUSD",1646381467463,0.18081835,41762.0,41751.0,0.1489]
["bitfinex","BTCUSD",1646381467464,0.49936418,41761.0,41751.0,0.1489]
["bitfinex","BTCUSD",1646381467661,0.49936418,41761.0,41755.0,0.14]
["bitfinex","BTCUSD",1646381467662,0.19936418,41761.0,41755.0,0.14]
["bitfinex","BTCUSD",1646381467904,0.18081835,41762.0,41759.0,0.14]
["bitfinex","BTCUSD",1646381468105,0.31196,41768.0,41754.0,0.1489]
["bitfinex","BTCUSD",1646381468303,0.22366682,41763.0,41758.0,0.14]
["bitfinex","BTCUSD",1646381468503,0.22366682,41763.0,41762.0,0.14]
["bitfinex","BTCUSD",1646381468705,0.58805682,41763.0,41762.0,0.14]
["bitfinex","BTCUSD",1646381468904,0.77492377,41763.0,41762.0,0.14]
["bitfinex","BTCUSD",1646381469105,1.05317403,41763.0,41762.0,0.19]
["bitfinex","BTCUSD",1646381469308,0.68878403,41763.0,41762.0,0.19]
["bitfinex","BTCUSD",1646381469506,1.05317403,41763.0,41762.0,0.19]
["bitfinex","BTCUSD",1646381469706,0.68878403,41763.0,41748.0,0.01196]
["bitfinex","BTCUSD",1646381469906,0.29981257,41762.0,41752.0,0.14]
["bitfinex","BTCUSD",1646381470105,0.29981257,41762.0,41756.0,0.14]
["bitfinex","BTCUSD",1646381470306,0.29981257,41762.0,41760.0,0.14]
["bitfinex","BTCUSD",1646381470507,0.68878403,41763.0,41751.0,0.1489]
["bitfinex","BTCUSD",1646381470707,0.36439,41762.0,41755.0,0.14]
["bitfinex","BTCUSD",1646381470908,0.19626051,41756.0,41741.0,0.31196]
["bitfinex","BTCUSD",1646381471108,0.19626051,41756.0,41745.0,0.14]
["bitfinex","BTCUSD",1646381471109,1.71006364,41752.0,41745.0,0.14]
["bitfinex","BTCUSD",1646381471309,1.71006364,41752.0,41749.0,0.14]
["bitfinex","BTCUSD",1646381471506,1.71006364,41752.0,41751.0,0.14]
["bitfinex","BTCUSD",1646381471760,1.71006364,41752.0,41741.0,0.01196]
["bitfinex","BTCUSD",1646381471761,1.05,41751.0,41741.0,0.01196]
["bitfinex","BTCUSD",1646381471965,0.3,41750.0,41745.0,0.14]
["bitfinex","BTCUSD",1646381472159,0.18400257,41751.0,41749.0,0.14]
["bitfinex","BTCUSD",1646381472360,0.18400257,41751.0,41750.0,0.14]
["bitfinex","BTCUSD",1646381472561,1.98778647,41752.0,41750.0,0.14]
["bitfinex","BTCUSD",1646381472760,0.19094758,41751.0,41741.0,0.01196]
["bitfinex","BTCUSD",1646381472962,0.24934752,41746.0,41745.0,0.14]
["bitfinex","BTCUSD",1646381473963,0.61373752,41746.0,41745.0,0.14]
["bitfinex","BTCUSD",1646381474163,0.91373752,41746.0,41745.0,0.14]
["bitfinex","BTCUSD",1646381474365,0.54934752,41746.0,41745.0,0.14]
["bitfinex","BTCUSD",1646381474763,0.54934752,41746.0,41731.0,0.2499]
["bitfinex","BTCUSD",1646381474963,0.35803616,41746.0,41731.0,0.2499]
["bitfinex","BTCUSD",1646381475167,0.31196,41749.0,41735.0,0.1489]
["bitfinex","BTCUSD",1646381475429,0.36439,41748.0,41732.0,0.1489]
["bitfinex","BTCUSD",1646381475728,0.31196,41749.0,41737.0,0.1489]
["bitfinex","BTCUSD",1646381475729,0.3,41749.0,41737.0,0.1489]
["bitfinex","BTCUSD",1646381475927,0.49094758,41751.0,41735.0,0.1489]
["bitfinex","BTCUSD",1646381476127,0.06026671,41748.0,41735.0,0.1489]
["bitfinex","BTCUSD",1646381476527,0.06026671,41748.0,41731.0,0.2499]
["bitfinex","BTCUSD",1646381476528,0.06026671,41748.0,41737.0,0.1489]
["bitfinex","BTCUSD",1646381476727,0.3,41747.0,41733.0,0.1489]
["bitfinex","BTCUSD",1646381477130,0.3,41747.0,41736.0,0.1489]
["bitfinex","BTCUSD",1646381477328,0.3,41747.0,41745.0,0.00015839]
["bitfinex","BTCUSD",1646381477529,0.26794772,41748.0,41745.0,0.00015839]
["bitfinex","BTCUSD",1646381477731,0.3,41747.0,41745.0,0.00015839]
["bitfinex","BTCUSD",1646381477931,1.71006364,41752.0,41746.0,0.36439]
["bitfinex","BTCUSD",1646381478135,0.01196,41759.0,41748.0,0.1489]
["bitfinex","BTCUSD",1646381478332,0.01196,41765.0,41752.0,0.1489]
["bitfinex","BTCUSD",1646381478531,0.21242222,41767.0,41752.0,0.1489]
["bitfinex","BTCUSD",1646381478532,0.01196,41766.0,41752.0,0.1489]
["bitfinex","BTCUSD",1646381478732,0.01196,41766.0,41752.0,0.1989]
["bitfinex","BTCUSD",1646381478733,0.16839864,41764.0,41752.0,0.1989]
["bitfinex","BTCUSD",1646381478931,0.06500652,41762.0,41752.0,0.1989]
["bitfinex","BTCUSD",1646381479160,0.01196,41766.0,41753.0,0.66439]
["bitfinex","BTCUSD",1646381479560,0.01196,41766.0,41753.0,0.3]
["bitfinex","BTCUSD",1646381479960,0.01196,41766.0,41752.0,0.05]
["bitfinex","BTCUSD",1646381479961,0.20916032,41760.0,41752.0,0.05]
["bitfinex","BTCUSD",1646381480161,0.05878003,41759.0,41753.0,0.0403]
["bitfinex","BTCUSD",1646381480361,0.05878003,41759.0,41754.0,0.0403]
["bitfinex","BTCUSD",1646381480561,0.05878003,41759.0,41747.0,0.1489]
["bitfinex","BTCUSD",1646381480562,0.05878003,41759.0,41747.0,0.1989]
["bitfinex","BTCUSD",1646381480767,0.17877372,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1646381480963,0.26013014,41750.0,41745.0,0.00015839]
["bitfinex","BTCUSD",1646381481164,0.06815522,41752.0,41749.0,0.14]
["bitfinex","BTCUSD",1646381481368,0.17877372,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1646381481562,1.8361696,41760.0,41749.0,0.05]
["bitfinex","BTCUSD",1646381481762,1.8361696,41760.0,41745.0,0.00015839]
["bitfinex","BTCUSD",1646381481964,0.19901684,41754.0,41745.0,0.00015839]
["bitfinex","BTCUSD",1646381482164,1.8361696,41760.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381482366,0.07421406,41759.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381482564,0.26177639,41759.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381483509,0.15766585,41758.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381484206,0.01196,41757.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381485210,0.36439,41756.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381485408,0.37635,41755.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381485609,0.36439,41755.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381486211,0.36549,41755.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381486408,0.37745,41755.0,41754.0,8.691e-05]
["bitfinex","BTCUSD",1646381487363,0.37745,41755.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381487364,0.19836296,41745.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381487566,0.36439,41745.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381488165,0.0670396,41745.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381488365,0.4314296,41745.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381488564,0.62401151,41745.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381488764,0.4314296,41745.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381488965,0.0670396,41745.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381490168,0.17041829,41746.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381490606,0.36439,41756.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381490812,0.21714489,41746.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381491006,0.22535846,41755.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381491206,0.36439,41754.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381491407,0.01196,41753.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381491607,0.18129227,41749.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381491808,0.01196,41757.0,41744.0,8.009e-05]
["bitfinex","BTCUSD",1646381492009,0.01196,41757.0,41744.0,7.655e-05]
["bitfinex","BTCUSD",1646381492210,0.24313097,41753.0,41744.0,7.655e-05]
["bitfinex","BTCUSD",1646381492810,0.05976604,41755.0,41745.0,0.1489]
["bitfinex","BTCUSD",1646381493010,0.17752834,41754.0,41745.0,0.1989]
["bitfinex","BTCUSD",1646381493209,0.05976604,41755.0,41745.0,0.1989]
["bitfinex","BTCUSD",1646381493712,0.05976604,41755.0,41746.0,0.1989]
["bitfinex","BTCUSD",1646381493908,0.05976604,41755.0,41748.0,0.1489]
["bitfinex","BTCUSD",1646381494459,0.18995113,41754.0,41748.0,0.1989]
["bitfinex","BTCUSD",1646381494659,0.05976604,41755.0,41748.0,0.19878891]
["bitfinex","BTCUSD",1646381494859,0.25434239,41749.0,41748.0,0.19878891]
["bitfinex","BTCUSD",1646381495466,0.36439,41754.0,41748.0,0.19878891]
["bitfinex","BTCUSD",1646381495660,0.21776086,41751.0,41744.0,7.655e-05]
["bitfinex","BTCUSD",1646381496060,2.42233272,41749.0,41744.0,7.655e-05]
["bitfinex","BTCUSD",1646381496359,0.21776086,41751.0,41744.0,7.655e-05]
["bitfinex","BTCUSD",1646381496559,0.21577083,41750.0,41744.0,7.655e-05]
["bitfinex","BTCUSD",1646381496759,0.05976797,41748.0,41744.0,7.655e-05]
["bitfinex","BTCUSD",1646381497161,0.05976797,41748.0,41747.0,8.07e-05]
["bitfinex","BTCUSD",1646381497561,0.22468552,41748.0,41747.0,8.07e-05]
["bitfinex","BTCUSD",1646381498011,0.05976797,41748.0,41747.0,8.07e-05]
["bitfinex","BTCUSD",1646381498207,0.21776086,41751.0,41747.0,8.07e-05]
["bitfinex","BTCUSD",1646381499006,0.19677129,41750.0,41747.0,8.07e-05]
["bitfinex","BTCUSD",1646381499208,0.06089201,41749.0,41747.0,8.07e-05]
["bitfinex","BTCUSD",1646381499610,0.05589201,41749.0,41747.0,8.07e-05]
["bitfinex","BTCUSD",1646381500009,0.05589201,41749.0,41725.0,0.1]
["bitfinex","BTCUSD",1646381500010,2.01439,41748.0,41725.0,0.1]
["bitfinex","BTCUSD",1646381500215,0.23617077,41724.0,41723.0,0.002]
["bitfinex","BTCUSD",1646381500413,0.55473177,41740.0,41732.0,0.52816779]
["bitfinex","BTCUSD",1646381500615,0.19034177,41740.0,41733.0,0.3]
["bitfinex","BTCUSD",1646381500812,0.00350259,41747.0,41733.0,0.3]
["bitfinex","BTCUSD",1646381501009,0.36439,41749.0,41733.0,0.3]
["bitfinex","BTCUSD",1646381501210,0.24677129,41750.0,41733.0,0.3]
["bitfinex","BTCUSD",1646381501412,0.28621603,41745.0,41735.0,0.07228834]
["bitfinex","BTCUSD",1646381501670,0.24677129,41750.0,41735.0,0.12228834]
["bitfinex","BTCUSD",1646381501869,0.24677129,41750.0,41735.0,0.05]
["bitfinex","BTCUSD",1646381502072,0.16564377,41743.0,41733.0,0.35]
["bitfinex","BTCUSD",1646381502271,0.16564377,41743.0,41733.0,0.05]
["bitfinex","BTCUSD",1646381502471,0.24677129,41750.0,41732.0,0.57816779]
["bitfinex","BTCUSD",1646381502870,0.24677129,41750.0,41733.0,0.3]
["bitfinex","BTCUSD",1646381503471,0.16413905,41747.0,41733.0,0.3]
["bitfinex","BTCUSD",1646381503871,0.25535136,41737.0,41733.0,0.3]
["bitfinex","BTCUSD",1646381504074,0.16413905,41747.0,41734.0,0.36439]
["bitfinex","BTCUSD",1646381504274,0.16413905,41747.0,41735.0,0.35]
["bitfinex","BTCUSD",1646381504672,0.16413905,41747.0,41732.0,0.57816779]
["bitfinex","BTCUSD",1646381505072,0.20744392,41740.0,41732.0,0.57816779]
["bitfinex","BTCUSD",1646381505274,0.16413905,41747.0,41732.0,0.57816779]
["bitfinex","BTCUSD",1646381505506,0.16413905,41747.0,41733.0,0.3]
["bitfinex","BTCUSD",1646381505706,0.16413905,41747.0,41732.0,0.57816779]
["bitfinex","BTCUSD",1646381506305,0.2372863,41741.0,41732.0,0.57816779]
["bitfinex","BTCUSD",1646381507106,0.2372863,41741.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381507307,0.16413905,41747.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381507505,0.01196,41748.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381507506,0.17457963,41739.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381508607,0.01196,41748.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381508809,0.36439,41747.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381509458,0.36439,41747.0,41745.0,8.13e-06]
["bitfinex","BTCUSD",1646381509459,1.59170922,41746.0,41745.0,8.13e-06]
["bitfinex","BTCUSD",1646381509653,0.01222688,41745.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381509853,0.43034645,41740.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381510057,0.36439,41736.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381511160,0.64858739,41736.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381511360,0.36439,41736.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381511755,0.5837936,41736.0,41735.0,8.577e-05]
["bitfinex","BTCUSD",1646381512154,0.5837936,41736.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381512553,0.36439,41735.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381513007,2.63469528,41735.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381513808,2.92269205,41735.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381514008,2.55830205,41735.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381514207,2.92269205,41735.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381515008,0.28799677,41735.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381515207,0.36439,41735.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381515412,0.36439,41739.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381515609,0.00205608,41747.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381515610,0.36439,41738.0,41734.0,8.561e-05]
["bitfinex","BTCUSD",1646381516955,0.36439,41738.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381519257,0.18624036,41743.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381519258,0.36439,41743.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381519458,0.008,41744.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381519657,0.00205608,41747.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381520408,0.36439,41745.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381521008,0.36439,41745.0,41735.0,0.0403]
["bitfinex","BTCUSD",1646381521211,0.36439,41745.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381521510,1.70425158,41746.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381521511,0.36439,41741.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381521710,0.52994123,41741.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381522308,0.00205608,41747.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381522309,0.00405608,41747.0,41734.0,8.104e-05]
["bitfinex","BTCUSD",1646381522508,0.00405608,41747.0,41736.0,8.569e-05]
["bitfinex","BTCUSD",1646381523009,0.18470925,41745.0,41736.0,8.569e-05]
["bitfinex","BTCUSD",1646381523208,0.00405608,41747.0,41736.0,8.569e-05]
["bitfinex","BTCUSD",1646381523209,0.36439,41744.0,41736.0,8.569e-05]
["bitfinex","BTCUSD",1646381523511,0.21064266,41747.0,41736.0,8.569e-05]
["bitfinex","BTCUSD",1646381523710,0.36439,41746.0,41736.0,8.569e-05]
["bitfinex","BTCUSD",1646381523911,0.21919625,41740.0,41736.0,8.569e-05]
["bitfinex","BTCUSD",1646381524158,0.20856604,41738.0,41736.0,8.569e-05]
["bitfinex","BTCUSD",1646381524359,0.36439,41737.0,41736.0,8.569e-05]
["bitfinex","BTCUSD",1646381527253,0.36439,41737.0,41732.0,0.5782483]
["bitfinex","BTCUSD",1646381527658,0.01197,41744.0,41734.0,0.36439]
["bitfinex","BTCUSD",1646381527913,0.01196,41746.0,41732.0,0.5782483]
["bitfinex","BTCUSD",1646381528124,0.23132897,41737.0,41732.0,0.5782483]
["bitfinex","BTCUSD",1646381528314,0.23132897,41737.0,41732.0,0.5282483]
["bitfinex","BTCUSD",1646381528315,0.14,41733.0,41732.0,0.5282483]
["bitfinex","BTCUSD",1646381528516,0.52032301,41733.0,41732.0,0.52814613]
["bitfinex","BTCUSD",1646381528714,0.52032301,41733.0,41716.0,1.09259858]
["bitfinex","BTCUSD",1646381528715,1.05,41732.0,41716.0,1.09259858]
["bitfinex","BTCUSD",1646381528914,1.05,41732.0,41716.0,0.48459858]
["bitfinex","BTCUSD",1646381528915,0.36439,41731.0,41716.0,0.48459858]
["bitfinex","BTCUSD",1646381529116,0.36439,41729.0,41716.0,0.00119858]
["bitfinex","BTCUSD",1646381529316,0.3,41731.0,41716.0,0.00119858]
["bitfinex","BTCUSD",1646381529517,0.36439,41730.0,41716.0,0.00119858]
["bitfinex","BTCUSD",1646381529715,0.21765196,41719.0,41716.0,0.00119858]
["bitfinex","BTCUSD",1646381529914,0.21765196,41719.0,41713.0,0.15]
["bitfinex","BTCUSD",1646381530115,0.01197,41736.0,41714.0,0.3]
["bitfinex","BTCUSD",1646381530116,0.36439,41736.0,41714.0,0.3]
["bitfinex","BTCUSD",1646381530317,0.36439,41734.0,41714.0,0.32415]
["bitfinex","BTCUSD",1646381530515,0.11197,41735.0,41714.0,0.32415]
["bitfinex","BTCUSD",1646381530516,0.20726529,41728.0,41714.0,0.32415]
["bitfinex","BTCUSD",1646381530816,0.01197,41734.0,41714.0,0.3]
["bitfinex","BTCUSD",1646381531014,1.0,41738.0,41714.0,0.3]
["bitfinex","BTCUSD",1646381531015,0.11197,41737.0,41714.0,0.3]
["bitfinex","BTCUSD",1646381531215,0.06409409,41734.0,41714.0,0.3]
["bitfinex","BTCUSD",1646381531418,0.01197,41733.0,41714.0,0.35]
["bitfinex","BTCUSD",1646381531658,0.01197,41733.0,41715.0,0.05]
["bitfinex","BTCUSD",1646381531859,0.18213448,41731.0,41715.0,0.0941]
["bitfinex","BTCUSD",1646381532065,0.19158194,41727.0,41716.0,0.0441]
["bitfinex","BTCUSD",1646381532262,0.19158194,41727.0,41715.0,0.05]
["bitfinex","BTCUSD",1646381532863,0.1683315,41720.0,41714.0,0.05]
["bitfinex","BTCUSD",1646381533063,0.21923814,41723.0,41711.0,0.7793]
["bitfinex","BTCUSD",1646381533064,0.43171762,41722.0,41721.0,0.336663]
["bitfinex","BTCUSD",1646381533264,0.15508064,41722.0,41721.0,0.386663]
["bitfinex","BTCUSD",1646381534266,0.42403457,41722.0,41721.0,0.386663]
["bitfinex","BTCUSD",1646381534466,0.15508064,41722.0,41721.0,0.386663]
["bitfinex","BTCUSD",1646381535268,0.51947064,41722.0,41721.0,0.386663]
["bitfinex","BTCUSD",1646381535510,0.51947064,41722.0,41721.0,0.336663]
["bitfinex","BTCUSD",1646381537411,0.51947064,41722.0,41721.0,0.33683053]
["bitfinex","BTCUSD",1646381538010,0.72223618,41722.0,41721.0,0.33683053]
["bitfinex","BTCUSD",1646381538410,1.52474618,41722.0,41721.0,0.33683053]
["bitfinex","BTCUSD",1646381538910,1.45,41721.0,41707.0,0.02]
["bitfinex","BTCUSD",1646381539180,1.11446,41720.0,41707.0,0.02]
["bitfinex","BTCUSD",1646381539471,0.36439,41718.0,41707.0,0.02]
["bitfinex","BTCUSD",1646381539667,0.28751318,41710.0,41707.0,0.02]
["bitfinex","BTCUSD",1646381539872,0.01197,41718.0,41707.0,0.02]
["bitfinex","BTCUSD",1646381540067,0.20404453,41712.0,41707.0,0.02]
["bitfinex","BTCUSD",1646381540467,0.11197,41718.0,41707.0,0.02]
["bitfinex","BTCUSD",1646381540668,0.36439,41717.0,41707.0,0.02]
["bitfinex","BTCUSD",1646381541269,0.01197,41721.0,41707.0,0.02]
["bitfinex","BTCUSD",1646381541467,0.36439,41717.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381541868,0.66439,41717.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381542068,0.36439,41717.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381543122,0.21231064,41712.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381543318,0.36439,41717.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381543319,0.21383655,41718.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381543520,0.36439,41717.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381545023,0.0011246,41714.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381545923,0.27639935,41714.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381546124,0.0011246,41714.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381547162,0.17919445,41711.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381547359,0.36439,41710.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381548760,0.001,41712.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381549360,0.36439,41711.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381549759,0.00219229,41713.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381549959,0.36439,41712.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381550408,0.00219229,41713.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381551011,0.00219229,41713.0,41709.0,2.1]
["bitfinex","BTCUSD",1646381551412,0.00219229,41713.0,41709.0,2.1441]
["bitfinex","BTCUSD",1646381552010,0.00219229,41713.0,41709.0,2.1]
["bitfinex","BTCUSD",1646381552212,0.00219229,41713.0,41709.0,2.10014176]
["bitfinex","BTCUSD",1646381553010,0.00219229,41713.0,41709.0,2.14424176]
["bitfinex","BTCUSD",1646381553612,0.00219229,41713.0,41709.0,2.10014176]
["bitfinex","BTCUSD",1646381557064,0.00219229,41713.0,41711.0,7.214e-05]
["bitfinex","BTCUSD",1646381560213,0.00219229,41713.0,41712.0,0.05]
["bitfinex","BTCUSD",1646381560515,0.25208125,41750.0,41712.0,0.51439]
["bitfinex","BTCUSD",1646381560516,0.002,41719.0,41712.0,0.51439]
["bitfinex","BTCUSD",1646381560717,0.002,41719.0,41716.0,0.02415]
["bitfinex","BTCUSD",1646381560919,0.465,41736.0,41720.0,0.02415]
["bitfinex","BTCUSD",1646381560920,0.01197,41736.0,41720.0,0.02415]
["bitfinex","BTCUSD",1646381561116,0.98197,41738.0,41728.0,0.07346612]
["bitfinex","BTCUSD",1646381561316,0.98197,41738.0,41729.0,0.40849]
["bitfinex","BTCUSD",1646381561514,0.98197,41738.0,41730.0,0.0441]
["bitfinex","BTCUSD",1646381561759,0.98197,41738.0,41732.0,0.41439]
["bitfinex","BTCUSD",1646381561960,0.98197,41738.0,41734.0,0.02415]
["bitfinex","BTCUSD",1646381562162,0.98197,41738.0,41735.0,0.40849]
["bitfinex","BTCUSD",1646381562360,0.98197,41738.0,41735.0,0.50849]
["bitfinex","BTCUSD",1646381562560,0.98197,41738.0,41736.0,0.0441]
["bitfinex","BTCUSD",1646381562761,0.98197,41738.0,41737.0,0.41439]
["bitfinex","BTCUSD",1646381562960,0.98197,41738.0,41737.0,0.45849]
["bitfinex","BTCUSD",1646381563861,0.98197,41738.0,41737.0,0.0941]
["bitfinex","BTCUSD",1646381564261,0.98197,41738.0,41737.0,0.40849]
["bitfinex","BTCUSD",1646381564461,0.98197,41738.0,41737.0,0.45849]
["bitfinex","BTCUSD",1646381564662,0.98197,41738.0,41737.0,0.50849]
["bitfinex","BTCUSD",1646381565815,0.98197,41738.0,41737.0,0.1441]
["bitfinex","BTCUSD",1646381566214,0.98197,41738.0,41737.0,0.45849]
["bitfinex","BTCUSD",1646381566614,0.98197,41738.0,41737.0,0.50849]
["bitfinex","BTCUSD",1646381567015,0.05,41738.0,41737.0,0.83280331]
["bitfinex","BTCUSD",1646381567218,0.05,41747.0,41740.0,0.159]
["bitfinex","BTCUSD",1646381567416,0.0021,41756.0,41744.0,0.36439]
["bitfinex","BTCUSD",1646381567615,0.0021,41756.0,41746.0,0.36439]
["bitfinex","BTCUSD",1646381567817,0.0021,41756.0,41746.0,0.50849]
["bitfinex","BTCUSD",1646381568016,0.0021,41756.0,41746.0,0.584231]
["bitfinex","BTCUSD",1646381568218,0.001,41755.0,41748.0,0.1532801]
["bitfinex","BTCUSD",1646381568420,0.001,41755.0,41749.0,0.36439]
["bitfinex","BTCUSD",1646381568620,0.001,41755.0,41750.0,0.0441]
["bitfinex","BTCUSD",1646381568818,2.001,41759.0,41751.0,0.41439]
["bitfinex","BTCUSD",1646381569019,2.001,41759.0,41755.0,0.36439]
["bitfinex","BTCUSD",1646381569260,2.001,41759.0,41756.0,0.0441]
["bitfinex","BTCUSD",1646381569460,2.001,41759.0,41757.0,0.36439]
["bitfinex","BTCUSD",1646381569659,2.001,41759.0,41757.0,0.40849]
["bitfinex","BTCUSD",1646381569859,2.001,41759.0,41757.0,0.46439]
["bitfinex","BTCUSD",1646381570060,2.001,41759.0,41758.0,0.1841]
["bitfinex","BTCUSD",1646381570260,2.001,41759.0,41758.0,0.59849]
["bitfinex","BTCUSD",1646381570662,2.001,41759.0,41758.0,0.55439]
["bitfinex","BTCUSD",1646381570862,2.001,41759.0,41758.0,0.59849]
["bitfinex","BTCUSD",1646381571061,2.001,41759.0,41758.0,0.55439]
["bitfinex","BTCUSD",1646381571271,2.001,41759.0,41758.0,0.55620051]
["bitfinex","BTCUSD",1646381571463,2.001,41759.0,41758.0,0.55618881]
["bitfinex","BTCUSD",1646381572163,2.001,41759.0,41758.0,0.58033881]
["bitfinex","BTCUSD",1646381572164,1.9988,41759.0,41758.0,0.58033881]
["bitfinex","BTCUSD",1646381572661,1.9889,41759.0,41758.0,0.58033881]
["bitfinex","BTCUSD",1646381572934,1.9889,41759.0,41758.0,0.83033881]
["bitfinex","BTCUSD",1646381572935,1.9867,41759.0,41758.0,0.83033881]
["bitfinex","BTCUSD",1646381573332,1.9812,41759.0,41758.0,0.83033881]
["bitfinex","BTCUSD",1646381573728,1.9812,41759.0,41758.0,0.88380873]
["bitfinex","BTCUSD",1646381573930,1.9812,41759.0,41758.0,2.17360873]
["bitfinex","BTCUSD",1646381574128,1.98254311,41759.0,41758.0,2.17360873]
["bitfinex","BTCUSD",1646381574730,1.98254311,41759.0,41758.0,1.43550873]
["bitfinex","BTCUSD",1646381574929,1.98254311,41759.0,41758.0,1.43550522]
["bitfinex","BTCUSD",1646381575332,1.98254311,41759.0,41758.0,1.3820353]
["bitfinex","BTCUSD",1646381576433,1.98254311,41759.0,41758.0,1.44235583]
["bitfinex","BTCUSD",1646381577257,1.98254311,41759.0,41758.0,1.44244613]
["bitfinex","BTCUSD",1646381577457,1.98254311,41759.0,41758.0,0.89074613]
["bitfinex","BTCUSD",1646381577659,1.98254311,41759.0,41758.0,1.19074613]
["bitfinex","BTCUSD",1646381577858,1.98254311,41759.0,41758.0,1.44064613]
["bitfinex","BTCUSD",1646381578457,1.98254311,41759.0,41758.0,1.3803256]
["bitfinex","BTCUSD",1646381578855,1.98254311,41759.0,41758.0,2.1184256]
["bitfinex","BTCUSD",1646381579256,1.98254311,41759.0,41758.0,1.3803256]
["bitfinex","BTCUSD",1646381579456,1.98254311,41759.0,41758.0,1.43635742]
["bitfinex","BTCUSD",1646381580258,1.98254311,41759.0,41758.0,2.17445742]
["bitfinex","BTCUSD",1646381580508,1.98254311,41759.0,41758.0,1.43635742]
["bitfinex","BTCUSD",1646381581314,1.98254311,41759.0,41758.0,0.9061756]
["bitfinex","BTCUSD",1646381581614,1.98254311,41759.0,41758.0,0.4085803]
["bitfinex","BTCUSD",1646381582110,1.98254311,41759.0,41758.0,0.54865376]
["bitfinex","BTCUSD",1646381582310,1.98254311,41759.0,41758.0,0.57280376]
["bitfinex","BTCUSD",1646381582510,1.98254311,41759.0,41758.0,0.43280376]
["bitfinex","BTCUSD",1646381582810,1.98154311,41759.0,41758.0,0.53049906]
["bitfinex","BTCUSD",1646381583009,1.98154311,41759.0,41758.0,0.50634321]
["bitfinex","BTCUSD",1646381583209,1.98154311,41759.0,41758.0,0.55634321]
["bitfinex","BTCUSD",1646381583809,1.98154311,41759.0,41758.0,0.65634321]
["bitfinex","BTCUSD",1646381584164,1.98154311,41759.0,41758.0,0.68049321]
["bitfinex","BTCUSD",1646381584561,1.98154311,41759.0,41758.0,0.65634321]
["bitfinex","BTCUSD",1646381584961,2.26373535,41759.0,41758.0,0.65634321]
["bitfinex","BTCUSD",1646381585162,2.26373535,41759.0,41758.0,0.61224321]
["bitfinex","BTCUSD",1646381585364,2.26373535,41759.0,41758.0,0.46224321]
["bitfinex","BTCUSD",1646381585662,2.26373535,41759.0,41743.0,0.02395]
["bitfinex","BTCUSD",1646381585663,1.76,41758.0,41743.0,0.119839]
["bitfinex","BTCUSD",1646381585863,0.3,41757.0,41744.0,0.36439]
["bitfinex","BTCUSD",1646381586162,0.23945497,41744.0,41741.0,0.36439]
["bitfinex","BTCUSD",1646381586362,0.06196,41756.0,41741.0,0.36439]
["bitfinex","BTCUSD",1646381586563,0.20798549,41752.0,41741.0,0.36839]
["bitfinex","BTCUSD",1646381586766,0.15520435,41742.0,41741.0,0.36839]
["bitfinex","BTCUSD",1646381587564,0.31142327,41742.0,41741.0,0.36839]
["bitfinex","BTCUSD",1646381587766,0.15520435,41742.0,41741.0,0.36439]
["bitfinex","BTCUSD",1646381588215,1.98095551,41748.0,41741.0,0.36439]
["bitfinex","BTCUSD",1646381588715,0.24186058,41742.0,41741.0,0.46439]
["bitfinex","BTCUSD",1646381589616,0.24186058,41742.0,41741.0,0.36439]
["bitfinex","BTCUSD",1646381590116,0.45740542,41742.0,41740.0,0.159]
["bitfinex","BTCUSD",1646381590716,0.3,41741.0,41740.0,0.159]
["bitfinex","BTCUSD",1646381591964,1.60736135,41740.0,41735.0,0.01]
["bitfinex","BTCUSD",1646381592164,1.66679135,41740.0,41721.0,0.5937]
["bitfinex","BTCUSD",1646381592361,1.66679135,41740.0,41719.0,0.119915]
["bitfinex","BTCUSD",1646381593061,0.05,41735.0,41720.0,0.36439]
["bitfinex","BTCUSD",1646381593262,0.2264223,41726.0,41720.0,0.36439]
["bitfinex","BTCUSD",1646381593463,0.2264223,41726.0,41722.0,0.36439]
["bitfinex","BTCUSD",1646381593762,0.19792546,41731.0,41722.0,0.36439]
["bitfinex","BTCUSD",1646381594163,1.8081454,41725.0,41722.0,0.36439]
["bitfinex","BTCUSD",1646381594363,1.8081454,41725.0,41722.0,0.41439]
["bitfinex","BTCUSD",1646381594566,1.8081454,41725.0,41722.0,0.46439]
["bitfinex","BTCUSD",1646381595725,0.05,41736.0,41722.0,0.46439]
["bitfinex","BTCUSD",1646381595927,0.01197,41739.0,41727.0,0.05568669]
["bitfinex","BTCUSD",1646381596127,0.2229,41742.0,41729.0,0.059944]
["bitfinex","BTCUSD",1646381596323,0.7989,41747.0,41730.0,0.36439]
["bitfinex","BTCUSD",1646381596524,0.05,41747.0,41731.0,0.3]
["bitfinex","BTCUSD",1646381596723,0.16590213,41740.0,41732.0,0.41439]
["bitfinex","BTCUSD",1646381596925,0.16388832,41738.0,41732.0,0.41439]
["bitfinex","BTCUSD",1646381597129,0.16388832,41738.0,41732.0,0.46439]
["bitfinex","BTCUSD",1646381597928,0.24320637,41737.0,41732.0,0.1]
["bitfinex","BTCUSD",1646381598127,0.24320637,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1646381598329,1.88502105,41735.0,41728.0,0.36439]
["bitfinex","BTCUSD",1646381598527,1.88502105,41735.0,41730.0,0.36439]
["bitfinex","BTCUSD",1646381598726,1.88502105,41735.0,41730.0,0.46439]
["bitfinex","BTCUSD",1646381599157,1.88753551,41735.0,41730.0,0.46439]
["bitfinex","BTCUSD",1646381600161,0.18256369,41731.0,41730.0,0.46439]
["bitfinex","BTCUSD",1646381601963,0.36346523,41731.0,41730.0,0.46456428]
["bitfinex","BTCUSD",1646381602162,0.18256369,41731.0,41730.0,0.46456428]
["bitfinex","BTCUSD",1646381603009,0.37673273,41731.0,41730.0,0.46456428]
["bitfinex","BTCUSD",1646381603211,0.18256369,41731.0,41730.0,0.46456428]
["bitfinex","BTCUSD",1646381603414,0.43420706,41731.0,41730.0,0.46456428]
["bitfinex","BTCUSD",1646381604311,0.43420706,41731.0,41710.0,0.5991]
["bitfinex","BTCUSD",1646381604312,0.364773,41729.0,41712.0,0.807626]
["bitfinex","BTCUSD",1646381604511,0.15,41727.0,41711.0,0.01]
["bitfinex","BTCUSD",1646381604708,0.22162281,41727.0,41711.0,0.01]
["bitfinex","BTCUSD",1646381604911,0.15,41727.0,41711.0,0.01]
["bitfinex","BTCUSD",1646381605109,0.19393046,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1646381605911,0.44628858,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1646381606512,0.01197,41725.0,41711.0,0.01]
["bitfinex","BTCUSD",1646381606761,0.01197,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1646381607362,0.17789075,41720.0,41711.0,0.01]
["bitfinex","BTCUSD",1646381607565,0.17789075,41720.0,41712.0,0.364773]
["bitfinex","BTCUSD",1646381607764,0.17789075,41720.0,41712.0,0.464773]
["bitfinex","BTCUSD",1646381608065,0.15789075,41720.0,41712.0,0.464773]
["bitfinex","BTCUSD",1646381609062,0.15789075,41720.0,41712.0,0.512673]
["bitfinex","BTCUSD",1646381609263,0.15789075,41720.0,41712.0,0.1479]
["bitfinex","BTCUSD",1646381609563,0.00115558,41715.0,41712.0,0.05]
["bitfinex","BTCUSD",1646381609763,0.00115558,41715.0,41711.0,0.014]
["bitfinex","BTCUSD",1646381609964,0.19409116,41713.0,41712.0,0.364773]
["bitfinex","BTCUSD",1646381610169,0.00115558,41715.0,41711.0,0.014]
["bitfinex","BTCUSD",1646381610412,0.00115558,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1646381610613,0.00115558,41715.0,41712.0,0.364773]
["bitfinex","BTCUSD",1646381610815,0.00115558,41715.0,41712.0,0.412673]
["bitfinex","BTCUSD",1646381611014,0.00115558,41715.0,41713.0,0.0479]
["bitfinex","BTCUSD",1646381611316,0.00115558,41715.0,41714.0,0.336787]
["bitfinex","BTCUSD",1646381611914,0.00115558,41715.0,41714.0,0.33686984]
["bitfinex","BTCUSD",1646381615388,0.01197,41728.0,41715.0,0.75]
["bitfinex","BTCUSD",1646381615585,0.01197,41733.0,41715.0,0.05]
["bitfinex","BTCUSD",1646381615786,0.22857334,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1646381615984,0.22807,41733.0,41716.0,0.364773]
["bitfinex","BTCUSD",1646381616184,0.22807,41733.0,41715.0,0.05]
["bitfinex","BTCUSD",1646381616387,0.21995925,41726.0,41714.0,8.284e-05]
["bitfinex","BTCUSD",1646381617185,0.21995925,41726.0,41713.0,0.00307781]
["bitfinex","BTCUSD",1646381617386,1.68739521,41727.0,41714.0,0.364773]
["bitfinex","BTCUSD",1646381617589,0.2161,41733.0,41716.0,0.286746]
["bitfinex","BTCUSD",1646381617787,0.2161,41733.0,41717.0,0.0442]
["bitfinex","BTCUSD",1646381618016,0.4983,41736.0,41718.0,0.664736]
["bitfinex","BTCUSD",1646381618216,0.2284,41737.0,41719.0,0.0442]
["bitfinex","BTCUSD",1646381618412,0.42399782,41735.0,41720.0,0.43470044]
["bitfinex","BTCUSD",1646381618613,0.42399782,41735.0,41722.0,0.28664]
["bitfinex","BTCUSD",1646381618614,0.22525162,41732.0,41722.0,0.28664]
["bitfinex","BTCUSD",1646381618812,0.22525162,41732.0,41723.0,0.0442]
["bitfinex","BTCUSD",1646381619013,0.2099761,41735.0,41724.0,0.364738]
["bitfinex","BTCUSD",1646381619214,0.2099761,41735.0,41724.0,0.414773]
["bitfinex","BTCUSD",1646381619414,0.2099761,41735.0,41724.0,0.05]
["bitfinex","BTCUSD",1646381619614,0.2099761,41735.0,41725.0,0.0442]
["bitfinex","BTCUSD",1646381619615,0.38691745,41735.0,41725.0,0.0442]
["bitfinex","BTCUSD",1646381619815,0.2099761,41735.0,41725.0,0.0942]
["bitfinex","BTCUSD",1646381620017,0.28240047,41733.0,41725.0,0.0442]
["bitfinex","BTCUSD",1646381620213,0.2099761,41735.0,41726.0,0.05]
["bitfinex","BTCUSD",1646381620615,0.2099761,41735.0,41725.0,0.0442]
["bitfinex","BTCUSD",1646381621015,0.2099761,41735.0,41726.0,0.364773]
["bitfinex","BTCUSD",1646381621219,0.2099761,41735.0,41726.0,0.458973]
["bitfinex","BTCUSD",1646381621672,0.01197,41743.0,41726.0,0.458973]
["bitfinex","BTCUSD",1646381621673,0.01197,41743.0,41736.0,0.286486]
["bitfinex","BTCUSD",1646381621875,0.01197,41743.0,41735.0,0.52810996]
["bitfinex","BTCUSD",1646381621876,0.01196,41747.0,41735.0,0.52810996]
["bitfinex","BTCUSD",1646381622071,0.01196,41747.0,41735.0,0.57810996]
["bitfinex","BTCUSD",1646381622273,0.15,41748.0,41735.0,0.57810996]
["bitfinex","BTCUSD",1646381622470,0.15,41748.0,41736.0,0.364773]
["bitfinex","BTCUSD",1646381622471,0.27130748,41742.0,41736.0,0.364773]
["bitfinex","BTCUSD",1646381622671,0.15,41748.0,41736.0,0.364773]
["bitfinex","BTCUSD",1646381622871,0.15,41748.0,41735.0,0.57810996]
["bitfinex","BTCUSD",1646381623071,0.19592547,41744.0,41736.0,0.364773]
["bitfinex","BTCUSD",1646381623474,0.001,41747.0,41735.0,0.57810996]
["bitfinex","BTCUSD",1646381623672,0.001,41747.0,41736.0,0.364773]
["bitfinex","BTCUSD",1646381623673,0.22628646,41738.0,41736.0,0.364773]
["bitfinex","BTCUSD",1646381623872,0.21903263,41740.0,41736.0,0.364773]
["bitfinex","BTCUSD",1646381624072,0.21903263,41740.0,41736.0,0.286387]
["bitfinex","BTCUSD",1646381624073,2.58881626,41737.0,41736.0,0.286387]
["bitfinex","BTCUSD",1646381624275,2.58881626,41737.0,41735.0,0.57810996]
["bitfinex","BTCUSD",1646381624473,2.78368234,41737.0,41735.0,0.57810996]
["bitfinex","BTCUSD",1646381624673,2.58881626,41737.0,41735.0,0.57810996]
["bitfinex","BTCUSD",1646381624873,2.87800979,41737.0,41735.0,0.57810996]
["bitfinex","BTCUSD",1646381625715,0.001,41739.0,41736.0,0.0442]
["bitfinex","BTCUSD",1646381625915,1.25,41736.0,41730.0,0.002]
["bitfinex","BTCUSD",1646381626116,0.64352458,41735.0,41730.0,0.002]
["bitfinex","BTCUSD",1646381626315,0.364773,41735.0,41721.0,8.228e-05]
["bitfinex","BTCUSD",1646381626512,1.25,41736.0,41721.0,8.228e-05]
["bitfinex","BTCUSD",1646381626713,1.68736502,41736.0,41721.0,8.228e-05]
["bitfinex","BTCUSD",1646381626915,0.15411451,41731.0,41721.0,8.228e-05]
["bitfinex","BTCUSD",1646381627114,1.890163,41725.0,41721.0,8.228e-05]
["bitfinex","BTCUSD",1646381627313,0.15411451,41731.0,41721.0,0.364773]
["bitfinex","BTCUSD",1646381627513,0.15411451,41731.0,41720.0,8.848e-05]
["bitfinex","BTCUSD",1646381628313,0.15411451,41731.0,41721.0,0.364773]
["bitfinex","BTCUSD",1646381628714,0.15411451,41731.0,41721.0,0.414773]
["bitfinex","BTCUSD",1646381628913,0.15411451,41731.0,41721.0,0.05]
["bitfinex","BTCUSD",1646381629167,0.15411451,41731.0,41720.0,0.00408848]
["bitfinex","BTCUSD",1646381630366,0.15411451,41731.0,41720.0,8.848e-05]
["bitfinex","BTCUSD",1646381630565,0.15411451,41731.0,41721.0,0.364773]
["bitfinex","BTCUSD",1646381630765,0.15411451,41731.0,41721.0,0.414773]
["bitfinex","BTCUSD",1646381631068,0.15411451,41731.0,41721.0,0.05]
["bitfinex","BTCUSD",1646381631266,0.15411451,41731.0,41720.0,8.848e-05]
["bitfinex","BTCUSD",1646381631466,0.15411451,41731.0,41719.0,0.00491586]
["bitfinex","BTCUSD",1646381631865,0.15411451,41731.0,41723.0,8.968e-05]
["bitfinex","BTCUSD",1646381632065,2.58390344,41726.0,41723.0,8.968e-05]
["bitfinex","BTCUSD",1646381633529,2.58390344,41726.0,41724.0,0.364755]
["bitfinex","BTCUSD",1646381633731,2.58390344,41726.0,41723.0,8.968e-05]
["bitfinex","BTCUSD",1646381633929,2.58390344,41726.0,41724.0,0.364754]
["bitfinex","BTCUSD",1646381634131,0.2161,41738.0,41724.0,0.414754]
["bitfinex","BTCUSD",1646381634330,0.01197,41740.0,41725.0,0.3]
["bitfinex","BTCUSD",1646381634530,0.01197,41740.0,41723.0,8.968e-05]
["bitfinex","BTCUSD",1646381635030,0.20982774,41736.0,41723.0,8.968e-05]
["bitfinex","BTCUSD",1646381635329,0.20982774,41736.0,41723.0,0.30008968]
["bitfinex","BTCUSD",1646381635529,0.23225375,41735.0,41724.0,0.286607]
["bitfinex","BTCUSD",1646381635730,0.23225375,41735.0,41724.0,0.336607]
["bitfinex","BTCUSD",1646381636761,0.20982774,41736.0,41724.0,0.336607]
["bitfinex","BTCUSD",1646381636962,0.20982774,41736.0,41725.0,8.55e-05]
["bitfinex","BTCUSD",1646381637169,0.20982774,41736.0,41725.0,0.2866845]
["bitfinex","BTCUSD",1646381637363,0.20982774,41736.0,41726.0,0.35]
["bitfinex","BTCUSD",1646381637564,0.20982774,41736.0,41727.0,0.364727]
["bitfinex","BTCUSD",1646381637766,0.48454463,41736.0,41727.0,0.414727]
["bitfinex","BTCUSD",1646381637962,0.20982774,41736.0,41727.0,0.714727]
["bitfinex","BTCUSD",1646381638163,0.20982774,41736.0,41727.0,0.414727]
["bitfinex","BTCUSD",1646381638866,0.20964019,41736.0,41727.0,0.414727]
["bitfinex","BTCUSD",1646381639468,1.27507,41744.0,41729.0,0.286571]
["bitfinex","BTCUSD",1646381639668,0.4943,41751.0,41730.0,0.0442]
["bitfinex","BTCUSD",1646381639864,0.28804212,41742.0,41731.0,0.664688]
["bitfinex","BTCUSD",1646381640065,0.81869878,41752.0,41732.0,0.0442]
["bitfinex","BTCUSD",1646381640269,0.53406,41752.0,41733.0,0.286534]
["bitfinex","BTCUSD",1646381640519,0.21020599,41745.0,41735.0,0.364651]
["bitfinex","BTCUSD",1646381640718,0.21020599,41745.0,41735.0,0.414651]
["bitfinex","BTCUSD",1646381641322,0.25452512,41740.0,41735.0,0.414651]
["bitfinex","BTCUSD",1646381641716,0.21020599,41745.0,41735.0,0.458851]
["bitfinex","BTCUSD",1646381641917,0.5221,41752.0,41737.0,0.286509]
["bitfinex","BTCUSD",1646381642119,0.5221,41752.0,41736.0,0.3]
["bitfinex","BTCUSD",1646381642120,0.05,41752.0,41739.0,0.36461]
["bitfinex","BTCUSD",1646381642319,1.51836,41756.0,41737.0,0.05]
["bitfinex","BTCUSD",1646381642520,0.97831068,41756.0,41738.0,0.664773]
["bitfinex","BTCUSD",1646381642724,0.27388312,41747.0,41738.0,0.714773]
["bitfinex","BTCUSD",1646381642920,0.18005125,41750.0,41738.0,0.714773]
["bitfinex","BTCUSD",1646381643120,0.18005125,41750.0,41740.0,0.28633]
["bitfinex","BTCUSD",1646381643323,0.18005125,41750.0,41740.0,0.33633]
["bitfinex","BTCUSD",1646381644362,0.20662232,41746.0,41740.0,0.33633]
["bitfinex","BTCUSD",1646381644562,0.18005125,41750.0,41740.0,0.33633]
["bitfinex","BTCUSD",1646381645662,0.21914015,41746.0,41740.0,0.33633]
["bitfinex","BTCUSD",1646381646063,0.18005125,41750.0,41740.0,0.33633]
["bitfinex","BTCUSD",1646381647262,0.18005125,41750.0,41743.0,0.364731]
["bitfinex","BTCUSD",1646381647464,0.18005125,41750.0,41743.0,0.414731]
["bitfinex","BTCUSD",1646381648415,0.23005125,41750.0,41743.0,0.414731]
["bitfinex","BTCUSD",1646381648712,0.23005125,41750.0,41743.0,0.05]
["bitfinex","BTCUSD",1646381648912,0.23005125,41750.0,41742.0,0.00016465]
["bitfinex","BTCUSD",1646381649316,0.23005125,41750.0,41743.0,0.05]
["bitfinex","BTCUSD",1646381649514,0.23005125,41750.0,41742.0,0.00016465]
["bitfinex","BTCUSD",1646381649715,0.27899154,41748.0,41742.0,0.00016465]
["bitfinex","BTCUSD",1646381649914,0.23005125,41750.0,41742.0,0.00016465]
["bitfinex","BTCUSD",1646381650116,0.05,41747.0,41743.0,0.364773]
["bitfinex","BTCUSD",1646381650418,0.23005125,41750.0,41744.0,0.364773]
["bitfinex","BTCUSD",1646381650617,0.23005125,41750.0,41742.0,0.00016465]
["bitfinex","BTCUSD",1646381650917,0.23005125,41750.0,41743.0,0.414773]
["bitfinex","BTCUSD",1646381651116,0.21465151,41746.0,41744.0,0.364773]
["bitfinex","BTCUSD",1646381651317,0.26465151,41746.0,41744.0,0.364773]
["bitfinex","BTCUSD",1646381651769,0.26465151,41746.0,41745.0,0.414763]
["bitfinex","BTCUSD",1646381652168,0.26465151,41746.0,41745.0,0.41484672]
["bitfinex","BTCUSD",1646381652372,0.26465151,41746.0,41745.0,0.05008372]
["bitfinex","BTCUSD",1646381652570,0.18005125,41750.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381652771,0.2360724,41751.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381653872,0.17933179,41750.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381655629,0.002,41752.0,41747.0,0.408973]
["bitfinex","BTCUSD",1646381656130,0.002,41752.0,41751.0,0.32848155]
["bitfinex","BTCUSD",1646381656329,0.0021,41757.0,41751.0,0.37268155]
["bitfinex","BTCUSD",1646381656530,0.0021,41757.0,41751.0,0.430371]
["bitfinex","BTCUSD",1646381657831,0.0021,41757.0,41751.0,0.380371]
["bitfinex","BTCUSD",1646381658031,0.0021,41757.0,41748.0,0.00016331]
["bitfinex","BTCUSD",1646381658032,0.0021,41757.0,41748.0,0.05016331]
["bitfinex","BTCUSD",1646381658332,0.0021,41757.0,41749.0,0.364773]
["bitfinex","BTCUSD",1646381658530,0.28483456,41752.0,41749.0,0.364773]
["bitfinex","BTCUSD",1646381658730,0.28483456,41752.0,41750.0,0.0442]
["bitfinex","BTCUSD",1646381658930,0.28483456,41752.0,41751.0,0.286151]
["bitfinex","BTCUSD",1646381659177,0.28483456,41752.0,41751.0,0.336151]
["bitfinex","BTCUSD",1646381660172,0.20146527,41755.0,41751.0,0.336151]
["bitfinex","BTCUSD",1646381660372,0.0021,41757.0,41751.0,0.336151]
["bitfinex","BTCUSD",1646381661071,0.0021,41757.0,41753.0,0.364736]
["bitfinex","BTCUSD",1646381661274,0.0021,41757.0,41753.0,0.414736]
["bitfinex","BTCUSD",1646381661475,0.0021,41757.0,41754.0,0.048]
["bitfinex","BTCUSD",1646381661674,0.0021,41757.0,41755.0,0.286119]
["bitfinex","BTCUSD",1646381661873,0.0021,41757.0,41755.0,0.336119]
["bitfinex","BTCUSD",1646381662919,0.0021,41757.0,41755.0,0.386119]
["bitfinex","BTCUSD",1646381663117,0.0021,41757.0,41755.0,0.336119]
["bitfinex","BTCUSD",1646381663419,0.0021,41757.0,41751.0,8.328e-05]
["bitfinex","BTCUSD",1646381663616,0.0021,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1646381664018,0.0021,41757.0,41751.0,0.36485628]
["bitfinex","BTCUSD",1646381664218,0.2594505,41755.0,41751.0,0.46485628]
["bitfinex","BTCUSD",1646381664618,0.0021,41757.0,41752.0,0.3]
["bitfinex","BTCUSD",1646381664821,0.0021,41757.0,41753.0,0.286114]
["bitfinex","BTCUSD",1646381665318,0.0021,41757.0,41751.0,0.05008328]
["bitfinex","BTCUSD",1646381665519,0.0021,41757.0,41752.0,0.286112]
["bitfinex","BTCUSD",1646381665717,0.20807973,41753.0,41752.0,0.364773]
["bitfinex","BTCUSD",1646381665918,0.41288541,41753.0,41751.0,0.28620428]
["bitfinex","BTCUSD",1646381666119,0.41288541,41753.0,41751.0,0.33620428]
["bitfinex","BTCUSD",1646381666518,0.41288541,41753.0,41751.0,0.05008328]
["bitfinex","BTCUSD",1646381667267,0.41288541,41753.0,41750.0,0.00408036]
["bitfinex","BTCUSD",1646381667268,0.41288541,41753.0,41750.0,0.004]
["bitfinex","BTCUSD",1646381668268,0.41288541,41753.0,41747.0,0.001]
["bitfinex","BTCUSD",1646381668468,0.7076321,41753.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381668669,0.364773,41752.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381668869,0.42484541,41753.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381669270,0.364773,41752.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381670617,0.364773,41751.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381670818,0.364773,41752.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381671634,0.41288541,41753.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381672018,0.364773,41751.0,41746.0,0.26335974]
["bitfinex","BTCUSD",1646381672219,0.41288541,41753.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381672419,0.364773,41752.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381672622,0.354773,41752.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381673720,0.254773,41752.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381675366,0.17083645,41754.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381675367,0.004,41754.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381675565,0.004,41754.0,41749.0,0.36478751]
["bitfinex","BTCUSD",1646381675765,0.004,41754.0,41749.0,0.41478751]
["bitfinex","BTCUSD",1646381676165,0.004,41754.0,41749.0,0.05008051]
["bitfinex","BTCUSD",1646381676365,0.0021,41757.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381676366,0.17552889,41756.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381676966,2.71735771,41756.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381677168,2.71235771,41756.0,41749.0,8.051e-05]
["bitfinex","BTCUSD",1646381677366,0.16156293,41750.0,41749.0,0.36478751]
["bitfinex","BTCUSD",1646381677567,0.15870288,41749.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381678218,0.0021,41757.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381678619,0.364707,41756.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381678817,0.43337993,41751.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381679019,0.23027069,41751.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381679419,0.17031466,41749.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381679622,0.00136385,41753.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381679918,0.16326689,41753.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381680120,0.16265771,41753.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381680619,0.20884276,41749.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381681220,0.00075467,41753.0,41748.0,0.36478709]
["bitfinex","BTCUSD",1646381681421,0.00075467,41753.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381681668,0.28402334,41753.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381682270,0.18570273,41750.0,41748.0,8.009e-05]
["bitfinex","BTCUSD",1646381682472,0.18570273,41750.0,41749.0,7.726e-05]
["bitfinex","BTCUSD",1646381683271,0.85040973,41750.0,41749.0,7.726e-05]
["bitfinex","BTCUSD",1646381684272,0.85040973,41750.0,41746.0,0.21343991]
["bitfinex","BTCUSD",1646381684472,0.85040973,41750.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381684473,0.364707,41746.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381684671,0.348,41745.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381684871,0.2272519,41743.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381685072,0.664707,41742.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381685274,0.2272519,41743.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381685275,0.84119581,41741.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381687724,0.47648881,41741.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381688024,0.84119581,41741.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381689374,0.8432791,41741.0,41740.0,0.349174]
["bitfinex","BTCUSD",1646381691880,0.8432791,41741.0,41725.0,1.2984]
["bitfinex","BTCUSD",1646381691881,0.15661725,41728.0,41725.0,1.2984]
["bitfinex","BTCUSD",1646381692080,0.3,41736.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381692282,0.47206128,41739.0,41733.0,0.3632345]
["bitfinex","BTCUSD",1646381692482,0.364707,41738.0,41733.0,0.3632345]
["bitfinex","BTCUSD",1646381693330,0.364707,41738.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381693828,0.93979635,41737.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381694030,0.364707,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381694230,0.664707,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381694928,0.91753547,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381695730,0.61753547,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381696133,0.91753547,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381696334,0.61753547,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381697564,0.44084374,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381697764,0.80555074,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381697964,1.10555074,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381698165,0.80555074,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381698465,0.61753547,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381699064,0.61921756,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381700266,0.66721756,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381700523,0.61921756,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381702323,0.82314095,41734.0,41733.0,0.3132345]
["bitfinex","BTCUSD",1646381702522,0.82314095,41734.0,41733.0,0.31331616]
["bitfinex","BTCUSD",1646381703725,1.56124095,41734.0,41733.0,0.31331616]
["bitfinex","BTCUSD",1646381704366,0.61921756,41734.0,41733.0,0.31331616]
["bitfinex","BTCUSD",1646381704571,0.62358519,41734.0,41733.0,0.31331616]
["bitfinex","BTCUSD",1646381705466,0.79091878,41734.0,41733.0,0.31331616]
["bitfinex","BTCUSD",1646381706570,1.36168519,41734.0,41733.0,0.31331616]
["bitfinex","BTCUSD",1646381706973,1.36168519,41734.0,41733.0,0.30111299]
["bitfinex","BTCUSD",1646381707571,1.36168519,41734.0,41733.0,0.29611299]
["bitfinex","BTCUSD",1646381708618,1.36168519,41734.0,41733.0,0.21938023]
["bitfinex","BTCUSD",1646381708820,1.53703861,41734.0,41733.0,0.18398023]
["bitfinex","BTCUSD",1646381709320,1.53703861,41734.0,41733.0,0.48170227]
["bitfinex","BTCUSD",1646381709519,0.7381,41732.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381709719,2.294707,41733.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381709720,1.102807,41729.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381709921,0.3,41728.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381710119,0.364707,41727.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381710521,0.20110403,41720.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381710922,0.46360346,41719.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381711122,0.82831046,41719.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381711519,0.20110403,41720.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381712970,0.00436763,41719.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646381713769,0.00436763,41719.0,41708.0,0.4097]
["bitfinex","BTCUSD",1646381713969,0.00436763,41719.0,41709.0,2.1]
["bitfinex","BTCUSD",1646381714170,0.00436763,41719.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381714772,0.17545271,41713.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381714970,0.22545271,41713.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381716019,0.00436763,41712.0,41709.0,2.05]
["bitfinex","BTCUSD",1646381716317,0.66907463,41712.0,41709.0,2.0]
["bitfinex","BTCUSD",1646381716516,0.36907463,41712.0,41709.0,2.0]
["bitfinex","BTCUSD",1646381716715,0.00436763,41712.0,41709.0,2.0]
["bitfinex","BTCUSD",1646381717818,0.36907463,41712.0,41709.0,2.0]
["bitfinex","BTCUSD",1646381718418,0.64550871,41712.0,41709.0,2.0]
["bitfinex","BTCUSD",1646381719017,0.69350871,41712.0,41709.0,2.0]
["bitfinex","BTCUSD",1646381719269,1.45,41711.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381719473,0.7381,41709.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381719669,0.664707,41708.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381720268,1.414777,41708.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381720469,0.7381,41704.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381720671,1.450807,41703.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381720868,0.7381,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381721069,0.412707,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381721475,0.91338147,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381721872,1.66347147,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381722071,1.76347147,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381722470,1.83399277,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381722934,1.8383604,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646381723331,1.8383604,41701.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381723535,0.7381,41696.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381723734,0.7381,41694.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381724031,0.712707,41695.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381724032,0.2436545,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381724332,0.1763872,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381725033,0.44181394,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381725232,0.74181394,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381725433,1.10652094,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381725632,0.74181394,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381726134,1.10652094,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381726770,0.74181394,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381727171,0.003,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381727379,0.003,41684.0,41682.0,0.364707]
["bitfinex","BTCUSD",1646381727570,1.85075382,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381727571,1.81430961,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1646381727970,1.81430961,41685.0,41682.0,0.364707]
["bitfinex","BTCUSD",1646381728172,1.28960961,41685.0,41683.0,0.514707]
["bitfinex","BTCUSD",1646381728374,1.28960961,41685.0,41684.0,0.736857]
["bitfinex","BTCUSD",1646381728772,0.62894441,41685.0,41684.0,0.736857]
["bitfinex","BTCUSD",1646381728973,0.62894441,41685.0,41684.0,0.436857]
["bitfinex","BTCUSD",1646381729175,0.63331204,41685.0,41684.0,0.412707]
["bitfinex","BTCUSD",1646381729573,0.63331204,41685.0,41684.0,0.562707]
["bitfinex","BTCUSD",1646381730172,0.63331204,41685.0,41684.0,0.514707]
["bitfinex","BTCUSD",1646381730618,0.63331204,41685.0,41684.0,0.562707]
["bitfinex","BTCUSD",1646381731021,0.63331204,41685.0,41684.0,0.412707]
["bitfinex","BTCUSD",1646381731223,0.63331204,41685.0,41684.0,0.364707]
["bitfinex","BTCUSD",1646381731621,0.63331204,41685.0,41684.0,0.36485863]
["bitfinex","BTCUSD",1646381732221,0.63331204,41685.0,41684.0,0.41485863]
["bitfinex","BTCUSD",1646381732422,0.63331204,41685.0,41684.0,0.36485863]
["bitfinex","BTCUSD",1646381732626,1.30266446,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381732823,0.63331204,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381733222,0.68131204,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381734469,0.63433108,41685.0,41684.0,0.00285494]
["bitfinex","BTCUSD",1646381735473,0.00538667,41685.0,41684.0,0.00285494]
["bitfinex","BTCUSD",1646381738522,0.05338667,41685.0,41684.0,0.00285494]
["bitfinex","BTCUSD",1646381739125,0.05338667,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381739522,0.00538667,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381740622,0.82273909,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381740828,0.92042854,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381741427,0.87242854,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381741676,0.91613854,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381741873,1.65423854,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381742375,1.66622854,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381743079,1.65423854,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381744077,1.60623854,41685.0,41684.0,0.00015163]
["bitfinex","BTCUSD",1646381744578,0.7381,41683.0,41665.0,0.7229]
["bitfinex","BTCUSD",1646381744778,0.7381,41683.0,41665.0,0.8229]
["bitfinex","BTCUSD",1646381744779,0.7381,41679.0,41665.0,0.8229]
["bitfinex","BTCUSD",1646381744978,0.256794,41676.0,41665.0,0.8229]
["bitfinex","BTCUSD",1646381745182,0.364707,41674.0,41665.0,0.1]
["bitfinex","BTCUSD",1646381745425,0.364707,41673.0,41662.0,0.1]
["bitfinex","BTCUSD",1646381745629,0.16161865,41671.0,41662.0,0.28408927]
["bitfinex","BTCUSD",1646381745826,0.16161865,41671.0,41662.0,0.05]
["bitfinex","BTCUSD",1646381746232,0.16161865,41671.0,41661.0,0.5494]
["bitfinex","BTCUSD",1646381746428,0.364707,41670.0,41661.0,0.5494]
["bitfinex","BTCUSD",1646381746627,0.364707,41670.0,41661.0,0.4494]
["bitfinex","BTCUSD",1646381746628,0.16043051,41669.0,41661.0,0.4494]
["bitfinex","BTCUSD",1646381746827,0.22334904,41667.0,41661.0,0.4494]
["bitfinex","BTCUSD",1646381747426,0.048,41666.0,41661.0,0.4494]
["bitfinex","BTCUSD",1646381747631,0.17786777,41664.0,41661.0,0.4494]
["bitfinex","BTCUSD",1646381748232,0.36478463,41663.0,41653.0,0.580364]
["bitfinex","BTCUSD",1646381748530,7.763e-05,41663.0,41653.0,0.060064]
["bitfinex","BTCUSD",1646381749774,7.763e-05,41663.0,41651.0,0.6094]
["bitfinex","BTCUSD",1646381749775,0.048,41662.0,41651.0,0.6094]
["bitfinex","BTCUSD",1646381750171,7.763e-05,41663.0,41651.0,0.6094]
["bitfinex","BTCUSD",1646381750574,7.763e-05,41663.0,41651.0,0.6594]
["bitfinex","BTCUSD",1646381750974,7.763e-05,41663.0,41651.0,0.5094]
["bitfinex","BTCUSD",1646381751474,0.03645326,41663.0,41651.0,0.5094]
["bitfinex","BTCUSD",1646381751875,0.048,41662.0,41651.0,0.5094]
["bitfinex","BTCUSD",1646381752074,0.364707,41660.0,41655.0,8.127e-05]
["bitfinex","BTCUSD",1646381753331,0.364707,41660.0,41655.0,0.01008127]
["bitfinex","BTCUSD",1646381753628,0.21683304,41656.0,41655.0,0.01008127]
["bitfinex","BTCUSD",1646381753827,0.58154004,41656.0,41655.0,0.01008127]
["bitfinex","BTCUSD",1646381754230,0.4013541,41664.0,41663.0,0.43246225]
["bitfinex","BTCUSD",1646381754529,0.4493541,41664.0,41663.0,0.43246225]
["bitfinex","BTCUSD",1646381755128,0.66063527,41664.0,41663.0,0.43246225]
["bitfinex","BTCUSD",1646381755332,1.12070558,41664.0,41663.0,0.43246225]
["bitfinex","BTCUSD",1646381755730,2.1881,41663.0,41655.0,0.01008127]
["bitfinex","BTCUSD",1646381755937,0.09768945,41659.0,41655.0,0.01008127]
["bitfinex","BTCUSD",1646381756132,0.412707,41658.0,41655.0,0.01008127]
["bitfinex","BTCUSD",1646381756431,0.364707,41656.0,41655.0,0.01008127]
["bitfinex","BTCUSD",1646381756965,0.73471264,41656.0,41655.0,0.01]
["bitfinex","BTCUSD",1646381758666,0.005,41657.0,41655.0,0.01]
["bitfinex","BTCUSD",1646381758967,0.005,41657.0,41656.0,0.364707]
["bitfinex","BTCUSD",1646381759166,0.005,41657.0,41655.0,0.01]
["bitfinex","BTCUSD",1646381759565,0.21587777,41657.0,41656.0,0.048]
["bitfinex","BTCUSD",1646381759967,0.005,41657.0,41656.0,0.048]
["bitfinex","BTCUSD",1646381760417,0.00093591,41659.0,41656.0,0.048]
["bitfinex","BTCUSD",1646381761122,0.00093591,41659.0,41657.0,0.364707]
["bitfinex","BTCUSD",1646381761320,0.00093591,41659.0,41655.0,0.01]
["bitfinex","BTCUSD",1646381761719,0.00093591,41659.0,41656.0,0.414707]
["bitfinex","BTCUSD",1646381762018,0.00093591,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1646381762219,0.00093591,41659.0,41655.0,0.0101427]
["bitfinex","BTCUSD",1646381762419,0.00093591,41659.0,41656.0,0.05593886]
["bitfinex","BTCUSD",1646381762820,0.00093591,41659.0,41655.0,0.0601427]
["bitfinex","BTCUSD",1646381763221,0.18727279,41659.0,41655.0,0.0601427]
["bitfinex","BTCUSD",1646381763427,0.364707,41658.0,41655.0,0.0101427]
["bitfinex","BTCUSD",1646381763624,0.364707,41656.0,41655.0,0.0101427]
["bitfinex","BTCUSD",1646381764022,0.31861242,41657.0,41655.0,0.0101427]
["bitfinex","BTCUSD",1646381764270,0.364707,41656.0,41655.0,0.0101427]
["bitfinex","BTCUSD",1646381764469,0.31861242,41657.0,41655.0,0.0101427]
["bitfinex","BTCUSD",1646381764673,0.364707,41656.0,41655.0,0.0101427]
["bitfinex","BTCUSD",1646381765669,0.364707,41656.0,41655.0,0.0101327]
["bitfinex","BTCUSD",1646381766071,0.364707,41657.0,41655.0,0.0101327]
["bitfinex","BTCUSD",1646381766972,0.64611017,41657.0,41655.0,0.01005882]
["bitfinex","BTCUSD",1646381768522,1.102807,41656.0,41655.0,0.01005882]
["bitfinex","BTCUSD",1646381769319,0.364707,41656.0,41655.0,0.01005882]
["bitfinex","BTCUSD",1646381769521,1.102807,41656.0,41655.0,0.01005882]
["bitfinex","BTCUSD",1646381769819,0.46558786,41656.0,41655.0,0.01005882]
["bitfinex","BTCUSD",1646381770223,0.46735615,41656.0,41655.0,0.01005882]
["bitfinex","BTCUSD",1646381770619,1.20545615,41656.0,41655.0,0.01005882]
["bitfinex","BTCUSD",1646381771676,0.46735615,41656.0,41655.0,0.01005882]
["bitfinex","BTCUSD",1646381771871,1.20545615,41656.0,41655.0,0.01005882]
["bitfinex","BTCUSD",1646381772672,1.20545615,41656.0,41655.0,1e-08]
["bitfinex","BTCUSD",1646381774172,1.2063678,41656.0,41655.0,1e-08]
["bitfinex","BTCUSD",1646381774572,0.364707,41655.0,41651.0,1e-08]
["bitfinex","BTCUSD",1646381774773,0.7381,41652.0,41651.0,1e-08]
["bitfinex","BTCUSD",1646381774972,1.31882231,41652.0,41651.0,1e-08]
["bitfinex","BTCUSD",1646381776222,1.41882231,41652.0,41651.0,1e-08]
["bitfinex","BTCUSD",1646381777323,1.45560248,41652.0,41651.0,1e-08]
["bitfinex","BTCUSD",1646381778322,1.45737077,41652.0,41651.0,1e-08]
["bitfinex","BTCUSD",1646381778923,1.45846794,41652.0,41651.0,1e-08]
["bitfinex","BTCUSD",1646381779769,1.44946184,41652.0,41651.0,1e-08]
["bitfinex","BTCUSD",1646381780972,1.44446184,41652.0,41651.0,1e-08]
["bitfinex","BTCUSD",1646381781873,1.44446184,41652.0,41651.0,0.00015075]
["bitfinex","BTCUSD",1646381784725,0.364707,41646.0,41638.0,1.5241]
["bitfinex","BTCUSD",1646381784924,1.02785058,41649.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381785125,0.365132,41648.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381785524,0.36690029,41648.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381785725,0.22452349,41647.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381785926,0.48082649,41647.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381786325,1.20492039,41647.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381786525,0.9803969,41647.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381786775,0.256303,41647.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381788775,0.25807129,41647.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381789175,0.46804446,41647.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381789377,0.46941023,41647.0,41646.0,0.16438483]
["bitfinex","BTCUSD",1646381791619,0.46941023,41647.0,41646.0,0.16453629]
["bitfinex","BTCUSD",1646381792018,0.64505805,41647.0,41646.0,0.16453629]
["bitfinex","BTCUSD",1646381792618,0.46941023,41647.0,41646.0,0.16453629]
["bitfinex","BTCUSD",1646381793619,0.67553183,41647.0,41646.0,0.16453629]
["bitfinex","BTCUSD",1646381794019,0.67416606,41647.0,41646.0,0.16748191]
["bitfinex","BTCUSD",1646381794879,0.46804446,41647.0,41646.0,0.16748191]
["bitfinex","BTCUSD",1646381796778,0.46804446,41647.0,41637.0,1.0]
["bitfinex","BTCUSD",1646381796780,0.365132,41645.0,41637.0,1.0]
["bitfinex","BTCUSD",1646381796978,0.256303,41643.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381797177,0.26817358,41639.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381797379,0.7381,41646.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381797577,0.00176829,41642.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381797778,0.58469454,41640.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381798025,0.21956254,41640.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381798227,0.365132,41639.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381798626,0.365132,41638.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381799226,0.21956254,41640.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381799426,0.365132,41638.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381799626,0.365132,41639.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381799826,0.256303,41639.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381800628,0.36690029,41638.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381802778,0.36690029,41638.0,41637.0,0.84]
["bitfinex","BTCUSD",1646381803776,0.62975461,41638.0,41637.0,0.84]
["bitfinex","BTCUSD",1646381804177,0.67975461,41638.0,41637.0,0.84]
["bitfinex","BTCUSD",1646381804380,0.63186785,41638.0,41637.0,0.84]
["bitfinex","BTCUSD",1646381805181,0.61132685,41638.0,41637.0,0.84]
["bitfinex","BTCUSD",1646381805628,0.34847253,41638.0,41637.0,0.84]
["bitfinex","BTCUSD",1646381806430,0.00103934,41638.0,41637.0,0.89]
["bitfinex","BTCUSD",1646381806828,0.00103934,41638.0,41637.0,1.14857874]
["bitfinex","BTCUSD",1646381807029,0.00103934,41638.0,41634.0,0.05]
["bitfinex","BTCUSD",1646381807229,0.00103934,41638.0,41637.0,7.964e-05]
["bitfinex","BTCUSD",1646381809030,0.00103934,41638.0,41637.0,0.36523664]
["bitfinex","BTCUSD",1646381809274,0.00103934,41638.0,41637.0,0.41523664]
["bitfinex","BTCUSD",1646381809673,0.00297968,41643.0,41637.0,0.41523664]
["bitfinex","BTCUSD",1646381809873,0.00097968,41643.0,41638.0,0.060086]
["bitfinex","BTCUSD",1646381810476,0.00097968,41643.0,41637.0,0.05007964]
["bitfinex","BTCUSD",1646381811274,0.00097968,41643.0,41637.0,7.964e-05]
["bitfinex","BTCUSD",1646381811674,0.00097968,41643.0,41640.0,0.20818899]
["bitfinex","BTCUSD",1646381812275,0.00097968,41643.0,41640.0,0.25818899]
["bitfinex","BTCUSD",1646381814730,0.0020228,41643.0,41640.0,0.25818899]
["bitfinex","BTCUSD",1646381814930,0.001,41645.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381815834,0.001,41645.0,41644.0,0.365157]
["bitfinex","BTCUSD",1646381816032,0.5734,41660.0,41644.0,0.365157]
["bitfinex","BTCUSD",1646381816033,0.231,41663.0,41646.0,0.02415]
["bitfinex","BTCUSD",1646381816232,0.231,41663.0,41653.0,0.19453749]
["bitfinex","BTCUSD",1646381816430,0.03569044,41664.0,41653.0,0.19453749]
["bitfinex","BTCUSD",1646381816872,0.03569044,41664.0,41653.0,0.41551493]
["bitfinex","BTCUSD",1646381817071,0.21589239,41663.0,41653.0,0.24453749]
["bitfinex","BTCUSD",1646381817273,0.21589239,41663.0,41655.0,0.060066]
["bitfinex","BTCUSD",1646381817471,0.03569044,41664.0,41655.0,0.060066]
["bitfinex","BTCUSD",1646381818070,0.28748826,41663.0,41655.0,0.060066]
["bitfinex","BTCUSD",1646381818274,0.28748826,41663.0,41656.0,0.060066]
["bitfinex","BTCUSD",1646381818472,0.28748826,41663.0,41656.0,0.110066]
["bitfinex","BTCUSD",1646381818671,0.03569044,41664.0,41656.0,0.110066]
["bitfinex","BTCUSD",1646381818873,0.23727038,41668.0,41656.0,0.110066]
["bitfinex","BTCUSD",1646381819174,0.365157,41667.0,41656.0,0.110066]
["bitfinex","BTCUSD",1646381819372,0.20737024,41664.0,41656.0,0.110066]
["bitfinex","BTCUSD",1646381819575,0.365157,41662.0,41656.0,0.110066]
["bitfinex","BTCUSD",1646381820173,0.365157,41662.0,41656.0,0.05]
["bitfinex","BTCUSD",1646381820623,0.19881787,41663.0,41653.0,0.26868749]
["bitfinex","BTCUSD",1646381820828,0.19881787,41663.0,41655.0,0.060066]
["bitfinex","BTCUSD",1646381821225,0.19881787,41663.0,41655.0,0.084216]
["bitfinex","BTCUSD",1646381821426,0.19881787,41663.0,41655.0,0.060066]
["bitfinex","BTCUSD",1646381821624,0.19881787,41663.0,41653.0,0.55071335]
["bitfinex","BTCUSD",1646381821825,0.365157,41662.0,41653.0,0.05]
["bitfinex","BTCUSD",1646381822026,0.365157,41662.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381822228,0.09768945,41659.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381822426,0.365157,41659.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381822627,0.238575,41662.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381822826,0.19891666,41663.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381822827,0.365157,41659.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381823430,0.53710491,41659.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381823827,0.365157,41659.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381824773,0.52652169,41659.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381824975,0.365157,41659.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381826576,0.7119387,41659.0,41658.0,7.757e-05]
["bitfinex","BTCUSD",1646381826775,0.7119387,41659.0,41648.0,0.05]
["bitfinex","BTCUSD",1646381826974,0.20370251,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1646381827175,0.24306354,41651.0,41648.0,0.05]
["bitfinex","BTCUSD",1646381827377,0.365157,41650.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381827576,0.19977072,41648.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381827777,0.43834572,41648.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381828948,0.238575,41648.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381829350,0.365157,41648.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381830351,0.13727038,41655.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381830549,0.005,41652.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381830752,0.238575,41651.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381831151,0.238575,41651.0,41647.0,0.06015657]
["bitfinex","BTCUSD",1646381831352,0.15816853,41650.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381831783,0.005,41652.0,41647.0,7.757e-05]
["bitfinex","BTCUSD",1646381831982,0.05,41662.0,41648.0,0.0442]
["bitfinex","BTCUSD",1646381831983,0.365157,41659.0,41648.0,0.0442]
["bitfinex","BTCUSD",1646381832183,0.365157,41659.0,41649.0,0.0442]
["bitfinex","BTCUSD",1646381832383,0.15813973,41658.0,41649.0,0.0442]
["bitfinex","BTCUSD",1646381832583,0.365157,41656.0,41649.0,0.06835]
["bitfinex","BTCUSD",1646381832783,0.05,41662.0,41650.0,0.18465829]
["bitfinex","BTCUSD",1646381832784,0.15528122,41659.0,41650.0,0.18465829]
["bitfinex","BTCUSD",1646381832984,0.15528122,41659.0,41650.0,0.16050829]
["bitfinex","BTCUSD",1646381833183,0.05,41662.0,41651.0,0.36624286]
["bitfinex","BTCUSD",1646381833385,0.05,41662.0,41652.0,0.559357]
["bitfinex","BTCUSD",1646381833584,0.008,41663.0,41658.0,0.23680254]
["bitfinex","BTCUSD",1646381833785,0.008,41663.0,41655.0,0.02415]
["bitfinex","BTCUSD",1646381833988,0.26255861,41667.0,41655.0,0.06835]
["bitfinex","BTCUSD",1646381834187,0.16027532,41666.0,41657.0,0.16154489]
["bitfinex","BTCUSD",1646381834385,0.16027532,41666.0,41658.0,0.0442]
["bitfinex","BTCUSD",1646381834785,0.16027532,41666.0,41658.0,0.164308]
["bitfinex","BTCUSD",1646381834986,0.16027532,41666.0,41658.0,0.120108]
["bitfinex","BTCUSD",1646381835186,0.16027532,41666.0,41659.0,0.0481]
["bitfinex","BTCUSD",1646381836731,0.16027532,41666.0,41650.0,0.2326]
["bitfinex","BTCUSD",1646381836732,0.365157,41663.0,41650.0,0.2326]
["bitfinex","BTCUSD",1646381836928,0.365157,41663.0,41643.0,0.00412424]
["bitfinex","BTCUSD",1646381836929,0.39617306,41658.0,41643.0,0.00412424]
["bitfinex","BTCUSD",1646381837129,1.11560592,41657.0,41654.0,8.655e-05]
["bitfinex","BTCUSD",1646381837331,0.976675,41655.0,41654.0,8.655e-05]
["bitfinex","BTCUSD",1646381837532,1.45,41654.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381837730,0.39528614,41645.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381838230,0.238575,41645.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381838630,0.369157,41649.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381838833,0.238575,41648.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381839179,0.39900248,41648.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381839578,0.21601464,41647.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381839880,0.365157,41646.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381840278,0.1753037,41645.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381840479,0.238575,41644.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381841483,0.37585715,41644.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381841680,0.238575,41644.0,41643.0,0.00404559]
["bitfinex","BTCUSD",1646381845536,0.238575,41644.0,41629.0,0.007]
["bitfinex","BTCUSD",1646381845537,0.365157,41630.0,41629.0,0.007]
["bitfinex","BTCUSD",1646381845731,0.62913336,41630.0,41629.0,0.007]
["bitfinex","BTCUSD",1646381846332,0.82778642,41630.0,41629.0,0.007]
["bitfinex","BTCUSD",1646381846687,0.56381006,41630.0,41629.0,0.007]
["bitfinex","BTCUSD",1646381847191,0.238575,41629.0,41621.0,0.01]
["bitfinex","BTCUSD",1646381847687,0.28748379,41624.0,41621.0,0.01]
["bitfinex","BTCUSD",1646381847888,0.238575,41629.0,41621.0,0.01]
["bitfinex","BTCUSD",1646381847889,0.16014778,41628.0,41621.0,0.01]
["bitfinex","BTCUSD",1646381848089,0.012,41638.0,41621.0,0.01]
["bitfinex","BTCUSD",1646381848090,0.19153244,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1646381848289,0.20368132,41625.0,41623.0,0.33783919]
["bitfinex","BTCUSD",1646381848688,0.20368132,41625.0,41623.0,0.38783919]
["bitfinex","BTCUSD",1646381849290,0.2339,41637.0,41624.0,0.3]
["bitfinex","BTCUSD",1646381849493,0.10821249,41641.0,41624.0,0.47415]
["bitfinex","BTCUSD",1646381849494,0.012,41639.0,41624.0,0.47415]
["bitfinex","BTCUSD",1646381849792,0.00204104,41630.0,41625.0,0.07415]
["bitfinex","BTCUSD",1646381849988,0.00204104,41630.0,41625.0,0.05]
["bitfinex","BTCUSD",1646381850194,0.00204104,41630.0,41624.0,0.5]
["bitfinex","BTCUSD",1646381850437,0.00204104,41630.0,41627.0,0.17852492]
["bitfinex","BTCUSD",1646381850626,0.00204104,41630.0,41627.0,0.22852492]
["bitfinex","BTCUSD",1646381851431,0.00204104,41630.0,41627.0,0.27662492]
["bitfinex","BTCUSD",1646381851626,0.00204104,41630.0,41628.0,0.3]
["bitfinex","BTCUSD",1646381851826,0.00204104,41630.0,41627.0,0.22852492]
["bitfinex","BTCUSD",1646381852027,0.00204104,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1646381853728,0.07597032,41642.0,41632.0,0.23573698]
["bitfinex","BTCUSD",1646381853928,0.238575,41638.0,41632.0,0.28573698]
["bitfinex","BTCUSD",1646381854182,0.238575,41638.0,41628.0,0.05]
["bitfinex","BTCUSD",1646381854383,0.365157,41637.0,41627.0,0.22852492]
["bitfinex","BTCUSD",1646381854583,0.365157,41637.0,41627.0,0.27852492]
["bitfinex","BTCUSD",1646381854782,0.21653934,41632.0,41627.0,0.27852492]
["bitfinex","BTCUSD",1646381855189,0.00207941,41630.0,41627.0,0.50152134]
["bitfinex","BTCUSD",1646381855384,0.00207941,41630.0,41627.0,0.45152134]
["bitfinex","BTCUSD",1646381855584,0.00207941,41630.0,41627.0,0.50152134]
["bitfinex","BTCUSD",1646381856383,0.00207941,41630.0,41627.0,0.1]
["bitfinex","BTCUSD",1646381856785,0.00207941,41630.0,41624.0,0.20008469]
["bitfinex","BTCUSD",1646381857284,0.00207941,41630.0,41629.0,8.42e-05]
["bitfinex","BTCUSD",1646381857488,0.36723641,41630.0,41629.0,8.42e-05]
["bitfinex","BTCUSD",1646381858334,0.5271435,41630.0,41629.0,8.42e-05]
["bitfinex","BTCUSD",1646381858534,0.36723641,41630.0,41629.0,8.42e-05]
["bitfinex","BTCUSD",1646381859334,0.00207941,41630.0,41629.0,8.42e-05]
["bitfinex","BTCUSD",1646381859536,0.17837734,41631.0,41629.0,8.42e-05]
["bitfinex","BTCUSD",1646381859937,2.71725586,41632.0,41629.0,8.42e-05]
["bitfinex","BTCUSD",1646381860241,0.25,41635.0,41629.0,8.42e-05]
["bitfinex","BTCUSD",1646381860840,0.25,41635.0,41631.0,0.21991234]
["bitfinex","BTCUSD",1646381861136,0.25,41635.0,41631.0,0.26991234]
["bitfinex","BTCUSD",1646381861536,0.25,41635.0,41629.0,8.42e-05]
["bitfinex","BTCUSD",1646381861988,0.25,41635.0,41628.0,0.22910565]
["bitfinex","BTCUSD",1646381862191,0.25,41635.0,41628.0,0.27720565]
["bitfinex","BTCUSD",1646381862488,0.25,41635.0,41628.0,0.22910565]
["bitfinex","BTCUSD",1646381863191,0.25,41635.0,41630.0,0.02415]
["bitfinex","BTCUSD",1646381863390,0.25,41635.0,41633.0,0.365157]
["bitfinex","BTCUSD",1646381863589,0.25,41635.0,41634.0,0.413257]
["bitfinex","BTCUSD",1646381863789,0.25,41635.0,41634.0,0.0981]
["bitfinex","BTCUSD",1646381863990,0.25,41635.0,41634.0,0.30736847]
["bitfinex","BTCUSD",1646381864190,0.25,41635.0,41634.0,0.67252547]
["bitfinex","BTCUSD",1646381864791,0.25,41635.0,41634.0,0.30736847]
["bitfinex","BTCUSD",1646381865428,0.25,41635.0,41634.0,0.0981]
["bitfinex","BTCUSD",1646381865825,0.25,41635.0,41634.0,0.0481]
["bitfinex","BTCUSD",1646381866725,0.25,41635.0,41634.0,0.31648391]
["bitfinex","BTCUSD",1646381866927,0.25,41635.0,41634.0,0.31662612]
["bitfinex","BTCUSD",1646381868428,0.25,41635.0,41634.0,0.68178312]
["bitfinex","BTCUSD",1646381868829,0.25,41635.0,41634.0,0.26852612]
["bitfinex","BTCUSD",1646381869028,0.25,41635.0,41634.0,0.31662612]
["bitfinex","BTCUSD",1646381869675,0.25,41635.0,41634.0,0.61841142]
["bitfinex","BTCUSD",1646381869873,0.25,41635.0,41634.0,0.31662612]
["bitfinex","BTCUSD",1646381870074,0.25,41635.0,41634.0,0.68178312]
["bitfinex","BTCUSD",1646381870275,0.25,41635.0,41634.0,0.31662612]
["bitfinex","BTCUSD",1646381870875,0.25,41635.0,41634.0,0.26852612]
["bitfinex","BTCUSD",1646381871077,0.25,41635.0,41634.0,0.31662612]
["bitfinex","BTCUSD",1646381871875,0.25,41635.0,41634.0,0.26852612]
["bitfinex","BTCUSD",1646381872275,0.25,41635.0,41634.0,0.05014221]
["bitfinex","BTCUSD",1646381872477,0.25,41635.0,41634.0,0.00014221]
["bitfinex","BTCUSD",1646381873026,0.25,41635.0,41634.0,0.36529921]
["bitfinex","BTCUSD",1646381873628,0.25,41635.0,41634.0,0.59993402]
["bitfinex","BTCUSD",1646381873827,0.25,41635.0,41634.0,0.23477702]
["bitfinex","BTCUSD",1646381874227,0.25,41635.0,41634.0,0.28477702]
["bitfinex","BTCUSD",1646381875928,0.25,41635.0,41634.0,0.95163859]
["bitfinex","BTCUSD",1646381876129,0.25,41635.0,41634.0,0.58648159]
["bitfinex","BTCUSD",1646381876332,0.25,41635.0,41634.0,0.64985329]
["bitfinex","BTCUSD",1646381876673,0.25,41635.0,41634.0,0.28476393]
["bitfinex","BTCUSD",1646381877077,0.25,41635.0,41634.0,0.41528612]
["bitfinex","BTCUSD",1646381878281,0.2034994,41639.0,41636.0,0.27926208]
["bitfinex","BTCUSD",1646381878478,0.365157,41638.0,41636.0,0.27926208]
["bitfinex","BTCUSD",1646381878680,0.001,41637.0,41636.0,0.32926208]
["bitfinex","BTCUSD",1646381878878,0.414257,41637.0,41636.0,0.32926208]
["bitfinex","BTCUSD",1646381879079,0.0491,41637.0,41636.0,0.32926208]
["bitfinex","BTCUSD",1646381879478,0.001,41637.0,41636.0,0.32926208]
["bitfinex","BTCUSD",1646381880179,2.52322077,41639.0,41636.0,0.32926208]
["bitfinex","BTCUSD",1646381880430,2.52322077,41639.0,41636.0,0.27926208]
["bitfinex","BTCUSD",1646381880431,0.3027739,41638.0,41636.0,0.27926208]
["bitfinex","BTCUSD",1646381880632,0.01442238,41637.0,41636.0,0.22926208]
["bitfinex","BTCUSD",1646381880838,0.90100408,41637.0,41636.0,0.22926208]
["bitfinex","BTCUSD",1646381881034,0.55577128,41637.0,41636.0,0.22926208]
["bitfinex","BTCUSD",1646381881234,0.6077116,41637.0,41636.0,0.22926208]
["bitfinex","BTCUSD",1646381881630,0.59328922,41637.0,41636.0,0.22926208]
["bitfinex","BTCUSD",1646381881833,0.69097867,41637.0,41636.0,0.22926208]
["bitfinex","BTCUSD",1646381882235,0.38820477,41637.0,41636.0,0.22926208]
["bitfinex","BTCUSD",1646381882832,0.38820477,41637.0,41623.0,0.33783919]
["bitfinex","BTCUSD",1646381882833,1.45,41636.0,41623.0,0.33783919]
["bitfinex","BTCUSD",1646381883033,0.29749923,41632.0,41623.0,0.33783919]
["bitfinex","BTCUSD",1646381883232,0.53961372,41631.0,41623.0,0.33783919]
["bitfinex","BTCUSD",1646381883436,0.83711295,41631.0,41623.0,0.33783919]
["bitfinex","BTCUSD",1646381883733,0.27087421,41626.0,41623.0,0.33783919]
["bitfinex","BTCUSD",1646381884174,0.27087421,41626.0,41623.0,0.38783919]
["bitfinex","BTCUSD",1646381884776,0.27087421,41626.0,41623.0,0.33783919]
["bitfinex","BTCUSD",1646381885877,0.16488856,41625.0,41623.0,0.33783919]
["bitfinex","BTCUSD",1646381886278,0.16488856,41625.0,41623.0,0.38783919]
["bitfinex","BTCUSD",1646381886679,0.27087421,41626.0,41625.0,6.964e-05]
["bitfinex","BTCUSD",1646381886878,0.63603121,41626.0,41625.0,6.964e-05]
["bitfinex","BTCUSD",1646381887579,0.8335889,41626.0,41625.0,6.964e-05]
["bitfinex","BTCUSD",1646381887782,1.13462762,41626.0,41625.0,6.964e-05]
["bitfinex","BTCUSD",1646381888039,1.43212685,41626.0,41625.0,6.964e-05]
["bitfinex","BTCUSD",1646381888239,1.43212656,41626.0,41625.0,6.964e-05]
["bitfinex","BTCUSD",1646381888435,1.23462762,41626.0,41625.0,6.964e-05]
["bitfinex","BTCUSD",1646381888637,1.28272762,41626.0,41625.0,6.964e-05]
["bitfinex","BTCUSD",1646381889039,1.28272762,41626.0,41607.0,0.7294]
["bitfinex","BTCUSD",1646381889040,1.815157,41623.0,41607.0,0.7294]
["bitfinex","BTCUSD",1646381889337,0.25363702,41608.0,41603.0,0.5383]
["bitfinex","BTCUSD",1646381889536,0.25363702,41608.0,41601.0,0.012]
["bitfinex","BTCUSD",1646381889737,0.4691491,41608.0,41601.0,0.012]
["bitfinex","BTCUSD",1646381889935,0.25363702,41608.0,41601.0,0.012]
["bitfinex","BTCUSD",1646381890138,0.19526451,41605.0,41601.0,0.012]
["bitfinex","BTCUSD",1646381890837,2.00901611,41605.0,41601.0,0.012]
["bitfinex","BTCUSD",1646381891037,2.00901611,41605.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381892577,0.30140784,41604.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381892778,2.00901611,41605.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381892979,2.00901611,41605.0,41601.0,0.06014]
["bitfinex","BTCUSD",1646381893978,0.2107288,41604.0,41601.0,0.06014]
["bitfinex","BTCUSD",1646381894178,2.00901611,41605.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381894478,0.365157,41604.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381894978,1.8137516,41605.0,41601.0,0.06014]
["bitfinex","BTCUSD",1646381895828,1.8137516,41605.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381896229,1.8137516,41605.0,41601.0,0.06014]
["bitfinex","BTCUSD",1646381896429,0.200906,41602.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381896629,0.16202629,41601.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381897729,0.52718329,41601.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381898129,0.16202629,41601.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381898730,0.200906,41602.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381899388,0.66656484,41601.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381899588,0.365157,41601.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381899789,0.238575,41601.0,41600.0,0.0001]
["bitfinex","BTCUSD",1646381900290,0.238575,41601.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646381901593,0.53998284,41601.0,41600.0,0.00011243]
["bitfinex","BTCUSD",1646381902690,0.70781777,41601.0,41600.0,0.00011243]
["bitfinex","BTCUSD",1646381902927,0.238575,41601.0,41600.0,0.00011243]
["bitfinex","BTCUSD",1646381903126,0.53998284,41601.0,41600.0,0.00011243]
["bitfinex","BTCUSD",1646381903326,0.012,41604.0,41600.0,0.00011243]
["bitfinex","BTCUSD",1646381903530,0.005,41605.0,41600.0,0.00511243]
["bitfinex","BTCUSD",1646381903727,0.005,41605.0,41601.0,0.415157]
["bitfinex","BTCUSD",1646381903927,0.005,41605.0,41603.0,0.58622558]
["bitfinex","BTCUSD",1646381904131,0.012,41617.0,41604.0,0.09041055]
["bitfinex","BTCUSD",1646381904327,0.27075286,41618.0,41604.0,0.09041055]
["bitfinex","BTCUSD",1646381904328,0.238575,41615.0,41605.0,0.33164715]
["bitfinex","BTCUSD",1646381904527,0.238575,41615.0,41606.0,0.0481]
["bitfinex","BTCUSD",1646381904728,0.238575,41615.0,41606.0,0.108225]
["bitfinex","BTCUSD",1646381904928,0.238575,41615.0,41607.0,0.05]
["bitfinex","BTCUSD",1646381905128,0.365157,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1646381905327,0.365157,41612.0,41608.0,0.0481]
["bitfinex","BTCUSD",1646381905528,0.365157,41612.0,41609.0,0.120263]
["bitfinex","BTCUSD",1646381905731,0.365157,41612.0,41609.0,0.170263]
["bitfinex","BTCUSD",1646381906128,0.365157,41612.0,41609.0,0.218363]
["bitfinex","BTCUSD",1646381906782,0.365157,41612.0,41610.0,0.25818292]
["bitfinex","BTCUSD",1646381906979,0.365157,41612.0,41610.0,0.31831092]
["bitfinex","BTCUSD",1646381907180,0.6339,41619.0,41611.0,0.66668884]
["bitfinex","BTCUSD",1646381907181,0.05,41619.0,41611.0,0.66668884]
["bitfinex","BTCUSD",1646381907380,1.13488212,41637.0,41618.0,0.365281]
["bitfinex","BTCUSD",1646381907580,1.13488212,41637.0,41621.0,0.365281]
["bitfinex","BTCUSD",1646381907581,0.15064012,41633.0,41621.0,0.365281]
["bitfinex","BTCUSD",1646381907778,0.15064012,41636.0,41623.0,0.365281]
["bitfinex","BTCUSD",1646381907981,1.756952,41644.0,41625.0,0.365281]
["bitfinex","BTCUSD",1646381907982,0.20174012,41643.0,41625.0,0.365281]
["bitfinex","BTCUSD",1646381908178,0.20174012,41643.0,41635.0,0.18020221]
["bitfinex","BTCUSD",1646381908377,0.20174012,41643.0,41633.0,0.0481]
["bitfinex","BTCUSD",1646381908378,0.0011,41643.0,41633.0,0.0481]
["bitfinex","BTCUSD",1646381909180,0.0011,41643.0,41634.0,0.05]
["bitfinex","BTCUSD",1646381909382,0.21493017,41639.0,41636.0,0.15944372]
["bitfinex","BTCUSD",1646381909581,0.0011,41643.0,41636.0,0.15944372]
["bitfinex","BTCUSD",1646381909780,0.16277903,41640.0,41636.0,0.20944372]
["bitfinex","BTCUSD",1646381909981,0.076763,41642.0,41636.0,0.05]
["bitfinex","BTCUSD",1646381910434,0.076763,41642.0,41631.0,0.40140784]
["bitfinex","BTCUSD",1646381910636,0.076763,41642.0,41631.0,0.1]
["bitfinex","BTCUSD",1646381910835,0.076763,41642.0,41635.0,0.001]
["bitfinex","BTCUSD",1646381911236,0.076763,41642.0,41636.0,0.060092]
["bitfinex","BTCUSD",1646381911436,0.076763,41641.0,41636.0,0.060092]
["bitfinex","BTCUSD",1646381911636,0.076763,41641.0,41636.0,0.110092]
["bitfinex","BTCUSD",1646381912039,0.28679226,41641.0,41636.0,0.110092]
["bitfinex","BTCUSD",1646381912238,0.21002926,41641.0,41636.0,0.110092]
["bitfinex","BTCUSD",1646381912438,0.0011,41643.0,41636.0,0.110092]
["bitfinex","BTCUSD",1646381912739,0.0011,41643.0,41637.0,0.17135719]
["bitfinex","BTCUSD",1646381913538,0.24263856,41641.0,41637.0,0.17135719]
["bitfinex","BTCUSD",1646381913738,0.24263856,41641.0,41636.0,0.110092]
["bitfinex","BTCUSD",1646381913938,0.076763,41640.0,41636.0,0.110092]
["bitfinex","BTCUSD",1646381914182,0.076763,41640.0,41636.0,0.05]
["bitfinex","BTCUSD",1646381914183,0.20169033,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1646381914381,0.076763,41636.0,41635.0,7.615e-05]
["bitfinex","BTCUSD",1646381914585,0.00161606,41642.0,41635.0,7.615e-05]
["bitfinex","BTCUSD",1646381914782,0.00161606,41642.0,41636.0,0.120184]
["bitfinex","BTCUSD",1646381915383,0.00161606,41642.0,41637.0,0.05]
["bitfinex","BTCUSD",1646381915582,0.00161606,41642.0,41638.0,0.21457435]
["bitfinex","BTCUSD",1646381915782,0.00161606,41642.0,41637.0,0.05]
["bitfinex","BTCUSD",1646381916386,0.0011,41643.0,41638.0,0.365281]
["bitfinex","BTCUSD",1646381916586,0.0011,41643.0,41637.0,0.1]
["bitfinex","BTCUSD",1646381916587,0.00100606,41644.0,41640.0,0.365281]
["bitfinex","BTCUSD",1646381916787,0.00100606,41644.0,41641.0,0.1481]
["bitfinex","BTCUSD",1646381916985,0.001,41647.0,41643.0,1.15]
["bitfinex","BTCUSD",1646381917189,0.001,41647.0,41646.0,0.21195156]
["bitfinex","BTCUSD",1646381917389,0.001,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1646381917939,0.001,41647.0,41643.0,0.1481]
["bitfinex","BTCUSD",1646381919738,0.001,41647.0,41643.0,0.1]
["bitfinex","BTCUSD",1646381919937,0.001,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1646381920138,0.001,41647.0,41642.0,0.53085762]
["bitfinex","BTCUSD",1646381920840,0.001,41647.0,41642.0,0.40085762]
["bitfinex","BTCUSD",1646381921037,0.001,41647.0,41642.0,0.150223]
["bitfinex","BTCUSD",1646381921237,0.18040868,41645.0,41642.0,0.150223]
["bitfinex","BTCUSD",1646381921444,0.076763,41644.0,41642.0,0.150223]
["bitfinex","BTCUSD",1646381922091,0.001,41647.0,41642.0,0.150223]
["bitfinex","BTCUSD",1646381922295,0.001,41647.0,41642.0,0.250223]
["bitfinex","BTCUSD",1646381923092,0.22522895,41647.0,41642.0,0.250223]
["bitfinex","BTCUSD",1646381923393,0.001,41647.0,41642.0,0.250223]
["bitfinex","BTCUSD",1646381924294,0.001,41647.0,41643.0,0.21829029]
["bitfinex","BTCUSD",1646381924493,0.001,41647.0,41643.0,0.21972525]
["bitfinex","BTCUSD",1646381924693,0.001,41647.0,41643.0,0.00143496]
["bitfinex","BTCUSD",1646381924898,0.076763,41646.0,41643.0,0.00143496]
["bitfinex","BTCUSD",1646381925528,0.001,41647.0,41643.0,0.00143496]
["bitfinex","BTCUSD",1646381925730,0.001,41647.0,41645.0,0.55146269]
["bitfinex","BTCUSD",1646381927533,0.001,41647.0,41645.0,0.30558341]
["bitfinex","BTCUSD",1646381927931,0.001,41647.0,41645.0,0.1]
["bitfinex","BTCUSD",1646381928132,0.001,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1646381928333,0.001,41647.0,41644.0,6.774e-05]
["bitfinex","BTCUSD",1646381931485,0.001,41647.0,41643.0,0.18707137]
["bitfinex","BTCUSD",1646381932283,0.001,41647.0,41643.0,7.507e-05]
["bitfinex","BTCUSD",1646381932485,0.21681381,41644.0,41643.0,7.507e-05]
["bitfinex","BTCUSD",1646381932685,0.001,41647.0,41643.0,7.507e-05]
["bitfinex","BTCUSD",1646381933334,0.001,41650.0,41643.0,7.507e-05]
["bitfinex","BTCUSD",1646381934135,0.1562139,41652.0,41643.0,7.507e-05]
["bitfinex","BTCUSD",1646381934335,0.15568545,41651.0,41643.0,7.507e-05]
["bitfinex","BTCUSD",1646381934737,0.21309613,41648.0,41645.0,0.28409003]
["bitfinex","BTCUSD",1646381934936,0.15568545,41651.0,41643.0,7.507e-05]
["bitfinex","BTCUSD",1646381936038,0.27239428,41650.0,41643.0,0.25044108]
["bitfinex","BTCUSD",1646381936239,0.15568545,41651.0,41643.0,0.25044108]
["bitfinex","BTCUSD",1646381936539,0.15568545,41651.0,41645.0,6.765e-05]
["bitfinex","BTCUSD",1646381936780,0.15568545,41651.0,41646.0,0.060084]
["bitfinex","BTCUSD",1646381937180,0.076763,41650.0,41646.0,0.060084]
["bitfinex","BTCUSD",1646381937382,0.21818915,41649.0,41646.0,0.060084]
["bitfinex","BTCUSD",1646381937583,0.076763,41647.0,41646.0,0.060084]
["bitfinex","BTCUSD",1646381937886,0.076763,41648.0,41646.0,0.060084]
["bitfinex","BTCUSD",1646381938981,0.21818915,41649.0,41646.0,0.060084]
["bitfinex","BTCUSD",1646381940184,0.076763,41648.0,41646.0,0.060084]
["bitfinex","BTCUSD",1646381940438,0.076763,41647.0,41646.0,0.060084]
["bitfinex","BTCUSD",1646381940643,0.37718796,41647.0,41645.0,0.0018003]
["bitfinex","BTCUSD",1646381940838,0.076763,41647.0,41645.0,0.0018003]
["bitfinex","BTCUSD",1646381941441,0.2488242,41647.0,41645.0,0.0018003]
["bitfinex","BTCUSD",1646381941636,0.2488242,41647.0,41645.0,0.00173265]
["bitfinex","BTCUSD",1646381944183,0.0481,41646.0,41645.0,0.00173265]
["bitfinex","BTCUSD",1646381944388,0.814863,41646.0,41645.0,0.00173265]
["bitfinex","BTCUSD",1646381944583,0.814863,41646.0,41645.0,0.00139571]
["bitfinex","BTCUSD",1646381944783,0.914863,41646.0,41645.0,0.00139571]
["bitfinex","BTCUSD",1646381944983,0.914863,41646.0,41640.0,0.01]
["bitfinex","BTCUSD",1646381944984,0.926863,41646.0,41640.0,0.01]
["bitfinex","BTCUSD",1646381945184,0.24349455,41643.0,41640.0,0.01]
["bitfinex","BTCUSD",1646381945386,0.24349455,41643.0,41631.0,0.012]
["bitfinex","BTCUSD",1646381945387,1.45,41642.0,41631.0,0.012]
["bitfinex","BTCUSD",1646381945585,0.076763,41640.0,41631.0,0.012]
["bitfinex","BTCUSD",1646381945785,0.20561954,41639.0,41631.0,0.012]
["bitfinex","BTCUSD",1646381945987,0.31655601,41638.0,41631.0,0.012]
["bitfinex","BTCUSD",1646381946383,0.076763,41636.0,41631.0,0.012]
["bitfinex","BTCUSD",1646381947584,0.076763,41636.0,41630.0,0.11011]
["bitfinex","BTCUSD",1646381947585,0.076763,41636.0,41630.0,0.06011]
["bitfinex","BTCUSD",1646381948237,0.076763,41634.0,41630.0,0.06011]
["bitfinex","BTCUSD",1646381948835,0.076763,41632.0,41630.0,0.06011]
["bitfinex","BTCUSD",1646381949936,0.076763,41632.0,41627.0,0.240331]
["bitfinex","BTCUSD",1646381950137,0.16313778,41629.0,41627.0,0.240331]
["bitfinex","BTCUSD",1646381950337,0.16313778,41629.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381950338,0.076763,41628.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381950736,0.35933587,41628.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381951143,0.35433587,41628.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381951338,0.54248073,41628.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381952205,0.35433587,41628.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381952785,0.071763,41628.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381953788,0.1634339,41630.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381953789,0.33757105,41627.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381954888,0.63799601,41627.0,41626.0,0.060121]
["bitfinex","BTCUSD",1646381957356,0.63799601,41627.0,41620.0,0.120244]
["bitfinex","BTCUSD",1646381957557,0.63799601,41627.0,41609.0,0.2418]
["bitfinex","BTCUSD",1646381957558,0.20824638,41621.0,41609.0,0.2418]
["bitfinex","BTCUSD",1646381957758,0.371779,41620.0,41609.0,0.2418]
["bitfinex","BTCUSD",1646381957957,0.371779,41620.0,41608.0,0.2461]
["bitfinex","BTCUSD",1646381958356,0.26408655,41617.0,41612.0,0.20699384]
["bitfinex","BTCUSD",1646381958559,0.071779,41616.0,41612.0,0.20699384]
["bitfinex","BTCUSD",1646381959384,0.071779,41616.0,41615.0,0.060135]
["bitfinex","BTCUSD",1646381959783,0.007,41621.0,41619.0,0.19741105]
["bitfinex","BTCUSD",1646381959784,0.071779,41620.0,41619.0,0.19741105]
["bitfinex","BTCUSD",1646381959982,0.071779,41620.0,41619.0,0.21041429]
["bitfinex","BTCUSD",1646381960182,0.071779,41620.0,41619.0,0.26041429]
["bitfinex","BTCUSD",1646381960882,0.071779,41620.0,41619.0,0.24741105]
["bitfinex","BTCUSD",1646381961784,0.071779,41620.0,41602.0,0.37516523]
["bitfinex","BTCUSD",1646381961785,0.071779,41617.0,41610.0,0.060138]
["bitfinex","BTCUSD",1646381961986,1.45,41618.0,41610.0,0.060138]
["bitfinex","BTCUSD",1646381961987,0.071779,41615.0,41610.0,0.060138]
["bitfinex","BTCUSD",1646381962585,0.071779,41615.0,41610.0,0.26021683]
["bitfinex","BTCUSD",1646381963032,0.07142816,41615.0,41610.0,0.26021683]
["bitfinex","BTCUSD",1646381963230,0.07142816,41615.0,41610.0,0.31021683]
["bitfinex","BTCUSD",1646381963532,0.19361918,41614.0,41610.0,0.31021683]
["bitfinex","BTCUSD",1646381963729,0.071409,41613.0,41610.0,0.110138]
["bitfinex","BTCUSD",1646381963929,0.071409,41611.0,41610.0,0.060138]
["bitfinex","BTCUSD",1646381964329,0.071409,41611.0,41609.0,0.220271]
["bitfinex","BTCUSD",1646381966330,0.071409,41611.0,41609.0,0.170271]
["bitfinex","BTCUSD",1646381968595,0.005,41617.0,41611.0,0.365302]
["bitfinex","BTCUSD",1646381968793,0.005,41617.0,41616.0,0.365302]
["bitfinex","BTCUSD",1646381968993,0.004,41617.0,41614.0,0.060118]
["bitfinex","BTCUSD",1646381969193,0.004,41617.0,41615.0,0.0481]
["bitfinex","BTCUSD",1646381969395,0.004,41617.0,41616.0,0.20257383]
["bitfinex","BTCUSD",1646381969793,0.004,41617.0,41616.0,0.2528142]
["bitfinex","BTCUSD",1646381970435,0.071409,41626.0,41618.0,0.12024]
["bitfinex","BTCUSD",1646381970641,0.7261,41628.0,41618.0,0.17024]
["bitfinex","BTCUSD",1646381970837,0.071409,41627.0,41618.0,0.22024]
["bitfinex","BTCUSD",1646381971237,0.071409,41627.0,41623.0,0.05]
["bitfinex","BTCUSD",1646381971437,0.071409,41627.0,41618.0,0.22024]
["bitfinex","BTCUSD",1646381971639,0.071409,41630.0,41624.0,0.18774088]
["bitfinex","BTCUSD",1646381971839,0.005,41631.0,41626.0,0.120204]
["bitfinex","BTCUSD",1646381972240,0.28300591,41633.0,41627.0,0.32836546]
["bitfinex","BTCUSD",1646381972438,0.28300591,41633.0,41627.0,0.05]
["bitfinex","BTCUSD",1646381972641,0.3,41637.0,41627.0,0.05]
["bitfinex","BTCUSD",1646381972642,0.071409,41634.0,41627.0,0.05]
["bitfinex","BTCUSD",1646381973040,0.071409,41634.0,41629.0,0.6009]
["bitfinex","BTCUSD",1646381973341,0.071409,41634.0,41630.0,0.0481]
["bitfinex","BTCUSD",1646381973539,0.071409,41634.0,41631.0,0.0481]
["bitfinex","BTCUSD",1646381973741,0.071409,41634.0,41632.0,0.0481]
["bitfinex","BTCUSD",1646381973939,0.071409,41634.0,41631.0,0.060104]
["bitfinex","BTCUSD",1646381974178,0.071409,41634.0,41628.0,0.0481]
["bitfinex","BTCUSD",1646381974179,0.24246728,41634.0,41628.0,0.0481]
["bitfinex","BTCUSD",1646381974382,0.24246728,41634.0,41627.0,0.05]
["bitfinex","BTCUSD",1646381974981,0.24246728,41634.0,41627.0,0.0981]
["bitfinex","BTCUSD",1646381975179,0.24246728,41634.0,41627.0,0.05]
["bitfinex","BTCUSD",1646381975383,0.24246728,41634.0,41622.0,0.120228]
["bitfinex","BTCUSD",1646381975384,0.071409,41632.0,41622.0,0.120228]
["bitfinex","BTCUSD",1646381975580,1.0381,41633.0,41622.0,0.120228]
["bitfinex","BTCUSD",1646381975581,0.071409,41628.0,41622.0,0.120228]
["bitfinex","BTCUSD",1646381975982,0.071409,41628.0,41622.0,0.11971525]
["bitfinex","BTCUSD",1646381976181,0.27215566,41624.0,41622.0,0.11971525]
["bitfinex","BTCUSD",1646381976383,0.071409,41623.0,41622.0,0.11971525]
["bitfinex","BTCUSD",1646381977282,0.07105823,41623.0,41622.0,0.11971525]
["bitfinex","BTCUSD",1646381979334,0.005,41625.0,41622.0,0.11971525]
["bitfinex","BTCUSD",1646381979335,0.071072,41624.0,41622.0,0.11971525]
["bitfinex","BTCUSD",1646381979534,0.071072,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1646381980437,0.071072,41624.0,41623.0,0.21754985]
["bitfinex","BTCUSD",1646381980636,0.071072,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1646381985299,0.071072,41624.0,41623.0,0.04979001]
["bitfinex","BTCUSD",1646381985537,0.00140183,41625.0,41623.0,0.04979001]
["bitfinex","BTCUSD",1646381985735,0.00140183,41625.0,41624.0,0.365217]
["bitfinex","BTCUSD",1646381986738,0.00140183,41625.0,41624.0,0.389367]
["bitfinex","BTCUSD",1646381987037,0.00140183,41625.0,41624.0,0.437467]
["bitfinex","BTCUSD",1646381987238,0.001,41629.0,41625.0,0.36942249]
["bitfinex","BTCUSD",1646381987440,0.001,41629.0,41627.0,0.61681158]
["bitfinex","BTCUSD",1646381987840,0.001,41629.0,41627.0,0.71491158]
["bitfinex","BTCUSD",1646381988039,0.001,41629.0,41627.0,0.76491158]
["bitfinex","BTCUSD",1646381988242,0.001,41629.0,41627.0,0.78906158]
["bitfinex","BTCUSD",1646381988440,0.34666227,41638.0,41637.0,0.19099344]
["bitfinex","BTCUSD",1646381988642,0.34666227,41638.0,41637.0,0.1718941]
["bitfinex","BTCUSD",1646381988843,0.05,41643.0,41638.0,0.365217]
["bitfinex","BTCUSD",1646381988844,0.34666227,41639.0,41638.0,0.365217]
["bitfinex","BTCUSD",1646381989041,0.002,41642.0,41638.0,0.737467]
["bitfinex","BTCUSD",1646381989289,0.002,41642.0,41640.0,0.365217]
["bitfinex","BTCUSD",1646381989487,0.002,41642.0,41640.0,0.413317]
["bitfinex","BTCUSD",1646381990392,0.34666227,41646.0,41640.0,0.413317]
["bitfinex","BTCUSD",1646381990588,0.34666227,41646.0,41645.0,0.21096716]
["bitfinex","BTCUSD",1646381990788,0.34666227,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1646381990989,0.34666227,41646.0,41640.0,0.0481]
["bitfinex","BTCUSD",1646381991192,0.17243347,41645.0,41640.0,0.0481]
["bitfinex","BTCUSD",1646381991392,0.34631169,41646.0,41640.0,0.0481]
["bitfinex","BTCUSD",1646381991791,0.27397818,41645.0,41641.0,0.16305316]
["bitfinex","BTCUSD",1646381992193,0.004,41647.0,41641.0,0.26305316]
["bitfinex","BTCUSD",1646381992391,0.001,41653.0,41641.0,0.26305316]
["bitfinex","BTCUSD",1646381992593,0.09583771,41652.0,41641.0,0.26305316]
["bitfinex","BTCUSD",1646381992792,0.071072,41650.0,41643.0,0.060082]
["bitfinex","BTCUSD",1646381993033,0.071072,41648.0,41641.0,0.26305316]
["bitfinex","BTCUSD",1646381993232,0.071072,41648.0,41641.0,0.05]
["bitfinex","BTCUSD",1646381993940,0.071072,41646.0,41637.0,6.787e-05]
["bitfinex","BTCUSD",1646381994137,0.2053884,41641.0,41637.0,6.787e-05]
["bitfinex","BTCUSD",1646381994341,0.071072,41640.0,41637.0,6.787e-05]
["bitfinex","BTCUSD",1646381994841,0.071072,41645.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381995039,0.077072,41645.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381995538,0.006,41645.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381995737,0.17177382,41642.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381995938,0.071072,41641.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381997500,0.071072,41646.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381997701,0.21540943,41642.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381997904,0.006,41647.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381998101,0.16595698,41645.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381998301,0.071072,41644.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381998502,0.34663201,41643.0,41638.0,0.060089]
["bitfinex","BTCUSD",1646381998702,0.34663201,41643.0,41638.0,0.05408011]
["bitfinex","BTCUSD",1646381998903,0.34663201,41643.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646381999303,0.005,41649.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646381999304,0.34663201,41646.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646381999503,0.34663201,41647.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646381999803,0.071072,41646.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646382000005,0.34663201,41647.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646382000302,0.071072,41646.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646382000551,0.61115333,41647.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646382000744,0.34663201,41648.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646382001349,0.071072,41647.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646382001545,0.071072,41648.0,41639.0,0.00282497]
["bitfinex","BTCUSD",1646382001844,0.071072,41648.0,41640.0,6.76e-05]
["bitfinex","BTCUSD",1646382002246,0.41770401,41648.0,41640.0,6.76e-05]
["bitfinex","BTCUSD",1646382002448,0.34663201,41648.0,41640.0,6.76e-05]
["bitfinex","BTCUSD",1646382002646,0.27940648,41644.0,41640.0,6.76e-05]
["bitfinex","BTCUSD",1646382002946,0.071072,41643.0,41640.0,6.76e-05]
["bitfinex","BTCUSD",1646382003547,0.17906498,41642.0,41640.0,6.76e-05]
["bitfinex","BTCUSD",1646382003748,0.071072,41641.0,41640.0,6.76e-05]
["bitfinex","BTCUSD",1646382006585,0.071072,41641.0,41638.0,0.05291207]
["bitfinex","BTCUSD",1646382006784,0.071072,41642.0,41638.0,0.05291207]
["bitfinex","BTCUSD",1646382006984,0.071072,41642.0,41638.0,0.00181168]
["bitfinex","BTCUSD",1646382007185,0.071072,41642.0,41638.0,0.06190368]
["bitfinex","BTCUSD",1646382007384,0.23491549,41642.0,41638.0,0.06190368]
["bitfinex","BTCUSD",1646382007584,0.071072,41644.0,41638.0,0.06190368]
["bitfinex","BTCUSD",1646382007786,0.071072,41644.0,41639.0,0.18824213]
["bitfinex","BTCUSD",1646382008053,0.071072,41644.0,41639.0,0.23824213]
["bitfinex","BTCUSD",1646382008253,0.071072,41644.0,41639.0,0.28824213]
["bitfinex","BTCUSD",1646382008458,0.34663201,41647.0,41639.0,0.28824213]
["bitfinex","BTCUSD",1646382008654,0.34663201,41647.0,41639.0,0.40840713]
["bitfinex","BTCUSD",1646382008854,0.012,41649.0,41639.0,0.40840713]
["bitfinex","BTCUSD",1646382008855,0.34663201,41649.0,41639.0,0.40840713]
["bitfinex","BTCUSD",1646382009154,0.001,41653.0,41639.0,0.40840713]
["bitfinex","BTCUSD",1646382009155,0.34663201,41652.0,41640.0,0.1021074]
["bitfinex","BTCUSD",1646382009353,0.34663201,41652.0,41646.0,0.19694481]
["bitfinex","BTCUSD",1646382009555,0.071072,41651.0,41646.0,0.17725033]
["bitfinex","BTCUSD",1646382009753,0.34663201,41652.0,41646.0,0.27725033]
["bitfinex","BTCUSD",1646382009954,0.071072,41651.0,41646.0,0.27725033]
["bitfinex","BTCUSD",1646382010354,0.071072,41651.0,41646.0,0.1]
["bitfinex","BTCUSD",1646382010554,0.34663201,41652.0,41646.0,0.05]
["bitfinex","BTCUSD",1646382010758,0.001,41653.0,41647.0,0.90286616]
["bitfinex","BTCUSD",1646382010959,0.001,41653.0,41647.0,0.05]
["bitfinex","BTCUSD",1646382011157,0.001,41653.0,41647.0,0.1]
["bitfinex","BTCUSD",1646382011900,2.02521559,41651.0,41647.0,0.1]
["bitfinex","BTCUSD",1646382012098,2.02521559,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1646382012300,2.02521559,41651.0,41644.0,0.25316723]
["bitfinex","BTCUSD",1646382012301,2.02521559,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1646382012499,2.02521559,41651.0,41646.0,0.060073]
["bitfinex","BTCUSD",1646382013402,2.02521559,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1646382014201,0.21421299,41650.0,41646.0,0.060074]
["bitfinex","BTCUSD",1646382014402,0.00241391,41653.0,41646.0,0.060074]
["bitfinex","BTCUSD",1646382015538,0.00241391,41653.0,41651.0,0.19604691]
["bitfinex","BTCUSD",1646382015740,0.00241391,41653.0,41651.0,0.29604691]
["bitfinex","BTCUSD",1646382017337,0.00241391,41653.0,41651.0,0.1]
["bitfinex","BTCUSD",1646382017941,0.193221,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1646382018139,0.193221,41652.0,41647.0,6.089e-05]
["bitfinex","BTCUSD",1646382018140,0.264293,41652.0,41647.0,6.089e-05]
["bitfinex","BTCUSD",1646382018343,0.071072,41651.0,41647.0,6.089e-05]
["bitfinex","BTCUSD",1646382018540,0.371072,41651.0,41647.0,6.089e-05]
["bitfinex","BTCUSD",1646382019282,0.39480514,41652.0,41647.0,6.089e-05]
["bitfinex","BTCUSD",1646382019283,0.27328962,41652.0,41647.0,6.089e-05]
["bitfinex","BTCUSD",1646382020490,0.53371555,41651.0,41647.0,6.089e-05]
["bitfinex","BTCUSD",1646382020784,0.1,41650.0,41647.0,6.089e-05]
["bitfinex","BTCUSD",1646382020985,1.45,41648.0,41647.0,8.9e-07]
["bitfinex","BTCUSD",1646382021187,1.5101,41648.0,41647.0,8.9e-07]
["bitfinex","BTCUSD",1646382021390,1.6101,41648.0,41647.0,8.9e-07]
["bitfinex","BTCUSD",1646382021883,1.5981,41648.0,41647.0,8.9e-07]
["bitfinex","BTCUSD",1646382022084,1.5981,41648.0,41633.0,0.012]
["bitfinex","BTCUSD",1646382022085,0.1481,41648.0,41633.0,0.19204861]
["bitfinex","BTCUSD",1646382022283,0.21233872,41646.0,41640.0,0.2862236]
["bitfinex","BTCUSD",1646382022484,0.0481,41648.0,41640.0,0.20706402]
["bitfinex","BTCUSD",1646382022686,0.06308554,41655.0,41641.0,0.3]
["bitfinex","BTCUSD",1646382022935,0.06308554,41655.0,41640.0,0.25706402]
["bitfinex","BTCUSD",1646382022936,0.1481,41653.0,41640.0,0.25706402]
["bitfinex","BTCUSD",1646382023136,0.0481,41652.0,41640.0,0.25706402]
["bitfinex","BTCUSD",1646382023536,0.23532356,41647.0,41641.0,0.25684103]
["bitfinex","BTCUSD",1646382023737,0.23532356,41647.0,41640.0,0.25706402]
["bitfinex","BTCUSD",1646382024837,0.23532356,41647.0,41640.0,0.05]
["bitfinex","BTCUSD",1646382025038,0.23532356,41647.0,41635.0,0.3]
["bitfinex","BTCUSD",1646382025238,0.23532356,41647.0,41635.0,0.1]
["bitfinex","BTCUSD",1646382025638,0.00140962,41650.0,41635.0,0.1]
["bitfinex","BTCUSD",1646382025837,0.00140962,41650.0,41636.0,0.21501336]
["bitfinex","BTCUSD",1646382026038,0.19644118,41647.0,41636.0,0.21501336]
["bitfinex","BTCUSD",1646382026237,0.00140962,41650.0,41643.0,0.17321619]
["bitfinex","BTCUSD",1646382026687,0.24768243,41646.0,41643.0,0.22321619]
["bitfinex","BTCUSD",1646382026885,0.00140962,41650.0,41643.0,0.22321619]
["bitfinex","BTCUSD",1646382027286,0.20050928,41649.0,41643.0,0.22321619]
["bitfinex","BTCUSD",1646382028088,0.21903631,41645.0,41643.0,0.17321619]
["bitfinex","BTCUSD",1646382028286,0.20050928,41649.0,41642.0,6.443e-05]
["bitfinex","BTCUSD",1646382028490,0.00140962,41650.0,41642.0,6.443e-05]
["bitfinex","BTCUSD",1646382029290,0.28655788,41651.0,41646.0,0.26604176]
["bitfinex","BTCUSD",1646382029489,0.39640323,41652.0,41642.0,6.443e-05]
["bitfinex","BTCUSD",1646382029691,0.39640323,41653.0,41642.0,6.443e-05]
["bitfinex","BTCUSD",1646382029890,0.18834862,41651.0,41642.0,6.443e-05]
["bitfinex","BTCUSD",1646382030537,0.25485696,41650.0,41642.0,6.443e-05]
["bitfinex","BTCUSD",1646382031542,0.65126019,41650.0,41642.0,6.443e-05]
["bitfinex","BTCUSD",1646382031739,0.65126019,41650.0,41641.0,6.425e-05]
["bitfinex","BTCUSD",1646382031740,0.39640323,41649.0,41641.0,6.425e-05]
["bitfinex","BTCUSD",1646382032138,0.17249153,41644.0,41641.0,6.425e-05]
["bitfinex","BTCUSD",1646382032338,0.39640323,41649.0,41641.0,6.425e-05]
["bitfinex","BTCUSD",1646382033340,0.20625239,41647.0,41641.0,6.425e-05]
["bitfinex","BTCUSD",1646382033742,0.39640323,41649.0,41641.0,6.425e-05]
["bitfinex","BTCUSD",1646382034183,0.65126019,41650.0,41642.0,0.2548919]
["bitfinex","BTCUSD",1646382034384,0.65126019,41650.0,41643.0,0.00214802]
["bitfinex","BTCUSD",1646382034586,0.39640323,41650.0,41643.0,0.00214802]
["bitfinex","BTCUSD",1646382034784,0.19145248,41648.0,41643.0,0.00214802]
["bitfinex","BTCUSD",1646382034984,0.39640323,41650.0,41643.0,0.00214802]
["bitfinex","BTCUSD",1646382035184,0.39640323,41651.0,41643.0,0.00214802]
["bitfinex","BTCUSD",1646382035384,0.39620323,41651.0,41643.0,0.00214802]
["bitfinex","BTCUSD",1646382035785,0.26630067,41650.0,41645.0,0.05]
["bitfinex","BTCUSD",1646382035985,0.1,41652.0,41645.0,0.05]
["bitfinex","BTCUSD",1646382036186,0.0071,41656.0,41643.0,0.00214802]
["bitfinex","BTCUSD",1646382036387,1.45,41653.0,41640.0,0.26666088]
["bitfinex","BTCUSD",1646382036785,0.0011,41656.0,41640.0,0.31666088]
["bitfinex","BTCUSD",1646382036985,0.26359124,41645.0,41643.0,6.434e-05]
["bitfinex","BTCUSD",1646382037486,0.17105394,41644.0,41643.0,6.434e-05]
["bitfinex","BTCUSD",1646382040546,0.90915394,41644.0,41643.0,6.434e-05]
["bitfinex","BTCUSD",1646382040748,0.95725394,41644.0,41643.0,6.434e-05]
["bitfinex","BTCUSD",1646382041352,0.95725394,41644.0,41643.0,4.34e-06]
["bitfinex","BTCUSD",1646382041684,0.89484065,41644.0,41643.0,4.34e-06]
["bitfinex","BTCUSD",1646382041889,0.99484065,41644.0,41635.0,6.113e-05]
["bitfinex","BTCUSD",1646382042085,0.39658234,41642.0,41635.0,6.113e-05]
["bitfinex","BTCUSD",1646382042484,0.5729769,41641.0,41635.0,6.113e-05]
["bitfinex","BTCUSD",1646382042685,0.207253,41631.0,41627.0,0.77323896]
["bitfinex","BTCUSD",1646382042885,0.207253,41631.0,41625.0,0.42015077]
["bitfinex","BTCUSD",1646382043084,0.207253,41631.0,41625.0,0.18075077]
["bitfinex","BTCUSD",1646382044085,0.207253,41631.0,41625.0,0.23075077]
["bitfinex","BTCUSD",1646382044287,0.207253,41631.0,41625.0,0.28075077]
["bitfinex","BTCUSD",1646382044487,0.0481,41639.0,41625.0,0.28075077]
["bitfinex","BTCUSD",1646382044690,0.0481,41639.0,41632.0,0.176101]
["bitfinex","BTCUSD",1646382044691,0.44468234,41639.0,41632.0,0.176101]
["bitfinex","BTCUSD",1646382044989,0.0481,41639.0,41632.0,0.176101]
["bitfinex","BTCUSD",1646382045187,0.0481,41639.0,41632.0,0.226101]
["bitfinex","BTCUSD",1646382045434,0.2579103,41634.0,41632.0,0.226101]
["bitfinex","BTCUSD",1646382046034,0.1725713,41637.0,41632.0,0.226101]
["bitfinex","BTCUSD",1646382046234,0.1725713,41637.0,41626.0,0.3]
["bitfinex","BTCUSD",1646382046434,0.1725713,41637.0,41632.0,0.05]
["bitfinex","BTCUSD",1646382046636,0.1725713,41637.0,41626.0,0.3]
["bitfinex","BTCUSD",1646382046836,0.1725713,41637.0,41626.0,0.2]
["bitfinex","BTCUSD",1646382047236,0.26396178,41629.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382047439,0.21482097,41628.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382048336,0.10846481,41634.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382048536,0.0481,41633.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382049186,0.17815687,41628.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382050386,0.24424706,41627.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382051988,0.005,41631.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382052189,0.0531,41631.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382052589,0.0481,41631.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382054137,0.1779088,41630.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382054338,0.00081817,41626.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382054538,0.15531761,41626.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382054739,0.00081817,41626.0,41625.0,0.00420549]
["bitfinex","BTCUSD",1646382061841,0.00081817,41626.0,41625.0,0.00426552]
["bitfinex","BTCUSD",1646382063541,0.18838973,41626.0,41625.0,0.00426552]
["bitfinex","BTCUSD",1646382064411,0.43735913,41626.0,41625.0,0.00426552]
["bitfinex","BTCUSD",1646382066713,0.73703553,41626.0,41625.0,0.00426552]
["bitfinex","BTCUSD",1646382066911,1.45,41625.0,41620.0,1e-08]
["bitfinex","BTCUSD",1646382067111,1.4981,41625.0,41620.0,1e-08]
["bitfinex","BTCUSD",1646382067515,0.0481,41625.0,41612.0,0.23260001]
["bitfinex","BTCUSD",1646382067945,0.0481,41625.0,41612.0,0.33260001]
["bitfinex","BTCUSD",1646382068249,0.16053116,41620.0,41612.0,0.33260001]
["bitfinex","BTCUSD",1646382068445,0.16053116,41620.0,41612.0,0.05]
["bitfinex","BTCUSD",1646382068646,0.16053116,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1646382068846,0.16053116,41620.0,41611.0,0.05]
["bitfinex","BTCUSD",1646382069048,0.21349033,41619.0,41610.0,0.41864206]
["bitfinex","BTCUSD",1646382069247,0.22970924,41617.0,41610.0,0.2]
["bitfinex","BTCUSD",1646382069551,0.22970924,41617.0,41610.0,0.1]
["bitfinex","BTCUSD",1646382069750,0.22970924,41617.0,41606.0,0.001]
["bitfinex","BTCUSD",1646382070348,0.22970924,41617.0,41606.0,0.24057914]
["bitfinex","BTCUSD",1646382070548,0.22970924,41617.0,41606.0,0.23957914]
["bitfinex","BTCUSD",1646382070753,0.22970924,41617.0,41605.0,0.19148858]
["bitfinex","BTCUSD",1646382070950,1.85859387,41608.0,41604.0,0.3]
["bitfinex","BTCUSD",1646382071153,1.32909752,41608.0,41606.0,0.17277056]
["bitfinex","BTCUSD",1646382071352,1.32909752,41608.0,41606.0,0.27277056]
["bitfinex","BTCUSD",1646382071812,1.32909752,41608.0,41607.0,0.25564415]
["bitfinex","BTCUSD",1646382072008,0.22970924,41617.0,41607.0,0.25564415]
["bitfinex","BTCUSD",1646382072009,0.22970924,41617.0,41607.0,0.55564415]
["bitfinex","BTCUSD",1646382072208,0.08649471,41622.0,41607.0,0.65564415]
["bitfinex","BTCUSD",1646382072609,0.03649471,41622.0,41607.0,0.65564415]
["bitfinex","BTCUSD",1646382072908,0.3,41621.0,41613.0,0.20252398]
["bitfinex","BTCUSD",1646382073208,0.3,41621.0,41613.0,0.25252398]
["bitfinex","BTCUSD",1646382073209,0.26324002,41617.0,41613.0,0.25252398]
["bitfinex","BTCUSD",1646382073608,0.3,41621.0,41613.0,0.25252398]
["bitfinex","BTCUSD",1646382073808,0.03649471,41622.0,41613.0,0.24752398]
["bitfinex","BTCUSD",1646382074208,0.3,41621.0,41613.0,0.24752398]
["bitfinex","BTCUSD",1646382074410,0.00101294,41616.0,41613.0,0.24752398]
["bitfinex","BTCUSD",1646382074808,0.00101294,41616.0,41613.0,0.39752398]
["bitfinex","BTCUSD",1646382075011,0.00101294,41616.0,41614.0,0.365002]
["bitfinex","BTCUSD",1646382075208,0.00101294,41616.0,41615.0,0.1]
["bitfinex","BTCUSD",1646382075439,0.00101294,41616.0,41613.0,0.39752398]
["bitfinex","BTCUSD",1646382076042,0.00101294,41616.0,41614.0,0.365002]
["bitfinex","BTCUSD",1646382076241,0.00101294,41616.0,41615.0,0.1481]
["bitfinex","BTCUSD",1646382076440,0.00101294,41616.0,41615.0,0.513102]
["bitfinex","BTCUSD",1646382076639,0.00101294,41616.0,41615.0,0.637252]
["bitfinex","BTCUSD",1646382076840,8.007e-05,41617.0,41616.0,1.47415]
["bitfinex","BTCUSD",1646382077041,8.007e-05,41617.0,41616.0,1.52225]
["bitfinex","BTCUSD",1646382077240,8.007e-05,41617.0,41616.0,0.17225]
["bitfinex","BTCUSD",1646382077440,8.007e-05,41617.0,41616.0,0.1481]
["bitfinex","BTCUSD",1646382078441,8.007e-05,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1646382079689,0.00087037,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1646382081493,0.00087037,41617.0,41616.0,0.07225]
["bitfinex","BTCUSD",1646382081694,0.00087037,41617.0,41616.0,0.437252]
["bitfinex","BTCUSD",1646382082195,0.00087037,41617.0,41616.0,0.537252]
["bitfinex","BTCUSD",1646382083946,0.305359,41637.0,41621.0,0.02415]
["bitfinex","BTCUSD",1646382084142,0.5469,41643.0,41624.0,0.02415]
["bitfinex","BTCUSD",1646382084143,0.005358,41640.0,41624.0,0.02415]
["bitfinex","BTCUSD",1646382084343,0.005358,41640.0,41623.0,0.15]
["bitfinex","BTCUSD",1646382084344,0.005357,41641.0,41626.0,0.02415]
["bitfinex","BTCUSD",1646382084542,0.005357,41641.0,41634.0,0.1771537]
["bitfinex","BTCUSD",1646382084743,0.005355,41642.0,41634.0,0.2271537]
["bitfinex","BTCUSD",1646382084945,0.1660481,41640.0,41634.0,0.2271537]
["bitfinex","BTCUSD",1646382085242,0.005353,41639.0,41634.0,0.2271537]
["bitfinex","BTCUSD",1646382085743,0.005351,41642.0,41635.0,0.0481]
["bitfinex","BTCUSD",1646382085942,0.003,41644.0,41639.0,0.21477386]
["bitfinex","BTCUSD",1646382086343,0.003,41644.0,41640.0,0.365002]
["bitfinex","BTCUSD",1646382086546,0.003,41644.0,41643.0,0.365002]
["bitfinex","BTCUSD",1646382086790,0.001,41650.0,41642.0,0.26330333]
["bitfinex","BTCUSD",1646382086993,0.001,41650.0,41643.0,0.0481]
["bitfinex","BTCUSD",1646382087191,0.001,41650.0,41645.0,0.05]
["bitfinex","BTCUSD",1646382087390,0.001,41650.0,41647.0,0.365002]
["bitfinex","BTCUSD",1646382087591,0.001,41650.0,41648.0,0.0481]
["bitfinex","BTCUSD",1646382087790,0.001,41650.0,41649.0,0.25310652]
["bitfinex","BTCUSD",1646382088295,0.001,41650.0,41649.0,0.1481]
["bitfinex","BTCUSD",1646382088592,0.02576627,41650.0,41649.0,0.0981]
["bitfinex","BTCUSD",1646382089393,0.001,41650.0,41649.0,0.0981]
["bitfinex","BTCUSD",1646382089591,0.34765754,41650.0,41649.0,0.0981]
["bitfinex","BTCUSD",1646382089793,0.55896968,41650.0,41649.0,0.0981]
["bitfinex","BTCUSD",1646382089995,0.2370741,41650.0,41649.0,0.0981]
["bitfinex","BTCUSD",1646382090193,0.5589707,41650.0,41649.0,0.1481]
["bitfinex","BTCUSD",1646382090445,0.34765856,41650.0,41649.0,0.1481]
["bitfinex","BTCUSD",1646382091443,0.001,41650.0,41649.0,0.1481]
["bitfinex","BTCUSD",1646382094892,0.001,41650.0,41649.0,0.15062188]
["bitfinex","BTCUSD",1646382096294,0.001,41650.0,41649.0,0.10062188]
["bitfinex","BTCUSD",1646382096694,0.001,41650.0,41649.0,0.05062188]
["bitfinex","BTCUSD",1646382098147,0.001,41650.0,41649.0,0.00252188]
["bitfinex","BTCUSD",1646382098344,0.001,41650.0,41649.0,0.0022697]
["bitfinex","BTCUSD",1646382098345,0.301,41650.0,41649.0,0.0022697]
["bitfinex","BTCUSD",1646382098945,0.5394,41650.0,41649.0,0.0022697]
["bitfinex","BTCUSD",1646382099344,0.301,41650.0,41649.0,0.0022697]
["bitfinex","BTCUSD",1646382099846,0.64765856,41650.0,41649.0,0.0022697]
["bitfinex","BTCUSD",1646382101793,0.32574701,41650.0,41649.0,0.00164105]
["bitfinex","BTCUSD",1646382101999,0.62908801,41650.0,41649.0,0.00164105]
["bitfinex","BTCUSD",1646382102193,0.67908801,41650.0,41649.0,4.105e-05]
["bitfinex","BTCUSD",1646382102794,1.51487746,41650.0,41649.0,4.105e-05]
["bitfinex","BTCUSD",1646382102993,2.11577746,41650.0,41649.0,4.105e-05]
["bitfinex","BTCUSD",1646382103293,2.22732657,41650.0,41649.0,4.105e-05]
["bitfinex","BTCUSD",1646382103492,2.22732657,41650.0,41620.0,0.00120134]
["bitfinex","BTCUSD",1646382103494,0.060111,41646.0,41621.0,0.012]
["bitfinex","BTCUSD",1646382103694,0.060111,41643.0,41621.0,0.012]
["bitfinex","BTCUSD",1646382103893,0.0481,41642.0,41621.0,0.012]
["bitfinex","BTCUSD",1646382104294,0.24191303,41630.0,41620.0,0.00120134]
["bitfinex","BTCUSD",1646382104492,0.24191303,41630.0,41624.0,0.20576544]
["bitfinex","BTCUSD",1646382105443,0.24191303,41630.0,41624.0,0.25576544]
["bitfinex","BTCUSD",1646382106046,0.24191303,41630.0,41622.0,0.1]
["bitfinex","BTCUSD",1646382106247,0.24191303,41630.0,41622.0,0.15]
["bitfinex","BTCUSD",1646382106846,0.24191303,41630.0,41622.0,0.36392957]
["bitfinex","BTCUSD",1646382107345,0.24191303,41630.0,41623.0,0.1]
["bitfinex","BTCUSD",1646382107548,0.001,41634.0,41623.0,0.1]
["bitfinex","BTCUSD",1646382108145,0.2133501,41633.0,41623.0,0.27121931]
["bitfinex","BTCUSD",1646382108349,0.2133501,41633.0,41623.0,0.05]
["bitfinex","BTCUSD",1646382108350,0.21544614,41629.0,41623.0,0.05]
["bitfinex","BTCUSD",1646382108547,0.21544614,41629.0,41620.0,0.45]
["bitfinex","BTCUSD",1646382108850,0.21544614,41629.0,41615.0,0.012]
["bitfinex","BTCUSD",1646382109292,0.20968563,41629.0,41622.0,0.26140297]
["bitfinex","BTCUSD",1646382109493,0.20968563,41629.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382109693,0.0481,41634.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382110295,0.16782639,41632.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382110497,0.18571994,41635.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382110796,0.20039937,41635.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382111394,0.15555489,41631.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382111595,0.18571994,41635.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382112097,0.19935715,41635.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382112296,0.18571994,41635.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382112496,0.24634491,41635.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382112699,0.26225128,41634.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382113147,0.01143136,41633.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382113347,0.26225128,41634.0,41626.0,0.00200555]
["bitfinex","BTCUSD",1646382113746,0.26386526,41634.0,41623.0,0.05]
["bitfinex","BTCUSD",1646382114446,0.18668686,41627.0,41623.0,0.05]
["bitfinex","BTCUSD",1646382116696,0.18668686,41627.0,41621.0,0.00200213]
["bitfinex","BTCUSD",1646382116902,0.09768945,41623.0,41621.0,0.00200213]
["bitfinex","BTCUSD",1646382117098,0.3481,41626.0,41621.0,0.00200213]
["bitfinex","BTCUSD",1646382117099,0.61437049,41622.0,41621.0,0.00200213]
["bitfinex","BTCUSD",1646382117297,0.31437049,41622.0,41621.0,0.00200213]
["bitfinex","BTCUSD",1646382117801,0.27305722,41615.0,41603.0,1.3101]
["bitfinex","BTCUSD",1646382117997,0.61437049,41622.0,41601.0,0.236]
["bitfinex","BTCUSD",1646382117998,0.0481,41616.0,41601.0,0.236]
["bitfinex","BTCUSD",1646382118200,0.17757897,41616.0,41601.0,0.236]
["bitfinex","BTCUSD",1646382118396,0.0481,41616.0,41601.0,0.236]
["bitfinex","BTCUSD",1646382118797,0.2680683,41616.0,41609.0,0.16522217]
["bitfinex","BTCUSD",1646382118999,0.2680683,41616.0,41606.0,0.24524988]
["bitfinex","BTCUSD",1646382119198,0.2680683,41616.0,41606.0,0.05]
["bitfinex","BTCUSD",1646382119397,0.2680683,41616.0,41601.0,0.336]
["bitfinex","BTCUSD",1646382119597,0.2680683,41616.0,41602.0,0.1]
["bitfinex","BTCUSD",1646382119799,0.0481,41616.0,41604.0,0.060132]
["bitfinex","BTCUSD",1646382120198,0.0481,41616.0,41613.0,0.27614925]
["bitfinex","BTCUSD",1646382120452,0.0481,41616.0,41604.0,0.060132]
["bitfinex","BTCUSD",1646382120852,0.0481,41616.0,41611.0,0.15628956]
["bitfinex","BTCUSD",1646382121249,0.0481,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1646382122251,0.007465,41622.0,41612.0,0.05]
["bitfinex","BTCUSD",1646382122458,0.002,41622.0,41612.0,0.05]
["bitfinex","BTCUSD",1646382122851,0.2292,41625.0,41612.0,0.05]
["bitfinex","BTCUSD",1646382123253,0.25833028,41615.0,41612.0,0.05]
["bitfinex","BTCUSD",1646382123752,0.25833028,41615.0,41607.0,0.1]
["bitfinex","BTCUSD",1646382124196,0.25960493,41615.0,41613.0,0.00188302]
["bitfinex","BTCUSD",1646382124595,0.15601879,41614.0,41613.0,0.00188302]
["bitfinex","BTCUSD",1646382124797,0.25960493,41615.0,41613.0,0.00188302]
["bitfinex","BTCUSD",1646382126097,0.4536409,41615.0,41613.0,0.00188302]
["bitfinex","BTCUSD",1646382127099,0.25960493,41615.0,41613.0,0.00188302]
["bitfinex","BTCUSD",1646382128142,0.3,41614.0,41613.0,0.00188302]
["bitfinex","BTCUSD",1646382128448,0.3481,41614.0,41613.0,0.00164463]
["bitfinex","BTCUSD",1646382128744,0.21334546,41605.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382128944,0.3481,41614.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382128946,0.14753323,41608.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382130445,0.19563323,41608.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382131250,0.0481,41608.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382131449,0.3,41607.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382131900,0.302,41610.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382132698,0.3,41610.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382132999,0.14629699,41609.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382133199,0.0481,41608.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382133398,0.3,41607.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382133600,0.3481,41607.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382134200,0.9415695,41606.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382134405,0.7862,41605.0,41600.0,4e-05]
["bitfinex","BTCUSD",1646382134700,1.45,41603.0,41591.0,0.01]
["bitfinex","BTCUSD",1646382134904,0.17217576,41596.0,41591.0,0.01]
["bitfinex","BTCUSD",1646382135101,0.0481,41602.0,41591.0,0.01]
["bitfinex","BTCUSD",1646382135102,0.3,41601.0,41591.0,0.01]
["bitfinex","BTCUSD",1646382135300,0.18558113,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1646382135747,0.22835819,41595.0,41591.0,0.01]
["bitfinex","BTCUSD",1646382136146,0.15454045,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1646382137343,0.22532385,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1646382138342,0.52532385,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1646382140798,0.52532385,41592.0,41579.0,0.1]
["bitfinex","BTCUSD",1646382140799,1.45,41591.0,41579.0,0.05]
["bitfinex","BTCUSD",1646382140999,1.45,41591.0,41579.0,0.1]
["bitfinex","BTCUSD",1646382141203,0.2044482,41580.0,41579.0,0.05]
["bitfinex","BTCUSD",1646382141404,0.16431907,41584.0,41582.0,0.32539582]
["bitfinex","BTCUSD",1646382141604,0.16017003,41588.0,41582.0,0.32539582]
["bitfinex","BTCUSD",1646382142104,0.19352009,41585.0,41582.0,0.32539582]
["bitfinex","BTCUSD",1646382142302,0.09768945,41583.0,41582.0,0.32539582]
["bitfinex","BTCUSD",1646382142501,0.27102622,41584.0,41582.0,0.32539582]
["bitfinex","BTCUSD",1646382143350,0.27102622,41584.0,41582.0,0.37539582]
["bitfinex","BTCUSD",1646382143954,0.32036856,41587.0,41582.0,0.37539582]
["bitfinex","BTCUSD",1646382144152,0.005,41587.0,41582.0,0.37539582]
["bitfinex","BTCUSD",1646382144848,0.16017003,41588.0,41582.0,0.37539582]
["bitfinex","BTCUSD",1646382145250,0.16017003,41588.0,41584.0,0.20416034]
["bitfinex","BTCUSD",1646382145452,0.00641242,41590.0,41585.0,0.3]
["bitfinex","BTCUSD",1646382145453,0.00105542,41590.0,41585.0,0.3]
["bitfinex","BTCUSD",1646382146252,0.00105542,41590.0,41588.0,0.27758817]
["bitfinex","BTCUSD",1646382147297,0.00105542,41590.0,41588.0,0.32758817]
["bitfinex","BTCUSD",1646382148297,0.00105542,41590.0,41588.0,0.27758817]
["bitfinex","BTCUSD",1646382150202,0.00105542,41590.0,41589.0,0.3]
["bitfinex","BTCUSD",1646382150446,0.00105542,41590.0,41588.0,0.37758817]
["bitfinex","BTCUSD",1646382150643,0.00105542,41590.0,41589.0,0.1]
["bitfinex","BTCUSD",1646382151042,0.00105542,41590.0,41588.0,0.37758817]
["bitfinex","BTCUSD",1646382155393,0.00105542,41590.0,41588.0,0.32758817]
["bitfinex","BTCUSD",1646382155594,0.00105542,41590.0,41588.0,0.37758817]
["bitfinex","BTCUSD",1646382158349,0.00105542,41590.0,41588.0,0.05]
["bitfinex","BTCUSD",1646382158749,0.00105542,41590.0,41584.0,0.40416034]
["bitfinex","BTCUSD",1646382159352,0.00105542,41590.0,41585.0,0.22878234]
["bitfinex","BTCUSD",1646382163193,0.00109879,41591.0,41585.0,0.22878234]
["bitfinex","BTCUSD",1646382163393,0.3,41600.0,41585.0,0.22878234]
["bitfinex","BTCUSD",1646382163595,0.34639219,41590.0,41582.0,0.32539582]
["bitfinex","BTCUSD",1646382163797,0.09768945,41586.0,41582.0,0.32539582]
["bitfinex","BTCUSD",1646382163995,0.35,41589.0,41571.0,0.2237]
["bitfinex","BTCUSD",1646382163996,0.17901055,41580.0,41571.0,0.2237]
["bitfinex","BTCUSD",1646382164197,0.3481,41579.0,41571.0,0.2237]
["bitfinex","BTCUSD",1646382164394,0.12756761,41578.0,41566.0,0.0012029]
["bitfinex","BTCUSD",1646382164600,0.23456148,41569.0,41566.0,0.0012029]
["bitfinex","BTCUSD",1646382164796,0.0481,41568.0,41566.0,0.0012029]
["bitfinex","BTCUSD",1646382165442,0.23456148,41569.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382165642,0.23456148,41569.0,41564.0,0.2445149]
["bitfinex","BTCUSD",1646382166242,0.23456148,41569.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382167245,0.23456148,41569.0,41563.0,0.26633923]
["bitfinex","BTCUSD",1646382167645,0.23456148,41569.0,41563.0,0.36633923]
["bitfinex","BTCUSD",1646382167844,0.23456148,41569.0,41564.0,0.1]
["bitfinex","BTCUSD",1646382168245,0.23456148,41569.0,41564.0,0.15]
["bitfinex","BTCUSD",1646382168644,0.23456148,41569.0,41564.0,0.12900001]
["bitfinex","BTCUSD",1646382169045,0.23456148,41569.0,41564.0,0.02900001]
["bitfinex","BTCUSD",1646382169291,0.23456148,41569.0,41564.0,0.05]
["bitfinex","BTCUSD",1646382169497,0.15567336,41567.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382169693,0.00108052,41568.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382170095,0.2071283,41567.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382170492,0.2071283,41567.0,41561.0,0.22612943]
["bitfinex","BTCUSD",1646382170693,0.2071283,41567.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382171095,0.19368842,41568.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382171295,0.00108052,41568.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382171595,0.00108052,41568.0,41567.0,0.17415]
["bitfinex","BTCUSD",1646382171796,0.005462,41576.0,41567.0,0.17415]
["bitfinex","BTCUSD",1646382171797,0.002,41574.0,41569.0,0.02415]
["bitfinex","BTCUSD",1646382171995,0.002,41574.0,41571.0,0.02415]
["bitfinex","BTCUSD",1646382172294,0.002,41574.0,41573.0,0.02415]
["bitfinex","BTCUSD",1646382172497,0.002,41574.0,41573.0,0.0481]
["bitfinex","BTCUSD",1646382173050,0.005462,41576.0,41573.0,0.0481]
["bitfinex","BTCUSD",1646382173254,0.005462,41576.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382173649,0.005462,41576.0,41569.0,0.21470756]
["bitfinex","BTCUSD",1646382173851,2.00446199,41571.0,41569.0,0.21470756]
["bitfinex","BTCUSD",1646382174049,2.00446199,41571.0,41570.0,0.23465596]
["bitfinex","BTCUSD",1646382174451,0.005356,41582.0,41570.0,0.58465596]
["bitfinex","BTCUSD",1646382174852,0.005249,41583.0,41570.0,0.28465596]
["bitfinex","BTCUSD",1646382175054,0.3027104,41583.0,41570.0,0.28465596]
["bitfinex","BTCUSD",1646382175251,0.2974614,41583.0,41570.0,0.40880596]
["bitfinex","BTCUSD",1646382175452,0.24253155,41582.0,41570.0,0.52225]
["bitfinex","BTCUSD",1646382175651,0.24253155,41582.0,41570.0,0.2481]
["bitfinex","BTCUSD",1646382175851,0.24253155,41582.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382176252,0.24253155,41582.0,41568.0,0.05307603]
["bitfinex","BTCUSD",1646382176705,0.18098558,41576.0,41571.0,0.21683969]
["bitfinex","BTCUSD",1646382176906,0.20523866,41581.0,41571.0,0.26683969]
["bitfinex","BTCUSD",1646382179108,0.24253155,41582.0,41571.0,0.26683969]
["bitfinex","BTCUSD",1646382179306,0.24253155,41582.0,41575.0,0.28332622]
["bitfinex","BTCUSD",1646382179708,0.24253155,41582.0,41571.0,0.26683969]
["bitfinex","BTCUSD",1646382180107,0.24253155,41582.0,41579.0,0.15547331]
["bitfinex","BTCUSD",1646382180312,0.24253155,41582.0,41572.0,0.3]
["bitfinex","BTCUSD",1646382180555,0.21410648,41579.0,41574.0,0.22401788]
["bitfinex","BTCUSD",1646382180758,0.21410648,41579.0,41571.0,0.1]
["bitfinex","BTCUSD",1646382180954,0.24253155,41582.0,41570.0,0.0981]
["bitfinex","BTCUSD",1646382181357,0.24253155,41582.0,41574.0,0.16534014]
["bitfinex","BTCUSD",1646382181559,0.24253155,41582.0,41570.0,0.0481]
["bitfinex","BTCUSD",1646382181560,0.43546745,41582.0,41570.0,0.0481]
["bitfinex","BTCUSD",1646382181756,0.48964873,41582.0,41569.0,0.15151038]
["bitfinex","BTCUSD",1646382181957,0.78711013,41582.0,41569.0,0.05151038]
["bitfinex","BTCUSD",1646382182256,0.78711013,41582.0,41569.0,0.10151038]
["bitfinex","BTCUSD",1646382182656,0.78711013,41582.0,41569.0,0.00151038]
["bitfinex","BTCUSD",1646382182862,2.67284274,41570.0,41569.0,0.00151038]
["bitfinex","BTCUSD",1646382183657,2.67284274,41570.0,41569.0,0.40080535]
["bitfinex","BTCUSD",1646382184301,2.67284274,41570.0,41568.0,0.00488137]
["bitfinex","BTCUSD",1646382185302,2.93816451,41570.0,41568.0,0.00488137]
["bitfinex","BTCUSD",1646382186801,2.93551528,41570.0,41568.0,0.00488137]
["bitfinex","BTCUSD",1646382187401,2.66519351,41570.0,41568.0,0.00488137]
["bitfinex","BTCUSD",1646382188446,2.89605754,41570.0,41568.0,0.00488137]
["bitfinex","BTCUSD",1646382189046,2.66519351,41570.0,41568.0,0.00488137]
["bitfinex","BTCUSD",1646382189246,2.66519351,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382190046,2.93221368,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382190248,2.66519351,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382193009,2.83363547,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382193211,2.66519351,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382193607,2.66519351,41570.0,41568.0,0.28944771]
["bitfinex","BTCUSD",1646382193908,2.66519351,41570.0,41569.0,0.00181245]
["bitfinex","BTCUSD",1646382194108,0.006,41572.0,41569.0,0.00181245]
["bitfinex","BTCUSD",1646382195112,0.21454258,41571.0,41569.0,0.00181245]
["bitfinex","BTCUSD",1646382197550,0.2026543,41575.0,41569.0,0.00181245]
["bitfinex","BTCUSD",1646382197950,0.18079413,41573.0,41569.0,0.00181245]
["bitfinex","BTCUSD",1646382198151,0.09768945,41570.0,41569.0,0.00181245]
["bitfinex","BTCUSD",1646382198352,0.3,41574.0,41569.0,0.00181245]
["bitfinex","BTCUSD",1646382198550,0.2086543,41575.0,41569.0,0.00181245]
["bitfinex","BTCUSD",1646382198950,0.21094541,41572.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382201008,0.26094541,41572.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382201207,0.55996562,41572.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382201607,0.26094541,41572.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382202407,0.2974198,41571.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382202806,0.2974198,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382203054,0.3974198,41571.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382203253,0.2974198,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382203453,0.59683597,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382203658,0.1,41569.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382204054,0.05,41569.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382204655,0.2,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382205854,0.54639219,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382206054,0.1,41570.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382206257,0.06633244,41569.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382206455,0.36633244,41569.0,41568.0,0.00307603]
["bitfinex","BTCUSD",1646382206904,1.45,41568.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382207102,0.29793833,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382207302,0.50839283,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382207901,0.55488668,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382208203,0.42158435,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382208401,0.70283654,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382208600,0.42158502,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646382208803,0.55,41561.0,41555.0,0.24461152]
["bitfinex","BTCUSD",1646382209001,0.29809206,41559.0,41555.0,0.24461152]
["bitfinex","BTCUSD",1646382209302,0.29809206,41558.0,41555.0,0.23961152]
["bitfinex","BTCUSD",1646382209500,0.05,41559.0,41555.0,0.23961152]
["bitfinex","BTCUSD",1646382209501,0.34809206,41559.0,41555.0,0.23961152]
["bitfinex","BTCUSD",1646382209900,0.05,41559.0,41554.0,0.18903731]
["bitfinex","BTCUSD",1646382210103,0.05,41559.0,41548.0,0.7704]
["bitfinex","BTCUSD",1646382210301,0.05,41559.0,41547.0,0.2186]
["bitfinex","BTCUSD",1646382210302,0.19149755,41557.0,41547.0,0.2186]
["bitfinex","BTCUSD",1646382210566,0.29809206,41559.0,41547.0,0.3686]
["bitfinex","BTCUSD",1646382210965,0.51181934,41559.0,41554.0,0.26864436]
["bitfinex","BTCUSD",1646382211267,0.29809206,41559.0,41556.0,0.14907278]
["bitfinex","BTCUSD",1646382211865,0.34809206,41560.0,41556.0,0.14907278]
["bitfinex","BTCUSD",1646382212468,0.05,41560.0,41556.0,0.14907278]
["bitfinex","BTCUSD",1646382212665,0.34809206,41561.0,41556.0,0.14907278]
["bitfinex","BTCUSD",1646382213267,0.34809206,41561.0,41556.0,0.34907278]
["bitfinex","BTCUSD",1646382213867,0.24835201,41559.0,41556.0,0.2]
["bitfinex","BTCUSD",1646382214208,0.24835201,41558.0,41554.0,0.2]
["bitfinex","BTCUSD",1646382214406,0.24835201,41559.0,41554.0,0.2]
["bitfinex","BTCUSD",1646382214605,0.04835201,41559.0,41554.0,0.2]
["bitfinex","BTCUSD",1646382214805,0.34809206,41561.0,41556.0,0.17732264]
["bitfinex","BTCUSD",1646382215208,0.003,41563.0,41556.0,0.37732264]
["bitfinex","BTCUSD",1646382215210,0.29809206,41563.0,41556.0,0.37732264]
["bitfinex","BTCUSD",1646382215408,0.29809206,41564.0,41556.0,0.42542264]
["bitfinex","BTCUSD",1646382215805,0.29809206,41564.0,41561.0,0.23704024]
["bitfinex","BTCUSD",1646382216006,0.29809206,41564.0,41563.0,0.17076129]
["bitfinex","BTCUSD",1646382216908,0.29809206,41565.0,41563.0,0.17076129]
["bitfinex","BTCUSD",1646382217307,0.34777407,41568.0,41563.0,0.17076129]
["bitfinex","BTCUSD",1646382217308,0.29809206,41566.0,41563.0,0.17076129]
["bitfinex","BTCUSD",1646382218163,0.29809206,41565.0,41563.0,0.17076129]
["bitfinex","BTCUSD",1646382218362,0.29809206,41566.0,41564.0,0.22190006]
["bitfinex","BTCUSD",1646382218771,0.29809206,41567.0,41564.0,0.22190006]
["bitfinex","BTCUSD",1646382218964,0.34777407,41569.0,41565.0,0.0481]
["bitfinex","BTCUSD",1646382218965,0.29809206,41569.0,41565.0,0.0481]
["bitfinex","BTCUSD",1646382219266,0.29809206,41570.0,41565.0,0.2481]
["bitfinex","BTCUSD",1646382219465,0.29809206,41571.0,41565.0,0.2481]
["bitfinex","BTCUSD",1646382220063,0.29809206,41571.0,41570.0,0.18209276]
["bitfinex","BTCUSD",1646382220264,0.29809206,41572.0,41570.0,0.43019276]
["bitfinex","BTCUSD",1646382220764,0.29809206,41572.0,41571.0,0.28828209]
["bitfinex","BTCUSD",1646382220964,0.29809206,41573.0,41571.0,0.33638209]
["bitfinex","BTCUSD",1646382221365,0.29809206,41573.0,41571.0,0.53638209]
["bitfinex","BTCUSD",1646382221804,0.29809206,41573.0,41571.0,0.2481]
["bitfinex","BTCUSD",1646382222008,0.14027739,41580.0,41571.0,0.2481]
["bitfinex","BTCUSD",1646382222009,0.29809206,41572.0,41571.0,0.2481]
["bitfinex","BTCUSD",1646382222205,0.14027739,41572.0,41571.0,0.0481]
["bitfinex","BTCUSD",1646382222804,0.39023058,41572.0,41571.0,0.0481]
["bitfinex","BTCUSD",1646382223404,0.39023058,41572.0,41571.0,0.2431]
["bitfinex","BTCUSD",1646382223604,0.14027739,41572.0,41571.0,0.2431]
["bitfinex","BTCUSD",1646382228681,0.14027739,41572.0,41571.0,0.24490771]
["bitfinex","BTCUSD",1646382228883,0.14027739,41572.0,41571.0,0.0481]
["bitfinex","BTCUSD",1646382229317,0.5585454,41572.0,41571.0,0.0481]
["bitfinex","BTCUSD",1646382229918,0.14027739,41572.0,41571.0,0.0481]
["bitfinex","BTCUSD",1646382231220,0.34554866,41572.0,41571.0,0.0481]
["bitfinex","BTCUSD",1646382232321,0.51124086,41572.0,41571.0,0.02414381]
["bitfinex","BTCUSD",1646382232725,0.34554866,41572.0,41571.0,0.02414381]
["bitfinex","BTCUSD",1646382233953,0.51531611,41572.0,41571.0,0.02414381]
["bitfinex","BTCUSD",1646382235063,1.20941837,41572.0,41562.0,0.214]
["bitfinex","BTCUSD",1646382235256,0.39752535,41568.0,41554.0,0.6731]
["bitfinex","BTCUSD",1646382235456,0.29814697,41557.0,41554.0,0.6731]
["bitfinex","BTCUSD",1646382235655,0.29814697,41557.0,41548.0,0.0481]
["bitfinex","BTCUSD",1646382235855,0.29814697,41557.0,41550.0,0.413102]
["bitfinex","BTCUSD",1646382236057,0.54519899,41557.0,41553.0,0.25782486]
["bitfinex","BTCUSD",1646382236255,0.29814697,41557.0,41553.0,0.15]
["bitfinex","BTCUSD",1646382236899,0.29814697,41557.0,41554.0,0.365002]
["bitfinex","BTCUSD",1646382237100,0.29814697,41557.0,41553.0,0.1]
["bitfinex","BTCUSD",1646382237302,0.34783813,41560.0,41553.0,0.1]
["bitfinex","BTCUSD",1646382237303,0.29814697,41558.0,41553.0,0.1]
["bitfinex","BTCUSD",1646382237501,0.29814697,41558.0,41555.0,0.28023339]
["bitfinex","BTCUSD",1646382237702,0.29814697,41558.0,41555.0,0.33023339]
["bitfinex","BTCUSD",1646382238305,0.29814697,41559.0,41556.0,0.365002]
["bitfinex","BTCUSD",1646382238504,0.29814697,41559.0,41555.0,0.33023339]
["bitfinex","BTCUSD",1646382238802,0.00098476,41557.0,41556.0,0.365002]
["bitfinex","BTCUSD",1646382239402,0.00098476,41557.0,41555.0,0.33023339]
["bitfinex","BTCUSD",1646382239704,0.00098476,41557.0,41556.0,0.365002]
["bitfinex","BTCUSD",1646382240552,0.24940491,41557.0,41556.0,0.365002]
["bitfinex","BTCUSD",1646382240957,0.00098476,41557.0,41556.0,0.665002]
["bitfinex","BTCUSD",1646382243858,0.00192169,41557.0,41556.0,0.665002]
["bitfinex","BTCUSD",1646382245305,0.00192169,41557.0,41556.0,0.365002]
["bitfinex","BTCUSD",1646382246106,0.00192169,41557.0,41556.0,0.5980613]
["bitfinex","BTCUSD",1646382246306,0.00192169,41557.0,41556.0,0.9980613]
["bitfinex","BTCUSD",1646382247506,0.00192169,41557.0,41556.0,0.8030613]
["bitfinex","BTCUSD",1646382247961,0.00192169,41557.0,41556.0,0.270002]
["bitfinex","BTCUSD",1646382248163,0.00192169,41557.0,41556.0,0.570002]
["bitfinex","BTCUSD",1646382248361,0.00192169,41557.0,41556.0,0.470002]
["bitfinex","BTCUSD",1646382248561,0.00192169,41557.0,41556.0,0.570002]
["bitfinex","BTCUSD",1646382249362,0.00192169,41557.0,41556.0,0.61231255]
["bitfinex","BTCUSD",1646382250364,0.00192169,41557.0,41556.0,0.570002]
["bitfinex","BTCUSD",1646382251364,0.00192169,41557.0,41556.0,0.270002]
["bitfinex","BTCUSD",1646382251803,0.00192169,41557.0,41556.0,0.23546795]
["bitfinex","BTCUSD",1646382253005,0.00192169,41557.0,41556.0,0.13546795]
["bitfinex","BTCUSD",1646382255206,0.00192169,41557.0,41555.0,0.05]
["bitfinex","BTCUSD",1646382255665,0.20763294,41556.0,41553.0,0.05]
["bitfinex","BTCUSD",1646382255867,0.29812902,41555.0,41553.0,0.05]
["bitfinex","BTCUSD",1646382256067,0.29812902,41555.0,41552.0,0.15]
["bitfinex","BTCUSD",1646382256266,0.5088241,41555.0,41553.0,0.365786]
["bitfinex","BTCUSD",1646382256465,0.29812902,41555.0,41553.0,0.365786]
["bitfinex","BTCUSD",1646382256765,0.29812902,41556.0,41554.0,0.15]
["bitfinex","BTCUSD",1646382257664,0.51219237,41556.0,41554.0,0.15]
["bitfinex","BTCUSD",1646382257867,0.51219237,41556.0,41550.0,0.1]
["bitfinex","BTCUSD",1646382258064,0.51219237,41556.0,41550.0,0.415786]
["bitfinex","BTCUSD",1646382258266,0.51219237,41556.0,41550.0,0.515786]
["bitfinex","BTCUSD",1646382258267,0.29812902,41556.0,41550.0,0.515786]
["bitfinex","BTCUSD",1646382258466,0.29812902,41556.0,41550.0,0.15]
["bitfinex","BTCUSD",1646382258668,0.00093431,41554.0,41551.0,0.365786]
["bitfinex","BTCUSD",1646382258866,0.24934989,41554.0,41553.0,0.365786]
["bitfinex","BTCUSD",1646382259306,0.24934989,41554.0,41553.0,0.1]
["bitfinex","BTCUSD",1646382259706,0.24934989,41554.0,41553.0,0.095]
["bitfinex","BTCUSD",1646382259906,0.24934989,41554.0,41553.0,0.460786]
["bitfinex","BTCUSD",1646382260108,0.24934989,41554.0,41553.0,0.095]
["bitfinex","BTCUSD",1646382260306,0.24934989,41554.0,41549.0,0.3511]
["bitfinex","BTCUSD",1646382260507,0.24934989,41554.0,41549.0,0.3011]
["bitfinex","BTCUSD",1646382260709,0.24841558,41553.0,41551.0,0.28532355]
["bitfinex","BTCUSD",1646382260907,0.24841558,41553.0,41550.0,0.365786]
["bitfinex","BTCUSD",1646382261109,0.24934989,41554.0,41549.0,0.3011]
["bitfinex","BTCUSD",1646382261315,0.24841558,41553.0,41549.0,0.3011]
["bitfinex","BTCUSD",1646382261910,0.26625544,41551.0,41550.0,0.365786]
["bitfinex","BTCUSD",1646382262108,0.00093431,41554.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382262109,0.24841558,41552.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382262710,0.24841558,41553.0,41549.0,0.1011]
["bitfinex","BTCUSD",1646382262952,0.00093431,41554.0,41549.0,0.1011]
["bitfinex","BTCUSD",1646382262953,0.24841558,41552.0,41549.0,0.1011]
["bitfinex","BTCUSD",1646382263152,0.24841558,41552.0,41550.0,0.365786]
["bitfinex","BTCUSD",1646382263356,0.24841558,41552.0,41551.0,0.365786]
["bitfinex","BTCUSD",1646382263752,0.24934815,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1646382264152,0.24934815,41552.0,41549.0,0.1511]
["bitfinex","BTCUSD",1646382264553,0.24934815,41552.0,41549.0,0.1011]
["bitfinex","BTCUSD",1646382264752,0.45651244,41552.0,41550.0,0.365786]
["bitfinex","BTCUSD",1646382265151,0.20809686,41552.0,41549.0,0.1011]
["bitfinex","BTCUSD",1646382265552,0.39360142,41552.0,41549.0,0.1011]
["bitfinex","BTCUSD",1646382265952,0.642017,41552.0,41549.0,0.1011]
["bitfinex","BTCUSD",1646382266801,0.642017,41552.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382266802,0.52757502,41551.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382267005,0.42934313,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382267202,0.49802615,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382267403,0.29812902,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382268101,0.29812902,41551.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382268503,0.19265872,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382268803,0.29906072,41551.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382269003,0.24135286,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382269207,0.29906072,41551.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382270560,0.24841062,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646382271959,0.24934232,41551.0,41549.0,0.1]
["bitfinex","BTCUSD",1646382272159,0.0009317,41551.0,41549.0,0.465786]
["bitfinex","BTCUSD",1646382273159,0.0009317,41551.0,41549.0,0.515786]
["bitfinex","BTCUSD",1646382273459,0.0009317,41551.0,41550.0,0.59866077]
["bitfinex","BTCUSD",1646382273861,0.24841062,41552.0,41551.0,0.365786]
["bitfinex","BTCUSD",1646382274308,0.24841062,41553.0,41551.0,0.515786]
["bitfinex","BTCUSD",1646382274505,0.29812902,41555.0,41551.0,0.515786]
["bitfinex","BTCUSD",1646382274506,0.24841062,41555.0,41551.0,0.563886]
["bitfinex","BTCUSD",1646382274705,0.25041062,41556.0,41553.0,0.365786]
["bitfinex","BTCUSD",1646382274905,0.25041062,41556.0,41555.0,0.365786]
["bitfinex","BTCUSD",1646382275105,0.25041062,41556.0,41555.0,0.413886]
["bitfinex","BTCUSD",1646382275306,0.24841062,41556.0,41555.0,0.76305222]
["bitfinex","BTCUSD",1646382275607,0.24841062,41557.0,41555.0,0.76305222]
["bitfinex","BTCUSD",1646382275805,0.24841062,41558.0,41556.0,0.1]
["bitfinex","BTCUSD",1646382276005,0.24841062,41558.0,41557.0,0.413886]
["bitfinex","BTCUSD",1646382276206,0.24841062,41558.0,41557.0,0.83184556]
["bitfinex","BTCUSD",1646382276405,0.24841062,41558.0,41557.0,0.8866163]
["bitfinex","BTCUSD",1646382276811,0.24841062,41558.0,41557.0,0.83184556]
["bitfinex","BTCUSD",1646382278062,0.24841062,41558.0,41557.0,0.563886]
["bitfinex","BTCUSD",1646382278663,0.12308424,41568.0,41557.0,0.563886]
["bitfinex","BTCUSD",1646382278664,0.29812902,41559.0,41557.0,0.563886]
["bitfinex","BTCUSD",1646382278963,0.29812902,41559.0,41558.0,0.465786]
["bitfinex","BTCUSD",1646382279162,0.29812902,41559.0,41558.0,0.73141449]
["bitfinex","BTCUSD",1646382279563,0.29812902,41560.0,41558.0,0.73141449]
["bitfinex","BTCUSD",1646382279762,0.29812902,41560.0,41559.0,0.365786]
["bitfinex","BTCUSD",1646382279962,0.29812902,41560.0,41559.0,0.413886]
["bitfinex","BTCUSD",1646382280165,0.29812902,41560.0,41559.0,0.563886]
["bitfinex","BTCUSD",1646382283104,0.29812902,41560.0,41559.0,0.1981]
["bitfinex","BTCUSD",1646382283304,0.29812902,41560.0,41559.0,0.0981]
["bitfinex","BTCUSD",1646382283505,0.29812902,41560.0,41559.0,0.463886]
["bitfinex","BTCUSD",1646382283704,0.29812902,41560.0,41559.0,0.563886]
["bitfinex","BTCUSD",1646382284304,0.00140432,41561.0,41559.0,0.563886]
["bitfinex","BTCUSD",1646382284305,0.29953334,41561.0,41559.0,0.563886]
["bitfinex","BTCUSD",1646382284507,0.29953334,41561.0,41560.0,0.465786]
["bitfinex","BTCUSD",1646382284705,0.29953334,41561.0,41560.0,0.513886]
["bitfinex","BTCUSD",1646382284904,0.29953334,41561.0,41560.0,0.813886]
["bitfinex","BTCUSD",1646382285109,0.00140432,41561.0,41560.0,0.85619655]
["bitfinex","BTCUSD",1646382285318,0.00140432,41561.0,41560.0,2.19519655]
["bitfinex","BTCUSD",1646382288258,0.00140432,41561.0,41560.0,1.45709655]
["bitfinex","BTCUSD",1646382288659,0.00140432,41561.0,41560.0,1.414786]
["bitfinex","BTCUSD",1646382290007,0.00140432,41561.0,41560.0,1.4145182]
["bitfinex","BTCUSD",1646382295169,0.34783813,41570.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382295369,0.34783813,41570.0,41566.0,0.6009]
["bitfinex","BTCUSD",1646382295370,0.26810382,41568.0,41566.0,0.6009]
["bitfinex","BTCUSD",1646382295571,0.26810382,41568.0,41567.0,0.0481]
["bitfinex","BTCUSD",1646382295770,0.34783813,41570.0,41567.0,0.1481]
["bitfinex","BTCUSD",1646382295971,0.34783813,41569.0,41567.0,0.1481]
["bitfinex","BTCUSD",1646382296570,0.21460384,41572.0,41567.0,0.1481]
["bitfinex","BTCUSD",1646382296571,0.34783813,41568.0,41567.0,0.1481]
["bitfinex","BTCUSD",1646382296807,0.34783813,41568.0,41567.0,0.0481]
["bitfinex","BTCUSD",1646382297007,0.34783813,41568.0,41567.0,0.1481]
["bitfinex","BTCUSD",1646382297608,0.34783813,41568.0,41567.0,0.0481]
["bitfinex","BTCUSD",1646382298209,0.00495372,41566.0,41563.0,0.15]
["bitfinex","BTCUSD",1646382298809,0.00495372,41566.0,41564.0,0.365786]
["bitfinex","BTCUSD",1646382299210,0.00495372,41566.0,41564.0,0.415786]
["bitfinex","BTCUSD",1646382299410,0.00495372,41566.0,41564.0,0.05]
["bitfinex","BTCUSD",1646382299810,0.00495372,41566.0,41564.0,0.365786]
["bitfinex","BTCUSD",1646382300016,0.00495372,41566.0,41563.0,0.1]
["bitfinex","BTCUSD",1646382300215,0.00495372,41566.0,41562.0,0.05]
["bitfinex","BTCUSD",1646382300216,0.34783813,41565.0,41562.0,0.05]
["bitfinex","BTCUSD",1646382300466,0.34783813,41565.0,41561.0,0.10280863]
["bitfinex","BTCUSD",1646382300467,0.34783813,41565.0,41561.0,0.15280863]
["bitfinex","BTCUSD",1646382300863,0.34783813,41564.0,41561.0,0.15280863]
["bitfinex","BTCUSD",1646382301466,0.34783813,41564.0,41561.0,0.05280863]
["bitfinex","BTCUSD",1646382301865,0.29783813,41564.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382302466,0.29783813,41564.0,41561.0,0.21981872]
["bitfinex","BTCUSD",1646382302670,0.29783813,41564.0,41562.0,0.365786]
["bitfinex","BTCUSD",1646382302865,0.00595372,41566.0,41562.0,0.23574642]
["bitfinex","BTCUSD",1646382303065,0.00595372,41566.0,41561.0,0.26981872]
["bitfinex","BTCUSD",1646382303466,0.00495372,41566.0,41561.0,0.26981872]
["bitfinex","BTCUSD",1646382304312,0.00495372,41566.0,41562.0,0.290316]
["bitfinex","BTCUSD",1646382304513,0.00495372,41566.0,41562.0,0.30151706]
["bitfinex","BTCUSD",1646382304712,0.00495372,41566.0,41562.0,0.40151706]
["bitfinex","BTCUSD",1646382305513,0.00495372,41566.0,41564.0,0.2543475]
["bitfinex","BTCUSD",1646382305714,0.00495372,41566.0,41565.0,0.3]
["bitfinex","BTCUSD",1646382306113,0.00495372,41566.0,41565.0,0.4]
["bitfinex","BTCUSD",1646382306714,0.00495372,41566.0,41565.0,0.1]
["bitfinex","BTCUSD",1646382306913,0.00495372,41566.0,41565.0,0.4]
["bitfinex","BTCUSD",1646382307314,0.00495372,41566.0,41565.0,0.67759941]
["bitfinex","BTCUSD",1646382308778,0.00495372,41566.0,41565.0,0.4]
["bitfinex","BTCUSD",1646382309177,0.00495372,41566.0,41565.0,0.40151521]
["bitfinex","BTCUSD",1646382310177,0.00495372,41566.0,41565.0,0.10151521]
["bitfinex","BTCUSD",1646382310581,0.00495372,41566.0,41565.0,0.00151521]
["bitfinex","BTCUSD",1646382312209,0.30289629,41566.0,41565.0,0.00151521]
["bitfinex","BTCUSD",1646382313012,0.00495372,41566.0,41565.0,0.00151521]
["bitfinex","BTCUSD",1646382313213,0.35255385,41566.0,41565.0,0.00151521]
["bitfinex","BTCUSD",1646382314310,0.35255385,41566.0,41561.0,0.21981872]
["bitfinex","BTCUSD",1646382314510,0.35255385,41566.0,41561.0,0.05280863]
["bitfinex","BTCUSD",1646382314711,0.34760013,41565.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382314912,0.23418242,41563.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382315111,0.58178255,41563.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382315559,0.76566497,41563.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382316162,0.02484534,41562.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382317563,0.02484534,41562.0,41561.0,0.36859463]
["bitfinex","BTCUSD",1646382318165,0.28173468,41562.0,41561.0,0.36859463]
["bitfinex","BTCUSD",1646382318566,0.28173468,41562.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382319423,0.48592812,41562.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382321925,0.78592812,41562.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382322126,0.71537412,41562.0,41561.0,0.00280863]
["bitfinex","BTCUSD",1646382322325,0.71537412,41562.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382322326,1.45,41561.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382322528,0.29822592,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382322727,0.34793024,41555.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382323163,0.29818598,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382323361,1.41263505,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382323563,1.00992333,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382323763,1.30992333,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382324561,1.12010011,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382324763,0.82010011,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382325361,1.12010011,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382325561,1.05412993,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1646382326367,1.05412993,41553.0,41543.0,0.0011]
["bitfinex","BTCUSD",1646382326368,1.679446,41552.0,41543.0,0.0011]
["bitfinex","BTCUSD",1646382326568,0.7658118,41545.0,41543.0,0.0011]
["bitfinex","BTCUSD",1646382326825,0.229446,41544.0,41543.0,0.0011]
["bitfinex","BTCUSD",1646382327221,0.80675516,41544.0,41543.0,0.0011]
["bitfinex","BTCUSD",1646382329426,0.85485516,41544.0,41543.0,0.0011]
["bitfinex","BTCUSD",1646382329625,1.15277902,41544.0,41543.0,0.0011]
["bitfinex","BTCUSD",1646382330030,1.45,41543.0,41531.0,0.01]
["bitfinex","BTCUSD",1646382330229,0.18404744,41532.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382330470,0.48134941,41523.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382330665,0.229446,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382331270,0.529446,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382331469,0.577546,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382331665,0.277546,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382332064,0.577546,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382332969,0.277546,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382333366,0.82523545,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382333567,0.57523545,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382333768,0.67523545,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382334218,0.52523545,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382334419,0.37523545,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382334621,0.14578945,41521.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646382334818,0.37523545,41521.0,41520.0,0.00520293]
["bitfinex","BTCUSD",1646382335219,1.45,41520.0,41518.0,0.0021]
["bitfinex","BTCUSD",1646382335421,0.3481,41519.0,41518.0,0.0021]
["bitfinex","BTCUSD",1646382335619,0.427546,41519.0,41518.0,0.0021]
["bitfinex","BTCUSD",1646382335819,0.427546,41519.0,41516.0,0.001]
["bitfinex","BTCUSD",1646382335820,1.4,41518.0,41516.0,0.001]
["bitfinex","BTCUSD",1646382336018,0.529446,41517.0,41516.0,0.001]
["bitfinex","BTCUSD",1646382336218,0.229446,41517.0,41516.0,0.001]
["bitfinex","BTCUSD",1646382337966,0.279446,41517.0,41516.0,0.001]
["bitfinex","BTCUSD",1646382338965,0.279446,41517.0,41514.0,0.0021]
["bitfinex","BTCUSD",1646382339169,1.179446,41516.0,41514.0,0.0002]
["bitfinex","BTCUSD",1646382340066,0.23736955,41515.0,41514.0,0.0002]
["bitfinex","BTCUSD",1646382340365,0.23736955,41515.0,41507.0,0.0021]
["bitfinex","BTCUSD",1646382340366,0.229446,41511.0,41504.0,0.19822696]
["bitfinex","BTCUSD",1646382340566,0.23736955,41515.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382340766,1.92953724,41515.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382342015,0.23736955,41515.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382343115,0.23736955,41515.0,41512.0,0.21140484]
["bitfinex","BTCUSD",1646382343516,0.23736955,41515.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382343517,0.01210397,41514.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382343715,0.23736955,41515.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382343917,2.3087747,41515.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382344117,2.32313652,41515.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382344319,0.23736955,41515.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382344517,0.23736955,41515.0,41513.0,0.21128453]
["bitfinex","BTCUSD",1646382344716,0.0010035,41514.0,41513.0,0.21128453]
["bitfinex","BTCUSD",1646382344916,0.0010035,41514.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382345560,0.17444983,41513.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382345960,2.51307817,41512.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382347762,2.61307817,41512.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382348560,2.76307817,41512.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382348761,2.61307817,41512.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382349065,2.61407992,41512.0,41511.0,0.30153865]
["bitfinex","BTCUSD",1646382349714,1.45,41511.0,41502.0,0.01204]
["bitfinex","BTCUSD",1646382349915,0.0602993,41507.0,41502.0,0.01204]
["bitfinex","BTCUSD",1646382350116,0.0602993,41507.0,41502.0,0.00624688]
["bitfinex","BTCUSD",1646382350713,0.21620536,41503.0,41502.0,0.00624688]
["bitfinex","BTCUSD",1646382350915,0.2185201,41505.0,41502.0,0.00624688]
["bitfinex","BTCUSD",1646382351115,0.2685201,41505.0,41502.0,0.00624688]
["bitfinex","BTCUSD",1646382352013,0.19131071,41504.0,41502.0,0.00624688]
["bitfinex","BTCUSD",1646382352414,0.65304416,41503.0,41501.0,0.0111]
["bitfinex","BTCUSD",1646382352614,0.65304416,41503.0,41500.0,14.182989]
["bitfinex","BTCUSD",1646382352615,0.0481,41503.0,41500.0,14.182989]
["bitfinex","BTCUSD",1646382353069,0.080298,41506.0,41500.0,14.182989]
["bitfinex","BTCUSD",1646382353070,0.0681,41506.0,41500.0,14.182989]
["bitfinex","BTCUSD",1646382353666,0.16943775,41504.0,41500.0,14.182989]
["bitfinex","BTCUSD",1646382353870,0.0681,41506.0,41500.0,14.182989]
["bitfinex","BTCUSD",1646382353871,0.0481,41503.0,41500.0,14.182989]
["bitfinex","BTCUSD",1646382354869,0.20852183,41502.0,41500.0,14.182989]
["bitfinex","BTCUSD",1646382355066,0.15831142,41501.0,41500.0,14.182989]
["bitfinex","BTCUSD",1646382355268,0.83830007,41501.0,41500.0,7.73372663]
["bitfinex","BTCUSD",1646382355469,0.83830007,41501.0,41500.0,4.37867768]
["bitfinex","BTCUSD",1646382355470,1.03640007,41501.0,41500.0,4.37867768]
["bitfinex","BTCUSD",1646382355666,1.03640007,41501.0,41481.0,0.00551229]
["bitfinex","BTCUSD",1646382355870,2.19634,41500.0,41483.0,0.18631444]
["bitfinex","BTCUSD",1646382356066,2.19634,41500.0,41481.0,0.00551229]
["bitfinex","BTCUSD",1646382356067,0.108412,41499.0,41481.0,0.00551229]
["bitfinex","BTCUSD",1646382356270,0.35,41498.0,41481.0,0.00551229]
["bitfinex","BTCUSD",1646382356467,1.5584183,41497.0,41490.0,8.3e-06]
["bitfinex","BTCUSD",1646382356731,1.6584183,41497.0,41490.0,8.3e-06]
["bitfinex","BTCUSD",1646382357325,0.15,41496.0,41490.0,8.3e-06]
["bitfinex","BTCUSD",1646382357528,0.36173301,41495.0,41490.0,8.3e-06]
["bitfinex","BTCUSD",1646382357723,0.120652,41493.0,41490.0,8.3e-06]
["bitfinex","BTCUSD",1646382357925,0.01267287,41491.0,41490.0,8.3e-06]
["bitfinex","BTCUSD",1646382358123,0.3481,41492.0,41490.0,8.3e-06]
["bitfinex","BTCUSD",1646382358324,0.41365214,41491.0,41490.0,8.3e-06]
["bitfinex","BTCUSD",1646382358623,0.4,41491.0,41490.0,8.3e-06]
["bitfinex","BTCUSD",1646382358828,1.45,41489.0,41477.0,0.00062059]
["bitfinex","BTCUSD",1646382359026,1.45,41489.0,41473.0,0.001]
["bitfinex","BTCUSD",1646382359027,0.794639,41486.0,41473.0,0.001]
["bitfinex","BTCUSD",1646382359225,0.794639,41486.0,41471.0,0.01]
["bitfinex","BTCUSD",1646382359226,0.7343,41481.0,41471.0,0.01]
["bitfinex","BTCUSD",1646382359425,0.7343,41481.0,41460.0,0.01305]
["bitfinex","BTCUSD",1646382359426,1.45,41478.0,41460.0,0.01305]
["bitfinex","BTCUSD",1646382359626,1.0652245,41477.0,41460.0,0.001]
["bitfinex","BTCUSD",1646382359827,0.74782373,41476.0,41460.0,0.001]
["bitfinex","BTCUSD",1646382360029,0.01346169,41475.0,41458.0,0.00030603]
["bitfinex","BTCUSD",1646382360226,0.16346169,41475.0,41458.0,0.00030603]
["bitfinex","BTCUSD",1646382360476,0.24354602,41462.0,41458.0,0.00030603]
["bitfinex","BTCUSD",1646382360677,0.05,41462.0,41458.0,0.00030603]
["bitfinex","BTCUSD",1646382360878,0.3188745,41474.0,41461.0,0.19143604]
["bitfinex","BTCUSD",1646382360879,0.15452197,41470.0,41461.0,0.19143604]
["bitfinex","BTCUSD",1646382361087,0.7343,41472.0,41461.0,0.19143604]
["bitfinex","BTCUSD",1646382361278,0.1,41473.0,41461.0,0.19143604]
["bitfinex","BTCUSD",1646382361280,0.01159927,41469.0,41461.0,0.19143604]
["bitfinex","BTCUSD",1646382361481,0.05,41470.0,41461.0,0.19143604]
["bitfinex","BTCUSD",1646382361681,0.05,41471.0,41461.0,0.19143604]
["bitfinex","BTCUSD",1646382361877,0.0149473,41472.0,41461.0,0.19143604]
["bitfinex","BTCUSD",1646382361878,0.01400845,41472.0,41461.0,0.19143604]
["bitfinex","BTCUSD",1646382362079,0.05,41473.0,41468.0,0.16612585]
["bitfinex","BTCUSD",1646382362280,0.06315279,41475.0,41468.0,0.16612585]
["bitfinex","BTCUSD",1646382362477,0.060339,41480.0,41468.0,0.16612585]
["bitfinex","BTCUSD",1646382362478,0.0481,41479.0,41468.0,0.16612585]
["bitfinex","BTCUSD",1646382362683,0.33463183,41479.0,41474.0,0.28731252]
["bitfinex","BTCUSD",1646382362877,0.33463183,41479.0,41468.0,0.16612585]
["bitfinex","BTCUSD",1646382363281,0.34624305,41479.0,41468.0,0.16612585]
["bitfinex","BTCUSD",1646382363479,0.34624305,41479.0,41458.0,0.01205]
["bitfinex","BTCUSD",1646382363480,0.01148846,41477.0,41458.0,0.01205]
["bitfinex","BTCUSD",1646382363679,1.06466296,41477.0,41457.0,0.152]
["bitfinex","BTCUSD",1646382363881,0.01019254,41476.0,41467.0,0.21258468]
["bitfinex","BTCUSD",1646382364079,0.00090844,41469.0,41457.0,0.152]
["bitfinex","BTCUSD",1646382364513,0.20044457,41469.0,41460.0,0.18365318]
["bitfinex","BTCUSD",1646382364714,0.23562582,41469.0,41460.0,0.18365318]
["bitfinex","BTCUSD",1646382364913,0.20900707,41468.0,41460.0,0.18365318]
["bitfinex","BTCUSD",1646382365113,0.20900707,41468.0,41457.0,0.152]
["bitfinex","BTCUSD",1646382365114,0.52788157,41468.0,41457.0,0.002]
["bitfinex","BTCUSD",1646382365321,0.01328213,41465.0,41454.0,0.00030952]
["bitfinex","BTCUSD",1646382365517,0.01328213,41465.0,41445.0,0.2499]
["bitfinex","BTCUSD",1646382365518,1.45,41458.0,41443.0,0.4494]
["bitfinex","BTCUSD",1646382365715,0.15,41444.0,41416.0,0.84197128]
["bitfinex","BTCUSD",1646382365917,1.46177973,41452.0,41417.0,0.366153]
["bitfinex","BTCUSD",1646382365918,0.3188745,41443.0,41417.0,0.366153]
["bitfinex","BTCUSD",1646382366114,0.16817083,41426.0,41417.0,0.16327556]
["bitfinex","BTCUSD",1646382366316,0.01045986,41435.0,41413.0,0.0481]
["bitfinex","BTCUSD",1646382366513,0.3688745,41436.0,41413.0,0.298]
["bitfinex","BTCUSD",1646382366715,0.3688745,41436.0,41413.0,0.0481]
["bitfinex","BTCUSD",1646382366716,0.01473395,41432.0,41413.0,0.0481]
["bitfinex","BTCUSD",1646382366914,0.3688745,41436.0,41420.0,0.0525514]
["bitfinex","BTCUSD",1646382366915,0.01530549,41433.0,41420.0,0.0525514]
["bitfinex","BTCUSD",1646382367117,0.01530549,41433.0,41411.0,0.01]
["bitfinex","BTCUSD",1646382367118,0.28430202,41426.0,41411.0,0.01]
["bitfinex","BTCUSD",1646382367319,0.01234065,41424.0,41415.0,0.0011]
["bitfinex","BTCUSD",1646382367518,1.45,41418.0,41404.0,0.2499]
["bitfinex","BTCUSD",1646382367718,0.05,41417.0,41404.0,0.2499]
["bitfinex","BTCUSD",1646382367984,0.06042871,41422.0,41401.0,0.01207]
["bitfinex","BTCUSD",1646382367985,0.01560751,41423.0,41415.0,0.001]
["bitfinex","BTCUSD",1646382368174,0.1,41434.0,41415.0,0.001]
["bitfinex","BTCUSD",1646382368374,0.15,41430.0,41416.0,0.0481]
["bitfinex","BTCUSD",1646382368574,0.01306337,41426.0,41415.0,0.001]
["bitfinex","BTCUSD",1646382368775,0.31785822,41425.0,41417.0,0.18592247]
["bitfinex","BTCUSD",1646382368974,0.34267943,41424.0,41418.0,0.00181302]
["bitfinex","BTCUSD",1646382369174,0.02506164,41423.0,41418.0,0.00181302]
["bitfinex","BTCUSD",1646382369376,0.02506164,41423.0,41406.0,0.2499]
["bitfinex","BTCUSD",1646382369377,0.15,41420.0,41406.0,0.2499]
["bitfinex","BTCUSD",1646382369574,0.35178269,41419.0,41406.0,0.2499]
["bitfinex","BTCUSD",1646382369775,0.07634943,41417.0,41406.0,0.2499]
["bitfinex","BTCUSD",1646382369980,0.01265126,41418.0,41381.0,0.01]
["bitfinex","BTCUSD",1646382369981,1.45,41402.0,41381.0,0.01]
["bitfinex","BTCUSD",1646382370180,0.04067,41387.0,41381.0,0.01]
["bitfinex","BTCUSD",1646382370380,0.04067,41387.0,41384.0,0.06486827]
["bitfinex","BTCUSD",1646382370589,0.5071,41401.0,41384.0,0.06486827]
["bitfinex","BTCUSD",1646382370590,0.0481,41403.0,41385.0,0.52936065]
["bitfinex","BTCUSD",1646382370776,0.0481,41403.0,41386.0,0.6850275]
["bitfinex","BTCUSD",1646382370777,0.01149539,41402.0,41386.0,0.6850275]
["bitfinex","BTCUSD",1646382370980,0.01025897,41407.0,41387.0,0.01207]
["bitfinex","BTCUSD",1646382371177,0.01025897,41407.0,41388.0,0.366153]
["bitfinex","BTCUSD",1646382371178,0.05,41407.0,41388.0,0.366153]
["bitfinex","BTCUSD",1646382371379,0.01206491,41404.0,41387.0,0.01207]
["bitfinex","BTCUSD",1646382371585,0.3669745,41406.0,41387.0,0.01207]
["bitfinex","BTCUSD",1646382371586,0.3669745,41406.0,41402.0,0.21778249]
["bitfinex","BTCUSD",1646382371829,0.3669745,41406.0,41386.0,0.2499]
["bitfinex","BTCUSD",1646382371830,0.12878562,41391.0,41386.0,0.2499]
["bitfinex","BTCUSD",1646382372029,0.12878562,41391.0,41387.0,0.366153]
["bitfinex","BTCUSD",1646382372230,0.12878562,41391.0,41388.0,0.26898039]
["bitfinex","BTCUSD",1646382372429,0.12878562,41391.0,41390.0,0.04231055]
["bitfinex","BTCUSD",1646382372630,0.12878562,41391.0,41390.0,0.52812903]
["bitfinex","BTCUSD",1646382372836,0.12878562,41391.0,41390.0,0.70189092]
["bitfinex","BTCUSD",1646382373634,0.12878562,41391.0,41390.0,0.98208496]
["bitfinex","BTCUSD",1646382373835,0.12878562,41391.0,41390.0,0.92423971]
["bitfinex","BTCUSD",1646382374237,0.12878562,41391.0,41390.0,1.02423971]
["bitfinex","BTCUSD",1646382375139,0.12878562,41391.0,41390.0,1.09103335]
["bitfinex","BTCUSD",1646382376167,0.46380994,41399.0,41392.0,0.366153]
["bitfinex","BTCUSD",1646382376670,0.02829831,41399.0,41392.0,0.366153]
["bitfinex","BTCUSD",1646382376870,0.02829831,41399.0,41394.0,0.366153]
["bitfinex","BTCUSD",1646382377068,0.02829831,41399.0,41394.0,0.351153]
["bitfinex","BTCUSD",1646382377369,0.00175251,41401.0,41392.0,0.05]
["bitfinex","BTCUSD",1646382377370,0.00175251,41401.0,41398.0,0.367097]
["bitfinex","BTCUSD",1646382377570,0.00175251,41401.0,41400.0,0.367097]
["bitfinex","BTCUSD",1646382377769,0.01207,41421.0,41402.0,0.75845]
["bitfinex","BTCUSD",1646382377970,0.5312,41433.0,41408.0,1.125547]
["bitfinex","BTCUSD",1646382377971,0.01207,41427.0,41408.0,1.125547]
["bitfinex","BTCUSD",1646382378169,0.01207,41431.0,41410.0,0.367097]
["bitfinex","BTCUSD",1646382378375,0.015,41433.0,41412.0,0.367097]
["bitfinex","BTCUSD",1646382378376,0.01207,41432.0,41412.0,0.367097]
["bitfinex","BTCUSD",1646382378571,0.01207,41432.0,41417.0,0.391247]
["bitfinex","BTCUSD",1646382378771,0.01207,41432.0,41423.0,0.62505]
["bitfinex","BTCUSD",1646382379070,0.015,41433.0,41421.0,0.04231055]
["bitfinex","BTCUSD",1646382379071,0.015,41433.0,41430.0,0.18021435]
["bitfinex","BTCUSD",1646382379339,0.015,41433.0,41425.0,0.02415]
["bitfinex","BTCUSD",1646382379340,0.015,41433.0,41432.0,0.6009]
["bitfinex","BTCUSD",1646382379541,0.015,41433.0,41432.0,1.016097]
["bitfinex","BTCUSD",1646382379939,0.015,41433.0,41424.0,0.49621042]
["bitfinex","BTCUSD",1646382379940,0.015,41433.0,41424.0,0.2499]
["bitfinex","BTCUSD",1646382380143,0.015,41433.0,41425.0,0.53675211]
["bitfinex","BTCUSD",1646382380343,0.015,41433.0,41427.0,0.366797]
["bitfinex","BTCUSD",1646382380544,0.015,41433.0,41427.0,0.414897]
["bitfinex","BTCUSD",1646382380942,0.015,41433.0,41427.0,0.439047]
["bitfinex","BTCUSD",1646382381340,0.05,41435.0,41427.0,0.07225]
["bitfinex","BTCUSD",1646382381540,0.05,41435.0,41431.0,0.366797]
["bitfinex","BTCUSD",1646382381740,0.05,41435.0,41432.0,0.0481]
["bitfinex","BTCUSD",1646382381942,0.05,41435.0,41433.0,0.0481]
["bitfinex","BTCUSD",1646382382141,0.05,41435.0,41434.0,0.0481]
["bitfinex","BTCUSD",1646382382343,0.62646711,41435.0,41434.0,0.0481]
["bitfinex","BTCUSD",1646382382543,0.67646711,41435.0,41434.0,0.0481]
["bitfinex","BTCUSD",1646382382981,0.67646711,41435.0,41429.0,0.0511]
["bitfinex","BTCUSD",1646382382982,0.0407527,41433.0,41429.0,0.0511]
["bitfinex","BTCUSD",1646382383180,0.0407527,41433.0,41429.0,0.003]
["bitfinex","BTCUSD",1646382383181,0.16779772,41432.0,41429.0,0.003]
["bitfinex","BTCUSD",1646382383380,0.366797,41431.0,41429.0,0.003]
["bitfinex","BTCUSD",1646382383586,0.16779772,41432.0,41429.0,0.003]
["bitfinex","BTCUSD",1646382383587,0.15,41430.0,41429.0,0.003]
["bitfinex","BTCUSD",1646382383880,0.05,41431.0,41414.0,6.013e-05]
["bitfinex","BTCUSD",1646382384082,0.15,41425.0,41414.0,6.013e-05]
["bitfinex","BTCUSD",1646382384283,0.17445256,41420.0,41414.0,6.013e-05]
["bitfinex","BTCUSD",1646382384479,0.17445256,41420.0,41415.0,0.26162323]
["bitfinex","BTCUSD",1646382384682,0.05,41425.0,41416.0,0.366797]
["bitfinex","BTCUSD",1646382384683,0.2,41425.0,41416.0,0.366797]
["bitfinex","BTCUSD",1646382384880,0.2,41425.0,41416.0,0.73540032]
["bitfinex","BTCUSD",1646382385079,0.05,41425.0,41416.0,0.73540032]
["bitfinex","BTCUSD",1646382385279,0.01207,41430.0,41416.0,0.73540032]
["bitfinex","BTCUSD",1646382385481,0.5267527,41433.0,41427.0,0.24971335]
["bitfinex","BTCUSD",1646382385482,0.6767527,41433.0,41427.0,0.24971335]
["bitfinex","BTCUSD",1646382385681,0.6767527,41433.0,41418.0,0.02415]
["bitfinex","BTCUSD",1646382385682,0.16777984,41432.0,41418.0,0.02415]
["bitfinex","BTCUSD",1646382385881,0.16777984,41432.0,41414.0,6.013e-05]
["bitfinex","BTCUSD",1646382385882,0.15,41430.0,41414.0,6.013e-05]
["bitfinex","BTCUSD",1646382386083,0.15,41430.0,41417.0,0.1]
["bitfinex","BTCUSD",1646382386281,0.15,41430.0,41419.0,0.20419546]
["bitfinex","BTCUSD",1646382386580,0.2865267,41428.0,41422.0,0.2447261]
["bitfinex","BTCUSD",1646382386814,0.16680835,41425.0,41422.0,0.2688761]
["bitfinex","BTCUSD",1646382387014,0.2,41430.0,41422.0,0.2688761]
["bitfinex","BTCUSD",1646382387215,0.15,41430.0,41422.0,0.2447261]
["bitfinex","BTCUSD",1646382387613,0.15,41430.0,41419.0,0.20419546]
["bitfinex","BTCUSD",1646382388014,0.15492214,41427.0,41419.0,0.20419546]
["bitfinex","BTCUSD",1646382388215,0.15492214,41427.0,41414.0,0.1]
["bitfinex","BTCUSD",1646382388414,0.15492214,41427.0,41415.0,0.366797]
["bitfinex","BTCUSD",1646382388616,0.15492214,41427.0,41421.0,0.22750506]
["bitfinex","BTCUSD",1646382388816,0.15492214,41427.0,41417.0,0.366797]
["bitfinex","BTCUSD",1646382389215,0.15492214,41427.0,41419.0,0.19920442]
["bitfinex","BTCUSD",1646382389514,0.15492214,41427.0,41418.0,0.02415]
["bitfinex","BTCUSD",1646382389714,0.15492214,41427.0,41422.0,0.21512753]
["bitfinex","BTCUSD",1646382389915,0.15492214,41427.0,41418.0,0.02415]
["bitfinex","BTCUSD",1646382390314,0.15492214,41427.0,41420.0,0.19880282]
["bitfinex","BTCUSD",1646382390762,0.05,41426.0,41420.0,0.02415]
["bitfinex","BTCUSD",1646382390962,0.05,41426.0,41420.0,0.23064218]
["bitfinex","BTCUSD",1646382391167,0.05,41426.0,41414.0,0.004]
["bitfinex","BTCUSD",1646382391168,0.2,41426.0,41418.0,0.02415]
["bitfinex","BTCUSD",1646382391362,0.2,41426.0,41416.0,0.02415]
["bitfinex","BTCUSD",1646382391363,0.15,41425.0,41416.0,0.02415]
["bitfinex","BTCUSD",1646382391565,0.05,41426.0,41416.0,0.02415]
["bitfinex","BTCUSD",1646382391763,0.15,41425.0,41418.0,0.02415]
["bitfinex","BTCUSD",1646382391964,0.15,41425.0,41413.0,0.366797]
["bitfinex","BTCUSD",1646382392263,0.17327306,41420.0,41412.0,0.1]
["bitfinex","BTCUSD",1646382392464,0.414897,41419.0,41412.0,0.1]
["bitfinex","BTCUSD",1646382392664,0.414897,41419.0,41415.0,0.005]
["bitfinex","BTCUSD",1646382392867,0.15,41416.0,41415.0,0.005]
["bitfinex","BTCUSD",1646382393063,0.00677107,41413.0,41412.0,0.1]
["bitfinex","BTCUSD",1646382393264,0.23020428,41413.0,41412.0,0.1]
["bitfinex","BTCUSD",1646382394219,0.21506028,41413.0,41412.0,0.1]
["bitfinex","BTCUSD",1646382394424,0.2708561,41413.0,41412.0,0.1]
["bitfinex","BTCUSD",1646382394619,0.6376531,41413.0,41412.0,0.1]
["bitfinex","BTCUSD",1646382395419,0.00677107,41413.0,41412.0,0.1]
["bitfinex","BTCUSD",1646382395921,0.00677107,41413.0,41412.0,0.09990888]
["bitfinex","BTCUSD",1646382396421,0.24016042,41413.0,41412.0,0.09990888]
["bitfinex","BTCUSD",1646382397021,0.60695742,41413.0,41412.0,0.09990888]
["bitfinex","BTCUSD",1646382397219,0.81756191,41413.0,41412.0,0.09990888]
["bitfinex","BTCUSD",1646382397622,0.45076491,41413.0,41412.0,0.09990888]
["bitfinex","BTCUSD",1646382397821,0.81756191,41413.0,41412.0,0.09990888]
["bitfinex","BTCUSD",1646382398664,0.81756191,41413.0,41396.0,0.4489]
["bitfinex","BTCUSD",1646382398665,0.366797,41412.0,41396.0,0.4489]
["bitfinex","BTCUSD",1646382398866,0.366797,41412.0,41396.0,0.366797]
["bitfinex","BTCUSD",1646382398867,0.27359928,41400.0,41396.0,0.366797]
["bitfinex","BTCUSD",1646382399068,0.16442069,41400.0,41397.0,0.366797]
["bitfinex","BTCUSD",1646382399263,0.16442069,41400.0,41394.0,0.3420205]
["bitfinex","BTCUSD",1646382399464,0.16442069,41400.0,41390.0,0.02515]
["bitfinex","BTCUSD",1646382399664,0.16442069,41400.0,41390.0,0.001]
["bitfinex","BTCUSD",1646382400063,0.16442069,41400.0,41393.0,0.22068752]
["bitfinex","BTCUSD",1646382400264,0.15,41405.0,41395.0,0.21640013]
["bitfinex","BTCUSD",1646382400466,0.15,41405.0,41394.0,0.3420205]
["bitfinex","BTCUSD",1646382400666,0.15,41405.0,41393.0,0.22068752]
["bitfinex","BTCUSD",1646382401065,0.15,41405.0,41394.0,0.3420205]
["bitfinex","BTCUSD",1646382401266,0.28729269,41403.0,41394.0,0.3420205]
["bitfinex","BTCUSD",1646382401469,0.28729269,41403.0,41394.0,0.21571659]
["bitfinex","BTCUSD",1646382401715,0.28729269,41403.0,41394.0,0.3420205]
["bitfinex","BTCUSD",1646382401913,0.28729269,41403.0,41393.0,0.22068752]
["bitfinex","BTCUSD",1646382402315,0.15,41402.0,41390.0,0.001]
["bitfinex","BTCUSD",1646382402514,0.15,41402.0,41392.0,0.004]
["bitfinex","BTCUSD",1646382402715,0.17262369,41397.0,41392.0,0.004]
["bitfinex","BTCUSD",1646382403515,0.24544648,41396.0,41392.0,0.004]
["bitfinex","BTCUSD",1646382403716,0.15,41396.0,41392.0,0.004]
["bitfinex","BTCUSD",1646382403918,0.3420205,41401.0,41382.0,0.1]
["bitfinex","BTCUSD",1646382403919,0.95,41390.0,41382.0,0.1]
["bitfinex","BTCUSD",1646382404118,0.165144,41383.0,41382.0,0.1]
["bitfinex","BTCUSD",1646382404325,0.516797,41383.0,41382.0,0.1]
["bitfinex","BTCUSD",1646382404717,0.15,41385.0,41382.0,0.1]
["bitfinex","BTCUSD",1646382405564,0.366797,41384.0,41382.0,0.1]
["bitfinex","BTCUSD",1646382406764,0.366797,41383.0,41382.0,0.1]
["bitfinex","BTCUSD",1646382406967,0.55340152,41383.0,41382.0,0.1]
["bitfinex","BTCUSD",1646382407365,1.45,41382.0,41381.0,0.0001]
["bitfinex","BTCUSD",1646382407564,1.6,41382.0,41381.0,0.0001]
["bitfinex","BTCUSD",1646382407767,1.2,41380.0,41376.0,0.001]
["bitfinex","BTCUSD",1646382407966,0.85810918,41379.0,41378.0,0.0001]
["bitfinex","BTCUSD",1646382408167,0.7343,41377.0,41355.0,0.00085295]
["bitfinex","BTCUSD",1646382408366,0.19917698,41362.0,41355.0,0.00085295]
["bitfinex","BTCUSD",1646382408566,0.1945,41371.0,41361.0,0.366797]
["bitfinex","BTCUSD",1646382408767,0.0445,41370.0,41351.0,0.011]
["bitfinex","BTCUSD",1646382408968,1.3,41369.0,41349.0,0.34131218]
["bitfinex","BTCUSD",1646382409232,1.3,41369.0,41350.0,0.22161573]
["bitfinex","BTCUSD",1646382409233,0.3945,41369.0,41350.0,0.22161573]
["bitfinex","BTCUSD",1646382409436,0.15,41367.0,41351.0,0.34131218]
["bitfinex","BTCUSD",1646382409636,0.0445,41369.0,41351.0,0.366797]
["bitfinex","BTCUSD",1646382409637,0.4945,41369.0,41351.0,0.366797]
["bitfinex","BTCUSD",1646382409833,0.15,41362.0,41342.0,0.181473]
["bitfinex","BTCUSD",1646382410033,0.18935365,41363.0,41347.0,0.367303]
["bitfinex","BTCUSD",1646382410233,0.18935365,41363.0,41349.0,0.367303]
["bitfinex","BTCUSD",1646382410437,0.18935365,41363.0,41350.0,0.34131218]
["bitfinex","BTCUSD",1646382410634,0.15,41362.0,41351.0,0.367303]
["bitfinex","BTCUSD",1646382410834,0.15,41359.0,41346.0,0.2499]
["bitfinex","BTCUSD",1646382411037,0.18422867,41348.0,41341.0,0.367303]
["bitfinex","BTCUSD",1646382411235,0.34131218,41358.0,41341.0,0.367303]
["bitfinex","BTCUSD",1646382411433,0.15,41354.0,41341.0,0.367303]
["bitfinex","BTCUSD",1646382411634,0.15,41351.0,41341.0,0.367303]
["bitfinex","BTCUSD",1646382411835,0.15,41351.0,41340.0,0.002]
["bitfinex","BTCUSD",1646382411836,0.15,41348.0,41340.0,0.002]
["bitfinex","BTCUSD",1646382412033,0.2,41355.0,41340.0,0.002]
["bitfinex","BTCUSD",1646382412034,0.15,41344.0,41340.0,0.002]
["bitfinex","BTCUSD",1646382412237,0.18011607,41342.0,41330.0,0.23753253]
["bitfinex","BTCUSD",1646382412434,0.18011607,41342.0,41331.0,0.367303]
["bitfinex","BTCUSD",1646382412435,0.15,41341.0,41331.0,0.367303]
["bitfinex","BTCUSD",1646382412735,0.5004304,41341.0,41328.0,0.367303]
["bitfinex","BTCUSD",1646382412977,0.15,41341.0,41328.0,0.367303]
["bitfinex","BTCUSD",1646382413174,0.3625204,41349.0,41328.0,0.367303]
["bitfinex","BTCUSD",1646382413175,0.01209,41348.0,41341.0,0.367303]
["bitfinex","BTCUSD",1646382413376,0.97832538,41352.0,41350.0,0.19686819]
["bitfinex","BTCUSD",1646382413674,0.97832538,41352.0,41341.0,0.84261852]
["bitfinex","BTCUSD",1646382413675,0.5475,41358.0,41351.0,0.367303]
["bitfinex","BTCUSD",1646382413875,0.5475,41358.0,41341.0,0.2792862]
["bitfinex","BTCUSD",1646382413876,0.5475,41358.0,41342.0,0.367349]
["bitfinex","BTCUSD",1646382414077,0.5475,41358.0,41340.0,0.059111]
["bitfinex","BTCUSD",1646382414078,0.5975,41358.0,41340.0,0.059111]
["bitfinex","BTCUSD",1646382414275,0.5975,41358.0,41332.0,0.30096665]
["bitfinex","BTCUSD",1646382414276,0.15,41355.0,41341.0,0.7177794]
["bitfinex","BTCUSD",1646382414475,0.2,41355.0,41345.0,0.19298814]
["bitfinex","BTCUSD",1646382414674,0.02415,41354.0,41334.0,0.7177794]
["bitfinex","BTCUSD",1646382415075,0.01209,41357.0,41349.0,0.23188995]
["bitfinex","BTCUSD",1646382415277,0.503,41358.0,41350.0,0.7177794]
["bitfinex","BTCUSD",1646382415478,0.7121,41360.0,41353.0,0.05272524]
["bitfinex","BTCUSD",1646382415677,0.15,41365.0,41358.0,0.367349]
["bitfinex","BTCUSD",1646382415876,0.15,41365.0,41358.0,0.7177794]
["bitfinex","BTCUSD",1646382416077,0.8637,41368.0,41358.0,0.59925782]
["bitfinex","BTCUSD",1646382416277,0.8637,41368.0,41358.0,0.367349]
["bitfinex","BTCUSD",1646382417437,0.28260035,41360.0,41352.0,0.367349]
["bitfinex","BTCUSD",1646382417733,0.28260035,41360.0,41354.0,0.367349]
["bitfinex","BTCUSD",1646382417933,0.50064572,41359.0,41351.0,6.03e-05]
["bitfinex","BTCUSD",1646382418137,0.15,41357.0,41351.0,6.03e-05]
["bitfinex","BTCUSD",1646382418333,0.15,41361.0,41351.0,6.03e-05]
["bitfinex","BTCUSD",1646382419335,0.17236425,41357.0,41351.0,6.03e-05]
["bitfinex","BTCUSD",1646382420237,0.15,41356.0,41351.0,6.03e-05]
["bitfinex","BTCUSD",1646382420464,0.17236425,41357.0,41351.0,6.03e-05]
["bitfinex","BTCUSD",1646382420868,0.15,41356.0,41351.0,6.03e-05]
["bitfinex","BTCUSD",1646382421265,0.15,41359.0,41351.0,6.03e-05]
["bitfinex","BTCUSD",1646382421465,0.15,41359.0,41351.0,0.19176305]
["bitfinex","BTCUSD",1646382421684,0.15,41359.0,41334.0,6.016e-05]
["bitfinex","BTCUSD",1646382421866,0.15,41356.0,41336.0,0.2499]
["bitfinex","BTCUSD",1646382422068,0.15,41355.0,41337.0,0.367316]
["bitfinex","BTCUSD",1646382422366,0.25,41357.0,41348.0,0.367316]
["bitfinex","BTCUSD",1646382422367,0.279335,41351.0,41348.0,0.367316]
["bitfinex","BTCUSD",1646382422569,0.039335,41351.0,41348.0,0.367316]
["bitfinex","BTCUSD",1646382423168,0.039335,41351.0,41337.0,0.367316]
["bitfinex","BTCUSD",1646382423368,0.039335,41351.0,41343.0,0.32636469]
["bitfinex","BTCUSD",1646382423567,0.039335,41351.0,41344.0,0.367316]
["bitfinex","BTCUSD",1646382424419,0.15,41353.0,41338.0,0.00532065]
["bitfinex","BTCUSD",1646382424619,0.15,41353.0,41343.0,0.367316]
["bitfinex","BTCUSD",1646382425226,0.01209,41358.0,41344.0,0.2838053]
["bitfinex","BTCUSD",1646382425424,0.52199,41362.0,41346.0,0.02415]
["bitfinex","BTCUSD",1646382425622,0.52199,41362.0,41347.0,0.0445]
["bitfinex","BTCUSD",1646382425623,0.35183456,41361.0,41347.0,0.0445]
["bitfinex","BTCUSD",1646382425826,0.5099,41362.0,41348.0,0.411816]
["bitfinex","BTCUSD",1646382426023,0.5099,41362.0,41350.0,0.367316]
["bitfinex","BTCUSD",1646382426223,0.5099,41362.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646382426424,0.23535925,41357.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646382426622,0.50183456,41362.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646382426823,0.52474836,41363.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646382427024,0.01208,41362.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646382427222,0.16208,41362.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646382427423,0.01208,41362.0,41351.0,0.0445]
["bitfinex","BTCUSD",1646382427623,0.01208,41362.0,41354.0,0.21425631]
["bitfinex","BTCUSD",1646382427826,0.01208,41362.0,41355.0,0.35183456]
["bitfinex","BTCUSD",1646382428082,0.01208,41364.0,41355.0,0.35183456]
["bitfinex","BTCUSD",1646382428282,0.15,41365.0,41356.0,0.0445]
["bitfinex","BTCUSD",1646382428680,0.36640533,41365.0,41356.0,0.0445]
["bitfinex","BTCUSD",1646382428882,0.15,41365.0,41357.0,0.16338113]
["bitfinex","BTCUSD",1646382429084,0.15,41365.0,41358.0,0.39633456]
["bitfinex","BTCUSD",1646382429683,0.15,41365.0,41359.0,0.35183456]
["bitfinex","BTCUSD",1646382429884,0.7137,41368.0,41363.0,0.27535835]
["bitfinex","BTCUSD",1646382430088,0.6815,41376.0,41364.0,0.76365056]
["bitfinex","BTCUSD",1646382430289,0.6815,41376.0,41365.0,0.1]
["bitfinex","BTCUSD",1646382430488,0.01208,41383.0,41366.0,0.411816]
["bitfinex","BTCUSD",1646382430686,0.01208,41383.0,41368.0,0.367316]
["bitfinex","BTCUSD",1646382430885,0.01208,41383.0,41374.0,0.367316]
["bitfinex","BTCUSD",1646382431087,0.15,41385.0,41375.0,0.0445]
["bitfinex","BTCUSD",1646382431287,0.15,41385.0,41376.0,0.411816]
["bitfinex","BTCUSD",1646382431488,0.15,41385.0,41378.0,0.367316]
["bitfinex","BTCUSD",1646382431725,0.15,41385.0,41379.0,0.0445]
["bitfinex","BTCUSD",1646382431924,0.15,41385.0,41380.0,0.367316]
["bitfinex","BTCUSD",1646382432125,0.01208,41390.0,41382.0,0.367316]
["bitfinex","BTCUSD",1646382432325,0.15,41390.0,41382.0,0.05336132]
["bitfinex","BTCUSD",1646382432526,0.21474331,41385.0,41382.0,0.05336132]
["bitfinex","BTCUSD",1646382432725,0.008,41391.0,41382.0,0.05336132]
["bitfinex","BTCUSD",1646382432927,0.008,41391.0,41386.0,0.367316]
["bitfinex","BTCUSD",1646382433234,0.008,41391.0,41387.0,0.0445]
["bitfinex","BTCUSD",1646382433428,0.008,41391.0,41388.0,0.315655]
["bitfinex","BTCUSD",1646382433726,0.008,41391.0,41390.0,0.367172]
["bitfinex","BTCUSD",1646382433927,0.008,41391.0,41390.0,0.0445]
["bitfinex","BTCUSD",1646382434127,0.008,41391.0,41390.0,0.360245]
["bitfinex","BTCUSD",1646382435229,0.008,41391.0,41390.0,0.53320461]
["bitfinex","BTCUSD",1646382436068,0.008,41391.0,41390.0,0.55735461]
["bitfinex","BTCUSD",1646382436268,0.008,41391.0,41390.0,0.53320461]
["bitfinex","BTCUSD",1646382436670,0.008,41391.0,41390.0,0.360245]
["bitfinex","BTCUSD",1646382436972,0.008,41391.0,41390.0,0.0445]
["bitfinex","BTCUSD",1646382437871,0.24617609,41391.0,41390.0,0.0445]
["bitfinex","BTCUSD",1646382438672,0.79939087,41391.0,41385.0,0.002]
["bitfinex","BTCUSD",1646382438872,0.50732884,41386.0,41385.0,0.002]
["bitfinex","BTCUSD",1646382439070,0.21611757,41377.0,41374.0,0.22076992]
["bitfinex","BTCUSD",1646382439326,0.35,41386.0,41377.0,0.315861]
["bitfinex","BTCUSD",1646382439526,0.01208,41388.0,41378.0,0.315852]
["bitfinex","BTCUSD",1646382439527,0.16208,41388.0,41378.0,0.315852]
["bitfinex","BTCUSD",1646382439924,0.15,41386.0,41378.0,0.315852]
["bitfinex","BTCUSD",1646382440126,0.15,41386.0,41383.0,0.315809]
["bitfinex","BTCUSD",1646382440325,0.2180939,41387.0,41384.0,0.315801]
["bitfinex","BTCUSD",1646382440525,0.194611,41388.0,41373.0,0.02415]
["bitfinex","BTCUSD",1646382440729,0.194611,41388.0,41374.0,0.340035]
["bitfinex","BTCUSD",1646382440925,0.194611,41388.0,41377.0,0.315859]
["bitfinex","BTCUSD",1646382441129,0.194611,41388.0,41378.0,0.0445]
["bitfinex","BTCUSD",1646382441430,0.194611,41388.0,41383.0,0.27056776]
["bitfinex","BTCUSD",1646382441625,0.194611,41388.0,41384.0,0.3158]
["bitfinex","BTCUSD",1646382441825,0.28240573,41389.0,41379.0,0.315838]
["bitfinex","BTCUSD",1646382441826,0.19407344,41381.0,41379.0,0.315838]
["bitfinex","BTCUSD",1646382442025,0.28240573,41389.0,41380.0,0.42215286]
["bitfinex","BTCUSD",1646382442225,0.15,41389.0,41382.0,0.17925493]
["bitfinex","BTCUSD",1646382442426,0.15,41389.0,41378.0,0.0445]
["bitfinex","BTCUSD",1646382442626,0.15,41389.0,41379.0,0.315838]
["bitfinex","BTCUSD",1646382443078,0.19615479,41389.0,41379.0,0.315838]
["bitfinex","BTCUSD",1646382443275,0.19615479,41389.0,41386.0,0.22898441]
["bitfinex","BTCUSD",1646382443476,0.008,41391.0,41387.0,0.315773]
["bitfinex","BTCUSD",1646382443679,0.008,41391.0,41386.0,0.22898441]
["bitfinex","BTCUSD",1646382443876,0.008,41391.0,41387.0,0.66872038]
["bitfinex","BTCUSD",1646382444076,0.008,41391.0,41387.0,0.315771]
["bitfinex","BTCUSD",1646382444478,0.008,41391.0,41388.0,0.06865]
["bitfinex","BTCUSD",1646382444677,0.01,41399.0,41392.0,0.315724]
["bitfinex","BTCUSD",1646382444877,0.01,41399.0,41394.0,0.19861382]
["bitfinex","BTCUSD",1646382445078,0.01,41399.0,41395.0,0.360198]
["bitfinex","BTCUSD",1646382445478,0.01,41399.0,41397.0,0.20573159]
["bitfinex","BTCUSD",1646382445678,0.01,41399.0,41398.0,0.315672]
["bitfinex","BTCUSD",1646382446733,0.01,41399.0,41398.0,0.51240315]
["bitfinex","BTCUSD",1646382447028,0.01,41399.0,41398.0,0.315672]
["bitfinex","BTCUSD",1646382447830,0.17035676,41399.0,41398.0,0.315672]
["bitfinex","BTCUSD",1646382448030,0.01,41399.0,41398.0,0.315672]
["bitfinex","BTCUSD",1646382449031,0.17395312,41399.0,41398.0,0.315672]
["bitfinex","BTCUSD",1646382449932,0.01,41399.0,41398.0,0.315672]
["bitfinex","BTCUSD",1646382450337,0.01,41399.0,41398.0,0.89222995]
["bitfinex","BTCUSD",1646382450571,0.01,41399.0,41398.0,0.74422862]
["bitfinex","BTCUSD",1646382450770,0.01,41399.0,41398.0,1.097178]
["bitfinex","BTCUSD",1646382451170,0.01,41399.0,41398.0,0.53928057]
["bitfinex","BTCUSD",1646382451972,0.01,41399.0,41398.0,0.315672]
["bitfinex","BTCUSD",1646382452970,0.16565226,41399.0,41398.0,0.315672]
["bitfinex","BTCUSD",1646382453171,0.01,41399.0,41398.0,0.315672]
["bitfinex","BTCUSD",1646382453570,0.01,41399.0,41398.0,0.555672]
["bitfinex","BTCUSD",1646382456021,0.01,41399.0,41398.0,0.7588797]
["bitfinex","BTCUSD",1646382456624,0.01,41399.0,41398.0,0.555672]
["bitfinex","BTCUSD",1646382457023,0.01,41399.0,41398.0,0.90862138]
["bitfinex","BTCUSD",1646382457623,0.01,41399.0,41398.0,0.555672]
["bitfinex","BTCUSD",1646382458065,0.01,41399.0,41398.0,0.24]
["bitfinex","BTCUSD",1646382458270,0.18834464,41395.0,41394.0,0.004]
["bitfinex","BTCUSD",1646382458465,0.18834464,41395.0,41394.0,0.144]
["bitfinex","BTCUSD",1646382458866,0.4338701,41395.0,41394.0,0.144]
["bitfinex","BTCUSD",1646382459066,0.18834464,41395.0,41394.0,0.14]
["bitfinex","BTCUSD",1646382459466,0.29676051,41396.0,41394.0,0.455709]
["bitfinex","BTCUSD",1646382459666,0.29676051,41396.0,41395.0,0.14]
["bitfinex","BTCUSD",1646382460969,0.29676051,41396.0,41395.0,0.455699]
["bitfinex","BTCUSD",1646382462621,0.29676051,41396.0,41395.0,1.06456415]
["bitfinex","BTCUSD",1646382463223,0.29676051,41396.0,41395.0,1.27469902]
["bitfinex","BTCUSD",1646382463622,0.29676051,41396.0,41395.0,1.51469902]
["bitfinex","BTCUSD",1646382463821,0.29676051,41396.0,41395.0,1.58334902]
["bitfinex","BTCUSD",1646382464021,0.29676051,41396.0,41395.0,0.9567354]
["bitfinex","BTCUSD",1646382464221,0.29376051,41396.0,41395.0,0.9230387]
["bitfinex","BTCUSD",1646382465023,0.29376051,41396.0,41395.0,1.09165728]
["bitfinex","BTCUSD",1646382465679,0.29376051,41396.0,41395.0,0.73807424]
["bitfinex","BTCUSD",1646382466079,0.07309489,41396.0,41395.0,1.09168542]
["bitfinex","BTCUSD",1646382466882,0.07309489,41396.0,41395.0,1.24168542]
["bitfinex","BTCUSD",1646382467106,0.07309489,41396.0,41395.0,1.3143483]
["bitfinex","BTCUSD",1646382467283,0.07309489,41396.0,41395.0,1.2901983]
["bitfinex","BTCUSD",1646382467482,0.01,41399.0,41396.0,1.45]
["bitfinex","BTCUSD",1646382467683,0.1,41413.0,41397.0,1.84811118]
["bitfinex","BTCUSD",1646382467883,0.1,41413.0,41399.0,0.060414]
["bitfinex","BTCUSD",1646382468082,0.1,41413.0,41406.0,0.120827]
["bitfinex","BTCUSD",1646382468484,0.1,41413.0,41410.0,0.2494311]
["bitfinex","BTCUSD",1646382468683,0.095,41413.0,41410.0,0.2494311]
["bitfinex","BTCUSD",1646382469085,0.095,41413.0,41407.0,0.0445]
["bitfinex","BTCUSD",1646382469318,0.095,41413.0,41408.0,0.1692605]
["bitfinex","BTCUSD",1646382469519,0.095,41413.0,41408.0,0.060413]
["bitfinex","BTCUSD",1646382469718,0.095,41413.0,41408.0,0.0445]
["bitfinex","BTCUSD",1646382470121,0.095,41413.0,41411.0,0.24701698]
["bitfinex","BTCUSD",1646382470420,0.095,41413.0,41412.0,0.19659565]
["bitfinex","BTCUSD",1646382470619,0.095,41413.0,41412.0,0.24109565]
["bitfinex","BTCUSD",1646382471619,0.095,41413.0,41412.0,0.0445]
["bitfinex","BTCUSD",1646382471823,0.095,41413.0,41412.0,0.39811118]
["bitfinex","BTCUSD",1646382472022,0.095,41413.0,41412.0,0.0445]
["bitfinex","BTCUSD",1646382472719,0.095,41413.0,41412.0,0.32265579]
["bitfinex","BTCUSD",1646382472971,0.095,41413.0,41412.0,0.67626697]
["bitfinex","BTCUSD",1646382473179,0.095,41413.0,41412.0,0.32265579]
["bitfinex","BTCUSD",1646382473371,0.095,41413.0,41412.0,0.56265579]
["bitfinex","BTCUSD",1646382473773,0.095,41413.0,41412.0,0.73383667]
["bitfinex","BTCUSD",1646382473971,0.095,41413.0,41407.0,0.084563]
["bitfinex","BTCUSD",1646382473972,0.44861118,41413.0,41408.0,0.006]
["bitfinex","BTCUSD",1646382474374,0.44461118,41413.0,41408.0,0.006]
["bitfinex","BTCUSD",1646382474572,0.64240901,41413.0,41408.0,0.006]
["bitfinex","BTCUSD",1646382474873,0.091,41413.0,41408.0,0.006]
["bitfinex","BTCUSD",1646382475074,0.28302855,41411.0,41401.0,0.05826996]
["bitfinex","BTCUSD",1646382475472,0.28302855,41411.0,41395.0,0.75845]
["bitfinex","BTCUSD",1646382475672,0.28302855,41411.0,41395.0,0.85824404]
["bitfinex","BTCUSD",1646382475872,0.28302855,41411.0,41397.0,0.005]
["bitfinex","BTCUSD",1646382476272,0.28302855,41411.0,41403.0,0.21528054]
["bitfinex","BTCUSD",1646382476473,0.2,41410.0,41397.0,0.005]
["bitfinex","BTCUSD",1646382476920,0.53302855,41411.0,41397.0,0.005]
["bitfinex","BTCUSD",1646382477120,0.53302855,41411.0,41408.0,0.0385]
["bitfinex","BTCUSD",1646382477623,0.2,41410.0,41408.0,0.0385]
["bitfinex","BTCUSD",1646382478222,0.03888759,41407.0,41397.0,0.005]
["bitfinex","BTCUSD",1646382478420,0.03888759,41407.0,41395.0,0.060427]
["bitfinex","BTCUSD",1646382478621,0.03888759,41407.0,41400.0,0.19313673]
["bitfinex","BTCUSD",1646382478820,0.03888759,41407.0,41395.0,0.060427]
["bitfinex","BTCUSD",1646382479021,0.2625342,41399.0,41391.0,0.11207]
["bitfinex","BTCUSD",1646382479224,0.4815978,41399.0,41391.0,0.01207]
["bitfinex","BTCUSD",1646382479422,0.4815978,41399.0,41391.0,0.00296719]
["bitfinex","BTCUSD",1646382479621,0.4815978,41399.0,41385.0,0.7343]
["bitfinex","BTCUSD",1646382480021,0.20347763,41390.0,41386.0,0.004]
["bitfinex","BTCUSD",1646382481170,0.162423,41387.0,41375.0,0.120898]
["bitfinex","BTCUSD",1646382481870,0.162423,41387.0,41377.0,0.18194643]
["bitfinex","BTCUSD",1646382482271,0.20347763,41390.0,41380.0,0.20556148]
["bitfinex","BTCUSD",1646382482873,0.20347763,41390.0,41377.0,0.18194643]
["bitfinex","BTCUSD",1646382483071,0.20347763,41390.0,41377.0,0.17694643]
["bitfinex","BTCUSD",1646382483472,0.20347763,41390.0,41375.0,0.060453]
["bitfinex","BTCUSD",1646382483674,0.20047763,41390.0,41375.0,0.060453]
["bitfinex","BTCUSD",1646382484074,0.27281001,41383.0,41378.0,0.20425594]
["bitfinex","BTCUSD",1646382484322,0.46208,41391.0,41378.0,0.20425594]
["bitfinex","BTCUSD",1646382484523,0.46208,41391.0,41378.0,0.38118682]
["bitfinex","BTCUSD",1646382484722,0.05,41390.0,41378.0,0.38118682]
["bitfinex","BTCUSD",1646382484921,0.05,41390.0,41378.0,0.17693088]
["bitfinex","BTCUSD",1646382485322,0.46208,41391.0,41378.0,0.17693088]
["bitfinex","BTCUSD",1646382485923,0.25094189,41385.0,41381.0,0.26218394]
["bitfinex","BTCUSD",1646382486121,0.45908,41391.0,41381.0,0.26218394]
["bitfinex","BTCUSD",1646382486921,0.45908,41391.0,41378.0,0.17693088]
["bitfinex","BTCUSD",1646382487522,0.45908,41391.0,41380.0,0.05708579]
["bitfinex","BTCUSD",1646382487727,0.01208,41394.0,41380.0,0.05708579]
["bitfinex","BTCUSD",1646382487966,0.27241822,41390.0,41386.0,0.26020619]
["bitfinex","BTCUSD",1646382488170,0.01208,41394.0,41386.0,0.26020619]
["bitfinex","BTCUSD",1646382488667,0.01208,41396.0,41389.0,0.19591658]
["bitfinex","BTCUSD",1646382488866,0.25907,41397.0,41389.0,0.19591658]
["bitfinex","BTCUSD",1646382489069,0.19779783,41400.0,41394.0,0.21329902]
["bitfinex","BTCUSD",1646382489269,0.19779783,41405.0,41395.0,1.12799544]
["bitfinex","BTCUSD",1646382489466,0.03888759,41407.0,41395.0,1.12799544]
["bitfinex","BTCUSD",1646382489867,0.03888759,41407.0,41395.0,1.17799544]
["bitfinex","BTCUSD",1646382490066,0.03888759,41407.0,41396.0,0.7343]
["bitfinex","BTCUSD",1646382490067,0.03488759,41407.0,41396.0,0.7343]
["bitfinex","BTCUSD",1646382490270,0.03488759,41407.0,41404.0,0.22744254]
["bitfinex","BTCUSD",1646382490468,0.03488759,41407.0,41403.0,0.0445]
["bitfinex","BTCUSD",1646382490671,0.03488759,41407.0,41401.0,0.0445]
["bitfinex","BTCUSD",1646382491275,0.03488759,41407.0,41398.0,0.0445]
["bitfinex","BTCUSD",1646382491471,0.19779783,41406.0,41398.0,0.0445]
["bitfinex","BTCUSD",1646382491719,0.03488759,41407.0,41398.0,0.0445]
["bitfinex","BTCUSD",1646382491720,0.19779783,41405.0,41398.0,0.0445]
["bitfinex","BTCUSD",1646382491923,0.44479783,41405.0,41398.0,0.0445]
["bitfinex","BTCUSD",1646382492120,0.18440628,41399.0,41398.0,0.0445]
["bitfinex","BTCUSD",1646382492821,0.247,41397.0,41392.0,0.003]
["bitfinex","BTCUSD",1646382493021,0.447,41397.0,41392.0,0.003]
["bitfinex","BTCUSD",1646382493322,0.25247083,41391.0,41386.0,0.16103231]
["bitfinex","BTCUSD",1646382493522,0.25247083,41391.0,41385.0,0.25508264]
["bitfinex","BTCUSD",1646382493920,0.27742904,41383.0,41382.0,0.2296967]
["bitfinex","BTCUSD",1646382494125,0.27742904,41383.0,41382.0,0.10913439]
["bitfinex","BTCUSD",1646382494321,0.27742904,41383.0,41382.0,0.45916695]
["bitfinex","BTCUSD",1646382494727,0.27742904,41383.0,41382.0,0.10916867]
["bitfinex","BTCUSD",1646382494922,0.27742904,41383.0,41382.0,0.34916867]
["bitfinex","BTCUSD",1646382495122,0.27742904,41383.0,41382.0,0.3491423]
["bitfinex","BTCUSD",1646382495323,0.27742904,41383.0,41382.0,0.69914058]
["bitfinex","BTCUSD",1646382495776,0.27742904,41383.0,41382.0,0.3491423]
["bitfinex","BTCUSD",1646382495982,0.27742904,41383.0,41382.0,0.24]
["bitfinex","BTCUSD",1646382496178,0.48576688,41383.0,41382.0,0.24]
["bitfinex","BTCUSD",1646382496378,0.27742904,41383.0,41382.0,0.24]
["bitfinex","BTCUSD",1646382497176,0.27598604,41383.0,41382.0,0.24]
["bitfinex","BTCUSD",1646382501318,0.50919617,41383.0,41382.0,0.24]
["bitfinex","BTCUSD",1646382502018,0.50919617,41383.0,41379.0,0.003]
["bitfinex","BTCUSD",1646382502221,0.50919617,41383.0,41369.0,0.0011]
["bitfinex","BTCUSD",1646382502222,0.247,41380.0,41369.0,0.0011]
["bitfinex","BTCUSD",1646382502419,0.21862596,41370.0,41369.0,0.0011]
["bitfinex","BTCUSD",1646382502618,0.42414828,41379.0,41369.0,0.0011]
["bitfinex","BTCUSD",1646382502619,0.39999828,41379.0,41369.0,0.0011]
["bitfinex","BTCUSD",1646382502820,0.208614,41375.0,41369.0,0.0011]
["bitfinex","BTCUSD",1646382503480,0.208614,41375.0,41366.0,0.0021]
["bitfinex","BTCUSD",1646382503685,0.3,41378.0,41363.0,0.33019828]
["bitfinex","BTCUSD",1646382504281,0.3,41378.0,41363.0,0.38019828]
["bitfinex","BTCUSD",1646382504684,0.27218245,41372.0,41365.0,0.27160839]
["bitfinex","BTCUSD",1646382504881,0.21977177,41377.0,41366.0,0.34909432]
["bitfinex","BTCUSD",1646382505080,0.21977177,41377.0,41365.0,0.27160839]
["bitfinex","BTCUSD",1646382505081,0.46677177,41377.0,41365.0,0.27160839]
["bitfinex","BTCUSD",1646382505281,0.46677177,41377.0,41363.0,0.05]
["bitfinex","BTCUSD",1646382505481,0.81586609,41377.0,41362.0,0.001]
["bitfinex","BTCUSD",1646382505681,0.19847221,41376.0,41364.0,0.21455332]
["bitfinex","BTCUSD",1646382505881,0.46677177,41377.0,41362.0,0.001]
["bitfinex","BTCUSD",1646382506481,0.2173291,41369.0,41362.0,0.001]
["bitfinex","BTCUSD",1646382506739,0.34909432,41368.0,41362.0,0.001]
["bitfinex","BTCUSD",1646382507143,0.247,41365.0,41362.0,0.001]
["bitfinex","BTCUSD",1646382507340,0.13828018,41367.0,41362.0,0.001]
["bitfinex","BTCUSD",1646382507341,0.447,41364.0,41362.0,0.001]
["bitfinex","BTCUSD",1646382508038,0.447,41364.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382508237,0.17854837,41362.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382508842,0.247,41365.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382509439,0.052,41366.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382509639,0.247,41365.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382509838,0.2,41363.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382510041,0.18974496,41365.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382510042,0.26853068,41362.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382510242,0.18974496,41365.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382511083,0.18974496,41365.0,41362.0,0.16035529]
["bitfinex","BTCUSD",1646382511283,0.71207546,41365.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382511491,0.81416978,41365.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382511684,0.447,41363.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382512286,0.54286122,41362.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382512585,0.367154,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382514419,0.9113424,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1646382514617,0.9113424,41361.0,41358.0,0.001]
["bitfinex","BTCUSD",1646382514618,0.36848712,41359.0,41358.0,0.001]
["bitfinex","BTCUSD",1646382514819,0.36848712,41359.0,41335.0,1.02409445]
["bitfinex","BTCUSD",1646382514820,0.247,41339.0,41327.0,0.0021]
["bitfinex","BTCUSD",1646382515022,0.447,41334.0,41327.0,0.0021]
["bitfinex","BTCUSD",1646382515219,0.39359432,41333.0,41327.0,0.0021]
["bitfinex","BTCUSD",1646382515420,0.39359432,41333.0,41321.0,0.01]
["bitfinex","BTCUSD",1646382515421,0.5,41332.0,41321.0,0.01]
["bitfinex","BTCUSD",1646382515618,0.0445,41331.0,41321.0,0.01]
["bitfinex","BTCUSD",1646382515918,1.0,41328.0,41311.0,0.121062]
["bitfinex","BTCUSD",1646382516118,0.34909432,41327.0,41322.0,0.005]
["bitfinex","BTCUSD",1646382516418,0.16721563,41329.0,41322.0,0.005]
["bitfinex","BTCUSD",1646382517018,0.34909432,41328.0,41322.0,0.005]
["bitfinex","BTCUSD",1646382517220,0.2,41334.0,41322.0,0.005]
["bitfinex","BTCUSD",1646382517418,0.060539,41339.0,41319.0,0.001]
["bitfinex","BTCUSD",1646382517419,0.24622102,41327.0,41319.0,0.001]
["bitfinex","BTCUSD",1646382517617,0.22207102,41327.0,41319.0,0.001]
["bitfinex","BTCUSD",1646382517818,0.447,41332.0,41319.0,0.001]
["bitfinex","BTCUSD",1646382518075,0.16588817,41326.0,41319.0,0.001]
["bitfinex","BTCUSD",1646382518274,0.447,41332.0,41324.0,0.23672114]
["bitfinex","BTCUSD",1646382518477,0.12379094,41334.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382518974,0.05,41334.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382519176,0.447,41334.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382519375,0.447,41331.0,41321.0,0.22737044]
["bitfinex","BTCUSD",1646382519675,0.17387882,41332.0,41322.0,0.05586995]
["bitfinex","BTCUSD",1646382519875,0.17387882,41332.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382519876,0.52027922,41332.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382520279,0.02415,41331.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382520476,0.3705504,41331.0,41320.0,0.21444253]
["bitfinex","BTCUSD",1646382520675,0.3464004,41331.0,41321.0,0.22980322]
["bitfinex","BTCUSD",1646382520877,0.3464004,41331.0,41321.0,0.07363912]
["bitfinex","BTCUSD",1646382520878,2.39437632,41326.0,41321.0,0.07363912]
["bitfinex","BTCUSD",1646382521076,0.17387882,41332.0,41321.0,0.07363912]
["bitfinex","BTCUSD",1646382521277,0.52027922,41332.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382521477,0.17387882,41332.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382521725,0.247,41331.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382521928,0.195798,41321.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382522322,0.0385,41333.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382522323,0.02415,41330.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382522523,0.0385,41333.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382522924,0.0385,41333.0,41332.0,0.18417675]
["bitfinex","BTCUSD",1646382523124,0.0385,41333.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382523326,0.0385,41333.0,41329.0,0.17432108]
["bitfinex","BTCUSD",1646382523524,0.0385,41333.0,41326.0,0.25194147]
["bitfinex","BTCUSD",1646382523723,0.0385,41333.0,41322.0,0.06531362]
["bitfinex","BTCUSD",1646382523922,0.0385,41333.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382524124,0.0385,41333.0,41327.0,0.18963289]
["bitfinex","BTCUSD",1646382524326,0.53326052,41326.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382524522,0.53326052,41326.0,41323.0,0.20380319]
["bitfinex","BTCUSD",1646382524724,0.53326052,41326.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382525770,0.53326052,41326.0,41320.0,0.21847211]
["bitfinex","BTCUSD",1646382526167,0.53326052,41326.0,41320.0,0.26847211]
["bitfinex","BTCUSD",1646382526567,0.53326052,41326.0,41321.0,0.26253929]
["bitfinex","BTCUSD",1646382526971,0.53326052,41326.0,41322.0,0.15478072]
["bitfinex","BTCUSD",1646382527766,0.53326052,41326.0,41322.0,0.20478072]
["bitfinex","BTCUSD",1646382529223,0.53326052,41326.0,41323.0,0.3464004]
["bitfinex","BTCUSD",1646382530225,0.53326052,41326.0,41322.0,0.20478072]
["bitfinex","BTCUSD",1646382530428,0.53326052,41326.0,41322.0,0.30478072]
["bitfinex","BTCUSD",1646382530625,0.53326052,41326.0,41322.0,0.20478072]
["bitfinex","BTCUSD",1646382531728,0.53326052,41326.0,41323.0,0.05361177]
["bitfinex","BTCUSD",1646382531927,0.53326052,41326.0,41322.0,0.20478072]
["bitfinex","BTCUSD",1646382533077,0.53326052,41326.0,41322.0,1.03908072]
["bitfinex","BTCUSD",1646382533277,0.53326052,41326.0,41325.0,0.06685173]
["bitfinex","BTCUSD",1646382534178,0.53326052,41326.0,41322.0,0.30478072]
["bitfinex","BTCUSD",1646382534876,0.53326052,41326.0,41323.0,0.02415]
["bitfinex","BTCUSD",1646382535078,0.53326052,41326.0,41323.0,0.09063032]
["bitfinex","BTCUSD",1646382535278,0.53326052,41326.0,41322.0,1.03908072]
["bitfinex","BTCUSD",1646382535480,0.53326052,41326.0,41321.0,0.26253929]
["bitfinex","BTCUSD",1646382536480,0.53326052,41326.0,41322.0,0.18385627]
["bitfinex","BTCUSD",1646382536722,0.53326052,41326.0,41321.0,0.26253929]
["bitfinex","BTCUSD",1646382536926,0.53326052,41326.0,41321.0,0.31253929]
["bitfinex","BTCUSD",1646382537327,0.53326052,41326.0,41321.0,0.26253929]
["bitfinex","BTCUSD",1646382539126,0.53326052,41326.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382539127,0.53615865,41325.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382539327,0.18975825,41325.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382539629,0.53326052,41326.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382540027,0.53326052,41326.0,41322.0,0.28067476]
["bitfinex","BTCUSD",1646382540227,0.53326052,41326.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382540471,0.18555332,41325.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382541274,0.18555332,41325.0,41322.0,0.27188959]
["bitfinex","BTCUSD",1646382541479,0.53316137,41326.0,41322.0,0.27188959]
["bitfinex","BTCUSD",1646382541873,0.53316137,41326.0,41324.0,0.20495119]
["bitfinex","BTCUSD",1646382542074,0.53316137,41326.0,41322.0,0.27188959]
["bitfinex","BTCUSD",1646382542275,0.53316137,41326.0,41325.0,0.06216533]
["bitfinex","BTCUSD",1646382542479,0.53316137,41326.0,41325.0,0.55451186]
["bitfinex","BTCUSD",1646382542674,0.53316137,41326.0,41325.0,0.60451186]
["bitfinex","BTCUSD",1646382543074,0.53316137,41326.0,41325.0,0.82068961]
["bitfinex","BTCUSD",1646382543675,0.53316137,41326.0,41325.0,0.88034913]
["bitfinex","BTCUSD",1646382544075,0.53316137,41326.0,41325.0,1.61464913]
["bitfinex","BTCUSD",1646382544329,0.53316137,41326.0,41325.0,0.53394873]
["bitfinex","BTCUSD",1646382544930,0.53316137,41326.0,41325.0,0.88034913]
["bitfinex","BTCUSD",1646382545131,0.53316137,41326.0,41325.0,0.90449913]
["bitfinex","BTCUSD",1646382545329,0.53316137,41326.0,41325.0,0.82068961]
["bitfinex","BTCUSD",1646382545630,0.53316137,41326.0,41325.0,0.60451186]
["bitfinex","BTCUSD",1646382546029,0.53316137,41326.0,41325.0,1.33881186]
["bitfinex","BTCUSD",1646382546429,0.53316137,41326.0,41325.0,0.60451186]
["bitfinex","BTCUSD",1646382546629,0.53316137,41326.0,41325.0,0.79607643]
["bitfinex","BTCUSD",1646382547430,0.53316137,41326.0,41325.0,1.53037643]
["bitfinex","BTCUSD",1646382547632,0.53316137,41326.0,41325.0,0.60451186]
["bitfinex","BTCUSD",1646382548074,0.53316137,41326.0,41325.0,0.0445]
["bitfinex","BTCUSD",1646382548276,0.53316137,41326.0,41322.0,0.26688959]
["bitfinex","BTCUSD",1646382548874,1.81118669,41324.0,41322.0,0.26688959]
["bitfinex","BTCUSD",1646382549074,1.81118669,41324.0,41323.0,0.16727372]
["bitfinex","BTCUSD",1646382549475,1.81118669,41324.0,41322.0,0.26688959]
["bitfinex","BTCUSD",1646382549976,1.81118669,41324.0,41321.0,0.005]
["bitfinex","BTCUSD",1646382550378,1.81118669,41324.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382551175,1.81118669,41324.0,41323.0,0.23599628]
["bitfinex","BTCUSD",1646382551575,1.81118669,41324.0,41319.0,0.002]
["bitfinex","BTCUSD",1646382552626,1.81118669,41324.0,41320.0,0.22318597]
["bitfinex","BTCUSD",1646382553026,1.81118669,41324.0,41319.0,0.3484004]
["bitfinex","BTCUSD",1646382553027,1.81118669,41324.0,41319.0,0.3984004]
["bitfinex","BTCUSD",1646382553426,1.81118669,41324.0,41323.0,0.21910458]
["bitfinex","BTCUSD",1646382553626,1.81118669,41324.0,41319.0,0.3984004]
["bitfinex","BTCUSD",1646382554027,1.81118669,41324.0,41320.0,0.26770207]
["bitfinex","BTCUSD",1646382554728,1.81118669,41324.0,41323.0,0.18857851]
["bitfinex","BTCUSD",1646382554931,0.53316137,41326.0,41323.0,0.58497891]
["bitfinex","BTCUSD",1646382555229,0.53316137,41326.0,41323.0,0.62947891]
["bitfinex","BTCUSD",1646382555674,0.53316137,41326.0,41325.0,0.16213112]
["bitfinex","BTCUSD",1646382555871,0.53316137,41326.0,41323.0,0.62947891]
["bitfinex","BTCUSD",1646382556473,0.01209,41338.0,41324.0,2.1843]
["bitfinex","BTCUSD",1646382556673,0.92429783,41344.0,41326.0,0.7343]
["bitfinex","BTCUSD",1646382556674,0.01209,41343.0,41326.0,0.7343]
["bitfinex","BTCUSD",1646382556973,0.01209,41343.0,41330.0,0.16432214]
["bitfinex","BTCUSD",1646382557174,0.4795,41344.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646382557373,0.15834782,41341.0,41332.0,0.0445]
["bitfinex","BTCUSD",1646382557573,0.089,41331.0,41330.0,0.0445]
["bitfinex","BTCUSD",1646382557774,0.089,41331.0,41330.0,0.15094346]
["bitfinex","BTCUSD",1646382559525,0.089,41331.0,41327.0,0.05]
["bitfinex","BTCUSD",1646382559720,0.089,41331.0,41325.0,0.05]
["bitfinex","BTCUSD",1646382559922,0.089,41331.0,41323.0,0.0445]
["bitfinex","BTCUSD",1646382560122,0.089,41331.0,41324.0,0.004]
["bitfinex","BTCUSD",1646382560525,0.089,41331.0,41326.0,0.15982714]
["bitfinex","BTCUSD",1646382560723,0.089,41331.0,41324.0,0.004]
["bitfinex","BTCUSD",1646382561525,0.089,41331.0,41324.0,0.7343]
["bitfinex","BTCUSD",1646382561823,0.089,41331.0,41330.0,0.28572187]
["bitfinex","BTCUSD",1646382562324,0.089,41331.0,41330.0,0.33572187]
["bitfinex","BTCUSD",1646382562729,0.089,41331.0,41330.0,0.05]
["bitfinex","BTCUSD",1646382562975,0.089,41331.0,41324.0,0.23613549]
["bitfinex","BTCUSD",1646382563179,0.089,41331.0,41325.0,0.7788]
["bitfinex","BTCUSD",1646382563376,0.089,41331.0,41326.0,0.19503349]
["bitfinex","BTCUSD",1646382563781,0.089,41331.0,41327.0,0.2600289]
["bitfinex","BTCUSD",1646382564880,0.089,41331.0,41327.0,0.47875936]
["bitfinex","BTCUSD",1646382565280,0.089,41331.0,41328.0,0.7343]
["bitfinex","BTCUSD",1646382565481,0.089,41331.0,41328.0,0.7788]
["bitfinex","BTCUSD",1646382565683,0.089,41331.0,41329.0,0.7343]
["bitfinex","BTCUSD",1646382565882,0.089,41331.0,41330.0,0.8743]
["bitfinex","BTCUSD",1646382566085,0.19779783,41343.0,41332.0,0.01573661]
["bitfinex","BTCUSD",1646382566283,0.4795,41344.0,41336.0,0.14]
["bitfinex","BTCUSD",1646382566482,1.0315,41348.0,41340.0,0.14]
["bitfinex","BTCUSD",1646382566483,0.19779783,41348.0,41340.0,0.14]
["bitfinex","BTCUSD",1646382566752,0.3461462,41355.0,41340.0,0.14]
["bitfinex","BTCUSD",1646382566753,0.19977147,41358.0,41346.0,0.7343]
["bitfinex","BTCUSD",1646382566942,0.3461462,41361.0,41355.0,0.7343]
["bitfinex","BTCUSD",1646382566943,0.34720066,41357.0,41355.0,0.7343]
["bitfinex","BTCUSD",1646382567143,0.34720066,41360.0,41356.0,0.0445]
["bitfinex","BTCUSD",1646382567342,0.34720066,41360.0,41341.0,0.12096738]
["bitfinex","BTCUSD",1646382567343,0.07044814,41355.0,41341.0,0.12096738]
["bitfinex","BTCUSD",1646382567543,0.18522942,41348.0,41342.0,0.0445]
["bitfinex","BTCUSD",1646382567741,0.18522942,41348.0,41346.0,0.14]
["bitfinex","BTCUSD",1646382567941,0.18522942,41348.0,41347.0,0.1845]
["bitfinex","BTCUSD",1646382568141,0.18522942,41348.0,41347.0,0.14]
["bitfinex","BTCUSD",1646382568343,0.18522942,41348.0,41347.0,0.1884]
["bitfinex","BTCUSD",1646382568543,0.18522942,41348.0,41347.0,0.1639]
["bitfinex","BTCUSD",1646382568544,0.53243008,41348.0,41347.0,0.1639]
["bitfinex","BTCUSD",1646382568742,0.97943008,41348.0,41347.0,0.0484]
["bitfinex","BTCUSD",1646382568942,0.63222942,41348.0,41347.0,0.0001]
["bitfinex","BTCUSD",1646382569142,1.21110151,41347.0,41338.0,0.26587753]
["bitfinex","BTCUSD",1646382569343,0.18522942,41348.0,41339.0,0.0484]
["bitfinex","BTCUSD",1646382570244,0.2,41346.0,41339.0,0.0484]
["bitfinex","BTCUSD",1646382570474,0.2,41346.0,41343.0,0.10642029]
["bitfinex","BTCUSD",1646382570677,0.2,41346.0,41345.0,0.106419]
["bitfinex","BTCUSD",1646382571277,0.18522942,41348.0,41345.0,0.106419]
["bitfinex","BTCUSD",1646382571475,0.18522942,41348.0,41342.0,0.0484]
["bitfinex","BTCUSD",1646382571681,0.447,41347.0,41342.0,0.0484]
["bitfinex","BTCUSD",1646382571877,0.447,41343.0,41336.0,0.0484]
["bitfinex","BTCUSD",1646382572177,0.447,41339.0,41337.0,0.003]
["bitfinex","BTCUSD",1646382572575,0.34977147,41345.0,41337.0,0.003]
["bitfinex","BTCUSD",1646382572778,0.17149377,41342.0,41337.0,0.003]
["bitfinex","BTCUSD",1646382572977,0.447,41339.0,41337.0,0.003]
["bitfinex","BTCUSD",1646382573382,0.447,41339.0,41328.0,0.3924535]
["bitfinex","BTCUSD",1646382573577,0.447,41339.0,41329.0,0.0484]
["bitfinex","BTCUSD",1646382573777,0.1904416,41335.0,41329.0,0.0484]
["bitfinex","BTCUSD",1646382573977,0.1904416,41335.0,41333.0,0.1155]
["bitfinex","BTCUSD",1646382574249,0.447,41339.0,41334.0,0.1155]
["bitfinex","BTCUSD",1646382574450,0.447,41342.0,41332.0,0.0484]
["bitfinex","BTCUSD",1646382574647,0.01209,41343.0,41332.0,0.0484]
["bitfinex","BTCUSD",1646382574848,0.25909,41344.0,41332.0,0.0484]
["bitfinex","BTCUSD",1646382575048,0.447,41342.0,41332.0,0.0484]
["bitfinex","BTCUSD",1646382575249,0.01209,41344.0,41332.0,0.0484]
["bitfinex","BTCUSD",1646382575250,0.16297426,41336.0,41332.0,0.0484]
["bitfinex","BTCUSD",1646382575748,0.447,41339.0,41332.0,0.0484]
["bitfinex","BTCUSD",1646382576148,0.01209,41344.0,41332.0,0.0484]
["bitfinex","BTCUSD",1646382576348,0.15,41343.0,41333.0,0.20490613]
["bitfinex","BTCUSD",1646382576549,0.2,41337.0,41329.0,0.18413239]
["bitfinex","BTCUSD",1646382576849,0.19913892,41336.0,41329.0,0.004]
["bitfinex","BTCUSD",1646382577648,0.54319242,41336.0,41326.0,0.05]
["bitfinex","BTCUSD",1646382577850,0.54319242,41336.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382578681,0.18611437,41329.0,41326.0,0.27365679]
["bitfinex","BTCUSD",1646382578882,0.18611437,41329.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382580784,0.15,41336.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382581185,0.447,41331.0,41325.0,0.20243714]
["bitfinex","BTCUSD",1646382581386,0.247,41331.0,41325.0,0.20243714]
["bitfinex","BTCUSD",1646382582026,0.247,41331.0,41329.0,0.1155]
["bitfinex","BTCUSD",1646382582226,0.247,41331.0,41330.0,0.1155]
["bitfinex","BTCUSD",1646382584225,0.247,41336.0,41330.0,0.1155]
["bitfinex","BTCUSD",1646382584425,0.247,41336.0,41330.0,0.23497239]
["bitfinex","BTCUSD",1646382584826,0.01209,41341.0,41331.0,0.3440535]
["bitfinex","BTCUSD",1646382584827,0.247,41340.0,41331.0,0.3440535]
["bitfinex","BTCUSD",1646382585127,0.247,41340.0,41330.0,0.23497239]
["bitfinex","BTCUSD",1646382585579,0.247,41340.0,41331.0,0.20035313]
["bitfinex","BTCUSD",1646382586077,0.247,41340.0,41330.0,0.23497239]
["bitfinex","BTCUSD",1646382586477,0.247,41340.0,41330.0,0.28497239]
["bitfinex","BTCUSD",1646382586677,0.3440535,41341.0,41330.0,0.28497239]
["bitfinex","BTCUSD",1646382586878,0.447,41338.0,41330.0,0.28497239]
["bitfinex","BTCUSD",1646382587480,0.2,41338.0,41330.0,0.05]
["bitfinex","BTCUSD",1646382587680,2.00677788,41339.0,41325.0,0.07514884]
["bitfinex","BTCUSD",1646382587878,0.247,41340.0,41325.0,0.12514884]
["bitfinex","BTCUSD",1646382588078,0.5910535,41340.0,41325.0,0.12514884]
["bitfinex","BTCUSD",1646382588677,0.5910535,41340.0,41331.0,0.24670712]
["bitfinex","BTCUSD",1646382588880,0.23647868,41330.0,41329.0,0.28604292]
["bitfinex","BTCUSD",1646382589080,0.23647868,41330.0,41329.0,0.40154292]
["bitfinex","BTCUSD",1646382589334,0.23647868,41330.0,41329.0,1.47989642]
["bitfinex","BTCUSD",1646382589534,0.2439,41343.0,41329.0,1.47989642]
["bitfinex","BTCUSD",1646382589535,0.2439,41343.0,41330.0,1.45]
["bitfinex","BTCUSD",1646382589733,0.49,41344.0,41330.0,1.4984]
["bitfinex","BTCUSD",1646382589936,0.49,41344.0,41331.0,0.7343]
["bitfinex","BTCUSD",1646382590133,0.17286999,41344.0,41340.0,0.25811505]
["bitfinex","BTCUSD",1646382590733,0.17286999,41344.0,41343.0,0.1155]
["bitfinex","BTCUSD",1646382591134,0.16786999,41344.0,41343.0,0.1155]
["bitfinex","BTCUSD",1646382591333,0.247,41347.0,41343.0,0.1155]
["bitfinex","BTCUSD",1646382591536,0.39977147,41349.0,41346.0,0.1155]
["bitfinex","BTCUSD",1646382591733,0.39977147,41349.0,41348.0,0.1155]
["bitfinex","BTCUSD",1646382591934,0.16770082,41346.0,41341.0,0.27616984]
["bitfinex","BTCUSD",1646382592134,0.16770082,41346.0,41345.0,0.14]
["bitfinex","BTCUSD",1646382592535,0.61470082,41346.0,41333.0,0.34366778]
["bitfinex","BTCUSD",1646382592735,0.61470082,41346.0,41332.0,0.11240085]
["bitfinex","BTCUSD",1646382592989,0.81447229,41346.0,41333.0,0.34366778]
["bitfinex","BTCUSD",1646382593590,0.2018965,41342.0,41335.0,0.21611906]
["bitfinex","BTCUSD",1646382593790,1.75564329,41341.0,41332.0,0.05]
["bitfinex","BTCUSD",1646382594192,1.75564329,41341.0,41327.0,0.35575778]
["bitfinex","BTCUSD",1646382594193,1.75564329,41341.0,41327.0,0.39206778]
["bitfinex","BTCUSD",1646382594391,1.75564329,41341.0,41327.0,0.44606778]
["bitfinex","BTCUSD",1646382595092,1.75564329,41341.0,41331.0,0.16006462]
["bitfinex","BTCUSD",1646382595391,0.6488965,41342.0,41331.0,0.05]
["bitfinex","BTCUSD",1646382595792,0.2018965,41342.0,41327.0,0.44206778]
["bitfinex","BTCUSD",1646382595992,0.2018965,41342.0,41327.0,0.41706778]
["bitfinex","BTCUSD",1646382596192,0.6488965,41342.0,41327.0,0.41706778]
["bitfinex","BTCUSD",1646382596592,0.2018965,41342.0,41327.0,0.41706778]
["bitfinex","BTCUSD",1646382596831,0.6488965,41342.0,41327.0,0.41706778]
["bitfinex","BTCUSD",1646382597032,0.40166797,41342.0,41327.0,0.0734]
["bitfinex","BTCUSD",1646382597229,0.2,41338.0,41327.0,0.0734]
["bitfinex","BTCUSD",1646382597431,0.2,41338.0,41328.0,0.20820043]
["bitfinex","BTCUSD",1646382597633,0.2,41338.0,41327.0,0.025]
["bitfinex","BTCUSD",1646382597831,0.2,41338.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382598030,0.2,41338.0,41326.0,0.0484]
["bitfinex","BTCUSD",1646382598229,0.22392147,41341.0,41327.0,0.3422031]
["bitfinex","BTCUSD",1646382598230,0.19977147,41341.0,41327.0,0.3422031]
["bitfinex","BTCUSD",1646382598430,0.19977147,41341.0,41327.0,0.3922031]
["bitfinex","BTCUSD",1646382598637,0.6488965,41342.0,41327.0,0.3922031]
["bitfinex","BTCUSD",1646382598638,0.84866797,41342.0,41327.0,0.3922031]
["bitfinex","BTCUSD",1646382599233,0.40166797,41342.0,41327.0,0.3922031]
["bitfinex","BTCUSD",1646382599632,0.2,41338.0,41327.0,0.3922031]
["bitfinex","BTCUSD",1646382599831,0.2,41338.0,41327.0,0.05]
["bitfinex","BTCUSD",1646382600031,0.2,41338.0,41328.0,0.3422031]
["bitfinex","BTCUSD",1646382600234,0.2,41338.0,41328.0,0.3922031]
["bitfinex","BTCUSD",1646382600492,0.61375797,41342.0,41328.0,0.3922031]
["bitfinex","BTCUSD",1646382600688,0.60166797,41342.0,41328.0,0.3922031]
["bitfinex","BTCUSD",1646382600889,0.40166797,41342.0,41328.0,0.3922031]
["bitfinex","BTCUSD",1646382601089,0.40166797,41342.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382601290,0.84866797,41342.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382601489,0.40166797,41342.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382601792,0.2018965,41342.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382601993,0.60166797,41342.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382602188,0.60166797,41342.0,41330.0,0.27319928]
["bitfinex","BTCUSD",1646382602189,0.84866797,41342.0,41330.0,0.27319928]
["bitfinex","BTCUSD",1646382602389,0.84866797,41342.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382602590,0.447,41339.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382602990,0.40166797,41342.0,41334.0,0.16261702]
["bitfinex","BTCUSD",1646382603192,0.40166797,41342.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382603193,0.2018965,41342.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382603395,0.19977147,41342.0,41328.0,0.4406031]
["bitfinex","BTCUSD",1646382603793,0.65310082,41346.0,41328.0,0.3906031]
["bitfinex","BTCUSD",1646382603794,0.2,41338.0,41328.0,0.3906031]
["bitfinex","BTCUSD",1646382603993,0.19977147,41341.0,41328.0,0.0484]
["bitfinex","BTCUSD",1646382604449,0.19977147,41341.0,41330.0,0.25314527]
["bitfinex","BTCUSD",1646382604652,0.16342878,41339.0,41330.0,0.25314527]
["bitfinex","BTCUSD",1646382605049,0.2,41338.0,41330.0,0.25314527]
["bitfinex","BTCUSD",1646382605449,0.2,41338.0,41328.0,0.20184907]
["bitfinex","BTCUSD",1646382605648,0.41042878,41339.0,41328.0,0.20184907]
["bitfinex","BTCUSD",1646382605649,0.16342878,41339.0,41328.0,0.20184907]
["bitfinex","BTCUSD",1646382605850,0.16342878,41339.0,41328.0,0.25184907]
["bitfinex","BTCUSD",1646382605851,0.2,41338.0,41328.0,0.25184907]
["bitfinex","BTCUSD",1646382606348,0.16342878,41339.0,41329.0,0.25915553]
["bitfinex","BTCUSD",1646382606549,0.16342878,41339.0,41328.0,0.25184907]
["bitfinex","BTCUSD",1646382606948,0.2,41338.0,41328.0,0.25184907]
["bitfinex","BTCUSD",1646382607448,0.2,41338.0,41329.0,0.34127118]
["bitfinex","BTCUSD",1646382607650,0.2,41338.0,41333.0,0.23832085]
["bitfinex","BTCUSD",1646382607848,0.2,41338.0,41329.0,0.34127118]
["bitfinex","BTCUSD",1646382608083,0.16342878,41339.0,41329.0,0.34127118]
["bitfinex","BTCUSD",1646382608288,0.16342878,41339.0,41330.0,0.002]
["bitfinex","BTCUSD",1646382608484,0.16342878,41339.0,41330.0,0.05916012]
["bitfinex","BTCUSD",1646382608683,0.16342878,41339.0,41330.0,0.002]
["bitfinex","BTCUSD",1646382609085,0.16342878,41339.0,41334.0,0.2160238]
["bitfinex","BTCUSD",1646382609384,0.20277147,41343.0,41334.0,0.49830364]
["bitfinex","BTCUSD",1646382609584,0.447,41342.0,41334.0,0.49830364]
["bitfinex","BTCUSD",1646382609787,0.19977147,41343.0,41334.0,0.49830364]
["bitfinex","BTCUSD",1646382610186,0.19977147,41343.0,41336.0,0.20846127]
["bitfinex","BTCUSD",1646382610385,0.19977147,41343.0,41334.0,0.49830364]
["bitfinex","BTCUSD",1646382610588,0.19977147,41345.0,41334.0,0.49830364]
["bitfinex","BTCUSD",1646382610786,0.16870082,41346.0,41335.0,0.17524094]
["bitfinex","BTCUSD",1646382610787,0.36847229,41346.0,41335.0,0.17524094]
["bitfinex","BTCUSD",1646382610986,0.36847229,41346.0,41334.0,0.49830364]
["bitfinex","BTCUSD",1646382611186,0.36847229,41346.0,41334.0,0.54830364]
["bitfinex","BTCUSD",1646382611492,0.16870082,41346.0,41334.0,0.54830364]
["bitfinex","BTCUSD",1646382611731,0.16770082,41346.0,41334.0,0.49830364]
["bitfinex","BTCUSD",1646382611933,0.36747229,41346.0,41334.0,0.49830364]
["bitfinex","BTCUSD",1646382612133,0.19977147,41342.0,41335.0,0.21113499]
["bitfinex","BTCUSD",1646382612533,0.19977147,41343.0,41335.0,0.21113499]
["bitfinex","BTCUSD",1646382613234,0.19977147,41343.0,41334.0,0.33227984]
["bitfinex","BTCUSD",1646382613436,0.19977147,41343.0,41334.0,0.28227984]
["bitfinex","BTCUSD",1646382613437,0.19977147,41341.0,41334.0,0.28227984]
["bitfinex","BTCUSD",1646382613733,0.19977147,41340.0,41334.0,0.28227984]
["bitfinex","BTCUSD",1646382614134,0.19977147,41340.0,41325.0,0.0654]
["bitfinex","BTCUSD",1646382614135,1.45,41338.0,41325.0,0.0654]
["bitfinex","BTCUSD",1646382614334,1.45,41338.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382614335,0.2,41327.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382614534,0.447,41327.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382614835,0.21556573,41326.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382615232,0.41460379,41326.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382615479,0.61437526,41326.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382615681,0.41460379,41326.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382617585,0.61460379,41326.0,41325.0,0.017]
["bitfinex","BTCUSD",1646382617883,0.39903806,41326.0,41325.0,0.007]
["bitfinex","BTCUSD",1646382618082,0.85,41325.0,41314.0,0.01409]
["bitfinex","BTCUSD",1646382618283,0.39903806,41326.0,41325.0,0.00674322]
["bitfinex","BTCUSD",1646382618484,0.19903806,41326.0,41325.0,0.00674322]
["bitfinex","BTCUSD",1646382618885,0.01748643,41318.0,41314.0,0.01409]
["bitfinex","BTCUSD",1646382619084,0.447,41316.0,41314.0,0.002]
["bitfinex","BTCUSD",1646382619531,0.2172579,41318.0,41314.0,0.002]
["bitfinex","BTCUSD",1646382619731,0.01748643,41318.0,41314.0,0.002]
["bitfinex","BTCUSD",1646382619931,0.36918707,41316.0,41314.0,0.002]
["bitfinex","BTCUSD",1646382620533,0.16918707,41316.0,41314.0,0.002]
["bitfinex","BTCUSD",1646382620934,0.61618707,41316.0,41314.0,0.002]
["bitfinex","BTCUSD",1646382621835,0.16918707,41316.0,41314.0,0.002]
["bitfinex","BTCUSD",1646382622437,0.33928224,41315.0,41314.0,0.002]
["bitfinex","BTCUSD",1646382622643,0.33928224,41315.0,41301.0,0.001]
["bitfinex","BTCUSD",1646382622644,0.2,41310.0,41301.0,0.001]
["bitfinex","BTCUSD",1646382622839,0.2,41308.0,41301.0,0.001]
["bitfinex","BTCUSD",1646382623091,0.2,41304.0,41301.0,0.001]
["bitfinex","BTCUSD",1646382623292,0.397,41303.0,41301.0,0.001]
["bitfinex","BTCUSD",1646382623589,0.33928224,41302.0,41301.0,0.001]
["bitfinex","BTCUSD",1646382623790,0.397,41303.0,41301.0,0.001]
["bitfinex","BTCUSD",1646382623989,0.397,41303.0,41294.0,0.001]
["bitfinex","BTCUSD",1646382623990,1.45,41301.0,41284.0,0.002]
["bitfinex","BTCUSD",1646382624191,0.2,41293.0,41291.0,0.012]
["bitfinex","BTCUSD",1646382624393,0.28487,41293.0,41291.0,0.012]
["bitfinex","BTCUSD",1646382624692,0.26159834,41293.0,41292.0,0.14223992]
["bitfinex","BTCUSD",1646382625395,0.26159834,41293.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382625396,1.15,41291.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382625591,1.68928224,41291.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382625791,1.48928224,41291.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382625991,0.0484,41290.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382626834,0.397,41292.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382627035,0.002,41296.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382627237,0.0484,41295.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382627434,0.0484,41295.0,41289.0,0.0634488]
["bitfinex","BTCUSD",1646382627836,0.0484,41301.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382628039,0.20154816,41294.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382629336,0.33928224,41293.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382629535,0.197,41291.0,41287.0,0.0041]
["bitfinex","BTCUSD",1646382630141,0.197,41291.0,41277.0,0.01519]
["bitfinex","BTCUSD",1646382630337,0.33928224,41290.0,41272.0,0.0021]
["bitfinex","BTCUSD",1646382630600,0.33928224,41290.0,41270.0,0.195285]
["bitfinex","BTCUSD",1646382630601,1.347,41288.0,41270.0,0.195285]
["bitfinex","BTCUSD",1646382630791,0.33928224,41287.0,41270.0,0.195285]
["bitfinex","BTCUSD",1646382631193,0.19636709,41282.0,41269.0,0.1]
["bitfinex","BTCUSD",1646382631394,0.19636709,41282.0,41270.0,0.06044418]
["bitfinex","BTCUSD",1646382631395,0.33928224,41281.0,41270.0,0.06044418]
["bitfinex","BTCUSD",1646382631595,0.52309709,41282.0,41269.0,0.1]
["bitfinex","BTCUSD",1646382631596,0.32609709,41282.0,41269.0,0.1]
["bitfinex","BTCUSD",1646382632294,0.397,41279.0,41269.0,0.1]
["bitfinex","BTCUSD",1646382632495,0.197,41276.0,41269.0,0.1]
["bitfinex","BTCUSD",1646382632693,0.2,41274.0,41269.0,0.1]
["bitfinex","BTCUSD",1646382632893,1.65,41274.0,41269.0,0.01945298]
["bitfinex","BTCUSD",1646382633096,1.65,41274.0,41269.0,5.298e-05]
["bitfinex","BTCUSD",1646382633293,0.397,41270.0,41261.0,0.02]
["bitfinex","BTCUSD",1646382633494,0.33928224,41269.0,41261.0,0.02]
["bitfinex","BTCUSD",1646382633893,0.51872,41270.0,41261.0,0.02]
["bitfinex","BTCUSD",1646382633894,0.12172,41270.0,41264.0,0.05997958]
["bitfinex","BTCUSD",1646382634094,0.0121,41275.0,41273.0,0.06137483]
["bitfinex","BTCUSD",1646382634354,0.2489,41289.0,41265.0,0.22632412]
["bitfinex","BTCUSD",1646382634355,0.0121,41287.0,41265.0,0.22632412]
["bitfinex","BTCUSD",1646382634552,0.41499301,41287.0,41266.0,0.33928224]
["bitfinex","BTCUSD",1646382634757,0.397,41284.0,41266.0,0.33928224]
["bitfinex","BTCUSD",1646382634953,0.02415,41284.0,41265.0,0.22632412]
["bitfinex","BTCUSD",1646382635153,0.18701412,41280.0,41266.0,0.33928224]
["bitfinex","BTCUSD",1646382635352,0.18701412,41280.0,41273.0,0.21629557]
["bitfinex","BTCUSD",1646382635555,0.0121,41286.0,41273.0,0.21629557]
["bitfinex","BTCUSD",1646382636152,0.33928224,41287.0,41273.0,0.21629557]
["bitfinex","BTCUSD",1646382636552,0.33928224,41287.0,41275.0,0.07357573]
["bitfinex","BTCUSD",1646382636952,0.33928224,41287.0,41265.0,0.15]
["bitfinex","BTCUSD",1646382636953,0.1820874,41282.0,41266.0,0.1]
["bitfinex","BTCUSD",1646382637257,0.2062374,41282.0,41266.0,0.1]
["bitfinex","BTCUSD",1646382637453,0.1820874,41282.0,41272.0,0.19810371]
["bitfinex","BTCUSD",1646382637655,0.33928224,41281.0,41266.0,0.05]
["bitfinex","BTCUSD",1646382637854,0.1820874,41282.0,41263.0,0.10006222]
["bitfinex","BTCUSD",1646382638092,0.17983288,41275.0,41263.0,6.222e-05]
["bitfinex","BTCUSD",1646382638493,0.17983288,41275.0,41265.0,0.20288381]
["bitfinex","BTCUSD",1646382638794,0.17983288,41275.0,41263.0,6.222e-05]
["bitfinex","BTCUSD",1646382638994,0.33928224,41274.0,41263.0,6.222e-05]
["bitfinex","BTCUSD",1646382639195,0.17983288,41275.0,41263.0,6.222e-05]
["bitfinex","BTCUSD",1646382639398,0.2,41273.0,41263.0,6.222e-05]
["bitfinex","BTCUSD",1646382639594,0.26164,41273.0,41263.0,6.222e-05]
["bitfinex","BTCUSD",1646382639796,0.06164,41273.0,41263.0,6.222e-05]
["bitfinex","BTCUSD",1646382640194,0.26164,41273.0,41263.0,6.222e-05]
["bitfinex","BTCUSD",1646382640395,0.20566865,41264.0,41263.0,6.222e-05]
["bitfinex","BTCUSD",1646382640596,1.3,41263.0,41261.0,0.00022224]
["bitfinex","BTCUSD",1646382640899,0.32751018,41262.0,41261.0,0.00022224]
["bitfinex","BTCUSD",1646382641096,1.3,41263.0,41262.0,0.0015048]
["bitfinex","BTCUSD",1646382641294,0.26714865,41264.0,41262.0,0.0015048]
["bitfinex","BTCUSD",1646382641295,0.06148,41264.0,41262.0,0.0015048]
["bitfinex","BTCUSD",1646382641836,0.0121,41268.0,41267.0,6.195e-05]
["bitfinex","BTCUSD",1646382642033,0.197,41268.0,41267.0,6.195e-05]
["bitfinex","BTCUSD",1646382642434,0.71310261,41268.0,41267.0,6.195e-05]
["bitfinex","BTCUSD",1646382642634,0.01468873,41272.0,41267.0,6.195e-05]
["bitfinex","BTCUSD",1646382642835,0.2,41269.0,41267.0,6.195e-05]
["bitfinex","BTCUSD",1646382643034,0.197,41268.0,41267.0,6.195e-05]
["bitfinex","BTCUSD",1646382643540,0.38799971,41268.0,41267.0,6.195e-05]
["bitfinex","BTCUSD",1646382643735,0.37280264,41268.0,41267.0,1.95e-06]
["bitfinex","BTCUSD",1646382643935,0.37280264,41268.0,41262.0,0.0015048]
["bitfinex","BTCUSD",1646382643936,0.00018389,41266.0,41262.0,0.0015048]
["bitfinex","BTCUSD",1646382644136,0.4073586,41266.0,41262.0,0.0015048]
["bitfinex","BTCUSD",1646382644336,0.2,41265.0,41262.0,0.0015048]
["bitfinex","BTCUSD",1646382644537,0.31415,41263.0,41246.0,0.0011]
["bitfinex","BTCUSD",1646382644738,0.1693869,41249.0,41246.0,0.0011]
["bitfinex","BTCUSD",1646382644936,0.2493569,41249.0,41246.0,0.0011]
["bitfinex","BTCUSD",1646382645595,0.2493569,41249.0,41246.0,0.0001]
["bitfinex","BTCUSD",1646382645596,0.2,41247.0,41246.0,0.0001]
["bitfinex","BTCUSD",1646382645793,0.2,41247.0,41228.0,6e-05]
["bitfinex","BTCUSD",1646382645794,1.45,41246.0,41228.0,6e-05]
["bitfinex","BTCUSD",1646382645994,1.45,41246.0,41221.0,0.001]
["bitfinex","BTCUSD",1646382645995,1.5952,41245.0,41221.0,0.001]
["bitfinex","BTCUSD",1646382646194,0.01256318,41232.0,41222.0,0.21940905]
["bitfinex","BTCUSD",1646382646392,0.2,41226.0,41223.0,0.002]
["bitfinex","BTCUSD",1646382646592,1.647,41224.0,41205.0,0.2]
["bitfinex","BTCUSD",1646382646793,1.647,41224.0,41201.0,0.02]
["bitfinex","BTCUSD",1646382646796,0.2,41217.0,41201.0,0.02]
["bitfinex","BTCUSD",1646382646991,0.2,41217.0,41201.0,0.00562426]
["bitfinex","BTCUSD",1646382646992,1.35,41215.0,41201.0,0.00562426]
["bitfinex","BTCUSD",1646382647411,0.397,41208.0,41201.0,0.00562426]
["bitfinex","BTCUSD",1646382647591,0.54298487,41205.0,41201.0,2.426e-05]
["bitfinex","BTCUSD",1646382647791,0.54298487,41205.0,41195.0,0.1]
["bitfinex","BTCUSD",1646382647792,0.19658,41198.0,41195.0,0.1]
["bitfinex","BTCUSD",1646382647996,0.19658,41198.0,41190.0,4.0]
["bitfinex","BTCUSD",1646382647997,0.367154,41197.0,41190.0,4.0]
["bitfinex","BTCUSD",1646382648191,0.367154,41197.0,41190.0,3.17154]
["bitfinex","BTCUSD",1646382648192,1.4,41195.0,41190.0,3.17154]
["bitfinex","BTCUSD",1646382648393,1.38491,41195.0,41190.0,2.50888622]
["bitfinex","BTCUSD",1646382648593,0.14,41191.0,41190.0,2.07698622]
["bitfinex","BTCUSD",1646382648795,0.0484,41195.0,41190.0,1.54193105]
["bitfinex","BTCUSD",1646382648992,0.0484,41195.0,41192.0,0.00512]
["bitfinex","BTCUSD",1646382649244,0.03394888,41200.0,41194.0,1.61161144]
["bitfinex","BTCUSD",1646382649449,0.0484,41213.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382649643,0.4997,41216.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382649644,0.32751018,41215.0,41205.0,0.005094]
["bitfinex","BTCUSD",1646382649840,0.4997,41216.0,41205.0,0.005094]
["bitfinex","BTCUSD",1646382650242,0.4997,41216.0,41212.0,0.17924322]
["bitfinex","BTCUSD",1646382650542,0.32751018,41223.0,41215.0,0.25824555]
["bitfinex","BTCUSD",1646382650743,0.32751018,41223.0,41212.0,0.17924322]
["bitfinex","BTCUSD",1646382650744,0.2,41212.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382650941,0.19658,41216.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382650942,0.367219,41210.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382651141,0.39658,41211.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382651142,0.40871439,41211.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382651348,0.2,41214.0,41205.0,0.005094]
["bitfinex","BTCUSD",1646382651542,0.57131018,41220.0,41205.0,0.005094]
["bitfinex","BTCUSD",1646382651547,0.33894733,41219.0,41205.0,0.005094]
["bitfinex","BTCUSD",1646382651744,0.01062797,41212.0,41205.0,0.005089]
["bitfinex","BTCUSD",1646382651944,0.15916312,41216.0,41206.0,0.005093]
["bitfinex","BTCUSD",1646382652144,0.4866733,41216.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382652345,0.19658,41215.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382652543,0.39658,41215.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382652743,0.19658,41214.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382653006,0.15916312,41216.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382653007,0.01089549,41212.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382653207,0.69472918,41213.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382653208,0.367219,41210.0,41204.0,0.0011]
["bitfinex","BTCUSD",1646382653406,0.367219,41210.0,41204.0,0.0001]
["bitfinex","BTCUSD",1646382653407,0.01304426,41207.0,41204.0,0.0001]
["bitfinex","BTCUSD",1646382653605,0.367219,41206.0,41204.0,0.0001]
["bitfinex","BTCUSD",1646382653808,0.39658,41211.0,41204.0,0.0001]
["bitfinex","BTCUSD",1646382653809,0.55391832,41205.0,41204.0,0.0001]
["bitfinex","BTCUSD",1646382654009,0.75391832,41205.0,41204.0,0.0001]
["bitfinex","BTCUSD",1646382654206,0.55391832,41205.0,41204.0,0.0001]
["bitfinex","BTCUSD",1646382654508,0.55391832,41205.0,41192.0,6.007e-05]
["bitfinex","BTCUSD",1646382654509,0.01153758,41203.0,41192.0,6.007e-05]
["bitfinex","BTCUSD",1646382654707,0.7142095,41205.0,41192.0,6.007e-05]
["bitfinex","BTCUSD",1646382654708,0.19658,41200.0,41192.0,6.007e-05]
["bitfinex","BTCUSD",1646382654905,0.01043235,41199.0,41192.0,6.007e-05]
["bitfinex","BTCUSD",1646382655104,0.01593374,41199.0,41192.0,6.007e-05]
["bitfinex","BTCUSD",1646382655307,0.01449961,41198.0,41190.0,0.26443112]
["bitfinex","BTCUSD",1646382655509,0.16125691,41184.0,41171.0,0.02]
["bitfinex","BTCUSD",1646382655707,0.16125691,41184.0,41172.0,0.005133]
["bitfinex","BTCUSD",1646382655708,0.25287691,41184.0,41172.0,0.005133]
["bitfinex","BTCUSD",1646382656205,0.25287691,41184.0,41177.0,0.005143]
["bitfinex","BTCUSD",1646382656409,0.25287691,41184.0,41171.0,0.02]
["bitfinex","BTCUSD",1646382656410,0.39658,41179.0,41171.0,0.02]
["bitfinex","BTCUSD",1646382656611,0.1823657,41176.0,41171.0,0.02]
["bitfinex","BTCUSD",1646382656862,0.32751018,41175.0,41171.0,0.02]
["bitfinex","BTCUSD",1646382657061,0.40839018,41175.0,41171.0,0.02]
["bitfinex","BTCUSD",1646382657263,0.1823657,41174.0,41171.0,0.02]
["bitfinex","BTCUSD",1646382657464,0.60497018,41175.0,41162.0,0.0021]
["bitfinex","BTCUSD",1646382657465,0.19658,41164.0,41162.0,0.0021]
["bitfinex","BTCUSD",1646382657664,1.45,41160.0,41148.0,0.00142279]
["bitfinex","BTCUSD",1646382657864,0.19658,41150.0,41148.0,0.00142279]
["bitfinex","BTCUSD",1646382658062,0.19658,41150.0,41132.0,0.0999]
["bitfinex","BTCUSD",1646382658063,0.17588458,41146.0,41132.0,0.07349468]
["bitfinex","BTCUSD",1646382658265,0.7188103,41149.0,41133.0,0.005195]
["bitfinex","BTCUSD",1646382658266,0.3789457,41143.0,41133.0,0.005195]
["bitfinex","BTCUSD",1646382658463,0.32751018,41142.0,41136.0,0.27203854]
["bitfinex","BTCUSD",1646382658667,0.32751018,41142.0,41121.0,0.1]
["bitfinex","BTCUSD",1646382658668,1.15,41141.0,41127.0,0.15]
["bitfinex","BTCUSD",1646382658862,1.15,41141.0,41124.0,0.15]
["bitfinex","BTCUSD",1646382658863,1.22812,41141.0,41124.0,0.15]
["bitfinex","BTCUSD",1646382659062,0.01333434,41138.0,41125.0,0.17155341]
["bitfinex","BTCUSD",1646382659265,0.01214,41145.0,41129.0,0.15]
["bitfinex","BTCUSD",1646382659463,0.4833,41149.0,41143.0,0.06918211]
["bitfinex","BTCUSD",1646382659663,0.4822,41159.0,41126.0,0.16837085]
["bitfinex","BTCUSD",1646382659664,0.1823657,41150.0,41127.0,0.34040904]
["bitfinex","BTCUSD",1646382659863,0.5833,41158.0,41127.0,0.32751018]
["bitfinex","BTCUSD",1646382660063,0.0484,41157.0,41145.0,0.15]
["bitfinex","BTCUSD",1646382660263,0.01499248,41163.0,41149.0,0.15]
["bitfinex","BTCUSD",1646382660489,0.66328446,41168.0,41135.0,0.01347087]
["bitfinex","BTCUSD",1646382660490,0.4998,41168.0,41160.0,0.06784663]
["bitfinex","BTCUSD",1646382660697,0.4998,41168.0,41134.0,0.0710543]
["bitfinex","BTCUSD",1646382660698,0.01187376,41167.0,41120.0,0.6054]
["bitfinex","BTCUSD",1646382660894,0.01187376,41167.0,41115.0,0.4737]
["bitfinex","BTCUSD",1646382660895,0.15,41150.0,41103.0,0.05913034]
["bitfinex","BTCUSD",1646382661093,0.45,41136.0,41100.0,0.0001]
["bitfinex","BTCUSD",1646382661292,0.45,41136.0,41108.0,0.060838]
["bitfinex","BTCUSD",1646382661293,0.6,41121.0,41108.0,0.060838]
["bitfinex","BTCUSD",1646382661492,0.6,41121.0,41100.0,0.0001]
["bitfinex","BTCUSD",1646382661493,0.362236,41119.0,41100.0,0.0001]
["bitfinex","BTCUSD",1646382661691,0.15,41113.0,41100.0,0.24502749]
["bitfinex","BTCUSD",1646382661897,0.0309,41113.0,41101.0,0.00527]
["bitfinex","BTCUSD",1646382662097,0.0309,41113.0,41096.0,0.1]
["bitfinex","BTCUSD",1646382662098,0.2,41105.0,41096.0,0.08]
["bitfinex","BTCUSD",1646382662293,0.25,41098.0,41083.0,0.001]
["bitfinex","BTCUSD",1646382662491,0.19452,41085.0,41083.0,0.001]
["bitfinex","BTCUSD",1646382662702,0.19452,41085.0,41040.0,0.01389141]
["bitfinex","BTCUSD",1646382662703,0.01183413,41083.0,41040.0,0.01389141]
["bitfinex","BTCUSD",1646382662893,0.25,41046.0,41029.0,0.243636]
["bitfinex","BTCUSD",1646382663094,1.949,41042.0,41015.0,0.0080679]
["bitfinex","BTCUSD",1646382663298,0.03861388,41044.0,41011.0,4.86588721]
["bitfinex","BTCUSD",1646382663299,0.15,41034.0,41011.0,4.86588721]
["bitfinex","BTCUSD",1646382663494,0.15,41034.0,41010.0,0.10031287]
["bitfinex","BTCUSD",1646382663495,3.00079554,41033.0,41010.0,0.10031287]
["bitfinex","BTCUSD",1646382663695,0.35,41011.0,41006.0,2.4614696]
["bitfinex","BTCUSD",1646382663895,0.41379661,41010.0,41006.0,2.4614696]
["bitfinex","BTCUSD",1646382664092,0.04687188,41009.0,41005.0,0.45123636]
["bitfinex","BTCUSD",1646382664371,0.04687188,41009.0,41004.0,0.20017318]
["bitfinex","BTCUSD",1646382664372,0.4,41006.0,41004.0,0.20017318]
["bitfinex","BTCUSD",1646382664575,0.47393617,41005.0,41004.0,0.17070818]
["bitfinex","BTCUSD",1646382664773,0.01475591,41003.0,40985.0,0.02123254]
["bitfinex","BTCUSD",1646382664974,0.01475591,41003.0,40960.0,0.09090909]
["bitfinex","BTCUSD",1646382664975,0.01222427,40974.0,40953.0,0.01316165]
["bitfinex","BTCUSD",1646382665173,0.03139,40974.0,40953.0,0.01316165]
["bitfinex","BTCUSD",1646382665371,0.03139,40974.0,40955.0,0.01716]
["bitfinex","BTCUSD",1646382665372,0.03478,40974.0,40955.0,0.01716]
["bitfinex","BTCUSD",1646382665575,0.01415367,40992.0,40955.0,0.01716]
["bitfinex","BTCUSD",1646382665576,0.0447,40999.0,40957.0,0.008535]
["bitfinex","BTCUSD",1646382665772,0.5405,41004.0,40976.0,0.16190995]
["bitfinex","BTCUSD",1646382665773,1.73834583,40982.0,40976.0,0.16190995]
["bitfinex","BTCUSD",1646382665972,0.2,41001.0,40977.0,0.20973505]
["bitfinex","BTCUSD",1646382666175,0.2,41001.0,40973.0,0.2]
["bitfinex","BTCUSD",1646382666176,0.367291,40994.0,40973.0,0.2]
["bitfinex","BTCUSD",1646382666374,0.367291,40990.0,40960.0,0.04483467]
["bitfinex","BTCUSD",1646382666586,0.32751018,40989.0,40987.0,0.22331299]
["bitfinex","BTCUSD",1646382666774,0.01275522,40993.0,40961.0,0.32751018]
["bitfinex","BTCUSD",1646382666974,2.39344355,41009.0,40978.0,2.03337782]
["bitfinex","BTCUSD",1646382667176,2.39344355,41009.0,40954.0,0.00223]
["bitfinex","BTCUSD",1646382667177,0.25,40994.0,40986.0,0.001]
["bitfinex","BTCUSD",1646382667473,0.25,40994.0,40973.0,1.45]
["bitfinex","BTCUSD",1646382667474,0.04763188,40994.0,40973.0,1.45]
["bitfinex","BTCUSD",1646382667672,0.35,40988.0,40973.0,0.95]
["bitfinex","BTCUSD",1646382667873,0.15,41000.0,40954.0,0.00223]
["bitfinex","BTCUSD",1646382667874,0.071068,41009.0,40977.0,0.15]
["bitfinex","BTCUSD",1646382668095,0.12214,41018.0,40981.0,0.367255]
["bitfinex","BTCUSD",1646382668096,0.15511232,41000.0,40981.0,0.367255]
["bitfinex","BTCUSD",1646382668295,0.01390831,41007.0,40978.0,0.32395012]
["bitfinex","BTCUSD",1646382668296,0.367294,40998.0,40978.0,0.32395012]
["bitfinex","BTCUSD",1646382668497,0.367294,40998.0,40957.0,0.32751018]
["bitfinex","BTCUSD",1646382668498,0.6,40979.0,40957.0,0.32751018]
["bitfinex","BTCUSD",1646382668694,0.09149526,40998.0,40937.0,0.19125094]
["bitfinex","BTCUSD",1646382668695,0.15,40998.0,40958.0,0.64874279]
["bitfinex","BTCUSD",1646382668894,0.16645519,40991.0,40979.0,0.367289]
["bitfinex","BTCUSD",1646382669098,0.15,40992.0,40958.0,0.28144879]
["bitfinex","BTCUSD",1646382669294,0.15,40992.0,40959.0,0.071938]
["bitfinex","BTCUSD",1646382669494,0.32751018,40991.0,40963.0,0.1999]
["bitfinex","BTCUSD",1646382669698,0.36100855,41002.0,40964.0,0.24823208]
["bitfinex","BTCUSD",1646382669894,0.12217805,40996.0,40964.0,1.649118]
["bitfinex","BTCUSD",1646382670094,0.32751018,40995.0,40965.0,0.07192]
["bitfinex","BTCUSD",1646382670294,0.32751018,40995.0,40964.0,0.5772]
["bitfinex","BTCUSD",1646382670296,0.31489192,40995.0,40973.0,1.071899]
["bitfinex","BTCUSD",1646382670496,0.0447,41016.0,40964.0,0.4772]
["bitfinex","BTCUSD",1646382670498,0.31644086,41007.0,40964.0,0.4772]
["bitfinex","BTCUSD",1646382670696,0.01,40979.0,40971.0,0.23959498]
["bitfinex","BTCUSD",1646382670902,0.005,40979.0,40971.0,0.23959498]
["bitfinex","BTCUSD",1646382671095,0.005,40979.0,40972.0,0.39940818]
["bitfinex","BTCUSD",1646382671299,0.15,40993.0,40972.0,0.39940818]
["bitfinex","BTCUSD",1646382671300,0.0147225,40993.0,40976.0,0.02979636]
["bitfinex","BTCUSD",1646382671495,0.34880855,40999.0,40991.0,0.19901942]
["bitfinex","BTCUSD",1646382671749,0.01219,41005.0,40991.0,0.19901942]
["bitfinex","BTCUSD",1646382672043,0.00227,41034.0,40985.0,0.0447]
["bitfinex","BTCUSD",1646382672044,0.01057582,41007.0,40999.0,0.018357]
["bitfinex","BTCUSD",1646382672346,0.15,41014.0,40986.0,0.12772]
["bitfinex","BTCUSD",1646382672347,0.06485139,41010.0,40986.0,0.12772]
["bitfinex","BTCUSD",1646382672542,0.32751018,41014.0,40987.0,0.063059]
["bitfinex","BTCUSD",1646382672741,0.06265523,41010.0,40995.0,0.04428]
["bitfinex","BTCUSD",1646382672942,0.21098855,41017.0,41009.0,0.22416185]
["bitfinex","BTCUSD",1646382672943,0.01218,41017.0,41009.0,0.22416185]
["bitfinex","BTCUSD",1646382673142,0.36074267,41031.0,41010.0,0.53963867]
["bitfinex","BTCUSD",1646382673344,0.0402,41018.0,41010.0,0.34584218]
["bitfinex","BTCUSD",1646382673641,0.4846,41037.0,41012.0,0.018316]
["bitfinex","BTCUSD",1646382673642,0.15,41035.0,41012.0,0.018316]
["bitfinex","BTCUSD",1646382673843,0.15,41035.0,41015.0,0.4]
["bitfinex","BTCUSD",1646382674041,0.26218,41038.0,41010.0,0.32751018]
["bitfinex","BTCUSD",1646382674042,0.01218,41038.0,41016.0,0.39052118]
["bitfinex","BTCUSD",1646382674243,0.2682,41035.0,41030.0,0.19242033]
["bitfinex","BTCUSD",1646382674442,0.01,41039.0,41031.0,0.01829]
["bitfinex","BTCUSD",1646382674443,0.02217,41039.0,41031.0,0.01829]
["bitfinex","BTCUSD",1646382674644,0.008535,41051.0,41031.0,0.01829]
["bitfinex","BTCUSD",1646382674645,0.01218,41048.0,41044.0,0.15555376]
["bitfinex","BTCUSD",1646382674847,0.008535,41051.0,41037.0,0.01546873]
["bitfinex","BTCUSD",1646382675042,0.008535,41051.0,41038.0,0.0447]
["bitfinex","BTCUSD",1646382675244,0.008535,41051.0,41047.0,0.5589]
["bitfinex","BTCUSD",1646382675245,0.045,41051.0,41047.0,0.5589]
["bitfinex","BTCUSD",1646382675493,0.008535,41066.0,41048.0,0.0447]
["bitfinex","BTCUSD",1646382675494,0.47751018,41057.0,41048.0,0.0447]
["bitfinex","BTCUSD",1646382675697,0.47751018,41057.0,41043.0,0.0447]
["bitfinex","BTCUSD",1646382675698,0.16217,41056.0,41043.0,0.0447]
["bitfinex","BTCUSD",1646382675895,0.01217,41056.0,41045.0,0.21557657]
["bitfinex","BTCUSD",1646382676095,0.67080542,41056.0,41030.0,0.02175234]
["bitfinex","BTCUSD",1646382676293,0.008535,41066.0,41030.0,0.02175234]
["bitfinex","BTCUSD",1646382676294,0.16217,41065.0,41031.0,1.0]
["bitfinex","BTCUSD",1646382676494,0.05899181,41061.0,41032.0,0.0700403]
["bitfinex","BTCUSD",1646382676695,0.32751018,41060.0,41033.0,0.06308563]
["bitfinex","BTCUSD",1646382676893,0.0402,41062.0,41034.0,0.06850999]
["bitfinex","BTCUSD",1646382677094,0.15,41060.0,41045.0,0.187768]
["bitfinex","BTCUSD",1646382677293,0.020705,41066.0,41046.0,0.37221018]
["bitfinex","BTCUSD",1646382677294,0.008535,41066.0,41046.0,0.37221018]
["bitfinex","BTCUSD",1646382677498,0.008535,41066.0,41047.0,0.0447]
["bitfinex","BTCUSD",1646382677995,0.15,41054.0,41047.0,0.0447]
["bitfinex","BTCUSD",1646382678194,0.32751018,41058.0,41041.0,0.01216]
["bitfinex","BTCUSD",1646382678398,0.008535,41066.0,41041.0,0.0447]
["bitfinex","BTCUSD",1646382678399,0.25,41057.0,41041.0,0.0447]
["bitfinex","BTCUSD",1646382678602,0.25,41057.0,41029.0,0.4712]
["bitfinex","BTCUSD",1646382678603,0.15,41045.0,41029.0,0.4662]
["bitfinex","BTCUSD",1646382678795,0.17746404,41055.0,41028.0,0.42]
["bitfinex","BTCUSD",1646382678796,0.15,41039.0,41028.0,0.42]
["bitfinex","BTCUSD",1646382678994,0.1874773,41037.0,41009.0,0.32597511]
["bitfinex","BTCUSD",1646382679240,0.32751018,41040.0,41034.0,0.27203729]
["bitfinex","BTCUSD",1646382679441,0.01217,41043.0,41034.0,0.27203729]
["bitfinex","BTCUSD",1646382679642,0.0447,41045.0,41014.0,0.32751018]
["bitfinex","BTCUSD",1646382679843,0.15,41033.0,41012.0,0.20012826]
["bitfinex","BTCUSD",1646382680046,0.15,41033.0,40998.0,0.494]
["bitfinex","BTCUSD",1646382680047,1.45,41028.0,40960.0,1.18512114]
["bitfinex","BTCUSD",1646382680245,0.15,41024.0,40996.0,1.0]
["bitfinex","BTCUSD",1646382680447,0.15,41024.0,40972.0,0.78196768]
["bitfinex","BTCUSD",1646382680448,0.15,41019.0,40993.0,0.16609718]
["bitfinex","BTCUSD",1646382680643,0.15,41019.0,40973.0,0.17895302]
["bitfinex","BTCUSD",1646382680644,0.15,41008.0,40973.0,0.15582758]
["bitfinex","BTCUSD",1646382680845,0.15,41008.0,40975.0,1.0]
["bitfinex","BTCUSD",1646382680846,0.15,41005.0,40975.0,1.0]
["bitfinex","BTCUSD",1646382681042,0.32751018,41004.0,40979.0,1.0]
["bitfinex","BTCUSD",1646382681241,0.4607,41012.0,40969.0,2.00358985]
["bitfinex","BTCUSD",1646382681242,0.20093642,40995.0,40986.0,0.001]
["bitfinex","BTCUSD",1646382681443,0.15,41000.0,40990.0,0.0047313]
["bitfinex","BTCUSD",1646382681642,0.15,40997.0,40986.0,0.001]
["bitfinex","BTCUSD",1646382681845,0.15,40995.0,40986.0,0.001]
["bitfinex","BTCUSD",1646382682043,0.01218,40994.0,40972.0,0.001]
["bitfinex","BTCUSD",1646382682244,0.01218,40994.0,40977.0,1.0]
["bitfinex","BTCUSD",1646382682447,0.01218,40994.0,40972.0,0.001]
["bitfinex","BTCUSD",1646382682448,0.01218,40994.0,40981.0,1.0]
["bitfinex","BTCUSD",1646382682746,0.01,41009.0,40985.0,0.0048536]
["bitfinex","BTCUSD",1646382682997,0.01,41009.0,41005.0,0.001]
["bitfinex","BTCUSD",1646382683197,0.01,41009.0,41006.0,0.26363761]
["bitfinex","BTCUSD",1646382683395,0.01,41009.0,41005.0,0.001]
["bitfinex","BTCUSD",1646382683595,0.0001,41009.0,41005.0,0.001]
["bitfinex","BTCUSD",1646382683799,0.0001,41009.0,41006.0,0.1931243]
["bitfinex","BTCUSD",1646382683998,0.01219,41036.0,41013.0,0.21346965]
["bitfinex","BTCUSD",1646382684197,1.34335922,41031.0,41014.0,0.42751018]
["bitfinex","BTCUSD",1646382684397,1.34335922,41031.0,41009.0,0.26207]
["bitfinex","BTCUSD",1646382684398,0.21822891,41025.0,41009.0,0.26207]
["bitfinex","BTCUSD",1646382684596,0.32751018,41030.0,41009.0,0.26207]
["bitfinex","BTCUSD",1646382684597,0.32751018,41030.0,41010.0,1.0]
["bitfinex","BTCUSD",1646382684796,1.34335922,41031.0,41012.0,0.7343]
["bitfinex","BTCUSD",1646382684996,0.32751018,41030.0,41013.0,0.01217]
["bitfinex","BTCUSD",1646382685198,1.34335922,41031.0,41013.0,0.01217]
["bitfinex","BTCUSD",1646382685400,0.32751018,41030.0,41013.0,0.21573725]
["bitfinex","BTCUSD",1646382685597,1.34335922,41031.0,41013.0,0.21573725]
["bitfinex","BTCUSD",1646382685598,1.34335922,41031.0,41020.0,0.17009697]
["bitfinex","BTCUSD",1646382685798,1.27362691,41031.0,41027.0,0.15463102]
["bitfinex","BTCUSD",1646382685999,0.01,41039.0,41027.0,0.15463102]
["bitfinex","BTCUSD",1646382686000,0.01,41039.0,41034.0,0.21601702]
["bitfinex","BTCUSD",1646382686198,0.01,41039.0,41034.0,0.31601702]
["bitfinex","BTCUSD",1646382686199,0.00756122,41039.0,41034.0,0.31601702]
["bitfinex","BTCUSD",1646382686399,0.00756122,41039.0,41034.0,0.1]
["bitfinex","BTCUSD",1646382686600,0.00756122,41039.0,41020.0,0.121877]
["bitfinex","BTCUSD",1646382686601,0.00756122,41039.0,41024.0,0.01217]
["bitfinex","BTCUSD",1646382686839,0.00756122,41039.0,41021.0,0.01217]
["bitfinex","BTCUSD",1646382687144,0.00756122,41039.0,41017.0,0.01217]
["bitfinex","BTCUSD",1646382687339,0.15,41036.0,41017.0,0.01217]
["bitfinex","BTCUSD",1646382687540,0.00756122,41039.0,41000.0,0.01682438]
["bitfinex","BTCUSD",1646382687541,0.15,41028.0,41000.0,0.01682438]
["bitfinex","BTCUSD",1646382687739,0.33910978,41035.0,40994.0,0.9368]
["bitfinex","BTCUSD",1646382687740,0.16278913,41013.0,41006.0,0.3897]
["bitfinex","BTCUSD",1646382687944,0.36517942,41012.0,41006.0,0.3897]
["bitfinex","BTCUSD",1646382688139,0.32751018,41011.0,41006.0,0.3897]
["bitfinex","BTCUSD",1646382688340,0.15,41009.0,41006.0,0.3897]
["bitfinex","BTCUSD",1646382688542,0.367309,41007.0,40994.0,0.4843]
["bitfinex","BTCUSD",1646382688739,0.367309,41007.0,40992.0,0.0011]
["bitfinex","BTCUSD",1646382688740,0.002,41002.0,40992.0,0.0011]
["bitfinex","BTCUSD",1646382689144,0.03501,40998.0,40992.0,0.0011]
["bitfinex","BTCUSD",1646382689348,0.03501,40998.0,40992.0,0.001]
["bitfinex","BTCUSD",1646382689353,1.45,40994.0,40992.0,0.001]
["bitfinex","BTCUSD",1646382689545,0.19880855,40984.0,40964.0,0.1792609]
["bitfinex","BTCUSD",1646382689743,0.03347,40981.0,40972.0,0.26440488]
["bitfinex","BTCUSD",1646382689944,0.03347,40981.0,40972.0,0.001]
["bitfinex","BTCUSD",1646382690143,0.0122,40980.0,40972.0,0.001]
["bitfinex","BTCUSD",1646382690549,0.0122,40980.0,40977.0,0.001]
["bitfinex","BTCUSD",1646382690745,0.0122,40980.0,40972.0,0.001]
["bitfinex","BTCUSD",1646382690746,0.15,40978.0,40972.0,0.001]
["bitfinex","BTCUSD",1646382690945,0.15,40973.0,40963.0,0.001]
["bitfinex","BTCUSD",1646382691144,0.15,40970.0,40963.0,0.001]
["bitfinex","BTCUSD",1646382691548,0.09544,40971.0,40963.0,0.001]
["bitfinex","BTCUSD",1646382691747,0.15,40973.0,40963.0,0.001]
["bitfinex","BTCUSD",1646382691945,0.0122,40972.0,40963.0,0.001]
["bitfinex","BTCUSD",1646382692546,0.1622,40972.0,40963.0,0.001]
["bitfinex","BTCUSD",1646382692746,0.33971018,40976.0,40963.0,0.001]
["bitfinex","BTCUSD",1646382692946,0.15,40974.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382693149,0.0122,40973.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382693348,0.15,40980.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382693545,0.35368068,40981.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382693546,0.0122,40979.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382693746,0.15,40975.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382694048,0.46280557,40979.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382694049,0.3,40978.0,40967.0,0.16433887]
["bitfinex","BTCUSD",1646382694247,0.0122,40980.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382694447,0.01289328,40985.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382694645,0.45,40987.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382694646,0.01579005,40986.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382694846,0.3,40987.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382694847,0.01084648,40981.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382695047,0.15,40980.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382695449,0.3,40979.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382695952,0.15,40970.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382696150,0.06060463,40964.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382696347,0.0122,40968.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382696548,0.02505717,40969.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382696749,0.1622,40969.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382696949,0.3,40968.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382697149,0.15,40963.0,40961.0,0.001]
["bitfinex","BTCUSD",1646382697350,0.367309,40961.0,40950.0,0.0011]
["bitfinex","BTCUSD",1646382697553,0.0122,40960.0,40923.0,0.08577355]
["bitfinex","BTCUSD",1646382697750,0.01446004,40955.0,40924.0,0.298]
["bitfinex","BTCUSD",1646382697999,0.06479,40962.0,40925.0,1.0]
["bitfinex","BTCUSD",1646382698001,0.4702,40961.0,40925.0,1.0]
["bitfinex","BTCUSD",1646382698194,0.15,40952.0,40923.0,0.08577355]
["bitfinex","BTCUSD",1646382698399,0.25,40934.0,40911.0,0.81953568]
["bitfinex","BTCUSD",1646382698599,0.03361,40924.0,40911.0,0.81953568]
["bitfinex","BTCUSD",1646382698796,0.03143,40925.0,40911.0,0.81953568]
["bitfinex","BTCUSD",1646382698994,0.04276,40924.0,40911.0,0.81953568]
["bitfinex","BTCUSD",1646382699194,0.45,40933.0,40911.0,0.81953568]
["bitfinex","BTCUSD",1646382699397,0.47761,40935.0,40926.0,0.17159271]
["bitfinex","BTCUSD",1646382699595,0.19880855,40929.0,40911.0,0.28213568]
["bitfinex","BTCUSD",1646382699795,0.3,40928.0,40911.0,0.27713568]
["bitfinex","BTCUSD",1646382699995,0.01340084,40926.0,40911.0,0.27713568]
["bitfinex","BTCUSD",1646382700196,0.01575028,40934.0,40917.0,0.17390175]
["bitfinex","BTCUSD",1646382700397,0.0411,40938.0,40912.0,0.15]
["bitfinex","BTCUSD",1646382700597,0.3144004,40937.0,40931.0,0.17088968]
["bitfinex","BTCUSD",1646382700799,0.31076867,40937.0,40914.0,0.15]
["bitfinex","BTCUSD",1646382701000,0.01445401,40938.0,40920.0,0.15]
["bitfinex","BTCUSD",1646382701197,0.41649378,40950.0,40915.0,0.15264933]
["bitfinex","BTCUSD",1646382701198,0.20447549,40943.0,40931.0,0.19038699]
["bitfinex","BTCUSD",1646382701401,0.01221,40953.0,40931.0,0.19038699]
["bitfinex","BTCUSD",1646382701599,0.4654,40955.0,40943.0,0.125]
["bitfinex","BTCUSD",1646382701845,0.2381,40971.0,40932.0,0.34099454]
["bitfinex","BTCUSD",1646382701846,0.32766814,40969.0,40953.0,0.21265701]
["bitfinex","BTCUSD",1646382702046,0.19193995,40960.0,40953.0,0.26265701]
["bitfinex","BTCUSD",1646382702347,0.17369912,40964.0,40953.0,0.31265701]
["bitfinex","BTCUSD",1646382702546,0.67080542,40962.0,40961.0,0.16774249]
["bitfinex","BTCUSD",1646382702744,0.7631,40969.0,40961.0,0.16774249]
["bitfinex","BTCUSD",1646382702745,0.4631,40969.0,40961.0,0.16774249]
["bitfinex","BTCUSD",1646382702946,0.2381,40971.0,40961.0,0.16774249]
["bitfinex","BTCUSD",1646382702947,0.2378096,40971.0,40961.0,0.16774249]
["bitfinex","BTCUSD",1646382703144,0.3,40970.0,40961.0,0.16774249]
["bitfinex","BTCUSD",1646382703345,0.01,40979.0,40957.0,0.28585203]
["bitfinex","BTCUSD",1646382703548,0.01,40979.0,40969.0,0.20971262]
["bitfinex","BTCUSD",1646382703746,0.01,40979.0,40964.0,0.0411]
["bitfinex","BTCUSD",1646382704044,0.01,40979.0,40957.0,0.05]
["bitfinex","BTCUSD",1646382704045,0.025,40978.0,40957.0,0.05]
["bitfinex","BTCUSD",1646382704245,0.025,40978.0,40945.0,0.01056]
["bitfinex","BTCUSD",1646382704246,0.025,40975.0,40954.0,0.16328227]
["bitfinex","BTCUSD",1646382704445,0.025,40975.0,40945.0,0.01056]
["bitfinex","BTCUSD",1646382704446,0.025,40967.0,40945.0,0.01056]
["bitfinex","BTCUSD",1646382704644,0.025,40965.0,40936.0,0.0163533]
["bitfinex","BTCUSD",1646382704847,0.49880855,40968.0,40932.0,0.2499]
["bitfinex","BTCUSD",1646382704848,0.025,40951.0,40932.0,0.2499]
["bitfinex","BTCUSD",1646382705045,0.025,40943.0,40936.0,0.00190504]
["bitfinex","BTCUSD",1646382705246,0.25,40933.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382705498,0.025,40924.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382705696,0.03278,40930.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382705697,0.025,40922.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382705898,0.025,40921.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382706300,0.03507513,40921.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382706498,0.025,40921.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382706697,0.01221,40922.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382706897,0.025,40929.0,40918.0,0.18290361]
["bitfinex","BTCUSD",1646382707296,0.025,40929.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382707896,0.01228991,40931.0,40928.0,0.2049721]
["bitfinex","BTCUSD",1646382708098,0.11020364,40929.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382708296,0.01203442,40942.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382708297,0.01072803,40935.0,40918.0,0.001]
["bitfinex","BTCUSD",1646382708497,0.78683239,40942.0,40920.0,0.25744239]
["bitfinex","BTCUSD",1646382708498,0.31290355,40941.0,40920.0,0.25744239]
["bitfinex","BTCUSD",1646382708702,0.19880855,40939.0,40920.0,0.25744239]
["bitfinex","BTCUSD",1646382708897,0.04604647,40940.0,40920.0,0.25744239]
["bitfinex","BTCUSD",1646382708898,0.3,40938.0,40920.0,0.25744239]
["bitfinex","BTCUSD",1646382709100,0.04604647,40940.0,40922.0,0.19788623]
["bitfinex","BTCUSD",1646382709342,0.04604647,40940.0,40922.0,0.17788623]
["bitfinex","BTCUSD",1646382709740,0.01221,40939.0,40920.0,0.25744239]
["bitfinex","BTCUSD",1646382710238,0.01221,40939.0,40920.0,1.35744239]
["bitfinex","BTCUSD",1646382710440,0.04604647,40940.0,40921.0,1.0]
["bitfinex","BTCUSD",1646382710740,0.04604647,40940.0,40932.0,0.25928506]
["bitfinex","BTCUSD",1646382710941,0.11020364,40936.0,40932.0,0.25928506]
["bitfinex","BTCUSD",1646382711137,0.04604647,40940.0,40932.0,0.25928506]
["bitfinex","BTCUSD",1646382711138,0.04482587,40940.0,40932.0,0.25928506]
["bitfinex","BTCUSD",1646382711340,0.11020364,40933.0,40932.0,0.25928506]
["bitfinex","BTCUSD",1646382711541,3.64e-06,40933.0,40932.0,0.25928506]
["bitfinex","BTCUSD",1646382711740,0.50431,40952.0,40932.0,0.1]
["bitfinex","BTCUSD",1646382711741,0.4921,40952.0,40932.0,0.1]
["bitfinex","BTCUSD",1646382711940,0.48178342,40952.0,40932.0,0.1]
["bitfinex","BTCUSD",1646382712140,0.48178342,40952.0,40932.0,0.1411]
["bitfinex","BTCUSD",1646382712740,0.48178342,40952.0,40949.0,0.25951475]
["bitfinex","BTCUSD",1646382712989,0.53801888,40945.0,40943.0,0.16080084]
["bitfinex","BTCUSD",1646382713388,0.53801888,40945.0,40944.0,0.3]
["bitfinex","BTCUSD",1646382713591,0.01221,40965.0,40945.0,0.95]
["bitfinex","BTCUSD",1646382713785,1.1303,40976.0,40945.0,1.0411]
["bitfinex","BTCUSD",1646382713786,0.025,40964.0,40945.0,1.0411]
["bitfinex","BTCUSD",1646382713992,0.0122,40974.0,40962.0,0.27122928]
["bitfinex","BTCUSD",1646382713993,0.025,40970.0,40962.0,0.27122928]
["bitfinex","BTCUSD",1646382714187,0.501,40974.0,40962.0,0.27122928]
["bitfinex","BTCUSD",1646382714490,0.01002962,40977.0,40963.0,0.3]
["bitfinex","BTCUSD",1646382714690,0.01,40979.0,40968.0,0.17099546]
["bitfinex","BTCUSD",1646382714887,0.01,40979.0,40969.0,0.3]
["bitfinex","BTCUSD",1646382715288,0.01,40979.0,40964.0,0.00217]
["bitfinex","BTCUSD",1646382715489,0.025,40977.0,40964.0,0.3]
["bitfinex","BTCUSD",1646382715690,0.01,40979.0,40965.0,0.3]
["bitfinex","BTCUSD",1646382715889,0.01,40979.0,40967.0,0.18112604]
["bitfinex","BTCUSD",1646382716089,0.01,40979.0,40962.0,0.25274574]
["bitfinex","BTCUSD",1646382716090,0.01,40979.0,40974.0,0.20028102]
["bitfinex","BTCUSD",1646382716389,0.01,40979.0,40975.0,0.3]
["bitfinex","BTCUSD",1646382716592,0.01,40979.0,40971.0,0.0411]
["bitfinex","BTCUSD",1646382716862,0.01,40979.0,40978.0,0.23990206]
["bitfinex","BTCUSD",1646382717063,0.01,40979.0,40971.0,0.0411]
["bitfinex","BTCUSD",1646382717663,0.36526374,40991.0,40985.0,0.15414946]
["bitfinex","BTCUSD",1646382717863,0.4888,40998.0,40981.0,0.0411]
["bitfinex","BTCUSD",1646382717864,0.01218,40998.0,40981.0,0.0411]
["bitfinex","BTCUSD",1646382718062,0.4611,41007.0,40982.0,0.043269]
["bitfinex","BTCUSD",1646382718063,0.31218,41006.0,40982.0,0.043269]
["bitfinex","BTCUSD",1646382718264,0.33718,41006.0,40983.0,0.0411]
["bitfinex","BTCUSD",1646382718462,0.33718,41006.0,40984.0,0.302169]
["bitfinex","BTCUSD",1646382718463,0.03718,41006.0,40984.0,0.302169]
["bitfinex","BTCUSD",1646382718662,0.01218,41006.0,40985.0,0.0411]
["bitfinex","BTCUSD",1646382718863,0.025,41003.0,40989.0,0.19709999]
["bitfinex","BTCUSD",1646382719064,0.4611,41007.0,40997.0,0.25215812]
["bitfinex","BTCUSD",1646382719266,0.01,41009.0,40998.0,0.19216269]
["bitfinex","BTCUSD",1646382719463,0.035,41009.0,40990.0,0.1691605]
["bitfinex","BTCUSD",1646382719663,0.3,41008.0,40991.0,0.002168]
["bitfinex","BTCUSD",1646382719866,0.3,41008.0,40993.0,0.061006]
["bitfinex","BTCUSD",1646382720065,0.025,41008.0,40993.0,0.24807472]
["bitfinex","BTCUSD",1646382720268,0.01,41009.0,40994.0,0.28873732]
["bitfinex","BTCUSD",1646382720502,0.035,41009.0,40994.0,0.45634904]
["bitfinex","BTCUSD",1646382720698,0.035,41009.0,41001.0,0.16742831]
["bitfinex","BTCUSD",1646382720699,0.01,41009.0,41001.0,0.16742831]
["bitfinex","BTCUSD",1646382721099,0.01,41009.0,41001.0,0.51742831]
["bitfinex","BTCUSD",1646382721301,0.01,41009.0,41001.0,0.60852831]
["bitfinex","BTCUSD",1646382721503,0.01,41009.0,41008.0,0.18579263]
["bitfinex","BTCUSD",1646382721707,0.01,41009.0,41008.0,0.23579263]
["bitfinex","BTCUSD",1646382722402,0.16643327,41018.0,41008.0,0.23579263]
["bitfinex","BTCUSD",1646382722403,0.16643327,41018.0,41015.0,0.1770612]
["bitfinex","BTCUSD",1646382722606,0.9543,41049.0,41008.0,0.05]
["bitfinex","BTCUSD",1646382722607,0.025,41028.0,41027.0,0.26091676]
["bitfinex","BTCUSD",1646382722802,0.025,41028.0,41013.0,0.0411]
["bitfinex","BTCUSD",1646382722803,0.78275028,41025.0,41013.0,0.0411]
["bitfinex","BTCUSD",1646382723004,0.18910499,41018.0,41013.0,0.0411]
["bitfinex","BTCUSD",1646382723201,0.78275028,41025.0,41009.0,0.05]
["bitfinex","BTCUSD",1646382723202,0.025,41022.0,41009.0,0.05]
["bitfinex","BTCUSD",1646382723403,0.025,41018.0,41006.0,0.174132]
["bitfinex","BTCUSD",1646382723602,0.78275028,41025.0,41014.0,0.18726043]
["bitfinex","BTCUSD",1646382724002,0.78275028,41025.0,41014.0,0.23726043]
["bitfinex","BTCUSD",1646382724003,0.025,41024.0,41014.0,0.23726043]
["bitfinex","BTCUSD",1646382724237,0.78275028,41025.0,41014.0,0.23726043]
["bitfinex","BTCUSD",1646382724553,0.01217,41033.0,41031.0,0.19132444]
["bitfinex","BTCUSD",1646382724738,0.025,41042.0,41031.0,0.19132444]
["bitfinex","BTCUSD",1646382724739,0.00756122,41039.0,41031.0,0.19132444]
["bitfinex","BTCUSD",1646382724938,0.02256122,41045.0,41032.0,0.27749463]
["bitfinex","BTCUSD",1646382725140,0.16860646,41044.0,41023.0,0.3411]
["bitfinex","BTCUSD",1646382725340,0.16860646,41044.0,41023.0,0.0911]
["bitfinex","BTCUSD",1646382725341,0.02256122,41037.0,41023.0,0.0911]
["bitfinex","BTCUSD",1646382725744,0.02256122,41037.0,41023.0,0.0411]
["bitfinex","BTCUSD",1646382725745,0.15,41037.0,41023.0,0.0411]
["bitfinex","BTCUSD",1646382725945,0.21773735,41024.0,41006.0,0.246005]
["bitfinex","BTCUSD",1646382726144,0.21773735,41024.0,41007.0,0.0411]
["bitfinex","BTCUSD",1646382726145,0.19880855,41011.0,41007.0,0.0411]
["bitfinex","BTCUSD",1646382726343,0.15,41020.0,41001.0,0.3]
["bitfinex","BTCUSD",1646382726344,0.0189288,41008.0,41001.0,0.3]
["bitfinex","BTCUSD",1646382726543,0.4968,41023.0,41010.0,0.000504]
["bitfinex","BTCUSD",1646382726544,0.0189288,41014.0,41010.0,0.000504]
["bitfinex","BTCUSD",1646382726943,0.0189288,41018.0,41010.0,0.000504]
["bitfinex","BTCUSD",1646382727145,0.0189288,41018.0,41016.0,0.23968454]
["bitfinex","BTCUSD",1646382727343,0.21548406,41017.0,41016.0,0.23968454]
["bitfinex","BTCUSD",1646382727542,0.0189288,41020.0,41016.0,0.43413729]
["bitfinex","BTCUSD",1646382727746,0.0189288,41028.0,41017.0,0.26967527]
["bitfinex","BTCUSD",1646382727993,0.4968,41033.0,41017.0,0.26967527]
["bitfinex","BTCUSD",1646382727994,0.4968,41033.0,41024.0,0.21788345]
["bitfinex","BTCUSD",1646382728191,0.4968,41033.0,41017.0,0.1]
["bitfinex","BTCUSD",1646382728192,0.01217,41037.0,41032.0,0.17306458]
["bitfinex","BTCUSD",1646382728394,0.17256432,41034.0,41025.0,0.30147014]
["bitfinex","BTCUSD",1646382728592,0.3,41033.0,41025.0,0.05]
["bitfinex","BTCUSD",1646382728792,0.3,41033.0,41017.0,0.15]
["bitfinex","BTCUSD",1646382728793,0.0189288,41036.0,41017.0,0.15]
["bitfinex","BTCUSD",1646382729094,0.0189288,41036.0,41020.0,0.060973]
["bitfinex","BTCUSD",1646382729292,0.4968,41043.0,41025.0,0.121911]
["bitfinex","BTCUSD",1646382729493,0.0189288,41041.0,41026.0,0.3]
["bitfinex","BTCUSD",1646382729694,0.4968,41043.0,41025.0,0.121911]
["bitfinex","BTCUSD",1646382729695,0.0189288,41038.0,41025.0,0.121911]
["bitfinex","BTCUSD",1646382729892,0.19021831,41038.0,41026.0,0.05]
["bitfinex","BTCUSD",1646382730192,0.94560855,41043.0,41028.0,0.05]
["bitfinex","BTCUSD",1646382730193,0.19880855,41042.0,41028.0,0.05]
["bitfinex","BTCUSD",1646382730391,0.4968,41043.0,41029.0,0.3]
["bitfinex","BTCUSD",1646382730608,0.07461538,41046.0,41034.0,0.15]
["bitfinex","BTCUSD",1646382730798,0.07461538,41052.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646382731099,0.25,41047.0,41030.0,0.05]
["bitfinex","BTCUSD",1646382731294,0.25,41047.0,41028.0,0.05]
["bitfinex","BTCUSD",1646382731295,0.21873724,41045.0,41029.0,0.05]
["bitfinex","BTCUSD",1646382731499,0.19880855,41052.0,41029.0,0.110952]
["bitfinex","BTCUSD",1646382731500,0.07461538,41047.0,41029.0,0.110952]
["bitfinex","BTCUSD",1646382731751,0.25799682,41052.0,41029.0,0.110952]
["bitfinex","BTCUSD",1646382731752,0.3,41046.0,41031.0,0.19337494]
["bitfinex","BTCUSD",1646382731951,0.05356105,41045.0,41031.0,0.19337494]
["bitfinex","BTCUSD",1646382732153,0.0716435,41047.0,41038.0,0.21182546]
["bitfinex","BTCUSD",1646382732552,0.3,41049.0,41038.0,0.21182546]
["bitfinex","BTCUSD",1646382732753,0.3,41049.0,41032.0,0.060958]
["bitfinex","BTCUSD",1646382732955,0.3,41049.0,41016.0,0.01223501]
["bitfinex","BTCUSD",1646382732956,0.44880855,41037.0,41025.0,0.182847]
["bitfinex","BTCUSD",1646382733155,0.19880855,41032.0,41017.0,0.060979]
["bitfinex","BTCUSD",1646382733455,0.16135677,41038.0,41025.0,0.21911367]
["bitfinex","BTCUSD",1646382733655,0.3,41045.0,41024.0,0.0411]
["bitfinex","BTCUSD",1646382733854,0.4955,41055.0,41019.0,0.15]
["bitfinex","BTCUSD",1646382733855,0.08444838,41046.0,41041.0,0.15611439]
["bitfinex","BTCUSD",1646382734054,0.3,41052.0,41041.0,0.15611439]
["bitfinex","BTCUSD",1646382734055,0.38444838,41052.0,41041.0,0.15611439]
["bitfinex","BTCUSD",1646382734453,0.38444838,41052.0,41032.0,0.060955]
["bitfinex","BTCUSD",1646382734454,0.44880855,41050.0,41032.0,0.060955]
["bitfinex","BTCUSD",1646382734654,0.15647738,41042.0,41032.0,0.060955]
["bitfinex","BTCUSD",1646382735256,0.3,41045.0,41041.0,0.27517599]
["bitfinex","BTCUSD",1646382735493,0.06944838,41046.0,41042.0,0.1810568]
["bitfinex","BTCUSD",1646382735692,0.3,41050.0,41039.0,0.06095]
["bitfinex","BTCUSD",1646382735893,0.06950345,41046.0,41039.0,0.06095]
["bitfinex","BTCUSD",1646382736094,0.3,41050.0,41034.0,0.121901]
["bitfinex","BTCUSD",1646382736095,0.06950345,41050.0,41034.0,0.121901]
["bitfinex","BTCUSD",1646382736294,0.06950345,41050.0,41037.0,0.060945]
["bitfinex","BTCUSD",1646382736495,0.06950345,41053.0,41037.0,0.060945]
["bitfinex","BTCUSD",1646382736695,0.06950345,41050.0,41049.0,0.12372953]
["bitfinex","BTCUSD",1646382736896,0.06950345,41050.0,41046.0,0.16114586]
["bitfinex","BTCUSD",1646382736897,0.24745906,41047.0,41046.0,0.16114586]
["bitfinex","BTCUSD",1646382737099,0.31630923,41047.0,41046.0,0.16114586]
["bitfinex","BTCUSD",1646382737403,0.31630923,41047.0,41046.0,0.21114586]
["bitfinex","BTCUSD",1646382737598,0.19880855,41056.0,41046.0,0.05]
["bitfinex","BTCUSD",1646382737800,0.06885017,41047.0,41044.0,0.060943]
["bitfinex","BTCUSD",1646382737998,0.25,41057.0,41044.0,0.060943]
["bitfinex","BTCUSD",1646382737999,0.3,41057.0,41044.0,0.060943]
["bitfinex","BTCUSD",1646382738199,0.04819512,41047.0,41044.0,0.060943]
["bitfinex","BTCUSD",1646382738500,0.18648206,41054.0,41045.0,0.060934]
["bitfinex","BTCUSD",1646382738700,0.3,41053.0,41044.0,0.060943]
["bitfinex","BTCUSD",1646382738902,0.74880855,41053.0,41044.0,0.060943]
["bitfinex","BTCUSD",1646382739102,0.74880855,41053.0,41041.0,4.0]
["bitfinex","BTCUSD",1646382739103,0.3,41053.0,41041.0,4.0]
["bitfinex","BTCUSD",1646382739342,0.3,41053.0,41041.0,3.32893467]
["bitfinex","BTCUSD",1646382739343,0.19880855,41045.0,41041.0,3.32893467]
["bitfinex","BTCUSD",1646382739540,0.17138713,41047.0,41041.0,3.32893467]
["bitfinex","BTCUSD",1646382739741,0.17138713,41047.0,41025.0,0.21614979]
["bitfinex","BTCUSD",1646382739742,0.44880855,41034.0,41025.0,0.21614979]
["bitfinex","BTCUSD",1646382739945,0.3,41033.0,41025.0,0.21614979]
["bitfinex","BTCUSD",1646382740140,0.44880855,41034.0,41025.0,0.21614979]
["bitfinex","BTCUSD",1646382740440,0.18031144,41028.0,41025.0,0.21614979]
["bitfinex","BTCUSD",1646382740642,0.25,41034.0,41032.0,0.18778228]
["bitfinex","BTCUSD",1646382740841,0.44880855,41038.0,41023.0,0.060972]
["bitfinex","BTCUSD",1646382741040,0.015,41048.0,41009.0,0.121952]
["bitfinex","BTCUSD",1646382741041,0.44880855,41037.0,41009.0,0.121952]
["bitfinex","BTCUSD",1646382741240,0.0738166,41041.0,41020.0,0.07287863]
["bitfinex","BTCUSD",1646382741441,0.3,41041.0,41021.0,0.146091]
["bitfinex","BTCUSD",1646382741642,0.44880855,41050.0,41022.0,0.23914789]
["bitfinex","BTCUSD",1646382741839,0.21609632,41039.0,41027.0,0.17685442]
["bitfinex","BTCUSD",1646382742042,0.74880855,41038.0,41025.0,0.12192]
["bitfinex","BTCUSD",1646382742243,0.21609632,41039.0,41020.0,0.3]
["bitfinex","BTCUSD",1646382742244,0.44880855,41035.0,41020.0,0.3]
["bitfinex","BTCUSD",1646382742439,0.59883919,41035.0,41019.0,0.243776]
["bitfinex","BTCUSD",1646382742642,0.44880855,41035.0,41021.0,0.060977]
["bitfinex","BTCUSD",1646382742839,0.44880855,41035.0,41025.0,0.22175585]
["bitfinex","BTCUSD",1646382743091,0.44880855,41035.0,41027.0,0.21890087]
["bitfinex","BTCUSD",1646382743492,0.3,41034.0,41020.0,0.060978]
["bitfinex","BTCUSD",1646382743690,0.44880855,41035.0,41028.0,0.060974]
["bitfinex","BTCUSD",1646382744495,0.44880855,41035.0,41024.0,0.121959]
["bitfinex","BTCUSD",1646382744496,0.15,41029.0,40985.0,4.5298]
["bitfinex","BTCUSD",1646382744694,0.15,41029.0,40985.0,4.33]
["bitfinex","BTCUSD",1646382744695,0.15,41004.0,40985.0,4.33]
["bitfinex","BTCUSD",1646382744896,0.367309,40992.0,40985.0,4.33]
["bitfinex","BTCUSD",1646382745094,0.367309,40990.0,40985.0,4.33]
["bitfinex","BTCUSD",1646382745294,0.06804416,40991.0,40985.0,4.33]
["bitfinex","BTCUSD",1646382745295,0.367309,40988.0,40985.0,4.33]
["bitfinex","BTCUSD",1646382745495,0.367309,40986.0,40985.0,4.33]
["bitfinex","BTCUSD",1646382745697,0.367309,40986.0,40985.0,3.46]
["bitfinex","BTCUSD",1646382745698,0.408409,40986.0,40985.0,3.46]
["bitfinex","BTCUSD",1646382746094,0.408409,40986.0,40985.0,3.42]
["bitfinex","BTCUSD",1646382746294,0.708409,40986.0,40985.0,1.34379543]
["bitfinex","BTCUSD",1646382746500,1.71883536,40986.0,40985.0,1.19079543]
["bitfinex","BTCUSD",1646382746746,1.101609,40984.0,40963.0,0.1968]
["bitfinex","BTCUSD",1646382746946,0.517309,40973.0,40963.0,0.1968]
["bitfinex","BTCUSD",1646382747145,0.367309,40971.0,40963.0,0.1968]
["bitfinex","BTCUSD",1646382747347,0.26667158,40982.0,40963.0,0.1968]
["bitfinex","BTCUSD",1646382747349,0.3,40981.0,40963.0,0.1968]
["bitfinex","BTCUSD",1646382747550,0.3,40985.0,40967.0,0.21182051]
["bitfinex","BTCUSD",1646382747748,0.3,40985.0,40963.0,0.1968]
["bitfinex","BTCUSD",1646382747749,0.06106119,40984.0,40963.0,0.1968]
["bitfinex","BTCUSD",1646382747949,0.15,40975.0,40963.0,0.1968]
["bitfinex","BTCUSD",1646382748149,0.420609,40983.0,40955.0,0.001]
["bitfinex","BTCUSD",1646382748150,0.2,40964.0,40955.0,0.001]
["bitfinex","BTCUSD",1646382748346,0.3533,40963.0,40955.0,0.001]
["bitfinex","BTCUSD",1646382748549,0.7343,40959.0,40937.0,0.0122]
["bitfinex","BTCUSD",1646382748747,0.01463078,40950.0,40930.0,0.07467732]
["bitfinex","BTCUSD",1646382748948,0.01463078,40950.0,40930.0,0.0011]
["bitfinex","BTCUSD",1646382748949,0.367309,40945.0,40930.0,0.0011]
["bitfinex","BTCUSD",1646382749146,0.0130928,40939.0,40931.0,0.006]
["bitfinex","BTCUSD",1646382749345,0.0130928,40939.0,40924.0,0.2499]
["bitfinex","BTCUSD",1646382749346,0.408409,40938.0,40924.0,0.2499]
["bitfinex","BTCUSD",1646382749548,0.1998,40932.0,40924.0,0.2499]
["bitfinex","BTCUSD",1646382749745,0.0411,40938.0,40927.0,0.236607]
["bitfinex","BTCUSD",1646382749946,0.3,40937.0,40921.0,0.002]
["bitfinex","BTCUSD",1646382750148,0.06014807,40938.0,40921.0,0.002]
["bitfinex","BTCUSD",1646382750350,0.31221,40937.0,40921.0,0.002]
["bitfinex","BTCUSD",1646382750599,0.31221,40937.0,40921.0,0.0001]
["bitfinex","BTCUSD",1646382750793,0.31221,40937.0,40906.0,0.076]
["bitfinex","BTCUSD",1646382750794,0.20114636,40933.0,40909.0,0.24883877]
["bitfinex","BTCUSD",1646382750996,0.20114951,40929.0,40908.0,0.19430451]
["bitfinex","BTCUSD",1646382751194,0.20114951,40929.0,40906.0,0.08821]
["bitfinex","BTCUSD",1646382751195,0.1816,40920.0,40906.0,0.08821]
["bitfinex","BTCUSD",1646382751398,0.43999636,40919.0,40906.0,0.076]
["bitfinex","BTCUSD",1646382751597,0.84840536,40919.0,40906.0,0.076]
["bitfinex","BTCUSD",1646382751800,0.13999636,40915.0,40906.0,0.076]
["bitfinex","BTCUSD",1646382751997,0.66117441,40914.0,40911.0,8.399e-05]
["bitfinex","BTCUSD",1646382752198,0.367309,40913.0,40911.0,8.399e-05]
["bitfinex","BTCUSD",1646382752396,0.3,40912.0,40911.0,8.399e-05]
["bitfinex","BTCUSD",1646382752597,0.50730536,40912.0,40911.0,8.399e-05]
["bitfinex","BTCUSD",1646382752797,0.367309,40913.0,40911.0,8.399e-05]
["bitfinex","BTCUSD",1646382752997,0.3,40914.0,40913.0,0.04945387]
["bitfinex","BTCUSD",1646382753397,0.1223027,40934.0,40919.0,0.17126165]
["bitfinex","BTCUSD",1646382753398,0.3,40928.0,40919.0,0.17126165]
["bitfinex","BTCUSD",1646382753598,0.420619,40927.0,40911.0,8.399e-05]
["bitfinex","BTCUSD",1646382753998,0.1815,40914.0,40911.0,8.399e-05]
["bitfinex","BTCUSD",1646382754440,0.1815,40914.0,40913.0,0.24199683]
["bitfinex","BTCUSD",1646382754837,0.367309,40926.0,40924.0,0.17785403]
["bitfinex","BTCUSD",1646382755142,0.18347928,40936.0,40925.0,1.2]
["bitfinex","BTCUSD",1646382755143,0.01221,40935.0,40925.0,1.2]
["bitfinex","BTCUSD",1646382755337,0.0411,40936.0,40934.0,0.16382407]
["bitfinex","BTCUSD",1646382755538,0.06,40935.0,40934.0,0.16382407]
["bitfinex","BTCUSD",1646382755737,0.07333715,40947.0,40934.0,0.21382407]
["bitfinex","BTCUSD",1646382755936,0.0411,40945.0,40941.0,0.16516289]
["bitfinex","BTCUSD",1646382756135,0.22648787,40947.0,40941.0,0.10516289]
["bitfinex","BTCUSD",1646382756136,0.0411,40944.0,40941.0,0.10516289]
["bitfinex","BTCUSD",1646382756435,0.0411,40943.0,40939.0,0.24293581]
["bitfinex","BTCUSD",1646382756634,0.0411,40943.0,40934.0,0.05]
["bitfinex","BTCUSD",1646382756835,0.0361,40943.0,40925.0,1.2]
["bitfinex","BTCUSD",1646382757037,0.31221,40956.0,40953.0,0.05317685]
["bitfinex","BTCUSD",1646382757237,0.4746,40959.0,40933.0,0.15]
["bitfinex","BTCUSD",1646382757238,0.10635369,40951.0,40946.0,0.06142069]
["bitfinex","BTCUSD",1646382757438,0.10635369,40951.0,40947.0,0.21063903]
["bitfinex","BTCUSD",1646382757639,0.10635369,40951.0,40947.0,0.58915243]
["bitfinex","BTCUSD",1646382757837,0.10635369,40951.0,40947.0,0.48915243]
["bitfinex","BTCUSD",1646382758290,0.10635369,40951.0,40948.0,0.16299093]
["bitfinex","BTCUSD",1646382758490,3.69e-06,40951.0,40950.0,0.15]
["bitfinex","BTCUSD",1646382758890,3.69e-06,40951.0,40950.0,0.55]
["bitfinex","BTCUSD",1646382759288,3.69e-06,40951.0,40950.0,1.55]
["bitfinex","BTCUSD",1646382759490,0.01,40979.0,40951.0,0.17900128]
["bitfinex","BTCUSD",1646382759689,0.1998,40976.0,40971.0,0.15]
["bitfinex","BTCUSD",1646382759888,0.1998,40976.0,40975.0,0.19232763]
["bitfinex","BTCUSD",1646382760088,0.1998,40976.0,40963.0,0.05]
["bitfinex","BTCUSD",1646382760089,0.47974644,40972.0,40963.0,0.05]
["bitfinex","BTCUSD",1646382760490,0.67954644,40972.0,40967.0,0.15]
["bitfinex","BTCUSD",1646382760792,0.67954644,40972.0,40964.0,0.4]
["bitfinex","BTCUSD",1646382760988,0.67954644,40972.0,40968.0,0.06300217]
["bitfinex","BTCUSD",1646382761192,0.67917733,40972.0,40966.0,0.3]
["bitfinex","BTCUSD",1646382761388,0.67917733,40972.0,40965.0,0.46338879]
["bitfinex","BTCUSD",1646382761589,0.47974644,40972.0,40965.0,0.46338879]
["bitfinex","BTCUSD",1646382761841,0.47974644,40972.0,40955.0,0.3]
["bitfinex","BTCUSD",1646382762042,0.56194644,40972.0,40955.0,0.15]
["bitfinex","BTCUSD",1646382762240,0.56194644,40972.0,40946.0,0.0411]
["bitfinex","BTCUSD",1646382762241,0.56194644,40972.0,40959.0,0.15]
["bitfinex","BTCUSD",1646382762442,0.56194644,40972.0,40960.0,0.3]
["bitfinex","BTCUSD",1646382762842,0.47974644,40972.0,40969.0,0.15514114]
["bitfinex","BTCUSD",1646382763046,0.47974644,40972.0,40970.0,0.3]
["bitfinex","BTCUSD",1646382763243,0.01,40979.0,40970.0,0.3]
["bitfinex","BTCUSD",1646382763244,0.01,40979.0,40971.0,1.55]
["bitfinex","BTCUSD",1646382763446,0.01,40979.0,40972.0,0.06386077]
["bitfinex","BTCUSD",1646382763652,0.0122,40992.0,40975.0,0.15]
["bitfinex","BTCUSD",1646382763653,0.1991,40983.0,40975.0,0.15]
["bitfinex","BTCUSD",1646382763945,0.3122,40999.0,40991.0,0.45207915]
["bitfinex","BTCUSD",1646382764143,0.01,41009.0,40991.0,0.45207915]
["bitfinex","BTCUSD",1646382764144,0.79940247,41007.0,40991.0,0.45207915]
["bitfinex","BTCUSD",1646382764344,0.24000001,40999.0,40991.0,0.27048708]
["bitfinex","BTCUSD",1646382764742,0.24000001,40999.0,40992.0,0.05]
["bitfinex","BTCUSD",1646382765141,0.24000001,40999.0,40984.0,0.061024]
["bitfinex","BTCUSD",1646382765142,0.24000001,40999.0,40998.0,0.22838717]
["bitfinex","BTCUSD",1646382765348,0.60730901,40999.0,40998.0,0.22838717]
["bitfinex","BTCUSD",1646382765595,0.24000001,40999.0,40998.0,0.22838717]
["bitfinex","BTCUSD",1646382765993,0.24000001,40999.0,40983.0,0.15]
["bitfinex","BTCUSD",1646382766191,0.24000001,40999.0,40983.0,0.2]
["bitfinex","BTCUSD",1646382766392,0.24000001,40999.0,40996.0,0.06986413]
["bitfinex","BTCUSD",1646382766393,1e-08,40999.0,40996.0,0.06986413]
["bitfinex","BTCUSD",1646382766592,1e-08,40999.0,40986.0,0.15]
["bitfinex","BTCUSD",1646382766593,1e-08,40998.0,40990.0,0.06101]
["bitfinex","BTCUSD",1646382766793,1e-08,40998.0,40995.0,0.2]
["bitfinex","BTCUSD",1646382766991,1e-08,40998.0,40992.0,0.15]
["bitfinex","BTCUSD",1646382767192,1e-08,40998.0,40992.0,0.05]
["bitfinex","BTCUSD",1646382767692,1e-08,40998.0,40984.0,0.6246]
["bitfinex","BTCUSD",1646382767891,1e-08,40998.0,40987.0,0.05]
["bitfinex","BTCUSD",1646382768090,1e-08,40998.0,40985.0,0.061021]
["bitfinex","BTCUSD",1646382768292,1e-08,40998.0,40986.0,0.2675]
["bitfinex","BTCUSD",1646382768495,1e-08,40998.0,40989.0,0.15]
["bitfinex","BTCUSD",1646382768695,1e-08,40998.0,40989.0,0.05]
["bitfinex","BTCUSD",1646382768894,1e-08,40998.0,40986.0,0.25]
["bitfinex","BTCUSD",1646382769096,1e-08,40998.0,40987.0,0.1]
["bitfinex","BTCUSD",1646382769556,1e-08,40998.0,40988.0,0.122024]
["bitfinex","BTCUSD",1646382769757,1e-08,40998.0,40988.0,0.222024]
["bitfinex","BTCUSD",1646382769959,1e-08,40998.0,40993.0,0.061002]
["bitfinex","BTCUSD",1646382770159,1e-08,40998.0,40994.0,0.3]
["bitfinex","BTCUSD",1646382770356,1e-08,40998.0,40994.0,0.35]
["bitfinex","BTCUSD",1646382770761,1e-08,40998.0,40996.0,0.15]
["bitfinex","BTCUSD",1646382770958,1e-08,40998.0,40997.0,0.3]
["bitfinex","BTCUSD",1646382771359,1e-08,40999.0,40997.0,0.35]
["bitfinex","BTCUSD",1646382771557,1e-08,40999.0,40998.0,0.54040635]
["bitfinex","BTCUSD",1646382771758,1e-08,40999.0,40998.0,0.69040635]
["bitfinex","BTCUSD",1646382771957,0.01,41009.0,40998.0,0.69040635]
["bitfinex","BTCUSD",1646382772259,0.01,41009.0,41003.0,0.060983]
["bitfinex","BTCUSD",1646382772558,0.01,41009.0,41004.0,0.75766642]
["bitfinex","BTCUSD",1646382772758,0.48908,41030.0,41022.0,0.16473298]
["bitfinex","BTCUSD",1646382773009,0.48908,41030.0,41006.0,0.060981]
["bitfinex","BTCUSD",1646382773010,0.01217,41033.0,41006.0,0.29088049]
["bitfinex","BTCUSD",1646382773198,0.01217,41033.0,41019.0,0.05]
["bitfinex","BTCUSD",1646382773399,0.01217,41038.0,41019.0,0.05]
["bitfinex","BTCUSD",1646382773603,0.01217,41038.0,41025.0,0.21839096]
["bitfinex","BTCUSD",1646382773799,0.01217,41038.0,41027.0,0.06258523]
["bitfinex","BTCUSD",1646382774004,0.01,41039.0,41031.0,0.21915748]
["bitfinex","BTCUSD",1646382774302,0.01,41039.0,41031.0,0.26915748]
["bitfinex","BTCUSD",1646382774797,0.01,41039.0,41032.0,0.3]
["bitfinex","BTCUSD",1646382774998,0.01,41039.0,41031.0,0.05]
["bitfinex","BTCUSD",1646382775198,0.01,41039.0,41023.0,0.01217]
["bitfinex","BTCUSD",1646382775399,0.01,41039.0,41023.0,0.05]
["bitfinex","BTCUSD",1646382775598,0.01,41039.0,41027.0,0.2187445]
["bitfinex","BTCUSD",1646382775797,0.07097487,41039.0,41027.0,0.2187445]
["bitfinex","BTCUSD",1646382775997,0.07097487,41039.0,41029.0,0.19213735]
["bitfinex","BTCUSD",1646382776200,0.01,41039.0,41029.0,0.19213735]
["bitfinex","BTCUSD",1646382776601,0.01217,41046.0,41035.0,0.16416353]
["bitfinex","BTCUSD",1646382776602,0.01218,41046.0,41035.0,0.16416353]
["bitfinex","BTCUSD",1646382776868,8.314e-05,41038.0,41030.0,0.3]
["bitfinex","BTCUSD",1646382777349,8.314e-05,41038.0,41027.0,0.01217]
["bitfinex","BTCUSD",1646382777550,8.314e-05,41038.0,41025.0,0.102057]
["bitfinex","BTCUSD",1646382777551,8.314e-05,41038.0,41026.0,0.01217]
["bitfinex","BTCUSD",1646382777752,8.314e-05,41038.0,41022.0,0.121919]
["bitfinex","BTCUSD",1646382777950,0.3116504,41045.0,41030.0,0.19935331]
["bitfinex","BTCUSD",1646382778150,0.06096575,41045.0,41023.0,0.3]
["bitfinex","BTCUSD",1646382778351,0.06096575,41045.0,41030.0,0.2307492]
["bitfinex","BTCUSD",1646382779049,0.06096575,41045.0,41032.0,0.18798171]
["bitfinex","BTCUSD",1646382779449,0.06096575,41045.0,41030.0,0.05]
["bitfinex","BTCUSD",1646382779653,0.31289753,41050.0,41023.0,0.3]
["bitfinex","BTCUSD",1646382779654,0.15,41041.0,41023.0,0.01217]
["bitfinex","BTCUSD",1646382779861,0.15,41041.0,41018.0,0.01217]
["bitfinex","BTCUSD",1646382779862,0.15,41032.0,41018.0,0.01217]
["bitfinex","BTCUSD",1646382780053,0.15,41032.0,41000.0,0.76813387]
["bitfinex","BTCUSD",1646382780054,0.667309,41031.0,41000.0,0.76813387]
["bitfinex","BTCUSD",1646382780252,0.667309,41031.0,41008.0,0.07344411]
["bitfinex","BTCUSD",1646382780253,0.3,41031.0,41008.0,0.07344411]
["bitfinex","BTCUSD",1646382780514,0.01328022,41042.0,41000.0,0.669882]
["bitfinex","BTCUSD",1646382780515,0.3,41035.0,41019.0,0.22527557]
["bitfinex","BTCUSD",1646382780710,0.31217,41043.0,41019.0,0.22527557]
["bitfinex","BTCUSD",1646382780911,0.15,41041.0,41019.0,0.22527557]
["bitfinex","BTCUSD",1646382781111,0.31217,41040.0,41019.0,0.22527557]
["bitfinex","BTCUSD",1646382781514,0.15,41036.0,41019.0,0.22527557]
["bitfinex","BTCUSD",1646382781710,0.01217,41037.0,41019.0,0.24217557]
["bitfinex","BTCUSD",1646382782114,0.01217,41037.0,41020.0,0.3]
["bitfinex","BTCUSD",1646382782313,0.01217,41043.0,41030.0,0.21821126]
["bitfinex","BTCUSD",1646382782512,0.01217,41043.0,41021.0,0.01217]
["bitfinex","BTCUSD",1646382782513,0.13642251,41028.0,41021.0,0.01217]
["bitfinex","BTCUSD",1646382782811,0.13642251,41028.0,41025.0,0.06092576]
["bitfinex","BTCUSD",1646382783010,0.13642251,41028.0,41026.0,0.19518936]
["bitfinex","BTCUSD",1646382783210,0.13642251,41028.0,41027.0,0.20403008]
["bitfinex","BTCUSD",1646382783613,0.3,41043.0,41040.0,0.17081322]
["bitfinex","BTCUSD",1646382783813,0.0609645,41046.0,41027.0,0.21620008]
["bitfinex","BTCUSD",1646382784010,0.0609645,41046.0,41035.0,0.06753504]
["bitfinex","BTCUSD",1646382784261,0.121929,41050.0,41042.0,0.05978397]
["bitfinex","BTCUSD",1646382784462,0.2376,41062.0,41027.0,0.21620008]
["bitfinex","BTCUSD",1646382784463,0.01217,41054.0,41036.0,0.060946]
["bitfinex","BTCUSD",1646382784658,0.01217,41056.0,41036.0,0.060946]
["bitfinex","BTCUSD",1646382784858,0.01217,41056.0,41049.0,0.21773997]
["bitfinex","BTCUSD",1646382785058,0.7632,41057.0,41033.0,0.171887]
["bitfinex","BTCUSD",1646382785059,0.43547994,41048.0,41033.0,0.171887]
["bitfinex","BTCUSD",1646382785258,0.3,41047.0,41033.0,0.05]
["bitfinex","BTCUSD",1646382785457,0.3,41047.0,41034.0,0.05325784]
["bitfinex","BTCUSD",1646382785656,0.3,41047.0,41022.0,0.1]
["bitfinex","BTCUSD",1646382785657,0.3,41047.0,41032.0,0.02415]
["bitfinex","BTCUSD",1646382785856,0.3,41047.0,41032.0,0.07415]
["bitfinex","BTCUSD",1646382786059,0.43547994,41048.0,41032.0,0.07415]
["bitfinex","BTCUSD",1646382786060,0.43547994,41048.0,41044.0,0.16885393]
["bitfinex","BTCUSD",1646382786257,0.43547994,41048.0,41032.0,0.02415]
["bitfinex","BTCUSD",1646382786258,0.43547994,41048.0,41032.0,0.3]
["bitfinex","BTCUSD",1646382786657,0.43547994,41048.0,41040.0,0.21663464]
["bitfinex","BTCUSD",1646382786858,0.43547994,41048.0,41036.0,0.060946]
["bitfinex","BTCUSD",1646382787061,0.43547994,41048.0,41037.0,0.086376]
["bitfinex","BTCUSD",1646382787258,0.63527994,41048.0,41046.0,0.19329602]
["bitfinex","BTCUSD",1646382787661,0.63527994,41048.0,41038.0,0.3]
["bitfinex","BTCUSD",1646382787861,0.63527994,41048.0,41033.0,0.121889]
["bitfinex","BTCUSD",1646382788097,0.43547994,41048.0,41034.0,0.01217]
["bitfinex","BTCUSD",1646382788291,0.1998,41047.0,41034.0,0.01217]
["bitfinex","BTCUSD",1646382788492,0.1998,41047.0,41034.0,0.01178451]
["bitfinex","BTCUSD",1646382788692,0.43547994,41048.0,41038.0,0.21353077]
["bitfinex","BTCUSD",1646382788892,0.43547994,41048.0,41038.0,0.3962144]
["bitfinex","BTCUSD",1646382789091,0.43547994,41048.0,41038.0,0.4462144]
["bitfinex","BTCUSD",1646382789092,0.1998,41045.0,41038.0,0.4462144]
["bitfinex","BTCUSD",1646382789494,0.1998,41045.0,41038.0,0.26353077]
["bitfinex","BTCUSD",1646382790294,0.1998,41045.0,41039.0,0.21967676]
["bitfinex","BTCUSD",1646382790493,0.1998,41045.0,41039.0,0.39825709]
["bitfinex","BTCUSD",1646382790694,0.43547994,41048.0,41044.0,0.06072191]
["bitfinex","BTCUSD",1646382790894,0.43547994,41048.0,41040.0,0.44602]
["bitfinex","BTCUSD",1646382790895,0.43547994,41048.0,41046.0,0.19313085]
["bitfinex","BTCUSD",1646382791093,0.43547994,41048.0,41047.0,0.21879752]
["bitfinex","BTCUSD",1646382791295,0.43547994,41048.0,41047.0,0.26879752]
["bitfinex","BTCUSD",1646382791494,0.43547994,41048.0,41046.0,0.19313085]
["bitfinex","BTCUSD",1646382791742,0.43547994,41048.0,41046.0,0.24313085]
["bitfinex","BTCUSD",1646382791939,0.43547994,41048.0,41046.0,0.30820563]
["bitfinex","BTCUSD",1646382792139,0.43547994,41048.0,41046.0,0.33235563]
["bitfinex","BTCUSD",1646382792344,0.42547994,41048.0,41046.0,0.33235563]
["bitfinex","BTCUSD",1646382792541,0.42547994,41048.0,41047.0,0.32415]
["bitfinex","BTCUSD",1646382792741,0.42547994,41048.0,41047.0,0.23627357]
["bitfinex","BTCUSD",1646382792941,9.0,41058.0,41049.0,0.02415]
["bitfinex","BTCUSD",1646382793144,3.15973169,41058.0,41052.0,0.02415]
["bitfinex","BTCUSD",1646382793345,3.15973169,41058.0,41054.0,0.02415]
["bitfinex","BTCUSD",1646382793544,3.15673169,41058.0,41053.0,0.16104481]
["bitfinex","BTCUSD",1646382793745,3.15673169,41058.0,41052.0,0.01217]
["bitfinex","BTCUSD",1646382793746,0.3,41057.0,41052.0,0.01217]
["bitfinex","BTCUSD",1646382793946,0.3,41057.0,41034.0,0.0411]
["bitfinex","BTCUSD",1646382793947,0.15,41053.0,41034.0,0.0411]
["bitfinex","BTCUSD",1646382794145,0.06094963,41051.0,41013.0,0.15]
["bitfinex","BTCUSD",1646382794344,0.02415,41048.0,41021.0,0.3]
["bitfinex","BTCUSD",1646382794546,0.01217,41050.0,41022.0,0.121919]
["bitfinex","BTCUSD",1646382794743,0.01217,41054.0,41034.0,0.18334365]
["bitfinex","BTCUSD",1646382794947,0.01217,41054.0,41035.0,0.3]
["bitfinex","BTCUSD",1646382795147,0.01217,41054.0,41034.0,0.3]
["bitfinex","BTCUSD",1646382795344,0.1999,41044.0,41023.0,0.31217]
["bitfinex","BTCUSD",1646382795595,0.24736923,41040.0,41027.0,0.02415]
["bitfinex","BTCUSD",1646382795794,0.24736923,41040.0,41028.0,0.01217]
["bitfinex","BTCUSD",1646382795998,0.24736923,41040.0,41020.0,0.31217]
["bitfinex","BTCUSD",1646382796299,0.24736923,41040.0,41019.0,0.060962]
["bitfinex","BTCUSD",1646382796300,0.02415,41036.0,41019.0,0.01217]
["bitfinex","BTCUSD",1646382796496,0.02415,41034.0,41005.0,0.47687]
["bitfinex","BTCUSD",1646382796694,0.06098184,41031.0,41021.0,0.15892858]
["bitfinex","BTCUSD",1646382796895,0.06098184,41031.0,41009.0,0.32415]
["bitfinex","BTCUSD",1646382797294,0.06098184,41031.0,41021.0,0.21861466]
["bitfinex","BTCUSD",1646382797597,0.06098184,41031.0,41010.0,0.02415]
["bitfinex","BTCUSD",1646382797598,0.1998,41029.0,41010.0,0.02415]
["bitfinex","BTCUSD",1646382797794,0.06098184,41031.0,41010.0,0.02415]
["bitfinex","BTCUSD",1646382797995,0.1998,41024.0,41009.0,0.3]
["bitfinex","BTCUSD",1646382798193,0.1998,41024.0,41008.0,0.060983]
["bitfinex","BTCUSD",1646382798395,0.06098184,41031.0,41010.0,0.06938705]
["bitfinex","BTCUSD",1646382798597,0.01217,41032.0,41005.0,0.01218]
["bitfinex","BTCUSD",1646382798598,0.1998,41029.0,41005.0,0.01218]
["bitfinex","BTCUSD",1646382798797,0.1998,41029.0,41004.0,0.001]
["bitfinex","BTCUSD",1646382798798,0.18409103,41015.0,41004.0,0.17136774]
["bitfinex","BTCUSD",1646382798996,0.691459,41014.0,41004.0,0.001]
["bitfinex","BTCUSD",1646382799245,0.691459,41014.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382799246,0.75845,41013.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382799446,0.01218,41012.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382799646,0.17415,41010.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382799848,0.02415,41005.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382800650,0.25355279,41004.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382800846,0.02415,41005.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382801046,0.31218,41006.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382801047,0.01218,41006.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382801647,0.03633,41006.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382802047,0.77063,41006.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382802248,0.03633,41006.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382802449,0.01218,41006.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382802649,0.20508471,41000.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382802847,0.02415,41006.0,40996.0,0.001]
["bitfinex","BTCUSD",1646382803312,0.06102895,41007.0,40999.0,0.07448421]
["bitfinex","BTCUSD",1646382803511,0.06102895,41007.0,40996.0,0.16017429]
["bitfinex","BTCUSD",1646382803711,0.06102895,41007.0,40996.0,0.21017429]
["bitfinex","BTCUSD",1646382803911,0.25845173,41003.0,40996.0,0.21017429]
["bitfinex","BTCUSD",1646382804110,0.36102895,41007.0,40996.0,0.21017429]
["bitfinex","BTCUSD",1646382804310,0.06102895,41007.0,41000.0,0.16933015]
["bitfinex","BTCUSD",1646382804514,0.06102895,41007.0,40996.0,0.21017429]
["bitfinex","BTCUSD",1646382804910,0.36102895,41007.0,40996.0,0.21017429]
["bitfinex","BTCUSD",1646382805112,0.06102895,41007.0,40996.0,0.21017429]
["bitfinex","BTCUSD",1646382805811,0.3,41011.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382806212,0.391459,41009.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382806412,0.32415,41008.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382806611,0.07318569,41012.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382806612,0.12204372,41006.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382806846,0.0610178,41005.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382807047,0.56571101,41004.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382807745,0.26571101,41004.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382807949,0.18139095,41009.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382807950,0.3,41016.0,41000.0,0.1209]
["bitfinex","BTCUSD",1646382808146,0.22795432,41019.0,41003.0,0.06655827]
["bitfinex","BTCUSD",1646382808346,0.18305432,41019.0,41009.0,0.21163507]
["bitfinex","BTCUSD",1646382809147,0.06100073,41018.0,41009.0,0.21163507]
["bitfinex","BTCUSD",1646382809953,0.25282268,41013.0,41009.0,0.21163507]
["bitfinex","BTCUSD",1646382810150,0.06100651,41011.0,41001.0,0.01218]
["bitfinex","BTCUSD",1646382810596,0.3,41018.0,41001.0,0.01218]
["bitfinex","BTCUSD",1646382810790,0.3,41018.0,41001.0,0.07967028]
["bitfinex","BTCUSD",1646382811090,0.3,41018.0,41011.0,0.16349892]
["bitfinex","BTCUSD",1646382811290,0.3,41018.0,41000.0,0.1209]
["bitfinex","BTCUSD",1646382811291,0.02415,41014.0,41000.0,0.1209]
["bitfinex","BTCUSD",1646382811492,0.32415,41014.0,41000.0,0.1209]
["bitfinex","BTCUSD",1646382811797,0.02415,41012.0,41000.0,0.0709]
["bitfinex","BTCUSD",1646382811990,0.16414636,41008.0,40996.0,0.0405]
["bitfinex","BTCUSD",1646382812192,0.75845,41004.0,40996.0,0.0305]
["bitfinex","BTCUSD",1646382812391,0.7343,41002.0,40996.0,0.0155]
["bitfinex","BTCUSD",1646382812590,0.7343,41002.0,40991.0,0.01]
["bitfinex","BTCUSD",1646382812591,0.75845,41000.0,40991.0,0.01]
["bitfinex","BTCUSD",1646382812797,0.7343,40998.0,40991.0,0.01]
["bitfinex","BTCUSD",1646382812993,0.7343,40998.0,40985.0,0.001]
["bitfinex","BTCUSD",1646382812994,0.75845,40996.0,40985.0,0.001]
["bitfinex","BTCUSD",1646382813195,0.02499999,40989.0,40985.0,0.001]
["bitfinex","BTCUSD",1646382813795,0.20651467,40986.0,40985.0,0.001]
["bitfinex","BTCUSD",1646382814466,0.34651103,40986.0,40985.0,0.001]
["bitfinex","BTCUSD",1646382814667,0.13999636,40986.0,40985.0,0.001]
["bitfinex","BTCUSD",1646382814867,0.06104224,40988.0,40985.0,0.001]
["bitfinex","BTCUSD",1646382815468,0.06104224,40988.0,40985.0,0.000338]
["bitfinex","BTCUSD",1646382815771,0.308624,40988.0,40985.0,0.000338]
["bitfinex","BTCUSD",1646382816168,0.06104224,40988.0,40985.0,0.000338]
["bitfinex","BTCUSD",1646382816370,0.24000001,40987.0,40985.0,0.000338]
["bitfinex","BTCUSD",1646382818414,0.02499999,40989.0,40986.0,0.18639441]
["bitfinex","BTCUSD",1646382818608,0.02499999,40989.0,40986.0,0.33639441]
["bitfinex","BTCUSD",1646382818807,0.02499999,40989.0,40987.0,0.20080385]
["bitfinex","BTCUSD",1646382821111,0.02499999,40989.0,40987.0,0.25928638]
["bitfinex","BTCUSD",1646382821515,0.05,41000.0,40999.0,0.21286042]
["bitfinex","BTCUSD",1646382821758,0.01218,41002.0,40999.0,0.21286042]
["bitfinex","BTCUSD",1646382821957,0.01218,41007.0,40988.0,1.4949]
["bitfinex","BTCUSD",1646382822161,0.02415,41003.0,40993.0,0.20912176]
["bitfinex","BTCUSD",1646382822361,0.01218,41008.0,40990.0,0.22274413]
["bitfinex","BTCUSD",1646382822559,0.01218,41008.0,40991.0,0.0449]
["bitfinex","BTCUSD",1646382822758,0.03633,41008.0,40993.0,1.80529117]
["bitfinex","BTCUSD",1646382822958,0.03633,41008.0,40998.0,0.17025073]
["bitfinex","BTCUSD",1646382823157,0.02415,41008.0,40998.0,0.17025073]
["bitfinex","BTCUSD",1646382823357,0.05,41011.0,40998.0,0.17025073]
["bitfinex","BTCUSD",1646382823358,0.01218,41011.0,41002.0,0.15811367]
["bitfinex","BTCUSD",1646382823562,0.24473781,41007.0,40998.0,0.17025073]
["bitfinex","BTCUSD",1646382823957,0.01218,41013.0,41005.0,0.20181652]
["bitfinex","BTCUSD",1646382824359,0.00718,41013.0,41005.0,0.20181652]
["bitfinex","BTCUSD",1646382824862,0.01218,41017.0,41012.0,0.20340406]
["bitfinex","BTCUSD",1646382825059,0.21182372,41017.0,41012.0,0.20340406]
["bitfinex","BTCUSD",1646382825260,0.01218,41025.0,41013.0,0.06101768]
["bitfinex","BTCUSD",1646382825695,0.3,41027.0,41013.0,0.25145526]
["bitfinex","BTCUSD",1646382825898,0.32415,41027.0,41013.0,0.19043758]
["bitfinex","BTCUSD",1646382826296,0.3,41027.0,41013.0,0.19043758]
["bitfinex","BTCUSD",1646382826496,0.07316135,41028.0,41021.0,0.16231309]
["bitfinex","BTCUSD",1646382826497,0.06099135,41028.0,41021.0,0.16231309]
["bitfinex","BTCUSD",1646382826698,0.01217,41028.0,41021.0,0.16231309]
["bitfinex","BTCUSD",1646382826902,0.06098469,41032.0,41029.0,0.19018717]
["bitfinex","BTCUSD",1646382827101,0.01217,41038.0,41016.0,0.0449]
["bitfinex","BTCUSD",1646382827299,0.25348323,41031.0,41016.0,0.27888339]
["bitfinex","BTCUSD",1646382827602,0.3,41030.0,41016.0,0.32888339]
["bitfinex","BTCUSD",1646382827799,0.02415,41037.0,41016.0,0.0949]
["bitfinex","BTCUSD",1646382827998,0.02415,41037.0,41029.0,0.18181116]
["bitfinex","BTCUSD",1646382828302,0.02415,41037.0,41016.0,0.0949]
["bitfinex","BTCUSD",1646382828303,0.06097889,41037.0,41023.0,0.07424514]
["bitfinex","BTCUSD",1646382828503,0.5126,41039.0,41030.0,0.07419994]
["bitfinex","BTCUSD",1646382828716,0.5126,41039.0,41023.0,0.0449]
["bitfinex","BTCUSD",1646382828717,0.01,41039.0,41037.0,0.05433801]
["bitfinex","BTCUSD",1646382828900,0.01,41039.0,41024.0,0.004996]
["bitfinex","BTCUSD",1646382828901,0.01,41039.0,41025.0,0.02415]
["bitfinex","BTCUSD",1646382829101,0.01,41039.0,41035.0,0.20184794]
["bitfinex","BTCUSD",1646382829754,0.01,41039.0,41035.0,0.24674794]
["bitfinex","BTCUSD",1646382829953,0.01,41039.0,41036.0,0.05919489]
["bitfinex","BTCUSD",1646382830951,0.01,41039.0,41037.0,0.17436425]
["bitfinex","BTCUSD",1646382831356,0.01,41039.0,41035.0,0.20184794]
["bitfinex","BTCUSD",1646382831551,0.01,41039.0,41033.0,0.01217]
["bitfinex","BTCUSD",1646382831755,0.01,41039.0,41028.0,0.0449]
["bitfinex","BTCUSD",1646382831950,0.01,41039.0,41020.0,0.4593]
["bitfinex","BTCUSD",1646382831951,0.02415,41038.0,41020.0,0.4542]
["bitfinex","BTCUSD",1646382832152,0.3,41038.0,41021.0,0.05707]
["bitfinex","BTCUSD",1646382832355,0.3,41038.0,41022.0,0.0449]
["bitfinex","BTCUSD",1646382832356,0.25643287,41034.0,41022.0,0.0449]
["bitfinex","BTCUSD",1646382832552,0.01,41039.0,41034.0,0.17122812]
["bitfinex","BTCUSD",1646382833591,0.01,41039.0,41035.0,0.20086523]
["bitfinex","BTCUSD",1646382833791,0.01,41039.0,41030.0,0.0449]
["bitfinex","BTCUSD",1646382834594,0.2725138,41039.0,41030.0,0.0449]
["bitfinex","BTCUSD",1646382834792,0.01,41039.0,41033.0,0.06069719]
["bitfinex","BTCUSD",1646382834992,0.01,41039.0,41038.0,0.20950988]
["bitfinex","BTCUSD",1646382835192,0.30311286,41036.0,41030.0,0.0449]
["bitfinex","BTCUSD",1646382835792,0.24000001,41033.0,41030.0,0.0449]
["bitfinex","BTCUSD",1646382835995,0.32415,41032.0,41023.0,0.0449]
["bitfinex","BTCUSD",1646382836196,0.32415,41032.0,41019.0,0.23169177]
["bitfinex","BTCUSD",1646382836394,0.32415,41032.0,41019.0,0.17071777]
["bitfinex","BTCUSD",1646382836847,0.24000001,41033.0,41026.0,0.19774992]
["bitfinex","BTCUSD",1646382837047,0.02415,41032.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382837246,0.25090651,41028.0,41014.0,0.20662279]
["bitfinex","BTCUSD",1646382837446,0.25090651,41028.0,41024.0,0.0005]
["bitfinex","BTCUSD",1646382838046,0.24000001,41033.0,41025.0,0.19791547]
["bitfinex","BTCUSD",1646382838447,0.24000001,41033.0,41024.0,0.0005]
["bitfinex","BTCUSD",1646382840046,0.24000001,41033.0,41026.0,0.15872447]
["bitfinex","BTCUSD",1646382840247,0.24000001,41033.0,41024.0,0.0005]
["bitfinex","BTCUSD",1646382840248,0.02816155,41030.0,41027.0,1.65]
["bitfinex","BTCUSD",1646382840503,0.02816155,41030.0,41028.0,0.21674445]
["bitfinex","BTCUSD",1646382840702,0.02816155,41030.0,41029.0,0.06015746]
["bitfinex","BTCUSD",1646382840903,0.02816155,41030.0,41028.0,0.21674445]
["bitfinex","BTCUSD",1646382841603,0.02816155,41030.0,41028.0,0.26674445]
["bitfinex","BTCUSD",1646382842303,0.02816155,41030.0,41024.0,0.0005]
["bitfinex","BTCUSD",1646382842506,0.02816155,41030.0,41025.0,0.0635108]
["bitfinex","BTCUSD",1646382842704,0.02816155,41030.0,41024.0,0.0005]
["bitfinex","BTCUSD",1646382843104,0.02816155,41030.0,41024.0,0.3005]
["bitfinex","BTCUSD",1646382843305,0.02816155,41030.0,41025.0,0.2625685]
["bitfinex","BTCUSD",1646382843904,0.02816155,41030.0,41027.0,0.06482542]
["bitfinex","BTCUSD",1646382844942,0.02816155,41030.0,41028.0,0.060958]
["bitfinex","BTCUSD",1646382846842,0.02816155,41030.0,41029.0,0.21016049]
["bitfinex","BTCUSD",1646382847047,0.30311286,41036.0,41030.0,1.45]
["bitfinex","BTCUSD",1646382847244,0.02,41039.0,41031.0,0.8343]
["bitfinex","BTCUSD",1646382847446,0.02,41039.0,41034.0,0.02415]
["bitfinex","BTCUSD",1646382847643,0.02,41039.0,41033.0,0.17097672]
["bitfinex","BTCUSD",1646382847848,0.02,41039.0,41031.0,0.01217]
["bitfinex","BTCUSD",1646382848106,0.02,41039.0,41024.0,0.183342]
["bitfinex","BTCUSD",1646382848107,0.02,41039.0,41024.0,0.0005]
["bitfinex","BTCUSD",1646382848306,0.02,41039.0,41024.0,0.061465]
["bitfinex","BTCUSD",1646382848507,0.02,41039.0,41024.0,0.085615]
["bitfinex","BTCUSD",1646382848706,0.23566869,41035.0,41024.0,0.061465]
["bitfinex","BTCUSD",1646382849005,0.02,41039.0,41028.0,0.28783021]
["bitfinex","BTCUSD",1646382849206,0.02,41039.0,41035.0,0.19657142]
["bitfinex","BTCUSD",1646382849609,0.02,41039.0,41036.0,0.05]
["bitfinex","BTCUSD",1646382851008,0.21423591,41039.0,41036.0,0.05]
["bitfinex","BTCUSD",1646382851308,0.02,41039.0,41036.0,0.05]
["bitfinex","BTCUSD",1646382851516,0.05,41051.0,41037.0,0.15]
["bitfinex","BTCUSD",1646382851745,0.01218,41054.0,41037.0,0.15]
["bitfinex","BTCUSD",1646382851946,0.01217,41057.0,41032.0,0.060953]
["bitfinex","BTCUSD",1646382852148,0.01217,41057.0,41025.0,0.3]
["bitfinex","BTCUSD",1646382852149,0.367309,41056.0,41025.0,0.3]
["bitfinex","BTCUSD",1646382852347,0.367309,41054.0,41026.0,0.15]
["bitfinex","BTCUSD",1646382852547,0.06096465,41045.0,41026.0,0.15]
["bitfinex","BTCUSD",1646382852745,0.06096465,41045.0,41027.0,0.18888235]
["bitfinex","BTCUSD",1646382852945,0.21544284,41038.0,41028.0,0.06323109]
["bitfinex","BTCUSD",1646382853347,0.18547203,41043.0,41034.0,0.18159478]
["bitfinex","BTCUSD",1646382853546,0.06096465,41045.0,41034.0,0.18159478]
["bitfinex","BTCUSD",1646382853748,0.05,41052.0,41034.0,0.05]
["bitfinex","BTCUSD",1646382853749,0.01217,41051.0,41034.0,0.05]
["bitfinex","BTCUSD",1646382854146,0.01217,41051.0,41031.0,0.3]
["bitfinex","BTCUSD",1646382854147,0.367309,41050.0,41031.0,0.3]
["bitfinex","BTCUSD",1646382854349,0.01217,41049.0,41034.0,0.15]
["bitfinex","BTCUSD",1646382854548,0.01217,41051.0,41035.0,0.3]
["bitfinex","BTCUSD",1646382854749,0.01217,41051.0,41040.0,0.1654354]
["bitfinex","BTCUSD",1646382855146,0.3308708,41039.0,41037.0,0.3]
["bitfinex","BTCUSD",1646382855347,0.3308708,41039.0,41038.0,0.05921185]
["bitfinex","BTCUSD",1646382855896,0.3308708,41039.0,41037.0,0.16754848]
["bitfinex","BTCUSD",1646382856897,0.3308708,41039.0,41038.0,0.05762954]
["bitfinex","BTCUSD",1646382857303,0.05,41051.0,41050.0,0.20503282]
["bitfinex","BTCUSD",1646382857501,0.01217,41059.0,41050.0,0.20503282]
["bitfinex","BTCUSD",1646382858103,0.01217,41059.0,41057.0,0.15549696]
["bitfinex","BTCUSD",1646382858303,0.27422423,41054.0,41050.0,0.15409652]
["bitfinex","BTCUSD",1646382858706,0.27422423,41054.0,41051.0,0.45]
["bitfinex","BTCUSD",1646382858904,0.05135064,41058.0,41055.0,0.20545813]
["bitfinex","BTCUSD",1646382859104,0.05135064,41058.0,41057.0,0.15]
["bitfinex","BTCUSD",1646382859354,0.05135064,41058.0,41055.0,0.03635]
["bitfinex","BTCUSD",1646382859355,0.35135064,41058.0,41055.0,0.03635]
["bitfinex","BTCUSD",1646382859553,0.367309,41056.0,41034.0,0.041]
["bitfinex","BTCUSD",1646382859754,0.35135064,41058.0,41034.0,0.041]
["bitfinex","BTCUSD",1646382859755,0.3,41055.0,41034.0,0.041]
["bitfinex","BTCUSD",1646382859958,0.05135064,41058.0,41035.0,0.3]
["bitfinex","BTCUSD",1646382859959,0.06083559,41054.0,41035.0,0.3]
["bitfinex","BTCUSD",1646382860153,0.01217,41057.0,41037.0,0.15]
["bitfinex","BTCUSD",1646382860352,0.367309,41056.0,41035.0,0.3]
["bitfinex","BTCUSD",1646382860554,0.367309,41056.0,41033.0,0.01217]
["bitfinex","BTCUSD",1646382860555,0.01217,41055.0,41033.0,0.01217]
["bitfinex","BTCUSD",1646382860752,0.11217,41055.0,41033.0,0.01217]
["bitfinex","BTCUSD",1646382860952,0.367309,41054.0,41033.0,0.01217]
["bitfinex","BTCUSD",1646382861154,0.18806438,41044.0,41033.0,0.31217]
["bitfinex","BTCUSD",1646382861358,0.18806438,41044.0,41033.0,0.01217]
["bitfinex","BTCUSD",1646382861556,0.367309,41043.0,41033.0,0.01217]
["bitfinex","BTCUSD",1646382861755,0.367309,41041.0,41013.0,0.06098]
["bitfinex","BTCUSD",1646382861954,0.8343,41042.0,41010.0,0.1505]
["bitfinex","BTCUSD",1646382861955,0.367309,41038.0,41010.0,0.1505]
["bitfinex","BTCUSD",1646382862154,0.01288703,41036.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382862353,0.25448005,41034.0,41016.0,0.16167967]
["bitfinex","BTCUSD",1646382862555,0.679479,41033.0,41016.0,0.16167967]
["bitfinex","BTCUSD",1646382862754,0.01217,41033.0,41016.0,0.16167967]
["bitfinex","BTCUSD",1646382862997,0.01217,41033.0,41023.0,0.16351767]
["bitfinex","BTCUSD",1646382863199,0.25448005,41034.0,41014.0,0.15]
["bitfinex","BTCUSD",1646382863399,0.367309,41033.0,41014.0,0.15]
["bitfinex","BTCUSD",1646382863597,0.001,41019.0,41014.0,0.15]
["bitfinex","BTCUSD",1646382863999,0.001,41019.0,41015.0,0.15]
["bitfinex","BTCUSD",1646382865103,0.001,41019.0,41012.0,0.21756737]
["bitfinex","BTCUSD",1646382865502,0.001,41019.0,41014.0,0.1611302]
["bitfinex","BTCUSD",1646382865702,0.001,41019.0,41015.0,0.15]
["bitfinex","BTCUSD",1646382865903,0.001,41019.0,41016.0,0.060976]
["bitfinex","BTCUSD",1646382866503,0.001,41019.0,41014.0,0.060978]
["bitfinex","BTCUSD",1646382866746,0.001,41019.0,41015.0,0.15]
["bitfinex","BTCUSD",1646382867148,0.001,41019.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382867352,0.59667059,41018.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382867550,0.3,41017.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382867751,0.13999636,41013.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382867948,0.13999636,41011.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382868149,0.50730536,41011.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382868349,0.57975169,41011.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382868649,0.001,41019.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382868650,0.0610144,41016.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382869448,0.367309,41013.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382869849,0.24833951,41014.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382870057,0.18390896,41013.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382870504,0.24833951,41014.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382871701,0.39833951,41014.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382871899,0.41051951,41014.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382872299,0.01218,41013.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382872499,0.13999636,41011.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382872701,0.67105402,41011.0,41010.0,0.0005]
["bitfinex","BTCUSD",1646382873205,1.74569115,41009.0,40992.0,0.001]
["bitfinex","BTCUSD",1646382873503,1.74569115,41009.0,40994.0,0.001]
["bitfinex","BTCUSD",1646382873504,0.367309,41003.0,40994.0,0.001]
["bitfinex","BTCUSD",1646382873701,0.367309,40998.0,40994.0,0.001]
["bitfinex","BTCUSD",1646382873901,1.77197128,40998.0,40994.0,0.001]
["bitfinex","BTCUSD",1646382874102,0.13999636,40995.0,40992.0,0.0001]
["bitfinex","BTCUSD",1646382874348,0.50730536,40993.0,40992.0,0.0001]
["bitfinex","BTCUSD",1646382874554,0.4,40997.0,40991.0,0.0061]
["bitfinex","BTCUSD",1646382874747,0.1,40997.0,40991.0,0.0061]
["bitfinex","BTCUSD",1646382874948,0.06104302,40995.0,40991.0,0.0061]
["bitfinex","BTCUSD",1646382875156,0.1999,40993.0,40991.0,0.0061]
["bitfinex","BTCUSD",1646382875555,0.25,40991.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382875755,0.3,40992.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382875954,0.1998,40989.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382876151,0.3,40988.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382876352,0.43999636,40988.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382876552,0.13999636,40988.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382876754,0.45419895,40989.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382877757,0.13999636,40988.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382878007,0.3,40988.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382878512,0.1998,40989.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382879506,0.24636509,40998.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382879507,0.3,40997.0,40986.0,0.152]
["bitfinex","BTCUSD",1646382879707,0.1998,40990.0,40988.0,0.21013132]
["bitfinex","BTCUSD",1646382880407,0.3,40997.0,40988.0,0.21013132]
["bitfinex","BTCUSD",1646382880607,0.44908383,40994.0,40988.0,0.21013132]
["bitfinex","BTCUSD",1646382880910,0.367309,40993.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382881108,0.26791033,40994.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382881306,0.367309,40993.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382881506,0.26791033,40994.0,40986.0,0.002]
["bitfinex","BTCUSD",1646382881956,0.367309,40993.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382882156,0.0449,40998.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382882157,0.367309,40997.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382882360,0.1998,40997.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382882954,0.06102765,41002.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382883155,0.1998,40993.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382883557,0.2184513,40998.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382884155,0.367309,40996.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382884356,0.18770167,40995.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382884556,0.2184513,40998.0,40991.0,0.21636144]
["bitfinex","BTCUSD",1646382884756,0.2184513,40998.0,40987.0,0.101]
["bitfinex","BTCUSD",1646382884960,0.667309,40997.0,40987.0,0.101]
["bitfinex","BTCUSD",1646382885157,0.679489,40997.0,40987.0,0.101]
["bitfinex","BTCUSD",1646382885357,0.704489,40997.0,40987.0,0.101]
["bitfinex","BTCUSD",1646382885606,0.7343,40996.0,40987.0,0.101]
["bitfinex","BTCUSD",1646382885801,0.367309,40988.0,40987.0,0.101]
["bitfinex","BTCUSD",1646382886205,0.01218,40995.0,40987.0,0.30092188]
["bitfinex","BTCUSD",1646382886504,0.367309,40997.0,40987.0,0.30092188]
["bitfinex","BTCUSD",1646382886703,0.367309,40996.0,40987.0,0.30092188]
["bitfinex","BTCUSD",1646382886904,0.367309,40997.0,40987.0,0.30092188]
["bitfinex","BTCUSD",1646382887107,0.67792506,41010.0,40987.0,0.30092188]
["bitfinex","BTCUSD",1646382887108,0.01470582,41007.0,40996.0,0.15]
["bitfinex","BTCUSD",1646382887307,0.01470582,41007.0,40997.0,0.35527764]
["bitfinex","BTCUSD",1646382887508,0.01470582,41007.0,40997.0,0.0449]
["bitfinex","BTCUSD",1646382887708,0.01470582,41007.0,40995.0,0.15]
["bitfinex","BTCUSD",1646382887905,0.01470582,41007.0,40993.0,0.0449]
["bitfinex","BTCUSD",1646382887906,0.19068352,40998.0,40993.0,0.0449]
["bitfinex","BTCUSD",1646382888108,0.06103125,40999.0,40992.0,0.15]
["bitfinex","BTCUSD",1646382888305,0.06103125,40999.0,40993.0,0.17797666]
["bitfinex","BTCUSD",1646382888507,0.367309,40998.0,40993.0,0.17797666]
["bitfinex","BTCUSD",1646382888711,0.367309,40998.0,40987.0,0.11318]
["bitfinex","BTCUSD",1646382888906,0.06103125,40999.0,40992.0,0.15]
["bitfinex","BTCUSD",1646382889348,0.47934406,41004.0,40992.0,0.15]
["bitfinex","BTCUSD",1646382889349,0.367309,41002.0,40992.0,0.15]
["bitfinex","BTCUSD",1646382889549,0.367309,41002.0,40989.0,0.15]
["bitfinex","BTCUSD",1646382889747,0.367309,41002.0,40991.0,0.18427453]
["bitfinex","BTCUSD",1646382890249,0.367309,41002.0,40993.0,0.15]
["bitfinex","BTCUSD",1646382890449,0.367309,41002.0,40998.0,0.17584787]
["bitfinex","BTCUSD",1646382890652,0.367309,41002.0,40993.0,0.20230699]
["bitfinex","BTCUSD",1646382890653,0.35169573,40995.0,40993.0,0.20230699]
["bitfinex","BTCUSD",1646382890850,0.35169573,40995.0,40993.0,0.35230699]
["bitfinex","BTCUSD",1646382891450,0.35169573,40995.0,40994.0,0.15]
["bitfinex","BTCUSD",1646382891649,0.35169573,40995.0,40990.0,0.15]
["bitfinex","BTCUSD",1646382891853,0.667309,40994.0,40987.0,0.101]
["bitfinex","BTCUSD",1646382892652,0.21485348,40990.0,40987.0,0.101]
["bitfinex","BTCUSD",1646382892849,0.367309,40989.0,40987.0,0.101]
["bitfinex","BTCUSD",1646382893099,0.367309,40988.0,40987.0,0.10035861]
["bitfinex","BTCUSD",1646382893800,0.27498009,40976.0,40957.0,1.2341]
["bitfinex","BTCUSD",1646382893995,0.27498009,40976.0,40973.0,0.001]
["bitfinex","BTCUSD",1646382895197,0.13999636,40974.0,40973.0,0.001]
["bitfinex","BTCUSD",1646382895398,0.367309,40973.0,40969.0,0.001]
["bitfinex","BTCUSD",1646382895595,0.48489636,40974.0,40969.0,0.001]
["bitfinex","BTCUSD",1646382895596,0.7343,40970.0,40969.0,0.001]
["bitfinex","BTCUSD",1646382895797,1.446509,40970.0,40969.0,0.001]
["bitfinex","BTCUSD",1646382896095,0.712209,40970.0,40969.0,0.001]
["bitfinex","BTCUSD",1646382896502,0.367309,40969.0,40955.0,0.001]
["bitfinex","BTCUSD",1646382896752,0.13999636,40965.0,40955.0,0.001]
["bitfinex","BTCUSD",1646382896957,0.367309,40962.0,40955.0,0.001]
["bitfinex","BTCUSD",1646382897152,0.7343,40958.0,40955.0,0.001]
["bitfinex","BTCUSD",1646382897351,0.7343,40958.0,40948.0,0.001]
["bitfinex","BTCUSD",1646382897352,0.7343,40956.0,40948.0,0.001]
["bitfinex","BTCUSD",1646382897551,0.7343,40954.0,40948.0,0.0001]
["bitfinex","BTCUSD",1646382897754,0.7343,40954.0,40942.0,0.0979]
["bitfinex","BTCUSD",1646382897755,0.7343,40952.0,40942.0,0.0979]
["bitfinex","BTCUSD",1646382897951,0.7343,40946.0,40942.0,0.0979]
["bitfinex","BTCUSD",1646382898151,0.2658713,40943.0,40942.0,0.0979]
["bitfinex","BTCUSD",1646382898353,0.78266112,40943.0,40942.0,0.0979]
["bitfinex","BTCUSD",1646382898651,0.48266112,40943.0,40942.0,0.0979]
["bitfinex","BTCUSD",1646382899251,0.62265748,40943.0,40942.0,0.03722292]
["bitfinex","BTCUSD",1646382899452,0.2658713,40943.0,40942.0,0.03722292]
["bitfinex","BTCUSD",1646382899652,0.06111538,40944.0,40942.0,0.03722292]
["bitfinex","BTCUSD",1646382899854,0.0449,40947.0,40931.0,0.18815]
["bitfinex","BTCUSD",1646382900053,0.0449,40953.0,40931.0,0.22513794]
["bitfinex","BTCUSD",1646382900253,0.0449,40953.0,40936.0,0.15]
["bitfinex","BTCUSD",1646382900254,0.3,40952.0,40936.0,0.15]
["bitfinex","BTCUSD",1646382900500,0.3,40952.0,40933.0,0.32095564]
["bitfinex","BTCUSD",1646382900799,0.2138556,40946.0,40933.0,0.32095564]
["bitfinex","BTCUSD",1646382901001,0.2138556,40946.0,40934.0,0.15]
["bitfinex","BTCUSD",1646382901200,0.2138556,40946.0,40942.0,0.20499888]
["bitfinex","BTCUSD",1646382901400,0.0449,40952.0,40942.0,0.20499888]
["bitfinex","BTCUSD",1646382902000,0.19451223,40948.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382902199,0.31221,40953.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382902401,0.3,40953.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382903001,0.24000001,40948.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382903199,0.2169228,40945.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382903399,0.30111127,40948.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382903601,0.13999636,40944.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382903802,0.01670216,40946.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382903803,1.63650536,40943.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382904003,1.89020517,40943.0,40942.0,7.853e-05]
["bitfinex","BTCUSD",1646382904263,0.91082229,40939.0,40931.0,0.01]
["bitfinex","BTCUSD",1646382904457,0.64664483,40934.0,40931.0,0.01]
["bitfinex","BTCUSD",1646382904656,0.13499636,40932.0,40931.0,0.01]
["bitfinex","BTCUSD",1646382904857,0.86929636,40932.0,40931.0,0.01]
["bitfinex","BTCUSD",1646382905056,1.16929636,40932.0,40931.0,0.01]
["bitfinex","BTCUSD",1646382905255,1.16929636,40932.0,40926.0,0.001]
["bitfinex","BTCUSD",1646382905256,1.0843,40931.0,40926.0,0.001]
["bitfinex","BTCUSD",1646382905456,0.13499636,40928.0,40926.0,0.001]
["bitfinex","BTCUSD",1646382905756,1.53660536,40928.0,40926.0,0.001]
["bitfinex","BTCUSD",1646382905956,0.367309,40927.0,40915.0,0.001]
["bitfinex","BTCUSD",1646382906157,0.13499636,40923.0,40915.0,0.001]
["bitfinex","BTCUSD",1646382906356,0.12499636,40919.0,40915.0,0.001]
["bitfinex","BTCUSD",1646382906560,0.12499636,40916.0,40915.0,0.001]
["bitfinex","BTCUSD",1646382906759,0.18940563,40921.0,40915.0,0.20817547]
["bitfinex","BTCUSD",1646382907157,0.18940563,40921.0,40915.0,0.001]
["bitfinex","BTCUSD",1646382907158,0.367309,40920.0,40915.0,0.001]
["bitfinex","BTCUSD",1646382907359,0.01452761,40917.0,40913.0,0.001]
["bitfinex","BTCUSD",1646382907558,0.01571512,40915.0,40913.0,0.001]
["bitfinex","BTCUSD",1646382907756,0.50452536,40914.0,40913.0,0.001]
["bitfinex","BTCUSD",1646382908001,0.679529,40914.0,40913.0,0.001]
["bitfinex","BTCUSD",1646382908198,0.379529,40914.0,40913.0,0.001]
["bitfinex","BTCUSD",1646382908401,0.679529,40914.0,40913.0,0.001]
["bitfinex","BTCUSD",1646382908599,0.379529,40914.0,40913.0,0.001]
["bitfinex","BTCUSD",1646382908800,0.10606408,40916.0,40913.0,0.001]
["bitfinex","BTCUSD",1646382909002,0.06520883,40914.0,40913.0,0.001]
["bitfinex","BTCUSD",1646382909306,0.06520883,40914.0,40913.0,0.15770722]
["bitfinex","BTCUSD",1646382909500,0.05,40928.0,40905.0,0.061141]
["bitfinex","BTCUSD",1646382909501,0.0449,40923.0,40905.0,0.061141]
["bitfinex","BTCUSD",1646382909700,0.0449,40923.0,40893.0,0.604006]
["bitfinex","BTCUSD",1646382909701,0.17072858,40924.0,40906.0,0.3]
["bitfinex","BTCUSD",1646382909899,0.3,40923.0,40899.0,0.122271]
["bitfinex","BTCUSD",1646382910101,0.3,40923.0,40895.0,0.05]
["bitfinex","BTCUSD",1646382910102,0.25,40921.0,40895.0,0.05]
["bitfinex","BTCUSD",1646382910303,0.4,40918.0,40901.0,0.06415223]
["bitfinex","BTCUSD",1646382910505,0.3,40917.0,40909.0,0.20105999]
["bitfinex","BTCUSD",1646382910703,0.01222,40923.0,40909.0,0.20105999]
["bitfinex","BTCUSD",1646382910704,0.2345491,40919.0,40909.0,0.20105999]
["bitfinex","BTCUSD",1646382910900,0.55,40927.0,40909.0,0.20105999]
["bitfinex","BTCUSD",1646382910901,0.31114273,40927.0,40909.0,0.20105999]
["bitfinex","BTCUSD",1646382911101,0.3,40927.0,40909.0,0.25105999]
["bitfinex","BTCUSD",1646382911302,0.05,40934.0,40913.0,1.21964771]
["bitfinex","BTCUSD",1646382911503,0.6089,40942.0,40917.0,0.5614]
["bitfinex","BTCUSD",1646382911504,0.4589,40942.0,40917.0,0.5614]
["bitfinex","BTCUSD",1646382911749,0.97995107,40954.0,40940.0,0.18078617]
["bitfinex","BTCUSD",1646382911750,0.27767113,40941.0,40940.0,0.18078617]
["bitfinex","BTCUSD",1646382911951,0.27767113,40941.0,40918.0,1.3449]
["bitfinex","BTCUSD",1646382911952,0.2986459,40937.0,40936.0,0.10706693]
["bitfinex","BTCUSD",1646382912549,0.05,40954.0,40940.0,0.061094]
["bitfinex","BTCUSD",1646382912752,0.4857,40963.0,40941.0,0.3449]
["bitfinex","BTCUSD",1646382912753,0.01221,40962.0,40941.0,0.3449]
["bitfinex","BTCUSD",1646382912954,0.2016586,40946.0,40941.0,0.0449]
["bitfinex","BTCUSD",1646382913151,0.643,40960.0,40941.0,0.0449]
["bitfinex","BTCUSD",1646382913152,0.01221,40959.0,40941.0,0.0449]
["bitfinex","BTCUSD",1646382913352,0.16221,40959.0,40941.0,0.0449]
["bitfinex","BTCUSD",1646382913552,0.01221,40959.0,40942.0,1.0]
["bitfinex","BTCUSD",1646382913754,0.05,40965.0,40946.0,0.06107]
["bitfinex","BTCUSD",1646382913755,0.3622,40965.0,40946.0,0.06107]
["bitfinex","BTCUSD",1646382913952,0.35,40965.0,40945.0,0.05]
["bitfinex","BTCUSD",1646382914150,0.35,40965.0,40952.0,0.21602944]
["bitfinex","BTCUSD",1646382914151,0.16703477,40960.0,40952.0,0.21602944]
["bitfinex","BTCUSD",1646382914353,0.35,40965.0,40953.0,0.0449]
["bitfinex","BTCUSD",1646382914354,0.3,40965.0,40953.0,0.0449]
["bitfinex","BTCUSD",1646382914654,0.3,40971.0,40953.0,0.0449]
["bitfinex","BTCUSD",1646382914851,0.0122,40970.0,40956.0,0.061072]
["bitfinex","BTCUSD",1646382915053,0.0122,40970.0,40956.0,0.105972]
["bitfinex","BTCUSD",1646382915253,0.35,40974.0,40969.0,0.21710486]
["bitfinex","BTCUSD",1646382915254,0.0122,40973.0,40969.0,0.21710486]
["bitfinex","BTCUSD",1646382915529,0.27498009,40976.0,40970.0,0.0449]
["bitfinex","BTCUSD",1646382915912,0.27498009,40976.0,40970.0,0.11653]
["bitfinex","BTCUSD",1646382916113,0.27498009,40976.0,40970.0,0.177578]
["bitfinex","BTCUSD",1646382916414,0.21458009,40976.0,40971.0,0.30906484]
["bitfinex","BTCUSD",1646382916614,0.21458009,40976.0,40972.0,0.10061199]
["bitfinex","BTCUSD",1646382916813,0.0122,40992.0,40973.0,1.4]
["bitfinex","BTCUSD",1646382917014,0.25,41003.0,40973.0,1.4]
["bitfinex","BTCUSD",1646382917015,0.01,41009.0,40979.0,1.0]
["bitfinex","BTCUSD",1646382917220,0.013249,41009.0,40992.0,0.19923124]
["bitfinex","BTCUSD",1646382917413,0.013249,41009.0,40993.0,0.35293112]
["bitfinex","BTCUSD",1646382917613,0.01,41009.0,40993.0,0.0449]
["bitfinex","BTCUSD",1646382917811,0.01,41009.0,41002.0,0.23388262]
["bitfinex","BTCUSD",1646382918013,0.45004839,41001.0,40999.0,0.0449]
["bitfinex","BTCUSD",1646382918612,0.45004839,41001.0,40999.0,0.0949]
["bitfinex","BTCUSD",1646382919113,0.45004839,41001.0,40999.0,0.0449]
["bitfinex","BTCUSD",1646382920350,0.45004839,41001.0,41000.0,0.060997]
["bitfinex","BTCUSD",1646382920854,0.05,41018.0,41001.0,1.45]
["bitfinex","BTCUSD",1646382921055,0.001,41019.0,41006.0,0.060979]
["bitfinex","BTCUSD",1646382921251,0.2493717,41018.0,41007.0,0.0449]
["bitfinex","BTCUSD",1646382921452,0.15794657,41019.0,41007.0,0.0449]
["bitfinex","BTCUSD",1646382921650,0.15794657,41019.0,41008.0,0.12009859]
["bitfinex","BTCUSD",1646382921850,0.15794657,41019.0,41009.0,0.0449]
["bitfinex","BTCUSD",1646382922451,0.18015839,41018.0,41009.0,0.0449]
["bitfinex","BTCUSD",1646382922653,0.18015839,41018.0,41009.0,0.35293112]
["bitfinex","BTCUSD",1646382922851,0.18015839,41018.0,41009.0,0.0449]
["bitfinex","BTCUSD",1646382923608,0.18015839,41018.0,41002.0,0.07167757]
["bitfinex","BTCUSD",1646382923811,0.48901351,41018.0,41004.0,0.05]
["bitfinex","BTCUSD",1646382924010,0.18015839,41018.0,41007.0,0.21381784]
["bitfinex","BTCUSD",1646382924208,0.18015839,41018.0,41008.0,0.0449]
["bitfinex","BTCUSD",1646382925207,0.21828301,41012.0,41008.0,0.0449]
["bitfinex","BTCUSD",1646382925408,0.30892562,41019.0,41008.0,0.0449]
["bitfinex","BTCUSD",1646382925609,0.001,41019.0,41008.0,0.0449]
["bitfinex","BTCUSD",1646382926209,0.0009,41019.0,41008.0,0.0449]
["bitfinex","BTCUSD",1646382926408,0.0009,41019.0,41009.0,0.19952671]
["bitfinex","BTCUSD",1646382926611,0.1509,41019.0,41010.0,0.0449]
["bitfinex","BTCUSD",1646382927253,0.0009,41019.0,41010.0,0.0449]
["bitfinex","BTCUSD",1646382927450,0.18824566,41016.0,41010.0,0.0449]
["bitfinex","BTCUSD",1646382928048,0.16311041,41011.0,41010.0,0.0449]
["bitfinex","BTCUSD",1646382928648,0.26180539,41011.0,41010.0,0.0449]
["bitfinex","BTCUSD",1646382928850,0.30792562,41018.0,41010.0,0.0449]
["bitfinex","BTCUSD",1646382929049,0.0009,41019.0,41010.0,0.0449]
["bitfinex","BTCUSD",1646382929651,0.0009,41019.0,41018.0,0.20416953]
["bitfinex","BTCUSD",1646382930055,0.5661877,41017.0,41013.0,0.0449]
["bitfinex","BTCUSD",1646382930899,0.21681446,41001.0,41000.0,0.021935]
["bitfinex","BTCUSD",1646382931101,0.67474008,41001.0,40984.0,0.807531]
["bitfinex","BTCUSD",1646382931299,0.67474008,41001.0,40977.0,1.04069397]
["bitfinex","BTCUSD",1646382931300,0.30792562,41000.0,40982.0,0.0449]
["bitfinex","BTCUSD",1646382931497,0.15,40999.0,40981.0,0.061029]
["bitfinex","BTCUSD",1646382931698,0.15,40994.0,40981.0,0.061029]
["bitfinex","BTCUSD",1646382931902,0.25507534,40988.0,40981.0,0.061029]
["bitfinex","BTCUSD",1646382932099,0.30792562,40987.0,40978.0,0.122054]
["bitfinex","BTCUSD",1646382932301,0.30792562,40987.0,40976.0,0.001]
["bitfinex","BTCUSD",1646382932502,0.15,40986.0,40976.0,0.001]
["bitfinex","BTCUSD",1646382933001,0.30792562,40987.0,40976.0,0.001]
["bitfinex","BTCUSD",1646382933002,0.15,40977.0,40976.0,0.001]
["bitfinex","BTCUSD",1646382933202,0.30792562,40977.0,40976.0,0.001]
["bitfinex","BTCUSD",1646382933402,0.45792562,40977.0,40976.0,0.001]
["bitfinex","BTCUSD",1646382933602,0.65792562,40977.0,40971.0,0.001]
["bitfinex","BTCUSD",1646382933801,0.15,40972.0,40971.0,0.001]
["bitfinex","BTCUSD",1646382934261,0.003,40975.0,40971.0,0.001]
["bitfinex","BTCUSD",1646382934457,0.15,40972.0,40971.0,0.001]
["bitfinex","BTCUSD",1646382934656,0.15,40973.0,40971.0,0.001]
["bitfinex","BTCUSD",1646382934859,0.003,40975.0,40971.0,0.001]
["bitfinex","BTCUSD",1646382935158,0.003,40975.0,40966.0,0.064051]
["bitfinex","BTCUSD",1646382935159,0.003,40975.0,40968.0,0.061043]
["bitfinex","BTCUSD",1646382935359,0.003,40975.0,40967.0,0.05]
["bitfinex","BTCUSD",1646382936157,0.003,40975.0,40966.0,0.186108]
["bitfinex","BTCUSD",1646382936158,0.15,40974.0,40966.0,0.003]
["bitfinex","BTCUSD",1646382936358,0.15,40971.0,40966.0,0.003]
["bitfinex","BTCUSD",1646382936758,0.003,40975.0,40966.0,0.003]
["bitfinex","BTCUSD",1646382937357,0.15,40982.0,40966.0,0.003]
["bitfinex","BTCUSD",1646382937561,0.0122,40983.0,40971.0,0.07805553]
["bitfinex","BTCUSD",1646382937758,0.0122,40983.0,40973.0,0.02415]
["bitfinex","BTCUSD",1646382938017,0.0122,40983.0,40975.0,0.02415]
["bitfinex","BTCUSD",1646382938215,0.15,40987.0,40975.0,0.328309]
["bitfinex","BTCUSD",1646382938613,0.15,40987.0,40975.0,0.02415]
["bitfinex","BTCUSD",1646382938913,0.15,40987.0,40975.0,0.304159]
["bitfinex","BTCUSD",1646382939112,0.15,40991.0,40971.0,0.304159]
["bitfinex","BTCUSD",1646382939314,0.0122,40992.0,40975.0,0.061033]
["bitfinex","BTCUSD",1646382939514,0.0122,40992.0,40974.0,0.061033]
["bitfinex","BTCUSD",1646382939515,0.0122,40992.0,40988.0,0.15510444]
["bitfinex","BTCUSD",1646382939715,0.0122,40992.0,40989.0,0.02415]
["bitfinex","BTCUSD",1646382939914,0.15,41000.0,40988.0,0.15510444]
["bitfinex","BTCUSD",1646382940114,0.01218,41005.0,40988.0,0.15510444]
["bitfinex","BTCUSD",1646382940115,0.16218,41005.0,40991.0,0.06513786]
["bitfinex","BTCUSD",1646382940315,0.01218,41005.0,40992.0,0.304159]
["bitfinex","BTCUSD",1646382940520,0.4636,41012.0,40992.0,0.304159]
["bitfinex","BTCUSD",1646382940521,0.6136,41012.0,40993.0,0.0449]
["bitfinex","BTCUSD",1646382940718,0.15,41012.0,40996.0,0.01139592]
["bitfinex","BTCUSD",1646382940924,0.145,41012.0,41004.0,0.21900399]
["bitfinex","BTCUSD",1646382941118,0.145,41012.0,41004.0,0.06905]
["bitfinex","BTCUSD",1646382941320,0.145,41012.0,41004.0,0.0949]
["bitfinex","BTCUSD",1646382941517,0.145,41012.0,41005.0,0.060996]
["bitfinex","BTCUSD",1646382941745,0.145,41012.0,41005.0,0.085146]
["bitfinex","BTCUSD",1646382941746,0.135,41012.0,41005.0,0.085146]
["bitfinex","BTCUSD",1646382941950,0.135,41012.0,41006.0,0.02415]
["bitfinex","BTCUSD",1646382942147,0.135,41012.0,41006.0,0.05]
["bitfinex","BTCUSD",1646382942350,0.135,41012.0,41005.0,0.060996]
["bitfinex","BTCUSD",1646382942548,0.135,41012.0,41008.0,0.07044514]
["bitfinex","BTCUSD",1646382942756,0.135,41012.0,41005.0,0.060996]
["bitfinex","BTCUSD",1646382942950,0.1924422,41009.0,41005.0,0.060996]
["bitfinex","BTCUSD",1646382943152,0.24444809,41013.0,41005.0,0.060996]
["bitfinex","BTCUSD",1646382943552,0.5661877,41017.0,41005.0,0.060996]
["bitfinex","BTCUSD",1646382943751,0.5661877,41017.0,41005.0,0.17628536]
["bitfinex","BTCUSD",1646382943950,0.5661877,41017.0,41005.0,0.121985]
["bitfinex","BTCUSD",1646382944150,0.15997104,41012.0,41006.0,0.05]
["bitfinex","BTCUSD",1646382944352,0.15997104,41012.0,41005.0,0.060996]
["bitfinex","BTCUSD",1646382944550,0.24775571,41010.0,41005.0,0.060996]
["bitfinex","BTCUSD",1646382944754,0.24775571,41010.0,40994.0,0.227891]
["bitfinex","BTCUSD",1646382944755,0.13455418,41006.0,40994.0,0.227891]
["bitfinex","BTCUSD",1646382944955,0.13434867,40995.0,40983.0,0.243963]
["bitfinex","BTCUSD",1646382945155,0.13434867,40995.0,40971.0,0.05532633]
["bitfinex","BTCUSD",1646382945156,0.304159,40994.0,40979.0,0.061026]
["bitfinex","BTCUSD",1646382945352,0.304159,40994.0,40972.0,0.06251274]
["bitfinex","BTCUSD",1646382945353,0.304159,40994.0,40984.0,0.061031]
["bitfinex","BTCUSD",1646382945610,0.45082187,40986.0,40984.0,0.061031]
["bitfinex","BTCUSD",1646382946011,0.0999,40995.0,40984.0,0.061031]
["bitfinex","BTCUSD",1646382946214,0.316339,40996.0,40984.0,0.061031]
["bitfinex","BTCUSD",1646382946215,0.01218,40996.0,40984.0,0.085181]
["bitfinex","BTCUSD",1646382946410,0.19656575,40996.0,40984.0,0.085181]
["bitfinex","BTCUSD",1646382946609,0.01218,40996.0,40984.0,0.085181]
["bitfinex","BTCUSD",1646382947010,0.19863854,40988.0,40984.0,0.061031]
["bitfinex","BTCUSD",1646382947210,0.23299384,40992.0,40984.0,0.061031]
["bitfinex","BTCUSD",1646382947211,0.304159,40991.0,40984.0,0.061031]
["bitfinex","BTCUSD",1646382947409,0.23299384,40992.0,40984.0,0.061031]
["bitfinex","BTCUSD",1646382947810,0.13434867,40995.0,40984.0,0.061031]
["bitfinex","BTCUSD",1646382948010,0.13434867,41000.0,40989.0,0.061019]
["bitfinex","BTCUSD",1646382949265,0.13434867,41000.0,40997.0,0.26840036]
["bitfinex","BTCUSD",1646382949463,0.01218,41002.0,40997.0,0.26840036]
["bitfinex","BTCUSD",1646382949666,0.15669732,41006.0,40997.0,0.31840036]
["bitfinex","BTCUSD",1646382949862,0.15669732,41006.0,40997.0,0.20739236]
["bitfinex","BTCUSD",1646382950262,0.15669732,41006.0,40997.0,0.25739236]
["bitfinex","BTCUSD",1646382950566,0.21830118,41007.0,41000.0,0.061003]
["bitfinex","BTCUSD",1646382951564,0.13434867,41006.0,41000.0,0.061003]
["bitfinex","BTCUSD",1646382951760,0.32961402,41006.0,41000.0,0.061003]
["bitfinex","BTCUSD",1646382951984,0.21830118,41007.0,41000.0,0.061003]
["bitfinex","BTCUSD",1646382952461,0.13434867,41010.0,41000.0,0.061003]
["bitfinex","BTCUSD",1646382952861,0.20200591,41008.0,41000.0,0.061003]
["bitfinex","BTCUSD",1646382953304,0.39633983,41008.0,41000.0,0.061003]
["bitfinex","BTCUSD",1646382953703,0.16100099,40994.0,40989.0,0.7343]
["bitfinex","BTCUSD",1646382954002,0.16100099,40994.0,40993.0,0.166915]
["bitfinex","BTCUSD",1646382954203,0.15753458,40988.0,40983.0,0.20434339]
["bitfinex","BTCUSD",1646382954402,0.3,40993.0,40987.0,0.05636491]
["bitfinex","BTCUSD",1646382954603,0.16100099,40994.0,40985.0,0.122036]
["bitfinex","BTCUSD",1646382955006,0.16100099,40994.0,40986.0,0.061016]
["bitfinex","BTCUSD",1646382955404,0.16100099,40994.0,40991.0,0.21011844]
["bitfinex","BTCUSD",1646382955606,0.16100099,40994.0,40986.0,0.061016]
["bitfinex","BTCUSD",1646382955905,0.16100099,40994.0,40988.0,0.06160473]
["bitfinex","BTCUSD",1646382956107,0.16100099,40994.0,40986.0,0.061016]
["bitfinex","BTCUSD",1646382956108,0.16100099,40994.0,40986.0,0.361016]
["bitfinex","BTCUSD",1646382956308,0.13434867,40992.0,40981.0,0.122046]
["bitfinex","BTCUSD",1646382956759,0.21255996,40991.0,40983.0,0.17427479]
["bitfinex","BTCUSD",1646382956962,0.13434867,40992.0,40983.0,0.17427479]
["bitfinex","BTCUSD",1646382957160,0.2212315,40991.0,40987.0,0.06546532]
["bitfinex","BTCUSD",1646382957362,0.13434867,40992.0,40983.0,0.17427479]
["bitfinex","BTCUSD",1646382958261,0.20477825,40991.0,40983.0,0.17427479]
["bitfinex","BTCUSD",1646382958462,0.13434867,40992.0,40987.0,0.07493994]
["bitfinex","BTCUSD",1646382958663,0.13434867,40992.0,40983.0,0.17427479]
["bitfinex","BTCUSD",1646382958962,0.16100099,40994.0,40990.0,0.20596096]
["bitfinex","BTCUSD",1646382959963,0.16100099,40994.0,40990.0,0.27598313]
["bitfinex","BTCUSD",1646382960504,0.16100099,40994.0,40991.0,0.02415]
["bitfinex","BTCUSD",1646382960702,0.16100099,40994.0,40990.0,0.27598313]
["bitfinex","BTCUSD",1646382960703,0.16100099,40994.0,40993.0,0.02415]
["bitfinex","BTCUSD",1646382960904,0.51058,41009.0,40995.0,0.02415]
["bitfinex","BTCUSD",1646382961105,0.4984,41009.0,41005.0,0.25809929]
["bitfinex","BTCUSD",1646382961305,0.16856183,41013.0,41005.0,0.19562891]
["bitfinex","BTCUSD",1646382961902,0.16856183,41013.0,41001.0,0.0449]
["bitfinex","BTCUSD",1646382961903,0.27380378,41009.0,41001.0,0.0449]
["bitfinex","BTCUSD",1646382962402,0.19534779,41016.0,41001.0,0.105901]
["bitfinex","BTCUSD",1646382963002,0.19534779,41016.0,41001.0,0.130051]
["bitfinex","BTCUSD",1646382963304,0.21720562,41015.0,41007.0,0.18138803]
["bitfinex","BTCUSD",1646382963506,0.21720562,41015.0,41008.0,0.060992]
["bitfinex","BTCUSD",1646382963703,0.13434867,41011.0,41008.0,0.060992]
["bitfinex","BTCUSD",1646382963906,0.21945296,41010.0,41008.0,0.060992]
["bitfinex","BTCUSD",1646382964103,0.13434867,41011.0,41008.0,0.060992]
["bitfinex","BTCUSD",1646382964369,0.70053637,41017.0,41008.0,0.060992]
["bitfinex","BTCUSD",1646382964770,0.70053637,41017.0,41010.0,0.121966]
["bitfinex","BTCUSD",1646382965168,0.09009178,41017.0,41015.0,0.17324061]
["bitfinex","BTCUSD",1646382965370,0.01218,41026.0,41015.0,0.17324061]
["bitfinex","BTCUSD",1646382965371,0.13434867,41030.0,41021.0,0.1577491]
["bitfinex","BTCUSD",1646382965571,0.13434867,41030.0,41022.0,0.3449]
["bitfinex","BTCUSD",1646382965967,0.13434867,41030.0,41023.0,0.3]
["bitfinex","BTCUSD",1646382966169,0.13434867,41030.0,41024.0,0.0449]
["bitfinex","BTCUSD",1646382966370,0.13434867,41030.0,41025.0,0.0449]
["bitfinex","BTCUSD",1646382966571,0.13434867,41034.0,41025.0,0.0449]
["bitfinex","BTCUSD",1646382966767,0.23530956,41037.0,41025.0,0.0449]
["bitfinex","BTCUSD",1646382966969,0.13434867,41031.0,41025.0,0.0449]
["bitfinex","BTCUSD",1646382967168,0.22402175,41027.0,41025.0,0.0449]
["bitfinex","BTCUSD",1646382967568,0.20130671,41027.0,41025.0,0.0449]
["bitfinex","BTCUSD",1646382968204,0.20130671,41027.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646382968205,0.11721009,41022.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646382968403,0.13434867,41020.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646382968602,0.30060523,41020.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646382968803,0.13434867,41020.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646382969002,0.11721009,41022.0,41018.0,0.105878]
["bitfinex","BTCUSD",1646382969603,0.11721009,41022.0,41019.0,0.05632436]
["bitfinex","BTCUSD",1646382970603,0.11721009,41022.0,41018.0,0.27413472]
["bitfinex","BTCUSD",1646382970804,0.11721009,41022.0,41020.0,0.7343]
["bitfinex","BTCUSD",1646382971006,0.4832,41036.0,41021.0,2.48980868]
["bitfinex","BTCUSD",1646382971204,0.4552,41040.0,41027.0,0.23495333]
["bitfinex","BTCUSD",1646382971403,0.13434867,41043.0,41028.0,0.0449]
["bitfinex","BTCUSD",1646382971603,0.13434867,41043.0,41029.0,0.166802]
["bitfinex","BTCUSD",1646382971858,0.17601702,41042.0,41031.0,0.07405338]
["bitfinex","BTCUSD",1646382972055,0.30515412,41041.0,41031.0,0.07405338]
["bitfinex","BTCUSD",1646382972255,0.33352835,41042.0,41029.0,0.47195612]
["bitfinex","BTCUSD",1646382972455,0.17601702,41042.0,41029.0,1.20625612]
["bitfinex","BTCUSD",1646382972658,0.5332,41045.0,41030.0,0.07484255]
["bitfinex","BTCUSD",1646382972855,0.05,41045.0,41031.0,0.02415]
["bitfinex","BTCUSD",1646382973055,0.05,41045.0,41031.0,0.0449]
["bitfinex","BTCUSD",1646382973258,0.05,41045.0,41035.0,0.06466565]
["bitfinex","BTCUSD",1646382973457,0.13434867,41042.0,41035.0,0.06466565]
["bitfinex","BTCUSD",1646382973657,0.13434867,41042.0,41032.0,0.30515412]
["bitfinex","BTCUSD",1646382973957,0.13434867,41042.0,41033.0,0.0449]
["bitfinex","BTCUSD",1646382974157,0.19542087,41040.0,41033.0,0.0449]
["bitfinex","BTCUSD",1646382974360,0.13434867,41042.0,41035.0,0.060949]
["bitfinex","BTCUSD",1646382974560,0.6457742,41067.0,41036.0,1.45]
["bitfinex","BTCUSD",1646382974760,1.08630877,41072.0,41036.0,1.45]
["bitfinex","BTCUSD",1646382974763,0.29641597,41080.0,41050.0,0.15]
["bitfinex","BTCUSD",1646382974961,0.25,41087.0,41075.0,0.07221592]
["bitfinex","BTCUSD",1646382975263,0.18074868,41083.0,41076.0,0.35005412]
["bitfinex","BTCUSD",1646382975518,0.25,41079.0,41076.0,0.0449]
["bitfinex","BTCUSD",1646382975715,0.25,41079.0,41077.0,0.121785]
["bitfinex","BTCUSD",1646382975716,0.30515412,41078.0,41077.0,0.121785]
["bitfinex","BTCUSD",1646382975913,0.25,41079.0,41077.0,0.121785]
["bitfinex","BTCUSD",1646382976116,0.30515412,41078.0,41077.0,0.121785]
["bitfinex","BTCUSD",1646382976313,0.30515412,41078.0,41063.0,0.18268]
["bitfinex","BTCUSD",1646382976314,0.22224533,41072.0,41071.0,0.0449]
["bitfinex","BTCUSD",1646382976513,0.25,41079.0,41069.0,0.0449]
["bitfinex","BTCUSD",1646382976713,0.20386792,41074.0,41067.0,0.0449]
["bitfinex","BTCUSD",1646382977015,0.25,41079.0,41071.0,0.0609]
["bitfinex","BTCUSD",1646382977412,0.28807335,41074.0,41071.0,0.0609]
["bitfinex","BTCUSD",1646382977712,0.25,41079.0,41071.0,0.0609]
["bitfinex","BTCUSD",1646382977916,0.45864675,41079.0,41071.0,0.0609]
["bitfinex","BTCUSD",1646382978115,0.20864675,41079.0,41071.0,0.0609]
["bitfinex","BTCUSD",1646382978315,0.20864675,41079.0,41073.0,0.1218]
["bitfinex","BTCUSD",1646382978517,0.01,41099.0,41073.0,0.1218]
["bitfinex","BTCUSD",1646382978518,0.2,41077.0,41074.0,0.0449]
["bitfinex","BTCUSD",1646382978717,0.40086937,41075.0,41074.0,0.0449]
["bitfinex","BTCUSD",1646382978919,0.40086937,41075.0,41069.0,0.0449]
["bitfinex","BTCUSD",1646382978920,0.25,41072.0,41069.0,0.0449]
["bitfinex","BTCUSD",1646382979117,0.25,41072.0,41058.0,0.36187799]
["bitfinex","BTCUSD",1646382979118,0.45,41063.0,41058.0,0.11827999]
["bitfinex","BTCUSD",1646382979555,0.17958574,41062.0,41058.0,0.11827999]
["bitfinex","BTCUSD",1646382979753,0.24290444,41061.0,41058.0,0.11827999]
["bitfinex","BTCUSD",1646382980152,0.01217,41068.0,41058.0,0.11827999]
["bitfinex","BTCUSD",1646382980153,0.25,41067.0,41058.0,0.11827999]
["bitfinex","BTCUSD",1646382980755,0.55454276,41067.0,41059.0,0.121839]
["bitfinex","BTCUSD",1646382980954,0.21573293,41063.0,41059.0,0.121839]
["bitfinex","BTCUSD",1646382981357,0.46573293,41063.0,41059.0,0.121839]
["bitfinex","BTCUSD",1646382981558,0.2,41062.0,41059.0,0.121839]
["bitfinex","BTCUSD",1646382982279,0.2,41062.0,41047.0,0.07866621]
["bitfinex","BTCUSD",1646382982280,0.25,41054.0,41047.0,0.01217]
["bitfinex","BTCUSD",1646382982458,0.25,41054.0,41050.0,0.121865]
["bitfinex","BTCUSD",1646382983123,0.45398474,41056.0,41050.0,0.121865]
["bitfinex","BTCUSD",1646382983317,0.25,41056.0,41050.0,0.121865]
["bitfinex","BTCUSD",1646382983517,0.28154086,41054.0,41050.0,0.121865]
["bitfinex","BTCUSD",1646382983719,0.30347172,41064.0,41058.0,0.08677795]
["bitfinex","BTCUSD",1646382984321,0.34075489,41060.0,41058.0,0.08677795]
["bitfinex","BTCUSD",1646382984519,0.30492846,41059.0,41058.0,0.08677795]
["bitfinex","BTCUSD",1646382985318,0.07246129,41073.0,41058.0,0.08677795]
["bitfinex","BTCUSD",1646382985319,0.01283535,41077.0,41058.0,0.08677795]
["bitfinex","BTCUSD",1646382985522,1.326,41088.0,41058.0,0.08677795]
["bitfinex","BTCUSD",1646382985523,0.182774,41096.0,41075.0,0.15]
["bitfinex","BTCUSD",1646382985822,0.01,41099.0,41077.0,0.16005071]
["bitfinex","BTCUSD",1646382986021,0.01,41099.0,41077.0,0.15]
["bitfinex","BTCUSD",1646382986221,0.01,41099.0,41079.0,0.15]
["bitfinex","BTCUSD",1646382986418,0.01,41099.0,41080.0,0.36198846]
["bitfinex","BTCUSD",1646382986619,0.01,41099.0,41085.0,0.15]
["bitfinex","BTCUSD",1646382986870,0.01,41099.0,41089.0,0.060876]
["bitfinex","BTCUSD",1646382987066,0.05383508,41097.0,41090.0,0.30492846]
["bitfinex","BTCUSD",1646382987266,0.01,41099.0,41089.0,0.060876]
["bitfinex","BTCUSD",1646382987471,0.01,41099.0,41090.0,0.34982846]
["bitfinex","BTCUSD",1646382987866,0.01,41099.0,41090.0,0.0449]
["bitfinex","BTCUSD",1646382988265,0.17860608,41097.0,41090.0,0.0449]
["bitfinex","BTCUSD",1646382988466,0.01,41099.0,41090.0,0.0449]
["bitfinex","BTCUSD",1646382988666,0.28508004,41097.0,41090.0,0.227492]
["bitfinex","BTCUSD",1646382988865,0.01,41099.0,41090.0,0.227492]
["bitfinex","BTCUSD",1646382989067,0.01,41099.0,41091.0,0.3002915]
["bitfinex","BTCUSD",1646382989264,0.01,41099.0,41092.0,0.1949]
["bitfinex","BTCUSD",1646382990503,0.01,41099.0,41093.0,0.12172]
["bitfinex","BTCUSD",1646382990707,0.01,41099.0,41094.0,0.4060455]
["bitfinex","BTCUSD",1646382991105,0.05,41115.0,41098.0,0.01500364]
["bitfinex","BTCUSD",1646382991304,0.22131918,41115.0,41101.0,0.121677]
["bitfinex","BTCUSD",1646382991508,0.01216,41120.0,41106.0,0.060845]
["bitfinex","BTCUSD",1646382991705,0.01,41129.0,41105.0,0.15]
["bitfinex","BTCUSD",1646382991706,0.01116,41127.0,41112.0,1.45]
["bitfinex","BTCUSD",1646382991906,0.01,41129.0,41116.0,0.15]
["bitfinex","BTCUSD",1646382992105,0.07036776,41126.0,41117.0,0.0449]
["bitfinex","BTCUSD",1646382992306,0.07036776,41126.0,41114.0,0.12165]
["bitfinex","BTCUSD",1646382992506,0.07036776,41126.0,41101.0,0.3124315]
["bitfinex","BTCUSD",1646382992507,0.17087625,41111.0,41101.0,0.3124315]
["bitfinex","BTCUSD",1646382992809,0.17087625,41111.0,41097.0,0.4694]
["bitfinex","BTCUSD",1646382992810,0.17087625,41111.0,41102.0,0.0449]
["bitfinex","BTCUSD",1646382993004,0.17087625,41111.0,41103.0,0.0449]
["bitfinex","BTCUSD",1646382993304,0.2082854,41120.0,41098.0,0.06086]
["bitfinex","BTCUSD",1646382993504,0.05,41121.0,41098.0,0.06086]
["bitfinex","BTCUSD",1646382993505,0.21816842,41103.0,41099.0,0.3451915]
["bitfinex","BTCUSD",1646382993704,0.01216,41119.0,41099.0,0.0449]
["bitfinex","BTCUSD",1646382994365,0.01216,41119.0,41087.0,0.060877]
["bitfinex","BTCUSD",1646382994366,0.367309,41099.0,41087.0,0.060877]
["bitfinex","BTCUSD",1646382994566,0.367309,41099.0,41077.0,0.121772]
["bitfinex","BTCUSD",1646382994567,0.18724942,41085.0,41077.0,0.121772]
["bitfinex","BTCUSD",1646382994766,0.18724942,41085.0,41061.0,0.2499]
["bitfinex","BTCUSD",1646382994767,0.3002915,41084.0,41061.0,0.2499]
["bitfinex","BTCUSD",1646382994966,0.3002915,41084.0,41059.0,0.2317]
["bitfinex","BTCUSD",1646382995266,0.47415,41096.0,41059.0,0.2317]
["bitfinex","BTCUSD",1646382995267,0.05,41092.0,41069.0,0.15]
["bitfinex","BTCUSD",1646382995470,0.07305363,41081.0,41070.0,0.3002915]
["bitfinex","BTCUSD",1646382995766,0.05,41091.0,41066.0,0.15]
["bitfinex","BTCUSD",1646382995965,0.0449,41094.0,41066.0,0.15]
["bitfinex","BTCUSD",1646382996165,0.0949,41094.0,41069.0,0.060902]
["bitfinex","BTCUSD",1646382996366,0.0949,41094.0,41074.0,0.06089]
["bitfinex","BTCUSD",1646382996567,0.0449,41094.0,41075.0,0.3002915]
["bitfinex","BTCUSD",1646382996766,0.23226347,41089.0,41075.0,0.3002915]
["bitfinex","BTCUSD",1646382996967,0.23226347,41089.0,41071.0,0.3002915]
["bitfinex","BTCUSD",1646382997166,0.16776285,41078.0,41074.0,0.12178]
["bitfinex","BTCUSD",1646382997367,0.16776285,41078.0,41068.0,0.3]
["bitfinex","BTCUSD",1646382997567,0.16776285,41078.0,41070.0,0.060899]
["bitfinex","BTCUSD",1646382997765,0.16776285,41078.0,41064.0,0.15]
["bitfinex","BTCUSD",1646382998016,0.2657649,41077.0,41064.0,0.15]
["bitfinex","BTCUSD",1646382998215,0.16776285,41078.0,41064.0,0.15]
["bitfinex","BTCUSD",1646382998417,0.3,41085.0,41067.0,0.0609]
["bitfinex","BTCUSD",1646382998817,0.3,41085.0,41065.0,0.0609]
["bitfinex","BTCUSD",1646382998818,0.40707,41085.0,41065.0,0.0609]
["bitfinex","BTCUSD",1646382999118,0.40707,41085.0,41060.0,0.001]
["bitfinex","BTCUSD",1646382999119,0.46010454,41083.0,41060.0,0.001]
["bitfinex","BTCUSD",1646382999316,0.774379,41082.0,41060.0,0.001]
["bitfinex","BTCUSD",1646382999517,0.01822,41074.0,41060.0,0.001]
["bitfinex","BTCUSD",1646382999716,0.0937,41076.0,41061.0,0.15]
["bitfinex","BTCUSD",1646382999915,0.05,41082.0,41061.0,0.15]
["bitfinex","BTCUSD",1646382999916,0.0449,41081.0,41061.0,0.15]
["bitfinex","BTCUSD",1646383000116,0.3249,41081.0,41061.0,0.15]
["bitfinex","BTCUSD",1646383000417,0.28057816,41075.0,41061.0,0.15]
["bitfinex","BTCUSD",1646383000619,0.17735256,41073.0,41060.0,0.151]
["bitfinex","BTCUSD",1646383000816,0.17735256,41073.0,41060.0,0.001]
["bitfinex","BTCUSD",1646383001015,0.47735256,41073.0,41060.0,0.001]
["bitfinex","BTCUSD",1646383001217,0.17735256,41073.0,41060.0,0.001]
["bitfinex","BTCUSD",1646383001416,0.17735256,41073.0,41058.0,0.20860295]
["bitfinex","BTCUSD",1646383001417,0.25277778,41068.0,41058.0,0.06760295]
["bitfinex","BTCUSD",1646383001618,0.47735256,41073.0,41058.0,0.06760295]
["bitfinex","BTCUSD",1646383001869,0.0749,41081.0,41058.0,0.06760295]
["bitfinex","BTCUSD",1646383001870,0.3,41077.0,41058.0,0.06760295]
["bitfinex","BTCUSD",1646383002063,0.31217,41080.0,41058.0,0.06760295]
["bitfinex","BTCUSD",1646383002265,0.05,41077.0,41058.0,0.06760295]
["bitfinex","BTCUSD",1646383002464,0.31217,41076.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383002665,0.25491836,41066.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383002866,0.31217,41073.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383003367,0.36217,41073.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383003568,0.21811845,41068.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383003766,0.3,41067.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383003966,0.20538599,41064.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383004165,0.3,41063.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383004564,0.20538599,41064.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383004766,0.3,41063.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383005602,0.20538599,41064.0,41058.0,0.02760295]
["bitfinex","BTCUSD",1646383005806,0.19681092,41061.0,41058.0,0.02660295]
["bitfinex","BTCUSD",1646383006006,0.19681092,41061.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383006007,0.712209,41060.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383006204,0.06065993,41058.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383006404,0.21387864,41052.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383006803,0.44100258,41052.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383007003,0.47058684,41052.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383007207,0.31217,41057.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383007406,0.14801845,41069.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383007407,0.35707,41065.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383007606,0.35,41065.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383007804,0.01217,41064.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383008205,0.26490338,41061.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383008403,0.26490338,41061.0,41051.0,0.31]
["bitfinex","BTCUSD",1646383009258,0.19656095,41060.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383009761,0.15638317,41053.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383009964,0.34632452,41052.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383010560,0.64606416,41052.0,41051.0,0.01]
["bitfinex","BTCUSD",1646383010859,0.64606416,41052.0,41047.0,0.001]
["bitfinex","BTCUSD",1646383010860,0.64918964,41052.0,41047.0,0.001]
["bitfinex","BTCUSD",1646383011061,0.06217,41051.0,41047.0,0.001]
["bitfinex","BTCUSD",1646383011261,0.01217,41051.0,41047.0,0.001]
["bitfinex","BTCUSD",1646383011461,0.29973964,41052.0,41047.0,0.001]
["bitfinex","BTCUSD",1646383011462,0.2306365,41052.0,41047.0,0.001]
["bitfinex","BTCUSD",1646383011862,0.05,41053.0,41047.0,0.001]
["bitfinex","BTCUSD",1646383012162,0.0449,41066.0,41047.0,0.001]
["bitfinex","BTCUSD",1646383012358,0.0449,41066.0,41064.0,0.0999]
["bitfinex","BTCUSD",1646383012359,0.01217,41065.0,41064.0,0.0999]
["bitfinex","BTCUSD",1646383012560,0.01217,41065.0,41048.0,0.3]
["bitfinex","BTCUSD",1646383012561,0.3875512,41065.0,41048.0,0.3]
["bitfinex","BTCUSD",1646383012760,0.2144238,41061.0,41048.0,0.3]
["bitfinex","BTCUSD",1646383013022,0.18025329,41065.0,41064.0,0.0999]
["bitfinex","BTCUSD",1646383013825,0.20974713,41074.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383014022,0.379479,41073.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383014222,0.01217,41073.0,41072.0,0.0999]
["bitfinex","BTCUSD",1646383014422,0.367309,41073.0,41072.0,0.0999]
["bitfinex","BTCUSD",1646383014822,0.06092852,41080.0,41072.0,0.0999]
["bitfinex","BTCUSD",1646383014823,0.01217,41080.0,41072.0,0.0999]
["bitfinex","BTCUSD",1646383015023,0.2079247,41075.0,41072.0,0.0999]
["bitfinex","BTCUSD",1646383015222,0.2079247,41075.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383015421,0.21206116,41077.0,41073.0,0.0999]
["bitfinex","BTCUSD",1646383015626,0.5407595,41074.0,41073.0,0.0999]
["bitfinex","BTCUSD",1646383015823,0.367309,41074.0,41073.0,0.0999]
["bitfinex","BTCUSD",1646383016426,0.367309,41077.0,41073.0,0.0999]
["bitfinex","BTCUSD",1646383016625,0.367309,41082.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383016855,0.21180918,41075.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383017057,0.2842672,41075.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383017258,0.57911818,41075.0,41074.0,0.0999]
["bitfinex","BTCUSD",1646383017858,0.86544316,41075.0,41074.0,0.0999]
["bitfinex","BTCUSD",1646383018056,1.21544316,41075.0,41074.0,0.0999]
["bitfinex","BTCUSD",1646383018256,0.91544316,41075.0,41074.0,0.0999]
["bitfinex","BTCUSD",1646383019058,0.9828101,41075.0,41074.0,0.0999]
["bitfinex","BTCUSD",1646383019858,0.9828101,41075.0,41074.0,0.0949]
["bitfinex","BTCUSD",1646383020061,0.91544316,41075.0,41074.0,0.0949]
["bitfinex","BTCUSD",1646383020259,0.91544316,41075.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383020514,0.20002079,41067.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383020709,0.56732979,41067.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383021110,0.72545701,41067.0,41066.0,0.35649336]
["bitfinex","BTCUSD",1646383021311,0.45,41066.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383021510,0.46465289,41067.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383021909,0.16883963,41060.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383022111,0.2646321,41067.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383022309,0.05398407,41064.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383022510,0.3146321,41067.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383022910,0.05,41067.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383023110,0.20645369,41066.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383023309,0.05,41077.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383023510,0.05,41074.0,41057.0,0.3]
["bitfinex","BTCUSD",1646383023712,0.05637255,41072.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383023914,0.28508256,41073.0,41056.0,0.15]
["bitfinex","BTCUSD",1646383024366,0.05,41077.0,41060.0,0.15]
["bitfinex","BTCUSD",1646383024556,0.05,41077.0,41055.0,0.121835]
["bitfinex","BTCUSD",1646383024557,0.05,41077.0,41066.0,0.0945]
["bitfinex","BTCUSD",1646383024756,0.20918649,41080.0,41066.0,0.0449]
["bitfinex","BTCUSD",1646383024957,0.06318667,41077.0,41066.0,0.0449]
["bitfinex","BTCUSD",1646383025256,0.20473614,41077.0,41076.0,0.0945]
["bitfinex","BTCUSD",1646383025458,0.05,41085.0,41072.0,0.0449]
["bitfinex","BTCUSD",1646383025459,0.31759098,41085.0,41072.0,0.0449]
["bitfinex","BTCUSD",1646383025656,0.31759098,41085.0,41079.0,0.0945]
["bitfinex","BTCUSD",1646383025857,0.26759098,41085.0,41076.0,0.0449]
["bitfinex","BTCUSD",1646383026256,0.26759098,41085.0,41083.0,0.0945]
["bitfinex","BTCUSD",1646383026257,0.19508833,41084.0,41083.0,0.0945]
["bitfinex","BTCUSD",1646383026558,0.1876953,41084.0,41083.0,0.0945]
["bitfinex","BTCUSD",1646383026858,1.59103704,41089.0,41083.0,0.0945]
["bitfinex","BTCUSD",1646383027061,0.01216,41094.0,41083.0,0.0945]
["bitfinex","BTCUSD",1646383027256,0.01216,41094.0,41078.0,0.15]
["bitfinex","BTCUSD",1646383027257,0.01216,41094.0,41081.0,0.0449]
["bitfinex","BTCUSD",1646383027458,0.01216,41098.0,41092.0,0.0945]
["bitfinex","BTCUSD",1646383027658,0.01,41099.0,41092.0,0.0945]
["bitfinex","BTCUSD",1646383027856,0.45877054,41094.0,41092.0,0.0945]
["bitfinex","BTCUSD",1646383028109,0.20322458,41094.0,41084.0,0.3]
["bitfinex","BTCUSD",1646383028313,0.20322458,41094.0,41083.0,0.15]
["bitfinex","BTCUSD",1646383028607,0.20322458,41094.0,41081.0,0.0449]
["bitfinex","BTCUSD",1646383028608,0.20322458,41094.0,41082.0,0.3]
["bitfinex","BTCUSD",1646383028809,0.20322458,41094.0,41085.0,0.15]
["bitfinex","BTCUSD",1646383029007,0.27028288,41090.0,41085.0,0.15]
["bitfinex","BTCUSD",1646383029208,0.20550382,41087.0,41081.0,0.0449]
["bitfinex","BTCUSD",1646383029407,0.27028288,41090.0,41081.0,0.0449]
["bitfinex","BTCUSD",1646383030408,0.48244072,41090.0,41082.0,0.15]
["bitfinex","BTCUSD",1646383030809,0.48244072,41090.0,41081.0,0.0449]
["bitfinex","BTCUSD",1646383030810,0.18470677,41083.0,41081.0,0.0449]
["bitfinex","BTCUSD",1646383031111,0.18470677,41083.0,41078.0,0.004]
["bitfinex","BTCUSD",1646383031308,0.18470677,41083.0,41067.0,0.4532]
["bitfinex","BTCUSD",1646383031310,0.32028288,41090.0,41076.0,0.0449]
["bitfinex","BTCUSD",1646383031510,0.32028288,41090.0,41077.0,0.3449]
["bitfinex","BTCUSD",1646383031762,0.05,41090.0,41078.0,0.4949]
["bitfinex","BTCUSD",1646383031964,0.05,41098.0,41078.0,0.0449]
["bitfinex","BTCUSD",1646383032166,0.01216,41097.0,41083.0,0.15]
["bitfinex","BTCUSD",1646383032362,0.22096987,41097.0,41083.0,0.15]
["bitfinex","BTCUSD",1646383032564,0.25880987,41097.0,41083.0,0.15]
["bitfinex","BTCUSD",1646383032764,0.25880987,41097.0,41083.0,0.17415]
["bitfinex","BTCUSD",1646383032964,0.05,41098.0,41084.0,0.3]
["bitfinex","BTCUSD",1646383033165,0.01,41099.0,41090.0,0.15]
["bitfinex","BTCUSD",1646383033965,0.17203977,41094.0,41086.0,0.001]
["bitfinex","BTCUSD",1646383034363,0.01,41099.0,41086.0,0.001]
["bitfinex","BTCUSD",1646383034566,0.01,41099.0,41085.0,0.20688]
["bitfinex","BTCUSD",1646383034867,0.272286,41094.0,41085.0,0.20688]
["bitfinex","BTCUSD",1646383035064,0.01,41099.0,41085.0,0.20688]
["bitfinex","BTCUSD",1646383035521,0.17900693,41095.0,41085.0,0.15]
["bitfinex","BTCUSD",1646383036123,0.01,41099.0,41085.0,0.15]
["bitfinex","BTCUSD",1646383036323,0.01,41099.0,41086.0,0.466646]
["bitfinex","BTCUSD",1646383036523,0.01,41099.0,41095.0,0.15]
["bitfinex","BTCUSD",1646383036725,0.01,41099.0,41092.0,0.0449]
["bitfinex","BTCUSD",1646383036922,0.01,41099.0,41093.0,0.15]
["bitfinex","BTCUSD",1646383037124,0.21396251,41098.0,41093.0,0.15]
["bitfinex","BTCUSD",1646383037623,0.01,41099.0,41093.0,0.15]
["bitfinex","BTCUSD",1646383038224,0.28692306,41099.0,41093.0,0.15]
["bitfinex","BTCUSD",1646383038624,0.06,41099.0,41093.0,0.15]
["bitfinex","BTCUSD",1646383038823,0.01,41099.0,41093.0,0.15]
["bitfinex","BTCUSD",1646383040063,0.21060867,41098.0,41093.0,0.15]
["bitfinex","BTCUSD",1646383040261,0.01,41099.0,41093.0,0.15]
["bitfinex","BTCUSD",1646383041664,0.01,41099.0,41090.0,0.32415]
["bitfinex","BTCUSD",1646383041665,0.01,41099.0,41098.0,0.15]
["bitfinex","BTCUSD",1646383041865,0.01,41099.0,41098.0,0.2]
["bitfinex","BTCUSD",1646383042367,0.20102933,41093.0,41090.0,0.004]
["bitfinex","BTCUSD",1646383042568,0.367309,41092.0,41090.0,0.004]
["bitfinex","BTCUSD",1646383043011,0.20515483,41104.0,41090.0,0.004]
["bitfinex","BTCUSD",1646383043012,0.20515483,41104.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383043213,1.4650515,41105.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383043410,0.7807515,41105.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383043613,0.367285,41103.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383043812,0.1,41102.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383044023,0.367285,41101.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383044215,0.66956146,41101.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383044413,0.73616634,41101.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383044714,0.66956146,41101.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383045314,0.67189946,41101.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383046418,0.74322698,41101.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383046970,0.66956146,41101.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383047168,0.61956146,41101.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383047371,0.367285,41101.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383047568,0.367285,41104.0,41100.0,0.34950167]
["bitfinex","BTCUSD",1646383047969,0.05,41109.0,41103.0,0.15]
["bitfinex","BTCUSD",1646383048169,0.0999,41124.0,41106.0,0.17415]
["bitfinex","BTCUSD",1646383048170,0.002343,41118.0,41106.0,0.17415]
["bitfinex","BTCUSD",1646383048469,0.0999,41124.0,41114.0,0.15]
["bitfinex","BTCUSD",1646383048670,0.0999,41124.0,41114.0,0.20912]
["bitfinex","BTCUSD",1646383049068,0.0999,41124.0,41118.0,0.15]
["bitfinex","BTCUSD",1646383049273,0.0999,41124.0,41114.0,0.05912]
["bitfinex","BTCUSD",1646383049274,0.01,41129.0,41114.0,0.37126]
["bitfinex","BTCUSD",1646383049467,0.01,41129.0,41114.0,0.05912]
["bitfinex","BTCUSD",1646383049667,0.01,41129.0,41114.0,0.16214]
["bitfinex","BTCUSD",1646383049867,0.01,41129.0,41114.0,0.15]
["bitfinex","BTCUSD",1646383050269,0.01,41129.0,41115.0,0.3]
["bitfinex","BTCUSD",1646383050513,0.01,41129.0,41114.0,0.15]
["bitfinex","BTCUSD",1646383050514,0.21145199,41125.0,41114.0,0.15]
["bitfinex","BTCUSD",1646383050717,0.01,41129.0,41114.0,0.15]
["bitfinex","BTCUSD",1646383050911,0.367285,41128.0,41114.0,0.15]
["bitfinex","BTCUSD",1646383051111,0.01,41129.0,41114.0,0.15]
["bitfinex","BTCUSD",1646383051311,0.20818522,41127.0,41114.0,0.15]
["bitfinex","BTCUSD",1646383051515,0.01,41129.0,41114.0,0.02415]
["bitfinex","BTCUSD",1646383051715,0.01,41129.0,41117.0,0.15]
["bitfinex","BTCUSD",1646383051914,0.01,41129.0,41120.0,0.15]
["bitfinex","BTCUSD",1646383052816,0.01,41129.0,41128.0,0.15]
["bitfinex","BTCUSD",1646383052817,0.0001,41129.0,41128.0,0.15]
["bitfinex","BTCUSD",1646383053029,0.0001,41129.0,41128.0,0.45]
["bitfinex","BTCUSD",1646383053219,0.0001,41129.0,41128.0,0.15]
["bitfinex","BTCUSD",1646383053616,0.0001,41129.0,41123.0,0.367285]
["bitfinex","BTCUSD",1646383053817,0.0001,41129.0,41128.0,0.367285]
["bitfinex","BTCUSD",1646383054018,0.0001,41129.0,41127.0,0.15]
["bitfinex","BTCUSD",1646383054300,0.0001,41129.0,41128.0,0.02415]
["bitfinex","BTCUSD",1646383054504,0.0001,41129.0,41128.0,0.32415]
["bitfinex","BTCUSD",1646383054702,0.0001,41129.0,41128.0,0.02415]
["bitfinex","BTCUSD",1646383055301,0.0001,41129.0,41128.0,0.32415]
["bitfinex","BTCUSD",1646383055703,0.0001,41129.0,41128.0,0.02415]
["bitfinex","BTCUSD",1646383056603,0.002389,41153.0,41128.0,0.36905]
["bitfinex","BTCUSD",1646383056902,0.367285,41146.0,41133.0,0.060808]
["bitfinex","BTCUSD",1646383057110,0.367285,41146.0,41126.0,0.47524]
["bitfinex","BTCUSD",1646383057111,0.27627657,41133.0,41126.0,0.47524]
["bitfinex","BTCUSD",1646383057305,0.1,41145.0,41125.0,0.004]
["bitfinex","BTCUSD",1646383057503,0.15686207,41131.0,41125.0,0.004]
["bitfinex","BTCUSD",1646383057704,0.002415,41144.0,41125.0,0.004]
["bitfinex","BTCUSD",1646383058011,0.367285,41143.0,41125.0,0.02815]
["bitfinex","BTCUSD",1646383058217,0.102428,41142.0,41125.0,0.02815]
["bitfinex","BTCUSD",1646383058409,0.367285,41141.0,41126.0,0.15]
["bitfinex","BTCUSD",1646383058710,0.19082949,41140.0,41126.0,0.15]
["bitfinex","BTCUSD",1646383058909,0.19082949,41140.0,41127.0,0.02415]
["bitfinex","BTCUSD",1646383059110,0.26390755,41140.0,41126.0,0.15]
["bitfinex","BTCUSD",1646383059309,0.002276,41148.0,41127.0,0.667285]
["bitfinex","BTCUSD",1646383059511,0.0022,41153.0,41136.0,0.15]
["bitfinex","BTCUSD",1646383059714,0.367285,41152.0,41136.0,0.15]
["bitfinex","BTCUSD",1646383059911,0.06081513,41154.0,41136.0,0.15]
["bitfinex","BTCUSD",1646383060113,0.052048,41158.0,41141.0,0.15]
["bitfinex","BTCUSD",1646383060314,0.2066243,41155.0,41141.0,0.15]
["bitfinex","BTCUSD",1646383060914,0.2066243,41155.0,41142.0,0.02415]
["bitfinex","BTCUSD",1646383061113,0.2066243,41155.0,41141.0,0.15]
["bitfinex","BTCUSD",1646383061317,0.05,41158.0,41143.0,0.060793]
["bitfinex","BTCUSD",1646383061520,0.01,41159.0,41156.0,0.367285]
["bitfinex","BTCUSD",1646383061775,0.367149,41158.0,41144.0,0.0449]
["bitfinex","BTCUSD",1646383062073,0.367149,41158.0,41150.0,0.002]
["bitfinex","BTCUSD",1646383062271,0.15756153,41157.0,41150.0,0.002]
["bitfinex","BTCUSD",1646383062474,0.667149,41156.0,41150.0,0.002]
["bitfinex","BTCUSD",1646383062671,0.367149,41156.0,41150.0,0.002]
["bitfinex","BTCUSD",1646383063172,0.417149,41156.0,41150.0,0.002]
["bitfinex","BTCUSD",1646383063475,0.15756153,41157.0,41147.0,0.15]
["bitfinex","BTCUSD",1646383063772,0.01,41159.0,41152.0,0.15]
["bitfinex","BTCUSD",1646383063970,0.01,41159.0,41155.0,0.15]
["bitfinex","BTCUSD",1646383064171,0.01,41159.0,41158.0,0.15]
["bitfinex","BTCUSD",1646383064373,0.20442936,41177.0,41161.0,0.27797936]
["bitfinex","BTCUSD",1646383064580,0.3,41180.0,41168.0,0.15]
["bitfinex","BTCUSD",1646383064581,0.4097,41173.0,41168.0,0.15]
["bitfinex","BTCUSD",1646383064772,0.4097,41173.0,41166.0,0.060762]
["bitfinex","BTCUSD",1646383064971,0.05,41182.0,41167.0,0.3]
["bitfinex","BTCUSD",1646383065172,0.367149,41181.0,41166.0,0.060762]
["bitfinex","BTCUSD",1646383065373,0.667149,41180.0,41162.0,0.01213]
["bitfinex","BTCUSD",1646383065617,0.05,41182.0,41162.0,0.16213]
["bitfinex","BTCUSD",1646383065618,0.26209098,41173.0,41162.0,0.16213]
["bitfinex","BTCUSD",1646383065817,0.26209098,41173.0,41162.0,0.15]
["bitfinex","BTCUSD",1646383066419,0.26209098,41173.0,41163.0,0.3]
["bitfinex","BTCUSD",1646383066620,0.26209098,41173.0,41162.0,0.15]
["bitfinex","BTCUSD",1646383066819,0.18444371,41174.0,41163.0,0.3]
["bitfinex","BTCUSD",1646383067122,0.002342,41181.0,41163.0,0.3]
["bitfinex","BTCUSD",1646383067320,2.09006413,41185.0,41166.0,0.02415]
["bitfinex","BTCUSD",1646383067524,0.002342,41188.0,41166.0,0.41003]
["bitfinex","BTCUSD",1646383067724,0.012342,41189.0,41174.0,0.02415]
["bitfinex","BTCUSD",1646383067923,0.01,41189.0,41179.0,0.17415]
["bitfinex","BTCUSD",1646383068121,0.01,41189.0,41182.0,0.15]
["bitfinex","BTCUSD",1646383068323,0.01,41189.0,41179.0,0.07168]
["bitfinex","BTCUSD",1646383068324,0.01,41189.0,41188.0,0.15]
["bitfinex","BTCUSD",1646383068526,0.01,41189.0,41188.0,0.765224]
["bitfinex","BTCUSD",1646383068723,0.01,41189.0,41188.0,0.815224]
["bitfinex","BTCUSD",1646383069122,0.01,41189.0,41188.0,0.839374]
["bitfinex","BTCUSD",1646383069370,0.15594703,41191.0,41189.0,0.02415]
["bitfinex","BTCUSD",1646383069570,0.01,41195.0,41190.0,1.68211508]
["bitfinex","BTCUSD",1646383069770,0.01,41195.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383069973,0.367149,41194.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383070174,0.16088611,41189.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383070372,0.367149,41188.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383070676,0.19826385,41193.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383070873,0.24826385,41193.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383071073,0.29826385,41193.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383071373,0.54304969,41192.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383071570,0.17198908,41191.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383071773,0.17590069,41192.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383072170,0.367149,41190.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383072376,0.17590069,41192.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383072379,0.05,41191.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383072570,0.367149,41190.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383072771,0.22590069,41192.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383073044,0.05,41192.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383073232,0.01,41195.0,41187.0,0.0249]
["bitfinex","BTCUSD",1646383073233,0.01,41195.0,41187.0,0.19905]
["bitfinex","BTCUSD",1646383073433,0.01,41195.0,41192.0,0.02415]
["bitfinex","BTCUSD",1646383073636,0.3,41213.0,41196.0,0.02415]
["bitfinex","BTCUSD",1646383073637,0.3023,41212.0,41196.0,0.02415]
["bitfinex","BTCUSD",1646383073836,0.01,41219.0,41205.0,0.02415]
["bitfinex","BTCUSD",1646383074042,0.01,41219.0,41207.0,0.02415]
["bitfinex","BTCUSD",1646383074233,0.19666301,41218.0,41206.0,0.05]
["bitfinex","BTCUSD",1646383074431,0.01,41219.0,41209.0,0.01454165]
["bitfinex","BTCUSD",1646383074632,0.002381,41226.0,41210.0,0.01542223]
["bitfinex","BTCUSD",1646383074832,0.002381,41226.0,41213.0,0.01078727]
["bitfinex","BTCUSD",1646383075031,0.002381,41226.0,41210.0,0.05]
["bitfinex","BTCUSD",1646383075032,0.3,41226.0,41211.0,0.15]
["bitfinex","BTCUSD",1646383075236,0.002421,41226.0,41211.0,0.15]
["bitfinex","BTCUSD",1646383075432,0.20745162,41221.0,41212.0,0.3]
["bitfinex","BTCUSD",1646383075634,0.20745162,41221.0,41211.0,0.16590773]
["bitfinex","BTCUSD",1646383075832,0.05,41227.0,41212.0,0.3]
["bitfinex","BTCUSD",1646383076034,0.2375721,41228.0,41214.0,0.15]
["bitfinex","BTCUSD",1646383076236,0.2375721,41228.0,41213.0,0.01366428]
["bitfinex","BTCUSD",1646383076637,6e-05,41228.0,41214.0,0.07248645]
["bitfinex","BTCUSD",1646383076883,6e-05,41228.0,41212.0,0.3955]
["bitfinex","BTCUSD",1646383076884,6e-05,41228.0,41227.0,0.218205]
["bitfinex","BTCUSD",1646383077081,6e-05,41228.0,41227.0,0.299725]
["bitfinex","BTCUSD",1646383077280,6e-05,41228.0,41227.0,0.08152]
["bitfinex","BTCUSD",1646383077884,6e-05,41228.0,41227.0,0.599725]
["bitfinex","BTCUSD",1646383078083,0.05,41236.0,41227.0,0.599725]
["bitfinex","BTCUSD",1646383078084,7.933e-05,41230.0,41228.0,1.45006]
["bitfinex","BTCUSD",1646383078282,0.05,41236.0,41229.0,2.12986947]
["bitfinex","BTCUSD",1646383078481,0.01,41249.0,41229.0,2.12986947]
["bitfinex","BTCUSD",1646383078482,0.01,41249.0,41235.0,0.15]
["bitfinex","BTCUSD",1646383078683,0.01,41249.0,41239.0,0.15]
["bitfinex","BTCUSD",1646383078885,0.01,41249.0,41240.0,0.3]
["bitfinex","BTCUSD",1646383079082,0.01,41249.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383079083,0.367149,41248.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383079281,0.367041,41248.0,41240.0,0.35]
["bitfinex","BTCUSD",1646383079481,0.06066638,41258.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383079482,0.16151899,41243.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383079681,0.26308612,41240.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383079884,0.93012712,41240.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383080282,0.367041,41240.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383080537,0.16151899,41243.0,41239.0,0.446851]
["bitfinex","BTCUSD",1646383080723,0.16151899,41243.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383081123,0.3,41252.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383081322,0.367041,41249.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383081527,0.367041,41247.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383081925,0.05,41253.0,41240.0,0.367041]
["bitfinex","BTCUSD",1646383082126,0.05,41263.0,41248.0,0.218248]
["bitfinex","BTCUSD",1646383082325,0.20519734,41266.0,41248.0,0.218248]
["bitfinex","BTCUSD",1646383082326,0.3,41262.0,41249.0,0.05]
["bitfinex","BTCUSD",1646383082526,0.0689451,41254.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383082726,0.367041,41253.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383083124,0.0689451,41254.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383083125,0.21843102,41249.0,41241.0,0.060655]
["bitfinex","BTCUSD",1646383083525,0.367041,41260.0,41242.0,0.3]
["bitfinex","BTCUSD",1646383083825,0.367041,41260.0,41239.0,0.501106]
["bitfinex","BTCUSD",1646383083826,0.28509546,41248.0,41239.0,0.501106]
["bitfinex","BTCUSD",1646383084028,0.367041,41247.0,41239.0,0.07981]
["bitfinex","BTCUSD",1646383084264,0.367041,41247.0,41241.0,0.003]
["bitfinex","BTCUSD",1646383084465,0.05,41244.0,41241.0,0.003]
["bitfinex","BTCUSD",1646383084664,0.367041,41243.0,41241.0,0.003]
["bitfinex","BTCUSD",1646383085265,0.367041,41243.0,41242.0,0.15]
["bitfinex","BTCUSD",1646383085467,0.3,41256.0,41242.0,0.15]
["bitfinex","BTCUSD",1646383085665,0.05,41262.0,41239.0,0.20111]
["bitfinex","BTCUSD",1646383085666,0.3,41261.0,41239.0,0.20111]
["bitfinex","BTCUSD",1646383085865,0.367041,41260.0,41242.0,0.15]
["bitfinex","BTCUSD",1646383086266,0.17743405,41249.0,41243.0,0.367041]
["bitfinex","BTCUSD",1646383086467,0.17743405,41249.0,41239.0,0.20111]
["bitfinex","BTCUSD",1646383086468,0.19227052,41241.0,41239.0,0.07481]
["bitfinex","BTCUSD",1646383086669,0.667041,41248.0,41239.0,0.07481]
["bitfinex","BTCUSD",1646383086670,0.3,41248.0,41239.0,0.07481]
["bitfinex","BTCUSD",1646383086867,0.01396316,41260.0,41240.0,0.3]
["bitfinex","BTCUSD",1646383087068,0.06247646,41259.0,41240.0,0.3]
["bitfinex","BTCUSD",1646383087267,0.367041,41258.0,41239.0,0.42481]
["bitfinex","BTCUSD",1646383087469,0.05,41258.0,41240.0,0.45]
["bitfinex","BTCUSD",1646383087668,0.16240761,41254.0,41240.0,0.45]
["bitfinex","BTCUSD",1646383087868,0.05,41258.0,41244.0,0.15]
["bitfinex","BTCUSD",1646383088117,0.025,41266.0,41241.0,0.1]
["bitfinex","BTCUSD",1646383088118,0.2499,41266.0,41249.0,0.121285]
["bitfinex","BTCUSD",1646383088321,0.2499,41266.0,41258.0,0.218093]
["bitfinex","BTCUSD",1646383088519,0.05,41273.0,41260.0,0.15]
["bitfinex","BTCUSD",1646383088718,0.01,41279.0,41260.0,0.15]
["bitfinex","BTCUSD",1646383088719,0.01,41279.0,41265.0,0.367013]
["bitfinex","BTCUSD",1646383089021,0.01,41279.0,41266.0,0.517932]
["bitfinex","BTCUSD",1646383089224,0.01,41279.0,41270.0,0.15]
["bitfinex","BTCUSD",1646383089225,2.32968398,41276.0,41270.0,0.15]
["bitfinex","BTCUSD",1646383089420,2.32968398,41276.0,41275.0,0.01200222]
["bitfinex","BTCUSD",1646383089621,1.73656286,41276.0,41275.0,0.666921]
["bitfinex","BTCUSD",1646383089819,2.86e-06,41276.0,41275.0,0.416921]
["bitfinex","BTCUSD",1646383090019,0.05,41286.0,41277.0,0.217867]
["bitfinex","BTCUSD",1646383090224,0.05,41297.0,41285.0,0.15]
["bitfinex","BTCUSD",1646383090426,0.03972231,41307.0,41285.0,0.15]
["bitfinex","BTCUSD",1646383090427,0.03972231,41307.0,41294.0,0.15]
["bitfinex","BTCUSD",1646383090621,0.03972231,41307.0,41295.0,0.217763]
["bitfinex","BTCUSD",1646383090622,0.27053257,41307.0,41295.0,0.217763]
["bitfinex","BTCUSD",1646383090819,0.03972231,41307.0,41296.0,1.15]
["bitfinex","BTCUSD",1646383091021,0.00028088,41313.0,41307.0,0.5]
["bitfinex","BTCUSD",1646383091221,0.00028088,41313.0,41312.0,0.15]
["bitfinex","BTCUSD",1646383091421,0.058535,41326.0,41312.0,0.15]
["bitfinex","BTCUSD",1646383091422,0.058535,41326.0,41313.0,1.667286]
["bitfinex","BTCUSD",1646383091625,0.058535,41326.0,41316.0,0.15]
["bitfinex","BTCUSD",1646383091893,0.08927023,41349.0,41326.0,1.25]
["bitfinex","BTCUSD",1646383091894,0.05,41333.0,41326.0,1.25]
["bitfinex","BTCUSD",1646383092091,0.04742,41349.0,41332.0,0.15]
["bitfinex","BTCUSD",1646383092291,0.04742,41349.0,41337.0,0.15]
["bitfinex","BTCUSD",1646383092592,0.002338,41357.0,41338.0,1.66713]
["bitfinex","BTCUSD",1646383092891,0.008535,41364.0,41338.0,1.66713]
["bitfinex","BTCUSD",1646383092892,0.05,41359.0,41353.0,0.15]
["bitfinex","BTCUSD",1646383093092,0.02364887,41355.0,41354.0,0.217026]
["bitfinex","BTCUSD",1646383093292,0.02364887,41355.0,41354.0,0.367041]
["bitfinex","BTCUSD",1646383093490,0.02364887,41355.0,41353.0,0.06162]
["bitfinex","BTCUSD",1646383093691,0.49203736,41354.0,41353.0,0.06162]
["bitfinex","BTCUSD",1646383093991,0.49203736,41354.0,41334.0,0.286874]
["bitfinex","BTCUSD",1646383093992,0.07009637,41335.0,41334.0,0.286874]
["bitfinex","BTCUSD",1646383094190,0.07009637,41335.0,41314.0,0.242014]
["bitfinex","BTCUSD",1646383094191,0.667041,41335.0,41314.0,0.242014]
["bitfinex","BTCUSD",1646383094394,0.45726541,41353.0,41318.0,0.0449]
["bitfinex","BTCUSD",1646383094395,0.367041,41325.0,41318.0,0.0449]
["bitfinex","BTCUSD",1646383094590,0.367041,41325.0,41313.0,0.15]
["bitfinex","BTCUSD",1646383094591,0.367041,41325.0,41316.0,0.3]
["bitfinex","BTCUSD",1646383094791,0.05,41335.0,41318.0,0.15]
["bitfinex","BTCUSD",1646383094991,0.05,41335.0,41315.0,0.286967]
["bitfinex","BTCUSD",1646383094992,0.367041,41334.0,41319.0,0.3]
["bitfinex","BTCUSD",1646383095290,0.01689948,41351.0,41320.0,0.15]
["bitfinex","BTCUSD",1646383095291,0.0449,41350.0,41320.0,0.15]
["bitfinex","BTCUSD",1646383095520,0.05,41344.0,41329.0,0.15]
["bitfinex","BTCUSD",1646383095721,0.4539,41352.0,41332.0,0.060518]
["bitfinex","BTCUSD",1646383095722,0.367041,41350.0,41332.0,0.060518]
["bitfinex","BTCUSD",1646383095920,0.002339,41349.0,41331.0,0.121036]
["bitfinex","BTCUSD",1646383096119,0.002339,41354.0,41332.0,0.667041]
["bitfinex","BTCUSD",1646383096319,0.02364887,41349.0,41333.0,0.1]
["bitfinex","BTCUSD",1646383096522,0.02364887,41349.0,41332.0,0.05]
["bitfinex","BTCUSD",1646383096523,0.15601151,41338.0,41332.0,0.05]
["bitfinex","BTCUSD",1646383096924,0.24419641,41334.0,41331.0,0.03497]
["bitfinex","BTCUSD",1646383097121,0.49203736,41332.0,41314.0,0.15]
["bitfinex","BTCUSD",1646383097321,0.1549914,41329.0,41318.0,0.0449]
["bitfinex","BTCUSD",1646383097520,0.05,41334.0,41319.0,0.45]
["bitfinex","BTCUSD",1646383097721,0.06287671,41345.0,41322.0,0.15]
["bitfinex","BTCUSD",1646383097921,0.002341,41345.0,41323.0,0.3]
["bitfinex","BTCUSD",1646383098124,0.05,41346.0,41332.0,0.15]
["bitfinex","BTCUSD",1646383098421,0.02364887,41349.0,41338.0,0.15]
["bitfinex","BTCUSD",1646383098622,0.02364887,41349.0,41345.0,0.366927]
["bitfinex","BTCUSD",1646383098822,0.02364887,41349.0,41347.0,0.216756]
["bitfinex","BTCUSD",1646383099470,0.21994,41356.0,41347.0,0.216756]
["bitfinex","BTCUSD",1646383099471,0.22640131,41355.0,41347.0,0.216756]
["bitfinex","BTCUSD",1646383099667,0.22640131,41355.0,41346.0,0.3]
["bitfinex","BTCUSD",1646383099668,0.02364887,41355.0,41346.0,0.3]
["bitfinex","BTCUSD",1646383099867,0.02364887,41355.0,41348.0,0.01389902]
["bitfinex","BTCUSD",1646383100069,0.02364887,41355.0,41347.0,0.427399]
["bitfinex","BTCUSD",1646383100070,0.02364887,41355.0,41349.0,0.216746]
["bitfinex","BTCUSD",1646383100271,0.02364887,41355.0,41351.0,0.366866]
["bitfinex","BTCUSD",1646383100671,0.02364887,41355.0,41353.0,0.216723]
["bitfinex","BTCUSD",1646383100874,0.02364887,41355.0,41352.0,0.01405541]
["bitfinex","BTCUSD",1646383100875,0.02364887,41355.0,41354.0,0.37893722]
["bitfinex","BTCUSD",1646383101072,0.02364887,41355.0,41354.0,0.666837]
["bitfinex","BTCUSD",1646383101271,0.02364887,41355.0,41354.0,0.366837]
["bitfinex","BTCUSD",1646383101473,0.02364887,41355.0,41350.0,0.15]
["bitfinex","BTCUSD",1646383101474,0.61299797,41355.0,41337.0,0.210494]
["bitfinex","BTCUSD",1646383101675,0.57322259,41354.0,41335.0,0.4553]
["bitfinex","BTCUSD",1646383101975,0.367041,41354.0,41335.0,0.4553]
["bitfinex","BTCUSD",1646383102172,0.367041,41354.0,41327.0,0.02305]
["bitfinex","BTCUSD",1646383102173,0.367041,41352.0,41327.0,0.02305]
["bitfinex","BTCUSD",1646383102374,0.367041,41350.0,41327.0,0.01805]
["bitfinex","BTCUSD",1646383102571,0.367041,41328.0,41327.0,0.01805]
["bitfinex","BTCUSD",1646383102772,0.06053344,41348.0,41327.0,0.16805]
["bitfinex","BTCUSD",1646383103030,0.02364887,41353.0,41348.0,0.2168]
["bitfinex","BTCUSD",1646383103226,0.02364887,41353.0,41346.0,0.03256]
["bitfinex","BTCUSD",1646383103227,0.02364887,41353.0,41349.0,0.04694]
["bitfinex","BTCUSD",1646383103426,0.02364887,41353.0,41350.0,0.367041]
["bitfinex","BTCUSD",1646383103650,0.16994,41356.0,41350.0,0.367041]
["bitfinex","BTCUSD",1646383104027,0.16994,41356.0,41350.0,0.417041]
["bitfinex","BTCUSD",1646383104028,0.17079129,41355.0,41350.0,0.417041]
["bitfinex","BTCUSD",1646383104228,0.17079129,41355.0,41349.0,0.04694]
["bitfinex","BTCUSD",1646383104429,0.17079129,41355.0,41343.0,0.120996]
["bitfinex","BTCUSD",1646383104430,0.17079129,41355.0,41343.0,0.170996]
["bitfinex","BTCUSD",1646383104631,0.01919609,41352.0,41343.0,0.170996]
["bitfinex","BTCUSD",1646383105429,0.01919609,41352.0,41344.0,0.367041]
["bitfinex","BTCUSD",1646383105635,0.01919609,41352.0,41344.0,0.7521064]
["bitfinex","BTCUSD",1646383105829,0.01919609,41352.0,41351.0,0.216628]
["bitfinex","BTCUSD",1646383106866,0.0003001,41358.0,41354.0,0.366947]
["bitfinex","BTCUSD",1646383107065,0.0003001,41358.0,41357.0,0.216589]
["bitfinex","BTCUSD",1646383107267,0.05,41366.0,41358.0,1.05]
["bitfinex","BTCUSD",1646383107465,0.0011,41375.0,41359.0,0.63358237]
["bitfinex","BTCUSD",1646383107665,0.23386653,41368.0,41359.0,0.67044237]
["bitfinex","BTCUSD",1646383107865,0.15700842,41371.0,41359.0,0.67044237]
["bitfinex","BTCUSD",1646383108069,0.15700842,41371.0,41361.0,0.216561]
["bitfinex","BTCUSD",1646383108567,0.2091113,41373.0,41361.0,0.216561]
["bitfinex","BTCUSD",1646383108765,0.0011,41375.0,41361.0,0.366561]
["bitfinex","BTCUSD",1646383108965,0.0011,41375.0,41360.0,0.060474]
["bitfinex","BTCUSD",1646383108966,0.0078,41369.0,41368.0,0.362608]
["bitfinex","BTCUSD",1646383109165,0.002319,41377.0,41369.0,0.9]
["bitfinex","BTCUSD",1646383109369,0.002319,41377.0,41374.0,0.362548]
["bitfinex","BTCUSD",1646383109566,0.001,41382.0,41374.0,0.362548]
["bitfinex","BTCUSD",1646383109567,0.001,41382.0,41376.0,0.15]
["bitfinex","BTCUSD",1646383109769,0.001,41382.0,41378.0,0.15]
["bitfinex","BTCUSD",1646383109965,0.001,41382.0,41379.0,0.362499]
["bitfinex","BTCUSD",1646383110166,3.997,41381.0,41379.0,0.362499]
["bitfinex","BTCUSD",1646383110374,1.44846369,41381.0,41379.0,0.543828]
["bitfinex","BTCUSD",1646383110633,0.00137953,41395.0,41382.0,0.01423552]
["bitfinex","BTCUSD",1646383110634,0.00027953,41395.0,41382.0,0.01423552]
["bitfinex","BTCUSD",1646383110833,0.00027953,41395.0,41389.0,0.15]
["bitfinex","BTCUSD",1646383111037,0.00027953,41395.0,41390.0,0.216394]
["bitfinex","BTCUSD",1646383111231,0.00027953,41395.0,41390.0,0.01100207]
["bitfinex","BTCUSD",1646383111232,0.15869794,41395.0,41390.0,0.01100207]
["bitfinex","BTCUSD",1646383111430,0.00027953,41395.0,41394.0,0.001]
["bitfinex","BTCUSD",1646383111630,0.01,41399.0,41394.0,0.001]
["bitfinex","BTCUSD",1646383111834,0.21710724,41398.0,41394.0,0.001]
["bitfinex","BTCUSD",1646383112031,0.26598808,41395.0,41394.0,0.001]
["bitfinex","BTCUSD",1646383112230,0.01,41399.0,41395.0,0.212042]
["bitfinex","BTCUSD",1646383112435,0.18390998,41398.0,41395.0,0.120861]
["bitfinex","BTCUSD",1646383112832,0.05,41407.0,41397.0,0.212013]
["bitfinex","BTCUSD",1646383113032,0.477,41415.0,41397.0,0.211988]
["bitfinex","BTCUSD",1646383113231,0.05,41417.0,41396.0,0.55186186]
["bitfinex","BTCUSD",1646383113232,0.21359954,41411.0,41396.0,0.08129]
["bitfinex","BTCUSD",1646383113433,0.67398966,41412.0,41398.0,0.01470545]
["bitfinex","BTCUSD",1646383113434,0.06687504,41405.0,41398.0,0.01470545]
["bitfinex","BTCUSD",1646383113632,0.366671,41411.0,41398.0,0.01470545]
["bitfinex","BTCUSD",1646383113831,0.366671,41411.0,41396.0,0.01214722]
["bitfinex","BTCUSD",1646383114030,0.30731866,41412.0,41399.0,0.06043]
["bitfinex","BTCUSD",1646383114260,0.366671,41411.0,41400.0,0.01052539]
["bitfinex","BTCUSD",1646383114461,0.05,41417.0,41400.0,0.01052539]
["bitfinex","BTCUSD",1646383114462,0.05,41417.0,41402.0,0.15]
["bitfinex","BTCUSD",1646383114662,0.05,41417.0,41412.0,0.15]
["bitfinex","BTCUSD",1646383114861,0.0011,41420.0,41412.0,0.93169083]
["bitfinex","BTCUSD",1646383115063,0.0011,41420.0,41412.0,0.91600866]
["bitfinex","BTCUSD",1646383115464,0.0011,41420.0,41413.0,0.366671]
["bitfinex","BTCUSD",1646383115661,0.0011,41420.0,41413.0,0.1]
["bitfinex","BTCUSD",1646383115860,0.0011,41420.0,41412.0,0.34212]
["bitfinex","BTCUSD",1646383115861,0.0011,41420.0,41412.0,0.24212]
["bitfinex","BTCUSD",1646383116462,0.0051,41425.0,41419.0,0.001]
["bitfinex","BTCUSD",1646383116662,0.01346933,41449.0,41423.0,0.366671]
["bitfinex","BTCUSD",1646383116663,0.05,41437.0,41423.0,0.366671]
["bitfinex","BTCUSD",1646383116863,0.01346933,41449.0,41431.0,0.15]
["bitfinex","BTCUSD",1646383116864,0.0449,41449.0,41431.0,0.15]
["bitfinex","BTCUSD",1646383117062,0.01464203,41462.0,41425.0,0.5]
["bitfinex","BTCUSD",1646383117063,0.001,41453.0,41438.0,0.15]
["bitfinex","BTCUSD",1646383117262,0.001,41453.0,41440.0,0.366671]
["bitfinex","BTCUSD",1646383117464,0.001,41453.0,41441.0,0.30731866]
["bitfinex","BTCUSD",1646383117667,0.001,41453.0,41445.0,0.21128]
["bitfinex","BTCUSD",1646383117668,0.16816277,41448.0,41445.0,0.21128]
["bitfinex","BTCUSD",1646383117864,0.001,41453.0,41442.0,0.060353]
["bitfinex","BTCUSD",1646383117865,0.17208935,41450.0,41443.0,0.060346]
["bitfinex","BTCUSD",1646383118120,0.17208935,41450.0,41443.0,0.15]
["bitfinex","BTCUSD",1646383118319,0.17208935,41450.0,41442.0,0.060353]
["bitfinex","BTCUSD",1646383118624,0.0072,41459.0,41448.0,0.060344]
["bitfinex","BTCUSD",1646383118823,0.0229,41464.0,41453.0,0.14222658]
["bitfinex","BTCUSD",1646383119021,0.0229,41464.0,41454.0,0.120674]
["bitfinex","BTCUSD",1646383120023,0.0229,41464.0,41455.0,0.366671]
["bitfinex","BTCUSD",1646383120326,0.0229,41464.0,41457.0,0.14222658]
["bitfinex","BTCUSD",1646383120521,0.01620673,41469.0,41461.0,0.366624]
["bitfinex","BTCUSD",1646383120822,0.01620673,41469.0,41465.0,0.366588]
["bitfinex","BTCUSD",1646383121020,0.01777342,41489.0,41468.0,0.14222658]
["bitfinex","BTCUSD",1646383121221,0.01777342,41489.0,41470.0,0.060313]
["bitfinex","BTCUSD",1646383121420,0.01777342,41489.0,41468.0,0.32872258]
["bitfinex","BTCUSD",1646383121421,0.01777342,41489.0,41468.0,0.120626]
["bitfinex","BTCUSD",1646383121422,0.00777342,41483.0,41468.0,0.120626]
["bitfinex","BTCUSD",1646383121629,1.816671,41477.0,41461.0,0.0449]
["bitfinex","BTCUSD",1646383121867,0.00777342,41472.0,41446.0,0.14222658]
["bitfinex","BTCUSD",1646383122066,0.366671,41471.0,41446.0,0.0449]
["bitfinex","BTCUSD",1646383122266,1.5,41477.0,41451.0,0.06035]
["bitfinex","BTCUSD",1646383122267,0.060353,41476.0,41451.0,0.06035]
["bitfinex","BTCUSD",1646383122467,0.366671,41474.0,41452.0,0.30731866]
["bitfinex","BTCUSD",1646383122675,0.05,41477.0,41452.0,0.30490564]
["bitfinex","BTCUSD",1646383122869,0.00120653,41472.0,41453.0,0.14222658]
["bitfinex","BTCUSD",1646383123066,0.00120653,41472.0,41465.0,0.14222658]
["bitfinex","BTCUSD",1646383123067,0.15709961,41472.0,41465.0,0.14222658]
["bitfinex","BTCUSD",1646383123267,0.15709961,41472.0,41466.0,0.211041]
["bitfinex","BTCUSD",1646383123268,0.00120653,41472.0,41466.0,0.211041]
["bitfinex","BTCUSD",1646383123469,0.00120653,41472.0,41467.0,0.06032]
["bitfinex","BTCUSD",1646383123669,0.00120653,41472.0,41468.0,0.05]
["bitfinex","BTCUSD",1646383124168,0.05,41477.0,41468.0,0.05]
["bitfinex","BTCUSD",1646383124169,0.05,41477.0,41469.0,0.14222658]
["bitfinex","BTCUSD",1646383124369,0.00025,41485.0,41476.0,0.14222658]
["bitfinex","BTCUSD",1646383124571,0.00025,41485.0,41477.0,0.376605]
["bitfinex","BTCUSD",1646383125169,0.00025,41485.0,41477.0,0.01]
["bitfinex","BTCUSD",1646383125524,0.00025,41485.0,41477.0,0.68398966]
["bitfinex","BTCUSD",1646383125724,0.00025,41485.0,41477.0,0.01]
["bitfinex","BTCUSD",1646383125925,0.366671,41484.0,41477.0,0.01]
["bitfinex","BTCUSD",1646383126124,0.00120633,41479.0,41478.0,0.366671]
["bitfinex","BTCUSD",1646383126322,0.00120633,41479.0,41477.0,0.01]
["bitfinex","BTCUSD",1646383126524,0.53603242,41478.0,41477.0,0.01]
["bitfinex","BTCUSD",1646383126724,0.53603242,41478.0,41477.0,0.00410925]
["bitfinex","BTCUSD",1646383126725,0.81004504,41478.0,41477.0,0.00410925]
["bitfinex","BTCUSD",1646383126922,0.81004504,41478.0,41464.0,0.18093]
["bitfinex","BTCUSD",1646383126923,0.86004504,41478.0,41464.0,0.18093]
["bitfinex","BTCUSD",1646383127126,0.86004504,41478.0,41453.0,0.00920199]
["bitfinex","BTCUSD",1646383127127,0.1561355,41466.0,41453.0,0.14222658]
["bitfinex","BTCUSD",1646383127323,0.1561355,41466.0,41452.0,0.241275]
["bitfinex","BTCUSD",1646383127324,0.19272213,41460.0,41452.0,0.241275]
["bitfinex","BTCUSD",1646383127525,0.62277369,41458.0,41448.0,0.00120633]
["bitfinex","BTCUSD",1646383127725,0.62277369,41458.0,41438.0,0.060368]
["bitfinex","BTCUSD",1646383127726,0.12499636,41454.0,41438.0,0.060368]
["bitfinex","BTCUSD",1646383127925,0.18855098,41432.0,41421.0,0.6]
["bitfinex","BTCUSD",1646383128127,0.31509208,41448.0,41421.0,0.1]
["bitfinex","BTCUSD",1646383128323,0.05,41433.0,41421.0,0.1]
["bitfinex","BTCUSD",1646383128523,0.05,41433.0,41416.0,0.731984]
["bitfinex","BTCUSD",1646383128524,0.0449,41432.0,41420.0,0.14222658]
["bitfinex","BTCUSD",1646383128727,0.71888966,41432.0,41431.0,9e-05]
["bitfinex","BTCUSD",1646383128925,0.259248,41423.0,41417.0,0.00120693]
["bitfinex","BTCUSD",1646383129125,0.0449,41422.0,41418.0,0.366671]
["bitfinex","BTCUSD",1646383129368,0.18988944,41419.0,41417.0,0.00120693]
["bitfinex","BTCUSD",1646383129570,0.70872166,41418.0,41417.0,6.93e-06]
["bitfinex","BTCUSD",1646383129774,0.17767097,41417.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383129968,0.17767097,41417.0,41404.0,0.2]
["bitfinex","BTCUSD",1646383129969,0.5614,41412.0,41404.0,0.2]
["bitfinex","BTCUSD",1646383130169,0.21592037,41411.0,41404.0,0.2]
["bitfinex","BTCUSD",1646383130371,0.31592037,41411.0,41404.0,0.2]
["bitfinex","BTCUSD",1646383130571,0.31592037,41411.0,41393.0,0.366503]
["bitfinex","BTCUSD",1646383130572,0.1449,41411.0,41393.0,0.366503]
["bitfinex","BTCUSD",1646383130777,0.1449,41411.0,41396.0,0.267659]
["bitfinex","BTCUSD",1646383130969,0.1449,41411.0,41399.0,0.14222658]
["bitfinex","BTCUSD",1646383131174,0.25244469,41407.0,41399.0,0.14222658]
["bitfinex","BTCUSD",1646383131370,0.25244469,41407.0,41390.0,0.120868]
["bitfinex","BTCUSD",1646383131371,0.0449,41406.0,41400.0,0.366503]
["bitfinex","BTCUSD",1646383131674,0.38461246,41403.0,41395.0,0.366503]
["bitfinex","BTCUSD",1646383131870,0.38461246,41403.0,41395.0,0.50872958]
["bitfinex","BTCUSD",1646383131871,0.22529613,41403.0,41395.0,0.50872958]
["bitfinex","BTCUSD",1646383132073,0.049,41403.0,41395.0,0.50872958]
["bitfinex","BTCUSD",1646383132270,0.0449,41406.0,41395.0,0.50872958]
["bitfinex","BTCUSD",1646383132471,0.3449,41406.0,41395.0,0.50872958]
["bitfinex","BTCUSD",1646383132672,0.3449,41406.0,41390.0,0.120868]
["bitfinex","BTCUSD",1646383132870,0.1,41405.0,41391.0,0.366503]
["bitfinex","BTCUSD",1646383133111,0.17788116,41395.0,41391.0,0.366503]
["bitfinex","BTCUSD",1646383133317,0.15,41405.0,41403.0,0.05397155]
["bitfinex","BTCUSD",1646383133512,0.15,41405.0,41387.0,0.120879]
["bitfinex","BTCUSD",1646383133513,0.05793993,41391.0,41387.0,0.120879]
["bitfinex","BTCUSD",1646383133713,0.05793993,41391.0,41383.0,0.2]
["bitfinex","BTCUSD",1646383133714,0.3,41390.0,41383.0,0.2]
["bitfinex","BTCUSD",1646383133915,0.60192579,41389.0,41383.0,0.2]
["bitfinex","BTCUSD",1646383134114,0.60192579,41389.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383134115,0.12499636,41385.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383134315,0.12499636,41382.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383134516,0.12499636,41382.0,41366.0,0.14222658]
["bitfinex","BTCUSD",1646383134517,0.20104574,41373.0,41366.0,0.14222658]
["bitfinex","BTCUSD",1646383134916,0.24594574,41373.0,41366.0,0.14222658]
["bitfinex","BTCUSD",1646383135114,0.18079848,41364.0,41363.0,0.060479]
["bitfinex","BTCUSD",1646383135316,0.18079848,41364.0,41354.0,0.4962]
["bitfinex","BTCUSD",1646383135317,0.1,41371.0,41367.0,0.36159696]
["bitfinex","BTCUSD",1646383135518,0.1,41371.0,41351.0,0.01]
["bitfinex","BTCUSD",1646383135519,0.711403,41370.0,41351.0,0.01]
["bitfinex","BTCUSD",1646383135716,0.1,41369.0,41351.0,0.01]
["bitfinex","BTCUSD",1646383135921,0.05,41374.0,41356.0,0.207856]
["bitfinex","BTCUSD",1646383135923,0.0449,41368.0,41356.0,0.207856]
["bitfinex","BTCUSD",1646383136117,0.0449,41370.0,41367.0,0.14222658]
["bitfinex","BTCUSD",1646383136315,0.366503,41374.0,41358.0,0.14222658]
["bitfinex","BTCUSD",1646383136517,0.05,41381.0,41358.0,0.14222658]
["bitfinex","BTCUSD",1646383136518,0.23172495,41364.0,41359.0,0.34702315]
["bitfinex","BTCUSD",1646383136797,0.23172495,41364.0,41351.0,0.01]
["bitfinex","BTCUSD",1646383136798,0.0449,41379.0,41363.0,0.061476]
["bitfinex","BTCUSD",1646383136988,0.06597104,41369.0,41363.0,0.001]
["bitfinex","BTCUSD",1646383137187,0.0449,41379.0,41363.0,0.001]
["bitfinex","BTCUSD",1646383137188,0.666659,41378.0,41363.0,0.001]
["bitfinex","BTCUSD",1646383137389,0.16783351,41370.0,41363.0,0.001]
["bitfinex","BTCUSD",1646383137588,0.0449,41379.0,41366.0,0.14222658]
["bitfinex","BTCUSD",1646383137589,0.0399,41379.0,41366.0,0.14222658]
["bitfinex","BTCUSD",1646383137788,0.22719339,41388.0,41363.0,0.001]
["bitfinex","BTCUSD",1646383137789,0.0449,41382.0,41363.0,0.001]
["bitfinex","BTCUSD",1646383137988,0.366659,41381.0,41363.0,0.20370358]
["bitfinex","BTCUSD",1646383138189,0.20459602,41368.0,41363.0,0.19322658]
["bitfinex","BTCUSD",1646383138391,0.3,41367.0,41363.0,0.051]
["bitfinex","BTCUSD",1646383138593,0.24000001,41366.0,41363.0,0.001]
["bitfinex","BTCUSD",1646383138794,1.45,41363.0,41344.0,0.241892]
["bitfinex","BTCUSD",1646383139092,1.45,41363.0,41334.0,0.14222658]
["bitfinex","BTCUSD",1646383139093,0.1657285,41334.0,41330.0,0.5332553]
["bitfinex","BTCUSD",1646383139293,0.0449,41347.0,41334.0,0.20301371]
["bitfinex","BTCUSD",1646383139493,0.0449,41351.0,41345.0,0.14222658]
["bitfinex","BTCUSD",1646383139692,0.05,41356.0,41348.0,0.14222658]
["bitfinex","BTCUSD",1646383139892,0.09777343,41341.0,41336.0,0.01481407]
["bitfinex","BTCUSD",1646383140091,0.09777343,41341.0,41338.0,0.01365218]
["bitfinex","BTCUSD",1646383140294,0.09777343,41341.0,41339.0,0.366622]
["bitfinex","BTCUSD",1646383140524,0.09777343,41341.0,41340.0,0.188456]
["bitfinex","BTCUSD",1646383140722,0.09777343,41341.0,41332.0,0.366659]
["bitfinex","BTCUSD",1646383140922,0.09777343,41341.0,41337.0,0.15]
["bitfinex","BTCUSD",1646383141126,7.343e-05,41341.0,41340.0,0.516584]
["bitfinex","BTCUSD",1646383141323,0.05,41353.0,41342.0,0.18865401]
["bitfinex","BTCUSD",1646383141526,0.3,41366.0,41344.0,0.15]
["bitfinex","BTCUSD",1646383141724,0.3,41369.0,41365.0,7.196e-05]
["bitfinex","BTCUSD",1646383142025,10.0,41381.0,41366.0,0.366659]
["bitfinex","BTCUSD",1646383142026,0.2033412,41377.0,41366.0,0.366659]
["bitfinex","BTCUSD",1646383142224,10.0,41381.0,41369.0,0.05]
["bitfinex","BTCUSD",1646383142424,10.0,41381.0,41370.0,0.666617]
["bitfinex","BTCUSD",1646383142624,10.0,41381.0,41377.0,0.15]
["bitfinex","BTCUSD",1646383142825,5.68510891,41381.0,41380.0,0.15]
["bitfinex","BTCUSD",1646383143022,4.52749291,41412.0,41381.0,0.3]
["bitfinex","BTCUSD",1646383143223,4.52749291,41412.0,41388.0,0.946343]
["bitfinex","BTCUSD",1646383143424,4.52749291,41412.0,41397.0,0.02415]
["bitfinex","BTCUSD",1646383143425,6.327e-05,41399.0,41397.0,0.02415]
["bitfinex","BTCUSD",1646383143629,4.52749291,41412.0,41399.0,0.144957]
["bitfinex","BTCUSD",1646383143630,0.05,41411.0,41399.0,0.144957]
["bitfinex","BTCUSD",1646383143824,4.52749291,41412.0,41402.0,1.123662]
["bitfinex","BTCUSD",1646383144025,4.52749291,41412.0,41411.0,0.187776]
["bitfinex","BTCUSD",1646383144026,3.52709291,41412.0,41411.0,0.187776]
["bitfinex","BTCUSD",1646383144271,3.52709291,41412.0,41411.0,0.60296535]
["bitfinex","BTCUSD",1646383144272,2.52019291,41412.0,41411.0,0.60296535]
["bitfinex","BTCUSD",1646383144470,2.52019291,41412.0,41411.0,0.269846]
["bitfinex","BTCUSD",1646383144473,1.51989291,41412.0,41411.0,0.269846]
["bitfinex","BTCUSD",1646383145069,1.51989291,41412.0,41411.0,0.268846]
["bitfinex","BTCUSD",1646383145269,0.0011,41422.0,41412.0,0.416216]
["bitfinex","BTCUSD",1646383145470,0.0011,41422.0,41415.0,0.7343]
["bitfinex","BTCUSD",1646383145670,0.0011,41422.0,41414.0,0.120789]
["bitfinex","BTCUSD",1646383145671,0.0011,41422.0,41417.0,0.366163]
["bitfinex","BTCUSD",1646383146071,0.0011,41422.0,41417.0,0.6880141]
["bitfinex","BTCUSD",1646383146271,0.0011,41422.0,41419.0,0.186757]
["bitfinex","BTCUSD",1646383146670,0.0011,41422.0,41419.0,0.236757]
["bitfinex","BTCUSD",1646383147473,0.05,41433.0,41419.0,0.318807]
["bitfinex","BTCUSD",1646383147681,0.0011,41440.0,41427.0,0.35]
["bitfinex","BTCUSD",1646383147875,0.0011,41440.0,41422.0,0.120737]
["bitfinex","BTCUSD",1646383147876,0.0011,41440.0,41432.0,0.247047]
["bitfinex","BTCUSD",1646383148122,0.0011,41440.0,41434.0,0.366007]
["bitfinex","BTCUSD",1646383148420,0.15400287,41439.0,41436.0,0.186658]
["bitfinex","BTCUSD",1646383148623,0.15400287,41439.0,41432.0,0.05]
["bitfinex","BTCUSD",1646383149019,0.21555502,41429.0,41426.0,0.060384]
["bitfinex","BTCUSD",1646383149220,0.0011,41440.0,41426.0,0.060384]
["bitfinex","BTCUSD",1646383149423,0.0011,41440.0,41427.0,0.366531]
["bitfinex","BTCUSD",1646383149620,0.0011,41440.0,41426.0,0.060384]
["bitfinex","BTCUSD",1646383150225,0.21182963,41437.0,41427.0,0.366531]
["bitfinex","BTCUSD",1646383150422,0.0011,41440.0,41429.0,0.02415]
["bitfinex","BTCUSD",1646383150624,0.0011,41440.0,41436.0,0.001]
["bitfinex","BTCUSD",1646383150820,0.0011,41440.0,41437.0,0.366439]
["bitfinex","BTCUSD",1646383151221,0.06659355,41439.0,41437.0,0.050009]
["bitfinex","BTCUSD",1646383151425,0.06659355,41439.0,41431.0,0.0018]
["bitfinex","BTCUSD",1646383151426,0.366458,41438.0,41431.0,0.0018]
["bitfinex","BTCUSD",1646383151622,0.25099679,41439.0,41430.0,0.01205]
["bitfinex","BTCUSD",1646383151873,0.0011,41440.0,41431.0,0.296633]
["bitfinex","BTCUSD",1646383152468,0.46593704,41445.0,41427.0,0.12076]
["bitfinex","BTCUSD",1646383152871,0.21105083,41433.0,41427.0,0.12076]
["bitfinex","BTCUSD",1646383153072,0.20598442,41431.0,41427.0,0.12076]
["bitfinex","BTCUSD",1646383153271,0.32113184,41432.0,41418.0,0.491135]
["bitfinex","BTCUSD",1646383153469,0.32113184,41432.0,41419.0,0.060397]
["bitfinex","BTCUSD",1646383153470,0.1930202,41424.0,41419.0,0.060397]
["bitfinex","BTCUSD",1646383153670,0.1930202,41424.0,41419.0,0.296734]
["bitfinex","BTCUSD",1646383154272,0.2723583,41422.0,41413.0,0.03483]
["bitfinex","BTCUSD",1646383154571,0.05,41435.0,41416.0,0.236363]
["bitfinex","BTCUSD",1646383154773,0.12080564,41443.0,41416.0,0.40113643]
["bitfinex","BTCUSD",1646383154774,0.05,41443.0,41416.0,0.40113643]
["bitfinex","BTCUSD",1646383154971,0.05,41443.0,41419.0,0.23633]
["bitfinex","BTCUSD",1646383155170,0.52322779,41442.0,41419.0,0.2495345]
["bitfinex","BTCUSD",1646383155371,0.21322714,41438.0,41424.0,0.236297]
["bitfinex","BTCUSD",1646383155624,0.21519998,41430.0,41424.0,0.296675]
["bitfinex","BTCUSD",1646383155820,0.21519998,41430.0,41423.0,0.120756]
["bitfinex","BTCUSD",1646383155821,0.31936392,41429.0,41423.0,0.120756]
["bitfinex","BTCUSD",1646383156023,0.31936392,41429.0,41406.0,0.391551]
["bitfinex","BTCUSD",1646383156024,0.16075902,41419.0,41415.0,0.23636]
["bitfinex","BTCUSD",1646383156219,0.31936392,41429.0,41415.0,0.23636]
["bitfinex","BTCUSD",1646383156220,0.05,41431.0,41415.0,0.23636]
["bitfinex","BTCUSD",1646383156422,0.1,41436.0,41414.0,0.120799]
["bitfinex","BTCUSD",1646383156423,0.21531296,41420.0,41414.0,0.120799]
["bitfinex","BTCUSD",1646383156624,0.31936392,41419.0,41409.0,0.236408]
["bitfinex","BTCUSD",1646383157220,0.31936392,41419.0,41408.0,0.236418]
["bitfinex","BTCUSD",1646383157222,0.18897084,41413.0,41408.0,0.236418]
["bitfinex","BTCUSD",1646383158121,0.1,41423.0,41408.0,0.236423]
["bitfinex","BTCUSD",1646383158322,0.31936392,41422.0,41408.0,0.236417]
["bitfinex","BTCUSD",1646383158522,0.31936392,41422.0,41407.0,0.060416]
["bitfinex","BTCUSD",1646383158722,0.27684101,41413.0,41407.0,0.060416]
["bitfinex","BTCUSD",1646383159127,0.57173735,41410.0,41407.0,0.060416]
["bitfinex","BTCUSD",1646383159368,0.57173735,41410.0,41402.0,0.02529]
["bitfinex","BTCUSD",1646383159369,0.366458,41408.0,41402.0,0.02529]
["bitfinex","BTCUSD",1646383159568,0.31936392,41409.0,41402.0,0.02529]
["bitfinex","BTCUSD",1646383159570,0.21628799,41403.0,41402.0,0.02529]
["bitfinex","BTCUSD",1646383159968,0.31936392,41409.0,41402.0,0.02529]
["bitfinex","BTCUSD",1646383160169,0.366458,41408.0,41402.0,0.02529]
["bitfinex","BTCUSD",1646383160368,0.365458,41407.0,41402.0,0.02529]
["bitfinex","BTCUSD",1646383160571,0.31936392,41406.0,41402.0,0.02529]
["bitfinex","BTCUSD",1646383160770,0.31936392,41406.0,41388.0,0.060446]
["bitfinex","BTCUSD",1646383160969,0.05,41403.0,41388.0,0.298]
["bitfinex","BTCUSD",1646383161169,0.23161055,41391.0,41389.0,0.23755]
["bitfinex","BTCUSD",1646383161371,0.23161055,41391.0,41388.0,0.060446]
["bitfinex","BTCUSD",1646383161771,0.1,41401.0,41388.0,0.060446]
["bitfinex","BTCUSD",1646383162170,0.19072997,41397.0,41388.0,0.060446]
["bitfinex","BTCUSD",1646383162369,0.24072997,41397.0,41389.0,0.23755]
["bitfinex","BTCUSD",1646383162569,0.24072997,41397.0,41388.0,0.060446]
["bitfinex","BTCUSD",1646383163417,0.2,41403.0,41385.0,0.237577]
["bitfinex","BTCUSD",1646383163418,0.18261575,41389.0,41385.0,0.237577]
["bitfinex","BTCUSD",1646383163617,0.53820888,41396.0,41393.0,0.34975527]
["bitfinex","BTCUSD",1646383163818,0.41825792,41395.0,41393.0,0.34975527]
["bitfinex","BTCUSD",1646383164018,0.86494163,41394.0,41393.0,0.34975527]
["bitfinex","BTCUSD",1646383164217,1.08475196,41394.0,41383.0,0.060451]
["bitfinex","BTCUSD",1646383164423,1.08475196,41394.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383164424,0.15,41392.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383164721,0.31541504,41391.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383165119,0.25,41390.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383165319,0.62546942,41382.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383165519,0.62446942,41382.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383165920,1.17988447,41382.0,41376.0,0.060465]
["bitfinex","BTCUSD",1646383166322,0.6516781,41382.0,41367.0,0.120952]
["bitfinex","BTCUSD",1646383166519,0.24000001,41382.0,41369.0,0.237697]
["bitfinex","BTCUSD",1646383166785,0.24000001,41382.0,41371.0,0.25360322]
["bitfinex","BTCUSD",1646383167091,0.24000001,41382.0,41373.0,0.261821]
["bitfinex","BTCUSD",1646383167287,0.24000001,41382.0,41374.0,0.01213952]
["bitfinex","BTCUSD",1646383167486,0.24000001,41382.0,41375.0,0.24919199]
["bitfinex","BTCUSD",1646383167685,0.24000001,41382.0,41376.0,0.01048736]
["bitfinex","BTCUSD",1646383167885,0.24000001,41382.0,41378.0,0.01083369]
["bitfinex","BTCUSD",1646383168086,0.24000001,41382.0,41379.0,0.25160161]
["bitfinex","BTCUSD",1646383168287,0.24000001,41382.0,41380.0,0.06170252]
["bitfinex","BTCUSD",1646383168488,0.24000001,41382.0,41381.0,0.237617]
["bitfinex","BTCUSD",1646383169087,0.31541504,41394.0,41381.0,0.237617]
["bitfinex","BTCUSD",1646383169288,0.3162359,41399.0,41384.0,0.060444]
["bitfinex","BTCUSD",1646383169488,0.01,41400.0,41384.0,0.060444]
["bitfinex","BTCUSD",1646383169691,0.18545329,41396.0,41384.0,0.060444]
["bitfinex","BTCUSD",1646383169888,0.24441225,41392.0,41386.0,0.120895]
["bitfinex","BTCUSD",1646383170189,0.15705825,41390.0,41387.0,0.28757]
["bitfinex","BTCUSD",1646383170389,0.15705825,41390.0,41389.0,0.001]
["bitfinex","BTCUSD",1646383170816,0.15705825,41390.0,41387.0,0.060447]
["bitfinex","BTCUSD",1646383171016,0.366507,41389.0,41387.0,0.060447]
["bitfinex","BTCUSD",1646383171218,0.366507,41389.0,41379.0,0.181336]
["bitfinex","BTCUSD",1646383171219,0.3162359,41388.0,41379.0,0.181336]
["bitfinex","BTCUSD",1646383171517,0.27409718,41389.0,41372.0,0.120933]
["bitfinex","BTCUSD",1646383171717,0.21910873,41385.0,41372.0,0.120933]
["bitfinex","BTCUSD",1646383172116,0.21910873,41385.0,41381.0,0.00024865]
["bitfinex","BTCUSD",1646383172320,0.366507,41384.0,41381.0,0.00024865]
["bitfinex","BTCUSD",1646383172518,0.1821575,41383.0,41381.0,8.65e-06]
["bitfinex","BTCUSD",1646383172918,0.24000001,41382.0,41381.0,8.65e-06]
["bitfinex","BTCUSD",1646383173318,0.49289847,41382.0,41381.0,8.65e-06]
["bitfinex","BTCUSD",1646383173522,0.24000001,41382.0,41381.0,8.65e-06]
["bitfinex","BTCUSD",1646383174119,0.24000001,41382.0,41381.0,0.23762565]
["bitfinex","BTCUSD",1646383174367,0.24000001,41382.0,41381.0,8.65e-06]
["bitfinex","BTCUSD",1646383174767,0.24000001,41382.0,41381.0,0.23762565]
["bitfinex","BTCUSD",1646383175168,0.24000001,41382.0,41381.0,0.60386155]
["bitfinex","BTCUSD",1646383175367,0.05,41399.0,41381.0,0.62801155]
["bitfinex","BTCUSD",1646383175568,0.451701,41408.0,41387.0,0.237565]
["bitfinex","BTCUSD",1646383175768,0.451701,41408.0,41389.0,0.237552]
["bitfinex","BTCUSD",1646383175968,0.000501,41408.0,41389.0,0.237552]
["bitfinex","BTCUSD",1646383176166,0.21398053,41401.0,41389.0,0.337552]
["bitfinex","BTCUSD",1646383176369,0.17882066,41394.0,41389.0,0.237552]
["bitfinex","BTCUSD",1646383176569,0.17882066,41394.0,41390.0,0.120858]
["bitfinex","BTCUSD",1646383176767,0.17882066,41394.0,41387.0,0.237567]
["bitfinex","BTCUSD",1646383176966,0.17882066,41394.0,41388.0,0.237563]
["bitfinex","BTCUSD",1646383177166,0.17882066,41394.0,41386.0,0.060453]
["bitfinex","BTCUSD",1646383177368,0.17882066,41394.0,41387.0,0.237568]
["bitfinex","BTCUSD",1646383177671,0.05,41405.0,41390.0,0.120883]
["bitfinex","BTCUSD",1646383177866,0.2273378,41401.0,41391.0,0.287538]
["bitfinex","BTCUSD",1646383178116,0.19909705,41399.0,41391.0,0.287538]
["bitfinex","BTCUSD",1646383178316,0.19909705,41399.0,41392.0,0.237532]
["bitfinex","BTCUSD",1646383178515,0.1541244,41398.0,41393.0,0.237526]
["bitfinex","BTCUSD",1646383178717,0.1541244,41398.0,41394.0,0.01562525]
["bitfinex","BTCUSD",1646383178917,0.1541244,41398.0,41391.0,0.06415686]
["bitfinex","BTCUSD",1646383178918,0.2703305,41393.0,41391.0,0.06415686]
["bitfinex","BTCUSD",1646383179117,0.31547736,41397.0,41391.0,0.05]
["bitfinex","BTCUSD",1646383179317,0.1541244,41398.0,41391.0,0.05]
["bitfinex","BTCUSD",1646383179318,0.46960176,41398.0,41391.0,0.05]
["bitfinex","BTCUSD",1646383179516,0.2041244,41398.0,41391.0,0.05]
["bitfinex","BTCUSD",1646383179917,0.2041244,41398.0,41390.0,0.120883]
["bitfinex","BTCUSD",1646383179918,0.31547736,41397.0,41390.0,0.120883]
["bitfinex","BTCUSD",1646383180120,0.18468701,41391.0,41390.0,0.120883]
["bitfinex","BTCUSD",1646383180720,0.00075193,41399.0,41390.0,0.120883]
["bitfinex","BTCUSD",1646383181022,0.00075193,41399.0,41398.0,0.001]
["bitfinex","BTCUSD",1646383181220,0.00075193,41399.0,41390.0,0.13312328]
["bitfinex","BTCUSD",1646383181419,0.366507,41398.0,41379.0,0.1]
["bitfinex","BTCUSD",1646383181621,0.00075193,41399.0,41372.0,0.241768]
["bitfinex","BTCUSD",1646383181622,0.366507,41396.0,41380.0,0.01568368]
["bitfinex","BTCUSD",1646383181868,0.825386,41396.0,41395.0,0.00011845]
["bitfinex","BTCUSD",1646383182069,0.67334453,41396.0,41395.0,8.45e-06]
["bitfinex","BTCUSD",1646383182271,1.22583468,41396.0,41395.0,8.45e-06]
["bitfinex","BTCUSD",1646383182871,1.10083832,41396.0,41395.0,8.45e-06]
["bitfinex","BTCUSD",1646383183268,0.78536096,41396.0,41395.0,8.45e-06]
["bitfinex","BTCUSD",1646383183669,1.03526096,41396.0,41395.0,8.45e-06]
["bitfinex","BTCUSD",1646383183871,0.97427417,41396.0,41395.0,8.45e-06]
["bitfinex","BTCUSD",1646383184070,0.05,41396.0,41395.0,8.45e-06]
["bitfinex","BTCUSD",1646383184270,0.366507,41396.0,41395.0,8.45e-06]
["bitfinex","BTCUSD",1646383185526,0.00075193,41399.0,41395.0,8.45e-06]
["bitfinex","BTCUSD",1646383186118,0.00075193,41399.0,41398.0,0.001]
["bitfinex","BTCUSD",1646383186317,0.36725893,41399.0,41398.0,0.001]
["bitfinex","BTCUSD",1646383186625,0.20241679,41383.0,41371.0,0.592289]
["bitfinex","BTCUSD",1646383186822,0.20241679,41383.0,41372.0,0.01379668]
["bitfinex","BTCUSD",1646383187017,0.20241679,41383.0,41371.0,0.4714]
["bitfinex","BTCUSD",1646383187018,0.20241679,41383.0,41374.0,0.01355047]
["bitfinex","BTCUSD",1646383187218,0.05,41383.0,41375.0,0.31060928]
["bitfinex","BTCUSD",1646383187518,0.21695473,41385.0,41375.0,0.07429984]
["bitfinex","BTCUSD",1646383187720,0.24316922,41384.0,41375.0,0.060463]
["bitfinex","BTCUSD",1646383187923,0.24316922,41384.0,41376.0,0.25085118]
["bitfinex","BTCUSD",1646383188121,0.17907834,41379.0,41376.0,0.01320818]
["bitfinex","BTCUSD",1646383188318,0.24316922,41384.0,41377.0,0.237643]
["bitfinex","BTCUSD",1646383188319,0.31547736,41383.0,41377.0,0.237643]
["bitfinex","BTCUSD",1646383188517,0.24316922,41384.0,41376.0,0.13351456]
["bitfinex","BTCUSD",1646383188719,0.31547736,41390.0,41378.0,0.01261831]
["bitfinex","BTCUSD",1646383188919,0.15,41393.0,41378.0,0.0152289]
["bitfinex","BTCUSD",1646383189282,0.2999,41398.0,41377.0,0.05]
["bitfinex","BTCUSD",1646383189283,0.31547736,41396.0,41384.0,0.237592]
["bitfinex","BTCUSD",1646383189479,0.05,41396.0,41387.0,0.120885]
["bitfinex","BTCUSD",1646383189680,0.16241486,41396.0,41387.0,0.170885]
["bitfinex","BTCUSD",1646383189878,0.21241486,41396.0,41387.0,0.170885]
["bitfinex","BTCUSD",1646383190081,0.20639936,41393.0,41387.0,0.120885]
["bitfinex","BTCUSD",1646383190279,0.31571458,41395.0,41387.0,0.170885]
["bitfinex","BTCUSD",1646383190478,0.366507,41394.0,41387.0,0.170885]
["bitfinex","BTCUSD",1646383190783,0.1,41393.0,41386.0,0.120887]
["bitfinex","BTCUSD",1646383190978,0.31571458,41392.0,41386.0,0.120887]
["bitfinex","BTCUSD",1646383191178,0.19474769,41390.0,41386.0,0.120887]
["bitfinex","BTCUSD",1646383191381,0.31571458,41397.0,41387.0,0.237568]
["bitfinex","BTCUSD",1646383191582,0.00075193,41399.0,41386.0,0.120887]
["bitfinex","BTCUSD",1646383192083,0.22770118,41395.0,41386.0,0.120887]
["bitfinex","BTCUSD",1646383192279,0.27770118,41395.0,41386.0,0.18520095]
["bitfinex","BTCUSD",1646383192480,0.17961951,41393.0,41386.0,0.170887]
["bitfinex","BTCUSD",1646383192682,0.17961951,41393.0,41386.0,0.05]
["bitfinex","BTCUSD",1646383192881,0.05,41393.0,41387.0,0.13656248]
["bitfinex","BTCUSD",1646383193116,0.05,41393.0,41388.0,0.01208505]
["bitfinex","BTCUSD",1646383193323,0.22770118,41395.0,41387.0,0.13173684]
["bitfinex","BTCUSD",1646383193517,0.05,41395.0,41387.0,0.13173684]
["bitfinex","BTCUSD",1646383193717,0.366507,41393.0,41387.0,0.13173684]
["bitfinex","BTCUSD",1646383194018,0.366507,41391.0,41378.0,0.00033802]
["bitfinex","BTCUSD",1646383194217,0.1,41390.0,41382.0,0.01274958]
["bitfinex","BTCUSD",1646383194416,0.1,41390.0,41378.0,0.00033802]
["bitfinex","BTCUSD",1646383194417,0.21902441,41389.0,41378.0,0.00033802]
["bitfinex","BTCUSD",1646383194616,0.21902441,41389.0,41378.0,0.01166794]
["bitfinex","BTCUSD",1646383194818,0.05,41389.0,41379.0,0.01149502]
["bitfinex","BTCUSD",1646383195018,0.05,41389.0,41388.0,0.01]
["bitfinex","BTCUSD",1646383195217,0.416507,41389.0,41388.0,0.01]
["bitfinex","BTCUSD",1646383195617,0.62501515,41389.0,41388.0,0.01]
["bitfinex","BTCUSD",1646383195818,0.80234467,41389.0,41388.0,0.01]
["bitfinex","BTCUSD",1646383196017,0.25850815,41389.0,41388.0,0.01]
["bitfinex","BTCUSD",1646383196618,0.93771473,41389.0,41378.0,0.00033802]
["bitfinex","BTCUSD",1646383196874,0.21904607,41379.0,41378.0,0.05]
["bitfinex","BTCUSD",1646383197074,0.21904607,41379.0,41370.0,0.01027766]
["bitfinex","BTCUSD",1646383197271,0.21904607,41379.0,41367.0,0.31571458]
["bitfinex","BTCUSD",1646383197672,0.1,41388.0,41372.0,0.01323266]
["bitfinex","BTCUSD",1646383197874,0.366507,41387.0,41367.0,0.31571458]
["bitfinex","BTCUSD",1646383198075,0.24497169,41387.0,41379.0,0.060462]
["bitfinex","BTCUSD",1646383198278,0.33923885,41396.0,41374.0,0.120927]
["bitfinex","BTCUSD",1646383198279,0.17333731,41397.0,41387.0,0.237574]
["bitfinex","BTCUSD",1646383198478,0.05,41398.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383198479,0.366507,41398.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383198677,0.05,41396.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383198976,0.01077348,41400.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383199177,0.28823569,41398.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383199376,0.28823569,41398.0,41386.0,0.01249308]
["bitfinex","BTCUSD",1646383199576,0.067721,41397.0,41387.0,0.12027199]
["bitfinex","BTCUSD",1646383199875,0.18584838,41396.0,41388.0,0.01313758]
["bitfinex","BTCUSD",1646383200076,0.28823569,41398.0,41388.0,0.01313758]
["bitfinex","BTCUSD",1646383200521,0.33823569,41398.0,41391.0,0.060444]
["bitfinex","BTCUSD",1646383201027,0.55432524,41397.0,41391.0,0.060444]
["bitfinex","BTCUSD",1646383201221,0.60432524,41397.0,41391.0,0.060444]
["bitfinex","BTCUSD",1646383201720,0.05,41395.0,41391.0,0.060444]
["bitfinex","BTCUSD",1646383201919,0.05,41395.0,41392.0,0.0127827]
["bitfinex","BTCUSD",1646383202319,0.366507,41397.0,41392.0,0.0627827]
["bitfinex","BTCUSD",1646383202521,0.366507,41397.0,41392.0,0.06156576]
["bitfinex","BTCUSD",1646383202722,0.416507,41397.0,41392.0,0.06038419]
["bitfinex","BTCUSD",1646383202921,0.416507,41397.0,41392.0,0.05]
["bitfinex","BTCUSD",1646383202922,0.05,41397.0,41392.0,0.05]
["bitfinex","BTCUSD",1646383203220,0.416507,41396.0,41392.0,0.05]
["bitfinex","BTCUSD",1646383203422,0.416507,41396.0,41392.0,0.0616521]
["bitfinex","BTCUSD",1646383204022,0.416507,41396.0,41392.0,0.05]
["bitfinex","BTCUSD",1646383204285,0.64832748,41393.0,41391.0,0.0001072]
["bitfinex","BTCUSD",1646383204484,0.12092776,41392.0,41387.0,0.16827823]
["bitfinex","BTCUSD",1646383204685,0.4874333,41388.0,41386.0,0.01365951]
["bitfinex","BTCUSD",1646383204985,0.5374567,41387.0,41386.0,0.01365951]
["bitfinex","BTCUSD",1646383205183,0.5374567,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383205184,0.5274567,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383205386,0.16094677,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383205585,0.10631455,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383205784,0.2272584,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383205984,0.59376393,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383206188,0.16094092,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383206485,0.527445,41387.0,41386.0,0.0165069]
["bitfinex","BTCUSD",1646383206686,0.16093653,41387.0,41386.0,0.001]
["bitfinex","BTCUSD",1646383206887,0.21514463,41386.0,41382.0,0.13379292]
["bitfinex","BTCUSD",1646383207087,0.12499636,41383.0,41378.0,0.060472]
["bitfinex","BTCUSD",1646383207285,0.366507,41381.0,41378.0,0.07053786]
["bitfinex","BTCUSD",1646383207486,0.05,41381.0,41378.0,0.060472]
["bitfinex","BTCUSD",1646383207685,0.19143336,41379.0,41378.0,0.060472]
["bitfinex","BTCUSD",1646383207886,0.24143336,41379.0,41378.0,0.060472]
["bitfinex","BTCUSD",1646383208528,0.24143336,41379.0,41378.0,0.061472]
["bitfinex","BTCUSD",1646383209125,0.52361451,41379.0,41378.0,0.061472]
["bitfinex","BTCUSD",1646383209326,0.24143336,41379.0,41375.0,0.15711855]
["bitfinex","BTCUSD",1646383209743,0.24143336,41379.0,41375.0,0.10711855]
["bitfinex","BTCUSD",1646383210429,0.26195875,41378.0,41375.0,0.10711855]
["bitfinex","BTCUSD",1646383210625,0.24143336,41379.0,41375.0,0.10711855]
["bitfinex","BTCUSD",1646383210626,0.05,41379.0,41375.0,0.10711855]
["bitfinex","BTCUSD",1646383211026,0.1,41391.0,41379.0,0.06046]
["bitfinex","BTCUSD",1646383211231,0.15,41391.0,41379.0,0.06046]
["bitfinex","BTCUSD",1646383211428,0.16802044,41385.0,41379.0,0.06046]
["bitfinex","BTCUSD",1646383211628,0.05,41385.0,41379.0,0.06046]
["bitfinex","BTCUSD",1646383212074,0.05,41393.0,41380.0,0.31438932]
["bitfinex","BTCUSD",1646383212267,0.01077348,41400.0,41383.0,0.237597]
["bitfinex","BTCUSD",1646383212467,0.01077348,41400.0,41382.0,0.120908]
["bitfinex","BTCUSD",1646383212667,0.27912304,41388.0,41382.0,0.120908]
["bitfinex","BTCUSD",1646383212866,0.01077348,41400.0,41382.0,0.120908]
["bitfinex","BTCUSD",1646383213068,0.19366998,41393.0,41382.0,0.120908]
["bitfinex","BTCUSD",1646383213267,0.01077348,41400.0,41382.0,0.170908]
["bitfinex","BTCUSD",1646383213268,0.19353345,41386.0,41382.0,0.170908]
["bitfinex","BTCUSD",1646383213467,0.01077348,41400.0,41385.0,0.001]
["bitfinex","BTCUSD",1646383213468,0.366507,41393.0,41385.0,0.001]
["bitfinex","BTCUSD",1646383213667,0.366507,41399.0,41385.0,0.001]
["bitfinex","BTCUSD",1646383213871,0.24334372,41387.0,41385.0,0.001]
["bitfinex","BTCUSD",1646383214069,0.01077348,41400.0,41385.0,0.001]
["bitfinex","BTCUSD",1646383214070,0.366507,41398.0,41385.0,0.001]
["bitfinex","BTCUSD",1646383214470,0.19630367,41387.0,41385.0,0.001]
["bitfinex","BTCUSD",1646383214670,0.05,41399.0,41385.0,0.001]
["bitfinex","BTCUSD",1646383214970,2.03577348,41400.0,41385.0,0.001]
["bitfinex","BTCUSD",1646383215172,2.03577348,41400.0,41388.0,0.120887]
["bitfinex","BTCUSD",1646383215173,2.01077348,41400.0,41388.0,0.120887]
["bitfinex","BTCUSD",1646383215371,2.01077348,41400.0,41388.0,0.170887]
["bitfinex","BTCUSD",1646383215833,2.01077348,41400.0,41390.0,0.205442]
["bitfinex","BTCUSD",1646383216032,2.01077348,41400.0,41391.0,0.451388]
["bitfinex","BTCUSD",1646383216232,2.01077348,41400.0,41394.0,0.02415]
["bitfinex","BTCUSD",1646383216233,1.75147348,41400.0,41394.0,0.02415]
["bitfinex","BTCUSD",1646383216435,0.85680317,41400.0,41396.0,0.02415]
["bitfinex","BTCUSD",1646383216633,0.85680317,41400.0,41396.0,0.120818]
["bitfinex","BTCUSD",1646383216832,0.31438932,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1646383217034,0.85680317,41400.0,41398.0,0.237493]
["bitfinex","BTCUSD",1646383217631,0.05072471,41407.0,41398.0,0.261643]
["bitfinex","BTCUSD",1646383217835,0.05072471,41407.0,41402.0,0.02415]
["bitfinex","BTCUSD",1646383218032,0.00072471,41407.0,41404.0,0.02415]
["bitfinex","BTCUSD",1646383218231,0.001,41421.0,41405.0,0.26159]
["bitfinex","BTCUSD",1646383218433,0.001,41421.0,41408.0,0.02415]
["bitfinex","BTCUSD",1646383218635,0.001,41421.0,41411.0,0.02415]
["bitfinex","BTCUSD",1646383218832,0.001,41421.0,41413.0,0.02415]
["bitfinex","BTCUSD",1646383219036,0.001,41421.0,41414.0,0.24875012]
["bitfinex","BTCUSD",1646383219274,0.001,41421.0,41415.0,0.0392546]
["bitfinex","BTCUSD",1646383219475,0.001,41421.0,41416.0,0.33727219]
["bitfinex","BTCUSD",1646383219676,0.001,41421.0,41418.0,0.0398344]
["bitfinex","BTCUSD",1646383219875,0.001,41421.0,41420.0,0.02415]
["bitfinex","BTCUSD",1646383220074,0.001,41421.0,41420.0,0.27440308]
["bitfinex","BTCUSD",1646383220277,0.01,41429.0,41420.0,1.75077308]
["bitfinex","BTCUSD",1646383220491,0.01,41429.0,41424.0,0.02415]
["bitfinex","BTCUSD",1646383220675,0.0021,41438.0,41426.0,0.02415]
["bitfinex","BTCUSD",1646383220879,0.0021,41435.0,41428.0,0.084518]
["bitfinex","BTCUSD",1646383221077,0.0021,41435.0,41430.0,0.02415]
["bitfinex","BTCUSD",1646383221278,0.06708396,41435.0,41430.0,0.01069852]
["bitfinex","BTCUSD",1646383221476,0.06708396,41435.0,41429.0,0.23726]
["bitfinex","BTCUSD",1646383221477,0.0021,41435.0,41429.0,0.23726]
["bitfinex","BTCUSD",1646383221698,0.0021,41435.0,41430.0,0.01558812]
["bitfinex","BTCUSD",1646383221879,0.0021,41435.0,41431.0,0.01178487]
["bitfinex","BTCUSD",1646383222077,0.0021,41435.0,41432.0,0.24762972]
["bitfinex","BTCUSD",1646383222276,0.0021,41435.0,41434.0,0.01108404]
["bitfinex","BTCUSD",1646383222476,0.0021,41435.0,41434.0,0.237229]
["bitfinex","BTCUSD",1646383222676,0.0021,41435.0,41434.0,0.287229]
["bitfinex","BTCUSD",1646383222876,0.0021,41438.0,41434.0,0.287229]
["bitfinex","BTCUSD",1646383223114,0.0021,41438.0,41434.0,0.347599]
["bitfinex","BTCUSD",1646383223316,0.0021,41438.0,41434.0,0.371749]
["bitfinex","BTCUSD",1646383223515,0.0021,41438.0,41434.0,0.13452]
["bitfinex","BTCUSD",1646383223716,0.0021,41438.0,41435.0,0.26137]
["bitfinex","BTCUSD",1646383223917,0.0021,41439.0,41437.0,0.02415]
["bitfinex","BTCUSD",1646383224119,0.0011,41441.0,41438.0,0.261349]
["bitfinex","BTCUSD",1646383224324,0.05,41451.0,41440.0,0.02415]
["bitfinex","BTCUSD",1646383224519,0.0022,41455.0,41442.0,0.02415]
["bitfinex","BTCUSD",1646383224717,0.0022,41455.0,41444.0,0.02415]
["bitfinex","BTCUSD",1646383224917,0.0011,41455.0,41446.0,0.02415]
["bitfinex","BTCUSD",1646383225121,0.0011,41455.0,41450.0,0.02415]
["bitfinex","BTCUSD",1646383225321,0.05,41460.0,41454.0,0.01]
["bitfinex","BTCUSD",1646383225524,0.0011,41463.0,41455.0,0.281569]
["bitfinex","BTCUSD",1646383225722,0.05,41466.0,41456.0,0.0123979]
["bitfinex","BTCUSD",1646383225918,0.0011,41477.0,41457.0,0.281554]
["bitfinex","BTCUSD",1646383226117,0.0011,41477.0,41462.0,0.060316]
["bitfinex","BTCUSD",1646383226318,0.0011,41477.0,41463.0,0.61791604]
["bitfinex","BTCUSD",1646383226319,0.24510042,41475.0,41463.0,0.61791604]
["bitfinex","BTCUSD",1646383226518,0.0594958,41477.0,41463.0,0.55760004]
["bitfinex","BTCUSD",1646383226519,0.0011,41477.0,41463.0,0.55760004]
["bitfinex","BTCUSD",1646383226778,0.00230635,41477.0,41465.0,0.236993]
["bitfinex","BTCUSD",1646383226972,0.05,41484.0,41467.0,0.23698]
["bitfinex","BTCUSD",1646383226973,0.03460635,41484.0,41467.0,0.23698]
["bitfinex","BTCUSD",1646383227168,0.1843652,41488.0,41469.0,0.236962]
["bitfinex","BTCUSD",1646383227368,0.0011,41479.0,41471.0,0.236953]
["bitfinex","BTCUSD",1646383227570,0.18699365,41474.0,41472.0,0.0445]
["bitfinex","BTCUSD",1646383227770,0.06556416,41478.0,41459.0,0.241264]
["bitfinex","BTCUSD",1646383227771,0.1545631,41464.0,41459.0,0.241264]
["bitfinex","BTCUSD",1646383228072,0.1545631,41464.0,41459.0,0.285764]
["bitfinex","BTCUSD",1646383228269,0.1545631,41464.0,41460.0,0.015838]
["bitfinex","BTCUSD",1646383228270,0.54097828,41463.0,41460.0,0.015838]
["bitfinex","BTCUSD",1646383228470,0.24915646,41462.0,41450.0,0.42]
["bitfinex","BTCUSD",1646383228668,0.24915646,41462.0,41447.0,0.00120635]
["bitfinex","BTCUSD",1646383228669,0.366507,41449.0,41447.0,6.35e-06]
["bitfinex","BTCUSD",1646383228870,0.366507,41449.0,41438.0,0.51125]
["bitfinex","BTCUSD",1646383228871,0.366507,41449.0,41444.0,0.00120644]
["bitfinex","BTCUSD",1646383229070,0.1,41455.0,41444.0,0.00120644]
["bitfinex","BTCUSD",1646383229370,0.1,41460.0,41444.0,0.06156744]
["bitfinex","BTCUSD",1646383229573,0.24785781,41451.0,41444.0,0.06156744]
["bitfinex","BTCUSD",1646383229769,0.20225182,41454.0,41445.0,0.237145]
["bitfinex","BTCUSD",1646383229969,0.1,41460.0,41444.0,0.06156744]
["bitfinex","BTCUSD",1646383230168,0.366507,41459.0,41444.0,0.06156744]
["bitfinex","BTCUSD",1646383230527,0.366507,41459.0,41443.0,0.120725]
["bitfinex","BTCUSD",1646383230528,0.406507,41459.0,41443.0,0.120725]
["bitfinex","BTCUSD",1646383230720,0.406507,41459.0,41439.0,0.060374]
["bitfinex","BTCUSD",1646383230721,0.15,41452.0,41439.0,0.060374]
["bitfinex","BTCUSD",1646383230919,0.24803868,41440.0,41439.0,0.060374]
["bitfinex","BTCUSD",1646383231121,0.61448168,41440.0,41439.0,0.060374]
["bitfinex","BTCUSD",1646383231319,0.15492419,41442.0,41435.0,0.00033237]
["bitfinex","BTCUSD",1646383231623,0.410943,41441.0,41435.0,0.00033237]
["bitfinex","BTCUSD",1646383232020,0.366443,41439.0,41435.0,0.00033237]
["bitfinex","BTCUSD",1646383232223,0.366443,41439.0,41404.0,0.060403]
["bitfinex","BTCUSD",1646383232224,0.20042172,41412.0,41404.0,0.060403]
["bitfinex","BTCUSD",1646383232418,0.57968449,41435.0,41413.0,0.40084343]
["bitfinex","BTCUSD",1646383232419,0.55970751,41414.0,41413.0,0.40084343]
["bitfinex","BTCUSD",1646383232618,0.60420751,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383232819,0.28776451,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383233219,1.19517687,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383233420,0.49398486,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383233720,0.44398486,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383234017,0.0445,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383234274,0.410943,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383234474,0.460943,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383234972,0.89392281,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383235172,0.52747981,41414.0,41413.0,0.06462343]
["bitfinex","BTCUSD",1646383235372,0.52747981,41414.0,41413.0,0.07462343]
["bitfinex","BTCUSD",1646383235572,0.89392281,41414.0,41413.0,0.07462343]
["bitfinex","BTCUSD",1646383235774,0.52747981,41414.0,41413.0,0.07462343]
["bitfinex","BTCUSD",1646383235973,0.366443,41413.0,41411.0,3.43e-06]
["bitfinex","BTCUSD",1646383236174,0.71776536,41412.0,41411.0,3.43e-06]
["bitfinex","BTCUSD",1646383236375,0.86776536,41412.0,41411.0,3.43e-06]
["bitfinex","BTCUSD",1646383236574,1.00483172,41412.0,41411.0,3.43e-06]
["bitfinex","BTCUSD",1646383236976,0.97848139,41412.0,41411.0,3.43e-06]
["bitfinex","BTCUSD",1646383237379,1.12848139,41412.0,41411.0,3.43e-06]
["bitfinex","BTCUSD",1646383237675,1.11641139,41412.0,41411.0,3.43e-06]
["bitfinex","BTCUSD",1646383237877,1.12848139,41412.0,41411.0,3.43e-06]
["bitfinex","BTCUSD",1646383238118,0.82165903,41412.0,41411.0,3.43e-06]
["bitfinex","BTCUSD",1646383238314,0.82165903,41412.0,41400.0,0.01397039]
["bitfinex","BTCUSD",1646383238516,0.366443,41407.0,41400.0,0.01061079]
["bitfinex","BTCUSD",1646383238713,0.07188392,41402.0,41400.0,0.01061079]
["bitfinex","BTCUSD",1646383238914,0.50958903,41401.0,41400.0,0.01061079]
["bitfinex","BTCUSD",1646383239114,0.366443,41400.0,41399.0,0.120864]
["bitfinex","BTCUSD",1646383239316,0.65962602,41400.0,41383.0,0.01207]
["bitfinex","BTCUSD",1646383239514,0.18207241,41384.0,41383.0,0.01207]
["bitfinex","BTCUSD",1646383239715,0.18207241,41384.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383239918,0.0945,41384.0,41382.0,0.060461]
["bitfinex","BTCUSD",1646383240415,0.0945,41384.0,41383.0,0.01]
["bitfinex","BTCUSD",1646383240617,0.68703611,41384.0,41382.0,0.060461]
["bitfinex","BTCUSD",1646383240817,0.366443,41383.0,41382.0,0.060461]
["bitfinex","BTCUSD",1646383241024,0.510943,41383.0,41378.0,0.024221]
["bitfinex","BTCUSD",1646383241223,0.510943,41383.0,41366.0,0.256841]
["bitfinex","BTCUSD",1646383241224,0.12499636,41379.0,41366.0,0.241841]
["bitfinex","BTCUSD",1646383241430,0.12499636,41379.0,41354.0,0.00120907]
["bitfinex","BTCUSD",1646383241431,0.17368194,41356.0,41354.0,0.00120907]
["bitfinex","BTCUSD",1646383241621,0.0445,41366.0,41354.0,0.06170907]
["bitfinex","BTCUSD",1646383241872,0.27562849,41359.0,41354.0,0.06170907]
["bitfinex","BTCUSD",1646383242166,0.366443,41357.0,41354.0,0.06170907]
["bitfinex","BTCUSD",1646383242368,0.366443,41357.0,41355.0,0.241906]
["bitfinex","BTCUSD",1646383242569,0.6134372,41357.0,41355.0,0.241906]
["bitfinex","BTCUSD",1646383242769,0.6134372,41357.0,41354.0,0.0605]
["bitfinex","BTCUSD",1646383243169,0.366443,41355.0,41354.0,0.0605]
["bitfinex","BTCUSD",1646383243370,0.0445,41355.0,41354.0,0.0605]
["bitfinex","BTCUSD",1646383243871,0.16695456,41372.0,41354.0,0.30835]
["bitfinex","BTCUSD",1646383244070,0.3064977,41373.0,41354.0,0.30835]
["bitfinex","BTCUSD",1646383244071,0.0445,41366.0,41354.0,0.30835]
["bitfinex","BTCUSD",1646383244269,0.0445,41365.0,41354.0,0.30835]
["bitfinex","BTCUSD",1646383244571,0.0445,41365.0,41355.0,0.247837]
["bitfinex","BTCUSD",1646383244572,0.20002853,41356.0,41355.0,0.247837]
["bitfinex","BTCUSD",1646383244768,0.27019212,41360.0,41354.0,0.0605]
["bitfinex","BTCUSD",1646383245632,0.68663512,41360.0,41359.0,0.01]
["bitfinex","BTCUSD",1646383245837,1.28237529,41360.0,41354.0,0.0605]
["bitfinex","BTCUSD",1646383246034,0.91593229,41360.0,41354.0,0.0605]
["bitfinex","BTCUSD",1646383246234,0.05468437,41358.0,41354.0,0.0605]
["bitfinex","BTCUSD",1646383246531,0.04620389,41357.0,41354.0,0.0605]
["bitfinex","BTCUSD",1646383246730,0.30548382,41357.0,41354.0,0.0605]
["bitfinex","BTCUSD",1646383246931,0.46529882,41357.0,41354.0,0.06114661]
["bitfinex","BTCUSD",1646383247131,0.51529882,41357.0,41354.0,0.06114661]
["bitfinex","BTCUSD",1646383247331,0.30650011,41356.0,41354.0,0.06114661]
["bitfinex","BTCUSD",1646383247535,0.15628511,41342.0,41336.0,0.254063]
["bitfinex","BTCUSD",1646383247735,0.366583,41351.0,41336.0,0.241973]
["bitfinex","BTCUSD",1646383247931,0.40548382,41353.0,41336.0,0.241973]
["bitfinex","BTCUSD",1646383247932,0.06150976,41343.0,41336.0,0.241973]
["bitfinex","BTCUSD",1646383248134,0.20370827,41333.0,41332.0,0.060529]
["bitfinex","BTCUSD",1646383248334,0.366583,41340.0,41335.0,0.3457967]
["bitfinex","BTCUSD",1646383248534,0.30548382,41339.0,41335.0,0.3457967]
["bitfinex","BTCUSD",1646383248734,0.366583,41338.0,41335.0,0.3457967]
["bitfinex","BTCUSD",1646383249136,0.159815,41338.0,41335.0,0.34398939]
["bitfinex","BTCUSD",1646383249368,0.366583,41337.0,41335.0,0.34398939]
["bitfinex","BTCUSD",1646383249566,0.416583,41337.0,41335.0,0.34398939]
["bitfinex","BTCUSD",1646383250166,0.416583,41337.0,41326.0,0.01171016]
["bitfinex","BTCUSD",1646383250373,0.18723665,41327.0,41324.0,0.242052]
["bitfinex","BTCUSD",1646383250570,0.57336891,41326.0,41311.0,0.242128]
["bitfinex","BTCUSD",1646383250769,0.1,41325.0,41311.0,0.242128]
["bitfinex","BTCUSD",1646383251067,0.1,41325.0,41312.0,0.0143758]
["bitfinex","BTCUSD",1646383251068,0.366583,41324.0,41312.0,0.0143758]
["bitfinex","BTCUSD",1646383251267,0.366583,41324.0,41308.0,0.01277171]
["bitfinex","BTCUSD",1646383251268,0.3402423,41323.0,41308.0,0.01277171]
["bitfinex","BTCUSD",1646383251571,0.15592559,41318.0,41308.0,0.01263255]
["bitfinex","BTCUSD",1646383251771,0.54399157,41317.0,41311.0,0.01371665]
["bitfinex","BTCUSD",1646383251967,0.54399157,41317.0,41301.0,0.01209]
["bitfinex","BTCUSD",1646383252167,0.54399157,41317.0,41313.0,0.0001]
["bitfinex","BTCUSD",1646383252168,0.12499636,41314.0,41313.0,0.0001]
["bitfinex","BTCUSD",1646383252367,0.11668729,41314.0,41313.0,0.0001]
["bitfinex","BTCUSD",1646383252567,0.15478479,41309.0,41300.0,0.0001]
["bitfinex","BTCUSD",1646383252769,0.0445,41311.0,41290.0,0.47056752]
["bitfinex","BTCUSD",1646383253024,0.05,41309.0,41291.0,0.01269452]
["bitfinex","BTCUSD",1646383253219,0.0445,41311.0,41291.0,0.060591]
["bitfinex","BTCUSD",1646383253220,0.411209,41308.0,41291.0,0.060591]
["bitfinex","BTCUSD",1646383253419,0.60685193,41306.0,41291.0,0.060591]
["bitfinex","BTCUSD",1646383253618,0.32003236,41307.0,41291.0,0.060591]
["bitfinex","BTCUSD",1646383253619,0.366709,41304.0,41291.0,0.060591]
["bitfinex","BTCUSD",1646383253818,0.0445,41303.0,41292.0,0.366709]
["bitfinex","BTCUSD",1646383254018,0.30437088,41316.0,41292.0,0.5289433]
["bitfinex","BTCUSD",1646383254219,0.01209,41318.0,41292.0,0.5289433]
["bitfinex","BTCUSD",1646383254220,0.17208197,41318.0,41296.0,0.271119]
["bitfinex","BTCUSD",1646383254418,0.0445,41317.0,41304.0,0.366709]
["bitfinex","BTCUSD",1646383254619,0.27894723,41318.0,41305.0,0.060554]
["bitfinex","BTCUSD",1646383254818,0.58331811,41318.0,41307.0,0.01117316]
["bitfinex","BTCUSD",1646383255018,0.30437088,41318.0,41308.0,0.37964701]
["bitfinex","BTCUSD",1646383255217,0.00767923,41324.0,41308.0,0.37964701]
["bitfinex","BTCUSD",1646383255218,0.30437088,41324.0,41308.0,0.01075759]
["bitfinex","BTCUSD",1646383255418,0.00767923,41322.0,41310.0,0.01010285]
["bitfinex","BTCUSD",1646383255622,0.31646088,41327.0,41323.0,0.00232077]
["bitfinex","BTCUSD",1646383255922,0.17204397,41332.0,41324.0,0.01067352]
["bitfinex","BTCUSD",1646383256119,0.17204397,41332.0,41325.0,0.366718]
["bitfinex","BTCUSD",1646383256120,0.0445,41332.0,41325.0,0.366718]
["bitfinex","BTCUSD",1646383256318,0.01209,41333.0,41323.0,0.00232077]
["bitfinex","BTCUSD",1646383256319,0.19156516,41327.0,41323.0,0.00232077]
["bitfinex","BTCUSD",1646383256520,0.4948,41336.0,41324.0,0.366718]
["bitfinex","BTCUSD",1646383256523,0.31646088,41334.0,41324.0,0.366718]
["bitfinex","BTCUSD",1646383256777,0.31617125,41334.0,41323.0,0.00232077]
["bitfinex","BTCUSD",1646383256977,0.62797948,41333.0,41323.0,0.00232077]
["bitfinex","BTCUSD",1646383257177,0.62797948,41333.0,41323.0,7.7e-07]
["bitfinex","BTCUSD",1646383257376,0.366718,41329.0,41323.0,7.7e-07]
["bitfinex","BTCUSD",1646383257578,0.07478274,41326.0,41323.0,7.7e-07]
["bitfinex","BTCUSD",1646383257779,0.67108888,41325.0,41323.0,7.7e-07]
["bitfinex","BTCUSD",1646383257981,0.77108888,41324.0,41323.0,7.7e-07]
["bitfinex","BTCUSD",1646383258181,0.78317888,41324.0,41323.0,7.7e-07]
["bitfinex","BTCUSD",1646383258679,0.93317888,41324.0,41323.0,7.7e-07]
["bitfinex","BTCUSD",1646383258879,0.93317888,41324.0,41294.0,0.00015391]
["bitfinex","BTCUSD",1646383258880,2.21197888,41324.0,41300.0,0.01377414]
["bitfinex","BTCUSD",1646383259079,2.21197888,41324.0,41294.0,0.00015391]
["bitfinex","BTCUSD",1646383259080,0.366718,41316.0,41294.0,0.00015391]
["bitfinex","BTCUSD",1646383259279,0.41646088,41315.0,41296.0,0.01300232]
["bitfinex","BTCUSD",1646383259479,0.41646088,41315.0,41294.0,0.00015391]
["bitfinex","BTCUSD",1646383259480,0.15,41309.0,41295.0,0.0012108]
["bitfinex","BTCUSD",1646383259679,0.98513942,41307.0,41295.0,0.0012108]
["bitfinex","BTCUSD",1646383259881,0.91895654,41296.0,41295.0,0.0012108]
["bitfinex","BTCUSD",1646383260079,0.21516608,41296.0,41295.0,0.0012108]
["bitfinex","BTCUSD",1646383260278,0.73188408,41296.0,41295.0,0.0012108]
["bitfinex","BTCUSD",1646383260545,0.366718,41296.0,41295.0,0.0112108]
["bitfinex","BTCUSD",1646383260738,0.1,41302.0,41295.0,0.0112108]
["bitfinex","BTCUSD",1646383260739,0.1,41302.0,41296.0,0.01382105]
["bitfinex","BTCUSD",1646383260932,0.05793842,41301.0,41296.0,0.01382105]
["bitfinex","BTCUSD",1646383261131,0.05793842,41301.0,41295.0,0.14710278]
["bitfinex","BTCUSD",1646383261331,0.05793842,41301.0,41295.0,0.131164]
["bitfinex","BTCUSD",1646383261332,0.366718,41300.0,41295.0,0.131164]
["bitfinex","BTCUSD",1646383261531,0.58801288,41300.0,41295.0,0.131164]
["bitfinex","BTCUSD",1646383261733,0.366718,41298.0,41295.0,0.131164]
["bitfinex","BTCUSD",1646383261934,0.05,41298.0,41295.0,0.131164]
["bitfinex","BTCUSD",1646383262132,0.1,41299.0,41295.0,0.131164]
["bitfinex","BTCUSD",1646383262332,0.366718,41297.0,41295.0,0.131164]
["bitfinex","BTCUSD",1646383262733,0.68848256,41297.0,41295.0,0.131164]
["bitfinex","BTCUSD",1646383262933,0.32176456,41297.0,41295.0,0.01]
["bitfinex","BTCUSD",1646383263134,0.366718,41296.0,41295.0,0.01]
["bitfinex","BTCUSD",1646383263833,0.77139,41308.0,41296.0,0.01314451]
["bitfinex","BTCUSD",1646383263834,0.1,41305.0,41296.0,0.01314451]
["bitfinex","BTCUSD",1646383264035,0.366718,41304.0,41298.0,0.12116]
["bitfinex","BTCUSD",1646383264275,0.03709,41308.0,41299.0,0.30437088]
["bitfinex","BTCUSD",1646383264276,0.01209,41308.0,41299.0,0.30437088]
["bitfinex","BTCUSD",1646383264576,0.025,41317.0,41302.0,0.01355943]
["bitfinex","BTCUSD",1646383264577,0.17226806,41311.0,41302.0,0.01355943]
["bitfinex","BTCUSD",1646383264772,0.01209,41316.0,41303.0,0.01284075]
["bitfinex","BTCUSD",1646383264972,0.01209,41316.0,41299.0,0.30437088]
["bitfinex","BTCUSD",1646383264973,0.50659,41320.0,41304.0,0.50198648]
["bitfinex","BTCUSD",1646383265172,0.4945,41320.0,41306.0,0.01371626]
["bitfinex","BTCUSD",1646383265372,0.4945,41320.0,41305.0,0.0445]
["bitfinex","BTCUSD",1646383265373,6e-05,41321.0,41307.0,0.01190777]
["bitfinex","BTCUSD",1646383265571,0.366718,41317.0,41307.0,0.01190777]
["bitfinex","BTCUSD",1646383265774,0.07094149,41311.0,41308.0,0.01284905]
["bitfinex","BTCUSD",1646383265976,0.07094149,41311.0,41307.0,0.01478436]
["bitfinex","BTCUSD",1646383265977,0.366718,41309.0,41307.0,0.01478436]
["bitfinex","BTCUSD",1646383266172,0.366718,41309.0,41306.0,0.060563]
["bitfinex","BTCUSD",1646383266173,0.22266521,41318.0,41306.0,0.060563]
["bitfinex","BTCUSD",1646383266373,0.366718,41317.0,41308.0,0.0140306]
["bitfinex","BTCUSD",1646383266573,0.416718,41317.0,41310.0,0.01525889]
["bitfinex","BTCUSD",1646383266773,0.01209,41320.0,41311.0,0.07374798]
["bitfinex","BTCUSD",1646383266974,0.01209,41327.0,41312.0,0.01159362]
["bitfinex","BTCUSD",1646383267173,0.01209,41327.0,41319.0,0.001]
["bitfinex","BTCUSD",1646383267576,0.01209,41333.0,41319.0,0.01133888]
["bitfinex","BTCUSD",1646383267775,0.01209,41333.0,41319.0,0.001]
["bitfinex","BTCUSD",1646383268219,0.01209,41333.0,41319.0,0.061552]
["bitfinex","BTCUSD",1646383268220,0.11047285,41330.0,41319.0,0.061552]
["bitfinex","BTCUSD",1646383268417,0.05,41330.0,41320.0,0.7143202]
["bitfinex","BTCUSD",1646383268622,0.05,41330.0,41320.0,0.461218]
["bitfinex","BTCUSD",1646383268815,0.05,41330.0,41320.0,0.585368]
["bitfinex","BTCUSD",1646383269216,0.22075608,41335.0,41320.0,0.8884702]
["bitfinex","BTCUSD",1646383269417,0.22075608,41335.0,41323.0,0.181587]
["bitfinex","BTCUSD",1646383269619,0.23231264,41338.0,41327.0,0.06053]
["bitfinex","BTCUSD",1646383269620,0.17289991,41331.0,41327.0,0.06053]
["bitfinex","BTCUSD",1646383269819,0.17289991,41331.0,41328.0,0.0445]
["bitfinex","BTCUSD",1646383270019,0.6698202,41330.0,41328.0,0.0445]
["bitfinex","BTCUSD",1646383270218,0.6698202,41329.0,41328.0,0.0445]
["bitfinex","BTCUSD",1646383270417,0.366718,41329.0,41328.0,0.0445]
["bitfinex","BTCUSD",1646383270618,0.28403009,41329.0,41328.0,0.0445]
["bitfinex","BTCUSD",1646383270817,0.65074809,41329.0,41328.0,0.0445]
["bitfinex","BTCUSD",1646383271220,0.65074809,41329.0,41322.0,0.06055]
["bitfinex","BTCUSD",1646383271221,0.43403009,41329.0,41322.0,0.06055]
["bitfinex","BTCUSD",1646383271618,0.58663018,41328.0,41322.0,0.06055]
["bitfinex","BTCUSD",1646383271879,0.366718,41328.0,41322.0,0.06055]
["bitfinex","BTCUSD",1646383272070,0.43403009,41329.0,41322.0,0.06055]
["bitfinex","BTCUSD",1646383272472,0.15,41329.0,41322.0,0.06055]
["bitfinex","BTCUSD",1646383272871,0.05,41329.0,41322.0,0.06055]
["bitfinex","BTCUSD",1646383273276,0.001,41338.0,41323.0,0.3031022]
["bitfinex","BTCUSD",1646383273480,0.001,41338.0,41327.0,0.24646204]
["bitfinex","BTCUSD",1646383273672,0.001,41338.0,41328.0,0.7143202]
["bitfinex","BTCUSD",1646383273879,0.001,41338.0,41329.0,0.02415]
["bitfinex","BTCUSD",1646383274173,0.05,41344.0,41330.0,0.435368]
["bitfinex","BTCUSD",1646383274372,0.01209,41348.0,41334.0,0.121031]
["bitfinex","BTCUSD",1646383274578,0.18145373,41342.0,41334.0,0.121031]
["bitfinex","BTCUSD",1646383274770,0.16329745,41345.0,41334.0,0.171031]
["bitfinex","BTCUSD",1646383274971,0.0011,41345.0,41334.0,0.171031]
["bitfinex","BTCUSD",1646383275173,0.0011,41345.0,41334.0,0.195181]
["bitfinex","BTCUSD",1646383275383,0.0011,41345.0,41337.0,0.366718]
["bitfinex","BTCUSD",1646383275622,0.0011,41345.0,41339.0,0.366718]
["bitfinex","BTCUSD",1646383276017,0.0011,41345.0,41339.0,0.416718]
["bitfinex","BTCUSD",1646383276422,0.0021,41350.0,41348.0,0.00219999]
["bitfinex","BTCUSD",1646383277021,0.366718,41349.0,41348.0,0.00219999]
["bitfinex","BTCUSD",1646383277222,0.83965098,41349.0,41348.0,0.00219999]
["bitfinex","BTCUSD",1646383277421,0.57816229,41349.0,41348.0,0.00219999]
["bitfinex","BTCUSD",1646383277821,0.366718,41349.0,41348.0,0.00219999]
["bitfinex","BTCUSD",1646383278022,0.366718,41349.0,41348.0,0.01316441]
["bitfinex","BTCUSD",1646383278221,0.366718,41349.0,41348.0,0.00219999]
["bitfinex","BTCUSD",1646383278622,0.0021,41350.0,41348.0,0.00219999]
["bitfinex","BTCUSD",1646383279480,0.0021,41350.0,41349.0,0.001]
["bitfinex","BTCUSD",1646383280281,0.0021,41350.0,41349.0,0.367718]
["bitfinex","BTCUSD",1646383280680,0.0011,41360.0,41350.0,0.8]
["bitfinex","BTCUSD",1646383280882,0.0011,41360.0,41351.0,0.366718]
["bitfinex","BTCUSD",1646383281078,0.21420022,41353.0,41352.0,0.060485]
["bitfinex","BTCUSD",1646383281281,0.58091822,41353.0,41352.0,0.060485]
["bitfinex","BTCUSD",1646383281878,0.366718,41353.0,41352.0,0.060485]
["bitfinex","BTCUSD",1646383282879,1.45,41351.0,41348.0,0.00219999]
["bitfinex","BTCUSD",1646383283131,1.45,41351.0,41326.0,0.18154218]
["bitfinex","BTCUSD",1646383283132,0.22902035,41349.0,41326.0,0.18154218]
["bitfinex","BTCUSD",1646383283326,0.22902035,41349.0,41329.0,0.30095678]
["bitfinex","BTCUSD",1646383283327,0.366718,41348.0,41329.0,0.30095678]
["bitfinex","BTCUSD",1646383283526,0.366718,41348.0,41342.0,0.060516]
["bitfinex","BTCUSD",1646383283727,0.59173144,41346.0,41342.0,0.060516]
["bitfinex","BTCUSD",1646383284025,0.22501344,41346.0,41342.0,0.060516]
["bitfinex","BTCUSD",1646383284227,0.05,41346.0,41342.0,0.060516]
["bitfinex","BTCUSD",1646383284426,0.01209,41353.0,41342.0,0.060516]
["bitfinex","BTCUSD",1646383284427,0.01209,41351.0,41342.0,0.060516]
["bitfinex","BTCUSD",1646383284626,0.15,41352.0,41342.0,0.060516]
["bitfinex","BTCUSD",1646383285226,0.16917491,41346.0,41342.0,0.060516]
["bitfinex","BTCUSD",1646383285925,0.16917491,41346.0,41342.0,0.020516]
["bitfinex","BTCUSD",1646383286526,0.366718,41345.0,41342.0,0.020516]
["bitfinex","BTCUSD",1646383286779,0.366718,41345.0,41327.0,0.1]
["bitfinex","BTCUSD",1646383286780,0.366718,41343.0,41329.0,0.01209]
["bitfinex","BTCUSD",1646383286975,0.366718,41343.0,41320.0,0.3]
["bitfinex","BTCUSD",1646383286976,0.18382144,41327.0,41320.0,0.3]
["bitfinex","BTCUSD",1646383287174,0.05635972,41333.0,41327.0,0.42817988]
["bitfinex","BTCUSD",1646383287175,0.77695017,41332.0,41327.0,0.42817988]
["bitfinex","BTCUSD",1646383287376,1.04716254,41332.0,41327.0,0.42817988]
["bitfinex","BTCUSD",1646383287575,0.366718,41330.0,41327.0,0.36764288]
["bitfinex","BTCUSD",1646383287774,0.1,41331.0,41320.0,0.121089]
["bitfinex","BTCUSD",1646383287775,0.366718,41322.0,41320.0,0.121089]
["bitfinex","BTCUSD",1646383287974,0.366718,41322.0,41314.0,0.24333224]
["bitfinex","BTCUSD",1646383287975,0.17061714,41323.0,41314.0,0.24333224]
["bitfinex","BTCUSD",1646383288174,0.3,41328.0,41314.0,0.24333224]
["bitfinex","BTCUSD",1646383288175,0.22596062,41324.0,41314.0,0.24333224]
["bitfinex","BTCUSD",1646383288375,0.1,41329.0,41314.0,0.24333224]
["bitfinex","BTCUSD",1646383288376,0.1,41329.0,41316.0,0.01457459]
["bitfinex","BTCUSD",1646383288575,0.05,41332.0,41320.0,0.02415]
["bitfinex","BTCUSD",1646383288775,0.05,41333.0,41319.0,0.121078]
["bitfinex","BTCUSD",1646383288974,0.3,41332.0,41319.0,0.121078]
["bitfinex","BTCUSD",1646383289175,0.16520765,41331.0,41323.0,0.01202714]
["bitfinex","BTCUSD",1646383289478,0.16520765,41331.0,41319.0,0.13283797]
["bitfinex","BTCUSD",1646383289479,0.6320075,41323.0,41319.0,0.13283797]
["bitfinex","BTCUSD",1646383289676,0.366718,41321.0,41319.0,0.13283797]
["bitfinex","BTCUSD",1646383290175,0.366718,41321.0,41319.0,0.121078]
["bitfinex","BTCUSD",1646383290621,0.366718,41321.0,41316.0,0.01069431]
["bitfinex","BTCUSD",1646383290922,0.366718,41321.0,41318.0,0.01308714]
["bitfinex","BTCUSD",1646383291319,0.2652895,41323.0,41319.0,0.01504832]
["bitfinex","BTCUSD",1646383291520,0.2652895,41323.0,41314.0,0.242122]
["bitfinex","BTCUSD",1646383291521,0.366718,41322.0,41314.0,0.242122]
["bitfinex","BTCUSD",1646383291719,0.05,41322.0,41315.0,0.0131028]
["bitfinex","BTCUSD",1646383291918,0.366718,41321.0,41320.0,0.00012823]
["bitfinex","BTCUSD",1646383292122,0.466718,41321.0,41320.0,0.00012823]
["bitfinex","BTCUSD",1646383292919,0.1,41321.0,41320.0,0.00012823]
["bitfinex","BTCUSD",1646383293121,0.2317,41341.0,41321.0,0.366718]
["bitfinex","BTCUSD",1646383293320,0.05,41342.0,41323.0,0.01058826]
["bitfinex","BTCUSD",1646383293519,0.05,41342.0,41324.0,0.01457942]
["bitfinex","BTCUSD",1646383293718,0.19942954,41339.0,41326.0,0.01580296]
["bitfinex","BTCUSD",1646383293919,0.19942954,41339.0,41322.0,0.3]
["bitfinex","BTCUSD",1646383293920,0.01209,41348.0,41329.0,0.366718]
["bitfinex","BTCUSD",1646383294120,0.01209,41348.0,41331.0,0.03664003]
["bitfinex","BTCUSD",1646383294370,0.20789787,41349.0,41336.0,0.060512]
["bitfinex","BTCUSD",1646383294569,0.18994172,41342.0,41339.0,0.366718]
["bitfinex","BTCUSD",1646383294772,0.21880079,41340.0,41338.0,0.01379368]
["bitfinex","BTCUSD",1646383294972,0.366718,41339.0,41338.0,0.01309997]
["bitfinex","BTCUSD",1646383295268,0.06209,41351.0,41335.0,0.121024]
["bitfinex","BTCUSD",1646383295269,0.05,41351.0,41335.0,0.121024]
["bitfinex","BTCUSD",1646383295469,0.366718,41350.0,41336.0,0.121033]
["bitfinex","BTCUSD",1646383295670,0.05,41351.0,41338.0,0.02415]
["bitfinex","BTCUSD",1646383295870,0.2089348,41354.0,41341.0,0.366718]
["bitfinex","BTCUSD",1646383296070,0.47179,41359.0,41340.0,0.02415]
["bitfinex","BTCUSD",1646383296371,0.01209,41359.0,41347.0,0.02415]
["bitfinex","BTCUSD",1646383296569,0.0011,41360.0,41351.0,0.02415]
["bitfinex","BTCUSD",1646383296772,0.0011,41360.0,41352.0,0.366718]
["bitfinex","BTCUSD",1646383296972,0.0011,41360.0,41355.0,0.02415]
["bitfinex","BTCUSD",1646383297170,0.0011,41360.0,41357.0,0.02415]
["bitfinex","BTCUSD",1646383297472,0.0011,41360.0,41358.0,0.366718]
["bitfinex","BTCUSD",1646383297870,0.0011,41360.0,41358.0,0.416718]
["bitfinex","BTCUSD",1646383298325,0.0011,41360.0,41356.0,0.06048]
["bitfinex","BTCUSD",1646383298521,0.0011,41360.0,41357.0,0.366718]
["bitfinex","BTCUSD",1646383298823,0.0011,41360.0,41356.0,0.06048]
["bitfinex","BTCUSD",1646383299020,0.0011,41360.0,41358.0,0.02415]
["bitfinex","BTCUSD",1646383299221,0.0011,41367.0,41363.0,0.390868]
["bitfinex","BTCUSD",1646383299425,0.0011,41367.0,41366.0,0.390868]
["bitfinex","BTCUSD",1646383299625,0.0032,41376.0,41366.0,0.690868]
["bitfinex","BTCUSD",1646383299922,0.0032,41376.0,41368.0,0.45603857]
["bitfinex","BTCUSD",1646383300125,0.0032,41376.0,41368.0,0.690868]
["bitfinex","BTCUSD",1646383300325,0.0032,41376.0,41368.0,0.790868]
["bitfinex","BTCUSD",1646383300526,0.0032,41376.0,41368.0,0.490868]
["bitfinex","BTCUSD",1646383301123,0.0032,41376.0,41368.0,0.55561375]
["bitfinex","BTCUSD",1646383301325,0.0032,41376.0,41368.0,0.85561375]
["bitfinex","BTCUSD",1646383301778,0.0032,41376.0,41368.0,0.790868]
["bitfinex","BTCUSD",1646383301982,0.005,41369.0,41368.0,0.490868]
["bitfinex","BTCUSD",1646383302985,0.001,41376.0,41370.0,0.02415]
["bitfinex","BTCUSD",1646383303183,0.001,41376.0,41372.0,0.02415]
["bitfinex","BTCUSD",1646383303381,0.001,41376.0,41373.0,0.390868]
["bitfinex","BTCUSD",1646383303792,0.01318,41388.0,41375.0,1.840868]
["bitfinex","BTCUSD",1646383303793,0.0011,41388.0,41375.0,1.840868]
["bitfinex","BTCUSD",1646383304086,0.15933659,41382.0,41376.0,0.366718]
["bitfinex","BTCUSD",1646383304282,0.27668018,41387.0,41375.0,0.05]
["bitfinex","BTCUSD",1646383304487,0.27668018,41387.0,41376.0,0.060446]
["bitfinex","BTCUSD",1646383304488,0.366718,41384.0,41376.0,0.060446]
["bitfinex","BTCUSD",1646383304683,0.366718,41384.0,41368.0,0.181365]
["bitfinex","BTCUSD",1646383304684,0.37307843,41383.0,41368.0,0.181365]
["bitfinex","BTCUSD",1646383304882,0.17271085,41376.0,41368.0,0.181365]
["bitfinex","BTCUSD",1646383305080,0.11208,41382.0,41368.0,0.181365]
["bitfinex","BTCUSD",1646383305284,0.06208,41382.0,41370.0,0.01182338]
["bitfinex","BTCUSD",1646383305533,0.0032,41385.0,41372.0,0.06046]
["bitfinex","BTCUSD",1646383305731,0.0032,41385.0,41374.0,0.01302769]
["bitfinex","BTCUSD",1646383305937,0.0032,41385.0,41378.0,0.02415]
["bitfinex","BTCUSD",1646383306130,0.0032,41385.0,41379.0,0.37710404]
["bitfinex","BTCUSD",1646383306330,0.0032,41385.0,41380.0,0.01531832]
["bitfinex","BTCUSD",1646383306532,0.0032,41385.0,41382.0,0.01343782]
["bitfinex","BTCUSD",1646383306733,0.0032,41385.0,41383.0,0.366718]
["bitfinex","BTCUSD",1646383307030,0.0032,41385.0,41383.0,0.416718]
["bitfinex","BTCUSD",1646383308031,0.001,41385.0,41383.0,0.886718]
["bitfinex","BTCUSD",1646383308234,0.001,41385.0,41384.0,0.4]
["bitfinex","BTCUSD",1646383308432,0.0011,41386.0,41384.0,0.766718]
["bitfinex","BTCUSD",1646383308635,0.0011,41389.0,41385.0,0.666718]
["bitfinex","BTCUSD",1646383308933,0.01318,41397.0,41385.0,0.666718]
["bitfinex","BTCUSD",1646383308934,0.01318,41397.0,41387.0,0.366718]
["bitfinex","BTCUSD",1646383309131,0.01318,41397.0,41392.0,0.02415]
["bitfinex","BTCUSD",1646383309132,0.0011,41397.0,41392.0,0.02415]
["bitfinex","BTCUSD",1646383309370,0.0011,41397.0,41395.0,0.390868]
["bitfinex","BTCUSD",1646383309571,0.00327,41403.0,41401.0,0.72415]
["bitfinex","BTCUSD",1646383309775,0.0011,41408.0,41403.0,0.43347297]
["bitfinex","BTCUSD",1646383310170,0.0011,41408.0,41405.0,0.366718]
["bitfinex","BTCUSD",1646383310374,0.0011,41408.0,41407.0,0.366718]
["bitfinex","BTCUSD",1646383310974,0.0011,41408.0,41404.0,0.0445]
["bitfinex","BTCUSD",1646383311172,0.0011,41408.0,41405.0,0.366718]
["bitfinex","BTCUSD",1646383311373,0.18819306,41417.0,41404.0,0.0445]
["bitfinex","BTCUSD",1646383311571,0.366718,41415.0,41407.0,0.060413]
["bitfinex","BTCUSD",1646383311771,0.261154,41415.0,41407.0,0.060413]
["bitfinex","BTCUSD",1646383311972,0.366718,41414.0,41407.0,0.060413]
["bitfinex","BTCUSD",1646383312173,0.18449219,41413.0,41407.0,0.060413]
["bitfinex","BTCUSD",1646383312573,0.23449219,41413.0,41407.0,0.060413]
["bitfinex","BTCUSD",1646383312775,0.23449219,41413.0,41406.0,0.120826]
["bitfinex","BTCUSD",1646383312776,0.51743821,41412.0,41406.0,0.120826]
["bitfinex","BTCUSD",1646383313031,0.51743821,41412.0,41398.0,0.181245]
["bitfinex","BTCUSD",1646383313032,0.366718,41412.0,41398.0,0.181245]
["bitfinex","BTCUSD",1646383313227,0.366718,41410.0,41398.0,0.181245]
["bitfinex","BTCUSD",1646383313630,0.05,41410.0,41398.0,0.181036]
["bitfinex","BTCUSD",1646383313828,0.01207,41412.0,41398.0,0.181036]
["bitfinex","BTCUSD",1646383313829,0.4872,41424.0,41399.0,0.666718]
["bitfinex","BTCUSD",1646383314032,0.18494384,41422.0,41404.0,0.060416]
["bitfinex","BTCUSD",1646383314228,0.4872,41424.0,41405.0,0.366718]
["bitfinex","BTCUSD",1646383314432,0.0078,41429.0,41417.0,0.15]
["bitfinex","BTCUSD",1646383314735,0.4542,41448.0,41417.0,0.15]
["bitfinex","BTCUSD",1646383314736,0.5021,41454.0,41428.0,0.15]
["bitfinex","BTCUSD",1646383314932,0.4924,41456.0,41427.0,0.64520944]
["bitfinex","BTCUSD",1646383314933,0.0011,41457.0,41449.0,0.23260515]
["bitfinex","BTCUSD",1646383315131,0.05,41468.0,41450.0,0.771576]
["bitfinex","BTCUSD",1646383315329,4.19853828,41472.0,41451.0,0.1]
["bitfinex","BTCUSD",1646383315330,0.13307174,41471.0,41451.0,0.1]
["bitfinex","BTCUSD",1646383315535,0.13307174,41471.0,41456.0,0.07388228]
["bitfinex","BTCUSD",1646383315731,0.13307174,41471.0,41452.0,0.561218]
["bitfinex","BTCUSD",1646383315732,4.19853828,41472.0,41457.0,0.711218]
["bitfinex","BTCUSD",1646383316033,0.2149707,41469.0,41459.0,0.365618]
["bitfinex","BTCUSD",1646383316230,4.19853828,41472.0,41462.0,0.060333]
["bitfinex","BTCUSD",1646383316882,0.01206,41478.0,41463.0,0.01008669]
["bitfinex","BTCUSD",1646383317082,0.17675554,41469.0,41463.0,0.01008669]
["bitfinex","BTCUSD",1646383317283,0.17675554,41469.0,41464.0,0.0140754]
["bitfinex","BTCUSD",1646383317482,0.17675554,41469.0,41467.0,0.060329]
["bitfinex","BTCUSD",1646383317682,0.17675554,41469.0,41466.0,0.1350382]
["bitfinex","BTCUSD",1646383317683,0.366079,41468.0,41466.0,0.120658]
["bitfinex","BTCUSD",1646383317882,0.366079,41468.0,41467.0,0.01282401]
["bitfinex","BTCUSD",1646383319785,0.366079,41468.0,41466.0,0.119658]
["bitfinex","BTCUSD",1646383319982,0.366079,41468.0,41467.0,0.01067436]
["bitfinex","BTCUSD",1646383320186,0.366079,41468.0,41464.0,0.01067787]
["bitfinex","BTCUSD",1646383320389,0.366079,41468.0,41455.0,0.07334575]
["bitfinex","BTCUSD",1646383320390,0.18325226,41456.0,41455.0,0.07334575]
["bitfinex","BTCUSD",1646383320627,0.18325226,41456.0,41452.0,0.01425297]
["bitfinex","BTCUSD",1646383320628,0.59933126,41456.0,41452.0,0.01425297]
["bitfinex","BTCUSD",1646383320820,0.59933126,41456.0,41447.0,0.0445]
["bitfinex","BTCUSD",1646383320821,0.23325226,41456.0,41447.0,0.0445]
["bitfinex","BTCUSD",1646383321023,0.366079,41455.0,41448.0,0.01172013]
["bitfinex","BTCUSD",1646383321219,0.1,41465.0,41450.0,0.01508638]
["bitfinex","BTCUSD",1646383321220,0.15,41465.0,41450.0,0.01508638]
["bitfinex","BTCUSD",1646383321420,0.15,41465.0,41450.0,0.120696]
["bitfinex","BTCUSD",1646383321622,0.2,41465.0,41451.0,0.01017844]
["bitfinex","BTCUSD",1646383321820,0.2,41465.0,41451.0,0.01262662]
["bitfinex","BTCUSD",1646383322020,0.15,41461.0,41443.0,0.241351]
["bitfinex","BTCUSD",1646383322220,0.18523952,41453.0,41444.0,0.01594445]
["bitfinex","BTCUSD",1646383322420,0.05,41454.0,41446.0,0.01102735]
["bitfinex","BTCUSD",1646383322620,0.1,41459.0,41447.0,0.01007238]
["bitfinex","BTCUSD",1646383323019,0.1,41459.0,41443.0,0.241351]
["bitfinex","BTCUSD",1646383323020,0.15,41459.0,41448.0,0.01228568]
["bitfinex","BTCUSD",1646383323221,0.15,41459.0,41444.0,0.060361]
["bitfinex","BTCUSD",1646383323222,0.19595766,41456.0,41444.0,0.060361]
["bitfinex","BTCUSD",1646383323419,0.19595766,41456.0,41444.0,0.07589072]
["bitfinex","BTCUSD",1646383323620,0.15,41459.0,41444.0,0.07589072]
["bitfinex","BTCUSD",1646383323822,0.27075845,41454.0,41444.0,0.07589072]
["bitfinex","BTCUSD",1646383324123,0.15,41459.0,41446.0,0.01051198]
["bitfinex","BTCUSD",1646383324369,0.05,41459.0,41445.0,0.05]
["bitfinex","BTCUSD",1646383324572,0.16161788,41452.0,41446.0,0.366079]
["bitfinex","BTCUSD",1646383324769,0.1,41459.0,41445.0,0.05]
["bitfinex","BTCUSD",1646383324968,0.39968721,41459.0,41444.0,0.060361]
["bitfinex","BTCUSD",1646383325170,0.516079,41458.0,41433.0,0.01205]
["bitfinex","BTCUSD",1646383325371,0.15,41454.0,41434.0,0.01526693]
["bitfinex","BTCUSD",1646383325569,0.20619192,41442.0,41433.0,0.01205]
["bitfinex","BTCUSD",1646383325776,0.20619192,41442.0,41432.0,0.060374]
["bitfinex","BTCUSD",1646383325777,0.20294016,41439.0,41432.0,0.060374]
["bitfinex","BTCUSD",1646383325971,0.20619192,41442.0,41432.0,0.060374]
["bitfinex","BTCUSD",1646383326371,0.25021276,41435.0,41430.0,0.01317837]
["bitfinex","BTCUSD",1646383326575,0.20619192,41442.0,41435.0,0.28166385]
["bitfinex","BTCUSD",1646383326771,0.05655,41449.0,41436.0,0.01273974]
["bitfinex","BTCUSD",1646383326973,0.15,41452.0,41436.0,0.3]
["bitfinex","BTCUSD",1646383327173,0.15,41452.0,41446.0,0.0003573]
["bitfinex","BTCUSD",1646383327574,0.05,41452.0,41446.0,0.0003573]
["bitfinex","BTCUSD",1646383327776,0.18840839,41451.0,41446.0,0.0003573]
["bitfinex","BTCUSD",1646383328031,0.05,41451.0,41446.0,0.0003573]
["bitfinex","BTCUSD",1646383328439,0.15704904,41453.0,41446.0,0.0003573]
["bitfinex","BTCUSD",1646383328440,0.20704904,41453.0,41446.0,0.0003573]
["bitfinex","BTCUSD",1646383328733,0.366079,41452.0,41446.0,0.0003573]
["bitfinex","BTCUSD",1646383328934,0.0445,41451.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383329137,0.366079,41450.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383329333,0.366079,41448.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383329533,0.410579,41447.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383330434,0.666079,41447.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383331036,0.656079,41447.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383331534,0.700579,41447.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383331776,0.65060446,41447.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383331974,1.00461799,41447.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383332174,0.81265446,41447.0,41446.0,7.3e-06]
["bitfinex","BTCUSD",1646383332373,0.81265446,41447.0,41435.0,0.28178202]
["bitfinex","BTCUSD",1646383332575,0.19573675,41436.0,41435.0,0.28178202]
["bitfinex","BTCUSD",1646383332775,0.24099633,41446.0,41435.0,0.28178202]
["bitfinex","BTCUSD",1646383332976,0.2999,41449.0,41435.0,0.28178202]
["bitfinex","BTCUSD",1646383332977,0.0445,41444.0,41435.0,0.28178202]
["bitfinex","BTCUSD",1646383333174,0.17620703,41444.0,41435.0,0.28178202]
["bitfinex","BTCUSD",1646383333774,0.34754445,41444.0,41435.0,0.28178202]
["bitfinex","BTCUSD",1646383333974,0.34754445,41444.0,41435.0,0.33178202]
["bitfinex","BTCUSD",1646383333975,0.20114655,41437.0,41435.0,0.33178202]
["bitfinex","BTCUSD",1646383334574,0.05,41444.0,41435.0,0.33178202]
["bitfinex","BTCUSD",1646383334776,0.2999,41449.0,41436.0,0.3]
["bitfinex","BTCUSD",1646383334777,0.05,41449.0,41436.0,0.3]
["bitfinex","BTCUSD",1646383334976,0.97970457,41456.0,41436.0,0.766079]
["bitfinex","BTCUSD",1646383334977,0.9435,41456.0,41436.0,0.766079]
["bitfinex","BTCUSD",1646383335176,0.4586,41464.0,41436.0,0.766079]
["bitfinex","BTCUSD",1646383335177,0.0011,41479.0,41448.0,0.366079]
["bitfinex","BTCUSD",1646383335540,0.0011,41479.0,41459.0,0.28867234]
["bitfinex","BTCUSD",1646383335732,0.0011,41479.0,41463.0,0.060319]
["bitfinex","BTCUSD",1646383335932,0.0011,41479.0,41464.0,0.68201942]
["bitfinex","BTCUSD",1646383336135,0.0011,41479.0,41463.0,0.060319]
["bitfinex","BTCUSD",1646383336136,0.0011,41479.0,41463.0,0.01007373]
["bitfinex","BTCUSD",1646383336332,0.366079,41478.0,41463.0,0.01007373]
["bitfinex","BTCUSD",1646383336531,0.18520821,41464.0,41459.0,0.01107419]
["bitfinex","BTCUSD",1646383336732,0.416079,41476.0,41460.0,0.01205]
["bitfinex","BTCUSD",1646383336933,0.2069802,41471.0,41460.0,0.01205]
["bitfinex","BTCUSD",1646383337142,0.0123,41485.0,41459.0,0.01205]
["bitfinex","BTCUSD",1646383337335,0.05,41480.0,41457.0,0.01205]
["bitfinex","BTCUSD",1646383337535,0.2,41481.0,41458.0,0.01417037]
["bitfinex","BTCUSD",1646383337737,0.05,41481.0,41463.0,0.02415]
["bitfinex","BTCUSD",1646383337935,5.0,41482.0,41465.0,0.25898658]
["bitfinex","BTCUSD",1646383338238,5.0,41482.0,41468.0,0.366079]
["bitfinex","BTCUSD",1646383338535,5.0,41482.0,41469.0,0.3]
["bitfinex","BTCUSD",1646383338738,5.0,41482.0,41472.0,0.366079]
["bitfinex","BTCUSD",1646383339137,0.23258459,41476.0,41472.0,0.366079]
["bitfinex","BTCUSD",1646383339383,5.0,41482.0,41472.0,0.37705084]
["bitfinex","BTCUSD",1646383339578,5.0,41482.0,41471.0,0.01096683]
["bitfinex","BTCUSD",1646383339878,5.0,41482.0,41472.0,0.0122466]
["bitfinex","BTCUSD",1646383340080,5.0,41482.0,41474.0,0.01062353]
["bitfinex","BTCUSD",1646383340278,0.21850716,41479.0,41476.0,0.366079]
["bitfinex","BTCUSD",1646383340479,0.21850716,41479.0,41470.0,0.01500299]
["bitfinex","BTCUSD",1646383340680,0.21850716,41479.0,41473.0,0.366079]
["bitfinex","BTCUSD",1646383341080,5.0,41482.0,41474.0,0.01428938]
["bitfinex","BTCUSD",1646383341281,5.0,41482.0,41475.0,0.01197154]
["bitfinex","BTCUSD",1646383341480,5.0,41482.0,41471.0,0.01451343]
["bitfinex","BTCUSD",1646383341679,5.0,41482.0,41468.0,0.1]
["bitfinex","BTCUSD",1646383341879,5.0,41482.0,41474.0,0.00030439]
["bitfinex","BTCUSD",1646383342079,0.18325881,41477.0,41474.0,0.00030439]
["bitfinex","BTCUSD",1646383342279,0.18325881,41477.0,41475.0,0.37684442]
["bitfinex","BTCUSD",1646383342479,0.18325881,41477.0,41475.0,0.366079]
["bitfinex","BTCUSD",1646383342680,0.18325881,41477.0,41474.0,0.00030439]
["bitfinex","BTCUSD",1646383342681,0.23564085,41476.0,41474.0,0.00030439]
["bitfinex","BTCUSD",1646383342882,0.23564085,41476.0,41458.0,0.060326]
["bitfinex","BTCUSD",1646383342883,1.45,41476.0,41458.0,0.060326]
["bitfinex","BTCUSD",1646383343133,0.20477407,41464.0,41451.0,0.01146096]
["bitfinex","BTCUSD",1646383343326,0.20627255,41462.0,41453.0,0.5]
["bitfinex","BTCUSD",1646383343526,0.25477407,41464.0,41453.0,0.5]
["bitfinex","BTCUSD",1646383343527,0.50055,41474.0,41453.0,0.5]
["bitfinex","BTCUSD",1646383343831,0.00025,41485.0,41460.0,0.01382856]
["bitfinex","BTCUSD",1646383344024,0.00025,41485.0,41461.0,0.060314]
["bitfinex","BTCUSD",1646383344226,0.00025,41485.0,41462.0,0.366079]
["bitfinex","BTCUSD",1646383344426,0.00025,41485.0,41471.0,0.06790221]
["bitfinex","BTCUSD",1646383344427,0.00843566,41479.0,41471.0,0.06790221]
["bitfinex","BTCUSD",1646383344626,0.00843566,41479.0,41473.0,0.366079]
["bitfinex","BTCUSD",1646383344825,0.00843566,41479.0,41474.0,0.01194653]
["bitfinex","BTCUSD",1646383345026,0.00843566,41479.0,41475.0,0.366079]
["bitfinex","BTCUSD",1646383345626,0.16505227,41479.0,41475.0,0.366079]
["bitfinex","BTCUSD",1646383346046,0.16505227,41479.0,41474.0,0.366079]
["bitfinex","BTCUSD",1646383346228,0.2695044,41478.0,41474.0,0.366079]
["bitfinex","BTCUSD",1646383346432,0.2695044,41478.0,41473.0,0.05]
["bitfinex","BTCUSD",1646383346877,0.2695044,41478.0,41474.0,0.366079]
["bitfinex","BTCUSD",1646383347272,0.2695044,41478.0,41473.0,0.05]
["bitfinex","BTCUSD",1646383347672,0.36558253,41477.0,41473.0,0.05]
["bitfinex","BTCUSD",1646383347873,0.36558253,41477.0,41466.0,0.0114254]
["bitfinex","BTCUSD",1646383348071,0.36558253,41477.0,41462.0,0.120633]
["bitfinex","BTCUSD",1646383348072,0.1826687,41469.0,41463.0,0.366079]
["bitfinex","BTCUSD",1646383348274,0.1826687,41469.0,41464.0,0.366079]
["bitfinex","BTCUSD",1646383348472,0.3,41476.0,41462.0,0.120633]
["bitfinex","BTCUSD",1646383348773,0.3,41476.0,41463.0,0.366079]
["bitfinex","BTCUSD",1646383348975,0.2695044,41478.0,41464.0,0.31453896]
["bitfinex","BTCUSD",1646383349173,0.2695044,41478.0,41466.0,0.01072617]
["bitfinex","BTCUSD",1646383349374,0.18446603,41476.0,41467.0,0.37679625]
["bitfinex","BTCUSD",1646383349574,0.16250789,41469.0,41467.0,0.366079]
["bitfinex","BTCUSD",1646383349773,0.19354334,41474.0,41467.0,0.366079]
["bitfinex","BTCUSD",1646383349973,0.05,41478.0,41468.0,0.366079]
["bitfinex","BTCUSD",1646383350173,0.00843566,41479.0,41462.0,0.170633]
["bitfinex","BTCUSD",1646383350375,0.00843566,41479.0,41465.0,0.366079]
["bitfinex","BTCUSD",1646383350825,0.00843566,41479.0,41463.0,0.366079]
["bitfinex","BTCUSD",1646383350826,0.21758442,41470.0,41463.0,0.366079]
["bitfinex","BTCUSD",1646383351229,0.28169458,41469.0,41463.0,0.366079]
["bitfinex","BTCUSD",1646383351427,0.21758442,41470.0,41463.0,0.366079]
["bitfinex","BTCUSD",1646383352027,0.00843566,41479.0,41465.0,0.366079]
["bitfinex","BTCUSD",1646383352228,0.00843566,41479.0,41467.0,0.366079]
["bitfinex","BTCUSD",1646383352427,0.24680504,41476.0,41469.0,0.366079]
["bitfinex","BTCUSD",1646383352628,0.00843566,41479.0,41469.0,0.366079]
["bitfinex","BTCUSD",1646383352828,5.0,41482.0,41474.0,0.06045333]
["bitfinex","BTCUSD",1646383352829,0.36525939,41482.0,41474.0,0.06045333]
["bitfinex","BTCUSD",1646383353030,0.0011,41495.0,41474.0,0.06045333]
["bitfinex","BTCUSD",1646383353031,0.0011,41504.0,41482.0,0.2]
["bitfinex","BTCUSD",1646383353230,0.0011,41497.0,41492.0,0.366079]
["bitfinex","BTCUSD",1646383353431,0.0011,41504.0,41493.0,0.06865]
["bitfinex","BTCUSD",1646383353628,0.26159229,41498.0,41491.0,0.120534]
["bitfinex","BTCUSD",1646383353827,0.05,41509.0,41490.0,0.120533]
["bitfinex","BTCUSD",1646383353828,0.03634,41509.0,41490.0,0.120533]
["bitfinex","BTCUSD",1646383354028,0.21515022,41498.0,41491.0,0.366079]
["bitfinex","BTCUSD",1646383354279,0.03634,41509.0,41491.0,0.666079]
["bitfinex","BTCUSD",1646383354478,0.03634,41509.0,41496.0,0.366079]
["bitfinex","BTCUSD",1646383354479,0.00120574,41499.0,41496.0,0.366079]
["bitfinex","BTCUSD",1646383354875,0.00120574,41499.0,41495.0,0.01213554]
["bitfinex","BTCUSD",1646383355077,0.00120574,41499.0,41496.0,0.0136157]
["bitfinex","BTCUSD",1646383355275,0.00120574,41499.0,41496.0,0.01230105]
["bitfinex","BTCUSD",1646383355474,0.00120574,41499.0,41498.0,0.3787754]
["bitfinex","BTCUSD",1646383355677,0.00120574,41499.0,41498.0,0.37630872]
["bitfinex","BTCUSD",1646383355877,0.00120574,41499.0,41492.0,0.0156883]
["bitfinex","BTCUSD",1646383356077,0.03634,41509.0,41490.0,0.120533]
["bitfinex","BTCUSD",1646383356078,0.00120571,41500.0,41490.0,0.120533]
["bitfinex","BTCUSD",1646383356478,0.366079,41499.0,41483.0,0.084443]
["bitfinex","BTCUSD",1646383356677,0.16789646,41492.0,41483.0,0.818743]
["bitfinex","BTCUSD",1646383356879,0.00120571,41500.0,41484.0,0.01555462]
["bitfinex","BTCUSD",1646383357077,0.00120571,41500.0,41487.0,0.390229]
["bitfinex","BTCUSD",1646383357276,0.00120571,41500.0,41498.0,9.71e-05]
["bitfinex","BTCUSD",1646383357478,0.00120569,41501.0,41498.0,9.71e-05]
["bitfinex","BTCUSD",1646383357676,0.15969769,41500.0,41498.0,9.71e-05]
["bitfinex","BTCUSD",1646383357876,0.361079,41499.0,41498.0,9.71e-05]
["bitfinex","BTCUSD",1646383358322,0.37017041,41500.0,41498.0,9.71e-05]
["bitfinex","BTCUSD",1646383358526,0.365936,41499.0,41498.0,9.71e-05]
["bitfinex","BTCUSD",1646383359724,0.367613,41499.0,41498.0,9.71e-05]
["bitfinex","BTCUSD",1646383359923,0.367613,41499.0,41497.0,0.00018402]
["bitfinex","BTCUSD",1646383360125,0.365936,41499.0,41493.0,0.00010001]
["bitfinex","BTCUSD",1646383360324,0.365936,41497.0,41493.0,1e-08]
["bitfinex","BTCUSD",1646383360526,0.515936,41494.0,41493.0,1e-08]
["bitfinex","BTCUSD",1646383360726,1.060436,41494.0,41493.0,1e-08]
["bitfinex","BTCUSD",1646383360924,1.055436,41494.0,41493.0,1e-08]
["bitfinex","BTCUSD",1646383361126,1.989736,41494.0,41493.0,1e-08]
["bitfinex","BTCUSD",1646383361532,2.00384377,41494.0,41493.0,1e-08]
["bitfinex","BTCUSD",1646383361781,2.00384377,41494.0,41459.0,0.3]
["bitfinex","BTCUSD",1646383361782,0.2,41482.0,41459.0,0.3]
["bitfinex","BTCUSD",1646383361977,0.365936,41477.0,41458.0,0.01204]
["bitfinex","BTCUSD",1646383362180,0.15,41478.0,41459.0,0.365936]
["bitfinex","BTCUSD",1646383362181,0.25899704,41471.0,41459.0,0.365936]
["bitfinex","BTCUSD",1646383362378,0.0445,41476.0,41472.0,0.27245572]
["bitfinex","BTCUSD",1646383362578,0.365936,41475.0,41472.0,0.27245572]
["bitfinex","BTCUSD",1646383362778,0.19311006,41474.0,41472.0,0.27245572]
["bitfinex","BTCUSD",1646383362978,0.365936,41473.0,41472.0,0.27245572]
["bitfinex","BTCUSD",1646383363178,0.59855701,41473.0,41472.0,0.27245572]
["bitfinex","BTCUSD",1646383363378,1.1146662,41473.0,41472.0,0.27245572]
["bitfinex","BTCUSD",1646383363779,1.1146662,41473.0,41458.0,0.01204]
["bitfinex","BTCUSD",1646383363780,0.365936,41471.0,41458.0,0.01204]
["bitfinex","BTCUSD",1646383363979,0.07244428,41472.0,41458.0,0.01204]
["bitfinex","BTCUSD",1646383363980,0.3,41470.0,41458.0,0.01204]
["bitfinex","BTCUSD",1646383364381,0.3,41470.0,41451.0,0.01439368]
["bitfinex","BTCUSD",1646383364382,0.365936,41469.0,41451.0,0.01439368]
["bitfinex","BTCUSD",1646383364584,0.560436,41469.0,41447.0,0.18603368]
["bitfinex","BTCUSD",1646383364787,0.560436,41469.0,41443.0,0.01418391]
["bitfinex","BTCUSD",1646383364788,0.16286094,41454.0,41444.0,0.01413971]
["bitfinex","BTCUSD",1646383364984,0.16286094,41454.0,41446.0,0.0138788]
["bitfinex","BTCUSD",1646383365183,0.16286094,41454.0,41447.0,0.01174201]
["bitfinex","BTCUSD",1646383365623,0.16286094,41454.0,41443.0,0.37956152]
["bitfinex","BTCUSD",1646383365823,0.16286094,41454.0,41440.0,0.00120656]
["bitfinex","BTCUSD",1646383366025,0.16286094,41454.0,41442.0,0.5]
["bitfinex","BTCUSD",1646383366223,0.16286094,41454.0,41442.0,0.060356]
["bitfinex","BTCUSD",1646383366423,0.16286094,41454.0,41444.0,0.0137878]
["bitfinex","BTCUSD",1646383366626,0.16286094,41454.0,41443.0,0.01114462]
["bitfinex","BTCUSD",1646383366825,0.3,41453.0,41442.0,0.01447719]
["bitfinex","BTCUSD",1646383367026,0.3,41453.0,41443.0,0.01468058]
["bitfinex","BTCUSD",1646383367224,0.3,41453.0,41436.0,0.160361]
["bitfinex","BTCUSD",1646383367225,0.3,41453.0,41440.0,0.01565027]
["bitfinex","BTCUSD",1646383367429,0.19994244,41447.0,41440.0,0.01565027]
["bitfinex","BTCUSD",1646383367625,0.3,41457.0,41440.0,0.01565027]
["bitfinex","BTCUSD",1646383367825,0.0640749,41454.0,41442.0,0.01149115]
["bitfinex","BTCUSD",1646383368026,0.24476841,41448.0,41442.0,0.01149115]
["bitfinex","BTCUSD",1646383368325,0.05,41455.0,41443.0,0.01208043]
["bitfinex","BTCUSD",1646383368525,0.19394993,41450.0,41443.0,0.01208043]
["bitfinex","BTCUSD",1646383368727,0.1,41457.0,41436.0,0.02415]
["bitfinex","BTCUSD",1646383368728,0.3,41463.0,41444.0,0.37826284]
["bitfinex","BTCUSD",1646383368929,0.15,41464.0,41446.0,0.01175494]
["bitfinex","BTCUSD",1646383368934,0.05,41464.0,41446.0,0.01175494]
["bitfinex","BTCUSD",1646383369127,0.05,41464.0,41444.0,0.02415]
["bitfinex","BTCUSD",1646383369128,0.16656704,41462.0,41449.0,0.365936]
["bitfinex","BTCUSD",1646383369381,0.3,41461.0,41450.0,0.01520144]
["bitfinex","BTCUSD",1646383369576,0.16656704,41462.0,41451.0,0.0122604]
["bitfinex","BTCUSD",1646383369878,0.21868908,41458.0,41447.0,0.01268943]
["bitfinex","BTCUSD",1646383370078,0.21868908,41458.0,41448.0,0.38151699]
["bitfinex","BTCUSD",1646383370276,0.504908,41458.0,41448.0,0.43151699]
["bitfinex","BTCUSD",1646383370477,0.21868908,41458.0,41450.0,0.01392069]
["bitfinex","BTCUSD",1646383370679,0.09729689,41466.0,41452.0,0.01588689]
["bitfinex","BTCUSD",1646383370878,0.14729689,41466.0,41451.0,0.3]
["bitfinex","BTCUSD",1646383371075,0.14729689,41466.0,41451.0,0.01507682]
["bitfinex","BTCUSD",1646383371277,0.0945,41466.0,41452.0,0.01528191]
["bitfinex","BTCUSD",1646383371480,0.26833893,41460.0,41452.0,0.01528191]
["bitfinex","BTCUSD",1646383371677,0.26833893,41460.0,41454.0,0.0109036]
["bitfinex","BTCUSD",1646383371876,0.26833893,41460.0,41450.0,0.060347]
["bitfinex","BTCUSD",1646383372075,0.26833893,41460.0,41452.0,0.01374884]
["bitfinex","BTCUSD",1646383372477,0.26833893,41460.0,41445.0,0.31028672]
["bitfinex","BTCUSD",1646383372478,1.45,41458.0,41438.0,0.220701]
["bitfinex","BTCUSD",1646383372682,0.15,41455.0,41435.0,0.28166385]
["bitfinex","BTCUSD",1646383372876,0.15,41455.0,41436.0,0.01215121]
["bitfinex","BTCUSD",1646383372877,0.665936,41454.0,41436.0,0.01215121]
["bitfinex","BTCUSD",1646383373127,0.16552793,41449.0,41435.0,0.28166385]
["bitfinex","BTCUSD",1646383373329,0.0445,41449.0,41437.0,0.365936]
["bitfinex","BTCUSD",1646383373529,0.0445,41449.0,41438.0,0.01523848]
["bitfinex","BTCUSD",1646383373729,0.0445,41449.0,41439.0,0.38161997]
["bitfinex","BTCUSD",1646383373930,0.0999,41456.0,41440.0,0.01102418]
["bitfinex","BTCUSD",1646383374130,0.0999,41456.0,41442.0,0.01456958]
["bitfinex","BTCUSD",1646383374330,0.0999,41456.0,41443.0,0.365936]
["bitfinex","BTCUSD",1646383374331,0.17212373,41451.0,41443.0,0.365936]
["bitfinex","BTCUSD",1646383374529,0.17212373,41451.0,41437.0,0.365936]
["bitfinex","BTCUSD",1646383374731,0.17212373,41451.0,41435.0,0.28166385]
["bitfinex","BTCUSD",1646383374732,0.3,41450.0,41435.0,0.28166385]
["bitfinex","BTCUSD",1646383374929,0.23601224,41445.0,41439.0,0.01596013]
["bitfinex","BTCUSD",1646383375129,0.3,41450.0,41439.0,0.01596013]
["bitfinex","BTCUSD",1646383375330,0.3,41450.0,41435.0,0.28166385]
["bitfinex","BTCUSD",1646383375830,0.3,41450.0,41439.0,0.01384616]
["bitfinex","BTCUSD",1646383375831,0.17170564,41444.0,41439.0,0.01384616]
["bitfinex","BTCUSD",1646383376031,0.17170564,41444.0,41440.0,0.01563621]
["bitfinex","BTCUSD",1646383376032,0.43508404,41444.0,41440.0,0.01563621]
["bitfinex","BTCUSD",1646383376333,0.43508404,41444.0,41435.0,0.28166385]
["bitfinex","BTCUSD",1646383376529,0.43508404,41444.0,41438.0,0.01179234]
["bitfinex","BTCUSD",1646383376773,0.365936,41443.0,41438.0,0.01179234]
["bitfinex","BTCUSD",1646383376972,0.21994149,41441.0,41440.0,9.328e-05]
["bitfinex","BTCUSD",1646383377171,0.665936,41441.0,41440.0,9.328e-05]
["bitfinex","BTCUSD",1646383377572,0.42201014,41436.0,41435.0,0.13175515]
["bitfinex","BTCUSD",1646383377773,0.465936,41436.0,41420.0,0.01205]
["bitfinex","BTCUSD",1646383377976,0.465936,41436.0,41416.0,0.501]
["bitfinex","BTCUSD",1646383377977,0.365936,41434.0,41416.0,0.501]
["bitfinex","BTCUSD",1646383378172,0.1,41435.0,41418.0,0.01132574]
["bitfinex","BTCUSD",1646383378373,0.3,41434.0,41419.0,0.38035638]
["bitfinex","BTCUSD",1646383378574,0.1661481,41432.0,41421.0,0.365936]
["bitfinex","BTCUSD",1646383378773,0.1661481,41432.0,41422.0,0.01336058]
["bitfinex","BTCUSD",1646383378973,0.665936,41431.0,41420.0,0.01554341]
["bitfinex","BTCUSD",1646383379176,0.665936,41431.0,41422.0,0.01016231]
["bitfinex","BTCUSD",1646383379475,0.3,41431.0,41416.0,0.01174205]
["bitfinex","BTCUSD",1646383379674,0.365936,41430.0,41418.0,0.01263264]
["bitfinex","BTCUSD",1646383379874,0.19501889,41424.0,41416.0,0.01634718]
["bitfinex","BTCUSD",1646383380174,0.19501889,41424.0,41416.0,0.001]
["bitfinex","BTCUSD",1646383380372,0.19501889,41424.0,41415.0,0.120774]
["bitfinex","BTCUSD",1646383380373,0.19501889,41424.0,41418.0,0.01375143]
["bitfinex","BTCUSD",1646383380635,0.19501889,41424.0,41415.0,0.120774]
["bitfinex","BTCUSD",1646383380832,0.25913802,41416.0,41414.0,0.01334257]
["bitfinex","BTCUSD",1646383381028,0.365936,41422.0,41421.0,0.40576269]
["bitfinex","BTCUSD",1646383381229,0.2784,41421.0,41414.0,0.01334257]
["bitfinex","BTCUSD",1646383381427,1.4,41419.0,41400.0,0.5]
["bitfinex","BTCUSD",1646383381631,1.4,41419.0,41399.0,0.21105432]
["bitfinex","BTCUSD",1646383381632,0.365936,41413.0,41399.0,0.01207]
["bitfinex","BTCUSD",1646383381829,0.15,41408.0,41388.0,0.19898432]
["bitfinex","BTCUSD",1646383382027,1.815936,41411.0,41389.0,0.5]
["bitfinex","BTCUSD",1646383382028,0.15,41404.0,41389.0,0.5]
["bitfinex","BTCUSD",1646383382226,0.15,41404.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383382227,0.365936,41402.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383382429,0.365936,41400.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383382631,0.365936,41398.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383382827,0.365936,41396.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383383027,0.365936,41394.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383383230,0.01208,41399.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383383231,0.31208,41403.0,41382.0,0.37820533]
["bitfinex","BTCUSD",1646383383426,0.31208,41403.0,41383.0,0.01404566]
["bitfinex","BTCUSD",1646383383427,0.0445,41401.0,41383.0,0.01404566]
["bitfinex","BTCUSD",1646383383628,0.3445,41400.0,41384.0,0.38033148]
["bitfinex","BTCUSD",1646383383826,0.365936,41399.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383384027,0.23897005,41387.0,41384.0,0.01102468]
["bitfinex","BTCUSD",1646383384281,0.01208,41398.0,41384.0,0.01102468]
["bitfinex","BTCUSD",1646383384681,0.17599446,41390.0,41384.0,0.01102468]
["bitfinex","BTCUSD",1646383384882,0.17599446,41390.0,41381.0,0.01]
["bitfinex","BTCUSD",1646383385083,0.01208,41398.0,41382.0,0.01015907]
["bitfinex","BTCUSD",1646383385282,0.22938602,41391.0,41382.0,0.01294273]
["bitfinex","BTCUSD",1646383385485,0.01208,41398.0,41383.0,0.01537721]
["bitfinex","BTCUSD",1646383385685,0.01208,41398.0,41384.0,0.01283579]
["bitfinex","BTCUSD",1646383385887,0.20983814,41401.0,41386.0,0.01424506]
["bitfinex","BTCUSD",1646383386087,0.20983814,41401.0,41387.0,0.01271718]
["bitfinex","BTCUSD",1646383386088,0.1843108,41401.0,41387.0,0.01271718]
["bitfinex","BTCUSD",1646383386284,0.1843108,41401.0,41388.0,0.0108883]
["bitfinex","BTCUSD",1646383386287,0.3,41400.0,41388.0,0.0108883]
["bitfinex","BTCUSD",1646383386485,0.3,41400.0,41383.0,0.01253141]
["bitfinex","BTCUSD",1646383386686,0.3,41400.0,41383.0,0.06044]
["bitfinex","BTCUSD",1646383386888,0.3,41400.0,41386.0,0.01504756]
["bitfinex","BTCUSD",1646383387086,0.15891294,41396.0,41386.0,0.00016302]
["bitfinex","BTCUSD",1646383387286,0.20957092,41394.0,41386.0,0.00016302]
["bitfinex","BTCUSD",1646383387485,0.25957092,41394.0,41386.0,0.01267104]
["bitfinex","BTCUSD",1646383387685,0.25957092,41394.0,41386.0,0.00016302]
["bitfinex","BTCUSD",1646383388133,0.25957092,41394.0,41386.0,0.01487456]
["bitfinex","BTCUSD",1646383388335,0.25957092,41394.0,41387.0,0.01420641]
["bitfinex","BTCUSD",1646383388536,0.05,41394.0,41388.0,0.01233399]
["bitfinex","BTCUSD",1646383388736,0.05,41396.0,41390.0,0.0149473]
["bitfinex","BTCUSD",1646383388934,6.029e-05,41400.0,41390.0,0.0149473]
["bitfinex","BTCUSD",1646383389136,0.3249,41413.0,41393.0,0.365936]
["bitfinex","BTCUSD",1646383389137,0.3,41412.0,41393.0,0.365936]
["bitfinex","BTCUSD",1646383389337,0.3,41415.0,41396.0,0.02415]
["bitfinex","BTCUSD",1646383389535,0.4643,41419.0,41405.0,0.07776266]
["bitfinex","BTCUSD",1646383389536,0.3,41419.0,41405.0,0.07776266]
["bitfinex","BTCUSD",1646383389736,0.4809,41424.0,41409.0,0.365936]
["bitfinex","BTCUSD",1646383389934,0.0546121,41434.0,41410.0,0.05840181]
["bitfinex","BTCUSD",1646383389935,0.23539592,41429.0,41410.0,0.05840181]
["bitfinex","BTCUSD",1646383390135,0.23539592,41429.0,41411.0,0.01339108]
["bitfinex","BTCUSD",1646383390334,0.23539592,41429.0,41412.0,0.01405553]
["bitfinex","BTCUSD",1646383390534,0.01207,41429.0,41412.0,0.01405553]
["bitfinex","BTCUSD",1646383390736,0.0545545,41423.0,41409.0,0.365936]
["bitfinex","BTCUSD",1646383390936,0.0545545,41423.0,41411.0,0.0154557]
["bitfinex","BTCUSD",1646383391139,0.0545545,41423.0,41412.0,0.01152132]
["bitfinex","BTCUSD",1646383391337,0.5444,41431.0,41414.0,0.01205682]
["bitfinex","BTCUSD",1646383391541,0.0022,41437.0,41415.0,0.01254175]
["bitfinex","BTCUSD",1646383391542,0.21852982,41421.0,41415.0,0.01254175]
["bitfinex","BTCUSD",1646383391785,0.21852982,41421.0,41416.0,0.38011601]
["bitfinex","BTCUSD",1646383391981,0.21852982,41421.0,41416.0,0.06320572]
["bitfinex","BTCUSD",1646383392179,0.21852982,41421.0,41418.0,0.01134912]
["bitfinex","BTCUSD",1646383392380,0.06789053,41430.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383392583,0.53943511,41429.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383392781,0.365936,41428.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383393182,0.25122665,41427.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383394183,0.365936,41426.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383394382,0.415936,41426.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383394582,0.365936,41424.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383394783,0.465936,41424.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383394983,0.15,41424.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383395185,0.415936,41424.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383395384,0.560207,41440.0,41423.0,0.10445939]
["bitfinex","BTCUSD",1646383395385,0.01307,41436.0,41423.0,0.82039539]
["bitfinex","BTCUSD",1646383395630,0.001,41436.0,41423.0,0.21310498]
["bitfinex","BTCUSD",1646383396227,0.001,41436.0,41424.0,0.665936]
["bitfinex","BTCUSD",1646383396532,0.001,41436.0,41427.0,0.365936]
["bitfinex","BTCUSD",1646383396826,0.001,41436.0,41429.0,0.365936]
["bitfinex","BTCUSD",1646383397027,0.001,41436.0,41429.0,0.05]
["bitfinex","BTCUSD",1646383397227,0.001,41436.0,41428.0,0.0587944]
["bitfinex","BTCUSD",1646383398431,0.17807544,41436.0,41428.0,0.0445]
["bitfinex","BTCUSD",1646383398631,0.051,41436.0,41428.0,0.05539564]
["bitfinex","BTCUSD",1646383398831,0.001,41436.0,41428.0,0.05539564]
["bitfinex","BTCUSD",1646383399473,0.001,41436.0,41430.0,0.060373]
["bitfinex","BTCUSD",1646383399677,0.001,41436.0,41430.0,0.11936807]
["bitfinex","BTCUSD",1646383399874,0.001,41436.0,41430.0,0.16707034]
["bitfinex","BTCUSD",1646383400075,0.27567886,41436.0,41430.0,0.16707034]
["bitfinex","BTCUSD",1646383400274,0.001,41436.0,41430.0,0.16707034]
["bitfinex","BTCUSD",1646383400474,0.001,41436.0,41432.0,0.365936]
["bitfinex","BTCUSD",1646383400675,0.001,41436.0,41430.0,0.16707034]
["bitfinex","BTCUSD",1646383401174,0.001,41436.0,41431.0,0.01543279]
["bitfinex","BTCUSD",1646383402574,0.001,41436.0,41430.0,0.04465826]
["bitfinex","BTCUSD",1646383402575,0.1717276,41432.0,41430.0,0.04465826]
["bitfinex","BTCUSD",1646383402776,0.1717276,41432.0,41430.0,0.00015826]
["bitfinex","BTCUSD",1646383402777,0.365936,41431.0,41430.0,0.00015826]
["bitfinex","BTCUSD",1646383403329,0.465936,41431.0,41430.0,0.00015826]
["bitfinex","BTCUSD",1646383405332,1.35,41430.0,41423.0,0.10061765]
["bitfinex","BTCUSD",1646383405533,0.07314892,41429.0,41423.0,0.10061765]
["bitfinex","BTCUSD",1646383405732,1.5,41430.0,41423.0,0.00061765]
["bitfinex","BTCUSD",1646383406334,0.365936,41429.0,41423.0,0.00061765]
["bitfinex","BTCUSD",1646383406533,1.5,41430.0,41423.0,0.00061765]
["bitfinex","BTCUSD",1646383406812,0.05,41428.0,41423.0,0.00061765]
["bitfinex","BTCUSD",1646383407009,0.42140165,41427.0,41423.0,0.00061765]
["bitfinex","BTCUSD",1646383407209,0.1,41426.0,41423.0,0.00061765]
["bitfinex","BTCUSD",1646383407410,0.62992112,41425.0,41423.0,0.00061765]
["bitfinex","BTCUSD",1646383407709,0.1,41424.0,41423.0,0.00061765]
["bitfinex","BTCUSD",1646383411933,0.1,41424.0,41423.0,0.00076088]
["bitfinex","BTCUSD",1646383412132,0.465936,41424.0,41423.0,2.088e-05]
["bitfinex","BTCUSD",1646383412932,0.1,41424.0,41423.0,2.088e-05]
["bitfinex","BTCUSD",1646383413332,0.05,41425.0,41423.0,2.088e-05]
["bitfinex","BTCUSD",1646383413732,0.16207,41429.0,41423.0,2.088e-05]
["bitfinex","BTCUSD",1646383413933,0.365936,41428.0,41423.0,2.088e-05]
["bitfinex","BTCUSD",1646383414379,0.365936,41426.0,41423.0,2.088e-05]
["bitfinex","BTCUSD",1646383414581,0.11195,41432.0,41423.0,0.0019815]
["bitfinex","BTCUSD",1646383414780,0.33530712,41437.0,41423.0,0.0019815]
["bitfinex","BTCUSD",1646383414781,0.01205,41435.0,41423.0,0.0019815]
["bitfinex","BTCUSD",1646383415177,0.0022,41437.0,41423.0,0.0019815]
["bitfinex","BTCUSD",1646383415577,0.0022,41437.0,41423.0,0.01513158]
["bitfinex","BTCUSD",1646383415778,0.0022,41437.0,41424.0,0.01166545]
["bitfinex","BTCUSD",1646383415979,0.0022,41437.0,41424.0,0.05616545]
["bitfinex","BTCUSD",1646383416581,0.0022,41437.0,41424.0,0.08031545]
["bitfinex","BTCUSD",1646383416979,0.24689696,41437.0,41424.0,0.81461545]
["bitfinex","BTCUSD",1646383417182,0.0022,41437.0,41425.0,0.32415]
["bitfinex","BTCUSD",1646383417379,0.0022,41437.0,41426.0,0.05804192]
["bitfinex","BTCUSD",1646383417680,0.0022,41437.0,41427.0,0.01536952]
["bitfinex","BTCUSD",1646383418032,0.0022,41437.0,41429.0,0.02415]
["bitfinex","BTCUSD",1646383418236,0.0022,41437.0,41431.0,0.01347199]
["bitfinex","BTCUSD",1646383418431,0.0022,41437.0,41434.0,0.02415]
["bitfinex","BTCUSD",1646383418633,0.0022,41437.0,41435.0,0.0445]
["bitfinex","BTCUSD",1646383418834,0.24304222,41450.0,41435.0,0.0445]
["bitfinex","BTCUSD",1646383418835,0.0021,41463.0,41438.0,0.18516268]
["bitfinex","BTCUSD",1646383419033,0.0021,41463.0,41444.0,0.76905566]
["bitfinex","BTCUSD",1646383419234,0.0021,41463.0,41447.0,0.01099955]
["bitfinex","BTCUSD",1646383419432,0.0021,41463.0,41450.0,0.855421]
["bitfinex","BTCUSD",1646383419634,0.0021,41463.0,41453.0,0.390086]
["bitfinex","BTCUSD",1646383419833,0.0021,41463.0,41456.0,0.01212305]
["bitfinex","BTCUSD",1646383420032,0.0021,41463.0,41457.0,0.365936]
["bitfinex","BTCUSD",1646383420233,0.0021,41463.0,41458.0,0.365936]
["bitfinex","BTCUSD",1646383420434,0.0021,41463.0,41458.0,0.37940967]
["bitfinex","BTCUSD",1646383420634,0.0021,41463.0,41458.0,0.365936]
["bitfinex","BTCUSD",1646383420834,0.0021,41463.0,41458.0,0.37965342]
["bitfinex","BTCUSD",1646383421036,0.0021,41463.0,41458.0,0.37879101]
["bitfinex","BTCUSD",1646383421640,0.0021,41463.0,41458.0,0.365936]
["bitfinex","BTCUSD",1646383422876,0.0021,41463.0,41457.0,0.0945]
["bitfinex","BTCUSD",1646383423077,0.19239558,41460.0,41457.0,0.0945]
["bitfinex","BTCUSD",1646383423277,0.19239558,41460.0,41457.0,0.0445]
["bitfinex","BTCUSD",1646383423675,0.24239558,41460.0,41457.0,0.0445]
["bitfinex","BTCUSD",1646383423876,0.21185856,41458.0,41457.0,0.0445]
["bitfinex","BTCUSD",1646383424478,0.21185856,41458.0,41456.0,0.004]
["bitfinex","BTCUSD",1646383424677,0.26185856,41458.0,41450.0,0.0445]
["bitfinex","BTCUSD",1646383424878,0.05,41458.0,41450.0,0.0445]
["bitfinex","BTCUSD",1646383425081,0.21228347,41455.0,41450.0,0.0445]
["bitfinex","BTCUSD",1646383425275,0.11,41459.0,41450.0,0.0445]
["bitfinex","BTCUSD",1646383425276,0.16,41459.0,41450.0,0.0445]
["bitfinex","BTCUSD",1646383425531,0.01,41459.0,41451.0,0.365936]
["bitfinex","BTCUSD",1646383425739,0.01,41459.0,41452.0,0.0445]
["bitfinex","BTCUSD",1646383425930,0.01,41459.0,41453.0,0.365936]
["bitfinex","BTCUSD",1646383426230,0.01,41459.0,41453.0,0.410436]
["bitfinex","BTCUSD",1646383426430,0.17927905,41458.0,41453.0,0.460436]
["bitfinex","BTCUSD",1646383426830,0.17927905,41458.0,41450.0,0.365936]
["bitfinex","BTCUSD",1646383427231,0.17927905,41458.0,41447.0,0.365936]
["bitfinex","BTCUSD",1646383427232,0.17528187,41458.0,41447.0,0.365936]
["bitfinex","BTCUSD",1646383427431,0.17528187,41458.0,41449.0,0.004]
["bitfinex","BTCUSD",1646383428031,0.22528187,41458.0,41449.0,0.004]
["bitfinex","BTCUSD",1646383428233,0.365936,41457.0,41449.0,0.004]
["bitfinex","BTCUSD",1646383428634,0.365936,41457.0,41437.0,0.4683]
["bitfinex","BTCUSD",1646383428635,0.15629542,41445.0,41437.0,0.4683]
["bitfinex","BTCUSD",1646383428833,0.15629542,41445.0,41432.0,0.365936]
["bitfinex","BTCUSD",1646383429035,0.3,41444.0,41432.0,0.365936]
["bitfinex","BTCUSD",1646383429276,0.3,41444.0,41431.0,0.060364]
["bitfinex","BTCUSD",1646383429277,0.3,41444.0,41430.0,0.02415]
["bitfinex","BTCUSD",1646383429476,0.3,41444.0,41431.0,0.005]
["bitfinex","BTCUSD",1646383429878,0.365936,41443.0,41431.0,0.005]
["bitfinex","BTCUSD",1646383430182,0.16324586,41436.0,41431.0,0.005]
["bitfinex","BTCUSD",1646383430377,0.52271047,41441.0,41437.0,0.32649172]
["bitfinex","BTCUSD",1646383430578,0.365936,41439.0,41437.0,0.32649172]
["bitfinex","BTCUSD",1646383430779,0.3,41438.0,41437.0,0.32649172]
["bitfinex","BTCUSD",1646383430980,0.665936,41438.0,41437.0,0.32649172]
["bitfinex","BTCUSD",1646383431179,0.91829563,41438.0,41437.0,0.32649172]
["bitfinex","BTCUSD",1646383431378,0.96829563,41438.0,41437.0,0.32649172]
["bitfinex","BTCUSD",1646383432180,1.18112018,41438.0,41437.0,0.32649172]
["bitfinex","BTCUSD",1646383432783,1.18112018,41438.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383432784,0.815936,41438.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383433030,0.477986,41437.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383433828,0.25572347,41433.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383434028,0.477986,41437.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383434029,0.3,41436.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383434230,0.3,41436.0,41426.0,0.01200655]
["bitfinex","BTCUSD",1646383434231,0.35,41436.0,41426.0,0.01200655]
["bitfinex","BTCUSD",1646383434632,0.05,41436.0,41426.0,0.01200655]
["bitfinex","BTCUSD",1646383434931,0.20465349,41433.0,41426.0,0.01200655]
["bitfinex","BTCUSD",1646383435131,0.1,41439.0,41426.0,0.01200655]
["bitfinex","BTCUSD",1646383435132,0.3,41436.0,41427.0,0.365936]
["bitfinex","BTCUSD",1646383435332,0.05,41436.0,41426.0,0.0120254]
["bitfinex","BTCUSD",1646383435529,0.15,41439.0,41426.0,0.0120254]
["bitfinex","BTCUSD",1646383435731,0.1499,41446.0,41430.0,0.02415]
["bitfinex","BTCUSD",1646383435732,0.01205,41445.0,41430.0,0.02415]
["bitfinex","BTCUSD",1646383435931,0.01205,41454.0,41433.0,0.365936]
["bitfinex","BTCUSD",1646383436131,0.25986161,41444.0,41436.0,0.365936]
["bitfinex","BTCUSD",1646383436531,0.25986161,41444.0,41430.0,0.06152753]
["bitfinex","BTCUSD",1646383436532,0.33484808,41444.0,41430.0,0.06152753]
["bitfinex","BTCUSD",1646383436803,0.33484808,41444.0,41430.0,0.01373165]
["bitfinex","BTCUSD",1646383436804,0.1703707,41443.0,41430.0,0.01373165]
["bitfinex","BTCUSD",1646383436999,0.25986161,41444.0,41430.0,0.01373165]
["bitfinex","BTCUSD",1646383437401,0.15573175,41440.0,41430.0,0.01373165]
["bitfinex","BTCUSD",1646383437800,0.15573175,41440.0,41431.0,0.365936]
["bitfinex","BTCUSD",1646383438002,0.15573175,41440.0,41428.0,0.17073]
["bitfinex","BTCUSD",1646383438003,0.15573175,41440.0,41429.0,0.365936]
["bitfinex","BTCUSD",1646383438202,0.15573175,41440.0,41432.0,0.01301368]
["bitfinex","BTCUSD",1646383438503,0.30986161,41444.0,41430.0,0.01263849]
["bitfinex","BTCUSD",1646383439302,0.18728144,41441.0,41430.0,0.01263849]
["bitfinex","BTCUSD",1646383439703,0.3,41445.0,41431.0,0.365936]
["bitfinex","BTCUSD",1646383440003,0.05,41455.0,41431.0,0.365936]
["bitfinex","BTCUSD",1646383440004,0.3,41454.0,41434.0,0.01333706]
["bitfinex","BTCUSD",1646383440202,0.3,41454.0,41437.0,0.05]
["bitfinex","BTCUSD",1646383440405,0.3,41454.0,41438.0,0.01423751]
["bitfinex","BTCUSD",1646383440637,0.3,41454.0,41437.0,0.05]
["bitfinex","BTCUSD",1646383440638,0.3,41454.0,41439.0,0.01110259]
["bitfinex","BTCUSD",1646383440835,0.22145979,41447.0,41439.0,0.01110259]
["bitfinex","BTCUSD",1646383441041,0.22145979,41447.0,41440.0,0.365936]
["bitfinex","BTCUSD",1646383441235,0.22145979,41447.0,41442.0,0.010113]
["bitfinex","BTCUSD",1646383441437,0.22145979,41447.0,41444.0,0.01390168]
["bitfinex","BTCUSD",1646383441635,0.22145979,41447.0,41440.0,0.05]
["bitfinex","BTCUSD",1646383441636,0.22145979,41447.0,41442.0,0.01396412]
["bitfinex","BTCUSD",1646383441836,0.22145979,41447.0,41443.0,0.365936]
["bitfinex","BTCUSD",1646383442037,0.22145979,41447.0,41440.0,0.01052634]
["bitfinex","BTCUSD",1646383442237,0.22145979,41447.0,41442.0,0.01066915]
["bitfinex","BTCUSD",1646383442437,0.22145979,41447.0,41439.0,0.05]
["bitfinex","BTCUSD",1646383442639,0.365936,41445.0,41434.0,0.01125407]
["bitfinex","BTCUSD",1646383442837,0.3,41446.0,41432.0,0.37791918]
["bitfinex","BTCUSD",1646383443038,0.16877332,41441.0,41432.0,0.01198318]
["bitfinex","BTCUSD",1646383443243,0.3,41446.0,41435.0,0.365936]
["bitfinex","BTCUSD",1646383443439,0.3,41446.0,41435.0,0.0101597]
["bitfinex","BTCUSD",1646383443440,0.16777149,41444.0,41435.0,0.0101597]
["bitfinex","BTCUSD",1646383443639,0.16777149,41444.0,41436.0,0.01480795]
["bitfinex","BTCUSD",1646383444277,0.3,41446.0,41436.0,0.01480795]
["bitfinex","BTCUSD",1646383444478,0.4,41446.0,41436.0,0.01480795]
["bitfinex","BTCUSD",1646383444678,0.01205,41452.0,41439.0,0.365936]
["bitfinex","BTCUSD",1646383444679,0.3,41449.0,41439.0,0.365936]
["bitfinex","BTCUSD",1646383444878,0.3,41449.0,41440.0,0.01024383]
["bitfinex","BTCUSD",1646383445083,0.3,41449.0,41433.0,0.390086]
["bitfinex","BTCUSD",1646383445279,0.3,41449.0,41440.0,0.01213308]
["bitfinex","BTCUSD",1646383445280,0.22997264,41448.0,41440.0,0.01213308]
["bitfinex","BTCUSD",1646383445479,0.3,41449.0,41440.0,0.01213308]
["bitfinex","BTCUSD",1646383445883,0.92085,41459.0,41442.0,0.37940019]
["bitfinex","BTCUSD",1646383446081,0.01,41459.0,41444.0,0.01427518]
["bitfinex","BTCUSD",1646383446479,0.15776023,41457.0,41444.0,0.31427518]
["bitfinex","BTCUSD",1646383446680,0.21292633,41457.0,41447.0,0.060347]
["bitfinex","BTCUSD",1646383446880,0.15788291,41457.0,41447.0,0.060347]
["bitfinex","BTCUSD",1646383447683,0.01,41459.0,41448.0,0.37653536]
["bitfinex","BTCUSD",1646383447881,0.01,41459.0,41450.0,0.01000692]
["bitfinex","BTCUSD",1646383448134,0.01,41459.0,41452.0,0.365936]
["bitfinex","BTCUSD",1646383448335,0.01,41459.0,41452.0,0.110339]
["bitfinex","BTCUSD",1646383448537,0.01,41459.0,41452.0,0.060339]
["bitfinex","BTCUSD",1646383448734,0.20932775,41457.0,41453.0,0.05]
["bitfinex","BTCUSD",1646383449136,0.20932775,41457.0,41454.0,0.38090636]
["bitfinex","BTCUSD",1646383449336,0.20932775,41457.0,41454.0,0.05]
["bitfinex","BTCUSD",1646383449737,0.20932775,41457.0,41450.0,0.01524734]
["bitfinex","BTCUSD",1646383449738,0.365936,41456.0,41447.0,0.002]
["bitfinex","BTCUSD",1646383449936,0.22593967,41453.0,41447.0,0.002]
["bitfinex","BTCUSD",1646383450337,0.19180618,41449.0,41448.0,0.365936]
["bitfinex","BTCUSD",1646383450538,0.19180618,41449.0,41447.0,0.002]
["bitfinex","BTCUSD",1646383450736,0.19180618,41449.0,41439.0,0.02761817]
["bitfinex","BTCUSD",1646383450939,0.22137329,41445.0,41439.0,0.01556817]
["bitfinex","BTCUSD",1646383451137,0.19180618,41449.0,41439.0,0.01556817]
["bitfinex","BTCUSD",1646383451337,0.01,41459.0,41440.0,0.01141162]
["bitfinex","BTCUSD",1646383451537,0.01,41459.0,41442.0,0.01310291]
["bitfinex","BTCUSD",1646383451792,0.06205,41458.0,41454.0,0.00014648]
["bitfinex","BTCUSD",1646383451993,0.01205,41458.0,41454.0,0.00014648]
["bitfinex","BTCUSD",1646383452194,0.1776129,41457.0,41454.0,0.00014648]
["bitfinex","BTCUSD",1646383452394,0.05292739,41456.0,41454.0,0.00014648]
["bitfinex","BTCUSD",1646383452595,0.815936,41455.0,41454.0,6.48e-06]
["bitfinex","BTCUSD",1646383452797,1.010436,41455.0,41454.0,6.48e-06]
["bitfinex","BTCUSD",1646383453197,1.072486,41455.0,41454.0,6.48e-06]
["bitfinex","BTCUSD",1646383453396,1.806786,41455.0,41454.0,6.48e-06]
["bitfinex","BTCUSD",1646383453600,1.792586,41455.0,41454.0,6.48e-06]
["bitfinex","BTCUSD",1646383453996,1.792586,41455.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383453997,1.79594951,41455.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383454198,0.365936,41442.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383454400,0.365936,41440.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383454599,0.0445,41439.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383454798,0.05851706,41433.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383454996,0.15461455,41426.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383455198,0.21153414,41425.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383456035,0.62747014,41425.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383456232,1.02747014,41425.0,41424.0,0.00578231]
["bitfinex","BTCUSD",1646383457335,0.815936,41425.0,41424.0,2.31e-06]
["bitfinex","BTCUSD",1646383458436,0.860436,41425.0,41424.0,2.31e-06]
["bitfinex","BTCUSD",1646383459377,0.872506,41425.0,41424.0,2.31e-06]
["bitfinex","BTCUSD",1646383459582,0.922506,41425.0,41424.0,2.31e-06]
["bitfinex","BTCUSD",1646383459778,0.50657,41425.0,41424.0,2.31e-06]
["bitfinex","BTCUSD",1646383459978,0.4945,41425.0,41424.0,2.31e-06]
["bitfinex","BTCUSD",1646383460480,0.860436,41425.0,41424.0,2.31e-06]
["bitfinex","BTCUSD",1646383460882,0.922506,41425.0,41424.0,2.31e-06]
["bitfinex","BTCUSD",1646383461879,0.922506,41425.0,41424.0,8.91e-06]
["bitfinex","BTCUSD",1646383464242,0.20657,41425.0,41424.0,8.91e-06]
["bitfinex","BTCUSD",1646383464441,0.572506,41425.0,41424.0,8.91e-06]
["bitfinex","BTCUSD",1646383464741,0.20657,41425.0,41424.0,8.91e-06]
["bitfinex","BTCUSD",1646383464941,0.572506,41425.0,41424.0,8.91e-06]
["bitfinex","BTCUSD",1646383465341,0.481,41432.0,41424.0,8.91e-06]
["bitfinex","BTCUSD",1646383465550,0.004,41429.0,41424.0,8.91e-06]
["bitfinex","BTCUSD",1646383466887,0.481,41432.0,41424.0,8.91e-06]
["bitfinex","BTCUSD",1646383467084,0.5125,41440.0,41424.0,6.348e-05]
["bitfinex","BTCUSD",1646383467286,0.3,41439.0,41425.0,0.05]
["bitfinex","BTCUSD",1646383467483,0.07008414,41436.0,41425.0,0.05]
["bitfinex","BTCUSD",1646383467684,0.3,41435.0,41424.0,6.348e-05]
["bitfinex","BTCUSD",1646383467884,0.19236522,41430.0,41424.0,6.348e-05]
["bitfinex","BTCUSD",1646383468083,0.665936,41429.0,41424.0,6.348e-05]
["bitfinex","BTCUSD",1646383468682,0.715936,41429.0,41424.0,6.348e-05]
["bitfinex","BTCUSD",1646383468887,0.365936,41427.0,41424.0,6.348e-05]
["bitfinex","BTCUSD",1646383469285,0.1,41428.0,41424.0,6.348e-05]
["bitfinex","BTCUSD",1646383469482,0.356296,41427.0,41424.0,6.348e-05]
["bitfinex","BTCUSD",1646383469684,0.3,41426.0,41424.0,6.348e-05]
["bitfinex","BTCUSD",1646383469883,0.365936,41425.0,41412.0,0.02006975]
["bitfinex","BTCUSD",1646383470085,0.27340011,41413.0,41412.0,0.02006975]
["bitfinex","BTCUSD",1646383470384,0.366244,41423.0,41412.0,0.02006975]
["bitfinex","BTCUSD",1646383470385,0.183115,41421.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383470634,0.233115,41421.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383471033,0.366298,41419.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383471234,0.34975677,41418.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383471436,0.53287177,41418.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383472038,0.01207,41423.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383472039,0.11207,41423.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383472235,0.15,41423.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383472535,0.05,41423.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383472734,0.1,41423.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383472936,0.23307905,41427.0,41417.0,0.16578646]
["bitfinex","BTCUSD",1646383473136,0.19887945,41425.0,41417.0,0.21578646]
["bitfinex","BTCUSD",1646383473936,0.19887945,41425.0,41418.0,0.0082579]
["bitfinex","BTCUSD",1646383474388,0.366298,41424.0,41418.0,0.0082579]
["bitfinex","BTCUSD",1646383474786,0.183115,41422.0,41418.0,0.0082579]
["bitfinex","BTCUSD",1646383474983,0.53470695,41419.0,41418.0,0.0082579]
["bitfinex","BTCUSD",1646383475384,0.366298,41419.0,41418.0,0.0082579]
["bitfinex","BTCUSD",1646383475589,0.366298,41419.0,41412.0,0.02]
["bitfinex","BTCUSD",1646383475590,0.183115,41418.0,41412.0,0.02]
["bitfinex","BTCUSD",1646383475784,0.183115,41418.0,41397.0,0.31207]
["bitfinex","BTCUSD",1646383475785,0.25349675,41404.0,41397.0,0.31207]
["bitfinex","BTCUSD",1646383475985,0.25349675,41404.0,41396.0,0.01207]
["bitfinex","BTCUSD",1646383476184,0.25349675,41404.0,41391.0,0.31207]
["bitfinex","BTCUSD",1646383476384,0.25349675,41404.0,41391.0,0.01207]
["bitfinex","BTCUSD",1646383476587,0.18912437,41394.0,41389.0,0.01207]
["bitfinex","BTCUSD",1646383476786,0.18912437,41394.0,41389.0,0.51207]
["bitfinex","BTCUSD",1646383477188,0.1,41403.0,41389.0,0.01207]
["bitfinex","BTCUSD",1646383477387,0.1,41403.0,41387.0,0.01207]
["bitfinex","BTCUSD",1646383477588,0.18618135,41397.0,41387.0,0.01207]
["bitfinex","BTCUSD",1646383478032,0.18618135,41397.0,41383.0,0.01207]
["bitfinex","BTCUSD",1646383478233,0.2322683,41394.0,41383.0,0.01207]
["bitfinex","BTCUSD",1646383478436,0.2322683,41394.0,41384.0,0.366298]
["bitfinex","BTCUSD",1646383478832,0.2322683,41394.0,41384.0,0.416298]
["bitfinex","BTCUSD",1646383479032,0.20970034,41395.0,41384.0,0.416298]
["bitfinex","BTCUSD",1646383479233,0.20970034,41395.0,41384.0,0.366298]
["bitfinex","BTCUSD",1646383479432,0.1,41403.0,41384.0,0.366298]
["bitfinex","BTCUSD",1646383479635,0.1,41403.0,41383.0,0.072507]
["bitfinex","BTCUSD",1646383479636,0.01207,41402.0,41385.0,0.3]
["bitfinex","BTCUSD",1646383480033,0.01207,41402.0,41383.0,0.060437]
["bitfinex","BTCUSD",1646383480034,0.22159517,41396.0,41384.0,0.366298]
["bitfinex","BTCUSD",1646383480238,0.01207,41402.0,41383.0,0.060437]
["bitfinex","BTCUSD",1646383480436,0.21864773,41394.0,41383.0,0.060437]
["bitfinex","BTCUSD",1646383480638,0.21864773,41394.0,41384.0,0.366298]
["bitfinex","BTCUSD",1646383481035,0.21864773,41394.0,41384.0,0.416298]
["bitfinex","BTCUSD",1646383481781,0.01207,41403.0,41384.0,0.05]
["bitfinex","BTCUSD",1646383481985,0.01207,41403.0,41386.0,6.507e-05]
["bitfinex","BTCUSD",1646383482582,0.28037473,41397.0,41386.0,6.507e-05]
["bitfinex","BTCUSD",1646383482982,0.1,41400.0,41386.0,6.507e-05]
["bitfinex","BTCUSD",1646383483382,0.21286142,41396.0,41387.0,0.366298]
["bitfinex","BTCUSD",1646383483583,0.21286142,41396.0,41386.0,6.507e-05]
["bitfinex","BTCUSD",1646383483584,0.19059935,41394.0,41386.0,6.507e-05]
["bitfinex","BTCUSD",1646383483782,0.00084235,41393.0,41387.0,0.366298]
["bitfinex","BTCUSD",1646383484184,0.00084235,41393.0,41387.0,0.416298]
["bitfinex","BTCUSD",1646383484385,0.00084235,41393.0,41388.0,0.45]
["bitfinex","BTCUSD",1646383484587,0.05,41406.0,41394.0,0.00224952]
["bitfinex","BTCUSD",1646383484788,0.15781578,41407.0,41395.0,0.366298]
["bitfinex","BTCUSD",1646383484985,0.01207,41412.0,41394.0,0.00224952]
["bitfinex","BTCUSD",1646383485185,0.15693195,41403.0,41394.0,0.00224952]
["bitfinex","BTCUSD",1646383485385,0.15693195,41403.0,41395.0,0.366298]
["bitfinex","BTCUSD",1646383485630,0.15693195,41403.0,41395.0,0.416298]
["bitfinex","BTCUSD",1646383485833,0.01207,41412.0,41395.0,0.05]
["bitfinex","BTCUSD",1646383486128,0.17486557,41411.0,41396.0,0.366298]
["bitfinex","BTCUSD",1646383486331,0.23342352,41409.0,41396.0,0.366298]
["bitfinex","BTCUSD",1646383486530,0.01207,41415.0,41399.0,0.060413]
["bitfinex","BTCUSD",1646383486728,0.27,41421.0,41400.0,0.716298]
["bitfinex","BTCUSD",1646383486729,0.4519,41416.0,41400.0,0.716298]
["bitfinex","BTCUSD",1646383486928,0.4519,41416.0,41400.0,1.519248]
["bitfinex","BTCUSD",1646383487131,0.245,41421.0,41400.0,0.797018]
["bitfinex","BTCUSD",1646383487432,0.4901,41423.0,41400.0,0.43072]
["bitfinex","BTCUSD",1646383487631,0.23119592,41416.0,41405.0,0.060405]
["bitfinex","BTCUSD",1646383487831,0.18236756,41417.0,41406.0,0.366298]
["bitfinex","BTCUSD",1646383488033,0.18236756,41417.0,41406.0,0.416298]
["bitfinex","BTCUSD",1646383488631,0.35469485,41417.0,41406.0,0.416298]
["bitfinex","BTCUSD",1646383488831,0.4188125,41417.0,41406.0,0.416298]
["bitfinex","BTCUSD",1646383489588,0.4188125,41417.0,41406.0,0.05]
["bitfinex","BTCUSD",1646383489790,0.16602569,41410.0,41405.0,0.366298]
["bitfinex","BTCUSD",1646383489994,0.23644494,41417.0,41405.0,0.366298]
["bitfinex","BTCUSD",1646383490189,0.4901,41423.0,41406.0,0.3]
["bitfinex","BTCUSD",1646383490492,0.4519,41432.0,41414.0,0.02415]
["bitfinex","BTCUSD",1646383490693,0.4519,41432.0,41417.0,0.366298]
["bitfinex","BTCUSD",1646383490889,1.84789062,41433.0,41419.0,0.366298]
["bitfinex","BTCUSD",1646383491092,0.40993677,41427.0,41419.0,0.366298]
["bitfinex","BTCUSD",1646383491291,0.19176965,41427.0,41419.0,0.366298]
["bitfinex","BTCUSD",1646383491691,0.16020294,41420.0,41419.0,0.366298]
["bitfinex","BTCUSD",1646383491891,1.84789062,41433.0,41419.0,0.366298]
["bitfinex","BTCUSD",1646383492090,1.84789062,41433.0,41415.0,0.06207]
["bitfinex","BTCUSD",1646383492389,1.84789062,41433.0,41415.0,0.01207]
["bitfinex","BTCUSD",1646383492592,1.84789062,41433.0,41414.0,0.05]
["bitfinex","BTCUSD",1646383492790,0.21780508,41422.0,41413.0,0.004]
["bitfinex","BTCUSD",1646383493037,0.21780508,41422.0,41414.0,0.366298]
["bitfinex","BTCUSD",1646383493238,0.20519638,41420.0,41414.0,0.416298]
["bitfinex","BTCUSD",1646383493437,0.21780508,41422.0,41414.0,0.416298]
["bitfinex","BTCUSD",1646383493841,0.18858125,41415.0,41414.0,0.416298]
["bitfinex","BTCUSD",1646383494440,0.35892488,41415.0,41408.0,0.04956345]
["bitfinex","BTCUSD",1646383494641,0.18858125,41415.0,41408.0,0.00506345]
["bitfinex","BTCUSD",1646383494840,0.18858125,41415.0,41409.0,0.366298]
["bitfinex","BTCUSD",1646383495040,0.18858125,41415.0,41408.0,6.345e-05]
["bitfinex","BTCUSD",1646383495443,0.27195415,41420.0,41408.0,6.345e-05]
["bitfinex","BTCUSD",1646383495940,0.11207,41424.0,41409.0,0.366298]
["bitfinex","BTCUSD",1646383496141,0.15,41424.0,41409.0,0.366298]
["bitfinex","BTCUSD",1646383496341,0.01207,41425.0,41409.0,0.410798]
["bitfinex","BTCUSD",1646383496543,0.1,41429.0,41411.0,0.366298]
["bitfinex","BTCUSD",1646383496544,0.36356356,41428.0,41411.0,0.366298]
["bitfinex","BTCUSD",1646383496784,0.37364048,41428.0,41413.0,0.366298]
["bitfinex","BTCUSD",1646383496984,0.37364048,41428.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383496985,0.17028712,41421.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383497184,0.17028712,41421.0,41417.0,0.366298]
["bitfinex","BTCUSD",1646383497384,0.1,41431.0,41417.0,0.416298]
["bitfinex","BTCUSD",1646383497583,0.1,41431.0,41418.0,0.366298]
["bitfinex","BTCUSD",1646383497787,0.1,41432.0,41418.0,0.05]
["bitfinex","BTCUSD",1646383497984,0.1,41432.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383497985,0.06458163,41430.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383498185,0.28949375,41430.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383498385,0.20825736,41424.0,41417.0,0.366298]
["bitfinex","BTCUSD",1646383498585,0.20825736,41424.0,41417.0,0.416298]
["bitfinex","BTCUSD",1646383498985,0.15825736,41424.0,41417.0,0.416298]
["bitfinex","BTCUSD",1646383499185,0.00102305,41419.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383499386,0.23447037,41418.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383499587,0.00102305,41419.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383499588,0.00102305,41419.0,41416.0,0.00406286]
["bitfinex","BTCUSD",1646383500389,0.21143155,41417.0,41416.0,0.00406286]
["bitfinex","BTCUSD",1646383500638,0.00102305,41419.0,41416.0,0.00406286]
["bitfinex","BTCUSD",1646383500837,0.00102305,41419.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383501235,0.20271614,41418.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383501637,0.00102305,41419.0,41416.0,6.286e-05]
["bitfinex","BTCUSD",1646383502038,0.00102305,41419.0,41413.0,0.001]
["bitfinex","BTCUSD",1646383502039,0.00102305,41419.0,41417.0,0.366298]
["bitfinex","BTCUSD",1646383502238,0.00102305,41419.0,41418.0,0.366298]
["bitfinex","BTCUSD",1646383502638,0.00102305,41419.0,41418.0,0.516298]
["bitfinex","BTCUSD",1646383505282,0.00102305,41419.0,41418.0,0.511298]
["bitfinex","BTCUSD",1646383506883,0.00102305,41419.0,41418.0,0.27988071]
["bitfinex","BTCUSD",1646383507084,0.00102305,41419.0,41418.0,0.27994342]
["bitfinex","BTCUSD",1646383507886,0.00102305,41419.0,41418.0,0.38482942]
["bitfinex","BTCUSD",1646383508139,0.00102305,41419.0,41418.0,0.97151418]
["bitfinex","BTCUSD",1646383508337,0.00107954,41420.0,41419.0,2.20957708]
["bitfinex","BTCUSD",1646383508533,0.00107954,41420.0,41419.0,1.18326557]
["bitfinex","BTCUSD",1646383508734,0.00107954,41420.0,41419.0,1.63326557]
["bitfinex","BTCUSD",1646383508935,0.00107954,41420.0,41419.0,1.62037508]
["bitfinex","BTCUSD",1646383509136,0.00107954,41420.0,41419.0,1.75419398]
["bitfinex","BTCUSD",1646383509335,0.00107954,41420.0,41419.0,1.88801288]
["bitfinex","BTCUSD",1646383509644,2.0,41429.0,41425.0,0.1452]
["bitfinex","BTCUSD",1646383509836,2.0,41429.0,41428.0,1.335072]
["bitfinex","BTCUSD",1646383510135,2.0,41429.0,41428.0,1.479572]
["bitfinex","BTCUSD",1646383510337,2.0,41429.0,41428.0,1.579572]
["bitfinex","BTCUSD",1646383510735,2.0,41429.0,41428.0,1.5794025]
["bitfinex","BTCUSD",1646383510940,0.0011,41441.0,41428.0,1.5794025]
["bitfinex","BTCUSD",1646383510941,0.4533,41457.0,41431.0,0.366257]
["bitfinex","BTCUSD",1646383511138,0.001,41445.0,41437.0,0.7343]
["bitfinex","BTCUSD",1646383511441,0.001,41445.0,41440.0,1.100557]
["bitfinex","BTCUSD",1646383511637,0.001,41445.0,41441.0,0.0445]
["bitfinex","BTCUSD",1646383511886,0.001,41445.0,41442.0,0.366257]
["bitfinex","BTCUSD",1646383512083,0.001,41445.0,41443.0,0.0445]
["bitfinex","BTCUSD",1646383512283,0.001,41445.0,41444.0,0.366257]
["bitfinex","BTCUSD",1646383513085,0.001,41445.0,41444.0,0.410757]
["bitfinex","BTCUSD",1646383514289,0.001,41445.0,41444.0,0.460757]
["bitfinex","BTCUSD",1646383514489,0.001,41445.0,41444.0,0.5945759]
["bitfinex","BTCUSD",1646383514695,0.001,41445.0,41444.0,0.7283948]
["bitfinex","BTCUSD",1646383515097,0.001,41445.0,41444.0,1.0283948]
["bitfinex","BTCUSD",1646383515295,0.0766,41459.0,41447.0,0.084492]
["bitfinex","BTCUSD",1646383515545,0.0766,41459.0,41455.0,0.17415]
["bitfinex","BTCUSD",1646383515546,0.0502,41459.0,41455.0,0.17415]
["bitfinex","BTCUSD",1646383515741,0.0227,41459.0,41456.0,1.469207]
["bitfinex","BTCUSD",1646383515939,0.0022,41462.0,41456.0,1.469207]
["bitfinex","BTCUSD",1646383515940,0.0021,41462.0,41458.0,1.824707]
["bitfinex","BTCUSD",1646383516142,0.001,41470.0,41464.0,0.75845]
["bitfinex","BTCUSD",1646383516143,0.0432,41468.0,41464.0,0.75845]
["bitfinex","BTCUSD",1646383516341,0.0022,41474.0,41468.0,0.75845]
["bitfinex","BTCUSD",1646383516342,0.001,41473.0,41468.0,0.75845]
["bitfinex","BTCUSD",1646383516541,0.001,41473.0,41472.0,0.02415]
["bitfinex","BTCUSD",1646383516746,0.0021,41478.0,41474.0,0.75845]
["bitfinex","BTCUSD",1646383516940,0.0021,41478.0,41477.0,1.100557]
["bitfinex","BTCUSD",1646383517143,0.15726933,41478.0,41477.0,0.410757]
["bitfinex","BTCUSD",1646383517541,0.0021,41478.0,41477.0,0.410757]
["bitfinex","BTCUSD",1646383518842,0.001,41483.0,41478.0,1.566257]
["bitfinex","BTCUSD",1646383519051,0.01340633,41489.0,41480.0,0.060292]
["bitfinex","BTCUSD",1646383519286,0.16705448,41488.0,41481.0,1.145057]
["bitfinex","BTCUSD",1646383519486,0.16705448,41488.0,41481.0,0.52018754]
["bitfinex","BTCUSD",1646383519487,0.0022,41488.0,41481.0,0.52018754]
["bitfinex","BTCUSD",1646383519686,0.0022,41488.0,41483.0,0.1338189]
["bitfinex","BTCUSD",1646383519887,0.0022,41488.0,41484.0,0.366257]
["bitfinex","BTCUSD",1646383520087,0.0022,41488.0,41484.0,0.466257]
["bitfinex","BTCUSD",1646383520287,0.0022,41488.0,41484.0,0.490407]
["bitfinex","BTCUSD",1646383520488,0.0022,41488.0,41484.0,0.466257]
["bitfinex","BTCUSD",1646383521788,0.0022,41488.0,41484.0,0.416257]
["bitfinex","BTCUSD",1646383521997,0.0022,41488.0,41483.0,0.2676378]
["bitfinex","BTCUSD",1646383522588,0.2763619,41484.0,41483.0,0.2676378]
["bitfinex","BTCUSD",1646383524232,0.2763619,41484.0,41483.0,0.3176378]
["bitfinex","BTCUSD",1646383524833,0.2108102,41486.0,41483.0,0.3176378]
["bitfinex","BTCUSD",1646383525235,0.1022,41488.0,41483.0,0.05]
["bitfinex","BTCUSD",1646383525433,0.1022,41488.0,41484.0,0.5000759]
["bitfinex","BTCUSD",1646383525434,0.0022,41488.0,41484.0,0.5000759]
["bitfinex","BTCUSD",1646383525633,0.0022,41488.0,41484.0,0.6338948]
["bitfinex","BTCUSD",1646383526033,0.0022,41488.0,41484.0,0.2676378]
["bitfinex","BTCUSD",1646383526235,0.20954524,41488.0,41484.0,0.2676378]
["bitfinex","BTCUSD",1646383526633,0.0022,41488.0,41484.0,0.2676378]
["bitfinex","BTCUSD",1646383527087,0.3022,41488.0,41484.0,0.2676378]
["bitfinex","BTCUSD",1646383527783,0.0022,41488.0,41484.0,0.6338948]
["bitfinex","BTCUSD",1646383527983,0.0022,41488.0,41484.0,0.2676378]
["bitfinex","BTCUSD",1646383528383,0.19649906,41485.0,41484.0,0.6338948]
["bitfinex","BTCUSD",1646383528582,0.001,41485.0,41484.0,0.6338948]
["bitfinex","BTCUSD",1646383528783,0.001,41485.0,41484.0,0.2676378]
["bitfinex","BTCUSD",1646383528985,0.001,41485.0,41484.0,0.6338948]
["bitfinex","BTCUSD",1646383529183,0.001,41485.0,41484.0,0.2676378]
["bitfinex","BTCUSD",1646383529584,0.18062364,41485.0,41484.0,0.2676378]
["bitfinex","BTCUSD",1646383529987,0.48062364,41485.0,41484.0,0.2676378]
["bitfinex","BTCUSD",1646383530188,0.76206542,41485.0,41484.0,1.78e-05]
["bitfinex","BTCUSD",1646383530389,0.26958,41483.0,41480.0,0.004]
["bitfinex","BTCUSD",1646383530638,0.366257,41480.0,41466.0,0.01205]
["bitfinex","BTCUSD",1646383530838,0.06976174,41477.0,41460.0,0.0251366]
["bitfinex","BTCUSD",1646383531037,0.19221816,41470.0,41461.0,0.366257]
["bitfinex","BTCUSD",1646383531239,0.27212488,41471.0,41470.0,0.33911011]
["bitfinex","BTCUSD",1646383531441,0.63838188,41471.0,41470.0,0.33911011]
["bitfinex","BTCUSD",1646383531641,0.366257,41478.0,41470.0,0.33911011]
["bitfinex","BTCUSD",1646383531839,0.1,41479.0,41470.0,0.38911011]
["bitfinex","BTCUSD",1646383532042,0.366257,41478.0,41470.0,0.33911011]
["bitfinex","BTCUSD",1646383532241,0.26958,41476.0,41470.0,0.33911011]
["bitfinex","BTCUSD",1646383532642,0.516257,41471.0,41470.0,1.1e-07]
["bitfinex","BTCUSD",1646383532844,0.516257,41471.0,41460.0,0.005]
["bitfinex","BTCUSD",1646383532845,0.616257,41471.0,41460.0,0.005]
["bitfinex","BTCUSD",1646383533043,0.21168104,41461.0,41457.0,0.18596821]
["bitfinex","BTCUSD",1646383533242,0.21168104,41461.0,41447.0,0.31205]
["bitfinex","BTCUSD",1646383533544,0.06168104,41463.0,41447.0,0.01205]
["bitfinex","BTCUSD",1646383533744,0.24410177,41457.0,41453.0,0.003]
["bitfinex","BTCUSD",1646383533944,0.17663613,41457.0,41453.0,0.003]
["bitfinex","BTCUSD",1646383534148,0.20422095,41456.0,41453.0,0.003]
["bitfinex","BTCUSD",1646383534388,0.06168104,41463.0,41453.0,0.003]
["bitfinex","BTCUSD",1646383534785,0.152,41465.0,41453.0,0.003]
["bitfinex","BTCUSD",1646383534981,0.152,41465.0,41454.0,0.366257]
["bitfinex","BTCUSD",1646383534982,0.002,41465.0,41454.0,0.366257]
["bitfinex","BTCUSD",1646383535186,1.01475,41473.0,41455.0,0.3]
["bitfinex","BTCUSD",1646383535382,0.20630718,41471.0,41456.0,0.416257]
["bitfinex","BTCUSD",1646383535581,0.20630718,41471.0,41456.0,0.05]
["bitfinex","BTCUSD",1646383535784,0.20630718,41471.0,41452.0,0.006]
["bitfinex","BTCUSD",1646383535982,0.01205,41470.0,41453.0,0.366257]
["bitfinex","BTCUSD",1646383536181,0.01205,41470.0,41453.0,0.05]
["bitfinex","BTCUSD",1646383536381,0.11205,41470.0,41453.0,0.05]
["bitfinex","BTCUSD",1646383536582,0.11205,41470.0,41454.0,0.366257]
["bitfinex","BTCUSD",1646383536784,0.44710453,41463.0,41455.0,0.366257]
["bitfinex","BTCUSD",1646383536981,0.44710453,41463.0,41454.0,0.05]
["bitfinex","BTCUSD",1646383536982,0.11205,41470.0,41454.0,0.05]
["bitfinex","BTCUSD",1646383537181,0.1,41470.0,41454.0,0.05]
["bitfinex","BTCUSD",1646383537382,0.1,41470.0,41445.0,0.072393]
["bitfinex","BTCUSD",1646383537383,0.26958,41460.0,41446.0,0.01205]
["bitfinex","BTCUSD",1646383537585,0.26958,41460.0,41439.0,0.14023143]
["bitfinex","BTCUSD",1646383537586,0.3,41459.0,41439.0,0.00901614]
["bitfinex","BTCUSD",1646383537782,0.3,41459.0,41436.0,0.620699]
["bitfinex","BTCUSD",1646383537783,0.366257,41458.0,41448.0,0.003]
["bitfinex","BTCUSD",1646383538034,0.3,41459.0,41448.0,0.003]
["bitfinex","BTCUSD",1646383538035,0.22097265,41453.0,41448.0,0.003]
["bitfinex","BTCUSD",1646383538240,0.3882241,41453.0,41448.0,0.003]
["bitfinex","BTCUSD",1646383538435,0.22097265,41453.0,41448.0,0.003]
["bitfinex","BTCUSD",1646383539337,0.3,41455.0,41448.0,0.003]
["bitfinex","BTCUSD",1646383539834,0.3,41459.0,41450.0,0.366257]
["bitfinex","BTCUSD",1646383540038,0.31205,41464.0,41450.0,0.7343]
["bitfinex","BTCUSD",1646383540234,0.3,41467.0,41451.0,0.466257]
["bitfinex","BTCUSD",1646383540434,0.3,41467.0,41451.0,0.1]
["bitfinex","BTCUSD",1646383540633,0.17647383,41466.0,41451.0,0.05]
["bitfinex","BTCUSD",1646383540833,0.17647383,41466.0,41452.0,0.05]
["bitfinex","BTCUSD",1646383541034,0.05689055,41466.0,41449.0,0.01395982]
["bitfinex","BTCUSD",1646383541236,0.22950258,41464.0,41450.0,0.366257]
["bitfinex","BTCUSD",1646383541439,0.3,41463.0,41453.0,0.366257]
["bitfinex","BTCUSD",1646383541892,0.3,41463.0,41453.0,0.466257]
["bitfinex","BTCUSD",1646383542488,0.3,41463.0,41453.0,0.1]
["bitfinex","BTCUSD",1646383542687,0.3,41463.0,41450.0,0.05]
["bitfinex","BTCUSD",1646383542890,0.3,41463.0,41449.0,0.1]
["bitfinex","BTCUSD",1646383542891,0.01978776,41461.0,41449.0,0.1]
["bitfinex","BTCUSD",1646383543086,0.01978776,41461.0,41449.0,0.05]
["bitfinex","BTCUSD",1646383543287,0.01978776,41461.0,41447.0,0.05]
["bitfinex","BTCUSD",1646383543489,0.16699176,41451.0,41447.0,0.366257]
["bitfinex","BTCUSD",1646383543689,0.06183578,41457.0,41447.0,0.366257]
["bitfinex","BTCUSD",1646383543887,0.06183578,41457.0,41444.0,0.366257]
["bitfinex","BTCUSD",1646383543888,0.3,41456.0,41444.0,0.366257]
["bitfinex","BTCUSD",1646383544088,0.15950279,41452.0,41444.0,0.366257]
["bitfinex","BTCUSD",1646383544288,0.3,41455.0,41444.0,0.366257]
["bitfinex","BTCUSD",1646383544491,0.3,41461.0,41444.0,0.366257]
["bitfinex","BTCUSD",1646383544688,0.19258971,41454.0,41443.0,0.004]
["bitfinex","BTCUSD",1646383544888,0.22680812,41451.0,41444.0,0.366257]
["bitfinex","BTCUSD",1646383545088,0.22680812,41451.0,41445.0,0.05]
["bitfinex","BTCUSD",1646383545288,0.19258971,41454.0,41445.0,0.05]
["bitfinex","BTCUSD",1646383545532,0.19258971,41454.0,41447.0,0.366257]
["bitfinex","BTCUSD",1646383545731,0.19258971,41454.0,41442.0,0.366257]
["bitfinex","BTCUSD",1646383546133,0.19258971,41454.0,41442.0,0.466257]
["bitfinex","BTCUSD",1646383546334,0.4235613,41454.0,41443.0,0.366257]
["bitfinex","BTCUSD",1646383546535,0.4235613,41454.0,41443.0,0.416257]
["bitfinex","BTCUSD",1646383546733,0.19216278,41452.0,41443.0,0.466257]
["bitfinex","BTCUSD",1646383547634,0.4235613,41454.0,41445.0,0.366257]
["bitfinex","BTCUSD",1646383547635,0.23097159,41454.0,41445.0,0.366257]
["bitfinex","BTCUSD",1646383547835,0.11205,41465.0,41446.0,0.1]
["bitfinex","BTCUSD",1646383548136,0.1,41465.0,41447.0,0.366257]
["bitfinex","BTCUSD",1646383548338,0.01205,41468.0,41449.0,0.366257]
["bitfinex","BTCUSD",1646383548537,0.15,41470.0,41451.0,0.366257]
["bitfinex","BTCUSD",1646383548538,0.1635234,41466.0,41451.0,0.366257]
["bitfinex","BTCUSD",1646383548739,0.17899757,41467.0,41453.0,0.01331192]
["bitfinex","BTCUSD",1646383548937,0.17899757,41467.0,41455.0,0.366257]
["bitfinex","BTCUSD",1646383549138,0.17899757,41467.0,41457.0,0.366257]
["bitfinex","BTCUSD",1646383549398,0.17899757,41467.0,41459.0,0.366257]
["bitfinex","BTCUSD",1646383549598,0.2174064,41465.0,41459.0,0.0445]
["bitfinex","BTCUSD",1646383549803,0.17899757,41467.0,41459.0,0.0945]
["bitfinex","BTCUSD",1646383549804,0.05,41462.0,41459.0,0.0945]
["bitfinex","BTCUSD",1646383550000,0.17899757,41467.0,41461.0,0.366257]
["bitfinex","BTCUSD",1646383550198,0.17899757,41467.0,41461.0,0.460757]
["bitfinex","BTCUSD",1646383550401,0.01205,41474.0,41461.0,0.52266258]
["bitfinex","BTCUSD",1646383550602,0.0011,41476.0,41463.0,0.37920798]
["bitfinex","BTCUSD",1646383550900,0.17797999,41472.0,41465.0,0.366257]
["bitfinex","BTCUSD",1646383551100,0.0011,41476.0,41466.0,0.410757]
["bitfinex","BTCUSD",1646383551300,0.0011,41476.0,41466.0,0.42407964]
["bitfinex","BTCUSD",1646383551501,0.0011,41476.0,41466.0,0.460757]
["bitfinex","BTCUSD",1646383551900,0.0011,41476.0,41466.0,0.0945]
["bitfinex","BTCUSD",1646383552200,0.0011,41476.0,41468.0,0.366257]
["bitfinex","BTCUSD",1646383552403,0.0011,41476.0,41470.0,0.366257]
["bitfinex","BTCUSD",1646383552801,0.0011,41476.0,41472.0,0.366257]
["bitfinex","BTCUSD",1646383553040,0.0011,41476.0,41474.0,0.366257]
["bitfinex","BTCUSD",1646383553241,0.0011,41476.0,41474.0,0.460757]
["bitfinex","BTCUSD",1646383553642,0.0011,41476.0,41474.0,0.65775312]
["bitfinex","BTCUSD",1646383553841,0.0011,41476.0,41474.0,0.95775312]
["bitfinex","BTCUSD",1646383554045,0.0011,41482.0,41474.0,0.98190312]
["bitfinex","BTCUSD",1646383554242,0.0011,41482.0,41478.0,0.366257]
["bitfinex","BTCUSD",1646383554445,0.0111063,41489.0,41481.0,0.366257]
["bitfinex","BTCUSD",1646383554643,0.0111063,41489.0,41480.0,0.65]
["bitfinex","BTCUSD",1646383554644,0.0011,41491.0,41483.0,0.366257]
["bitfinex","BTCUSD",1646383554844,0.0011,41491.0,41485.0,0.52129071]
["bitfinex","BTCUSD",1646383555044,0.0011,41491.0,41487.0,0.366257]
["bitfinex","BTCUSD",1646383555241,0.0011,41491.0,41488.0,0.0445]
["bitfinex","BTCUSD",1646383555441,0.0011,41491.0,41489.0,0.366257]
["bitfinex","BTCUSD",1646383555642,0.0011,41491.0,41490.0,0.0445]
["bitfinex","BTCUSD",1646383555841,0.0011,41491.0,41490.0,0.410757]
["bitfinex","BTCUSD",1646383556042,0.00230595,41491.0,41490.0,0.410757]
["bitfinex","BTCUSD",1646383556444,0.0011,41492.0,41490.0,0.410757]
["bitfinex","BTCUSD",1646383557592,0.00230592,41492.0,41490.0,0.410757]
["bitfinex","BTCUSD",1646383561548,0.00330592,41492.0,41490.0,0.411757]
["bitfinex","BTCUSD",1646383562550,0.00330592,41492.0,41491.0,0.7343]
["bitfinex","BTCUSD",1646383562753,0.00330592,41492.0,41491.0,1.295057]
["bitfinex","BTCUSD",1646383562950,0.00220592,41492.0,41491.0,1.76110443]
["bitfinex","BTCUSD",1646383563148,0.00220592,41492.0,41491.0,1.02680443]
["bitfinex","BTCUSD",1646383563349,0.00220592,41492.0,41491.0,1.08867815]
["bitfinex","BTCUSD",1646383563551,0.00220592,41492.0,41491.0,0.890757]
["bitfinex","BTCUSD",1646383563751,0.001,41492.0,41491.0,1.07680443]
["bitfinex","BTCUSD",1646383563953,0.001,41492.0,41491.0,0.610757]
["bitfinex","BTCUSD",1646383564152,0.001,41492.0,41491.0,0.69680443]
["bitfinex","BTCUSD",1646383564388,0.001,41492.0,41491.0,0.460757]
["bitfinex","BTCUSD",1646383564587,0.001,41492.0,41491.0,0.0445]
["bitfinex","BTCUSD",1646383564790,0.001,41492.0,41491.0,0.366257]
["bitfinex","BTCUSD",1646383564986,0.28606258,41492.0,41491.0,0.366257]
["bitfinex","BTCUSD",1646383565187,0.001,41492.0,41491.0,0.366257]
["bitfinex","BTCUSD",1646383565987,0.001,41492.0,41491.0,0.710757]
["bitfinex","BTCUSD",1646383566187,0.0022,41494.0,41492.0,0.003]
["bitfinex","BTCUSD",1646383566188,0.0011,41494.0,41492.0,0.003]
["bitfinex","BTCUSD",1646383566387,0.0011,41494.0,41493.0,0.410757]
["bitfinex","BTCUSD",1646383566787,0.0011,41494.0,41493.0,0.560757]
["bitfinex","BTCUSD",1646383566988,0.00164637,41494.0,41493.0,0.560757]
["bitfinex","BTCUSD",1646383568237,0.0221,41500.0,41495.0,0.366257]
["bitfinex","BTCUSD",1646383568441,0.0221,41500.0,41497.0,0.366257]
["bitfinex","BTCUSD",1646383568839,0.0221,41500.0,41497.0,0.416257]
["bitfinex","BTCUSD",1646383569438,0.0221,41500.0,41497.0,1.195057]
["bitfinex","BTCUSD",1646383570139,0.0221,41500.0,41497.0,0.460757]
["bitfinex","BTCUSD",1646383571788,0.0221,41500.0,41499.0,1.100557]
["bitfinex","BTCUSD",1646383571988,0.0221,41500.0,41499.0,0.366257]
["bitfinex","BTCUSD",1646383572588,0.0221,41500.0,41499.0,0.410757]
["bitfinex","BTCUSD",1646383572795,0.0221,41500.0,41495.0,0.18583384]
["bitfinex","BTCUSD",1646383572798,0.0803295,41500.0,41495.0,0.18583384]
["bitfinex","BTCUSD",1646383572991,0.0221,41500.0,41496.0,0.366257]
["bitfinex","BTCUSD",1646383573194,0.26249333,41500.0,41496.0,0.366257]
["bitfinex","BTCUSD",1646383573393,0.0221,41500.0,41496.0,0.366257]
["bitfinex","BTCUSD",1646383573591,0.17437277,41510.0,41492.0,0.01524628]
["bitfinex","BTCUSD",1646383573792,0.001625,41505.0,41494.0,0.7343]
["bitfinex","BTCUSD",1646383573992,0.0011,41512.0,41497.0,0.06027839]
["bitfinex","BTCUSD",1646383574192,0.0011,41512.0,41498.0,0.74459986]
["bitfinex","BTCUSD",1646383574391,0.0011,41512.0,41499.0,0.01083847]
["bitfinex","BTCUSD",1646383574591,0.0011,41512.0,41500.0,0.01016933]
["bitfinex","BTCUSD",1646383574791,0.0011,41512.0,41501.0,0.01362639]
["bitfinex","BTCUSD",1646383574991,0.0011,41512.0,41502.0,0.0123453]
["bitfinex","BTCUSD",1646383575192,0.0011,41512.0,41503.0,0.00978738]
["bitfinex","BTCUSD",1646383575391,0.0011,41512.0,41504.0,0.0091954]
["bitfinex","BTCUSD",1646383575641,0.366257,41511.0,41499.0,0.01086374]
["bitfinex","BTCUSD",1646383575841,0.21606734,41506.0,41500.0,0.01078316]
["bitfinex","BTCUSD",1646383576039,0.1808675,41509.0,41501.0,0.01128266]
["bitfinex","BTCUSD",1646383576239,0.1808675,41509.0,41497.0,0.002]
["bitfinex","BTCUSD",1646383576438,0.1808675,41509.0,41497.0,0.01287382]
["bitfinex","BTCUSD",1646383576640,0.1808675,41509.0,41497.0,0.01349997]
["bitfinex","BTCUSD",1646383576839,0.1808675,41509.0,41497.0,0.002]
["bitfinex","BTCUSD",1646383577039,0.2520004,41507.0,41499.0,0.01341796]
["bitfinex","BTCUSD",1646383577240,0.2520004,41507.0,41500.0,0.01076502]
["bitfinex","BTCUSD",1646383577442,0.2520004,41507.0,41497.0,0.01310445]
["bitfinex","BTCUSD",1646383577443,0.2020004,41507.0,41497.0,0.01310445]
["bitfinex","BTCUSD",1646383577642,0.18449427,41502.0,41497.0,0.002]
["bitfinex","BTCUSD",1646383578642,0.19727162,41501.0,41497.0,0.002]
["bitfinex","BTCUSD",1646383578841,0.18449427,41502.0,41497.0,0.002]
["bitfinex","BTCUSD",1646383579322,0.25168296,41501.0,41497.0,0.002]
["bitfinex","BTCUSD",1646383579519,0.25168296,41501.0,41492.0,0.0148154]
["bitfinex","BTCUSD",1646383579820,0.18449427,41502.0,41494.0,0.01384839]
["bitfinex","BTCUSD",1646383580019,0.18449427,41502.0,41492.0,0.003]
["bitfinex","BTCUSD",1646383580826,0.21367161,41497.0,41492.0,0.003]
["bitfinex","BTCUSD",1646383581025,0.18449427,41502.0,41492.0,0.003]
["bitfinex","BTCUSD",1646383581220,0.20853461,41493.0,41492.0,0.003]
["bitfinex","BTCUSD",1646383581425,0.47811461,41493.0,41492.0,0.003]
["bitfinex","BTCUSD",1646383581822,2.019257,41492.0,41480.0,0.01215581]
["bitfinex","BTCUSD",1646383582023,0.25,41483.0,41473.0,0.21238315]
["bitfinex","BTCUSD",1646383582221,0.25,41483.0,41472.0,0.00120563]
["bitfinex","BTCUSD",1646383582222,0.61362177,41482.0,41472.0,0.00120563]
["bitfinex","BTCUSD",1646383582422,0.1,41481.0,41464.0,0.06032287]
["bitfinex","BTCUSD",1646383582623,0.01205,41485.0,41464.0,0.06032287]
["bitfinex","BTCUSD",1646383582925,0.48406642,41487.0,41463.0,0.00120589]
["bitfinex","BTCUSD",1646383582926,0.2078643,41487.0,41466.0,0.37716618]
["bitfinex","BTCUSD",1646383583146,0.2078643,41487.0,41467.0,0.01260651]
["bitfinex","BTCUSD",1646383583445,0.20851894,41482.0,41468.0,0.37543209]
["bitfinex","BTCUSD",1646383583648,0.20851894,41482.0,41470.0,0.366257]
["bitfinex","BTCUSD",1646383583845,0.20851894,41482.0,41470.0,0.37770698]
["bitfinex","BTCUSD",1646383584045,0.20851894,41482.0,41471.0,0.00914513]
["bitfinex","BTCUSD",1646383584246,0.20851894,41482.0,41472.0,0.366257]
["bitfinex","BTCUSD",1646383584447,0.20851894,41482.0,41472.0,0.406257]
["bitfinex","BTCUSD",1646383585447,0.20851894,41482.0,41472.0,0.4199446]
["bitfinex","BTCUSD",1646383585649,0.3,41492.0,41476.0,0.511457]
["bitfinex","BTCUSD",1646383585650,0.05,41492.0,41476.0,0.511457]
["bitfinex","BTCUSD",1646383585849,0.05,41492.0,41478.0,0.511457]
["bitfinex","BTCUSD",1646383585850,0.3,41491.0,41478.0,0.511457]
["bitfinex","BTCUSD",1646383586048,0.3,41491.0,41478.0,0.52361796]
["bitfinex","BTCUSD",1646383586251,0.3,41491.0,41479.0,0.7343]
["bitfinex","BTCUSD",1646383586449,0.3,41495.0,41480.0,1.100557]
["bitfinex","BTCUSD",1646383586649,0.24878133,41493.0,41480.0,1.34932028]
["bitfinex","BTCUSD",1646383586888,0.24878133,41493.0,41481.0,0.01151699]
["bitfinex","BTCUSD",1646383587085,0.3,41492.0,41482.0,0.37999323]
["bitfinex","BTCUSD",1646383587283,0.3,41492.0,41484.0,0.366257]
["bitfinex","BTCUSD",1646383587485,0.24878133,41493.0,41484.0,0.37911195]
["bitfinex","BTCUSD",1646383587683,0.3,41494.0,41484.0,0.42917786]
["bitfinex","BTCUSD",1646383587884,0.3,41494.0,41485.0,0.01263947]
["bitfinex","BTCUSD",1646383588084,0.3,41494.0,41484.0,0.05]
["bitfinex","BTCUSD",1646383588289,0.3,41494.0,41487.0,0.01062644]
["bitfinex","BTCUSD",1646383588588,0.3,41494.0,41483.0,0.004]
["bitfinex","BTCUSD",1646383588789,0.3,41494.0,41484.0,0.01118927]
["bitfinex","BTCUSD",1646383588985,0.3,41494.0,41484.0,0.01320095]
["bitfinex","BTCUSD",1646383589186,0.35,41494.0,41485.0,0.01097315]
["bitfinex","BTCUSD",1646383589386,0.35,41494.0,41486.0,0.060283]
["bitfinex","BTCUSD",1646383589586,0.35,41494.0,41486.0,0.12056475]
["bitfinex","BTCUSD",1646383589786,0.18998827,41493.0,41486.0,0.12056475]
["bitfinex","BTCUSD",1646383590188,0.35,41494.0,41486.0,0.12056475]
["bitfinex","BTCUSD",1646383590388,0.35,41494.0,41487.0,0.01322671]
["bitfinex","BTCUSD",1646383590635,0.35,41494.0,41487.0,0.00904178]
["bitfinex","BTCUSD",1646383590835,0.35,41494.0,41486.0,0.12056475]
["bitfinex","BTCUSD",1646383590836,0.05,41492.0,41486.0,0.12056475]
["bitfinex","BTCUSD",1646383591235,0.20575513,41493.0,41486.0,0.12056475]
["bitfinex","BTCUSD",1646383591437,0.3,41494.0,41486.0,0.12056475]
["bitfinex","BTCUSD",1646383591636,0.3,41494.0,41488.0,0.0109925]
["bitfinex","BTCUSD",1646383592035,0.3,41494.0,41485.0,0.05916607]
["bitfinex","BTCUSD",1646383592235,0.3,41494.0,41484.0,0.17057137]
["bitfinex","BTCUSD",1646383592435,0.20285836,41493.0,41485.0,0.0482]
["bitfinex","BTCUSD",1646383592639,0.17193206,41487.0,41485.0,0.01210321]
["bitfinex","BTCUSD",1646383592836,0.17193206,41487.0,41484.0,0.18225887]
["bitfinex","BTCUSD",1646383593035,0.17193206,41487.0,41484.0,0.17057137]
["bitfinex","BTCUSD",1646383593438,0.17193206,41487.0,41484.0,0.01342388]
["bitfinex","BTCUSD",1646383593439,0.3,41486.0,41484.0,0.01342388]
["bitfinex","BTCUSD",1646383593740,0.40267108,41487.0,41473.0,0.01247382]
["bitfinex","BTCUSD",1646383593941,0.3,41486.0,41481.0,0.002]
["bitfinex","BTCUSD",1646383594983,0.366257,41486.0,41481.0,0.002]
["bitfinex","BTCUSD",1646383595184,0.366257,41486.0,41470.0,0.74728693]
["bitfinex","BTCUSD",1646383595185,0.366257,41486.0,41472.0,0.01381416]
["bitfinex","BTCUSD",1646383595387,0.3,41485.0,41472.0,0.0116879]
["bitfinex","BTCUSD",1646383595585,0.3,41485.0,41470.0,0.14484753]
["bitfinex","BTCUSD",1646383595785,0.22772156,41478.0,41470.0,0.12061353]
["bitfinex","BTCUSD",1646383595986,0.3,41485.0,41471.0,0.371257]
["bitfinex","BTCUSD",1646383596289,0.3,41485.0,41471.0,0.06505625]
["bitfinex","BTCUSD",1646383596488,0.18234521,41478.0,41471.0,0.055]
["bitfinex","BTCUSD",1646383596786,0.06515844,41483.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383596997,0.83642933,41482.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383597587,0.3,41482.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383597794,0.31205,41486.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383598070,0.005,41488.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383598258,0.366257,41487.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383598658,0.1999607,41483.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383598857,0.005,41488.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383599257,0.19297398,41491.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383599458,0.366257,41490.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383599857,0.47389739,41483.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383600459,0.48303673,41482.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383600660,0.21345673,41482.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383601465,0.57971373,41482.0,41481.0,0.3488579]
["bitfinex","BTCUSD",1646383602290,1.45,41481.0,41473.0,0.01046463]
["bitfinex","BTCUSD",1646383602495,1.45,41481.0,41460.0,0.19898432]
["bitfinex","BTCUSD",1646383602496,0.25962208,41480.0,41460.0,0.19898432]
["bitfinex","BTCUSD",1646383602692,0.21345673,41482.0,41459.0,0.5177901]
["bitfinex","BTCUSD",1646383602695,0.22550673,41482.0,41459.0,0.5177901]
["bitfinex","BTCUSD",1646383602894,0.48512164,41482.0,41462.0,0.06032026]
["bitfinex","BTCUSD",1646383603092,0.366257,41481.0,41462.0,0.06032026]
["bitfinex","BTCUSD",1646383603391,0.366257,41481.0,41459.0,0.32223794]
["bitfinex","BTCUSD",1646383603593,0.27166491,41482.0,41459.0,0.50719834]
["bitfinex","BTCUSD",1646383603792,0.060327,41479.0,41460.0,0.00972659]
["bitfinex","BTCUSD",1646383603992,0.060327,41479.0,41461.0,0.00930952]
["bitfinex","BTCUSD",1646383604195,0.060327,41479.0,41459.0,0.56900978]
["bitfinex","BTCUSD",1646383604394,0.23544392,41472.0,41460.0,0.01000637]
["bitfinex","BTCUSD",1646383604594,0.17811234,41468.0,41459.0,0.25719834]
["bitfinex","BTCUSD",1646383604795,0.17811234,41468.0,41459.0,0.36710449]
["bitfinex","BTCUSD",1646383604994,0.23544392,41472.0,41459.0,0.35719834]
["bitfinex","BTCUSD",1646383605839,0.23544392,41472.0,41459.0,0.37009105]
["bitfinex","BTCUSD",1646383606235,0.19356793,41469.0,41460.0,0.366257]
["bitfinex","BTCUSD",1646383606436,0.19356793,41469.0,41459.0,0.37009105]
["bitfinex","BTCUSD",1646383606637,0.01205,41485.0,41459.0,0.37009105]
["bitfinex","BTCUSD",1646383606638,0.06032,41484.0,41461.0,0.06032021]
["bitfinex","BTCUSD",1646383606841,0.366257,41482.0,41463.0,0.060316]
["bitfinex","BTCUSD",1646383607037,0.01205,41481.0,41464.0,0.01367471]
["bitfinex","BTCUSD",1646383607238,0.23645735,41473.0,41463.0,0.1]
["bitfinex","BTCUSD",1646383607437,0.06789432,41480.0,41463.0,0.1]
["bitfinex","BTCUSD",1646383607637,0.18117093,41469.0,41463.0,0.1]
["bitfinex","BTCUSD",1646383608037,0.18117093,41469.0,41459.0,0.0622671]
["bitfinex","BTCUSD",1646383608238,0.18117093,41469.0,41459.0,0.1622671]
["bitfinex","BTCUSD",1646383608437,0.18117093,41469.0,41458.0,0.12064176]
["bitfinex","BTCUSD",1646383608643,0.18117093,41469.0,41452.0,0.78524899]
["bitfinex","BTCUSD",1646383608841,0.18117093,41469.0,41451.0,0.91329056]
["bitfinex","BTCUSD",1646383608842,0.18117093,41469.0,41451.0,0.00120624]
["bitfinex","BTCUSD",1646383609038,0.15,41475.0,41452.0,0.005]
["bitfinex","BTCUSD",1646383609039,0.21069313,41461.0,41452.0,0.005]
["bitfinex","BTCUSD",1646383609311,0.366257,41459.0,41452.0,0.005]
["bitfinex","BTCUSD",1646383609509,0.46274414,41460.0,41452.0,0.005]
["bitfinex","BTCUSD",1646383609707,0.16274414,41460.0,41452.0,0.005]
["bitfinex","BTCUSD",1646383610305,0.21069313,41461.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646383610906,0.3,41460.0,41450.0,0.0001]
["bitfinex","BTCUSD",1646383611511,0.01205,41466.0,41451.0,0.42659349]
["bitfinex","BTCUSD",1646383611712,1.2281,41472.0,41453.0,0.366257]
["bitfinex","BTCUSD",1646383611909,0.3,41471.0,41453.0,0.37693304]
["bitfinex","BTCUSD",1646383612112,0.3,41476.0,41458.0,0.366257]
["bitfinex","BTCUSD",1646383612310,0.01205,41475.0,41459.0,0.466257]
["bitfinex","BTCUSD",1646383612514,0.01205,41475.0,41465.0,0.366257]
["bitfinex","BTCUSD",1646383612515,0.4599131,41475.0,41465.0,0.366257]
["bitfinex","BTCUSD",1646383612711,0.4478631,41475.0,41466.0,0.366257]
["bitfinex","BTCUSD",1646383612912,0.4478631,41475.0,41465.0,0.366257]
["bitfinex","BTCUSD",1646383613145,0.4478631,41475.0,41464.0,0.055]
["bitfinex","BTCUSD",1646383613341,0.4478631,41475.0,41464.0,0.005]
["bitfinex","BTCUSD",1646383613540,0.4478631,41475.0,41465.0,0.05]
["bitfinex","BTCUSD",1646383613742,0.4478631,41475.0,41466.0,0.366257]
["bitfinex","BTCUSD",1646383613942,0.4478631,41475.0,41465.0,0.366257]
["bitfinex","BTCUSD",1646383614341,0.4478631,41475.0,41465.0,0.1]
["bitfinex","BTCUSD",1646383614540,0.4478631,41475.0,41465.0,0.05]
["bitfinex","BTCUSD",1646383614744,0.4478631,41475.0,41466.0,0.366257]
["bitfinex","BTCUSD",1646383614943,0.4478631,41475.0,41464.0,0.366257]
["bitfinex","BTCUSD",1646383615344,0.4478631,41475.0,41464.0,0.416257]
["bitfinex","BTCUSD",1646383615542,0.4478631,41475.0,41464.0,0.05]
["bitfinex","BTCUSD",1646383615743,0.4478631,41475.0,41462.0,0.006]
["bitfinex","BTCUSD",1646383615943,0.4478631,41475.0,41463.0,0.366257]
["bitfinex","BTCUSD",1646383616143,0.4478631,41475.0,41463.0,0.05]
["bitfinex","BTCUSD",1646383616544,0.36772432,41476.0,41461.0,0.05]
["bitfinex","BTCUSD",1646383616545,0.44079918,41466.0,41461.0,0.05]
["bitfinex","BTCUSD",1646383616790,0.44079918,41466.0,41462.0,0.05]
["bitfinex","BTCUSD",1646383616791,0.20821102,41464.0,41462.0,0.05]
["bitfinex","BTCUSD",1646383617193,0.366257,41463.0,41456.0,0.007]
["bitfinex","BTCUSD",1646383617396,0.06619013,41463.0,41456.0,0.007]
["bitfinex","BTCUSD",1646383617793,0.20821102,41464.0,41456.0,0.007]
["bitfinex","BTCUSD",1646383617993,0.15657869,41457.0,41456.0,0.007]
["bitfinex","BTCUSD",1646383618292,0.19270509,41459.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383618794,0.05603968,41456.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383618993,0.50620142,41455.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383619194,0.56413969,41454.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383619395,0.3,41453.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383620671,0.666071,41453.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383621072,0.3,41454.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383621871,0.20620142,41455.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383622070,0.49381957,41454.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383622370,0.3,41453.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383623371,0.666071,41453.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383623870,0.3,41453.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383625398,0.005,41456.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383626398,0.60006031,41458.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383626599,0.19270509,41459.0,41458.0,0.23250743]
["bitfinex","BTCUSD",1646383626798,0.63124367,41459.0,41458.0,0.23250743]
["bitfinex","BTCUSD",1646383627599,1.33469796,41459.0,41458.0,0.23250743]
["bitfinex","BTCUSD",1646383627804,1.43469796,41459.0,41458.0,0.23250743]
["bitfinex","BTCUSD",1646383628047,1.43469796,41459.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383628048,0.169794,41457.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383628248,0.3,41456.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383628550,0.366071,41455.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383630048,0.3,41456.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383630248,0.4,41456.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383630949,0.366071,41455.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383632694,0.22792364,41459.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383632997,0.31205,41466.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383633195,0.366071,41465.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383633592,0.19719738,41458.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383633994,0.366071,41457.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383634194,0.19719738,41458.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383634693,0.366071,41457.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383634893,0.169794,41455.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383635843,0.43253499,41459.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383636043,0.366071,41458.0,41452.0,0.0205]
["bitfinex","BTCUSD",1646383636841,0.366071,41458.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383637843,0.166071,41458.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383638044,0.21604957,41457.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383638247,0.20682559,41459.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383638445,0.335866,41466.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383638645,0.335866,41466.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646383639047,0.05,41468.0,41454.0,0.3]
["bitfinex","BTCUSD",1646383639303,0.76362282,41479.0,41454.0,0.3]
["bitfinex","BTCUSD",1646383639304,0.01205,41475.0,41463.0,0.8843]
["bitfinex","BTCUSD",1646383639502,1.1487,41494.0,41471.0,0.17415]
["bitfinex","BTCUSD",1646383639503,0.2349,41493.0,41471.0,0.17415]
["bitfinex","BTCUSD",1646383639705,0.0021,41495.0,41481.0,0.17415]
["bitfinex","BTCUSD",1646383639902,0.0021,41495.0,41486.0,1.100366]
["bitfinex","BTCUSD",1646383640102,0.0021,41495.0,41489.0,0.366066]
["bitfinex","BTCUSD",1646383640308,0.0021,41495.0,41491.0,0.366066]
["bitfinex","BTCUSD",1646383640503,0.0021,41495.0,41493.0,0.366066]
["bitfinex","BTCUSD",1646383640804,0.0021,41495.0,41494.0,0.414266]
["bitfinex","BTCUSD",1646383641207,0.0021,41495.0,41494.0,0.464266]
["bitfinex","BTCUSD",1646383646049,0.0021,41495.0,41494.0,0.0482]
["bitfinex","BTCUSD",1646383646646,0.0021,41495.0,41494.0,0.414266]
["bitfinex","BTCUSD",1646383646895,0.0021,41495.0,41494.0,0.464266]
["bitfinex","BTCUSD",1646383648291,0.0021,41495.0,41494.0,0.414266]
["bitfinex","BTCUSD",1646383648494,0.0021,41495.0,41494.0,0.366066]
["bitfinex","BTCUSD",1646383648694,0.0021,41495.0,41494.0,0.52270558]
["bitfinex","BTCUSD",1646383649891,0.0021,41495.0,41494.0,0.366066]
["bitfinex","BTCUSD",1646383650539,0.0021,41495.0,41494.0,0.361066]
["bitfinex","BTCUSD",1646383653642,0.2918,41502.0,41494.0,0.751066]
["bitfinex","BTCUSD",1646383653845,0.0022,41503.0,41494.0,0.39]
["bitfinex","BTCUSD",1646383654142,0.0022,41503.0,41494.0,0.34]
["bitfinex","BTCUSD",1646383654392,0.15967168,41499.0,41494.0,0.34]
["bitfinex","BTCUSD",1646383654591,0.0022,41503.0,41494.0,0.34]
["bitfinex","BTCUSD",1646383654790,0.26979781,41501.0,41494.0,0.34]
["bitfinex","BTCUSD",1646383654991,0.26979781,41501.0,41489.0,0.24292816]
["bitfinex","BTCUSD",1646383655193,0.3,41500.0,41490.0,0.365764]
["bitfinex","BTCUSD",1646383655392,0.26979781,41501.0,41489.0,0.28332816]
["bitfinex","BTCUSD",1646383655597,0.3,41500.0,41490.0,0.365764]
["bitfinex","BTCUSD",1646383655793,0.0022,41503.0,41491.0,0.0987794]
["bitfinex","BTCUSD",1646383655794,0.3022,41503.0,41491.0,0.0987794]
["bitfinex","BTCUSD",1646383655994,0.3022,41503.0,41495.0,0.365764]
["bitfinex","BTCUSD",1646383655995,0.0022,41503.0,41495.0,0.365764]
["bitfinex","BTCUSD",1646383656193,0.0022,41503.0,41495.0,0.01360331]
["bitfinex","BTCUSD",1646383656396,0.0022,41503.0,41496.0,0.365764]
["bitfinex","BTCUSD",1646383656594,0.0022,41503.0,41495.0,0.10935349]
["bitfinex","BTCUSD",1646383656794,0.0022,41503.0,41496.0,0.20882456]
["bitfinex","BTCUSD",1646383656994,0.0022,41503.0,41493.0,0.07213415]
["bitfinex","BTCUSD",1646383657195,0.0022,41503.0,41492.0,0.0444]
["bitfinex","BTCUSD",1646383657795,0.18791383,41499.0,41492.0,0.0444]
["bitfinex","BTCUSD",1646383658044,0.0022,41503.0,41493.0,0.365764]
["bitfinex","BTCUSD",1646383658243,0.0022,41503.0,41492.0,0.15453905]
["bitfinex","BTCUSD",1646383658443,0.0022,41503.0,41492.0,0.20453905]
["bitfinex","BTCUSD",1646383658643,0.21340372,41500.0,41490.0,0.1]
["bitfinex","BTCUSD",1646383658843,0.3,41499.0,41492.0,0.365764]
["bitfinex","BTCUSD",1646383659046,0.17608734,41500.0,41491.0,0.02415]
["bitfinex","BTCUSD",1646383659243,0.0022,41503.0,41493.0,0.365764]
["bitfinex","BTCUSD",1646383659445,0.0022,41503.0,41492.0,0.7343]
["bitfinex","BTCUSD",1646383659646,0.0022,41503.0,41492.0,0.75845]
["bitfinex","BTCUSD",1646383659843,0.0022,41503.0,41499.0,0.21523759]
["bitfinex","BTCUSD",1646383661147,0.0022,41503.0,41499.0,1.11888759]
["bitfinex","BTCUSD",1646383661349,0.16841714,41511.0,41501.0,0.01297474]
["bitfinex","BTCUSD",1646383661548,0.16841714,41511.0,41500.0,0.1]
["bitfinex","BTCUSD",1646383661791,0.340913,41513.0,41501.0,0.7343]
["bitfinex","BTCUSD",1646383661991,0.340913,41513.0,41501.0,0.05]
["bitfinex","BTCUSD",1646383662291,0.340913,41513.0,41507.0,0.16486585]
["bitfinex","BTCUSD",1646383662494,0.0121,41519.0,41509.0,0.365764]
["bitfinex","BTCUSD",1646383662495,0.01414,41517.0,41509.0,0.365764]
["bitfinex","BTCUSD",1646383662692,0.0021,41517.0,41509.0,0.365764]
["bitfinex","BTCUSD",1646383662893,0.0021,41517.0,41509.0,0.415764]
["bitfinex","BTCUSD",1646383663292,0.0021,41517.0,41509.0,0.365764]
["bitfinex","BTCUSD",1646383663693,0.00131848,41514.0,41509.0,0.365764]
["bitfinex","BTCUSD",1646383663892,0.00131848,41514.0,41509.0,0.410164]
["bitfinex","BTCUSD",1646383664095,0.00131848,41514.0,41509.0,0.0444]
["bitfinex","BTCUSD",1646383664292,0.00131848,41514.0,41510.0,0.365764]
["bitfinex","BTCUSD",1646383665093,0.17741151,41511.0,41506.0,0.104656]
["bitfinex","BTCUSD",1646383665296,0.17741151,41511.0,41506.0,0.0444]
["bitfinex","BTCUSD",1646383665555,0.340913,41509.0,41494.0,0.1]
["bitfinex","BTCUSD",1646383665852,0.17741151,41511.0,41492.0,0.240984]
["bitfinex","BTCUSD",1646383666053,0.57070715,41510.0,41502.0,0.003]
["bitfinex","BTCUSD",1646383666252,0.17710154,41503.0,41502.0,0.003]
["bitfinex","BTCUSD",1646383666450,0.51801454,41503.0,41502.0,0.003]
["bitfinex","BTCUSD",1646383666657,0.51801454,41503.0,41486.0,0.01204]
["bitfinex","BTCUSD",1646383666658,0.47710154,41503.0,41486.0,0.01204]
["bitfinex","BTCUSD",1646383666851,0.340913,41502.0,41486.0,0.01204]
["bitfinex","BTCUSD",1646383667051,0.20794028,41496.0,41486.0,0.01204]
["bitfinex","BTCUSD",1646383667251,0.1,41502.0,41486.0,0.01204]
["bitfinex","BTCUSD",1646383667252,0.340913,41501.0,41486.0,0.01204]
["bitfinex","BTCUSD",1646383667450,0.21956525,41494.0,41486.0,0.01204]
["bitfinex","BTCUSD",1646383667651,0.3,41500.0,41494.0,0.3115028]
["bitfinex","BTCUSD",1646383667852,0.340913,41499.0,41494.0,0.3115028]
["bitfinex","BTCUSD",1646383668252,0.340913,41497.0,41494.0,0.3115028]
["bitfinex","BTCUSD",1646383668454,0.340913,41495.0,41494.0,0.3115028]
["bitfinex","BTCUSD",1646383668651,1.45,41494.0,41480.0,0.008]
["bitfinex","BTCUSD",1646383668854,1.55,41494.0,41480.0,0.008]
["bitfinex","BTCUSD",1646383669052,0.340913,41493.0,41480.0,0.008]
["bitfinex","BTCUSD",1646383669300,0.340913,41491.0,41472.0,0.7343]
["bitfinex","BTCUSD",1646383669505,0.3,41492.0,41471.0,0.65804679]
["bitfinex","BTCUSD",1646383669700,0.3,41492.0,41466.0,0.25608682]
["bitfinex","BTCUSD",1646383669701,0.15,41488.0,41472.0,0.18584679]
["bitfinex","BTCUSD",1646383669899,0.15,41488.0,41466.0,0.008]
["bitfinex","BTCUSD",1646383669900,0.340913,41473.0,41466.0,0.008]
["bitfinex","BTCUSD",1646383670100,0.340913,41486.0,41466.0,0.008]
["bitfinex","BTCUSD",1646383670400,0.1,41485.0,41466.0,0.008]
["bitfinex","BTCUSD",1646383670602,0.3,41484.0,41467.0,0.0145725]
["bitfinex","BTCUSD",1646383670803,0.3,41484.0,41466.0,0.01942452]
["bitfinex","BTCUSD",1646383670804,0.28757308,41477.0,41466.0,0.03245902]
["bitfinex","BTCUSD",1646383671003,0.18087591,41479.0,41471.0,0.16925197]
["bitfinex","BTCUSD",1646383671808,0.18087591,41479.0,41461.0,0.18584679]
["bitfinex","BTCUSD",1646383671809,0.340913,41478.0,41461.0,0.18584679]
["bitfinex","BTCUSD",1646383672003,0.340913,41478.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383672004,0.340913,41476.0,41468.0,0.005]
["bitfinex","BTCUSD",1646383672206,0.1,41475.0,41468.0,0.005]
["bitfinex","BTCUSD",1646383672506,0.28442137,41473.0,41468.0,0.005]
["bitfinex","BTCUSD",1646383672702,0.340913,41472.0,41468.0,0.005]
["bitfinex","BTCUSD",1646383672902,0.53189697,41472.0,41468.0,0.005]
["bitfinex","BTCUSD",1646383673150,0.53189697,41472.0,41455.0,0.21248929]
["bitfinex","BTCUSD",1646383673151,0.340913,41470.0,41456.0,0.18584679]
["bitfinex","BTCUSD",1646383673446,0.1,41471.0,41454.0,0.3]
["bitfinex","BTCUSD",1646383673645,0.15,41471.0,41454.0,0.3]
["bitfinex","BTCUSD",1646383673847,0.28442137,41473.0,41455.0,1.1350545]
["bitfinex","BTCUSD",1646383674045,0.05,41483.0,41459.0,0.90365]
["bitfinex","BTCUSD",1646383674246,0.68742243,41488.0,41465.0,0.16935]
["bitfinex","BTCUSD",1646383674247,0.46635,41487.0,41465.0,0.16935]
["bitfinex","BTCUSD",1646383674450,0.340913,41487.0,41467.0,0.01391801]
["bitfinex","BTCUSD",1646383674649,0.50029738,41487.0,41466.0,0.3]
["bitfinex","BTCUSD",1646383674844,0.50029738,41487.0,41457.0,0.0444]
["bitfinex","BTCUSD",1646383674845,0.15590479,41472.0,41463.0,0.01205]
["bitfinex","BTCUSD",1646383675046,0.15590479,41472.0,41461.0,0.4]
["bitfinex","BTCUSD",1646383675249,0.15590479,41472.0,41460.0,0.3]
["bitfinex","BTCUSD",1646383675446,0.15590479,41472.0,41458.0,0.01205]
["bitfinex","BTCUSD",1646383675645,0.27679229,41467.0,41457.0,0.30120606]
["bitfinex","BTCUSD",1646383675844,0.15590479,41472.0,41460.0,0.16216183]
["bitfinex","BTCUSD",1646383676045,0.18172636,41469.0,41460.0,0.16216183]
["bitfinex","BTCUSD",1646383676644,0.18172636,41469.0,41456.0,0.3]
["bitfinex","BTCUSD",1646383676896,0.22431372,41463.0,41454.0,0.007]
["bitfinex","BTCUSD",1646383677098,0.18172636,41469.0,41454.0,0.007]
["bitfinex","BTCUSD",1646383677099,0.18172636,41469.0,41463.0,0.4399032]
["bitfinex","BTCUSD",1646383677294,0.340913,41468.0,41463.0,0.4399032]
["bitfinex","BTCUSD",1646383677495,0.1,41467.0,41463.0,0.4399032]
["bitfinex","BTCUSD",1646383677694,0.390913,41466.0,41463.0,0.4399032]
["bitfinex","BTCUSD",1646383677894,0.20677932,41465.0,41463.0,0.4399032]
["bitfinex","BTCUSD",1646383678098,0.340913,41464.0,41463.0,0.4399032]
["bitfinex","BTCUSD",1646383678296,0.75971239,41464.0,41463.0,0.4399032]
["bitfinex","BTCUSD",1646383678495,0.99568387,41464.0,41463.0,0.4399032]
["bitfinex","BTCUSD",1646383679700,1.00773387,41464.0,41463.0,0.4399032]
["bitfinex","BTCUSD",1646383680095,1.00773387,41464.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383680096,0.340913,41462.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383680297,0.17537822,41453.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383680550,0.93062063,41453.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383681149,0.58224727,41453.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383682150,0.7822687,41453.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383682752,0.58224727,41453.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383683955,0.78770936,41453.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383685390,0.78706688,41453.0,41452.0,0.0105]
["bitfinex","BTCUSD",1646383685590,0.88706688,41453.0,41441.0,0.01]
["bitfinex","BTCUSD",1646383685792,0.440216,41452.0,41441.0,0.01]
["bitfinex","BTCUSD",1646383686192,0.490216,41452.0,41441.0,0.01]
["bitfinex","BTCUSD",1646383686395,0.21531201,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1646383686595,0.74811659,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1646383686794,1.03541913,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1646383687396,1.08541913,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1646383687599,1.08541913,41442.0,41423.0,0.00120705]
["bitfinex","BTCUSD",1646383687600,1.23541913,41442.0,41423.0,0.00120705]
["bitfinex","BTCUSD",1646383687794,0.340216,41440.0,41423.0,0.00120705]
["bitfinex","BTCUSD",1646383688055,0.340216,41440.0,41423.0,0.02415]
["bitfinex","BTCUSD",1646383688254,0.390216,41440.0,41423.0,0.01206]
["bitfinex","BTCUSD",1646383689053,0.18980067,41439.0,41423.0,0.21331634]
["bitfinex","BTCUSD",1646383689255,0.28435066,41428.0,41422.0,0.3]
["bitfinex","BTCUSD",1646383689454,0.52648983,41427.0,41415.0,0.01207]
["bitfinex","BTCUSD",1646383689654,0.52648983,41427.0,41414.0,0.01207]
["bitfinex","BTCUSD",1646383689655,0.18627383,41427.0,41414.0,0.01207]
["bitfinex","BTCUSD",1646383689853,0.23627383,41427.0,41412.0,0.01207]
["bitfinex","BTCUSD",1646383690257,0.21542742,41423.0,41412.0,0.16881033]
["bitfinex","BTCUSD",1646383690653,0.23627383,41427.0,41413.0,0.366117]
["bitfinex","BTCUSD",1646383690857,0.05,41423.0,41414.0,0.01207]
["bitfinex","BTCUSD",1646383691062,0.23627383,41427.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383691063,0.340216,41421.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383691254,0.4,41420.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383691455,0.340216,41419.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383691658,0.28507658,41414.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383691899,0.340216,41413.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383692597,0.31207,41424.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383692801,0.01207,41424.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383692998,0.05,41423.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383693199,0.35,41424.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383693398,0.23968797,41423.0,41411.0,0.01]
["bitfinex","BTCUSD",1646383693597,0.340216,41423.0,41417.0,0.19335432]
["bitfinex","BTCUSD",1646383693796,0.35,41425.0,41417.0,0.19335432]
["bitfinex","BTCUSD",1646383693797,0.3,41425.0,41417.0,0.19335432]
["bitfinex","BTCUSD",1646383693998,0.50867188,41426.0,41417.0,0.19335432]
["bitfinex","BTCUSD",1646383694197,0.50867188,41426.0,41416.0,0.060399]
["bitfinex","BTCUSD",1646383694598,0.3,41426.0,41416.0,0.060399]
["bitfinex","BTCUSD",1646383694800,0.05647,41431.0,41416.0,0.060399]
["bitfinex","BTCUSD",1646383694801,0.3,41430.0,41416.0,0.060399]
["bitfinex","BTCUSD",1646383695003,0.01207,41433.0,41421.0,0.060379]
["bitfinex","BTCUSD",1646383695308,0.7329,41440.0,41424.0,0.7343]
["bitfinex","BTCUSD",1646383695309,0.01205,41439.0,41424.0,0.7343]
["bitfinex","BTCUSD",1646383695552,0.05,41444.0,41425.0,1.468967]
["bitfinex","BTCUSD",1646383695752,0.05,41444.0,41437.0,0.17094321]
["bitfinex","BTCUSD",1646383695953,0.05,41444.0,41438.0,0.3444]
["bitfinex","BTCUSD",1646383696152,1.5862,41455.0,41439.0,0.366117]
["bitfinex","BTCUSD",1646383696153,0.01205,41454.0,41439.0,0.366117]
["bitfinex","BTCUSD",1646383696353,0.3021,41455.0,41442.0,0.16935]
["bitfinex","BTCUSD",1646383696354,0.0021,41455.0,41442.0,0.16935]
["bitfinex","BTCUSD",1646383696553,0.21622824,41462.0,41448.0,0.16935]
["bitfinex","BTCUSD",1646383696753,0.0011,41464.0,41449.0,1.25285]
["bitfinex","BTCUSD",1646383696958,0.340216,41463.0,41452.0,0.06033057]
["bitfinex","BTCUSD",1646383697154,0.0011,41464.0,41453.0,0.0444]
["bitfinex","BTCUSD",1646383697354,0.0011,41464.0,41459.0,0.060334]
["bitfinex","BTCUSD",1646383697555,0.340216,41463.0,41459.0,0.060334]
["bitfinex","BTCUSD",1646383697754,0.5272,41472.0,41468.0,0.00380875]
["bitfinex","BTCUSD",1646383697755,0.19443687,41469.0,41468.0,0.00380875]
["bitfinex","BTCUSD",1646383698057,0.4772,41472.0,41468.0,0.00380875]
["bitfinex","BTCUSD",1646383698259,0.051,41482.0,41468.0,0.00380875]
["bitfinex","BTCUSD",1646383698260,0.01205,41479.0,41468.0,0.00380875]
["bitfinex","BTCUSD",1646383698456,0.01205,41479.0,41469.0,0.366023]
["bitfinex","BTCUSD",1646383698655,0.051,41482.0,41469.0,0.709323]
["bitfinex","BTCUSD",1646383698855,0.001,41482.0,41470.0,0.366023]
["bitfinex","BTCUSD",1646383699056,0.15774382,41482.0,41475.0,0.19795827]
["bitfinex","BTCUSD",1646383699302,0.0011,41476.0,41475.0,0.56385727]
["bitfinex","BTCUSD",1646383699496,0.0011,41476.0,41475.0,0.19795827]
["bitfinex","BTCUSD",1646383700098,0.0011,41476.0,41471.0,0.1246088]
["bitfinex","BTCUSD",1646383700497,0.0011,41476.0,41472.0,0.120609]
["bitfinex","BTCUSD",1646383700895,0.0011,41476.0,41472.0,0.165009]
["bitfinex","BTCUSD",1646383701297,0.0011,41476.0,41474.0,0.21175347]
["bitfinex","BTCUSD",1646383701998,0.001,41482.0,41475.0,0.71042748]
["bitfinex","BTCUSD",1646383702198,0.001,41482.0,41477.0,0.02415]
["bitfinex","BTCUSD",1646383702398,0.001,41482.0,41478.0,0.410299]
["bitfinex","BTCUSD",1646383702598,0.001,41482.0,41480.0,0.365899]
["bitfinex","BTCUSD",1646383702797,0.001,41482.0,41481.0,0.81042748]
["bitfinex","BTCUSD",1646383703042,0.001,41482.0,41481.0,0.510299]
["bitfinex","BTCUSD",1646383703640,0.001,41482.0,41481.0,0.69247495]
["bitfinex","BTCUSD",1646383704641,0.0011,41485.0,41482.0,0.75]
["bitfinex","BTCUSD",1646383704842,0.0011,41485.0,41483.0,0.510299]
["bitfinex","BTCUSD",1646383705042,0.06205,41498.0,41483.0,0.0444]
["bitfinex","BTCUSD",1646383705244,0.12339844,41498.0,41483.0,0.0444]
["bitfinex","BTCUSD",1646383705442,0.29394097,41499.0,41483.0,0.0444]
["bitfinex","BTCUSD",1646383705642,0.05,41498.0,41484.0,0.0603]
["bitfinex","BTCUSD",1646383705847,0.01205,41497.0,41484.0,0.0603]
["bitfinex","BTCUSD",1646383706143,0.01205,41497.0,41493.0,0.20267468]
["bitfinex","BTCUSD",1646383706345,0.01204,41504.0,41493.0,0.20267468]
["bitfinex","BTCUSD",1646383706543,0.0011,41505.0,41493.0,0.20267468]
["bitfinex","BTCUSD",1646383706806,0.0011,41505.0,41494.0,0.47057643]
["bitfinex","BTCUSD",1646383707200,0.0011,41505.0,41504.0,0.17080571]
["bitfinex","BTCUSD",1646383707401,0.0011,41505.0,41504.0,0.53670471]
["bitfinex","BTCUSD",1646383707701,0.0011,41505.0,41504.0,0.68110471]
["bitfinex","BTCUSD",1646383708700,0.0011,41505.0,41504.0,0.410299]
["bitfinex","BTCUSD",1646383708901,0.0011,41505.0,41504.0,0.0444]
["bitfinex","BTCUSD",1646383709703,0.0011,41505.0,41504.0,0.410299]
["bitfinex","BTCUSD",1646383710749,0.0011,41505.0,41504.0,0.510299]
["bitfinex","BTCUSD",1646383710943,0.0011,41507.0,41504.0,0.510299]
["bitfinex","BTCUSD",1646383711349,0.0011,41507.0,41504.0,0.0444]
["bitfinex","BTCUSD",1646383712746,0.0011,41507.0,41505.0,0.365899]
["bitfinex","BTCUSD",1646383712946,0.0011,41507.0,41504.0,0.0444]
["bitfinex","BTCUSD",1646383713751,0.2427483,41506.0,41494.0,0.220552]
["bitfinex","BTCUSD",1646383713952,0.3,41505.0,41485.0,1.90125657]
["bitfinex","BTCUSD",1646383714147,0.3,41505.0,41500.0,0.002]
["bitfinex","BTCUSD",1646383714148,0.35,41505.0,41500.0,0.002]
["bitfinex","BTCUSD",1646383714392,0.35,41505.0,41495.0,0.12730292]
["bitfinex","BTCUSD",1646383714791,0.35,41505.0,41485.0,1.94565657]
["bitfinex","BTCUSD",1646383714792,0.28186916,41496.0,41493.0,0.120556]
["bitfinex","BTCUSD",1646383714994,0.3,41495.0,41485.0,1.90125657]
["bitfinex","BTCUSD",1646383715195,0.19180887,41491.0,41485.0,1.90125657]
["bitfinex","BTCUSD",1646383715392,0.3,41495.0,41485.0,1.90125657]
["bitfinex","BTCUSD",1646383715795,0.28186916,41496.0,41491.0,0.16635988]
["bitfinex","BTCUSD",1646383715994,0.01205,41502.0,41491.0,0.16635988]
["bitfinex","BTCUSD",1646383716398,0.3,41503.0,41491.0,0.16635988]
["bitfinex","BTCUSD",1646383718043,0.35,41503.0,41491.0,0.16635988]
["bitfinex","BTCUSD",1646383718250,0.22737541,41497.0,41491.0,0.16635988]
["bitfinex","BTCUSD",1646383718446,0.22737541,41497.0,41491.0,0.16135988]
["bitfinex","BTCUSD",1646383718948,0.35,41503.0,41492.0,0.0444]
["bitfinex","BTCUSD",1646383718949,0.05,41503.0,41492.0,0.0444]
["bitfinex","BTCUSD",1646383719152,0.0022,41512.0,41494.0,0.06028]
["bitfinex","BTCUSD",1646383719346,0.0022,41512.0,41495.0,0.36855]
["bitfinex","BTCUSD",1646383719545,0.0022,41512.0,41498.0,0.120523]
["bitfinex","BTCUSD",1646383719747,0.1907683,41510.0,41499.0,0.3444]
["bitfinex","BTCUSD",1646383719946,0.0022,41512.0,41499.0,0.3444]
["bitfinex","BTCUSD",1646383720146,0.0022,41512.0,41502.0,0.18172576]
["bitfinex","BTCUSD",1646383720347,0.0022,41512.0,41500.0,0.1]
["bitfinex","BTCUSD",1646383720348,0.0022,41512.0,41503.0,0.0444]
["bitfinex","BTCUSD",1646383721048,0.16316357,41510.0,41503.0,0.0444]
["bitfinex","BTCUSD",1646383721251,0.23389316,41504.0,41503.0,0.0444]
["bitfinex","BTCUSD",1646383721650,0.23345638,41504.0,41503.0,0.0444]
["bitfinex","BTCUSD",1646383722094,0.23345638,41504.0,41499.0,0.002]
["bitfinex","BTCUSD",1646383722095,0.17572785,41501.0,41499.0,0.002]
["bitfinex","BTCUSD",1646383722290,0.23345638,41504.0,41499.0,0.002]
["bitfinex","BTCUSD",1646383723492,0.01314,41511.0,41498.0,0.19780715]
["bitfinex","BTCUSD",1646383724490,0.28584286,41503.0,41498.0,0.19780715]
["bitfinex","BTCUSD",1646383724891,0.1,41510.0,41498.0,0.19780715]
["bitfinex","BTCUSD",1646383725092,0.11204,41510.0,41498.0,0.25808115]
["bitfinex","BTCUSD",1646383725292,0.21204,41510.0,41498.0,0.25808115]
["bitfinex","BTCUSD",1646383725955,0.29077847,41507.0,41498.0,0.25808115]
["bitfinex","BTCUSD",1646383726155,0.0011,41507.0,41498.0,0.25808115]
["bitfinex","BTCUSD",1646383726358,0.0011,41507.0,41499.0,0.0444]
["bitfinex","BTCUSD",1646383726556,0.0011,41507.0,41500.0,0.665899]
["bitfinex","BTCUSD",1646383726761,0.0011,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1646383726956,0.0011,41507.0,41504.0,0.104657]
["bitfinex","BTCUSD",1646383727158,0.21234156,41506.0,41504.0,0.0444]
["bitfinex","BTCUSD",1646383727557,0.0011,41507.0,41504.0,0.0444]
["bitfinex","BTCUSD",1646383727558,0.0011,41507.0,41505.0,0.365899]
["bitfinex","BTCUSD",1646383727756,0.0011,41511.0,41509.0,0.52985064]
["bitfinex","BTCUSD",1646383727956,0.0011,41511.0,41510.0,0.365899]
["bitfinex","BTCUSD",1646383728157,0.0011,41511.0,41510.0,0.510299]
["bitfinex","BTCUSD",1646383728759,0.0021,41517.0,41511.0,2.215899]
["bitfinex","BTCUSD",1646383728760,0.0022,41516.0,41511.0,2.215899]
["bitfinex","BTCUSD",1646383728960,0.0044,41518.0,41513.0,0.365899]
["bitfinex","BTCUSD",1646383728961,0.0011,41518.0,41513.0,0.365899]
["bitfinex","BTCUSD",1646383729157,0.05135,41525.0,41515.0,0.365899]
["bitfinex","BTCUSD",1646383729158,0.001,41520.0,41515.0,0.365899]
["bitfinex","BTCUSD",1646383729397,0.001,41520.0,41517.0,0.365899]
["bitfinex","BTCUSD",1646383729593,0.001,41520.0,41518.0,0.0444]
["bitfinex","BTCUSD",1646383731295,0.001,41520.0,41519.0,0.365899]
["bitfinex","BTCUSD",1646383731794,0.001,41520.0,41519.0,0.53298614]
["bitfinex","BTCUSD",1646383732195,0.001,41520.0,41515.0,0.104648]
["bitfinex","BTCUSD",1646383732595,0.001,41520.0,41516.0,0.365899]
["bitfinex","BTCUSD",1646383733055,0.001,41520.0,41515.0,0.104648]
["bitfinex","BTCUSD",1646383733353,0.001,41520.0,41517.0,0.365899]
["bitfinex","BTCUSD",1646383733558,0.001,41520.0,41515.0,0.0444]
["bitfinex","BTCUSD",1646383734454,0.20583328,41520.0,41515.0,0.0444]
["bitfinex","BTCUSD",1646383735056,0.001,41520.0,41516.0,0.365899]
["bitfinex","BTCUSD",1646383735258,0.001,41520.0,41518.0,0.365899]
["bitfinex","BTCUSD",1646383735457,0.001,41520.0,41519.0,0.410299]
["bitfinex","BTCUSD",1646383735856,0.001,41520.0,41519.0,0.510299]
["bitfinex","BTCUSD",1646383736056,0.001,41520.0,41519.0,0.650299]
["bitfinex","BTCUSD",1646383736257,0.001,41520.0,41519.0,0.550299]
["bitfinex","BTCUSD",1646383736456,0.001,41520.0,41519.0,0.1844]
["bitfinex","BTCUSD",1646383736657,0.001,41520.0,41519.0,0.550299]
["bitfinex","BTCUSD",1646383736911,0.001,41520.0,41519.0,0.1844]
["bitfinex","BTCUSD",1646383737113,0.26162765,41520.0,41519.0,0.1844]
["bitfinex","BTCUSD",1646383737315,0.18938724,41520.0,41519.0,0.14]
["bitfinex","BTCUSD",1646383737513,0.23938724,41520.0,41519.0,0.14]
["bitfinex","BTCUSD",1646383737714,0.28938724,41520.0,41519.0,0.14]
["bitfinex","BTCUSD",1646383737911,0.28938724,41520.0,41509.0,0.52985064]
["bitfinex","BTCUSD",1646383737912,0.07868659,41519.0,41509.0,0.52985064]
["bitfinex","BTCUSD",1646383738113,0.07868659,41519.0,41513.0,0.14]
["bitfinex","BTCUSD",1646383738114,0.21784602,41514.0,41513.0,0.14]
["bitfinex","BTCUSD",1646383738314,0.3,41514.0,41513.0,0.14]
["bitfinex","BTCUSD",1646383738912,0.3,41519.0,41513.0,0.14]
["bitfinex","BTCUSD",1646383739114,0.3,41519.0,41517.0,0.14]
["bitfinex","BTCUSD",1646383739316,0.3,41519.0,41509.0,0.52985064]
["bitfinex","BTCUSD",1646383739317,0.47199723,41519.0,41518.0,0.14]
["bitfinex","BTCUSD",1646383739613,0.47199723,41519.0,41518.0,0.01990408]
["bitfinex","BTCUSD",1646383739815,0.48403723,41519.0,41518.0,0.01990408]
["bitfinex","BTCUSD",1646383740113,0.58925156,41519.0,41518.0,0.01990408]
["bitfinex","BTCUSD",1646383740312,0.79658389,41519.0,41518.0,0.01990408]
["bitfinex","BTCUSD",1646383740549,0.84658389,41519.0,41518.0,0.01990408]
["bitfinex","BTCUSD",1646383740751,0.67458666,41519.0,41518.0,0.01990408]
["bitfinex","BTCUSD",1646383741150,0.37458666,41519.0,41518.0,0.01990408]
["bitfinex","BTCUSD",1646383741950,0.31937233,41519.0,41518.0,0.01990408]
["bitfinex","BTCUSD",1646383742355,0.001,41520.0,41518.0,0.01990408]
["bitfinex","BTCUSD",1646383742553,0.001,41520.0,41511.0,0.0444]
["bitfinex","BTCUSD",1646383742753,0.173262,41522.0,41513.0,1.05]
["bitfinex","BTCUSD",1646383742754,0.146362,41522.0,41513.0,1.05]
["bitfinex","BTCUSD",1646383742952,0.146362,41522.0,41521.0,0.2002361]
["bitfinex","BTCUSD",1646383743351,0.146362,41522.0,41514.0,0.1444]
["bitfinex","BTCUSD",1646383743352,0.142362,41522.0,41514.0,0.1444]
["bitfinex","BTCUSD",1646383743552,0.142362,41522.0,41516.0,0.365899]
["bitfinex","BTCUSD",1646383743754,0.142362,41522.0,41517.0,0.1]
["bitfinex","BTCUSD",1646383743952,0.142362,41522.0,41518.0,0.426142]
["bitfinex","BTCUSD",1646383744301,0.131362,41522.0,41519.0,0.5944]
["bitfinex","BTCUSD",1646383744503,0.131362,41522.0,41520.0,0.365899]
["bitfinex","BTCUSD",1646383744699,0.131362,41522.0,41521.0,0.314861]
["bitfinex","BTCUSD",1646383744903,0.00125,41525.0,41523.0,0.85]
["bitfinex","BTCUSD",1646383745102,0.00125,41525.0,41524.0,0.710299]
["bitfinex","BTCUSD",1646383745401,0.00125,41525.0,41524.0,0.522339]
["bitfinex","BTCUSD",1646383745801,0.00125,41525.0,41524.0,0.510299]
["bitfinex","BTCUSD",1646383748848,0.00125,41525.0,41524.0,0.53020308]
["bitfinex","BTCUSD",1646383749251,0.0032,41534.0,41527.0,0.365899]
["bitfinex","BTCUSD",1646383749449,0.0032,41534.0,41529.0,0.365899]
["bitfinex","BTCUSD",1646383749648,0.0032,41534.0,41530.0,0.410299]
["bitfinex","BTCUSD",1646383750250,0.0032,41534.0,41530.0,0.510299]
["bitfinex","BTCUSD",1646383750452,0.0011,41539.0,41534.0,1.4]
["bitfinex","BTCUSD",1646383750654,0.0011,41539.0,41536.0,0.89293767]
["bitfinex","BTCUSD",1646383750854,0.0011,41539.0,41537.0,0.510299]
["bitfinex","BTCUSD",1646383751251,0.0021,41543.0,41537.0,0.510299]
["bitfinex","BTCUSD",1646383751457,0.0021,41543.0,41539.0,0.01200879]
["bitfinex","BTCUSD",1646383751654,0.0143,41549.0,41542.0,1.45]
["bitfinex","BTCUSD",1646383751908,0.0021,41554.0,41541.0,0.120406]
["bitfinex","BTCUSD",1646383751909,0.0153,41553.0,41547.0,0.02539795]
["bitfinex","BTCUSD",1646383752111,0.01533,41563.0,41547.0,0.02539795]
["bitfinex","BTCUSD",1646383752112,0.01093,41570.0,41554.0,1.45]
["bitfinex","BTCUSD",1646383752307,0.01093,41570.0,41565.0,0.365899]
["bitfinex","BTCUSD",1646383752503,0.01,41584.0,41565.0,0.365899]
["bitfinex","BTCUSD",1646383752504,0.05,41581.0,41566.0,1.23919793]
["bitfinex","BTCUSD",1646383752709,0.01,41584.0,41571.0,0.939656]
["bitfinex","BTCUSD",1646383752904,0.20022,41582.0,41572.0,0.410299]
["bitfinex","BTCUSD",1646383753104,0.01,41584.0,41572.0,0.82250475]
["bitfinex","BTCUSD",1646383753305,0.01,41584.0,41574.0,0.7343]
["bitfinex","BTCUSD",1646383753504,0.31687705,41583.0,41576.0,0.1452]
["bitfinex","BTCUSD",1646383753804,0.31687705,41583.0,41578.0,0.426052]
["bitfinex","BTCUSD",1646383754005,0.1,41583.0,41578.0,0.470452]
["bitfinex","BTCUSD",1646383754405,10.22249237,41579.0,41578.0,0.470452]
["bitfinex","BTCUSD",1646383754605,10.01,41579.0,41578.0,0.470452]
["bitfinex","BTCUSD",1646383754928,10.29590771,41579.0,41578.0,0.470452]
["bitfinex","BTCUSD",1646383755210,10.29590771,41579.0,41573.0,0.008]
["bitfinex","BTCUSD",1646383755211,1.51938275,41578.0,41573.0,0.008]
["bitfinex","BTCUSD",1646383755407,1.64266164,41577.0,41571.0,0.0444]
["bitfinex","BTCUSD",1646383755658,0.15,41572.0,41565.0,0.0444]
["bitfinex","BTCUSD",1646383755853,0.15,41572.0,41549.0,0.00120339]
["bitfinex","BTCUSD",1646383755854,0.15,41567.0,41549.0,0.00120339]
["bitfinex","BTCUSD",1646383756053,0.23136771,41550.0,41549.0,0.00120339]
["bitfinex","BTCUSD",1646383756253,0.0678317,41557.0,41552.0,0.43153433]
["bitfinex","BTCUSD",1646383756453,0.3,41556.0,41552.0,0.43153433]
["bitfinex","BTCUSD",1646383756653,0.20496668,41553.0,41552.0,0.43153433]
["bitfinex","BTCUSD",1646383757057,1.70845,41575.0,41552.0,0.43153433]
["bitfinex","BTCUSD",1646383757058,0.15,41564.0,41552.0,0.43153433]
["bitfinex","BTCUSD",1646383757254,0.28480187,41558.0,41552.0,0.43153433]
["bitfinex","BTCUSD",1646383757556,0.15,41555.0,41552.0,0.43153433]
["bitfinex","BTCUSD",1646383757759,0.28480187,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383757955,0.15,41567.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383758355,0.19905994,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383758955,0.67015973,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383760594,0.4636477,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383760995,0.06875976,41562.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383760996,0.001,41562.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383761594,0.16679668,41563.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383761795,0.01203,41567.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383761996,0.17812195,41567.0,41558.0,0.365899]
["bitfinex","BTCUSD",1646383762395,0.00206379,41571.0,41558.0,0.365899]
["bitfinex","BTCUSD",1646383762695,0.00206379,41571.0,41560.0,0.365899]
["bitfinex","BTCUSD",1646383762894,0.00206379,41571.0,41559.0,0.02]
["bitfinex","BTCUSD",1646383763146,0.00206379,41571.0,41560.0,0.120345]
["bitfinex","BTCUSD",1646383763349,0.00206379,41571.0,41559.0,0.02]
["bitfinex","BTCUSD",1646383763545,0.2253536,41565.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383763850,0.07707315,41561.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383764044,0.00271726,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383764644,0.01203,41574.0,41557.0,0.36358618]
["bitfinex","BTCUSD",1646383764854,0.01926457,41570.0,41557.0,0.23838618]
["bitfinex","BTCUSD",1646383765043,0.17916213,41577.0,41557.0,0.23838618]
["bitfinex","BTCUSD",1646383765044,0.13,41573.0,41557.0,0.23838618]
["bitfinex","BTCUSD",1646383765244,0.06304152,41572.0,41557.0,0.23838618]
["bitfinex","BTCUSD",1646383765444,0.47692471,41566.0,41558.0,0.120352]
["bitfinex","BTCUSD",1646383765652,0.19804383,41559.0,41558.0,0.120352]
["bitfinex","BTCUSD",1646383766248,0.19804383,41559.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383766651,0.23644271,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383767098,0.53644271,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383767702,0.23644271,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383767900,0.53644271,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383768302,0.53144271,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383769099,0.23144271,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383769699,0.3,41558.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383769900,10.51571868,41579.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383769901,0.3,41564.0,41557.0,0.21838618]
["bitfinex","BTCUSD",1646383770103,0.13,41568.0,41557.0,0.19338618]
["bitfinex","BTCUSD",1646383770301,0.002,41559.0,41557.0,0.19338618]
["bitfinex","BTCUSD",1646383770751,0.28678711,41558.0,41557.0,0.19338618]
["bitfinex","BTCUSD",1646383770954,0.002,41559.0,41557.0,0.19338618]
["bitfinex","BTCUSD",1646383771753,0.16680109,41560.0,41557.0,0.19338618]
["bitfinex","BTCUSD",1646383771954,0.16680109,41560.0,41557.0,0.19438618]
["bitfinex","BTCUSD",1646383771955,0.16480109,41560.0,41557.0,0.19438618]
["bitfinex","BTCUSD",1646383772353,0.26957844,41558.0,41557.0,0.23034271]
["bitfinex","BTCUSD",1646383772754,0.002,41565.0,41557.0,0.23034271]
["bitfinex","BTCUSD",1646383773555,0.3,41569.0,41557.0,0.23034271]
["bitfinex","BTCUSD",1646383773756,0.28193687,41559.0,41557.0,0.23034271]
["bitfinex","BTCUSD",1646383774054,0.3,41565.0,41557.0,0.19438618]
["bitfinex","BTCUSD",1646383774298,0.16021813,41566.0,41558.0,0.00150448]
["bitfinex","BTCUSD",1646383774902,0.39535121,41566.0,41558.0,0.00150448]
["bitfinex","BTCUSD",1646383775501,0.01203,41571.0,41558.0,0.00150448]
["bitfinex","BTCUSD",1646383775707,0.3521,41581.0,41558.0,0.00150448]
["bitfinex","BTCUSD",1646383775708,0.14201,41576.0,41558.0,0.00150448]
["bitfinex","BTCUSD",1646383775902,0.14201,41576.0,41563.0,0.060179]
["bitfinex","BTCUSD",1646383776300,0.01201,41576.0,41563.0,0.060179]
["bitfinex","BTCUSD",1646383776501,0.01201,41576.0,41564.0,0.665899]
["bitfinex","BTCUSD",1646383776702,0.26146709,41577.0,41564.0,0.665899]
["bitfinex","BTCUSD",1646383777001,0.26146709,41577.0,41564.0,0.365899]
["bitfinex","BTCUSD",1646383777002,0.2004,41574.0,41564.0,0.365899]
["bitfinex","BTCUSD",1646383777202,0.2004,41574.0,41569.0,0.060169]
["bitfinex","BTCUSD",1646383777601,0.2004,41574.0,41570.0,0.365899]
["bitfinex","BTCUSD",1646383777802,0.2004,41574.0,41569.0,0.060169]
["bitfinex","BTCUSD",1646383778350,0.16544635,41571.0,41569.0,0.060169]
["bitfinex","BTCUSD",1646383778552,0.2004,41574.0,41566.0,0.003]
["bitfinex","BTCUSD",1646383778852,0.2004,41574.0,41566.0,0.063174]
["bitfinex","BTCUSD",1646383779350,0.2004,41574.0,41569.0,0.365899]
["bitfinex","BTCUSD",1646383780349,0.2004,41574.0,41568.0,0.02]
["bitfinex","BTCUSD",1646383780950,0.20401425,41576.0,41568.0,0.02]
["bitfinex","BTCUSD",1646383781150,0.20401425,41576.0,41569.0,0.365899]
["bitfinex","BTCUSD",1646383781357,0.20401425,41576.0,41570.0,0.02]
["bitfinex","BTCUSD",1646383781651,0.20401425,41576.0,41571.0,0.060166]
["bitfinex","BTCUSD",1646383781903,0.20401425,41576.0,41569.0,0.121329]
["bitfinex","BTCUSD",1646383782103,0.23171717,41571.0,41570.0,0.02]
["bitfinex","BTCUSD",1646383782303,0.19901425,41576.0,41570.0,0.385899]
["bitfinex","BTCUSD",1646383782503,0.19901425,41576.0,41571.0,0.365899]
["bitfinex","BTCUSD",1646383782703,0.19901425,41576.0,41569.0,0.121329]
["bitfinex","BTCUSD",1646383783105,0.19901425,41576.0,41570.0,0.385899]
["bitfinex","BTCUSD",1646383783505,0.19901425,41576.0,41570.0,0.365899]
["bitfinex","BTCUSD",1646383783707,0.21913982,41573.0,41570.0,0.365899]
["bitfinex","BTCUSD",1646383783909,0.21913982,41573.0,41568.0,0.365899]
["bitfinex","BTCUSD",1646383784103,0.21913982,41573.0,41565.0,0.02]
["bitfinex","BTCUSD",1646383784104,0.21913982,41573.0,41566.0,0.365899]
["bitfinex","BTCUSD",1646383784305,0.21913982,41573.0,41569.0,0.00150408]
["bitfinex","BTCUSD",1646383785745,0.19901425,41576.0,41569.0,0.00150408]
["bitfinex","BTCUSD",1646383785944,0.19901425,41576.0,41570.0,0.365899]
["bitfinex","BTCUSD",1646383786345,0.1670046,41574.0,41570.0,0.365899]
["bitfinex","BTCUSD",1646383786547,0.19901425,41576.0,41570.0,0.345899]
["bitfinex","BTCUSD",1646383786745,10.01,41579.0,41570.0,0.345899]
["bitfinex","BTCUSD",1646383786746,10.01,41579.0,41574.0,0.23038906]
["bitfinex","BTCUSD",1646383786947,9.649135,41579.0,41578.0,0.02]
["bitfinex","BTCUSD",1646383787147,9.649135,41579.0,41578.0,0.385043]
["bitfinex","BTCUSD",1646383787347,8.98662351,41579.0,41578.0,0.535043]
["bitfinex","BTCUSD",1646383787748,8.45661952,41579.0,41578.0,0.535043]
["bitfinex","BTCUSD",1646383788348,8.45661952,41579.0,41578.0,1.653638]
["bitfinex","BTCUSD",1646383788549,8.45661952,41579.0,41578.0,1.63482587]
["bitfinex","BTCUSD",1646383788748,8.45661952,41579.0,41578.0,0.87637587]
["bitfinex","BTCUSD",1646383788947,8.45642052,41579.0,41578.0,0.595188]
["bitfinex","BTCUSD",1646383789150,8.45642052,41579.0,41578.0,0.645188]
["bitfinex","BTCUSD",1646383789595,8.45142052,41579.0,41578.0,0.645188]
["bitfinex","BTCUSD",1646383789798,8.45142052,41579.0,41578.0,0.689588]
["bitfinex","BTCUSD",1646383790096,5.6574256,41579.0,41578.0,1.14049486]
["bitfinex","BTCUSD",1646383790300,1.67501127,41579.0,41578.0,2.16885791]
["bitfinex","BTCUSD",1646383790498,0.9989,41581.0,41580.0,0.229471]
["bitfinex","BTCUSD",1646383790697,0.27738707,41581.0,41580.0,2.01590422]
["bitfinex","BTCUSD",1646383790897,0.27738707,41581.0,41580.0,2.00512808]
["bitfinex","BTCUSD",1646383791096,0.27738707,41581.0,41580.0,1.985224]
["bitfinex","BTCUSD",1646383791297,0.19998,41597.0,41584.0,0.4]
["bitfinex","BTCUSD",1646383791498,0.19998,41597.0,41583.0,2.30365]
["bitfinex","BTCUSD",1646383791499,0.18558,41597.0,41592.0,0.90365]
["bitfinex","BTCUSD",1646383791710,0.0033,41601.0,41597.0,0.02415]
["bitfinex","BTCUSD",1646383791897,0.20076,41602.0,41600.0,0.365043]
["bitfinex","BTCUSD",1646383791898,0.18396,41602.0,41600.0,0.365043]
["bitfinex","BTCUSD",1646383792099,0.0021,41608.0,41600.0,0.365043]
["bitfinex","BTCUSD",1646383792500,0.0021,41608.0,41602.0,0.1652]
["bitfinex","BTCUSD",1646383792701,0.0021,41608.0,41602.0,0.87041008]
["bitfinex","BTCUSD",1646383792898,0.0021,41608.0,41602.0,0.385043]
["bitfinex","BTCUSD",1646383793156,0.0021,41608.0,41602.0,0.530243]
["bitfinex","BTCUSD",1646383793356,0.0021,41608.0,41602.0,0.385043]
["bitfinex","BTCUSD",1646383793555,0.0021,41608.0,41602.0,0.485043]
["bitfinex","BTCUSD",1646383793758,0.0021,41608.0,41602.0,1.287893]
["bitfinex","BTCUSD",1646383793956,0.0021,41608.0,41602.0,0.553593]
["bitfinex","BTCUSD",1646383794165,0.19970089,41609.0,41604.0,0.02415]
["bitfinex","BTCUSD",1646383794166,0.0111,41609.0,41604.0,0.02415]
["bitfinex","BTCUSD",1646383794361,0.0588589,41614.0,41609.0,0.7]
["bitfinex","BTCUSD",1646383794558,0.0588589,41614.0,41608.0,0.02]
["bitfinex","BTCUSD",1646383794559,0.0088589,41614.0,41613.0,0.02]
["bitfinex","BTCUSD",1646383794757,0.0088589,41614.0,41613.0,0.385043]
["bitfinex","BTCUSD",1646383794957,0.0088589,41614.0,41613.0,0.365043]
["bitfinex","BTCUSD",1646383795156,0.0038589,41614.0,41613.0,0.365043]
["bitfinex","BTCUSD",1646383795357,0.0038589,41614.0,41610.0,0.0444]
["bitfinex","BTCUSD",1646383795560,0.021266,41613.0,41602.0,0.1]
["bitfinex","BTCUSD",1646383795758,0.31601708,41613.0,41606.0,0.02]
["bitfinex","BTCUSD",1646383795958,0.27013181,41614.0,41602.0,0.1]
["bitfinex","BTCUSD",1646383796158,0.0038589,41614.0,41602.0,0.1444]
["bitfinex","BTCUSD",1646383796357,0.203046,41608.0,41604.0,0.365043]
["bitfinex","BTCUSD",1646383797207,0.22289119,41611.0,41603.0,0.005]
["bitfinex","BTCUSD",1646383797409,0.0038589,41614.0,41604.0,0.365043]
["bitfinex","BTCUSD",1646383797608,0.0038589,41614.0,41601.0,0.164629]
["bitfinex","BTCUSD",1646383798209,0.0038589,41614.0,41601.0,0.0444]
["bitfinex","BTCUSD",1646383798210,0.18423933,41603.0,41601.0,0.0444]
["bitfinex","BTCUSD",1646383798510,0.18423933,41603.0,41589.0,0.451]
["bitfinex","BTCUSD",1646383798511,0.086306,41602.0,41586.0,0.5]
["bitfinex","BTCUSD",1646383798709,0.13,41599.0,41586.0,0.5]
["bitfinex","BTCUSD",1646383798909,0.13,41599.0,41584.0,0.00120238]
["bitfinex","BTCUSD",1646383798910,0.321299,41593.0,41584.0,0.00120238]
["bitfinex","BTCUSD",1646383799309,0.17099714,41589.0,41584.0,0.00120238]
["bitfinex","BTCUSD",1646383799511,0.17099714,41589.0,41581.0,0.060151]
["bitfinex","BTCUSD",1646383799512,0.20951817,41588.0,41581.0,0.060151]
["bitfinex","BTCUSD",1646383799809,0.17099714,41589.0,41579.0,0.81488728]
["bitfinex","BTCUSD",1646383800009,0.20248401,41583.0,41579.0,0.79488728]
["bitfinex","BTCUSD",1646383800412,0.321299,41582.0,41575.0,0.005]
["bitfinex","BTCUSD",1646383800653,0.53657276,41582.0,41575.0,0.005]
["bitfinex","BTCUSD",1646383800859,0.06371389,41580.0,41575.0,0.005]
["bitfinex","BTCUSD",1646383801153,0.2289729,41581.0,41575.0,0.005]
["bitfinex","BTCUSD",1646383801353,0.18020634,41577.0,41575.0,0.005]
["bitfinex","BTCUSD",1646383801554,0.05,41579.0,41570.0,0.060166]
["bitfinex","BTCUSD",1646383801752,0.2289729,41581.0,41571.0,0.36483]
["bitfinex","BTCUSD",1646383801753,0.2789729,41581.0,41571.0,0.36483]
["bitfinex","BTCUSD",1646383801954,0.2789729,41581.0,41570.0,0.060166]
["bitfinex","BTCUSD",1646383802354,0.2789729,41581.0,41571.0,0.36483]
["bitfinex","BTCUSD",1646383802954,0.2789729,41581.0,41573.0,0.120312]
["bitfinex","BTCUSD",1646383803155,0.2789729,41581.0,41574.0,0.36483]
["bitfinex","BTCUSD",1646383803156,0.19452221,41575.0,41574.0,0.36483]
["bitfinex","BTCUSD",1646383803355,0.2289729,41581.0,41574.0,0.36483]
["bitfinex","BTCUSD",1646383803555,0.182556,41580.0,41560.0,0.0225832]
["bitfinex","BTCUSD",1646383803756,0.182556,41580.0,41557.0,0.19338618]
["bitfinex","BTCUSD",1646383803757,0.182556,41580.0,41561.0,0.01]
["bitfinex","BTCUSD",1646383803956,0.182556,41580.0,41565.0,0.02]
["bitfinex","BTCUSD",1646383804603,0.05659505,41578.0,41566.0,0.485159]
["bitfinex","BTCUSD",1646383804805,0.00059149,41581.0,41567.0,0.36483]
["bitfinex","BTCUSD",1646383805103,0.00059149,41581.0,41576.0,0.00150384]
["bitfinex","BTCUSD",1646383805704,0.20266953,41581.0,41578.0,0.36483]
["bitfinex","BTCUSD",1646383805904,0.20266953,41581.0,41576.0,0.00150384]
["bitfinex","BTCUSD",1646383806507,0.05611755,41579.0,41576.0,0.00150384]
["bitfinex","BTCUSD",1646383806906,0.04814636,41577.0,41576.0,0.00150384]
["bitfinex","BTCUSD",1646383807308,0.36944536,41577.0,41576.0,0.00150384]
["bitfinex","BTCUSD",1646383807909,0.41962547,41578.0,41576.0,0.00150384]
["bitfinex","BTCUSD",1646383808165,0.321299,41577.0,41576.0,0.00150384]
["bitfinex","BTCUSD",1646383808462,0.321299,41577.0,41562.0,0.02]
["bitfinex","BTCUSD",1646383808463,0.321299,41576.0,41562.0,0.02]
["bitfinex","BTCUSD",1646383808663,0.321299,41576.0,41552.0,0.58153433]
["bitfinex","BTCUSD",1646383808664,0.321299,41576.0,41560.0,0.02]
["bitfinex","BTCUSD",1646383808864,0.16808678,41570.0,41560.0,0.02]
["bitfinex","BTCUSD",1646383809062,0.28853344,41567.0,41560.0,0.02]
["bitfinex","BTCUSD",1646383809263,0.01201,41580.0,41564.0,0.02]
["bitfinex","BTCUSD",1646383809462,0.24647804,41581.0,41564.0,0.080173]
["bitfinex","BTCUSD",1646383809463,0.00059157,41579.0,41564.0,0.080173]
["bitfinex","BTCUSD",1646383810161,0.21242101,41572.0,41565.0,0.36483]
["bitfinex","BTCUSD",1646383810362,0.21168982,41574.0,41565.0,0.36483]
["bitfinex","BTCUSD",1646383810964,0.00059157,41579.0,41565.0,0.30179228]
["bitfinex","BTCUSD",1646383811164,0.00059157,41579.0,41564.0,0.080173]
["bitfinex","BTCUSD",1646383811165,0.19432449,41575.0,41564.0,0.130173]
["bitfinex","BTCUSD",1646383811369,0.05883419,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1646383811566,0.321299,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1646383811799,0.321299,41578.0,41576.0,0.001]
["bitfinex","BTCUSD",1646383812201,0.18321068,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1646383812400,0.94560357,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1646383812602,0.69067209,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1646383812801,0.69067209,41577.0,41561.0,0.01]
["bitfinex","BTCUSD",1646383813201,0.321299,41576.0,41561.0,0.01]
["bitfinex","BTCUSD",1646383813401,0.69067209,41577.0,41561.0,0.01]
["bitfinex","BTCUSD",1646383813402,0.321299,41575.0,41561.0,0.01]
["bitfinex","BTCUSD",1646383813701,0.19171797,41562.0,41561.0,0.37483]
["bitfinex","BTCUSD",1646383813904,0.30179228,41564.0,41563.0,0.38343593]
["bitfinex","BTCUSD",1646383814106,0.62309128,41564.0,41563.0,0.38343593]
["bitfinex","BTCUSD",1646383814303,0.321299,41564.0,41563.0,0.33343593]
["bitfinex","BTCUSD",1646383814701,1.45,41563.0,41559.0,0.003]
["bitfinex","BTCUSD",1646383814904,0.13,41561.0,41559.0,0.003]
["bitfinex","BTCUSD",1646383815107,0.321299,41560.0,41559.0,0.003]
["bitfinex","BTCUSD",1646383815756,0.451299,41560.0,41557.0,0.19338618]
["bitfinex","BTCUSD",1646383816155,0.451299,41560.0,41535.0,0.02]
["bitfinex","BTCUSD",1646383816156,0.34405981,41559.0,41535.0,0.02]
["bitfinex","BTCUSD",1646383816356,0.13,41550.0,41535.0,0.02]
["bitfinex","BTCUSD",1646383816558,0.13,41550.0,41532.0,0.120426]
["bitfinex","BTCUSD",1646383816758,0.321299,41552.0,41535.0,0.02]
["bitfinex","BTCUSD",1646383817156,0.1,41557.0,41532.0,0.12611182]
["bitfinex","BTCUSD",1646383817157,0.17202672,41541.0,41532.0,0.12611182]
["bitfinex","BTCUSD",1646383817358,0.05,41554.0,41533.0,0.32088292]
["bitfinex","BTCUSD",1646383817558,0.05,41554.0,41535.0,0.02]
["bitfinex","BTCUSD",1646383817860,0.321299,41555.0,41554.0,0.1]
["bitfinex","BTCUSD",1646383818258,0.2058102,41545.0,41533.0,0.01798609]
["bitfinex","BTCUSD",1646383818457,0.55414577,41544.0,41533.0,0.01798609]
["bitfinex","BTCUSD",1646383818657,0.17634909,41538.0,41533.0,0.03585829]
["bitfinex","BTCUSD",1646383818857,0.17634909,41538.0,41532.0,0.120426]
["bitfinex","BTCUSD",1646383818858,0.17634909,41538.0,41534.0,0.36483]
["bitfinex","BTCUSD",1646383819056,0.17634909,41538.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383819508,0.22242684,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383819811,0.321299,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383820207,0.22242684,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383820410,0.05643,41543.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383820619,0.05643,41543.0,41532.0,0.36483]
["bitfinex","BTCUSD",1646383820622,0.002,41536.0,41532.0,0.36483]
["bitfinex","BTCUSD",1646383821418,0.002,41536.0,41534.0,0.01798609]
["bitfinex","BTCUSD",1646383821614,0.002,41536.0,41535.0,0.36483]
["bitfinex","BTCUSD",1646383821812,0.05,41549.0,41535.0,0.56483]
["bitfinex","BTCUSD",1646383822009,0.0444,41555.0,41535.0,0.56483]
["bitfinex","BTCUSD",1646383822209,0.0444,41555.0,41536.0,0.1]
["bitfinex","BTCUSD",1646383822409,0.26747097,41545.0,41537.0,0.36483]
["bitfinex","BTCUSD",1646383822810,0.26747097,41545.0,41538.0,0.36483]
["bitfinex","BTCUSD",1646383823056,0.1712529,41540.0,41532.0,0.120424]
["bitfinex","BTCUSD",1646383823258,0.1712529,41540.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383823259,0.3017149,41539.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383823455,0.20575739,41538.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383823655,0.06169185,41537.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383823854,0.3017149,41536.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383824056,0.321299,41535.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383824255,0.321299,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383824457,0.52395885,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383824658,0.50437475,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383825057,0.2764316,41535.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383825258,0.3017149,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383826056,0.17082425,41533.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383828099,0.2764316,41535.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383828501,0.004,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383829302,0.17727858,41533.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383830968,0.00059177,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1646383832465,0.00059177,41532.0,41531.0,0.39281609]
["bitfinex","BTCUSD",1646383832668,0.00059177,41532.0,41531.0,0.69453099]
["bitfinex","BTCUSD",1646383832967,0.00059177,41532.0,41531.0,0.39281609]
["bitfinex","BTCUSD",1646383833766,0.00059177,41532.0,41531.0,0.54281609]
["bitfinex","BTCUSD",1646383833970,0.17156417,41540.0,41536.0,0.00118353]
["bitfinex","BTCUSD",1646383834168,0.321299,41539.0,41536.0,0.00118353]
["bitfinex","BTCUSD",1646383834620,0.51826863,41538.0,41536.0,0.00118353]
["bitfinex","BTCUSD",1646383835222,0.25562323,41537.0,41536.0,0.00118353]
["bitfinex","BTCUSD",1646383835419,0.57692223,41537.0,41536.0,0.00118353]
["bitfinex","BTCUSD",1646383835620,0.25562323,41537.0,41536.0,0.00118353]
["bitfinex","BTCUSD",1646383837823,0.17156417,41540.0,41536.0,0.00118353]
["bitfinex","BTCUSD",1646383838079,0.01203,41546.0,41537.0,0.36483]
["bitfinex","BTCUSD",1646383838277,0.2436,41551.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383838476,0.002,41545.0,41537.0,0.01798609]
["bitfinex","BTCUSD",1646383838676,0.25776149,41542.0,41538.0,0.36483]
["bitfinex","BTCUSD",1646383839075,0.002,41545.0,41539.0,0.36483]
["bitfinex","BTCUSD",1646383839276,0.002,41545.0,41537.0,0.01798609]
["bitfinex","BTCUSD",1646383839675,0.002,41545.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383839876,0.20514914,41546.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383840177,0.23310212,41541.0,41538.0,0.36483]
["bitfinex","BTCUSD",1646383840377,0.2987038,41554.0,41538.0,0.36483]
["bitfinex","BTCUSD",1646383840577,0.2987038,41554.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383840578,0.001,41550.0,41541.0,0.01798609]
["bitfinex","BTCUSD",1646383840976,0.001,41550.0,41542.0,0.36483]
["bitfinex","BTCUSD",1646383841381,0.001,41550.0,41541.0,0.01798609]
["bitfinex","BTCUSD",1646383841382,0.18125426,41545.0,41541.0,0.01798609]
["bitfinex","BTCUSD",1646383841578,0.18125426,41545.0,41542.0,0.36483]
["bitfinex","BTCUSD",1646383841810,0.18125426,41545.0,41541.0,0.01798609]
["bitfinex","BTCUSD",1646383842202,0.18125426,41545.0,41540.0,0.36483]
["bitfinex","BTCUSD",1646383842404,0.18125426,41545.0,41537.0,0.36483]
["bitfinex","BTCUSD",1646383842601,0.18125426,41545.0,41537.0,0.38281609]
["bitfinex","BTCUSD",1646383842802,0.18125426,41545.0,41537.0,0.43281609]
["bitfinex","BTCUSD",1646383843202,0.18125426,41545.0,41537.0,0.36483]
["bitfinex","BTCUSD",1646383843603,0.18125426,41545.0,41539.0,0.36483]
["bitfinex","BTCUSD",1646383844203,0.18125426,41545.0,41537.0,0.01798609]
["bitfinex","BTCUSD",1646383844607,0.18125426,41545.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383844805,0.06234761,41544.0,41537.0,0.38281609]
["bitfinex","BTCUSD",1646383845006,0.23402703,41544.0,41537.0,0.38281609]
["bitfinex","BTCUSD",1646383845206,0.21051858,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383845408,0.21051858,41537.0,41536.0,0.36542177]
["bitfinex","BTCUSD",1646383845672,0.21051858,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383846074,0.48638581,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383846472,0.21051858,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383846675,0.21051858,41537.0,41536.0,0.38532585]
["bitfinex","BTCUSD",1646383846872,0.001,41542.0,41536.0,0.38532585]
["bitfinex","BTCUSD",1646383847073,0.001,41542.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383847674,0.001,41542.0,41537.0,0.38281609]
["bitfinex","BTCUSD",1646383847876,0.48932408,41550.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383848174,0.18760918,41550.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383848376,0.3017149,41557.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383848578,0.003,41554.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383849408,0.16768686,41553.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383849907,0.2597149,41552.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383850512,0.3017149,41551.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383850909,0.321299,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383851111,0.6230139,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383851815,0.37095319,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383852610,0.69225219,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1646383853662,0.19123112,41542.0,41537.0,0.01798609]
["bitfinex","BTCUSD",1646383853858,0.18776144,41541.0,41537.0,0.01798609]
["bitfinex","BTCUSD",1646383854058,0.18776144,41541.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383854059,0.48947634,41541.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383854258,0.321299,41540.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383854659,0.2499839,41539.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383854858,0.05319771,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383855057,0.35491261,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383855260,0.67621161,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383856818,0.6230139,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383857621,0.321299,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383857819,0.38317869,41537.0,41536.0,0.00059177]
["bitfinex","BTCUSD",1646383862361,0.38317869,41537.0,41536.0,0.38340786]
["bitfinex","BTCUSD",1646383862362,0.24,41537.0,41536.0,0.38340786]
["bitfinex","BTCUSD",1646383863161,1.45,41535.0,41531.0,0.19825085]
["bitfinex","BTCUSD",1646383863362,0.321299,41533.0,41531.0,0.19825085]
["bitfinex","BTCUSD",1646383863563,1.45,41535.0,41522.0,0.19825085]
["bitfinex","BTCUSD",1646383863564,0.6230139,41532.0,41522.0,0.19825085]
["bitfinex","BTCUSD",1646383863761,0.321299,41531.0,41521.0,0.19825085]
["bitfinex","BTCUSD",1646383863961,0.321299,41531.0,41520.0,0.19825085]
["bitfinex","BTCUSD",1646383864162,0.16872152,41527.0,41519.0,0.19825085]
["bitfinex","BTCUSD",1646383864409,0.16872152,41527.0,41520.0,0.19825085]
["bitfinex","BTCUSD",1646383865706,0.20585403,41528.0,41520.0,0.19825085]
["bitfinex","BTCUSD",1646383865707,0.28322211,41528.0,41520.0,0.19825085]
["bitfinex","BTCUSD",1646383866508,0.28322211,41528.0,41519.0,0.19825085]
["bitfinex","BTCUSD",1646383866509,0.27085227,41526.0,41519.0,0.19825085]
["bitfinex","BTCUSD",1646383866708,0.19941676,41524.0,41519.0,0.19825085]
["bitfinex","BTCUSD",1646383866908,0.19941676,41524.0,41520.0,0.36483]
["bitfinex","BTCUSD",1646383867509,0.19941676,41524.0,41519.0,0.19825085]
["bitfinex","BTCUSD",1646383867708,0.19941676,41524.0,41520.0,0.36483]
["bitfinex","BTCUSD",1646383868154,0.1807891,41529.0,41519.0,0.56308085]
["bitfinex","BTCUSD",1646383868352,1.50532109,41535.0,41519.0,0.19825085]
["bitfinex","BTCUSD",1646383868556,1.5,41535.0,41519.0,0.19825085]
["bitfinex","BTCUSD",1646383868753,0.01204,41537.0,41519.0,0.19825085]
["bitfinex","BTCUSD",1646383868955,0.01204,41537.0,41521.0,0.15]
["bitfinex","BTCUSD",1646383869256,0.4784,41544.0,41528.0,2.68677643]
["bitfinex","BTCUSD",1646383869257,0.05,41541.0,41528.0,2.68677643]
["bitfinex","BTCUSD",1646383869453,0.76105718,41544.0,41528.0,2.68677643]
["bitfinex","BTCUSD",1646383869653,0.76105718,41544.0,41529.0,0.4]
["bitfinex","BTCUSD",1646383869654,0.28265718,41544.0,41529.0,0.4]
["bitfinex","BTCUSD",1646383869857,0.05,41551.0,41534.0,0.02415]
["bitfinex","BTCUSD",1646383870054,0.2493,41555.0,41535.0,1.31768]
["bitfinex","BTCUSD",1646383870252,1.97299751,41559.0,41536.0,0.1]
["bitfinex","BTCUSD",1646383870454,0.21967027,41554.0,41537.0,0.35643]
["bitfinex","BTCUSD",1646383870652,0.21988474,41552.0,41538.0,0.02415]
["bitfinex","BTCUSD",1646383870852,0.20654094,41551.0,41539.0,0.40923]
["bitfinex","BTCUSD",1646383871053,0.16324684,41545.0,41539.0,0.45923]
["bitfinex","BTCUSD",1646383871255,0.16324684,41545.0,41541.0,0.36483]
["bitfinex","BTCUSD",1646383872716,0.16324684,41545.0,41537.0,0.132441]
["bitfinex","BTCUSD",1646383872717,0.16324684,41545.0,41537.0,0.01203]
["bitfinex","BTCUSD",1646383872718,0.47645895,41544.0,41537.0,0.01203]
["bitfinex","BTCUSD",1646383872917,0.321299,41543.0,41533.0,0.005]
["bitfinex","BTCUSD",1646383873117,0.15515995,41544.0,41533.0,0.005]
["bitfinex","BTCUSD",1646383873118,0.23746647,41540.0,41533.0,0.005]
["bitfinex","BTCUSD",1646383873417,0.3,41539.0,41533.0,0.005]
["bitfinex","BTCUSD",1646383873618,0.1859919,41538.0,41528.0,0.19825085]
["bitfinex","BTCUSD",1646383873817,0.16093774,41531.0,41527.0,0.20125085]
["bitfinex","BTCUSD",1646383874018,0.26321892,41533.0,41531.0,0.32187547]
["bitfinex","BTCUSD",1646383874216,0.11498479,41534.0,41531.0,0.32187547]
["bitfinex","BTCUSD",1646383875658,0.22067495,41535.0,41531.0,0.32187547]
["bitfinex","BTCUSD",1646383876058,0.20848008,41535.0,41531.0,0.32187547]
["bitfinex","BTCUSD",1646383877860,0.1,41544.0,41541.0,0.04657267]
["bitfinex","BTCUSD",1646383878063,0.321299,41543.0,41541.0,0.04657267]
["bitfinex","BTCUSD",1646383878260,0.371299,41543.0,41541.0,0.04657267]
["bitfinex","BTCUSD",1646383878460,0.74890167,41542.0,41541.0,0.04657267]
["bitfinex","BTCUSD",1646383878761,0.95785888,41542.0,41541.0,0.04657267]
["bitfinex","BTCUSD",1646383878961,0.76960652,41542.0,41541.0,0.04657267]
["bitfinex","BTCUSD",1646383880004,0.94616428,41542.0,41541.0,0.04657267]
["bitfinex","BTCUSD",1646383881606,1.18616428,41542.0,41541.0,0.04657267]
["bitfinex","BTCUSD",1646383882106,1.18616428,41542.0,41541.0,2.67e-06]
["bitfinex","BTCUSD",1646383882107,0.661299,41542.0,41541.0,2.67e-06]
["bitfinex","BTCUSD",1646383882307,0.76249894,41542.0,41541.0,2.67e-06]
["bitfinex","BTCUSD",1646383882506,0.73840743,41542.0,41541.0,2.67e-06]
["bitfinex","BTCUSD",1646383882708,0.7384065,41542.0,41541.0,2.67e-06]
["bitfinex","BTCUSD",1646383883559,0.6361065,41542.0,41541.0,2.67e-06]
["bitfinex","BTCUSD",1646383883761,0.6481365,41542.0,41541.0,2.67e-06]
["bitfinex","BTCUSD",1646383884060,0.6925365,41542.0,41541.0,2.67e-06]
["bitfinex","BTCUSD",1646383884360,0.6925365,41542.0,41531.0,0.32187547]
["bitfinex","BTCUSD",1646383884361,0.218927,41541.0,41531.0,0.32187547]
["bitfinex","BTCUSD",1646383884560,0.45280344,41533.0,41531.0,0.32187547]
["bitfinex","BTCUSD",1646383884758,0.318927,41532.0,41531.0,0.32187547]
["bitfinex","BTCUSD",1646383884959,0.218927,41530.0,41519.0,0.19825085]
["bitfinex","BTCUSD",1646383885160,0.218927,41530.0,41516.0,0.01203]
["bitfinex","BTCUSD",1646383885161,0.218927,41530.0,41516.0,0.19825085]
["bitfinex","BTCUSD",1646383885362,0.218927,41530.0,41514.0,0.24764058]
["bitfinex","BTCUSD",1646383885363,0.368927,41530.0,41515.0,0.19825085]
["bitfinex","BTCUSD",1646383885560,0.218927,41521.0,41515.0,0.19825085]
["bitfinex","BTCUSD",1646383885962,0.218927,41521.0,41513.0,0.002]
["bitfinex","BTCUSD",1646383885963,0.218927,41518.0,41513.0,0.002]
["bitfinex","BTCUSD",1646383886161,0.218927,41518.0,41517.0,0.01990408]
["bitfinex","BTCUSD",1646383886361,0.268927,41518.0,41517.0,0.01990408]
["bitfinex","BTCUSD",1646383886808,0.368927,41518.0,41517.0,4.08e-06]
["bitfinex","BTCUSD",1646383887008,0.368927,41518.0,41517.0,0.14]
["bitfinex","BTCUSD",1646383887010,0.668927,41518.0,41517.0,0.14]
["bitfinex","BTCUSD",1646383887209,0.668927,41518.0,41502.0,0.21029085]
["bitfinex","BTCUSD",1646383887410,0.21656681,41510.0,41502.0,0.21029085]
["bitfinex","BTCUSD",1646383887608,0.518927,41509.0,41506.0,0.02409668]
["bitfinex","BTCUSD",1646383887809,0.518927,41509.0,41501.0,0.61795085]
["bitfinex","BTCUSD",1646383888013,0.218927,41507.0,41501.0,0.4197]
["bitfinex","BTCUSD",1646383888207,0.229323,41504.0,41501.0,0.4197]
["bitfinex","BTCUSD",1646383888408,0.218927,41507.0,41501.0,0.4197]
["bitfinex","BTCUSD",1646383888608,0.218927,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383889009,0.2036927,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383889209,0.218927,41505.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383889609,0.25917427,41506.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383890011,0.218927,41509.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383890209,0.218927,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383890865,0.2219082,41506.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383891168,0.218927,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383891169,0.24,41507.0,41505.0,0.02891601]
["bitfinex","BTCUSD",1646383891367,0.24,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383891867,0.16621151,41507.0,41505.0,0.14]
["bitfinex","BTCUSD",1646383892066,0.16621151,41507.0,41506.0,0.555292]
["bitfinex","BTCUSD",1646383892865,0.16621151,41507.0,41506.0,0.415292]
["bitfinex","BTCUSD",1646383893066,0.16621151,41507.0,41506.0,0.365292]
["bitfinex","BTCUSD",1646383893868,0.16621151,41507.0,41506.0,0.01052999]
["bitfinex","BTCUSD",1646383894069,0.28179217,41508.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383895310,0.64920983,41508.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383895812,0.80071917,41508.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383896710,0.50071917,41508.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383897310,1.00467261,41508.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383897712,0.28179217,41508.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383897910,0.3,41511.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383898167,0.001,41514.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383898468,0.218927,41511.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383898669,0.218927,41513.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383898866,0.001,41514.0,41508.0,0.365292]
["bitfinex","BTCUSD",1646383899068,0.001,41514.0,41508.0,0.415292]
["bitfinex","BTCUSD",1646383899366,0.3,41519.0,41508.0,0.05]
["bitfinex","BTCUSD",1646383899567,0.3,41519.0,41507.0,0.1013011]
["bitfinex","BTCUSD",1646383899766,0.20672578,41517.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383899966,0.3,41519.0,41508.0,0.365292]
["bitfinex","BTCUSD",1646383900168,0.3,41519.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383900169,0.20531534,41516.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383901071,0.3,41515.0,41508.0,0.365292]
["bitfinex","BTCUSD",1646383901267,0.3,41515.0,41508.0,0.05]
["bitfinex","BTCUSD",1646383901268,0.16555578,41515.0,41508.0,0.05]
["bitfinex","BTCUSD",1646383901467,0.20531534,41516.0,41508.0,0.05]
["bitfinex","BTCUSD",1646383901669,0.20531534,41516.0,41507.0,0.1013011]
["bitfinex","BTCUSD",1646383901925,0.17451225,41514.0,41507.0,0.1013011]
["bitfinex","BTCUSD",1646383902125,0.17451225,41514.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383902524,0.15421612,41513.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383902724,0.3,41512.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383903025,0.3,41515.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383903827,0.24,41516.0,41508.0,0.365292]
["bitfinex","BTCUSD",1646383904126,0.24,41516.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383904127,0.3,41515.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383904827,0.19756292,41512.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383905229,0.79688241,41511.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383905428,0.37868982,41508.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383905659,0.67868982,41508.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383906561,0.82868982,41508.0,41507.0,0.0513011]
["bitfinex","BTCUSD",1646383907861,0.218927,41506.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383908060,0.3,41505.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383908260,0.40215295,41504.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383908460,0.28421576,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383908663,0.30084466,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383908960,0.28421576,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383909615,0.30084466,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383909915,0.28421576,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383910112,0.38973023,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383910313,0.47164789,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383910612,0.69057489,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383911214,0.74057489,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383911414,0.80028426,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383912011,1.04028426,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383912211,0.93057489,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383913363,0.98312616,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383914164,0.93057489,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383914364,0.24,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646383914565,0.24,41502.0,41501.0,0.375292]
["bitfinex","BTCUSD",1646383914766,0.005,41505.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383915167,0.27197589,41514.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383915367,0.20625404,41508.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383915568,0.06204,41518.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383915569,0.01204,41517.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383915768,0.218927,41516.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383915966,0.001,41514.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383916167,0.218927,41513.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383916370,0.17273113,41511.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383916569,0.22001498,41508.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383916820,0.218927,41507.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383917520,0.15633261,41505.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383918119,0.22101498,41508.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383918321,0.001,41508.0,41502.0,0.42351427]
["bitfinex","BTCUSD",1646383918922,0.001,41508.0,41502.0,0.42286627]
["bitfinex","BTCUSD",1646383919120,0.16412814,41512.0,41502.0,0.42286627]
["bitfinex","BTCUSD",1646383919323,0.22223999,41510.0,41502.0,0.47106627]
["bitfinex","BTCUSD",1646383919722,0.218927,41509.0,41502.0,0.47106627]
["bitfinex","BTCUSD",1646383919922,0.218927,41512.0,41502.0,0.52106627]
["bitfinex","BTCUSD",1646383920123,0.218927,41515.0,41506.0,0.008052]
["bitfinex","BTCUSD",1646383920326,0.01304,41516.0,41506.0,0.008052]
["bitfinex","BTCUSD",1646383920563,0.218927,41514.0,41506.0,0.008052]
["bitfinex","BTCUSD",1646383920764,0.218927,41515.0,41506.0,0.008052]
["bitfinex","BTCUSD",1646383920966,0.001,41516.0,41506.0,0.008052]
["bitfinex","BTCUSD",1646383921164,0.31388029,41518.0,41506.0,0.008052]
["bitfinex","BTCUSD",1646383921364,0.03645025,41518.0,41506.0,0.056252]
["bitfinex","BTCUSD",1646383921568,0.4992,41520.0,41506.0,0.056252]
["bitfinex","BTCUSD",1646383921569,0.01,41520.0,41507.0,0.4517382]
["bitfinex","BTCUSD",1646383921774,0.01,41520.0,41514.0,0.365292]
["bitfinex","BTCUSD",1646383921965,0.01,41520.0,41515.0,0.3499382]
["bitfinex","BTCUSD",1646383922167,0.01,41520.0,41516.0,0.515292]
["bitfinex","BTCUSD",1646383922367,0.01,41520.0,41518.0,0.365292]
["bitfinex","BTCUSD",1646383922566,0.01,41520.0,41519.0,0.413492]
["bitfinex","BTCUSD",1646383922768,0.25,41520.0,41519.0,0.563492]
["bitfinex","BTCUSD",1646383925009,0.12,41522.0,41521.0,0.365292]
["bitfinex","BTCUSD",1646383925208,0.12,41522.0,41521.0,0.913492]
["bitfinex","BTCUSD",1646383925408,0.12,41522.0,41521.0,0.613492]
["bitfinex","BTCUSD",1646383926912,0.12,41522.0,41521.0,0.673728]
["bitfinex","BTCUSD",1646383927509,0.12,41522.0,41521.0,0.823728]
["bitfinex","BTCUSD",1646383928363,0.12,41522.0,41521.0,0.613492]
["bitfinex","BTCUSD",1646383928865,0.12,41522.0,41521.0,0.763492]
["bitfinex","BTCUSD",1646383931169,0.12,41522.0,41521.0,0.713492]
["bitfinex","BTCUSD",1646383931572,0.05,41536.0,41521.0,1.013492]
["bitfinex","BTCUSD",1646383931820,0.4554,41544.0,41521.0,1.013492]
["bitfinex","BTCUSD",1646383931821,0.01203,41543.0,41529.0,0.060221]
["bitfinex","BTCUSD",1646383932014,0.4554,41544.0,41530.0,0.713492]
["bitfinex","BTCUSD",1646383932015,0.0021,41544.0,41530.0,0.713492]
["bitfinex","BTCUSD",1646383932215,0.0021,41544.0,41532.0,0.365292]
["bitfinex","BTCUSD",1646383932414,0.0021,41544.0,41534.0,0.365292]
["bitfinex","BTCUSD",1646383932614,0.0021,41544.0,41535.0,0.0482]
["bitfinex","BTCUSD",1646383932814,0.0021,41544.0,41536.0,0.365292]
["bitfinex","BTCUSD",1646383933014,0.0021,41544.0,41537.0,0.0482]
["bitfinex","BTCUSD",1646383933214,0.0021,41544.0,41539.0,0.05]
["bitfinex","BTCUSD",1646383933415,0.2421,41544.0,41539.0,0.05]
["bitfinex","BTCUSD",1646383933615,0.2421,41544.0,41538.0,0.365292]
["bitfinex","BTCUSD",1646383933814,0.2421,41544.0,41539.0,0.1]
["bitfinex","BTCUSD",1646383934014,0.2421,41544.0,41537.0,0.1982]
["bitfinex","BTCUSD",1646383934214,0.17894881,41540.0,41537.0,0.1982]
["bitfinex","BTCUSD",1646383934414,0.17894881,41540.0,41538.0,0.365292]
["bitfinex","BTCUSD",1646383934819,0.2421,41544.0,41539.0,0.1]
["bitfinex","BTCUSD",1646383935417,0.218927,41543.0,41524.0,0.7777]
["bitfinex","BTCUSD",1646383935660,0.05,41543.0,41523.0,0.4819]
["bitfinex","BTCUSD",1646383935860,0.2921,41544.0,41520.0,0.3]
["bitfinex","BTCUSD",1646383936259,0.28506585,41535.0,41521.0,0.365292]
["bitfinex","BTCUSD",1646383936459,0.28506585,41535.0,41524.0,0.365292]
["bitfinex","BTCUSD",1646383936860,0.28506585,41535.0,41524.0,0.415292]
["bitfinex","BTCUSD",1646383937161,0.28506585,41535.0,41522.0,0.060233]
["bitfinex","BTCUSD",1646383937363,0.06854581,41534.0,41520.0,0.365292]
["bitfinex","BTCUSD",1646383937559,0.06854581,41534.0,41522.0,0.365292]
["bitfinex","BTCUSD",1646383937560,0.17524068,41531.0,41522.0,0.365292]
["bitfinex","BTCUSD",1646383937760,0.28506585,41535.0,41522.0,0.365292]
["bitfinex","BTCUSD",1646383937959,0.218927,41541.0,41538.0,0.06012758]
["bitfinex","BTCUSD",1646383938162,0.218927,41539.0,41518.0,0.2276]
["bitfinex","BTCUSD",1646383938362,0.218927,41539.0,41516.0,0.7863]
["bitfinex","BTCUSD",1646383938363,0.15,41535.0,41516.0,0.7863]
["bitfinex","BTCUSD",1646383938660,0.52634287,41534.0,41515.0,0.005]
["bitfinex","BTCUSD",1646383938860,0.07310052,41524.0,41515.0,0.005]
["bitfinex","BTCUSD",1646383939063,0.20982765,41520.0,41515.0,0.005]
["bitfinex","BTCUSD",1646383939318,0.218927,41519.0,41515.0,0.005]
["bitfinex","BTCUSD",1646383939813,0.19705996,41519.0,41515.0,0.005]
["bitfinex","BTCUSD",1646383940017,0.25718525,41518.0,41515.0,0.005]
["bitfinex","BTCUSD",1646383940416,0.218927,41517.0,41515.0,0.005]
["bitfinex","BTCUSD",1646383940715,0.29390877,41516.0,41515.0,0.005]
["bitfinex","BTCUSD",1646383940914,0.59403847,41516.0,41515.0,0.005]
["bitfinex","BTCUSD",1646383941116,0.59403847,41516.0,41512.0,0.003]
["bitfinex","BTCUSD",1646383941315,0.59403847,41516.0,41506.0,0.008052]
["bitfinex","BTCUSD",1646383941518,0.19644542,41507.0,41506.0,0.008052]
["bitfinex","BTCUSD",1646383941715,0.09644015,41507.0,41506.0,0.008052]
["bitfinex","BTCUSD",1646383941915,1.52136369,41506.0,41496.0,0.19847283]
["bitfinex","BTCUSD",1646383942117,0.24199158,41504.0,41488.0,0.19967799]
["bitfinex","BTCUSD",1646383942315,0.24199158,41504.0,41486.0,0.24809104]
["bitfinex","BTCUSD",1646383942316,0.24199158,41504.0,41486.0,0.19847283]
["bitfinex","BTCUSD",1646383942519,0.24199158,41504.0,41483.0,0.19847283]
["bitfinex","BTCUSD",1646383942520,0.01204,41503.0,41483.0,0.19847283]
["bitfinex","BTCUSD",1646383942715,0.01204,41503.0,41482.0,0.50270009]
["bitfinex","BTCUSD",1646383942716,0.06030185,41498.0,41482.0,0.50270009]
["bitfinex","BTCUSD",1646383942915,0.06030185,41498.0,41477.0,0.06150348]
["bitfinex","BTCUSD",1646383942916,0.06030185,41498.0,41481.0,0.19847283]
["bitfinex","BTCUSD",1646383943164,0.21499952,41495.0,41481.0,0.41493704]
["bitfinex","BTCUSD",1646383943364,0.30422726,41494.0,41481.0,0.41493704]
["bitfinex","BTCUSD",1646383943566,0.30422726,41497.0,41483.0,0.06029]
["bitfinex","BTCUSD",1646383944164,0.1620499,41494.0,41483.0,0.06029]
["bitfinex","BTCUSD",1646383944363,0.30422726,41497.0,41483.0,0.06029]
["bitfinex","BTCUSD",1646383944565,0.21904416,41492.0,41483.0,0.06029]
["bitfinex","BTCUSD",1646383944964,0.21904416,41492.0,41484.0,0.365514]
["bitfinex","BTCUSD",1646383945168,0.21904416,41492.0,41481.0,0.41493704]
["bitfinex","BTCUSD",1646383945364,0.21904416,41492.0,41482.0,0.365514]
["bitfinex","BTCUSD",1646383945563,0.50971576,41497.0,41482.0,0.365514]
["bitfinex","BTCUSD",1646383945564,0.50971576,41497.0,41483.0,0.1]
["bitfinex","BTCUSD",1646383945764,0.50971576,41497.0,41484.0,0.060289]
["bitfinex","BTCUSD",1646383945765,0.2054885,41497.0,41484.0,0.060289]
["bitfinex","BTCUSD",1646383945965,0.30422726,41496.0,41484.0,0.060289]
["bitfinex","BTCUSD",1646383946367,0.30422726,41496.0,41481.0,0.19847283]
["bitfinex","BTCUSD",1646383946665,0.30422726,41496.0,41478.0,0.34809104]
["bitfinex","BTCUSD",1646383946666,0.28078031,41488.0,41478.0,0.29847283]
["bitfinex","BTCUSD",1646383946918,0.28078031,41488.0,41478.0,0.1]
["bitfinex","BTCUSD",1646383947114,0.28078031,41488.0,41476.0,0.19847283]
["bitfinex","BTCUSD",1646383947316,0.28078031,41488.0,41475.0,0.19847283]
["bitfinex","BTCUSD",1646383947517,0.28078031,41488.0,41476.0,0.56398683]
["bitfinex","BTCUSD",1646383947720,0.28078031,41488.0,41476.0,0.365514]
["bitfinex","BTCUSD",1646383947914,0.36453061,41493.0,41476.0,0.56398683]
["bitfinex","BTCUSD",1646383948115,0.36453061,41493.0,41475.0,0.19847283]
["bitfinex","BTCUSD",1646383948315,0.1698693,41484.0,41475.0,0.19847283]
["bitfinex","BTCUSD",1646383948516,0.1698693,41484.0,41471.0,0.01]
["bitfinex","BTCUSD",1646383948517,0.30422726,41483.0,41476.0,0.365514]
["bitfinex","BTCUSD",1646383948720,0.1698693,41484.0,41475.0,0.365514]
["bitfinex","BTCUSD",1646383948916,0.1698693,41484.0,41473.0,0.29847283]
["bitfinex","BTCUSD",1646383949115,0.1698693,41484.0,41474.0,0.19847283]
["bitfinex","BTCUSD",1646383949315,0.30422726,41492.0,41474.0,0.19847283]
["bitfinex","BTCUSD",1646383949917,0.18404133,41487.0,41474.0,0.19847283]
["bitfinex","BTCUSD",1646383950117,0.18404133,41487.0,41475.0,0.365514]
["bitfinex","BTCUSD",1646383950319,0.21285681,41485.0,41474.0,0.19847283]
["bitfinex","BTCUSD",1646383950590,0.31627726,41492.0,41475.0,0.62428783]
["bitfinex","BTCUSD",1646383950793,0.5654,41498.0,41477.0,0.19847283]
["bitfinex","BTCUSD",1646383950794,0.30422726,41495.0,41477.0,0.19847283]
["bitfinex","BTCUSD",1646383950990,0.30422726,41495.0,41476.0,0.34847283]
["bitfinex","BTCUSD",1646383951390,0.30422726,41495.0,41475.0,0.19847283]
["bitfinex","BTCUSD",1646383951391,0.05527386,41484.0,41475.0,0.19847283]
["bitfinex","BTCUSD",1646383951591,0.30422726,41495.0,41475.0,0.1]
["bitfinex","BTCUSD",1646383951792,0.06031166,41488.0,41475.0,0.1]
["bitfinex","BTCUSD",1646383951994,0.30422726,41487.0,41471.0,0.20847283]
["bitfinex","BTCUSD",1646383952193,0.30422726,41487.0,41471.0,0.01]
["bitfinex","BTCUSD",1646383952393,0.27515334,41481.0,41472.0,0.17603713]
["bitfinex","BTCUSD",1646383952595,0.27515334,41481.0,41473.0,0.365514]
["bitfinex","BTCUSD",1646383952797,0.35422726,41487.0,41474.0,0.1]
["bitfinex","BTCUSD",1646383953000,0.29,41487.0,41475.0,0.365514]
["bitfinex","BTCUSD",1646383953197,0.30422726,41486.0,41476.0,0.0603]
["bitfinex","BTCUSD",1646383953397,0.30422726,41486.0,41471.0,0.20847283]
["bitfinex","BTCUSD",1646383953598,0.1,41485.0,41471.0,0.01]
["bitfinex","BTCUSD",1646383953798,0.34,41487.0,41471.0,0.01]
["bitfinex","BTCUSD",1646383953799,0.05,41484.0,41471.0,0.01]
["bitfinex","BTCUSD",1646383953999,0.29,41487.0,41472.0,0.365514]
["bitfinex","BTCUSD",1646383954000,0.30422726,41486.0,41472.0,0.365514]
["bitfinex","BTCUSD",1646383954198,0.17109769,41485.0,41471.0,0.22522503]
["bitfinex","BTCUSD",1646383954414,0.30422726,41486.0,41472.0,0.365514]
["bitfinex","BTCUSD",1646383954614,0.30422726,41486.0,41473.0,0.365514]
["bitfinex","BTCUSD",1646383954816,0.29,41487.0,41472.0,0.365514]
["bitfinex","BTCUSD",1646383955013,0.30422726,41486.0,41472.0,0.365514]
["bitfinex","BTCUSD",1646383955213,0.30422726,41486.0,41473.0,0.1]
["bitfinex","BTCUSD",1646383955414,0.39811371,41485.0,41473.0,0.1]
["bitfinex","BTCUSD",1646383955817,0.24,41487.0,41474.0,0.73004526]
["bitfinex","BTCUSD",1646383956016,0.24,41487.0,41474.0,0.78004526]
["bitfinex","BTCUSD",1646383956017,0.45005428,41487.0,41474.0,0.78004526]
["bitfinex","BTCUSD",1646383956314,0.45005428,41487.0,41476.0,0.365514]
["bitfinex","BTCUSD",1646383956516,0.45005428,41487.0,41476.0,0.415514]
["bitfinex","BTCUSD",1646383956715,0.17204123,41485.0,41477.0,0.1]
["bitfinex","BTCUSD",1646383956916,0.65472379,41487.0,41477.0,0.1]
["bitfinex","BTCUSD",1646383957316,0.70472379,41487.0,41477.0,0.1]
["bitfinex","BTCUSD",1646383957517,0.29,41487.0,41478.0,0.365514]
["bitfinex","BTCUSD",1646383958362,0.24,41487.0,41479.0,0.34959397]
["bitfinex","BTCUSD",1646383958564,0.24,41487.0,41486.0,0.53774852]
["bitfinex","BTCUSD",1646383958764,0.2136959,41497.0,41488.0,0.365514]
["bitfinex","BTCUSD",1646383958961,0.2136959,41497.0,41489.0,0.0482]
["bitfinex","BTCUSD",1646383959162,0.2136959,41497.0,41490.0,0.365514]
["bitfinex","BTCUSD",1646383960263,0.2136959,41497.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383961165,0.22507035,41493.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383961364,0.05,41493.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383961567,0.05,41493.0,41488.0,0.365514]
["bitfinex","BTCUSD",1646383961815,0.01205,41503.0,41493.0,0.07516947]
["bitfinex","BTCUSD",1646383962119,0.4994,41504.0,41493.0,0.07516947]
["bitfinex","BTCUSD",1646383962314,0.27749233,41510.0,41493.0,0.07516947]
["bitfinex","BTCUSD",1646383962517,0.21531166,41505.0,41493.0,0.07516947]
["bitfinex","BTCUSD",1646383962715,0.26700495,41498.0,41493.0,0.07516947]
["bitfinex","BTCUSD",1646383962915,0.16483053,41493.0,41488.0,0.1482]
["bitfinex","BTCUSD",1646383963114,0.16483053,41493.0,41489.0,0.365514]
["bitfinex","BTCUSD",1646383964415,0.16483053,41493.0,41490.0,0.365514]
["bitfinex","BTCUSD",1646383964615,0.16483053,41493.0,41489.0,0.365514]
["bitfinex","BTCUSD",1646383964817,0.16483053,41493.0,41488.0,0.15]
["bitfinex","BTCUSD",1646383965314,0.16483053,41493.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383966366,0.21483053,41493.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383967567,0.21483053,41493.0,41488.0,0.365514]
["bitfinex","BTCUSD",1646383967968,0.01205,41501.0,41488.0,0.365514]
["bitfinex","BTCUSD",1646383967969,0.68178759,41512.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383968170,0.060296,41507.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383968370,0.58619535,41504.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383968574,0.48619535,41504.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383968771,0.58619535,41504.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383968972,0.64548324,41504.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383969170,0.8093559,41504.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383969810,0.75006801,41504.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383970011,0.06029528,41505.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383970212,0.005,41505.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383971516,0.03599233,41510.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383971712,0.3913,41522.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383971713,0.01204,41513.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383972012,0.3913,41522.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383972013,0.01204,41519.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383972612,0.23903224,41511.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383972812,0.29442095,41511.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383973062,0.15928059,41509.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383973259,0.23903224,41511.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383974061,0.47903224,41511.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383974260,0.77920652,41511.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383975164,0.19020968,41510.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383975363,0.77920652,41511.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383976565,0.16058503,41505.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383977013,0.70656531,41504.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383977514,0.40639103,41504.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383978413,0.70656531,41504.0,41503.0,0.08970139]
["bitfinex","BTCUSD",1646383979418,1.45,41503.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383979614,0.16465728,41491.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383980218,0.19141652,41491.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383980414,0.1,41501.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383980667,0.12060268,41498.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383980970,0.3,41497.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383981167,0.48347782,41497.0,41487.0,0.43991421]
["bitfinex","BTCUSD",1646383981374,0.17105055,41495.0,41487.0,0.43991421]
["bitfinex","BTCUSD",1646383981567,0.17105055,41495.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383981568,0.56029772,41494.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383982867,0.3,41494.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383983267,0.002,41495.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383983468,0.11028721,41503.0,41489.0,0.060279]
["bitfinex","BTCUSD",1646383983469,0.05,41503.0,41489.0,0.060279]
["bitfinex","BTCUSD",1646383983670,0.19102322,41502.0,41489.0,0.060279]
["bitfinex","BTCUSD",1646383984070,0.19102322,41502.0,41488.0,0.0482]
["bitfinex","BTCUSD",1646383984327,0.16764207,41501.0,41488.0,0.0482]
["bitfinex","BTCUSD",1646383984525,0.46764207,41501.0,41488.0,0.0482]
["bitfinex","BTCUSD",1646383984726,0.24,41495.0,41488.0,0.0482]
["bitfinex","BTCUSD",1646383985224,0.24,41495.0,41487.0,0.4548149]
["bitfinex","BTCUSD",1646383985727,0.26114371,41493.0,41487.0,0.4548149]
["bitfinex","BTCUSD",1646383985925,0.24,41495.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383986325,0.21114434,41494.0,41487.0,0.25634207]
["bitfinex","BTCUSD",1646383986527,0.24,41495.0,41487.0,0.4548149]
["bitfinex","BTCUSD",1646383986925,0.24,41495.0,41487.0,0.5150989]
["bitfinex","BTCUSD",1646383987426,0.19930698,41494.0,41487.0,0.4548149]
["bitfinex","BTCUSD",1646383987626,0.24,41495.0,41491.0,0.02410248]
["bitfinex","BTCUSD",1646383987825,0.24,41495.0,41494.0,0.02410277]
["bitfinex","BTCUSD",1646383989565,0.24,41495.0,41489.0,0.19847283]
["bitfinex","BTCUSD",1646383989767,0.24,41495.0,41488.0,0.19847283]
["bitfinex","BTCUSD",1646383990165,0.24,41495.0,41489.0,0.56398683]
["bitfinex","BTCUSD",1646383990369,0.24,41495.0,41494.0,0.365514]
["bitfinex","BTCUSD",1646383991167,0.24,41495.0,41493.0,0.26632832]
["bitfinex","BTCUSD",1646383991369,0.24,41495.0,41494.0,0.365514]
["bitfinex","BTCUSD",1646383991566,0.2446,41506.0,41494.0,0.365514]
["bitfinex","BTCUSD",1646383991567,0.31204,41510.0,41495.0,1.2]
["bitfinex","BTCUSD",1646383991824,1.24472193,41514.0,41498.0,0.084418]
["bitfinex","BTCUSD",1646383991825,0.01204,41514.0,41498.0,0.084418]
["bitfinex","BTCUSD",1646383992025,0.31251182,41518.0,41500.0,0.02415]
["bitfinex","BTCUSD",1646383992219,0.31251182,41518.0,41502.0,0.02415]
["bitfinex","BTCUSD",1646383992421,1.45,41507.0,41489.0,0.1]
["bitfinex","BTCUSD",1646383992623,1.66017105,41508.0,41485.0,0.7457]
["bitfinex","BTCUSD",1646383992624,0.15,41503.0,41485.0,0.7457]
["bitfinex","BTCUSD",1646383992825,0.15,41503.0,41484.0,0.00120528]
["bitfinex","BTCUSD",1646383992826,0.21024,41505.0,41486.0,0.30047182]
["bitfinex","BTCUSD",1646383993027,0.0033301,41507.0,41487.0,0.365514]
["bitfinex","BTCUSD",1646383993224,0.0033301,41507.0,41488.0,0.66598582]
["bitfinex","BTCUSD",1646383993422,0.01204,41517.0,41506.0,0.02415]
["bitfinex","BTCUSD",1646383993622,0.33,41521.0,41510.0,0.02415]
["bitfinex","BTCUSD",1646383993821,0.30047182,41520.0,41508.0,0.17180165]
["bitfinex","BTCUSD",1646383994022,0.0011,41527.0,41509.0,0.66598582]
["bitfinex","BTCUSD",1646383994023,0.24,41517.0,41509.0,0.66598582]
["bitfinex","BTCUSD",1646383994225,0.0022,41530.0,41516.0,0.01396571]
["bitfinex","BTCUSD",1646383994426,0.0022,41530.0,41523.0,0.75845]
["bitfinex","BTCUSD",1646383994623,0.23692062,41527.0,41506.0,0.603]
["bitfinex","BTCUSD",1646383994822,0.23692062,41527.0,41503.0,0.39752418]
["bitfinex","BTCUSD",1646383994823,0.15,41514.0,41503.0,0.39752418]
["bitfinex","BTCUSD",1646383995022,0.15,41524.0,41489.0,0.1998]
["bitfinex","BTCUSD",1646383995023,0.4,41504.0,41489.0,0.1998]
["bitfinex","BTCUSD",1646383995223,0.45,41522.0,41489.0,0.1998]
["bitfinex","BTCUSD",1646383995224,0.15,41495.0,41489.0,0.1998]
["bitfinex","BTCUSD",1646383995574,0.0482,41494.0,41478.0,0.02415]
["bitfinex","BTCUSD",1646383995771,0.0482,41494.0,41490.0,0.365326]
["bitfinex","BTCUSD",1646383995971,0.15,41501.0,41479.0,0.01434637]
["bitfinex","BTCUSD",1646383995972,0.30047182,41493.0,41479.0,0.01434637]
["bitfinex","BTCUSD",1646383996171,0.15,41498.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646383996471,0.40047182,41497.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646383996873,0.365444,41496.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646383997075,0.40047182,41497.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646383997274,0.40047182,41497.0,41494.0,0.53656139]
["bitfinex","BTCUSD",1646383997275,0.1,41497.0,41494.0,0.53656139]
["bitfinex","BTCUSD",1646383997475,0.45047182,41510.0,41494.0,0.58476139]
["bitfinex","BTCUSD",1646383997476,0.1,41503.0,41494.0,0.58476139]
["bitfinex","BTCUSD",1646383997674,0.1,41503.0,41501.0,0.17458716]
["bitfinex","BTCUSD",1646383997874,0.30047182,41510.0,41501.0,0.17458716]
["bitfinex","BTCUSD",1646383997875,0.6171,41512.0,41502.0,0.270958]
["bitfinex","BTCUSD",1646383998073,0.5908,41523.0,41508.0,0.17757383]
["bitfinex","BTCUSD",1646383998074,1.4604,41523.0,41508.0,0.17757383]
["bitfinex","BTCUSD",1646383998274,0.7196,41523.0,41509.0,0.217134]
["bitfinex","BTCUSD",1646383998474,0.4998,41528.0,41525.0,0.18238286]
["bitfinex","BTCUSD",1646383998674,0.1922,41530.0,41526.0,0.0482]
["bitfinex","BTCUSD",1646383998874,0.39296,41530.0,41526.0,0.0482]
["bitfinex","BTCUSD",1646383999074,0.2871051,41527.0,41526.0,0.0482]
["bitfinex","BTCUSD",1646383999718,0.2871051,41527.0,41512.0,0.02415]
["bitfinex","BTCUSD",1646383999720,0.6525041,41527.0,41497.0,0.7343]
["bitfinex","BTCUSD",1646383999918,0.6525041,41527.0,41507.0,0.0482]
["bitfinex","BTCUSD",1646383999919,0.15,41517.0,41507.0,0.0482]
["bitfinex","BTCUSD",1646384000517,0.365399,41516.0,41507.0,0.0482]
["bitfinex","BTCUSD",1646384000718,0.1,41515.0,41507.0,0.23676791]
["bitfinex","BTCUSD",1646384001115,0.20046,41510.0,41507.0,0.23676791]
["bitfinex","BTCUSD",1646384001716,0.1,41515.0,41507.0,0.23676791]
["bitfinex","BTCUSD",1646384001917,0.1,41515.0,41501.0,0.02415]
["bitfinex","BTCUSD",1646384001918,0.1,41515.0,41500.0,0.2485519]
["bitfinex","BTCUSD",1646384001919,0.20004,41510.0,41500.0,0.2485519]
["bitfinex","BTCUSD",1646384002118,0.20004,41510.0,41505.0,0.21129834]
["bitfinex","BTCUSD",1646384002320,0.20004,41510.0,41502.0,0.365399]
["bitfinex","BTCUSD",1646384002321,0.30004,41510.0,41502.0,0.365399]
["bitfinex","BTCUSD",1646384002918,0.30004,41510.0,41503.0,0.22036659]
["bitfinex","BTCUSD",1646384003169,0.151,41516.0,41507.0,0.95730154]
["bitfinex","BTCUSD",1646384003170,0.001,41516.0,41507.0,0.95730154]
["bitfinex","BTCUSD",1646384003368,0.001,41516.0,41511.0,0.02415]
["bitfinex","BTCUSD",1646384003568,0.20082,41522.0,41514.0,0.365281]
["bitfinex","BTCUSD",1646384003969,0.19778139,41524.0,41514.0,0.365281]
["bitfinex","BTCUSD",1646384004170,0.19778139,41525.0,41524.0,0.18358627]
["bitfinex","BTCUSD",1646384004372,0.19778139,41525.0,41515.0,0.02415]
["bitfinex","BTCUSD",1646384004373,0.39836139,41529.0,41519.0,0.902988]
["bitfinex","BTCUSD",1646384004571,0.29872361,41530.0,41521.0,0.02415]
["bitfinex","BTCUSD",1646384004572,0.0022,41530.0,41521.0,0.02415]
["bitfinex","BTCUSD",1646384004772,0.0022,41530.0,41524.0,0.144536]
["bitfinex","BTCUSD",1646384005172,0.0022,41530.0,41529.0,0.18504988]
["bitfinex","BTCUSD",1646384005372,0.0022,41530.0,41529.0,0.58438854]
["bitfinex","BTCUSD",1646384005586,0.19988139,41535.0,41531.0,0.02415]
["bitfinex","BTCUSD",1646384005587,0.0021,41535.0,41531.0,0.02415]
["bitfinex","BTCUSD",1646384005774,0.0043,41537.0,41535.0,1.22415]
["bitfinex","BTCUSD",1646384005974,0.29715802,41541.0,41538.0,1.4]
["bitfinex","BTCUSD",1646384005975,0.10768747,41541.0,41538.0,1.4]
["bitfinex","BTCUSD",1646384006174,0.34948693,41548.0,41537.0,1.45]
["bitfinex","BTCUSD",1646384006175,0.19892854,41546.0,41542.0,0.75845]
["bitfinex","BTCUSD",1646384006376,0.0011,41546.0,41544.0,1.07596933]
["bitfinex","BTCUSD",1646384006671,0.011,41549.0,41546.0,0.02415]
["bitfinex","BTCUSD",1646384006920,0.011,41549.0,41547.0,0.38018672]
["bitfinex","BTCUSD",1646384007119,0.011,41549.0,41544.0,0.17307133]
["bitfinex","BTCUSD",1646384008520,0.011,41549.0,41541.0,0.001]
["bitfinex","BTCUSD",1646384008724,0.15,41543.0,41541.0,0.001]
["bitfinex","BTCUSD",1646384009321,0.37957114,41543.0,41541.0,0.001]
["bitfinex","BTCUSD",1646384009921,0.33520494,41542.0,41541.0,0.001]
["bitfinex","BTCUSD",1646384010565,0.37957114,41543.0,41541.0,0.001]
["bitfinex","BTCUSD",1646384010770,0.79025994,41542.0,41541.0,0.001]
["bitfinex","BTCUSD",1646384010967,0.99025994,41542.0,41541.0,0.001]
["bitfinex","BTCUSD",1646384011271,0.99025994,41542.0,41517.0,0.2369]
["bitfinex","BTCUSD",1646384011272,0.02415,41539.0,41517.0,0.2369]
["bitfinex","BTCUSD",1646384011469,0.02415,41539.0,41524.0,0.21749899]
["bitfinex","BTCUSD",1646384011470,0.32573901,41539.0,41524.0,0.21749899]
["bitfinex","BTCUSD",1646384011667,0.06838304,41535.0,41513.0,0.33520494]
["bitfinex","BTCUSD",1646384011868,0.15,41531.0,41517.0,0.01129372]
["bitfinex","BTCUSD",1646384012064,0.15,41531.0,41517.0,0.01438519]
["bitfinex","BTCUSD",1646384012264,0.15,41531.0,41517.0,0.01169171]
["bitfinex","BTCUSD",1646384012667,0.15,41531.0,41519.0,0.19056395]
["bitfinex","BTCUSD",1646384012969,0.33520494,41530.0,41519.0,0.19056395]
["bitfinex","BTCUSD",1646384013165,0.23154783,41528.0,41517.0,0.01169171]
["bitfinex","BTCUSD",1646384013365,0.33520494,41527.0,41517.0,0.01169171]
["bitfinex","BTCUSD",1646384013565,0.15,41526.0,41517.0,0.01169171]
["bitfinex","BTCUSD",1646384013767,0.15,41526.0,41508.0,0.02415]
["bitfinex","BTCUSD",1646384013768,0.25,41526.0,41508.0,0.02415]
["bitfinex","BTCUSD",1646384013968,0.25,41526.0,41510.0,0.02415]
["bitfinex","BTCUSD",1646384014166,0.25,41526.0,41515.0,0.16707837]
["bitfinex","BTCUSD",1646384014817,0.15,41526.0,41515.0,0.16707837]
["bitfinex","BTCUSD",1646384015818,0.1943,41526.0,41515.0,0.16707837]
["bitfinex","BTCUSD",1646384017320,0.2443,41526.0,41515.0,0.16707837]
["bitfinex","BTCUSD",1646384017921,0.2443,41526.0,41509.0,0.365399]
["bitfinex","BTCUSD",1646384018163,0.2443,41526.0,41510.0,0.365399]
["bitfinex","BTCUSD",1646384018363,0.05,41519.0,41512.0,0.365399]
["bitfinex","BTCUSD",1646384018569,0.1943,41526.0,41512.0,0.365399]
["bitfinex","BTCUSD",1646384018764,0.1943,41526.0,41511.0,0.005]
["bitfinex","BTCUSD",1646384018965,0.2443,41526.0,41513.0,0.21019063]
["bitfinex","BTCUSD",1646384019367,0.23440691,41522.0,41513.0,0.26019063]
["bitfinex","BTCUSD",1646384019566,0.23440691,41522.0,41514.0,0.365399]
["bitfinex","BTCUSD",1646384019766,0.28140691,41522.0,41514.0,0.365399]
["bitfinex","BTCUSD",1646384019968,0.28140691,41522.0,41504.0,0.185743]
["bitfinex","BTCUSD",1646384019969,0.25,41520.0,41504.0,0.185743]
["bitfinex","BTCUSD",1646384020168,0.25,41520.0,41507.0,0.19114079]
["bitfinex","BTCUSD",1646384020169,0.15,41516.0,41507.0,0.19114079]
["bitfinex","BTCUSD",1646384020369,0.15,41516.0,41502.0,0.01202225]
["bitfinex","BTCUSD",1646384020370,0.20546978,41514.0,41508.0,0.004]
["bitfinex","BTCUSD",1646384020567,0.20546978,41514.0,41509.0,0.365399]
["bitfinex","BTCUSD",1646384021166,0.25546978,41514.0,41508.0,0.004]
["bitfinex","BTCUSD",1646384021368,0.25546978,41514.0,41509.0,0.365399]
["bitfinex","BTCUSD",1646384021818,0.05,41514.0,41511.0,0.365399]
["bitfinex","BTCUSD",1646384022019,0.05,41514.0,41512.0,0.144695]
["bitfinex","BTCUSD",1646384022220,0.2,41516.0,41507.0,0.16009713]
["bitfinex","BTCUSD",1646384022524,0.2,41516.0,41510.0,0.004]
["bitfinex","BTCUSD",1646384023220,0.2943,41520.0,41510.0,0.004]
["bitfinex","BTCUSD",1646384023421,0.15,41514.0,41510.0,0.004]
["bitfinex","BTCUSD",1646384023621,0.2,41514.0,41507.0,0.16009713]
["bitfinex","BTCUSD",1646384024023,0.2,41514.0,41502.0,0.01204]
["bitfinex","BTCUSD",1646384024224,0.20918399,41508.0,41498.0,0.551142]
["bitfinex","BTCUSD",1646384024423,0.20918399,41508.0,41501.0,0.005]
["bitfinex","BTCUSD",1646384024424,0.0443,41507.0,41501.0,0.005]
["bitfinex","BTCUSD",1646384024624,0.15,41505.0,41501.0,0.005]
["bitfinex","BTCUSD",1646384024826,0.15,41503.0,41501.0,0.005]
["bitfinex","BTCUSD",1646384025421,0.3,41503.0,41501.0,0.005]
["bitfinex","BTCUSD",1646384025675,0.3443,41503.0,41494.0,0.21181252]
["bitfinex","BTCUSD",1646384026071,0.3443,41503.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384026271,0.15,41497.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384026473,0.25910611,41494.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384026871,0.30910611,41494.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384027271,0.05,41494.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384027470,0.15,41496.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384027671,0.365399,41495.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384028071,0.15,41494.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384028273,0.75805743,41494.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384028470,0.80235743,41494.0,41493.0,0.38367214]
["bitfinex","BTCUSD",1646384028673,1.45,41493.0,41489.0,0.002]
["bitfinex","BTCUSD",1646384028973,0.365436,41490.0,41489.0,0.002]
["bitfinex","BTCUSD",1646384029171,1.14572668,41490.0,41489.0,0.0001]
["bitfinex","BTCUSD",1646384029421,1.24572668,41490.0,41489.0,0.0001]
["bitfinex","BTCUSD",1646384029617,0.88029068,41490.0,41476.0,0.19687847]
["bitfinex","BTCUSD",1646384029818,0.15,41484.0,41476.0,0.19687847]
["bitfinex","BTCUSD",1646384030220,0.38081328,41483.0,41476.0,0.19687847]
["bitfinex","BTCUSD",1646384030821,0.0943,41483.0,41476.0,0.19687847]
["bitfinex","BTCUSD",1646384031223,0.0443,41483.0,41476.0,0.19687847]
["bitfinex","BTCUSD",1646384031422,0.05,41484.0,41477.0,0.7019995]
["bitfinex","BTCUSD",1646384031621,0.0443,41488.0,41483.0,0.16341055]
["bitfinex","BTCUSD",1646384031822,0.0943,41488.0,41483.0,0.16341055]
["bitfinex","BTCUSD",1646384032022,0.0943,41488.0,41477.0,0.3365635]
["bitfinex","BTCUSD",1646384032023,0.0443,41488.0,41479.0,0.01560491]
["bitfinex","BTCUSD",1646384032220,0.1943,41488.0,41479.0,0.01560491]
["bitfinex","BTCUSD",1646384032423,0.1943,41488.0,41479.0,0.005]
["bitfinex","BTCUSD",1646384032620,0.0943,41488.0,41479.0,0.005]
["bitfinex","BTCUSD",1646384032822,0.15,41485.0,41479.0,0.005]
["bitfinex","BTCUSD",1646384033073,0.24897822,41483.0,41479.0,0.005]
["bitfinex","BTCUSD",1646384033269,0.05,41483.0,41479.0,0.005]
["bitfinex","BTCUSD",1646384033770,0.15,41485.0,41476.0,0.01205]
["bitfinex","BTCUSD",1646384033771,0.2,41485.0,41476.0,0.01205]
["bitfinex","BTCUSD",1646384033973,0.2,41485.0,41475.0,0.2136866]
["bitfinex","BTCUSD",1646384034374,0.2,41485.0,41474.0,0.0130727]
["bitfinex","BTCUSD",1646384034570,0.2,41485.0,41471.0,0.0211253]
["bitfinex","BTCUSD",1646384034773,0.2,41485.0,41473.0,0.01287769]
["bitfinex","BTCUSD",1646384034972,0.05,41485.0,41475.0,0.01049789]
["bitfinex","BTCUSD",1646384035172,0.001,41486.0,41482.0,0.16156754]
["bitfinex","BTCUSD",1646384035372,0.01,41485.0,41484.0,0.19518241]
["bitfinex","BTCUSD",1646384035573,0.01,41485.0,41484.0,0.365436]
["bitfinex","BTCUSD",1646384036174,0.01,41485.0,41476.0,0.365436]
["bitfinex","BTCUSD",1646384036372,0.01,41485.0,41478.0,0.006]
["bitfinex","BTCUSD",1646384036571,0.01,41485.0,41479.0,0.365436]
["bitfinex","BTCUSD",1646384036817,0.01,41485.0,41478.0,0.006]
["bitfinex","BTCUSD",1646384037025,0.01,41485.0,41479.0,0.365436]
["bitfinex","BTCUSD",1646384037218,0.01,41485.0,41479.0,0.415436]
["bitfinex","BTCUSD",1646384037821,0.01,41485.0,41479.0,0.365436]
["bitfinex","BTCUSD",1646384038020,0.01,41485.0,41475.0,0.365436]
["bitfinex","BTCUSD",1646384038222,0.01,41485.0,41474.0,0.01128199]
["bitfinex","BTCUSD",1646384038420,0.01,41485.0,41474.0,0.005]
["bitfinex","BTCUSD",1646384038421,0.3465635,41485.0,41474.0,0.005]
["bitfinex","BTCUSD",1646384038625,0.2711549,41479.0,41475.0,0.365436]
["bitfinex","BTCUSD",1646384038824,0.3465635,41485.0,41474.0,0.19989118]
["bitfinex","BTCUSD",1646384039021,0.3465635,41485.0,41477.0,0.15449177]
["bitfinex","BTCUSD",1646384039623,0.3365635,41485.0,41477.0,0.15449177]
["bitfinex","BTCUSD",1646384039825,0.22673043,41483.0,41477.0,0.15449177]
["bitfinex","BTCUSD",1646384040022,0.05,41483.0,41478.0,0.365436]
["bitfinex","BTCUSD",1646384040224,0.05,41483.0,41477.0,0.15449177]
["bitfinex","BTCUSD",1646384040423,0.3365635,41485.0,41472.0,0.005]
["bitfinex","BTCUSD",1646384040424,0.15,41480.0,41472.0,0.005]
["bitfinex","BTCUSD",1646384040686,0.1,41484.0,41472.0,0.005]
["bitfinex","BTCUSD",1646384040687,0.365436,41474.0,41472.0,0.005]
["bitfinex","BTCUSD",1646384040889,0.15,41475.0,41472.0,0.005]
["bitfinex","BTCUSD",1646384041286,0.05,41474.0,41472.0,0.005]
["bitfinex","BTCUSD",1646384041683,0.15,41475.0,41471.0,0.01]
["bitfinex","BTCUSD",1646384041684,0.2,41475.0,41471.0,0.01]
["bitfinex","BTCUSD",1646384042083,0.5365635,41475.0,41471.0,0.01]
["bitfinex","BTCUSD",1646384042383,0.2,41475.0,41471.0,0.01]
["bitfinex","BTCUSD",1646384042585,0.3365635,41479.0,41471.0,0.01]
["bitfinex","BTCUSD",1646384042787,20.0,41481.0,41473.0,0.365436]
["bitfinex","BTCUSD",1646384043382,20.0,41481.0,41473.0,0.54976861]
["bitfinex","BTCUSD",1646384043582,0.20902285,41478.0,41473.0,0.54976861]
["bitfinex","BTCUSD",1646384043789,20.0,41481.0,41474.0,0.01483232]
["bitfinex","BTCUSD",1646384043985,20.05,41481.0,41475.0,0.365436]
["bitfinex","BTCUSD",1646384044185,18.15296355,41464.0,41463.0,0.2969716]
["bitfinex","BTCUSD",1646384044430,17.35628183,41464.0,41463.0,0.80547747]
["bitfinex","BTCUSD",1646384045029,16.42682467,41464.0,41463.0,0.80547747]
["bitfinex","BTCUSD",1646384045329,16.42682467,41464.0,41463.0,1.53977747]
["bitfinex","BTCUSD",1646384045732,0.06,41481.0,41470.0,0.16199507]
["bitfinex","BTCUSD",1646384046032,0.01,41481.0,41470.0,0.16199507]
["bitfinex","BTCUSD",1646384046231,0.01,41481.0,41470.0,0.21199507]
["bitfinex","BTCUSD",1646384046432,0.01,41481.0,41471.0,0.365512]
["bitfinex","BTCUSD",1646384046631,0.01,41481.0,41477.0,0.17047463]
["bitfinex","BTCUSD",1646384048573,0.01,41481.0,41478.0,0.365512]
["bitfinex","BTCUSD",1646384050065,0.00313253,41481.0,41478.0,0.365512]
["bitfinex","BTCUSD",1646384051922,0.00313253,41481.0,41480.0,0.3620867]
["bitfinex","BTCUSD",1646384052925,0.00313253,41481.0,41480.0,0.76809418]
["bitfinex","BTCUSD",1646384054025,0.00313253,41481.0,41480.0,0.81239418]
["bitfinex","BTCUSD",1646384055027,0.00313253,41481.0,41480.0,1.57084418]
["bitfinex","BTCUSD",1646384055666,0.05,41489.0,41481.0,0.365483]
["bitfinex","BTCUSD",1646384055867,0.25,41495.0,41492.0,0.19949041]
["bitfinex","BTCUSD",1646384056071,0.3,41495.0,41493.0,0.365369]
["bitfinex","BTCUSD",1646384056266,0.3,41495.0,41492.0,0.19949041]
["bitfinex","BTCUSD",1646384056468,0.3,41495.0,41488.0,0.005]
["bitfinex","BTCUSD",1646384057567,0.3,41495.0,41489.0,0.20401932]
["bitfinex","BTCUSD",1646384057970,0.09765289,41495.0,41489.0,0.20401932]
["bitfinex","BTCUSD",1646384058168,0.22524129,41496.0,41485.0,0.060282]
["bitfinex","BTCUSD",1646384058370,0.22524129,41496.0,41486.0,0.53996398]
["bitfinex","BTCUSD",1646384058568,0.22524129,41496.0,41486.0,0.365512]
["bitfinex","BTCUSD",1646384059170,0.27524129,41496.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384059816,0.27524129,41496.0,41490.0,0.144989]
["bitfinex","BTCUSD",1646384060017,0.05,41496.0,41490.0,0.365512]
["bitfinex","BTCUSD",1646384060218,0.1,41500.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384060219,0.45,41499.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384060417,0.05,41498.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384060621,0.1,41498.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384060820,0.15,41498.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384061017,0.2692224,41494.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384061218,0.05,41494.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384061618,0.15,41497.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384062121,0.26166514,41494.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384062518,0.05,41494.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384062918,0.34307714,41496.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384062919,0.38807714,41496.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384063777,0.20347099,41495.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384063973,0.38807714,41496.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384064574,0.045,41496.0,41489.0,0.21717226]
["bitfinex","BTCUSD",1646384064776,0.05,41497.0,41490.0,0.365512]
["bitfinex","BTCUSD",1646384064972,0.05,41499.0,41496.0,0.16123844]
["bitfinex","BTCUSD",1646384065174,0.44307714,41502.0,41496.0,0.16123844]
["bitfinex","BTCUSD",1646384065375,0.0021,41506.0,41503.0,0.1566021]
["bitfinex","BTCUSD",1646384065576,0.0021,41506.0,41504.0,0.144874]
["bitfinex","BTCUSD",1646384069125,0.0021,41506.0,41504.0,0.30202314]
["bitfinex","BTCUSD",1646384069930,0.0021,41506.0,41504.0,0.144874]
["bitfinex","BTCUSD",1646384070569,0.0021,41506.0,41505.0,0.365434]
["bitfinex","BTCUSD",1646384070769,0.0021,41506.0,41501.0,0.14481]
["bitfinex","BTCUSD",1646384071171,0.0021,41506.0,41503.0,0.365512]
["bitfinex","BTCUSD",1646384075527,0.0021,41506.0,41504.0,0.365512]
["bitfinex","BTCUSD",1646384075725,0.0021,41506.0,41498.0,0.365512]
["bitfinex","BTCUSD",1646384075926,0.0021,41506.0,41500.0,0.144878]
["bitfinex","BTCUSD",1646384076726,0.0021,41506.0,41503.0,0.365466]
["bitfinex","BTCUSD",1646384077126,0.0021,41506.0,41505.0,0.15513304]
["bitfinex","BTCUSD",1646384077326,0.0021,41506.0,41505.0,0.144858]
["bitfinex","BTCUSD",1646384082218,0.0021,41506.0,41499.0,0.01204]
["bitfinex","BTCUSD",1646384082420,0.0021,41506.0,41500.0,0.001]
["bitfinex","BTCUSD",1646384082620,0.2,41503.0,41500.0,0.001]
["bitfinex","BTCUSD",1646384082821,0.59307714,41502.0,41500.0,0.001]
["bitfinex","BTCUSD",1646384083021,0.34307714,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646384083217,0.64400353,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646384083818,0.02415,41500.0,41487.0,0.38684736]
["bitfinex","BTCUSD",1646384084018,0.27130229,41494.0,41487.0,0.38684736]
["bitfinex","BTCUSD",1646384084218,0.27130229,41494.0,41488.0,0.365512]
["bitfinex","BTCUSD",1646384084819,0.27130229,41494.0,41487.0,0.21301895]
["bitfinex","BTCUSD",1646384085221,0.17400338,41499.0,41494.0,0.20478517]
["bitfinex","BTCUSD",1646384085420,0.15804413,41527.0,41492.0,0.18517823]
["bitfinex","BTCUSD",1646384085421,0.27338673,41503.0,41492.0,0.18517823]
["bitfinex","BTCUSD",1646384085676,0.1,41501.0,41485.0,0.060284]
["bitfinex","BTCUSD",1646384085878,0.1,41503.0,41486.0,0.01060743]
["bitfinex","BTCUSD",1646384086074,0.1,41503.0,41490.0,0.060277]
["bitfinex","BTCUSD",1646384086277,0.1,41503.0,41491.0,0.145018]
["bitfinex","BTCUSD",1646384086474,0.1,41503.0,41502.0,0.21132599]
["bitfinex","BTCUSD",1646384086773,0.0021,41506.0,41502.0,0.21132599]
["bitfinex","BTCUSD",1646384086976,0.0021,41506.0,41491.0,0.34186132]
["bitfinex","BTCUSD",1646384087174,0.0021,41506.0,41490.0,0.0482]
["bitfinex","BTCUSD",1646384087376,0.22549313,41500.0,41491.0,0.365512]
["bitfinex","BTCUSD",1646384087875,0.27549313,41500.0,41491.0,0.365512]
["bitfinex","BTCUSD",1646384088076,0.05,41500.0,41496.0,0.18132134]
["bitfinex","BTCUSD",1646384088278,0.05,41500.0,41499.0,0.16863894]
["bitfinex","BTCUSD",1646384088675,0.0021,41506.0,41499.0,0.16863894]
["bitfinex","BTCUSD",1646384089321,0.21830588,41503.0,41499.0,0.16863894]
["bitfinex","BTCUSD",1646384089727,0.26830588,41503.0,41499.0,0.16863894]
["bitfinex","BTCUSD",1646384090926,0.26830588,41503.0,41496.0,0.002]
["bitfinex","BTCUSD",1646384091723,0.26830588,41503.0,41492.0,0.144978]
["bitfinex","BTCUSD",1646384091925,0.26830588,41503.0,41493.0,0.1584234]
["bitfinex","BTCUSD",1646384092323,0.34295908,41502.0,41493.0,0.1584234]
["bitfinex","BTCUSD",1646384093368,0.31830588,41503.0,41494.0,0.144973]
["bitfinex","BTCUSD",1646384093571,0.31830588,41503.0,41500.0,0.19752478]
["bitfinex","BTCUSD",1646384093771,0.1021,41506.0,41500.0,0.19752478]
["bitfinex","BTCUSD",1646384093971,0.0021,41506.0,41501.0,0.14494]
["bitfinex","BTCUSD",1646384095072,0.0021,41506.0,41501.0,0.54816108]
["bitfinex","BTCUSD",1646384095271,0.0021,41506.0,41501.0,0.205202]
["bitfinex","BTCUSD",1646384095972,0.0021,41506.0,41503.0,0.17386034]
["bitfinex","BTCUSD",1646384096173,0.0021,41506.0,41504.0,0.144927]
["bitfinex","BTCUSD",1646384096837,0.0021,41506.0,41505.0,0.144922]
["bitfinex","BTCUSD",1646384098639,0.0021,41506.0,41505.0,0.16901577]
["bitfinex","BTCUSD",1646384099041,0.0021,41506.0,41505.0,0.144922]
["bitfinex","BTCUSD",1646384099442,0.0021,41506.0,41505.0,0.16901635]
["bitfinex","BTCUSD",1646384099643,0.0021,41506.0,41505.0,0.144922]
["bitfinex","BTCUSD",1646384099843,0.0021,41506.0,41501.0,0.14494]
["bitfinex","BTCUSD",1646384100676,0.0021,41506.0,41503.0,0.19313571]
["bitfinex","BTCUSD",1646384100877,0.0021,41506.0,41504.0,0.144927]
["bitfinex","BTCUSD",1646384101478,0.0021,41506.0,41504.0,0.32581456]
["bitfinex","BTCUSD",1646384101674,0.0021,41506.0,41504.0,0.144927]
["bitfinex","BTCUSD",1646384102882,0.0021,41506.0,41505.0,1.23402895]
["bitfinex","BTCUSD",1646384103082,0.0021,41506.0,41505.0,1.27038108]
["bitfinex","BTCUSD",1646384103281,0.05,41513.0,41506.0,1.45]
["bitfinex","BTCUSD",1646384103478,0.0011,41518.0,41505.0,1.38375555]
["bitfinex","BTCUSD",1646384103479,0.0011,41518.0,41513.0,0.144879]
["bitfinex","BTCUSD",1646384104322,0.0011,41518.0,41512.0,0.21433072]
["bitfinex","BTCUSD",1646384104523,0.0041,41518.0,41513.0,0.144879]
["bitfinex","BTCUSD",1646384106027,0.0041,41518.0,41516.0,0.14]
["bitfinex","BTCUSD",1646384106028,0.0011,41518.0,41516.0,0.14]
["bitfinex","BTCUSD",1646384106326,0.0011,41518.0,41517.0,1.45]
["bitfinex","BTCUSD",1646384106524,0.0011,41518.0,41517.0,1.64306]
["bitfinex","BTCUSD",1646384106727,0.0011,41518.0,41517.0,0.19306]
["bitfinex","BTCUSD",1646384107325,0.001,41523.0,41518.0,1.60982562]
["bitfinex","BTCUSD",1646384107525,0.001,41523.0,41519.0,0.18667882]
["bitfinex","BTCUSD",1646384107724,0.001,41523.0,41520.0,0.144844]
["bitfinex","BTCUSD",1646384108569,0.001,41523.0,41520.0,0.205075]
["bitfinex","BTCUSD",1646384109169,0.001,41523.0,41520.0,0.253275]
["bitfinex","BTCUSD",1646384109768,0.001,41523.0,41520.0,0.59623408]
["bitfinex","BTCUSD",1646384109969,0.001,41523.0,41520.0,0.69623408]
["bitfinex","BTCUSD",1646384110171,0.001,41523.0,41520.0,0.353275]
["bitfinex","BTCUSD",1646384110371,0.001,41523.0,41520.0,0.293044]
["bitfinex","BTCUSD",1646384110574,0.001,41523.0,41520.0,0.64804308]
["bitfinex","BTCUSD",1646384110771,0.001,41523.0,41520.0,0.305084]
["bitfinex","BTCUSD",1646384111071,0.001,41523.0,41520.0,0.193044]
["bitfinex","BTCUSD",1646384112222,0.0003,41525.0,41520.0,0.193044]
["bitfinex","BTCUSD",1646384113023,0.25800865,41525.0,41520.0,0.193044]
["bitfinex","BTCUSD",1646384113225,0.30800865,41525.0,41520.0,0.144844]
["bitfinex","BTCUSD",1646384114023,0.0503,41525.0,41520.0,0.144844]
["bitfinex","BTCUSD",1646384114225,0.0003,41525.0,41520.0,0.144844]
["bitfinex","BTCUSD",1646384115778,0.02415,41530.0,41512.0,0.3002745]
["bitfinex","BTCUSD",1646384115979,0.36710908,41530.0,41512.0,0.3002745]
["bitfinex","BTCUSD",1646384116179,0.56710908,41530.0,41512.0,0.3002745]
["bitfinex","BTCUSD",1646384116377,0.12415,41529.0,41512.0,0.3002745]
["bitfinex","BTCUSD",1646384116780,0.15,41529.0,41516.0,0.144858]
["bitfinex","BTCUSD",1646384117079,0.15,41529.0,41517.0,0.060239]
["bitfinex","BTCUSD",1646384117080,0.05,41522.0,41517.0,0.060239]
["bitfinex","BTCUSD",1646384117283,0.145,41529.0,41517.0,0.060239]
["bitfinex","BTCUSD",1646384118282,0.145,41529.0,41512.0,0.12048]
["bitfinex","BTCUSD",1646384118283,0.28828526,41514.0,41512.0,0.12048]
["bitfinex","BTCUSD",1646384118484,0.28828526,41514.0,41513.0,0.16895481]
["bitfinex","BTCUSD",1646384119328,0.28828526,41514.0,41513.0,0.205107]
["bitfinex","BTCUSD",1646384119727,0.28828526,41514.0,41513.0,0.144868]
["bitfinex","BTCUSD",1646384124675,0.28828526,41514.0,41513.0,0.30596151]
["bitfinex","BTCUSD",1646384126077,0.28828526,41514.0,41513.0,1.07645151]
["bitfinex","BTCUSD",1646384126277,0.28828526,41514.0,41513.0,1.27645151]
["bitfinex","BTCUSD",1646384126479,0.28828526,41514.0,41513.0,0.54215151]
["bitfinex","BTCUSD",1646384126681,0.28828526,41514.0,41513.0,0.51800151]
["bitfinex","BTCUSD",1646384127136,0.28828526,41514.0,41513.0,0.46800151]
["bitfinex","BTCUSD",1646384128139,0.5775,41528.0,41514.0,1.64078647]
["bitfinex","BTCUSD",1646384128338,0.5775,41528.0,41525.0,0.17211359]
["bitfinex","BTCUSD",1646384128537,0.5775,41528.0,41526.0,0.144815]
["bitfinex","BTCUSD",1646384128737,0.34493236,41532.0,41525.0,0.17211359]
["bitfinex","BTCUSD",1646384129138,0.34493236,41532.0,41526.0,0.144811]
["bitfinex","BTCUSD",1646384129336,0.34493236,41532.0,41526.0,0.144812]
["bitfinex","BTCUSD",1646384129537,0.34493236,41532.0,41526.0,0.144811]
["bitfinex","BTCUSD",1646384129737,0.34493236,41532.0,41525.0,0.23234159]
["bitfinex","BTCUSD",1646384129935,0.34493236,41532.0,41525.0,0.17211359]
["bitfinex","BTCUSD",1646384130138,0.34493236,41532.0,41523.0,0.120449]
["bitfinex","BTCUSD",1646384130340,0.34493236,41532.0,41524.0,0.144819]
["bitfinex","BTCUSD",1646384130341,0.39493236,41532.0,41524.0,0.144819]
["bitfinex","BTCUSD",1646384130574,0.62597834,41532.0,41524.0,0.144819]
["bitfinex","BTCUSD",1646384130773,0.62597834,41532.0,41526.0,0.060224]
["bitfinex","BTCUSD",1646384130774,0.0018,41532.0,41526.0,0.060224]
["bitfinex","BTCUSD",1646384130973,0.0018,41532.0,41527.0,0.144807]
["bitfinex","BTCUSD",1646384133375,0.0018,41532.0,41522.0,0.144825]
["bitfinex","BTCUSD",1646384133576,0.0018,41532.0,41521.0,0.144833]
["bitfinex","BTCUSD",1646384134175,0.23656805,41529.0,41521.0,0.144833]
["bitfinex","BTCUSD",1646384134416,0.0018,41532.0,41521.0,0.144833]
["bitfinex","BTCUSD",1646384134717,0.0018,41532.0,41518.0,0.144844]
["bitfinex","BTCUSD",1646384134919,0.0018,41532.0,41516.0,0.144854]
["bitfinex","BTCUSD",1646384135117,0.0018,41532.0,41516.0,0.15423049]
["bitfinex","BTCUSD",1646384135520,0.25498343,41526.0,41520.0,0.1897824]
["bitfinex","BTCUSD",1646384135718,0.1518,41532.0,41520.0,0.19555134]
["bitfinex","BTCUSD",1646384135919,0.0518,41532.0,41520.0,0.19555134]
["bitfinex","BTCUSD",1646384136520,0.0018,41532.0,41520.0,0.19555134]
["bitfinex","BTCUSD",1646384136719,0.21519904,41527.0,41520.0,0.19555134]
["bitfinex","BTCUSD",1646384136919,0.0518,41532.0,41524.0,0.06023]
["bitfinex","BTCUSD",1646384137119,0.0518,41532.0,41525.0,0.144816]
["bitfinex","BTCUSD",1646384137120,0.0018,41532.0,41525.0,0.144816]
["bitfinex","BTCUSD",1646384137720,0.0018,41532.0,41526.0,0.144812]
["bitfinex","BTCUSD",1646384137920,0.0018,41532.0,41520.0,0.31601034]
["bitfinex","BTCUSD",1646384137921,0.24954165,41532.0,41520.0,0.31601034]
["bitfinex","BTCUSD",1646384138192,0.1018,41532.0,41521.0,0.14483]
["bitfinex","BTCUSD",1646384138389,0.0518,41532.0,41521.0,0.14483]
["bitfinex","BTCUSD",1646384138592,0.0518,41532.0,41524.0,0.060229]
["bitfinex","BTCUSD",1646384138790,0.0518,41532.0,41525.0,0.144816]
["bitfinex","BTCUSD",1646384138791,0.0018,41532.0,41525.0,0.144816]
["bitfinex","BTCUSD",1646384139891,0.0018,41532.0,41526.0,0.17756694]
["bitfinex","BTCUSD",1646384140090,0.0018,41532.0,41527.0,0.144807]
["bitfinex","BTCUSD",1646384140292,0.0018,41532.0,41527.0,0.35232302]
["bitfinex","BTCUSD",1646384140891,0.0018,41532.0,41528.0,0.40334836]
["bitfinex","BTCUSD",1646384141192,0.0018,41532.0,41529.0,0.144799]
["bitfinex","BTCUSD",1646384145031,0.0018,41532.0,41530.0,0.060219]
["bitfinex","BTCUSD",1646384145230,0.0018,41532.0,41531.0,0.14479]
["bitfinex","BTCUSD",1646384146177,0.0018,41532.0,41531.0,0.48792236]
["bitfinex","BTCUSD",1646384146378,0.0018,41532.0,41531.0,1.24637236]
["bitfinex","BTCUSD",1646384146578,0.0018,41532.0,41531.0,1.00324]
["bitfinex","BTCUSD",1646384146778,0.0018,41532.0,41531.0,0.26894]
["bitfinex","BTCUSD",1646384147178,0.0018,41532.0,41531.0,1.05144]
["bitfinex","BTCUSD",1646384147378,0.0018,41532.0,41531.0,0.29299]
["bitfinex","BTCUSD",1646384148281,0.0018,41532.0,41529.0,0.02415]
["bitfinex","BTCUSD",1646384148480,0.0018,41532.0,41530.0,0.0982]
["bitfinex","BTCUSD",1646384148681,0.0018,41532.0,41531.0,0.0482]
["bitfinex","BTCUSD",1646384149726,0.0018,41532.0,41531.0,0.046]
["bitfinex","BTCUSD",1646384149727,0.0021,41532.0,41531.0,0.046]
["bitfinex","BTCUSD",1646384150523,0.0021,41532.0,41530.0,0.1204327]
["bitfinex","BTCUSD",1646384150723,0.0021,41532.0,41530.0,0.1846517]
["bitfinex","BTCUSD",1646384151523,0.0021,41532.0,41531.0,0.1]
["bitfinex","BTCUSD",1646384151724,0.0021,41532.0,41531.0,0.05]
["bitfinex","BTCUSD",1646384152323,0.0021,41532.0,41531.0,0.1]
["bitfinex","BTCUSD",1646384154578,0.0021,41532.0,41531.0,0.8343]
["bitfinex","BTCUSD",1646384154778,0.0021,41532.0,41531.0,0.1]
["bitfinex","BTCUSD",1646384155779,0.0021,41538.0,41531.0,1.35]
["bitfinex","BTCUSD",1646384156081,0.0021,41538.0,41534.0,0.20128262]
["bitfinex","BTCUSD",1646384156481,0.0021,41538.0,41534.0,0.25128262]
["bitfinex","BTCUSD",1646384156820,0.0021,41538.0,41535.0,0.11021425]
["bitfinex","BTCUSD",1646384157220,0.0021,41538.0,41536.0,0.05]
["bitfinex","BTCUSD",1646384159125,0.000388,41537.0,41536.0,0.05]
["bitfinex","BTCUSD",1646384159927,0.000388,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1646384160129,0.000388,41537.0,41527.0,0.18066416]
["bitfinex","BTCUSD",1646384160573,0.000388,41537.0,41527.0,0.33897565]
["bitfinex","BTCUSD",1646384160773,0.000388,41537.0,41528.0,0.1696169]
["bitfinex","BTCUSD",1646384161276,0.000388,41537.0,41527.0,0.12044056]
["bitfinex","BTCUSD",1646384161573,0.000388,41537.0,41528.0,0.05]
["bitfinex","BTCUSD",1646384162272,0.000388,41537.0,41528.0,0.31779044]
["bitfinex","BTCUSD",1646384162675,0.000388,41537.0,41528.0,0.37801344]
["bitfinex","BTCUSD",1646384162876,0.000388,41537.0,41530.0,0.1723698]
["bitfinex","BTCUSD",1646384163075,0.000388,41537.0,41535.0,0.18802064]
["bitfinex","BTCUSD",1646384163274,0.000388,41537.0,41535.0,0.23802064]
["bitfinex","BTCUSD",1646384163474,0.000388,41537.0,41530.0,0.06021978]
["bitfinex","BTCUSD",1646384164075,0.000388,41537.0,41531.0,0.20796337]
["bitfinex","BTCUSD",1646384164322,0.000388,41537.0,41532.0,0.220421]
["bitfinex","BTCUSD",1646384164522,0.000388,41537.0,41536.0,0.16794958]
["bitfinex","BTCUSD",1646384164723,0.000388,41537.0,41536.0,0.21794958]
["bitfinex","BTCUSD",1646384165122,0.000388,41537.0,41536.0,0.05]
["bitfinex","BTCUSD",1646384165524,0.000388,41537.0,41533.0,0.05]
["bitfinex","BTCUSD",1646384165725,0.000388,41537.0,41528.0,0.053]
["bitfinex","BTCUSD",1646384166324,0.000388,41537.0,41529.0,0.1753218]
["bitfinex","BTCUSD",1646384166726,0.000388,41537.0,41529.0,0.2253218]
["bitfinex","BTCUSD",1646384167526,0.000388,41537.0,41528.0,0.05]
["bitfinex","BTCUSD",1646384167527,0.21505577,41534.0,41528.0,0.05]
["bitfinex","BTCUSD",1646384168180,0.21505577,41534.0,41526.0,0.11022756]
["bitfinex","BTCUSD",1646384168378,0.21505577,41534.0,41526.0,0.28105186]
["bitfinex","BTCUSD",1646384168681,0.000388,41537.0,41528.0,0.060224]
["bitfinex","BTCUSD",1646384169082,0.000388,41537.0,41526.0,0.40149186]
["bitfinex","BTCUSD",1646384169083,0.000388,41537.0,41526.0,0.3912643]
["bitfinex","BTCUSD",1646384169578,0.20425409,41533.0,41526.0,0.3912643]
["bitfinex","BTCUSD",1646384169780,0.000388,41537.0,41526.0,0.3912643]
["bitfinex","BTCUSD",1646384169980,0.000388,41537.0,41527.0,0.17968492]
["bitfinex","BTCUSD",1646384170179,0.000388,41537.0,41526.0,0.3912643]
["bitfinex","BTCUSD",1646384170380,0.000388,41537.0,41529.0,0.060219]
["bitfinex","BTCUSD",1646384170781,0.000388,41537.0,41529.0,0.05]
["bitfinex","BTCUSD",1646384170979,0.000388,41537.0,41529.0,0.1]
["bitfinex","BTCUSD",1646384171184,0.000388,41537.0,41529.0,0.05]
["bitfinex","BTCUSD",1646384171381,0.000388,41537.0,41527.0,0.05]
["bitfinex","BTCUSD",1646384171840,0.2782944,41529.0,41527.0,0.05]
["bitfinex","BTCUSD",1646384172038,0.2782944,41529.0,41524.0,0.01203]
["bitfinex","BTCUSD",1646384172039,0.33990134,41528.0,41524.0,0.01203]
["bitfinex","BTCUSD",1646384172237,0.33990134,41528.0,41522.0,0.060232]
["bitfinex","BTCUSD",1646384173141,0.33990134,41528.0,41520.0,0.20448251]
["bitfinex","BTCUSD",1646384173142,1.147927,41527.0,41520.0,0.00576894]
["bitfinex","BTCUSD",1646384173438,0.365427,41523.0,41520.0,0.00576894]
["bitfinex","BTCUSD",1646384173737,0.365427,41521.0,41520.0,0.00576894]
["bitfinex","BTCUSD",1646384173936,0.70532834,41521.0,41520.0,0.00576894]
["bitfinex","BTCUSD",1646384174140,2.1843,41520.0,41507.0,0.29823214]
["bitfinex","BTCUSD",1646384174339,2.35658,41520.0,41503.0,0.29823214]
["bitfinex","BTCUSD",1646384174537,0.17228,41520.0,41504.0,0.01204]
["bitfinex","BTCUSD",1646384174738,0.17228,41520.0,41505.0,0.29823214]
["bitfinex","BTCUSD",1646384174739,0.1482,41520.0,41505.0,0.29823214]
["bitfinex","BTCUSD",1646384174937,0.1482,41520.0,41504.0,0.01204]
["bitfinex","BTCUSD",1646384174938,0.8825,41520.0,41504.0,0.31027214]
["bitfinex","BTCUSD",1646384175137,0.2982,41520.0,41505.0,0.18451344]
["bitfinex","BTCUSD",1646384175577,0.2982,41520.0,41512.0,0.19019138]
["bitfinex","BTCUSD",1646384175777,0.1482,41520.0,41512.0,0.19019138]
["bitfinex","BTCUSD",1646384178278,0.1482,41520.0,41512.0,0.24019138]
["bitfinex","BTCUSD",1646384178279,0.0482,41520.0,41512.0,0.24019138]
["bitfinex","BTCUSD",1646384178480,0.1,41523.0,41512.0,0.24019138]
["bitfinex","BTCUSD",1646384179080,0.1,41523.0,41512.0,0.41699522]
["bitfinex","BTCUSD",1646384179525,0.002,41524.0,41519.0,0.17811985]
["bitfinex","BTCUSD",1646384179725,0.35261478,41516.0,41513.0,0.5190897]
["bitfinex","BTCUSD",1646384179923,0.35261478,41516.0,41513.0,0.21321586]
["bitfinex","BTCUSD",1646384180825,0.35261478,41516.0,41514.0,0.1717402]
["bitfinex","BTCUSD",1646384181125,0.35261478,41516.0,41515.0,0.01204]
["bitfinex","BTCUSD",1646384181524,0.35261478,41516.0,41514.0,0.40425539]
["bitfinex","BTCUSD",1646384182028,0.35261478,41516.0,41515.0,0.09917634]
["bitfinex","BTCUSD",1646384182226,0.05,41529.0,41516.0,1.45]
["bitfinex","BTCUSD",1646384182429,0.4694,41535.0,41533.0,0.19869861]
["bitfinex","BTCUSD",1646384182627,0.795888,41537.0,41533.0,0.19869861]
["bitfinex","BTCUSD",1646384182925,0.795888,41537.0,41533.0,0.24869861]
["bitfinex","BTCUSD",1646384183173,0.795888,41537.0,41533.0,0.05]
["bitfinex","BTCUSD",1646384183472,0.000388,41537.0,41529.0,0.1]
["bitfinex","BTCUSD",1646384183676,0.000388,41537.0,41531.0,0.060216]
["bitfinex","BTCUSD",1646384183872,0.000388,41537.0,41531.0,0.072246]
["bitfinex","BTCUSD",1646384184072,0.000388,41537.0,41531.0,0.122246]
["bitfinex","BTCUSD",1646384184372,0.000388,41537.0,41536.0,0.20078191]
["bitfinex","BTCUSD",1646384184575,0.000388,41537.0,41536.0,0.1]
["bitfinex","BTCUSD",1646384184974,0.000388,41537.0,41531.0,0.072246]
["bitfinex","BTCUSD",1646384185176,0.000388,41537.0,41533.0,0.05]
["bitfinex","BTCUSD",1646384185375,0.000388,41537.0,41531.0,0.172246]
["bitfinex","BTCUSD",1646384185574,0.000388,41537.0,41535.0,0.19829102]
["bitfinex","BTCUSD",1646384185774,0.000388,41537.0,41535.0,0.29829102]
["bitfinex","BTCUSD",1646384185974,0.000388,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1646384186175,0.000388,41537.0,41536.0,0.05]
["bitfinex","BTCUSD",1646384186374,0.000388,41537.0,41532.0,0.0482]
["bitfinex","BTCUSD",1646384186830,0.000388,41537.0,41535.0,0.002]
["bitfinex","BTCUSD",1646384188134,0.000388,41537.0,41532.0,0.20881562]
["bitfinex","BTCUSD",1646384188332,0.000388,41537.0,41532.0,0.40400374]
["bitfinex","BTCUSD",1646384188533,0.000388,41537.0,41532.0,0.20881562]
["bitfinex","BTCUSD",1646384189133,0.000388,41537.0,41532.0,0.26903262]
["bitfinex","BTCUSD",1646384189533,0.000388,41537.0,41533.0,0.17072134]
["bitfinex","BTCUSD",1646384189738,0.000388,41537.0,41536.0,0.260408]
["bitfinex","BTCUSD",1646384190033,0.000388,41537.0,41536.0,0.220408]
["bitfinex","BTCUSD",1646384190235,0.000388,41537.0,41536.0,0.268608]
["bitfinex","BTCUSD",1646384190440,0.0118,41549.0,41539.0,0.96496926]
["bitfinex","BTCUSD",1646384190697,0.0102,41549.0,41548.0,0.17759981]
["bitfinex","BTCUSD",1646384191294,0.0102,41549.0,41548.0,0.22759981]
["bitfinex","BTCUSD",1646384191495,0.0102,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1646384191696,0.0102,41549.0,41545.0,0.220384]
["bitfinex","BTCUSD",1646384191898,0.35030938,41549.0,41545.0,0.1]
["bitfinex","BTCUSD",1646384192095,0.0102,41549.0,41537.0,0.228776]
["bitfinex","BTCUSD",1646384192299,0.35030938,41549.0,41538.0,0.05]
["bitfinex","BTCUSD",1646384192498,0.35030938,41549.0,41539.0,0.21278874]
["bitfinex","BTCUSD",1646384192896,0.35030938,41549.0,41539.0,0.26278874]
["bitfinex","BTCUSD",1646384194325,0.35030938,41549.0,41539.0,0.05]
["bitfinex","BTCUSD",1646384194727,0.35030938,41549.0,41539.0,0.060206]
["bitfinex","BTCUSD",1646384195327,0.23367432,41542.0,41539.0,0.18059996]
["bitfinex","BTCUSD",1646384195527,0.34010938,41541.0,41533.0,0.003]
["bitfinex","BTCUSD",1646384196127,0.23367432,41542.0,41523.0,0.58430515]
["bitfinex","BTCUSD",1646384196330,0.34010938,41544.0,41527.0,0.12042816]
["bitfinex","BTCUSD",1646384196528,0.34010938,41544.0,41537.0,0.19709332]
["bitfinex","BTCUSD",1646384196728,0.34010938,41547.0,41537.0,0.19709332]
["bitfinex","BTCUSD",1646384197129,0.1,41546.0,41537.0,0.19709332]
["bitfinex","BTCUSD",1646384197532,0.1,41546.0,41539.0,0.060208]
["bitfinex","BTCUSD",1646384197929,0.1,41546.0,41537.0,0.24709332]
["bitfinex","BTCUSD",1646384198393,0.23511409,41544.0,41537.0,0.24709332]
["bitfinex","BTCUSD",1646384198991,0.23511409,41544.0,41537.0,0.05]
["bitfinex","BTCUSD",1646384199393,0.23511409,41544.0,41534.0,0.220415]
["bitfinex","BTCUSD",1646384200298,0.04712046,41549.0,41545.0,0.1871346]
["bitfinex","BTCUSD",1646384200501,0.0102,41549.0,41545.0,0.2371346]
["bitfinex","BTCUSD",1646384200795,0.0102,41549.0,41545.0,0.05]
["bitfinex","BTCUSD",1646384200994,0.0102,41549.0,41541.0,0.220396]
["bitfinex","BTCUSD",1646384201195,0.22817177,41546.0,41541.0,0.268596]
["bitfinex","BTCUSD",1646384201835,0.33901364,41545.0,41541.0,0.05]
["bitfinex","BTCUSD",1646384202234,0.33901364,41545.0,41538.0,0.05]
["bitfinex","BTCUSD",1646384202437,0.33901364,41545.0,41529.0,0.06022]
["bitfinex","BTCUSD",1646384202438,0.36309364,41545.0,41529.0,0.06022]
["bitfinex","BTCUSD",1646384202636,0.1,41544.0,41529.0,0.06022]
["bitfinex","BTCUSD",1646384202838,0.27036892,41539.0,41529.0,0.06022]
["bitfinex","BTCUSD",1646384203036,0.27036892,41539.0,41530.0,0.18763148]
["bitfinex","BTCUSD",1646384203236,0.27036892,41539.0,41530.0,0.23763148]
["bitfinex","BTCUSD",1646384203435,0.27036892,41539.0,41530.0,0.28763148]
["bitfinex","BTCUSD",1646384203736,0.33901364,41538.0,41530.0,0.28763148]
["bitfinex","BTCUSD",1646384204536,0.27036892,41539.0,41530.0,0.28763148]
["bitfinex","BTCUSD",1646384204836,0.33901364,41541.0,41532.0,0.20260693]
["bitfinex","BTCUSD",1646384205136,0.1,41542.0,41532.0,0.30260693]
["bitfinex","BTCUSD",1646384205335,0.1,41546.0,41532.0,0.30260693]
["bitfinex","BTCUSD",1646384205777,0.1,41546.0,41537.0,0.19228465]
["bitfinex","BTCUSD",1646384206078,0.33901364,41547.0,41538.0,0.05]
["bitfinex","BTCUSD",1646384206881,0.33901364,41547.0,41544.0,0.17668659]
["bitfinex","BTCUSD",1646384207078,0.0102,41549.0,41544.0,0.27668659]
["bitfinex","BTCUSD",1646384207878,0.2701101,41549.0,41544.0,0.27668659]
["bitfinex","BTCUSD",1646384208083,0.0102,41549.0,41544.0,0.27668659]
["bitfinex","BTCUSD",1646384208880,0.0102,41549.0,41537.0,0.120406]
["bitfinex","BTCUSD",1646384209082,0.0102,41549.0,41538.0,0.05]
["bitfinex","BTCUSD",1646384209529,0.0102,41549.0,41540.0,0.21113873]
["bitfinex","BTCUSD",1646384209729,0.31006473,41536.0,41533.0,0.12040596]
["bitfinex","BTCUSD",1646384209932,0.31006473,41536.0,41534.0,0.27235323]
["bitfinex","BTCUSD",1646384210633,0.31006473,41536.0,41534.0,0.27235584]
["bitfinex","BTCUSD",1646384211229,0.31006473,41536.0,41534.0,0.37235584]
["bitfinex","BTCUSD",1646384212632,0.31006473,41536.0,41535.0,0.0482]
["bitfinex","BTCUSD",1646384213099,0.0102,41549.0,41545.0,0.2073675]
["bitfinex","BTCUSD",1646384213303,0.0102,41549.0,41548.0,0.02408]
["bitfinex","BTCUSD",1646384213501,0.0102,41549.0,41548.0,0.4060747]
["bitfinex","BTCUSD",1646384213702,0.0011,41563.0,41552.0,0.77408]
["bitfinex","BTCUSD",1646384213900,0.0011,41563.0,41553.0,0.5845197]
["bitfinex","BTCUSD",1646384214198,0.0011,41563.0,41554.0,0.01653692]
["bitfinex","BTCUSD",1646384214398,0.0011,41563.0,41555.0,0.0482]
["bitfinex","BTCUSD",1646384215199,0.0011,41563.0,41555.0,0.15409651]
["bitfinex","BTCUSD",1646384215399,0.0011,41563.0,41555.0,0.17817651]
["bitfinex","BTCUSD",1646384217225,0.0011,41563.0,41555.0,0.15409651]
["bitfinex","BTCUSD",1646384218230,0.0011,41563.0,41555.0,0.17817651]
["bitfinex","BTCUSD",1646384218829,0.0011,41563.0,41555.0,0.15409651]
["bitfinex","BTCUSD",1646384219230,0.0011,41563.0,41555.0,0.0482]
["bitfinex","BTCUSD",1646384220030,0.0011,41563.0,41555.0,0.7825]
["bitfinex","BTCUSD",1646384220234,0.0011,41563.0,41556.0,1.35]
["bitfinex","BTCUSD",1646384220433,0.0011,41563.0,41557.0,0.0482]
["bitfinex","BTCUSD",1646384222075,0.0011,41563.0,41557.0,0.07228]
["bitfinex","BTCUSD",1646384222775,0.0011,41563.0,41557.0,0.80658]
["bitfinex","BTCUSD",1646384223575,0.0011,41563.0,41557.0,0.96748572]
["bitfinex","BTCUSD",1646384223778,0.0011,41563.0,41557.0,1.48554654]
["bitfinex","BTCUSD",1646384223976,0.0011,41563.0,41559.0,0.75838]
["bitfinex","BTCUSD",1646384224177,0.0011,41563.0,41560.0,1.45]
["bitfinex","BTCUSD",1646384224433,0.0011,41563.0,41561.0,0.07228]
["bitfinex","BTCUSD",1646384224633,0.0011,41563.0,41561.0,0.38577382]
["bitfinex","BTCUSD",1646384224833,0.001,41564.0,41562.0,2.1843]
["bitfinex","BTCUSD",1646384225033,0.001,41564.0,41563.0,0.0482]
["bitfinex","BTCUSD",1646384225436,0.001,41564.0,41563.0,0.38577382]
["bitfinex","BTCUSD",1646384225636,0.001,41564.0,41563.0,0.07228]
["bitfinex","BTCUSD",1646384225836,0.001,41564.0,41563.0,0.1482]
["bitfinex","BTCUSD",1646384226236,0.001,41565.0,41563.0,0.48577382]
["bitfinex","BTCUSD",1646384226441,0.0055,41567.0,41563.0,0.48577382]
["bitfinex","BTCUSD",1646384226442,0.001,41568.0,41567.0,0.28793207]
["bitfinex","BTCUSD",1646384226638,0.001,41568.0,41567.0,1.43159116]
["bitfinex","BTCUSD",1646384226838,0.001,41568.0,41567.0,1.43401734]
["bitfinex","BTCUSD",1646384227236,0.001,41568.0,41567.0,1.58327461]
["bitfinex","BTCUSD",1646384228283,0.001,41568.0,41567.0,0.84897461]
["bitfinex","BTCUSD",1646384228482,0.001,41568.0,41567.0,0.7672065]
["bitfinex","BTCUSD",1646384228881,0.001,41568.0,41567.0,0.7431265]
["bitfinex","BTCUSD",1646384229085,0.0032,41574.0,41568.0,1.45]
["bitfinex","BTCUSD",1646384229283,0.0032,41574.0,41569.0,0.15401756]
["bitfinex","BTCUSD",1646384229484,0.0032,41574.0,41569.0,0.20401756]
["bitfinex","BTCUSD",1646384229883,0.0032,41574.0,41570.0,1.45]
["bitfinex","BTCUSD",1646384230085,0.0032,41574.0,41571.0,0.0482]
["bitfinex","BTCUSD",1646384230286,0.0034,41578.0,41574.0,0.0019871]
["bitfinex","BTCUSD",1646384230287,0.001,41575.0,41574.0,0.0019871]
["bitfinex","BTCUSD",1646384230485,0.0034,41578.0,41576.0,1.59513014]
["bitfinex","BTCUSD",1646384230486,0.0012,41578.0,41576.0,1.59513014]
["bitfinex","BTCUSD",1646384230685,0.0012,41578.0,41577.0,0.38577382]
["bitfinex","BTCUSD",1646384230886,0.0012,41578.0,41577.0,0.59159011]
["bitfinex","BTCUSD",1646384231087,0.0084,41579.0,41578.0,1.3]
["bitfinex","BTCUSD",1646384231283,0.0084,41579.0,41578.0,1.5482]
["bitfinex","BTCUSD",1646384231591,0.0084,41579.0,41578.0,1.6882]
["bitfinex","BTCUSD",1646384231832,0.0084,41579.0,41578.0,1.65399975]
["bitfinex","BTCUSD",1646384232029,0.001,41588.0,41579.0,1.1]
["bitfinex","BTCUSD",1646384232232,0.001,41588.0,41580.0,0.53577382]
["bitfinex","BTCUSD",1646384232429,0.001,41588.0,41581.0,0.120255]
["bitfinex","BTCUSD",1646384232630,0.001,41588.0,41582.0,0.07228]
["bitfinex","BTCUSD",1646384232830,0.001,41588.0,41585.0,0.02404511]
["bitfinex","BTCUSD",1646384233030,0.001,41588.0,41585.0,0.07224511]
["bitfinex","BTCUSD",1646384233931,0.001,41588.0,41585.0,0.0482]
["bitfinex","BTCUSD",1646384234134,0.151,41588.0,41585.0,0.0482]
["bitfinex","BTCUSD",1646384235231,0.33757382,41587.0,41585.0,0.0482]
["bitfinex","BTCUSD",1646384235429,0.151,41588.0,41585.0,0.0482]
["bitfinex","BTCUSD",1646384235430,0.001,41588.0,41585.0,0.0482]
["bitfinex","BTCUSD",1646384239746,0.001,41588.0,41584.0,0.11738621]
["bitfinex","BTCUSD",1646384240046,0.001,41588.0,41584.0,0.16558621]
["bitfinex","BTCUSD",1646384240248,0.0008,41590.0,41584.0,0.16058621]
["bitfinex","BTCUSD",1646384240451,0.0008,41590.0,41584.0,0.0482]
["bitfinex","BTCUSD",1646384241349,0.0008,41590.0,41579.0,0.004]
["bitfinex","BTCUSD",1646384241549,0.0008,41590.0,41579.0,0.17028671]
["bitfinex","BTCUSD",1646384241749,0.24287651,41589.0,41580.0,0.0482]
["bitfinex","BTCUSD",1646384242151,0.24287651,41589.0,41581.0,0.16209827]
["bitfinex","BTCUSD",1646384242349,0.24287651,41589.0,41582.0,0.0482]
["bitfinex","BTCUSD",1646384242550,0.0008,41590.0,41582.0,0.0982]
["bitfinex","BTCUSD",1646384243583,0.23466773,41584.0,41579.0,0.004]
["bitfinex","BTCUSD",1646384243782,0.33336358,41583.0,41579.0,0.004]
["bitfinex","BTCUSD",1646384244181,0.33336358,41582.0,41579.0,0.004]
["bitfinex","BTCUSD",1646384244380,0.23466773,41584.0,41574.0,0.0019871]
["bitfinex","BTCUSD",1646384244586,0.15,41581.0,41574.0,0.0019871]
["bitfinex","BTCUSD",1646384244981,0.06835296,41578.0,41574.0,0.0019871]
["bitfinex","BTCUSD",1646384245182,0.15,41581.0,41574.0,0.0019871]
["bitfinex","BTCUSD",1646384245183,0.33336358,41577.0,41574.0,0.0019871]
["bitfinex","BTCUSD",1646384245380,0.15,41581.0,41574.0,0.0019871]
["bitfinex","BTCUSD",1646384245381,0.33336358,41580.0,41574.0,0.0019871]
["bitfinex","BTCUSD",1646384245983,0.15,41575.0,41574.0,8.71e-05]
["bitfinex","BTCUSD",1646384246181,0.15,41575.0,41570.0,0.002]
["bitfinex","BTCUSD",1646384246182,1.45,41574.0,41570.0,0.002]
["bitfinex","BTCUSD",1646384246379,1.45,41574.0,41557.0,0.33336358]
["bitfinex","BTCUSD",1646384246380,1.47408,41574.0,41557.0,0.33336358]
["bitfinex","BTCUSD",1646384246581,0.15,41572.0,41555.0,0.20329418]
["bitfinex","BTCUSD",1646384246832,0.15,41572.0,41547.0,0.06138145]
["bitfinex","BTCUSD",1646384246833,0.05,41570.0,41553.0,0.5]
["bitfinex","BTCUSD",1646384247032,0.33336358,41569.0,41556.0,0.344]
["bitfinex","BTCUSD",1646384247236,0.15,41564.0,41556.0,0.004]
["bitfinex","BTCUSD",1646384247433,0.15,41564.0,41556.0,0.0001]
["bitfinex","BTCUSD",1646384247633,1.1,41556.0,41545.0,0.28546216]
["bitfinex","BTCUSD",1646384247832,0.15,41557.0,41545.0,0.0999]
["bitfinex","BTCUSD",1646384248034,0.26683742,41552.0,41551.0,0.17424987]
["bitfinex","BTCUSD",1646384248234,0.15,41557.0,41551.0,0.17424987]
["bitfinex","BTCUSD",1646384249235,0.24376068,41556.0,41550.0,0.003]
["bitfinex","BTCUSD",1646384249436,0.15,41554.0,41550.0,0.003]
["bitfinex","BTCUSD",1646384249636,0.33336358,41553.0,41550.0,0.003]
["bitfinex","BTCUSD",1646384249838,0.40904358,41553.0,41550.0,0.003]
["bitfinex","BTCUSD",1646384250237,0.55904358,41553.0,41550.0,0.19894519]
["bitfinex","BTCUSD",1646384250435,0.40904358,41553.0,41550.0,0.19594519]
["bitfinex","BTCUSD",1646384250882,0.55904358,41553.0,41541.0,0.16840409]
["bitfinex","BTCUSD",1646384251082,0.55904358,41553.0,41549.0,0.001]
["bitfinex","BTCUSD",1646384251583,0.16574462,41552.0,41549.0,0.001]
["bitfinex","BTCUSD",1646384251982,0.15,41550.0,41549.0,0.001]
["bitfinex","BTCUSD",1646384252184,0.48336358,41550.0,41549.0,0.001]
["bitfinex","BTCUSD",1646384252384,0.33336358,41550.0,41542.0,0.17346521]
["bitfinex","BTCUSD",1646384252584,0.33336358,41550.0,41549.0,0.18874713]
["bitfinex","BTCUSD",1646384252784,0.33336358,41555.0,41549.0,0.18874713]
["bitfinex","BTCUSD",1646384253784,0.33336358,41555.0,41549.0,0.23874713]
["bitfinex","BTCUSD",1646384255227,0.24376068,41556.0,41549.0,0.28874713]
["bitfinex","BTCUSD",1646384255427,0.33336358,41559.0,41549.0,0.28874713]
["bitfinex","BTCUSD",1646384255626,0.33336358,41559.0,41557.0,0.19772543]
["bitfinex","BTCUSD",1646384255828,0.33219968,41559.0,41557.0,0.19772543]
["bitfinex","BTCUSD",1646384256027,0.33219968,41562.0,41547.0,0.120374]
["bitfinex","BTCUSD",1646384256329,0.1,41561.0,41547.0,0.220374]
["bitfinex","BTCUSD",1646384256528,0.21278458,41555.0,41547.0,0.220374]
["bitfinex","BTCUSD",1646384257127,0.33219968,41560.0,41554.0,0.15673624]
["bitfinex","BTCUSD",1646384257327,0.33219968,41560.0,41554.0,0.20673624]
["bitfinex","BTCUSD",1646384257531,0.33219968,41560.0,41554.0,0.05]
["bitfinex","BTCUSD",1646384258096,0.33219968,41560.0,41547.0,0.220374]
["bitfinex","BTCUSD",1646384258299,0.20466616,41553.0,41547.0,0.220374]
["bitfinex","BTCUSD",1646384258497,0.20466616,41553.0,41547.0,0.1]
["bitfinex","BTCUSD",1646384258697,0.20466616,41553.0,41551.0,0.20799457]
["bitfinex","BTCUSD",1646384259897,0.001,41558.0,41551.0,0.20799457]
["bitfinex","BTCUSD",1646384260298,0.15,41561.0,41551.0,0.20799457]
["bitfinex","BTCUSD",1646384260499,0.001,41560.0,41551.0,0.20799457]
["bitfinex","BTCUSD",1646384260698,0.15,41558.0,41551.0,0.15799457]
["bitfinex","BTCUSD",1646384260900,0.001,41560.0,41551.0,0.15799457]
["bitfinex","BTCUSD",1646384261099,0.27306377,41555.0,41551.0,0.15799457]
["bitfinex","BTCUSD",1646384261299,0.27306377,41555.0,41546.0,0.061194]
["bitfinex","BTCUSD",1646384261702,0.27306377,41555.0,41546.0,0.111194]
["bitfinex","BTCUSD",1646384262131,0.27306377,41555.0,41546.0,0.161194]
["bitfinex","BTCUSD",1646384262331,0.101,41560.0,41552.0,0.1959738]
["bitfinex","BTCUSD",1646384262735,0.001,41560.0,41552.0,0.1959738]
["bitfinex","BTCUSD",1646384263333,0.25700483,41557.0,41552.0,0.1959738]
["bitfinex","BTCUSD",1646384263935,0.33219968,41559.0,41552.0,0.1959738]
["bitfinex","BTCUSD",1646384264333,0.001,41560.0,41552.0,0.2959738]
["bitfinex","BTCUSD",1646384264534,0.001,41560.0,41553.0,0.33219968]
["bitfinex","BTCUSD",1646384264734,0.001,41560.0,41554.0,0.1126383]
["bitfinex","BTCUSD",1646384264933,0.2428,41569.0,41554.0,0.1126383]
["bitfinex","BTCUSD",1646384264934,0.2428,41569.0,41560.0,0.00032914]
["bitfinex","BTCUSD",1646384265135,1.3902,41570.0,41569.0,0.15653813]
["bitfinex","BTCUSD",1646384265339,0.5841,41576.0,41569.0,0.15653813]
["bitfinex","BTCUSD",1646384265579,0.15,41582.0,41569.0,0.20653813]
["bitfinex","BTCUSD",1646384265982,0.2479,41583.0,41569.0,0.20653813]
["bitfinex","BTCUSD",1646384266181,0.24424246,41577.0,41569.0,0.20653813]
["bitfinex","BTCUSD",1646384266382,0.06017,41583.0,41569.0,0.20653813]
["bitfinex","BTCUSD",1646384267082,0.6159,41584.0,41576.0,0.18402684]
["bitfinex","BTCUSD",1646384267381,0.6159,41584.0,41576.0,0.23402684]
["bitfinex","BTCUSD",1646384267582,0.15,41589.0,41576.0,0.23402684]
["bitfinex","BTCUSD",1646384267781,0.18627126,41589.0,41576.0,0.23402684]
["bitfinex","BTCUSD",1646384268584,0.17408,41586.0,41561.0,0.120333]
["bitfinex","BTCUSD",1646384268785,0.33219968,41585.0,41564.0,0.0482]
["bitfinex","BTCUSD",1646384269333,0.12408,41584.0,41564.0,0.0482]
["bitfinex","BTCUSD",1646384269633,0.1,41584.0,41572.0,0.20471714]
["bitfinex","BTCUSD",1646384269837,0.1,41584.0,41573.0,0.1864725]
["bitfinex","BTCUSD",1646384270034,0.1,41584.0,41572.0,0.19402022]
["bitfinex","BTCUSD",1646384270337,0.060168,41586.0,41572.0,0.19402022]
["bitfinex","BTCUSD",1646384270735,0.28368518,41580.0,41572.0,0.19402022]
["bitfinex","BTCUSD",1646384271335,0.28368518,41580.0,41572.0,0.05]
["bitfinex","BTCUSD",1646384271736,0.28368518,41580.0,41569.0,0.002]
["bitfinex","BTCUSD",1646384272140,0.02408,41583.0,41569.0,0.002]
["bitfinex","BTCUSD",1646384272338,0.1,41588.0,41577.0,0.18950385]
["bitfinex","BTCUSD",1646384272539,0.1,41588.0,41577.0,0.23950385]
["bitfinex","BTCUSD",1646384272738,0.7343,41588.0,41577.0,0.23950385]
["bitfinex","BTCUSD",1646384272940,0.0008,41590.0,41577.0,0.23950385]
["bitfinex","BTCUSD",1646384273202,0.27427498,41583.0,41577.0,0.28950385]
["bitfinex","BTCUSD",1646384273398,0.0008,41590.0,41577.0,0.28950385]
["bitfinex","BTCUSD",1646384273603,0.0008,41590.0,41577.0,0.1]
["bitfinex","BTCUSD",1646384273798,0.0008,41590.0,41577.0,0.05]
["bitfinex","BTCUSD",1646384273999,0.0008,41590.0,41578.0,0.05]
["bitfinex","BTCUSD",1646384274198,0.0008,41590.0,41576.0,0.001]
["bitfinex","BTCUSD",1646384274399,0.05848413,41590.0,41576.0,0.37924158]
["bitfinex","BTCUSD",1646384274599,0.05848413,41590.0,41584.0,0.1732543]
["bitfinex","BTCUSD",1646384274800,0.0008,41590.0,41584.0,0.1732543]
["bitfinex","BTCUSD",1646384274998,0.0008,41590.0,41584.0,0.2232543]
["bitfinex","BTCUSD",1646384275198,0.0008,41590.0,41584.0,0.2732543]
["bitfinex","BTCUSD",1646384275598,0.0001,41592.0,41584.0,0.1]
["bitfinex","BTCUSD",1646384275801,0.0001,41592.0,41584.0,0.05]
["bitfinex","BTCUSD",1646384275998,0.0001,41592.0,41581.0,0.001]
["bitfinex","BTCUSD",1646384276400,0.0001,41592.0,41579.0,0.05]
["bitfinex","BTCUSD",1646384276599,0.0001,41592.0,41580.0,0.17389133]
["bitfinex","BTCUSD",1646384276827,0.0001,41592.0,41580.0,0.27389133]
["bitfinex","BTCUSD",1646384277231,0.0001,41592.0,41581.0,0.19044335]
["bitfinex","BTCUSD",1646384277430,0.07064994,41591.0,41581.0,0.19044335]
["bitfinex","BTCUSD",1646384277633,0.0001,41592.0,41581.0,0.19044335]
["bitfinex","BTCUSD",1646384278031,0.0001,41592.0,41581.0,0.19024037]
["bitfinex","BTCUSD",1646384278230,0.0001,41592.0,41580.0,0.22389133]
["bitfinex","BTCUSD",1646384278433,0.27369593,41588.0,41580.0,0.22389133]
["bitfinex","BTCUSD",1646384278631,0.06758256,41594.0,41592.0,0.0182]
["bitfinex","BTCUSD",1646384278930,0.7343,41594.0,41592.0,0.0182]
["bitfinex","BTCUSD",1646384279130,0.7343,41594.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384279331,0.0021,41595.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384279332,0.1,41593.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384279530,0.36274717,41593.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384279931,0.1,41593.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384280132,0.0021,41595.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384280582,0.365427,41594.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384280988,0.0021,41595.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384281283,0.0041,41595.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384281883,0.0041,41595.0,41594.0,0.19327408]
["bitfinex","BTCUSD",1646384282482,0.0021,41595.0,41594.0,0.19327408]
["bitfinex","BTCUSD",1646384282886,0.0021,41595.0,41594.0,0.18327408]
["bitfinex","BTCUSD",1646384284537,0.0021,41595.0,41594.0,0.18302108]
["bitfinex","BTCUSD",1646384285135,0.0021,41595.0,41593.0,0.002]
["bitfinex","BTCUSD",1646384286138,0.0021,41595.0,41593.0,0.34578384]
["bitfinex","BTCUSD",1646384286340,0.0021,41595.0,41593.0,0.40591384]
["bitfinex","BTCUSD",1646384286539,0.0021,41595.0,41593.0,0.24480624]
["bitfinex","BTCUSD",1646384287340,0.0021,41595.0,41593.0,0.11013]
["bitfinex","BTCUSD",1646384287542,0.0021,41595.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384288380,0.28574537,41595.0,41592.0,0.013539]
["bitfinex","BTCUSD",1646384289179,0.0021,41595.0,41593.0,0.16850507]
["bitfinex","BTCUSD",1646384290383,0.0021,41595.0,41593.0,0.28876072]
["bitfinex","BTCUSD",1646384294632,0.0032,41598.0,41594.0,1.14]
["bitfinex","BTCUSD",1646384294633,0.0014,41598.0,41594.0,1.14]
["bitfinex","BTCUSD",1646384295034,0.0014,41598.0,41594.0,0.34]
["bitfinex","BTCUSD",1646384295432,0.0014,41598.0,41595.0,0.16037072]
["bitfinex","BTCUSD",1646384295682,0.0008,41601.0,41596.0,0.120244]
["bitfinex","BTCUSD",1646384296082,0.0008,41601.0,41600.0,0.19553527]
["bitfinex","BTCUSD",1646384297382,0.0011,41606.0,41601.0,1.4]
["bitfinex","BTCUSD",1646384297583,0.01,41609.0,41602.0,1.31978722]
["bitfinex","BTCUSD",1646384297783,0.01,41609.0,41605.0,0.06010836]
["bitfinex","BTCUSD",1646384298384,0.01,41609.0,41606.0,0.060104]
["bitfinex","BTCUSD",1646384298584,0.01,41609.0,41607.0,0.32733091]
["bitfinex","BTCUSD",1646384300141,0.01,41609.0,41607.0,0.37553091]
["bitfinex","BTCUSD",1646384301747,0.0023,41611.0,41608.0,1.7302511]
["bitfinex","BTCUSD",1646384302050,0.0023,41611.0,41609.0,0.0482]
["bitfinex","BTCUSD",1646384302445,0.0023,41611.0,41610.0,0.01652393]
["bitfinex","BTCUSD",1646384302645,0.0023,41611.0,41610.0,0.40066085]
["bitfinex","BTCUSD",1646384302852,0.0023,41611.0,41610.0,0.54066085]
["bitfinex","BTCUSD",1646384303085,0.0023,41611.0,41610.0,0.53047958]
["bitfinex","BTCUSD",1646384303086,0.0001,41611.0,41610.0,0.53047958]
["bitfinex","BTCUSD",1646384303287,0.0049589,41614.0,41612.0,0.060095]
["bitfinex","BTCUSD",1646384303487,0.0049589,41614.0,41613.0,0.0482]
["bitfinex","BTCUSD",1646384304289,0.00061328,41620.0,41615.0,0.060088]
["bitfinex","BTCUSD",1646384304490,0.0021,41626.0,41617.0,1.43888136]
["bitfinex","BTCUSD",1646384304693,0.0021,41626.0,41619.0,1.4402425]
["bitfinex","BTCUSD",1646384304888,0.0021,41626.0,41623.0,0.02408]
["bitfinex","BTCUSD",1646384305088,0.0021,41626.0,41624.0,0.07228]
["bitfinex","BTCUSD",1646384305289,0.0021,41626.0,41624.0,0.2622428]
["bitfinex","BTCUSD",1646384305489,0.0021,41626.0,41624.0,0.2381628]
["bitfinex","BTCUSD",1646384305687,0.0021,41626.0,41624.0,0.108275]
["bitfinex","BTCUSD",1646384306087,0.0011,41627.0,41625.0,1.37408]
["bitfinex","BTCUSD",1646384306288,0.0011,41627.0,41626.0,0.0482]
["bitfinex","BTCUSD",1646384306932,0.0003,41630.0,41629.0,0.1682294]
["bitfinex","BTCUSD",1646384307132,0.0003,41630.0,41628.0,0.06008209]
["bitfinex","BTCUSD",1646384307436,0.0003,41630.0,41628.0,0.10828209]
["bitfinex","BTCUSD",1646384308235,0.0003,41630.0,41628.0,0.0482]
["bitfinex","BTCUSD",1646384308633,0.0003,41630.0,41627.0,0.120156]
["bitfinex","BTCUSD",1646384309438,0.21141414,41629.0,41627.0,0.120156]
["bitfinex","BTCUSD",1646384309638,0.21141414,41629.0,41626.0,0.120159]
["bitfinex","BTCUSD",1646384309840,0.0003,41630.0,41626.0,0.120159]
["bitfinex","BTCUSD",1646384310041,0.18604,41635.0,41626.0,0.23024278]
["bitfinex","BTCUSD",1646384310592,0.3302511,41634.0,41626.0,0.170159]
["bitfinex","BTCUSD",1646384310789,0.1,41633.0,41622.0,0.0482]
["bitfinex","BTCUSD",1646384310991,0.1,41633.0,41617.0,0.012]
["bitfinex","BTCUSD",1646384310992,1.099727,41630.0,41606.0,0.240342]
["bitfinex","BTCUSD",1646384311189,0.17408,41631.0,41608.0,0.060112]
["bitfinex","BTCUSD",1646384311190,0.389507,41627.0,41608.0,0.060112]
["bitfinex","BTCUSD",1646384311389,0.75838,41625.0,41608.0,0.060112]
["bitfinex","BTCUSD",1646384311589,0.7343,41623.0,41610.0,0.21011959]
["bitfinex","BTCUSD",1646384311789,0.365427,41624.0,41605.0,0.00120177]
["bitfinex","BTCUSD",1646384311790,1.6040581,41622.0,41605.0,0.00120177]
["bitfinex","BTCUSD",1646384311992,0.7343,41615.0,41605.0,0.00120177]
["bitfinex","BTCUSD",1646384312192,0.7343,41612.0,41605.0,0.00120177]
["bitfinex","BTCUSD",1646384312390,1.0645511,41611.0,41594.0,0.240408]
["bitfinex","BTCUSD",1646384312592,1.0645511,41611.0,41593.0,0.06013]
["bitfinex","BTCUSD",1646384312593,1.0886311,41611.0,41595.0,0.01201]
["bitfinex","BTCUSD",1646384312790,0.7343,41607.0,41599.0,0.19842652]
["bitfinex","BTCUSD",1646384312991,1.0645511,41606.0,41599.0,0.19842652]
["bitfinex","BTCUSD",1646384313393,1.13041826,41606.0,41592.0,0.00120215]
["bitfinex","BTCUSD",1646384313791,1.13041826,41606.0,41591.0,0.012]
["bitfinex","BTCUSD",1646384313792,0.465427,41605.0,41591.0,0.012]
["bitfinex","BTCUSD",1646384313992,0.465427,41605.0,41587.0,0.012]
["bitfinex","BTCUSD",1646384313993,0.1,41605.0,41587.0,0.012]
["bitfinex","BTCUSD",1646384314432,0.1,41605.0,41590.0,0.189609]
["bitfinex","BTCUSD",1646384314833,0.1,41605.0,41591.0,0.18184874]
["bitfinex","BTCUSD",1646384315142,1.0886311,41606.0,41604.0,0.19699855]
["bitfinex","BTCUSD",1646384315143,0.3302511,41606.0,41604.0,0.19699855]
["bitfinex","BTCUSD",1646384315335,0.21545161,41608.0,41604.0,0.19699855]
["bitfinex","BTCUSD",1646384316132,0.21545161,41608.0,41604.0,0.24699855]
["bitfinex","BTCUSD",1646384317135,0.21545161,41608.0,41598.0,0.110124]
["bitfinex","BTCUSD",1646384317335,1.0871326,41607.0,41586.0,0.12026702]
["bitfinex","BTCUSD",1646384317536,0.3528326,41607.0,41589.0,0.120262]
["bitfinex","BTCUSD",1646384317739,0.3528326,41607.0,41590.0,0.06013302]
["bitfinex","BTCUSD",1646384318081,0.3393326,41607.0,41590.0,0.06013302]
["bitfinex","BTCUSD",1646384318284,0.3152526,41607.0,41596.0,0.20409352]
["bitfinex","BTCUSD",1646384318883,0.1,41606.0,41596.0,0.20409352]
["bitfinex","BTCUSD",1646384319083,0.4392476,41612.0,41603.0,0.17896357]
["bitfinex","BTCUSD",1646384319283,0.4392476,41612.0,41596.0,0.170243]
["bitfinex","BTCUSD",1646384319284,0.8988,41613.0,41611.0,0.17666087]
["bitfinex","BTCUSD",1646384319485,0.3272476,41615.0,41611.0,0.17666087]
["bitfinex","BTCUSD",1646384319683,0.05747939,41617.0,41597.0,0.33293342]
["bitfinex","BTCUSD",1646384319884,0.7343,41616.0,41597.0,0.33293342]
["bitfinex","BTCUSD",1646384320085,0.24532941,41608.0,41597.0,0.33293342]
["bitfinex","BTCUSD",1646384320286,0.24532941,41608.0,41600.0,0.060118]
["bitfinex","BTCUSD",1646384320486,0.24532941,41608.0,41600.0,0.12023661]
["bitfinex","BTCUSD",1646384320684,0.24532941,41608.0,41606.0,0.18236388]
["bitfinex","BTCUSD",1646384320884,0.1,41616.0,41606.0,0.18236388]
["bitfinex","BTCUSD",1646384321286,0.7343,41617.0,41601.0,0.19915232]
["bitfinex","BTCUSD",1646384321287,0.012,41618.0,41613.0,0.16011936]
["bitfinex","BTCUSD",1646384321489,0.6763,41621.0,41613.0,0.16011936]
["bitfinex","BTCUSD",1646384321490,0.1,41621.0,41613.0,0.16011936]
["bitfinex","BTCUSD",1646384321686,0.1,41620.0,41613.0,0.16011936]
["bitfinex","BTCUSD",1646384321931,0.1,41620.0,41606.0,0.44745697]
["bitfinex","BTCUSD",1646384321932,0.28174077,41617.0,41606.0,0.44745697]
["bitfinex","BTCUSD",1646384322237,0.28174077,41617.0,41606.0,0.12020937]
["bitfinex","BTCUSD",1646384322636,0.28174077,41617.0,41604.0,0.012]
["bitfinex","BTCUSD",1646384322834,0.28174077,41617.0,41609.0,0.19265413]
["bitfinex","BTCUSD",1646384323333,0.28174077,41617.0,41610.0,0.17168268]
["bitfinex","BTCUSD",1646384323532,0.28174077,41617.0,41609.0,0.19265413]
["bitfinex","BTCUSD",1646384323832,0.1,41621.0,41616.0,0.21235469]
["bitfinex","BTCUSD",1646384324032,0.1,41621.0,41606.0,0.3392476]
["bitfinex","BTCUSD",1646384324232,0.1,41621.0,41607.0,0.060111]
["bitfinex","BTCUSD",1646384324432,0.7343,41622.0,41607.0,0.060111]
["bitfinex","BTCUSD",1646384324634,0.64355246,41624.0,41611.0,0.06010379]
["bitfinex","BTCUSD",1646384324834,0.6084,41624.0,41611.0,0.06010379]
["bitfinex","BTCUSD",1646384325034,0.6084,41624.0,41614.0,0.18169899]
["bitfinex","BTCUSD",1646384325035,0.5984,41624.0,41614.0,0.18169899]
["bitfinex","BTCUSD",1646384325233,0.03588754,41627.0,41614.0,0.18169899]
["bitfinex","BTCUSD",1646384325437,0.03588754,41627.0,41615.0,0.0601]
["bitfinex","BTCUSD",1646384325704,0.03588754,41627.0,41611.0,0.07210379]
["bitfinex","BTCUSD",1646384325905,0.26063981,41621.0,41612.0,0.19319544]
["bitfinex","BTCUSD",1646384326107,0.07442825,41625.0,41612.0,0.19319544]
["bitfinex","BTCUSD",1646384326305,0.07442825,41625.0,41611.0,0.06010482]
["bitfinex","BTCUSD",1646384326708,0.07442825,41625.0,41611.0,0.012]
["bitfinex","BTCUSD",1646384326908,1.099727,41624.0,41611.0,0.012]
["bitfinex","BTCUSD",1646384327109,1.123807,41624.0,41607.0,0.1857707]
["bitfinex","BTCUSD",1646384327306,0.1,41623.0,41607.0,0.37589372]
["bitfinex","BTCUSD",1646384327511,0.85838,41623.0,41607.0,0.1857707]
["bitfinex","BTCUSD",1646384327707,0.85838,41623.0,41610.0,0.06011044]
["bitfinex","BTCUSD",1646384327708,0.1,41623.0,41610.0,0.06011044]
["bitfinex","BTCUSD",1646384327907,0.26545908,41616.0,41610.0,0.06011044]
["bitfinex","BTCUSD",1646384328109,0.1,41623.0,41610.0,0.06011044]
["bitfinex","BTCUSD",1646384328307,0.07442825,41625.0,41610.0,0.06011044]
["bitfinex","BTCUSD",1646384328507,0.07442825,41625.0,41610.0,0.26918131]
["bitfinex","BTCUSD",1646384328708,0.7343,41626.0,41614.0,0.19279947]
["bitfinex","BTCUSD",1646384329107,0.7343,41626.0,41610.0,0.26918131]
["bitfinex","BTCUSD",1646384329108,0.00409961,41621.0,41619.0,0.1674889]
["bitfinex","BTCUSD",1646384329337,0.00409961,41621.0,41615.0,0.06010308]
["bitfinex","BTCUSD",1646384330336,0.00409961,41621.0,41615.0,0.26958192]
["bitfinex","BTCUSD",1646384330745,0.03588754,41627.0,41623.0,0.19128366]
["bitfinex","BTCUSD",1646384330937,0.8343,41629.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384331538,0.28551724,41625.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384333887,0.05,41634.0,41622.0,0.0982]
["bitfinex","BTCUSD",1646384334086,0.0011,41636.0,41622.0,0.05388582]
["bitfinex","BTCUSD",1646384334283,0.0011,41636.0,41623.0,0.3272476]
["bitfinex","BTCUSD",1646384334484,0.0011,41636.0,41623.0,0.0482]
["bitfinex","BTCUSD",1646384334883,0.24827461,41631.0,41625.0,0.16845255]
["bitfinex","BTCUSD",1646384335084,0.24827461,41631.0,41625.0,0.170157]
["bitfinex","BTCUSD",1646384335283,0.0011,41636.0,41625.0,0.170157]
["bitfinex","BTCUSD",1646384335684,0.0011,41636.0,41628.0,0.06008263]
["bitfinex","BTCUSD",1646384335889,0.0011,41636.0,41628.0,0.21462073]
["bitfinex","BTCUSD",1646384336184,0.0011,41636.0,41629.0,0.22590466]
["bitfinex","BTCUSD",1646384336384,0.24134475,41634.0,41629.0,0.22590466]
["bitfinex","BTCUSD",1646384336585,0.0011,41636.0,41629.0,0.05]
["bitfinex","BTCUSD",1646384336836,0.0011,41636.0,41628.0,0.06008263]
["bitfinex","BTCUSD",1646384337037,0.365427,41635.0,41625.0,0.05]
["bitfinex","BTCUSD",1646384337240,0.0011,41636.0,41622.0,0.17176738]
["bitfinex","BTCUSD",1646384337537,0.0011,41636.0,41624.0,0.18961741]
["bitfinex","BTCUSD",1646384337836,0.0011,41636.0,41624.0,0.23961741]
["bitfinex","BTCUSD",1646384338236,0.0011,41636.0,41626.0,0.0600866]
["bitfinex","BTCUSD",1646384339137,0.0011,41636.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384339338,0.365427,41635.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384339742,0.0011,41636.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384340038,0.63345453,41635.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384340238,0.365427,41634.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384340438,0.26802753,41635.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384341089,0.05817295,41631.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384341289,0.26802753,41635.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384342688,1.00232753,41635.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384343691,0.365427,41634.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384344092,0.26802753,41635.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384344355,0.36802753,41635.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384345449,0.26802753,41635.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384346752,0.07195358,41634.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384346952,0.26802753,41635.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384348089,0.07307642,41634.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384349791,0.365427,41633.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384349991,0.0240428,41631.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384351193,0.3894698,41631.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384351394,1.1237698,41631.0,41630.0,0.00159351]
["bitfinex","BTCUSD",1646384351695,1.1237698,41631.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384351696,1.099727,41628.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384351938,0.7343,41628.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384352238,0.1,41627.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384352439,0.365427,41626.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384352638,0.1,41627.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384352839,0.365427,41626.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384353140,1.099727,41625.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384353441,0.3272476,41626.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384353639,0.1,41624.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384353839,0.3272476,41623.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384354039,0.22842545,41622.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384356486,0.96272545,41622.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384356886,0.32842545,41622.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384357888,0.26506275,41622.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384358085,0.69231035,41622.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384358285,1.42661035,41622.0,41621.0,0.00819922]
["bitfinex","BTCUSD",1646384358891,1.5636119,41622.0,41621.0,9.22e-06]
["bitfinex","BTCUSD",1646384359090,1.6118119,41622.0,41621.0,9.22e-06]
["bitfinex","BTCUSD",1646384362344,1.6618119,41622.0,41621.0,9.22e-06]
["bitfinex","BTCUSD",1646384364286,2.25746509,41622.0,41621.0,9.22e-06]
["bitfinex","BTCUSD",1646384364787,0.7343,41618.0,41594.0,0.38359217]
["bitfinex","BTCUSD",1646384365085,1.123807,41611.0,41594.0,0.38359217]
["bitfinex","BTCUSD",1646384365287,1.123807,41611.0,41593.0,0.19818893]
["bitfinex","BTCUSD",1646384365288,0.75838,41609.0,41593.0,0.19818893]
["bitfinex","BTCUSD",1646384365485,0.365427,41599.0,41593.0,0.19818893]
["bitfinex","BTCUSD",1646384365685,0.0668187,41605.0,41593.0,0.19818893]
["bitfinex","BTCUSD",1646384365883,0.365427,41604.0,41593.0,0.19818893]
["bitfinex","BTCUSD",1646384366084,1.099727,41604.0,41594.0,0.18426298]
["bitfinex","BTCUSD",1646384366485,0.7343,41602.0,41594.0,0.18426298]
["bitfinex","BTCUSD",1646384366686,0.43073146,41603.0,41588.0,0.18540324]
["bitfinex","BTCUSD",1646384366687,0.7343,41600.0,41588.0,0.18540324]
["bitfinex","BTCUSD",1646384366937,0.7343,41596.0,41586.0,0.19818893]
["bitfinex","BTCUSD",1646384367138,0.7343,41596.0,41583.0,0.24773617]
["bitfinex","BTCUSD",1646384367139,0.7343,41592.0,41585.0,0.19818893]
["bitfinex","BTCUSD",1646384367339,0.7343,41592.0,41583.0,0.19818893]
["bitfinex","BTCUSD",1646384367340,0.7343,41590.0,41583.0,0.19818893]
["bitfinex","BTCUSD",1646384367536,0.7343,41590.0,41580.0,0.18543812]
["bitfinex","BTCUSD",1646384367537,0.7343,41586.0,41580.0,0.19818893]
["bitfinex","BTCUSD",1646384367739,0.465427,41585.0,41583.0,0.21381708]
["bitfinex","BTCUSD",1646384367935,0.365427,41585.0,41583.0,0.21381708]
["bitfinex","BTCUSD",1646384368137,0.81095552,41598.0,41583.0,0.21381708]
["bitfinex","BTCUSD",1646384368138,0.13585513,41596.0,41583.0,0.21381708]
["bitfinex","BTCUSD",1646384368336,0.13585513,41596.0,41590.0,0.15609338]
["bitfinex","BTCUSD",1646384368536,0.365427,41595.0,41590.0,0.15609338]
["bitfinex","BTCUSD",1646384368739,0.1,41594.0,41590.0,0.15609338]
["bitfinex","BTCUSD",1646384368938,0.1,41594.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384368939,0.64065014,41593.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384369140,0.42926292,41594.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384369337,0.03585513,41596.0,41585.0,0.72125097]
["bitfinex","BTCUSD",1646384369537,0.32926292,41600.0,41585.0,0.72125097]
["bitfinex","BTCUSD",1646384369740,0.32926292,41600.0,41585.0,0.77125097]
["bitfinex","BTCUSD",1646384369942,0.32926292,41600.0,41592.0,0.1725072]
["bitfinex","BTCUSD",1646384370340,0.25694914,41599.0,41592.0,0.2225072]
["bitfinex","BTCUSD",1646384370587,0.25694914,41599.0,41592.0,0.28264674]
["bitfinex","BTCUSD",1646384370787,1.099727,41598.0,41592.0,0.11013954]
["bitfinex","BTCUSD",1646384370990,0.25694914,41599.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384370991,0.365427,41595.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384371289,0.32926292,41598.0,41585.0,0.59081736]
["bitfinex","BTCUSD",1646384371687,0.1,41597.0,41587.0,0.06014542]
["bitfinex","BTCUSD",1646384371889,0.365427,41596.0,41589.0,0.15951009]
["bitfinex","BTCUSD",1646384372090,0.32926292,41595.0,41589.0,0.20951009]
["bitfinex","BTCUSD",1646384372288,0.1,41594.0,41589.0,0.20951009]
["bitfinex","BTCUSD",1646384372591,0.365427,41593.0,41589.0,0.20951009]
["bitfinex","BTCUSD",1646384372892,0.365427,41593.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384372893,0.8343,41592.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384373090,0.7343,41590.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384373290,0.7343,41588.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384373489,0.79468992,41589.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384373490,1.099727,41586.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384373689,1.80372146,41586.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384373891,1.87052398,41586.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384374090,1.80372146,41586.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384374339,1.47445854,41586.0,41585.0,0.54081736]
["bitfinex","BTCUSD",1646384374542,1.099727,41584.0,41576.0,0.2051196]
["bitfinex","BTCUSD",1646384374738,1.099727,41584.0,41564.0,0.36807017]
["bitfinex","BTCUSD",1646384374739,0.75838,41582.0,41566.0,0.19818893]
["bitfinex","BTCUSD",1646384374940,0.75838,41580.0,41564.0,0.19818893]
["bitfinex","BTCUSD",1646384375141,0.7343,41578.0,41564.0,0.19818893]
["bitfinex","BTCUSD",1646384375339,0.7343,41578.0,41561.0,0.99163617]
["bitfinex","BTCUSD",1646384375340,0.7343,41576.0,41561.0,0.20818893]
["bitfinex","BTCUSD",1646384375642,0.7343,41576.0,41573.0,0.1871846]
["bitfinex","BTCUSD",1646384375643,0.365427,41576.0,41573.0,0.1871846]
["bitfinex","BTCUSD",1646384375839,0.1,41575.0,41573.0,0.1871846]
["bitfinex","BTCUSD",1646384376041,0.28823274,41574.0,41573.0,0.1871846]
["bitfinex","BTCUSD",1646384376240,0.1,41575.0,41573.0,0.1871846]
["bitfinex","BTCUSD",1646384376640,0.0482,41581.0,41574.0,0.19777639]
["bitfinex","BTCUSD",1646384376840,1.4548,41589.0,41584.0,0.16334069]
["bitfinex","BTCUSD",1646384376841,0.7205,41589.0,41584.0,0.16334069]
["bitfinex","BTCUSD",1646384377047,0.01201,41593.0,41584.0,0.16334069]
["bitfinex","BTCUSD",1646384377240,0.32862068,41591.0,41584.0,0.16334069]
["bitfinex","BTCUSD",1646384377444,0.004,41589.0,41584.0,0.21334069]
["bitfinex","BTCUSD",1646384377840,0.004,41589.0,41585.0,0.16172535]
["bitfinex","BTCUSD",1646384378092,0.004,41589.0,41585.0,0.22188134]
["bitfinex","BTCUSD",1646384378295,0.004,41589.0,41585.0,0.27188134]
["bitfinex","BTCUSD",1646384378691,0.6211,41600.0,41585.0,0.27188134]
["bitfinex","BTCUSD",1646384378892,0.6211,41600.0,41585.0,0.15835599]
["bitfinex","BTCUSD",1646384378893,0.5711,41600.0,41585.0,0.15835599]
["bitfinex","BTCUSD",1646384379091,0.5711,41600.0,41589.0,0.060141]
["bitfinex","BTCUSD",1646384379291,1.06292068,41602.0,41589.0,0.24054617]
["bitfinex","BTCUSD",1646384379491,1.06292068,41602.0,41589.0,0.29054617]
["bitfinex","BTCUSD",1646384379891,1.06292068,41602.0,41596.0,0.06013957]
["bitfinex","BTCUSD",1646384380093,0.365427,41600.0,41596.0,0.06013957]
["bitfinex","BTCUSD",1646384380295,0.28360999,41598.0,41596.0,0.06013957]
["bitfinex","BTCUSD",1646384380892,0.2485,41611.0,41597.0,0.32862068]
["bitfinex","BTCUSD",1646384381094,0.76165552,41616.0,41607.0,0.17293121]
["bitfinex","BTCUSD",1646384381095,0.5647,41616.0,41607.0,0.17293121]
["bitfinex","BTCUSD",1646384381401,0.2485,41618.0,41609.0,0.060117]
["bitfinex","BTCUSD",1646384381595,0.002,41612.0,41609.0,0.060117]
["bitfinex","BTCUSD",1646384382041,0.002,41612.0,41607.0,0.22293121]
["bitfinex","BTCUSD",1646384382042,0.2717163,41612.0,41607.0,0.22293121]
["bitfinex","BTCUSD",1646384382244,0.365427,41611.0,41607.0,0.05]
["bitfinex","BTCUSD",1646384382642,0.365427,41611.0,41605.0,0.11012812]
["bitfinex","BTCUSD",1646384382844,0.2697163,41612.0,41605.0,0.06012812]
["bitfinex","BTCUSD",1646384383042,0.365427,41618.0,41605.0,0.06012812]
["bitfinex","BTCUSD",1646384383242,0.365427,41616.0,41609.0,0.18352678]
["bitfinex","BTCUSD",1646384383444,0.365427,41616.0,41605.0,0.06012812]
["bitfinex","BTCUSD",1646384383643,0.1,41615.0,41605.0,0.06012812]
["bitfinex","BTCUSD",1646384383842,0.365427,41614.0,41605.0,0.06012812]
["bitfinex","BTCUSD",1646384384044,0.365427,41611.0,41605.0,0.06012812]
["bitfinex","BTCUSD",1646384384242,0.1,41610.0,41605.0,0.06012812]
["bitfinex","BTCUSD",1646384384443,0.1,41610.0,41605.0,0.23074844]
["bitfinex","BTCUSD",1646384384843,0.1,41610.0,41605.0,0.28074844]
["bitfinex","BTCUSD",1646384385043,0.1,41610.0,41607.0,0.060117]
["bitfinex","BTCUSD",1646384385243,0.1,41610.0,41605.0,0.28074844]
["bitfinex","BTCUSD",1646384385446,0.06841563,41620.0,41605.0,0.28074844]
["bitfinex","BTCUSD",1646384385688,0.22340923,41614.0,41605.0,0.28074844]
["bitfinex","BTCUSD",1646384385889,0.365427,41622.0,41614.0,0.06011206]
["bitfinex","BTCUSD",1646384386890,0.20885307,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1646384387089,0.365427,41618.0,41613.0,0.05]
["bitfinex","BTCUSD",1646384388490,0.365427,41618.0,41614.0,0.06011126]
["bitfinex","BTCUSD",1646384388691,0.365427,41616.0,41614.0,0.06011126]
["bitfinex","BTCUSD",1646384389091,0.1,41617.0,41614.0,0.06011126]
["bitfinex","BTCUSD",1646384389092,0.1,41615.0,41614.0,0.06011126]
["bitfinex","BTCUSD",1646384389549,0.365427,41614.0,41608.0,0.06012426]
["bitfinex","BTCUSD",1646384389749,0.365427,41612.0,41608.0,0.06012426]
["bitfinex","BTCUSD",1646384389950,0.10277732,41619.0,41608.0,0.06012426]
["bitfinex","BTCUSD",1646384390152,0.00277732,41619.0,41609.0,0.32862068]
["bitfinex","BTCUSD",1646384390349,0.00277732,41619.0,41609.0,0.42862068]
["bitfinex","BTCUSD",1646384390547,0.00277732,41619.0,41614.0,0.18064503]
["bitfinex","BTCUSD",1646384390751,0.00277732,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1646384391149,0.00277732,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1646384391350,0.00277732,41619.0,41614.0,0.29075128]
["bitfinex","BTCUSD",1646384393085,0.00277732,41619.0,41616.0,0.18825147]
["bitfinex","BTCUSD",1646384393289,0.00277732,41619.0,41616.0,0.23825147]
["bitfinex","BTCUSD",1646384393888,0.00277732,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1646384394087,0.00277732,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1646384394288,0.00208299,41619.0,41614.0,0.29075128]
["bitfinex","BTCUSD",1646384394489,0.00208299,41619.0,41614.0,0.11010625]
["bitfinex","BTCUSD",1646384395891,0.00208299,41619.0,41614.0,0.060108]
["bitfinex","BTCUSD",1646384396690,0.00208299,41619.0,41613.0,0.03995001]
["bitfinex","BTCUSD",1646384397336,0.00208299,41619.0,41614.0,0.06010625]
["bitfinex","BTCUSD",1646384397537,0.00208299,41619.0,41614.0,0.12021425]
["bitfinex","BTCUSD",1646384397738,0.00208299,41619.0,41614.0,0.17021425]
["bitfinex","BTCUSD",1646384398541,0.00208299,41619.0,41614.0,0.11010625]
["bitfinex","BTCUSD",1646384399137,0.00208299,41619.0,41614.0,0.16788325]
["bitfinex","BTCUSD",1646384399340,0.00277732,41619.0,41614.0,0.16788325]
["bitfinex","BTCUSD",1646384401405,0.365427,41618.0,41614.0,0.060108]
["bitfinex","BTCUSD",1646384401605,1.099727,41618.0,41611.0,0.001]
["bitfinex","BTCUSD",1646384401803,0.7343,41615.0,41611.0,0.001]
["bitfinex","BTCUSD",1646384402003,0.1,41617.0,41611.0,0.001]
["bitfinex","BTCUSD",1646384402004,1.099727,41612.0,41611.0,0.001]
["bitfinex","BTCUSD",1646384402303,1.44151898,41612.0,41611.0,0.001]
["bitfinex","BTCUSD",1646384402704,0.00014003,41610.0,41598.0,0.07212792]
["bitfinex","BTCUSD",1646384402914,0.7343,41608.0,41596.0,0.012]
["bitfinex","BTCUSD",1646384403105,0.75852003,41610.0,41594.0,0.012]
["bitfinex","BTCUSD",1646384403304,0.1,41607.0,41594.0,0.012]
["bitfinex","BTCUSD",1646384403504,0.1,41607.0,41595.0,0.002]
["bitfinex","BTCUSD",1646384403706,0.24461452,41601.0,41600.0,0.1816924]
["bitfinex","BTCUSD",1646384403905,0.365427,41606.0,41600.0,0.1816924]
["bitfinex","BTCUSD",1646384404106,1.42547824,41606.0,41595.0,0.002]
["bitfinex","BTCUSD",1646384404364,0.1,41605.0,41595.0,0.002]
["bitfinex","BTCUSD",1646384404768,0.54386024,41604.0,41596.0,0.20535023]
["bitfinex","BTCUSD",1646384404964,0.54386024,41604.0,41591.0,0.012]
["bitfinex","BTCUSD",1646384404965,0.365427,41603.0,41591.0,0.012]
["bitfinex","BTCUSD",1646384405265,0.365427,41603.0,41598.0,7.21e-06]
["bitfinex","BTCUSD",1646384405266,0.708827,41603.0,41598.0,7.21e-06]
["bitfinex","BTCUSD",1646384405467,0.708827,41603.0,41577.0,0.29848598]
["bitfinex","BTCUSD",1646384405468,0.8795,41598.0,41579.0,0.19818893]
["bitfinex","BTCUSD",1646384405668,0.365427,41599.0,41588.0,0.002]
["bitfinex","BTCUSD",1646384405669,0.7343,41594.0,41588.0,0.002]
["bitfinex","BTCUSD",1646384405963,0.32575124,41597.0,41588.0,0.002]
["bitfinex","BTCUSD",1646384405964,0.7343,41590.0,41588.0,0.002]
["bitfinex","BTCUSD",1646384406164,0.365427,41589.0,41588.0,0.002]
["bitfinex","BTCUSD",1646384406365,1.44020603,41589.0,41588.0,0.002]
["bitfinex","BTCUSD",1646384406766,1.44020603,41589.0,41577.0,0.06015763]
["bitfinex","BTCUSD",1646384406767,1.49020603,41589.0,41577.0,0.06015763]
["bitfinex","BTCUSD",1646384406965,1.099727,41587.0,41577.0,0.06015763]
["bitfinex","BTCUSD",1646384407365,1.099727,41585.0,41577.0,0.06015763]
["bitfinex","BTCUSD",1646384407562,1.06005124,41585.0,41577.0,0.24187348]
["bitfinex","BTCUSD",1646384407764,1.099727,41582.0,41577.0,0.18171585]
["bitfinex","BTCUSD",1646384408197,0.1,41584.0,41577.0,0.18171585]
["bitfinex","BTCUSD",1646384408397,0.002,41589.0,41577.0,0.18171585]
["bitfinex","BTCUSD",1646384408597,0.22283731,41585.0,41584.0,0.17264017]
["bitfinex","BTCUSD",1646384408797,0.22283731,41585.0,41575.0,0.19818893]
["bitfinex","BTCUSD",1646384408999,0.22283731,41585.0,41578.0,0.12031839]
["bitfinex","BTCUSD",1646384409196,0.22283731,41585.0,41582.0,0.25395584]
["bitfinex","BTCUSD",1646384409197,0.365427,41584.0,41582.0,0.25395584]
["bitfinex","BTCUSD",1646384409397,1.099727,41583.0,41582.0,0.25395584]
["bitfinex","BTCUSD",1646384409596,1.249727,41583.0,41582.0,0.25395584]
["bitfinex","BTCUSD",1646384410398,1.249727,41583.0,41582.0,5.584e-05]
["bitfinex","BTCUSD",1646384410399,1.57547824,41583.0,41582.0,5.584e-05]
["bitfinex","BTCUSD",1646384411956,1.1,41582.0,41574.0,0.33987309]
["bitfinex","BTCUSD",1646384412156,0.1,41582.0,41574.0,0.29672922]
["bitfinex","BTCUSD",1646384412354,0.05,41580.0,41574.0,0.34672922]
["bitfinex","BTCUSD",1646384412754,0.05,41581.0,41574.0,0.12719028]
["bitfinex","BTCUSD",1646384412955,0.05,41581.0,41577.0,0.2110674]
["bitfinex","BTCUSD",1646384413154,0.365427,41580.0,41577.0,0.2610674]
["bitfinex","BTCUSD",1646384413355,0.1,41579.0,41577.0,0.2610674]
["bitfinex","BTCUSD",1646384413556,0.15,41579.0,41577.0,0.2610674]
["bitfinex","BTCUSD",1646384414158,0.365427,41578.0,41577.0,0.2610674]
["bitfinex","BTCUSD",1646384414356,0.1,41578.0,41577.0,0.2610674]
["bitfinex","BTCUSD",1646384415057,0.1,41578.0,41577.0,0.43116531]
["bitfinex","BTCUSD",1646384415456,0.365427,41586.0,41577.0,0.43116531]
["bitfinex","BTCUSD",1646384415687,0.003,41582.0,41577.0,0.43116531]
["bitfinex","BTCUSD",1646384416088,0.05,41580.0,41577.0,0.43116531]
["bitfinex","BTCUSD",1646384416289,0.003,41582.0,41577.0,0.2610674]
["bitfinex","BTCUSD",1646384416696,0.003,41582.0,41578.0,0.3851913]
["bitfinex","BTCUSD",1646384417091,0.25485115,41591.0,41588.0,0.20993005]
["bitfinex","BTCUSD",1646384417291,0.25485115,41591.0,41588.0,0.27007985]
["bitfinex","BTCUSD",1646384417491,0.33450646,41598.0,41588.0,0.27007985]
["bitfinex","BTCUSD",1646384417492,0.33450646,41598.0,41588.0,0.32007985]
["bitfinex","BTCUSD",1646384417692,0.365427,41593.0,41588.0,0.32007985]
["bitfinex","BTCUSD",1646384417892,0.365427,41592.0,41588.0,0.32007985]
["bitfinex","BTCUSD",1646384418093,1.099727,41592.0,41588.0,0.1101498]
["bitfinex","BTCUSD",1646384418292,0.365427,41592.0,41588.0,0.1101498]
["bitfinex","BTCUSD",1646384418693,0.002,41594.0,41589.0,0.1931305]
["bitfinex","BTCUSD",1646384418894,0.82110646,41598.0,41588.0,0.1101498]
["bitfinex","BTCUSD",1646384419093,0.01201,41604.0,41593.0,0.25763394]
["bitfinex","BTCUSD",1646384419343,0.365427,41603.0,41593.0,0.25763394]
["bitfinex","BTCUSD",1646384419540,0.365427,41603.0,41593.0,0.30763394]
["bitfinex","BTCUSD",1646384419742,0.28728414,41598.0,41593.0,0.30763394]
["bitfinex","BTCUSD",1646384419942,0.28728414,41598.0,41595.0,0.19303046]
["bitfinex","BTCUSD",1646384420143,0.03615678,41604.0,41595.0,0.19303046]
["bitfinex","BTCUSD",1646384420346,0.365427,41603.0,41595.0,0.24303046]
["bitfinex","BTCUSD",1646384420543,0.05,41603.0,41595.0,0.24303046]
["bitfinex","BTCUSD",1646384420743,0.05,41603.0,41600.0,0.1698259]
["bitfinex","BTCUSD",1646384420946,0.2432,41609.0,41600.0,0.1698259]
["bitfinex","BTCUSD",1646384421144,0.22901582,41610.0,41603.0,0.06012]
["bitfinex","BTCUSD",1646384421443,0.00014003,41610.0,41602.0,0.12024346]
["bitfinex","BTCUSD",1646384422043,0.00014003,41610.0,41605.0,0.21509341]
["bitfinex","BTCUSD",1646384422242,0.00014003,41610.0,41606.0,0.32165923]
["bitfinex","BTCUSD",1646384422845,0.00014003,41610.0,41606.0,0.31154423]
["bitfinex","BTCUSD",1646384423104,0.00014003,41610.0,41608.0,0.16546342]
["bitfinex","BTCUSD",1646384423402,0.00014003,41610.0,41606.0,0.31154423]
["bitfinex","BTCUSD",1646384424004,0.00014003,41610.0,41606.0,0.11011521]
["bitfinex","BTCUSD",1646384425202,0.00014003,41610.0,41607.0,0.060113]
["bitfinex","BTCUSD",1646384425603,0.00014003,41610.0,41606.0,0.11011521]
["bitfinex","BTCUSD",1646384425805,0.00014003,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1646384426003,0.00014003,41610.0,41602.0,0.23009072]
["bitfinex","BTCUSD",1646384426402,0.00014003,41610.0,41604.0,0.18701028]
["bitfinex","BTCUSD",1646384426603,0.00014003,41610.0,41606.0,0.06011521]
["bitfinex","BTCUSD",1646384428139,0.00014003,41610.0,41605.0,0.003]
["bitfinex","BTCUSD",1646384428339,4.003e-05,41610.0,41605.0,0.003]
["bitfinex","BTCUSD",1646384428940,4.003e-05,41610.0,41602.0,0.15586272]
["bitfinex","BTCUSD",1646384429140,0.27708075,41606.0,41602.0,0.15586272]
["bitfinex","BTCUSD",1646384429340,0.32708075,41606.0,41602.0,0.15586272]
["bitfinex","BTCUSD",1646384429542,4.003e-05,41610.0,41602.0,0.15586272]
["bitfinex","BTCUSD",1646384430689,4.003e-05,41610.0,41600.0,0.18034563]
["bitfinex","BTCUSD",1646384430690,0.7843,41608.0,41596.0,0.003]
["bitfinex","BTCUSD",1646384430892,1.123807,41607.0,41589.0,0.7254]
["bitfinex","BTCUSD",1646384431088,0.85838,41607.0,41584.0,0.4585]
["bitfinex","BTCUSD",1646384431289,0.85838,41607.0,41585.0,0.32063072]
["bitfinex","BTCUSD",1646384431487,0.85838,41607.0,41595.0,0.21594799]
["bitfinex","BTCUSD",1646384431488,0.8343,41607.0,41595.0,0.21594799]
["bitfinex","BTCUSD",1646384431689,0.8343,41607.0,41602.0,0.18892607]
["bitfinex","BTCUSD",1646384431690,0.1,41607.0,41602.0,0.18892607]
["bitfinex","BTCUSD",1646384431890,0.05,41608.0,41602.0,0.18892607]
["bitfinex","BTCUSD",1646384432090,4.003e-05,41610.0,41602.0,0.18892607]
["bitfinex","BTCUSD",1646384432288,4.003e-05,41610.0,41602.0,0.05]
["bitfinex","BTCUSD",1646384432687,0.26361536,41608.0,41599.0,0.120239]
["bitfinex","BTCUSD",1646384432887,0.26361536,41608.0,41599.0,0.170239]
["bitfinex","BTCUSD",1646384433089,4.003e-05,41610.0,41604.0,0.060119]
["bitfinex","BTCUSD",1646384433287,4.003e-05,41610.0,41602.0,0.17023842]
["bitfinex","BTCUSD",1646384433489,4.003e-05,41610.0,41607.0,0.17353969]
["bitfinex","BTCUSD",1646384433690,4.003e-05,41610.0,41608.0,0.32063072]
["bitfinex","BTCUSD",1646384433892,4.003e-05,41610.0,41609.0,0.13754494]
["bitfinex","BTCUSD",1646384434090,0.00277732,41619.0,41618.0,0.21164573]
["bitfinex","BTCUSD",1646384434353,0.00277732,41619.0,41618.0,0.26164573]
["bitfinex","BTCUSD",1646384434544,0.00277732,41619.0,41618.0,0.58227645]
["bitfinex","BTCUSD",1646384434746,0.0032,41622.0,41618.0,0.58227645]
["bitfinex","BTCUSD",1646384435444,0.0032,41622.0,41618.0,0.81075064]
["bitfinex","BTCUSD",1646384436444,0.0021,41628.0,41623.0,0.084164]
["bitfinex","BTCUSD",1646384436644,0.0021,41628.0,41625.0,0.21632424]
["bitfinex","BTCUSD",1646384436843,0.0011,41631.0,41626.0,0.8]
["bitfinex","BTCUSD",1646384437043,0.0011,41631.0,41625.0,0.26452424]
["bitfinex","BTCUSD",1646384437244,0.0011,41631.0,41625.0,0.31452424]
["bitfinex","BTCUSD",1646384437446,0.0011,41631.0,41625.0,0.43467087]
["bitfinex","BTCUSD",1646384438296,0.0011,41631.0,41625.0,0.62332531]
["bitfinex","BTCUSD",1646384438491,0.0011,41631.0,41625.0,0.43467087]
["bitfinex","BTCUSD",1646384439998,0.0011,41633.0,41627.0,0.120158]
["bitfinex","BTCUSD",1646384440293,0.0011,41633.0,41632.0,0.19719463]
["bitfinex","BTCUSD",1646384440694,0.21097341,41631.0,41628.0,0.0482]
["bitfinex","BTCUSD",1646384441940,0.21097341,41631.0,41629.0,0.060077]
["bitfinex","BTCUSD",1646384442737,0.21097341,41631.0,41630.0,0.17598635]
["bitfinex","BTCUSD",1646384442939,0.21097341,41631.0,41629.0,0.060077]
["bitfinex","BTCUSD",1646384443738,0.21097341,41631.0,41629.0,0.084157]
["bitfinex","BTCUSD",1646384443940,0.21097341,41631.0,41629.0,0.134157]
["bitfinex","BTCUSD",1646384444139,0.26097341,41631.0,41629.0,0.110077]
["bitfinex","BTCUSD",1646384444339,0.26097341,41631.0,41629.0,0.060077]
["bitfinex","BTCUSD",1646384444740,0.26097341,41631.0,41629.0,0.134157]
["bitfinex","BTCUSD",1646384445142,0.24897341,41631.0,41629.0,0.134157]
["bitfinex","BTCUSD",1646384445340,0.21097341,41631.0,41629.0,0.134157]
["bitfinex","BTCUSD",1646384445589,0.21097341,41631.0,41629.0,0.29108715]
["bitfinex","BTCUSD",1646384445991,0.0044,41638.0,41629.0,0.29108715]
["bitfinex","BTCUSD",1646384445992,0.0045,41639.0,41631.0,0.02408]
["bitfinex","BTCUSD",1646384446193,0.0001,41639.0,41637.0,0.02408]
["bitfinex","BTCUSD",1646384446395,0.0001,41639.0,41638.0,0.07228]
["bitfinex","BTCUSD",1646384446594,0.0001,41639.0,41638.0,0.28578193]
["bitfinex","BTCUSD",1646384446791,0.0001,41639.0,41638.0,0.40797193]
["bitfinex","BTCUSD",1646384446991,0.00151006,41644.0,41638.0,0.40797193]
["bitfinex","BTCUSD",1646384446992,0.0131,41656.0,41642.0,1.42408]
["bitfinex","BTCUSD",1646384447195,0.0011,41656.0,41648.0,1.4]
["bitfinex","BTCUSD",1646384447394,0.0131,41659.0,41652.0,1.42408]
["bitfinex","BTCUSD",1646384447595,0.0131,41659.0,41658.0,0.21447168]
["bitfinex","BTCUSD",1646384447596,0.0011,41659.0,41658.0,0.21447168]
["bitfinex","BTCUSD",1646384447796,0.0011,41659.0,41658.0,0.0482]
["bitfinex","BTCUSD",1646384448595,2.009,41660.0,41659.0,0.19356254]
["bitfinex","BTCUSD",1646384448794,2.009,41660.0,41659.0,0.23919631]
["bitfinex","BTCUSD",1646384449446,0.0088,41669.0,41660.0,2.009]
["bitfinex","BTCUSD",1646384449642,0.0032,41672.0,41664.0,0.33903394]
["bitfinex","BTCUSD",1646384449841,0.0043,41673.0,41664.0,0.33903394]
["bitfinex","BTCUSD",1646384449842,0.0032,41673.0,41667.0,0.02408]
["bitfinex","BTCUSD",1646384450043,0.0012,41678.0,41671.0,0.16162494]
["bitfinex","BTCUSD",1646384450243,0.0001,41679.0,41673.0,0.02408]
["bitfinex","BTCUSD",1646384450445,0.20467584,41688.0,41674.0,0.0241]
["bitfinex","BTCUSD",1646384450643,0.9488,41693.0,41681.0,0.05999145]
["bitfinex","BTCUSD",1646384450644,0.05,41693.0,41681.0,0.05999145]
["bitfinex","BTCUSD",1646384450845,0.20028,41692.0,41683.0,0.17996796]
["bitfinex","BTCUSD",1646384451043,0.0003001,41697.0,41690.0,0.18749298]
["bitfinex","BTCUSD",1646384451246,0.0003001,41697.0,41691.0,0.44059972]
["bitfinex","BTCUSD",1646384451464,0.0003001,41697.0,41691.0,0.169969]
["bitfinex","BTCUSD",1646384451843,0.0003001,41697.0,41692.0,0.0482]
["bitfinex","BTCUSD",1646384452345,0.0003001,41697.0,41692.0,0.108189]
["bitfinex","BTCUSD",1646384452543,0.0003001,41697.0,41693.0,0.52576858]
["bitfinex","BTCUSD",1646384452746,0.0511,41701.0,41696.0,0.15]
["bitfinex","BTCUSD",1646384452955,0.0011,41701.0,41698.0,0.07356576]
["bitfinex","BTCUSD",1646384453199,0.001,41702.0,41699.0,0.0482]
["bitfinex","BTCUSD",1646384453797,0.001,41702.0,41699.0,0.108166]
["bitfinex","BTCUSD",1646384453998,0.001,41702.0,41699.0,0.158166]
["bitfinex","BTCUSD",1646384454199,0.365427,41701.0,41699.0,0.0482]
["bitfinex","BTCUSD",1646384454400,0.001,41702.0,41699.0,0.0482]
["bitfinex","BTCUSD",1646384455000,0.001,41702.0,41701.0,0.25080159]
["bitfinex","BTCUSD",1646384455202,0.0001,41711.0,41710.0,0.2239222]
["bitfinex","BTCUSD",1646384455400,0.0001,41711.0,41710.0,0.05]
["bitfinex","BTCUSD",1646384455602,0.0001,41711.0,41709.0,0.1099627]
["bitfinex","BTCUSD",1646384456199,0.00947,41723.0,41709.0,0.1099627]
["bitfinex","BTCUSD",1646384456400,0.365427,41722.0,41709.0,0.05]
["bitfinex","BTCUSD",1646384456699,0.00947,41723.0,41712.0,0.10996254]
["bitfinex","BTCUSD",1646384456945,0.15,41721.0,41709.0,0.05]
["bitfinex","BTCUSD",1646384457143,0.365427,41716.0,41708.0,0.1199254]
["bitfinex","BTCUSD",1646384457344,0.07131383,41713.0,41708.0,0.1199254]
["bitfinex","BTCUSD",1646384457542,0.365427,41712.0,41708.0,0.1199254]
["bitfinex","BTCUSD",1646384457742,0.21815788,41711.0,41708.0,0.1199254]
["bitfinex","BTCUSD",1646384457942,0.365427,41709.0,41707.0,0.002]
["bitfinex","BTCUSD",1646384458145,0.1,41715.0,41707.0,0.17118787]
["bitfinex","BTCUSD",1646384458343,0.1,41715.0,41707.0,0.052]
["bitfinex","BTCUSD",1646384458544,0.1,41715.0,41707.0,0.002]
["bitfinex","BTCUSD",1646384458746,0.10947,41723.0,41707.0,0.002]
["bitfinex","BTCUSD",1646384459047,0.15,41720.0,41706.0,0.047]
["bitfinex","BTCUSD",1646384459247,0.22229395,41711.0,41706.0,0.047]
["bitfinex","BTCUSD",1646384459446,0.22229395,41711.0,41696.0,0.2281066]
["bitfinex","BTCUSD",1646384459447,0.19264978,41708.0,41697.0,0.18500498]
["bitfinex","BTCUSD",1646384459749,0.22229395,41711.0,41701.0,0.002]
["bitfinex","BTCUSD",1646384459750,0.15,41705.0,41701.0,0.002]
["bitfinex","BTCUSD",1646384459948,0.365427,41704.0,41701.0,0.002]
["bitfinex","BTCUSD",1646384460146,0.415427,41704.0,41701.0,0.002]
["bitfinex","BTCUSD",1646384460347,0.365427,41702.0,41701.0,0.002]
["bitfinex","BTCUSD",1646384460592,0.365427,41702.0,41701.0,0.17372941]
["bitfinex","BTCUSD",1646384460798,0.8988,41710.0,41701.0,0.17372941]
["bitfinex","BTCUSD",1646384460992,0.05,41715.0,41701.0,0.19580941]
["bitfinex","BTCUSD",1646384461191,0.8988,41719.0,41701.0,0.17172941]
["bitfinex","BTCUSD",1646384461393,0.06214255,41715.0,41701.0,0.17172941]
["bitfinex","BTCUSD",1646384461592,0.2619697,41706.0,41700.0,0.05997305]
["bitfinex","BTCUSD",1646384461791,0.36056859,41718.0,41700.0,0.05997305]
["bitfinex","BTCUSD",1646384461992,0.365427,41717.0,41700.0,0.05997305]
["bitfinex","BTCUSD",1646384462191,1.11894859,41718.0,41700.0,0.05997305]
["bitfinex","BTCUSD",1646384462392,0.15,41718.0,41709.0,6.673e-05]
["bitfinex","BTCUSD",1646384462591,0.365427,41716.0,41709.0,6.673e-05]
["bitfinex","BTCUSD",1646384462794,0.365427,41708.0,41696.0,0.01196]
["bitfinex","BTCUSD",1646384462992,6e-05,41705.0,41693.0,0.05998783]
["bitfinex","BTCUSD",1646384463395,6e-05,41705.0,41697.0,0.17890475]
["bitfinex","BTCUSD",1646384463591,6e-05,41705.0,41702.0,0.16373707]
["bitfinex","BTCUSD",1646384463993,6e-05,41705.0,41697.0,0.29885396]
["bitfinex","BTCUSD",1646384464196,6e-05,41705.0,41699.0,0.01695695]
["bitfinex","BTCUSD",1646384464461,6e-05,41705.0,41702.0,0.01503273]
["bitfinex","BTCUSD",1646384464648,6e-05,41705.0,41703.0,0.06016]
["bitfinex","BTCUSD",1646384464847,6e-05,41705.0,41703.0,0.11016]
["bitfinex","BTCUSD",1646384465047,6e-05,41705.0,41704.0,0.20966403]
["bitfinex","BTCUSD",1646384467651,6e-05,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1646384467856,6e-05,41705.0,41702.0,0.2298741]
["bitfinex","BTCUSD",1646384468092,6e-05,41705.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384469591,6e-05,41705.0,41704.0,0.21873172]
["bitfinex","BTCUSD",1646384469791,6e-05,41705.0,41701.0,0.059973]
["bitfinex","BTCUSD",1646384469992,6e-05,41705.0,41701.0,0.05947321]
["bitfinex","BTCUSD",1646384470394,6e-05,41705.0,41700.0,0.17004464]
["bitfinex","BTCUSD",1646384470795,0.21976555,41701.0,41700.0,0.0501]
["bitfinex","BTCUSD",1646384470994,6e-05,41705.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384471197,0.00245506,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384471395,0.36788206,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384471597,0.36788206,41701.0,41680.0,0.119995]
["bitfinex","BTCUSD",1646384471598,0.02408,41698.0,41680.0,0.119995]
["bitfinex","BTCUSD",1646384471851,1.099727,41691.0,41675.0,0.12001896]
["bitfinex","BTCUSD",1646384472051,0.084096,41692.0,41671.0,0.32371687]
["bitfinex","BTCUSD",1646384472052,0.91266654,41689.0,41671.0,0.00119987]
["bitfinex","BTCUSD",1646384472249,1.156817,41688.0,41671.0,0.00119987]
["bitfinex","BTCUSD",1646384472449,0.7343,41686.0,41671.0,0.00119987]
["bitfinex","BTCUSD",1646384472653,0.7343,41684.0,41667.0,0.06002631]
["bitfinex","BTCUSD",1646384472853,0.7784,41683.0,41667.0,0.06002631]
["bitfinex","BTCUSD",1646384473050,0.27744563,41672.0,41667.0,0.06002631]
["bitfinex","BTCUSD",1646384473251,0.27744563,41672.0,41663.0,0.18749375]
["bitfinex","BTCUSD",1646384473451,0.27244563,41672.0,41663.0,0.18749375]
["bitfinex","BTCUSD",1646384473650,1.056817,41679.0,41670.0,0.21787836]
["bitfinex","BTCUSD",1646384473651,0.322517,41679.0,41670.0,0.21787836]
["bitfinex","BTCUSD",1646384473853,0.322517,41679.0,41659.0,0.12006398]
["bitfinex","BTCUSD",1646384473854,0.322517,41679.0,41677.0,0.16169403]
["bitfinex","BTCUSD",1646384474052,0.05,41681.0,41677.0,0.16169403]
["bitfinex","BTCUSD",1646384474249,0.322517,41685.0,41669.0,0.06002308]
["bitfinex","BTCUSD",1646384474250,0.372517,41685.0,41669.0,0.06002308]
["bitfinex","BTCUSD",1646384474650,0.2507575,41673.0,41669.0,0.06002308]
["bitfinex","BTCUSD",1646384474850,0.2507575,41673.0,41666.0,0.12004333]
["bitfinex","BTCUSD",1646384475053,0.31418413,41672.0,41659.0,0.12006398]
["bitfinex","BTCUSD",1646384475351,0.31418413,41672.0,41663.0,0.0600305]
["bitfinex","BTCUSD",1646384475623,0.02408,41670.0,41651.0,0.01]
["bitfinex","BTCUSD",1646384475922,0.16005,41671.0,41655.0,0.004]
["bitfinex","BTCUSD",1646384476321,0.57381424,41670.0,41656.0,0.20764512]
["bitfinex","BTCUSD",1646384476524,0.060048,41668.0,41656.0,0.20764512]
["bitfinex","BTCUSD",1646384476724,0.24350954,41660.0,41656.0,0.20764512]
["bitfinex","BTCUSD",1646384476922,0.894348,41668.0,41663.0,0.17053032]
["bitfinex","BTCUSD",1646384477122,0.894348,41668.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384477123,0.465427,41667.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384477323,0.32333746,41666.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384477623,0.32333746,41666.0,41660.0,0.62156749]
["bitfinex","BTCUSD",1646384477823,0.0441,41668.0,41660.0,0.62156749]
["bitfinex","BTCUSD",1646384478024,0.0441,41668.0,41665.0,0.1869582]
["bitfinex","BTCUSD",1646384478323,0.0441,41668.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384478724,0.365427,41667.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384478923,0.20881334,41666.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384479128,0.94311334,41666.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384479355,0.7343,41664.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384479548,1.099727,41661.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384479748,1.35758081,41661.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384479948,1.293827,41661.0,41660.0,0.36544629]
["bitfinex","BTCUSD",1646384480148,0.559527,41661.0,41660.0,0.35394629]
["bitfinex","BTCUSD",1646384480552,0.78286446,41661.0,41660.0,0.35394629]
["bitfinex","BTCUSD",1646384480749,0.459527,41661.0,41660.0,0.35394629]
["bitfinex","BTCUSD",1646384480949,1.193827,41661.0,41660.0,0.35394629]
["bitfinex","BTCUSD",1646384481148,0.559527,41661.0,41660.0,0.35394629]
["bitfinex","BTCUSD",1646384481547,0.88286446,41661.0,41660.0,0.35394629]
["bitfinex","BTCUSD",1646384481751,0.559527,41661.0,41660.0,0.35394629]
["bitfinex","BTCUSD",1646384481960,0.459527,41661.0,41660.0,0.35394629]
["bitfinex","BTCUSD",1646384482548,0.415427,41661.0,41660.0,0.35394629]
["bitfinex","BTCUSD",1646384482951,0.006,41666.0,41661.0,1.4]
["bitfinex","BTCUSD",1646384483202,0.9887,41684.0,41670.0,0.17924972]
["bitfinex","BTCUSD",1646384483495,0.9887,41684.0,41661.0,1.45]
["bitfinex","BTCUSD",1646384483496,0.365388,41681.0,41661.0,0.05]
["bitfinex","BTCUSD",1646384483695,0.365388,41681.0,41660.0,0.40394629]
["bitfinex","BTCUSD",1646384483895,0.00590051,41664.0,41661.0,0.32333746]
["bitfinex","BTCUSD",1646384484097,0.00590051,41664.0,41663.0,0.365209]
["bitfinex","BTCUSD",1646384484298,0.00590051,41664.0,41663.0,0.415209]
["bitfinex","BTCUSD",1646384484897,0.060026,41686.0,41663.0,0.85859789]
["bitfinex","BTCUSD",1646384485097,0.46996785,41687.0,41680.0,0.19399745]
["bitfinex","BTCUSD",1646384485098,0.4565,41687.0,41680.0,0.19399745]
["bitfinex","BTCUSD",1646384485296,0.4565,41687.0,41681.0,0.365024]
["bitfinex","BTCUSD",1646384485496,0.7493,41690.0,41671.0,0.32333746]
["bitfinex","BTCUSD",1646384485697,0.7343,41688.0,41671.0,0.37333746]
["bitfinex","BTCUSD",1646384485897,0.7343,41688.0,41677.0,0.001]
["bitfinex","BTCUSD",1646384485898,0.26087816,41680.0,41677.0,0.001]
["bitfinex","BTCUSD",1646384486299,0.365388,41679.0,41677.0,0.001]
["bitfinex","BTCUSD",1646384486496,0.415388,41679.0,41677.0,0.001]
["bitfinex","BTCUSD",1646384486955,0.365388,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1646384487150,0.05,41679.0,41675.0,0.20614497]
["bitfinex","BTCUSD",1646384487551,0.05,41679.0,41668.0,0.21000264]
["bitfinex","BTCUSD",1646384487751,0.05,41679.0,41671.0,0.003]
["bitfinex","BTCUSD",1646384488150,0.1,41685.0,41671.0,0.003]
["bitfinex","BTCUSD",1646384488353,0.015,41690.0,41672.0,0.06001869]
["bitfinex","BTCUSD",1646384488553,0.015,41690.0,41682.0,0.18977561]
["bitfinex","BTCUSD",1646384488752,0.015,41690.0,41683.0,0.364998]
["bitfinex","BTCUSD",1646384488952,0.015,41690.0,41685.0,0.364979]
["bitfinex","BTCUSD",1646384489353,0.015,41690.0,41685.0,0.05]
["bitfinex","BTCUSD",1646384489555,0.015,41690.0,41681.0,0.17000208]
["bitfinex","BTCUSD",1646384489753,0.015,41690.0,41681.0,0.17300208]
["bitfinex","BTCUSD",1646384489955,0.015,41690.0,41684.0,0.364989]
["bitfinex","BTCUSD",1646384490153,0.015,41690.0,41681.0,0.053]
["bitfinex","BTCUSD",1646384490353,0.015,41690.0,41682.0,0.52443836]
["bitfinex","BTCUSD",1646384490609,0.015,41690.0,41682.0,0.15943036]
["bitfinex","BTCUSD",1646384490811,0.015,41690.0,41683.0,0.364998]
["bitfinex","BTCUSD",1646384491208,0.015,41690.0,41683.0,0.47500576]
["bitfinex","BTCUSD",1646384491411,0.3742616,41695.0,41683.0,0.47500576]
["bitfinex","BTCUSD",1646384491608,0.3742616,41695.0,41683.0,0.11000776]
["bitfinex","BTCUSD",1646384491808,0.3742616,41695.0,41683.0,0.06000776]
["bitfinex","BTCUSD",1646384492008,0.4921,41696.0,41690.0,0.364928]
["bitfinex","BTCUSD",1646384492214,0.4676,41703.0,41690.0,0.16998363]
["bitfinex","BTCUSD",1646384492409,0.4682,41704.0,41696.0,0.19674899]
["bitfinex","BTCUSD",1646384492610,0.4682,41704.0,41697.0,0.364862]
["bitfinex","BTCUSD",1646384492811,0.4682,41704.0,41697.0,0.414862]
["bitfinex","BTCUSD",1646384492812,0.0011,41704.0,41697.0,0.414862]
["bitfinex","BTCUSD",1646384493209,0.0011,41704.0,41697.0,0.65475632]
["bitfinex","BTCUSD",1646384493411,0.0011,41704.0,41697.0,0.53480832]
["bitfinex","BTCUSD",1646384493610,0.0011,41704.0,41699.0,0.364834]
["bitfinex","BTCUSD",1646384493910,0.0011,41704.0,41698.0,0.05997316]
["bitfinex","BTCUSD",1646384493911,0.24326646,41703.0,41698.0,0.05997316]
["bitfinex","BTCUSD",1646384494210,0.0011,41704.0,41699.0,0.05]
["bitfinex","BTCUSD",1646384494462,0.0011,41704.0,41699.0,0.20500255]
["bitfinex","BTCUSD",1646384494671,0.0011,41704.0,41697.0,0.16994632]
["bitfinex","BTCUSD",1646384494866,0.0011,41704.0,41692.0,0.004]
["bitfinex","BTCUSD",1646384494867,0.365305,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1646384495064,0.365305,41703.0,41684.0,0.3242616]
["bitfinex","BTCUSD",1646384495264,0.05,41703.0,41688.0,0.05]
["bitfinex","BTCUSD",1646384495466,0.0511,41704.0,41688.0,0.3742616]
["bitfinex","BTCUSD",1646384495665,0.0011,41704.0,41692.0,0.19996076]
["bitfinex","BTCUSD",1646384495865,0.0011,41704.0,41694.0,0.11997371]
["bitfinex","BTCUSD",1646384496066,0.0011,41704.0,41699.0,0.18087392]
["bitfinex","BTCUSD",1646384496269,0.0011,41704.0,41700.0,0.359846]
["bitfinex","BTCUSD",1646384496465,0.0011,41704.0,41699.0,0.23087392]
["bitfinex","BTCUSD",1646384496865,0.0011,41704.0,41699.0,0.05]
["bitfinex","BTCUSD",1646384497066,0.0011,41704.0,41696.0,0.05]
["bitfinex","BTCUSD",1646384497266,0.05903956,41704.0,41696.0,0.05]
["bitfinex","BTCUSD",1646384497467,0.0011,41704.0,41695.0,0.10998778]
["bitfinex","BTCUSD",1646384497666,0.0011,41704.0,41696.0,0.359872]
["bitfinex","BTCUSD",1646384497866,0.0011,41704.0,41695.0,0.10998778]
["bitfinex","BTCUSD",1646384497867,0.0011,41704.0,41699.0,0.20491356]
["bitfinex","BTCUSD",1646384498108,0.1,41710.0,41699.0,0.20491356]
["bitfinex","BTCUSD",1646384498109,0.05114,41711.0,41700.0,0.359839]
["bitfinex","BTCUSD",1646384498306,0.02584,41711.0,41709.0,0.20649853]
["bitfinex","BTCUSD",1646384498505,0.001,41714.0,41709.0,0.05]
["bitfinex","BTCUSD",1646384498705,0.001,41714.0,41708.0,0.04346]
["bitfinex","BTCUSD",1646384498905,0.001,41714.0,41701.0,0.11993167]
["bitfinex","BTCUSD",1646384498906,1.099605,41713.0,41701.0,0.11993167]
["bitfinex","BTCUSD",1646384499107,0.21717302,41706.0,41701.0,0.05]
["bitfinex","BTCUSD",1646384499305,0.3242616,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1646384499705,0.21717302,41706.0,41696.0,0.10998764]
["bitfinex","BTCUSD",1646384499907,0.3242616,41705.0,41696.0,0.06098764]
["bitfinex","BTCUSD",1646384500110,0.21717302,41706.0,41696.0,0.06098764]
["bitfinex","BTCUSD",1646384500305,0.365305,41704.0,41696.0,0.001]
["bitfinex","BTCUSD",1646384500508,0.3242616,41705.0,41696.0,0.001]
["bitfinex","BTCUSD",1646384500509,0.060002,41703.0,41696.0,0.001]
["bitfinex","BTCUSD",1646384500708,0.3242616,41702.0,41696.0,0.001]
["bitfinex","BTCUSD",1646384500907,0.365305,41701.0,41696.0,0.001]
["bitfinex","BTCUSD",1646384501108,0.15,41701.0,41696.0,0.001]
["bitfinex","BTCUSD",1646384501708,0.365305,41700.0,41696.0,0.001]
["bitfinex","BTCUSD",1646384501947,0.365305,41700.0,41692.0,0.18260899]
["bitfinex","BTCUSD",1646384502150,0.365305,41700.0,41688.0,0.17578648]
["bitfinex","BTCUSD",1646384502151,0.15,41701.0,41688.0,0.17578648]
["bitfinex","BTCUSD",1646384502347,0.15,41701.0,41691.0,0.05999119]
["bitfinex","BTCUSD",1646384502348,0.05,41701.0,41691.0,0.05999119]
["bitfinex","BTCUSD",1646384502549,0.365305,41700.0,41691.0,0.05999119]
["bitfinex","BTCUSD",1646384502753,0.365305,41700.0,41685.0,0.11998732]
["bitfinex","BTCUSD",1646384502754,0.465305,41699.0,41685.0,0.11998732]
["bitfinex","BTCUSD",1646384502946,0.465305,41699.0,41678.0,0.3242616]
["bitfinex","BTCUSD",1646384502947,1.123685,41698.0,41678.0,0.3242616]
["bitfinex","BTCUSD",1646384503148,0.02408,41697.0,41675.0,0.3242616]
["bitfinex","BTCUSD",1646384503349,1.099605,41696.0,41682.0,0.19493748]
["bitfinex","BTCUSD",1646384503548,0.23502218,41690.0,41683.0,0.15912347]
["bitfinex","BTCUSD",1646384503749,0.23502218,41690.0,41682.0,0.19493748]
["bitfinex","BTCUSD",1646384504954,0.23502218,41690.0,41681.0,0.004]
["bitfinex","BTCUSD",1646384504955,0.365305,41689.0,41681.0,0.004]
["bitfinex","BTCUSD",1646384505155,0.365305,41689.0,41675.0,0.06001497]
["bitfinex","BTCUSD",1646384505354,0.28502218,41690.0,41675.0,0.06001497]
["bitfinex","BTCUSD",1646384505608,0.21097977,41679.0,41675.0,0.06001497]
["bitfinex","BTCUSD",1646384505808,0.21097977,41679.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384505809,0.365355,41678.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384506007,0.415355,41687.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384506207,0.8343,41686.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384506507,0.415355,41685.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384506706,0.1,41684.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384506908,0.365355,41682.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384507107,0.365355,41683.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384507307,0.1,41682.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384507807,0.15,41682.0,41675.0,0.20872665]
["bitfinex","BTCUSD",1646384508012,0.28452045,41682.0,41676.0,0.06001305]
["bitfinex","BTCUSD",1646384508308,0.28452045,41682.0,41681.0,0.17423816]
["bitfinex","BTCUSD",1646384508507,0.28452045,41682.0,41673.0,0.12002328]
["bitfinex","BTCUSD",1646384508508,0.09642082,41687.0,41674.0,0.05]
["bitfinex","BTCUSD",1646384508708,0.14642082,41687.0,41674.0,0.05]
["bitfinex","BTCUSD",1646384509350,0.80101818,41683.0,41674.0,0.05]
["bitfinex","BTCUSD",1646384509548,0.80101818,41683.0,41670.0,0.1661294]
["bitfinex","BTCUSD",1646384509549,1.099655,41682.0,41670.0,0.1661294]
["bitfinex","BTCUSD",1646384509753,1.099655,41682.0,41670.0,0.2041394]
["bitfinex","BTCUSD",1646384509948,1.149655,41682.0,41670.0,0.2081394]
["bitfinex","BTCUSD",1646384510248,0.23156947,41675.0,41670.0,0.004]
["bitfinex","BTCUSD",1646384510451,0.365355,41674.0,41670.0,0.004]
["bitfinex","BTCUSD",1646384510851,0.415355,41674.0,41670.0,0.004]
["bitfinex","BTCUSD",1646384511350,0.23156947,41675.0,41672.0,0.15686769]
["bitfinex","BTCUSD",1646384511351,0.05,41675.0,41672.0,0.15686769]
["bitfinex","BTCUSD",1646384511551,0.12408,41681.0,41672.0,0.15686769]
["bitfinex","BTCUSD",1646384511552,0.365355,41680.0,41672.0,0.15686769]
["bitfinex","BTCUSD",1646384511748,0.1,41679.0,41672.0,0.15686769]
["bitfinex","BTCUSD",1646384511949,0.365355,41678.0,41670.0,0.12003991]
["bitfinex","BTCUSD",1646384512148,0.365355,41678.0,41670.0,0.16503991]
["bitfinex","BTCUSD",1646384512350,0.23620194,41672.0,41670.0,0.05]
["bitfinex","BTCUSD",1646384512753,0.23620194,41672.0,41667.0,0.365355]
["bitfinex","BTCUSD",1646384513206,0.23620194,41672.0,41669.0,0.2159447]
["bitfinex","BTCUSD",1646384513401,0.23620194,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1646384513801,0.23620194,41672.0,41667.0,0.17004723]
["bitfinex","BTCUSD",1646384514402,0.23620194,41672.0,41667.0,0.35371913]
["bitfinex","BTCUSD",1646384516002,0.23620194,41672.0,41667.0,0.2336719]
["bitfinex","BTCUSD",1646384516204,0.23620194,41672.0,41667.0,0.05]
["bitfinex","BTCUSD",1646384516503,0.23620194,41672.0,41663.0,0.06203347]
["bitfinex","BTCUSD",1646384516504,0.22851615,41665.0,41664.0,0.05]
["bitfinex","BTCUSD",1646384516705,0.794334,41678.0,41663.0,0.06203347]
["bitfinex","BTCUSD",1646384516951,0.7343,41678.0,41664.0,0.05]
["bitfinex","BTCUSD",1646384517150,0.7343,41678.0,41668.0,0.18282886]
["bitfinex","BTCUSD",1646384517549,0.01121188,41681.0,41668.0,0.18282886]
["bitfinex","BTCUSD",1646384517550,0.25405139,41671.0,41668.0,0.23282886]
["bitfinex","BTCUSD",1646384517751,0.7343,41676.0,41668.0,0.23282886]
["bitfinex","BTCUSD",1646384518151,0.7343,41676.0,41668.0,0.05]
["bitfinex","BTCUSD",1646384518355,0.7343,41676.0,41663.0,0.06203347]
["bitfinex","BTCUSD",1646384518356,0.365355,41673.0,41663.0,0.06203347]
["bitfinex","BTCUSD",1646384518551,0.365355,41672.0,41664.0,0.05]
["bitfinex","BTCUSD",1646384518751,0.365355,41671.0,41663.0,0.06203347]
["bitfinex","BTCUSD",1646384518953,0.05,41672.0,41663.0,0.06203347]
["bitfinex","BTCUSD",1646384519153,0.24023773,41670.0,41666.0,0.18959366]
["bitfinex","BTCUSD",1646384519352,0.24023773,41670.0,41666.0,0.23959366]
["bitfinex","BTCUSD",1646384519751,0.24023773,41670.0,41666.0,0.05]
["bitfinex","BTCUSD",1646384519951,0.24023773,41670.0,41663.0,0.06003347]
["bitfinex","BTCUSD",1646384520153,0.24023773,41670.0,41664.0,0.05]
["bitfinex","BTCUSD",1646384520803,0.24023773,41670.0,41665.0,0.17990054]
["bitfinex","BTCUSD",1646384521305,0.3263031,41680.0,41667.0,0.12004553]
["bitfinex","BTCUSD",1646384521502,0.7343,41685.0,41667.0,0.12004553]
["bitfinex","BTCUSD",1646384521706,0.79495763,41684.0,41667.0,0.17004553]
["bitfinex","BTCUSD",1646384521903,0.7343,41682.0,41667.0,0.17004553]
["bitfinex","BTCUSD",1646384522104,0.0127532,41685.0,41668.0,0.365355]
["bitfinex","BTCUSD",1646384522303,0.06020528,41686.0,41677.0,0.16288861]
["bitfinex","BTCUSD",1646384522503,0.7343,41684.0,41677.0,0.16288861]
["bitfinex","BTCUSD",1646384522803,0.79433,41682.0,41667.0,0.17004553]
["bitfinex","BTCUSD",1646384523005,0.794331,41681.0,41667.0,0.17004553]
["bitfinex","BTCUSD",1646384523209,0.21044937,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1646384523506,0.21044937,41674.0,41667.0,0.17004553]
["bitfinex","BTCUSD",1646384523706,0.21044937,41674.0,41670.0,0.20498853]
["bitfinex","BTCUSD",1646384524103,0.21044937,41674.0,41670.0,0.25498853]
["bitfinex","BTCUSD",1646384524549,0.3263031,41678.0,41670.0,0.25498853]
["bitfinex","BTCUSD",1646384524749,0.3763031,41678.0,41670.0,0.25498853]
["bitfinex","BTCUSD",1646384524951,0.3763031,41678.0,41670.0,0.25294853]
["bitfinex","BTCUSD",1646384525151,0.3763031,41678.0,41671.0,0.06001995]
["bitfinex","BTCUSD",1646384525452,0.05,41678.0,41671.0,0.06001995]
["bitfinex","BTCUSD",1646384525649,0.26621756,41677.0,41671.0,0.06001995]
["bitfinex","BTCUSD",1646384526048,0.31621756,41677.0,41671.0,0.06001995]
["bitfinex","BTCUSD",1646384527751,0.26621756,41677.0,41671.0,0.06001995]
["bitfinex","BTCUSD",1646384529006,0.26621756,41677.0,41673.0,0.20757343]
["bitfinex","BTCUSD",1646384529205,0.3263031,41681.0,41673.0,0.05]
["bitfinex","BTCUSD",1646384529408,0.05,41681.0,41671.0,0.06001995]
["bitfinex","BTCUSD",1646384529604,0.3763031,41682.0,41671.0,0.06001995]
["bitfinex","BTCUSD",1646384530006,0.05,41686.0,41681.0,0.19698655]
["bitfinex","BTCUSD",1646384530208,0.03624692,41695.0,41681.0,0.24698655]
["bitfinex","BTCUSD",1646384530406,0.06165244,41689.0,41681.0,0.05]
["bitfinex","BTCUSD",1646384530607,0.06165244,41689.0,41675.0,0.3263031]
["bitfinex","BTCUSD",1646384530808,0.06165244,41689.0,41676.0,0.365355]
["bitfinex","BTCUSD",1646384531008,0.02408,41694.0,41677.0,0.365355]
["bitfinex","BTCUSD",1646384531209,0.05,41699.0,41677.0,0.365355]
["bitfinex","BTCUSD",1646384531210,0.23492473,41693.0,41679.0,0.02408]
["bitfinex","BTCUSD",1646384531411,0.23492473,41693.0,41686.0,0.18275166]
["bitfinex","BTCUSD",1646384531608,0.3263031,41698.0,41686.0,0.18275166]
["bitfinex","BTCUSD",1646384531856,0.3263031,41698.0,41686.0,0.23275166]
["bitfinex","BTCUSD",1646384532057,0.0603635,41693.0,41687.0,0.365355]
["bitfinex","BTCUSD",1646384532257,0.0603635,41693.0,41689.0,0.05999745]
["bitfinex","BTCUSD",1646384533060,0.3263031,41698.0,41689.0,0.05999745]
["bitfinex","BTCUSD",1646384533258,0.3263031,41698.0,41686.0,0.05]
["bitfinex","BTCUSD",1646384533660,0.3263031,41698.0,41683.0,0.16998508]
["bitfinex","BTCUSD",1646384533862,0.23349261,41690.0,41683.0,0.16998508]
["bitfinex","BTCUSD",1646384534062,0.23349261,41690.0,41684.0,0.365355]
["bitfinex","BTCUSD",1646384534263,0.23349261,41690.0,41684.0,0.05]
["bitfinex","BTCUSD",1646384534463,0.23349261,41690.0,41683.0,0.11998508]
["bitfinex","BTCUSD",1646384534464,0.365355,41689.0,41683.0,0.11998508]
["bitfinex","BTCUSD",1646384534663,0.38349261,41690.0,41678.0,0.06001376]
["bitfinex","BTCUSD",1646384534862,0.365355,41687.0,41678.0,0.06001376]
["bitfinex","BTCUSD",1646384535064,0.69071228,41686.0,41670.0,0.060018]
["bitfinex","BTCUSD",1646384535268,0.69071228,41686.0,41671.0,0.01199]
["bitfinex","BTCUSD",1646384535269,0.05311772,41678.0,41671.0,0.01199]
["bitfinex","BTCUSD",1646384535465,0.3263031,41677.0,41671.0,0.01199]
["bitfinex","BTCUSD",1646384535704,0.05311772,41678.0,41670.0,0.0600264]
["bitfinex","BTCUSD",1646384536402,0.6916581,41677.0,41670.0,0.0600264]
["bitfinex","BTCUSD",1646384536606,0.19978782,41676.0,41670.0,0.0600264]
["bitfinex","BTCUSD",1646384536806,0.68759032,41675.0,41670.0,0.0600264]
["bitfinex","BTCUSD",1646384537003,0.365355,41674.0,41662.0,0.0600362]
["bitfinex","BTCUSD",1646384537205,0.24859776,41667.0,41662.0,0.0600362]
["bitfinex","BTCUSD",1646384537403,0.365355,41672.0,41671.0,0.52907017]
["bitfinex","BTCUSD",1646384538405,0.57773801,41672.0,41671.0,0.52907017]
["bitfinex","BTCUSD",1646384539006,0.90404111,41672.0,41671.0,0.52907017]
["bitfinex","BTCUSD",1646384539652,0.57773801,41672.0,41671.0,0.52907017]
["bitfinex","BTCUSD",1646384541052,0.365355,41672.0,41671.0,0.52907017]
["bitfinex","BTCUSD",1646384541252,0.05,41676.0,41671.0,0.52907017]
["bitfinex","BTCUSD",1646384541454,0.05,41676.0,41671.0,0.57907017]
["bitfinex","BTCUSD",1646384542051,0.28064294,41675.0,41671.0,0.57907017]
["bitfinex","BTCUSD",1646384542252,0.05,41676.0,41671.0,0.57907017]
["bitfinex","BTCUSD",1646384542453,0.05,41676.0,41672.0,0.2120732]
["bitfinex","BTCUSD",1646384543116,0.05,41676.0,41671.0,0.57907017]
["bitfinex","BTCUSD",1646384543316,0.38256172,41677.0,41671.0,0.57907017]
["bitfinex","BTCUSD",1646384544118,0.09630464,41677.0,41672.0,0.1580699]
["bitfinex","BTCUSD",1646384545119,0.14630464,41677.0,41672.0,0.1580699]
["bitfinex","BTCUSD",1646384545519,0.084107,41683.0,41672.0,0.1580699]
["bitfinex","BTCUSD",1646384545520,0.060023,41683.0,41673.0,0.32512452]
["bitfinex","BTCUSD",1646384545721,0.26188,41687.0,41682.0,0.19176187]
["bitfinex","BTCUSD",1646384545722,0.24846124,41687.0,41682.0,0.19176187]
["bitfinex","BTCUSD",1646384546020,0.03591548,41689.0,41673.0,0.42312452]
["bitfinex","BTCUSD",1646384546420,0.28303366,41682.0,41673.0,0.42312452]
["bitfinex","BTCUSD",1646384546620,0.28303366,41682.0,41674.0,0.365355]
["bitfinex","BTCUSD",1646384547164,0.05,41693.0,41680.0,0.534095]
["bitfinex","BTCUSD",1646384547360,0.015,41703.0,41698.0,0.21855193]
["bitfinex","BTCUSD",1646384548056,0.07110863,41702.0,41699.0,0.365355]
["bitfinex","BTCUSD",1646384548457,0.015,41703.0,41699.0,0.365355]
["bitfinex","BTCUSD",1646384548458,0.0999,41700.0,41699.0,0.365355]
["bitfinex","BTCUSD",1646384548857,0.0999,41700.0,41692.0,0.119959]
["bitfinex","BTCUSD",1646384549058,0.015,41703.0,41692.0,0.05]
["bitfinex","BTCUSD",1646384549260,0.015,41703.0,41693.0,0.365355]
["bitfinex","BTCUSD",1646384549459,0.015,41703.0,41688.0,0.365355]
["bitfinex","BTCUSD",1646384549662,0.36194119,41703.0,41697.0,0.18056269]
["bitfinex","BTCUSD",1646384549858,0.36194119,41703.0,41690.0,0.32339268]
["bitfinex","BTCUSD",1646384550058,0.41194119,41703.0,41690.0,0.365355]
["bitfinex","BTCUSD",1646384550262,0.41194119,41703.0,41690.0,0.05]
["bitfinex","BTCUSD",1646384550460,0.19558433,41699.0,41690.0,0.05]
["bitfinex","BTCUSD",1646384550702,0.05,41699.0,41692.0,0.05]
["bitfinex","BTCUSD",1646384550912,0.365355,41694.0,41683.0,0.23307453]
["bitfinex","BTCUSD",1646384551110,0.05,41699.0,41679.0,1.7968047]
["bitfinex","BTCUSD",1646384551303,0.05,41699.0,41682.0,0.058]
["bitfinex","BTCUSD",1646384551507,0.060003,41698.0,41682.0,0.058]
["bitfinex","BTCUSD",1646384551703,0.19477254,41695.0,41682.0,0.058]
["bitfinex","BTCUSD",1646384551903,0.19477254,41695.0,41688.0,0.1671121]
["bitfinex","BTCUSD",1646384552105,0.05,41695.0,41688.0,0.1671121]
["bitfinex","BTCUSD",1646384552507,0.11824779,41697.0,41683.0,0.11999385]
["bitfinex","BTCUSD",1646384552706,1.42304768,41696.0,41682.0,0.01]
["bitfinex","BTCUSD",1646384552904,0.74787069,41695.0,41673.0,0.120018]
["bitfinex","BTCUSD",1646384553105,0.20937245,41684.0,41673.0,0.30512264]
["bitfinex","BTCUSD",1646384553306,0.32339268,41683.0,41673.0,0.120018]
["bitfinex","BTCUSD",1646384553505,0.05,41684.0,41678.0,0.21298233]
["bitfinex","BTCUSD",1646384553705,0.1107932,41693.0,41679.0,0.02408]
["bitfinex","BTCUSD",1646384553906,0.1,41693.0,41679.0,0.02408]
["bitfinex","BTCUSD",1646384554106,0.15,41693.0,41679.0,0.02408]
["bitfinex","BTCUSD",1646384554350,0.3205323,41693.0,41680.0,0.26237592]
["bitfinex","BTCUSD",1646384554550,0.3205323,41693.0,41680.0,0.02408]
["bitfinex","BTCUSD",1646384555350,0.15,41693.0,41683.0,0.06000279]
["bitfinex","BTCUSD",1646384555751,0.060004,41699.0,41692.0,0.21958816]
["bitfinex","BTCUSD",1646384555953,0.534496,41704.0,41692.0,0.21958816]
["bitfinex","BTCUSD",1646384556151,0.51003213,41707.0,41692.0,0.26958816]
["bitfinex","BTCUSD",1646384556152,0.4988,41707.0,41692.0,0.26958816]
["bitfinex","BTCUSD",1646384556353,0.119987,41709.0,41692.0,0.26958816]
["bitfinex","BTCUSD",1646384556550,0.23340332,41705.0,41699.0,0.17283496]
["bitfinex","BTCUSD",1646384557651,0.119987,41709.0,41699.0,0.17283496]
["bitfinex","BTCUSD",1646384557854,0.05,41711.0,41702.0,0.05997785]
["bitfinex","BTCUSD",1646384558113,0.001,41712.0,41702.0,0.05997785]
["bitfinex","BTCUSD",1646384558308,0.001,41712.0,41699.0,0.17283496]
["bitfinex","BTCUSD",1646384558607,0.2127958,41706.0,41699.0,0.17283496]
["bitfinex","BTCUSD",1646384558807,0.21020986,41706.0,41699.0,0.17283496]
["bitfinex","BTCUSD",1646384559208,0.26020986,41706.0,41699.0,0.16995122]
["bitfinex","BTCUSD",1646384559407,0.26020986,41706.0,41699.0,0.05]
["bitfinex","BTCUSD",1646384559808,0.1589203,41705.0,41696.0,0.05998562]
["bitfinex","BTCUSD",1646384560010,0.26020986,41706.0,41696.0,0.05998562]
["bitfinex","BTCUSD",1646384560208,0.001,41712.0,41698.0,0.365355]
["bitfinex","BTCUSD",1646384560407,0.05,41708.0,41699.0,0.11995004]
["bitfinex","BTCUSD",1646384560608,0.001,41712.0,41704.0,0.17215958]
["bitfinex","BTCUSD",1646384560810,0.365355,41711.0,41704.0,0.17215958]
["bitfinex","BTCUSD",1646384561009,0.21246909,41706.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384561207,0.26246909,41706.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384561851,0.05,41706.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384562050,0.1,41710.0,41700.0,0.20637369]
["bitfinex","BTCUSD",1646384562253,0.001,41712.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384562652,0.17385139,41705.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384562850,0.001,41712.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384563051,0.365355,41711.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384563250,0.29802848,41700.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384563450,0.05,41700.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384563650,0.059984,41709.0,41699.0,0.53530504]
["bitfinex","BTCUSD",1646384563852,0.18839315,41705.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384564050,0.059984,41709.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384564452,0.21935912,41703.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384564651,0.26935912,41703.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384565708,0.05,41703.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384565907,0.05,41703.0,41700.0,0.365355]
["bitfinex","BTCUSD",1646384566107,0.059984,41709.0,41701.0,0.20630702]
["bitfinex","BTCUSD",1646384566406,0.001,41712.0,41701.0,0.25630702]
["bitfinex","BTCUSD",1646384566608,0.001,41712.0,41703.0,0.05997407]
["bitfinex","BTCUSD",1646384566806,0.365355,41711.0,41703.0,0.05997407]
["bitfinex","BTCUSD",1646384567006,0.23900252,41708.0,41703.0,0.05997407]
["bitfinex","BTCUSD",1646384567206,0.28900252,41708.0,41703.0,0.05997407]
["bitfinex","BTCUSD",1646384567405,0.28900252,41708.0,41701.0,0.05]
["bitfinex","BTCUSD",1646384567606,6.183e-05,41703.0,41699.0,0.16995004]
["bitfinex","BTCUSD",1646384567810,6.183e-05,41703.0,41700.0,0.68874768]
["bitfinex","BTCUSD",1646384568007,6.183e-05,41703.0,41700.0,0.5345872]
["bitfinex","BTCUSD",1646384568207,6.183e-05,41703.0,41702.0,0.359569]
["bitfinex","BTCUSD",1646384568408,6.183e-05,41703.0,41702.0,0.68296168]
["bitfinex","BTCUSD",1646384568607,6.183e-05,41703.0,41702.0,0.73296168]
["bitfinex","BTCUSD",1646384570055,6.183e-05,41703.0,41702.0,1.0544681]
["bitfinex","BTCUSD",1646384570260,6.183e-05,41703.0,41702.0,0.59353048]
["bitfinex","BTCUSD",1646384570460,6.183e-05,41703.0,41702.0,0.409569]
["bitfinex","BTCUSD",1646384570858,0.0022,41723.0,41703.0,1.4]
["bitfinex","BTCUSD",1646384571059,0.02505,41753.0,41731.0,1.55059516]
["bitfinex","BTCUSD",1646384571260,0.001,41764.0,41740.0,0.6006]
["bitfinex","BTCUSD",1646384571261,1.9892,41759.0,41740.0,0.6006]
["bitfinex","BTCUSD",1646384571467,1.9892,41759.0,41741.0,0.557176]
["bitfinex","BTCUSD",1646384571468,0.9893,41759.0,41741.0,0.557176]
["bitfinex","BTCUSD",1646384571662,0.9893,41759.0,41746.0,0.15]
["bitfinex","BTCUSD",1646384571663,0.059929,41759.0,41746.0,0.15]
["bitfinex","BTCUSD",1646384571860,0.07474685,41770.0,41749.0,0.359102]
["bitfinex","BTCUSD",1646384572059,0.05464824,41763.0,41750.0,0.05996]
["bitfinex","BTCUSD",1646384572257,4.78855696,41774.0,41754.0,0.17971814]
["bitfinex","BTCUSD",1646384572258,0.0011,41755.0,41754.0,0.17971814]
["bitfinex","BTCUSD",1646384572457,4.92465696,41774.0,41754.0,0.048]
["bitfinex","BTCUSD",1646384572657,4.92465696,41774.0,41754.0,0.598]
["bitfinex","BTCUSD",1646384572658,0.059918,41769.0,41754.0,0.598]
["bitfinex","BTCUSD",1646384572857,4.77465696,41774.0,41755.0,0.365355]
["bitfinex","BTCUSD",1646384573127,4.77465696,41774.0,41756.0,0.05996]
["bitfinex","BTCUSD",1646384573325,0.004,41786.0,41773.0,0.15]
["bitfinex","BTCUSD",1646384573524,0.004,41786.0,41766.0,0.33234853]
["bitfinex","BTCUSD",1646384573525,0.0261,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1646384573726,0.00012619,41807.0,41788.0,0.01224842]
["bitfinex","BTCUSD",1646384573924,0.473,41826.0,41793.0,0.6006]
["bitfinex","BTCUSD",1646384573925,0.09987178,41813.0,41793.0,0.6006]
["bitfinex","BTCUSD",1646384574125,0.09987178,41813.0,41792.0,0.01228045]
["bitfinex","BTCUSD",1646384574322,0.24600535,41800.0,41795.0,0.365355]
["bitfinex","BTCUSD",1646384574522,0.09987178,41813.0,41795.0,0.365355]
["bitfinex","BTCUSD",1646384574523,0.15,41812.0,41798.0,0.05982381]
["bitfinex","BTCUSD",1646384574724,0.09987178,41813.0,41799.0,0.048]
["bitfinex","BTCUSD",1646384574725,0.15,41809.0,41799.0,0.048]
["bitfinex","BTCUSD",1646384574922,0.15,41809.0,41797.0,0.11964761]
["bitfinex","BTCUSD",1646384574923,0.365355,41808.0,41797.0,0.11964761]
["bitfinex","BTCUSD",1646384575326,0.365355,41808.0,41791.0,0.18475434]
["bitfinex","BTCUSD",1646384575327,0.06840511,41799.0,41791.0,0.18475434]
["bitfinex","BTCUSD",1646384575528,0.45,41812.0,41777.0,0.10119683]
["bitfinex","BTCUSD",1646384575529,0.0011,41802.0,41792.0,0.5]
["bitfinex","BTCUSD",1646384575728,0.0011,41802.0,41793.0,0.68874768]
["bitfinex","BTCUSD",1646384575923,0.0011,41802.0,41792.0,0.55]
["bitfinex","BTCUSD",1646384576124,0.0011,41802.0,41793.0,0.55010934]
["bitfinex","BTCUSD",1646384576327,0.0011,41802.0,41797.0,0.13754494]
["bitfinex","BTCUSD",1646384576525,0.0011,41802.0,41794.0,0.357813]
["bitfinex","BTCUSD",1646384576526,0.28835623,41815.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384576725,7.178e-05,41816.0,41806.0,0.17945685]
["bitfinex","BTCUSD",1646384576972,7.178e-05,41816.0,41812.0,0.357514]
["bitfinex","BTCUSD",1646384577571,7.178e-05,41816.0,41811.0,0.05]
["bitfinex","BTCUSD",1646384577572,0.24674556,41814.0,41811.0,0.05]
["bitfinex","BTCUSD",1646384577774,0.04029009,41823.0,41813.0,0.05870581]
["bitfinex","BTCUSD",1646384577974,0.06118449,41825.0,41813.0,0.05870581]
["bitfinex","BTCUSD",1646384578170,0.0048771,41829.0,41813.0,0.05870581]
["bitfinex","BTCUSD",1646384578171,0.15915536,41819.0,41813.0,0.38209849]
["bitfinex","BTCUSD",1646384578376,0.0048771,41829.0,41814.0,0.365355]
["bitfinex","BTCUSD",1646384578572,0.0048771,41829.0,41815.0,0.32339268]
["bitfinex","BTCUSD",1646384578773,0.2542959,41828.0,41819.0,0.05980486]
["bitfinex","BTCUSD",1646384578971,1.01373718,41848.0,41819.0,0.05980486]
["bitfinex","BTCUSD",1646384579171,0.16335391,41833.0,41820.0,0.32339268]
["bitfinex","BTCUSD",1646384579373,0.16730646,41829.0,41819.0,0.05]
["bitfinex","BTCUSD",1646384579570,0.05,41837.0,41819.0,0.37339268]
["bitfinex","BTCUSD",1646384579771,0.25916052,41836.0,41820.0,0.059802]
["bitfinex","BTCUSD",1646384579972,0.25916052,41836.0,41820.0,0.11507586]
["bitfinex","BTCUSD",1646384580172,0.05,41837.0,41820.0,0.15861805]
["bitfinex","BTCUSD",1646384580474,0.0011,41845.0,41828.0,0.45]
["bitfinex","BTCUSD",1646384580714,0.0011,41845.0,41833.0,0.059778]
["bitfinex","BTCUSD",1646384580715,0.15451488,41843.0,41833.0,0.059778]
["bitfinex","BTCUSD",1646384580918,0.15451488,41843.0,41834.0,0.405165]
["bitfinex","BTCUSD",1646384581109,0.15451488,41843.0,41835.0,0.32339268]
["bitfinex","BTCUSD",1646384581311,0.15451488,41843.0,41836.0,0.365355]
["bitfinex","BTCUSD",1646384581514,0.05,41850.0,41836.0,0.365355]
["bitfinex","BTCUSD",1646384581716,0.0330884,41852.0,41846.0,0.45]
["bitfinex","BTCUSD",1646384581916,0.0330884,41852.0,41850.0,0.13754494]
["bitfinex","BTCUSD",1646384581920,0.0143884,41852.0,41850.0,0.13754494]
["bitfinex","BTCUSD",1646384582113,0.2570215,41856.0,41851.0,0.73660168]
["bitfinex","BTCUSD",1646384582412,0.00880628,41863.0,41857.0,0.365152]
["bitfinex","BTCUSD",1646384582611,0.00880628,41863.0,41857.0,0.02181339]
["bitfinex","BTCUSD",1646384582612,0.1766652,41862.0,41857.0,0.02181339]
["bitfinex","BTCUSD",1646384582811,0.1766652,41862.0,41851.0,0.00568582]
["bitfinex","BTCUSD",1646384582812,0.32339268,41861.0,41851.0,0.00568582]
["bitfinex","BTCUSD",1646384583013,0.32339268,41861.0,41839.0,0.0147802]
["bitfinex","BTCUSD",1646384583014,1.4,41858.0,41848.0,2e-06]
["bitfinex","BTCUSD",1646384583213,0.68808168,41857.0,41848.0,2e-06]
["bitfinex","BTCUSD",1646384583417,1.12604672,41847.0,41832.0,0.048]
["bitfinex","BTCUSD",1646384583612,1.12604672,41847.0,41829.0,0.06367233]
["bitfinex","BTCUSD",1646384583613,0.20224054,41831.0,41822.0,0.00119554]
["bitfinex","BTCUSD",1646384583913,0.20224054,41831.0,41822.0,0.04919554]
["bitfinex","BTCUSD",1646384583914,0.364736,41828.0,41822.0,0.04919554]
["bitfinex","BTCUSD",1646384584113,0.06555413,41829.0,41821.0,5.54e-06]
["bitfinex","BTCUSD",1646384584114,0.364736,41826.0,41821.0,5.54e-06]
["bitfinex","BTCUSD",1646384584365,0.32339268,41827.0,41821.0,5.54e-06]
["bitfinex","BTCUSD",1646384584366,0.364736,41824.0,41821.0,5.54e-06]
["bitfinex","BTCUSD",1646384584564,0.37139268,41823.0,41821.0,5.54e-06]
["bitfinex","BTCUSD",1646384584765,0.68981268,41822.0,41821.0,5.54e-06]
["bitfinex","BTCUSD",1646384584964,0.78981268,41822.0,41821.0,5.54e-06]
["bitfinex","BTCUSD",1646384585165,0.68981268,41822.0,41821.0,5.54e-06]
["bitfinex","BTCUSD",1646384585367,0.94298669,41822.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384585565,0.059844,41817.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384585763,0.37139268,41816.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384585965,0.366418,41815.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384586163,0.048,41814.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384586364,0.06581869,41806.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384586564,0.52811242,41805.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384586764,0.26137642,41805.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384587065,0.21337642,41805.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384587463,0.57811242,41805.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384587665,0.21337642,41805.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384588119,0.52425188,41805.0,41804.0,0.00311764]
["bitfinex","BTCUSD",1646384588517,0.52425188,41805.0,41804.0,7.64e-06]
["bitfinex","BTCUSD",1646384588813,0.88898788,41805.0,41804.0,7.64e-06]
["bitfinex","BTCUSD",1646384589011,0.52425188,41805.0,41804.0,0.05000764]
["bitfinex","BTCUSD",1646384589212,0.89898788,41805.0,41804.0,0.05000764]
["bitfinex","BTCUSD",1646384589414,0.77425188,41805.0,41804.0,0.05000764]
["bitfinex","BTCUSD",1646384589615,0.77109074,41805.0,41804.0,0.05000764]
["bitfinex","BTCUSD",1646384589817,0.84350872,41805.0,41804.0,0.05000764]
["bitfinex","BTCUSD",1646384590016,1.0628732,41805.0,41804.0,0.05000764]
["bitfinex","BTCUSD",1646384590217,1.0628732,41805.0,41789.0,0.15]
["bitfinex","BTCUSD",1646384590218,0.2552325,41791.0,41789.0,0.15]
["bitfinex","BTCUSD",1646384590416,0.2552325,41791.0,41781.0,0.79325726]
["bitfinex","BTCUSD",1646384590417,0.05,41803.0,41795.0,0.16110884]
["bitfinex","BTCUSD",1646384590617,0.05,41803.0,41774.0,0.15]
["bitfinex","BTCUSD",1646384590618,0.364736,41790.0,41774.0,0.15]
["bitfinex","BTCUSD",1646384590820,0.38532263,41802.0,41773.0,0.15]
["bitfinex","BTCUSD",1646384590824,0.37530044,41789.0,41773.0,0.15]
["bitfinex","BTCUSD",1646384591020,0.37530044,41789.0,41766.0,0.15]
["bitfinex","BTCUSD",1646384591021,0.01137706,41787.0,41766.0,0.15]
["bitfinex","BTCUSD",1646384591216,0.01137706,41787.0,41768.0,0.19383348]
["bitfinex","BTCUSD",1646384591218,0.26388858,41773.0,41768.0,0.19383348]
["bitfinex","BTCUSD",1646384591417,0.048,41775.0,41768.0,0.19383348]
["bitfinex","BTCUSD",1646384591618,0.364736,41782.0,41768.0,0.19383348]
["bitfinex","BTCUSD",1646384591858,0.06240961,41778.0,41761.0,0.00119728]
["bitfinex","BTCUSD",1646384592059,0.364736,41781.0,41761.0,0.00119728]
["bitfinex","BTCUSD",1646384592060,0.37130044,41777.0,41761.0,0.00119728]
["bitfinex","BTCUSD",1646384592264,0.059901,41774.0,41770.0,0.002]
["bitfinex","BTCUSD",1646384592459,0.059901,41774.0,41752.0,0.00119754]
["bitfinex","BTCUSD",1646384592460,0.364736,41772.0,41752.0,0.00119754]
["bitfinex","BTCUSD",1646384592659,0.37130044,41773.0,41755.0,0.15]
["bitfinex","BTCUSD",1646384592660,0.044,41771.0,41755.0,0.15]
["bitfinex","BTCUSD",1646384592859,0.044,41771.0,41752.0,0.00119754]
["bitfinex","BTCUSD",1646384592860,0.19764593,41768.0,41752.0,0.00119754]
["bitfinex","BTCUSD",1646384593060,0.32730044,41767.0,41758.0,0.15]
["bitfinex","BTCUSD",1646384593260,0.45,41766.0,41762.0,0.02394407]
["bitfinex","BTCUSD",1646384593460,0.044,41766.0,41753.0,0.112946]
["bitfinex","BTCUSD",1646384593960,0.04294024,41766.0,41753.0,0.112946]
["bitfinex","BTCUSD",1646384594160,0.32730044,41767.0,41750.0,0.33927044]
["bitfinex","BTCUSD",1646384594161,0.05435443,41767.0,41750.0,0.33927044]
["bitfinex","BTCUSD",1646384594362,0.32467549,41766.0,41751.0,0.112959]
["bitfinex","BTCUSD",1646384594563,0.19176526,41756.0,41749.0,0.006]
["bitfinex","BTCUSD",1646384594761,0.364893,41765.0,41749.0,0.006]
["bitfinex","BTCUSD",1646384594762,0.21318809,41751.0,41749.0,0.006]
["bitfinex","BTCUSD",1646384594964,0.05,41755.0,41751.0,0.42637617]
["bitfinex","BTCUSD",1646384595261,0.364893,41754.0,41751.0,0.42637617]
["bitfinex","BTCUSD",1646384595462,0.094,41755.0,41751.0,0.42637617]
["bitfinex","BTCUSD",1646384596315,0.044,41755.0,41752.0,0.112964]
["bitfinex","BTCUSD",1646384596512,0.15,41768.0,41767.0,0.20034699]
["bitfinex","BTCUSD",1646384596713,0.1,41771.0,41767.0,0.20034699]
["bitfinex","BTCUSD",1646384596913,0.6488047,41769.0,41767.0,0.20034699]
["bitfinex","BTCUSD",1646384597113,0.84528403,41769.0,41767.0,0.20034699]
["bitfinex","BTCUSD",1646384597312,0.1,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384597513,0.79340486,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384597915,0.8508364,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384598114,0.88740486,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384598315,0.364893,41771.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384598514,0.044,41770.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384598715,0.364893,41769.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384598918,0.044,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384599114,0.408893,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384599359,0.608893,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384599558,0.408893,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384600157,0.458893,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384600457,0.558893,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384601658,0.608893,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384602257,0.558893,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384602961,0.5587519,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384603213,0.6087519,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384604514,0.5587519,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384606313,0.4587519,41768.0,41767.0,6.99e-06]
["bitfinex","BTCUSD",1646384606516,0.24,41770.0,41754.0,7.848e-05]
["bitfinex","BTCUSD",1646384606862,0.24,41770.0,41762.0,0.15546693]
["bitfinex","BTCUSD",1646384607060,0.15836763,41783.0,41769.0,0.15546693]
["bitfinex","BTCUSD",1646384607257,0.0005,41784.0,41773.0,0.112868]
["bitfinex","BTCUSD",1646384607456,0.0005,41784.0,41775.0,0.112861]
["bitfinex","BTCUSD",1646384607658,0.0005,41784.0,41777.0,0.112854]
["bitfinex","BTCUSD",1646384608161,0.0005,41784.0,41780.0,0.112843]
["bitfinex","BTCUSD",1646384608361,0.0005,41784.0,41780.0,0.43491972]
["bitfinex","BTCUSD",1646384608560,0.0005,41784.0,41781.0,0.01196]
["bitfinex","BTCUSD",1646384608762,0.0005,41784.0,41782.0,0.112836]
["bitfinex","BTCUSD",1646384608961,0.0005,41784.0,41783.0,0.01196]
["bitfinex","BTCUSD",1646384609161,0.0005,41784.0,41783.0,0.124791]
["bitfinex","BTCUSD",1646384609464,0.2405,41784.0,41783.0,0.112831]
["bitfinex","BTCUSD",1646384610060,0.2405,41784.0,41781.0,0.01196]
["bitfinex","BTCUSD",1646384610261,0.2405,41784.0,41779.0,0.005]
["bitfinex","BTCUSD",1646384610262,0.6446045,41784.0,41779.0,0.005]
["bitfinex","BTCUSD",1646384610463,0.32286436,41783.0,41779.0,0.005]
["bitfinex","BTCUSD",1646384610715,0.6446045,41784.0,41779.0,0.005]
["bitfinex","BTCUSD",1646384610915,0.2405,41784.0,41779.0,0.005]
["bitfinex","BTCUSD",1646384611115,0.2405,41784.0,41780.0,0.112843]
["bitfinex","BTCUSD",1646384611318,0.2905,41784.0,41779.0,0.005]
["bitfinex","BTCUSD",1646384611515,0.2905,41784.0,41772.0,0.059871]
["bitfinex","BTCUSD",1646384611713,0.2905,41784.0,41773.0,0.112868]
["bitfinex","BTCUSD",1646384611915,0.18523602,41783.0,41773.0,0.112868]
["bitfinex","BTCUSD",1646384612121,0.2905,41784.0,41772.0,0.059871]
["bitfinex","BTCUSD",1646384612319,0.2905,41784.0,41773.0,0.112864]
["bitfinex","BTCUSD",1646384612716,0.2905,41784.0,41773.0,0.232594]
["bitfinex","BTCUSD",1646384612917,0.2905,41784.0,41773.0,0.382594]
["bitfinex","BTCUSD",1646384613122,0.28985142,41784.0,41776.0,0.39546693]
["bitfinex","BTCUSD",1646384613318,0.35579455,41784.0,41777.0,0.112854]
["bitfinex","BTCUSD",1646384613518,0.35579455,41784.0,41774.0,0.01196]
["bitfinex","BTCUSD",1646384613519,0.364893,41783.0,41774.0,0.01196]
["bitfinex","BTCUSD",1646384613718,0.28985142,41784.0,41770.0,0.01196]
["bitfinex","BTCUSD",1646384614119,0.17084453,41780.0,41773.0,0.17788812]
["bitfinex","BTCUSD",1646384614357,0.28985142,41784.0,41773.0,0.17788812]
["bitfinex","BTCUSD",1646384614564,0.28985142,41784.0,41774.0,0.112864]
["bitfinex","BTCUSD",1646384615158,0.28985142,41784.0,41776.0,0.112858]
["bitfinex","BTCUSD",1646384615358,0.05,41781.0,41774.0,0.112863]
["bitfinex","BTCUSD",1646384615757,0.2905,41784.0,41774.0,0.112863]
["bitfinex","BTCUSD",1646384615957,0.21252965,41778.0,41774.0,0.112863]
["bitfinex","BTCUSD",1646384616358,0.05,41777.0,41774.0,0.112863]
["bitfinex","BTCUSD",1646384616558,0.19858373,41782.0,41780.0,0.39718109]
["bitfinex","BTCUSD",1646384617160,0.364893,41781.0,41773.0,0.005]
["bitfinex","BTCUSD",1646384617363,0.19858373,41782.0,41773.0,0.005]
["bitfinex","BTCUSD",1646384617364,0.364893,41779.0,41773.0,0.005]
["bitfinex","BTCUSD",1646384617560,0.044,41778.0,41768.0,7.848e-05]
["bitfinex","BTCUSD",1646384617760,0.74745579,41776.0,41768.0,7.848e-05]
["bitfinex","BTCUSD",1646384617959,0.01332814,41774.0,41768.0,7.848e-05]
["bitfinex","BTCUSD",1646384618219,0.364893,41775.0,41768.0,7.848e-05]
["bitfinex","BTCUSD",1646384618220,0.20402845,41769.0,41768.0,7.848e-05]
["bitfinex","BTCUSD",1646384618420,0.56892145,41769.0,41768.0,7.848e-05]
["bitfinex","BTCUSD",1646384618621,0.414893,41769.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384618819,0.05,41769.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384619219,0.364893,41775.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384619421,0.364893,41773.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384619619,0.364893,41770.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384619820,0.0706597,41766.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384620022,0.364893,41765.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384620219,0.414893,41765.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384620618,0.20850045,41762.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384620820,0.57339345,41762.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384621022,0.88641039,41762.0,41761.0,7.848e-05]
["bitfinex","BTCUSD",1646384621622,0.88641039,41762.0,41756.0,7.848e-05]
["bitfinex","BTCUSD",1646384621885,0.42780559,41761.0,41756.0,7.848e-05]
["bitfinex","BTCUSD",1646384622083,0.059915,41760.0,41756.0,7.848e-05]
["bitfinex","BTCUSD",1646384622283,0.05539683,41758.0,41756.0,7.848e-05]
["bitfinex","BTCUSD",1646384622485,0.68790994,41757.0,41756.0,7.848e-05]
["bitfinex","BTCUSD",1646384622885,0.84996961,41757.0,41756.0,8.48e-06]
["bitfinex","BTCUSD",1646384623284,0.83790994,41757.0,41756.0,8.48e-06]
["bitfinex","BTCUSD",1646384624686,0.558893,41757.0,41756.0,8.48e-06]
["bitfinex","BTCUSD",1646384625286,0.77832215,41757.0,41756.0,8.48e-06]
["bitfinex","BTCUSD",1646384625484,0.558893,41757.0,41756.0,8.48e-06]
["bitfinex","BTCUSD",1646384625919,1.293193,41757.0,41756.0,8.48e-06]
["bitfinex","BTCUSD",1646384626314,1.50232035,41757.0,41756.0,8.48e-06]
["bitfinex","BTCUSD",1646384626917,1.70232035,41757.0,41756.0,8.48e-06]
["bitfinex","BTCUSD",1646384627316,0.794238,41756.0,41741.0,0.01]
["bitfinex","BTCUSD",1646384627518,0.059935,41752.0,41741.0,0.01]
["bitfinex","BTCUSD",1646384627716,0.364893,41750.0,41741.0,0.01]
["bitfinex","BTCUSD",1646384627918,0.044,41749.0,41741.0,0.01]
["bitfinex","BTCUSD",1646384628115,0.364893,41748.0,41741.0,0.01]
["bitfinex","BTCUSD",1646384628315,0.48663863,41750.0,41741.0,0.17924041]
["bitfinex","BTCUSD",1646384628514,0.27566391,41747.0,41741.0,0.17924041]
["bitfinex","BTCUSD",1646384628719,0.408915,41750.0,41741.0,0.17924041]
["bitfinex","BTCUSD",1646384628720,0.044,41750.0,41741.0,0.17924041]
["bitfinex","BTCUSD",1646384629115,0.364915,41749.0,41742.0,0.31972558]
["bitfinex","BTCUSD",1646384629364,0.24,41748.0,41746.0,0.39546693]
["bitfinex","BTCUSD",1646384629662,0.24,41748.0,41747.0,0.113007]
["bitfinex","BTCUSD",1646384630665,0.24,41748.0,41747.0,0.353007]
["bitfinex","BTCUSD",1646384631064,0.24,41748.0,41743.0,0.24]
["bitfinex","BTCUSD",1646384631264,0.24,41748.0,41741.0,0.23324041]
["bitfinex","BTCUSD",1646384631265,0.24,41748.0,41744.0,0.364915]
["bitfinex","BTCUSD",1646384631469,0.29,41748.0,41744.0,0.364915]
["bitfinex","BTCUSD",1646384631666,0.29,41748.0,41747.0,0.364888]
["bitfinex","BTCUSD",1646384631867,0.29,41748.0,41741.0,0.23324041]
["bitfinex","BTCUSD",1646384632268,0.29,41748.0,41742.0,0.368915]
["bitfinex","BTCUSD",1646384632465,0.29,41748.0,41742.0,0.004]
["bitfinex","BTCUSD",1646384632665,0.29,41748.0,41743.0,0.364915]
["bitfinex","BTCUSD",1646384632866,0.29,41748.0,41742.0,0.004]
["bitfinex","BTCUSD",1646384633111,0.29,41748.0,41743.0,0.364915]
["bitfinex","BTCUSD",1646384633509,0.29,41748.0,41744.0,0.364915]
["bitfinex","BTCUSD",1646384633709,0.29,41748.0,41742.0,0.39946693]
["bitfinex","BTCUSD",1646384633909,0.29,41748.0,41743.0,0.19818893]
["bitfinex","BTCUSD",1646384634110,0.364915,41747.0,41742.0,0.39946693]
["bitfinex","BTCUSD",1646384634310,1.15683071,41747.0,41742.0,0.39546693]
["bitfinex","BTCUSD",1646384634509,0.57981538,41745.0,41742.0,0.39546693]
["bitfinex","BTCUSD",1646384634710,0.364915,41743.0,41741.0,0.01]
["bitfinex","BTCUSD",1646384635413,0.26467058,41744.0,41738.0,0.004]
["bitfinex","BTCUSD",1646384635414,0.01031428,41739.0,41738.0,0.004]
["bitfinex","BTCUSD",1646384635617,0.01031428,41739.0,41731.0,0.24773617]
["bitfinex","BTCUSD",1646384635618,1.10952928,41739.0,41731.0,0.19818893]
["bitfinex","BTCUSD",1646384635812,0.7783,41738.0,41728.0,0.19818893]
["bitfinex","BTCUSD",1646384636012,0.27828086,41729.0,41728.0,0.19818893]
["bitfinex","BTCUSD",1646384636213,0.26442691,41730.0,41729.0,0.14920395]
["bitfinex","BTCUSD",1646384636413,0.364957,41730.0,41729.0,0.14920395]
["bitfinex","BTCUSD",1646384636616,0.175398,41735.0,41729.0,0.14920395]
["bitfinex","BTCUSD",1646384637061,0.794256,41731.0,41729.0,0.14920395]
["bitfinex","BTCUSD",1646384637262,0.364951,41730.0,41729.0,0.14920395]
["bitfinex","BTCUSD",1646384637462,0.62969204,41730.0,41729.0,0.14920395]
["bitfinex","BTCUSD",1646384638269,0.364951,41730.0,41729.0,0.14920395]
["bitfinex","BTCUSD",1646384638667,0.048,41735.0,41729.0,0.47227273]
["bitfinex","BTCUSD",1646384638869,0.48000001,41730.0,41729.0,0.47227273]
["bitfinex","BTCUSD",1646384639070,0.72000001,41730.0,41729.0,0.51415495]
["bitfinex","BTCUSD",1646384639268,0.72000001,41730.0,41729.0,0.14825995]
["bitfinex","BTCUSD",1646384639871,0.72000001,41730.0,41729.0,0.51321095]
["bitfinex","BTCUSD",1646384640069,0.72000001,41730.0,41729.0,0.14825995]
["bitfinex","BTCUSD",1646384640369,0.72000001,41730.0,41729.0,0.51321095]
["bitfinex","BTCUSD",1646384640606,0.72000001,41730.0,41729.0,0.14825995]
["bitfinex","BTCUSD",1646384640809,0.72000001,41730.0,41729.0,0.51321095]
["bitfinex","BTCUSD",1646384641509,0.72000001,41730.0,41729.0,0.14825995]
["bitfinex","BTCUSD",1646384642706,0.72000001,41730.0,41729.0,0.51321095]
["bitfinex","BTCUSD",1646384642908,0.72000001,41730.0,41729.0,0.14825995]
["bitfinex","BTCUSD",1646384643108,0.72000001,41730.0,41729.0,0.83627973]
["bitfinex","BTCUSD",1646384643310,0.72000001,41730.0,41729.0,0.51321095]
["bitfinex","BTCUSD",1646384644776,0.169896,41741.0,41730.0,1.4]
["bitfinex","BTCUSD",1646384644777,0.05,41741.0,41730.0,1.4]
["bitfinex","BTCUSD",1646384644982,0.1,41751.0,41731.0,0.19303099]
["bitfinex","BTCUSD",1646384644983,0.01197,41750.0,41731.0,0.19303099]
["bitfinex","BTCUSD",1646384645176,0.01196,41755.0,41733.0,0.389031]
["bitfinex","BTCUSD",1646384645377,0.01196,41759.0,41736.0,0.364882]
["bitfinex","BTCUSD",1646384645577,0.16991658,41750.0,41737.0,0.36706878]
["bitfinex","BTCUSD",1646384645780,0.16791658,41750.0,41736.0,0.044]
["bitfinex","BTCUSD",1646384645979,0.16791658,41750.0,41736.0,0.094]
["bitfinex","BTCUSD",1646384646177,0.05621393,41752.0,41736.0,0.094]
["bitfinex","BTCUSD",1646384646377,0.05621393,41752.0,41736.0,0.044]
["bitfinex","BTCUSD",1646384646579,0.20392339,41742.0,41736.0,0.044]
["bitfinex","BTCUSD",1646384646878,0.28782583,41747.0,41742.0,0.15546693]
["bitfinex","BTCUSD",1646384647078,0.01196,41758.0,41743.0,0.24]
["bitfinex","BTCUSD",1646384647278,0.1957235,41750.0,41737.0,0.32306878]
["bitfinex","BTCUSD",1646384647479,0.06647158,41750.0,41739.0,0.044]
["bitfinex","BTCUSD",1646384647678,0.17634851,41744.0,41739.0,0.044]
["bitfinex","BTCUSD",1646384647879,0.05,41755.0,41742.0,0.39546693]
["bitfinex","BTCUSD",1646384648112,0.364882,41754.0,41742.0,0.39546693]
["bitfinex","BTCUSD",1646384648412,0.05,41755.0,41736.0,0.005]
["bitfinex","BTCUSD",1646384648413,1.099182,41748.0,41736.0,0.005]
["bitfinex","BTCUSD",1646384648617,1.11191907,41748.0,41736.0,0.005]
["bitfinex","BTCUSD",1646384648811,0.364882,41746.0,41736.0,0.005]
["bitfinex","BTCUSD",1646384649412,0.35539333,41745.0,41729.0,0.14825995]
["bitfinex","BTCUSD",1646384649613,0.510082,41738.0,41729.0,0.14825995]
["bitfinex","BTCUSD",1646384649817,0.510082,41738.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384649818,1.099182,41730.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384650215,0.464882,41730.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384650514,0.54658479,41730.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384650716,0.71783698,41730.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384650914,0.35295498,41730.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384651116,0.71783698,41730.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384651315,0.17125219,41730.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384651515,0.53613419,41730.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384651716,0.01197,41738.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384651980,0.7343,41742.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384652180,1.075882,41741.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384652481,0.7343,41737.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384652677,1.099228,41736.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384652878,0.7343,41734.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384653079,1.099228,41733.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384653378,0.19539662,41732.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384653578,0.1,41732.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384653782,0.18305452,41733.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384653979,0.364928,41732.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384654179,0.24301052,41733.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384654785,0.0015324,41730.0,41729.0,5.995e-05]
["bitfinex","BTCUSD",1646384654981,0.05,41743.0,41730.0,1.4]
["bitfinex","BTCUSD",1646384655185,0.4766,41760.0,41741.0,0.15546693]
["bitfinex","BTCUSD",1646384655186,0.059928,41753.0,41741.0,0.15546693]
["bitfinex","BTCUSD",1646384655380,0.364928,41752.0,41743.0,0.15546693]
["bitfinex","BTCUSD",1646384655610,0.43462529,41752.0,41745.0,0.18562034]
["bitfinex","BTCUSD",1646384655806,0.364928,41754.0,41745.0,0.34108727]
["bitfinex","BTCUSD",1646384656207,0.364928,41753.0,41743.0,0.39546693]
["bitfinex","BTCUSD",1646384656809,0.364928,41753.0,41743.0,0.24]
["bitfinex","BTCUSD",1646384657109,0.26694994,41747.0,41743.0,0.24]
["bitfinex","BTCUSD",1646384657311,0.364928,41754.0,41742.0,0.003]
["bitfinex","BTCUSD",1646384657709,0.364928,41754.0,41739.0,0.17940448]
["bitfinex","BTCUSD",1646384657710,0.21416243,41755.0,41743.0,0.39546693]
["bitfinex","BTCUSD",1646384657910,0.1942989,41748.0,41739.0,0.17940448]
["bitfinex","BTCUSD",1646384658111,0.364928,41754.0,41739.0,0.17940448]
["bitfinex","BTCUSD",1646384658309,0.28597343,41750.0,41742.0,0.005]
["bitfinex","BTCUSD",1646384658511,0.364928,41749.0,41742.0,0.005]
["bitfinex","BTCUSD",1646384658914,0.19641226,41745.0,41742.0,0.005]
["bitfinex","BTCUSD",1646384659113,0.28597343,41750.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384659357,0.027249,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384659557,0.2322906,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384659960,0.027249,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384661163,0.21936769,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384661764,0.027249,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384661965,0.52597343,41750.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384661966,0.24,41750.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384662165,0.00103237,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384662366,0.00200852,41754.0,41749.0,1.788963]
["bitfinex","BTCUSD",1646384662566,0.00200852,41754.0,41753.0,0.388963]
["bitfinex","BTCUSD",1646384662767,8.52e-06,41754.0,41753.0,0.76720516]
["bitfinex","BTCUSD",1646384662967,0.22636093,41768.0,41755.0,0.02408]
["bitfinex","BTCUSD",1646384662968,0.05,41768.0,41755.0,0.02408]
["bitfinex","BTCUSD",1646384663218,0.001,41772.0,41766.0,0.24]
["bitfinex","BTCUSD",1646384663419,0.001,41772.0,41768.0,0.15546693]
["bitfinex","BTCUSD",1646384663619,0.001,41772.0,41766.0,0.02408]
["bitfinex","BTCUSD",1646384663818,0.0511,41776.0,41771.0,0.52034993]
["bitfinex","BTCUSD",1646384664019,0.0011,41776.0,41775.0,0.604883]
["bitfinex","BTCUSD",1646384666963,0.0011,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1646384667163,0.0011,41776.0,41774.0,0.24]
["bitfinex","BTCUSD",1646384667764,0.0011,41776.0,41775.0,0.364883]
["bitfinex","BTCUSD",1646384668364,0.0011,41776.0,41774.0,0.247]
["bitfinex","BTCUSD",1646384669366,0.0011,41776.0,41774.0,0.007]
["bitfinex","BTCUSD",1646384669768,0.364883,41775.0,41774.0,0.007]
["bitfinex","BTCUSD",1646384669968,0.364883,41775.0,41763.0,0.059887]
["bitfinex","BTCUSD",1646384669969,1.02284967,41775.0,41763.0,0.059887]
["bitfinex","BTCUSD",1646384670170,1.02284967,41775.0,41755.0,0.05989619]
["bitfinex","BTCUSD",1646384670368,1.02284967,41775.0,41754.0,0.24006]
["bitfinex","BTCUSD",1646384670369,0.16044488,41765.0,41754.0,0.24006]
["bitfinex","BTCUSD",1646384670636,0.32899906,41764.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384670836,0.32899906,41773.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384671036,0.32899906,41773.0,41754.0,0.45542421]
["bitfinex","BTCUSD",1646384671234,0.1,41772.0,41754.0,0.05995728]
["bitfinex","BTCUSD",1646384671434,0.1,41772.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384671633,0.24000001,41763.0,41755.0,0.24]
["bitfinex","BTCUSD",1646384671837,0.24000001,41763.0,41755.0,0.157914]
["bitfinex","BTCUSD",1646384672235,0.24000001,41763.0,41756.0,0.364883]
["bitfinex","BTCUSD",1646384672435,0.24000001,41763.0,41754.0,0.00506]
["bitfinex","BTCUSD",1646384672837,0.32899906,41762.0,41754.0,0.00506]
["bitfinex","BTCUSD",1646384673239,0.25566643,41755.0,41754.0,0.00506]
["bitfinex","BTCUSD",1646384673439,0.24000001,41763.0,41754.0,0.00506]
["bitfinex","BTCUSD",1646384673640,0.24000001,41763.0,41759.0,0.364883]
["bitfinex","BTCUSD",1646384674040,0.24000001,41763.0,41759.0,0.39546693]
["bitfinex","BTCUSD",1646384674240,0.24000001,41763.0,41756.0,0.15546693]
["bitfinex","BTCUSD",1646384674476,0.24000001,41763.0,41761.0,0.15546693]
["bitfinex","BTCUSD",1646384674681,0.24000001,41763.0,41762.0,0.364883]
["bitfinex","BTCUSD",1646384675478,0.24000001,41763.0,41759.0,0.119777]
["bitfinex","BTCUSD",1646384675880,0.24000001,41763.0,41760.0,0.364883]
["bitfinex","BTCUSD",1646384676079,0.24000001,41763.0,41759.0,0.119777]
["bitfinex","BTCUSD",1646384676080,0.24000001,41763.0,41761.0,0.364883]
["bitfinex","BTCUSD",1646384676278,0.24000001,41763.0,41760.0,0.364883]
["bitfinex","BTCUSD",1646384676479,0.24000001,41763.0,41759.0,0.119777]
["bitfinex","BTCUSD",1646384676678,0.24000001,41763.0,41760.0,0.364883]
["bitfinex","BTCUSD",1646384676879,0.24546529,41762.0,41759.0,0.364883]
["bitfinex","BTCUSD",1646384677079,0.24546529,41762.0,41758.0,0.39546693]
["bitfinex","BTCUSD",1646384677284,0.24546529,41762.0,41757.0,0.364883]
["bitfinex","BTCUSD",1646384677480,0.29546529,41762.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384677692,0.364883,41761.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384677882,0.29546529,41762.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384677883,0.52973514,41759.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384678330,0.57973514,41759.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384678725,0.05,41759.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384679123,0.05,41760.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384679323,0.05,41762.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384679724,0.29000001,41763.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384679929,0.29000001,41763.0,41755.0,0.604883]
["bitfinex","BTCUSD",1646384680128,0.29000001,41763.0,41758.0,0.364883]
["bitfinex","BTCUSD",1646384680133,0.24,41762.0,41758.0,0.364883]
["bitfinex","BTCUSD",1646384680333,0.24,41762.0,41761.0,0.52034993]
["bitfinex","BTCUSD",1646384680924,0.236,41762.0,41761.0,0.52034993]
["bitfinex","BTCUSD",1646384681326,0.236,41762.0,41761.0,0.364883]
["bitfinex","BTCUSD",1646384681527,0.236,41762.0,41761.0,0.93332022]
["bitfinex","BTCUSD",1646384681726,0.236,41762.0,41761.0,0.98332022]
["bitfinex","BTCUSD",1646384681956,0.236,41762.0,41761.0,0.95924022]
["bitfinex","BTCUSD",1646384682160,0.236,41762.0,41761.0,0.63024116]
["bitfinex","BTCUSD",1646384682558,0.236,41762.0,41761.0,1.00839817]
["bitfinex","BTCUSD",1646384683057,0.24000001,41763.0,41762.0,0.42383588]
["bitfinex","BTCUSD",1646384683256,0.24000001,41763.0,41762.0,0.97626382]
["bitfinex","BTCUSD",1646384684261,0.23500001,41763.0,41762.0,0.97626382]
["bitfinex","BTCUSD",1646384684859,0.23500001,41763.0,41762.0,0.78871888]
["bitfinex","BTCUSD",1646384685063,0.28500001,41763.0,41762.0,0.78871888]
["bitfinex","BTCUSD",1646384685359,0.28500001,41763.0,41762.0,0.92606882]
["bitfinex","BTCUSD",1646384686010,0.27740001,41763.0,41762.0,0.92606882]
["bitfinex","BTCUSD",1646384686410,0.27740001,41763.0,41762.0,0.78852388]
["bitfinex","BTCUSD",1646384686811,0.27740001,41763.0,41762.0,0.92606882]
["bitfinex","BTCUSD",1646384687212,0.27740001,41763.0,41762.0,0.78852388]
["bitfinex","BTCUSD",1646384687414,0.27240001,41763.0,41762.0,0.78852388]
["bitfinex","BTCUSD",1646384688412,0.27240001,41763.0,41762.0,0.42364088]
["bitfinex","BTCUSD",1646384688612,0.27240001,41763.0,41762.0,0.78852388]
["bitfinex","BTCUSD",1646384689215,0.32971228,41773.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384689463,0.62977735,41773.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384689763,0.95899707,41773.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384689966,0.80583845,41773.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384690164,1.60357228,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384690363,1.27435256,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384690563,1.60357228,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384690764,0.90946956,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384691064,2.40278751,41776.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384691065,0.01306,41776.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384691264,0.01,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384691864,0.47561635,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384692064,0.84049935,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384692467,0.89049935,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384693510,0.52561635,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384693710,0.89049935,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384693911,0.88549935,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384694512,0.54786435,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384694711,0.73245608,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384695513,0.77645608,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384696712,0.59186435,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384697768,0.54786435,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384698570,0.64786435,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384698770,1.58146537,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384699171,0.86058971,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384699572,0.74716537,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384700271,1.789576,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384700477,1.77546537,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384702117,1.62546537,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384702316,1.77546537,41772.0,41771.0,0.08226638]
["bitfinex","BTCUSD",1646384702922,0.037248,41767.0,41754.0,6e-05]
["bitfinex","BTCUSD",1646384703126,0.037248,41767.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384703127,0.423778,41755.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384703321,0.027248,41751.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384703519,0.65203487,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384703719,0.74603487,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384703921,0.93784621,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384704125,0.74603487,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384705491,3.39752199,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384706292,4.29018764,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384706494,3.55588764,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384706692,3.39752199,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384706893,0.74603487,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384707092,1.48033487,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384707693,1.93703407,41749.0,41748.0,0.16326811]
["bitfinex","BTCUSD",1646384708324,1.4,41748.0,41732.0,0.19818893]
["bitfinex","BTCUSD",1646384708522,1.4,41748.0,41729.0,0.5787824]
["bitfinex","BTCUSD",1646384708523,0.18082095,41737.0,41731.0,0.12586893]
["bitfinex","BTCUSD",1646384708724,0.7343,41739.0,41737.0,0.15796068]
["bitfinex","BTCUSD",1646384708931,0.364883,41738.0,41737.0,0.15796068]
["bitfinex","BTCUSD",1646384709123,0.66903471,41738.0,41737.0,0.15796068]
["bitfinex","BTCUSD",1646384709323,1.40333471,41738.0,41737.0,0.15796068]
["bitfinex","BTCUSD",1646384709523,1.47375918,41738.0,41737.0,6.8e-07]
["bitfinex","BTCUSD",1646384709724,2.1343,41737.0,41723.0,0.09210768]
["bitfinex","BTCUSD",1646384709922,0.18106275,41730.0,41721.0,0.01197]
["bitfinex","BTCUSD",1646384710124,0.18106275,41730.0,41720.0,0.39546693]
["bitfinex","BTCUSD",1646384710323,0.18106275,41730.0,41719.0,0.20614412]
["bitfinex","BTCUSD",1646384710523,0.18106275,41730.0,41719.0,0.19417412]
["bitfinex","BTCUSD",1646384710723,0.01,41730.0,41719.0,0.19417412]
["bitfinex","BTCUSD",1646384711039,0.01,41730.0,41721.0,0.05995302]
["bitfinex","BTCUSD",1646384711322,0.01,41730.0,41728.0,0.15546693]
["bitfinex","BTCUSD",1646384711524,0.01,41730.0,41729.0,0.364883]
["bitfinex","BTCUSD",1646384711724,0.01,41730.0,41729.0,0.56007379]
["bitfinex","BTCUSD",1646384712659,0.01,41730.0,41729.0,0.19519079]
["bitfinex","BTCUSD",1646384713259,0.05,41739.0,41730.0,0.85]
["bitfinex","BTCUSD",1646384713460,0.179859,41751.0,41738.0,0.39546693]
["bitfinex","BTCUSD",1646384713461,0.01197,41751.0,41738.0,0.39546693]
["bitfinex","BTCUSD",1646384713664,0.01197,41751.0,41736.0,0.05991947]
["bitfinex","BTCUSD",1646384713665,0.48756,41760.0,41744.0,0.364883]
["bitfinex","BTCUSD",1646384713859,0.4756,41760.0,41745.0,0.48423673]
["bitfinex","BTCUSD",1646384714262,0.18719891,41755.0,41746.0,0.364883]
["bitfinex","BTCUSD",1646384715262,0.03762421,41763.0,41746.0,0.364883]
["bitfinex","BTCUSD",1646384715263,0.00068458,41764.0,41759.0,0.15546693]
["bitfinex","BTCUSD",1646384715462,0.001,41772.0,41765.0,0.15546693]
["bitfinex","BTCUSD",1646384715728,0.119796,41782.0,41771.0,0.39546693]
["bitfinex","BTCUSD",1646384715729,0.0011,41773.0,41771.0,0.39546693]
["bitfinex","BTCUSD",1646384715925,0.0026,41784.0,41771.0,0.39546693]
["bitfinex","BTCUSD",1646384715926,0.0026,41784.0,41772.0,1.09519774]
["bitfinex","BTCUSD",1646384716127,0.0026,41784.0,41777.0,0.16524323]
["bitfinex","BTCUSD",1646384716327,0.0026,41784.0,41772.0,1.11311973]
["bitfinex","BTCUSD",1646384716328,0.22097235,41784.0,41778.0,0.408883]
["bitfinex","BTCUSD",1646384716523,0.0026,41784.0,41779.0,0.044]
["bitfinex","BTCUSD",1646384716723,0.0026,41784.0,41780.0,0.364883]
["bitfinex","BTCUSD",1646384717322,0.20076119,41781.0,41780.0,0.364883]
["bitfinex","BTCUSD",1646384717522,0.0026,41784.0,41780.0,0.364883]
["bitfinex","BTCUSD",1646384718124,0.0015,41784.0,41780.0,0.42475325]
["bitfinex","BTCUSD",1646384718325,0.0015,41784.0,41783.0,0.39546693]
["bitfinex","BTCUSD",1646384718524,0.0015,41784.0,41783.0,0.408883]
["bitfinex","BTCUSD",1646384718723,0.0015,41784.0,41783.0,0.59642794]
["bitfinex","BTCUSD",1646384718926,0.0015,41784.0,41783.0,0.85434993]
["bitfinex","BTCUSD",1646384719125,0.011,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384719363,0.011,41789.0,41788.0,0.37008299]
["bitfinex","BTCUSD",1646384719764,0.01,41789.0,41788.0,0.37008299]
["bitfinex","BTCUSD",1646384720564,0.01,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384720963,0.17972135,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384721165,0.01,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384721373,0.01,41789.0,41788.0,0.37008299]
["bitfinex","BTCUSD",1646384721571,0.01,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384724323,0.01,41789.0,41788.0,0.37008299]
["bitfinex","BTCUSD",1646384724522,0.01,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384726722,0.22525375,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384726967,0.01,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384729868,0.29895958,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384730067,0.20414913,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384730267,0.01,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384731314,0.45233312,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384732615,0.2411448,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384732817,0.01,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384734222,0.11,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384736464,0.29203391,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384737968,0.11,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384738920,0.27478234,41789.0,41788.0,0.00519999]
["bitfinex","BTCUSD",1646384740527,0.27478234,41789.0,41788.0,9.99e-06]
["bitfinex","BTCUSD",1646384740528,0.41057679,41789.0,41788.0,9.99e-06]
["bitfinex","BTCUSD",1646384740728,0.9443,41789.0,41788.0,9.99e-06]
["bitfinex","BTCUSD",1646384740926,0.21,41789.0,41788.0,9.99e-06]
["bitfinex","BTCUSD",1646384741127,0.21,41789.0,41772.0,0.32644174]
["bitfinex","BTCUSD",1646384741325,0.21,41789.0,41773.0,0.364883]
["bitfinex","BTCUSD",1646384741326,0.1,41788.0,41773.0,0.364883]
["bitfinex","BTCUSD",1646384741528,0.16492413,41783.0,41772.0,0.32644174]
["bitfinex","BTCUSD",1646384741728,0.16492413,41783.0,41773.0,0.364883]
["bitfinex","BTCUSD",1646384742185,0.11,41789.0,41773.0,0.364883]
["bitfinex","BTCUSD",1646384742391,0.11,41789.0,41774.0,0.39546693]
["bitfinex","BTCUSD",1646384742585,0.10959936,41789.0,41775.0,0.32644174]
["bitfinex","BTCUSD",1646384743086,0.46665781,41784.0,41776.0,0.364883]
["bitfinex","BTCUSD",1646384743285,0.46665781,41784.0,41774.0,0.364883]
["bitfinex","BTCUSD",1646384743286,0.20537173,41782.0,41774.0,0.364883]
["bitfinex","BTCUSD",1646384743885,0.20537173,41782.0,41775.0,0.364883]
["bitfinex","BTCUSD",1646384744087,0.28996068,41777.0,41776.0,0.364883]
["bitfinex","BTCUSD",1646384744485,0.20537173,41782.0,41776.0,0.364883]
["bitfinex","BTCUSD",1646384744685,0.20537173,41782.0,41771.0,0.059882]
["bitfinex","BTCUSD",1646384744886,0.30537173,41782.0,41772.0,0.364883]
["bitfinex","BTCUSD",1646384745485,0.39120013,41779.0,41772.0,0.364883]
["bitfinex","BTCUSD",1646384746121,0.30537173,41782.0,41772.0,0.364883]
["bitfinex","BTCUSD",1646384746322,0.1,41782.0,41774.0,0.364883]
["bitfinex","BTCUSD",1646384746522,0.1,41782.0,41778.0,0.02393375]
["bitfinex","BTCUSD",1646384746722,0.1,41782.0,41781.0,0.02393375]
["bitfinex","BTCUSD",1646384747021,0.1,41782.0,41781.0,0.38881675]
["bitfinex","BTCUSD",1646384748523,0.28200047,41782.0,41781.0,0.38881675]
["bitfinex","BTCUSD",1646384749023,0.1,41782.0,41781.0,0.38881761]
["bitfinex","BTCUSD",1646384749224,0.10959936,41789.0,41787.0,0.10123494]
["bitfinex","BTCUSD",1646384749665,0.0011,41788.0,41787.0,0.10013494]
["bitfinex","BTCUSD",1646384749862,0.0011,41788.0,41787.0,0.25560187]
["bitfinex","BTCUSD",1646384749863,0.365983,41788.0,41787.0,0.25560187]
["bitfinex","BTCUSD",1646384751268,0.8354,41788.0,41787.0,0.25560187]
["bitfinex","BTCUSD",1646384752368,0.06777755,41779.0,41771.0,0.364883]
["bitfinex","BTCUSD",1646384752568,0.06777755,41779.0,41770.0,0.5]
["bitfinex","BTCUSD",1646384752771,0.7343,41784.0,41770.0,0.5]
["bitfinex","BTCUSD",1646384752967,0.7343,41783.0,41770.0,0.82743112]
["bitfinex","BTCUSD",1646384753219,0.27625498,41772.0,41769.0,0.071843]
["bitfinex","BTCUSD",1646384753419,0.2182424,41773.0,41772.0,1.02458585]
["bitfinex","BTCUSD",1646384753619,0.1,41782.0,41772.0,1.02458585]
["bitfinex","BTCUSD",1646384753821,0.1,41782.0,41772.0,0.65970285]
["bitfinex","BTCUSD",1646384754421,0.21402562,41777.0,41772.0,0.65970285]
["bitfinex","BTCUSD",1646384754621,0.1813303,41775.0,41772.0,0.65970285]
["bitfinex","BTCUSD",1646384756725,0.21016755,41773.0,41772.0,0.65970285]
["bitfinex","BTCUSD",1646384756985,0.1813303,41775.0,41772.0,0.65970285]
["bitfinex","BTCUSD",1646384758585,0.1736933,41774.0,41772.0,0.65970285]
["bitfinex","BTCUSD",1646384758988,0.9079933,41774.0,41772.0,0.65970285]
["bitfinex","BTCUSD",1646384759186,0.9079933,41774.0,41773.0,0.00206441]
["bitfinex","BTCUSD",1646384759387,1.2728763,41774.0,41773.0,0.00062141]
["bitfinex","BTCUSD",1646384759586,1.427248,41773.0,41768.0,0.19595628]
["bitfinex","BTCUSD",1646384759787,1.427248,41773.0,41763.0,0.2972834]
["bitfinex","BTCUSD",1646384759788,0.7822,41772.0,41767.0,0.19595628]
["bitfinex","BTCUSD",1646384759987,0.79515665,41768.0,41762.0,0.19631446]
["bitfinex","BTCUSD",1646384760188,0.79515665,41768.0,41756.0,0.41347321]
["bitfinex","BTCUSD",1646384760189,0.91834386,41766.0,41756.0,0.41347321]
["bitfinex","BTCUSD",1646384760386,0.412783,41765.0,41756.0,0.41347321]
["bitfinex","BTCUSD",1646384760621,1.247083,41765.0,41756.0,0.21715875]
["bitfinex","BTCUSD",1646384760818,0.22251868,41757.0,41756.0,0.21715875]
["bitfinex","BTCUSD",1646384761020,0.1479,41765.0,41756.0,0.21715875]
["bitfinex","BTCUSD",1646384761221,0.364883,41764.0,41756.0,0.41347321]
["bitfinex","BTCUSD",1646384761424,0.364883,41764.0,41756.0,0.21715875]
["bitfinex","BTCUSD",1646384761628,0.1,41763.0,41756.0,0.21715875]
["bitfinex","BTCUSD",1646384762019,0.20154317,41761.0,41756.0,0.21715875]
["bitfinex","BTCUSD",1646384762219,0.20154317,41761.0,41755.0,0.00189159]
["bitfinex","BTCUSD",1646384762220,0.364883,41760.0,41755.0,0.00189159]
["bitfinex","BTCUSD",1646384762419,1.099183,41760.0,41755.0,0.00189159]
["bitfinex","BTCUSD",1646384762619,0.364883,41760.0,41755.0,0.00189159]
["bitfinex","BTCUSD",1646384763620,0.027248,41758.0,41755.0,0.00189159]
["bitfinex","BTCUSD",1646384763821,0.761548,41758.0,41755.0,0.00189159]
["bitfinex","BTCUSD",1646384764022,0.027248,41758.0,41755.0,0.00189159]
["bitfinex","BTCUSD",1646384764221,0.027248,41758.0,41750.0,0.35129159]
["bitfinex","BTCUSD",1646384764478,0.1,41759.0,41748.0,0.19631446]
["bitfinex","BTCUSD",1646384764479,0.27533726,41754.0,41748.0,0.19631446]
["bitfinex","BTCUSD",1646384764676,0.62822533,41760.0,41752.0,0.16597604]
["bitfinex","BTCUSD",1646384764876,0.364883,41759.0,41752.0,0.16597604]
["bitfinex","BTCUSD",1646384765079,1.1606488,41759.0,41747.0,0.4151]
["bitfinex","BTCUSD",1646384765275,0.1,41758.0,41747.0,0.4151]
["bitfinex","BTCUSD",1646384765878,0.27608408,41753.0,41747.0,0.4151]
["bitfinex","BTCUSD",1646384766076,0.27608408,41753.0,41749.0,0.18598912]
["bitfinex","BTCUSD",1646384766778,0.27608408,41753.0,41743.0,2.34921561]
["bitfinex","BTCUSD",1646384766975,0.364883,41752.0,41743.0,2.15290115]
["bitfinex","BTCUSD",1646384767175,0.2154776,41749.0,41743.0,2.15290115]
["bitfinex","BTCUSD",1646384767375,0.2154776,41749.0,41743.0,0.4494]
["bitfinex","BTCUSD",1646384767575,0.2154776,41749.0,41743.0,0.61036524]
["bitfinex","BTCUSD",1646384767576,0.364883,41748.0,41743.0,0.61036524]
["bitfinex","BTCUSD",1646384767776,0.364883,41748.0,41747.0,0.13754494]
["bitfinex","BTCUSD",1646384768617,0.364883,41748.0,41743.0,0.61036524]
["bitfinex","BTCUSD",1646384769017,0.364883,41748.0,41743.0,0.16096524]
["bitfinex","BTCUSD",1646384769618,0.15,41749.0,41743.0,0.16096524]
["bitfinex","BTCUSD",1646384769819,0.15,41749.0,41736.0,0.19631446]
["bitfinex","BTCUSD",1646384770021,0.15,41749.0,41731.0,0.64571446]
["bitfinex","BTCUSD",1646384770022,0.027248,41741.0,41731.0,0.64571446]
["bitfinex","BTCUSD",1646384770222,0.38838729,41739.0,41731.0,0.4494]
["bitfinex","BTCUSD",1646384770521,0.027248,41736.0,41731.0,0.4494]
["bitfinex","BTCUSD",1646384770721,0.18382502,41736.0,41731.0,0.4494]
["bitfinex","BTCUSD",1646384770922,0.364883,41734.0,41731.0,0.4494]
["bitfinex","BTCUSD",1646384771321,0.027248,41732.0,41731.0,0.4494]
["bitfinex","BTCUSD",1646384771719,0.761548,41732.0,41728.0,0.1915284]
["bitfinex","BTCUSD",1646384771967,0.761548,41732.0,41720.0,0.4494]
["bitfinex","BTCUSD",1646384771968,0.027248,41732.0,41720.0,0.4494]
["bitfinex","BTCUSD",1646384772174,0.464883,41731.0,41720.0,0.4494]
["bitfinex","BTCUSD",1646384772368,0.05,41731.0,41721.0,0.32916886]
["bitfinex","BTCUSD",1646384772567,0.05,41731.0,41720.0,0.4494]
["bitfinex","BTCUSD",1646384772770,0.7843,41732.0,41720.0,0.4494]
["bitfinex","BTCUSD",1646384772968,0.2549955,41721.0,41720.0,0.4494]
["bitfinex","BTCUSD",1646384773169,0.94842928,41729.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384773369,0.364883,41728.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384773574,0.464883,41728.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384773971,1.04632928,41729.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384773972,0.0979,41729.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384774270,0.05,41729.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384774472,0.1,41732.0,41724.0,0.33336318]
["bitfinex","BTCUSD",1646384774675,0.0489,41733.0,41724.0,0.33336318]
["bitfinex","BTCUSD",1646384774873,0.0489,41733.0,41723.0,0.66683179]
["bitfinex","BTCUSD",1646384774874,0.24394489,41733.0,41727.0,0.18029722]
["bitfinex","BTCUSD",1646384775072,0.059952,41731.0,41724.0,0.33336318]
["bitfinex","BTCUSD",1646384775273,0.059952,41731.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384775917,0.07491048,41731.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384776118,0.01247483,41730.0,41724.0,0.21855742]
["bitfinex","BTCUSD",1646384776314,0.364883,41730.0,41724.0,0.21855742]
["bitfinex","BTCUSD",1646384776513,0.01418249,41729.0,41724.0,0.21855742]
["bitfinex","BTCUSD",1646384776712,0.364883,41726.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384776916,0.22199996,41727.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384776917,0.01151699,41725.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384777112,0.109963,41726.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384777516,0.059963,41726.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384778313,0.364883,41725.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384778514,0.37536078,41725.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384778717,0.027249,41725.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384778917,0.27264176,41724.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384779116,0.63752376,41724.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384779366,0.12041734,41724.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384779567,0.0150447,41725.0,41723.0,0.60809371]
["bitfinex","BTCUSD",1646384779766,0.136347,41724.0,41723.0,0.60809371]
["bitfinex","BTCUSD",1646384779965,0.01115167,41725.0,41723.0,0.60809371]
["bitfinex","BTCUSD",1646384780167,0.4214037,41724.0,41723.0,0.60809371]
["bitfinex","BTCUSD",1646384780567,0.4714037,41724.0,41723.0,0.60809371]
["bitfinex","BTCUSD",1646384780969,0.059963,41726.0,41723.0,0.60809371]
["bitfinex","BTCUSD",1646384782976,0.059963,41726.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384783430,0.25752507,41724.0,41723.0,0.42683179]
["bitfinex","BTCUSD",1646384783633,0.3840307,41725.0,41724.0,0.42168914]
["bitfinex","BTCUSD",1646384784430,0.56882816,41725.0,41724.0,0.42168914]
["bitfinex","BTCUSD",1646384784631,0.4340307,41725.0,41724.0,0.42168914]
["bitfinex","BTCUSD",1646384785630,0.65285866,41725.0,41724.0,0.42168914]
["bitfinex","BTCUSD",1646384786032,0.65285866,41725.0,41724.0,0.00168914]
["bitfinex","BTCUSD",1646384786233,1.00500485,41725.0,41724.0,0.00168914]
["bitfinex","BTCUSD",1646384786433,0.99157216,41725.0,41724.0,0.00168914]
["bitfinex","BTCUSD",1646384786640,0.059981,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1646384786872,1.42835482,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1646384787170,0.91652777,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1646384787368,0.26981052,41705.0,41703.0,0.18905566]
["bitfinex","BTCUSD",1646384787569,0.26981052,41705.0,41704.0,0.02397622]
["bitfinex","BTCUSD",1646384787770,0.40615752,41705.0,41704.0,0.02397622]
["bitfinex","BTCUSD",1646384787971,0.44035204,41705.0,41704.0,0.02397622]
["bitfinex","BTCUSD",1646384788167,0.26981052,41705.0,41704.0,0.02397622]
["bitfinex","BTCUSD",1646384788670,0.26981052,41705.0,41694.0,0.4494]
["bitfinex","BTCUSD",1646384788871,0.56010647,41704.0,41695.0,0.18078886]
["bitfinex","BTCUSD",1646384789071,0.31981052,41705.0,41695.0,0.18078886]
["bitfinex","BTCUSD",1646384789276,0.37981352,41705.0,41695.0,0.18078886]
["bitfinex","BTCUSD",1646384789469,0.34128182,41704.0,41695.0,0.18078886]
["bitfinex","BTCUSD",1646384789870,0.34128182,41704.0,41695.0,0.39212464]
["bitfinex","BTCUSD",1646384790070,0.37981352,41705.0,41695.0,0.39212464]
["bitfinex","BTCUSD",1646384790375,0.37981352,41705.0,41695.0,0.18078886]
["bitfinex","BTCUSD",1646384790615,0.37981352,41705.0,41697.0,0.24]
["bitfinex","BTCUSD",1646384790616,0.059994,41702.0,41697.0,0.24]
["bitfinex","BTCUSD",1646384790818,0.05,41705.0,41698.0,0.34128182]
["bitfinex","BTCUSD",1646384791017,0.05,41704.0,41698.0,0.34128182]
["bitfinex","BTCUSD",1646384791415,0.05,41704.0,41700.0,0.24]
["bitfinex","BTCUSD",1646384791615,0.05,41704.0,41702.0,0.24490871]
["bitfinex","BTCUSD",1646384791820,0.05,41704.0,41703.0,0.365016]
["bitfinex","BTCUSD",1646384792117,0.05,41704.0,41702.0,0.24490871]
["bitfinex","BTCUSD",1646384792416,0.05,41704.0,41701.0,0.15887455]
["bitfinex","BTCUSD",1646384793416,0.05,41705.0,41701.0,0.15887455]
["bitfinex","BTCUSD",1646384793617,0.05,41705.0,41700.0,0.24685767]
["bitfinex","BTCUSD",1646384794018,0.05,41705.0,41701.0,0.365016]
["bitfinex","BTCUSD",1646384794220,0.05,41705.0,41703.0,0.15]
["bitfinex","BTCUSD",1646384794470,0.1,41713.0,41707.0,0.365016]
["bitfinex","BTCUSD",1646384794670,0.1,41713.0,41712.0,0.24]
["bitfinex","BTCUSD",1646384794867,0.1,41713.0,41712.0,0.94154676]
["bitfinex","BTCUSD",1646384795266,0.1,41713.0,41712.0,0.605016]
["bitfinex","BTCUSD",1646384795467,0.1,41713.0,41712.0,0.94154676]
["bitfinex","BTCUSD",1646384795865,0.1,41713.0,41712.0,1.0790917]
["bitfinex","BTCUSD",1646384796069,0.05,41732.0,41714.0,0.389096]
["bitfinex","BTCUSD",1646384796268,0.05,41732.0,41720.0,0.24]
["bitfinex","BTCUSD",1646384796269,0.01197,41732.0,41720.0,0.24]
["bitfinex","BTCUSD",1646384796467,0.01197,41732.0,41721.0,0.38374982]
["bitfinex","BTCUSD",1646384796766,0.04841086,41737.0,41730.0,0.18428339]
["bitfinex","BTCUSD",1646384796972,0.01197,41737.0,41731.0,0.365016]
["bitfinex","BTCUSD",1646384797166,0.05,41741.0,41731.0,0.364636]
["bitfinex","BTCUSD",1646384797367,0.05,41741.0,41731.0,0.363876]
["bitfinex","BTCUSD",1646384797568,0.05,41741.0,41731.0,0.363496]
["bitfinex","BTCUSD",1646384797767,0.119888,41742.0,41739.0,0.21785123]
["bitfinex","BTCUSD",1646384797968,0.119888,41742.0,41739.0,0.21709123]
["bitfinex","BTCUSD",1646384798235,0.01197,41746.0,41740.0,0.70073282]
["bitfinex","BTCUSD",1646384798434,0.001,41747.0,41741.0,0.23962]
["bitfinex","BTCUSD",1646384798635,0.001,41747.0,41745.0,0.364503]
["bitfinex","BTCUSD",1646384798834,0.001,41747.0,41745.0,0.364123]
["bitfinex","BTCUSD",1646384799033,0.001,41747.0,41746.0,1.44508642]
["bitfinex","BTCUSD",1646384799231,0.001,41747.0,41746.0,1.49260642]
["bitfinex","BTCUSD",1646384799432,0.001,41747.0,41746.0,1.49222642]
["bitfinex","BTCUSD",1646384799634,0.001,41747.0,41746.0,1.49184642]
["bitfinex","BTCUSD",1646384799832,0.001,41747.0,41746.0,1.49146642]
["bitfinex","BTCUSD",1646384800032,0.001,41747.0,41746.0,1.49108642]
["bitfinex","BTCUSD",1646384800233,0.001,41747.0,41746.0,1.49070642]
["bitfinex","BTCUSD",1646384800436,0.001,41747.0,41746.0,1.49032642]
["bitfinex","BTCUSD",1646384800634,0.001,41747.0,41746.0,1.62749136]
["bitfinex","BTCUSD",1646384800833,0.001,41747.0,41746.0,1.62711136]
["bitfinex","BTCUSD",1646384801035,0.001,41747.0,41746.0,1.62673136]
["bitfinex","BTCUSD",1646384801336,0.001,41747.0,41746.0,1.62597136]
["bitfinex","BTCUSD",1646384801535,0.001,41747.0,41746.0,1.1521966]
["bitfinex","BTCUSD",1646384801736,0.001,41747.0,41746.0,0.0479]
["bitfinex","BTCUSD",1646384801963,0.001,41747.0,41746.0,0.04752]
["bitfinex","BTCUSD",1646384802166,0.001401,41747.0,41746.0,0.411596]
["bitfinex","BTCUSD",1646384802364,0.001401,41747.0,41746.0,0.411216]
["bitfinex","BTCUSD",1646384802564,0.001401,41747.0,41746.0,0.54838094]
["bitfinex","BTCUSD",1646384802765,0.001401,41747.0,41746.0,0.80869272]
["bitfinex","BTCUSD",1646384802965,0.001401,41747.0,41746.0,0.80793272]
["bitfinex","BTCUSD",1646384803164,0.001401,41747.0,41746.0,0.80755272]
["bitfinex","BTCUSD",1646384803364,0.001401,41747.0,41746.0,1.04147272]
["bitfinex","BTCUSD",1646384803666,0.001401,41747.0,41746.0,0.80717272]
["bitfinex","BTCUSD",1646384803864,0.001401,41747.0,41746.0,0.76269272]
["bitfinex","BTCUSD",1646384804065,0.001401,41747.0,41746.0,0.62514778]
["bitfinex","BTCUSD",1646384804265,0.001401,41747.0,41746.0,0.364836]
["bitfinex","BTCUSD",1646384804866,0.001401,41747.0,41744.0,0.23392]
["bitfinex","BTCUSD",1646384804867,0.2200769,41747.0,41738.0,0.23392]
["bitfinex","BTCUSD",1646384805267,0.34316797,41746.0,41739.0,0.28058829]
["bitfinex","BTCUSD",1646384805613,0.34316797,41746.0,41737.0,0.20006631]
["bitfinex","BTCUSD",1646384805812,0.20451297,41746.0,41737.0,0.20006631]
["bitfinex","BTCUSD",1646384806012,0.18044911,41739.0,41737.0,0.20006631]
["bitfinex","BTCUSD",1646384806212,0.059937,41745.0,41736.0,0.23392]
["bitfinex","BTCUSD",1646384806613,0.059937,41745.0,41737.0,0.364836]
["bitfinex","BTCUSD",1646384806813,0.059937,41745.0,41730.0,0.33584982]
["bitfinex","BTCUSD",1646384806814,0.059937,41745.0,41731.0,0.364836]
["bitfinex","BTCUSD",1646384807013,0.059937,41745.0,41736.0,0.23392]
["bitfinex","BTCUSD",1646384807216,0.20451297,41746.0,41736.0,0.23392]
["bitfinex","BTCUSD",1646384807217,0.05,41741.0,41736.0,0.23392]
["bitfinex","BTCUSD",1646384807414,0.05,41741.0,41737.0,0.364836]
["bitfinex","BTCUSD",1646384807613,0.28525407,41739.0,41735.0,0.15536194]
["bitfinex","BTCUSD",1646384807814,0.26445297,41746.0,41736.0,0.364836]
["bitfinex","BTCUSD",1646384808014,0.26445297,41746.0,41735.0,0.15536194]
["bitfinex","BTCUSD",1646384808214,0.25451297,41746.0,41735.0,0.15536194]
["bitfinex","BTCUSD",1646384808617,0.20479499,41743.0,41736.0,0.598756]
["bitfinex","BTCUSD",1646384808817,0.25479499,41743.0,41736.0,0.598756]
["bitfinex","BTCUSD",1646384809016,0.2735798,41742.0,41736.0,0.598756]
["bitfinex","BTCUSD",1646384809217,0.42147847,41746.0,41736.0,0.364836]
["bitfinex","BTCUSD",1646384809471,0.001401,41747.0,41737.0,0.23392]
["bitfinex","BTCUSD",1646384810073,0.001401,41747.0,41736.0,0.364836]
["bitfinex","BTCUSD",1646384810273,0.001401,41747.0,41737.0,0.23392]
["bitfinex","BTCUSD",1646384810475,0.001401,41747.0,41738.0,0.364836]
["bitfinex","BTCUSD",1646384810877,0.001401,41747.0,41741.0,0.23392]
["bitfinex","BTCUSD",1646384811074,0.001401,41747.0,41734.0,0.364836]
["bitfinex","BTCUSD",1646384811275,0.001401,41747.0,41734.0,0.388916]
["bitfinex","BTCUSD",1646384811675,0.001401,41747.0,41741.0,0.23392]
["bitfinex","BTCUSD",1646384812276,0.001401,41747.0,41742.0,0.25999597]
["bitfinex","BTCUSD",1646384813519,0.001401,41747.0,41740.0,0.21913212]
["bitfinex","BTCUSD",1646384814321,0.21203957,41745.0,41737.0,0.23392]
["bitfinex","BTCUSD",1646384814724,0.21203957,41745.0,41732.0,0.01196]
["bitfinex","BTCUSD",1646384814725,0.33443216,41744.0,41732.0,0.01196]
["bitfinex","BTCUSD",1646384814922,0.33443216,41744.0,41729.0,0.4494]
["bitfinex","BTCUSD",1646384814923,0.38443216,41744.0,41729.0,0.4494]
["bitfinex","BTCUSD",1646384815521,0.38443216,41744.0,41733.0,0.23392]
["bitfinex","BTCUSD",1646384815724,0.38443216,41744.0,41731.0,0.16845652]
["bitfinex","BTCUSD",1646384815725,0.16380928,41738.0,41731.0,0.16845652]
["bitfinex","BTCUSD",1646384816124,0.16380928,41738.0,41732.0,0.364836]
["bitfinex","BTCUSD",1646384816323,0.059942,41742.0,41732.0,0.364836]
["bitfinex","BTCUSD",1646384816524,0.059942,41742.0,41731.0,0.16845652]
["bitfinex","BTCUSD",1646384817165,0.19198466,41737.0,41732.0,0.364836]
["bitfinex","BTCUSD",1646384817365,0.059942,41742.0,41732.0,0.364836]
["bitfinex","BTCUSD",1646384817567,0.05,41744.0,41732.0,0.364836]
["bitfinex","BTCUSD",1646384817769,0.1,41745.0,41734.0,0.364836]
["bitfinex","BTCUSD",1646384817770,0.15,41745.0,41734.0,0.364836]
["bitfinex","BTCUSD",1646384818367,0.15,41745.0,41740.0,0.18952767]
["bitfinex","BTCUSD",1646384819267,0.15,41745.0,41733.0,0.23392]
["bitfinex","BTCUSD",1646384819469,0.33443216,41744.0,41733.0,0.23392]
["bitfinex","BTCUSD",1646384819667,0.15,41745.0,41734.0,0.364836]
["bitfinex","BTCUSD",1646384819867,0.33443216,41744.0,41733.0,0.23392]
["bitfinex","BTCUSD",1646384820068,0.33443216,41744.0,41733.0,0.26602856]
["bitfinex","BTCUSD",1646384820273,0.21285193,41741.0,41734.0,0.23392]
["bitfinex","BTCUSD",1646384820471,0.21285193,41741.0,41733.0,0.43404678]
["bitfinex","BTCUSD",1646384820926,0.26285193,41741.0,41733.0,0.43404678]
["bitfinex","BTCUSD",1646384821726,0.26285193,41741.0,41733.0,0.16801822]
["bitfinex","BTCUSD",1646384822128,0.16337418,41738.0,41734.0,0.364836]
["bitfinex","BTCUSD",1646384822329,0.26285193,41741.0,41733.0,0.16801822]
["bitfinex","BTCUSD",1646384823127,0.26285193,41741.0,41737.0,0.00573894]
["bitfinex","BTCUSD",1646384823329,0.15441179,41740.0,41737.0,0.00573894]
["bitfinex","BTCUSD",1646384823529,0.48884395,41740.0,41737.0,0.00573894]
["bitfinex","BTCUSD",1646384823928,0.48884395,41740.0,41737.0,0.00512894]
["bitfinex","BTCUSD",1646384824129,0.188655,41739.0,41737.0,0.00512894]
["bitfinex","BTCUSD",1646384824363,0.47308716,41738.0,41737.0,0.00492894]
["bitfinex","BTCUSD",1646384824763,0.47308716,41738.0,41722.0,0.01196]
["bitfinex","BTCUSD",1646384824764,0.00049288,41736.0,41722.0,0.01196]
["bitfinex","BTCUSD",1646384824963,0.00049288,41736.0,41721.0,0.23392]
["bitfinex","BTCUSD",1646384825163,0.138655,41735.0,41721.0,0.23392]
["bitfinex","BTCUSD",1646384825364,0.138655,41733.0,41719.0,0.23392]
["bitfinex","BTCUSD",1646384825765,0.20151166,41725.0,41719.0,0.23392]
["bitfinex","BTCUSD",1646384826366,0.20151166,41725.0,41719.0,0.23328]
["bitfinex","BTCUSD",1646384826765,0.21729318,41724.0,41719.0,0.23328]
["bitfinex","BTCUSD",1646384827168,0.21729318,41724.0,41714.0,0.01197]
["bitfinex","BTCUSD",1646384827169,0.33443216,41723.0,41714.0,0.01197]
["bitfinex","BTCUSD",1646384827469,0.33443216,41723.0,41712.0,0.23328]
["bitfinex","BTCUSD",1646384827668,0.132485,41722.0,41712.0,0.23328]
["bitfinex","BTCUSD",1646384828118,0.132485,41719.0,41712.0,0.23328]
["bitfinex","BTCUSD",1646384828319,0.25855154,41720.0,41712.0,0.17763128]
["bitfinex","BTCUSD",1646384828513,0.25855154,41720.0,41712.0,0.41091128]
["bitfinex","BTCUSD",1646384828917,0.132485,41717.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384829113,0.21520553,41718.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384829313,0.1,41716.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384829514,0.25672371,41712.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384829717,0.132485,41711.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384829915,0.17794096,41710.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384830129,0.132485,41709.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384830314,0.18726594,41708.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384830515,0.132485,41707.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384831517,0.51691716,41707.0,41706.0,0.05687301]
["bitfinex","BTCUSD",1646384833473,1.4,41706.0,41691.0,0.66041446]
["bitfinex","BTCUSD",1646384833674,1.4,41706.0,41689.0,1.04690446]
["bitfinex","BTCUSD",1646384833675,0.060002,41704.0,41689.0,1.04690446]
["bitfinex","BTCUSD",1646384833872,0.33333148,41703.0,41691.0,0.23328]
["bitfinex","BTCUSD",1646384834074,0.05,41700.0,41691.0,0.23328]
["bitfinex","BTCUSD",1646384834273,0.05,41700.0,41696.0,0.19576212]
["bitfinex","BTCUSD",1646384834475,0.33333148,41703.0,41696.0,0.19576212]
["bitfinex","BTCUSD",1646384834476,0.132485,41702.0,41696.0,0.19576212]
["bitfinex","BTCUSD",1646384834676,0.19489897,41701.0,41689.0,0.81362446]
["bitfinex","BTCUSD",1646384834874,0.33333148,41700.0,41691.0,0.23328]
["bitfinex","BTCUSD",1646384835076,0.38333148,41700.0,41689.0,0.61731]
["bitfinex","BTCUSD",1646384835283,0.38333148,41700.0,41689.0,0.85059]
["bitfinex","BTCUSD",1646384835474,0.132485,41699.0,41692.0,0.23328]
["bitfinex","BTCUSD",1646384835716,0.132485,41699.0,41696.0,0.19762635]
["bitfinex","BTCUSD",1646384836116,0.132485,41699.0,41697.0,0.20792421]
["bitfinex","BTCUSD",1646384836317,0.05,41707.0,41697.0,0.20792421]
["bitfinex","BTCUSD",1646384836719,0.2139933,41706.0,41697.0,0.17817423]
["bitfinex","BTCUSD",1646384837119,0.1,41706.0,41697.0,0.17817423]
["bitfinex","BTCUSD",1646384837317,0.29643955,41706.0,41697.0,0.17817423]
["bitfinex","BTCUSD",1646384837520,0.24643955,41706.0,41697.0,0.17795823]
["bitfinex","BTCUSD",1646384837719,0.05,41705.0,41697.0,0.17795823]
["bitfinex","BTCUSD",1646384838119,0.26516436,41705.0,41697.0,0.17795823]
["bitfinex","BTCUSD",1646384838320,0.05,41705.0,41697.0,0.17795823]
["bitfinex","BTCUSD",1646384839371,0.5929,41715.0,41697.0,0.17795823]
["bitfinex","BTCUSD",1646384839569,0.01197,41715.0,41700.0,0.23328]
["bitfinex","BTCUSD",1646384839769,0.03616342,41717.0,41701.0,0.56224696]
["bitfinex","BTCUSD",1646384840168,0.03616342,41717.0,41709.0,0.21563332]
["bitfinex","BTCUSD",1646384840169,0.21526301,41712.0,41709.0,0.21563332]
["bitfinex","BTCUSD",1646384840368,0.21526301,41712.0,41701.0,0.56224696]
["bitfinex","BTCUSD",1646384840370,0.132485,41711.0,41701.0,0.56224696]
["bitfinex","BTCUSD",1646384840569,0.21526301,41712.0,41701.0,0.23328]
["bitfinex","BTCUSD",1646384841374,0.003,41714.0,41702.0,0.32896696]
["bitfinex","BTCUSD",1646384841869,0.003,41714.0,41704.0,0.23328]
["bitfinex","BTCUSD",1646384842373,0.16471539,41715.0,41707.0,0.21556866]
["bitfinex","BTCUSD",1646384843213,0.16471539,41715.0,41704.0,0.23328]
["bitfinex","BTCUSD",1646384843417,0.44947057,41715.0,41704.0,0.23328]
["bitfinex","BTCUSD",1646384843818,0.54947057,41715.0,41704.0,0.23328]
["bitfinex","BTCUSD",1646384844016,0.54947057,41715.0,41704.0,0.44554918]
["bitfinex","BTCUSD",1646384844314,0.26471539,41715.0,41704.0,0.44554918]
["bitfinex","BTCUSD",1646384844715,0.45316989,41715.0,41704.0,0.44554918]
["bitfinex","BTCUSD",1646384844915,0.05,41715.0,41704.0,0.44554918]
["bitfinex","BTCUSD",1646384845117,0.74996696,41718.0,41713.0,0.21600271]
["bitfinex","BTCUSD",1646384845118,0.001,41718.0,41713.0,0.21600271]
["bitfinex","BTCUSD",1646384845318,0.05,41717.0,41713.0,0.21600271]
["bitfinex","BTCUSD",1646384845516,0.001,41718.0,41713.0,0.21600271]
["bitfinex","BTCUSD",1646384845817,0.001,41718.0,41708.0,0.23328]
["bitfinex","BTCUSD",1646384845818,0.23453755,41717.0,41708.0,0.23328]
["bitfinex","BTCUSD",1646384846020,0.19158439,41715.0,41708.0,0.23328]
["bitfinex","BTCUSD",1646384846220,0.19158439,41715.0,41706.0,0.4494]
["bitfinex","BTCUSD",1646384846422,0.23453755,41717.0,41706.0,0.4494]
["bitfinex","BTCUSD",1646384846423,0.05,41717.0,41706.0,0.4494]
["bitfinex","BTCUSD",1646384846618,0.05,41717.0,41707.0,0.23328]
["bitfinex","BTCUSD",1646384846865,0.05,41717.0,41711.0,0.20406084]
["bitfinex","BTCUSD",1646384846866,0.000401,41715.0,41711.0,0.20406084]
["bitfinex","BTCUSD",1646384847065,0.000401,41715.0,41706.0,0.4494]
["bitfinex","BTCUSD",1646384847467,0.194361,41713.0,41707.0,0.365031]
["bitfinex","BTCUSD",1646384847668,0.000401,41715.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384848567,0.05,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384848768,0.35462277,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384849370,0.22213777,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384849569,0.35462277,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384850070,0.78818284,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384850270,0.40462277,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384850720,0.73388775,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384851320,0.79602991,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384851717,0.80779533,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384851917,0.79602991,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384852219,0.73388775,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384852518,0.40462277,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384852718,0.232485,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384853019,0.05,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384853218,0.000401,41715.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384853418,0.132485,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384853818,0.182485,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384854022,0.05,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384854218,0.182485,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384854467,0.05,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384854672,0.000401,41715.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384854868,0.132485,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384855668,0.30762845,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384855968,0.35762845,41714.0,41713.0,0.09414747]
["bitfinex","BTCUSD",1646384856168,1.4,41713.0,41695.0,0.19631446]
["bitfinex","BTCUSD",1646384856369,1.4,41713.0,41697.0,0.23328]
["bitfinex","BTCUSD",1646384856571,0.05,41705.0,41697.0,0.23328]
["bitfinex","BTCUSD",1646384857070,0.132485,41709.0,41697.0,0.23328]
["bitfinex","BTCUSD",1646384857267,0.17569099,41705.0,41697.0,0.23328]
["bitfinex","BTCUSD",1646384857669,0.05,41705.0,41697.0,0.23328]
["bitfinex","BTCUSD",1646384857872,0.05,41709.0,41697.0,0.23328]
["bitfinex","BTCUSD",1646384858116,0.1,41713.0,41697.0,0.23328]
["bitfinex","BTCUSD",1646384858318,0.132485,41712.0,41697.0,0.23328]
["bitfinex","BTCUSD",1646384858517,0.15520569,41706.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384858917,0.20520569,41706.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384859120,0.05,41706.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384859318,0.150401,41715.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384859519,0.40539256,41714.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384859720,0.232485,41714.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384859920,0.232485,41714.0,41702.0,0.3285619]
["bitfinex","BTCUSD",1646384859921,0.1,41714.0,41702.0,0.3285619]
["bitfinex","BTCUSD",1646384860121,0.20420364,41712.0,41701.0,0.44036832]
["bitfinex","BTCUSD",1646384860321,0.15910421,41710.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384860523,0.20910421,41710.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384860823,0.25910421,41710.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384861222,0.182485,41709.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384861424,0.132485,41708.0,41701.0,0.24683739]
["bitfinex","BTCUSD",1646384861866,0.232485,41708.0,41695.0,0.3285619]
["bitfinex","BTCUSD",1646384862065,0.232485,41708.0,41694.0,0.4494]
["bitfinex","BTCUSD",1646384862066,0.1,41708.0,41694.0,0.4494]
["bitfinex","BTCUSD",1646384862267,0.05,41707.0,41694.0,0.4494]
["bitfinex","BTCUSD",1646384862666,0.25910421,41710.0,41695.0,0.3285619]
["bitfinex","BTCUSD",1646384862868,0.132485,41709.0,41702.0,0.28069269]
["bitfinex","BTCUSD",1646384863068,0.25910421,41710.0,41700.0,0.17063723]
["bitfinex","BTCUSD",1646384863267,0.05,41709.0,41700.0,0.17063723]
["bitfinex","BTCUSD",1646384863667,0.25910421,41710.0,41700.0,0.17063723]
["bitfinex","BTCUSD",1646384863868,0.05,41708.0,41700.0,0.17063723]
["bitfinex","BTCUSD",1646384864067,0.132485,41707.0,41704.0,0.20477507]
["bitfinex","BTCUSD",1646384864269,0.182485,41707.0,41704.0,0.20477507]
["bitfinex","BTCUSD",1646384864467,0.1,41707.0,41704.0,0.20477507]
["bitfinex","BTCUSD",1646384864670,0.01197,41712.0,41706.0,0.365031]
["bitfinex","BTCUSD",1646384864871,0.006,41712.0,41706.0,0.365031]
["bitfinex","BTCUSD",1646384865268,0.006,41712.0,41705.0,0.3285619]
["bitfinex","BTCUSD",1646384865718,0.006,41712.0,41703.0,0.23328]
["bitfinex","BTCUSD",1646384866119,0.19034213,41714.0,41703.0,0.23328]
["bitfinex","BTCUSD",1646384866318,0.29034213,41714.0,41711.0,0.25303464]
["bitfinex","BTCUSD",1646384866719,0.29034213,41714.0,41704.0,0.3285619]
["bitfinex","BTCUSD",1646384866920,0.29034213,41714.0,41703.0,0.23328]
["bitfinex","BTCUSD",1646384867122,0.24034213,41714.0,41704.0,0.6935929]
["bitfinex","BTCUSD",1646384867319,0.24034213,41714.0,41707.0,0.23328]
["bitfinex","BTCUSD",1646384867320,0.05,41714.0,41707.0,0.23328]
["bitfinex","BTCUSD",1646384867519,0.05,41714.0,41708.0,0.365031]
["bitfinex","BTCUSD",1646384867721,0.000201,41715.0,41708.0,0.6935929]
["bitfinex","BTCUSD",1646384868121,0.000201,41715.0,41710.0,0.28851439]
["bitfinex","BTCUSD",1646384868322,0.000201,41715.0,41711.0,0.365031]
["bitfinex","BTCUSD",1646384869470,0.2146559,41720.0,41708.0,0.52487636]
["bitfinex","BTCUSD",1646384869667,0.02929688,41720.0,41715.0,0.24604863]
["bitfinex","BTCUSD",1646384870067,0.02929688,41720.0,41711.0,0.32883142]
["bitfinex","BTCUSD",1646384870267,0.24540105,41720.0,41709.0,0.365031]
["bitfinex","BTCUSD",1646384870468,0.21610417,41720.0,41709.0,0.365031]
["bitfinex","BTCUSD",1646384870669,0.49201679,41724.0,41710.0,0.52514588]
["bitfinex","BTCUSD",1646384870868,0.18710999,41719.0,41711.0,0.365031]
["bitfinex","BTCUSD",1646384871069,0.0351232,41724.0,41716.0,0.23751156]
["bitfinex","BTCUSD",1646384871273,0.0351232,41724.0,41717.0,0.69386242]
["bitfinex","BTCUSD",1646384871472,0.4807,41728.0,41717.0,0.69386242]
["bitfinex","BTCUSD",1646384871671,0.19756065,41731.0,41717.0,0.32883142]
["bitfinex","BTCUSD",1646384871972,0.42339674,41731.0,41723.0,0.26660475]
["bitfinex","BTCUSD",1646384872171,0.15822437,41729.0,41717.0,0.56211142]
["bitfinex","BTCUSD",1646384872570,0.45578502,41729.0,41717.0,0.56211142]
["bitfinex","BTCUSD",1646384872772,0.63638011,41729.0,41717.0,0.32883142]
["bitfinex","BTCUSD",1646384872971,0.45578502,41729.0,41717.0,0.56211142]
["bitfinex","BTCUSD",1646384873219,0.25822437,41729.0,41718.0,0.19718167]
["bitfinex","BTCUSD",1646384873418,0.25822437,41729.0,41717.0,0.56211142]
["bitfinex","BTCUSD",1646384873621,0.132485,41723.0,41711.0,0.19631446]
["bitfinex","BTCUSD",1646384873820,0.32883142,41722.0,41709.0,0.19631446]
["bitfinex","BTCUSD",1646384874023,0.132485,41721.0,41708.0,0.19631446]
["bitfinex","BTCUSD",1646384874222,0.132485,41721.0,41706.0,0.19631446]
["bitfinex","BTCUSD",1646384874419,0.15443754,41712.0,41706.0,0.19631446]
["bitfinex","BTCUSD",1646384874622,0.15443754,41712.0,41710.0,0.13754494]
["bitfinex","BTCUSD",1646384874819,0.15443754,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384875019,0.48471498,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384875220,0.20443754,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384875821,0.33692254,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384876021,0.38692254,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384876423,0.25443754,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384877567,0.38692254,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384877866,0.25443754,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384878366,0.38692254,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384878566,0.25443754,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384878867,0.05,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384879068,0.1,41712.0,41711.0,0.13754494]
["bitfinex","BTCUSD",1646384879468,0.05,41712.0,41711.0,0.13660594]
["bitfinex","BTCUSD",1646384879669,0.1,41712.0,41711.0,0.13660594]
["bitfinex","BTCUSD",1646384879873,0.05,41712.0,41711.0,0.13660594]
["bitfinex","BTCUSD",1646384880071,0.132485,41715.0,41711.0,0.13660594]
["bitfinex","BTCUSD",1646384880272,0.05,41715.0,41704.0,0.19631446]
["bitfinex","BTCUSD",1646384880720,0.2089799,41713.0,41704.0,0.19631446]
["bitfinex","BTCUSD",1646384880919,0.05,41713.0,41708.0,0.13660594]
["bitfinex","BTCUSD",1646384881123,0.05,41713.0,41704.0,0.19631446]
["bitfinex","BTCUSD",1646384881124,0.1,41713.0,41712.0,0.13660594]
["bitfinex","BTCUSD",1646384881320,0.05,41715.0,41712.0,0.13660594]
["bitfinex","BTCUSD",1646384881321,0.05,41715.0,41712.0,0.50163694]
["bitfinex","BTCUSD",1646384881532,0.001,41717.0,41713.0,0.365031]
["bitfinex","BTCUSD",1646384882126,0.45512404,41726.0,41713.0,0.79462546]
["bitfinex","BTCUSD",1646384882324,0.45512404,41726.0,41713.0,0.56134546]
["bitfinex","BTCUSD",1646384882527,0.69633514,41726.0,41713.0,0.19631446]
["bitfinex","BTCUSD",1646384882724,0.69633514,41726.0,41714.0,0.365031]
["bitfinex","BTCUSD",1646384883126,0.27633514,41726.0,41714.0,0.365031]
["bitfinex","BTCUSD",1646384883325,0.27633514,41726.0,41713.0,0.23328]
["bitfinex","BTCUSD",1646384883525,0.27633514,41726.0,41716.0,0.22926051]
["bitfinex","BTCUSD",1646384883726,0.27633514,41726.0,41712.0,0.19631446]
["bitfinex","BTCUSD",1646384884126,0.16332769,41720.0,41713.0,0.365031]
["bitfinex","BTCUSD",1646384884376,0.21332769,41720.0,41709.0,0.19631446]
["bitfinex","BTCUSD",1646384884674,0.21332769,41720.0,41708.0,0.2580968]
["bitfinex","BTCUSD",1646384884675,0.32883142,41719.0,41708.0,0.2580968]
["bitfinex","BTCUSD",1646384884875,0.1983037,41715.0,41707.0,0.19631446]
["bitfinex","BTCUSD",1646384885079,0.2483037,41715.0,41707.0,0.19631446]
["bitfinex","BTCUSD",1646384885275,0.2483037,41715.0,41704.0,0.19631446]
["bitfinex","BTCUSD",1646384885276,0.2983037,41715.0,41704.0,0.19631446]
["bitfinex","BTCUSD",1646384885474,0.32883142,41714.0,41704.0,0.19631446]
["bitfinex","BTCUSD",1646384885679,0.32883142,41714.0,41708.0,0.13660594]
["bitfinex","BTCUSD",1646384885876,0.32883142,41714.0,41704.0,0.46741796]
["bitfinex","BTCUSD",1646384886078,0.05,41712.0,41704.0,0.46741796]
["bitfinex","BTCUSD",1646384886379,0.05,41712.0,41708.0,0.13660594]
["bitfinex","BTCUSD",1646384886577,0.05,41712.0,41704.0,0.46741796]
["bitfinex","BTCUSD",1646384886578,0.05,41713.0,41711.0,0.13660594]
["bitfinex","BTCUSD",1646384886777,0.55762148,41714.0,41704.0,0.2711035]
["bitfinex","BTCUSD",1646384886778,0.1,41714.0,41712.0,0.13660594]
["bitfinex","BTCUSD",1646384886977,0.132485,41713.0,41705.0,0.19631446]
["bitfinex","BTCUSD",1646384887176,0.1,41714.0,41709.0,0.13660594]
["bitfinex","BTCUSD",1646384887376,0.49281519,41717.0,41713.0,0.13660594]
["bitfinex","BTCUSD",1646384887580,0.132485,41716.0,41705.0,0.19631446]
["bitfinex","BTCUSD",1646384887778,0.49281519,41717.0,41705.0,0.18331446]
["bitfinex","BTCUSD",1646384887979,0.1542844,41714.0,41705.0,0.18331446]
["bitfinex","BTCUSD",1646384888222,0.47892244,41714.0,41709.0,0.13660594]
["bitfinex","BTCUSD",1646384888414,0.47892244,41714.0,41713.0,0.13660594]
["bitfinex","BTCUSD",1646384888614,0.3367694,41714.0,41713.0,0.13660594]
["bitfinex","BTCUSD",1646384889415,0.182485,41714.0,41713.0,0.13660594]
["bitfinex","BTCUSD",1646384890617,0.05,41714.0,41713.0,0.13660594]
["bitfinex","BTCUSD",1646384890818,0.15998377,41717.0,41713.0,0.13660594]
["bitfinex","BTCUSD",1646384891017,0.15998377,41717.0,41710.0,0.21016778]
["bitfinex","BTCUSD",1646384891522,0.132485,41716.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384891720,0.45980604,41716.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384891968,0.32732104,41716.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384892167,0.05,41714.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384892469,0.132485,41715.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384892470,0.18753797,41712.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384892668,0.059998,41710.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384892868,0.19248165,41709.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384893067,0.132485,41707.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384893266,0.182485,41707.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384894069,0.05,41707.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384894268,0.07026791,41716.0,41706.0,0.001819]
["bitfinex","BTCUSD",1646384894269,0.8679,41717.0,41707.0,0.42396438]
["bitfinex","BTCUSD",1646384894466,0.8679,41717.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384894467,0.05,41717.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384894667,0.1,41717.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384894867,0.05,41717.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384895067,0.05,41717.0,41713.0,0.26436753]
["bitfinex","BTCUSD",1646384895268,0.182485,41716.0,41713.0,0.26436753]
["bitfinex","BTCUSD",1646384895921,0.11191445,41723.0,41713.0,0.26436753]
["bitfinex","BTCUSD",1646384895922,0.5882,41724.0,41714.0,0.365031]
["bitfinex","BTCUSD",1646384896121,0.25899154,41730.0,41717.0,0.365031]
["bitfinex","BTCUSD",1646384896320,0.5882,41732.0,41719.0,0.365031]
["bitfinex","BTCUSD",1646384896521,0.5882,41732.0,41718.0,0.0479]
["bitfinex","BTCUSD",1646384896720,0.5882,41732.0,41725.0,0.365031]
["bitfinex","BTCUSD",1646384896919,0.226,41734.0,41724.0,0.20258853]
["bitfinex","BTCUSD",1646384897120,0.226,41734.0,41715.0,0.24525]
["bitfinex","BTCUSD",1646384897122,0.32732104,41733.0,41715.0,0.24525]
["bitfinex","BTCUSD",1646384897420,0.26035437,41732.0,41715.0,0.01197]
["bitfinex","BTCUSD",1646384897621,0.57434258,41733.0,41721.0,0.2611949]
["bitfinex","BTCUSD",1646384897821,0.19798166,41731.0,41714.0,0.19640961]
["bitfinex","BTCUSD",1646384898023,0.17918119,41726.0,41716.0,0.365031]
["bitfinex","BTCUSD",1646384898224,0.50650223,41726.0,41713.0,0.19640961]
["bitfinex","BTCUSD",1646384898422,0.22918119,41726.0,41713.0,0.19640961]
["bitfinex","BTCUSD",1646384898621,0.22918119,41726.0,41712.0,0.47758961]
["bitfinex","BTCUSD",1646384899021,0.55650223,41726.0,41716.0,0.19583869]
["bitfinex","BTCUSD",1646384899492,0.17878709,41727.0,41716.0,0.19583869]
["bitfinex","BTCUSD",1646384899693,0.19125002,41727.0,41716.0,0.19583869]
["bitfinex","BTCUSD",1646384899895,0.0114302,41726.0,41716.0,0.19583869]
["bitfinex","BTCUSD",1646384900093,0.0114302,41726.0,41720.0,0.21865061]
["bitfinex","BTCUSD",1646384900493,0.32770708,41728.0,41716.0,0.42911869]
["bitfinex","BTCUSD",1646384900892,0.34109551,41728.0,41716.0,0.42911869]
["bitfinex","BTCUSD",1646384901192,0.39109551,41728.0,41712.0,0.47758961]
["bitfinex","BTCUSD",1646384901594,0.21971962,41723.0,41713.0,0.365031]
["bitfinex","BTCUSD",1646384901794,0.26971962,41723.0,41713.0,0.365031]
["bitfinex","BTCUSD",1646384901992,0.26971962,41723.0,41711.0,0.42968961]
["bitfinex","BTCUSD",1646384902195,0.21473937,41722.0,41712.0,0.17160912]
["bitfinex","BTCUSD",1646384902593,0.05,41723.0,41717.0,0.26924502]
["bitfinex","BTCUSD",1646384902792,0.01165349,41726.0,41717.0,0.26924502]
["bitfinex","BTCUSD",1646384902994,0.35879191,41727.0,41717.0,0.26924502]
["bitfinex","BTCUSD",1646384903224,0.34469948,41727.0,41717.0,0.26924502]
["bitfinex","BTCUSD",1646384903424,0.01292925,41726.0,41717.0,0.26924502]
["bitfinex","BTCUSD",1646384903627,0.30794866,41727.0,41723.0,0.19746437]
["bitfinex","BTCUSD",1646384903628,0.05,41727.0,41723.0,0.19746437]
["bitfinex","BTCUSD",1646384903822,0.39451851,41728.0,41723.0,0.19746437]
["bitfinex","BTCUSD",1646384903823,0.05,41728.0,41723.0,0.19746437]
["bitfinex","BTCUSD",1646384904222,0.01197,41731.0,41723.0,0.19746437]
["bitfinex","BTCUSD",1646384904422,0.059956,41732.0,41723.0,0.19746437]
["bitfinex","BTCUSD",1646384904725,0.21102856,41730.0,41723.0,0.19746437]
["bitfinex","BTCUSD",1646384905122,0.26102856,41730.0,41719.0,0.32770708]
["bitfinex","BTCUSD",1646384906123,0.05,41730.0,41726.0,0.2265005]
["bitfinex","BTCUSD",1646384906325,0.109956,41732.0,41726.0,0.2265005]
["bitfinex","BTCUSD",1646384906523,0.05,41732.0,41726.0,0.2265005]
["bitfinex","BTCUSD",1646384907169,0.16319521,41731.0,41726.0,0.2265005]
["bitfinex","BTCUSD",1646384907370,0.21319521,41731.0,41718.0,0.32770708]
["bitfinex","BTCUSD",1646384907572,0.21319521,41731.0,41719.0,0.02408]
["bitfinex","BTCUSD",1646384907973,0.21319521,41731.0,41718.0,0.32770708]
["bitfinex","BTCUSD",1646384908171,0.27315321,41731.0,41718.0,0.32770708]
["bitfinex","BTCUSD",1646384908374,0.17619974,41726.0,41718.0,0.5475038]
["bitfinex","BTCUSD",1646384908573,0.18652305,41726.0,41715.0,0.01197]
["bitfinex","BTCUSD",1646384908771,0.18652305,41726.0,41712.0,0.56156961]
["bitfinex","BTCUSD",1646384908772,0.22619974,41726.0,41712.0,0.56156961]
["bitfinex","BTCUSD",1646384908972,0.22619974,41726.0,41712.0,0.44165961]
["bitfinex","BTCUSD",1646384909271,0.28616574,41726.0,41712.0,0.24525]
["bitfinex","BTCUSD",1646384909671,0.22175898,41725.0,41717.0,0.21093485]
["bitfinex","BTCUSD",1646384909871,0.28616574,41726.0,41717.0,0.21093485]
["bitfinex","BTCUSD",1646384910473,0.22619974,41726.0,41717.0,0.21093485]
["bitfinex","BTCUSD",1646384910920,0.05,41726.0,41718.0,0.365031]
["bitfinex","BTCUSD",1646384911119,0.05,41726.0,41719.0,0.365031]
["bitfinex","BTCUSD",1646384911320,0.24798166,41730.0,41717.0,0.21093485]
["bitfinex","BTCUSD",1646384911520,0.26117561,41730.0,41718.0,0.32770708]
["bitfinex","BTCUSD",1646384911821,0.05,41730.0,41720.0,0.05995]
["bitfinex","BTCUSD",1646384912020,0.0119913,41732.0,41728.0,0.24316682]
["bitfinex","BTCUSD",1646384912021,0.0619913,41732.0,41728.0,0.24316682]
["bitfinex","BTCUSD",1646384912321,0.2150566,41731.0,41721.0,0.32770708]
["bitfinex","BTCUSD",1646384912519,0.26225953,41732.0,41719.0,0.23328]
["bitfinex","BTCUSD",1646384912721,0.01215916,41731.0,41720.0,0.365031]
["bitfinex","BTCUSD",1646384912921,0.01100582,41730.0,41719.0,0.23328]
["bitfinex","BTCUSD",1646384913121,0.21676043,41729.0,41718.0,0.21479686]
["bitfinex","BTCUSD",1646384913321,0.25365205,41729.0,41722.0,0.27216772]
["bitfinex","BTCUSD",1646384913721,0.2673027,41729.0,41722.0,0.27216772]
["bitfinex","BTCUSD",1646384913922,0.05,41729.0,41718.0,0.21479686]
["bitfinex","BTCUSD",1646384914122,0.05,41729.0,41719.0,0.365031]
["bitfinex","BTCUSD",1646384914370,0.25793866,41732.0,41719.0,0.365031]
["bitfinex","BTCUSD",1646384914371,0.109957,41732.0,41719.0,0.365031]
["bitfinex","BTCUSD",1646384914577,0.01400959,41731.0,41720.0,0.32770708]
["bitfinex","BTCUSD",1646384914773,0.30793866,41732.0,41718.0,0.21479686]
["bitfinex","BTCUSD",1646384914973,0.26234605,41728.0,41721.0,0.365031]
["bitfinex","BTCUSD",1646384915173,0.31234605,41728.0,41721.0,0.365031]
["bitfinex","BTCUSD",1646384915373,0.059965,41727.0,41718.0,0.21479686]
["bitfinex","BTCUSD",1646384915973,0.05,41727.0,41718.0,0.21479686]
["bitfinex","BTCUSD",1646384916176,0.05,41727.0,41719.0,0.365031]
["bitfinex","BTCUSD",1646384916373,0.05,41729.0,41719.0,0.365031]
["bitfinex","BTCUSD",1646384916574,0.6932001,41730.0,41722.0,0.23658709]
["bitfinex","BTCUSD",1646384916775,0.44601409,41730.0,41722.0,0.23658709]
["bitfinex","BTCUSD",1646384918638,0.44601409,41730.0,41718.0,0.54250394]
["bitfinex","BTCUSD",1646384920636,0.45996857,41730.0,41718.0,0.54250394]
["bitfinex","BTCUSD",1646384920837,0.45996857,41730.0,41719.0,0.365031]
["bitfinex","BTCUSD",1646384921037,0.45996857,41730.0,41716.0,0.365031]
["bitfinex","BTCUSD",1646384921038,0.1124488,41724.0,41716.0,0.365031]
["bitfinex","BTCUSD",1646384921238,0.132485,41723.0,41713.0,0.19640961]
["bitfinex","BTCUSD",1646384921441,0.01085548,41721.0,41711.0,0.4494]
["bitfinex","BTCUSD",1646384921639,0.013875,41720.0,41711.0,0.4494]
["bitfinex","BTCUSD",1646384921882,0.24798166,41724.0,41711.0,0.4494]
["bitfinex","BTCUSD",1646384921883,0.05,41715.0,41711.0,0.4494]
["bitfinex","BTCUSD",1646384922082,0.14387697,41716.0,41711.0,0.4494]
["bitfinex","BTCUSD",1646384922281,0.05,41717.0,41711.0,0.4494]
["bitfinex","BTCUSD",1646384922481,0.05,41717.0,41711.0,0.44141196]
["bitfinex","BTCUSD",1646384922690,0.22199753,41720.0,41711.0,0.44141196]
["bitfinex","BTCUSD",1646384922882,0.38768408,41723.0,41710.0,0.27245251]
["bitfinex","BTCUSD",1646384923087,0.01295094,41721.0,41710.0,0.27245251]
["bitfinex","BTCUSD",1646384923282,0.22840761,41721.0,41708.0,0.4494]
["bitfinex","BTCUSD",1646384923483,0.01258148,41721.0,41708.0,0.87908961]
["bitfinex","BTCUSD",1646384923984,0.01258148,41721.0,41714.0,0.21222812]
["bitfinex","BTCUSD",1646384924383,0.05,41723.0,41715.0,0.365031]
["bitfinex","BTCUSD",1646384924584,0.11070847,41726.0,41720.0,0.26896972]
["bitfinex","BTCUSD",1646384924882,0.06070847,41726.0,41720.0,0.26896972]
["bitfinex","BTCUSD",1646384925082,0.18982193,41724.0,41715.0,0.32770708]
["bitfinex","BTCUSD",1646384925284,0.18982193,41724.0,41714.0,0.21222812]
["bitfinex","BTCUSD",1646384925484,0.23982193,41724.0,41714.0,0.21222812]
["bitfinex","BTCUSD",1646384925722,0.05,41724.0,41714.0,0.21222812]
["bitfinex","BTCUSD",1646384925922,0.20597465,41726.0,41714.0,0.21222812]
["bitfinex","BTCUSD",1646384927126,0.21823417,41726.0,41714.0,0.21222812]
["bitfinex","BTCUSD",1646384927325,0.21823417,41726.0,41718.0,0.21047213]
["bitfinex","BTCUSD",1646384927525,0.21823417,41726.0,41714.0,0.21222812]
["bitfinex","BTCUSD",1646384927927,0.38364838,41726.0,41714.0,0.21222812]
["bitfinex","BTCUSD",1646384929671,0.24835734,41720.0,41711.0,0.365031]
["bitfinex","BTCUSD",1646384929867,0.24835734,41720.0,41709.0,0.19640961]
["bitfinex","BTCUSD",1646384929868,0.1473997,41719.0,41709.0,0.19640961]
["bitfinex","BTCUSD",1646384930067,0.1473997,41719.0,41708.0,0.64580961]
["bitfinex","BTCUSD",1646384930068,0.01295574,41718.0,41708.0,0.64580961]
["bitfinex","BTCUSD",1646384930267,0.01295574,41718.0,41708.0,0.4494]
["bitfinex","BTCUSD",1646384930268,0.18884474,41712.0,41708.0,0.4494]
["bitfinex","BTCUSD",1646384930869,0.45978546,41711.0,41708.0,0.4494]
["bitfinex","BTCUSD",1646384931072,0.132485,41711.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384931273,0.05,41710.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384931469,0.132485,41709.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384933722,0.109989,41710.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384933921,0.05,41710.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384934122,0.132485,41709.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384934723,0.05,41710.0,41707.0,0.27189395]
["bitfinex","BTCUSD",1646384934924,0.132485,41709.0,41707.0,0.27189395]
["bitfinex","BTCUSD",1646384935126,0.05,41710.0,41707.0,0.27189395]
["bitfinex","BTCUSD",1646384935527,0.17041485,41714.0,41707.0,0.27189395]
["bitfinex","BTCUSD",1646384935728,0.132485,41713.0,41707.0,0.27189395]
["bitfinex","BTCUSD",1646384935926,0.092485,41713.0,41707.0,0.27189395]
["bitfinex","BTCUSD",1646384936326,0.142485,41713.0,41707.0,0.27189395]
["bitfinex","BTCUSD",1646384937473,0.09247,41712.0,41707.0,0.27189395]
["bitfinex","BTCUSD",1646384938473,0.09247,41712.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384939875,0.15275156,41712.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384940278,0.06269843,41710.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384940476,0.01320361,41708.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384940725,0.14247,41708.0,41707.0,0.05893338]
["bitfinex","BTCUSD",1646384941524,1.4,41706.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384941726,0.36146921,41704.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384941926,0.40936921,41704.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384942126,0.45936921,41704.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384942527,0.16848877,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384942725,0.09247,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384944027,0.05,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384944231,0.05999,41709.0,41701.0,0.365125]
["bitfinex","BTCUSD",1646384944448,0.0352738,41715.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384944648,0.0352738,41715.0,41704.0,0.365125]
["bitfinex","BTCUSD",1646384944844,0.0952568,41715.0,41705.0,0.32502864]
["bitfinex","BTCUSD",1646384945542,0.0952568,41715.0,41704.0,0.32502864]
["bitfinex","BTCUSD",1646384945543,0.28853881,41715.0,41704.0,0.32502864]
["bitfinex","BTCUSD",1646384945742,0.28853881,41715.0,41709.0,0.4220393]
["bitfinex","BTCUSD",1646384945943,0.0952568,41715.0,41709.0,0.4220393]
["bitfinex","BTCUSD",1646384946144,0.0952568,41715.0,41709.0,0.21766035]
["bitfinex","BTCUSD",1646384946542,0.1452568,41715.0,41709.0,0.21766035]
["bitfinex","BTCUSD",1646384946744,0.05,41714.0,41703.0,0.25338338]
["bitfinex","BTCUSD",1646384947044,0.05,41714.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384947245,0.1952568,41715.0,41703.0,0.3032774]
["bitfinex","BTCUSD",1646384947443,0.059989,41710.0,41703.0,0.3032774]
["bitfinex","BTCUSD",1646384947643,0.05,41709.0,41703.0,0.3032774]
["bitfinex","BTCUSD",1646384948042,0.059989,41710.0,41706.0,0.1801177]
["bitfinex","BTCUSD",1646384948243,0.05,41714.0,41706.0,0.1801177]
["bitfinex","BTCUSD",1646384948844,0.29207362,41715.0,41706.0,0.1801177]
["bitfinex","BTCUSD",1646384950245,0.29207362,41715.0,41703.0,0.3032774]
["bitfinex","BTCUSD",1646384950745,0.16947948,41708.0,41703.0,0.3032774]
["bitfinex","BTCUSD",1646384950945,0.1352738,41715.0,41703.0,0.3032774]
["bitfinex","BTCUSD",1646384950946,0.09247,41713.0,41703.0,0.3032774]
["bitfinex","BTCUSD",1646384951146,0.01261108,41714.0,41703.0,0.3032774]
["bitfinex","BTCUSD",1646384951346,0.01261108,41714.0,41703.0,0.50512469]
["bitfinex","BTCUSD",1646384951646,0.1352738,41715.0,41703.0,0.50512469]
["bitfinex","BTCUSD",1646384951647,0.09247,41713.0,41703.0,0.50512469]
["bitfinex","BTCUSD",1646384951887,0.05,41713.0,41703.0,0.50512469]
["bitfinex","BTCUSD",1646384952086,0.05,41712.0,41703.0,0.50512469]
["bitfinex","BTCUSD",1646384952886,0.2932826,41715.0,41703.0,0.50512469]
["bitfinex","BTCUSD",1646384952887,0.09247,41711.0,41703.0,0.50512469]
["bitfinex","BTCUSD",1646384953090,0.09247,41711.0,41703.0,0.22195067]
["bitfinex","BTCUSD",1646384953286,0.16897618,41708.0,41703.0,0.22195067]
["bitfinex","BTCUSD",1646384953486,0.09247,41707.0,41703.0,0.22195067]
["bitfinex","BTCUSD",1646384953985,0.09247,41706.0,41703.0,0.22195067]
["bitfinex","BTCUSD",1646384954186,0.09247,41706.0,41703.0,0.44437196]
["bitfinex","BTCUSD",1646384954387,0.05,41707.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384954588,0.09247,41706.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384954787,0.05,41707.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384954788,0.06397939,41707.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384954990,0.09247,41706.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384955188,0.01495739,41705.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384955390,0.35140225,41704.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384955646,0.38857005,41704.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384955846,0.37842386,41704.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384956643,0.64465975,41704.0,41703.0,0.02010338]
["bitfinex","BTCUSD",1646384956845,0.07021512,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1646384957046,0.07021512,41701.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646384957047,0.09247,41699.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646384957246,0.19247,41699.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646384957444,0.0479,41698.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646384957646,0.09247,41697.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646384957846,0.17506389,41693.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646384958044,0.09247,41692.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646384958243,0.25249,41692.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646384958645,0.35249,41692.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646384959872,0.35249,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1646384959873,0.12145936,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646384960072,0.17145936,41684.0,41683.0,0.02398858]
["bitfinex","BTCUSD",1646384960872,0.17145936,41684.0,41682.0,0.20738581]
["bitfinex","BTCUSD",1646384961272,0.17145936,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646384962372,0.17145936,41684.0,41681.0,0.28304743]
["bitfinex","BTCUSD",1646384962572,0.17145936,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646384964324,0.37023925,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646384964929,0.09247,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646384965428,0.0479,41692.0,41683.0,0.02408]
["bitfinex","BTCUSD",1646384965626,0.350148,41696.0,41683.0,0.02408]
["bitfinex","BTCUSD",1646384965627,0.05,41696.0,41686.0,0.15]
["bitfinex","BTCUSD",1646384965825,0.23353712,41704.0,41692.0,0.365347]
["bitfinex","BTCUSD",1646384966026,0.05,41706.0,41693.0,0.68901598]
["bitfinex","BTCUSD",1646384966226,0.75242733,41712.0,41694.0,0.1]
["bitfinex","BTCUSD",1646384966227,0.53211,41710.0,41694.0,0.1]
["bitfinex","BTCUSD",1646384966427,0.53211,41710.0,41700.0,0.18600947]
["bitfinex","BTCUSD",1646384966428,0.15836427,41705.0,41700.0,0.18600947]
["bitfinex","BTCUSD",1646384966628,0.75044846,41710.0,41700.0,0.18600947]
["bitfinex","BTCUSD",1646384967174,0.01335639,41709.0,41698.0,0.21391743]
["bitfinex","BTCUSD",1646384967574,0.01335639,41709.0,41694.0,0.1]
["bitfinex","BTCUSD",1646384967774,0.16750686,41706.0,41694.0,0.1]
["bitfinex","BTCUSD",1646384968172,0.16750686,41706.0,41697.0,0.20409199]
["bitfinex","BTCUSD",1646384968371,0.01335639,41709.0,41697.0,0.20409199]
["bitfinex","BTCUSD",1646384968574,0.27245303,41712.0,41703.0,0.15]
["bitfinex","BTCUSD",1646384968575,0.03524079,41712.0,41703.0,0.15]
["bitfinex","BTCUSD",1646384968777,0.03524079,41712.0,41698.0,1.789427]
["bitfinex","BTCUSD",1646384968782,0.05,41715.0,41698.0,1.789427]
["bitfinex","BTCUSD",1646384968783,0.19733218,41720.0,41717.0,0.23328]
["bitfinex","BTCUSD",1646384969074,0.0011,41726.0,41718.0,0.365347]
["bitfinex","BTCUSD",1646384969273,0.0011,41726.0,41721.0,0.365347]
["bitfinex","BTCUSD",1646384969472,0.0011,41726.0,41718.0,0.365347]
["bitfinex","BTCUSD",1646384969676,0.16473523,41722.0,41718.0,0.365347]
["bitfinex","BTCUSD",1646384969874,0.16473523,41722.0,41714.0,0.0479]
["bitfinex","BTCUSD",1646384970729,0.18715412,41717.0,41714.0,0.0479]
["bitfinex","BTCUSD",1646384971529,0.18715412,41717.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384972429,0.16473523,41722.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384972629,0.05,41721.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384973230,0.0011,41726.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384973631,0.20786508,41720.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384974678,0.3129805,41724.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384974878,0.05,41724.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384975079,0.0011,41726.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384975278,0.3640805,41726.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384975479,0.0511,41726.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384975682,0.17361488,41725.0,41718.0,0.21756373]
["bitfinex","BTCUSD",1646384975881,0.0511,41726.0,41720.0,0.24994217]
["bitfinex","BTCUSD",1646384976079,0.0511,41726.0,41718.0,0.21756373]
["bitfinex","BTCUSD",1646384976279,0.0011,41726.0,41718.0,0.21756373]
["bitfinex","BTCUSD",1646384976480,0.0011,41726.0,41715.0,0.23328]
["bitfinex","BTCUSD",1646384976882,0.16066812,41722.0,41714.0,0.0379]
["bitfinex","BTCUSD",1646384977579,0.41780947,41722.0,41714.0,0.4981863]
["bitfinex","BTCUSD",1646384977782,0.16066812,41722.0,41714.0,0.4981863]
["bitfinex","BTCUSD",1646384977979,0.16066812,41722.0,41715.0,0.598627]
["bitfinex","BTCUSD",1646384978237,0.05,41721.0,41715.0,0.23328]
["bitfinex","BTCUSD",1646384978538,0.05,41721.0,41715.0,0.365347]
["bitfinex","BTCUSD",1646384978736,0.58081239,41721.0,41711.0,0.23328]
["bitfinex","BTCUSD",1646384978937,0.58081239,41721.0,41710.0,0.0479]
["bitfinex","BTCUSD",1646384979141,0.63081239,41721.0,41700.0,0.4494]
["bitfinex","BTCUSD",1646384979337,0.63081239,41721.0,41701.0,0.23328]
["bitfinex","BTCUSD",1646384979537,0.16337398,41712.0,41701.0,0.23328]
["bitfinex","BTCUSD",1646384979738,0.64115606,41721.0,41706.0,0.21344118]
["bitfinex","BTCUSD",1646384979739,0.63081239,41721.0,41706.0,0.21344118]
["bitfinex","BTCUSD",1646384980137,0.26237275,41714.0,41706.0,0.424912]
["bitfinex","BTCUSD",1646384980337,0.63081239,41721.0,41706.0,0.424912]
["bitfinex","BTCUSD",1646384980740,0.1729103,41713.0,41706.0,0.424912]
["bitfinex","BTCUSD",1646384980937,0.1729103,41713.0,41706.0,0.21344118]
["bitfinex","BTCUSD",1646384981739,0.52555764,41720.0,41706.0,0.21344118]
["bitfinex","BTCUSD",1646384981980,0.26197155,41717.0,41709.0,0.23365397]
["bitfinex","BTCUSD",1646384982186,0.26197155,41717.0,41706.0,0.21344118]
["bitfinex","BTCUSD",1646384982381,0.49100369,41717.0,41706.0,0.21344118]
["bitfinex","BTCUSD",1646384982781,0.3129805,41716.0,41706.0,0.21344118]
["bitfinex","BTCUSD",1646384983181,0.3629805,41716.0,41701.0,0.01198]
["bitfinex","BTCUSD",1646384983389,0.3629805,41716.0,41700.0,0.4494]
["bitfinex","BTCUSD",1646384983583,0.19706867,41704.0,41700.0,0.449]
["bitfinex","BTCUSD",1646384983782,0.19706867,41704.0,41695.0,0.2402]
["bitfinex","BTCUSD",1646384983783,0.05,41704.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646384984082,0.16613806,41709.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384984582,0.25123672,41705.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384984984,0.20456695,41704.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384985184,0.3129805,41708.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384985623,0.4249505,41712.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384985824,0.05,41708.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384986030,0.3629805,41711.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384986224,0.3629805,41711.0,41702.0,0.25643503]
["bitfinex","BTCUSD",1646384987426,0.17266675,41706.0,41702.0,0.25643503]
["bitfinex","BTCUSD",1646384987827,0.3629805,41711.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384989026,0.3629805,41711.0,41702.0,0.26676283]
["bitfinex","BTCUSD",1646384989227,0.3629805,41711.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384989677,0.33104264,41711.0,41699.0,0.15472378]
["bitfinex","BTCUSD",1646384989878,0.3129805,41711.0,41699.0,0.0943474]
["bitfinex","BTCUSD",1646384990280,0.17496181,41704.0,41699.0,0.0943474]
["bitfinex","BTCUSD",1646384990482,0.17496181,41704.0,41699.0,0.34776095]
["bitfinex","BTCUSD",1646384990682,0.3129805,41711.0,41699.0,0.34776095]
["bitfinex","BTCUSD",1646384991384,0.18911923,41708.0,41699.0,0.34776095]
["bitfinex","BTCUSD",1646384991582,0.3629805,41711.0,41699.0,0.34776095]
["bitfinex","BTCUSD",1646384991783,0.05,41708.0,41699.0,0.34776095]
["bitfinex","BTCUSD",1646384992182,0.05,41710.0,41699.0,0.34776095]
["bitfinex","BTCUSD",1646384992783,0.18920321,41703.0,41699.0,0.0943474]
["bitfinex","BTCUSD",1646384992983,0.05,41710.0,41699.0,0.0943474]
["bitfinex","BTCUSD",1646384993433,0.05,41710.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646384993636,0.06102602,41710.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646384994235,0.05,41710.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646384994434,0.01482052,41709.0,41696.0,0.19529729]
["bitfinex","BTCUSD",1646384994635,0.05,41710.0,41703.0,0.17739694]
["bitfinex","BTCUSD",1646384995436,0.17099204,41706.0,41703.0,0.17739694]
["bitfinex","BTCUSD",1646384995636,0.17099204,41706.0,41696.0,0.23328]
["bitfinex","BTCUSD",1646384996038,0.17099204,41706.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646384996642,0.17099204,41706.0,41700.0,0.21377722]
["bitfinex","BTCUSD",1646384998074,0.22099204,41706.0,41700.0,0.21377722]
["bitfinex","BTCUSD",1646384999375,0.22099204,41706.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646384999376,1.26413988,41706.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646384999577,1.00529204,41706.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646384999774,1.01728204,41706.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646385000179,0.28298204,41706.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646385000375,0.19987192,41698.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646385000645,0.05,41698.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646385001144,0.05,41702.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646385001349,0.05,41705.0,41695.0,0.4494]
["bitfinex","BTCUSD",1646385001552,1.55,41698.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385001848,0.7343,41694.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385002046,0.6018,41697.0,41681.0,0.24328]
["bitfinex","BTCUSD",1646385002245,0.05,41695.0,41687.0,0.23328]
["bitfinex","BTCUSD",1646385002446,0.24919,41701.0,41696.0,0.17429485]
["bitfinex","BTCUSD",1646385002447,0.2372,41701.0,41696.0,0.17429485]
["bitfinex","BTCUSD",1646385002645,1.2868497,41707.0,41696.0,0.17429485]
["bitfinex","BTCUSD",1646385002845,1.00860109,41706.0,41696.0,0.17429485]
["bitfinex","BTCUSD",1646385003046,0.69781555,41706.0,41696.0,0.17429485]
["bitfinex","BTCUSD",1646385003246,0.03513415,41707.0,41696.0,0.17429485]
["bitfinex","BTCUSD",1646385003446,0.20740949,41707.0,41703.0,0.19346297]
["bitfinex","BTCUSD",1646385003647,0.20740949,41707.0,41703.0,0.00901839]
["bitfinex","BTCUSD",1646385003847,0.20740949,41707.0,41692.0,0.23328]
["bitfinex","BTCUSD",1646385004675,0.20740949,41707.0,41699.0,0.28351726]
["bitfinex","BTCUSD",1646385004875,0.20740949,41707.0,41700.0,0.19442525]
["bitfinex","BTCUSD",1646385005075,0.03513415,41707.0,41700.0,0.19442525]
["bitfinex","BTCUSD",1646385005676,0.2329497,41707.0,41700.0,0.19442525]
["bitfinex","BTCUSD",1646385005875,0.2329497,41707.0,41700.0,0.41050556]
["bitfinex","BTCUSD",1646385006077,0.2329497,41707.0,41700.0,0.19442525]
["bitfinex","BTCUSD",1646385006277,0.18483096,41705.0,41700.0,0.19442525]
["bitfinex","BTCUSD",1646385006877,0.18483096,41705.0,41692.0,0.23328]
["bitfinex","BTCUSD",1646385007082,0.24771453,41702.0,41689.0,0.11197]
["bitfinex","BTCUSD",1646385007278,0.19206611,41699.0,41689.0,0.11197]
["bitfinex","BTCUSD",1646385007480,0.19206611,41699.0,41689.0,0.32091197]
["bitfinex","BTCUSD",1646385007680,0.05,41699.0,41689.0,0.32091197]
["bitfinex","BTCUSD",1646385007881,0.05,41699.0,41696.0,0.19944408]
["bitfinex","BTCUSD",1646385008124,0.19781555,41704.0,41696.0,0.19944408]
["bitfinex","BTCUSD",1646385008530,0.19781555,41704.0,41693.0,0.24689683]
["bitfinex","BTCUSD",1646385009028,0.19781555,41703.0,41689.0,0.32091197]
["bitfinex","BTCUSD",1646385009228,0.19781555,41703.0,41689.0,0.00787989]
["bitfinex","BTCUSD",1646385009630,0.19781555,41703.0,41694.0,0.18556513]
["bitfinex","BTCUSD",1646385009828,0.19781555,41704.0,41694.0,0.18556513]
["bitfinex","BTCUSD",1646385010028,0.19781555,41703.0,41697.0,0.25040927]
["bitfinex","BTCUSD",1646385010230,0.19781555,41704.0,41694.0,0.18556513]
["bitfinex","BTCUSD",1646385010429,0.19781555,41702.0,41686.0,0.2331]
["bitfinex","BTCUSD",1646385010630,0.19781555,41699.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385010834,0.15691375,41689.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385011428,0.001,41690.0,41686.0,0.2064761]
["bitfinex","BTCUSD",1646385012685,0.1911916,41693.0,41689.0,0.24650699]
["bitfinex","BTCUSD",1646385012886,0.1911916,41693.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385013888,0.15658648,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385014490,0.1662951,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385014690,1.14314164,41694.0,41682.0,0.389427]
["bitfinex","BTCUSD",1646385014691,0.19881555,41694.0,41682.0,0.389427]
["bitfinex","BTCUSD",1646385014893,0.19881555,41694.0,41685.0,0.6118685]
["bitfinex","BTCUSD",1646385014894,0.001,41694.0,41685.0,0.6118685]
["bitfinex","BTCUSD",1646385015089,0.001,41694.0,41687.0,0.389427]
["bitfinex","BTCUSD",1646385015291,0.001,41694.0,41687.0,0.02408]
["bitfinex","BTCUSD",1646385015489,0.001,41694.0,41690.0,0.2041086]
["bitfinex","BTCUSD",1646385015725,0.21740199,41697.0,41690.0,0.2041086]
["bitfinex","BTCUSD",1646385015726,0.4102676,41697.0,41690.0,0.2041086]
["bitfinex","BTCUSD",1646385015921,0.4102676,41697.0,41687.0,0.02408]
["bitfinex","BTCUSD",1646385016123,0.4102676,41697.0,41693.0,0.25738233]
["bitfinex","BTCUSD",1646385017526,0.4102676,41697.0,41689.0,0.16133657]
["bitfinex","BTCUSD",1646385018123,0.21740199,41697.0,41689.0,0.16133657]
["bitfinex","BTCUSD",1646385018524,0.21740199,41697.0,41693.0,0.21407922]
["bitfinex","BTCUSD",1646385019128,0.40608129,41697.0,41693.0,0.21407922]
["bitfinex","BTCUSD",1646385019779,0.40608129,41697.0,41689.0,0.16133657]
["bitfinex","BTCUSD",1646385019976,0.40608129,41697.0,41685.0,0.18291512]
["bitfinex","BTCUSD",1646385020178,0.1886793,41697.0,41685.0,0.49302746]
["bitfinex","BTCUSD",1646385020776,0.1886793,41697.0,41691.0,0.22065541]
["bitfinex","BTCUSD",1646385021177,0.35440121,41697.0,41691.0,0.22065541]
["bitfinex","BTCUSD",1646385021577,0.35440121,41697.0,41685.0,0.49302746]
["bitfinex","BTCUSD",1646385021778,0.35440121,41697.0,41685.0,0.18291512]
["bitfinex","BTCUSD",1646385022178,0.16572191,41697.0,41685.0,0.49302746]
["bitfinex","BTCUSD",1646385022377,0.008,41701.0,41685.0,0.49302746]
["bitfinex","BTCUSD",1646385022578,0.008,41701.0,41694.0,0.23135667]
["bitfinex","BTCUSD",1646385022883,0.19781555,41704.0,41695.0,0.31011234]
["bitfinex","BTCUSD",1646385023136,0.78782154,41706.0,41695.0,0.31011234]
["bitfinex","BTCUSD",1646385023137,0.73861555,41706.0,41695.0,0.31011234]
["bitfinex","BTCUSD",1646385023332,0.2329497,41707.0,41695.0,0.33419234]
["bitfinex","BTCUSD",1646385023532,0.18205234,41705.0,41698.0,0.365347]
["bitfinex","BTCUSD",1646385023733,0.18205234,41705.0,41702.0,0.27417913]
["bitfinex","BTCUSD",1646385023932,1.4,41700.0,41699.0,0.365347]
["bitfinex","BTCUSD",1646385024133,1.4,41700.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385024134,0.3652,41699.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385024333,1.4479,41700.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385024334,0.3652,41697.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385024535,0.3652,41695.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385024734,0.3652,41693.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385024934,0.21684291,41689.0,41682.0,0.19791607]
["bitfinex","BTCUSD",1646385025133,0.31011234,41690.0,41682.0,0.19791607]
["bitfinex","BTCUSD",1646385025834,0.31011234,41690.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385025835,0.16203489,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385026033,0.31011234,41690.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385026034,0.004,41691.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385026535,0.004,41691.0,41683.0,0.18668008]
["bitfinex","BTCUSD",1646385026994,0.3893713,41694.0,41685.0,0.19241203]
["bitfinex","BTCUSD",1646385027190,0.28233426,41692.0,41685.0,0.19241203]
["bitfinex","BTCUSD",1646385027390,0.3893713,41694.0,41685.0,0.19241203]
["bitfinex","BTCUSD",1646385027391,0.3652,41691.0,41685.0,0.19241203]
["bitfinex","BTCUSD",1646385027591,0.3652,41693.0,41685.0,0.19241203]
["bitfinex","BTCUSD",1646385028394,0.67429984,41693.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385028595,0.30909984,41693.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385028793,0.1564895,41689.0,41683.0,0.28399164]
["bitfinex","BTCUSD",1646385028993,0.30909984,41693.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385029193,0.3652,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385029596,0.3652,41692.0,41682.0,0.18972448]
["bitfinex","BTCUSD",1646385029996,0.30909984,41693.0,41684.0,0.25846601]
["bitfinex","BTCUSD",1646385030295,0.3652,41689.0,41684.0,0.25846601]
["bitfinex","BTCUSD",1646385030634,0.72429984,41689.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385030837,0.3652,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385031130,0.3652,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385031338,0.41806166,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385031535,0.67429984,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385031833,0.72219984,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385032434,0.4131,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385032633,0.0479,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385032834,0.4131,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385033035,0.0479,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385033635,0.4131,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385034235,0.0479,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385034472,0.4131,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385034687,0.0479,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385034874,0.4131,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385035276,0.0479,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646385035675,0.0479,41682.0,41667.0,0.63608008]
["bitfinex","BTCUSD",1646385035676,1.4,41681.0,41667.0,0.63608008]
["bitfinex","BTCUSD",1646385035877,1.4,41681.0,41661.0,0.19622658]
["bitfinex","BTCUSD",1646385036182,0.3652,41667.0,41659.0,0.19622658]
["bitfinex","BTCUSD",1646385036375,0.3652,41667.0,41655.0,0.19622658]
["bitfinex","BTCUSD",1646385036576,0.19932074,41662.0,41654.0,0.19122658]
["bitfinex","BTCUSD",1646385036977,0.19932074,41662.0,41654.0,0.012]
["bitfinex","BTCUSD",1646385037179,0.18302813,41659.0,41654.0,0.012]
["bitfinex","BTCUSD",1646385037377,0.19932074,41662.0,41653.0,0.18994977]
["bitfinex","BTCUSD",1646385037579,0.19932074,41662.0,41651.0,0.01120045]
["bitfinex","BTCUSD",1646385037580,0.82429984,41661.0,41651.0,0.01120045]
["bitfinex","BTCUSD",1646385037779,0.92219984,41661.0,41651.0,0.01120045]
["bitfinex","BTCUSD",1646385037978,0.72219984,41661.0,41651.0,0.01120045]
["bitfinex","BTCUSD",1646385038227,0.21727916,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385038434,0.58247916,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385039927,0.891579,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385040128,0.526379,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385040328,0.30909984,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385040529,0.0479,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385040929,0.30909984,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385041129,0.0479,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385041329,0.49516559,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385041729,0.3652,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385041974,0.16427799,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385042177,0.52947799,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385042574,0.16427799,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385042774,0.52947799,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385042973,0.3652,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385043174,0.49516559,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385043374,0.3652,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385043775,0.67429984,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385043974,0.0979,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385043975,0.56261894,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646385044177,0.56261894,41652.0,41650.0,0.0001]
["bitfinex","BTCUSD",1646385044377,1.61585386,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1646385044576,1.90895386,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1646385044775,1.17465386,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1646385045175,1.90895386,41651.0,41650.0,0.0001]
["bitfinex","BTCUSD",1646385045379,0.1810196,41635.0,41627.0,0.012]
["bitfinex","BTCUSD",1646385045627,2.19985386,41651.0,41637.0,0.21048398]
["bitfinex","BTCUSD",1646385045628,0.0479,41641.0,41637.0,0.21048398]
["bitfinex","BTCUSD",1646385045825,0.3652,41640.0,41637.0,0.21048398]
["bitfinex","BTCUSD",1646385046428,0.19173413,41639.0,41637.0,0.21048398]
["bitfinex","BTCUSD",1646385046630,0.3652,41638.0,41637.0,0.21048398]
["bitfinex","BTCUSD",1646385046829,0.3652,41638.0,41637.0,0.20991684]
["bitfinex","BTCUSD",1646385047226,1.40991,41637.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385047429,0.26141256,41632.0,41625.0,0.2112051]
["bitfinex","BTCUSD",1646385047628,0.26141256,41632.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385047827,0.0479,41633.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385048028,0.0479,41633.0,41623.0,0.55188008]
["bitfinex","BTCUSD",1646385048229,0.0479,41633.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385048430,0.0479,41633.0,41628.0,0.18668008]
["bitfinex","BTCUSD",1646385048628,0.0479,41633.0,41630.0,0.3652]
["bitfinex","BTCUSD",1646385048830,0.0479,41633.0,41632.0,0.17497518]
["bitfinex","BTCUSD",1646385049229,0.0479,41633.0,41630.0,0.23016931]
["bitfinex","BTCUSD",1646385049879,0.0378244,41639.0,41630.0,0.23016931]
["bitfinex","BTCUSD",1646385050077,0.4131,41638.0,41630.0,0.23016931]
["bitfinex","BTCUSD",1646385050277,0.17189619,41634.0,41625.0,0.17741201]
["bitfinex","BTCUSD",1646385050476,0.17189619,41634.0,41625.0,0.22741201]
["bitfinex","BTCUSD",1646385050678,0.17189619,41634.0,41628.0,0.18668008]
["bitfinex","BTCUSD",1646385050977,0.17189619,41634.0,41625.0,0.41409209]
["bitfinex","BTCUSD",1646385051376,0.17189619,41634.0,41628.0,0.2660084]
["bitfinex","BTCUSD",1646385051578,0.15538857,41635.0,41628.0,0.2660084]
["bitfinex","BTCUSD",1646385051777,0.31028674,41634.0,41625.0,0.22741201]
["bitfinex","BTCUSD",1646385051980,0.3652,41636.0,41625.0,0.22741201]
["bitfinex","BTCUSD",1646385052177,0.31028674,41637.0,41625.0,0.22741201]
["bitfinex","BTCUSD",1646385052377,0.3652,41636.0,41625.0,0.22741201]
["bitfinex","BTCUSD",1646385052578,0.20154357,41631.0,41625.0,0.22741201]
["bitfinex","BTCUSD",1646385052878,0.20154357,41631.0,41629.0,0.27815267]
["bitfinex","BTCUSD",1646385053127,0.31028674,41637.0,41629.0,0.27815267]
["bitfinex","BTCUSD",1646385053329,0.3652,41636.0,41629.0,0.27815267]
["bitfinex","BTCUSD",1646385053928,2.61436885,41636.0,41629.0,0.27815267]
["bitfinex","BTCUSD",1646385054130,0.16998956,41634.0,41625.0,0.17741201]
["bitfinex","BTCUSD",1646385054928,0.16998956,41634.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385055129,0.16998956,41634.0,41622.0,0.22420748]
["bitfinex","BTCUSD",1646385055831,0.17620225,41632.0,41622.0,0.22420748]
["bitfinex","BTCUSD",1646385056029,0.3652,41631.0,41625.0,0.19236935]
["bitfinex","BTCUSD",1646385056231,0.16998956,41634.0,41625.0,0.19236935]
["bitfinex","BTCUSD",1646385056232,0.3652,41633.0,41625.0,0.19236935]
["bitfinex","BTCUSD",1646385056430,0.3652,41632.0,41625.0,0.19236935]
["bitfinex","BTCUSD",1646385056629,0.37795721,41634.0,41622.0,0.22420748]
["bitfinex","BTCUSD",1646385056879,0.3652,41633.0,41622.0,0.22420748]
["bitfinex","BTCUSD",1646385057081,0.20010738,41630.0,41622.0,0.22420748]
["bitfinex","BTCUSD",1646385057678,0.20010738,41630.0,41623.0,0.20426668]
["bitfinex","BTCUSD",1646385058078,0.37795721,41634.0,41623.0,0.20426668]
["bitfinex","BTCUSD",1646385058278,0.3652,41633.0,41623.0,0.20426668]
["bitfinex","BTCUSD",1646385058479,0.67548674,41633.0,41623.0,0.20426668]
["bitfinex","BTCUSD",1646385058978,0.19344189,41627.0,41623.0,0.20426668]
["bitfinex","BTCUSD",1646385059180,0.31028674,41633.0,41623.0,0.20426668]
["bitfinex","BTCUSD",1646385059380,0.3652,41632.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385059582,0.3652,41632.0,41621.0,0.23213327]
["bitfinex","BTCUSD",1646385059779,0.3652,41632.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385060180,0.32228674,41633.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385060384,0.3652,41632.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385060628,0.3652,41632.0,41624.0,0.15493795]
["bitfinex","BTCUSD",1646385060828,0.3652,41632.0,41624.0,0.15472393]
["bitfinex","BTCUSD",1646385061831,0.012,41636.0,41624.0,0.15472393]
["bitfinex","BTCUSD",1646385062034,0.03560738,41640.0,41625.0,0.3652]
["bitfinex","BTCUSD",1646385062236,0.03560738,41640.0,41624.0,0.20472393]
["bitfinex","BTCUSD",1646385062237,0.03560738,41640.0,41627.0,0.18668008]
["bitfinex","BTCUSD",1646385062431,0.03560738,41640.0,41625.0,6.03e-05]
["bitfinex","BTCUSD",1646385062832,0.23542976,41640.0,41631.0,0.21824714]
["bitfinex","BTCUSD",1646385063233,0.3652,41639.0,41631.0,0.21824714]
["bitfinex","BTCUSD",1646385063432,0.23542976,41640.0,41631.0,0.21824714]
["bitfinex","BTCUSD",1646385063433,0.03560738,41640.0,41631.0,0.21824714]
["bitfinex","BTCUSD",1646385063633,0.3652,41639.0,41631.0,0.21824714]
["bitfinex","BTCUSD",1646385063834,0.58684398,41638.0,41631.0,0.21824714]
["bitfinex","BTCUSD",1646385064032,0.03560738,41640.0,41631.0,0.21824714]
["bitfinex","BTCUSD",1646385064482,0.31028674,41639.0,41631.0,0.21824714]
["bitfinex","BTCUSD",1646385064679,0.31028674,41639.0,41625.0,6.03e-05]
["bitfinex","BTCUSD",1646385064881,0.17300687,41637.0,41625.0,6.03e-05]
["bitfinex","BTCUSD",1646385065079,0.2423614,41640.0,41633.0,0.21048378]
["bitfinex","BTCUSD",1646385065478,0.2423614,41640.0,41625.0,0.18674038]
["bitfinex","BTCUSD",1646385065678,0.2423614,41640.0,41629.0,0.19814128]
["bitfinex","BTCUSD",1646385066078,0.19347329,41637.0,41629.0,0.19814128]
["bitfinex","BTCUSD",1646385066478,0.2423614,41640.0,41629.0,0.19814128]
["bitfinex","BTCUSD",1646385066782,0.2423614,41640.0,41633.0,0.25156181]
["bitfinex","BTCUSD",1646385066980,0.2423614,41640.0,41629.0,0.19814128]
["bitfinex","BTCUSD",1646385068224,0.2923614,41640.0,41629.0,0.19814128]
["bitfinex","BTCUSD",1646385068425,0.31028674,41639.0,41629.0,0.19814128]
["bitfinex","BTCUSD",1646385069224,0.3652,41638.0,41629.0,0.19814128]
["bitfinex","BTCUSD",1646385069624,0.31028674,41639.0,41629.0,0.19814128]
["bitfinex","BTCUSD",1646385069825,0.03560738,41640.0,41629.0,0.19814128]
["bitfinex","BTCUSD",1646385071227,0.03560738,41640.0,41629.0,0.17909755]
["bitfinex","BTCUSD",1646385071530,0.05,41644.0,41639.0,0.18668008]
["bitfinex","BTCUSD",1646385071735,0.59582,41651.0,41640.0,0.7210962]
["bitfinex","BTCUSD",1646385071979,0.7442,41653.0,41643.0,0.18668008]
["bitfinex","BTCUSD",1646385072183,0.5548,41655.0,41647.0,0.20359071]
["bitfinex","BTCUSD",1646385072378,0.21645952,41653.0,41647.0,0.20359071]
["bitfinex","BTCUSD",1646385073280,0.3652,41652.0,41644.0,0.0479]
["bitfinex","BTCUSD",1646385073482,0.15645024,41648.0,41644.0,0.0479]
["bitfinex","BTCUSD",1646385073783,0.3652,41652.0,41644.0,0.0479]
["bitfinex","BTCUSD",1646385074581,0.15464964,41648.0,41644.0,0.0479]
["bitfinex","BTCUSD",1646385074781,0.3652,41652.0,41644.0,0.0479]
["bitfinex","BTCUSD",1646385075184,0.21645952,41653.0,41644.0,0.0479]
["bitfinex","BTCUSD",1646385075382,0.3652,41652.0,41644.0,0.0479]
["bitfinex","BTCUSD",1646385075635,0.20363526,41647.0,41644.0,0.0479]
["bitfinex","BTCUSD",1646385075836,0.3652,41652.0,41644.0,0.0479]
["bitfinex","BTCUSD",1646385076438,0.3652,41652.0,41644.0,0.0379]
["bitfinex","BTCUSD",1646385076636,0.21645952,41653.0,41644.0,0.0379]
["bitfinex","BTCUSD",1646385077336,0.3652,41652.0,41642.0,0.22868617]
["bitfinex","BTCUSD",1646385077536,0.21645952,41653.0,41642.0,0.22868617]
["bitfinex","BTCUSD",1646385078141,0.3652,41652.0,41642.0,0.22868617]
["bitfinex","BTCUSD",1646385078538,0.3652,41647.0,41639.0,0.0479]
["bitfinex","BTCUSD",1646385078941,0.3652,41647.0,41630.0,0.3455]
["bitfinex","BTCUSD",1646385078942,0.16114742,41648.0,41630.0,0.2455]
["bitfinex","BTCUSD",1646385079142,0.16231686,41639.0,41631.0,0.30892914]
["bitfinex","BTCUSD",1646385079379,0.16114742,41648.0,41631.0,0.30892914]
["bitfinex","BTCUSD",1646385079380,0.5705,41647.0,41631.0,0.30892914]
["bitfinex","BTCUSD",1646385079580,0.20948392,41642.0,41631.0,0.30892914]
["bitfinex","BTCUSD",1646385079780,0.20948392,41642.0,41629.0,0.4494]
["bitfinex","BTCUSD",1646385079983,0.271791,41641.0,41629.0,0.4494]
["bitfinex","BTCUSD",1646385080179,1.22866783,41641.0,41629.0,0.4494]
["bitfinex","BTCUSD",1646385080385,1.22866783,41641.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385080386,0.7822,41640.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385080581,0.7822,41640.0,41622.0,0.2277288]
["bitfinex","BTCUSD",1646385080582,0.28266104,41629.0,41622.0,0.2277288]
["bitfinex","BTCUSD",1646385080784,0.271791,41639.0,41622.0,0.2277288]
["bitfinex","BTCUSD",1646385080785,0.17255567,41628.0,41622.0,0.2277288]
["bitfinex","BTCUSD",1646385080981,0.271791,41634.0,41622.0,0.2277288]
["bitfinex","BTCUSD",1646385081181,0.271791,41633.0,41622.0,0.2277288]
["bitfinex","BTCUSD",1646385081381,0.271791,41634.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385082082,0.0479,41635.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385082083,0.17386599,41629.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385082583,0.20530099,41625.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385082783,0.0479,41635.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385083626,0.21871263,41631.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385083927,0.48717712,41630.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385085030,0.48717712,41630.0,41622.0,0.27131819]
["bitfinex","BTCUSD",1646385085328,0.48717712,41630.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385085929,0.19506419,41623.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385086128,0.28316743,41630.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385086330,0.18877832,41624.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385086529,0.28316743,41630.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385086730,0.271791,41629.0,41621.0,0.022]
["bitfinex","BTCUSD",1646385087176,0.271791,41628.0,41623.0,6.044e-05]
["bitfinex","BTCUSD",1646385087578,0.17319855,41629.0,41623.0,6.044e-05]
["bitfinex","BTCUSD",1646385089080,0.271791,41628.0,41623.0,6.044e-05]
["bitfinex","BTCUSD",1646385089280,0.20947671,41627.0,41623.0,6.044e-05]
["bitfinex","BTCUSD",1646385089581,0.271791,41626.0,41623.0,6.044e-05]
["bitfinex","BTCUSD",1646385091841,0.271791,41628.0,41623.0,6.044e-05]
["bitfinex","BTCUSD",1646385092040,0.0479,41633.0,41623.0,6.044e-05]
["bitfinex","BTCUSD",1646385092240,0.012,41635.0,41621.0,0.0220603]
["bitfinex","BTCUSD",1646385092845,0.012,41635.0,41629.0,0.21890063]
["bitfinex","BTCUSD",1646385093241,0.062,41635.0,41621.0,0.0100603]
["bitfinex","BTCUSD",1646385093444,0.05,41635.0,41621.0,0.0100603]
["bitfinex","BTCUSD",1646385093640,0.21050196,41631.0,41625.0,0.26636315]
["bitfinex","BTCUSD",1646385093843,0.26050196,41631.0,41621.0,0.0100603]
["bitfinex","BTCUSD",1646385094377,0.26050196,41631.0,41623.0,0.19278535]
["bitfinex","BTCUSD",1646385094979,0.26050196,41631.0,41625.0,0.25509377]
["bitfinex","BTCUSD",1646385095181,0.05,41631.0,41625.0,0.25509377]
["bitfinex","BTCUSD",1646385095380,0.05,41631.0,41623.0,0.19278535]
["bitfinex","BTCUSD",1646385095580,0.21135695,41632.0,41623.0,0.19278535]
["bitfinex","BTCUSD",1646385095780,0.05,41632.0,41623.0,0.19278535]
["bitfinex","BTCUSD",1646385096181,0.21396529,41627.0,41623.0,0.19278535]
["bitfinex","BTCUSD",1646385096381,0.0353081,41632.0,41623.0,0.19278535]
["bitfinex","BTCUSD",1646385096680,0.05,41627.0,41623.0,0.19278535]
["bitfinex","BTCUSD",1646385097080,0.18042827,41634.0,41623.0,0.19284579]
["bitfinex","BTCUSD",1646385097081,0.271791,41633.0,41623.0,0.19284579]
["bitfinex","BTCUSD",1646385097681,0.271791,41633.0,41623.0,0.42609865]
["bitfinex","BTCUSD",1646385097880,0.271791,41633.0,41623.0,0.19284579]
["bitfinex","BTCUSD",1646385098728,0.19079236,41630.0,41623.0,0.19284579]
["bitfinex","BTCUSD",1646385098929,0.19079236,41630.0,41624.0,0.24170298]
["bitfinex","BTCUSD",1646385099129,0.271791,41633.0,41623.0,0.19284579]
["bitfinex","BTCUSD",1646385100130,0.271791,41633.0,41623.0,0.4105989]
["bitfinex","BTCUSD",1646385100929,0.271791,41633.0,41623.0,0.19284579]
["bitfinex","BTCUSD",1646385101532,0.5795728,41633.0,41623.0,0.19284579]
["bitfinex","BTCUSD",1646385101977,0.5795728,41633.0,41626.0,6.024e-05]
["bitfinex","BTCUSD",1646385102179,0.3077818,41633.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385102377,0.271791,41632.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385102977,0.21324264,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385103579,0.271791,41632.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385103983,0.271791,41632.0,41626.0,0.16128879]
["bitfinex","BTCUSD",1646385104381,0.30644514,41632.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385104982,0.271791,41631.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385105182,0.30644514,41632.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385105382,0.18021329,41628.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385106026,0.271791,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385106226,0.18021329,41628.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385106727,0.0479,41630.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385108230,0.57823614,41629.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385108432,0.18624116,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385108829,0.271791,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385109036,0.53148023,41624.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385109233,0.17485552,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385109484,0.271791,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385109883,0.28698552,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1646385110089,0.01310706,41618.0,41612.0,0.19868008]
["bitfinex","BTCUSD",1646385111290,0.21385836,41616.0,41612.0,0.19868008]
["bitfinex","BTCUSD",1646385111494,0.13890174,41616.0,41612.0,0.012]
["bitfinex","BTCUSD",1646385112094,0.271791,41615.0,41612.0,0.012]
["bitfinex","BTCUSD",1646385112294,0.26674728,41614.0,41612.0,0.012]
["bitfinex","BTCUSD",1646385112492,0.13890174,41616.0,41610.0,0.4151]
["bitfinex","BTCUSD",1646385112493,0.271791,41613.0,41610.0,0.4151]
["bitfinex","BTCUSD",1646385112692,0.46824697,41612.0,41610.0,0.4151]
["bitfinex","BTCUSD",1646385112895,0.271791,41611.0,41610.0,0.4151]
["bitfinex","BTCUSD",1646385113345,0.271791,41615.0,41610.0,0.4151]
["bitfinex","BTCUSD",1646385113546,0.1709431,41609.0,41606.0,1.22271267]
["bitfinex","BTCUSD",1646385113746,0.21473405,41614.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385113747,0.29139405,41614.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385113945,0.30566444,41613.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385114146,0.271791,41612.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385114349,1.056091,41612.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385114546,1.253991,41612.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385114746,1.265991,41612.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385114944,1.03996444,41611.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385115144,1.42722716,41610.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385115345,1.57722716,41610.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385115545,1.72242716,41610.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385115747,1.77242716,41610.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385116246,0.8795,41608.0,41606.0,1.0]
["bitfinex","BTCUSD",1646385116446,0.7343,41604.0,41600.0,0.1612]
["bitfinex","BTCUSD",1646385116646,0.1452,41606.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385116647,1.35965544,41603.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385116887,0.0479,41602.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385117087,0.0479,41602.0,41601.0,0.1578409]
["bitfinex","BTCUSD",1646385117899,0.62535544,41602.0,41601.0,0.1578409]
["bitfinex","BTCUSD",1646385118082,0.319691,41602.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385118282,0.271791,41601.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385118885,0.68801439,41601.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385119684,0.271791,41601.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385120740,0.6619754,41601.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385120943,0.45074628,41601.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385121739,0.271791,41601.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385123240,0.321791,41601.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385123441,0.58731034,41601.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385123843,0.321791,41601.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385124045,0.5,41605.0,41601.0,1.15]
["bitfinex","BTCUSD",1646385124257,0.5,41605.0,41602.0,0.365889]
["bitfinex","BTCUSD",1646385124486,0.012,41615.0,41603.0,0.18668008]
["bitfinex","BTCUSD",1646385124487,0.512,41615.0,41603.0,0.18668008]
["bitfinex","BTCUSD",1646385124787,0.5,41615.0,41604.0,0.67202418]
["bitfinex","BTCUSD",1646385124983,0.5,41615.0,41611.0,0.16858124]
["bitfinex","BTCUSD",1646385125985,0.5,41615.0,41607.0,0.18668008]
["bitfinex","BTCUSD",1646385125986,0.15708992,41610.0,41607.0,0.18668008]
["bitfinex","BTCUSD",1646385126187,0.01310706,41618.0,41602.0,0.0479]
["bitfinex","BTCUSD",1646385126588,0.01310706,41618.0,41607.0,0.18668008]
["bitfinex","BTCUSD",1646385126987,0.01310706,41618.0,41610.0,0.21956932]
["bitfinex","BTCUSD",1646385127187,0.20194642,41616.0,41601.0,0.30628544]
["bitfinex","BTCUSD",1646385127391,0.27706061,41615.0,41608.0,0.25994529]
["bitfinex","BTCUSD",1646385127587,0.58334605,41615.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385128242,0.58334605,41615.0,41606.0,0.18800532]
["bitfinex","BTCUSD",1646385129442,0.30628544,41615.0,41606.0,0.18800532]
["bitfinex","BTCUSD",1646385129642,0.30628544,41615.0,41613.0,0.15558908]
["bitfinex","BTCUSD",1646385129843,0.20194642,41616.0,41613.0,0.15558908]
["bitfinex","BTCUSD",1646385130046,0.20194642,41616.0,41600.0,0.11046054]
["bitfinex","BTCUSD",1646385130246,0.3193925,41618.0,41605.0,0.18668008]
["bitfinex","BTCUSD",1646385130449,0.25709526,41618.0,41605.0,0.18668008]
["bitfinex","BTCUSD",1646385130645,0.01310706,41618.0,41605.0,0.18668008]
["bitfinex","BTCUSD",1646385130845,0.01310706,41618.0,41606.0,0.365889]
["bitfinex","BTCUSD",1646385131048,0.01310706,41618.0,41605.0,0.18668008]
["bitfinex","BTCUSD",1646385131646,0.01310706,41618.0,41615.0,0.16858662]
["bitfinex","BTCUSD",1646385132685,0.01310706,41618.0,41616.0,0.365889]
["bitfinex","BTCUSD",1646385132883,0.01310706,41618.0,41615.0,0.16858662]
["bitfinex","BTCUSD",1646385133583,0.01310706,41618.0,41614.0,0.2209987]
["bitfinex","BTCUSD",1646385133883,0.01310706,41618.0,41607.0,0.18668008]
["bitfinex","BTCUSD",1646385134484,0.20881422,41615.0,41609.0,0.19336036]
["bitfinex","BTCUSD",1646385134685,0.01310706,41618.0,41609.0,0.19336036]
["bitfinex","BTCUSD",1646385134885,0.01310706,41618.0,41614.0,0.21205018]
["bitfinex","BTCUSD",1646385135086,0.01310706,41618.0,41611.0,0.18668008]
["bitfinex","BTCUSD",1646385135737,0.24331223,41618.0,41609.0,0.19336036]
["bitfinex","BTCUSD",1646385135937,0.06310706,41618.0,41609.0,0.19336036]
["bitfinex","BTCUSD",1646385136140,0.01310706,41618.0,41609.0,0.19336036]
["bitfinex","BTCUSD",1646385136336,0.01310706,41618.0,41611.0,0.18668008]
["bitfinex","BTCUSD",1646385136538,0.01310706,41618.0,41613.0,0.25189417]
["bitfinex","BTCUSD",1646385136938,0.01310706,41618.0,41609.0,0.19336036]
["bitfinex","BTCUSD",1646385137138,0.01310706,41618.0,41607.0,0.18668008]
["bitfinex","BTCUSD",1646385137340,0.05809662,41614.0,41604.0,0.012]
["bitfinex","BTCUSD",1646385137542,0.99212902,41617.0,41602.0,0.247]
["bitfinex","BTCUSD",1646385137741,0.99212902,41617.0,41601.0,0.30628544]
["bitfinex","BTCUSD",1646385137742,0.35786057,41617.0,41601.0,0.30628544]
["bitfinex","BTCUSD",1646385138044,0.55306057,41617.0,41598.0,0.26733984]
["bitfinex","BTCUSD",1646385138242,0.55306057,41617.0,41599.0,0.16261139]
["bitfinex","BTCUSD",1646385138243,0.19808636,41607.0,41599.0,0.16261139]
["bitfinex","BTCUSD",1646385138642,0.27903751,41606.0,41591.0,0.9125]
["bitfinex","BTCUSD",1646385138841,0.27903751,41606.0,41591.0,0.9245]
["bitfinex","BTCUSD",1646385138842,0.37903751,41606.0,41591.0,0.9245]
["bitfinex","BTCUSD",1646385139040,0.37903751,41606.0,41591.0,0.01]
["bitfinex","BTCUSD",1646385139041,1.4,41600.0,41591.0,0.01]
["bitfinex","BTCUSD",1646385139241,0.40628544,41599.0,41591.0,0.01]
["bitfinex","BTCUSD",1646385139479,0.19704753,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1646385139680,0.15908102,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1646385140586,0.15908102,41594.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385140587,0.06600874,41589.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385140785,0.01999999,41590.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385140786,0.06999999,41590.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385140984,0.11789999,41590.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385141384,0.20397198,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385142785,0.37880415,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385143630,0.41438727,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385143832,0.72067271,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385144033,0.41438727,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385145734,0.20397198,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385147275,0.38603289,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385151734,0.53123289,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385152536,0.38603289,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385152735,0.03577792,41583.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646385153437,0.45095894,41582.0,41581.0,3.18e-06]
["bitfinex","BTCUSD",1646385153637,1.23315894,41582.0,41581.0,3.18e-06]
["bitfinex","BTCUSD",1646385153938,1.23315894,41582.0,41552.0,0.00120331]
["bitfinex","BTCUSD",1646385153939,6e-05,41575.0,41552.0,0.00120331]
["bitfinex","BTCUSD",1646385154140,0.8795,41567.0,41552.0,0.00120331]
["bitfinex","BTCUSD",1646385154384,0.16041401,41560.0,41552.0,0.19924173]
["bitfinex","BTCUSD",1646385154584,0.7441,41567.0,41555.0,0.18668008]
["bitfinex","BTCUSD",1646385154585,0.0479,41559.0,41555.0,0.18668008]
["bitfinex","BTCUSD",1646385154786,0.1952,41572.0,41557.0,0.365889]
["bitfinex","BTCUSD",1646385154787,0.002,41569.0,41557.0,0.365889]
["bitfinex","BTCUSD",1646385154985,0.5,41568.0,41556.0,0.30575894]
["bitfinex","BTCUSD",1646385155490,0.23725009,41567.0,41560.0,0.2709343]
["bitfinex","BTCUSD",1646385155686,0.5,41568.0,41561.0,0.18030918]
["bitfinex","BTCUSD",1646385155687,0.65633354,41568.0,41561.0,0.18030918]
["bitfinex","BTCUSD",1646385155890,0.65633354,41568.0,41555.0,0.18668008]
["bitfinex","BTCUSD",1646385156092,0.5,41566.0,41555.0,0.18668008]
["bitfinex","BTCUSD",1646385156895,0.5,41566.0,41559.0,0.18856424]
["bitfinex","BTCUSD",1646385157290,0.5,41566.0,41555.0,0.18668008]
["bitfinex","BTCUSD",1646385157690,0.27308616,41565.0,41557.0,0.21573212]
["bitfinex","BTCUSD",1646385157889,0.5,41566.0,41557.0,0.21573212]
["bitfinex","BTCUSD",1646385158141,0.5,41566.0,41555.0,0.18668008]
["bitfinex","BTCUSD",1646385158341,0.5,41566.0,41550.0,0.150501]
["bitfinex","BTCUSD",1646385158342,0.20155196,41561.0,41556.0,0.17673197]
["bitfinex","BTCUSD",1646385158542,0.5,41559.0,41556.0,0.17673197]
["bitfinex","BTCUSD",1646385159342,0.5,41559.0,41550.0,0.000501]
["bitfinex","BTCUSD",1646385159843,0.5,41568.0,41550.0,0.000501]
["bitfinex","BTCUSD",1646385159844,0.17311947,41571.0,41568.0,0.18668008]
["bitfinex","BTCUSD",1646385160045,6e-05,41575.0,41569.0,0.71954794]
["bitfinex","BTCUSD",1646385160242,6e-05,41575.0,41569.0,0.90622802]
["bitfinex","BTCUSD",1646385160743,6e-05,41575.0,41571.0,0.3939944]
["bitfinex","BTCUSD",1646385160945,6e-05,41575.0,41572.0,0.463789]
["bitfinex","BTCUSD",1646385161743,6e-05,41575.0,41574.0,0.10582138]
["bitfinex","BTCUSD",1646385161995,6e-05,41575.0,41574.0,0.51961038]
["bitfinex","BTCUSD",1646385162793,6e-05,41575.0,41574.0,0.82918134]
["bitfinex","BTCUSD",1646385162993,6e-05,41575.0,41574.0,0.46329234]
["bitfinex","BTCUSD",1646385164296,6e-05,41575.0,41574.0,0.15372138]
["bitfinex","BTCUSD",1646385164697,6e-05,41575.0,41574.0,0.46329234]
["bitfinex","BTCUSD",1646385166126,6e-05,41575.0,41574.0,0.0479]
["bitfinex","BTCUSD",1646385166326,6e-05,41575.0,41569.0,0.0479]
["bitfinex","BTCUSD",1646385167127,6e-05,41575.0,41572.0,0.22291409]
["bitfinex","BTCUSD",1646385167526,6e-05,41575.0,41569.0,0.30957096]
["bitfinex","BTCUSD",1646385167727,6e-05,41575.0,41565.0,0.30957096]
["bitfinex","BTCUSD",1646385168526,6e-05,41575.0,41570.0,0.2576179]
["bitfinex","BTCUSD",1646385168827,6e-05,41575.0,41571.0,0.30957096]
["bitfinex","BTCUSD",1646385169689,6e-05,41575.0,41568.0,0.18668008]
["bitfinex","BTCUSD",1646385169888,6e-05,41575.0,41569.0,0.27938407]
["bitfinex","BTCUSD",1646385170089,6e-05,41575.0,41564.0,0.30524625]
["bitfinex","BTCUSD",1646385170090,6e-05,41575.0,41564.0,0.40314625]
["bitfinex","BTCUSD",1646385170287,6e-05,41575.0,41568.0,0.18668008]
["bitfinex","BTCUSD",1646385170489,0.19049997,41575.0,41568.0,0.18668008]
["bitfinex","BTCUSD",1646385170688,0.34365053,41566.0,41565.0,0.365889]
["bitfinex","BTCUSD",1646385171490,0.34365053,41566.0,41565.0,0.60250601]
["bitfinex","BTCUSD",1646385171893,0.34365053,41566.0,41565.0,0.62658601]
["bitfinex","BTCUSD",1646385172392,0.34365053,41566.0,41565.0,0.67658601]
["bitfinex","BTCUSD",1646385172591,0.34365053,41566.0,41565.0,0.64405605]
["bitfinex","BTCUSD",1646385173429,0.34365053,41566.0,41565.0,0.94715522]
["bitfinex","BTCUSD",1646385173629,0.34365053,41566.0,41565.0,0.69195605]
["bitfinex","BTCUSD",1646385174229,0.34365053,41566.0,41565.0,0.74195605]
["bitfinex","BTCUSD",1646385176531,0.34365053,41566.0,41565.0,0.71787605]
["bitfinex","BTCUSD",1646385176980,0.34365053,41566.0,41565.0,0.71787543]
["bitfinex","BTCUSD",1646385177377,0.34365053,41566.0,41565.0,0.66787543]
["bitfinex","BTCUSD",1646385178381,0.34365053,41566.0,41565.0,0.71787543]
["bitfinex","BTCUSD",1646385180282,0.34365053,41566.0,41565.0,0.74195543]
["bitfinex","BTCUSD",1646385180938,0.34365053,41566.0,41565.0,0.71787543]
["bitfinex","BTCUSD",1646385184784,0.34365053,41566.0,41565.0,0.66997543]
["bitfinex","BTCUSD",1646385186183,0.34365053,41566.0,41565.0,0.61997543]
["bitfinex","BTCUSD",1646385187785,0.34365053,41566.0,41565.0,1.0708844]
["bitfinex","BTCUSD",1646385187987,0.34365053,41566.0,41565.0,0.76787543]
["bitfinex","BTCUSD",1646385188233,0.34365053,41566.0,41565.0,0.81787543]
["bitfinex","BTCUSD",1646385188834,6e-05,41575.0,41566.0,1.4]
["bitfinex","BTCUSD",1646385189036,6e-05,41575.0,41568.0,0.02408]
["bitfinex","BTCUSD",1646385189335,6e-05,41575.0,41567.0,0.96696614]
["bitfinex","BTCUSD",1646385189336,6e-05,41575.0,41569.0,0.488123]
["bitfinex","BTCUSD",1646385189534,6e-05,41575.0,41570.0,0.0479]
["bitfinex","BTCUSD",1646385189738,6e-05,41575.0,41571.0,0.390223]
["bitfinex","BTCUSD",1646385189937,6e-05,41575.0,41574.0,0.366143]
["bitfinex","BTCUSD",1646385190135,6e-05,41575.0,41574.0,0.438123]
["bitfinex","BTCUSD",1646385190335,6e-05,41575.0,41574.0,0.588123]
["bitfinex","BTCUSD",1646385190535,6e-05,41575.0,41574.0,0.64828]
["bitfinex","BTCUSD",1646385190737,0.01999999,41590.0,41574.0,0.64828]
["bitfinex","BTCUSD",1646385190738,0.01999999,41590.0,41576.0,0.366143]
["bitfinex","BTCUSD",1646385190937,0.01999999,41590.0,41581.0,0.366143]
["bitfinex","BTCUSD",1646385191136,0.01999999,41590.0,41583.0,0.366143]
["bitfinex","BTCUSD",1646385191336,0.01999999,41590.0,41585.0,0.02408]
["bitfinex","BTCUSD",1646385191537,0.01999999,41590.0,41588.0,0.366143]
["bitfinex","BTCUSD",1646385191737,0.01999999,41590.0,41589.0,0.07198]
["bitfinex","BTCUSD",1646385191986,0.01999999,41590.0,41589.0,0.54391639]
["bitfinex","BTCUSD",1646385192185,0.01999999,41590.0,41589.0,0.59389859]
["bitfinex","BTCUSD",1646385192386,0.01999999,41590.0,41589.0,0.69389859]
["bitfinex","BTCUSD",1646385194285,0.01999999,41590.0,41589.0,1.00342633]
["bitfinex","BTCUSD",1646385194485,0.01999999,41590.0,41589.0,1.00342251]
["bitfinex","BTCUSD",1646385195831,0.01999999,41590.0,41589.0,1.15342251]
["bitfinex","BTCUSD",1646385196229,0.01999999,41590.0,41589.0,1.20342251]
["bitfinex","BTCUSD",1646385196830,0.01999999,41590.0,41589.0,1.68195074]
["bitfinex","BTCUSD",1646385197030,0.01999999,41590.0,41589.0,1.78772124]
["bitfinex","BTCUSD",1646385198231,0.01999999,41590.0,41589.0,1.73772124]
["bitfinex","BTCUSD",1646385198832,0.01999999,41590.0,41589.0,1.78772124]
["bitfinex","BTCUSD",1646385200284,0.01999999,41590.0,41589.0,1.4781935]
["bitfinex","BTCUSD",1646385201087,0.01999999,41590.0,41589.0,0.6938935]
["bitfinex","BTCUSD",1646385201288,0.01999999,41590.0,41589.0,0.564043]
["bitfinex","BTCUSD",1646385201492,0.01999999,41590.0,41589.0,0.44996144]
["bitfinex","BTCUSD",1646385201687,0.01999999,41590.0,41589.0,0.415986]
["bitfinex","BTCUSD",1646385203150,0.01999999,41590.0,41589.0,0.365986]
["bitfinex","BTCUSD",1646385205148,0.01999999,41590.0,41589.0,0.415986]
["bitfinex","BTCUSD",1646385207180,0.01999999,41590.0,41589.0,0.365986]
["bitfinex","BTCUSD",1646385208181,0.01999999,41590.0,41589.0,0.415986]
["bitfinex","BTCUSD",1646385209982,0.01999999,41590.0,41589.0,0.60049194]
["bitfinex","BTCUSD",1646385210183,0.01999999,41590.0,41589.0,0.56965777]
["bitfinex","BTCUSD",1646385210382,0.01999999,41590.0,41589.0,0.5696565]
["bitfinex","BTCUSD",1646385211934,0.01999999,41590.0,41589.0,0.5796565]
["bitfinex","BTCUSD",1646385217897,0.19976901,41590.0,41589.0,0.375986]
["bitfinex","BTCUSD",1646385218154,0.50839341,41590.0,41589.0,0.01]
["bitfinex","BTCUSD",1646385218350,0.19976901,41590.0,41589.0,0.01]
["bitfinex","BTCUSD",1646385218747,0.39868755,41590.0,41589.0,0.01]
["bitfinex","BTCUSD",1646385219948,0.02519015,41588.0,41572.0,0.4494]
["bitfinex","BTCUSD",1646385220151,0.02519015,41588.0,41568.0,0.2328]
["bitfinex","BTCUSD",1646385220152,0.365986,41587.0,41568.0,0.46536484]
["bitfinex","BTCUSD",1646385220347,0.3086244,41586.0,41569.0,0.365986]
["bitfinex","BTCUSD",1646385220546,0.3086244,41586.0,41568.0,0.46536484]
["bitfinex","BTCUSD",1646385220746,0.21950082,41577.0,41568.0,0.46536484]
["bitfinex","BTCUSD",1646385220950,0.21950082,41577.0,41569.0,0.365986]
["bitfinex","BTCUSD",1646385221352,0.23298611,41573.0,41569.0,0.365986]
["bitfinex","BTCUSD",1646385222384,0.23298611,41573.0,41569.0,0.360986]
["bitfinex","BTCUSD",1646385223987,0.23298611,41573.0,41566.0,0.006]
["bitfinex","BTCUSD",1646385224183,0.23298611,41573.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385224884,0.21492613,41570.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385226433,0.01201,41579.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385227036,0.003,41576.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385227434,0.24129574,41574.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385227635,0.366109,41573.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385228237,0.24129574,41574.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385228436,0.17044569,41573.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385229239,0.22044569,41573.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385231489,0.01999999,41563.0,41560.0,0.21402104]
["bitfinex","BTCUSD",1646385231691,0.01999999,41563.0,41561.0,0.366109]
["bitfinex","BTCUSD",1646385232092,0.01999999,41563.0,41556.0,0.1]
["bitfinex","BTCUSD",1646385232292,0.01999999,41563.0,41557.0,0.366109]
["bitfinex","BTCUSD",1646385233149,0.01999999,41563.0,41559.0,0.2603875]
["bitfinex","BTCUSD",1646385233354,0.01999999,41563.0,41560.0,0.366109]
["bitfinex","BTCUSD",1646385235552,0.01999999,41563.0,41559.0,0.2662086]
["bitfinex","BTCUSD",1646385235953,0.01999999,41563.0,41560.0,0.366109]
["bitfinex","BTCUSD",1646385236653,0.01999999,41563.0,41560.0,0.376109]
["bitfinex","BTCUSD",1646385238689,0.06203,41575.0,41563.0,0.366109]
["bitfinex","BTCUSD",1646385238889,0.16201,41582.0,41565.0,0.366109]
["bitfinex","BTCUSD",1646385239091,0.15,41582.0,41567.0,0.366109]
["bitfinex","BTCUSD",1646385239292,0.15,41582.0,41568.0,0.0479]
["bitfinex","BTCUSD",1646385239489,0.20758487,41578.0,41569.0,0.366109]
["bitfinex","BTCUSD",1646385239689,0.23593885,41575.0,41569.0,0.366109]
["bitfinex","BTCUSD",1646385240290,0.20758487,41578.0,41569.0,0.066109]
["bitfinex","BTCUSD",1646385240490,0.21173619,41574.0,41569.0,0.066109]
["bitfinex","BTCUSD",1646385240735,0.20758487,41578.0,41569.0,0.066109]
["bitfinex","BTCUSD",1646385241334,0.20758487,41578.0,41569.0,0.31115365]
["bitfinex","BTCUSD",1646385241736,0.17405223,41576.0,41569.0,0.31115365]
["bitfinex","BTCUSD",1646385241935,0.20758487,41578.0,41569.0,0.31115365]
["bitfinex","BTCUSD",1646385243335,0.20758487,41578.0,41568.0,0.0479]
["bitfinex","BTCUSD",1646385244390,0.283589,41571.0,41569.0,0.366098]
["bitfinex","BTCUSD",1646385244583,0.20758487,41578.0,41569.0,0.366098]
["bitfinex","BTCUSD",1646385244783,0.20758487,41578.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385244983,0.001,41573.0,41570.0,0.366098]
["bitfinex","BTCUSD",1646385245583,0.22771837,41572.0,41570.0,0.366098]
["bitfinex","BTCUSD",1646385245984,0.22771837,41572.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385246182,0.1920693,41571.0,41570.0,0.366098]
["bitfinex","BTCUSD",1646385246383,0.1920693,41571.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385247787,0.40293419,41571.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385247984,0.71167875,41571.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385248242,0.40293419,41571.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385248444,0.71167875,41571.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385248640,0.40293419,41571.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385248841,0.71167875,41571.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385249841,0.30874456,41570.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385250041,0.40293419,41571.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385252687,0.71167875,41571.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385252887,0.30874456,41570.0,41569.0,0.01]
["bitfinex","BTCUSD",1646385253688,0.30874456,41570.0,41560.0,0.01]
["bitfinex","BTCUSD",1646385253888,0.05638574,41566.0,41560.0,0.01]
["bitfinex","BTCUSD",1646385254089,0.30874456,41568.0,41560.0,0.01]
["bitfinex","BTCUSD",1646385254487,0.20615731,41561.0,41560.0,0.01]
["bitfinex","BTCUSD",1646385254690,0.89254456,41568.0,41560.0,0.01]
["bitfinex","BTCUSD",1646385254887,0.19806097,41562.0,41560.0,0.01]
["bitfinex","BTCUSD",1646385255934,0.28095774,41561.0,41560.0,0.01]
["bitfinex","BTCUSD",1646385257635,0.19806097,41562.0,41560.0,0.01]
["bitfinex","BTCUSD",1646385257834,0.003,41565.0,41560.0,0.01]
["bitfinex","BTCUSD",1646385258234,0.32077456,41568.0,41560.0,0.005]
["bitfinex","BTCUSD",1646385258437,0.25839753,41574.0,41564.0,0.20675821]
["bitfinex","BTCUSD",1646385258438,0.01201,41570.0,41564.0,0.20675821]
["bitfinex","BTCUSD",1646385258638,0.01201,41570.0,41565.0,0.366098]
["bitfinex","BTCUSD",1646385258937,0.19820053,41575.0,41565.0,0.366098]
["bitfinex","BTCUSD",1646385258938,0.18542611,41572.0,41565.0,0.366098]
["bitfinex","BTCUSD",1646385259589,0.26379432,41571.0,41565.0,0.366098]
["bitfinex","BTCUSD",1646385259785,0.18542611,41572.0,41565.0,0.366098]
["bitfinex","BTCUSD",1646385260185,0.18542611,41572.0,41564.0,0.20675821]
["bitfinex","BTCUSD",1646385260987,0.24768172,41571.0,41564.0,0.20675821]
["bitfinex","BTCUSD",1646385261185,0.24768172,41571.0,41565.0,0.366098]
["bitfinex","BTCUSD",1646385261586,0.18542611,41572.0,41567.0,0.366123]
["bitfinex","BTCUSD",1646385261790,0.006,41574.0,41568.0,0.60695382]
["bitfinex","BTCUSD",1646385261988,0.006,41574.0,41569.0,0.0479]
["bitfinex","BTCUSD",1646385262189,0.006,41574.0,41570.0,0.317424]
["bitfinex","BTCUSD",1646385262388,0.19026693,41578.0,41571.0,0.0479]
["bitfinex","BTCUSD",1646385263438,0.15529785,41572.0,41571.0,0.414032]
["bitfinex","BTCUSD",1646385263837,0.19820053,41579.0,41571.0,0.414032]
["bitfinex","BTCUSD",1646385264038,0.19820053,41579.0,41564.0,0.01]
["bitfinex","BTCUSD",1646385264039,0.50914567,41578.0,41564.0,0.01]
["bitfinex","BTCUSD",1646385264338,0.56433253,41577.0,41565.0,0.0479]
["bitfinex","BTCUSD",1646385264537,0.22871262,41568.0,41565.0,0.0479]
["bitfinex","BTCUSD",1646385264737,0.19820053,41574.0,41565.0,0.0479]
["bitfinex","BTCUSD",1646385264938,0.21713633,41568.0,41564.0,0.01]
["bitfinex","BTCUSD",1646385265839,0.07492497,41566.0,41564.0,0.01]
["bitfinex","BTCUSD",1646385266038,0.85940306,41565.0,41564.0,0.01]
["bitfinex","BTCUSD",1646385266239,0.85940306,41565.0,41560.0,0.005]
["bitfinex","BTCUSD",1646385266240,1.4,41564.0,41560.0,0.005]
["bitfinex","BTCUSD",1646385266440,1.4,41563.0,41550.0,0.000501]
["bitfinex","BTCUSD",1646385266638,0.31094514,41562.0,41550.0,0.000501]
["bitfinex","BTCUSD",1646385266905,0.06530745,41553.0,41550.0,0.000501]
["bitfinex","BTCUSD",1646385267106,0.06530745,41553.0,41546.0,0.002]
["bitfinex","BTCUSD",1646385267107,1.4,41551.0,41546.0,0.002]
["bitfinex","BTCUSD",1646385267308,0.91609906,41550.0,41546.0,0.002]
["bitfinex","BTCUSD",1646385267506,0.85586369,41550.0,41546.0,0.002]
["bitfinex","BTCUSD",1646385267704,0.79563169,41550.0,41546.0,0.002]
["bitfinex","BTCUSD",1646385267910,0.64563169,41550.0,41546.0,0.002]
["bitfinex","BTCUSD",1646385269110,0.64563169,41550.0,41544.0,0.001]
["bitfinex","BTCUSD",1646385269306,0.64563169,41550.0,41539.0,0.0021]
["bitfinex","BTCUSD",1646385269307,0.8795,41548.0,41539.0,0.0021]
["bitfinex","BTCUSD",1646385269507,0.19371075,41541.0,41530.0,0.001]
["bitfinex","BTCUSD",1646385270106,0.20439601,41533.0,41530.0,0.001]
["bitfinex","BTCUSD",1646385270307,0.16983048,41540.0,41530.0,0.001]
["bitfinex","BTCUSD",1646385270509,0.18439469,41533.0,41530.0,0.001]
["bitfinex","BTCUSD",1646385270758,0.19371075,41541.0,41530.0,0.001]
["bitfinex","BTCUSD",1646385271159,0.21148025,41535.0,41530.0,0.001]
["bitfinex","BTCUSD",1646385271659,0.21148025,41535.0,41534.0,0.00209502]
["bitfinex","BTCUSD",1646385271858,0.39078563,41535.0,41530.0,0.001]
["bitfinex","BTCUSD",1646385272058,0.39078563,41535.0,41533.0,0.366143]
["bitfinex","BTCUSD",1646385272261,0.39078563,41535.0,41532.0,0.366143]
["bitfinex","BTCUSD",1646385272860,0.39078563,41535.0,41531.0,0.0061]
["bitfinex","BTCUSD",1646385273460,0.39078563,41535.0,41534.0,0.00052979]
["bitfinex","BTCUSD",1646385273661,0.1789312,41534.0,41532.0,0.366143]
["bitfinex","BTCUSD",1646385273860,0.1789312,41534.0,41531.0,0.0061]
["bitfinex","BTCUSD",1646385274686,0.28164663,41533.0,41531.0,0.0061]
["bitfinex","BTCUSD",1646385275487,0.67582956,41532.0,41531.0,0.0061]
["bitfinex","BTCUSD",1646385275689,0.30968656,41532.0,41531.0,0.0061]
["bitfinex","BTCUSD",1646385275886,0.28164663,41533.0,41531.0,0.0061]
["bitfinex","BTCUSD",1646385276387,0.30968656,41532.0,41531.0,0.0061]
["bitfinex","BTCUSD",1646385277089,0.06552776,41532.0,41531.0,0.0061]
["bitfinex","BTCUSD",1646385277287,0.59133319,41533.0,41531.0,0.0061]
["bitfinex","BTCUSD",1646385278154,1.4,41532.0,41530.0,0.001]
["bitfinex","BTCUSD",1646385280161,1.4,41532.0,41522.0,0.0031]
["bitfinex","BTCUSD",1646385280162,1.4,41530.0,41522.0,0.0031]
["bitfinex","BTCUSD",1646385280360,1.4,41530.0,41516.0,0.001]
["bitfinex","BTCUSD",1646385280361,1.98094442,41528.0,41516.0,0.001]
["bitfinex","BTCUSD",1646385280567,0.30968656,41527.0,41516.0,0.001]
["bitfinex","BTCUSD",1646385280763,0.366143,41526.0,41516.0,0.001]
["bitfinex","BTCUSD",1646385280962,0.51685154,41527.0,41516.0,0.001]
["bitfinex","BTCUSD",1646385281161,0.45230145,41526.0,41516.0,0.001]
["bitfinex","BTCUSD",1646385281562,0.05797517,41523.0,41516.0,0.001]
["bitfinex","BTCUSD",1646385281761,0.67582956,41522.0,41516.0,0.001]
["bitfinex","BTCUSD",1646385282195,0.15926498,41523.0,41516.0,0.001]
["bitfinex","BTCUSD",1646385282394,0.15926498,41525.0,41519.0,0.366143]
["bitfinex","BTCUSD",1646385282595,0.003,41529.0,41521.0,0.323302]
["bitfinex","BTCUSD",1646385283092,0.003,41529.0,41521.0,0.373302]
["bitfinex","BTCUSD",1646385283291,0.003,41529.0,41524.0,0.23444503]
["bitfinex","BTCUSD",1646385283495,0.003,41529.0,41525.0,0.67577056]
["bitfinex","BTCUSD",1646385283891,0.003,41529.0,41525.0,0.366084]
["bitfinex","BTCUSD",1646385286842,0.003,41529.0,41528.0,0.20381076]
["bitfinex","BTCUSD",1646385287043,0.003,41529.0,41528.0,0.323244]
["bitfinex","BTCUSD",1646385290895,0.003,41529.0,41528.0,0.323156]
["bitfinex","BTCUSD",1646385291095,0.003,41529.0,41526.0,0.366143]
["bitfinex","BTCUSD",1646385291312,0.003,41529.0,41528.0,0.323176]
["bitfinex","BTCUSD",1646385291494,0.003,41529.0,41521.0,0.40979272]
["bitfinex","BTCUSD",1646385291495,0.19769835,41525.0,41522.0,0.366164]
["bitfinex","BTCUSD",1646385292500,0.19769835,41525.0,41524.0,0.366145]
["bitfinex","BTCUSD",1646385293348,0.39283821,41525.0,41524.0,0.366145]
["bitfinex","BTCUSD",1646385294347,0.39283821,41525.0,41521.0,0.366172]
["bitfinex","BTCUSD",1646385294949,0.39283821,41525.0,41524.0,0.01]
["bitfinex","BTCUSD",1646385295554,0.39283821,41525.0,41518.0,0.0011]
["bitfinex","BTCUSD",1646385295555,1.4,41524.0,41518.0,0.0011]
["bitfinex","BTCUSD",1646385296149,0.31147132,41523.0,41518.0,0.0011]
["bitfinex","BTCUSD",1646385297000,1.4,41524.0,41518.0,0.0011]
["bitfinex","BTCUSD",1646385297207,0.31147132,41523.0,41518.0,0.0011]
["bitfinex","BTCUSD",1646385297599,0.1911997,41523.0,41518.0,0.0011]
["bitfinex","BTCUSD",1646385298002,0.45910121,41525.0,41519.0,0.26268993]
["bitfinex","BTCUSD",1646385298201,0.39883821,41525.0,41520.0,0.366186]
["bitfinex","BTCUSD",1646385298401,0.39283821,41525.0,41520.0,0.366186]
["bitfinex","BTCUSD",1646385299202,0.67351279,41525.0,41519.0,0.366193]
["bitfinex","BTCUSD",1646385299400,0.67351279,41525.0,41518.0,0.0011]
["bitfinex","BTCUSD",1646385299601,0.67351279,41525.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385300201,0.16423563,41522.0,41519.0,0.366193]
["bitfinex","BTCUSD",1646385300400,0.16423563,41522.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385300649,0.67351279,41525.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385301051,0.67351279,41525.0,41519.0,0.366195]
["bitfinex","BTCUSD",1646385301253,0.67351279,41525.0,41519.0,0.366193]
["bitfinex","BTCUSD",1646385301553,0.67351279,41525.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385302652,0.21951442,41523.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385302852,0.67351279,41525.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385303253,0.060263,41524.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385303453,0.31147132,41523.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385303755,0.1,41522.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385304052,0.55171454,41519.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385304251,0.18544254,41519.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385304502,0.55171454,41519.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385304698,0.18544254,41519.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385305100,0.55171454,41519.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385305698,0.86318586,41519.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385306098,0.49691386,41519.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385306300,0.86318586,41519.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385306500,0.06204,41523.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385306701,0.01204,41523.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385306899,0.292863,41524.0,41518.0,0.0111]
["bitfinex","BTCUSD",1646385307400,1.4,41522.0,41517.0,0.0001]
["bitfinex","BTCUSD",1646385307601,0.292863,41524.0,41517.0,0.0001]
["bitfinex","BTCUSD",1646385307801,0.2326,41524.0,41517.0,0.0001]
["bitfinex","BTCUSD",1646385308241,0.2326,41524.0,41518.0,0.366204]
["bitfinex","BTCUSD",1646385308441,0.39283821,41525.0,41517.0,0.0001]
["bitfinex","BTCUSD",1646385308645,0.24179956,41522.0,41517.0,0.0001]
["bitfinex","BTCUSD",1646385309140,0.24179956,41522.0,41520.0,0.12053702]
["bitfinex","BTCUSD",1646385309341,0.24179956,41522.0,41520.0,0.24107404]
["bitfinex","BTCUSD",1646385309540,0.39283821,41525.0,41520.0,0.24107404]
["bitfinex","BTCUSD",1646385309942,0.39283821,41525.0,41521.0,0.67764932]
["bitfinex","BTCUSD",1646385309943,0.19769835,41525.0,41521.0,0.67764932]
["bitfinex","BTCUSD",1646385310144,0.19769835,41525.0,41522.0,0.0479]
["bitfinex","BTCUSD",1646385310344,0.19769835,41525.0,41523.0,0.366155]
["bitfinex","BTCUSD",1646385310543,0.19769835,41525.0,41524.0,0.30016516]
["bitfinex","BTCUSD",1646385310742,0.19769835,41525.0,41524.0,0.97778148]
["bitfinex","BTCUSD",1646385310942,0.19769835,41525.0,41524.0,0.66631016]
["bitfinex","BTCUSD",1646385314293,0.19769835,41525.0,41524.0,0.69039016]
["bitfinex","BTCUSD",1646385314492,0.19769835,41525.0,41524.0,0.9314642]
["bitfinex","BTCUSD",1646385315098,0.19769835,41525.0,41524.0,0.9073842]
["bitfinex","BTCUSD",1646385317140,0.19769835,41525.0,41524.0,1.1814642]
["bitfinex","BTCUSD",1646385317540,0.19769835,41525.0,41524.0,1.2314642]
["bitfinex","BTCUSD",1646385318842,0.19769835,41525.0,41524.0,1.0314642]
["bitfinex","BTCUSD",1646385319043,0.19769835,41525.0,41524.0,1.2314642]
["bitfinex","BTCUSD",1646385319243,0.19769835,41525.0,41524.0,0.97919904]
["bitfinex","BTCUSD",1646385319491,0.19769835,41525.0,41524.0,0.82919904]
["bitfinex","BTCUSD",1646385319692,0.19820053,41541.0,41528.0,0.75838]
["bitfinex","BTCUSD",1646385319893,0.34685092,41550.0,41541.0,0.365969]
["bitfinex","BTCUSD",1646385319894,0.19820053,41550.0,41541.0,0.365969]
["bitfinex","BTCUSD",1646385320093,0.480206,41561.0,41542.0,0.0479]
["bitfinex","BTCUSD",1646385320094,0.28625866,41543.0,41542.0,0.0479]
["bitfinex","BTCUSD",1646385320395,0.24775066,41551.0,41546.0,0.12053702]
["bitfinex","BTCUSD",1646385320396,0.25842453,41548.0,41546.0,0.12053702]
["bitfinex","BTCUSD",1646385320591,0.25842453,41548.0,41547.0,0.0479]
["bitfinex","BTCUSD",1646385320592,0.060224,41548.0,41547.0,0.0479]
["bitfinex","BTCUSD",1646385320791,0.34415418,41548.0,41547.0,0.0479]
["bitfinex","BTCUSD",1646385320993,0.34415418,41548.0,41546.0,0.12053702]
["bitfinex","BTCUSD",1646385321193,0.39415418,41548.0,41546.0,0.12053702]
["bitfinex","BTCUSD",1646385321391,0.46005613,41547.0,41546.0,0.12053702]
["bitfinex","BTCUSD",1646385321592,0.33687403,41536.0,41535.0,0.67748632]
["bitfinex","BTCUSD",1646385321792,0.33687403,41536.0,41535.0,0.50262094]
["bitfinex","BTCUSD",1646385321994,0.33687403,41536.0,41535.0,0.55052094]
["bitfinex","BTCUSD",1646385321995,0.54116597,41536.0,41535.0,0.55052094]
["bitfinex","BTCUSD",1646385322693,0.54116597,41536.0,41535.0,0.85841534]
["bitfinex","BTCUSD",1646385322896,0.54116597,41536.0,41535.0,0.55052094]
["bitfinex","BTCUSD",1646385323342,0.33687403,41536.0,41535.0,0.55052094]
["bitfinex","BTCUSD",1646385324641,0.33687403,41536.0,41535.0,0.56052094]
["bitfinex","BTCUSD",1646385325643,0.50735585,41536.0,41535.0,0.68105796]
["bitfinex","BTCUSD",1646385326244,0.33687403,41536.0,41535.0,0.68105796]
["bitfinex","BTCUSD",1646385327298,0.49228018,41536.0,41535.0,0.68105796]
["bitfinex","BTCUSD",1646385327797,0.33687403,41536.0,41535.0,0.68105796]
["bitfinex","BTCUSD",1646385328903,0.49577797,41536.0,41535.0,0.13053702]
["bitfinex","BTCUSD",1646385330104,1.47082504,41535.0,41524.0,0.01]
["bitfinex","BTCUSD",1646385330305,0.060243,41533.0,41524.0,0.01]
["bitfinex","BTCUSD",1646385330508,0.378302,41532.0,41524.0,0.01]
["bitfinex","BTCUSD",1646385330754,0.0479,41531.0,41524.0,0.01]
["bitfinex","BTCUSD",1646385330953,0.44643558,41529.0,41524.0,0.01]
["bitfinex","BTCUSD",1646385331153,0.366272,41528.0,41524.0,0.01]
["bitfinex","BTCUSD",1646385331351,1.766272,41527.0,41517.0,0.0101]
["bitfinex","BTCUSD",1646385331551,0.366272,41525.0,41517.0,0.0101]
["bitfinex","BTCUSD",1646385331751,0.3578944,41526.0,41517.0,0.0101]
["bitfinex","BTCUSD",1646385331753,0.416272,41523.0,41517.0,0.0101]
["bitfinex","BTCUSD",1646385331950,0.7241664,41523.0,41517.0,0.0101]
["bitfinex","BTCUSD",1646385332151,0.7766767,41522.0,41517.0,0.0101]
["bitfinex","BTCUSD",1646385332351,0.1941409,41521.0,41517.0,0.0101]
["bitfinex","BTCUSD",1646385332551,0.06974011,41520.0,41517.0,0.0101]
["bitfinex","BTCUSD",1646385332753,0.37730123,41520.0,41517.0,0.01]
["bitfinex","BTCUSD",1646385332950,0.2441409,41521.0,41517.0,0.01]
["bitfinex","BTCUSD",1646385333353,0.2481409,41521.0,41517.0,0.01]
["bitfinex","BTCUSD",1646385333952,0.2481409,41521.0,41517.0,0.02]
["bitfinex","BTCUSD",1646385334698,0.2441409,41521.0,41517.0,0.02]
["bitfinex","BTCUSD",1646385335299,0.18709505,41518.0,41517.0,0.02]
["bitfinex","BTCUSD",1646385335501,0.0714748,41519.0,41517.0,0.02]
["bitfinex","BTCUSD",1646385335903,0.0714748,41519.0,41517.0,0.017]
["bitfinex","BTCUSD",1646385336301,0.366272,41518.0,41517.0,0.017]
["bitfinex","BTCUSD",1646385336600,0.56121924,41518.0,41517.0,0.017]
["bitfinex","BTCUSD",1646385337401,0.30756112,41520.0,41517.0,0.017]
["bitfinex","BTCUSD",1646385337602,0.05,41520.0,41517.0,0.017]
["bitfinex","BTCUSD",1646385337803,0.2441409,41521.0,41517.0,0.017]
["bitfinex","BTCUSD",1646385338003,0.30756112,41520.0,41517.0,0.017]
["bitfinex","BTCUSD",1646385338447,0.23756512,41519.0,41517.0,0.017]
["bitfinex","BTCUSD",1646385338846,0.28756512,41519.0,41517.0,0.017]
["bitfinex","BTCUSD",1646385339045,1.766272,41518.0,41515.0,0.0011]
["bitfinex","BTCUSD",1646385339246,0.060279,41516.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385339447,0.21298335,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385339648,0.120554,41513.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385340047,0.42592421,41512.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385340250,0.73348533,41512.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385340850,0.16624284,41511.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385341052,0.21624284,41511.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385341451,0.33681384,41511.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385342101,0.49618105,41511.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385342302,0.366272,41510.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385342503,0.30756112,41509.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385342703,0.35756112,41509.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385342903,0.30756112,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385343103,0.38895112,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385343504,0.08139,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385343804,0.447662,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385344003,0.08139,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385344202,0.30756112,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385346348,0.67383312,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385346546,0.30756112,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385347147,0.67383312,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385347346,0.30756112,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385347547,0.67383312,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646385347748,0.67383312,41508.0,41507.0,0.011]
["bitfinex","BTCUSD",1646385348348,0.30756112,41508.0,41507.0,0.011]
["bitfinex","BTCUSD",1646385348547,0.4669295,41508.0,41507.0,0.011]
["bitfinex","BTCUSD",1646385348748,0.30756112,41508.0,41507.0,0.011]
["bitfinex","BTCUSD",1646385348951,1.4,41504.0,41500.0,0.00016]
["bitfinex","BTCUSD",1646385349150,0.30756112,41503.0,41500.0,0.00016]
["bitfinex","BTCUSD",1646385349400,0.18715765,41502.0,41500.0,0.00016]
["bitfinex","BTCUSD",1646385349806,0.18715765,41502.0,41501.0,0.001]
["bitfinex","BTCUSD",1646385351800,0.00731999,41496.0,41487.0,0.101]
["bitfinex","BTCUSD",1646385352099,0.00731999,41496.0,41495.0,0.051]
["bitfinex","BTCUSD",1646385352299,0.00731999,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1646385352798,0.22372608,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1646385353000,0.00731999,41496.0,41495.0,0.001]
["bitfinex","BTCUSD",1646385354455,0.00731999,41496.0,41495.0,0.367272]
["bitfinex","BTCUSD",1646385354655,0.00731999,41496.0,41495.0,0.417272]
["bitfinex","BTCUSD",1646385356761,0.00731999,41496.0,41495.0,0.427272]
["bitfinex","BTCUSD",1646385357006,0.25199094,41496.0,41495.0,0.01]
["bitfinex","BTCUSD",1646385357406,0.46615573,41496.0,41495.0,0.01]
["bitfinex","BTCUSD",1646385357903,0.25199094,41496.0,41495.0,0.01]
["bitfinex","BTCUSD",1646385358103,0.00731999,41496.0,41495.0,0.01]
["bitfinex","BTCUSD",1646385358703,0.00731999,41496.0,41495.0,0.307887]
["bitfinex","BTCUSD",1646385364522,1.4,41495.0,41478.0,0.97923185]
["bitfinex","BTCUSD",1646385364725,0.05364477,41471.0,41467.0,0.16232637]
["bitfinex","BTCUSD",1646385364913,0.05364477,41471.0,41470.0,0.22812907]
["bitfinex","BTCUSD",1646385365118,0.05364477,41471.0,41468.0,0.5]
["bitfinex","BTCUSD",1646385365314,0.05364477,41471.0,41466.0,0.1628481]
["bitfinex","BTCUSD",1646385365512,0.05364477,41471.0,41468.0,0.17871747]
["bitfinex","BTCUSD",1646385365513,0.05,41470.0,41468.0,0.17871747]
["bitfinex","BTCUSD",1646385365912,0.05,41470.0,41466.0,0.1628481]
["bitfinex","BTCUSD",1646385366513,0.05,41470.0,41465.0,0.0011]
["bitfinex","BTCUSD",1646385366913,0.33503332,41470.0,41465.0,0.0011]
["bitfinex","BTCUSD",1646385367316,0.33503332,41470.0,41458.0,0.0011]
["bitfinex","BTCUSD",1646385367317,0.13217499,41466.0,41458.0,0.0011]
["bitfinex","BTCUSD",1646385367514,0.13217499,41459.0,41458.0,0.0011]
["bitfinex","BTCUSD",1646385367914,0.59050603,41459.0,41458.0,0.0011]
["bitfinex","BTCUSD",1646385368160,0.59050603,41459.0,41451.0,0.001]
["bitfinex","BTCUSD",1646385368161,0.6827868,41459.0,41451.0,0.001]
["bitfinex","BTCUSD",1646385368355,0.6827868,41459.0,41441.0,0.01]
["bitfinex","BTCUSD",1646385368356,0.1452,41450.0,41441.0,0.01]
["bitfinex","BTCUSD",1646385368555,0.13217499,41445.0,41441.0,0.01]
["bitfinex","BTCUSD",1646385369057,0.40567998,41450.0,41441.0,0.01]
["bitfinex","BTCUSD",1646385369058,0.13217499,41442.0,41441.0,0.01]
["bitfinex","BTCUSD",1646385369255,0.13217499,41442.0,41434.0,0.015]
["bitfinex","BTCUSD",1646385369256,1.76634,41441.0,41434.0,0.015]
["bitfinex","BTCUSD",1646385369459,1.76634,41441.0,41434.0,0.0001]
["bitfinex","BTCUSD",1646385369460,0.13217499,41436.0,41434.0,0.0001]
["bitfinex","BTCUSD",1646385369658,0.05,41438.0,41434.0,0.0001]
["bitfinex","BTCUSD",1646385370261,0.05,41438.0,41419.0,0.01205]
["bitfinex","BTCUSD",1646385370262,0.13217499,41435.0,41419.0,0.01205]
["bitfinex","BTCUSD",1646385370460,0.13217499,41435.0,41416.0,0.0011]
["bitfinex","BTCUSD",1646385370461,0.27407469,41427.0,41416.0,0.0011]
["bitfinex","BTCUSD",1646385370657,0.18217499,41426.0,41416.0,0.0011]
["bitfinex","BTCUSD",1646385370856,0.0492663,41426.0,41416.0,0.0011]
["bitfinex","BTCUSD",1646385371057,0.13217499,41422.0,41416.0,0.0011]
["bitfinex","BTCUSD",1646385371462,0.51535528,41426.0,41414.0,0.001]
["bitfinex","BTCUSD",1646385371463,0.38046887,41417.0,41414.0,0.001]
["bitfinex","BTCUSD",1646385371662,0.30567998,41416.0,41414.0,0.001]
["bitfinex","BTCUSD",1646385371911,0.1452,41415.0,41406.0,0.00120755]
["bitfinex","BTCUSD",1646385372103,0.1452,41415.0,41404.0,0.01]
["bitfinex","BTCUSD",1646385372104,0.1952,41415.0,41404.0,0.01]
["bitfinex","BTCUSD",1646385372308,0.36634,41412.0,41404.0,0.01]
["bitfinex","BTCUSD",1646385372504,0.67201998,41411.0,41408.0,0.00181127]
["bitfinex","BTCUSD",1646385372703,0.27148021,41410.0,41405.0,0.16830147]
["bitfinex","BTCUSD",1646385373508,1.4,41408.0,41404.0,1.47e-06]
["bitfinex","BTCUSD",1646385373704,0.13217499,41409.0,41401.0,0.1972654]
["bitfinex","BTCUSD",1646385373905,0.05,41406.0,41401.0,0.1922654]
["bitfinex","BTCUSD",1646385374107,0.02152726,41406.0,41402.0,0.30567998]
["bitfinex","BTCUSD",1646385374307,0.20972228,41422.0,41402.0,0.30567998]
["bitfinex","BTCUSD",1646385374308,0.20972228,41422.0,41404.0,0.01782501]
["bitfinex","BTCUSD",1646385374506,0.05,41422.0,41421.0,0.17209402]
["bitfinex","BTCUSD",1646385374705,0.67347499,41424.0,41421.0,0.17209402]
["bitfinex","BTCUSD",1646385374908,0.15972228,41426.0,41422.0,0.37262065]
["bitfinex","BTCUSD",1646385375108,0.2985,41435.0,41422.0,0.30567998]
["bitfinex","BTCUSD",1646385375109,0.15972228,41431.0,41422.0,0.30567998]
["bitfinex","BTCUSD",1646385375320,0.15972228,41431.0,41423.0,0.1]
["bitfinex","BTCUSD",1646385375505,0.05,41435.0,41427.0,0.13660594]
["bitfinex","BTCUSD",1646385375749,0.25968461,41439.0,41429.0,0.18337247]
["bitfinex","BTCUSD",1646385375949,0.25968461,41439.0,41436.0,0.21158065]
["bitfinex","BTCUSD",1646385376148,0.25968461,41439.0,41430.0,0.30567998]
["bitfinex","BTCUSD",1646385376348,0.25968461,41439.0,41430.0,0.30718844]
["bitfinex","BTCUSD",1646385376550,0.25968461,41439.0,41418.0,0.40718844]
["bitfinex","BTCUSD",1646385376752,0.13217499,41436.0,41425.0,0.23343153]
["bitfinex","BTCUSD",1646385377154,0.13217499,41436.0,41425.0,0.16391285]
["bitfinex","BTCUSD",1646385377353,0.060388,41441.0,41432.0,0.185354]
["bitfinex","BTCUSD",1646385377556,0.11205,41442.0,41432.0,0.185354]
["bitfinex","BTCUSD",1646385377557,0.23217499,41442.0,41432.0,0.185354]
["bitfinex","BTCUSD",1646385378156,0.13217499,41433.0,41423.0,0.01]
["bitfinex","BTCUSD",1646385378356,0.16983529,41436.0,41423.0,0.01]
["bitfinex","BTCUSD",1646385378357,0.30201028,41436.0,41423.0,0.01]
["bitfinex","BTCUSD",1646385378556,0.21044384,41437.0,41423.0,0.01]
["bitfinex","BTCUSD",1646385379155,0.21044384,41437.0,41431.0,0.16468623]
["bitfinex","BTCUSD",1646385379401,0.21044384,41437.0,41424.0,0.01205]
["bitfinex","BTCUSD",1646385379402,0.13217499,41435.0,41424.0,0.01205]
["bitfinex","BTCUSD",1646385379605,0.13217499,41431.0,41423.0,0.01]
["bitfinex","BTCUSD",1646385380205,0.28289291,41430.0,41423.0,0.01]
["bitfinex","BTCUSD",1646385380402,0.72225634,41430.0,41423.0,0.01]
["bitfinex","BTCUSD",1646385380603,0.1851129,41426.0,41423.0,0.01]
["bitfinex","BTCUSD",1646385381003,0.13217499,41427.0,41423.0,0.01]
["bitfinex","BTCUSD",1646385381204,0.13217499,41427.0,41424.0,0.01]
["bitfinex","BTCUSD",1646385381801,0.0202,41417.0,41408.0,0.01205]
["bitfinex","BTCUSD",1646385382002,0.0202,41417.0,41409.0,0.20876443]
["bitfinex","BTCUSD",1646385382202,0.0202,41417.0,41408.0,0.19530312]
["bitfinex","BTCUSD",1646385382602,0.060397,41439.0,41418.0,1.4]
["bitfinex","BTCUSD",1646385382812,0.2394,41447.0,41426.0,0.02408]
["bitfinex","BTCUSD",1646385382813,0.2494,41446.0,41426.0,0.02408]
["bitfinex","BTCUSD",1646385383002,0.4515,41454.0,41426.0,0.02408]
["bitfinex","BTCUSD",1646385383003,0.4515,41454.0,41433.0,0.5989]
["bitfinex","BTCUSD",1646385383261,0.5096,41455.0,41436.0,0.02408]
["bitfinex","BTCUSD",1646385383457,0.5357,41456.0,41439.0,0.02408]
["bitfinex","BTCUSD",1646385383664,0.5357,41456.0,41446.0,0.21900888]
["bitfinex","BTCUSD",1646385383859,0.20755519,41462.0,41447.0,0.0479]
["bitfinex","BTCUSD",1646385384057,0.20755519,41462.0,41447.0,0.0979]
["bitfinex","BTCUSD",1646385384458,0.20755519,41462.0,41447.0,0.0479]
["bitfinex","BTCUSD",1646385384657,0.20755519,41462.0,41453.0,0.22898369]
["bitfinex","BTCUSD",1646385384858,0.20755519,41462.0,41454.0,0.0479]
["bitfinex","BTCUSD",1646385384859,0.15,41461.0,41454.0,0.0479]
["bitfinex","BTCUSD",1646385385060,0.06205,41465.0,41443.0,0.22408]
["bitfinex","BTCUSD",1646385385062,0.16164269,41460.0,41455.0,0.0479]
["bitfinex","BTCUSD",1646385385364,1.4,41452.0,41434.0,0.05601103]
["bitfinex","BTCUSD",1646385385565,1.4,41452.0,41434.0,0.01807078]
["bitfinex","BTCUSD",1646385385566,0.15,41439.0,41434.0,0.01807078]
["bitfinex","BTCUSD",1646385385760,0.15,41450.0,41434.0,0.01807078]
["bitfinex","BTCUSD",1646385385761,0.15,41435.0,41434.0,0.01807078]
["bitfinex","BTCUSD",1646385385959,0.15,41435.0,41427.0,0.0479]
["bitfinex","BTCUSD",1646385385960,0.1979,41435.0,41423.0,0.02408]
["bitfinex","BTCUSD",1646385386161,0.36634,41431.0,41429.0,6.88e-06]
["bitfinex","BTCUSD",1646385386362,0.15,41432.0,41400.0,0.05531192]
["bitfinex","BTCUSD",1646385386363,0.4979,41430.0,41410.0,0.00120743]
["bitfinex","BTCUSD",1646385386563,0.15,41413.0,41410.0,0.00120743]
["bitfinex","BTCUSD",1646385386762,0.0479,41412.0,41410.0,0.00120743]
["bitfinex","BTCUSD",1646385387008,0.28271731,41411.0,41410.0,0.00120743]
["bitfinex","BTCUSD",1646385387204,0.0479,41411.0,41410.0,0.10117483]
["bitfinex","BTCUSD",1646385387403,0.01207,41420.0,41410.0,0.10117483]
["bitfinex","BTCUSD",1646385387404,0.05,41425.0,41410.0,0.30120743]
["bitfinex","BTCUSD",1646385387806,0.6168,41433.0,41412.0,0.2]
["bitfinex","BTCUSD",1646385388006,0.6168,41433.0,41413.0,0.37198]
["bitfinex","BTCUSD",1646385388205,0.6168,41433.0,41414.0,0.02408]
["bitfinex","BTCUSD",1646385388403,0.6168,41433.0,41430.0,0.21764277]
["bitfinex","BTCUSD",1646385388605,0.15,41433.0,41431.0,0.0479]
["bitfinex","BTCUSD",1646385388804,0.15,41433.0,41432.0,0.0479]
["bitfinex","BTCUSD",1646385389003,0.3,41437.0,41428.0,0.0479]
["bitfinex","BTCUSD",1646385389204,0.15,41433.0,41425.0,0.0479]
["bitfinex","BTCUSD",1646385389404,0.15,41433.0,41421.0,0.30079443]
["bitfinex","BTCUSD",1646385389604,0.15,41433.0,41427.0,0.18549991]
["bitfinex","BTCUSD",1646385390674,0.5372,41440.0,41428.0,0.0479]
["bitfinex","BTCUSD",1646385391076,0.15,41440.0,41428.0,0.0479]
["bitfinex","BTCUSD",1646385391369,0.25996708,41433.0,41428.0,0.0479]
["bitfinex","BTCUSD",1646385391568,0.32408,41439.0,41428.0,0.0479]
["bitfinex","BTCUSD",1646385391569,0.3,41439.0,41428.0,0.0479]
["bitfinex","BTCUSD",1646385391767,0.15,41440.0,41428.0,0.0479]
["bitfinex","BTCUSD",1646385391969,0.01205,41443.0,41428.0,0.35299907]
["bitfinex","BTCUSD",1646385392169,0.5247,41448.0,41428.0,0.32891907]
["bitfinex","BTCUSD",1646385392568,0.2456407,41446.0,41437.0,0.2125922]
["bitfinex","BTCUSD",1646385392768,0.06205,41451.0,41441.0,0.20234691]
["bitfinex","BTCUSD",1646385392966,0.01205,41451.0,41442.0,0.0479]
["bitfinex","BTCUSD",1646385393168,0.01205,41451.0,41443.0,0.0479]
["bitfinex","BTCUSD",1646385393370,0.15,41448.0,41443.0,0.0479]
["bitfinex","BTCUSD",1646385393666,0.01205,41451.0,41443.0,0.0479]
["bitfinex","BTCUSD",1646385393667,0.15,41450.0,41443.0,0.0479]
["bitfinex","BTCUSD",1646385393867,0.22133834,41449.0,41436.0,0.0479]
["bitfinex","BTCUSD",1646385394166,0.36993834,41449.0,41436.0,0.0479]
["bitfinex","BTCUSD",1646385394628,0.21993834,41449.0,41436.0,0.0479]
["bitfinex","BTCUSD",1646385394824,0.21993834,41449.0,41436.0,0.0445]
["bitfinex","BTCUSD",1646385395227,0.06170267,41445.0,41436.0,0.0445]
["bitfinex","BTCUSD",1646385395427,0.15,41447.0,41436.0,0.0445]
["bitfinex","BTCUSD",1646385395627,0.15,41442.0,41436.0,0.0445]
["bitfinex","BTCUSD",1646385395827,0.15,41442.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385396030,0.11205,41448.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385396230,0.15,41442.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385396426,0.15,41442.0,41430.0,0.19940173]
["bitfinex","BTCUSD",1646385396627,0.15,41441.0,41430.0,0.19940173]
["bitfinex","BTCUSD",1646385397228,0.27527623,41434.0,41430.0,0.19940173]
["bitfinex","BTCUSD",1646385397426,0.15,41441.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385398029,0.15,41436.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385398265,0.0622442,41430.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385398462,0.36634,41429.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385398661,0.15,41432.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385399058,0.3,41431.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385399357,0.25725,41435.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385399358,0.21107508,41429.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385399559,0.01205,41433.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385401162,0.28397415,41432.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385401361,0.15,41435.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385401362,0.01205,41434.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385401560,0.15,41439.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385401760,0.6787,41443.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385401761,0.15,41434.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385402410,0.06543691,41435.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385402411,0.15,41429.0,41428.0,0.01]
["bitfinex","BTCUSD",1646385402604,0.15,41429.0,41412.0,0.0445]
["bitfinex","BTCUSD",1646385402605,0.67898085,41429.0,41412.0,0.21984111]
["bitfinex","BTCUSD",1646385402808,0.17408,41423.0,41406.0,0.4494]
["bitfinex","BTCUSD",1646385403005,0.15,41416.0,41405.0,0.0005685]
["bitfinex","BTCUSD",1646385403203,0.15,41416.0,41407.0,0.16136417]
["bitfinex","BTCUSD",1646385403503,0.05,41416.0,41407.0,0.16136417]
["bitfinex","BTCUSD",1646385403706,0.2,41421.0,41407.0,0.16136417]
["bitfinex","BTCUSD",1646385404302,0.2,41421.0,41414.0,0.16072583]
["bitfinex","BTCUSD",1646385404704,0.22221739,41419.0,41414.0,0.16072583]
["bitfinex","BTCUSD",1646385404905,0.2,41421.0,41414.0,0.16072583]
["bitfinex","BTCUSD",1646385404906,0.05,41421.0,41414.0,0.16072583]
["bitfinex","BTCUSD",1646385405109,0.05,41430.0,41414.0,0.21072583]
["bitfinex","BTCUSD",1646385405305,1.12567,41432.0,41414.0,0.21072583]
["bitfinex","BTCUSD",1646385405306,0.3,41429.0,41414.0,0.21072583]
["bitfinex","BTCUSD",1646385405506,0.3,41429.0,41417.0,0.15907272]
["bitfinex","BTCUSD",1646385405507,0.15,41428.0,41417.0,0.15907272]
["bitfinex","BTCUSD",1646385405750,0.15,41428.0,41414.0,0.21072583]
["bitfinex","BTCUSD",1646385405751,0.20533523,41428.0,41414.0,0.21072583]
["bitfinex","BTCUSD",1646385405950,0.147,41426.0,41414.0,0.16072583]
["bitfinex","BTCUSD",1646385406153,0.3,41425.0,41403.0,0.0455]
["bitfinex","BTCUSD",1646385406355,0.147,41423.0,41404.0,0.18635234]
["bitfinex","BTCUSD",1646385406551,0.3,41422.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385406951,0.05,41423.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385407151,0.23010877,41415.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385407353,0.19097659,41415.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385407956,0.19097659,41415.0,41404.0,0.19641776]
["bitfinex","BTCUSD",1646385408153,0.26695383,41406.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385408454,0.17108,41415.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385408455,0.147,41415.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385409153,0.147,41415.0,41406.0,0.18594531]
["bitfinex","BTCUSD",1646385409397,0.147,41416.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385409598,0.147,41416.0,41410.0,0.18283289]
["bitfinex","BTCUSD",1646385409998,0.01207,41421.0,41410.0,0.18283289]
["bitfinex","BTCUSD",1646385410205,0.147,41420.0,41410.0,0.18283289]
["bitfinex","BTCUSD",1646385410403,0.24309699,41415.0,41410.0,0.18283289]
["bitfinex","BTCUSD",1646385410603,0.147,41420.0,41410.0,0.18283289]
["bitfinex","BTCUSD",1646385411609,0.21010408,41414.0,41410.0,0.18283289]
["bitfinex","BTCUSD",1646385411805,0.21010408,41414.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385411806,0.09358909,41419.0,41418.0,0.19094522]
["bitfinex","BTCUSD",1646385412007,0.1371154,41415.0,41406.0,0.0445]
["bitfinex","BTCUSD",1646385412806,0.1371154,41415.0,41410.0,0.28511141]
["bitfinex","BTCUSD",1646385413006,0.1371154,41415.0,41411.0,0.16658872]
["bitfinex","BTCUSD",1646385413251,0.1371154,41415.0,41412.0,0.0445]
["bitfinex","BTCUSD",1646385413949,0.05,41426.0,41414.0,1.4]
["bitfinex","BTCUSD",1646385414152,0.57678909,41430.0,41423.0,0.21196289]
["bitfinex","BTCUSD",1646385414153,0.4832,41430.0,41423.0,0.21196289]
["bitfinex","BTCUSD",1646385414349,0.4832,41430.0,41424.0,0.0445]
["bitfinex","BTCUSD",1646385414549,0.01205,41435.0,41424.0,0.0445]
["bitfinex","BTCUSD",1646385414750,0.09358909,41434.0,41427.0,0.18796188]
["bitfinex","BTCUSD",1646385414948,0.23991102,41432.0,41427.0,0.18796188]
["bitfinex","BTCUSD",1646385415152,0.01205,41435.0,41427.0,0.18796188]
["bitfinex","BTCUSD",1646385415351,0.01205,41435.0,41427.0,0.23246188]
["bitfinex","BTCUSD",1646385416151,0.04659,41436.0,41428.0,0.27344761]
["bitfinex","BTCUSD",1646385416351,0.04659,41436.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385416553,0.04659,41436.0,41430.0,0.0445]
["bitfinex","BTCUSD",1646385416907,0.04659,41436.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385417106,0.09358909,41432.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385417306,0.3,41431.0,41417.0,0.0445]
["bitfinex","BTCUSD",1646385417605,0.3,41431.0,41416.0,0.20811264]
["bitfinex","BTCUSD",1646385417805,0.09358909,41426.0,41416.0,0.20811264]
["bitfinex","BTCUSD",1646385418404,0.09358909,41426.0,41419.0,0.1754636]
["bitfinex","BTCUSD",1646385418605,0.09358909,41426.0,41416.0,0.20811264]
["bitfinex","BTCUSD",1646385418606,0.09358909,41426.0,41409.0,0.0445]
["bitfinex","BTCUSD",1646385418808,0.16761789,41433.0,41408.0,0.18629747]
["bitfinex","BTCUSD",1646385418809,0.8795,41423.0,41408.0,0.18629747]
["bitfinex","BTCUSD",1646385419006,0.09358909,41418.0,41403.0,0.18729747]
["bitfinex","BTCUSD",1646385419206,0.09358909,41418.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385419607,0.20399793,41419.0,41412.0,0.19337698]
["bitfinex","BTCUSD",1646385419809,0.09358909,41421.0,41412.0,0.19337698]
["bitfinex","BTCUSD",1646385420008,0.01207,41423.0,41412.0,0.19337698]
["bitfinex","BTCUSD",1646385420209,0.10565909,41423.0,41416.0,0.01]
["bitfinex","BTCUSD",1646385420408,0.40565909,41423.0,41416.0,0.01]
["bitfinex","BTCUSD",1646385420646,0.10565909,41423.0,41416.0,0.01]
["bitfinex","BTCUSD",1646385420849,0.26372957,41421.0,41416.0,0.01]
["bitfinex","BTCUSD",1646385421247,0.32408,41427.0,41416.0,0.01]
["bitfinex","BTCUSD",1646385421248,0.01207,41426.0,41416.0,0.01]
["bitfinex","BTCUSD",1646385421447,0.14358909,41428.0,41416.0,0.01]
["bitfinex","BTCUSD",1646385421647,0.09358909,41428.0,41416.0,0.01]
["bitfinex","BTCUSD",1646385422051,0.01207,41430.0,41423.0,0.21231606]
["bitfinex","BTCUSD",1646385422250,0.09358909,41432.0,41427.0,0.19955147]
["bitfinex","BTCUSD",1646385423247,0.09358909,41432.0,41417.0,0.0445]
["bitfinex","BTCUSD",1646385423447,0.75838,41435.0,41417.0,0.0445]
["bitfinex","BTCUSD",1646385423648,0.09358909,41432.0,41417.0,0.0445]
["bitfinex","BTCUSD",1646385424148,0.23793972,41422.0,41417.0,0.0445]
["bitfinex","BTCUSD",1646385424398,0.02408,41432.0,41417.0,0.0445]
["bitfinex","BTCUSD",1646385424603,0.4452,41433.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385424798,0.09358909,41428.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385425198,0.09358909,41433.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385425599,0.24908088,41430.0,41428.0,0.1732453]
["bitfinex","BTCUSD",1646385425798,0.09358909,41433.0,41428.0,0.1732453]
["bitfinex","BTCUSD",1646385426200,0.35,41437.0,41428.0,0.1732453]
["bitfinex","BTCUSD",1646385426201,0.05,41437.0,41428.0,0.1732453]
["bitfinex","BTCUSD",1646385426399,1.02762481,41446.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385426400,0.10563909,41442.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385426798,0.24665063,41437.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385427303,0.09358909,41438.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385427801,0.060382,41441.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385428001,0.09358909,41443.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385428252,0.09358909,41443.0,41429.0,0.25885444]
["bitfinex","BTCUSD",1646385428449,0.3,41444.0,41429.0,0.0445]
["bitfinex","BTCUSD",1646385428649,0.3,41444.0,41435.0,0.19112437]
["bitfinex","BTCUSD",1646385428851,0.31205,41446.0,41435.0,0.19112437]
["bitfinex","BTCUSD",1646385429351,0.09358909,41440.0,41435.0,0.19112437]
["bitfinex","BTCUSD",1646385429853,0.20555637,41439.0,41429.0,0.01]
["bitfinex","BTCUSD",1646385430451,0.20555637,41439.0,41432.0,0.18321826]
["bitfinex","BTCUSD",1646385430650,0.20555637,41439.0,41434.0,0.20460147]
["bitfinex","BTCUSD",1646385431252,0.10555637,41439.0,41429.0,0.01]
["bitfinex","BTCUSD",1646385431451,0.10555637,41439.0,41429.0,0.005]
["bitfinex","BTCUSD",1646385431903,0.09358909,41431.0,41429.0,0.005]
["bitfinex","BTCUSD",1646385432302,0.09358909,41431.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385432303,0.25330432,41428.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385432505,0.34689341,41428.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385432705,0.74689341,41428.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385432903,0.44689341,41428.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385433105,0.34689341,41428.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385434105,0.25330432,41428.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385434306,0.71323341,41428.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385434507,0.09358909,41430.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385435109,0.14358909,41430.0,41427.0,0.01]
["bitfinex","BTCUSD",1646385435307,0.14358909,41430.0,41411.0,0.18629747]
["bitfinex","BTCUSD",1646385435308,0.36634,41428.0,41411.0,0.18629747]
["bitfinex","BTCUSD",1646385435510,0.37502202,41418.0,41411.0,0.18629747]
["bitfinex","BTCUSD",1646385435756,0.37502202,41418.0,41405.0,0.48629747]
["bitfinex","BTCUSD",1646385435757,0.14358909,41418.0,41405.0,0.48629747]
["bitfinex","BTCUSD",1646385435960,0.05,41418.0,41405.0,0.3]
["bitfinex","BTCUSD",1646385436157,0.09358909,41421.0,41403.0,0.001]
["bitfinex","BTCUSD",1646385436158,0.14358909,41421.0,41410.0,0.18537495]
["bitfinex","BTCUSD",1646385436356,0.09358909,41417.0,41410.0,0.18537495]
["bitfinex","BTCUSD",1646385436757,0.40784958,41417.0,41405.0,0.25207969]
["bitfinex","BTCUSD",1646385436956,0.40784958,41417.0,41406.0,0.3]
["bitfinex","BTCUSD",1646385437156,0.35784958,41417.0,41406.0,0.3]
["bitfinex","BTCUSD",1646385437557,0.35784958,41417.0,41405.0,0.009666]
["bitfinex","BTCUSD",1646385437958,0.09358909,41406.0,41405.0,0.009666]
["bitfinex","BTCUSD",1646385438558,0.22149233,41407.0,41406.0,0.03774261]
["bitfinex","BTCUSD",1646385439160,0.58783233,41407.0,41406.0,0.03774261]
["bitfinex","BTCUSD",1646385439407,0.88783233,41407.0,41406.0,0.03774261]
["bitfinex","BTCUSD",1646385439604,0.62149233,41407.0,41406.0,0.03774261]
["bitfinex","BTCUSD",1646385439807,0.1975361,41413.0,41406.0,0.03774261]
["bitfinex","BTCUSD",1646385439808,0.2402,41418.0,41407.0,0.366368]
["bitfinex","BTCUSD",1646385440205,0.2262,41422.0,41413.0,0.16156219]
["bitfinex","BTCUSD",1646385440409,0.0427702,41419.0,41406.0,0.03774261]
["bitfinex","BTCUSD",1646385440604,0.060412,41422.0,41407.0,0.366368]
["bitfinex","BTCUSD",1646385440804,0.060412,41422.0,41408.0,0.57530812]
["bitfinex","BTCUSD",1646385440805,0.27283076,41416.0,41408.0,0.57530812]
["bitfinex","BTCUSD",1646385441005,0.01207,41421.0,41408.0,0.366368]
["bitfinex","BTCUSD",1646385441206,0.0427702,41411.0,41406.0,0.03774261]
["bitfinex","BTCUSD",1646385441508,0.0427702,41407.0,41406.0,0.03774261]
["bitfinex","BTCUSD",1646385441904,0.0427702,41409.0,41406.0,0.03780269]
["bitfinex","BTCUSD",1646385442105,0.28110559,41408.0,41406.0,0.03780269]
["bitfinex","BTCUSD",1646385445057,2.945868,41407.0,41398.0,0.001]
["bitfinex","BTCUSD",1646385445356,2.945868,41407.0,41388.0,0.00017318]
["bitfinex","BTCUSD",1646385445357,2.2795,41400.0,41392.0,0.0011]
["bitfinex","BTCUSD",1646385445560,0.0427702,41393.0,41392.0,0.0011]
["bitfinex","BTCUSD",1646385445757,0.3,41393.0,41392.0,0.0011]
["bitfinex","BTCUSD",1646385446156,0.4,41395.0,41392.0,0.0011]
["bitfinex","BTCUSD",1646385446358,0.21258271,41393.0,41392.0,0.0011]
["bitfinex","BTCUSD",1646385446555,0.25535291,41393.0,41392.0,0.0011]
["bitfinex","BTCUSD",1646385446756,0.74391353,41393.0,41392.0,0.0011]
["bitfinex","BTCUSD",1646385447019,0.31383291,41393.0,41392.0,0.0011]
["bitfinex","BTCUSD",1646385447217,0.71383291,41393.0,41388.0,0.00017318]
["bitfinex","BTCUSD",1646385447416,0.4,41392.0,41388.0,0.00017318]
["bitfinex","BTCUSD",1646385447617,0.4,41392.0,41387.0,0.0011]
["bitfinex","BTCUSD",1646385447618,1.4,41388.0,41387.0,0.0011]
["bitfinex","BTCUSD",1646385447915,0.0427702,41389.0,41387.0,0.0011]
["bitfinex","BTCUSD",1646385448315,0.3427702,41389.0,41387.0,0.0011]
["bitfinex","BTCUSD",1646385448616,0.0427702,41389.0,41382.0,0.0011]
["bitfinex","BTCUSD",1646385448815,0.1879702,41387.0,41382.0,0.0011]
["bitfinex","BTCUSD",1646385449014,0.0427702,41387.0,41382.0,0.0011]
["bitfinex","BTCUSD",1646385449416,0.060463,41388.0,41368.0,0.0021]
["bitfinex","BTCUSD",1646385449417,0.0427702,41383.0,41368.0,0.0021]
["bitfinex","BTCUSD",1646385449617,1.4,41375.0,41371.0,0.001]
["bitfinex","BTCUSD",1646385449818,0.04518884,41372.0,41371.0,0.001]
["bitfinex","BTCUSD",1646385450016,0.00241864,41372.0,41371.0,0.001]
["bitfinex","BTCUSD",1646385450219,0.0427702,41375.0,41371.0,0.001]
["bitfinex","BTCUSD",1646385450220,0.205684,41376.0,41371.0,0.367368]
["bitfinex","BTCUSD",1646385450416,0.0445,41380.0,41371.0,0.001]
["bitfinex","BTCUSD",1646385450658,0.9,41379.0,41366.0,0.0002]
["bitfinex","BTCUSD",1646385450858,0.0427702,41377.0,41366.0,0.0002]
["bitfinex","BTCUSD",1646385451055,0.060482,41376.0,41366.0,0.0002]
["bitfinex","BTCUSD",1646385451257,0.666368,41375.0,41366.0,0.0002]
["bitfinex","BTCUSD",1646385451457,0.4091382,41374.0,41366.0,0.0002]
["bitfinex","BTCUSD",1646385451657,0.0427702,41370.0,41366.0,0.0002]
["bitfinex","BTCUSD",1646385452059,0.666368,41369.0,41364.0,0.0003]
["bitfinex","BTCUSD",1646385452258,0.666368,41369.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385452266,1.4,41364.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385452557,0.50288037,41369.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385452558,0.01208,41369.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385452757,0.0427702,41373.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385452958,2.75890119,41377.0,41363.0,0.366368]
["bitfinex","BTCUSD",1646385452959,0.0445,41377.0,41363.0,0.366368]
["bitfinex","BTCUSD",1646385453161,0.1,41376.0,41364.0,0.366368]
["bitfinex","BTCUSD",1646385453359,0.0445,41375.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385453561,0.28204046,41367.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385453758,0.0427702,41372.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385453959,0.366368,41371.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385454159,0.366368,41370.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385454400,0.8795,41370.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385454603,0.360486,41371.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385454604,0.060486,41371.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385454802,0.10325571,41372.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385454803,0.0427702,41372.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385455203,0.366368,41372.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385455402,0.0427702,41371.0,41362.0,0.001]
["bitfinex","BTCUSD",1646385455602,0.0427702,41370.0,41366.0,0.17967263]
["bitfinex","BTCUSD",1646385455806,0.1,41373.0,41366.0,0.17967263]
["bitfinex","BTCUSD",1646385456003,0.366368,41372.0,41366.0,0.17967263]
["bitfinex","BTCUSD",1646385456203,0.0427702,41370.0,41366.0,0.17967263]
["bitfinex","BTCUSD",1646385456402,0.1452,41372.0,41366.0,0.17967263]
["bitfinex","BTCUSD",1646385456701,0.01208,41374.0,41366.0,0.17967263]
["bitfinex","BTCUSD",1646385456702,0.0427702,41370.0,41366.0,0.17967263]
["bitfinex","BTCUSD",1646385456901,0.26460016,41370.0,41366.0,0.17967263]
["bitfinex","BTCUSD",1646385457101,0.26460016,41370.0,41364.0,6.066e-05]
["bitfinex","BTCUSD",1646385458001,0.26460016,41370.0,41364.0,0.21415874]
["bitfinex","BTCUSD",1646385458271,0.1427702,41370.0,41364.0,0.21415874]
["bitfinex","BTCUSD",1646385458478,0.0427702,41370.0,41365.0,0.3]
["bitfinex","BTCUSD",1646385458672,0.01208,41374.0,41366.0,0.366368]
["bitfinex","BTCUSD",1646385458872,0.2938,41380.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385458873,0.2438,41380.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385459073,0.2438,41380.0,41372.0,0.366368]
["bitfinex","BTCUSD",1646385459074,0.0427702,41380.0,41372.0,0.366368]
["bitfinex","BTCUSD",1646385459271,0.0427702,41380.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385459472,0.63153417,41372.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385459971,0.0427702,41378.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385460976,0.0427702,41380.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385461172,0.1,41383.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385461374,0.1,41383.0,41377.0,0.18343702]
["bitfinex","BTCUSD",1646385461375,0.01208,41383.0,41377.0,0.18343702]
["bitfinex","BTCUSD",1646385461572,0.366368,41382.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385461775,0.0427702,41386.0,41379.0,0.19082185]
["bitfinex","BTCUSD",1646385462004,0.01208,41388.0,41379.0,0.19082185]
["bitfinex","BTCUSD",1646385462005,0.01208,41388.0,41381.0,0.24534582]
["bitfinex","BTCUSD",1646385462205,0.01208,41388.0,41383.0,0.366368]
["bitfinex","BTCUSD",1646385462407,0.07248,41392.0,41385.0,0.366368]
["bitfinex","BTCUSD",1646385462604,0.07248,41392.0,41386.0,0.0445]
["bitfinex","BTCUSD",1646385462804,0.07248,41392.0,41391.0,0.36853589]
["bitfinex","BTCUSD",1646385463006,0.07248,41392.0,41391.0,1.36459131]
["bitfinex","BTCUSD",1646385463206,0.5947,41412.0,41393.0,0.02408]
["bitfinex","BTCUSD",1646385463207,1.3191,41412.0,41393.0,0.02408]
["bitfinex","BTCUSD",1646385463407,1.3191,41412.0,41392.0,1.35]
["bitfinex","BTCUSD",1646385463408,1.3191,41412.0,41394.0,0.410868]
["bitfinex","BTCUSD",1646385463608,1.3191,41412.0,41396.0,0.366368]
["bitfinex","BTCUSD",1646385463805,1.3191,41412.0,41397.0,0.0445]
["bitfinex","BTCUSD",1646385463806,1.0815,41412.0,41397.0,0.0445]
["bitfinex","BTCUSD",1646385464005,0.4868,41412.0,41402.0,0.19205113]
["bitfinex","BTCUSD",1646385464206,0.01207,41415.0,41402.0,0.23655113]
["bitfinex","BTCUSD",1646385464408,0.0427702,41409.0,41402.0,0.23655113]
["bitfinex","BTCUSD",1646385464607,0.0427702,41410.0,41402.0,0.23655113]
["bitfinex","BTCUSD",1646385465007,0.0427702,41414.0,41403.0,0.15422483]
["bitfinex","BTCUSD",1646385465308,0.0427702,41414.0,41404.0,0.0445]
["bitfinex","BTCUSD",1646385465510,0.24932852,41414.0,41404.0,0.0445]
["bitfinex","BTCUSD",1646385467651,0.0427702,41414.0,41406.0,0.366368]
["bitfinex","BTCUSD",1646385467851,0.0427702,41414.0,41406.0,0.0445]
["bitfinex","BTCUSD",1646385468551,0.21888535,41413.0,41410.0,0.2119144]
["bitfinex","BTCUSD",1646385468758,0.0427702,41414.0,41410.0,0.2119144]
["bitfinex","BTCUSD",1646385469254,0.0427702,41414.0,41409.0,0.0445]
["bitfinex","BTCUSD",1646385470304,0.0427702,41414.0,41410.0,0.17576984]
["bitfinex","BTCUSD",1646385471007,0.0427702,41414.0,41409.0,0.0445]
["bitfinex","BTCUSD",1646385471802,0.26079658,41415.0,41409.0,0.0445]
["bitfinex","BTCUSD",1646385472002,0.8,41414.0,41408.0,0.13260982]
["bitfinex","BTCUSD",1646385472202,0.0377702,41416.0,41408.0,0.13260982]
["bitfinex","BTCUSD",1646385473253,0.22898031,41411.0,41408.0,0.13260982]
["bitfinex","BTCUSD",1646385473451,0.0377702,41416.0,41408.0,0.13260982]
["bitfinex","BTCUSD",1646385474255,0.0377702,41416.0,41409.0,0.0445]
["bitfinex","BTCUSD",1646385474655,0.28918197,41414.0,41410.0,0.366368]
["bitfinex","BTCUSD",1646385474854,0.28918197,41414.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646385475254,0.0377702,41416.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646385477298,0.20268874,41414.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646385477500,0.01207,41421.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646385477697,0.32622957,41413.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646385477897,0.25257515,41413.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646385478097,0.25257515,41413.0,41395.0,0.3]
["bitfinex","BTCUSD",1646385478098,0.29034535,41413.0,41405.0,0.0445]
["bitfinex","BTCUSD",1646385478500,0.29034535,41413.0,41392.0,0.3]
["bitfinex","BTCUSD",1646385478501,0.0377702,41406.0,41392.0,0.3]
["bitfinex","BTCUSD",1646385478702,0.24090651,41399.0,41387.0,0.3005685]
["bitfinex","BTCUSD",1646385478899,0.24090651,41399.0,41387.0,0.0005685]
["bitfinex","BTCUSD",1646385479101,0.366368,41398.0,41387.0,0.0005685]
["bitfinex","BTCUSD",1646385479301,0.0377702,41394.0,41387.0,0.17747366]
["bitfinex","BTCUSD",1646385479498,0.1,41397.0,41387.0,0.33260348]
["bitfinex","BTCUSD",1646385480199,0.15,41397.0,41387.0,0.17747366]
["bitfinex","BTCUSD",1646385480401,0.05,41397.0,41387.0,0.17747366]
["bitfinex","BTCUSD",1646385480651,0.24090651,41399.0,41387.0,0.17747366]
["bitfinex","BTCUSD",1646385480652,0.26465086,41392.0,41387.0,0.17747366]
["bitfinex","BTCUSD",1646385480856,0.0377702,41394.0,41387.0,0.17747366]
["bitfinex","BTCUSD",1646385481453,0.1,41398.0,41387.0,0.47747366]
["bitfinex","BTCUSD",1646385481754,0.1452,41404.0,41395.0,0.18829791]
["bitfinex","BTCUSD",1646385481755,0.01207,41397.0,41395.0,0.18829791]
["bitfinex","BTCUSD",1646385481956,0.1,41407.0,41395.0,0.18829791]
["bitfinex","BTCUSD",1646385481957,0.01207,41398.0,41396.0,0.366368]
["bitfinex","BTCUSD",1646385482154,0.5225,41408.0,41397.0,0.3]
["bitfinex","BTCUSD",1646385482155,0.01207,41405.0,41397.0,0.3]
["bitfinex","BTCUSD",1646385482354,0.01207,41407.0,41397.0,0.3]
["bitfinex","BTCUSD",1646385482553,0.0377702,41402.0,41397.0,0.3]
["bitfinex","BTCUSD",1646385482753,0.0377702,41402.0,41395.0,0.18829791]
["bitfinex","BTCUSD",1646385482956,0.0377702,41400.0,41395.0,0.18829791]
["bitfinex","BTCUSD",1646385483154,0.0377702,41400.0,41396.0,0.366368]
["bitfinex","BTCUSD",1646385483353,0.01207,41407.0,41395.0,0.18829791]
["bitfinex","BTCUSD",1646385483354,0.0377702,41404.0,41395.0,0.18829791]
["bitfinex","BTCUSD",1646385483553,0.01207,41403.0,41395.0,0.18829791]
["bitfinex","BTCUSD",1646385483754,0.24908974,41401.0,41395.0,0.18829791]
["bitfinex","BTCUSD",1646385484055,0.01207,41403.0,41402.0,0.17810922]
["bitfinex","BTCUSD",1646385484254,0.01207,41407.0,41397.0,0.366368]
["bitfinex","BTCUSD",1646385484511,0.01207,41408.0,41398.0,0.3]
["bitfinex","BTCUSD",1646385484710,0.01207,41408.0,41403.0,0.16244634]
["bitfinex","BTCUSD",1646385484909,0.01207,41415.0,41405.0,0.366368]
["bitfinex","BTCUSD",1646385485110,0.01207,41415.0,41404.0,0.3]
["bitfinex","BTCUSD",1646385485310,0.0377702,41413.0,41409.0,0.20234184]
["bitfinex","BTCUSD",1646385485813,0.01207,41418.0,41409.0,0.20234184]
["bitfinex","BTCUSD",1646385486011,0.01207,41423.0,41411.0,0.28830892]
["bitfinex","BTCUSD",1646385486213,0.01207,41423.0,41421.0,0.17055158]
["bitfinex","BTCUSD",1646385486408,0.01207,41423.0,41411.0,0.33280892]
["bitfinex","BTCUSD",1646385486409,0.04331181,41420.0,41419.0,0.15943942]
["bitfinex","BTCUSD",1646385486609,0.04331181,41420.0,41419.0,0.52578742]
["bitfinex","BTCUSD",1646385487014,0.04331181,41420.0,41419.0,1.03700512]
["bitfinex","BTCUSD",1646385487409,0.04331181,41420.0,41419.0,0.82578742]
["bitfinex","BTCUSD",1646385487812,0.065,41427.0,41420.0,1.4]
["bitfinex","BTCUSD",1646385488013,0.065,41427.0,41419.0,0.87028742]
["bitfinex","BTCUSD",1646385488014,0.015,41427.0,41421.0,0.410828]
["bitfinex","BTCUSD",1646385488282,0.015,41427.0,41423.0,0.366309]
["bitfinex","BTCUSD",1646385488484,0.015,41427.0,41424.0,0.43908219]
["bitfinex","BTCUSD",1646385488686,0.015,41427.0,41425.0,0.666289]
["bitfinex","BTCUSD",1646385488883,0.015,41427.0,41426.0,0.87552218]
["bitfinex","BTCUSD",1646385489083,0.015,41427.0,41426.0,0.92002218]
["bitfinex","BTCUSD",1646385489283,0.05,41438.0,41427.0,1.4]
["bitfinex","BTCUSD",1646385489481,0.05,41438.0,41428.0,0.734838]
["bitfinex","BTCUSD",1646385489685,0.05,41438.0,41428.0,0.410758]
["bitfinex","BTCUSD",1646385489884,0.0377702,41444.0,41429.0,0.666242]
["bitfinex","BTCUSD",1646385490083,0.06205,41448.0,41429.0,0.666242]
["bitfinex","BTCUSD",1646385490084,0.05,41448.0,41436.0,0.17098379]
["bitfinex","BTCUSD",1646385490383,0.0377702,41446.0,41437.0,0.3]
["bitfinex","BTCUSD",1646385490581,0.05,41448.0,41437.0,0.3]
["bitfinex","BTCUSD",1646385490782,0.2849193,41446.0,41439.0,0.366139]
["bitfinex","BTCUSD",1646385491187,0.2849193,41446.0,41438.0,0.0445]
["bitfinex","BTCUSD",1646385491188,0.2753193,41446.0,41441.0,0.36612]
["bitfinex","BTCUSD",1646385491387,0.2753193,41446.0,41441.0,0.366119]
["bitfinex","BTCUSD",1646385491584,0.0377702,41451.0,41444.0,0.18426462]
["bitfinex","BTCUSD",1646385491784,0.18046104,41454.0,41444.0,0.18426462]
["bitfinex","BTCUSD",1646385491785,0.14369999,41454.0,41444.0,0.18426462]
["bitfinex","BTCUSD",1646385492016,0.14369999,41454.0,41445.0,0.666083]
["bitfinex","BTCUSD",1646385492214,0.14369999,41454.0,41445.0,0.710583]
["bitfinex","BTCUSD",1646385492411,0.22681702,41450.0,41445.0,0.0445]
["bitfinex","BTCUSD",1646385492612,0.14369999,41454.0,41446.0,0.366068]
["bitfinex","BTCUSD",1646385492811,0.14369999,41454.0,41446.0,0.366065]
["bitfinex","BTCUSD",1646385493211,0.14369999,41454.0,41447.0,0.02408]
["bitfinex","BTCUSD",1646385493412,0.14369999,41454.0,41445.0,0.3445]
["bitfinex","BTCUSD",1646385493413,0.14369999,41454.0,41448.0,0.434626]
["bitfinex","BTCUSD",1646385493611,0.14369999,41454.0,41449.0,0.24959511]
["bitfinex","BTCUSD",1646385493813,0.14369999,41454.0,41452.0,0.366007]
["bitfinex","BTCUSD",1646385494111,0.14369999,41454.0,41453.0,0.3]
["bitfinex","BTCUSD",1646385494312,0.14369999,41454.0,41453.0,0.710497]
["bitfinex","BTCUSD",1646385494512,0.14369999,41454.0,41453.0,0.784577]
["bitfinex","BTCUSD",1646385494715,9.999e-05,41454.0,41453.0,0.784577]
["bitfinex","BTCUSD",1646385494912,9.999e-05,41454.0,41453.0,0.760497]
["bitfinex","BTCUSD",1646385495115,9.999e-05,41454.0,41453.0,0.91868581]
["bitfinex","BTCUSD",1646385495312,9.999e-05,41454.0,41453.0,0.410497]
["bitfinex","BTCUSD",1646385496361,9.999e-05,41454.0,41453.0,0.59860255]
["bitfinex","BTCUSD",1646385496964,9.999e-05,41454.0,41453.0,0.76407856]
["bitfinex","BTCUSD",1646385497966,9.999e-05,41454.0,41453.0,0.78815856]
["bitfinex","BTCUSD",1646385498367,9.999e-05,41454.0,41453.0,0.76407856]
["bitfinex","BTCUSD",1646385498769,9.999e-05,41454.0,41453.0,1.08784853]
["bitfinex","BTCUSD",1646385499169,9.999e-05,41454.0,41453.0,0.81407856]
["bitfinex","BTCUSD",1646385499413,9.999e-05,41454.0,41453.0,0.83815856]
["bitfinex","BTCUSD",1646385499613,9.999e-05,41454.0,41453.0,0.81407856]
["bitfinex","BTCUSD",1646385500414,9.999e-05,41454.0,41453.0,1.11407856]
["bitfinex","BTCUSD",1646385501215,9.999e-05,41454.0,41453.0,0.81407856]
["bitfinex","BTCUSD",1646385501416,9.999e-05,41454.0,41453.0,0.410497]
["bitfinex","BTCUSD",1646385502016,9.999e-05,41454.0,41442.0,0.5]
["bitfinex","BTCUSD",1646385502017,0.31142067,41443.0,41442.0,0.5]
["bitfinex","BTCUSD",1646385502216,0.31142067,41443.0,41442.0,0.97224671]
["bitfinex","BTCUSD",1646385502417,0.31142067,41443.0,41442.0,1.18418666]
["bitfinex","BTCUSD",1646385502618,0.31142067,41443.0,41442.0,0.89275598]
["bitfinex","BTCUSD",1646385503017,0.31142067,41443.0,41442.0,0.68418666]
["bitfinex","BTCUSD",1646385504661,0.31142067,41443.0,41442.0,0.87082133]
["bitfinex","BTCUSD",1646385504861,0.31142067,41443.0,41442.0,0.68418666]
["bitfinex","BTCUSD",1646385505264,0.31142067,41443.0,41442.0,0.73418666]
["bitfinex","BTCUSD",1646385506263,0.31142067,41443.0,41442.0,0.68418666]
["bitfinex","BTCUSD",1646385506909,0.31142067,41443.0,41442.0,0.98418666]
["bitfinex","BTCUSD",1646385507312,0.31142067,41443.0,41442.0,1.03418666]
["bitfinex","BTCUSD",1646385507510,0.31142067,41443.0,41442.0,1.19522732]
["bitfinex","BTCUSD",1646385508211,0.31142067,41443.0,41442.0,0.73418666]
["bitfinex","BTCUSD",1646385508411,0.31142067,41443.0,41442.0,0.47226171]
["bitfinex","BTCUSD",1646385508613,0.31142067,41443.0,41442.0,0.366111]
["bitfinex","BTCUSD",1646385509411,0.31142067,41443.0,41442.0,0.52012327]
["bitfinex","BTCUSD",1646385510861,0.31142067,41443.0,41442.0,0.366111]
["bitfinex","BTCUSD",1646385511664,0.31142067,41443.0,41431.0,0.5]
["bitfinex","BTCUSD",1646385511665,0.67778867,41443.0,41431.0,0.5]
["bitfinex","BTCUSD",1646385511866,0.0377702,41439.0,41431.0,0.5]
["bitfinex","BTCUSD",1646385512664,0.0377702,41439.0,41434.0,0.16630719]
["bitfinex","BTCUSD",1646385512867,0.26715072,41435.0,41426.0,0.77582837]
["bitfinex","BTCUSD",1646385513266,0.0377702,41439.0,41426.0,0.77582837]
["bitfinex","BTCUSD",1646385513465,0.0377702,41439.0,41426.0,0.82582837]
["bitfinex","BTCUSD",1646385513664,0.0377702,41439.0,41426.0,0.51897251]
["bitfinex","BTCUSD",1646385514067,0.0377702,41439.0,41433.0,0.2065173]
["bitfinex","BTCUSD",1646385514725,0.21160689,41435.0,41433.0,0.2065173]
["bitfinex","BTCUSD",1646385514921,0.21160689,41435.0,41422.0,0.1]
["bitfinex","BTCUSD",1646385515124,0.0377702,41428.0,41422.0,0.1]
["bitfinex","BTCUSD",1646385515926,0.0377702,41425.0,41422.0,0.1]
["bitfinex","BTCUSD",1646385516124,0.366368,41424.0,41422.0,0.1]
["bitfinex","BTCUSD",1646385516524,0.0377702,41425.0,41422.0,0.1]
["bitfinex","BTCUSD",1646385516525,0.366368,41423.0,41422.0,0.1]
["bitfinex","BTCUSD",1646385516730,0.666368,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646385516926,0.84360395,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646385517325,0.47723595,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646385517525,0.84360395,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646385517725,0.47723595,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646385517925,0.84360395,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646385518163,0.85567395,41423.0,41422.0,0.0001]
["bitfinex","BTCUSD",1646385518368,0.18264282,41416.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385518567,0.4041382,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385519366,0.26450505,41413.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385519666,0.40395812,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385519969,0.03759012,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385520564,0.40395812,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385520765,0.03759012,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385522013,0.40395812,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385522617,0.03759012,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385523618,0.40395812,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385525019,0.03759012,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385525962,0.40395812,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385526464,0.03759012,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385526663,0.40395812,41412.0,41411.0,0.0031]
["bitfinex","BTCUSD",1646385527167,0.40395812,41412.0,41403.0,0.0021]
["bitfinex","BTCUSD",1646385527168,0.366368,41410.0,41403.0,0.0021]
["bitfinex","BTCUSD",1646385527364,0.03759012,41404.0,41403.0,0.0021]
["bitfinex","BTCUSD",1646385527566,0.001,41403.0,41400.0,0.0021]
["bitfinex","BTCUSD",1646385527766,0.001,41403.0,41395.0,0.001]
["bitfinex","BTCUSD",1646385527767,0.18759012,41401.0,41395.0,0.001]
["bitfinex","BTCUSD",1646385527966,0.83827819,41400.0,41395.0,0.001]
["bitfinex","BTCUSD",1646385528167,0.666368,41399.0,41395.0,0.001]
["bitfinex","BTCUSD",1646385528368,0.366368,41398.0,41395.0,0.001]
["bitfinex","BTCUSD",1646385528570,1.5452,41395.0,41389.0,0.001]
["bitfinex","BTCUSD",1646385528767,1.5452,41395.0,41384.0,0.1]
["bitfinex","BTCUSD",1646385528768,0.15,41392.0,41384.0,0.1]
["bitfinex","BTCUSD",1646385528970,0.40395812,41385.0,41384.0,0.06849666]
["bitfinex","BTCUSD",1646385529166,0.27878473,41385.0,41384.0,0.06849666]
["bitfinex","BTCUSD",1646385529413,0.27878473,41385.0,41381.0,0.01]
["bitfinex","BTCUSD",1646385529414,0.248435,41385.0,41381.0,0.01]
["bitfinex","BTCUSD",1646385529613,0.366416,41384.0,41381.0,0.01]
["bitfinex","BTCUSD",1646385530620,0.3,41383.0,41381.0,0.01]
["bitfinex","BTCUSD",1646385530820,0.3,41383.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385530821,1.77659321,41382.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385531018,1.766416,41382.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385531219,0.366416,41380.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385531418,0.366416,41378.0,41371.0,0.04216689]
["bitfinex","BTCUSD",1646385531630,0.1452,41376.0,41370.0,0.001]
["bitfinex","BTCUSD",1646385531819,0.1452,41376.0,41369.0,0.0008]
["bitfinex","BTCUSD",1646385531820,0.366416,41370.0,41369.0,0.0008]
["bitfinex","BTCUSD",1646385532222,0.366469,41370.0,41369.0,0.0008]
["bitfinex","BTCUSD",1646385532423,0.26208,41375.0,41371.0,0.18653988]
["bitfinex","BTCUSD",1646385532424,0.25,41375.0,41371.0,0.18653988]
["bitfinex","BTCUSD",1646385532620,0.25,41375.0,41369.0,0.0008]
["bitfinex","BTCUSD",1646385533670,0.25,41375.0,41371.0,0.16334626]
["bitfinex","BTCUSD",1646385534071,0.25,41375.0,41374.0,0.00490378]
["bitfinex","BTCUSD",1646385534672,0.01208,41382.0,41374.0,0.01951011]
["bitfinex","BTCUSD",1646385534873,0.05,41383.0,41381.0,0.16708251]
["bitfinex","BTCUSD",1646385535071,0.4901,41390.0,41381.0,0.16708251]
["bitfinex","BTCUSD",1646385535072,0.01208,41388.0,41381.0,0.16708251]
["bitfinex","BTCUSD",1646385535271,0.63849367,41392.0,41381.0,0.16708251]
["bitfinex","BTCUSD",1646385535474,1.2083,41403.0,41390.0,0.16297884]
["bitfinex","BTCUSD",1646385535475,0.01208,41394.0,41390.0,0.16297884]
["bitfinex","BTCUSD",1646385535671,0.4846,41402.0,41393.0,0.01460633]
["bitfinex","BTCUSD",1646385535872,0.42,41404.0,41394.0,0.366469]
["bitfinex","BTCUSD",1646385536272,0.25674442,41399.0,41394.0,0.366469]
["bitfinex","BTCUSD",1646385536471,0.42,41404.0,41394.0,0.366469]
["bitfinex","BTCUSD",1646385536671,0.42,41404.0,41393.0,0.01460633]
["bitfinex","BTCUSD",1646385536912,0.42,41404.0,41392.0,0.05910633]
["bitfinex","BTCUSD",1646385537108,0.16208413,41406.0,41392.0,0.05910633]
["bitfinex","BTCUSD",1646385537308,0.42,41407.0,41392.0,0.0445]
["bitfinex","BTCUSD",1646385537508,0.21215286,41398.0,41392.0,0.0445]
["bitfinex","BTCUSD",1646385537710,0.366469,41397.0,41392.0,0.0445]
["bitfinex","BTCUSD",1646385537909,0.21215286,41398.0,41392.0,0.0445]
["bitfinex","BTCUSD",1646385538209,0.01207,41402.0,41395.0,0.21933372]
["bitfinex","BTCUSD",1646385538410,0.01207,41405.0,41395.0,0.01460633]
["bitfinex","BTCUSD",1646385538708,0.11207,41406.0,41400.0,0.21905244]
["bitfinex","BTCUSD",1646385538909,0.42,41407.0,41400.0,0.21905244]
["bitfinex","BTCUSD",1646385539110,0.18707,41410.0,41407.0,0.18404598]
["bitfinex","BTCUSD",1646385539111,0.16207,41410.0,41407.0,0.18404598]
["bitfinex","BTCUSD",1646385539310,0.16207,41410.0,41402.0,0.366469]
["bitfinex","BTCUSD",1646385539311,0.15,41410.0,41404.0,0.05910633]
["bitfinex","BTCUSD",1646385539708,0.15,41410.0,41405.0,0.366469]
["bitfinex","BTCUSD",1646385539910,0.15,41410.0,41409.0,0.38107533]
["bitfinex","BTCUSD",1646385540109,0.15,41410.0,41409.0,0.72557533]
["bitfinex","BTCUSD",1646385540311,0.15,41410.0,41409.0,1.14796]
["bitfinex","BTCUSD",1646385540510,0.05,41422.0,41409.0,1.14796]
["bitfinex","BTCUSD",1646385540511,0.05,41422.0,41410.0,1.42408]
["bitfinex","BTCUSD",1646385540767,0.2325,41428.0,41421.0,0.55758268]
["bitfinex","BTCUSD",1646385540967,0.01,41429.0,41422.0,0.410969]
["bitfinex","BTCUSD",1646385541364,0.01,41429.0,41422.0,0.0445]
["bitfinex","BTCUSD",1646385541564,0.01,41429.0,41423.0,0.01460633]
["bitfinex","BTCUSD",1646385541766,0.05472768,41428.0,41419.0,0.0445]
["bitfinex","BTCUSD",1646385541966,0.05472768,41428.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646385541967,0.319785,41426.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646385542170,0.01207,41425.0,41407.0,0.05910633]
["bitfinex","BTCUSD",1646385542366,0.3,41427.0,41407.0,0.05910633]
["bitfinex","BTCUSD",1646385542568,0.3,41427.0,41412.0,0.01460633]
["bitfinex","BTCUSD",1646385542766,0.23883404,41416.0,41411.0,0.3302844]
["bitfinex","BTCUSD",1646385543166,0.01207,41423.0,41411.0,0.34489073]
["bitfinex","BTCUSD",1646385543565,0.319785,41422.0,41411.0,0.34489073]
["bitfinex","BTCUSD",1646385543767,0.1,41421.0,41411.0,0.34489073]
["bitfinex","BTCUSD",1646385544167,0.24658535,41415.0,41411.0,0.15717917]
["bitfinex","BTCUSD",1646385544411,0.1,41419.0,41411.0,0.15717917]
["bitfinex","BTCUSD",1646385544810,0.15,41427.0,41414.0,0.01460633]
["bitfinex","BTCUSD",1646385545009,0.15,41427.0,41422.0,0.01460633]
["bitfinex","BTCUSD",1646385545010,0.05,41427.0,41422.0,0.01460633]
["bitfinex","BTCUSD",1646385545309,0.541,41431.0,41422.0,0.01460633]
["bitfinex","BTCUSD",1646385545507,0.22355303,41427.0,41422.0,0.01460633]
["bitfinex","BTCUSD",1646385546110,0.22355303,41427.0,41420.0,0.23193184]
["bitfinex","BTCUSD",1646385546710,0.812,41432.0,41420.0,0.23193184]
["bitfinex","BTCUSD",1646385546910,0.512,41432.0,41420.0,0.23193184]
["bitfinex","BTCUSD",1646385547110,0.512,41432.0,41424.0,0.01460633]
["bitfinex","BTCUSD",1646385547315,0.01207,41433.0,41425.0,0.19314761]
["bitfinex","BTCUSD",1646385547509,0.01205,41435.0,41425.0,0.19314761]
["bitfinex","BTCUSD",1646385547712,0.01205,41435.0,41428.0,0.17074693]
["bitfinex","BTCUSD",1646385547911,0.01205,41435.0,41428.0,0.18535326]
["bitfinex","BTCUSD",1646385548159,0.05,41436.0,41428.0,0.18535326]
["bitfinex","BTCUSD",1646385548862,0.01205,41435.0,41428.0,0.80588778]
["bitfinex","BTCUSD",1646385549062,0.52498,41440.0,41429.0,0.366469]
["bitfinex","BTCUSD",1646385549063,0.5009,41440.0,41429.0,0.366469]
["bitfinex","BTCUSD",1646385549261,0.5009,41440.0,41435.0,0.01460633]
["bitfinex","BTCUSD",1646385549461,0.5009,41440.0,41428.0,0.42481245]
["bitfinex","BTCUSD",1646385549462,0.00580598,41433.0,41429.0,0.366469]
["bitfinex","BTCUSD",1646385549863,0.00580598,41433.0,41428.0,0.17074693]
["bitfinex","BTCUSD",1646385550061,0.00580598,41433.0,41425.0,0.0445]
["bitfinex","BTCUSD",1646385550564,0.25274015,41428.0,41421.0,0.03580633]
["bitfinex","BTCUSD",1646385551161,0.25274015,41428.0,41423.0,0.16703156]
["bitfinex","BTCUSD",1646385551562,0.00580598,41433.0,41424.0,0.366469]
["bitfinex","BTCUSD",1646385551762,0.00580598,41433.0,41423.0,0.16703156]
["bitfinex","BTCUSD",1646385552210,0.00580598,41433.0,41424.0,0.366469]
["bitfinex","BTCUSD",1646385552708,0.25559478,41433.0,41425.0,0.26995748]
["bitfinex","BTCUSD",1646385552909,0.25559478,41433.0,41426.0,0.366469]
["bitfinex","BTCUSD",1646385553110,0.00580598,41433.0,41426.0,0.15539911]
["bitfinex","BTCUSD",1646385553309,0.00580598,41433.0,41423.0,0.16703156]
["bitfinex","BTCUSD",1646385553510,0.00580598,41433.0,41424.0,0.366469]
["bitfinex","BTCUSD",1646385554313,0.00580598,41433.0,41431.0,0.17744857]
["bitfinex","BTCUSD",1646385554609,0.00580598,41433.0,41431.0,0.20763602]
["bitfinex","BTCUSD",1646385555410,0.00580598,41433.0,41432.0,0.53567243]
["bitfinex","BTCUSD",1646385556465,0.00580598,41433.0,41432.0,0.82248356]
["bitfinex","BTCUSD",1646385556766,0.31142067,41443.0,41434.0,0.02408]
["bitfinex","BTCUSD",1646385556967,0.31142067,41443.0,41435.0,0.410969]
["bitfinex","BTCUSD",1646385557166,0.31142067,41443.0,41437.0,0.366469]
["bitfinex","BTCUSD",1646385557366,0.31142067,41443.0,41437.0,0.410969]
["bitfinex","BTCUSD",1646385557568,0.31142067,41443.0,41442.0,0.54459193]
["bitfinex","BTCUSD",1646385558167,0.31142067,41443.0,41442.0,0.84459193]
["bitfinex","BTCUSD",1646385559166,0.31142067,41443.0,41442.0,0.54459193]
["bitfinex","BTCUSD",1646385560509,0.30642067,41443.0,41442.0,0.54459193]
["bitfinex","BTCUSD",1646385562214,0.30642067,41443.0,41442.0,0.18888241]
["bitfinex","BTCUSD",1646385563268,0.30642067,41443.0,41442.0,0.48888241]
["bitfinex","BTCUSD",1646385563464,0.30642067,41443.0,41442.0,0.54922241]
["bitfinex","BTCUSD",1646385563665,0.30642067,41443.0,41442.0,0.57330241]
["bitfinex","BTCUSD",1646385563862,0.30642067,41443.0,41442.0,0.66780241]
["bitfinex","BTCUSD",1646385564463,0.30642067,41443.0,41442.0,0.60746241]
["bitfinex","BTCUSD",1646385564662,0.30642067,41443.0,41442.0,0.66780341]
["bitfinex","BTCUSD",1646385565466,0.01,41459.0,41447.0,0.144742]
["bitfinex","BTCUSD",1646385565665,0.01,41459.0,41454.0,0.15758067]
["bitfinex","BTCUSD",1646385565864,0.01,41459.0,41455.0,0.347056]
["bitfinex","BTCUSD",1646385566263,0.01,41459.0,41449.0,0.47767747]
["bitfinex","BTCUSD",1646385566463,0.01,41459.0,41450.0,0.366054]
["bitfinex","BTCUSD",1646385566917,0.01,41459.0,41451.0,0.02408]
["bitfinex","BTCUSD",1646385567118,0.01,41459.0,41452.0,0.347086]
["bitfinex","BTCUSD",1646385567322,0.01,41459.0,41450.0,0.366054]
["bitfinex","BTCUSD",1646385567920,0.01,41459.0,41450.0,0.390134]
["bitfinex","BTCUSD",1646385568118,0.01,41459.0,41451.0,0.24342561]
["bitfinex","BTCUSD",1646385568319,0.01,41459.0,41452.0,0.347086]
["bitfinex","BTCUSD",1646385568618,0.01,41459.0,41455.0,0.366007]
["bitfinex","BTCUSD",1646385569420,0.45000761,41451.0,41450.0,0.366054]
["bitfinex","BTCUSD",1646385571464,0.45000761,41451.0,41450.0,0.61483366]
["bitfinex","BTCUSD",1646385571666,0.45000761,41451.0,41450.0,0.91483366]
["bitfinex","BTCUSD",1646385572278,0.45000761,41451.0,41450.0,0.666054]
["bitfinex","BTCUSD",1646385572466,0.45000761,41451.0,41450.0,0.366054]
["bitfinex","BTCUSD",1646385572866,0.45000761,41451.0,41450.0,0.666054]
["bitfinex","BTCUSD",1646385573070,0.45000761,41451.0,41450.0,0.366054]
["bitfinex","BTCUSD",1646385573367,0.45000761,41451.0,41450.0,0.524076]
["bitfinex","BTCUSD",1646385575014,0.45000761,41451.0,41450.0,1.08866211]
["bitfinex","BTCUSD",1646385575618,0.45000761,41451.0,41450.0,1.29736264]
["bitfinex","BTCUSD",1646385575818,0.45000761,41451.0,41450.0,0.908485]
["bitfinex","BTCUSD",1646385576716,0.45000761,41451.0,41450.0,1.10558063]
["bitfinex","BTCUSD",1646385576916,0.45000761,41451.0,41450.0,1.83988063]
["bitfinex","BTCUSD",1646385577418,0.1,41464.0,41454.0,2.15838]
["bitfinex","BTCUSD",1646385577619,0.1,41464.0,41463.0,1.05285359]
["bitfinex","BTCUSD",1646385577919,0.1,41464.0,41463.0,1.06699061]
["bitfinex","BTCUSD",1646385578165,0.1,41464.0,41463.0,1.36699061]
["bitfinex","BTCUSD",1646385578570,0.05,41478.0,41464.0,2.15838]
["bitfinex","BTCUSD",1646385578763,0.4803,41480.0,41470.0,0.02408]
["bitfinex","BTCUSD",1646385578963,0.4097,41482.0,41471.0,0.410357]
["bitfinex","BTCUSD",1646385579164,0.01205,41481.0,41471.0,0.410357]
["bitfinex","BTCUSD",1646385579364,0.4097,41482.0,41471.0,0.410357]
["bitfinex","BTCUSD",1646385579665,0.24944502,41479.0,41471.0,0.410357]
["bitfinex","BTCUSD",1646385579965,0.24944502,41479.0,41464.0,0.0445]
["bitfinex","BTCUSD",1646385579966,0.2678183,41478.0,41464.0,0.0445]
["bitfinex","BTCUSD",1646385580167,0.2678183,41478.0,41460.0,0.505]
["bitfinex","BTCUSD",1646385580168,0.20205003,41467.0,41460.0,0.505]
["bitfinex","BTCUSD",1646385580364,0.366054,41466.0,41460.0,0.005]
["bitfinex","BTCUSD",1646385580564,0.366054,41466.0,41449.0,0.3]
["bitfinex","BTCUSD",1646385580565,0.17672715,41449.0,41447.0,0.0005685]
["bitfinex","BTCUSD",1646385580965,0.17672715,41449.0,41447.0,0.5005685]
["bitfinex","BTCUSD",1646385581164,0.17672715,41449.0,41447.0,0.0005685]
["bitfinex","BTCUSD",1646385581568,0.26033381,41448.0,41447.0,0.0005685]
["bitfinex","BTCUSD",1646385581766,0.36033381,41448.0,41447.0,0.0005685]
["bitfinex","BTCUSD",1646385582021,0.36033381,41448.0,41434.0,0.3]
["bitfinex","BTCUSD",1646385582220,0.36033381,41448.0,41433.0,0.20120329]
["bitfinex","BTCUSD",1646385582224,0.16418191,41440.0,41433.0,0.20120329]
["bitfinex","BTCUSD",1646385582420,0.36033381,41448.0,41434.0,0.366054]
["bitfinex","BTCUSD",1646385582621,0.11205,41447.0,41426.0,0.306616]
["bitfinex","BTCUSD",1646385582822,0.22057935,41436.0,41427.0,0.666054]
["bitfinex","BTCUSD",1646385583022,0.22057935,41436.0,41428.0,0.347526]
["bitfinex","BTCUSD",1646385583425,0.05993299,41442.0,41428.0,0.347526]
["bitfinex","BTCUSD",1646385583623,0.01205,41444.0,41432.0,0.21100968]
["bitfinex","BTCUSD",1646385583624,0.20714456,41441.0,41432.0,0.21100968]
["bitfinex","BTCUSD",1646385584621,0.23027733,41436.0,41433.0,0.366054]
["bitfinex","BTCUSD",1646385584822,0.20714456,41441.0,41432.0,0.21100968]
["bitfinex","BTCUSD",1646385585664,0.001,41442.0,41432.0,0.21100968]
["bitfinex","BTCUSD",1646385585865,0.001,41442.0,41433.0,0.3]
["bitfinex","BTCUSD",1646385586070,0.26438417,41441.0,41434.0,0.366054]
["bitfinex","BTCUSD",1646385586267,0.001,41442.0,41433.0,0.3]
["bitfinex","BTCUSD",1646385586467,0.001,41442.0,41434.0,0.366054]
["bitfinex","BTCUSD",1646385587365,0.20392306,41439.0,41433.0,0.3]
["bitfinex","BTCUSD",1646385587566,0.002,41446.0,41434.0,0.366054]
["bitfinex","BTCUSD",1646385587767,0.21471771,41445.0,41435.0,0.18863337]
["bitfinex","BTCUSD",1646385587967,0.21471771,41445.0,41433.0,0.3]
["bitfinex","BTCUSD",1646385587968,0.27228004,41445.0,41433.0,0.3]
["bitfinex","BTCUSD",1646385588168,0.27228004,41445.0,41432.0,0.21100968]
["bitfinex","BTCUSD",1646385588367,0.27228004,41445.0,41433.0,0.3]
["bitfinex","BTCUSD",1646385588569,0.1698923,41446.0,41433.0,0.3]
["bitfinex","BTCUSD",1646385588570,0.14217234,41446.0,41433.0,0.3]
["bitfinex","BTCUSD",1646385588967,0.14217234,41446.0,41435.0,0.21319435]
["bitfinex","BTCUSD",1646385589168,0.28195161,41441.0,41436.0,0.366054]
["bitfinex","BTCUSD",1646385590017,0.28195161,41441.0,41435.0,0.21319435]
["bitfinex","BTCUSD",1646385590216,0.28195161,41441.0,41436.0,0.366054]
["bitfinex","BTCUSD",1646385590421,0.28195161,41441.0,41439.0,0.17445994]
["bitfinex","BTCUSD",1646385590818,0.28195161,41441.0,41436.0,0.366054]
["bitfinex","BTCUSD",1646385591018,0.28195161,41441.0,41435.0,0.21319435]
["bitfinex","BTCUSD",1646385591220,0.14217234,41446.0,41435.0,0.21319435]
["bitfinex","BTCUSD",1646385591423,0.004,41443.0,41436.0,0.666054]
["bitfinex","BTCUSD",1646385592219,0.25014673,41450.0,41447.0,0.00516736]
["bitfinex","BTCUSD",1646385592418,0.41973907,41450.0,41447.0,0.00516736]
["bitfinex","BTCUSD",1646385592820,0.25014673,41450.0,41447.0,0.00516736]
["bitfinex","BTCUSD",1646385593671,0.05844165,41449.0,41447.0,0.00516736]
["bitfinex","BTCUSD",1646385594271,0.43504887,41450.0,41447.0,0.00516736]
["bitfinex","BTCUSD",1646385594472,0.25014673,41450.0,41447.0,0.00516736]
["bitfinex","BTCUSD",1646385595471,0.25014673,41450.0,41447.0,0.19266531]
["bitfinex","BTCUSD",1646385596071,0.0353137,41452.0,41447.0,0.19266531]
["bitfinex","BTCUSD",1646385596278,0.4738,41456.0,41448.0,0.666054]
["bitfinex","BTCUSD",1646385596483,0.19908075,41461.0,41448.0,0.710554]
["bitfinex","BTCUSD",1646385596674,0.05,41462.0,41457.0,0.347066]
["bitfinex","BTCUSD",1646385596928,0.5039,41464.0,41460.0,0.21612864]
["bitfinex","BTCUSD",1646385597128,0.04737518,41468.0,41461.0,0.365926]
["bitfinex","BTCUSD",1646385597129,0.01205,41468.0,41461.0,0.365926]
["bitfinex","BTCUSD",1646385597328,0.01205,41469.0,41461.0,0.365926]
["bitfinex","BTCUSD",1646385597527,0.01205,41469.0,41460.0,0.21612864]
["bitfinex","BTCUSD",1646385597730,0.01205,41469.0,41456.0,0.193122]
["bitfinex","BTCUSD",1646385597928,0.01205,41469.0,41453.0,0.3]
["bitfinex","BTCUSD",1646385597929,0.05701258,41461.0,41453.0,0.3]
["bitfinex","BTCUSD",1646385598228,0.01205,41469.0,41454.0,0.366054]
["bitfinex","BTCUSD",1646385598428,0.01205,41469.0,41454.0,0.3]
["bitfinex","BTCUSD",1646385598627,0.32306075,41470.0,41454.0,0.3]
["bitfinex","BTCUSD",1646385598828,0.17291163,41461.0,41455.0,0.366054]
["bitfinex","BTCUSD",1646385599031,0.17291163,41461.0,41454.0,0.366054]
["bitfinex","BTCUSD",1646385599329,0.17291163,41461.0,41451.0,0.21687466]
["bitfinex","BTCUSD",1646385599929,0.23296815,41459.0,41451.0,0.21687466]
["bitfinex","BTCUSD",1646385600132,0.23296815,41459.0,41448.0,0.0445]
["bitfinex","BTCUSD",1646385600330,0.23296815,41459.0,41449.0,0.366054]
["bitfinex","BTCUSD",1646385600529,0.40307665,41459.0,41448.0,0.0445]
["bitfinex","BTCUSD",1646385600768,0.23296815,41459.0,41448.0,0.0445]
["bitfinex","BTCUSD",1646385601165,0.28553691,41459.0,41448.0,0.0445]
["bitfinex","BTCUSD",1646385601566,0.23296815,41459.0,41448.0,0.0445]
["bitfinex","BTCUSD",1646385601764,0.23296815,41459.0,41449.0,0.21789953]
["bitfinex","BTCUSD",1646385601966,0.23296815,41459.0,41447.0,0.17648696]
["bitfinex","BTCUSD",1646385602765,0.23296815,41459.0,41454.0,0.16642701]
["bitfinex","BTCUSD",1646385604172,0.23296815,41459.0,41455.0,0.347012]
["bitfinex","BTCUSD",1646385604418,0.23296815,41459.0,41454.0,0.16642701]
["bitfinex","BTCUSD",1646385604620,0.18396916,41464.0,41456.0,0.366054]
["bitfinex","BTCUSD",1646385604924,0.18396916,41464.0,41455.0,0.366054]
["bitfinex","BTCUSD",1646385604925,0.24,41459.0,41455.0,0.366054]
["bitfinex","BTCUSD",1646385605619,0.24,41459.0,41458.0,0.23157652]
["bitfinex","BTCUSD",1646385605824,0.24,41459.0,41458.0,0.89760552]
["bitfinex","BTCUSD",1646385606222,0.24,41459.0,41458.0,0.59760552]
["bitfinex","BTCUSD",1646385606420,0.24,41459.0,41458.0,0.89760552]
["bitfinex","BTCUSD",1646385606620,0.23825,41471.0,41459.0,0.346974]
["bitfinex","BTCUSD",1646385606621,0.2262,41471.0,41459.0,0.346974]
["bitfinex","BTCUSD",1646385606822,0.4932,41472.0,41459.0,0.346974]
["bitfinex","BTCUSD",1646385607421,0.4932,41472.0,41469.0,0.18872656]
["bitfinex","BTCUSD",1646385607722,0.19908075,41476.0,41469.0,0.18872656]
["bitfinex","BTCUSD",1646385607921,0.21113075,41478.0,41469.0,0.18872656]
["bitfinex","BTCUSD",1646385608178,0.75292068,41480.0,41470.0,0.666054]
["bitfinex","BTCUSD",1646385608179,0.5039,41480.0,41470.0,0.666054]
["bitfinex","BTCUSD",1646385608379,0.34902068,41484.0,41470.0,0.88382839]
["bitfinex","BTCUSD",1646385608380,0.28655845,41479.0,41470.0,0.88382839]
["bitfinex","BTCUSD",1646385608578,0.06989274,41481.0,41471.0,0.366054]
["bitfinex","BTCUSD",1646385608980,0.18182524,41481.0,41472.0,0.366054]
["bitfinex","BTCUSD",1646385609179,0.1,41484.0,41473.0,0.3]
["bitfinex","BTCUSD",1646385609483,0.06205,41487.0,41475.0,1.1]
["bitfinex","BTCUSD",1646385609679,0.02773,41488.0,41475.0,1.1]
["bitfinex","BTCUSD",1646385609680,0.02773,41488.0,41476.0,0.691134]
["bitfinex","BTCUSD",1646385609878,0.02773,41488.0,41476.0,0.741134]
["bitfinex","BTCUSD",1646385610079,0.02773,41488.0,41483.0,0.17176178]
["bitfinex","BTCUSD",1646385610280,0.01773,41488.0,41484.0,0.346564]
["bitfinex","BTCUSD",1646385612220,0.25773,41488.0,41484.0,0.346564]
["bitfinex","BTCUSD",1646385613023,0.24,41488.0,41480.0,0.120582]
["bitfinex","BTCUSD",1646385613223,0.24,41488.0,41477.0,0.620594]
["bitfinex","BTCUSD",1646385613427,0.24,41488.0,41478.0,0.0483]
["bitfinex","BTCUSD",1646385614023,0.21328787,41479.0,41478.0,0.0483]
["bitfinex","BTCUSD",1646385614221,0.62713902,41487.0,41478.0,0.0483]
["bitfinex","BTCUSD",1646385614222,0.1,41486.0,41478.0,0.0483]
["bitfinex","BTCUSD",1646385614421,0.366054,41485.0,41478.0,0.0483]
["bitfinex","BTCUSD",1646385615223,0.26983322,41486.0,41478.0,0.0483]
["bitfinex","BTCUSD",1646385615422,0.366054,41485.0,41478.0,0.0483]
["bitfinex","BTCUSD",1646385615686,0.26983322,41486.0,41478.0,0.0483]
["bitfinex","BTCUSD",1646385616484,0.20876514,41480.0,41478.0,0.0483]
["bitfinex","BTCUSD",1646385616783,0.20876514,41480.0,41470.0,0.78379347]
["bitfinex","BTCUSD",1646385616784,0.3,41479.0,41471.0,0.0483]
["bitfinex","BTCUSD",1646385616985,0.366054,41478.0,41470.0,0.5]
["bitfinex","BTCUSD",1646385617188,0.1,41479.0,41467.0,0.16901158]
["bitfinex","BTCUSD",1646385617392,0.02408,41479.0,41463.0,0.060323]
["bitfinex","BTCUSD",1646385617585,0.32408,41479.0,41463.0,0.060323]
["bitfinex","BTCUSD",1646385617788,0.21269921,41476.0,41466.0,0.15451885]
["bitfinex","BTCUSD",1646385617987,0.02408,41479.0,41466.0,0.15451885]
["bitfinex","BTCUSD",1646385617988,0.366054,41481.0,41466.0,0.15451885]
["bitfinex","BTCUSD",1646385618286,0.31205,41482.0,41468.0,0.060315]
["bitfinex","BTCUSD",1646385618287,0.01205,41480.0,41468.0,0.060315]
["bitfinex","BTCUSD",1646385618486,0.366054,41479.0,41468.0,0.060315]
["bitfinex","BTCUSD",1646385618785,0.01205,41481.0,41471.0,0.21893004]
["bitfinex","BTCUSD",1646385618986,0.20180627,41480.0,41468.0,0.060315]
["bitfinex","BTCUSD",1646385619189,0.366054,41479.0,41468.0,0.060315]
["bitfinex","BTCUSD",1646385619639,0.366054,41479.0,41473.0,0.17939656]
["bitfinex","BTCUSD",1646385619842,0.01205,41481.0,41473.0,0.17939656]
["bitfinex","BTCUSD",1646385619843,0.24755462,41481.0,41473.0,0.17939656]
["bitfinex","BTCUSD",1646385620137,0.05,41487.0,41473.0,0.17939656]
["bitfinex","BTCUSD",1646385620138,0.01205,41484.0,41474.0,0.060307]
["bitfinex","BTCUSD",1646385620337,0.01205,41486.0,41474.0,0.060307]
["bitfinex","BTCUSD",1646385620937,0.21755621,41488.0,41482.0,0.16243499]
["bitfinex","BTCUSD",1646385621140,0.01205,41488.0,41482.0,0.16243499]
["bitfinex","BTCUSD",1646385621339,0.01205,41488.0,41483.0,0.366054]
["bitfinex","BTCUSD",1646385621541,0.01,41489.0,41482.0,0.16243499]
["bitfinex","BTCUSD",1646385621939,0.01,41489.0,41486.0,0.18841614]
["bitfinex","BTCUSD",1646385622136,0.01,41489.0,41483.0,0.3]
["bitfinex","BTCUSD",1646385622539,0.25,41489.0,41483.0,0.3]
["bitfinex","BTCUSD",1646385622941,0.01205,41496.0,41483.0,0.3]
["bitfinex","BTCUSD",1646385622942,0.01205,41496.0,41489.0,0.2816481]
["bitfinex","BTCUSD",1646385623171,0.22563322,41496.0,41489.0,0.2816481]
["bitfinex","BTCUSD",1646385623770,0.22563322,41496.0,41489.0,0.4685334]
["bitfinex","BTCUSD",1646385623970,0.366054,41496.0,41489.0,0.4685334]
["bitfinex","BTCUSD",1646385624270,0.366054,41500.0,41489.0,0.4685334]
["bitfinex","BTCUSD",1646385624470,0.01204,41499.0,41489.0,0.5288184]
["bitfinex","BTCUSD",1646385624670,0.366054,41498.0,41489.0,0.5288184]
["bitfinex","BTCUSD",1646385625072,0.366054,41498.0,41489.0,0.74118534]
["bitfinex","BTCUSD",1646385625271,0.378104,41498.0,41489.0,0.74118534]
["bitfinex","BTCUSD",1646385625470,0.6566,41511.0,41489.0,0.74118534]
["bitfinex","BTCUSD",1646385625471,0.366054,41500.0,41489.0,0.68090034]
["bitfinex","BTCUSD",1646385625671,0.366054,41499.0,41495.0,0.060276]
["bitfinex","BTCUSD",1646385625871,0.003,41500.0,41495.0,0.060276]
["bitfinex","BTCUSD",1646385626070,0.366054,41499.0,41495.0,0.060276]
["bitfinex","BTCUSD",1646385626270,0.366054,41499.0,41498.0,0.19964715]
["bitfinex","BTCUSD",1646385626471,0.366054,41499.0,41498.0,0.12529726]
["bitfinex","BTCUSD",1646385626926,0.36116499,41499.0,41498.0,0.12529726]
["bitfinex","BTCUSD",1646385627118,0.08611047,41506.0,41495.0,0.060276]
["bitfinex","BTCUSD",1646385627319,0.24085362,41507.0,41496.0,0.3]
["bitfinex","BTCUSD",1646385627520,0.01204,41508.0,41497.0,0.365883]
["bitfinex","BTCUSD",1646385627723,0.002,41503.0,41497.0,0.414183]
["bitfinex","BTCUSD",1646385627918,0.002,41503.0,41499.0,0.351288]
["bitfinex","BTCUSD",1646385628118,0.002,41503.0,41499.0,0.80652594]
["bitfinex","BTCUSD",1646385628321,0.4673,41512.0,41502.0,0.060252]
["bitfinex","BTCUSD",1646385628522,0.463,41518.0,41503.0,0.726083]
["bitfinex","BTCUSD",1646385628719,0.463,41518.0,41504.0,0.0483]
["bitfinex","BTCUSD",1646385628921,0.01,41519.0,41505.0,0.351228]
["bitfinex","BTCUSD",1646385629119,0.01,41519.0,41516.0,0.365709]
["bitfinex","BTCUSD",1646385629319,0.01,41519.0,41517.0,0.3]
["bitfinex","BTCUSD",1646385629519,0.01,41519.0,41516.0,0.365883]
["bitfinex","BTCUSD",1646385629720,0.4097,41525.0,41517.0,0.060239]
["bitfinex","BTCUSD",1646385630022,0.5739,41530.0,41518.0,0.650934]
["bitfinex","BTCUSD",1646385630023,0.4726,41528.0,41518.0,0.650934]
["bitfinex","BTCUSD",1646385630219,0.2813,41535.0,41527.0,0.20835875]
["bitfinex","BTCUSD",1646385630432,0.03628393,41536.0,41527.0,0.20835875]
["bitfinex","BTCUSD",1646385630678,0.01203,41538.0,41530.0,0.57745794]
["bitfinex","BTCUSD",1646385630875,0.5739,41543.0,41532.0,0.365844]
["bitfinex","BTCUSD",1646385630876,0.01203,41541.0,41532.0,0.365844]
["bitfinex","BTCUSD",1646385631075,0.4757,41544.0,41532.0,0.426064]
["bitfinex","BTCUSD",1646385631076,0.01203,41542.0,41532.0,0.426064]
["bitfinex","BTCUSD",1646385631279,0.01203,41542.0,41538.0,0.350635]
["bitfinex","BTCUSD",1646385631477,0.06203,41546.0,41538.0,0.350635]
["bitfinex","BTCUSD",1646385631676,0.05,41546.0,41538.0,0.350635]
["bitfinex","BTCUSD",1646385631877,0.27682889,41545.0,41538.0,0.650635]
["bitfinex","BTCUSD",1646385632075,0.27682889,41545.0,41538.0,0.714183]
["bitfinex","BTCUSD",1646385632276,0.27682889,41545.0,41538.0,0.414183]
["bitfinex","BTCUSD",1646385632477,0.05,41546.0,41538.0,0.714183]
["bitfinex","BTCUSD",1646385632678,0.2411,41539.0,41538.0,0.714183]
["bitfinex","BTCUSD",1646385632876,0.05,41546.0,41539.0,1.05]
["bitfinex","BTCUSD",1646385633080,0.05,41546.0,41540.0,0.350521]
["bitfinex","BTCUSD",1646385633278,1.7026,41560.0,41543.0,0.02408]
["bitfinex","BTCUSD",1646385633279,0.05,41559.0,41543.0,0.02408]
["bitfinex","BTCUSD",1646385633477,0.0011,41560.0,41542.0,1.4]
["bitfinex","BTCUSD",1646385633478,0.0011,41560.0,41554.0,0.350389]
["bitfinex","BTCUSD",1646385633677,0.0011,41560.0,41556.0,0.365709]
["bitfinex","BTCUSD",1646385633876,0.0011,41560.0,41559.0,0.350345]
["bitfinex","BTCUSD",1646385635119,0.0011,41560.0,41559.0,0.650345]
["bitfinex","BTCUSD",1646385635319,0.0011,41560.0,41559.0,0.350345]
["bitfinex","BTCUSD",1646385635520,0.0011,41560.0,41559.0,0.650345]
["bitfinex","BTCUSD",1646385635723,0.0011,41560.0,41556.0,0.004]
["bitfinex","BTCUSD",1646385635922,0.365883,41559.0,41557.0,0.0444]
["bitfinex","BTCUSD",1646385636120,0.0011,41560.0,41556.0,0.004]
["bitfinex","BTCUSD",1646385636321,0.0011,41560.0,41557.0,0.365883]
["bitfinex","BTCUSD",1646385636322,0.01313,41560.0,41557.0,0.365883]
["bitfinex","BTCUSD",1646385636520,0.01313,41560.0,41556.0,0.004]
["bitfinex","BTCUSD",1646385636521,0.0011,41560.0,41556.0,0.004]
["bitfinex","BTCUSD",1646385636720,0.0011,41560.0,41556.0,0.20837292]
["bitfinex","BTCUSD",1646385636721,0.20575505,41559.0,41556.0,0.20837292]
["bitfinex","BTCUSD",1646385636921,0.20575505,41559.0,41548.0,0.3]
["bitfinex","BTCUSD",1646385637121,0.20575505,41559.0,41549.0,0.410283]
["bitfinex","BTCUSD",1646385637322,0.0011,41560.0,41550.0,0.3]
["bitfinex","BTCUSD",1646385637522,0.0011,41560.0,41551.0,0.350307]
["bitfinex","BTCUSD",1646385637919,0.0011,41560.0,41556.0,0.18817986]
["bitfinex","BTCUSD",1646385638570,0.0011,41560.0,41552.0,0.365883]
["bitfinex","BTCUSD",1646385639368,0.00100614,41560.0,41552.0,0.365883]
["bitfinex","BTCUSD",1646385639768,0.00100614,41560.0,41555.0,0.21666219]
["bitfinex","BTCUSD",1646385639969,0.00100614,41560.0,41556.0,0.365883]
["bitfinex","BTCUSD",1646385640169,0.00100614,41560.0,41555.0,0.21666219]
["bitfinex","BTCUSD",1646385640370,0.00100614,41560.0,41556.0,0.365883]
["bitfinex","BTCUSD",1646385640569,0.00100614,41560.0,41555.0,0.21666219]
["bitfinex","BTCUSD",1646385640972,0.00100614,41560.0,41555.0,0.27684419]
["bitfinex","BTCUSD",1646385641169,0.00100614,41560.0,41555.0,0.21666219]
["bitfinex","BTCUSD",1646385641370,0.05064,41571.0,41556.0,0.32408]
["bitfinex","BTCUSD",1646385641579,0.05064,41571.0,41557.0,0.389963]
["bitfinex","BTCUSD",1646385641770,0.01201,41578.0,41558.0,0.20141951]
["bitfinex","BTCUSD",1646385642024,0.01201,41578.0,41561.0,0.084249]
["bitfinex","BTCUSD",1646385642225,0.01,41579.0,41564.0,0.55290386]
["bitfinex","BTCUSD",1646385642428,0.01,41579.0,41571.0,0.17924281]
["bitfinex","BTCUSD",1646385642724,0.19252605,41576.0,41563.0,0.3]
["bitfinex","BTCUSD",1646385642924,0.19252605,41576.0,41564.0,0.365883]
["bitfinex","BTCUSD",1646385642925,0.2411,41573.0,41564.0,0.365883]
["bitfinex","BTCUSD",1646385643124,0.2411,41573.0,41566.0,0.350026]
["bitfinex","BTCUSD",1646385643726,0.2411,41573.0,41569.0,0.22745883]
["bitfinex","BTCUSD",1646385643926,0.2411,41573.0,41570.0,0.665828]
["bitfinex","BTCUSD",1646385644326,0.2411,41573.0,41571.0,0.17810122]
["bitfinex","BTCUSD",1646385644526,0.2411,41573.0,41572.0,0.349972]
["bitfinex","BTCUSD",1646385645128,0.2411,41573.0,41572.0,0.699972]
["bitfinex","BTCUSD",1646385645329,0.2411,41573.0,41572.0,0.749972]
["bitfinex","BTCUSD",1646385645527,0.2411,41573.0,41572.0,0.699972]
["bitfinex","BTCUSD",1646385645764,0.2411,41573.0,41572.0,0.0944]
["bitfinex","BTCUSD",1646385645964,0.2411,41573.0,41572.0,0.0444]
["bitfinex","BTCUSD",1646385646171,0.365883,41572.0,41568.0,0.005]
["bitfinex","BTCUSD",1646385646367,0.15,41570.0,41568.0,0.005]
["bitfinex","BTCUSD",1646385646566,0.57378753,41569.0,41568.0,0.005]
["bitfinex","BTCUSD",1646385646965,0.78185591,41569.0,41560.0,0.21279192]
["bitfinex","BTCUSD",1646385647166,0.365883,41568.0,41553.0,0.3]
["bitfinex","BTCUSD",1646385647367,0.41597291,41569.0,41553.0,0.3]
["bitfinex","BTCUSD",1646385647569,0.3,41568.0,41552.0,0.5]
["bitfinex","BTCUSD",1646385647767,0.41597291,41569.0,41560.0,0.20275475]
["bitfinex","BTCUSD",1646385647972,0.3,41568.0,41559.0,0.003]
["bitfinex","BTCUSD",1646385648168,0.20644089,41560.0,41559.0,0.003]
["bitfinex","BTCUSD",1646385648969,0.44193235,41560.0,41545.0,0.22247524]
["bitfinex","BTCUSD",1646385649167,0.3,41559.0,41546.0,0.365883]
["bitfinex","BTCUSD",1646385649419,0.44193235,41560.0,41549.0,0.19403562]
["bitfinex","BTCUSD",1646385649916,0.44193235,41560.0,41552.0,0.19880632]
["bitfinex","BTCUSD",1646385650116,0.44193235,41560.0,41549.0,0.19403562]
["bitfinex","BTCUSD",1646385650117,0.23549146,41560.0,41550.0,0.365883]
["bitfinex","BTCUSD",1646385650415,0.01203,41564.0,41550.0,0.365883]
["bitfinex","BTCUSD",1646385650615,0.31203,41565.0,41549.0,0.19403562]
["bitfinex","BTCUSD",1646385651016,0.51736384,41565.0,41553.0,0.17434791]
["bitfinex","BTCUSD",1646385651216,0.31203,41565.0,41556.0,0.16311412]
["bitfinex","BTCUSD",1646385651817,0.31203,41565.0,41553.0,0.17434791]
["bitfinex","BTCUSD",1646385652116,0.389963,41564.0,41543.0,0.120385]
["bitfinex","BTCUSD",1646385652315,0.31203,41565.0,41544.0,0.365883]
["bitfinex","BTCUSD",1646385652316,0.01203,41563.0,41544.0,0.365883]
["bitfinex","BTCUSD",1646385652515,0.15723,41564.0,41543.0,0.05]
["bitfinex","BTCUSD",1646385652716,0.01203,41564.0,41539.0,0.220389]
["bitfinex","BTCUSD",1646385653016,0.01203,41564.0,41553.0,0.19549665]
["bitfinex","BTCUSD",1646385653017,0.21699752,41561.0,41553.0,0.19549665]
["bitfinex","BTCUSD",1646385653269,0.21699752,41561.0,41553.0,0.38694312]
["bitfinex","BTCUSD",1646385653768,0.21699752,41561.0,41553.0,0.19549665]
["bitfinex","BTCUSD",1646385653971,0.20503826,41557.0,41553.0,0.19549665]
["bitfinex","BTCUSD",1646385654172,0.01203,41564.0,41558.0,0.53073942]
["bitfinex","BTCUSD",1646385654571,0.365883,41564.0,41558.0,0.53073942]
["bitfinex","BTCUSD",1646385655171,0.15,41559.0,41536.0,0.5]
["bitfinex","BTCUSD",1646385655375,0.365883,41557.0,41536.0,0.5]
["bitfinex","BTCUSD",1646385655572,0.1452,41556.0,41535.0,0.0005685]
["bitfinex","BTCUSD",1646385655774,0.28548961,41539.0,41536.0,0.365883]
["bitfinex","BTCUSD",1646385655971,0.0444,41542.0,41535.0,0.0045685]
["bitfinex","BTCUSD",1646385656171,1.0295,41554.0,41535.0,0.0045685]
["bitfinex","BTCUSD",1646385656172,0.0444,41545.0,41539.0,0.21948281]
["bitfinex","BTCUSD",1646385656372,0.0444,41545.0,41540.0,0.365883]
["bitfinex","BTCUSD",1646385657028,0.05,41556.0,41540.0,0.365883]
["bitfinex","BTCUSD",1646385657029,0.0444,41551.0,41542.0,0.35048]
["bitfinex","BTCUSD",1646385657230,0.0444,41554.0,41549.0,0.20214872]
["bitfinex","BTCUSD",1646385657630,0.0444,41554.0,41541.0,0.47706498]
["bitfinex","BTCUSD",1646385657830,0.0444,41554.0,41542.0,0.365883]
["bitfinex","BTCUSD",1646385658836,0.21717031,41556.0,41542.0,0.365883]
["bitfinex","BTCUSD",1646385659035,0.21717031,41556.0,41542.0,0.59410609]
["bitfinex","BTCUSD",1646385659434,0.21717031,41556.0,41549.0,0.19681151]
["bitfinex","BTCUSD",1646385659635,0.4965,41560.0,41551.0,0.365796]
["bitfinex","BTCUSD",1646385659837,0.06848,41561.0,41543.0,0.365883]
["bitfinex","BTCUSD",1646385660035,0.3,41560.0,41543.0,0.365883]
["bitfinex","BTCUSD",1646385660235,0.3,41560.0,41543.0,0.415883]
["bitfinex","BTCUSD",1646385660438,0.31203,41563.0,41554.0,0.21366987]
["bitfinex","BTCUSD",1646385660677,0.0444,41565.0,41559.0,0.19672116]
["bitfinex","BTCUSD",1646385660678,0.01203,41565.0,41559.0,0.19672116]
["bitfinex","BTCUSD",1646385660877,1.8125,41575.0,41560.0,0.65017]
["bitfinex","BTCUSD",1646385661279,1.344,41575.0,41560.0,0.65017]
["bitfinex","BTCUSD",1646385661574,0.29831694,41576.0,41572.0,0.365726]
["bitfinex","BTCUSD",1646385661785,0.01,41579.0,41572.0,0.365726]
["bitfinex","BTCUSD",1646385661975,0.01,41579.0,41572.0,0.415726]
["bitfinex","BTCUSD",1646385662673,0.22824248,41575.0,41572.0,0.415726]
["bitfinex","BTCUSD",1646385662873,0.01,41579.0,41572.0,0.415726]
["bitfinex","BTCUSD",1646385663473,0.01,41579.0,41572.0,0.715726]
["bitfinex","BTCUSD",1646385664077,0.2411,41573.0,41572.0,0.715726]
["bitfinex","BTCUSD",1646385664278,0.01,41579.0,41572.0,0.715726]
["bitfinex","BTCUSD",1646385664546,0.001,41580.0,41575.0,0.02408]
["bitfinex","BTCUSD",1646385664850,0.21116459,41591.0,41575.0,0.02408]
["bitfinex","BTCUSD",1646385664851,0.21116459,41591.0,41579.0,0.02408]
["bitfinex","BTCUSD",1646385665044,0.21116459,41591.0,41586.0,0.349927]
["bitfinex","BTCUSD",1646385665244,0.21116459,41591.0,41586.0,0.31493431]
["bitfinex","BTCUSD",1646385665245,0.20616459,41591.0,41586.0,0.31493431]
["bitfinex","BTCUSD",1646385665444,0.20616459,41591.0,41586.0,0.51044305]
["bitfinex","BTCUSD",1646385665645,0.20616459,41591.0,41587.0,0.3]
["bitfinex","BTCUSD",1646385665844,0.20616459,41591.0,41588.0,0.365569]
["bitfinex","BTCUSD",1646385666044,0.20616459,41591.0,41588.0,0.665569]
["bitfinex","BTCUSD",1646385666244,0.20616459,41591.0,41589.0,0.02408]
["bitfinex","BTCUSD",1646385666444,0.20616459,41591.0,41590.0,0.383435]
["bitfinex","BTCUSD",1646385666646,0.05,41597.0,41590.0,0.95668715]
["bitfinex","BTCUSD",1646385666847,0.28219366,41603.0,41590.0,0.709355]
["bitfinex","BTCUSD",1646385667245,0.001,41603.0,41593.0,0.17726908]
["bitfinex","BTCUSD",1646385667446,0.001,41603.0,41594.0,0.725634]
["bitfinex","BTCUSD",1646385667646,0.001,41603.0,41594.0,0.770034]
["bitfinex","BTCUSD",1646385667846,0.001,41603.0,41600.0,0.314867]
["bitfinex","BTCUSD",1646385669376,0.24000001,41601.0,41600.0,0.314867]
["bitfinex","BTCUSD",1646385669575,0.24000001,41601.0,41594.0,0.0444]
["bitfinex","BTCUSD",1646385669576,0.90550701,41601.0,41594.0,0.0444]
["bitfinex","BTCUSD",1646385669876,0.54000001,41601.0,41594.0,0.0444]
["bitfinex","BTCUSD",1646385670076,0.3,41600.0,41594.0,0.0444]
["bitfinex","BTCUSD",1646385670276,0.31191,41600.0,41594.0,0.0444]
["bitfinex","BTCUSD",1646385670474,0.26557154,41599.0,41594.0,0.0444]
["bitfinex","BTCUSD",1646385670675,0.28965154,41599.0,41579.0,0.365507]
["bitfinex","BTCUSD",1646385670877,0.26557154,41599.0,41579.0,0.365507]
["bitfinex","BTCUSD",1646385671077,0.28965154,41599.0,41580.0,0.0444]
["bitfinex","BTCUSD",1646385671274,0.26557154,41599.0,41581.0,0.365507]
["bitfinex","BTCUSD",1646385671476,0.26557154,41599.0,41578.0,0.06014]
["bitfinex","BTCUSD",1646385671477,0.26557154,41599.0,41582.0,0.0444]
["bitfinex","BTCUSD",1646385671675,0.21150457,41591.0,41584.0,0.18029703]
["bitfinex","BTCUSD",1646385671934,0.21150457,41591.0,41585.0,0.365507]
["bitfinex","BTCUSD",1646385672125,0.01201,41600.0,41584.0,0.18029703]
["bitfinex","BTCUSD",1646385672526,0.15,41597.0,41585.0,0.0444]
["bitfinex","BTCUSD",1646385672726,0.15,41597.0,41570.0,0.0005685]
["bitfinex","BTCUSD",1646385672727,0.02408,41593.0,41570.0,0.0005685]
["bitfinex","BTCUSD",1646385672926,0.33609,41593.0,41570.0,0.0005685]
["bitfinex","BTCUSD",1646385673126,0.33609,41593.0,41571.0,0.365507]
["bitfinex","BTCUSD",1646385673325,0.33609,41593.0,41571.0,0.389587]
["bitfinex","BTCUSD",1646385673528,0.01201,41593.0,41581.0,0.20324864]
["bitfinex","BTCUSD",1646385673726,0.01201,41593.0,41587.0,0.18943842]
["bitfinex","BTCUSD",1646385673926,0.24,41593.0,41587.0,0.18943842]
["bitfinex","BTCUSD",1646385674328,0.24,41593.0,41588.0,0.365507]
["bitfinex","BTCUSD",1646385674329,0.20567564,41590.0,41588.0,0.365507]
["bitfinex","BTCUSD",1646385674632,0.20067564,41590.0,41588.0,0.289767]
["bitfinex","BTCUSD",1646385674829,0.20067564,41590.0,41587.0,0.18943842]
["bitfinex","BTCUSD",1646385675231,0.24000001,41589.0,41587.0,0.18943842]
["bitfinex","BTCUSD",1646385675430,0.24000001,41589.0,41579.0,0.365507]
["bitfinex","BTCUSD",1646385675876,0.24000001,41589.0,41581.0,0.289912]
["bitfinex","BTCUSD",1646385676171,0.24000001,41589.0,41575.0,0.05]
["bitfinex","BTCUSD",1646385676373,0.24000001,41589.0,41577.0,0.16312468]
["bitfinex","BTCUSD",1646385676571,0.54000001,41589.0,41577.0,0.16312468]
["bitfinex","BTCUSD",1646385677375,0.60015903,41589.0,41577.0,0.16312468]
["bitfinex","BTCUSD",1646385677774,0.01201,41588.0,41584.0,0.18245545]
["bitfinex","BTCUSD",1646385677974,0.26403348,41588.0,41584.0,0.18245545]
["bitfinex","BTCUSD",1646385678576,0.24000001,41589.0,41584.0,0.13634462]
["bitfinex","BTCUSD",1646385678976,0.24000001,41589.0,41585.0,0.665507]
["bitfinex","BTCUSD",1646385679177,0.24000001,41589.0,41585.0,0.365507]
["bitfinex","BTCUSD",1646385680548,0.24000001,41589.0,41588.0,0.17997468]
["bitfinex","BTCUSD",1646385680751,0.24000001,41589.0,41588.0,0.46977968]
["bitfinex","BTCUSD",1646385681547,0.24000001,41589.0,41588.0,0.289805]
["bitfinex","BTCUSD",1646385681948,0.06201,41599.0,41589.0,1.4]
["bitfinex","BTCUSD",1646385682150,0.001,41602.0,41588.0,0.589805]
["bitfinex","BTCUSD",1646385682151,0.01201,41601.0,41590.0,0.36546]
["bitfinex","BTCUSD",1646385682355,0.001,41602.0,41592.0,0.28977]
["bitfinex","BTCUSD",1646385682550,0.001,41602.0,41598.0,0.17861302]
["bitfinex","BTCUSD",1646385682848,0.001,41602.0,41599.0,0.365376]
["bitfinex","BTCUSD",1646385683476,0.011,41602.0,41601.0,0.289701]
["bitfinex","BTCUSD",1646385684578,0.011,41602.0,41601.0,0.18872262]
["bitfinex","BTCUSD",1646385684980,0.63733307,41602.0,41588.0,0.120245]
["bitfinex","BTCUSD",1646385685178,0.389584,41601.0,41581.0,0.420262]
["bitfinex","BTCUSD",1646385685376,0.389584,41601.0,41582.0,0.3]
["bitfinex","BTCUSD",1646385685377,0.02408,41601.0,41582.0,0.3]
["bitfinex","BTCUSD",1646385685577,0.21922436,41596.0,41580.0,0.7343]
["bitfinex","BTCUSD",1646385685789,0.21922436,41596.0,41584.0,0.060134]
["bitfinex","BTCUSD",1646385685977,0.21922436,41596.0,41594.0,0.17092162]
["bitfinex","BTCUSD",1646385686176,0.21922436,41596.0,41595.0,0.365338]
["bitfinex","BTCUSD",1646385686378,0.21922436,41596.0,41595.0,0.365504]
["bitfinex","BTCUSD",1646385686777,0.21922436,41596.0,41595.0,0.188665]
["bitfinex","BTCUSD",1646385687022,0.21922436,41596.0,41594.0,0.17092162]
["bitfinex","BTCUSD",1646385688526,0.21922436,41596.0,41595.0,0.365504]
["bitfinex","BTCUSD",1646385688724,0.21922436,41596.0,41579.0,0.0444]
["bitfinex","BTCUSD",1646385688725,0.58472836,41596.0,41579.0,0.20704984]
["bitfinex","BTCUSD",1646385688926,0.58472836,41596.0,41580.0,0.665504]
["bitfinex","BTCUSD",1646385688927,0.21922436,41596.0,41580.0,0.665504]
["bitfinex","BTCUSD",1646385689123,0.21922436,41596.0,41581.0,0.1944]
["bitfinex","BTCUSD",1646385689324,0.21922436,41596.0,41584.0,0.15]
["bitfinex","BTCUSD",1646385689524,0.21922436,41596.0,41594.0,0.20099954]
["bitfinex","BTCUSD",1646385689726,0.21922436,41596.0,41595.0,0.188806]
["bitfinex","BTCUSD",1646385689922,0.21922436,41596.0,41595.0,0.34415604]
["bitfinex","BTCUSD",1646385690525,0.21922436,41596.0,41584.0,0.060129]
["bitfinex","BTCUSD",1646385690773,0.21922436,41596.0,41575.0,0.120258]
["bitfinex","BTCUSD",1646385690774,0.365504,41594.0,41575.0,0.3]
["bitfinex","BTCUSD",1646385690976,0.03609,41593.0,41575.0,0.3]
["bitfinex","BTCUSD",1646385691370,0.365504,41592.0,41582.0,0.19362922]
["bitfinex","BTCUSD",1646385691773,0.0444,41594.0,41582.0,0.19362922]
["bitfinex","BTCUSD",1646385691774,0.01201,41591.0,41582.0,0.19362922]
["bitfinex","BTCUSD",1646385691972,0.0444,41591.0,41582.0,0.19362922]
["bitfinex","BTCUSD",1646385692173,0.01201,41590.0,41582.0,0.19362922]
["bitfinex","BTCUSD",1646385692373,0.01201,41590.0,41583.0,0.3]
["bitfinex","BTCUSD",1646385692674,0.28797832,41593.0,41584.0,0.365504]
["bitfinex","BTCUSD",1646385693473,0.01,41590.0,41584.0,0.365504]
["bitfinex","BTCUSD",1646385694272,0.01,41590.0,41588.0,0.188805]
["bitfinex","BTCUSD",1646385694525,0.01,41590.0,41584.0,0.188783]
["bitfinex","BTCUSD",1646385695625,0.01,41590.0,41589.0,0.18424471]
["bitfinex","BTCUSD",1646385695826,0.01,41590.0,41589.0,0.365502]
["bitfinex","BTCUSD",1646385696025,0.01,41590.0,41580.0,0.060139]
["bitfinex","BTCUSD",1646385696227,0.01,41590.0,41581.0,0.188799]
["bitfinex","BTCUSD",1646385696427,0.01,41590.0,41584.0,0.365504]
["bitfinex","BTCUSD",1646385696830,0.01,41590.0,41586.0,0.188817]
["bitfinex","BTCUSD",1646385697229,0.01,41590.0,41586.0,0.238817]
["bitfinex","BTCUSD",1646385698030,0.01,41590.0,41586.0,0.188817]
["bitfinex","BTCUSD",1646385698282,0.01,41590.0,41570.0,0.7449]
["bitfinex","BTCUSD",1646385698283,0.02408,41588.0,41570.0,0.7449]
["bitfinex","BTCUSD",1646385698485,0.02408,41588.0,41567.0,0.365504]
["bitfinex","BTCUSD",1646385698486,0.0444,41587.0,41567.0,0.365504]
["bitfinex","BTCUSD",1646385698680,0.0444,41587.0,41569.0,0.189061]
["bitfinex","BTCUSD",1646385698881,0.0444,41587.0,41570.0,0.365504]
["bitfinex","BTCUSD",1646385699084,0.2365692,41575.0,41572.0,0.21870878]
["bitfinex","BTCUSD",1646385699283,0.3,41586.0,41572.0,0.21870878]
["bitfinex","BTCUSD",1646385699484,0.0444,41587.0,41572.0,0.21870878]
["bitfinex","BTCUSD",1646385700084,0.0444,41587.0,41578.0,0.19317703]
["bitfinex","BTCUSD",1646385700285,0.28481673,41582.0,41581.0,0.17696393]
["bitfinex","BTCUSD",1646385700887,0.01201,41589.0,41581.0,0.17696393]
["bitfinex","BTCUSD",1646385701686,0.01,41590.0,41581.0,0.17696393]
["bitfinex","BTCUSD",1646385701917,0.21875525,41584.0,41581.0,0.17696393]
["bitfinex","BTCUSD",1646385702117,0.01,41590.0,41581.0,0.17696393]
["bitfinex","BTCUSD",1646385704823,0.01,41590.0,41569.0,0.02408]
["bitfinex","BTCUSD",1646385705024,0.22141825,41580.0,41571.0,0.23197634]
["bitfinex","BTCUSD",1646385705228,0.06016117,41589.0,41572.0,0.239017]
["bitfinex","BTCUSD",1646385705230,0.3,41588.0,41572.0,0.239017]
["bitfinex","BTCUSD",1646385705424,0.06016117,41589.0,41572.0,0.05]
["bitfinex","BTCUSD",1646385705425,0.19829981,41587.0,41572.0,0.05]
["bitfinex","BTCUSD",1646385705679,0.19829981,41587.0,41573.0,0.365504]
["bitfinex","BTCUSD",1646385705882,0.19829981,41587.0,41577.0,0.21608372]
["bitfinex","BTCUSD",1646385706080,0.29829981,41587.0,41577.0,0.21597732]
["bitfinex","BTCUSD",1646385706681,0.22911343,41579.0,41577.0,0.21597732]
["bitfinex","BTCUSD",1646385706882,0.22911343,41579.0,41578.0,0.365504]
["bitfinex","BTCUSD",1646385707284,0.27911343,41579.0,41566.0,0.060158]
["bitfinex","BTCUSD",1646385707485,0.27911343,41579.0,41566.0,0.189082]
["bitfinex","BTCUSD",1646385707486,0.3,41578.0,41566.0,0.189082]
["bitfinex","BTCUSD",1646385707684,0.22911343,41579.0,41566.0,0.489082]
["bitfinex","BTCUSD",1646385707884,0.19829981,41583.0,41566.0,0.3]
["bitfinex","BTCUSD",1646385708085,0.0574522,41581.0,41566.0,0.3]
["bitfinex","BTCUSD",1646385708286,0.0574522,41581.0,41570.0,0.18645097]
["bitfinex","BTCUSD",1646385708496,0.19829981,41581.0,41570.0,0.18645097]
["bitfinex","BTCUSD",1646385708986,0.23692146,41574.0,41571.0,0.365504]
["bitfinex","BTCUSD",1646385709186,0.19829981,41581.0,41571.0,0.365504]
["bitfinex","BTCUSD",1646385709441,0.19829981,41581.0,41570.0,0.18645097]
["bitfinex","BTCUSD",1646385709840,0.19829981,41582.0,41570.0,0.18645097]
["bitfinex","BTCUSD",1646385710240,0.19829981,41582.0,41577.0,0.18253966]
["bitfinex","BTCUSD",1646385710241,0.26993614,41581.0,41577.0,0.18253966]
["bitfinex","BTCUSD",1646385710941,0.19829981,41582.0,41569.0,0.20200633]
["bitfinex","BTCUSD",1646385711145,0.19829981,41582.0,41569.0,0.25200633]
["bitfinex","BTCUSD",1646385711341,0.01201,41583.0,41569.0,0.20200633]
["bitfinex","BTCUSD",1646385711342,0.19829981,41581.0,41569.0,0.20200633]
["bitfinex","BTCUSD",1646385711543,0.16829981,41581.0,41563.0,0.3]
["bitfinex","BTCUSD",1646385711741,0.16829981,41581.0,41564.0,0.365504]
["bitfinex","BTCUSD",1646385711942,0.23490672,41575.0,41572.0,0.20970809]
["bitfinex","BTCUSD",1646385712341,0.16829981,41581.0,41572.0,0.20970809]
["bitfinex","BTCUSD",1646385712742,0.01201,41583.0,41572.0,0.20970809]
["bitfinex","BTCUSD",1646385713199,0.01201,41583.0,41562.0,0.3]
["bitfinex","BTCUSD",1646385713200,0.02408,41581.0,41562.0,0.3]
["bitfinex","BTCUSD",1646385713498,0.01201,41580.0,41561.0,1.68506779]
["bitfinex","BTCUSD",1646385713898,0.02408,41579.0,41561.0,1.68506779]
["bitfinex","BTCUSD",1646385714097,0.01201,41578.0,41567.0,0.18033419]
["bitfinex","BTCUSD",1646385714397,0.365504,41577.0,41567.0,0.10784286]
["bitfinex","BTCUSD",1646385714598,0.01201,41576.0,41567.0,0.10784286]
["bitfinex","BTCUSD",1646385714996,0.365504,41577.0,41567.0,0.10784286]
["bitfinex","BTCUSD",1646385715197,0.01201,41576.0,41567.0,0.10784286]
["bitfinex","BTCUSD",1646385715396,0.01201,41576.0,41567.0,0.37277965]
["bitfinex","BTCUSD",1646385715397,0.24130924,41576.0,41567.0,0.37277965]
["bitfinex","BTCUSD",1646385715597,0.01201,41579.0,41567.0,0.37277965]
["bitfinex","BTCUSD",1646385715796,0.01201,41579.0,41578.0,0.17672958]
["bitfinex","BTCUSD",1646385715996,0.365504,41579.0,41578.0,0.03015538]
["bitfinex","BTCUSD",1646385716197,0.365504,41579.0,41567.0,0.26493679]
["bitfinex","BTCUSD",1646385716400,0.01,41580.0,41562.0,0.3]
["bitfinex","BTCUSD",1646385716597,0.01,41580.0,41562.0,0.35]
["bitfinex","BTCUSD",1646385716798,0.01,41580.0,41563.0,0.365504]
["bitfinex","BTCUSD",1646385717023,0.01,41580.0,41562.0,0.35]
["bitfinex","BTCUSD",1646385717223,0.01,41580.0,41574.0,0.19427715]
["bitfinex","BTCUSD",1646385717425,0.365504,41579.0,41574.0,0.19427715]
["bitfinex","BTCUSD",1646385718323,0.01,41580.0,41574.0,0.19427715]
["bitfinex","BTCUSD",1646385718523,0.365504,41579.0,41574.0,0.19427715]
["bitfinex","BTCUSD",1646385718724,0.28933822,41578.0,41574.0,0.19427715]
["bitfinex","BTCUSD",1646385718929,0.365504,41577.0,41574.0,0.19427715]
["bitfinex","BTCUSD",1646385719524,0.365504,41577.0,41568.0,0.19860583]
["bitfinex","BTCUSD",1646385719726,0.28933822,41578.0,41565.0,0.3]
["bitfinex","BTCUSD",1646385719925,0.01,41580.0,41565.0,0.3]
["bitfinex","BTCUSD",1646385720127,0.01,41580.0,41566.0,0.365504]
["bitfinex","BTCUSD",1646385720695,0.01,41580.0,41568.0,0.26316]
["bitfinex","BTCUSD",1646385720897,0.01,41580.0,41574.0,0.21276023]
["bitfinex","BTCUSD",1646385721093,0.01,41580.0,41575.0,0.489046]
["bitfinex","BTCUSD",1646385721497,0.01,41580.0,41579.0,0.16785306]
["bitfinex","BTCUSD",1646385721700,0.01,41580.0,41579.0,0.53323706]
["bitfinex","BTCUSD",1646385722195,0.01,41580.0,41570.0,0.3]
["bitfinex","BTCUSD",1646385722394,0.22248814,41580.0,41571.0,0.365504]
["bitfinex","BTCUSD",1646385722795,0.01,41580.0,41574.0,0.16172969]
["bitfinex","BTCUSD",1646385722995,0.01,41580.0,41575.0,0.189]
["bitfinex","BTCUSD",1646385723194,0.01,41580.0,41578.0,0.365439]
["bitfinex","BTCUSD",1646385723396,0.01,41580.0,41577.0,0.20592799]
["bitfinex","BTCUSD",1646385723998,0.01,41580.0,41578.0,0.365504]
["bitfinex","BTCUSD",1646385724195,0.01,41580.0,41577.0,0.20592799]
["bitfinex","BTCUSD",1646385725325,0.31,41580.0,41559.0,0.121326]
["bitfinex","BTCUSD",1646385725525,0.31,41580.0,41564.0,0.365504]
["bitfinex","BTCUSD",1646385725726,0.31,41580.0,41564.0,0.060162]
["bitfinex","BTCUSD",1646385725727,0.01,41580.0,41564.0,0.060162]
["bitfinex","BTCUSD",1646385726127,0.01,41580.0,41574.0,0.15911666]
["bitfinex","BTCUSD",1646385726326,0.01,41580.0,41575.0,0.365504]
["bitfinex","BTCUSD",1646385726529,0.01,41580.0,41577.0,0.188952]
["bitfinex","BTCUSD",1646385726727,0.01,41580.0,41579.0,0.18584882]
["bitfinex","BTCUSD",1646385726925,0.01,41580.0,41579.0,0.365467]
["bitfinex","BTCUSD",1646385727525,0.01,41580.0,41579.0,0.188941]
["bitfinex","BTCUSD",1646385727725,0.01,41580.0,41579.0,0.365467]
["bitfinex","BTCUSD",1646385727925,0.01,41580.0,41575.0,0.3]
["bitfinex","BTCUSD",1646385728185,0.01,41580.0,41576.0,0.365504]
["bitfinex","BTCUSD",1646385728186,0.005,41580.0,41576.0,0.365504]
["bitfinex","BTCUSD",1646385728379,0.005,41580.0,41578.0,0.20879244]
["bitfinex","BTCUSD",1646385728578,0.005,41580.0,41579.0,0.488933]
["bitfinex","BTCUSD",1646385728779,0.21057275,41590.0,41581.0,0.365458]
["bitfinex","BTCUSD",1646385728980,0.01201,41590.0,41582.0,0.3]
["bitfinex","BTCUSD",1646385729182,0.19856275,41591.0,41587.0,0.19242513]
["bitfinex","BTCUSD",1646385729378,0.01201,41593.0,41588.0,0.3]
["bitfinex","BTCUSD",1646385729583,0.21922436,41596.0,41589.0,0.188753]
["bitfinex","BTCUSD",1646385729780,0.21922436,41596.0,41589.0,0.233153]
["bitfinex","BTCUSD",1646385730480,0.48585087,41596.0,41589.0,0.0444]
["bitfinex","BTCUSD",1646385731081,0.41804098,41596.0,41589.0,0.0444]
["bitfinex","BTCUSD",1646385731785,0.41804098,41596.0,41573.0,0.5399]
["bitfinex","BTCUSD",1646385731786,0.27195476,41594.0,41573.0,0.5399]
["bitfinex","BTCUSD",1646385732037,0.02408,41592.0,41574.0,0.3]
["bitfinex","BTCUSD",1646385732232,0.02408,41592.0,41570.0,0.7928]
["bitfinex","BTCUSD",1646385732233,0.03609,41591.0,41570.0,0.7928]
["bitfinex","BTCUSD",1646385732431,0.3,41590.0,41569.0,0.02408]
["bitfinex","BTCUSD",1646385732631,0.25434446,41581.0,41577.0,0.17704651]
["bitfinex","BTCUSD",1646385733632,0.3,41586.0,41577.0,0.17704651]
["bitfinex","BTCUSD",1646385733930,0.17960018,41587.0,41577.0,0.17704651]
["bitfinex","BTCUSD",1646385733931,0.01,41581.0,41577.0,0.17704651]
["bitfinex","BTCUSD",1646385735134,0.23904945,41582.0,41577.0,0.17704651]
["bitfinex","BTCUSD",1646385735973,0.01201,41588.0,41577.0,0.17704651]
["bitfinex","BTCUSD",1646385736177,0.01201,41589.0,41577.0,0.17704651]
["bitfinex","BTCUSD",1646385736573,0.01201,41589.0,41578.0,0.3]
["bitfinex","BTCUSD",1646385736774,0.01201,41591.0,41581.0,0.18913384]
["bitfinex","BTCUSD",1646385736977,0.23966954,41585.0,41578.0,0.3]
["bitfinex","BTCUSD",1646385737173,0.2251,41592.0,41578.0,0.3]
["bitfinex","BTCUSD",1646385738173,0.2309301,41584.0,41579.0,0.365504]
["bitfinex","BTCUSD",1646385738374,0.2251,41592.0,41580.0,0.365504]
["bitfinex","BTCUSD",1646385738574,0.2251,41592.0,41577.0,0.47704651]
["bitfinex","BTCUSD",1646385738575,0.2251,41592.0,41578.0,0.3]
["bitfinex","BTCUSD",1646385738775,0.29737511,41592.0,41578.0,0.3]
["bitfinex","BTCUSD",1646385739635,0.47341992,41592.0,41585.0,0.15535717]
["bitfinex","BTCUSD",1646385739833,0.24831992,41592.0,41578.0,0.3]
["bitfinex","BTCUSD",1646385740033,0.26032992,41592.0,41577.0,0.3]
["bitfinex","BTCUSD",1646385740440,0.01201,41592.0,41577.0,0.3]
["bitfinex","BTCUSD",1646385740636,0.21721527,41587.0,41578.0,0.365504]
["bitfinex","BTCUSD",1646385740837,0.01201,41592.0,41578.0,0.365504]
["bitfinex","BTCUSD",1646385741138,0.06201,41592.0,41577.0,0.3]
["bitfinex","BTCUSD",1646385741338,0.01201,41593.0,41577.0,0.3]
["bitfinex","BTCUSD",1646385741536,0.29831992,41594.0,41577.0,0.3]
["bitfinex","BTCUSD",1646385741735,0.27977974,41589.0,41577.0,0.3]
["bitfinex","BTCUSD",1646385741935,0.27977974,41589.0,41578.0,0.365504]
["bitfinex","BTCUSD",1646385742239,0.27977974,41589.0,41588.0,0.2169109]
["bitfinex","BTCUSD",1646385743474,0.24831992,41593.0,41588.0,0.2169109]
["bitfinex","BTCUSD",1646385744075,0.25231992,41593.0,41588.0,0.2169109]
["bitfinex","BTCUSD",1646385744277,0.25231992,41593.0,41577.0,0.3]
["bitfinex","BTCUSD",1646385744575,0.25231992,41593.0,41574.0,0.188968]
["bitfinex","BTCUSD",1646385744576,0.24831992,41592.0,41574.0,0.188968]
["bitfinex","BTCUSD",1646385745075,0.25231992,41593.0,41579.0,0.060142]
["bitfinex","BTCUSD",1646385745275,0.01201,41594.0,41587.0,0.188902]
["bitfinex","BTCUSD",1646385745476,0.03636953,41595.0,41586.0,0.15906859]
["bitfinex","BTCUSD",1646385745676,0.03636953,41595.0,41588.0,0.365504]
["bitfinex","BTCUSD",1646385745877,0.03636953,41595.0,41589.0,0.21477073]
["bitfinex","BTCUSD",1646385746278,0.18602198,41596.0,41589.0,0.21477073]
["bitfinex","BTCUSD",1646385746478,0.21936478,41595.0,41589.0,0.21477073]
["bitfinex","BTCUSD",1646385746678,0.18602198,41596.0,41595.0,0.31096988]
["bitfinex","BTCUSD",1646385747128,0.18602198,41596.0,41595.0,0.67647388]
["bitfinex","BTCUSD",1646385747826,0.18602198,41596.0,41595.0,0.88917457]
["bitfinex","BTCUSD",1646385748327,0.18602198,41596.0,41595.0,0.67647388]
["bitfinex","BTCUSD",1646385748727,0.18602198,41596.0,41595.0,0.31096988]
["bitfinex","BTCUSD",1646385748929,0.18602198,41596.0,41595.0,0.67647388]
["bitfinex","BTCUSD",1646385751481,0.18602198,41596.0,41595.0,0.31096988]
["bitfinex","BTCUSD",1646385751681,0.55152598,41596.0,41595.0,0.31096988]
["bitfinex","BTCUSD",1646385752483,0.76805039,41596.0,41595.0,0.31096988]
["bitfinex","BTCUSD",1646385752682,0.18602198,41596.0,41595.0,0.31096988]
["bitfinex","BTCUSD",1646385755721,0.18602198,41596.0,41595.0,0.46512944]
["bitfinex","BTCUSD",1646385755921,0.18602198,41596.0,41595.0,0.31096988]
["bitfinex","BTCUSD",1646385756120,0.23602198,41596.0,41595.0,0.31096988]
["bitfinex","BTCUSD",1646385756322,0.23602198,41596.0,41595.0,0.67647388]
["bitfinex","BTCUSD",1646385757122,0.18602198,41596.0,41595.0,0.67647388]
["bitfinex","BTCUSD",1646385760580,0.18602198,41596.0,41595.0,0.89078226]
["bitfinex","BTCUSD",1646385760780,0.18602198,41596.0,41595.0,0.67147388]
["bitfinex","BTCUSD",1646385762226,0.05,41601.0,41595.0,0.67147388]
["bitfinex","BTCUSD",1646385762227,0.05,41601.0,41595.0,0.86875334]
["bitfinex","BTCUSD",1646385762428,0.001,41602.0,41596.0,0.18866]
["bitfinex","BTCUSD",1646385762626,0.27210361,41602.0,41596.0,0.3]
["bitfinex","BTCUSD",1646385763030,0.27210361,41602.0,41596.0,0.365504]
["bitfinex","BTCUSD",1646385763228,0.27210361,41602.0,41595.0,0.50324934]
["bitfinex","BTCUSD",1646385763429,0.001,41602.0,41600.0,0.21874192]
["bitfinex","BTCUSD",1646385764430,0.22033476,41602.0,41600.0,0.21874192]
["bitfinex","BTCUSD",1646385764931,0.22033476,41602.0,41597.0,0.001]
["bitfinex","BTCUSD",1646385764932,0.1985277,41601.0,41597.0,0.001]
["bitfinex","BTCUSD",1646385765130,0.56405805,41599.0,41597.0,0.001]
["bitfinex","BTCUSD",1646385765332,0.46865468,41602.0,41595.0,0.30596988]
["bitfinex","BTCUSD",1646385765333,0.56405805,41598.0,41595.0,0.30596988]
["bitfinex","BTCUSD",1646385765531,0.365504,41596.0,41595.0,0.30596988]
["bitfinex","BTCUSD",1646385766177,0.19855405,41597.0,41595.0,0.30596988]
["bitfinex","BTCUSD",1646385766577,0.665504,41596.0,41595.0,0.30596988]
["bitfinex","BTCUSD",1646385766781,0.863604,41596.0,41595.0,0.30596988]
["bitfinex","BTCUSD",1646385766979,1.32281311,41596.0,41595.0,0.30596988]
["bitfinex","BTCUSD",1646385767378,1.07449319,41596.0,41595.0,0.30596988]
["bitfinex","BTCUSD",1646385768187,0.02408,41594.0,41570.0,0.19386456]
["bitfinex","BTCUSD",1646385768382,0.19859616,41588.0,41568.0,0.24168105]
["bitfinex","BTCUSD",1646385768580,0.53169616,41587.0,41566.0,0.0005685]
["bitfinex","BTCUSD",1646385768781,0.1,41586.0,41566.0,0.0005685]
["bitfinex","BTCUSD",1646385768979,0.39669616,41586.0,41566.0,0.0005685]
["bitfinex","BTCUSD",1646385769181,0.20479033,41576.0,41572.0,0.21867984]
["bitfinex","BTCUSD",1646385769430,0.34669616,41586.0,41572.0,0.21867984]
["bitfinex","BTCUSD",1646385769634,0.1481,41586.0,41572.0,0.21867984]
["bitfinex","BTCUSD",1646385769833,0.24669616,41586.0,41572.0,0.21867984]
["bitfinex","BTCUSD",1646385770233,0.19859616,41584.0,41572.0,0.51867984]
["bitfinex","BTCUSD",1646385770433,0.19859616,41585.0,41579.0,0.1843832]
["bitfinex","BTCUSD",1646385770837,0.19859616,41586.0,41579.0,0.1843832]
["bitfinex","BTCUSD",1646385771033,0.01201,41585.0,41579.0,0.1843832]
["bitfinex","BTCUSD",1646385771434,0.21114101,41580.0,41572.0,0.3]
["bitfinex","BTCUSD",1646385771634,0.21114101,41580.0,41571.0,0.22200023]
["bitfinex","BTCUSD",1646385772134,0.21060616,41586.0,41571.0,0.22200023]
["bitfinex","BTCUSD",1646385772433,0.21060616,41586.0,41577.0,0.20699325]
["bitfinex","BTCUSD",1646385772734,0.365504,41585.0,41577.0,0.20699325]
["bitfinex","BTCUSD",1646385773186,0.26131197,41578.0,41577.0,0.20699325]
["bitfinex","BTCUSD",1646385773488,0.26131197,41578.0,41571.0,0.22200023]
["bitfinex","BTCUSD",1646385774286,0.26131197,41578.0,41574.0,0.21827026]
["bitfinex","BTCUSD",1646385774484,0.26131197,41578.0,41564.0,0.3]
["bitfinex","BTCUSD",1646385775484,0.27611905,41570.0,41565.0,0.20959355]
["bitfinex","BTCUSD",1646385776086,0.19420594,41576.0,41565.0,0.20959355]
["bitfinex","BTCUSD",1646385776285,0.365504,41575.0,41565.0,0.20959355]
["bitfinex","BTCUSD",1646385776686,0.1,41577.0,41575.0,0.00022973]
["bitfinex","BTCUSD",1646385776929,0.9293122,41576.0,41575.0,0.00022973]
["bitfinex","BTCUSD",1646385777131,1.0413222,41576.0,41575.0,0.00022973]
["bitfinex","BTCUSD",1646385777331,2.1708222,41576.0,41575.0,9.73e-06]
["bitfinex","BTCUSD",1646385777532,1.955214,41576.0,41575.0,9.73e-06]
["bitfinex","BTCUSD",1646385777730,1.955214,41576.0,41552.0,0.002]
["bitfinex","BTCUSD",1646385777731,0.060196,41572.0,41552.0,0.002]
["bitfinex","BTCUSD",1646385777931,0.97438456,41571.0,41552.0,0.002]
["bitfinex","BTCUSD",1646385778131,0.17797313,41570.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385778333,0.425714,41569.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385778531,0.6288421,41567.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385778734,0.1481,41566.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385779231,0.365604,41565.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385779531,0.1,41566.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385779731,0.365604,41565.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385779932,0.36546056,41565.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385780681,0.13605052,41566.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385780682,0.03605052,41566.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385780882,0.365638,41565.0,41561.0,0.23988849]
["bitfinex","BTCUSD",1646385781286,0.03605052,41566.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385781481,0.05,41564.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385781683,0.365638,41563.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385781881,0.415638,41563.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385782081,0.365638,41563.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385782882,0.365638,41565.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385783285,0.2694,41572.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385783484,0.2444,41572.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385783683,0.8318,41576.0,41563.0,0.18545455]
["bitfinex","BTCUSD",1646385783887,0.01202,41575.0,41563.0,0.18545455]
["bitfinex","BTCUSD",1646385784084,0.35,41576.0,41560.0,0.19669602]
["bitfinex","BTCUSD",1646385784085,0.21409407,41570.0,41565.0,0.21165494]
["bitfinex","BTCUSD",1646385784284,0.003,41574.0,41567.0,0.1910884]
["bitfinex","BTCUSD",1646385785543,0.3,41576.0,41568.0,0.28403068]
["bitfinex","BTCUSD",1646385785743,0.3,41576.0,41568.0,0.28373825]
["bitfinex","BTCUSD",1646385786145,0.3,41576.0,41567.0,0.1910884]
["bitfinex","BTCUSD",1646385787045,0.04863733,41577.0,41574.0,0.15879715]
["bitfinex","BTCUSD",1646385787249,0.24185723,41577.0,41574.0,0.15879715]
["bitfinex","BTCUSD",1646385787445,0.24185723,41577.0,41559.0,0.001]
["bitfinex","BTCUSD",1646385787646,0.665638,41576.0,41559.0,0.001]
["bitfinex","BTCUSD",1646385787847,0.1,41575.0,41559.0,0.001]
["bitfinex","BTCUSD",1646385788046,0.365638,41573.0,41559.0,0.001]
["bitfinex","BTCUSD",1646385788275,0.1,41572.0,41567.0,0.26268625]
["bitfinex","BTCUSD",1646385788478,0.4611,41575.0,41569.0,0.16990661]
["bitfinex","BTCUSD",1646385788479,0.025,41575.0,41569.0,0.16990661]
["bitfinex","BTCUSD",1646385788673,0.24185723,41577.0,41569.0,0.16990661]
["bitfinex","BTCUSD",1646385789274,0.29185723,41577.0,41569.0,0.16990661]
["bitfinex","BTCUSD",1646385789673,0.3,41576.0,41569.0,0.16990661]
["bitfinex","BTCUSD",1646385789873,0.42408,41576.0,41559.0,0.001]
["bitfinex","BTCUSD",1646385790777,0.4,41576.0,41559.0,0.001]
["bitfinex","BTCUSD",1646385790977,0.55866252,41576.0,41565.0,0.41744872]
["bitfinex","BTCUSD",1646385791175,0.4,41576.0,41565.0,0.41744872]
["bitfinex","BTCUSD",1646385791382,0.03662733,41577.0,41566.0,0.365638]
["bitfinex","BTCUSD",1646385792029,0.03662733,41577.0,41574.0,0.27913965]
["bitfinex","BTCUSD",1646385793029,0.03662733,41577.0,41573.0,0.21708655]
["bitfinex","BTCUSD",1646385793230,0.03662733,41577.0,41565.0,0.0511]
["bitfinex","BTCUSD",1646385793430,0.03662733,41577.0,41565.0,0.0481]
["bitfinex","BTCUSD",1646385793630,0.03651964,41577.0,41565.0,0.0481]
["bitfinex","BTCUSD",1646385794135,0.21871054,41572.0,41568.0,0.21453394]
["bitfinex","BTCUSD",1646385794430,0.21871054,41572.0,41559.0,0.004]
["bitfinex","BTCUSD",1646385794631,0.28680089,41572.0,41559.0,0.004]
["bitfinex","BTCUSD",1646385795130,0.06809035,41572.0,41559.0,0.004]
["bitfinex","BTCUSD",1646385795330,0.41459381,41575.0,41565.0,0.20617739]
["bitfinex","BTCUSD",1646385795530,0.16201,41575.0,41565.0,0.20617739]
["bitfinex","BTCUSD",1646385795786,0.05,41575.0,41565.0,0.20617739]
["bitfinex","BTCUSD",1646385795984,0.11201,41576.0,41565.0,0.20617739]
["bitfinex","BTCUSD",1646385796183,0.20654217,41573.0,41568.0,0.21657023]
["bitfinex","BTCUSD",1646385796382,0.20654217,41573.0,41565.0,0.20617739]
["bitfinex","BTCUSD",1646385796686,0.05,41573.0,41565.0,0.20617739]
["bitfinex","BTCUSD",1646385796885,0.01201,41576.0,41565.0,0.20617739]
["bitfinex","BTCUSD",1646385797086,0.03651964,41577.0,41566.0,0.365638]
["bitfinex","BTCUSD",1646385797286,0.03651964,41577.0,41565.0,0.20617739]
["bitfinex","BTCUSD",1646385797485,0.03651964,41577.0,41571.0,0.18084311]
["bitfinex","BTCUSD",1646385797686,0.03651964,41577.0,41572.0,0.23279731]
["bitfinex","BTCUSD",1646385797888,0.03651964,41577.0,41574.0,0.20800027]
["bitfinex","BTCUSD",1646385798488,0.03651964,41577.0,41568.0,0.001]
["bitfinex","BTCUSD",1646385799531,0.03651964,41577.0,41570.0,0.22906015]
["bitfinex","BTCUSD",1646385800731,0.54726905,41576.0,41570.0,0.22906015]
["bitfinex","BTCUSD",1646385800928,0.18163105,41576.0,41570.0,0.22906015]
["bitfinex","BTCUSD",1646385802129,0.18163105,41576.0,41565.0,0.21398859]
["bitfinex","BTCUSD",1646385802329,0.18163105,41576.0,41559.0,0.001]
["bitfinex","BTCUSD",1646385802531,0.3,41575.0,41560.0,0.365638]
["bitfinex","BTCUSD",1646385803030,0.3,41575.0,41569.0,0.26542161]
["bitfinex","BTCUSD",1646385803278,0.18163105,41576.0,41569.0,0.26542161]
["bitfinex","BTCUSD",1646385806782,0.18163105,41576.0,41560.0,0.0481]
["bitfinex","BTCUSD",1646385806783,0.08340044,41567.0,41565.0,0.23685734]
["bitfinex","BTCUSD",1646385807030,0.08340044,41567.0,41566.0,0.365638]
["bitfinex","BTCUSD",1646385808231,0.08340044,41567.0,41566.0,0.58392037]
["bitfinex","BTCUSD",1646385808432,0.08340044,41567.0,41566.0,0.365638]
["bitfinex","BTCUSD",1646385809432,0.08340044,41567.0,41566.0,0.63727799]
["bitfinex","BTCUSD",1646385809632,0.08340044,41567.0,41566.0,0.58489803]
["bitfinex","BTCUSD",1646385810033,0.08340044,41567.0,41566.0,0.365638]
["bitfinex","BTCUSD",1646385810232,0.08340044,41567.0,41566.0,0.665638]
["bitfinex","BTCUSD",1646385810681,0.03651964,41577.0,41568.0,0.365638]
["bitfinex","BTCUSD",1646385811183,0.03651964,41577.0,41574.0,0.1881432]
["bitfinex","BTCUSD",1646385811381,0.03651964,41577.0,41575.0,0.15485308]
["bitfinex","BTCUSD",1646385812483,0.03651964,41577.0,41575.0,0.35148634]
["bitfinex","BTCUSD",1646385812881,0.03651964,41577.0,41575.0,0.15485308]
["bitfinex","BTCUSD",1646385813681,0.03651964,41577.0,41576.0,0.365638]
["bitfinex","BTCUSD",1646385813881,0.03651964,41577.0,41575.0,0.15485308]
["bitfinex","BTCUSD",1646385814281,0.03651964,41577.0,41576.0,0.365638]
["bitfinex","BTCUSD",1646385814533,0.03651964,41577.0,41569.0,0.365638]
["bitfinex","BTCUSD",1646385814830,0.25198254,41575.0,41569.0,0.365638]
["bitfinex","BTCUSD",1646385815030,0.03651964,41577.0,41569.0,0.5847096]
["bitfinex","BTCUSD",1646385815225,0.03651964,41577.0,41569.0,0.365638]
["bitfinex","BTCUSD",1646385815427,0.03651964,41577.0,41565.0,0.19386456]
["bitfinex","BTCUSD",1646385815625,0.03651964,41577.0,41560.0,0.68291726]
["bitfinex","BTCUSD",1646385815626,0.1709191,41576.0,41567.0,0.15720673]
["bitfinex","BTCUSD",1646385816026,0.23047953,41573.0,41568.0,0.365638]
["bitfinex","BTCUSD",1646385816226,0.23047953,41573.0,41567.0,0.15720673]
["bitfinex","BTCUSD",1646385816429,0.23047953,41573.0,41568.0,0.365638]
["bitfinex","BTCUSD",1646385816927,0.1709191,41576.0,41567.0,0.15720673]
["bitfinex","BTCUSD",1646385817127,0.03651964,41577.0,41567.0,0.15720673]
["bitfinex","BTCUSD",1646385817426,0.03651964,41577.0,41569.0,0.19928279]
["bitfinex","BTCUSD",1646385818026,0.44023746,41577.0,41567.0,0.15720673]
["bitfinex","BTCUSD",1646385818279,0.44023746,41577.0,41568.0,0.365638]
["bitfinex","BTCUSD",1646385818778,0.26353933,41577.0,41568.0,0.365638]
["bitfinex","BTCUSD",1646385818978,0.26353933,41577.0,41571.0,0.365638]
["bitfinex","BTCUSD",1646385819379,0.03651964,41577.0,41570.0,0.20809466]
["bitfinex","BTCUSD",1646385819979,0.03651964,41577.0,41568.0,0.365638]
["bitfinex","BTCUSD",1646385820380,0.03651964,41577.0,41572.0,0.24046897]
["bitfinex","BTCUSD",1646385820581,0.03651964,41577.0,41568.0,0.365638]
["bitfinex","BTCUSD",1646385820779,0.03651964,41577.0,41574.0,0.16439836]
["bitfinex","BTCUSD",1646385822032,0.03651964,41577.0,41564.0,0.24168105]
["bitfinex","BTCUSD",1646385822233,0.03651964,41577.0,41562.0,0.24168105]
["bitfinex","BTCUSD",1646385822234,0.3,41576.0,41562.0,0.24168105]
["bitfinex","BTCUSD",1646385822632,0.3,41576.0,41563.0,0.365638]
["bitfinex","BTCUSD",1646385822835,0.3,41576.0,41564.0,0.365638]
["bitfinex","BTCUSD",1646385823033,0.17693493,41573.0,41565.0,0.24295325]
["bitfinex","BTCUSD",1646385824035,0.03651964,41577.0,41565.0,0.24295325]
["bitfinex","BTCUSD",1646385824634,0.2351902,41577.0,41565.0,0.24295325]
["bitfinex","BTCUSD",1646385824835,0.03651964,41577.0,41565.0,0.24295325]
["bitfinex","BTCUSD",1646385825237,0.28647418,41575.0,41571.0,0.15616134]
["bitfinex","BTCUSD",1646385825442,0.03651964,41577.0,41571.0,0.15616134]
["bitfinex","BTCUSD",1646385825880,0.2351902,41577.0,41571.0,0.15616134]
["bitfinex","BTCUSD",1646385826081,0.03651964,41577.0,41571.0,0.15616134]
["bitfinex","BTCUSD",1646385826582,0.03651964,41577.0,41573.0,0.20543869]
["bitfinex","BTCUSD",1646385826881,0.03651964,41577.0,41571.0,0.15616134]
["bitfinex","BTCUSD",1646385827781,0.03651964,41577.0,41571.0,0.4031081]
["bitfinex","BTCUSD",1646385829184,0.03651964,41577.0,41572.0,0.365638]
["bitfinex","BTCUSD",1646385829436,0.3,41582.0,41572.0,0.365638]
["bitfinex","BTCUSD",1646385829437,0.21068056,41583.0,41574.0,0.365638]
["bitfinex","BTCUSD",1646385829735,0.05,41585.0,41576.0,0.365638]
["bitfinex","BTCUSD",1646385829736,0.19867056,41585.0,41576.0,0.365638]
["bitfinex","BTCUSD",1646385829936,0.19867056,41585.0,41578.0,0.365638]
["bitfinex","BTCUSD",1646385830133,0.19867056,41585.0,41579.0,0.0481]
["bitfinex","BTCUSD",1646385830332,0.19867056,41585.0,41582.0,0.18013842]
["bitfinex","BTCUSD",1646385830541,0.19867056,41588.0,41583.0,0.713738]
["bitfinex","BTCUSD",1646385830735,0.2603482,41591.0,41583.0,0.737818]
["bitfinex","BTCUSD",1646385830736,0.19867056,41591.0,41583.0,0.737818]
["bitfinex","BTCUSD",1646385830935,0.05,41595.0,41583.0,0.737818]
["bitfinex","BTCUSD",1646385830936,0.19867056,41592.0,41583.0,0.737818]
["bitfinex","BTCUSD",1646385831134,0.19867056,41593.0,41583.0,0.737818]
["bitfinex","BTCUSD",1646385831335,0.19867056,41595.0,41594.0,0.18551501]
["bitfinex","BTCUSD",1646385831536,0.19867056,41596.0,41595.0,0.365638]
["bitfinex","BTCUSD",1646385831734,0.19867056,41596.0,41594.0,0.1121457]
["bitfinex","BTCUSD",1646385832133,0.19867056,41596.0,41595.0,0.365487]
["bitfinex","BTCUSD",1646385832333,0.19867056,41596.0,41594.0,0.1121457]
["bitfinex","BTCUSD",1646385832734,0.19867056,41596.0,41595.0,0.365487]
["bitfinex","BTCUSD",1646385832933,0.19867056,41597.0,41594.0,0.1121457]
["bitfinex","BTCUSD",1646385833211,0.19867056,41598.0,41594.0,0.1121457]
["bitfinex","BTCUSD",1646385833899,0.19867056,41598.0,41593.0,0.365487]
["bitfinex","BTCUSD",1646385834102,0.2483382,41600.0,41594.0,0.665487]
["bitfinex","BTCUSD",1646385834303,0.051,41602.0,41595.0,0.389558]
["bitfinex","BTCUSD",1646385834304,0.001,41602.0,41595.0,0.389558]
["bitfinex","BTCUSD",1646385834502,0.001,41603.0,41599.0,0.02408]
["bitfinex","BTCUSD",1646385834705,0.001,41603.0,41602.0,0.389491]
["bitfinex","BTCUSD",1646385834905,0.001,41603.0,41602.0,0.737591]
["bitfinex","BTCUSD",1646385835101,0.001,41603.0,41602.0,1.1303119]
["bitfinex","BTCUSD",1646385835302,0.05,41612.0,41605.0,0.188476]
["bitfinex","BTCUSD",1646385835503,0.05,41612.0,41606.0,0.737551]
["bitfinex","BTCUSD",1646385836305,0.05,41612.0,41606.0,0.797651]
["bitfinex","BTCUSD",1646385836704,0.05,41612.0,41606.0,0.93425694]
["bitfinex","BTCUSD",1646385836935,0.05,41612.0,41606.0,0.86400035]
["bitfinex","BTCUSD",1646385837935,0.001,41615.0,41610.0,0.084176]
["bitfinex","BTCUSD",1646385838137,0.001,41615.0,41612.0,0.287986]
["bitfinex","BTCUSD",1646385838440,0.001,41615.0,41614.0,0.24983948]
["bitfinex","BTCUSD",1646385838635,0.001,41615.0,41614.0,0.92384048]
["bitfinex","BTCUSD",1646385838836,0.001,41615.0,41614.0,1.23938289]
["bitfinex","BTCUSD",1646385839035,0.001,41615.0,41614.0,1.97368289]
["bitfinex","BTCUSD",1646385839235,0.001,41616.0,41615.0,2.296803]
["bitfinex","BTCUSD",1646385839236,0.0001,41616.0,41615.0,2.296803]
["bitfinex","BTCUSD",1646385839434,0.0001,41616.0,41615.0,1.610603]
["bitfinex","BTCUSD",1646385839636,0.00120235,41618.0,41615.0,1.610603]
["bitfinex","BTCUSD",1646385839938,0.001,41621.0,41618.0,1.42408]
["bitfinex","BTCUSD",1646385840142,0.001,41621.0,41618.0,0.260585]
["bitfinex","BTCUSD",1646385840339,0.001,41621.0,41618.0,0.610585]
["bitfinex","BTCUSD",1646385840538,0.001,41629.0,41621.0,1.8019682]
["bitfinex","BTCUSD",1646385840787,0.001,41629.0,41624.0,0.3499]
["bitfinex","BTCUSD",1646385840987,0.001,41629.0,41627.0,1.4]
["bitfinex","BTCUSD",1646385841186,0.001,41629.0,41628.0,0.52815158]
["bitfinex","BTCUSD",1646385841385,0.001,41629.0,41628.0,0.373887]
["bitfinex","BTCUSD",1646385842184,0.001,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1646385842385,0.366446,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1646385842583,0.001,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1646385842985,0.001,41629.0,41622.0,0.3]
["bitfinex","BTCUSD",1646385843182,0.001,41629.0,41621.0,0.21713033]
["bitfinex","BTCUSD",1646385843385,0.18981694,41627.0,41622.0,0.365446]
["bitfinex","BTCUSD",1646385843586,0.18981694,41627.0,41621.0,0.21713033]
["bitfinex","BTCUSD",1646385843984,0.001,41629.0,41621.0,0.21713033]
["bitfinex","BTCUSD",1646385844284,0.001,41629.0,41622.0,0.365446]
["bitfinex","BTCUSD",1646385844526,0.001,41629.0,41624.0,0.14876]
["bitfinex","BTCUSD",1646385845727,0.001,41629.0,41626.0,0.36077803]
["bitfinex","BTCUSD",1646385845930,0.001,41629.0,41627.0,0.365399]
["bitfinex","BTCUSD",1646385846329,0.001,41629.0,41628.0,0.26273987]
["bitfinex","BTCUSD",1646385846527,0.001,41629.0,41628.0,0.148745]
["bitfinex","BTCUSD",1646385847129,0.001,41629.0,41625.0,0.1854368]
["bitfinex","BTCUSD",1646385847330,0.001,41629.0,41618.0,0.389526]
["bitfinex","BTCUSD",1646385847628,0.001,41629.0,41626.0,0.27235224]
["bitfinex","BTCUSD",1646385847827,0.001,41629.0,41627.0,0.365364]
["bitfinex","BTCUSD",1646385849182,0.001,41629.0,41628.0,0.17100581]
["bitfinex","BTCUSD",1646385849382,0.001,41629.0,41628.0,0.61978581]
["bitfinex","BTCUSD",1646385849582,0.001,41629.0,41628.0,0.81311541]
["bitfinex","BTCUSD",1646385849783,0.001,41629.0,41628.0,1.0874119]
["bitfinex","BTCUSD",1646385850183,0.0009,41629.0,41628.0,1.0874119]
["bitfinex","BTCUSD",1646385851586,0.0009,41629.0,41628.0,0.7874119]
["bitfinex","BTCUSD",1646385852331,0.0009,41629.0,41628.0,0.51311541]
["bitfinex","BTCUSD",1646385853333,0.0009,41629.0,41628.0,0.57319141]
["bitfinex","BTCUSD",1646385853531,0.0009,41629.0,41628.0,0.82807946]
["bitfinex","BTCUSD",1646385855334,0.0009,41629.0,41628.0,0.57319141]
["bitfinex","BTCUSD",1646385855536,0.0009,41629.0,41620.0,0.120174]
["bitfinex","BTCUSD",1646385855783,0.0009,41629.0,41617.0,0.120182]
["bitfinex","BTCUSD",1646385856383,0.0009,41629.0,41620.0,0.17344539]
["bitfinex","BTCUSD",1646385856588,0.0009,41629.0,41621.0,0.06009]
["bitfinex","BTCUSD",1646385857185,0.0009,41629.0,41622.0,0.365446]
["bitfinex","BTCUSD",1646385857385,0.0009,41629.0,41621.0,0.06009]
["bitfinex","BTCUSD",1646385857585,0.0009,41629.0,41621.0,0.24340947]
["bitfinex","BTCUSD",1646385857785,0.0009,41629.0,41621.0,0.30349947]
["bitfinex","BTCUSD",1646385857986,0.0009,41629.0,41624.0,0.365436]
["bitfinex","BTCUSD",1646385858186,0.0009,41629.0,41622.0,0.365446]
["bitfinex","BTCUSD",1646385858386,0.0009,41629.0,41621.0,0.24340947]
["bitfinex","BTCUSD",1646385858587,0.0009,41629.0,41622.0,0.365446]
["bitfinex","BTCUSD",1646385859432,0.0009,41629.0,41627.0,0.18978852]
["bitfinex","BTCUSD",1646385859632,0.0009,41629.0,41628.0,0.148745]
["bitfinex","BTCUSD",1646385861634,0.0009,41629.0,41628.0,0.365446]
["bitfinex","BTCUSD",1646385861837,0.20059206,41626.0,41621.0,0.365446]
["bitfinex","BTCUSD",1646385862036,0.0009,41629.0,41622.0,0.060089]
["bitfinex","BTCUSD",1646385862335,0.0009,41629.0,41623.0,0.148773]
["bitfinex","BTCUSD",1646385862534,0.0009,41629.0,41625.0,0.20777978]
["bitfinex","BTCUSD",1646385862735,0.0009,41629.0,41626.0,0.3654]
["bitfinex","BTCUSD",1646385862935,0.1815819,41628.0,41626.0,0.3654]
["bitfinex","BTCUSD",1646385863185,0.1815819,41628.0,41618.0,0.3]
["bitfinex","BTCUSD",1646385863391,0.1815819,41628.0,41619.0,0.365446]
["bitfinex","BTCUSD",1646385863586,0.1815819,41628.0,41619.0,0.425538]
["bitfinex","BTCUSD",1646385863987,0.1815819,41628.0,41619.0,0.365446]
["bitfinex","BTCUSD",1646385865387,0.1815819,41628.0,41619.0,0.57272034]
["bitfinex","BTCUSD",1646385865588,0.1815819,41628.0,41619.0,0.365446]
["bitfinex","BTCUSD",1646385865990,0.1815819,41628.0,41618.0,0.060093]
["bitfinex","BTCUSD",1646385866287,0.1815819,41628.0,41613.0,0.365446]
["bitfinex","BTCUSD",1646385866487,0.1815819,41628.0,41613.0,0.389526]
["bitfinex","BTCUSD",1646385866688,0.1815819,41628.0,41620.0,0.25560863]
["bitfinex","BTCUSD",1646385866940,0.00210198,41629.0,41622.0,0.365446]
["bitfinex","BTCUSD",1646385867137,0.00210198,41629.0,41621.0,0.0083412]
["bitfinex","BTCUSD",1646385867337,0.00210198,41629.0,41618.0,0.18544071]
["bitfinex","BTCUSD",1646385867536,0.17480905,41626.0,41617.0,0.3]
["bitfinex","BTCUSD",1646385867738,0.0009,41629.0,41621.0,0.060088]
["bitfinex","BTCUSD",1646385867938,0.0009,41629.0,41622.0,0.448808]
["bitfinex","BTCUSD",1646385868538,0.0009,41629.0,41624.0,0.15581855]
["bitfinex","BTCUSD",1646385868739,0.0009,41629.0,41625.0,0.365379]
["bitfinex","BTCUSD",1646385870247,0.0009,41629.0,41621.0,0.060088]
["bitfinex","BTCUSD",1646385870441,0.0009,41629.0,41622.0,0.365446]
["bitfinex","BTCUSD",1646385870697,0.0009,41629.0,41618.0,0.18543513]
["bitfinex","BTCUSD",1646385870897,0.0009,41629.0,41619.0,0.365446]
["bitfinex","BTCUSD",1646385871099,0.18242481,41625.0,41619.0,0.365446]
["bitfinex","BTCUSD",1646385872400,0.00120206,41626.0,41620.0,0.20790053]
["bitfinex","BTCUSD",1646385872601,0.00120206,41626.0,41622.0,0.17408]
["bitfinex","BTCUSD",1646385872801,0.0009,41629.0,41628.0,0.148772]
["bitfinex","BTCUSD",1646385873100,0.0009,41629.0,41628.0,0.44619244]
["bitfinex","BTCUSD",1646385873298,0.0009,41629.0,41628.0,0.45080796]
["bitfinex","BTCUSD",1646385873498,0.0009,41629.0,41628.0,0.68170553]
["bitfinex","BTCUSD",1646385873901,0.0009,41629.0,41628.0,0.45080796]
["bitfinex","BTCUSD",1646385874532,0.0009,41629.0,41628.0,0.75080796]
["bitfinex","BTCUSD",1646385874733,0.9739,41656.0,41630.0,1.1243]
["bitfinex","BTCUSD",1646385874934,0.34702467,41663.0,41630.0,1.1243]
["bitfinex","BTCUSD",1646385874935,0.19808014,41660.0,41642.0,0.15]
["bitfinex","BTCUSD",1646385875133,8.011173,41666.0,41643.0,0.495928]
["bitfinex","BTCUSD",1646385875329,0.05,41660.0,41645.0,0.389283]
["bitfinex","BTCUSD",1646385875529,0.05,41660.0,41647.0,0.882109]
["bitfinex","BTCUSD",1646385875728,0.05,41660.0,41649.0,0.7343]
["bitfinex","BTCUSD",1646385875930,0.05,41660.0,41650.0,0.773295]
["bitfinex","BTCUSD",1646385876229,0.00017318,41664.0,41652.0,0.75838]
["bitfinex","BTCUSD",1646385876430,0.00017318,41664.0,41660.0,0.365059]
["bitfinex","BTCUSD",1646385876630,0.00017318,41664.0,41662.0,0.147748]
["bitfinex","BTCUSD",1646385878900,0.25433702,41663.0,41659.0,0.0511]
["bitfinex","BTCUSD",1646385879199,0.46924894,41663.0,41659.0,0.0511]
["bitfinex","BTCUSD",1646385879400,0.25433702,41663.0,41659.0,0.0511]
["bitfinex","BTCUSD",1646385879709,0.25433702,41663.0,41661.0,0.365365]
["bitfinex","BTCUSD",1646385879902,0.25433702,41663.0,41660.0,0.365365]
["bitfinex","BTCUSD",1646385880100,0.25433702,41663.0,41659.0,0.003]
["bitfinex","BTCUSD",1646385880300,0.25433702,41663.0,41655.0,0.0481]
["bitfinex","BTCUSD",1646385880501,0.25433702,41663.0,41659.0,0.365365]
["bitfinex","BTCUSD",1646385880801,0.25433702,41663.0,41658.0,0.003]
["bitfinex","BTCUSD",1646385881199,0.25433702,41663.0,41659.0,0.365365]
["bitfinex","BTCUSD",1646385881601,0.16368204,41661.0,41659.0,0.365365]
["bitfinex","BTCUSD",1646385881803,0.25433702,41663.0,41659.0,0.365365]
["bitfinex","BTCUSD",1646385882028,0.25433702,41663.0,41658.0,0.003]
["bitfinex","BTCUSD",1646385882228,0.25433702,41663.0,41655.0,0.0481]
["bitfinex","BTCUSD",1646385882433,0.25433702,41663.0,41656.0,0.001]
["bitfinex","BTCUSD",1646385882829,0.25433702,41663.0,41657.0,0.365365]
["bitfinex","BTCUSD",1646385883030,0.16911407,41659.0,41657.0,0.365365]
["bitfinex","BTCUSD",1646385884632,0.25433702,41663.0,41657.0,0.365365]
["bitfinex","BTCUSD",1646385884833,0.25433702,41663.0,41658.0,0.365365]
["bitfinex","BTCUSD",1646385885035,0.25433702,41663.0,41654.0,0.147486]
["bitfinex","BTCUSD",1646385885692,0.27233541,41656.0,41649.0,0.365365]
["bitfinex","BTCUSD",1646385885892,0.27233541,41656.0,41637.0,0.012]
["bitfinex","BTCUSD",1646385885893,0.02408,41654.0,41637.0,0.012]
["bitfinex","BTCUSD",1646385886092,0.02408,41654.0,41638.0,0.365365]
["bitfinex","BTCUSD",1646385886093,0.1787605,41646.0,41638.0,0.365365]
["bitfinex","BTCUSD",1646385886393,0.5934,41655.0,41645.0,0.002]
["bitfinex","BTCUSD",1646385886591,0.5934,41655.0,41647.0,0.27908733]
["bitfinex","BTCUSD",1646385886791,0.24825541,41656.0,41645.0,0.002]
["bitfinex","BTCUSD",1646385886991,0.24825541,41656.0,41646.0,0.365365]
["bitfinex","BTCUSD",1646385887191,0.24825541,41656.0,41647.0,0.147636]
["bitfinex","BTCUSD",1646385887392,0.24825541,41656.0,41646.0,0.365365]
["bitfinex","BTCUSD",1646385887393,0.17821144,41649.0,41646.0,0.365365]
["bitfinex","BTCUSD",1646385887791,0.2556225,41647.0,41646.0,0.365365]
["bitfinex","BTCUSD",1646385888291,0.17821144,41649.0,41636.0,0.3]
["bitfinex","BTCUSD",1646385888492,0.17821144,41649.0,41645.0,0.003]
["bitfinex","BTCUSD",1646385889438,0.214801,41648.0,41646.0,0.365365]
["bitfinex","BTCUSD",1646385890940,0.002,41650.0,41646.0,0.365365]
["bitfinex","BTCUSD",1646385891139,0.002,41650.0,41642.0,0.365365]
["bitfinex","BTCUSD",1646385891541,0.002,41650.0,41641.0,0.051]
["bitfinex","BTCUSD",1646385891741,0.15613185,41651.0,41640.0,0.24993422]
["bitfinex","BTCUSD",1646385892141,0.15613185,41651.0,41632.0,0.365365]
["bitfinex","BTCUSD",1646385892343,0.15,41648.0,41630.0,0.012]
["bitfinex","BTCUSD",1646385892545,0.15,41648.0,41636.0,0.004]
["bitfinex","BTCUSD",1646385892546,0.27820736,41647.0,41636.0,0.004]
["bitfinex","BTCUSD",1646385892746,0.15977694,41637.0,41636.0,0.004]
["bitfinex","BTCUSD",1646385893044,0.05378,41640.0,41636.0,0.004]
["bitfinex","BTCUSD",1646385893287,0.16611941,41637.0,41636.0,0.004]
["bitfinex","BTCUSD",1646385893786,0.43443581,41637.0,41628.0,0.19813783]
["bitfinex","BTCUSD",1646385893986,0.1804888,41636.0,41627.0,0.00053312]
["bitfinex","BTCUSD",1646385894187,0.1564088,41636.0,41627.0,0.00053312]
["bitfinex","BTCUSD",1646385894987,0.02408,41635.0,41627.0,0.00053312]
["bitfinex","BTCUSD",1646385895190,0.02408,41635.0,41628.0,0.365365]
["bitfinex","BTCUSD",1646385895191,0.22778791,41629.0,41628.0,0.365365]
["bitfinex","BTCUSD",1646385895390,0.22778791,41629.0,41627.0,0.00053312]
["bitfinex","BTCUSD",1646385896389,0.0481,41633.0,41627.0,0.00053312]
["bitfinex","BTCUSD",1646385896590,0.7817,41635.0,41627.0,0.00053312]
["bitfinex","BTCUSD",1646385896591,0.7847,41635.0,41627.0,0.00053312]
["bitfinex","BTCUSD",1646385896788,0.012,41634.0,41627.0,0.00053312]
["bitfinex","BTCUSD",1646385897037,0.7847,41635.0,41628.0,0.365365]
["bitfinex","BTCUSD",1646385897242,0.06911941,41637.0,41627.0,0.00053312]
["bitfinex","BTCUSD",1646385897439,0.06911941,41637.0,41630.0,0.16804253]
["bitfinex","BTCUSD",1646385897645,0.26683336,41637.0,41630.0,0.16804253]
["bitfinex","BTCUSD",1646385898339,0.24275336,41637.0,41630.0,0.16804253]
["bitfinex","BTCUSD",1646385898739,0.41597847,41637.0,41630.0,0.16804253]
["bitfinex","BTCUSD",1646385899141,0.10188,41640.0,41630.0,0.16804253]
["bitfinex","BTCUSD",1646385899345,0.10188,41640.0,41631.0,0.447849]
["bitfinex","BTCUSD",1646385899747,0.05378,41640.0,41631.0,0.447849]
["bitfinex","BTCUSD",1646385900244,0.27023101,41637.0,41631.0,0.497849]
["bitfinex","BTCUSD",1646385900444,0.20236788,41639.0,41631.0,0.497849]
["bitfinex","BTCUSD",1646385901489,0.32027134,41640.0,41631.0,0.497849]
["bitfinex","BTCUSD",1646385902489,0.20203443,41637.0,41631.0,0.197849]
["bitfinex","BTCUSD",1646385902889,0.05378,41640.0,41631.0,0.197849]
["bitfinex","BTCUSD",1646385903097,0.09656716,41658.0,41631.0,0.197849]
["bitfinex","BTCUSD",1646385903098,0.05725642,41659.0,41638.0,1.4]
["bitfinex","BTCUSD",1646385903293,0.001,41681.0,41660.0,0.02508]
["bitfinex","BTCUSD",1646385903496,0.48154582,41693.0,41684.0,0.364841]
["bitfinex","BTCUSD",1646385903497,0.29694549,41691.0,41684.0,0.364841]
["bitfinex","BTCUSD",1646385903689,1.00536553,41719.0,41690.0,0.6016]
["bitfinex","BTCUSD",1646385903690,0.24742444,41695.0,41690.0,0.6016]
["bitfinex","BTCUSD",1646385903890,0.34639421,41699.0,41684.0,0.364841]
["bitfinex","BTCUSD",1646385903891,0.20704173,41702.0,41694.0,0.6016]
["bitfinex","BTCUSD",1646385904092,4.2674486,41704.0,41701.0,0.6016]
["bitfinex","BTCUSD",1646385904291,4.2674486,41704.0,41695.0,1.471209]
["bitfinex","BTCUSD",1646385904292,4.2674486,41704.0,41703.0,0.60399768]
["bitfinex","BTCUSD",1646385904552,4.2674486,41704.0,41703.0,1.212752]
["bitfinex","BTCUSD",1646385904742,3.95793115,41704.0,41703.0,0.984586]
["bitfinex","BTCUSD",1646385904944,3.95793115,41704.0,41703.0,1.742966]
["bitfinex","BTCUSD",1646385904945,3.17371401,41704.0,41703.0,1.742966]
["bitfinex","BTCUSD",1646385905149,3.33052758,41704.0,41703.0,0.984586]
["bitfinex","BTCUSD",1646385905346,3.33052758,41704.0,41703.0,0.864652]
["bitfinex","BTCUSD",1646385905749,3.33052758,41704.0,41703.0,0.5]
["bitfinex","BTCUSD",1646385905950,3.33052758,41704.0,41703.0,0.865365]
["bitfinex","BTCUSD",1646385906147,1.4,41703.0,41697.0,0.059982]
["bitfinex","BTCUSD",1646385906348,1.4,41703.0,41686.0,0.11994443]
["bitfinex","BTCUSD",1646385906349,1.4,41703.0,41686.0,0.119983]
["bitfinex","BTCUSD",1646385906546,0.19609401,41700.0,41699.0,0.002]
["bitfinex","BTCUSD",1646385906749,0.26148678,41700.0,41699.0,0.002]
["bitfinex","BTCUSD",1646385906947,0.41148678,41700.0,41699.0,0.002]
["bitfinex","BTCUSD",1646385907149,0.41148678,41700.0,41679.0,0.060009]
["bitfinex","BTCUSD",1646385907150,0.16908009,41689.0,41679.0,0.060009]
["bitfinex","BTCUSD",1646385907351,0.365194,41688.0,41673.0,0.00119981]
["bitfinex","BTCUSD",1646385907549,0.69109132,41687.0,41673.0,0.00119981]
["bitfinex","BTCUSD",1646385907749,0.17589732,41687.0,41673.0,0.00119981]
["bitfinex","BTCUSD",1646385907951,0.365194,41686.0,41673.0,0.00119981]
["bitfinex","BTCUSD",1646385908213,0.0481,41690.0,41675.0,0.060014]
["bitfinex","BTCUSD",1646385908413,0.0481,41690.0,41672.0,0.85016283]
["bitfinex","BTCUSD",1646385908414,0.0481,41690.0,41684.0,0.146977]
["bitfinex","BTCUSD",1646385908615,0.0481,41690.0,41672.0,0.57424283]
["bitfinex","BTCUSD",1646385908616,0.0481,41690.0,41686.0,0.146965]
["bitfinex","BTCUSD",1646385908812,0.0481,41690.0,41686.0,0.646965]
["bitfinex","BTCUSD",1646385909013,0.0481,41690.0,41687.0,0.14696]
["bitfinex","BTCUSD",1646385909213,0.0481,41690.0,41689.0,0.146952]
["bitfinex","BTCUSD",1646385909619,0.003,41691.0,41689.0,0.446952]
["bitfinex","BTCUSD",1646385909815,0.0481,41698.0,41689.0,0.146952]
["bitfinex","BTCUSD",1646385910215,0.048,41698.0,41687.0,0.5]
["bitfinex","BTCUSD",1646385910416,0.21516457,41693.0,41688.0,0.14695]
["bitfinex","BTCUSD",1646385911618,0.0481,41694.0,41688.0,0.14695]
["bitfinex","BTCUSD",1646385911818,0.0481,41694.0,41688.0,0.14662453]
["bitfinex","BTCUSD",1646385913140,0.2030754,41696.0,41688.0,0.14662453]
["bitfinex","BTCUSD",1646385914141,0.2030754,41696.0,41689.0,0.146621]
["bitfinex","BTCUSD",1646385915546,0.27637439,41693.0,41689.0,0.146621]
["bitfinex","BTCUSD",1646385916005,0.40008796,41696.0,41684.0,0.35]
["bitfinex","BTCUSD",1646385916207,0.2030754,41696.0,41684.0,0.35]
["bitfinex","BTCUSD",1646385916408,0.2030754,41696.0,41685.0,0.146638]
["bitfinex","BTCUSD",1646385916608,0.2030754,41696.0,41687.0,0.14663]
["bitfinex","BTCUSD",1646385917006,0.2030754,41696.0,41689.0,0.146621]
["bitfinex","BTCUSD",1646385917207,0.20706641,41695.0,41689.0,0.146621]
["bitfinex","BTCUSD",1646385917404,0.2030754,41696.0,41689.0,0.146621]
["bitfinex","BTCUSD",1646385918506,0.2030754,41696.0,41685.0,0.001]
["bitfinex","BTCUSD",1646385918804,0.2030754,41696.0,41686.0,0.146631]
["bitfinex","BTCUSD",1646385919007,0.2030754,41696.0,41685.0,0.001]
["bitfinex","BTCUSD",1646385919008,0.18571519,41687.0,41685.0,0.001]
["bitfinex","BTCUSD",1646385919209,0.46026689,41686.0,41685.0,0.001]
["bitfinex","BTCUSD",1646385919436,0.50446689,41686.0,41685.0,0.001]
["bitfinex","BTCUSD",1646385919636,0.29042773,41686.0,41685.0,0.001]
["bitfinex","BTCUSD",1646385919837,0.29042773,41686.0,41675.0,0.146682]
["bitfinex","BTCUSD",1646385920036,0.29042773,41686.0,41674.0,0.3266095]
["bitfinex","BTCUSD",1646385920037,0.29042773,41686.0,41678.0,0.146676]
["bitfinex","BTCUSD",1646385921939,0.17593482,41685.0,41678.0,0.146676]
["bitfinex","BTCUSD",1646385922140,0.0442,41685.0,41678.0,0.146676]
["bitfinex","BTCUSD",1646385922540,0.27792006,41679.0,41678.0,0.146676]
["bitfinex","BTCUSD",1646385922942,0.0442,41685.0,41678.0,0.17050381]
["bitfinex","BTCUSD",1646385923203,0.16199,41692.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385923204,0.0442,41688.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385923405,0.0442,41690.0,41686.0,0.146637]
["bitfinex","BTCUSD",1646385925102,0.01199,41698.0,41686.0,0.47205842]
["bitfinex","BTCUSD",1646385925303,0.0442,41699.0,41686.0,0.141637]
["bitfinex","BTCUSD",1646385925502,0.28629081,41692.0,41686.0,0.141637]
["bitfinex","BTCUSD",1646385925802,0.28629081,41692.0,41686.0,0.26162]
["bitfinex","BTCUSD",1646385927046,0.18858143,41691.0,41686.0,0.141637]
["bitfinex","BTCUSD",1646385927849,0.28545803,41689.0,41686.0,0.141637]
["bitfinex","BTCUSD",1646385928247,0.28545803,41689.0,41687.0,0.141634]
["bitfinex","BTCUSD",1646385928448,0.28545803,41689.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385928449,0.46358845,41689.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385928650,0.05589997,41686.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385928846,0.10009997,41686.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385929251,0.368422,41686.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385930798,0.0442,41686.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385932196,0.25859307,41686.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385933498,0.58281507,41686.0,41685.0,0.08839999]
["bitfinex","BTCUSD",1646385933703,0.20039764,41674.0,41671.0,0.06002]
["bitfinex","BTCUSD",1646385933901,0.0442,41673.0,41662.0,0.1200385]
["bitfinex","BTCUSD",1646385934102,0.0442,41673.0,41661.0,0.12004303]
["bitfinex","BTCUSD",1646385934103,0.19779503,41666.0,41658.0,0.060038]
["bitfinex","BTCUSD",1646385934303,0.15,41674.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385934304,0.32348672,41672.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385934540,0.052,41676.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385934739,0.002,41676.0,41667.0,0.141732]
["bitfinex","BTCUSD",1646385934938,0.0442,41675.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385935139,0.0442,41675.0,41667.0,0.14173]
["bitfinex","BTCUSD",1646385935539,0.21654597,41673.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385935741,0.0442,41672.0,41668.0,0.141725]
["bitfinex","BTCUSD",1646385936744,0.0442,41672.0,41669.0,0.141723]
["bitfinex","BTCUSD",1646385936944,0.0442,41672.0,41667.0,0.141732]
["bitfinex","BTCUSD",1646385937145,0.0442,41672.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385937146,0.21317475,41670.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385937343,0.0442,41672.0,41667.0,0.141731]
["bitfinex","BTCUSD",1646385937543,0.0442,41672.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385938210,0.20332488,41669.0,41667.0,0.141731]
["bitfinex","BTCUSD",1646385938410,0.0442,41672.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385939313,0.21982196,41669.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385939910,0.21982196,41669.0,41667.0,0.141733]
["bitfinex","BTCUSD",1646385940111,0.0442,41672.0,41667.0,0.141733]
["bitfinex","BTCUSD",1646385940315,0.0442,41672.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385941616,0.0442,41672.0,41667.0,0.141732]
["bitfinex","BTCUSD",1646385942053,0.0442,41672.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385944656,0.17856077,41668.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385944856,0.32348672,41671.0,41666.0,0.59338509]
["bitfinex","BTCUSD",1646385945054,0.68869672,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385945254,0.36521,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385945687,0.52155879,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385945888,0.84504551,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385946087,0.47983551,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385946486,0.32348672,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385947293,0.40941,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385947489,0.59440873,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385951234,0.40941,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385953291,0.58042401,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385953491,0.90299236,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385953690,0.68042401,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385953890,1.55772401,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385954289,1.56111807,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385954490,1.55772401,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385954691,0.83761401,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385955094,0.82562401,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385955794,0.55461,41671.0,41670.0,0.5356823]
["bitfinex","BTCUSD",1646385956397,0.55461,41671.0,41670.0,0.52460497]
["bitfinex","BTCUSD",1646385956597,0.770968,41671.0,41670.0,0.52460497]
["bitfinex","BTCUSD",1646385956958,0.770968,41671.0,41670.0,0.50060497]
["bitfinex","BTCUSD",1646385957861,0.40941,41671.0,41670.0,0.50060497]
["bitfinex","BTCUSD",1646385958059,0.0442,41672.0,41671.0,0.11998409]
["bitfinex","BTCUSD",1646385958261,0.005,41676.0,41671.0,0.49297343]
["bitfinex","BTCUSD",1646385958459,0.544,41684.0,41672.0,0.365228]
["bitfinex","BTCUSD",1646385958661,0.544,41684.0,41671.0,0.49297343]
["bitfinex","BTCUSD",1646385958662,0.005,41678.0,41671.0,0.49297343]
["bitfinex","BTCUSD",1646385958859,0.005,41678.0,41673.0,0.141672]
["bitfinex","BTCUSD",1646385959259,0.005,41678.0,41673.0,0.191672]
["bitfinex","BTCUSD",1646385959457,0.005,41678.0,41673.0,0.05]
["bitfinex","BTCUSD",1646385959657,0.005,41678.0,41671.0,0.49297343]
["bitfinex","BTCUSD",1646385959858,0.20724915,41680.0,41672.0,0.365228]
["bitfinex","BTCUSD",1646385960158,0.27339988,41683.0,41672.0,0.365228]
["bitfinex","BTCUSD",1646385960361,0.508,41688.0,41671.0,0.49297343]
["bitfinex","BTCUSD",1646385960693,0.002,41686.0,41672.0,0.365228]
["bitfinex","BTCUSD",1646385960893,0.002,41686.0,41672.0,0.48525166]
["bitfinex","BTCUSD",1646385961098,0.002,41686.0,41674.0,0.141662]
["bitfinex","BTCUSD",1646385961293,0.15880722,41685.0,41676.0,0.060012]
["bitfinex","BTCUSD",1646385961492,0.15880722,41685.0,41677.0,0.365184]
["bitfinex","BTCUSD",1646385961693,0.15880722,41685.0,41677.0,0.1]
["bitfinex","BTCUSD",1646385962094,0.20880722,41685.0,41677.0,0.05]
["bitfinex","BTCUSD",1646385962294,0.20880722,41685.0,41676.0,0.110012]
["bitfinex","BTCUSD",1646385962494,0.20880722,41685.0,41676.0,0.060012]
["bitfinex","BTCUSD",1646385962697,0.20880722,41685.0,41677.0,0.365228]
["bitfinex","BTCUSD",1646385962898,0.20880722,41685.0,41677.0,0.141606]
["bitfinex","BTCUSD",1646385963096,0.15880722,41685.0,41677.0,0.415228]
["bitfinex","BTCUSD",1646385963296,0.15880722,41685.0,41677.0,0.1]
["bitfinex","BTCUSD",1646385963497,0.508,41688.0,41678.0,0.365228]
["bitfinex","BTCUSD",1646385963698,0.001,41689.0,41677.0,0.16001272]
["bitfinex","BTCUSD",1646385963997,0.7811,41694.0,41677.0,0.16001272]
["bitfinex","BTCUSD",1646385963998,0.01199,41694.0,41677.0,0.16001272]
["bitfinex","BTCUSD",1646385964197,0.33497934,41694.0,41681.0,0.060009]
["bitfinex","BTCUSD",1646385964641,0.21499908,41689.0,41681.0,0.060009]
["bitfinex","BTCUSD",1646385965043,0.01199,41694.0,41683.0,0.141533]
["bitfinex","BTCUSD",1646385965243,0.4703,41696.0,41683.0,0.05]
["bitfinex","BTCUSD",1646385965446,0.002,41697.0,41687.0,0.060007]
["bitfinex","BTCUSD",1646385965844,0.21756551,41695.0,41687.0,0.060007]
["bitfinex","BTCUSD",1646385966745,0.21694525,41692.0,41687.0,0.060007]
["bitfinex","BTCUSD",1646385967143,0.21575712,41689.0,41687.0,0.060007]
["bitfinex","BTCUSD",1646385967345,0.21575712,41689.0,41688.0,0.365228]
["bitfinex","BTCUSD",1646385967544,0.21575712,41689.0,41684.0,0.365228]
["bitfinex","BTCUSD",1646385967745,0.21756551,41695.0,41684.0,0.415228]
["bitfinex","BTCUSD",1646385967948,0.21756551,41695.0,41684.0,0.05]
["bitfinex","BTCUSD",1646385968193,0.21756551,41695.0,41682.0,0.120013]
["bitfinex","BTCUSD",1646385968194,0.21756551,41695.0,41682.0,0.170013]
["bitfinex","BTCUSD",1646385968695,0.21756551,41695.0,41683.0,0.002]
["bitfinex","BTCUSD",1646385968897,0.42181346,41695.0,41683.0,0.002]
["bitfinex","BTCUSD",1646385969094,0.42181346,41695.0,41684.0,0.365228]
["bitfinex","BTCUSD",1646385969295,0.42181346,41695.0,41685.0,0.365228]
["bitfinex","BTCUSD",1646385969495,0.64063498,41695.0,41685.0,0.141494]
["bitfinex","BTCUSD",1646385969695,0.42181346,41695.0,41684.0,0.365228]
["bitfinex","BTCUSD",1646385969894,0.06694858,41693.0,41684.0,0.365228]
["bitfinex","BTCUSD",1646385970096,0.42181346,41695.0,41685.0,0.060006]
["bitfinex","BTCUSD",1646385970395,0.20424795,41695.0,41685.0,0.060006]
["bitfinex","BTCUSD",1646385970600,0.20424795,41695.0,41686.0,0.365228]
["bitfinex","BTCUSD",1646385970797,0.03574871,41697.0,41686.0,0.365228]
["bitfinex","BTCUSD",1646385970798,0.003,41699.0,41689.0,0.119996]
["bitfinex","BTCUSD",1646385970997,0.16765658,41701.0,41689.0,0.119996]
["bitfinex","BTCUSD",1646385971197,0.00999,41701.0,41690.0,0.05]
["bitfinex","BTCUSD",1646385971399,0.25528453,41701.0,41690.0,0.05]
["bitfinex","BTCUSD",1646385971798,0.15803925,41696.0,41690.0,0.05]
["bitfinex","BTCUSD",1646385973045,0.004,41698.0,41690.0,0.05]
["bitfinex","BTCUSD",1646385973647,0.2042296,41696.0,41690.0,0.05]
["bitfinex","BTCUSD",1646385973848,0.2042296,41696.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385974149,0.1969474,41695.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385974347,0.03646479,41701.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385974549,0.24522952,41697.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385975348,0.18707622,41693.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385976394,0.24522952,41697.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385976793,0.004,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385977494,0.18549075,41692.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385978194,0.24522952,41697.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385978796,0.004,41696.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385979195,0.18153089,41692.0,41689.0,0.05]
["bitfinex","BTCUSD",1646385981264,0.18153089,41692.0,41689.0,0.04831362]
["bitfinex","BTCUSD",1646385982640,0.24522952,41697.0,41690.0,0.365228]
["bitfinex","BTCUSD",1646385982838,0.24522952,41697.0,41689.0,0.04831362]
["bitfinex","BTCUSD",1646385983706,0.16330816,41692.0,41689.0,0.04831362]
["bitfinex","BTCUSD",1646385984100,0.16330816,41692.0,41684.0,0.32298934]
["bitfinex","BTCUSD",1646385984399,0.16330816,41692.0,41684.0,0.05]
["bitfinex","BTCUSD",1646385984599,0.16330816,41692.0,41683.0,0.37298934]
["bitfinex","BTCUSD",1646385984999,0.28629281,41688.0,41683.0,0.37298934]
["bitfinex","BTCUSD",1646385985200,0.16330816,41692.0,41684.0,0.475237]
["bitfinex","BTCUSD",1646385985400,0.05,41696.0,41684.0,0.475237]
["bitfinex","BTCUSD",1646385985599,0.05,41696.0,41684.0,0.110009]
["bitfinex","BTCUSD",1646385985800,0.05,41696.0,41684.0,0.060009]
["bitfinex","BTCUSD",1646385986000,0.20951039,41695.0,41684.0,0.060009]
["bitfinex","BTCUSD",1646385986204,0.048,41696.0,41685.0,0.05]
["bitfinex","BTCUSD",1646385986403,0.19822057,41691.0,41686.0,0.365228]
["bitfinex","BTCUSD",1646385986802,0.19822057,41691.0,41688.0,0.141477]
["bitfinex","BTCUSD",1646385987043,0.048,41696.0,41687.0,0.05]
["bitfinex","BTCUSD",1646385987243,0.27422611,41690.0,41684.0,0.060009]
["bitfinex","BTCUSD",1646385987444,0.048,41696.0,41685.0,0.365228]
["bitfinex","BTCUSD",1646385987644,0.048,41696.0,41684.0,0.060009]
["bitfinex","BTCUSD",1646385987845,0.048,41696.0,41685.0,0.365228]
["bitfinex","BTCUSD",1646385988047,0.004,41697.0,41685.0,0.365228]
["bitfinex","BTCUSD",1646385988245,0.17831511,41698.0,41689.0,0.119985]
["bitfinex","BTCUSD",1646385988448,0.03646479,41701.0,41699.0,0.1464435]
["bitfinex","BTCUSD",1646385988647,0.40979249,41700.0,41699.0,0.1464435]
["bitfinex","BTCUSD",1646385988848,0.40979249,41700.0,41699.0,0.1964435]
["bitfinex","BTCUSD",1646385992195,0.03646479,41701.0,41699.0,0.1964435]
["bitfinex","BTCUSD",1646385992398,0.03646479,41701.0,41700.0,0.365228]
["bitfinex","BTCUSD",1646385992596,0.03646479,41701.0,41699.0,0.2564285]
["bitfinex","BTCUSD",1646385992997,0.73680916,41700.0,41699.0,0.1464435]
["bitfinex","BTCUSD",1646385993196,0.83163633,41700.0,41699.0,0.1464435]
["bitfinex","BTCUSD",1646385993396,1.15521749,41700.0,41699.0,0.1464435]
["bitfinex","BTCUSD",1646385994000,1.39181004,41700.0,41699.0,0.1464435]
["bitfinex","BTCUSD",1646385994646,1.39181004,41700.0,41684.0,0.17998]
["bitfinex","BTCUSD",1646385994647,0.05304964,41690.0,41684.0,0.17998]
["bitfinex","BTCUSD",1646385994847,0.94582808,41689.0,41681.0,0.5]
["bitfinex","BTCUSD",1646385995047,0.62224692,41689.0,41681.0,0.5]
["bitfinex","BTCUSD",1646385995246,0.07483815,41683.0,41681.0,0.5]
["bitfinex","BTCUSD",1646385995447,0.62216966,41682.0,41671.0,0.63197409]
["bitfinex","BTCUSD",1646385995650,0.048,41681.0,41671.0,0.11998409]
["bitfinex","BTCUSD",1646385996549,0.24537327,41676.0,41671.0,0.11998409]
["bitfinex","BTCUSD",1646385996847,0.048,41675.0,41672.0,0.365228]
["bitfinex","BTCUSD",1646385997247,0.048,41675.0,41671.0,0.11998409]
["bitfinex","BTCUSD",1646385997248,0.22506967,41675.0,41671.0,0.11998409]
["bitfinex","BTCUSD",1646385997548,0.48312914,41674.0,41671.0,0.11998409]
["bitfinex","BTCUSD",1646385997747,0.048,41673.0,41671.0,0.11998409]
["bitfinex","BTCUSD",1646385997948,0.048,41672.0,41671.0,0.11998409]
["bitfinex","BTCUSD",1646385998196,0.048,41673.0,41671.0,0.11998409]
["bitfinex","BTCUSD",1646385998596,0.048,41673.0,41671.0,0.50661657]
["bitfinex","BTCUSD",1646385998795,0.048,41673.0,41672.0,0.3676283]
["bitfinex","BTCUSD",1646385998999,0.001,41678.0,41673.0,0.096]
["bitfinex","BTCUSD",1646385999200,0.048,41677.0,41673.0,0.146]
["bitfinex","BTCUSD",1646385999597,0.048,41677.0,41674.0,0.365228]
["bitfinex","BTCUSD",1646385999797,0.048,41677.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386002743,0.048,41677.0,41673.0,0.096]
["bitfinex","BTCUSD",1646386003139,0.048,41677.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386003739,0.048,41677.0,41674.0,0.365228]
["bitfinex","BTCUSD",1646386003940,0.048,41677.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386004941,0.004,41678.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386005999,0.365228,41682.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386006194,0.1932,41683.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386006195,0.12204321,41681.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386006395,0.048,41680.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386006595,0.20097607,41677.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386006798,0.365228,41676.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386006997,0.048,41676.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386007196,0.365228,41675.0,41673.0,0.146]
["bitfinex","BTCUSD",1646386007397,0.365228,41675.0,41673.0,0.096]
["bitfinex","BTCUSD",1646386007398,0.365228,41674.0,41673.0,0.096]
["bitfinex","BTCUSD",1646386007598,0.68304898,41674.0,41673.0,0.096]
["bitfinex","BTCUSD",1646386007796,0.68304898,41674.0,41673.0,0.06067223]
["bitfinex","BTCUSD",1646386007797,1.00850332,41674.0,41673.0,0.06067223]
["bitfinex","BTCUSD",1646386007996,1.1954887,41674.0,41673.0,7.223e-05]
["bitfinex","BTCUSD",1646386008196,1.30877684,41674.0,41673.0,7.223e-05]
["bitfinex","BTCUSD",1646386008999,1.4406887,41674.0,41673.0,7.223e-05]
["bitfinex","BTCUSD",1646386009642,1.49798432,41674.0,41673.0,7.223e-05]
["bitfinex","BTCUSD",1646386010441,2.23008432,41674.0,41673.0,7.223e-05]
["bitfinex","BTCUSD",1646386010641,1.90462998,41674.0,41673.0,7.223e-05]
["bitfinex","BTCUSD",1646386010842,1.17252998,41674.0,41673.0,7.223e-05]
["bitfinex","BTCUSD",1646386011141,1.17252998,41674.0,41671.0,0.08358632]
["bitfinex","BTCUSD",1646386011142,1.64570112,41674.0,41671.0,0.08358632]
["bitfinex","BTCUSD",1646386011342,0.510428,41672.0,41671.0,0.06358014]
["bitfinex","BTCUSD",1646386011544,1.61104434,41672.0,41671.0,0.06358014]
["bitfinex","BTCUSD",1646386011742,1.71104434,41672.0,41671.0,0.06358014]
["bitfinex","BTCUSD",1646386012344,1.71104434,41672.0,41671.0,0.05598014]
["bitfinex","BTCUSD",1646386013192,0.97894434,41672.0,41671.0,0.05598014]
["bitfinex","BTCUSD",1646386013595,1.71104434,41672.0,41671.0,0.05598014]
["bitfinex","BTCUSD",1646386014195,0.97894434,41672.0,41671.0,0.05598014]
["bitfinex","BTCUSD",1646386015800,0.97894434,41672.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386016399,0.2932,41672.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386016599,0.048,41672.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386017040,0.413228,41672.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386017443,0.048,41672.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386017641,0.04792328,41672.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386018544,0.06150409,41675.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386018744,0.048,41674.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386019348,0.23118531,41673.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386019545,0.048,41674.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386019745,0.32451634,41676.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386019949,0.365228,41675.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386020146,0.32451634,41676.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386020147,0.32051634,41676.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386020546,0.26129712,41675.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386020816,0.01195952,41677.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386021014,0.053,41680.0,41672.0,0.365228]
["bitfinex","BTCUSD",1646386021017,0.005,41680.0,41672.0,0.365228]
["bitfinex","BTCUSD",1646386021214,0.005,41680.0,41672.0,0.05]
["bitfinex","BTCUSD",1646386021417,0.005,41680.0,41672.0,0.365228]
["bitfinex","BTCUSD",1646386021611,0.005,41680.0,41671.0,0.14598014]
["bitfinex","BTCUSD",1646386021812,0.21241856,41680.0,41671.0,0.14598014]
["bitfinex","BTCUSD",1646386022213,0.20741856,41680.0,41671.0,0.14598014]
["bitfinex","BTCUSD",1646386022616,0.05,41685.0,41671.0,0.20600614]
["bitfinex","BTCUSD",1646386022812,0.2005,41686.0,41672.0,0.32955942]
["bitfinex","BTCUSD",1646386023014,0.006,41686.0,41673.0,0.365228]
["bitfinex","BTCUSD",1646386023214,0.006,41686.0,41673.0,0.415228]
["bitfinex","BTCUSD",1646386024013,0.006,41686.0,41680.0,0.06001166]
["bitfinex","BTCUSD",1646386024212,0.05,41694.0,41681.0,0.141628]
["bitfinex","BTCUSD",1646386024447,0.2029,41695.0,41681.0,0.191628]
["bitfinex","BTCUSD",1646386024448,0.20273161,41692.0,41681.0,0.191628]
["bitfinex","BTCUSD",1646386024647,0.03508329,41694.0,41681.0,0.241628]
["bitfinex","BTCUSD",1646386024849,0.1895512,41692.0,41681.0,0.241628]
["bitfinex","BTCUSD",1646386025051,0.1895512,41692.0,41681.0,0.1]
["bitfinex","BTCUSD",1646386025353,0.28519986,41691.0,41682.0,0.05]
["bitfinex","BTCUSD",1646386025851,0.40863749,41692.0,41682.0,0.05]
["bitfinex","BTCUSD",1646386026549,0.1895512,41692.0,41682.0,0.05]
["bitfinex","BTCUSD",1646386027252,0.365228,41684.0,41682.0,0.05]
["bitfinex","BTCUSD",1646386027453,0.365228,41692.0,41680.0,0.05]
["bitfinex","BTCUSD",1646386027650,0.3194271,41693.0,41679.0,0.003]
["bitfinex","BTCUSD",1646386028051,0.06529282,41692.0,41672.0,0.12003691]
["bitfinex","BTCUSD",1646386028306,0.06529282,41692.0,41675.0,0.365228]
["bitfinex","BTCUSD",1646386028506,0.15964914,41688.0,41678.0,0.060016]
["bitfinex","BTCUSD",1646386028905,0.3194271,41693.0,41678.0,0.060016]
["bitfinex","BTCUSD",1646386029406,0.3194271,41693.0,41678.0,0.33092178]
["bitfinex","BTCUSD",1646386029708,0.3194271,41693.0,41679.0,0.365228]
["bitfinex","BTCUSD",1646386029909,0.03508329,41694.0,41679.0,0.365228]
["bitfinex","BTCUSD",1646386030110,0.15561244,41692.0,41679.0,0.365228]
["bitfinex","BTCUSD",1646386030309,0.03508329,41694.0,41679.0,0.415228]
["bitfinex","BTCUSD",1646386030512,0.03508329,41694.0,41679.0,0.05]
["bitfinex","BTCUSD",1646386030710,0.08943636,41694.0,41679.0,0.05]
["bitfinex","BTCUSD",1646386031509,0.25367916,41689.0,41679.0,0.05]
["bitfinex","BTCUSD",1646386031709,0.19427054,41689.0,41680.0,0.415228]
["bitfinex","BTCUSD",1646386032344,0.03508329,41694.0,41680.0,0.415228]
["bitfinex","BTCUSD",1646386032541,0.03508329,41694.0,41680.0,0.05]
["bitfinex","BTCUSD",1646386032741,0.26755975,41688.0,41680.0,0.05]
["bitfinex","BTCUSD",1646386033342,0.48443642,41688.0,41680.0,0.05]
["bitfinex","BTCUSD",1646386033641,0.48443642,41688.0,41675.0,0.365228]
["bitfinex","BTCUSD",1646386033843,0.48443642,41688.0,41675.0,0.415228]
["bitfinex","BTCUSD",1646386034342,0.48443642,41688.0,41675.0,0.05]
["bitfinex","BTCUSD",1646386034743,0.48443642,41688.0,41674.0,0.1600201]
["bitfinex","BTCUSD",1646386034945,0.48443642,41688.0,41675.0,0.1]
["bitfinex","BTCUSD",1646386037796,0.21055496,41680.0,41675.0,0.1]
["bitfinex","BTCUSD",1646386037995,0.3194271,41685.0,41675.0,0.1]
["bitfinex","BTCUSD",1646386038196,0.58698685,41688.0,41675.0,0.1]
["bitfinex","BTCUSD",1646386038595,0.26755975,41688.0,41675.0,0.1]
["bitfinex","BTCUSD",1646386038795,0.58698685,41688.0,41675.0,0.1]
["bitfinex","BTCUSD",1646386038995,0.25476382,41681.0,41676.0,0.365228]
["bitfinex","BTCUSD",1646386039442,0.25476382,41681.0,41676.0,0.415228]
["bitfinex","BTCUSD",1646386039641,0.25476382,41681.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386040444,0.15579842,41683.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386040842,0.003,41683.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386041844,0.17434139,41683.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386042046,0.03820795,41683.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386042244,0.24094642,41682.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386042544,0.03520795,41683.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386042748,0.365228,41680.0,41675.0,0.2297]
["bitfinex","BTCUSD",1646386042946,0.048,41679.0,41675.0,0.2297]
["bitfinex","BTCUSD",1646386043202,0.36281199,41677.0,41675.0,0.22960701]
["bitfinex","BTCUSD",1646386043403,0.413228,41676.0,41675.0,0.22960701]
["bitfinex","BTCUSD",1646386043604,0.61760249,41676.0,41675.0,0.22960701]
["bitfinex","BTCUSD",1646386043805,1.76912959,41676.0,41675.0,0.22960701]
["bitfinex","BTCUSD",1646386044103,0.06163539,41674.0,41671.0,0.04598014]
["bitfinex","BTCUSD",1646386044301,0.3674271,41673.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386044503,0.048,41673.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386045301,0.365228,41672.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386045803,0.74492743,41672.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386046205,0.42769943,41672.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386046603,0.79292743,41672.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386046803,0.11188031,41672.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386047447,0.42769943,41672.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386047647,0.36381912,41672.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386048247,0.40023969,41672.0,41671.0,8.014e-05]
["bitfinex","BTCUSD",1646386048648,0.365228,41673.0,41672.0,0.12905334]
["bitfinex","BTCUSD",1646386048849,0.52950755,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386049049,0.57750755,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386049247,0.513228,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386050690,0.52873377,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386050890,0.048,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386051492,0.413228,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386051691,0.393278,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386051890,0.21636449,41676.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386051891,0.01199,41676.0,41672.0,0.51646816]
["bitfinex","BTCUSD",1646386052090,0.003,41678.0,41673.0,0.365228]
["bitfinex","BTCUSD",1646386052291,0.03520795,41683.0,41674.0,0.141659]
["bitfinex","BTCUSD",1646386052490,0.03520795,41683.0,41674.0,0.05]
["bitfinex","BTCUSD",1646386052690,0.18310346,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1646386052891,0.03520795,41683.0,41673.0,0.05]
["bitfinex","BTCUSD",1646386052892,0.26952371,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1646386053091,0.18659765,41678.0,41673.0,0.05]
["bitfinex","BTCUSD",1646386053291,0.18659765,41678.0,41672.0,0.15405334]
["bitfinex","BTCUSD",1646386053292,0.18659765,41678.0,41672.0,0.20405334]
["bitfinex","BTCUSD",1646386053593,0.19828119,41678.0,41672.0,0.19607706]
["bitfinex","BTCUSD",1646386053892,0.38697646,41678.0,41672.0,0.19607706]
["bitfinex","BTCUSD",1646386054095,0.19828119,41678.0,41672.0,0.19607706]
["bitfinex","BTCUSD",1646386054542,0.18659765,41678.0,41672.0,0.19607706]
["bitfinex","BTCUSD",1646386056546,0.01403248,41681.0,41672.0,0.19607706]
["bitfinex","BTCUSD",1646386056748,0.01299024,41682.0,41672.0,0.19607706]
["bitfinex","BTCUSD",1646386056945,0.005,41682.0,41672.0,0.19607706]
["bitfinex","BTCUSD",1646386057146,0.01232405,41681.0,41672.0,0.19607706]
["bitfinex","BTCUSD",1646386057645,0.01280392,41679.0,41672.0,0.19607706]
["bitfinex","BTCUSD",1646386058298,0.24000001,41676.0,41672.0,0.15405334]
["bitfinex","BTCUSD",1646386058701,0.25962603,41675.0,41672.0,0.15405334]
["bitfinex","BTCUSD",1646386058897,0.24000001,41676.0,41672.0,0.15405334]
["bitfinex","BTCUSD",1646386059100,0.24000001,41676.0,41673.0,0.82764282]
["bitfinex","BTCUSD",1646386059301,0.24000001,41676.0,41673.0,0.92564282]
["bitfinex","BTCUSD",1646386059498,0.24000001,41676.0,41675.0,0.141657]
["bitfinex","BTCUSD",1646386059700,0.24000001,41676.0,41675.0,0.52815182]
["bitfinex","BTCUSD",1646386059899,0.002,41678.0,41677.0,0.44544169]
["bitfinex","BTCUSD",1646386060099,0.002,41678.0,41677.0,0.8830485]
["bitfinex","BTCUSD",1646386060399,0.16425627,41692.0,41679.0,0.02408]
["bitfinex","BTCUSD",1646386060799,0.16425627,41692.0,41680.0,0.365228]
["bitfinex","BTCUSD",1646386060998,0.16425627,41692.0,41680.0,0.415228]
["bitfinex","BTCUSD",1646386061301,0.16425627,41692.0,41681.0,0.06001405]
["bitfinex","BTCUSD",1646386061697,0.16425627,41692.0,41681.0,0.11001405]
["bitfinex","BTCUSD",1646386061961,0.16425627,41692.0,41682.0,0.05]
["bitfinex","BTCUSD",1646386062353,0.38805901,41692.0,41682.0,0.05]
["bitfinex","BTCUSD",1646386062755,0.19707329,41694.0,41682.0,0.36408232]
["bitfinex","BTCUSD",1646386062958,0.04707329,41694.0,41684.0,0.365228]
["bitfinex","BTCUSD",1646386063156,0.2377,41698.0,41687.0,0.06000109]
["bitfinex","BTCUSD",1646386063157,0.4867,41696.0,41687.0,0.06000109]
["bitfinex","BTCUSD",1646386063557,0.01105632,41701.0,41687.0,0.08408109]
["bitfinex","BTCUSD",1646386063759,0.21064724,41696.0,41688.0,0.31408232]
["bitfinex","BTCUSD",1646386063957,0.21064724,41696.0,41687.0,0.13408109]
["bitfinex","BTCUSD",1646386064158,0.21064724,41696.0,41687.0,0.11000109]
["bitfinex","BTCUSD",1646386064358,0.21064724,41696.0,41687.0,0.05]
["bitfinex","BTCUSD",1646386065160,0.21064724,41696.0,41688.0,0.365228]
["bitfinex","BTCUSD",1646386065360,0.21064724,41696.0,41688.0,0.05]
["bitfinex","BTCUSD",1646386065562,0.21064724,41696.0,41689.0,0.05]
["bitfinex","BTCUSD",1646386066198,0.21064724,41696.0,41686.0,0.05]
["bitfinex","BTCUSD",1646386066393,0.21064724,41696.0,41685.0,0.11000775]
["bitfinex","BTCUSD",1646386066593,0.21064724,41696.0,41685.0,0.06000775]
["bitfinex","BTCUSD",1646386066793,0.21064724,41696.0,41685.0,0.47409007]
["bitfinex","BTCUSD",1646386066993,0.21064724,41696.0,41685.0,0.49817007]
["bitfinex","BTCUSD",1646386067197,0.21064724,41696.0,41685.0,0.11000775]
["bitfinex","BTCUSD",1646386067694,0.21064724,41696.0,41685.0,0.13408775]
["bitfinex","BTCUSD",1646386067895,0.002,41699.0,41689.0,0.11999512]
["bitfinex","BTCUSD",1646386068296,0.01199,41703.0,41691.0,0.389308]
["bitfinex","BTCUSD",1646386068494,0.50130575,41704.0,41691.0,0.389308]
["bitfinex","BTCUSD",1646386068697,0.228,41705.0,41702.0,0.02408]
["bitfinex","BTCUSD",1646386068701,0.001,41705.0,41702.0,0.02408]
["bitfinex","BTCUSD",1646386068895,0.001,41705.0,41704.0,0.02408]
["bitfinex","BTCUSD",1646386069094,0.001,41705.0,41704.0,0.389184]
["bitfinex","BTCUSD",1646386069547,0.001,41705.0,41704.0,0.415104]
["bitfinex","BTCUSD",1646386070249,0.001,41705.0,41704.0,0.439184]
["bitfinex","BTCUSD",1646386070448,0.001,41705.0,41704.0,0.415104]
["bitfinex","BTCUSD",1646386071348,0.001,41705.0,41704.0,0.465104]
["bitfinex","BTCUSD",1646386071548,0.001,41705.0,41704.0,0.489184]
["bitfinex","BTCUSD",1646386071948,0.001,41705.0,41704.0,0.465104]
["bitfinex","BTCUSD",1646386072649,0.001,41705.0,41704.0,0.489184]
["bitfinex","BTCUSD",1646386073501,0.001,41705.0,41704.0,0.465104]
["bitfinex","BTCUSD",1646386073900,0.001,41705.0,41704.0,0.489184]
["bitfinex","BTCUSD",1646386074099,0.001,41705.0,41704.0,0.465104]
["bitfinex","BTCUSD",1646386077045,0.001,41705.0,41704.0,0.1]
["bitfinex","BTCUSD",1646386077247,0.001,41705.0,41703.0,0.003]
["bitfinex","BTCUSD",1646386077948,0.28737627,41704.0,41703.0,0.003]
["bitfinex","BTCUSD",1646386078148,0.65260427,41704.0,41703.0,0.003]
["bitfinex","BTCUSD",1646386078349,0.70260427,41704.0,41692.0,0.31408232]
["bitfinex","BTCUSD",1646386078547,0.33737627,41704.0,41691.0,0.0599993]
["bitfinex","BTCUSD",1646386078748,0.33737627,41704.0,41692.0,0.31408232]
["bitfinex","BTCUSD",1646386078947,0.25475034,41697.0,41692.0,0.31408232]
["bitfinex","BTCUSD",1646386079149,0.21352781,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386079949,0.41897156,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386080250,0.67571472,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386080701,0.47027097,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386081202,0.83549897,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386081601,0.47027097,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386081797,1.02552155,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386082198,0.66029355,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386082801,0.21352781,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386083801,0.66091508,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386084002,0.49551616,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386084947,0.6649255,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386086548,0.49551616,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386086748,0.21352781,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386087548,0.42716278,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386087749,0.42716278,41703.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386087750,0.21352781,41703.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386088411,0.03741147,41705.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386089215,0.365228,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386089412,0.03741147,41705.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386089413,0.001,41705.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386090713,0.365228,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386090913,0.001,41705.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386091716,0.365228,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386091947,0.001,41705.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386092148,0.365228,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386092347,0.26289692,41703.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386093148,0.001,41705.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386093945,0.03732428,41705.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386094348,0.26324421,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386094550,0.62847221,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386094747,0.26324421,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386094948,0.001,41705.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386095350,0.365228,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386095800,0.365228,41704.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386095997,0.42156935,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386096203,0.05634135,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386096600,0.34121936,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386096900,0.28487801,41704.0,41702.0,0.12723431]
["bitfinex","BTCUSD",1646386097400,0.28487801,41704.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386097401,0.365228,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386097602,0.49342555,41704.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386097804,0.365228,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386098002,0.06778601,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386098404,0.43301401,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386098801,0.06778601,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386099002,0.43301401,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386099203,0.06778601,41703.0,41702.0,0.07723431]
["bitfinex","BTCUSD",1646386099444,0.43301401,41703.0,41702.0,0.07714068]
["bitfinex","BTCUSD",1646386099845,0.06778601,41703.0,41702.0,0.07714068]
["bitfinex","BTCUSD",1646386100451,0.38323625,41703.0,41702.0,0.07714068]
["bitfinex","BTCUSD",1646386100645,0.38323625,41703.0,41691.0,0.01197]
["bitfinex","BTCUSD",1646386100646,1.4,41702.0,41691.0,0.01197]
["bitfinex","BTCUSD",1646386100849,0.18452574,41688.0,41685.0,0.06000758]
["bitfinex","BTCUSD",1646386101150,0.18452574,41688.0,41677.0,0.18136168]
["bitfinex","BTCUSD",1646386101348,0.18452574,41688.0,41678.0,1.110781]
["bitfinex","BTCUSD",1646386101548,0.42348818,41688.0,41678.0,1.110781]
["bitfinex","BTCUSD",1646386102047,0.17316128,41681.0,41679.0,0.06001517]
["bitfinex","BTCUSD",1646386102249,0.17316128,41681.0,41678.0,1.110781]
["bitfinex","BTCUSD",1646386102647,0.2102265,41680.0,41677.0,0.18136168]
["bitfinex","BTCUSD",1646386103047,0.18962549,41679.0,41677.0,0.18136168]
["bitfinex","BTCUSD",1646386103301,0.2102265,41680.0,41677.0,0.18136168]
["bitfinex","BTCUSD",1646386103703,1.4,41678.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386103905,0.68011418,41677.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386104101,0.365228,41675.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386104300,0.19849871,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386104501,0.61172671,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386105300,1.04599652,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386105801,0.84559649,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386106207,1.26048267,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386106402,0.95758649,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386106803,1.14101542,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386107045,1.51028061,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386107248,1.19539443,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386108347,2.24238061,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386108548,2.25437061,41673.0,41672.0,0.10405334]
["bitfinex","BTCUSD",1646386108946,1.4,41672.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386109146,0.05999,41671.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386109446,0.365228,41671.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386109646,0.048,41671.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386110146,0.365228,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386110350,0.465228,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386110797,0.365228,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386113497,0.048,41671.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386114549,0.365228,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386114748,0.19849871,41673.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386114949,0.365228,41672.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386115149,0.003,41671.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386116150,0.365228,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386116552,0.365228,41672.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386116750,0.19849871,41673.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386117352,0.051,41675.0,41670.0,0.365228]
["bitfinex","BTCUSD",1646386117353,0.003,41675.0,41670.0,0.365228]
["bitfinex","BTCUSD",1646386117552,0.003,41675.0,41671.0,0.31480006]
["bitfinex","BTCUSD",1646386117751,0.003,41675.0,41670.0,0.06002247]
["bitfinex","BTCUSD",1646386117951,0.003,41675.0,41671.0,0.36480006]
["bitfinex","BTCUSD",1646386118221,0.003,41675.0,41671.0,0.41480006]
["bitfinex","BTCUSD",1646386118421,0.003,41675.0,41672.0,0.365228]
["bitfinex","BTCUSD",1646386118623,0.2097922,41682.0,41671.0,0.41480006]
["bitfinex","BTCUSD",1646386119226,0.001,41676.0,41671.0,0.41480006]
["bitfinex","BTCUSD",1646386119422,0.001,41676.0,41673.0,0.26601141]
["bitfinex","BTCUSD",1646386119622,0.001,41676.0,41671.0,0.41480006]
["bitfinex","BTCUSD",1646386120224,0.001,41676.0,41672.0,0.06002112]
["bitfinex","BTCUSD",1646386120423,0.2097922,41682.0,41673.0,0.141665]
["bitfinex","BTCUSD",1646386120622,0.2097922,41682.0,41674.0,0.31480006]
["bitfinex","BTCUSD",1646386120830,0.2097922,41682.0,41674.0,0.6727175]
["bitfinex","BTCUSD",1646386121227,0.365228,41681.0,41674.0,0.1]
["bitfinex","BTCUSD",1646386121425,0.16782191,41675.0,41674.0,0.1]
["bitfinex","BTCUSD",1646386121623,0.53304991,41675.0,41671.0,0.05]
["bitfinex","BTCUSD",1646386121827,0.53304991,41675.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386121828,0.365228,41674.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386122066,0.16782191,41675.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386122067,0.24109828,41672.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386122266,0.16782191,41675.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386122469,0.03566783,41682.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386123169,0.365228,41681.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386123367,0.21877117,41679.0,41670.0,0.22993413]
["bitfinex","BTCUSD",1646386123568,0.19877332,41674.0,41670.0,0.22993413]
["bitfinex","BTCUSD",1646386123869,0.002,41683.0,41673.0,0.02408]
["bitfinex","BTCUSD",1646386124070,0.002,41683.0,41681.0,0.02408]
["bitfinex","BTCUSD",1646386124273,0.002,41683.0,41682.0,0.437203]
["bitfinex","BTCUSD",1646386124473,0.002,41683.0,41682.0,1.08105024]
["bitfinex","BTCUSD",1646386124669,0.0999,41699.0,41685.0,0.02408]
["bitfinex","BTCUSD",1646386124969,0.19280309,41694.0,41686.0,0.413075]
["bitfinex","BTCUSD",1646386125168,0.19280309,41694.0,41688.0,0.196617]
["bitfinex","BTCUSD",1646386125467,0.14830309,41694.0,41692.0,0.23963606]
["bitfinex","BTCUSD",1646386125707,0.14830309,41694.0,41693.0,0.465015]
["bitfinex","BTCUSD",1646386126109,0.03608245,41700.0,41693.0,0.1]
["bitfinex","BTCUSD",1646386126507,0.03608245,41700.0,41693.0,0.05]
["bitfinex","BTCUSD",1646386126709,0.03608245,41700.0,41689.0,0.365216]
["bitfinex","BTCUSD",1646386126910,0.22465212,41700.0,41692.0,0.25653294]
["bitfinex","BTCUSD",1646386127111,0.22465212,41700.0,41688.0,0.43785862]
["bitfinex","BTCUSD",1646386127112,0.15495919,41695.0,41693.0,0.365216]
["bitfinex","BTCUSD",1646386127310,0.15495919,41695.0,41693.0,0.415216]
["bitfinex","BTCUSD",1646386127508,0.15495919,41695.0,41693.0,0.465216]
["bitfinex","BTCUSD",1646386127710,0.03608245,41700.0,41693.0,0.465216]
["bitfinex","BTCUSD",1646386128013,0.004,41703.0,41694.0,0.42520563]
["bitfinex","BTCUSD",1646386128411,0.18073331,41698.0,41693.0,0.1]
["bitfinex","BTCUSD",1646386128610,0.24114671,41699.0,41693.0,0.1]
["bitfinex","BTCUSD",1646386128812,0.19558343,41697.0,41694.0,0.365216]
["bitfinex","BTCUSD",1646386129210,0.19558343,41697.0,41694.0,0.415216]
["bitfinex","BTCUSD",1646386129452,0.001,41706.0,41694.0,0.415216]
["bitfinex","BTCUSD",1646386129658,0.21752755,41705.0,41694.0,0.36145436]
["bitfinex","BTCUSD",1646386129852,0.2638747,41704.0,41694.0,0.57528791]
["bitfinex","BTCUSD",1646386130052,0.03647164,41705.0,41695.0,0.425204]
["bitfinex","BTCUSD",1646386130053,0.001,41705.0,41695.0,0.425204]
["bitfinex","BTCUSD",1646386130253,0.001,41705.0,41698.0,0.05998337]
["bitfinex","BTCUSD",1646386130455,0.001,41705.0,41699.0,0.196333]
["bitfinex","BTCUSD",1646386130456,0.16613113,41704.0,41699.0,0.196333]
["bitfinex","BTCUSD",1646386130654,0.001,41705.0,41699.0,0.55778736]
["bitfinex","BTCUSD",1646386130854,0.001,41705.0,41699.0,0.60778736]
["bitfinex","BTCUSD",1646386131455,0.001,41705.0,41699.0,0.296333]
["bitfinex","BTCUSD",1646386131652,0.17106241,41700.0,41699.0,0.296333]
["bitfinex","BTCUSD",1646386131853,0.17106241,41700.0,41699.0,0.1]
["bitfinex","BTCUSD",1646386132052,0.17106241,41700.0,41698.0,0.048]
["bitfinex","BTCUSD",1646386132053,0.17106241,41700.0,41698.0,0.098]
["bitfinex","BTCUSD",1646386132254,0.17106241,41700.0,41698.0,0.048]
["bitfinex","BTCUSD",1646386132854,0.24043347,41699.0,41698.0,0.048]
["bitfinex","BTCUSD",1646386133310,0.24043347,41699.0,41690.0,0.048]
["bitfinex","BTCUSD",1646386133314,0.365216,41698.0,41690.0,0.048]
["bitfinex","BTCUSD",1646386133506,0.16288509,41691.0,41679.0,0.048]
["bitfinex","BTCUSD",1646386133705,0.05,41701.0,41689.0,0.02408]
["bitfinex","BTCUSD",1646386133905,0.003,41704.0,41690.0,0.244538]
["bitfinex","BTCUSD",1646386134307,0.07390403,41701.0,41690.0,0.268618]
["bitfinex","BTCUSD",1646386134507,0.07390403,41701.0,41691.0,0.2399506]
["bitfinex","BTCUSD",1646386134706,0.21494031,41696.0,41692.0,0.413087]
["bitfinex","BTCUSD",1646386134909,0.21494031,41696.0,41692.0,0.463087]
["bitfinex","BTCUSD",1646386135106,0.21494031,41696.0,41692.0,0.513087]
["bitfinex","BTCUSD",1646386135606,0.20494031,41696.0,41692.0,0.513087]
["bitfinex","BTCUSD",1646386137452,0.20494031,41696.0,41692.0,0.098]
["bitfinex","BTCUSD",1646386137650,0.20494031,41696.0,41689.0,0.003]
["bitfinex","BTCUSD",1646386137849,0.20494031,41696.0,41690.0,0.515216]
["bitfinex","BTCUSD",1646386138048,0.19229067,41695.0,41690.0,0.515216]
["bitfinex","BTCUSD",1646386138451,0.22393524,41694.0,41684.0,0.048]
["bitfinex","BTCUSD",1646386138649,0.22393524,41694.0,41681.0,0.009604]
["bitfinex","BTCUSD",1646386138650,0.20243861,41687.0,41682.0,0.365216]
["bitfinex","BTCUSD",1646386138849,0.22393524,41694.0,41683.0,0.365216]
["bitfinex","BTCUSD",1646386139049,0.22393524,41694.0,41681.0,0.033684]
["bitfinex","BTCUSD",1646386139050,0.22393524,41694.0,41681.0,0.009604]
["bitfinex","BTCUSD",1646386139450,0.56995781,41697.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386139649,0.20474181,41697.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386139848,0.21850396,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386140050,0.52993772,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386140249,0.76130539,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386140451,0.44987163,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386141511,0.71726783,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386142510,0.75264574,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386147254,0.06476,41703.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386147456,0.06476,41703.0,41695.0,0.21274801]
["bitfinex","BTCUSD",1646386147653,0.365216,41702.0,41695.0,0.21274801]
["bitfinex","BTCUSD",1646386148304,0.06476,41703.0,41697.0,0.25737046]
["bitfinex","BTCUSD",1646386148508,0.02344913,41701.0,41698.0,0.246329]
["bitfinex","BTCUSD",1646386150806,0.02344913,41701.0,41698.0,0.05]
["bitfinex","BTCUSD",1646386151208,0.2196859,41701.0,41697.0,0.05]
["bitfinex","BTCUSD",1646386151414,0.02344913,41701.0,41695.0,0.21274801]
["bitfinex","BTCUSD",1646386151609,0.20120972,41704.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386151610,0.02344913,41702.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386151808,0.413216,41701.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386152075,0.56393567,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386152470,0.19871967,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386153072,0.4304957,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386153270,0.4304957,41696.0,41695.0,0.16274801]
["bitfinex","BTCUSD",1646386153675,0.365216,41701.0,41695.0,0.16274801]
["bitfinex","BTCUSD",1646386153871,0.02344913,41702.0,41695.0,0.16274801]
["bitfinex","BTCUSD",1646386154072,0.365216,41701.0,41695.0,0.16274801]
["bitfinex","BTCUSD",1646386154271,0.02344913,41702.0,41695.0,0.16274801]
["bitfinex","BTCUSD",1646386154272,0.365216,41699.0,41695.0,0.16274801]
["bitfinex","BTCUSD",1646386154471,0.02344913,41702.0,41695.0,0.16274801]
["bitfinex","BTCUSD",1646386154676,0.2441675,41697.0,41695.0,0.16274801]
["bitfinex","BTCUSD",1646386155072,0.365216,41696.0,41695.0,0.16274801]
["bitfinex","BTCUSD",1646386155274,0.2441675,41697.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386155474,0.21617048,41696.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386156102,0.365216,41697.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386156302,0.22129484,41698.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386156901,0.48474523,41698.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386157703,0.22129484,41698.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386158308,0.365216,41697.0,41695.0,0.11274801]
["bitfinex","BTCUSD",1646386158505,0.22129484,41698.0,41696.0,0.67664976]
["bitfinex","BTCUSD",1646386158506,0.01844913,41698.0,41696.0,0.67664976]
["bitfinex","BTCUSD",1646386158706,0.01844913,41698.0,41697.0,0.196339]
["bitfinex","BTCUSD",1646386158904,0.001,41705.0,41696.0,0.365216]
["bitfinex","BTCUSD",1646386159104,0.001,41705.0,41695.0,0.32055823]
["bitfinex","BTCUSD",1646386159105,0.22543374,41702.0,41695.0,0.32055823]
["bitfinex","BTCUSD",1646386159305,0.01844913,41698.0,41696.0,0.365216]
["bitfinex","BTCUSD",1646386159561,0.005,41702.0,41697.0,1.4]
["bitfinex","BTCUSD",1646386159764,0.001,41705.0,41696.0,0.465216]
["bitfinex","BTCUSD",1646386159765,0.001,41705.0,41698.0,1.813216]
["bitfinex","BTCUSD",1646386159964,0.001,41705.0,41700.0,0.02408]
["bitfinex","BTCUSD",1646386160162,0.001,41705.0,41698.0,1.765216]
["bitfinex","BTCUSD",1646386160163,0.001,41705.0,41702.0,0.02408]
["bitfinex","BTCUSD",1646386160361,0.001,41705.0,41703.0,0.389247]
["bitfinex","BTCUSD",1646386160562,0.0191,41710.0,41705.0,1.765216]
["bitfinex","BTCUSD",1646386160761,0.001,41711.0,41705.0,0.415216]
["bitfinex","BTCUSD",1646386160963,0.001,41714.0,41705.0,0.159967]
["bitfinex","BTCUSD",1646386161160,0.001,41714.0,41707.0,0.365216]
["bitfinex","BTCUSD",1646386161360,0.001,41714.0,41708.0,0.365216]
["bitfinex","BTCUSD",1646386161562,0.001,41714.0,41705.0,0.159967]
["bitfinex","BTCUSD",1646386161762,0.001,41714.0,41706.0,0.365216]
["bitfinex","BTCUSD",1646386162261,0.001,41714.0,41707.0,0.220263]
["bitfinex","BTCUSD",1646386162463,0.07243931,41715.0,41714.0,0.45]
["bitfinex","BTCUSD",1646386162663,0.04053931,41715.0,41714.0,1.1252025]
["bitfinex","BTCUSD",1646386162863,0.0011,41724.0,41718.0,1.4]
["bitfinex","BTCUSD",1646386163084,0.0021,41728.0,41719.0,0.7472375]
["bitfinex","BTCUSD",1646386163307,0.0021,41728.0,41720.0,0.048]
["bitfinex","BTCUSD",1646386163508,0.20965283,41728.0,41724.0,0.20916191]
["bitfinex","BTCUSD",1646386163706,0.0021,41728.0,41726.0,0.19608]
["bitfinex","BTCUSD",1646386163906,0.0021,41728.0,41726.0,0.5061445]
["bitfinex","BTCUSD",1646386164106,0.0021,41728.0,41726.0,0.24608]
["bitfinex","BTCUSD",1646386164307,0.0021,41728.0,41726.0,0.5561445]
["bitfinex","BTCUSD",1646386165108,0.0021,41728.0,41726.0,0.24608]
["bitfinex","BTCUSD",1646386165709,0.00017302,41727.0,41726.0,0.24608]
["bitfinex","BTCUSD",1646386166015,0.0043,41731.0,41726.0,0.24608]
["bitfinex","BTCUSD",1646386166016,0.03146201,41741.0,41733.0,0.02408]
["bitfinex","BTCUSD",1646386166212,0.0022,41742.0,41736.0,0.364929]
["bitfinex","BTCUSD",1646386166414,0.0022,41742.0,41738.0,0.196016]
["bitfinex","BTCUSD",1646386166612,0.0022,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1646386166813,0.20474552,41739.0,41738.0,0.048]
["bitfinex","BTCUSD",1646386167752,0.0022,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1646386167953,0.0022,41742.0,41739.0,0.30738674]
["bitfinex","BTCUSD",1646386168152,0.01306,41745.0,41738.0,0.048]
["bitfinex","BTCUSD",1646386168153,0.00966,41745.0,41738.0,0.048]
["bitfinex","BTCUSD",1646386168352,0.00966,41745.0,41739.0,0.05]
["bitfinex","BTCUSD",1646386168752,0.22148981,41746.0,41739.0,0.05]
["bitfinex","BTCUSD",1646386168952,0.16331182,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1646386169552,0.25824017,41745.0,41738.0,0.048]
["bitfinex","BTCUSD",1646386169751,0.03874994,41746.0,41738.0,0.048]
["bitfinex","BTCUSD",1646386169952,0.03874994,41746.0,41736.0,0.15993438]
["bitfinex","BTCUSD",1646386169953,0.03874994,41746.0,41739.0,0.30738674]
["bitfinex","BTCUSD",1646386170155,0.001,41748.0,41739.0,0.67260274]
["bitfinex","BTCUSD",1646386170354,0.001,41748.0,41739.0,0.77260274]
["bitfinex","BTCUSD",1646386170555,0.001,41748.0,41743.0,0.195672]
["bitfinex","BTCUSD",1646386170810,0.001,41748.0,41745.0,0.36516]
["bitfinex","BTCUSD",1646386171010,0.001,41748.0,41745.0,0.1]
["bitfinex","BTCUSD",1646386171207,0.001,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1646386171408,0.001,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1646386171605,0.20601283,41745.0,41743.0,0.1]
["bitfinex","BTCUSD",1646386171806,0.20601283,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1646386172206,0.20601283,41745.0,41741.0,0.05]
["bitfinex","BTCUSD",1646386172407,0.20601283,41745.0,41739.0,0.002]
["bitfinex","BTCUSD",1646386172807,0.20601283,41745.0,41739.0,0.052]
["bitfinex","BTCUSD",1646386173009,0.21477425,41743.0,41739.0,0.052]
["bitfinex","BTCUSD",1646386173208,0.20601283,41745.0,41739.0,0.052]
["bitfinex","BTCUSD",1646386173407,0.20601283,41745.0,41739.0,0.05]
["bitfinex","BTCUSD",1646386173608,0.20601283,41745.0,41738.0,0.11985851]
["bitfinex","BTCUSD",1646386173809,0.20601283,41745.0,41739.0,0.05]
["bitfinex","BTCUSD",1646386174209,0.42824228,41745.0,41739.0,0.05]
["bitfinex","BTCUSD",1646386174666,0.1,41744.0,41738.0,0.11985851]
["bitfinex","BTCUSD",1646386174866,0.1,41744.0,41737.0,0.11985005]
["bitfinex","BTCUSD",1646386176570,0.1,41744.0,41738.0,0.05]
["bitfinex","BTCUSD",1646386177368,0.001,41748.0,41738.0,0.05]
["bitfinex","BTCUSD",1646386178068,0.001,41748.0,41741.0,0.05992381]
["bitfinex","BTCUSD",1646386178336,0.001,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1646386178511,0.001,41748.0,41746.0,0.365216]
["bitfinex","BTCUSD",1646386178909,0.03626258,41755.0,41748.0,0.002]
["bitfinex","BTCUSD",1646386179115,0.23758377,41755.0,41748.0,0.002]
["bitfinex","BTCUSD",1646386179309,0.0011,41757.0,41748.0,0.002]
["bitfinex","BTCUSD",1646386180711,0.0011,41757.0,41748.0,0.36437886]
["bitfinex","BTCUSD",1646386181110,0.0011,41757.0,41749.0,0.30533768]
["bitfinex","BTCUSD",1646386181517,0.0011,41757.0,41748.0,0.36437886]
["bitfinex","BTCUSD",1646386182159,0.0011,41757.0,41749.0,0.365216]
["bitfinex","BTCUSD",1646386182359,0.0011,41757.0,41749.0,0.30533768]
["bitfinex","BTCUSD",1646386182560,0.0011,41757.0,41748.0,0.36437886]
["bitfinex","BTCUSD",1646386182759,0.0011,41757.0,41750.0,0.365216]
["bitfinex","BTCUSD",1646386182958,0.0011,41757.0,41751.0,0.05990644]
["bitfinex","BTCUSD",1646386183259,0.24864386,41757.0,41751.0,0.10990644]
["bitfinex","BTCUSD",1646386183459,0.0011,41757.0,41751.0,0.10990644]
["bitfinex","BTCUSD",1646386184264,0.0011,41757.0,41753.0,0.02408]
["bitfinex","BTCUSD",1646386184460,0.01,41759.0,41754.0,0.219569]
["bitfinex","BTCUSD",1646386184659,0.01,41759.0,41756.0,0.365179]
["bitfinex","BTCUSD",1646386184860,0.01,41759.0,41756.0,0.465179]
["bitfinex","BTCUSD",1646386185264,0.01,41759.0,41757.0,0.02408]
["bitfinex","BTCUSD",1646386185462,0.01,41759.0,41758.0,0.195467]
["bitfinex","BTCUSD",1646386185703,0.01,41759.0,41758.0,0.295467]
["bitfinex","BTCUSD",1646386185904,0.01,41759.0,41758.0,0.1]
["bitfinex","BTCUSD",1646386186107,0.01,41759.0,41758.0,0.29541]
["bitfinex","BTCUSD",1646386186304,0.009,41759.0,41758.0,0.29541]
["bitfinex","BTCUSD",1646386186505,0.009,41759.0,41758.0,0.1]
["bitfinex","BTCUSD",1646386187808,0.009,41759.0,41758.0,0.465216]
["bitfinex","BTCUSD",1646386188307,0.009,41759.0,41758.0,0.05]
["bitfinex","BTCUSD",1646386188507,0.009,41759.0,41754.0,0.002]
["bitfinex","BTCUSD",1646386188508,0.374216,41759.0,41754.0,0.002]
["bitfinex","BTCUSD",1646386188708,0.1,41758.0,41750.0,0.05991401]
["bitfinex","BTCUSD",1646386188908,0.1695814,41753.0,41750.0,0.05991401]
["bitfinex","BTCUSD",1646386189108,0.2195814,41753.0,41750.0,0.05991401]
["bitfinex","BTCUSD",1646386189565,0.05,41753.0,41750.0,0.05991401]
["bitfinex","BTCUSD",1646386189763,0.009,41759.0,41750.0,0.05991401]
["bitfinex","BTCUSD",1646386189764,0.109,41759.0,41750.0,0.05991401]
["bitfinex","BTCUSD",1646386190063,0.365216,41758.0,41750.0,0.05991401]
["bitfinex","BTCUSD",1646386190561,0.31966724,41759.0,41750.0,0.05991401]
["bitfinex","BTCUSD",1646386190762,0.365216,41758.0,41750.0,0.05991401]
["bitfinex","BTCUSD",1646386190962,0.20386176,41754.0,41747.0,0.05]
["bitfinex","BTCUSD",1646386191362,0.18096733,41752.0,41747.0,0.05]
["bitfinex","BTCUSD",1646386192765,0.18096733,41752.0,41748.0,0.00187444]
["bitfinex","BTCUSD",1646386193218,0.03664941,41756.0,41748.0,0.00187444]
["bitfinex","BTCUSD",1646386193409,0.1,41758.0,41749.0,0.05991306]
["bitfinex","BTCUSD",1646386193706,0.17294105,41757.0,41749.0,0.05991306]
["bitfinex","BTCUSD",1646386193911,0.17294105,41757.0,41748.0,0.00187444]
["bitfinex","BTCUSD",1646386194108,0.16656993,41757.0,41748.0,0.00187444]
["bitfinex","BTCUSD",1646386194711,0.16656993,41757.0,41748.0,0.02595444]
["bitfinex","BTCUSD",1646386194911,0.16656993,41757.0,41749.0,0.05991391]
["bitfinex","BTCUSD",1646386195310,0.26656993,41757.0,41749.0,0.05991391]
["bitfinex","BTCUSD",1646386195511,0.26656993,41757.0,41748.0,0.00187444]
["bitfinex","BTCUSD",1646386196510,0.60962734,41757.0,41748.0,0.00187444]
["bitfinex","BTCUSD",1646386196712,0.1,41756.0,41748.0,0.00187444]
["bitfinex","BTCUSD",1646386197373,0.1,41756.0,41749.0,0.05991462]
["bitfinex","BTCUSD",1646386197770,0.1,41756.0,41753.0,0.02395296]
["bitfinex","BTCUSD",1646386197972,0.16656993,41757.0,41749.0,0.05991462]
["bitfinex","BTCUSD",1646386198371,0.26656993,41757.0,41749.0,0.05991462]
["bitfinex","BTCUSD",1646386198572,0.26656993,41757.0,41748.0,0.00187444]
["bitfinex","BTCUSD",1646386198573,0.16051532,41750.0,41748.0,0.00187444]
["bitfinex","BTCUSD",1646386198772,0.16051532,41750.0,41749.0,0.02395296]
["bitfinex","BTCUSD",1646386199072,0.16051532,41750.0,41749.0,0.0077368]
["bitfinex","BTCUSD",1646386199273,1.765216,41749.0,41728.0,1.0262]
["bitfinex","BTCUSD",1646386199473,0.07161393,41738.0,41728.0,1.5262]
["bitfinex","BTCUSD",1646386199675,0.07161393,41738.0,41720.0,0.00119846]
["bitfinex","BTCUSD",1646386199676,0.15,41734.0,41720.0,0.00119846]
["bitfinex","BTCUSD",1646386199874,0.71855368,41737.0,41720.0,0.00119846]
["bitfinex","BTCUSD",1646386199875,0.86855368,41733.0,41720.0,0.00119846]
["bitfinex","BTCUSD",1646386200173,0.20173537,41727.0,41720.0,0.00119846]
["bitfinex","BTCUSD",1646386200373,0.20173537,41727.0,41721.0,0.365216]
["bitfinex","BTCUSD",1646386200571,0.20173537,41727.0,41726.0,0.25076074]
["bitfinex","BTCUSD",1646386200813,0.20173537,41727.0,41722.0,0.195958]
["bitfinex","BTCUSD",1646386200814,0.4674,41736.0,41727.0,0.40347074]
["bitfinex","BTCUSD",1646386201015,0.7058774,41739.0,41727.0,0.46341112]
["bitfinex","BTCUSD",1646386201313,0.1,41738.0,41727.0,0.45099352]
["bitfinex","BTCUSD",1646386201514,0.101,41738.0,41727.0,0.45099352]
["bitfinex","BTCUSD",1646386201714,0.059944,41743.0,41729.0,1.4]
["bitfinex","BTCUSD",1646386201916,0.1,41748.0,41738.0,0.02408]
["bitfinex","BTCUSD",1646386202117,0.0011,41766.0,41738.0,0.02408]
["bitfinex","BTCUSD",1646386202118,0.0011,41766.0,41742.0,0.02408]
["bitfinex","BTCUSD",1646386202314,0.0011,41766.0,41743.0,0.389152]
["bitfinex","BTCUSD",1646386202714,0.26775156,41761.0,41753.0,0.20630033]
["bitfinex","BTCUSD",1646386202916,0.26775156,41761.0,41747.0,0.02408]
["bitfinex","BTCUSD",1646386202917,0.26775156,41761.0,41754.0,0.364972]
["bitfinex","BTCUSD",1646386203116,0.18257949,41757.0,41754.0,0.05]
["bitfinex","BTCUSD",1646386203515,0.18257949,41757.0,41752.0,0.099]
["bitfinex","BTCUSD",1646386203718,0.18257949,41757.0,41752.0,0.149]
["bitfinex","BTCUSD",1646386204768,0.18257949,41757.0,41752.0,0.148]
["bitfinex","BTCUSD",1646386205368,0.18257949,41757.0,41752.0,0.05]
["bitfinex","BTCUSD",1646386205566,0.18257949,41757.0,41753.0,0.05]
["bitfinex","BTCUSD",1646386205767,0.18257949,41757.0,41750.0,0.098]
["bitfinex","BTCUSD",1646386205968,0.18257949,41757.0,41751.0,0.365216]
["bitfinex","BTCUSD",1646386206168,0.009,41759.0,41752.0,0.05]
["bitfinex","BTCUSD",1646386206370,0.009,41759.0,41752.0,0.2766721]
["bitfinex","BTCUSD",1646386206570,0.009,41759.0,41753.0,0.66846338]
["bitfinex","BTCUSD",1646386208069,0.009,41759.0,41756.0,0.02408]
["bitfinex","BTCUSD",1646386208318,0.0001,41759.0,41758.0,0.32490198]
["bitfinex","BTCUSD",1646386208619,0.0001,41759.0,41758.0,0.77614936]
["bitfinex","BTCUSD",1646386209014,0.001,41769.0,41768.0,0.00239999]
["bitfinex","BTCUSD",1646386209913,0.001,41769.0,41762.0,0.63859302]
["bitfinex","BTCUSD",1646386210115,0.001,41769.0,41763.0,0.365216]
["bitfinex","BTCUSD",1646386210319,0.001,41769.0,41765.0,0.195323]
["bitfinex","BTCUSD",1646386210514,0.001,41769.0,41768.0,0.50177594]
["bitfinex","BTCUSD",1646386210715,0.001,41769.0,41768.0,0.59977594]
["bitfinex","BTCUSD",1646386210914,0.001,41769.0,41768.0,0.64977594]
["bitfinex","BTCUSD",1646386211114,0.001,41769.0,41768.0,0.61850876]
["bitfinex","BTCUSD",1646386212556,0.001,41769.0,41768.0,0.098]
["bitfinex","BTCUSD",1646386213159,0.001,41769.0,41768.0,0.048]
["bitfinex","BTCUSD",1646386213561,0.03750478,41769.0,41768.0,0.048]
["bitfinex","BTCUSD",1646386213760,0.21479033,41769.0,41768.0,0.048]
["bitfinex","BTCUSD",1646386214361,1.4,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1646386214563,1.4,41768.0,41762.0,0.003]
["bitfinex","BTCUSD",1646386214762,0.21479033,41769.0,41753.0,0.01196]
["bitfinex","BTCUSD",1646386214763,0.21479033,41769.0,41753.0,0.31417372]
["bitfinex","BTCUSD",1646386214962,0.2152791,41758.0,41753.0,0.01196]
["bitfinex","BTCUSD",1646386215160,0.03750478,41769.0,41755.0,0.02408]
["bitfinex","BTCUSD",1646386215361,0.03750478,41769.0,41755.0,0.30221372]
["bitfinex","BTCUSD",1646386216211,0.40149687,41762.0,41755.0,0.30221372]
["bitfinex","BTCUSD",1646386216413,0.40149687,41762.0,41754.0,0.365216]
["bitfinex","BTCUSD",1646386216612,0.20193472,41755.0,41753.0,0.01196]
["bitfinex","BTCUSD",1646386216811,0.21949585,41762.0,41754.0,0.10537029]
["bitfinex","BTCUSD",1646386217011,0.21949585,41762.0,41753.0,0.01196]
["bitfinex","BTCUSD",1646386217515,0.06158478,41769.0,41751.0,0.004]
["bitfinex","BTCUSD",1646386217516,0.21140125,41754.0,41751.0,0.004]
["bitfinex","BTCUSD",1646386217716,0.23247932,41753.0,41751.0,0.004]
["bitfinex","BTCUSD",1646386218012,0.17564405,41754.0,41751.0,0.004]
["bitfinex","BTCUSD",1646386218217,0.365216,41761.0,41751.0,0.004]
["bitfinex","BTCUSD",1646386218411,1.15,41760.0,41743.0,0.34621372]
["bitfinex","BTCUSD",1646386218613,0.049503,41765.0,41743.0,0.34621372]
["bitfinex","BTCUSD",1646386218812,0.063702,41765.0,41743.0,0.34621372]
["bitfinex","BTCUSD",1646386219012,0.26561517,41753.0,41745.0,0.24837786]
["bitfinex","BTCUSD",1646386219215,0.26561517,41753.0,41746.0,0.365216]
["bitfinex","BTCUSD",1646386219458,0.38066512,41756.0,41748.0,0.11453617]
["bitfinex","BTCUSD",1646386219658,0.38066512,41756.0,41748.0,0.22907234]
["bitfinex","BTCUSD",1646386219861,0.19593093,41756.0,41748.0,0.27907234]
["bitfinex","BTCUSD",1646386220558,0.19593093,41756.0,41749.0,0.365216]
["bitfinex","BTCUSD",1646386220559,0.25052773,41754.0,41749.0,0.365216]
["bitfinex","BTCUSD",1646386220761,0.19593093,41756.0,41749.0,0.365216]
["bitfinex","BTCUSD",1646386221562,0.19593093,41756.0,41750.0,0.30221372]
["bitfinex","BTCUSD",1646386221761,0.20940305,41760.0,41752.0,0.57564788]
["bitfinex","BTCUSD",1646386221962,0.002,41762.0,41753.0,0.30221372]
["bitfinex","BTCUSD",1646386222162,0.002,41762.0,41753.0,0.35221372]
["bitfinex","BTCUSD",1646386222364,0.002,41762.0,41753.0,0.05]
["bitfinex","BTCUSD",1646386222561,0.002,41762.0,41749.0,0.30221372]
["bitfinex","BTCUSD",1646386222762,0.18513374,41760.0,41750.0,0.365216]
["bitfinex","BTCUSD",1646386223208,0.23984275,41759.0,41750.0,0.64126547]
["bitfinex","BTCUSD",1646386223411,0.18513374,41760.0,41750.0,0.64126547]
["bitfinex","BTCUSD",1646386224310,0.22801614,41759.0,41750.0,0.64126547]
["bitfinex","BTCUSD",1646386224508,0.23513374,41760.0,41750.0,0.64126547]
["bitfinex","BTCUSD",1646386224709,0.23513374,41760.0,41751.0,0.365216]
["bitfinex","BTCUSD",1646386224909,0.41691968,41760.0,41755.0,0.22907234]
["bitfinex","BTCUSD",1646386225109,0.36691968,41760.0,41755.0,0.22907234]
["bitfinex","BTCUSD",1646386225409,0.36691968,41760.0,41755.0,0.27907234]
["bitfinex","BTCUSD",1646386225410,0.365216,41759.0,41755.0,0.27907234]
["bitfinex","BTCUSD",1646386225809,0.36691968,41760.0,41755.0,0.27907234]
["bitfinex","BTCUSD",1646386225810,0.365216,41757.0,41755.0,0.27907234]
["bitfinex","BTCUSD",1646386226013,0.26346485,41758.0,41755.0,0.27907234]
["bitfinex","BTCUSD",1646386227260,0.26346485,41758.0,41755.0,0.22907234]
["bitfinex","BTCUSD",1646386227462,0.365216,41757.0,41755.0,0.22907234]
["bitfinex","BTCUSD",1646386227760,0.26346485,41758.0,41755.0,0.22907234]
["bitfinex","BTCUSD",1646386228060,0.365216,41757.0,41755.0,0.22907234]
["bitfinex","BTCUSD",1646386228461,0.53174266,41756.0,41755.0,0.22907234]
["bitfinex","BTCUSD",1646386228762,0.01169234,41761.0,41755.0,0.22907234]
["bitfinex","BTCUSD",1646386228960,0.001503,41767.0,41756.0,0.365216]
["bitfinex","BTCUSD",1646386229160,0.30221372,41767.0,41755.0,0.27907234]
["bitfinex","BTCUSD",1646386229361,0.57543647,41770.0,41755.0,0.27907234]
["bitfinex","BTCUSD",1646386229560,0.05268468,41769.0,41755.0,0.27907234]
["bitfinex","BTCUSD",1646386229761,0.21278269,41765.0,41755.0,0.27907234]
["bitfinex","BTCUSD",1646386229961,0.24430464,41760.0,41755.0,0.05]
["bitfinex","BTCUSD",1646386230162,0.24430464,41760.0,41753.0,0.365216]
["bitfinex","BTCUSD",1646386230364,0.24430464,41760.0,41753.0,0.05]
["bitfinex","BTCUSD",1646386230564,0.24430464,41760.0,41753.0,0.365216]
["bitfinex","BTCUSD",1646386230852,0.24430464,41760.0,41752.0,0.002]
["bitfinex","BTCUSD",1646386230853,0.24430464,41760.0,41751.0,0.05990229]
["bitfinex","BTCUSD",1646386231050,0.04903028,41769.0,41753.0,0.365216]
["bitfinex","BTCUSD",1646386231051,0.28370478,41769.0,41753.0,0.365216]
["bitfinex","BTCUSD",1646386231250,0.28520778,41769.0,41754.0,0.18228156]
["bitfinex","BTCUSD",1646386231453,0.30778478,41769.0,41753.0,0.05]
["bitfinex","BTCUSD",1646386231651,0.31901066,41769.0,41753.0,0.05]
["bitfinex","BTCUSD",1646386231850,0.39181052,41769.0,41752.0,0.1]
["bitfinex","BTCUSD",1646386232050,0.39181052,41769.0,41753.0,0.365216]
["bitfinex","BTCUSD",1646386232051,0.16391044,41763.0,41753.0,0.365216]
["bitfinex","BTCUSD",1646386232251,0.16495705,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1646386232451,0.16495705,41756.0,41755.0,0.195475]
["bitfinex","BTCUSD",1646386232751,0.16495705,41756.0,41753.0,0.415216]
["bitfinex","BTCUSD",1646386232950,0.30221372,41766.0,41753.0,0.415216]
["bitfinex","BTCUSD",1646386233150,0.31538093,41766.0,41752.0,0.05]
["bitfinex","BTCUSD",1646386233350,0.33946093,41766.0,41750.0,0.31540664]
["bitfinex","BTCUSD",1646386233551,0.31538093,41766.0,41753.0,0.05990112]
["bitfinex","BTCUSD",1646386233751,0.21701665,41762.0,41753.0,0.05990112]
["bitfinex","BTCUSD",1646386233955,0.21251665,41762.0,41753.0,0.05990112]
["bitfinex","BTCUSD",1646386235266,0.21251665,41762.0,41758.0,0.22907234]
["bitfinex","BTCUSD",1646386235869,0.21251665,41762.0,41751.0,0.02436309]
["bitfinex","BTCUSD",1646386236066,0.21251665,41762.0,41749.0,0.109902]
["bitfinex","BTCUSD",1646386236267,0.17456378,41763.0,41753.0,0.05990116]
["bitfinex","BTCUSD",1646386236472,0.28370478,41769.0,41755.0,0.059895]
["bitfinex","BTCUSD",1646386236868,0.28370478,41769.0,41754.0,0.05]
["bitfinex","BTCUSD",1646386237069,0.28370478,41769.0,41753.0,0.05990116]
["bitfinex","BTCUSD",1646386237467,0.24883468,41765.0,41753.0,0.05990116]
["bitfinex","BTCUSD",1646386237667,0.24883468,41765.0,41754.0,0.365216]
["bitfinex","BTCUSD",1646386237868,0.24883468,41765.0,41754.0,0.465216]
["bitfinex","BTCUSD",1646386238311,0.24883468,41765.0,41754.0,0.1]
["bitfinex","BTCUSD",1646386238511,0.18861187,41761.0,41755.0,0.365216]
["bitfinex","BTCUSD",1646386239012,0.16389947,41763.0,41762.0,0.33953036]
["bitfinex","BTCUSD",1646386240113,0.52911547,41763.0,41762.0,0.33953036]
["bitfinex","BTCUSD",1646386240513,0.82974623,41763.0,41762.0,0.33953036]
["bitfinex","BTCUSD",1646386240713,0.52911547,41763.0,41762.0,0.33953036]
["bitfinex","BTCUSD",1646386241711,1.48305582,41762.0,41744.0,0.70758715]
["bitfinex","BTCUSD",1646386241972,0.06662699,41755.0,41743.0,0.35659076]
["bitfinex","BTCUSD",1646386242172,0.059926,41758.0,41743.0,0.34463076]
["bitfinex","BTCUSD",1646386242572,0.28242212,41755.0,41747.0,0.21984914]
["bitfinex","BTCUSD",1646386242774,0.5981,41761.0,41748.0,0.30251818]
["bitfinex","BTCUSD",1646386242972,0.17518628,41755.0,41748.0,0.30251818]
["bitfinex","BTCUSD",1646386243172,0.17518628,41755.0,41746.0,0.365216]
["bitfinex","BTCUSD",1646386243472,0.17518628,41755.0,41746.0,0.415216]
["bitfinex","BTCUSD",1646386243675,0.17518628,41755.0,41747.0,0.365216]
["bitfinex","BTCUSD",1646386243874,0.17518628,41755.0,41748.0,0.30251818]
["bitfinex","BTCUSD",1646386244086,0.17518628,41755.0,41749.0,0.365216]
["bitfinex","BTCUSD",1646386244276,0.17518628,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1646386245278,0.24197674,41760.0,41749.0,0.05990698]
["bitfinex","BTCUSD",1646386246240,0.16643185,41759.0,41751.0,0.28782291]
["bitfinex","BTCUSD",1646386246440,0.16643185,41759.0,41752.0,0.365216]
["bitfinex","BTCUSD",1646386246643,0.24197674,41760.0,41752.0,0.05]
["bitfinex","BTCUSD",1646386247140,0.24197674,41760.0,41750.0,0.365216]
["bitfinex","BTCUSD",1646386247341,0.24197674,41760.0,41750.0,0.415216]
["bitfinex","BTCUSD",1646386247540,0.20004092,41759.0,41750.0,0.05]
["bitfinex","BTCUSD",1646386247742,0.20004092,41759.0,41750.0,0.27068271]
["bitfinex","BTCUSD",1646386248142,0.20004092,41759.0,41751.0,0.05]
["bitfinex","BTCUSD",1646386248343,0.20004092,41759.0,41752.0,0.415216]
["bitfinex","BTCUSD",1646386248645,0.20004092,41759.0,41752.0,0.05]
["bitfinex","BTCUSD",1646386248845,0.16010623,41752.0,41749.0,0.05]
["bitfinex","BTCUSD",1646386249044,0.16010623,41752.0,41750.0,0.365216]
["bitfinex","BTCUSD",1646386249246,0.16010623,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1646386249457,0.16010623,41752.0,41747.0,0.365216]
["bitfinex","BTCUSD",1646386249458,0.21087862,41751.0,41747.0,0.365216]
["bitfinex","BTCUSD",1646386249859,0.21087862,41751.0,41747.0,0.415216]
["bitfinex","BTCUSD",1646386250063,0.21087862,41751.0,41747.0,0.05]
["bitfinex","BTCUSD",1646386250361,0.21087862,41751.0,41748.0,0.05]
["bitfinex","BTCUSD",1646386250761,0.21087862,41751.0,41746.0,0.003]
["bitfinex","BTCUSD",1646386250959,0.21087862,41751.0,41747.0,0.23116]
["bitfinex","BTCUSD",1646386251160,0.21087862,41751.0,41748.0,0.365216]
["bitfinex","BTCUSD",1646386251361,0.21087862,41751.0,41743.0,0.19562715]
["bitfinex","BTCUSD",1646386251566,0.31283541,41750.0,41740.0,0.19562715]
["bitfinex","BTCUSD",1646386251765,0.4394,41750.0,41741.0,0.002]
["bitfinex","BTCUSD",1646386252361,0.15405536,41746.0,41741.0,0.002]
["bitfinex","BTCUSD",1646386252561,0.15405536,41746.0,41745.0,0.13660594]
["bitfinex","BTCUSD",1646386253216,0.51927136,41746.0,41745.0,0.13660594]
["bitfinex","BTCUSD",1646386253816,0.51918136,41746.0,41745.0,0.13660594]
["bitfinex","BTCUSD",1646386254020,0.365216,41748.0,41745.0,0.13660594]
["bitfinex","BTCUSD",1646386254221,0.002,41749.0,41745.0,0.05]
["bitfinex","BTCUSD",1646386254523,0.002,41749.0,41741.0,0.101]
["bitfinex","BTCUSD",1646386254718,0.002,41749.0,41741.0,0.051]
["bitfinex","BTCUSD",1646386255118,0.4394,41750.0,41741.0,0.05]
["bitfinex","BTCUSD",1646386255319,0.18701829,41747.0,41741.0,0.05]
["bitfinex","BTCUSD",1646386255518,0.18701829,41747.0,41745.0,0.13660594]
["bitfinex","BTCUSD",1646386255718,0.18701829,41747.0,41746.0,0.13660594]
["bitfinex","BTCUSD",1646386255920,0.88988922,41747.0,41746.0,0.13660594]
["bitfinex","BTCUSD",1646386256119,0.97916284,41747.0,41746.0,0.18660594]
["bitfinex","BTCUSD",1646386256518,0.97916284,41747.0,41746.0,0.13660594]
["bitfinex","BTCUSD",1646386256963,0.059934,41746.0,41736.0,0.29562715]
["bitfinex","BTCUSD",1646386257165,0.07274521,41744.0,41740.0,0.14]
["bitfinex","BTCUSD",1646386257363,0.048,41745.0,41743.0,0.14]
["bitfinex","BTCUSD",1646386257563,0.048,41745.0,41744.0,0.14]
["bitfinex","BTCUSD",1646386257766,0.413216,41745.0,41744.0,0.14]
["bitfinex","BTCUSD",1646386257963,0.68517891,41745.0,41744.0,0.14]
["bitfinex","BTCUSD",1646386258164,0.31996291,41745.0,41744.0,0.14]
["bitfinex","BTCUSD",1646386258364,0.68517891,41745.0,41744.0,0.14]
["bitfinex","BTCUSD",1646386258564,0.048,41745.0,41744.0,0.14]
["bitfinex","BTCUSD",1646386258967,0.4394,41750.0,41744.0,0.505216]
["bitfinex","BTCUSD",1646386259170,0.03671936,41756.0,41745.0,0.231217]
["bitfinex","BTCUSD",1646386259376,0.3843,41759.0,41745.0,0.59848716]
["bitfinex","BTCUSD",1646386259569,0.2216169,41756.0,41748.0,0.26056866]
["bitfinex","BTCUSD",1646386259772,0.21855576,41757.0,41749.0,0.66756002]
["bitfinex","BTCUSD",1646386260371,0.21855576,41757.0,41749.0,0.71756002]
["bitfinex","BTCUSD",1646386260823,0.66927413,41759.0,41749.0,0.71756002]
["bitfinex","BTCUSD",1646386261025,0.3843,41759.0,41749.0,0.71756002]
["bitfinex","BTCUSD",1646386261228,0.3843,41759.0,41750.0,0.1438865]
["bitfinex","BTCUSD",1646386261465,0.3843,41759.0,41751.0,0.279169]
["bitfinex","BTCUSD",1646386261626,0.3843,41759.0,41753.0,0.365149]
["bitfinex","BTCUSD",1646386261824,0.3843,41759.0,41753.0,0.415149]
["bitfinex","BTCUSD",1646386262026,0.3843,41759.0,41755.0,0.21984311]
["bitfinex","BTCUSD",1646386262224,0.3843,41759.0,41756.0,0.34103603]
["bitfinex","BTCUSD",1646386262526,0.3843,41759.0,41756.0,0.1]
["bitfinex","BTCUSD",1646386262726,0.3843,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1646386262924,0.3843,41759.0,41752.0,0.05]
["bitfinex","BTCUSD",1646386263327,0.43539937,41756.0,41751.0,0.231101]
["bitfinex","BTCUSD",1646386263524,0.1974642,41756.0,41746.0,0.19562715]
["bitfinex","BTCUSD",1646386263724,0.1974642,41756.0,41747.0,0.004]
["bitfinex","BTCUSD",1646386264024,0.17508361,41757.0,41748.0,0.05991193]
["bitfinex","BTCUSD",1646386264223,0.17508361,41757.0,41749.0,0.059905]
["bitfinex","BTCUSD",1646386264471,0.17508361,41757.0,41748.0,0.05991193]
["bitfinex","BTCUSD",1646386264671,0.23204783,41753.0,41748.0,0.05991193]
["bitfinex","BTCUSD",1646386264871,0.17508361,41757.0,41747.0,0.004]
["bitfinex","BTCUSD",1646386265075,0.17593741,41749.0,41743.0,0.19562715]
["bitfinex","BTCUSD",1646386265274,0.17593741,41749.0,41742.0,0.19562715]
["bitfinex","BTCUSD",1646386265472,0.17593741,41749.0,41741.0,0.19562715]
["bitfinex","BTCUSD",1646386265973,0.28280809,41744.0,41741.0,0.19562715]
["bitfinex","BTCUSD",1646386266174,0.28280809,41744.0,41743.0,0.14]
["bitfinex","BTCUSD",1646386266375,0.64802409,41744.0,41743.0,0.14]
["bitfinex","BTCUSD",1646386266774,0.365216,41744.0,41743.0,0.14]
["bitfinex","BTCUSD",1646386267576,0.365216,41748.0,41743.0,0.19]
["bitfinex","BTCUSD",1646386267773,0.17593741,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1646386267774,0.21971049,41747.0,41743.0,0.05]
["bitfinex","BTCUSD",1646386267973,0.17593741,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1646386268219,0.002,41750.0,41739.0,0.56853958]
["bitfinex","BTCUSD",1646386268620,0.002,41750.0,41739.0,0.29562715]
["bitfinex","BTCUSD",1646386269021,0.6643176,41753.0,41752.0,0.31416093]
["bitfinex","BTCUSD",1646386269220,0.6643176,41753.0,41739.0,0.1]
["bitfinex","BTCUSD",1646386269221,0.16079754,41742.0,41739.0,0.1]
["bitfinex","BTCUSD",1646386269422,0.52601354,41742.0,41741.0,0.14]
["bitfinex","BTCUSD",1646386269621,0.52601354,41742.0,41734.0,0.19562715]
["bitfinex","BTCUSD",1646386269622,0.07442137,41740.0,41734.0,0.19562715]
["bitfinex","BTCUSD",1646386269824,0.02408,41747.0,41734.0,0.19562715]
["bitfinex","BTCUSD",1646386269825,0.059936,41749.0,41740.0,0.371956]
["bitfinex","BTCUSD",1646386270022,0.001503,41752.0,41748.0,0.8821]
["bitfinex","BTCUSD",1646386270225,0.03750478,41769.0,41751.0,0.371956]
["bitfinex","BTCUSD",1646386270423,0.03750478,41769.0,41756.0,0.02408]
["bitfinex","BTCUSD",1646386270626,0.001,41769.0,41758.0,0.02408]
["bitfinex","BTCUSD",1646386270822,0.00116,41771.0,41770.0,0.371956]
["bitfinex","BTCUSD",1646386271023,0.00116,41771.0,41770.0,0.74854472]
["bitfinex","BTCUSD",1646386271222,0.00116,41771.0,41770.0,0.88854472]
["bitfinex","BTCUSD",1646386271823,0.00116,41771.0,41770.0,0.74854472]
["bitfinex","BTCUSD",1646386272066,0.00116,41771.0,41770.0,0.85386583]
["bitfinex","BTCUSD",1646386272867,0.00066,41771.0,41770.0,0.85386583]
["bitfinex","BTCUSD",1646386273063,0.00066,41771.0,41770.0,0.82978583]
["bitfinex","BTCUSD",1646386273464,0.00066,41771.0,41770.0,0.47727711]
["bitfinex","BTCUSD",1646386273664,0.00066,41771.0,41770.0,0.371956]
["bitfinex","BTCUSD",1646386273864,0.00066,41771.0,41770.0,0.419956]
["bitfinex","BTCUSD",1646386275712,0.00066,41771.0,41770.0,0.72732064]
["bitfinex","BTCUSD",1646386277013,0.00066,41771.0,41770.0,0.419956]
["bitfinex","BTCUSD",1646386280272,0.00056,41771.0,41770.0,0.419956]
["bitfinex","BTCUSD",1646386280475,0.00056,41771.0,41770.0,0.371956]
["bitfinex","BTCUSD",1646386280675,0.19745454,41771.0,41770.0,0.371956]
["bitfinex","BTCUSD",1646386280874,0.19745454,41771.0,41766.0,0.24249008]
["bitfinex","BTCUSD",1646386280875,0.48365284,41771.0,41766.0,0.003]
["bitfinex","BTCUSD",1646386281076,0.39840664,41770.0,41755.0,0.059901]
["bitfinex","BTCUSD",1646386281273,0.00056,41771.0,41755.0,0.11980637]
["bitfinex","BTCUSD",1646386282074,0.1559041,41761.0,41755.0,0.11980637]
["bitfinex","BTCUSD",1646386282274,0.1559041,41761.0,41756.0,0.371956]
["bitfinex","BTCUSD",1646386282674,0.00056,41771.0,41756.0,0.371956]
["bitfinex","BTCUSD",1646386282876,0.26867952,41765.0,41755.0,0.11980637]
["bitfinex","BTCUSD",1646386283075,0.26867952,41765.0,41756.0,0.371956]
["bitfinex","BTCUSD",1646386283314,0.26867952,41765.0,41756.0,0.421956]
["bitfinex","BTCUSD",1646386283513,0.26867952,41765.0,41756.0,0.471956]
["bitfinex","BTCUSD",1646386283714,0.18651218,41762.0,41756.0,0.1]
["bitfinex","BTCUSD",1646386283919,0.18651218,41762.0,41757.0,0.371956]
["bitfinex","BTCUSD",1646386284314,0.18651218,41762.0,41757.0,0.421956]
["bitfinex","BTCUSD",1646386284515,0.18651218,41762.0,41757.0,0.05]
["bitfinex","BTCUSD",1646386284716,0.18651218,41762.0,41756.0,0.05]
["bitfinex","BTCUSD",1646386284915,0.03651218,41762.0,41755.0,0.10990537]
["bitfinex","BTCUSD",1646386285116,0.091042,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1646386285316,0.091042,41760.0,41756.0,0.1]
["bitfinex","BTCUSD",1646386285517,0.091042,41761.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386285717,0.15396512,41761.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386285919,0.1940791,41760.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386286616,0.06292312,41761.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386286817,0.03651218,41762.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386287067,0.091042,41761.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386287666,0.091042,41759.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386287866,0.14404468,41759.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386288267,0.45137258,41759.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386288665,0.46355101,41759.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386288867,0.45137258,41759.0,41758.0,6.265e-05]
["bitfinex","BTCUSD",1646386289266,0.45137258,41759.0,41758.0,2.65e-06]
["bitfinex","BTCUSD",1646386289473,0.6499009,41759.0,41758.0,2.65e-06]
["bitfinex","BTCUSD",1646386289666,0.6499009,41759.0,41741.0,0.72030359]
["bitfinex","BTCUSD",1646386289667,0.02408,41758.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386289869,0.05993,41755.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386290068,0.001551,41754.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386290267,0.22609588,41749.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386290468,0.22609588,41749.0,41742.0,0.371956]
["bitfinex","BTCUSD",1646386290717,0.22609588,41749.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386291321,0.22609588,41749.0,41741.0,0.72030234]
["bitfinex","BTCUSD",1646386291518,0.22609588,41749.0,41741.0,0.82030234]
["bitfinex","BTCUSD",1646386291719,0.3073279,41757.0,41741.0,0.82030234]
["bitfinex","BTCUSD",1646386292116,0.1,41758.0,41742.0,0.3073279]
["bitfinex","BTCUSD",1646386292317,0.091042,41757.0,41744.0,0.059915]
["bitfinex","BTCUSD",1646386292517,0.21034464,41753.0,41744.0,0.059915]
["bitfinex","BTCUSD",1646386292719,0.21320283,41750.0,41741.0,0.81530234]
["bitfinex","BTCUSD",1646386292917,0.21320283,41750.0,41741.0,0.76037845]
["bitfinex","BTCUSD",1646386293118,0.15551067,41746.0,41741.0,0.76037845]
["bitfinex","BTCUSD",1646386293318,0.15551067,41746.0,41741.0,0.71037845]
["bitfinex","BTCUSD",1646386293518,0.21320283,41750.0,41741.0,0.71037845]
["bitfinex","BTCUSD",1646386293720,0.001,41749.0,41741.0,0.71037845]
["bitfinex","BTCUSD",1646386294318,0.001,41749.0,41741.0,0.76037845]
["bitfinex","BTCUSD",1646386294561,0.001,41749.0,41742.0,0.49178849]
["bitfinex","BTCUSD",1646386294760,0.001,41749.0,41743.0,0.4073279]
["bitfinex","BTCUSD",1646386294965,0.4126,41752.0,41744.0,0.371956]
["bitfinex","BTCUSD",1646386295163,0.001503,41761.0,41744.0,1.128136]
["bitfinex","BTCUSD",1646386295363,0.23321318,41758.0,41749.0,0.371956]
["bitfinex","BTCUSD",1646386295561,0.23321318,41758.0,41751.0,0.371956]
["bitfinex","BTCUSD",1646386295960,0.23321318,41758.0,41752.0,0.05]
["bitfinex","BTCUSD",1646386295961,0.16751626,41757.0,41752.0,0.05]
["bitfinex","BTCUSD",1646386296161,0.16751626,41757.0,41750.0,0.05]
["bitfinex","BTCUSD",1646386296362,0.18910175,41747.0,41743.0,0.66673118]
["bitfinex","BTCUSD",1646386296560,0.18910175,41747.0,41746.0,0.10535642]
["bitfinex","BTCUSD",1646386296761,0.23321318,41758.0,41746.0,0.10535642]
["bitfinex","BTCUSD",1646386296963,0.23321318,41758.0,41742.0,0.3672449]
["bitfinex","BTCUSD",1646386297363,0.17611376,41754.0,41746.0,0.05991565]
["bitfinex","BTCUSD",1646386297563,0.059917,41759.0,41744.0,0.371956]
["bitfinex","BTCUSD",1646386297864,0.059917,41759.0,41746.0,0.371956]
["bitfinex","BTCUSD",1646386298065,0.059917,41759.0,41745.0,0.4073279]
["bitfinex","BTCUSD",1646386298522,0.091042,41758.0,41745.0,0.05]
["bitfinex","BTCUSD",1646386298717,0.091042,41748.0,41741.0,0.71037845]
["bitfinex","BTCUSD",1646386298918,0.16838734,41748.0,41741.0,0.76037845]
["bitfinex","BTCUSD",1646386299115,0.1214,41757.0,41753.0,0.46834111]
["bitfinex","BTCUSD",1646386299315,0.091042,41756.0,41753.0,0.46834111]
["bitfinex","BTCUSD",1646386299916,0.17181595,41755.0,41753.0,0.46834111]
["bitfinex","BTCUSD",1646386300119,0.16004963,41754.0,41753.0,0.46834111]
["bitfinex","BTCUSD",1646386300518,0.36931761,41754.0,41753.0,0.46834111]
["bitfinex","BTCUSD",1646386301118,0.36861761,41754.0,41753.0,0.46834111]
["bitfinex","BTCUSD",1646386301819,0.46861761,41754.0,41753.0,0.46834111]
["bitfinex","BTCUSD",1646386303775,0.059937,41750.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386303976,0.28575521,41749.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386304279,0.3051425,41742.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386304675,0.72985627,41742.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386304874,0.51156244,41742.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386305916,0.71566206,41742.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386306919,0.51156244,41742.0,41741.0,0.66037845]
["bitfinex","BTCUSD",1646386309318,0.51156244,41742.0,41728.0,0.21212558]
["bitfinex","BTCUSD",1646386309319,0.17907621,41730.0,41728.0,0.01196]
["bitfinex","BTCUSD",1646386309572,0.090352,41732.0,41730.0,0.35815241]
["bitfinex","BTCUSD",1646386309766,0.18864777,41733.0,41730.0,0.35815241]
["bitfinex","BTCUSD",1646386309968,1.619906,41741.0,41730.0,0.35815241]
["bitfinex","BTCUSD",1646386310167,0.18332036,41736.0,41730.0,0.35815241]
["bitfinex","BTCUSD",1646386310367,1.5,41741.0,41730.0,0.35815241]
["bitfinex","BTCUSD",1646386310368,0.1,41741.0,41730.0,0.35815241]
["bitfinex","BTCUSD",1646386310572,0.090352,41740.0,41730.0,0.35815241]
["bitfinex","BTCUSD",1646386311176,0.2112404,41743.0,41732.0,0.371892]
["bitfinex","BTCUSD",1646386311375,0.001503,41751.0,41732.0,0.395972]
["bitfinex","BTCUSD",1646386311567,0.496,41752.0,41733.0,0.104033]
["bitfinex","BTCUSD",1646386311568,0.3961,41750.0,41733.0,0.104033]
["bitfinex","BTCUSD",1646386311767,0.3961,41750.0,41734.0,0.6813412]
["bitfinex","BTCUSD",1646386312071,0.6044415,41750.0,41734.0,0.7313412]
["bitfinex","BTCUSD",1646386312468,0.6044415,41750.0,41737.0,0.17976961]
["bitfinex","BTCUSD",1646386312668,0.6044415,41750.0,41737.0,0.53921881]
["bitfinex","BTCUSD",1646386312969,0.2083415,41750.0,41737.0,0.53921881]
["bitfinex","BTCUSD",1646386313518,0.22995929,41746.0,41737.0,0.53921881]
["bitfinex","BTCUSD",1646386313914,0.2083415,41750.0,41738.0,0.371892]
["bitfinex","BTCUSD",1646386314116,0.2083415,41750.0,41741.0,0.059921]
["bitfinex","BTCUSD",1646386314314,0.2083415,41750.0,41743.0,0.05992029]
["bitfinex","BTCUSD",1646386314916,0.23384934,41747.0,41743.0,0.05992029]
["bitfinex","BTCUSD",1646386315117,0.2083415,41750.0,41743.0,0.05992029]
["bitfinex","BTCUSD",1646386316117,0.002,41751.0,41743.0,0.10992029]
["bitfinex","BTCUSD",1646386317179,0.2411,41757.0,41744.0,0.371892]
["bitfinex","BTCUSD",1646386317382,0.2411,41757.0,41744.0,0.491716]
["bitfinex","BTCUSD",1646386318178,0.18974977,41752.0,41744.0,0.491716]
["bitfinex","BTCUSD",1646386318378,0.18974977,41752.0,41745.0,0.421892]
["bitfinex","BTCUSD",1646386318581,0.23186103,41746.0,41745.0,0.04950335]
["bitfinex","BTCUSD",1646386318979,0.63501831,41746.0,41738.0,0.005]
["bitfinex","BTCUSD",1646386319180,0.06197389,41739.0,41738.0,0.005]
["bitfinex","BTCUSD",1646386319381,0.090352,41739.0,41738.0,0.005]
["bitfinex","BTCUSD",1646386319579,0.27013541,41739.0,41738.0,0.005]
["bitfinex","BTCUSD",1646386319983,0.27013541,41739.0,41737.0,0.001]
["bitfinex","BTCUSD",1646386319984,0.36048741,41739.0,41737.0,0.001]
["bitfinex","BTCUSD",1646386320185,0.26618366,41738.0,41737.0,0.001]
["bitfinex","BTCUSD",1646386320381,0.36296668,41738.0,41737.0,0.001]
["bitfinex","BTCUSD",1646386320583,0.52468018,41738.0,41737.0,0.001]
["bitfinex","BTCUSD",1646386320819,0.93748546,41738.0,41737.0,0.001]
["bitfinex","BTCUSD",1646386321018,0.43754516,41738.0,41737.0,0.001]
["bitfinex","BTCUSD",1646386321219,0.40350472,41731.0,41730.0,0.35803041]
["bitfinex","BTCUSD",1646386321521,0.49385672,41731.0,41730.0,0.35803041]
["bitfinex","BTCUSD",1646386321918,0.70454192,41731.0,41730.0,0.35803041]
["bitfinex","BTCUSD",1646386322118,1.0173472,41731.0,41730.0,0.35803041]
["bitfinex","BTCUSD",1646386322325,0.20617967,41719.0,41713.0,0.19488465]
["bitfinex","BTCUSD",1646386322525,0.05,41731.0,41719.0,0.371892]
["bitfinex","BTCUSD",1646386322720,0.31481652,41730.0,41713.0,0.19488465]
["bitfinex","BTCUSD",1646386322920,0.004,41732.0,41712.0,0.31480041]
["bitfinex","BTCUSD",1646386323221,0.31481652,41733.0,41713.0,0.19488465]
["bitfinex","BTCUSD",1646386323421,0.20948605,41724.0,41712.0,0.31480041]
["bitfinex","BTCUSD",1646386323619,0.45338608,41724.0,41713.0,0.371892]
["bitfinex","BTCUSD",1646386323820,0.45338608,41724.0,41715.0,0.119904]
["bitfinex","BTCUSD",1646386324021,0.45338608,41724.0,41716.0,0.045]
["bitfinex","BTCUSD",1646386324220,0.45338608,41724.0,41717.0,0.05995953]
["bitfinex","BTCUSD",1646386324486,0.45338608,41724.0,41713.0,0.1199203]
["bitfinex","BTCUSD",1646386325190,0.45338608,41724.0,41711.0,0.01]
["bitfinex","BTCUSD",1646386325191,0.16351268,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1646386325388,0.16351268,41717.0,41715.0,0.00357173]
["bitfinex","BTCUSD",1646386325586,0.16351268,41717.0,41715.0,6.359e-05]
["bitfinex","BTCUSD",1646386325788,0.16351268,41717.0,41716.0,0.00179785]
["bitfinex","BTCUSD",1646386325986,0.16351268,41717.0,41715.0,6.359e-05]
["bitfinex","BTCUSD",1646386326388,0.16351268,41717.0,41716.0,0.00179785]
["bitfinex","BTCUSD",1646386326587,0.16351268,41717.0,41716.0,0.00179787]
["bitfinex","BTCUSD",1646386326588,0.36164572,41717.0,41716.0,0.00179787]
["bitfinex","BTCUSD",1646386326790,0.39986889,41717.0,41715.0,6.359e-05]
["bitfinex","BTCUSD",1646386326990,0.090352,41716.0,41715.0,6.359e-05]
["bitfinex","BTCUSD",1646386327189,0.090352,41716.0,41715.0,0.00186146]
["bitfinex","BTCUSD",1646386327390,0.090352,41716.0,41715.0,6.359e-05]
["bitfinex","BTCUSD",1646386327795,0.25660054,41716.0,41715.0,6.359e-05]
["bitfinex","BTCUSD",1646386327990,0.54319619,41716.0,41715.0,6.359e-05]
["bitfinex","BTCUSD",1646386328449,0.54319619,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1646386328451,1.46005,41715.0,41711.0,0.00016359]
["bitfinex","BTCUSD",1646386328647,0.15085915,41714.0,41711.0,0.00016359]
["bitfinex","BTCUSD",1646386328846,0.19495915,41714.0,41711.0,0.00016359]
["bitfinex","BTCUSD",1646386329046,1.25372231,41715.0,41711.0,0.00016359]
["bitfinex","BTCUSD",1646386329247,0.06427065,41714.0,41711.0,0.00016359]
["bitfinex","BTCUSD",1646386329448,0.31481652,41713.0,41711.0,0.00016359]
["bitfinex","BTCUSD",1646386329847,0.1,41712.0,41711.0,0.00016359]
["bitfinex","BTCUSD",1646386330149,0.1,41712.0,41693.0,0.6497]
["bitfinex","BTCUSD",1646386330150,0.02408,41711.0,41693.0,0.6497]
["bitfinex","BTCUSD",1646386330351,0.120013,41709.0,41693.0,0.4097]
["bitfinex","BTCUSD",1646386330547,0.7321,41707.0,41693.0,0.4097]
["bitfinex","BTCUSD",1646386330847,0.16212395,41705.0,41693.0,0.4097]
["bitfinex","BTCUSD",1646386331048,0.19749207,41699.0,41693.0,0.4097]
["bitfinex","BTCUSD",1646386331248,0.18867305,41698.0,41693.0,0.4097]
["bitfinex","BTCUSD",1646386331547,0.24821023,41697.0,41693.0,0.4097]
["bitfinex","BTCUSD",1646386331749,0.18867305,41698.0,41697.0,0.41275134]
["bitfinex","BTCUSD",1646386332184,0.38353264,41698.0,41697.0,0.32305134]
["bitfinex","BTCUSD",1646386332580,0.27965446,41685.0,41682.0,0.19488465]
["bitfinex","BTCUSD",1646386332781,0.27965446,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386332782,0.17625505,41693.0,41686.0,0.60207101]
["bitfinex","BTCUSD",1646386333281,0.19162394,41690.0,41686.0,0.60207101]
["bitfinex","BTCUSD",1646386333683,0.40326786,41690.0,41686.0,0.60207101]
["bitfinex","BTCUSD",1646386333882,1.77139244,41689.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386334081,0.20234322,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386334284,0.47139244,41689.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386334481,0.16003,41689.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386335382,0.19051469,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386336320,0.20782062,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386337019,0.38617123,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386337920,0.44620423,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386338123,0.4144683,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386338921,0.1,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386339321,0.23838361,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386339322,0.16207903,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386339570,0.10204603,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386339771,0.00204603,41683.0,41682.0,0.372116]
["bitfinex","BTCUSD",1646386340170,0.00204603,41683.0,41682.0,0.422116]
["bitfinex","BTCUSD",1646386340573,0.00204603,41683.0,41682.0,0.05011062]
["bitfinex","BTCUSD",1646386340773,0.00204603,41683.0,41682.0,0.00011062]
["bitfinex","BTCUSD",1646386341173,0.26602758,41683.0,41682.0,0.00011062]
["bitfinex","BTCUSD",1646386341370,0.15429348,41673.0,41665.0,0.36972883]
["bitfinex","BTCUSD",1646386341570,0.3144683,41681.0,41672.0,0.02398973]
["bitfinex","BTCUSD",1646386341770,0.060034,41682.0,41669.0,0.121059]
["bitfinex","BTCUSD",1646386341971,0.26602758,41683.0,41669.0,0.18108739]
["bitfinex","BTCUSD",1646386342171,0.1,41682.0,41669.0,0.18108739]
["bitfinex","BTCUSD",1646386342571,0.17976121,41676.0,41669.0,0.18108739]
["bitfinex","BTCUSD",1646386342772,0.18541111,41678.0,41677.0,0.35952242]
["bitfinex","BTCUSD",1646386343220,0.18541111,41678.0,41677.0,0.40893142]
["bitfinex","BTCUSD",1646386343618,0.27586264,41680.0,41677.0,0.40893142]
["bitfinex","BTCUSD",1646386343819,0.002,41682.0,41677.0,0.40893142]
["bitfinex","BTCUSD",1646386344020,0.002,41682.0,41678.0,0.372116]
["bitfinex","BTCUSD",1646386344821,0.002,41682.0,41680.0,0.372116]
["bitfinex","BTCUSD",1646386345019,0.002,41682.0,41680.0,0.49213751]
["bitfinex","BTCUSD",1646386345219,0.002,41682.0,41680.0,0.54213751]
["bitfinex","BTCUSD",1646386345718,0.00204603,41683.0,41680.0,0.54213751]
["bitfinex","BTCUSD",1646386345922,0.00204603,41683.0,41681.0,0.21977135]
["bitfinex","BTCUSD",1646386346119,0.00204603,41683.0,41682.0,0.372116]
["bitfinex","BTCUSD",1646386346319,0.00204603,41683.0,41682.0,0.422116]
["bitfinex","BTCUSD",1646386346521,1.412018,41682.0,41677.0,0.148036]
["bitfinex","BTCUSD",1646386346721,0.372049,41680.0,41677.0,0.148036]
["bitfinex","BTCUSD",1646386347170,0.65966481,41680.0,41677.0,0.148036]
["bitfinex","BTCUSD",1646386347373,0.28761581,41680.0,41677.0,0.14458931]
["bitfinex","BTCUSD",1646386348272,0.372049,41679.0,41677.0,0.14458931]
["bitfinex","BTCUSD",1646386348673,0.18338202,41678.0,41677.0,0.14458931]
["bitfinex","BTCUSD",1646386349280,0.55543102,41678.0,41677.0,0.19458931]
["bitfinex","BTCUSD",1646386349471,0.55543102,41678.0,41677.0,0.14458931]
["bitfinex","BTCUSD",1646386349472,0.86746642,41678.0,41677.0,0.14458931]
["bitfinex","BTCUSD",1646386349771,0.86746642,41678.0,41677.0,0.10938931]
["bitfinex","BTCUSD",1646386350172,0.18338202,41678.0,41677.0,0.10938931]
["bitfinex","BTCUSD",1646386350374,0.003,41679.0,41677.0,0.10938931]
["bitfinex","BTCUSD",1646386350572,0.372049,41678.0,41677.0,0.10938931]
["bitfinex","BTCUSD",1646386351035,0.003,41679.0,41677.0,0.79254355]
["bitfinex","BTCUSD",1646386351230,0.003,41679.0,41678.0,0.68315424]
["bitfinex","BTCUSD",1646386351630,0.003,41679.0,41677.0,0.47021955]
["bitfinex","BTCUSD",1646386351830,0.1654692,41690.0,41682.0,0.00926742]
["bitfinex","BTCUSD",1646386352031,0.372049,41684.0,41682.0,0.00926742]
["bitfinex","BTCUSD",1646386352233,0.1654692,41690.0,41682.0,0.00926742]
["bitfinex","BTCUSD",1646386352434,0.1127,41690.0,41682.0,0.00926742]
["bitfinex","BTCUSD",1646386352632,0.372049,41692.0,41682.0,0.00926742]
["bitfinex","BTCUSD",1646386353032,0.03652358,41698.0,41682.0,0.32009766]
["bitfinex","BTCUSD",1646386353033,0.4547,41696.0,41682.0,0.32009766]
["bitfinex","BTCUSD",1646386353232,0.2826324,41687.0,41682.0,0.32009766]
["bitfinex","BTCUSD",1646386353432,0.372049,41694.0,41682.0,0.05926742]
["bitfinex","BTCUSD",1646386353637,0.03652358,41698.0,41683.0,0.68315424]
["bitfinex","BTCUSD",1646386353833,0.17122116,41696.0,41687.0,0.060005]
["bitfinex","BTCUSD",1646386354036,0.002,41691.0,41687.0,0.060005]
["bitfinex","BTCUSD",1646386354233,0.002,41691.0,41688.0,0.05]
["bitfinex","BTCUSD",1646386354871,0.002,41691.0,41687.0,0.060005]
["bitfinex","BTCUSD",1646386355672,0.002,41691.0,41687.0,0.110005]
["bitfinex","BTCUSD",1646386355873,0.1,41695.0,41687.0,0.060005]
["bitfinex","BTCUSD",1646386356074,0.17122116,41696.0,41688.0,0.05]
["bitfinex","BTCUSD",1646386356278,0.17122116,41696.0,41687.0,0.060005]
["bitfinex","BTCUSD",1646386356279,0.17122116,41696.0,41687.0,0.110005]
["bitfinex","BTCUSD",1646386356675,0.03652358,41698.0,41687.0,0.110005]
["bitfinex","BTCUSD",1646386356874,0.25991038,41697.0,41688.0,0.31083024]
["bitfinex","BTCUSD",1646386357275,0.25991038,41697.0,41688.0,0.36083024]
["bitfinex","BTCUSD",1646386357675,0.25991038,41697.0,41688.0,0.05]
["bitfinex","BTCUSD",1646386357876,0.03652358,41698.0,41687.0,0.31539934]
["bitfinex","BTCUSD",1646386358079,0.03652358,41698.0,41688.0,0.05]
["bitfinex","BTCUSD",1646386358327,0.19707871,41698.0,41688.0,0.36083024]
["bitfinex","BTCUSD",1646386358528,0.19707871,41698.0,41689.0,0.06000174]
["bitfinex","BTCUSD",1646386359128,0.1241,41701.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386359332,0.40831834,41701.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386359729,0.1456,41708.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386359933,0.372049,41705.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386360129,0.372049,41705.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386360330,0.372049,41705.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386360529,0.372049,41702.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386361131,0.006,41706.0,41702.0,0.372324]
["bitfinex","BTCUSD",1646386361335,0.006,41706.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386361336,0.1181,41713.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386361989,0.2284373,41710.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386362587,0.07023529,41705.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386362789,0.2284373,41710.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386363188,0.059997,41706.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386363388,0.372049,41705.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386363789,0.059997,41706.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386364689,0.00120512,41701.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386365293,0.03621724,41710.0,41700.0,0.22251594]
["bitfinex","BTCUSD",1646386365294,0.059984,41713.0,41701.0,1.22408]
["bitfinex","BTCUSD",1646386365492,0.78940629,41719.0,41703.0,0.02408]
["bitfinex","BTCUSD",1646386365727,0.778385,41719.0,41705.0,0.02408]
["bitfinex","BTCUSD",1646386365928,0.778385,41719.0,41705.0,0.06818]
["bitfinex","BTCUSD",1646386366126,0.28550347,41718.0,41710.0,0.20758669]
["bitfinex","BTCUSD",1646386366327,0.55008719,41718.0,41710.0,0.20758669]
["bitfinex","BTCUSD",1646386366527,0.55008719,41718.0,41710.0,0.05]
["bitfinex","BTCUSD",1646386366726,0.48240729,41718.0,41710.0,0.05]
["bitfinex","BTCUSD",1646386367030,0.34547947,41718.0,41707.0,0.396404]
["bitfinex","BTCUSD",1646386367227,0.0011,41721.0,41713.0,0.372324]
["bitfinex","BTCUSD",1646386367428,0.0011,41721.0,41715.0,0.372324]
["bitfinex","BTCUSD",1646386368227,0.0011,41721.0,41717.0,0.28240876]
["bitfinex","BTCUSD",1646386368430,0.0011,41721.0,41718.0,0.6825579]
["bitfinex","BTCUSD",1646386368627,0.0011,41721.0,41720.0,0.372324]
["bitfinex","BTCUSD",1646386368829,0.0001,41723.0,41721.0,0.9]
["bitfinex","BTCUSD",1646386369028,0.0022,41725.0,41722.0,0.6825579]
["bitfinex","BTCUSD",1646386369228,0.0022,41725.0,41722.0,0.7325579]
["bitfinex","BTCUSD",1646386369486,0.0021,41726.0,41723.0,0.24511229]
["bitfinex","BTCUSD",1646386369682,0.0021,41726.0,41724.0,0.372324]
["bitfinex","BTCUSD",1646386369879,0.0021,41726.0,41725.0,0.3102339]
["bitfinex","BTCUSD",1646386370079,0.0021,41726.0,41725.0,0.6825579]
["bitfinex","BTCUSD",1646386372285,0.0021,41726.0,41724.0,0.0941]
["bitfinex","BTCUSD",1646386373725,0.0021,41726.0,41724.0,0.0441]
["bitfinex","BTCUSD",1646386373726,0.372049,41725.0,41724.0,0.0441]
["bitfinex","BTCUSD",1646386373927,0.372049,41725.0,41717.0,0.01197]
["bitfinex","BTCUSD",1646386374127,0.05872955,41721.0,41717.0,0.01197]
["bitfinex","BTCUSD",1646386374328,0.21832779,41718.0,41707.0,0.37020806]
["bitfinex","BTCUSD",1646386374528,0.21832779,41718.0,41707.0,0.05997416]
["bitfinex","BTCUSD",1646386374529,0.372049,41717.0,41707.0,0.05997416]
["bitfinex","BTCUSD",1646386374729,0.27666196,41714.0,41707.0,0.05997416]
["bitfinex","BTCUSD",1646386375129,0.17066332,41711.0,41705.0,0.02408]
["bitfinex","BTCUSD",1646386375332,0.20353333,41710.0,41705.0,0.02408]
["bitfinex","BTCUSD",1646386375729,0.17066332,41711.0,41705.0,0.02408]
["bitfinex","BTCUSD",1646386376029,0.001,41713.0,41705.0,0.02408]
["bitfinex","BTCUSD",1646386376229,0.001,41713.0,41706.0,0.059974]
["bitfinex","BTCUSD",1646386376429,0.001,41713.0,41707.0,0.05997138]
["bitfinex","BTCUSD",1646386376630,0.001,41713.0,41708.0,0.3102339]
["bitfinex","BTCUSD",1646386376830,0.001,41713.0,41710.0,0.21787806]
["bitfinex","BTCUSD",1646386377069,0.001,41713.0,41707.0,0.05997138]
["bitfinex","BTCUSD",1646386377871,0.372049,41712.0,41707.0,0.05997138]
["bitfinex","BTCUSD",1646386378071,0.28915527,41712.0,41706.0,0.05]
["bitfinex","BTCUSD",1646386378272,0.1,41711.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386379273,0.07167319,41715.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386379471,0.65513541,41715.0,41708.0,0.22931505]
["bitfinex","BTCUSD",1646386379671,0.65513541,41715.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386379874,0.372049,41713.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386380077,0.1,41714.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386380375,0.06094251,41712.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386380574,0.1,41714.0,41705.0,0.27032586]
["bitfinex","BTCUSD",1646386380828,0.1,41714.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386381028,0.38308641,41715.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386382930,0.372049,41714.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386383130,0.38308641,41715.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386383331,0.06789809,41711.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386383830,0.1,41714.0,41705.0,0.27346]
["bitfinex","BTCUSD",1646386384035,0.1,41714.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386384472,0.372049,41713.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386384674,0.1,41714.0,41701.0,0.3843139]
["bitfinex","BTCUSD",1646386385076,0.06364932,41713.0,41701.0,0.3843139]
["bitfinex","BTCUSD",1646386385475,0.19462963,41708.0,41701.0,0.07408]
["bitfinex","BTCUSD",1646386385676,0.19462963,41708.0,41702.0,0.396404]
["bitfinex","BTCUSD",1646386385977,0.19462963,41708.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386385978,0.20331249,41706.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386386177,0.26605116,41706.0,41701.0,0.372324]
["bitfinex","BTCUSD",1646386386375,0.42007959,41706.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386386575,0.26605116,41706.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386386776,0.26605116,41706.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386386977,0.32604616,41706.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386387176,0.272049,41705.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386387378,0.372049,41705.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386387779,0.1,41705.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386387982,0.19462963,41708.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386388234,0.0441,41707.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386388435,0.0441,41707.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386389235,0.25357304,41708.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386390238,0.25748098,41703.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386391340,0.272065,41702.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386391739,0.46948627,41702.0,41700.0,0.17251594]
["bitfinex","BTCUSD",1646386392375,0.372065,41701.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386393476,0.416165,41701.0,41700.0,0.12251594]
["bitfinex","BTCUSD",1646386393674,0.416165,41701.0,41700.0,1.594e-05]
["bitfinex","BTCUSD",1646386395734,1.15948606,41701.0,41700.0,1.594e-05]
["bitfinex","BTCUSD",1646386395929,1.148265,41701.0,41700.0,1.594e-05]
["bitfinex","BTCUSD",1646386396230,1.45673304,41701.0,41700.0,1.594e-05]
["bitfinex","BTCUSD",1646386396629,1.95673304,41701.0,41700.0,1.594e-05]
["bitfinex","BTCUSD",1646386396829,1.22463304,41701.0,41700.0,1.594e-05]
["bitfinex","BTCUSD",1646386399031,1.95673304,41701.0,41700.0,1.594e-05]
["bitfinex","BTCUSD",1646386400282,1.95673304,41701.0,41682.0,0.00926742]
["bitfinex","BTCUSD",1646386400283,0.1926115,41685.0,41682.0,0.00926742]
["bitfinex","BTCUSD",1646386400481,0.272065,41684.0,41682.0,0.00926742]
["bitfinex","BTCUSD",1646386400680,0.1926115,41685.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386400983,0.63642956,41685.0,41684.0,0.41301168]
["bitfinex","BTCUSD",1646386401184,0.73642956,41685.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386402781,1.04607296,41685.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386404027,1.09017296,41685.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386404428,0.78052956,41685.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386405032,0.1441,41685.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386405333,0.3096434,41696.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386405334,0.180072,41699.0,41686.0,1.42408]
["bitfinex","BTCUSD",1646386405535,0.19402327,41696.0,41693.0,0.15]
["bitfinex","BTCUSD",1646386405736,0.03670788,41707.0,41694.0,0.7060534]
["bitfinex","BTCUSD",1646386405934,0.7657,41712.0,41707.0,0.22627275]
["bitfinex","BTCUSD",1646386405935,0.15863248,41711.0,41707.0,0.22627275]
["bitfinex","BTCUSD",1646386406139,0.03513056,41712.0,41699.0,0.02408]
["bitfinex","BTCUSD",1646386406335,0.03513056,41712.0,41709.0,0.05]
["bitfinex","BTCUSD",1646386406534,0.03513056,41712.0,41699.0,0.01197]
["bitfinex","BTCUSD",1646386406833,0.03513056,41712.0,41698.0,0.1199679]
["bitfinex","BTCUSD",1646386407075,0.20576607,41710.0,41704.0,0.23546134]
["bitfinex","BTCUSD",1646386407374,0.42720991,41719.0,41705.0,0.6819734]
["bitfinex","BTCUSD",1646386407375,0.33718991,41719.0,41705.0,0.6819734]
["bitfinex","BTCUSD",1646386407575,0.33718991,41719.0,41706.0,0.39641]
["bitfinex","BTCUSD",1646386407576,0.05998,41719.0,41706.0,0.39641]
["bitfinex","BTCUSD",1646386407777,0.6788,41723.0,41708.0,0.05996541]
["bitfinex","BTCUSD",1646386407778,0.03653537,41721.0,41708.0,0.05996541]
["bitfinex","BTCUSD",1646386407978,0.03653537,41721.0,41709.0,0.6819734]
["bitfinex","BTCUSD",1646386408175,0.25547256,41720.0,41712.0,0.2270899]
["bitfinex","BTCUSD",1646386408374,0.18001948,41718.0,41709.0,0.3596434]
["bitfinex","BTCUSD",1646386408574,0.18001948,41718.0,41710.0,0.3096434]
["bitfinex","BTCUSD",1646386408779,0.24140569,41718.0,41711.0,0.05]
["bitfinex","BTCUSD",1646386409276,0.18995018,41715.0,41710.0,0.05997396]
["bitfinex","BTCUSD",1646386410177,0.18101948,41718.0,41710.0,0.05997396]
["bitfinex","BTCUSD",1646386410578,0.18570908,41711.0,41707.0,0.3716134]
["bitfinex","BTCUSD",1646386410832,0.18570908,41711.0,41707.0,0.01197]
["bitfinex","BTCUSD",1646386411031,0.18570908,41711.0,41706.0,0.054]
["bitfinex","BTCUSD",1646386411228,0.18570908,41711.0,41706.0,0.004]
["bitfinex","BTCUSD",1646386411829,0.18570908,41711.0,41705.0,0.109979]
["bitfinex","BTCUSD",1646386412030,0.18570908,41711.0,41706.0,0.37233]
["bitfinex","BTCUSD",1646386412630,0.21912049,41713.0,41706.0,0.37233]
["bitfinex","BTCUSD",1646386413633,0.17184764,41711.0,41706.0,0.37233]
["bitfinex","BTCUSD",1646386413834,0.17167824,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386414233,0.17167824,41709.0,41701.0,0.001]
["bitfinex","BTCUSD",1646386414471,0.24468445,41711.0,41701.0,0.001]
["bitfinex","BTCUSD",1646386414472,0.17184764,41711.0,41701.0,0.001]
["bitfinex","BTCUSD",1646386414875,0.17184764,41711.0,41702.0,0.05]
["bitfinex","BTCUSD",1646386415075,0.17184764,41711.0,41702.0,0.37233]
["bitfinex","BTCUSD",1646386415476,0.17184764,41711.0,41703.0,0.67938796]
["bitfinex","BTCUSD",1646386415677,0.17184764,41711.0,41704.0,0.37233]
["bitfinex","BTCUSD",1646386416077,0.17184764,41711.0,41704.0,0.67938796]
["bitfinex","BTCUSD",1646386416277,0.17184764,41711.0,41701.0,0.37233]
["bitfinex","BTCUSD",1646386416880,0.16322706,41710.0,41701.0,0.37233]
["bitfinex","BTCUSD",1646386417078,0.19723707,41704.0,41701.0,0.37233]
["bitfinex","BTCUSD",1646386417278,0.19723707,41704.0,41701.0,0.42233]
["bitfinex","BTCUSD",1646386417880,0.16322706,41710.0,41701.0,0.42233]
["bitfinex","BTCUSD",1646386417881,0.1,41712.0,41701.0,0.05]
["bitfinex","BTCUSD",1646386418226,0.27910949,41713.0,41700.0,0.35705796]
["bitfinex","BTCUSD",1646386418227,0.002,41708.0,41700.0,0.40705796]
["bitfinex","BTCUSD",1646386418426,0.002,41708.0,41701.0,0.37233]
["bitfinex","BTCUSD",1646386418827,0.17493124,41708.0,41701.0,0.37233]
["bitfinex","BTCUSD",1646386419028,0.002,41708.0,41704.0,0.00211961]
["bitfinex","BTCUSD",1646386419232,0.16133674,41707.0,41705.0,0.37233]
["bitfinex","BTCUSD",1646386419630,0.16133674,41707.0,41705.0,0.47233]
["bitfinex","BTCUSD",1646386420430,0.16133674,41707.0,41705.0,0.1]
["bitfinex","BTCUSD",1646386420832,0.16133674,41707.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386421035,0.16133674,41707.0,41704.0,0.00211961]
["bitfinex","BTCUSD",1646386421232,0.27248186,41706.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386421433,0.16133674,41707.0,41705.0,0.05]
["bitfinex","BTCUSD",1646386421836,0.16133674,41707.0,41704.0,0.00211961]
["bitfinex","BTCUSD",1646386422475,0.26827635,41706.0,41704.0,0.00211961]
["bitfinex","BTCUSD",1646386422874,0.16133674,41707.0,41704.0,0.00211961]
["bitfinex","BTCUSD",1646386423274,0.062989,41713.0,41704.0,0.00211961]
["bitfinex","BTCUSD",1646386423275,0.062989,41713.0,41705.0,0.37233]
["bitfinex","BTCUSD",1646386423476,0.122,41718.0,41707.0,0.37233]
["bitfinex","BTCUSD",1646386423875,0.03653537,41721.0,41709.0,0.21135129]
["bitfinex","BTCUSD",1646386423876,0.23596423,41716.0,41709.0,0.21135129]
["bitfinex","BTCUSD",1646386424075,0.23596423,41716.0,41707.0,0.05]
["bitfinex","BTCUSD",1646386424275,0.39354458,41716.0,41707.0,0.05]
["bitfinex","BTCUSD",1646386424478,0.39354458,41716.0,41710.0,0.05997]
["bitfinex","BTCUSD",1646386425479,0.44354458,41716.0,41710.0,0.05997]
["bitfinex","BTCUSD",1646386425749,0.61289289,41716.0,41706.0,0.35917444]
["bitfinex","BTCUSD",1646386425949,0.07497654,41713.0,41706.0,0.35917444]
["bitfinex","BTCUSD",1646386426148,0.07497654,41713.0,41706.0,0.05211648]
["bitfinex","BTCUSD",1646386426149,0.12497654,41713.0,41706.0,0.05211648]
["bitfinex","BTCUSD",1646386426547,0.12497654,41713.0,41706.0,0.00211648]
["bitfinex","BTCUSD",1646386426748,0.05,41708.0,41707.0,0.37233]
["bitfinex","BTCUSD",1646386426950,0.05,41708.0,41707.0,0.42233]
["bitfinex","BTCUSD",1646386427149,0.18234019,41709.0,41707.0,0.42233]
["bitfinex","BTCUSD",1646386427348,0.07497654,41713.0,41708.0,0.37233]
["bitfinex","BTCUSD",1646386427547,0.07497654,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1646386427847,0.059984,41715.0,41706.0,0.00211648]
["bitfinex","BTCUSD",1646386428247,0.17462721,41708.0,41706.0,0.00211648]
["bitfinex","BTCUSD",1646386428648,0.17462721,41708.0,41707.0,0.05]
["bitfinex","BTCUSD",1646386428848,0.17462721,41708.0,41706.0,0.05211648]
["bitfinex","BTCUSD",1646386429048,0.64270755,41708.0,41706.0,0.00211648]
["bitfinex","BTCUSD",1646386429247,0.64270755,41708.0,41698.0,0.17995575]
["bitfinex","BTCUSD",1646386429501,0.64270755,41708.0,41694.0,0.05999462]
["bitfinex","BTCUSD",1646386429502,0.23443209,41701.0,41694.0,0.05999462]
["bitfinex","BTCUSD",1646386429999,0.41000907,41698.0,41694.0,0.05999462]
["bitfinex","BTCUSD",1646386430199,0.20651901,41698.0,41693.0,0.071966]
["bitfinex","BTCUSD",1646386430799,0.23443209,41701.0,41693.0,0.071966]
["bitfinex","BTCUSD",1646386430999,0.17615762,41701.0,41693.0,0.071966]
["bitfinex","BTCUSD",1646386431205,0.001,41707.0,41696.0,0.17436525]
["bitfinex","BTCUSD",1646386431401,0.001,41707.0,41699.0,0.059977]
["bitfinex","BTCUSD",1646386431599,0.001,41707.0,41700.0,0.67938796]
["bitfinex","BTCUSD",1646386431799,0.001,41707.0,41701.0,0.22019946]
["bitfinex","BTCUSD",1646386431999,0.001,41707.0,41700.0,0.40705796]
["bitfinex","BTCUSD",1646386432199,0.19377303,41707.0,41700.0,0.1]
["bitfinex","BTCUSD",1646386432403,0.19348378,41706.0,41700.0,0.1]
["bitfinex","BTCUSD",1646386432600,0.19377303,41707.0,41700.0,0.1]
["bitfinex","BTCUSD",1646386433429,0.19277303,41707.0,41700.0,0.1]
["bitfinex","BTCUSD",1646386433626,0.37497308,41707.0,41700.0,0.1]
["bitfinex","BTCUSD",1646386433825,0.37497308,41707.0,41700.0,0.05]
["bitfinex","BTCUSD",1646386434225,0.37497308,41707.0,41699.0,0.1]
["bitfinex","BTCUSD",1646386434425,0.37497308,41707.0,41699.0,0.05]
["bitfinex","BTCUSD",1646386435027,0.19277303,41707.0,41699.0,0.05]
["bitfinex","BTCUSD",1646386436726,0.16001999,41700.0,41699.0,0.42233]
["bitfinex","BTCUSD",1646386436983,0.16001999,41700.0,41699.0,0.44630794]
["bitfinex","BTCUSD",1646386437583,0.31840073,41709.0,41699.0,0.44630794]
["bitfinex","BTCUSD",1646386437783,0.31840073,41709.0,41699.0,0.05]
["bitfinex","BTCUSD",1646386437982,0.15573444,41706.0,41699.0,0.05]
["bitfinex","BTCUSD",1646386438182,0.31840073,41709.0,41699.0,0.05]
["bitfinex","BTCUSD",1646386438583,0.21524222,41701.0,41699.0,0.05]
["bitfinex","BTCUSD",1646386438783,0.21524222,41701.0,41700.0,0.02397794]
["bitfinex","BTCUSD",1646386439384,0.07401804,41695.0,41692.0,0.61998]
["bitfinex","BTCUSD",1646386439585,0.21524222,41701.0,41695.0,8.825e-05]
["bitfinex","BTCUSD",1646386439986,0.19613328,41697.0,41695.0,8.825e-05]
["bitfinex","BTCUSD",1646386440188,0.24613328,41697.0,41695.0,8.825e-05]
["bitfinex","BTCUSD",1646386440724,0.05,41697.0,41695.0,8.825e-05]
["bitfinex","BTCUSD",1646386440927,0.26524222,41701.0,41695.0,8.825e-05]
["bitfinex","BTCUSD",1646386441325,0.21524222,41701.0,41696.0,0.20620515]
["bitfinex","BTCUSD",1646386441526,0.21524222,41701.0,41695.0,8.825e-05]
["bitfinex","BTCUSD",1646386442126,0.21524222,41701.0,41695.0,0.05008825]
["bitfinex","BTCUSD",1646386443125,0.21524222,41701.0,41695.0,8.825e-05]
["bitfinex","BTCUSD",1646386444682,3.89e-06,41695.0,41694.0,0.37233]
["bitfinex","BTCUSD",1646386444882,3.89e-06,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1646386445082,3.89e-06,41695.0,41694.0,0.42233]
["bitfinex","BTCUSD",1646386445285,3.89e-06,41695.0,41694.0,0.47233]
["bitfinex","BTCUSD",1646386446585,3.89e-06,41695.0,41694.0,0.1]
["bitfinex","BTCUSD",1646386446784,3.89e-06,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1646386446984,3.89e-06,41695.0,41694.0,0.1]
["bitfinex","BTCUSD",1646386447384,3.89e-06,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1646386447586,3.89e-06,41695.0,41694.0,0.1]
["bitfinex","BTCUSD",1646386447987,3.89e-06,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1646386448427,3.89e-06,41695.0,41694.0,0.44641]
["bitfinex","BTCUSD",1646386448630,3.89e-06,41695.0,41694.0,0.90357909]
["bitfinex","BTCUSD",1646386448827,3.89e-06,41695.0,41694.0,0.70192559]
["bitfinex","BTCUSD",1646386449026,3.89e-06,41695.0,41694.0,0.74828766]
["bitfinex","BTCUSD",1646386449227,3.89e-06,41695.0,41694.0,0.55192559]
["bitfinex","BTCUSD",1646386449727,3.89e-06,41695.0,41694.0,0.74831712]
["bitfinex","BTCUSD",1646386449929,3.89e-06,41695.0,41694.0,0.72424908]
["bitfinex","BTCUSD",1646386450126,3.89e-06,41695.0,41694.0,0.42233]
["bitfinex","BTCUSD",1646386450729,0.20426149,41695.0,41693.0,0.13195157]
["bitfinex","BTCUSD",1646386450934,0.18374968,41694.0,41691.0,0.5]
["bitfinex","BTCUSD",1646386451132,0.35682416,41694.0,41690.0,0.004]
["bitfinex","BTCUSD",1646386451332,0.17307448,41694.0,41690.0,0.004]
["bitfinex","BTCUSD",1646386451530,0.17307448,41694.0,41689.0,0.05999951]
["bitfinex","BTCUSD",1646386452379,0.17307448,41694.0,41689.0,0.10999951]
["bitfinex","BTCUSD",1646386453882,0.17307448,41694.0,41689.0,0.10499951]
["bitfinex","BTCUSD",1646386454881,0.37610034,41694.0,41689.0,0.10499951]
["bitfinex","BTCUSD",1646386455383,0.17307448,41694.0,41689.0,0.10499951]
["bitfinex","BTCUSD",1646386455840,3.89e-06,41695.0,41690.0,0.432328]
["bitfinex","BTCUSD",1646386456041,3.89e-06,41695.0,41690.0,0.059998]
["bitfinex","BTCUSD",1646386456240,3.89e-06,41695.0,41691.0,0.37233]
["bitfinex","BTCUSD",1646386456443,3.89e-06,41695.0,41690.0,0.109998]
["bitfinex","BTCUSD",1646386456640,3.89e-06,41695.0,41692.0,0.37233]
["bitfinex","BTCUSD",1646386456842,3.89e-06,41695.0,41692.0,0.47233]
["bitfinex","BTCUSD",1646386457441,3.89e-06,41695.0,41692.0,0.49641]
["bitfinex","BTCUSD",1646386457640,3.89e-06,41695.0,41694.0,0.02408]
["bitfinex","BTCUSD",1646386457942,3.89e-06,41695.0,41694.0,0.47233]
["bitfinex","BTCUSD",1646386459142,3.89e-06,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1646386459795,3.89e-06,41695.0,41691.0,0.10422776]
["bitfinex","BTCUSD",1646386459998,3.89e-06,41695.0,41692.0,0.37233]
["bitfinex","BTCUSD",1646386460396,3.89e-06,41695.0,41691.0,0.10422776]
["bitfinex","BTCUSD",1646386460799,3.89e-06,41695.0,41692.0,0.37233]
["bitfinex","BTCUSD",1646386460996,3.89e-06,41695.0,41693.0,0.37233]
["bitfinex","BTCUSD",1646386461198,3.89e-06,41695.0,41692.0,0.35705796]
["bitfinex","BTCUSD",1646386461398,3.89e-06,41695.0,41693.0,0.37233]
["bitfinex","BTCUSD",1646386461597,3.89e-06,41695.0,41693.0,0.42233]
["bitfinex","BTCUSD",1646386461998,3.89e-06,41695.0,41693.0,0.05]
["bitfinex","BTCUSD",1646386462199,0.06899673,41695.0,41693.0,0.05]
["bitfinex","BTCUSD",1646386462601,0.06899673,41695.0,41691.0,0.00422776]
["bitfinex","BTCUSD",1646386463002,0.16761308,41694.0,41691.0,0.00422776]
["bitfinex","BTCUSD",1646386463433,0.16261308,41694.0,41691.0,0.00422776]
["bitfinex","BTCUSD",1646386463833,0.16261308,41694.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386464135,0.21061308,41694.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386464332,0.19813324,41687.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386464533,0.048,41694.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386465134,0.28116954,41686.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386465336,0.20625411,41685.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386465535,0.20625411,41685.0,41684.0,0.48901849]
["bitfinex","BTCUSD",1646386467195,0.004,41691.0,41684.0,0.48901849]
["bitfinex","BTCUSD",1646386467595,0.1,41697.0,41684.0,0.48901849]
["bitfinex","BTCUSD",1646386468398,0.17013858,41687.0,41684.0,0.48901849]
["bitfinex","BTCUSD",1646386469798,0.24492251,41687.0,41684.0,0.48901849]
["bitfinex","BTCUSD",1646386470200,0.24492251,41687.0,41684.0,0.43901849]
["bitfinex","BTCUSD",1646386470735,0.34492251,41687.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386470935,0.15753267,41686.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386471335,0.25753267,41686.0,41684.0,0.38901849]
["bitfinex","BTCUSD",1646386472933,0.060033,41683.0,41669.0,0.25783573]
["bitfinex","BTCUSD",1646386473131,0.060033,41683.0,41669.0,0.061031]
["bitfinex","BTCUSD",1646386473333,1.4,41685.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386473334,0.25016518,41672.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386473536,0.048,41682.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386473731,0.47480433,41684.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386473732,0.048,41681.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386473932,0.1893631,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386474132,0.17525444,41675.0,41671.0,0.36479315]
["bitfinex","BTCUSD",1646386474331,0.20812886,41674.0,41671.0,0.36479315]
["bitfinex","BTCUSD",1646386474581,0.47999699,41674.0,41671.0,0.36479315]
["bitfinex","BTCUSD",1646386475782,0.20812886,41674.0,41671.0,0.36479315]
["bitfinex","BTCUSD",1646386475983,0.17525444,41675.0,41671.0,0.36479315]
["bitfinex","BTCUSD",1646386476384,0.17525444,41675.0,41671.0,0.46479315]
["bitfinex","BTCUSD",1646386477786,0.26811455,41673.0,41671.0,0.46479315]
["bitfinex","BTCUSD",1646386477986,0.17525444,41675.0,41671.0,0.46416735]
["bitfinex","BTCUSD",1646386479032,0.18122176,41674.0,41671.0,0.46416735]
["bitfinex","BTCUSD",1646386479232,0.00106125,41673.0,41671.0,0.46416735]
["bitfinex","BTCUSD",1646386479432,0.16907599,41674.0,41671.0,0.46416735]
["bitfinex","BTCUSD",1646386479833,0.27976435,41673.0,41671.0,0.46416735]
["bitfinex","BTCUSD",1646386480235,0.46174027,41673.0,41671.0,0.46416735]
["bitfinex","BTCUSD",1646386480731,0.46174027,41673.0,41671.0,0.41479315]
["bitfinex","BTCUSD",1646386481338,0.76957403,41673.0,41671.0,0.41479315]
["bitfinex","BTCUSD",1646386481534,0.30783376,41672.0,41671.0,0.41479315]
["bitfinex","BTCUSD",1646386481734,0.46174027,41673.0,41671.0,0.41479315]
["bitfinex","BTCUSD",1646386482383,0.49758087,41673.0,41671.0,0.41479315]
["bitfinex","BTCUSD",1646386483183,0.49758087,41673.0,41671.0,0.36479315]
["bitfinex","BTCUSD",1646386483986,0.30783376,41672.0,41671.0,0.36479315]
["bitfinex","BTCUSD",1646386484184,0.49758087,41673.0,41671.0,0.36479315]
["bitfinex","BTCUSD",1646386484384,0.49758087,41673.0,41672.0,0.00408796]
["bitfinex","BTCUSD",1646386484584,0.80541463,41673.0,41672.0,0.00408796]
["bitfinex","BTCUSD",1646386485187,0.90541463,41673.0,41669.0,0.001]
["bitfinex","BTCUSD",1646386485389,0.90541463,41673.0,41648.0,1.1517071]
["bitfinex","BTCUSD",1646386485390,0.07134605,41661.0,41651.0,0.20680473]
["bitfinex","BTCUSD",1646386485588,0.210056,41670.0,41651.0,0.20680473]
["bitfinex","BTCUSD",1646386485589,0.048,41660.0,41651.0,0.01]
["bitfinex","BTCUSD",1646386485836,0.26551364,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1646386486036,0.15656301,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1646386486438,0.048,41659.0,41651.0,0.01]
["bitfinex","BTCUSD",1646386487036,0.048,41659.0,41651.0,0.070059]
["bitfinex","BTCUSD",1646386487839,0.4516,41671.0,41652.0,0.37233]
["bitfinex","BTCUSD",1646386488039,0.4516,41671.0,41656.0,0.120073]
["bitfinex","BTCUSD",1646386488238,0.4516,41671.0,41656.0,0.220073]
["bitfinex","BTCUSD",1646386488539,0.38449947,41667.0,41659.0,0.2163993]
["bitfinex","BTCUSD",1646386488737,0.17600732,41664.0,41662.0,0.060042]
["bitfinex","BTCUSD",1646386489589,0.17600732,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1646386490187,0.46275244,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1646386490385,0.17600732,41664.0,41656.0,0.34355786]
["bitfinex","BTCUSD",1646386490586,0.17600732,41664.0,41656.0,0.1]
["bitfinex","BTCUSD",1646386490786,0.17600732,41664.0,41658.0,0.060049]
["bitfinex","BTCUSD",1646386492385,0.000401,41664.0,41658.0,0.060049]
["bitfinex","BTCUSD",1646386494532,0.00168881,41664.0,41658.0,0.060049]
["bitfinex","BTCUSD",1646386497088,0.00168881,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1646386497486,0.00168881,41664.0,41658.0,0.060049]
["bitfinex","BTCUSD",1646386497886,0.00168881,41664.0,41658.0,0.110049]
["bitfinex","BTCUSD",1646386500849,0.28006411,41674.0,41666.0,0.27433581]
["bitfinex","BTCUSD",1646386501044,0.1889,41675.0,41666.0,0.27433581]
["bitfinex","BTCUSD",1646386501045,0.4988,41680.0,41666.0,0.060031]
["bitfinex","BTCUSD",1646386501250,0.2161,41679.0,41666.0,0.060031]
["bitfinex","BTCUSD",1646386501643,0.1972588,41671.0,41666.0,0.060031]
["bitfinex","BTCUSD",1646386502745,0.1972588,41671.0,41666.0,0.110031]
["bitfinex","BTCUSD",1646386503244,0.1972588,41671.0,41666.0,0.160031]
["bitfinex","BTCUSD",1646386508734,0.1972588,41671.0,41666.0,0.41444326]
["bitfinex","BTCUSD",1646386509138,0.19881894,41671.0,41666.0,0.41444326]
["bitfinex","BTCUSD",1646386509339,0.44031044,41675.0,41666.0,0.560031]
["bitfinex","BTCUSD",1646386509340,0.21483793,41675.0,41666.0,0.560031]
["bitfinex","BTCUSD",1646386510339,0.23491456,41673.0,41666.0,0.560031]
["bitfinex","BTCUSD",1646386510740,0.21483793,41675.0,41666.0,0.560031]
["bitfinex","BTCUSD",1646386511741,0.1191,41679.0,41668.0,0.06002794]
["bitfinex","BTCUSD",1646386511742,0.1161,41679.0,41668.0,0.06002794]
["bitfinex","BTCUSD",1646386511990,0.77905853,41680.0,41671.0,0.060025]
["bitfinex","BTCUSD",1646386511991,0.28025853,41680.0,41671.0,0.060025]
["bitfinex","BTCUSD",1646386512493,0.17821882,41680.0,41675.0,0.20414089]
["bitfinex","BTCUSD",1646386512690,0.17894165,41679.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386513692,0.17894165,41679.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386515097,0.15684695,41678.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386515496,0.05322087,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386515755,0.34289022,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386516155,0.34620228,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386516357,0.59620228,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386516854,0.84218686,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386517054,0.68407641,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386517254,1.357331,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386517659,1.03518825,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386517854,1.19392611,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386518057,1.49733437,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386518255,2.08943437,41676.0,41675.0,0.0004]
["bitfinex","BTCUSD",1646386518456,1.4,41674.0,41655.0,0.19700371]
["bitfinex","BTCUSD",1646386518756,0.060064,41669.0,41654.0,0.19700371]
["bitfinex","BTCUSD",1646386518956,0.39966039,41669.0,41654.0,0.19700371]
["bitfinex","BTCUSD",1646386519155,0.39962612,41669.0,41654.0,0.19700371]
["bitfinex","BTCUSD",1646386519357,0.1,41668.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646386519591,0.060067,41663.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646386519791,0.21251247,41654.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646386520586,0.44913262,41654.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646386521192,0.21251247,41654.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646386521988,0.1227,41662.0,41653.0,0.01199]
["bitfinex","BTCUSD",1646386522189,0.1227,41662.0,41654.0,0.21017418]
["bitfinex","BTCUSD",1646386522190,0.23051281,41658.0,41654.0,0.21017418]
["bitfinex","BTCUSD",1646386522390,0.003,41658.0,41654.0,0.21017418]
["bitfinex","BTCUSD",1646386523241,0.003,41658.0,41655.0,0.05]
["bitfinex","BTCUSD",1646386523742,0.1227,41668.0,41655.0,0.41903002]
["bitfinex","BTCUSD",1646386523943,0.1227,41668.0,41655.0,0.35897502]
["bitfinex","BTCUSD",1646386524342,0.20942923,41666.0,41655.0,0.35897502]
["bitfinex","BTCUSD",1646386524542,0.20215881,41661.0,41655.0,0.35897502]
["bitfinex","BTCUSD",1646386524742,0.20215881,41661.0,41655.0,0.05]
["bitfinex","BTCUSD",1646386524942,0.20215881,41661.0,41655.0,0.110054]
["bitfinex","BTCUSD",1646386525545,0.20215881,41661.0,41658.0,0.23968487]
["bitfinex","BTCUSD",1646386525842,0.20543721,41667.0,41658.0,0.33968487]
["bitfinex","BTCUSD",1646386526743,0.17938881,41665.0,41658.0,0.33968487]
["bitfinex","BTCUSD",1646386528198,0.17938881,41665.0,41658.0,0.05]
["bitfinex","BTCUSD",1646386528598,0.17938881,41665.0,41655.0,0.1]
["bitfinex","BTCUSD",1646386528798,0.17938881,41665.0,41652.0,0.40897502]
["bitfinex","BTCUSD",1646386528999,0.17288111,41657.0,41652.0,0.40897502]
["bitfinex","BTCUSD",1646386529199,0.17288111,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1646386529699,0.17288111,41657.0,41655.0,0.3407293]
["bitfinex","BTCUSD",1646386529900,0.00135153,41667.0,41655.0,0.160054]
["bitfinex","BTCUSD",1646386530298,0.28856406,41668.0,41655.0,0.160054]
["bitfinex","BTCUSD",1646386530504,0.006,41663.0,41655.0,0.160054]
["bitfinex","BTCUSD",1646386530938,0.1740661,41660.0,41657.0,0.21514197]
["bitfinex","BTCUSD",1646386531138,0.1740661,41660.0,41655.0,0.160054]
["bitfinex","BTCUSD",1646386531339,0.1740661,41660.0,41655.0,0.1]
["bitfinex","BTCUSD",1646386531643,0.1740661,41660.0,41655.0,0.160054]
["bitfinex","BTCUSD",1646386531839,0.1740661,41660.0,41655.0,0.110054]
["bitfinex","BTCUSD",1646386532244,0.1740661,41660.0,41655.0,0.060054]
["bitfinex","BTCUSD",1646386532742,0.006,41666.0,41655.0,0.060054]
["bitfinex","BTCUSD",1646386532942,0.006,41666.0,41656.0,0.21241769]
["bitfinex","BTCUSD",1646386533145,0.006,41666.0,41658.0,0.120082]
["bitfinex","BTCUSD",1646386533346,0.006,41666.0,41659.0,0.05]
["bitfinex","BTCUSD",1646386533642,0.1227,41668.0,41659.0,0.05]
["bitfinex","BTCUSD",1646386533843,0.1227,41668.0,41659.0,0.1]
["bitfinex","BTCUSD",1646386534144,0.20333532,41667.0,41663.0,0.25817716]
["bitfinex","BTCUSD",1646386534344,0.03578089,41669.0,41664.0,0.30897502]
["bitfinex","BTCUSD",1646386534790,0.03578089,41669.0,41663.0,0.35817716]
["bitfinex","BTCUSD",1646386537291,0.03578089,41669.0,41663.0,0.41821916]
["bitfinex","BTCUSD",1646386537690,0.03578089,41669.0,41664.0,0.30897502]
["bitfinex","BTCUSD",1646386537891,0.03578089,41669.0,41665.0,0.120069]
["bitfinex","BTCUSD",1646386538093,0.03578089,41669.0,41665.0,0.170069]
["bitfinex","BTCUSD",1646386539140,0.03687594,41669.0,41665.0,0.170069]
["bitfinex","BTCUSD",1646386539342,0.3042,41676.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386539541,0.16663637,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386539741,0.16663637,41675.0,41673.0,0.37888894]
["bitfinex","BTCUSD",1646386540342,0.16663637,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386540949,0.45335033,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386541346,0.45335033,41675.0,41673.0,0.37888894]
["bitfinex","BTCUSD",1646386541546,0.07035576,41674.0,41673.0,0.37888894]
["bitfinex","BTCUSD",1646386542897,0.45935033,41675.0,41673.0,0.37888894]
["bitfinex","BTCUSD",1646386543088,0.17263637,41675.0,41673.0,0.37888894]
["bitfinex","BTCUSD",1646386543292,0.17263637,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386543493,0.23268737,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386543689,0.17263637,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386543889,0.16663637,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386544290,0.23803152,41674.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386546167,0.39960878,41674.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386547168,0.46036322,41674.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386547566,0.23803152,41674.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386547967,0.1678063,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386549168,0.38449654,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386549790,0.1678063,41675.0,41673.0,0.32888894]
["bitfinex","BTCUSD",1646386549994,0.16663637,41675.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386550191,0.2,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386550690,0.16663637,41675.0,41674.0,0.24413153]
["bitfinex","BTCUSD",1646386550891,0.16663637,41675.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386551889,0.28670093,41680.0,41674.0,0.3078053]
["bitfinex","BTCUSD",1646386552091,0.27921787,41683.0,41674.0,0.3078053]
["bitfinex","BTCUSD",1646386552092,0.15871787,41682.0,41674.0,0.3078053]
["bitfinex","BTCUSD",1646386552288,0.1205,41683.0,41674.0,0.3078053]
["bitfinex","BTCUSD",1646386552289,0.27921787,41683.0,41674.0,0.3078053]
["bitfinex","BTCUSD",1646386552489,0.1205,41683.0,41674.0,0.3078053]
["bitfinex","BTCUSD",1646386552889,0.18377338,41681.0,41674.0,0.3078053]
["bitfinex","BTCUSD",1646386553089,0.18377338,41681.0,41678.0,0.26145597]
["bitfinex","BTCUSD",1646386553355,0.18377338,41681.0,41674.0,0.3078053]
["bitfinex","BTCUSD",1646386553549,0.18377338,41681.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386555857,0.2797797,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386556054,0.49795095,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386556256,0.68850627,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386557495,0.19055532,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386561247,0.36616684,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386561651,0.19055532,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386561848,0.47052593,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386562049,0.19055532,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386563650,0.44834224,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386565301,0.49634224,41674.0,41673.0,0.32771901]
["bitfinex","BTCUSD",1646386568242,0.69634224,41674.0,41661.0,0.3078053]
["bitfinex","BTCUSD",1646386568444,0.69634224,41674.0,41656.0,0.01199]
["bitfinex","BTCUSD",1646386568445,0.2,41670.0,41656.0,0.01199]
["bitfinex","BTCUSD",1646386568644,0.2,41668.0,41653.0,0.82690481]
["bitfinex","BTCUSD",1646386568845,0.048,41667.0,41653.0,0.50583912]
["bitfinex","BTCUSD",1646386569346,0.26710036,41660.0,41655.0,0.20630938]
["bitfinex","BTCUSD",1646386569544,0.15786873,41666.0,41664.0,0.3381177]
["bitfinex","BTCUSD",1646386570145,0.15786873,41666.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386570743,0.048,41667.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386571143,0.42413154,41666.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386571997,0.4288706,41666.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386572896,0.18505449,41666.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386573099,0.048,41667.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386573898,0.123,41670.0,41665.0,0.30856236]
["bitfinex","BTCUSD",1646386574099,0.03562702,41671.0,41665.0,0.30856236]
["bitfinex","BTCUSD",1646386574501,0.03562702,41671.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386577154,0.2279762,41671.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386577550,0.03562702,41671.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386577750,0.25175756,41665.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386578151,0.1911466,41669.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386578552,0.1971466,41669.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386579354,0.25032016,41668.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386581398,0.24974494,41668.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386582498,0.19406781,41665.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386582697,0.24974494,41668.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386583753,0.1938847,41671.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386583754,0.03562702,41671.0,41664.0,0.31739445]
["bitfinex","BTCUSD",1646386584350,0.03562702,41671.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386584753,0.15793723,41667.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386585953,0.24221188,41670.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386587206,0.03562702,41671.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386588404,0.21938362,41668.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386589007,0.20260461,41667.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386589407,0.21938362,41668.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386590609,0.03562702,41671.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386591543,0.03562702,41671.0,41669.0,0.2562382]
["bitfinex","BTCUSD",1646386591745,0.03562702,41671.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386592849,0.03562702,41671.0,41667.0,0.22666981]
["bitfinex","BTCUSD",1646386594047,0.03562702,41671.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386595204,0.03562702,41671.0,41669.0,0.24787199]
["bitfinex","BTCUSD",1646386595407,0.03562702,41671.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386596608,0.28561707,41676.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386596609,0.006,41675.0,41666.0,0.00407003]
["bitfinex","BTCUSD",1646386597210,0.006,41675.0,41667.0,0.24509753]
["bitfinex","BTCUSD",1646386597408,0.006,41675.0,41668.0,0.30856236]
["bitfinex","BTCUSD",1646386597608,0.006,41675.0,41673.0,0.1884084]
["bitfinex","BTCUSD",1646386598012,0.46345314,41682.0,41673.0,0.1884084]
["bitfinex","BTCUSD",1646386598252,0.46345314,41682.0,41676.0,0.28076732]
["bitfinex","BTCUSD",1646386598451,0.34695314,41683.0,41676.0,0.28076732]
["bitfinex","BTCUSD",1646386598854,0.18822821,41682.0,41676.0,0.28076732]
["bitfinex","BTCUSD",1646386599055,0.34695314,41683.0,41676.0,0.28076732]
["bitfinex","BTCUSD",1646386599252,0.62548395,41683.0,41676.0,0.28076732]
["bitfinex","BTCUSD",1646386599453,0.34695314,41682.0,41676.0,0.28076732]
["bitfinex","BTCUSD",1646386600258,0.03873128,41684.0,41677.0,0.30856236]
["bitfinex","BTCUSD",1646386600259,0.34695314,41683.0,41677.0,0.30856236]
["bitfinex","BTCUSD",1646386600454,0.34695314,41683.0,41676.0,0.28076732]
["bitfinex","BTCUSD",1646386600455,0.03873128,41684.0,41676.0,0.28076732]
["bitfinex","BTCUSD",1646386600658,0.03873128,41684.0,41677.0,0.33264236]
["bitfinex","BTCUSD",1646386602097,0.03873128,41684.0,41677.0,0.33255262]
["bitfinex","BTCUSD",1646386603701,0.03873128,41684.0,41677.0,0.30847262]
["bitfinex","BTCUSD",1646386603901,0.03873128,41684.0,41677.0,0.30856236]
["bitfinex","BTCUSD",1646386604704,0.0022,41684.0,41681.0,0.21217393]
["bitfinex","BTCUSD",1646386605106,0.0022,41684.0,41676.0,0.30484732]
["bitfinex","BTCUSD",1646386605305,0.0022,41684.0,41677.0,0.30856236]
["bitfinex","BTCUSD",1646386605306,0.24613259,41684.0,41677.0,0.30856236]
["bitfinex","BTCUSD",1646386605504,0.24613259,41684.0,41676.0,0.30484732]
["bitfinex","BTCUSD",1646386606144,0.0022,41684.0,41680.0,0.16045991]
["bitfinex","BTCUSD",1646386606345,0.0022,41684.0,41677.0,0.30856236]
["bitfinex","BTCUSD",1646386607144,0.0022,41684.0,41683.0,0.28993804]
["bitfinex","BTCUSD",1646386607344,0.0022,41684.0,41677.0,0.1868959]
["bitfinex","BTCUSD",1646386608945,0.0022,41684.0,41681.0,0.28271197]
["bitfinex","BTCUSD",1646386609593,0.0022,41684.0,41681.0,0.27771197]
["bitfinex","BTCUSD",1646386610197,0.0022,41684.0,41681.0,0.61035433]
["bitfinex","BTCUSD",1646386610396,0.0011,41691.0,41685.0,0.00659999]
["bitfinex","BTCUSD",1646386610700,0.002,41688.0,41685.0,0.00659999]
["bitfinex","BTCUSD",1646386610898,0.002,41688.0,41687.0,0.02408]
["bitfinex","BTCUSD",1646386611098,0.002,41688.0,41687.0,0.33264236]
["bitfinex","BTCUSD",1646386611295,0.002,41688.0,41687.0,0.69795536]
["bitfinex","BTCUSD",1646386611898,0.0011,41691.0,41687.0,0.69795536]
["bitfinex","BTCUSD",1646386612096,0.0011,41691.0,41687.0,0.33264236]
["bitfinex","BTCUSD",1646386612297,0.0011,41691.0,41689.0,0.28475581]
["bitfinex","BTCUSD",1646386612696,0.0011,41691.0,41687.0,0.30856236]
["bitfinex","BTCUSD",1646386612697,0.0021,41691.0,41687.0,0.30856236]
["bitfinex","BTCUSD",1646386613465,0.0021,41691.0,41687.0,0.33264236]
["bitfinex","BTCUSD",1646386613666,0.0021,41691.0,41688.0,0.21190862]
["bitfinex","BTCUSD",1646386613863,0.0021,41691.0,41687.0,0.30856236]
["bitfinex","BTCUSD",1646386614067,0.0011,41691.0,41686.0,0.19816201]
["bitfinex","BTCUSD",1646386614463,0.0011,41691.0,41687.0,0.02408]
["bitfinex","BTCUSD",1646386614864,0.0011,41691.0,41688.0,0.26617519]
["bitfinex","BTCUSD",1646386615065,0.0011,41691.0,41689.0,0.84795536]
["bitfinex","BTCUSD",1646386615267,0.0011,41691.0,41689.0,1.36825927]
["bitfinex","BTCUSD",1646386615469,0.0022,41700.0,41689.0,1.36825927]
["bitfinex","BTCUSD",1646386615669,0.0022,41700.0,41689.0,1.26274236]
["bitfinex","BTCUSD",1646386615968,0.0022,41700.0,41696.0,0.1835517]
["bitfinex","BTCUSD",1646386616171,0.0022,41700.0,41696.0,0.49211406]
["bitfinex","BTCUSD",1646386616368,0.0001,41697.0,41696.0,0.63211406]
["bitfinex","BTCUSD",1646386616568,0.0001,41697.0,41696.0,1.41221406]
["bitfinex","BTCUSD",1646386616769,0.0001,41701.0,41698.0,0.75618]
["bitfinex","BTCUSD",1646386617006,0.0011,41709.0,41700.0,0.17408]
["bitfinex","BTCUSD",1646386617204,0.0011,41709.0,41704.0,0.02408]
["bitfinex","BTCUSD",1646386617407,0.0032,41712.0,41707.0,0.02408]
["bitfinex","BTCUSD",1646386617601,0.0032,41712.0,41709.0,0.75618]
["bitfinex","BTCUSD",1646386617801,0.0032,41712.0,41710.0,0.48612132]
["bitfinex","BTCUSD",1646386618201,0.03763624,41713.0,41710.0,0.48612132]
["bitfinex","BTCUSD",1646386618409,0.0032,41717.0,41714.0,1.4]
["bitfinex","BTCUSD",1646386618410,0.0024,41717.0,41714.0,1.4]
["bitfinex","BTCUSD",1646386618601,0.0024,41717.0,41716.0,0.89618]
["bitfinex","BTCUSD",1646386618803,0.0024,41717.0,41716.0,1.20474236]
["bitfinex","BTCUSD",1646386619002,0.0024,41717.0,41716.0,1.17019603]
["bitfinex","BTCUSD",1646386619201,0.0024,41717.0,41716.0,1.21819603]
["bitfinex","BTCUSD",1646386619803,0.0024,41717.0,41716.0,1.31819603]
["bitfinex","BTCUSD",1646386620002,0.0024,41717.0,41716.0,1.31786603]
["bitfinex","BTCUSD",1646386620206,0.0011,41720.0,41718.0,0.75585]
["bitfinex","BTCUSD",1646386620403,0.0022,41724.0,41720.0,0.25671682]
["bitfinex","BTCUSD",1646386620602,0.0022,41724.0,41721.0,0.33231236]
["bitfinex","BTCUSD",1646386621450,0.0022,41724.0,41722.0,0.02375]
["bitfinex","BTCUSD",1646386622450,0.0022,41724.0,41722.0,1.06323884]
["bitfinex","BTCUSD",1646386622650,0.0022,41724.0,41722.0,0.94385]
["bitfinex","BTCUSD",1646386622853,0.0022,41724.0,41722.0,1.309163]
["bitfinex","BTCUSD",1646386623051,0.0022,41724.0,41722.0,1.359163]
["bitfinex","BTCUSD",1646386623250,0.0022,41724.0,41722.0,1.3245914]
["bitfinex","BTCUSD",1646386623459,0.0043,41727.0,41724.0,1.121163]
["bitfinex","BTCUSD",1646386623654,0.0021,41726.0,41724.0,1.76655184]
["bitfinex","BTCUSD",1646386623958,0.0022,41731.0,41730.0,0.75585]
["bitfinex","BTCUSD",1646386624152,0.0022,41731.0,41730.0,1.58196761]
["bitfinex","BTCUSD",1646386624352,0.0022,41731.0,41730.0,1.73194614]
["bitfinex","BTCUSD",1646386626501,0.0022,41731.0,41730.0,0.99984614]
["bitfinex","BTCUSD",1646386627098,0.0022,41731.0,41730.0,1.73194614]
["bitfinex","BTCUSD",1646386627099,0.0122,41731.0,41730.0,1.73194614]
["bitfinex","BTCUSD",1646386627498,0.0122,41731.0,41730.0,0.99984614]
["bitfinex","BTCUSD",1646386627699,0.0122,41731.0,41730.0,0.5424573]
["bitfinex","BTCUSD",1646386627900,0.0122,41731.0,41730.0,0.1771443]
["bitfinex","BTCUSD",1646386628350,0.0122,41731.0,41730.0,0.5424573]
["bitfinex","BTCUSD",1646386628552,0.0122,41731.0,41730.0,0.1771443]
["bitfinex","BTCUSD",1646386628749,0.0122,41731.0,41730.0,0.5424573]
["bitfinex","BTCUSD",1646386628948,0.0122,41731.0,41730.0,0.1533943]
["bitfinex","BTCUSD",1646386629151,0.0122,41731.0,41730.0,0.46078314]
["bitfinex","BTCUSD",1646386629348,0.0122,41731.0,41730.0,0.4625092]
["bitfinex","BTCUSD",1646386629848,0.0122,41731.0,41730.0,0.41459801]
["bitfinex","BTCUSD",1646386630049,0.0015,41733.0,41730.0,0.10720917]
["bitfinex","BTCUSD",1646386630248,0.0015,41733.0,41732.0,0.05748655]
["bitfinex","BTCUSD",1646386631048,0.0015,41733.0,41732.0,0.05748311]
["bitfinex","BTCUSD",1646386633206,0.0015,41733.0,41730.0,0.00172606]
["bitfinex","BTCUSD",1646386634008,0.19732397,41732.0,41730.0,0.00172606]
["bitfinex","BTCUSD",1646386634606,0.19732397,41732.0,41725.0,0.1780768]
["bitfinex","BTCUSD",1646386634806,0.19732397,41732.0,41725.0,0.1790768]
["bitfinex","BTCUSD",1646386635005,0.19732397,41732.0,41725.0,0.001]
["bitfinex","BTCUSD",1646386636250,0.24732397,41732.0,41720.0,0.17718436]
["bitfinex","BTCUSD",1646386636650,0.23847049,41727.0,41722.0,0.27271902]
["bitfinex","BTCUSD",1646386636850,0.18454501,41725.0,41720.0,0.17718436]
["bitfinex","BTCUSD",1646386637054,0.05,41727.0,41720.0,0.17718436]
["bitfinex","BTCUSD",1646386637251,0.19335524,41730.0,41720.0,0.22718436]
["bitfinex","BTCUSD",1646386637852,0.28956429,41726.0,41721.0,0.26876001]
["bitfinex","BTCUSD",1646386638052,0.17572273,41728.0,41720.0,0.22718436]
["bitfinex","BTCUSD",1646386638753,0.17072273,41728.0,41720.0,0.22718436]
["bitfinex","BTCUSD",1646386639153,0.17072273,41728.0,41720.0,0.43272443]
["bitfinex","BTCUSD",1646386639354,0.17072273,41728.0,41716.0,0.005]
["bitfinex","BTCUSD",1646386640196,0.17072273,41728.0,41717.0,0.365313]
["bitfinex","BTCUSD",1646386640395,0.0015,41733.0,41722.0,0.19586274]
["bitfinex","BTCUSD",1646386641401,0.0015,41733.0,41729.0,0.18080378]
["bitfinex","BTCUSD",1646386642095,0.0015,41733.0,41730.0,0.365313]
["bitfinex","BTCUSD",1646386642298,0.0015,41733.0,41729.0,0.18080378]
["bitfinex","BTCUSD",1646386644246,0.0015,41733.0,41718.0,0.30738884]
["bitfinex","BTCUSD",1646386644646,0.0015,41733.0,41719.0,0.02408]
["bitfinex","BTCUSD",1646386644850,0.15897575,41725.0,41718.0,0.30738884]
["bitfinex","BTCUSD",1646386645047,0.0015,41733.0,41719.0,0.365313]
["bitfinex","BTCUSD",1646386645248,0.0015,41733.0,41723.0,0.16000678]
["bitfinex","BTCUSD",1646386646050,0.20762043,41730.0,41725.0,0.27863143]
["bitfinex","BTCUSD",1646386646253,0.0015,41733.0,41725.0,0.27863143]
["bitfinex","BTCUSD",1646386646850,0.0015,41733.0,41723.0,0.16000678]
["bitfinex","BTCUSD",1646386647504,0.16122822,41731.0,41723.0,0.21000678]
["bitfinex","BTCUSD",1646386647801,0.16122822,41731.0,41721.0,0.005]
["bitfinex","BTCUSD",1646386647802,0.22915583,41730.0,41721.0,0.005]
["bitfinex","BTCUSD",1646386648002,0.07236324,41727.0,41721.0,0.005]
["bitfinex","BTCUSD",1646386648201,0.07236324,41727.0,41711.0,0.01197]
["bitfinex","BTCUSD",1646386648202,0.07236324,41727.0,41713.0,0.35566884]
["bitfinex","BTCUSD",1646386648402,0.12036324,41727.0,41713.0,0.04828]
["bitfinex","BTCUSD",1646386648802,0.24335178,41716.0,41713.0,0.04828]
["bitfinex","BTCUSD",1646386649001,0.26717259,41722.0,41719.0,0.52851314]
["bitfinex","BTCUSD",1646386649802,0.21922748,41721.0,41719.0,0.52851314]
["bitfinex","BTCUSD",1646386650001,0.20566913,41720.0,41719.0,0.52851314]
["bitfinex","BTCUSD",1646386652052,0.20066913,41720.0,41719.0,0.52851314]
["bitfinex","BTCUSD",1646386653257,0.054,41726.0,41719.0,0.52851314]
["bitfinex","BTCUSD",1646386654155,0.25466445,41725.0,41720.0,0.24341656]
["bitfinex","BTCUSD",1646386654512,0.17916977,41723.0,41719.0,0.52851314]
["bitfinex","BTCUSD",1646386654712,0.17916977,41723.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386655713,0.3796954,41723.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386656913,0.20752563,41723.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386657914,0.2030583,41720.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386658117,0.20752563,41723.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386659154,0.2151229,41720.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386660157,0.20752563,41723.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386661156,0.21713242,41722.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386662206,0.20184241,41721.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386667858,0.043,41720.0,41719.0,0.53001511]
["bitfinex","BTCUSD",1646386669900,0.043,41720.0,41719.0,0.52922111]
["bitfinex","BTCUSD",1646386670402,0.07828564,41720.0,41719.0,0.52922111]
["bitfinex","BTCUSD",1646386670802,0.42324924,41720.0,41719.0,0.52922111]
["bitfinex","BTCUSD",1646386673007,0.10303614,41720.0,41719.0,0.52922111]
["bitfinex","BTCUSD",1646386673254,0.41042498,41720.0,41719.0,0.52922111]
["bitfinex","BTCUSD",1646386673452,0.73217778,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386674654,0.73217778,41720.0,41719.0,0.10792695]
["bitfinex","BTCUSD",1646386676257,0.72717778,41720.0,41719.0,0.10792695]
["bitfinex","BTCUSD",1646386676459,0.41603466,41720.0,41719.0,0.10792695]
["bitfinex","BTCUSD",1646386676656,0.51603466,41720.0,41719.0,0.10792695]
["bitfinex","BTCUSD",1646386678112,0.82716914,41720.0,41719.0,0.10792695]
["bitfinex","BTCUSD",1646386679011,0.72716914,41720.0,41719.0,0.10792695]
["bitfinex","BTCUSD",1646386679212,0.155,41725.0,41719.0,0.10792695]
["bitfinex","BTCUSD",1646386679213,0.34649466,41721.0,41719.0,0.10792695]
["bitfinex","BTCUSD",1646386679414,0.34649466,41723.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386679612,0.34649466,41724.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386680311,0.61925783,41724.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386680517,0.34649466,41724.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386681169,0.39649466,41724.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386681378,0.28767238,41721.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386681869,0.33767238,41721.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386682572,0.48767238,41721.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386682770,0.53567238,41721.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386682970,0.15,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386683171,0.64419622,41721.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386683571,0.33567238,41721.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386685006,0.64419622,41721.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386685202,0.30852384,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386685405,0.6550185,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386688357,0.38613147,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386689559,0.07760763,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386691262,0.12760763,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386692321,0.07760763,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386692717,2.77782567,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386693117,2.82582567,41720.0,41719.0,0.1066294]
["bitfinex","BTCUSD",1646386697558,2.82582567,41720.0,41706.0,0.01197]
["bitfinex","BTCUSD",1646386697559,1.4,41719.0,41706.0,0.01197]
["bitfinex","BTCUSD",1646386697859,0.06556978,41707.0,41706.0,0.01197]
["bitfinex","BTCUSD",1646386698258,0.048,41710.0,41706.0,0.01197]
["bitfinex","BTCUSD",1646386698560,0.34512357,41710.0,41706.0,0.01197]
["bitfinex","BTCUSD",1646386698959,0.16775313,41708.0,41706.0,0.01197]
["bitfinex","BTCUSD",1646386699157,0.048,41707.0,41706.0,0.01197]
["bitfinex","BTCUSD",1646386700407,0.24392673,41707.0,41706.0,0.01197]
["bitfinex","BTCUSD",1646386702406,0.24392673,41707.0,41694.0,0.33059348]
["bitfinex","BTCUSD",1646386702608,0.59434629,41706.0,41690.0,0.1892]
["bitfinex","BTCUSD",1646386702906,0.59434629,41706.0,41689.0,0.30651348]
["bitfinex","BTCUSD",1646386702907,0.44512357,41705.0,41689.0,0.30651348]
["bitfinex","BTCUSD",1646386703108,0.27580632,41698.0,41693.0,0.22265523]
["bitfinex","BTCUSD",1646386703356,0.44512357,41705.0,41699.0,0.25289641]
["bitfinex","BTCUSD",1646386703557,0.29712357,41704.0,41699.0,0.25289641]
["bitfinex","BTCUSD",1646386703856,0.048,41703.0,41699.0,0.25289641]
["bitfinex","BTCUSD",1646386704256,0.27032088,41702.0,41699.0,0.25289641]
["bitfinex","BTCUSD",1646386704457,0.16252615,41701.0,41699.0,0.25289641]
["bitfinex","BTCUSD",1646386704960,0.048,41700.0,41699.0,0.25289641]
["bitfinex","BTCUSD",1646386706158,0.09193521,41700.0,41699.0,0.25289641]
["bitfinex","BTCUSD",1646386707208,0.09191649,41700.0,41699.0,0.25289641]
["bitfinex","BTCUSD",1646386708209,0.09191649,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386709110,0.14191649,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386709310,0.2179208,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386710414,0.18097535,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386710613,0.28097535,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386711256,0.26105455,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386711859,0.198,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386712359,0.098,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386712560,0.048,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386712760,0.33342712,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386715198,0.34342712,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386716500,0.058,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386717702,0.30254252,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386718355,0.48473896,41700.0,41699.0,0.25266943]
["bitfinex","BTCUSD",1646386719658,0.48473896,41700.0,41688.0,0.182]
["bitfinex","BTCUSD",1646386719863,0.06409635,41689.0,41682.0,0.02408]
["bitfinex","BTCUSD",1646386720058,0.048,41688.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386720659,0.26754019,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386721058,0.048,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386721657,0.202829,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386721857,0.317891,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386722711,0.260891,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386722913,0.193829,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386723413,0.048,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386724412,0.29176892,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386724613,0.07198329,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386725959,0.27470342,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386726555,0.25072013,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386728360,0.04786783,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386733010,0.03786783,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386734861,0.048,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386735066,0.1923,41693.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386735067,0.1923,41693.0,41682.0,0.10927882]
["bitfinex","BTCUSD",1646386735262,0.006,41688.0,41683.0,0.3077503]
["bitfinex","BTCUSD",1646386735862,0.006,41688.0,41684.0,0.1724969]
["bitfinex","BTCUSD",1646386736562,0.118,41695.0,41684.0,0.1724969]
["bitfinex","BTCUSD",1646386737006,0.1878597,41693.0,41684.0,0.1724969]
["bitfinex","BTCUSD",1646386737504,0.118,41695.0,41689.0,0.27208152]
["bitfinex","BTCUSD",1646386737704,0.118,41695.0,41684.0,0.1724969]
["bitfinex","BTCUSD",1646386738105,1.80474039,41693.0,41684.0,0.1724969]
["bitfinex","BTCUSD",1646386738506,1.95986559,41693.0,41684.0,0.1724969]
["bitfinex","BTCUSD",1646386738708,1.80474039,41693.0,41689.0,0.28079847]
["bitfinex","BTCUSD",1646386738905,1.80474039,41693.0,41684.0,0.1724969]
["bitfinex","BTCUSD",1646386739107,0.118,41695.0,41684.0,0.2465769]
["bitfinex","BTCUSD",1646386739307,0.006,41699.0,41684.0,0.2465769]
["bitfinex","BTCUSD",1646386739607,0.20968084,41697.0,41684.0,0.2465769]
["bitfinex","BTCUSD",1646386739807,0.1278,41699.0,41684.0,0.2465769]
["bitfinex","BTCUSD",1646386740007,0.1278,41699.0,41691.0,0.25725319]
["bitfinex","BTCUSD",1646386740209,0.10707374,41698.0,41691.0,0.25725319]
["bitfinex","BTCUSD",1646386740410,0.10707374,41698.0,41684.0,0.2465769]
["bitfinex","BTCUSD",1646386741558,0.10707374,41698.0,41690.0,0.2712075]
["bitfinex","BTCUSD",1646386741559,0.28038324,41695.0,41690.0,0.2712075]
["bitfinex","BTCUSD",1646386741760,0.10707374,41698.0,41690.0,0.2712075]
["bitfinex","BTCUSD",1646386742657,0.21346323,41696.0,41684.0,0.2224969]
["bitfinex","BTCUSD",1646386742857,0.10707374,41698.0,41684.0,0.3724969]
["bitfinex","BTCUSD",1646386743058,0.10707374,41698.0,41684.0,1.1045969]
["bitfinex","BTCUSD",1646386743257,0.10707374,41698.0,41687.0,0.15]
["bitfinex","BTCUSD",1646386743460,0.10707374,41698.0,41688.0,0.30648678]
["bitfinex","BTCUSD",1646386743864,0.16652575,41696.0,41692.0,0.25919673]
["bitfinex","BTCUSD",1646386744360,0.06303286,41697.0,41688.0,0.30648678]
["bitfinex","BTCUSD",1646386744613,0.00078212,41697.0,41687.0,0.05]
["bitfinex","BTCUSD",1646386744813,0.00078212,41697.0,41686.0,0.02408]
["bitfinex","BTCUSD",1646386745213,0.00078212,41697.0,41690.0,0.2744782]
["bitfinex","BTCUSD",1646386745214,0.17731578,41695.0,41690.0,0.2744782]
["bitfinex","BTCUSD",1646386745416,0.17731578,41695.0,41685.0,0.35648678]
["bitfinex","BTCUSD",1646386745615,0.06693605,41696.0,41685.0,0.35648678]
["bitfinex","BTCUSD",1646386746420,0.00078212,41697.0,41692.0,0.22335525]
["bitfinex","BTCUSD",1646386746616,0.20114591,41697.0,41692.0,0.22335525]
["bitfinex","BTCUSD",1646386747015,0.00078212,41697.0,41692.0,0.22335525]
["bitfinex","BTCUSD",1646386747719,0.00078212,41697.0,41685.0,0.35648678]
["bitfinex","BTCUSD",1646386748118,0.00078212,41697.0,41689.0,0.16998312]
["bitfinex","BTCUSD",1646386748359,0.00078212,41697.0,41689.0,0.05]
["bitfinex","BTCUSD",1646386748560,0.00078212,41697.0,41686.0,0.15]
["bitfinex","BTCUSD",1646386748561,0.00078212,41697.0,41687.0,0.05]
["bitfinex","BTCUSD",1646386748761,0.00078212,41697.0,41690.0,0.23224713]
["bitfinex","BTCUSD",1646386748964,0.00078212,41697.0,41690.0,0.28224713]
["bitfinex","BTCUSD",1646386749161,0.00078212,41697.0,41690.0,0.23224713]
["bitfinex","BTCUSD",1646386749361,0.00085861,41695.0,41690.0,0.23224713]
["bitfinex","BTCUSD",1646386750162,0.00085861,41695.0,41690.0,0.28224713]
["bitfinex","BTCUSD",1646386751065,0.00085861,41695.0,41685.0,0.58314273]
["bitfinex","BTCUSD",1646386751265,0.00085861,41695.0,41685.0,0.05]
["bitfinex","BTCUSD",1646386751664,0.00085861,41695.0,41683.0,0.07408]
["bitfinex","BTCUSD",1646386751864,0.00085861,41695.0,41684.0,0.05]
["bitfinex","BTCUSD",1646386752105,0.00085861,41695.0,41689.0,0.25558381]
["bitfinex","BTCUSD",1646386754710,0.005,41697.0,41689.0,0.05]
["bitfinex","BTCUSD",1646386754909,0.005,41697.0,41690.0,0.18414525]
["bitfinex","BTCUSD",1646386755110,0.005,41697.0,41690.0,0.49063203]
["bitfinex","BTCUSD",1646386755510,0.10707374,41698.0,41690.0,0.49063203]
["bitfinex","BTCUSD",1646386755759,0.10707374,41698.0,41696.0,0.23971442]
["bitfinex","BTCUSD",1646386755959,0.10707374,41698.0,41690.0,0.49063203]
["bitfinex","BTCUSD",1646386757260,0.10707374,41698.0,41697.0,0.24518726]
["bitfinex","BTCUSD",1646386757461,0.10707374,41698.0,41690.0,0.49063203]
["bitfinex","BTCUSD",1646386757661,0.10707374,41698.0,41691.0,0.55964899]
["bitfinex","BTCUSD",1646386757861,0.10707374,41698.0,41693.0,0.365313]
["bitfinex","BTCUSD",1646386758061,0.10707374,41698.0,41694.0,0.30648678]
["bitfinex","BTCUSD",1646386758262,0.10707374,41698.0,41695.0,0.048]
["bitfinex","BTCUSD",1646386758464,0.10707374,41698.0,41697.0,0.4367313]
["bitfinex","BTCUSD",1646386759708,0.10707374,41698.0,41697.0,1.10853108]
["bitfinex","BTCUSD",1646386759909,0.10707374,41698.0,41697.0,1.13249538]
["bitfinex","BTCUSD",1646386760910,0.10707374,41698.0,41697.0,1.18049538]
["bitfinex","BTCUSD",1646386762511,0.10707374,41698.0,41697.0,0.81518238]
["bitfinex","BTCUSD",1646386763010,0.10707374,41698.0,41697.0,1.15641538]
["bitfinex","BTCUSD",1646386764561,0.10707374,41698.0,41697.0,0.79110238]
["bitfinex","BTCUSD",1646386764758,0.10707374,41698.0,41697.0,1.15641538]
["bitfinex","BTCUSD",1646386766659,0.10707374,41698.0,41697.0,0.98022047]
["bitfinex","BTCUSD",1646386766863,0.10707374,41698.0,41697.0,0.67373369]
["bitfinex","BTCUSD",1646386767511,0.10707374,41698.0,41697.0,0.26042069]
["bitfinex","BTCUSD",1646386767714,0.10707374,41698.0,41694.0,0.003]
["bitfinex","BTCUSD",1646386768511,0.17129995,41698.0,41694.0,0.003]
["bitfinex","BTCUSD",1646386768713,0.17129995,41698.0,41685.0,0.31847678]
["bitfinex","BTCUSD",1646386768714,0.28571751,41697.0,41685.0,0.31847678]
["bitfinex","BTCUSD",1646386768922,0.28571751,41697.0,41685.0,0.30648678]
["bitfinex","BTCUSD",1646386769515,0.28571751,41697.0,41687.0,0.21732758]
["bitfinex","BTCUSD",1646386769715,0.10707374,41698.0,41687.0,0.21732758]
["bitfinex","BTCUSD",1646386769914,0.10707374,41698.0,41688.0,0.30648678]
["bitfinex","BTCUSD",1646386770114,0.15876162,41695.0,41688.0,0.30648678]
["bitfinex","BTCUSD",1646386770314,0.10707374,41698.0,41687.0,0.46450814]
["bitfinex","BTCUSD",1646386770514,0.10707374,41698.0,41688.0,0.30648678]
["bitfinex","BTCUSD",1646386770765,0.10707374,41698.0,41690.0,0.22010128]
["bitfinex","BTCUSD",1646386770766,0.20495754,41695.0,41690.0,0.22010128]
["bitfinex","BTCUSD",1646386770967,0.10707374,41698.0,41690.0,0.05]
["bitfinex","BTCUSD",1646386771369,0.10707374,41698.0,41689.0,0.003]
["bitfinex","BTCUSD",1646386771566,0.10707374,41698.0,41689.0,0.18723635]
["bitfinex","BTCUSD",1646386772168,0.10707374,41698.0,41694.0,0.3713696]
["bitfinex","BTCUSD",1646386772566,0.10707374,41698.0,41694.0,0.16132478]
["bitfinex","BTCUSD",1646386773667,0.39696427,41698.0,41694.0,0.16132478]
["bitfinex","BTCUSD",1646386774268,0.10707374,41698.0,41694.0,0.16132478]
["bitfinex","BTCUSD",1646386775711,0.10707374,41698.0,41689.0,0.18423635]
["bitfinex","BTCUSD",1646386775909,0.10707374,41698.0,41688.0,0.41648278]
["bitfinex","BTCUSD",1646386776912,0.10707374,41698.0,41692.0,0.17464678]
["bitfinex","BTCUSD",1646386777110,0.10707374,41698.0,41694.0,0.365313]
["bitfinex","BTCUSD",1646386777312,0.05,41697.0,41694.0,0.365313]
["bitfinex","BTCUSD",1646386777917,0.10707374,41698.0,41696.0,0.365313]
["bitfinex","BTCUSD",1646386778113,0.10707374,41698.0,41697.0,0.67179978]
["bitfinex","BTCUSD",1646386778975,0.10707374,41698.0,41697.0,0.71979978]
["bitfinex","BTCUSD",1646386780179,0.10707374,41698.0,41697.0,0.76979978]
["bitfinex","BTCUSD",1646386780377,0.10707374,41698.0,41697.0,0.463313]
["bitfinex","BTCUSD",1646386780777,0.10707374,41698.0,41697.0,0.65747321]
["bitfinex","BTCUSD",1646386781477,0.10707374,41698.0,41697.0,0.91595999]
["bitfinex","BTCUSD",1646386789263,0.01,41700.0,41698.0,2.1321]
["bitfinex","BTCUSD",1646386789517,0.01,41700.0,41699.0,0.71933924]
["bitfinex","BTCUSD",1646386789717,0.01,41700.0,41699.0,0.93403093]
["bitfinex","BTCUSD",1646386790119,0.01,41700.0,41699.0,1.03403093]
["bitfinex","BTCUSD",1646386790717,0.01,41700.0,41699.0,1.87165917]
["bitfinex","BTCUSD",1646386791016,0.01,41700.0,41699.0,1.13955917]
["bitfinex","BTCUSD",1646386791618,0.01,41700.0,41699.0,1.90613093]
["bitfinex","BTCUSD",1646386791819,0.01,41700.0,41699.0,1.03403093]
["bitfinex","BTCUSD",1646386792019,0.01,41700.0,41699.0,1.13954652]
["bitfinex","BTCUSD",1646386792521,0.01,41700.0,41699.0,1.56562028]
["bitfinex","BTCUSD",1646386793361,0.01,41700.0,41699.0,0.83352028]
["bitfinex","BTCUSD",1646386793964,0.0127204,41700.0,41699.0,0.83352028]
["bitfinex","BTCUSD",1646386794163,0.0127204,41700.0,41699.0,1.13954652]
["bitfinex","BTCUSD",1646386794365,0.0127204,41700.0,41699.0,0.83352028]
["bitfinex","BTCUSD",1646386794565,0.0127204,41700.0,41699.0,0.47082859]
["bitfinex","BTCUSD",1646386795165,0.28487163,41709.0,41698.0,0.05]
["bitfinex","BTCUSD",1646386795567,0.07141684,41709.0,41696.0,0.47249778]
["bitfinex","BTCUSD",1646386795767,0.07141684,41709.0,41694.0,0.003]
["bitfinex","BTCUSD",1646386795967,0.06053545,41701.0,41694.0,0.003]
["bitfinex","BTCUSD",1646386796167,0.1571371,41698.0,41694.0,0.003]
["bitfinex","BTCUSD",1646386796765,0.25639177,41695.0,41691.0,0.01199]
["bitfinex","BTCUSD",1646386797227,1.4,41692.0,41686.0,0.30473792]
["bitfinex","BTCUSD",1646386797430,1.4,41692.0,41682.0,0.10927882]
["bitfinex","BTCUSD",1646386797431,0.0665308,41684.0,41682.0,0.10927882]
["bitfinex","BTCUSD",1646386797628,0.35273792,41683.0,41682.0,0.10927882]
["bitfinex","BTCUSD",1646386797827,0.61798657,41683.0,41682.0,0.10927882]
["bitfinex","BTCUSD",1646386798025,0.61798657,41683.0,41682.0,0.10620931]
["bitfinex","BTCUSD",1646386798226,1.4,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646386798428,1.4,41682.0,41667.0,0.55996856]
["bitfinex","BTCUSD",1646386798429,0.048,41682.0,41668.0,0.09916569]
["bitfinex","BTCUSD",1646386798627,0.048,41682.0,41669.0,0.365313]
["bitfinex","BTCUSD",1646386799026,0.048,41682.0,41669.0,0.61152012]
["bitfinex","BTCUSD",1646386799325,0.048,41682.0,41676.0,0.21152396]
["bitfinex","BTCUSD",1646386799526,0.26524865,41683.0,41674.0,0.21939023]
["bitfinex","BTCUSD",1646386799725,0.048,41687.0,41674.0,0.21939023]
["bitfinex","BTCUSD",1646386800526,0.048,41687.0,41677.0,0.19462178]
["bitfinex","BTCUSD",1646386800763,0.048,41687.0,41677.0,0.24462178]
["bitfinex","BTCUSD",1646386801160,0.048,41687.0,41674.0,0.26939023]
["bitfinex","BTCUSD",1646386801161,2.33264578,41684.0,41674.0,0.26939023]
["bitfinex","BTCUSD",1646386801360,2.33264578,41684.0,41674.0,0.21939023]
["bitfinex","BTCUSD",1646386801562,2.33264578,41684.0,41667.0,0.24620712]
["bitfinex","BTCUSD",1646386801760,2.33264578,41684.0,41668.0,0.365313]
["bitfinex","BTCUSD",1646386801961,2.33264578,41684.0,41669.0,0.060022]
["bitfinex","BTCUSD",1646386802164,0.18492273,41677.0,41668.0,0.19570626]
["bitfinex","BTCUSD",1646386802362,0.18492273,41677.0,41668.0,0.18220626]
["bitfinex","BTCUSD",1646386802363,0.35037156,41676.0,41668.0,0.18220626]
["bitfinex","BTCUSD",1646386802563,1.4,41668.0,41664.0,0.27110722]
["bitfinex","BTCUSD",1646386802763,1.4,41664.0,41657.0,0.00120027]
["bitfinex","BTCUSD",1646386802963,0.35037156,41663.0,41657.0,0.00120027]
["bitfinex","BTCUSD",1646386803165,0.05711195,41661.0,41657.0,0.00120027]
["bitfinex","BTCUSD",1646386803364,0.048,41660.0,41651.0,0.01]
["bitfinex","BTCUSD",1646386803569,0.25420042,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1646386804164,0.20205731,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1646386804364,0.25420042,41655.0,41654.0,0.1474546]
["bitfinex","BTCUSD",1646386804616,0.25420042,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1646386804617,1.47353914,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1646386804816,1.47353914,41654.0,41644.0,0.4097]
["bitfinex","BTCUSD",1646386804817,0.15,41652.0,41644.0,0.4097]
["bitfinex","BTCUSD",1646386805018,1.448,41653.0,41644.0,0.4097]
["bitfinex","BTCUSD",1646386805019,0.06494965,41647.0,41644.0,0.4097]
["bitfinex","BTCUSD",1646386805218,0.21475245,41647.0,41644.0,0.4097]
["bitfinex","BTCUSD",1646386805416,0.048,41650.0,41644.0,0.4097]
["bitfinex","BTCUSD",1646386805618,0.048,41650.0,41632.0,0.24620712]
["bitfinex","BTCUSD",1646386805821,0.35037156,41650.0,41632.0,0.24620712]
["bitfinex","BTCUSD",1646386806020,0.35029794,41650.0,41632.0,0.24620712]
["bitfinex","BTCUSD",1646386806225,0.06274617,41635.0,41629.0,0.29544854]
["bitfinex","BTCUSD",1646386806420,0.06274617,41635.0,41625.0,0.29544854]
["bitfinex","BTCUSD",1646386806421,0.30237156,41634.0,41625.0,0.29544854]
["bitfinex","BTCUSD",1646386806619,0.30237156,41634.0,41621.0,0.30544854]
["bitfinex","BTCUSD",1646386806620,0.05421097,41628.0,41621.0,0.30544854]
["bitfinex","BTCUSD",1646386806820,0.05421097,41628.0,41618.0,0.82552996]
["bitfinex","BTCUSD",1646386806821,0.048,41631.0,41618.0,0.48084]
["bitfinex","BTCUSD",1646386807018,0.048,41631.0,41618.0,0.38742727]
["bitfinex","BTCUSD",1646386807219,0.30237156,41630.0,41613.0,0.45586938]
["bitfinex","BTCUSD",1646386807421,0.048,41629.0,41613.0,0.20834618]
["bitfinex","BTCUSD",1646386807619,0.148,41629.0,41613.0,0.18105934]
["bitfinex","BTCUSD",1646386808019,0.148,41629.0,41614.0,0.365313]
["bitfinex","BTCUSD",1646386808020,0.048,41629.0,41614.0,0.365313]
["bitfinex","BTCUSD",1646386808266,0.048,41629.0,41615.0,0.7321]
["bitfinex","BTCUSD",1646386808465,0.048,41629.0,41614.0,0.365313]
["bitfinex","BTCUSD",1646386808466,0.28091625,41628.0,41623.0,0.2833607]
["bitfinex","BTCUSD",1646386808665,0.048,41629.0,41615.0,0.365313]
["bitfinex","BTCUSD",1646386808869,0.048,41629.0,41624.0,0.365313]
["bitfinex","BTCUSD",1646386809068,0.048,41634.0,41623.0,0.30135846]
["bitfinex","BTCUSD",1646386809268,0.048,41634.0,41622.0,0.2022539]
["bitfinex","BTCUSD",1646386809669,0.26784155,41632.0,41622.0,0.2022539]
["bitfinex","BTCUSD",1646386810068,0.19279214,41629.0,41622.0,0.2022539]
["bitfinex","BTCUSD",1646386810268,0.19279214,41629.0,41613.0,0.1]
["bitfinex","BTCUSD",1646386810468,0.26784155,41632.0,41614.0,0.365313]
["bitfinex","BTCUSD",1646386810472,0.3,41631.0,41614.0,0.365313]
["bitfinex","BTCUSD",1646386810668,0.26784155,41632.0,41613.0,0.15]
["bitfinex","BTCUSD",1646386810869,0.26784155,41632.0,41621.0,0.27987406]
["bitfinex","BTCUSD",1646386811269,0.048,41634.0,41624.0,0.17404911]
["bitfinex","BTCUSD",1646386811478,0.048,41634.0,41625.0,0.15575864]
["bitfinex","BTCUSD",1646386811669,0.048,41634.0,41626.0,0.365313]
["bitfinex","BTCUSD",1646386812316,0.051,41638.0,41627.0,0.1]
["bitfinex","BTCUSD",1646386812516,0.001,41638.0,41631.0,0.18606495]
["bitfinex","BTCUSD",1646386812716,0.38027475,41642.0,41632.0,0.665313]
["bitfinex","BTCUSD",1646386812915,0.38027475,41642.0,41631.0,0.18606495]
["bitfinex","BTCUSD",1646386812916,0.22150962,41642.0,41628.0,0.176024]
["bitfinex","BTCUSD",1646386813117,0.22150962,41642.0,41625.0,0.05]
["bitfinex","BTCUSD",1646386813318,0.22150962,41642.0,41624.0,0.05]
["bitfinex","BTCUSD",1646386813516,0.22150962,41642.0,41631.0,0.23527833]
["bitfinex","BTCUSD",1646386813716,0.22150962,41642.0,41633.0,0.20003408]
["bitfinex","BTCUSD",1646386813918,0.22150962,41642.0,41631.0,0.28527833]
["bitfinex","BTCUSD",1646386814120,0.22150962,41642.0,41631.0,0.23527833]
["bitfinex","BTCUSD",1646386814318,0.27150962,41642.0,41631.0,0.23527833]
["bitfinex","BTCUSD",1646386814718,0.27150962,41642.0,41624.0,0.1762325]
["bitfinex","BTCUSD",1646386814918,0.348,41641.0,41627.0,0.17865486]
["bitfinex","BTCUSD",1646386815117,0.21233024,41640.0,41627.0,0.17865486]
["bitfinex","BTCUSD",1646386815317,0.21233024,41640.0,41627.0,0.22865486]
["bitfinex","BTCUSD",1646386815517,0.048,41641.0,41627.0,0.22865486]
["bitfinex","BTCUSD",1646386815774,0.048,41641.0,41632.0,0.28095859]
["bitfinex","BTCUSD",1646386816073,0.048,41641.0,41627.0,0.22865486]
["bitfinex","BTCUSD",1646386816478,0.048,41641.0,41627.0,0.05]
["bitfinex","BTCUSD",1646386816777,0.048,41641.0,41623.0,0.4994]
["bitfinex","BTCUSD",1646386816975,0.048,41641.0,41627.0,0.22387954]
["bitfinex","BTCUSD",1646386817176,0.048,41641.0,41627.0,0.27387954]
["bitfinex","BTCUSD",1646386817578,0.048,41641.0,41629.0,0.16172801]
["bitfinex","BTCUSD",1646386817777,0.048,41641.0,41629.0,0.21172801]
["bitfinex","BTCUSD",1646386818579,0.048,41641.0,41635.0,0.19344012]
["bitfinex","BTCUSD",1646386818878,0.463,41648.0,41635.0,0.24344012]
["bitfinex","BTCUSD",1646386819077,0.05,41649.0,41635.0,0.24344012]
["bitfinex","BTCUSD",1646386819280,0.3,41650.0,41637.0,0.25275473]
["bitfinex","BTCUSD",1646386819281,0.23008145,41643.0,41637.0,0.25275473]
["bitfinex","BTCUSD",1646386819514,0.18219361,41645.0,41637.0,0.25275473]
["bitfinex","BTCUSD",1646386819715,0.3,41650.0,41637.0,0.25275473]
["bitfinex","BTCUSD",1646386820314,0.3,41650.0,41636.0,0.17129587]
["bitfinex","BTCUSD",1646386820315,0.4796301,41650.0,41636.0,0.17129587]
["bitfinex","BTCUSD",1646386820714,0.3,41650.0,41636.0,0.17129587]
["bitfinex","BTCUSD",1646386821328,0.28172273,41644.0,41638.0,0.22742057]
["bitfinex","BTCUSD",1646386821519,0.3,41650.0,41638.0,0.22742057]
["bitfinex","BTCUSD",1646386821824,0.3,41650.0,41641.0,0.21027174]
["bitfinex","BTCUSD",1646386822018,0.152,41652.0,41641.0,0.21027174]
["bitfinex","BTCUSD",1646386822618,0.21425117,41649.0,41641.0,0.21027174]
["bitfinex","BTCUSD",1646386822821,0.21425117,41649.0,41639.0,0.048]
["bitfinex","BTCUSD",1646386823020,0.16306991,41648.0,41639.0,0.048]
["bitfinex","BTCUSD",1646386824066,0.21425117,41649.0,41639.0,0.048]
["bitfinex","BTCUSD",1646386824265,0.28371108,41649.0,41639.0,0.048]
["bitfinex","BTCUSD",1646386824766,0.21425117,41649.0,41639.0,0.048]
["bitfinex","BTCUSD",1646386824966,0.20379734,41647.0,41639.0,0.048]
["bitfinex","BTCUSD",1646386825265,0.21425117,41649.0,41639.0,0.25508352]
["bitfinex","BTCUSD",1646386825665,0.21425117,41649.0,41639.0,0.04320001]
["bitfinex","BTCUSD",1646386826466,0.002,41652.0,41639.0,0.04320001]
["bitfinex","BTCUSD",1646386826668,0.002,41652.0,41646.0,0.21559136]
["bitfinex","BTCUSD",1646386826869,0.002,41652.0,41647.0,0.413313]
["bitfinex","BTCUSD",1646386827123,0.1628,41659.0,41651.0,0.14]
["bitfinex","BTCUSD",1646386827124,0.1128,41659.0,41651.0,0.14]
["bitfinex","BTCUSD",1646386827321,0.1128,41659.0,41652.0,0.048]
["bitfinex","BTCUSD",1646386827522,0.002,41658.0,41653.0,0.28357773]
["bitfinex","BTCUSD",1646386827719,0.002,41658.0,41654.0,0.048]
["bitfinex","BTCUSD",1646386827920,0.002,41658.0,41655.0,0.048]
["bitfinex","BTCUSD",1646386828522,0.25281532,41656.0,41655.0,0.048]
["bitfinex","BTCUSD",1646386828920,0.24430139,41659.0,41655.0,0.048]
["bitfinex","BTCUSD",1646386830767,0.1173,41666.0,41655.0,0.048]
["bitfinex","BTCUSD",1646386830962,0.1173,41666.0,41658.0,0.14]
["bitfinex","BTCUSD",1646386831160,0.01,41669.0,41660.0,0.365608]
["bitfinex","BTCUSD",1646386831360,0.01,41669.0,41661.0,0.048]
["bitfinex","BTCUSD",1646386831562,0.01,41669.0,41663.0,0.365608]
["bitfinex","BTCUSD",1646386831760,0.01,41669.0,41664.0,0.048]
["bitfinex","BTCUSD",1646386831961,0.01,41669.0,41666.0,0.26693019]
["bitfinex","BTCUSD",1646386832163,0.01,41669.0,41667.0,0.413608]
["bitfinex","BTCUSD",1646386832367,0.01,41669.0,41667.0,0.048]
["bitfinex","BTCUSD",1646386832764,0.01,41669.0,41668.0,0.42320616]
["bitfinex","BTCUSD",1646386833063,0.01,41669.0,41668.0,0.97618961]
["bitfinex","BTCUSD",1646386833262,0.01,41669.0,41668.0,0.52119096]
["bitfinex","BTCUSD",1646386833664,0.01,41669.0,41668.0,0.15558296]
["bitfinex","BTCUSD",1646386833865,0.01,41669.0,41668.0,0.048]
["bitfinex","BTCUSD",1646386834063,0.01,41669.0,41667.0,0.004]
["bitfinex","BTCUSD",1646386835619,0.01,41669.0,41666.0,0.30606705]
["bitfinex","BTCUSD",1646386836419,0.01,41669.0,41667.0,0.365608]
["bitfinex","BTCUSD",1646386836620,0.01,41669.0,41668.0,0.21225677]
["bitfinex","BTCUSD",1646386837021,0.01,41669.0,41668.0,0.57786477]
["bitfinex","BTCUSD",1646386837222,0.01,41669.0,41668.0,0.56225677]
["bitfinex","BTCUSD",1646386837419,0.01,41669.0,41668.0,0.92786477]
["bitfinex","BTCUSD",1646386838120,0.01,41669.0,41668.0,0.715608]
["bitfinex","BTCUSD",1646386838368,0.01,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1646386838868,0.01,41669.0,41668.0,0.0020977]
["bitfinex","BTCUSD",1646386840172,0.058,41669.0,41668.0,0.0020977]
["bitfinex","BTCUSD",1646386844116,0.058,41669.0,41659.0,0.1692225]
["bitfinex","BTCUSD",1646386844320,0.058,41669.0,41659.0,0.2192225]
["bitfinex","BTCUSD",1646386844919,0.058,41669.0,41665.0,0.22812154]
["bitfinex","BTCUSD",1646386845320,0.058,41669.0,41665.0,0.27812154]
["bitfinex","BTCUSD",1646386845518,0.058,41669.0,41665.0,0.05]
["bitfinex","BTCUSD",1646386845766,0.058,41669.0,41662.0,0.26854592]
["bitfinex","BTCUSD",1646386846368,0.058,41669.0,41662.0,0.05]
["bitfinex","BTCUSD",1646386846566,0.2569078,41666.0,41662.0,0.05]
["bitfinex","BTCUSD",1646386846765,0.2569078,41666.0,41658.0,0.170071]
["bitfinex","BTCUSD",1646386847369,0.2569078,41666.0,41660.0,0.1540411]
["bitfinex","BTCUSD",1646386847568,0.2569078,41666.0,41660.0,0.36485743]
["bitfinex","BTCUSD",1646386847766,0.2569078,41666.0,41658.0,0.36801669]
["bitfinex","BTCUSD",1646386847767,0.2569078,41666.0,41658.0,0.05]
["bitfinex","BTCUSD",1646386848166,0.2569078,41666.0,41655.0,0.004]
["bitfinex","BTCUSD",1646386848766,0.2569078,41666.0,41657.0,0.28084493]
["bitfinex","BTCUSD",1646386849166,0.2569078,41666.0,41657.0,0.33084493]
["bitfinex","BTCUSD",1646386849369,0.2569078,41666.0,41657.0,0.39088793]
["bitfinex","BTCUSD",1646386849625,0.058,41669.0,41660.0,0.21954156]
["bitfinex","BTCUSD",1646386850224,0.058,41669.0,41660.0,0.26954156]
["bitfinex","BTCUSD",1646386850628,0.23733589,41666.0,41660.0,0.26954156]
["bitfinex","BTCUSD",1646386852026,0.058,41669.0,41660.0,0.26954156]
["bitfinex","BTCUSD",1646386852426,0.058,41669.0,41662.0,0.060036]
["bitfinex","BTCUSD",1646386852826,0.058,41669.0,41667.0,0.18718385]
["bitfinex","BTCUSD",1646386853029,0.058,41669.0,41662.0,0.060036]
["bitfinex","BTCUSD",1646386853030,0.01,41669.0,41662.0,0.060036]
["bitfinex","BTCUSD",1646386853281,0.01,41669.0,41668.0,0.41058409]
["bitfinex","BTCUSD",1646386853483,0.01,41669.0,41668.0,0.82619209]
["bitfinex","BTCUSD",1646386854080,0.01,41669.0,41668.0,1.01602266]
["bitfinex","BTCUSD",1646386854879,0.01,41669.0,41668.0,1.04010266]
["bitfinex","BTCUSD",1646386855080,0.01,41669.0,41668.0,0.51114405]
["bitfinex","BTCUSD",1646386855590,0.01,41669.0,41668.0,1.09672854]
["bitfinex","BTCUSD",1646386855783,0.00120079,41675.0,41669.0,1.4]
["bitfinex","BTCUSD",1646386855979,0.00120079,41675.0,41669.0,1.825619]
["bitfinex","BTCUSD",1646386856181,0.00120079,41675.0,41670.0,0.02408]
["bitfinex","BTCUSD",1646386856380,0.00120079,41675.0,41671.0,0.389574]
["bitfinex","BTCUSD",1646386856580,0.00120079,41675.0,41672.0,0.32408]
["bitfinex","BTCUSD",1646386856783,0.00120062,41676.0,41673.0,0.365494]
["bitfinex","BTCUSD",1646386857211,0.00120062,41676.0,41673.0,0.415494]
["bitfinex","BTCUSD",1646386857515,0.00120062,41676.0,41675.0,0.365494]
["bitfinex","BTCUSD",1646386857711,0.00120062,41676.0,41675.0,0.665494]
["bitfinex","BTCUSD",1646386857911,0.00120062,41676.0,41675.0,0.86922682]
["bitfinex","BTCUSD",1646386858212,0.00120059,41677.0,41675.0,1.1228381]
["bitfinex","BTCUSD",1646386858416,0.00120059,41677.0,41676.0,0.35]
["bitfinex","BTCUSD",1646386858615,0.00120059,41677.0,41676.0,0.715494]
["bitfinex","BTCUSD",1646386859617,0.00120056,41678.0,41676.0,0.715494]
["bitfinex","BTCUSD",1646386859818,0.00120056,41678.0,41677.0,0.665494]
["bitfinex","BTCUSD",1646386861275,0.0011,41681.0,41677.0,0.665494]
["bitfinex","BTCUSD",1646386861276,0.00120053,41679.0,41677.0,0.665494]
["bitfinex","BTCUSD",1646386861475,0.00120053,41679.0,41678.0,0.665494]
["bitfinex","BTCUSD",1646386861674,0.00120053,41679.0,41678.0,0.715494]
["bitfinex","BTCUSD",1646386862573,0.0012005,41680.0,41678.0,0.715494]
["bitfinex","BTCUSD",1646386862775,0.0012005,41680.0,41679.0,0.42551]
["bitfinex","BTCUSD",1646386862975,0.0012005,41680.0,41679.0,0.74959]
["bitfinex","BTCUSD",1646386863279,0.0012005,41680.0,41679.0,1.52969]
["bitfinex","BTCUSD",1646386863476,0.0012005,41680.0,41679.0,0.79759]
["bitfinex","BTCUSD",1646386863677,0.0011,41681.0,41680.0,1.42408]
["bitfinex","BTCUSD",1646386863876,0.0011,41691.0,41681.0,0.75618]
["bitfinex","BTCUSD",1646386864076,0.0011,41691.0,41683.0,0.22508983]
["bitfinex","BTCUSD",1646386864275,0.0011,41691.0,41684.0,0.665494]
["bitfinex","BTCUSD",1646386864513,0.0011,41691.0,41684.0,0.725486]
["bitfinex","BTCUSD",1646386864714,0.0011,41691.0,41690.0,0.18717396]
["bitfinex","BTCUSD",1646386864917,0.0011,41691.0,41690.0,0.55266796]
["bitfinex","BTCUSD",1646386865315,0.0011,41691.0,41690.0,0.85266796]
["bitfinex","BTCUSD",1646386865715,0.0011,41691.0,41690.0,0.365494]
["bitfinex","BTCUSD",1646386866715,0.0011,41691.0,41690.0,0.18462228]
["bitfinex","BTCUSD",1646386868015,0.0011,41691.0,41684.0,0.002]
["bitfinex","BTCUSD",1646386868687,0.0024976,41691.0,41684.0,0.002]
["bitfinex","BTCUSD",1646386868890,0.0024976,41691.0,41682.0,0.35]
["bitfinex","BTCUSD",1646386869289,0.0024976,41691.0,41683.0,0.365376]
["bitfinex","BTCUSD",1646386869487,0.0024976,41691.0,41682.0,0.35]
["bitfinex","BTCUSD",1646386870090,0.0024976,41691.0,41683.0,0.365376]
["bitfinex","BTCUSD",1646386870289,0.0024976,41691.0,41682.0,0.35]
["bitfinex","BTCUSD",1646386870490,0.0024976,41691.0,41683.0,0.365376]
["bitfinex","BTCUSD",1646386870795,0.0024976,41691.0,41682.0,0.35]
["bitfinex","BTCUSD",1646386870992,0.0024976,41691.0,41683.0,0.365376]
["bitfinex","BTCUSD",1646386872919,0.0024976,41691.0,41682.0,0.05]
["bitfinex","BTCUSD",1646386873117,0.0024976,41691.0,41681.0,0.23781975]
["bitfinex","BTCUSD",1646386873320,0.0024976,41691.0,41682.0,0.365376]
["bitfinex","BTCUSD",1646386873517,0.0024976,41691.0,41684.0,0.365376]
["bitfinex","BTCUSD",1646386873717,0.0024976,41691.0,41688.0,0.1721387]
["bitfinex","BTCUSD",1646386873921,0.0024976,41691.0,41688.0,0.2221387]
["bitfinex","BTCUSD",1646386874319,0.0024976,41691.0,41689.0,0.365376]
["bitfinex","BTCUSD",1646386876371,0.0024976,41691.0,41690.0,0.665376]
["bitfinex","BTCUSD",1646386878174,0.0024976,41691.0,41690.0,0.82263693]
["bitfinex","BTCUSD",1646386879177,0.0024976,41691.0,41690.0,0.665376]
["bitfinex","BTCUSD",1646386879814,0.0024976,41691.0,41690.0,0.365376]
["bitfinex","BTCUSD",1646386880013,0.0024976,41691.0,41689.0,0.05]
["bitfinex","BTCUSD",1646386880214,0.0024976,41691.0,41687.0,0.001]
["bitfinex","BTCUSD",1646386880616,0.0024976,41691.0,41688.0,0.365376]
["bitfinex","BTCUSD",1646386880814,0.0024976,41691.0,41688.0,0.415376]
["bitfinex","BTCUSD",1646386881216,0.0024976,41691.0,41689.0,0.365376]
["bitfinex","BTCUSD",1646386881617,0.0024976,41691.0,41687.0,0.23769548]
["bitfinex","BTCUSD",1646386881817,0.23675926,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1646386882016,0.0041,41693.0,41684.0,0.365376]
["bitfinex","BTCUSD",1646386882216,0.0041,41693.0,41683.0,0.58011812]
["bitfinex","BTCUSD",1646386882617,0.0041,41693.0,41688.0,0.21309636]
["bitfinex","BTCUSD",1646386882917,0.0011,41693.0,41688.0,0.45615419]
["bitfinex","BTCUSD",1646386883118,0.0011,41693.0,41689.0,0.365376]
["bitfinex","BTCUSD",1646386883383,0.0011,41693.0,41689.0,0.665376]
["bitfinex","BTCUSD",1646386884083,0.00119672,41690.0,41689.0,0.665376]
["bitfinex","BTCUSD",1646386884282,0.00119672,41690.0,41689.0,0.365376]
["bitfinex","BTCUSD",1646386885084,0.00119672,41690.0,41689.0,0.54074536]
["bitfinex","BTCUSD",1646386885283,0.00119672,41690.0,41689.0,0.84074536]
["bitfinex","BTCUSD",1646386885485,0.00119672,41690.0,41689.0,0.54074536]
["bitfinex","BTCUSD",1646386885684,0.00119672,41690.0,41689.0,0.665376]
["bitfinex","BTCUSD",1646386885885,0.00119672,41690.0,41689.0,0.365376]
["bitfinex","BTCUSD",1646386887032,0.00119672,41690.0,41684.0,0.3]
["bitfinex","BTCUSD",1646386887033,0.06588915,41688.0,41684.0,0.05]
["bitfinex","BTCUSD",1646386887230,0.11388915,41688.0,41676.0,0.420022]
["bitfinex","BTCUSD",1646386887435,0.11388915,41688.0,41677.0,0.21364033]
["bitfinex","BTCUSD",1646386887629,0.2259113,41685.0,41677.0,0.47143773]
["bitfinex","BTCUSD",1646386887832,0.11388915,41688.0,41685.0,0.30288679]
["bitfinex","BTCUSD",1646386888030,0.11388915,41688.0,41685.0,0.35288679]
["bitfinex","BTCUSD",1646386888031,0.237052,41687.0,41685.0,0.35288679]
["bitfinex","BTCUSD",1646386888729,0.49819236,41687.0,41685.0,0.35288679]
["bitfinex","BTCUSD",1646386888931,0.237052,41686.0,41685.0,0.30288679]
["bitfinex","BTCUSD",1646386889134,0.285052,41686.0,41685.0,0.30288679]
["bitfinex","BTCUSD",1646386892270,0.335052,41686.0,41685.0,0.30288679]
["bitfinex","BTCUSD",1646386893070,0.525052,41686.0,41685.0,0.26653669]
["bitfinex","BTCUSD",1646386893271,0.575052,41686.0,41685.0,0.26653669]
["bitfinex","BTCUSD",1646386893474,0.79206918,41686.0,41685.0,0.26653669]
["bitfinex","BTCUSD",1646386893872,0.07294781,41678.0,41668.0,0.3]
["bitfinex","BTCUSD",1646386894071,0.13665185,41684.0,41662.0,0.243637]
["bitfinex","BTCUSD",1646386894072,0.18902205,41674.0,41666.0,0.18209118]
["bitfinex","BTCUSD",1646386894272,0.25587708,41673.0,41666.0,0.18209118]
["bitfinex","BTCUSD",1646386895518,0.25587708,41673.0,41667.0,0.22788416]
["bitfinex","BTCUSD",1646386895719,0.25587708,41673.0,41666.0,0.18209118]
["bitfinex","BTCUSD",1646386896720,0.25587708,41673.0,41666.0,0.23209118]
["bitfinex","BTCUSD",1646386898777,0.41959019,41673.0,41666.0,0.23209118]
["bitfinex","BTCUSD",1646386899074,0.25587708,41673.0,41666.0,0.23209118]
["bitfinex","BTCUSD",1646386899574,0.237052,41672.0,41666.0,0.23209118]
["bitfinex","BTCUSD",1646386899775,0.048,41672.0,41666.0,0.23209118]
["bitfinex","BTCUSD",1646386902622,0.048,41672.0,41666.0,0.23723524]
["bitfinex","BTCUSD",1646386903523,0.048,41672.0,41667.0,0.425403]
["bitfinex","BTCUSD",1646386903719,0.001,41677.0,41667.0,0.72109592]
["bitfinex","BTCUSD",1646386903921,0.001,41677.0,41675.0,0.16360178]
["bitfinex","BTCUSD",1646386904519,0.001,41677.0,41668.0,0.29557918]
["bitfinex","BTCUSD",1646386904520,0.28219982,41677.0,41668.0,0.05]
["bitfinex","BTCUSD",1646386904719,0.28219982,41677.0,41667.0,0.365376]
["bitfinex","BTCUSD",1646386904917,0.28219982,41677.0,41666.0,0.365376]
["bitfinex","BTCUSD",1646386905122,0.28119982,41677.0,41666.0,0.365376]
["bitfinex","BTCUSD",1646386905422,0.28119982,41677.0,41669.0,0.21157166]
["bitfinex","BTCUSD",1646386905620,0.54754561,41681.0,41671.0,0.18422787]
["bitfinex","BTCUSD",1646386905871,0.3,41681.0,41671.0,0.18422787]
["bitfinex","BTCUSD",1646386906070,0.3,41681.0,41671.0,0.23422787]
["bitfinex","BTCUSD",1646386906672,0.23177236,41679.0,41671.0,0.23422787]
["bitfinex","BTCUSD",1646386908174,0.23177236,41679.0,41666.0,0.3]
["bitfinex","BTCUSD",1646386908374,0.20366986,41675.0,41666.0,0.55125815]
["bitfinex","BTCUSD",1646386908573,0.23177236,41679.0,41666.0,0.25125815]
["bitfinex","BTCUSD",1646386908772,0.23177236,41679.0,41667.0,0.3]
["bitfinex","BTCUSD",1646386909273,0.23177236,41679.0,41668.0,0.16807883]
["bitfinex","BTCUSD",1646386909523,0.2387971,41672.0,41668.0,0.21807883]
["bitfinex","BTCUSD",1646386909721,0.15751418,41676.0,41668.0,0.21807883]
["bitfinex","BTCUSD",1646386909921,0.20315314,41681.0,41668.0,0.21807883]
["bitfinex","BTCUSD",1646386910325,0.048,41680.0,41668.0,0.21807883]
["bitfinex","BTCUSD",1646386910723,0.22579903,41676.0,41668.0,0.21807883]
["bitfinex","BTCUSD",1646386911122,0.048,41680.0,41668.0,0.21807883]
["bitfinex","BTCUSD",1646386911524,0.06675351,41675.0,41660.0,0.360041]
["bitfinex","BTCUSD",1646386911825,0.048,41674.0,41655.0,0.38839134]
["bitfinex","BTCUSD",1646386912125,0.237052,41673.0,41658.0,0.3]
["bitfinex","BTCUSD",1646386912323,0.25359888,41667.0,41659.0,0.24525034]
["bitfinex","BTCUSD",1646386912524,0.048,41667.0,41661.0,0.18660512]
["bitfinex","BTCUSD",1646386913371,0.048,41667.0,41661.0,0.23660512]
["bitfinex","BTCUSD",1646386913573,0.048,41667.0,41661.0,0.29664412]
["bitfinex","BTCUSD",1646386913773,0.048,41667.0,41661.0,0.59664412]
["bitfinex","BTCUSD",1646386914373,0.048,41672.0,41661.0,0.59664412]
["bitfinex","BTCUSD",1646386914774,0.23066207,41670.0,41661.0,0.59664412]
["bitfinex","BTCUSD",1646386915175,0.23066207,41670.0,41661.0,0.53660512]
["bitfinex","BTCUSD",1646386915377,0.23066207,41670.0,41661.0,0.23660512]
["bitfinex","BTCUSD",1646386915378,0.237052,41669.0,41661.0,0.23660512]
["bitfinex","BTCUSD",1646386915677,0.237052,41669.0,41660.0,0.002]
["bitfinex","BTCUSD",1646386915875,0.048,41668.0,41660.0,0.002]
["bitfinex","BTCUSD",1646386916174,0.17802359,41666.0,41657.0,0.002]
["bitfinex","BTCUSD",1646386916575,0.048,41668.0,41659.0,0.21245271]
["bitfinex","BTCUSD",1646386917121,0.048,41668.0,41659.0,0.26245271]
["bitfinex","BTCUSD",1646386917517,0.19343579,41667.0,41659.0,0.26245271]
["bitfinex","BTCUSD",1646386917918,0.048,41668.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386918119,0.285052,41668.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386919321,0.237052,41668.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386919522,0.002,41670.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386920120,0.28817491,41673.0,41668.0,0.20700226]
["bitfinex","BTCUSD",1646386920329,0.237052,41672.0,41668.0,0.20700226]
["bitfinex","BTCUSD",1646386920997,0.003,41674.0,41668.0,0.20700226]
["bitfinex","BTCUSD",1646386921192,0.50792535,41679.0,41669.0,0.21025694]
["bitfinex","BTCUSD",1646386921392,0.048,41682.0,41669.0,0.45182598]
["bitfinex","BTCUSD",1646386921393,0.19802535,41680.0,41669.0,0.45182598]
["bitfinex","BTCUSD",1646386921993,0.19802535,41681.0,41669.0,0.45182598]
["bitfinex","BTCUSD",1646386922392,0.19802535,41681.0,41669.0,0.21025694]
["bitfinex","BTCUSD",1646386923194,0.33668981,41683.0,41669.0,0.21025694]
["bitfinex","BTCUSD",1646386923195,0.19802535,41680.0,41669.0,0.21025694]
["bitfinex","BTCUSD",1646386923393,0.19802535,41680.0,41675.0,0.20939746]
["bitfinex","BTCUSD",1646386923596,0.28727453,41678.0,41675.0,0.20939746]
["bitfinex","BTCUSD",1646386923894,0.19802535,41680.0,41675.0,0.20939746]
["bitfinex","BTCUSD",1646386924098,0.19802535,41683.0,41677.0,0.365376]
["bitfinex","BTCUSD",1646386924293,0.19802535,41683.0,41678.0,0.365376]
["bitfinex","BTCUSD",1646386924528,0.27763902,41684.0,41678.0,0.415376]
["bitfinex","BTCUSD",1646386924725,0.27763902,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1646386924925,0.27943822,41682.0,41678.0,0.05]
["bitfinex","BTCUSD",1646386925125,0.27943822,41682.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386925726,0.27943822,41682.0,41670.0,0.060019]
["bitfinex","BTCUSD",1646386925926,0.27943822,41682.0,41672.0,0.001]
["bitfinex","BTCUSD",1646386926131,0.27943822,41682.0,41673.0,0.365376]
["bitfinex","BTCUSD",1646386926328,0.27943822,41682.0,41673.0,0.415376]
["bitfinex","BTCUSD",1646386927026,0.27943822,41682.0,41673.0,0.05]
["bitfinex","BTCUSD",1646386927227,0.27943822,41682.0,41674.0,0.415376]
["bitfinex","BTCUSD",1646386927426,0.27443822,41682.0,41674.0,0.415376]
["bitfinex","BTCUSD",1646386927628,0.47246357,41682.0,41674.0,0.05]
["bitfinex","BTCUSD",1646386927829,0.47246357,41682.0,41672.0,0.001]
["bitfinex","BTCUSD",1646386927830,0.19802535,41681.0,41672.0,0.001]
["bitfinex","BTCUSD",1646386928027,0.19802535,41681.0,41671.0,0.23255255]
["bitfinex","BTCUSD",1646386928269,0.19802535,41681.0,41671.0,0.002]
["bitfinex","BTCUSD",1646386928476,0.38589777,41680.0,41671.0,0.002]
["bitfinex","BTCUSD",1646386928675,0.18787242,41680.0,41671.0,0.002]
["bitfinex","BTCUSD",1646386928872,0.05627476,41678.0,41671.0,0.002]
["bitfinex","BTCUSD",1646386929074,0.237052,41677.0,41667.0,0.34140861]
["bitfinex","BTCUSD",1646386929271,0.237052,41675.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386929471,0.048,41674.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386929671,0.237052,41671.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386930371,0.5115103,41671.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386932027,0.237052,41670.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386932228,0.2744583,41671.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386932429,0.237052,41670.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386933231,0.232052,41670.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386934230,0.57000391,41671.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386935231,0.29554561,41671.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386935431,0.29554561,41671.0,41670.0,0.18135675]
["bitfinex","BTCUSD",1646386935432,0.048,41671.0,41670.0,0.18135675]
["bitfinex","BTCUSD",1646386936272,0.24754561,41672.0,41670.0,0.18135675]
["bitfinex","BTCUSD",1646386936472,0.4535372,41673.0,41670.0,0.18135675]
["bitfinex","BTCUSD",1646386937775,0.232033,41672.0,41670.0,0.18135675]
["bitfinex","BTCUSD",1646386937975,0.232033,41672.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386938275,0.4535372,41673.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386938676,0.24754561,41672.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386939525,0.24754561,41671.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386939725,0.47957861,41670.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386939924,0.43307419,41668.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386940126,0.24754561,41670.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386940526,0.24754561,41671.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386940724,0.232033,41670.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386940923,0.24754561,41671.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386941325,0.24754561,41672.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386941524,0.24754561,41672.0,41667.0,0.34140861]
["bitfinex","BTCUSD",1646386942124,0.24754561,41672.0,41670.0,0.20271353]
["bitfinex","BTCUSD",1646386942724,0.29712357,41674.0,41670.0,0.20271353]
["bitfinex","BTCUSD",1646386942725,0.24754561,41674.0,41670.0,0.20271353]
["bitfinex","BTCUSD",1646386942925,0.25254561,41675.0,41670.0,0.20271353]
["bitfinex","BTCUSD",1646386943126,0.24754561,41675.0,41670.0,0.20271353]
["bitfinex","BTCUSD",1646386943769,0.29712357,41677.0,41670.0,0.20271353]
["bitfinex","BTCUSD",1646386943971,0.55203989,41677.0,41670.0,0.20271353]
["bitfinex","BTCUSD",1646386944170,0.29712357,41677.0,41670.0,0.20271353]
["bitfinex","BTCUSD",1646386944771,0.29712357,41679.0,41671.0,0.365498]
["bitfinex","BTCUSD",1646386945071,0.1205,41681.0,41675.0,0.17305044]
["bitfinex","BTCUSD",1646386945271,0.29712357,41683.0,41675.0,0.17305044]
["bitfinex","BTCUSD",1646386945470,0.29712357,41682.0,41675.0,0.17305044]
["bitfinex","BTCUSD",1646386945670,0.29712357,41682.0,41672.0,0.3]
["bitfinex","BTCUSD",1646386945971,0.29712357,41682.0,41673.0,0.365498]
["bitfinex","BTCUSD",1646386946171,0.20870506,41680.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386946371,0.20870506,41680.0,41673.0,0.365498]
["bitfinex","BTCUSD",1646386946571,0.29712357,41682.0,41676.0,0.21829596]
["bitfinex","BTCUSD",1646386946772,0.45232013,41683.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386947022,0.29712357,41683.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386947224,0.29712357,41683.0,41672.0,0.3]
["bitfinex","BTCUSD",1646386948223,0.29712357,41683.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386948821,0.28156664,41681.0,41675.0,0.20733958]
["bitfinex","BTCUSD",1646386949222,0.29712357,41683.0,41675.0,0.20733958]
["bitfinex","BTCUSD",1646386949621,0.29712357,41683.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386949825,0.07661367,41684.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386950426,0.23521804,41681.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386950624,0.23521804,41681.0,41675.0,0.21352986]
["bitfinex","BTCUSD",1646386950877,0.23521804,41681.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386951573,0.07661367,41684.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386952173,0.07661367,41684.0,41673.0,0.365498]
["bitfinex","BTCUSD",1646386952375,0.07661367,41684.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386952575,0.28825282,41682.0,41672.0,0.35]
["bitfinex","BTCUSD",1646386952773,0.28825282,41682.0,41673.0,0.365498]
["bitfinex","BTCUSD",1646386952975,0.28825282,41682.0,41674.0,0.365498]
["bitfinex","BTCUSD",1646386953273,0.28825282,41682.0,41675.0,0.3]
["bitfinex","BTCUSD",1646386953473,0.28825282,41682.0,41676.0,0.15714305]
["bitfinex","BTCUSD",1646386953673,0.28825282,41682.0,41675.0,0.3]
["bitfinex","BTCUSD",1646386954738,0.07761367,41684.0,41678.0,0.19618327]
["bitfinex","BTCUSD",1646386954941,0.07261367,41684.0,41679.0,0.3]
["bitfinex","BTCUSD",1646386955137,0.07161367,41684.0,41679.0,0.3]
["bitfinex","BTCUSD",1646386956337,0.07161367,41684.0,41676.0,0.001]
["bitfinex","BTCUSD",1646386956839,0.07161367,41684.0,41676.0,0.22908603]
["bitfinex","BTCUSD",1646386957039,0.07161367,41684.0,41677.0,0.3]
["bitfinex","BTCUSD",1646386957442,0.07161367,41684.0,41678.0,0.20035697]
["bitfinex","BTCUSD",1646386958042,0.07161367,41684.0,41679.0,0.19855238]
["bitfinex","BTCUSD",1646386958276,0.07161367,41684.0,41682.0,0.21080624]
["bitfinex","BTCUSD",1646386958575,0.07161367,41684.0,41683.0,0.665498]
["bitfinex","BTCUSD",1646386958975,0.07161367,41684.0,41683.0,0.365498]
["bitfinex","BTCUSD",1646386959375,0.07161367,41684.0,41680.0,0.35]
["bitfinex","BTCUSD",1646386959577,0.28555495,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1646386959776,0.28555495,41684.0,41676.0,0.05]
["bitfinex","BTCUSD",1646386959980,0.28555495,41684.0,41677.0,0.365498]
["bitfinex","BTCUSD",1646386960377,0.07161367,41684.0,41678.0,0.3]
["bitfinex","BTCUSD",1646386960576,0.07161367,41684.0,41679.0,0.365498]
["bitfinex","BTCUSD",1646386962622,0.06661367,41684.0,41679.0,0.365498]
["bitfinex","BTCUSD",1646386963020,0.06661367,41684.0,41680.0,0.365498]
["bitfinex","BTCUSD",1646386963220,0.06661367,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1646386963821,0.06661367,41684.0,41679.0,0.365498]
["bitfinex","BTCUSD",1646386964222,0.06661367,41684.0,41679.0,0.62806271]
["bitfinex","BTCUSD",1646386964721,0.06661367,41684.0,41679.0,0.365498]
["bitfinex","BTCUSD",1646386966473,0.06661367,41684.0,41678.0,0.003]
["bitfinex","BTCUSD",1646386966674,0.280033,41683.0,41678.0,0.003]
["bitfinex","BTCUSD",1646386967276,0.26052604,41674.0,41667.0,0.59140861]
["bitfinex","BTCUSD",1646386967476,0.06661367,41684.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386967477,0.20390043,41680.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386967677,0.048,41679.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386967876,0.048,41680.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386968676,0.048,41680.0,41672.0,0.20827905]
["bitfinex","BTCUSD",1646386968879,0.048,41680.0,41668.0,0.365498]
["bitfinex","BTCUSD",1646386969177,0.048,41680.0,41669.0,0.3]
["bitfinex","BTCUSD",1646386969625,0.25252794,41676.0,41669.0,0.35]
["bitfinex","BTCUSD",1646386969925,0.048,41680.0,41669.0,0.35]
["bitfinex","BTCUSD",1646386970828,0.27589316,41677.0,41669.0,0.35]
["bitfinex","BTCUSD",1646386971027,0.048,41680.0,41669.0,0.35]
["bitfinex","BTCUSD",1646386971726,0.048,41680.0,41673.0,0.16037449]
["bitfinex","BTCUSD",1646386972326,0.27783412,41679.0,41673.0,0.16037449]
["bitfinex","BTCUSD",1646386972526,0.048,41680.0,41673.0,0.16037449]
["bitfinex","BTCUSD",1646386973571,0.25279244,41680.0,41673.0,0.16037449]
["bitfinex","BTCUSD",1646386974472,0.25279244,41680.0,41673.0,0.46037449]
["bitfinex","BTCUSD",1646386974672,0.25279244,41680.0,41673.0,0.16037449]
["bitfinex","BTCUSD",1646386974874,0.20479244,41680.0,41673.0,0.16037449]
["bitfinex","BTCUSD",1646386976473,0.20479244,41680.0,41670.0,0.3]
["bitfinex","BTCUSD",1646386976678,0.20479244,41680.0,41669.0,0.05]
["bitfinex","BTCUSD",1646386976873,0.20479244,41680.0,41668.0,0.45795661]
["bitfinex","BTCUSD",1646386977325,0.20479244,41680.0,41669.0,0.25154616]
["bitfinex","BTCUSD",1646386977533,0.20479244,41680.0,41671.0,0.15451717]
["bitfinex","BTCUSD",1646386977727,0.20479244,41680.0,41671.0,0.20451717]
["bitfinex","BTCUSD",1646386978529,0.26798773,41670.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386978729,0.232033,41679.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386978730,0.28344492,41678.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386978928,0.05,41680.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386978929,0.280033,41677.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386979128,0.34712357,41680.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386979129,0.232033,41674.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386979328,0.048,41673.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386979528,0.232033,41672.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386979729,0.27119713,41671.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386980129,0.048,41673.0,41667.0,0.29140861]
["bitfinex","BTCUSD",1646386981177,0.048,41673.0,41668.0,0.365498]
["bitfinex","BTCUSD",1646386981379,0.048,41673.0,41667.0,0.59140861]
["bitfinex","BTCUSD",1646386981577,0.048,41673.0,41667.0,0.64140861]
["bitfinex","BTCUSD",1646386982177,0.048,41673.0,41668.0,0.365498]
["bitfinex","BTCUSD",1646386982377,0.003,41677.0,41667.0,0.64140861]
["bitfinex","BTCUSD",1646386982581,0.003,41677.0,41668.0,0.27961177]
["bitfinex","BTCUSD",1646386982780,0.003,41677.0,41673.0,0.18055476]
["bitfinex","BTCUSD",1646386983382,0.1667,41682.0,41673.0,0.18055476]
["bitfinex","BTCUSD",1646386983580,0.232033,41681.0,41673.0,0.18055476]
["bitfinex","BTCUSD",1646386983781,0.24764444,41681.0,41675.0,0.21499749]
["bitfinex","BTCUSD",1646386983981,0.24764444,41681.0,41673.0,0.18055476]
["bitfinex","BTCUSD",1646386984623,0.21013242,41680.0,41673.0,0.18055476]
["bitfinex","BTCUSD",1646386984827,0.24764444,41682.0,41673.0,0.18055476]
["bitfinex","BTCUSD",1646386985023,0.40278308,41683.0,41674.0,0.3]
["bitfinex","BTCUSD",1646386985222,0.24764444,41683.0,41674.0,0.3]
["bitfinex","BTCUSD",1646386985722,0.4506466,41683.0,41676.0,0.18542575]
["bitfinex","BTCUSD",1646386986124,0.4506466,41683.0,41674.0,0.3]
["bitfinex","BTCUSD",1646386986524,0.24764444,41683.0,41674.0,0.3]
["bitfinex","BTCUSD",1646386987128,0.24764444,41683.0,41676.0,0.16424779]
["bitfinex","BTCUSD",1646386987528,0.24764444,41683.0,41676.0,0.16416074]
["bitfinex","BTCUSD",1646386987727,0.24764444,41683.0,41680.0,0.20996092]
["bitfinex","BTCUSD",1646386988780,0.24764444,41683.0,41677.0,0.3]
["bitfinex","BTCUSD",1646386989080,0.24764444,41683.0,41670.0,0.3]
["bitfinex","BTCUSD",1646386989279,0.24764444,41683.0,41670.0,0.35]
["bitfinex","BTCUSD",1646386990081,0.26406351,41681.0,41674.0,0.17666077]
["bitfinex","BTCUSD",1646386990282,0.26406351,41681.0,41675.0,0.3]
["bitfinex","BTCUSD",1646386990481,0.24764444,41683.0,41675.0,0.3]
["bitfinex","BTCUSD",1646386990681,0.24764444,41683.0,41676.0,0.21403826]
["bitfinex","BTCUSD",1646386992327,0.06661367,41684.0,41677.0,0.365498]
["bitfinex","BTCUSD",1646386992527,0.06661367,41684.0,41678.0,0.3]
["bitfinex","BTCUSD",1646386992725,0.06661367,41684.0,41679.0,0.365498]
["bitfinex","BTCUSD",1646386992924,0.06661367,41684.0,41680.0,0.27677081]
["bitfinex","BTCUSD",1646386993125,0.06661367,41684.0,41681.0,0.365498]
["bitfinex","BTCUSD",1646386993324,0.06661367,41684.0,41680.0,0.27677081]
["bitfinex","BTCUSD",1646386993325,0.06661367,41684.0,41683.0,0.365498]
["bitfinex","BTCUSD",1646386994326,0.06661367,41684.0,41683.0,0.360498]
["bitfinex","BTCUSD",1646386994726,0.06661367,41684.0,41678.0,0.3]
["bitfinex","BTCUSD",1646386994926,0.06661367,41684.0,41679.0,0.57169797]
["bitfinex","BTCUSD",1646386995127,0.06661367,41684.0,41679.0,0.62169797]
["bitfinex","BTCUSD",1646386995527,0.06661367,41684.0,41679.0,0.415413]
["bitfinex","BTCUSD",1646386995775,0.06661367,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1646386996173,0.06661367,41684.0,41678.0,0.35]
["bitfinex","BTCUSD",1646386996571,0.06661367,41684.0,41679.0,0.365413]
["bitfinex","BTCUSD",1646386996770,0.06661367,41684.0,41678.0,0.35]
["bitfinex","BTCUSD",1646386996971,0.06661367,41684.0,41680.0,0.365413]
["bitfinex","BTCUSD",1646386997171,0.06661367,41684.0,41679.0,0.365413]
["bitfinex","BTCUSD",1646387000235,0.06661367,41684.0,41679.0,0.415413]
["bitfinex","BTCUSD",1646387001341,0.06661367,41684.0,41679.0,0.05]
["bitfinex","BTCUSD",1646387001538,0.06661367,41684.0,41671.0,0.35]
["bitfinex","BTCUSD",1646387001737,0.06723678,41682.0,41672.0,0.365413]
["bitfinex","BTCUSD",1646387002138,0.22318598,41677.0,41672.0,0.365413]
["bitfinex","BTCUSD",1646387002337,0.20107193,41681.0,41672.0,0.365413]
["bitfinex","BTCUSD",1646387002637,0.06661367,41684.0,41672.0,0.365413]
["bitfinex","BTCUSD",1646387002837,0.06661367,41684.0,41671.0,0.3]
["bitfinex","BTCUSD",1646387003275,0.06661367,41684.0,41672.0,0.365413]
["bitfinex","BTCUSD",1646387003478,0.06661367,41684.0,41680.0,0.17187945]
["bitfinex","BTCUSD",1646387003678,0.06661367,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1646387004378,0.06661367,41684.0,41679.0,0.05]
["bitfinex","BTCUSD",1646387004877,0.06661367,41684.0,41681.0,0.365413]
["bitfinex","BTCUSD",1646387005177,0.06661367,41684.0,41678.0,0.24677145]
["bitfinex","BTCUSD",1646387005178,0.06661367,41684.0,41679.0,0.365413]
["bitfinex","BTCUSD",1646387005378,0.06661367,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1646387005778,0.06661367,41684.0,41673.0,0.52791039]
["bitfinex","BTCUSD",1646387005979,0.06661367,41684.0,41674.0,0.365413]
["bitfinex","BTCUSD",1646387006178,0.23962941,41684.0,41673.0,0.35]
["bitfinex","BTCUSD",1646387006382,0.06661367,41684.0,41673.0,0.35]
["bitfinex","BTCUSD",1646387006585,0.06654167,41684.0,41673.0,0.05]
["bitfinex","BTCUSD",1646387006780,0.06654167,41684.0,41671.0,0.365413]
["bitfinex","BTCUSD",1646387007024,0.06654167,41684.0,41673.0,0.25303499]
["bitfinex","BTCUSD",1646387007223,0.06654167,41684.0,41674.0,0.35]
["bitfinex","BTCUSD",1646387007423,0.06654167,41684.0,41675.0,0.18641867]
["bitfinex","BTCUSD",1646387007627,0.06654167,41684.0,41676.0,0.365413]
["bitfinex","BTCUSD",1646387008223,0.06654167,41684.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387008423,0.06654167,41684.0,41676.0,0.365413]
["bitfinex","BTCUSD",1646387008824,0.31423619,41684.0,41676.0,0.365413]
["bitfinex","BTCUSD",1646387010024,0.24769452,41683.0,41671.0,0.3]
["bitfinex","BTCUSD",1646387010227,0.24769452,41683.0,41672.0,0.365413]
["bitfinex","BTCUSD",1646387010875,0.24769452,41683.0,41674.0,0.17498103]
["bitfinex","BTCUSD",1646387011082,0.24769452,41683.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387011276,0.31423619,41684.0,41676.0,0.21979904]
["bitfinex","BTCUSD",1646387011879,0.31423619,41684.0,41678.0,0.365413]
["bitfinex","BTCUSD",1646387012076,0.31423619,41684.0,41676.0,0.21979904]
["bitfinex","BTCUSD",1646387012077,0.31423619,41684.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387012276,0.58226667,41684.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387012878,0.58226667,41684.0,41675.0,0.3]
["bitfinex","BTCUSD",1646387013278,0.31423619,41684.0,41675.0,0.3]
["bitfinex","BTCUSD",1646387014079,0.31423619,41684.0,41675.0,0.5018101]
["bitfinex","BTCUSD",1646387014381,0.50348677,41684.0,41675.0,0.5018101]
["bitfinex","BTCUSD",1646387014629,0.50348677,41684.0,41675.0,0.2018101]
["bitfinex","BTCUSD",1646387016330,0.50348677,41684.0,41676.0,0.365413]
["bitfinex","BTCUSD",1646387016531,0.50348677,41684.0,41676.0,0.3]
["bitfinex","BTCUSD",1646387017331,0.24769452,41684.0,41676.0,0.35]
["bitfinex","BTCUSD",1646387018377,0.29769452,41684.0,41676.0,0.3]
["bitfinex","BTCUSD",1646387018577,0.24769452,41684.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387018778,0.24769452,41685.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387018979,0.19817961,41683.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387019385,0.19817961,41684.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387019582,0.48735857,41683.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387019979,0.53735857,41683.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387020179,0.48735857,41683.0,41677.0,0.415413]
["bitfinex","BTCUSD",1646387020579,0.28917896,41683.0,41677.0,0.415413]
["bitfinex","BTCUSD",1646387020979,0.19817961,41684.0,41677.0,0.415413]
["bitfinex","BTCUSD",1646387021484,0.19817961,41684.0,41677.0,0.05]
["bitfinex","BTCUSD",1646387021681,0.19817961,41684.0,41676.0,0.35]
["bitfinex","BTCUSD",1646387021880,0.19817961,41683.0,41676.0,0.35]
["bitfinex","BTCUSD",1646387022132,0.27293646,41682.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387022929,0.198182,41683.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387023130,0.003,41685.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387023330,0.19818075,41683.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387023632,0.24769452,41686.0,41677.0,0.365413]
["bitfinex","BTCUSD",1646387023831,0.2043816,41682.0,41676.0,0.51544725]
["bitfinex","BTCUSD",1646387024031,0.28438761,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387024231,0.31139693,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387024433,0.55909145,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387024633,0.55909145,41684.0,41683.0,0.34940545]
["bitfinex","BTCUSD",1646387024833,0.27470384,41684.0,41683.0,0.34940545]
["bitfinex","BTCUSD",1646387025032,0.27470384,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387025532,0.27170384,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387025777,0.50399198,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387027080,0.27170384,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387028278,0.47767927,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387028481,0.27170384,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387029628,0.02400932,41684.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387033385,0.29723161,41686.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387033985,0.24781262,41685.0,41684.0,0.20360974]
["bitfinex","BTCUSD",1646387034189,0.24781262,41685.0,41683.0,0.24950545]
["bitfinex","BTCUSD",1646387035988,0.24781262,41685.0,41683.0,0.24450545]
["bitfinex","BTCUSD",1646387038238,0.24781262,41685.0,41683.0,0.29450545]
["bitfinex","BTCUSD",1646387039238,0.24781262,41685.0,41683.0,0.24450545]
["bitfinex","BTCUSD",1646387040440,0.24781262,41685.0,41684.0,0.16482046]
["bitfinex","BTCUSD",1646387040886,0.005,41686.0,41683.0,0.24450545]
["bitfinex","BTCUSD",1646387040888,0.25281262,41686.0,41683.0,0.24450545]
["bitfinex","BTCUSD",1646387041084,0.19824329,41684.0,41683.0,0.60991845]
["bitfinex","BTCUSD",1646387041885,0.19824329,41684.0,41683.0,0.79615049]
["bitfinex","BTCUSD",1646387042086,0.19824329,41684.0,41683.0,0.60991845]
["bitfinex","BTCUSD",1646387043085,0.19824329,41684.0,41683.0,0.76422262]
["bitfinex","BTCUSD",1646387043286,0.19824329,41684.0,41683.0,0.60991845]
["bitfinex","BTCUSD",1646387043487,0.004,41688.0,41683.0,0.90991845]
["bitfinex","BTCUSD",1646387043488,0.19824329,41685.0,41683.0,0.90991845]
["bitfinex","BTCUSD",1646387043686,0.19824329,41686.0,41684.0,0.665413]
["bitfinex","BTCUSD",1646387043886,0.19824329,41687.0,41685.0,0.3]
["bitfinex","BTCUSD",1646387044087,0.19824329,41688.0,41686.0,0.365413]
["bitfinex","BTCUSD",1646387044288,0.19824329,41689.0,41687.0,0.35]
["bitfinex","BTCUSD",1646387044527,0.29833161,41693.0,41688.0,0.61739253]
["bitfinex","BTCUSD",1646387044528,0.19824329,41690.0,41688.0,0.61739253]
["bitfinex","BTCUSD",1646387046329,0.19824329,41690.0,41689.0,0.18572572]
["bitfinex","BTCUSD",1646387046530,0.19824329,41690.0,41689.0,0.60113872]
["bitfinex","BTCUSD",1646387047131,0.19824329,41691.0,41689.0,0.60113872]
["bitfinex","BTCUSD",1646387047332,0.19924329,41692.0,41689.0,0.23572572]
["bitfinex","BTCUSD",1646387047530,0.19824329,41692.0,41689.0,0.23572572]
["bitfinex","BTCUSD",1646387047735,0.19824329,41691.0,41690.0,0.365413]
["bitfinex","BTCUSD",1646387048379,0.19824329,41691.0,41689.0,0.23572572]
["bitfinex","BTCUSD",1646387048580,0.19824329,41691.0,41689.0,0.05]
["bitfinex","BTCUSD",1646387048779,0.19824329,41691.0,41688.0,0.30197953]
["bitfinex","BTCUSD",1646387048979,0.19824329,41691.0,41690.0,0.365413]
["bitfinex","BTCUSD",1646387049382,0.19824329,41691.0,41690.0,0.415413]
["bitfinex","BTCUSD",1646387049782,0.19934329,41693.0,41690.0,0.715413]
["bitfinex","BTCUSD",1646387050184,0.0011,41693.0,41690.0,0.715413]
["bitfinex","BTCUSD",1646387050787,0.0011,41693.0,41690.0,0.763413]
["bitfinex","BTCUSD",1646387053346,0.0011,41693.0,41690.0,0.463413]
["bitfinex","BTCUSD",1646387053744,0.0011,41693.0,41691.0,0.29081419]
["bitfinex","BTCUSD",1646387053943,0.0011,41693.0,41692.0,1.121593]
["bitfinex","BTCUSD",1646387054145,0.0011,41693.0,41692.0,1.29913406]
["bitfinex","BTCUSD",1646387054346,0.0011,41693.0,41692.0,1.39913406]
["bitfinex","BTCUSD",1646387054544,0.0011,41693.0,41692.0,1.61121406]
["bitfinex","BTCUSD",1646387054744,0.0021,41697.0,41693.0,0.02408]
["bitfinex","BTCUSD",1646387054943,0.0021,41697.0,41692.0,1.58713406]
["bitfinex","BTCUSD",1646387054944,0.0021,41697.0,41696.0,0.61698781]
["bitfinex","BTCUSD",1646387055144,0.01,41699.0,41698.0,0.01908]
["bitfinex","BTCUSD",1646387055345,0.01,41699.0,41698.0,0.384443]
["bitfinex","BTCUSD",1646387055643,0.01,41699.0,41698.0,0.70035186]
["bitfinex","BTCUSD",1646387056084,0.01,41699.0,41698.0,0.68127186]
["bitfinex","BTCUSD",1646387056282,0.01,41699.0,41698.0,0.515363]
["bitfinex","BTCUSD",1646387057284,0.01,41699.0,41698.0,1.271543]
["bitfinex","BTCUSD",1646387057484,0.01,41699.0,41698.0,0.515363]
["bitfinex","BTCUSD",1646387060033,0.01,41699.0,41698.0,0.365363]
["bitfinex","BTCUSD",1646387060234,0.01,41699.0,41692.0,0.004]
["bitfinex","BTCUSD",1646387060432,0.01,41699.0,41694.0,0.365363]
["bitfinex","BTCUSD",1646387060634,0.01,41699.0,41693.0,0.365363]
["bitfinex","BTCUSD",1646387061138,0.01,41699.0,41692.0,0.004]
["bitfinex","BTCUSD",1646387061364,0.01,41699.0,41693.0,0.365363]
["bitfinex","BTCUSD",1646387061534,0.01,41699.0,41686.0,0.365363]
["bitfinex","BTCUSD",1646387061734,0.18738018,41699.0,41687.0,0.15]
["bitfinex","BTCUSD",1646387061934,0.18738018,41699.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387062134,0.25211095,41697.0,41690.0,0.28619404]
["bitfinex","BTCUSD",1646387062335,0.25211095,41697.0,41691.0,0.365363]
["bitfinex","BTCUSD",1646387062536,0.25211095,41697.0,41685.0,0.1962]
["bitfinex","BTCUSD",1646387062736,0.01,41699.0,41686.0,0.365363]
["bitfinex","BTCUSD",1646387063285,0.21196332,41694.0,41683.0,0.25050545]
["bitfinex","BTCUSD",1646387063481,0.21196332,41694.0,41684.0,0.365363]
["bitfinex","BTCUSD",1646387063683,0.20088769,41694.0,41684.0,0.365363]
["bitfinex","BTCUSD",1646387063879,0.20088769,41694.0,41686.0,0.2292705]
["bitfinex","BTCUSD",1646387063880,0.21065707,41693.0,41686.0,0.2292705]
["bitfinex","BTCUSD",1646387064081,0.21065707,41693.0,41687.0,0.365363]
["bitfinex","BTCUSD",1646387064283,0.21065707,41693.0,41686.0,0.2792705]
["bitfinex","BTCUSD",1646387064482,0.20088769,41694.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387064682,0.33357101,41697.0,41686.0,0.2292705]
["bitfinex","BTCUSD",1646387064883,0.1203,41697.0,41686.0,0.2792705]
["bitfinex","BTCUSD",1646387065084,0.31854329,41697.0,41686.0,0.2792705]
["bitfinex","BTCUSD",1646387065382,0.28376804,41693.0,41686.0,0.2292705]
["bitfinex","BTCUSD",1646387065783,0.3,41696.0,41686.0,0.2292705]
["bitfinex","BTCUSD",1646387067232,0.31854329,41697.0,41686.0,0.2292705]
["bitfinex","BTCUSD",1646387067635,0.31854329,41697.0,41687.0,0.84409167]
["bitfinex","BTCUSD",1646387067838,0.1203,41697.0,41687.0,0.84409167]
["bitfinex","BTCUSD",1646387068334,0.1203,41697.0,41687.0,0.365363]
["bitfinex","BTCUSD",1646387068335,0.28073649,41696.0,41687.0,0.365363]
["bitfinex","BTCUSD",1646387069333,0.16907391,41693.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387069535,0.28073649,41696.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387069735,0.28073649,41696.0,41684.0,0.35]
["bitfinex","BTCUSD",1646387069736,0.20823337,41689.0,41685.0,0.365363]
["bitfinex","BTCUSD",1646387069936,0.20823337,41689.0,41683.0,0.24450545]
["bitfinex","BTCUSD",1646387070634,0.41072439,41689.0,41683.0,0.24450545]
["bitfinex","BTCUSD",1646387070883,0.20823337,41689.0,41683.0,0.24450545]
["bitfinex","BTCUSD",1646387072085,0.05950146,41690.0,41683.0,0.24450545]
["bitfinex","BTCUSD",1646387072286,0.07985881,41689.0,41683.0,0.24450545]
["bitfinex","BTCUSD",1646387072484,1.4,41688.0,41679.0,0.002]
["bitfinex","BTCUSD",1646387072688,0.15,41684.0,41679.0,0.002]
["bitfinex","BTCUSD",1646387072885,0.713363,41683.0,41679.0,0.002]
["bitfinex","BTCUSD",1646387073285,0.713363,41683.0,41668.0,0.5]
["bitfinex","BTCUSD",1646387073286,1.4,41680.0,41668.0,0.5]
["bitfinex","BTCUSD",1646387073486,0.048,41679.0,41668.0,0.5]
["bitfinex","BTCUSD",1646387073686,0.348,41679.0,41667.0,0.17420252]
["bitfinex","BTCUSD",1646387073887,0.05282525,41677.0,41667.0,0.17420252]
["bitfinex","BTCUSD",1646387074087,0.10082525,41677.0,41667.0,0.17420252]
["bitfinex","BTCUSD",1646387074548,0.048,41677.0,41667.0,0.17420252]
["bitfinex","BTCUSD",1646387074748,0.048,41677.0,41669.0,0.18807052]
["bitfinex","BTCUSD",1646387075148,0.048,41677.0,41667.0,0.17420252]
["bitfinex","BTCUSD",1646387075746,0.20975859,41670.0,41667.0,0.17420252]
["bitfinex","BTCUSD",1646387075946,0.20953639,41670.0,41668.0,0.365363]
["bitfinex","BTCUSD",1646387076452,0.20953639,41670.0,41661.0,0.64679157]
["bitfinex","BTCUSD",1646387076649,0.20953639,41670.0,41661.0,0.4494]
["bitfinex","BTCUSD",1646387076851,0.048,41669.0,41661.0,0.4494]
["bitfinex","BTCUSD",1646387077349,0.048,41669.0,41661.0,0.6127697]
["bitfinex","BTCUSD",1646387080181,0.048,41669.0,41661.0,0.79121367]
["bitfinex","BTCUSD",1646387080382,0.048,41669.0,41662.0,0.365363]
["bitfinex","BTCUSD",1646387080581,0.048,41669.0,41661.0,0.79121367]
["bitfinex","BTCUSD",1646387080981,0.048,41669.0,41664.0,0.27058206]
["bitfinex","BTCUSD",1646387081183,0.048,41669.0,41661.0,0.79121367]
["bitfinex","BTCUSD",1646387081382,0.048,41669.0,41662.0,0.365363]
["bitfinex","BTCUSD",1646387082236,0.048,41669.0,41663.0,0.365363]
["bitfinex","BTCUSD",1646387082436,0.048,41669.0,41661.0,0.79121367]
["bitfinex","BTCUSD",1646387083038,0.048,41669.0,41662.0,0.365363]
["bitfinex","BTCUSD",1646387083236,0.048,41669.0,41661.0,0.79121367]
["bitfinex","BTCUSD",1646387083537,0.048,41669.0,41662.0,0.20563]
["bitfinex","BTCUSD",1646387084139,0.048,41674.0,41662.0,0.50563]
["bitfinex","BTCUSD",1646387084336,0.048,41674.0,41663.0,0.365363]
["bitfinex","BTCUSD",1646387084635,0.048,41674.0,41662.0,0.50563]
["bitfinex","BTCUSD",1646387084839,0.048,41674.0,41662.0,0.20563]
["bitfinex","BTCUSD",1646387085036,0.048,41674.0,41663.0,0.365363]
["bitfinex","BTCUSD",1646387085236,0.048,41674.0,41668.0,0.18207607]
["bitfinex","BTCUSD",1646387085636,0.048,41674.0,41662.0,0.20563]
["bitfinex","BTCUSD",1646387085884,0.048,41674.0,41664.0,0.365363]
["bitfinex","BTCUSD",1646387086082,0.26384683,41673.0,41663.0,0.365363]
["bitfinex","BTCUSD",1646387086284,0.048,41674.0,41663.0,0.365363]
["bitfinex","BTCUSD",1646387086684,0.048,41674.0,41664.0,0.1766773]
["bitfinex","BTCUSD",1646387087081,0.048,41674.0,41666.0,0.365363]
["bitfinex","BTCUSD",1646387087282,0.048,41674.0,41665.0,0.365363]
["bitfinex","BTCUSD",1646387087482,0.048,41674.0,41664.0,0.17604661]
["bitfinex","BTCUSD",1646387088084,0.048,41674.0,41661.0,0.4494]
["bitfinex","BTCUSD",1646387088283,0.048,41674.0,41657.0,0.20028672]
["bitfinex","BTCUSD",1646387088484,0.048,41674.0,41658.0,0.365363]
["bitfinex","BTCUSD",1646387088685,0.048,41674.0,41659.0,0.365363]
["bitfinex","BTCUSD",1646387088887,0.048,41674.0,41658.0,0.365363]
["bitfinex","BTCUSD",1646387089287,0.048,41674.0,41662.0,0.17499346]
["bitfinex","BTCUSD",1646387089529,0.048,41674.0,41665.0,0.21607224]
["bitfinex","BTCUSD",1646387089935,0.048,41674.0,41662.0,0.17499346]
["bitfinex","BTCUSD",1646387090432,0.048,41674.0,41658.0,0.365363]
["bitfinex","BTCUSD",1646387090632,0.048,41674.0,41657.0,0.1]
["bitfinex","BTCUSD",1646387090633,0.3,41673.0,41657.0,0.1]
["bitfinex","BTCUSD",1646387090832,0.3,41673.0,41664.0,0.25221993]
["bitfinex","BTCUSD",1646387091034,0.048,41674.0,41661.0,0.1574152]
["bitfinex","BTCUSD",1646387091233,0.1863293,41671.0,41661.0,0.1574152]
["bitfinex","BTCUSD",1646387091433,0.048,41674.0,41661.0,0.1574152]
["bitfinex","BTCUSD",1646387092234,0.048,41674.0,41667.0,0.2530727]
["bitfinex","BTCUSD",1646387093492,0.048,41674.0,41668.0,0.1622745]
["bitfinex","BTCUSD",1646387094394,0.048,41674.0,41667.0,0.2530727]
["bitfinex","BTCUSD",1646387094590,0.048,41674.0,41661.0,0.1574152]
["bitfinex","BTCUSD",1646387094792,0.048,41674.0,41662.0,0.365363]
["bitfinex","BTCUSD",1646387095392,0.048,41674.0,41665.0,0.17256428]
["bitfinex","BTCUSD",1646387095590,0.28989073,41673.0,41668.0,0.27038114]
["bitfinex","BTCUSD",1646387095891,0.28989073,41673.0,41665.0,0.17256428]
["bitfinex","BTCUSD",1646387096091,0.06882947,41676.0,41665.0,0.17256428]
["bitfinex","BTCUSD",1646387096491,0.348,41677.0,41665.0,0.17256428]
["bitfinex","BTCUSD",1646387096895,0.048,41677.0,41665.0,0.17256428]
["bitfinex","BTCUSD",1646387097135,0.31588665,41677.0,41671.0,0.21080313]
["bitfinex","BTCUSD",1646387097834,0.31588665,41677.0,41665.0,0.17256428]
["bitfinex","BTCUSD",1646387098336,0.61588665,41677.0,41659.0,0.1225]
["bitfinex","BTCUSD",1646387098535,0.1206,41676.0,41659.0,0.1225]
["bitfinex","BTCUSD",1646387098735,0.1686,41676.0,41659.0,0.1225]
["bitfinex","BTCUSD",1646387098934,0.1686,41676.0,41671.0,0.20180011]
["bitfinex","BTCUSD",1646387099134,0.1686,41676.0,41665.0,0.23468038]
["bitfinex","BTCUSD",1646387099135,0.002,41678.0,41665.0,0.23468038]
["bitfinex","BTCUSD",1646387099336,0.002,41678.0,41671.0,0.17199368]
["bitfinex","BTCUSD",1646387099734,0.1206,41681.0,41671.0,0.17199368]
["bitfinex","BTCUSD",1646387100534,0.1206,41681.0,41666.0,0.365363]
["bitfinex","BTCUSD",1646387100982,0.1206,41681.0,41676.0,0.27705842]
["bitfinex","BTCUSD",1646387101189,0.1206,41681.0,41666.0,0.365363]
["bitfinex","BTCUSD",1646387101383,0.1106,41681.0,41666.0,0.365363]
["bitfinex","BTCUSD",1646387101584,0.1106,41681.0,41671.0,0.19959009]
["bitfinex","BTCUSD",1646387102485,0.1106,41681.0,41665.0,0.31714457]
["bitfinex","BTCUSD",1646387102685,0.1106,41681.0,41665.0,0.1]
["bitfinex","BTCUSD",1646387102883,0.1106,41681.0,41665.0,0.05]
["bitfinex","BTCUSD",1646387103083,0.1106,41681.0,41664.0,0.26704945]
["bitfinex","BTCUSD",1646387103283,0.1106,41681.0,41672.0,0.16223329]
["bitfinex","BTCUSD",1646387104636,0.1106,41681.0,41673.0,0.20997128]
["bitfinex","BTCUSD",1646387104833,0.1106,41681.0,41664.0,0.26704945]
["bitfinex","BTCUSD",1646387105233,0.1106,41681.0,41664.0,0.21704945]
["bitfinex","BTCUSD",1646387105832,0.1106,41681.0,41667.0,0.17280925]
["bitfinex","BTCUSD",1646387106535,0.1106,41681.0,41668.0,0.365363]
["bitfinex","BTCUSD",1646387107138,0.1106,41681.0,41674.0,0.28001876]
["bitfinex","BTCUSD",1646387107335,0.23950771,41683.0,41674.0,0.46617621]
["bitfinex","BTCUSD",1646387107735,0.53950771,41683.0,41674.0,0.46617621]
["bitfinex","BTCUSD",1646387108390,0.53950771,41683.0,41674.0,0.28001876]
["bitfinex","BTCUSD",1646387108789,0.53950771,41683.0,41674.0,0.48395077]
["bitfinex","BTCUSD",1646387108989,0.3,41683.0,41674.0,0.48395077]
["bitfinex","BTCUSD",1646387109190,0.001,41685.0,41678.0,0.10889537]
["bitfinex","BTCUSD",1646387109191,0.19924329,41685.0,41678.0,0.10889537]
["bitfinex","BTCUSD",1646387109494,0.365363,41684.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387109990,0.26443906,41682.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387110192,0.237104,41681.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387110391,0.365363,41681.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387110592,0.26443906,41682.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387110790,0.365363,41681.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387111191,0.237104,41680.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387111396,0.19824329,41685.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387111591,0.365363,41684.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387112045,0.23434666,41686.0,41679.0,0.365363]
["bitfinex","BTCUSD",1646387112243,0.1211,41687.0,41678.0,0.21779074]
["bitfinex","BTCUSD",1646387112244,0.31934329,41687.0,41680.0,0.365363]
["bitfinex","BTCUSD",1646387112446,0.31934329,41687.0,41681.0,0.19905992]
["bitfinex","BTCUSD",1646387112644,0.19824329,41687.0,41678.0,0.28963074]
["bitfinex","BTCUSD",1646387112843,0.19824329,41687.0,41685.0,0.26652302]
["bitfinex","BTCUSD",1646387113244,0.19824329,41688.0,41685.0,0.26652302]
["bitfinex","BTCUSD",1646387114046,0.19824329,41688.0,41684.0,0.13419887]
["bitfinex","BTCUSD",1646387114244,0.19824329,41688.0,41683.0,0.28460954]
["bitfinex","BTCUSD",1646387114445,0.19824329,41688.0,41686.0,0.10889537]
["bitfinex","BTCUSD",1646387114645,0.19824329,41689.0,41686.0,0.10889537]
["bitfinex","BTCUSD",1646387115249,0.19824329,41690.0,41687.0,0.19411236]
["bitfinex","BTCUSD",1646387115889,0.19824329,41690.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387116091,0.19824329,41693.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387116491,0.19824329,41694.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387116691,0.19824329,41694.0,41686.0,0.10889537]
["bitfinex","BTCUSD",1646387116990,0.24781262,41697.0,41686.0,0.10609537]
["bitfinex","BTCUSD",1646387116991,0.19824329,41695.0,41686.0,0.10609537]
["bitfinex","BTCUSD",1646387117593,0.19824329,41694.0,41686.0,0.2825142]
["bitfinex","BTCUSD",1646387117790,0.19824329,41694.0,41687.0,0.365363]
["bitfinex","BTCUSD",1646387117991,0.19824329,41697.0,41688.0,0.21949266]
["bitfinex","BTCUSD",1646387118191,0.31314329,41698.0,41689.0,0.365363]
["bitfinex","BTCUSD",1646387118390,0.1149,41698.0,41689.0,0.443453]
["bitfinex","BTCUSD",1646387118590,0.01,41699.0,41689.0,0.443453]
["bitfinex","BTCUSD",1646387118790,0.01,41699.0,41692.0,0.21621633]
["bitfinex","BTCUSD",1646387118993,0.01,41699.0,41689.0,0.33554882]
["bitfinex","BTCUSD",1646387119189,0.01,41699.0,41690.0,0.365363]
["bitfinex","BTCUSD",1646387119640,0.01,41699.0,41689.0,0.25745882]
["bitfinex","BTCUSD",1646387119834,0.21304909,41695.0,41694.0,0.10609537]
["bitfinex","BTCUSD",1646387120034,0.01,41699.0,41694.0,0.21499074]
["bitfinex","BTCUSD",1646387120633,0.002,41697.0,41694.0,0.21499074]
["bitfinex","BTCUSD",1646387121035,0.26597309,41697.0,41694.0,0.21499074]
["bitfinex","BTCUSD",1646387121438,0.002,41697.0,41694.0,0.21499074]
["bitfinex","BTCUSD",1646387124711,0.25950999,41698.0,41694.0,0.21499074]
["bitfinex","BTCUSD",1646387124909,0.25950999,41698.0,41692.0,0.19449167]
["bitfinex","BTCUSD",1646387125112,0.25950999,41698.0,41696.0,0.10609537]
["bitfinex","BTCUSD",1646387125309,0.25950999,41698.0,41696.0,0.03589495]
["bitfinex","BTCUSD",1646387130047,0.25950999,41698.0,41695.0,0.10889537]
["bitfinex","BTCUSD",1646387130246,0.25950999,41698.0,41681.0,0.97535807]
["bitfinex","BTCUSD",1646387130548,0.25950999,41698.0,41696.0,0.03589495]
["bitfinex","BTCUSD",1646387131589,0.01,41699.0,41696.0,0.03589495]
["bitfinex","BTCUSD",1646387131986,0.01,41699.0,41697.0,0.16740216]
["bitfinex","BTCUSD",1646387132186,0.01,41699.0,41696.0,0.03589495]
["bitfinex","BTCUSD",1646387132787,0.22349208,41698.0,41696.0,0.03589495]
["bitfinex","BTCUSD",1646387135443,0.22349208,41698.0,41692.0,0.10889537]
["bitfinex","BTCUSD",1646387135743,0.22349208,41698.0,41695.0,0.03589495]
["bitfinex","BTCUSD",1646387135941,0.22349208,41698.0,41695.0,0.14479032]
["bitfinex","BTCUSD",1646387138590,0.22349208,41698.0,41697.0,0.02398599]
["bitfinex","BTCUSD",1646387138791,0.01,41699.0,41695.0,0.14479032]
["bitfinex","BTCUSD",1646387140491,0.01,41699.0,41697.0,0.15611321]
["bitfinex","BTCUSD",1646387140894,0.01,41699.0,41698.0,0.61377259]
["bitfinex","BTCUSD",1646387141094,0.01,41699.0,41698.0,0.75856291]
["bitfinex","BTCUSD",1646387141297,0.01,41699.0,41698.0,0.85656291]
["bitfinex","BTCUSD",1646387141498,0.01,41699.0,41698.0,0.72349332]
["bitfinex","BTCUSD",1646387141693,0.01,41699.0,41698.0,0.74981332]
["bitfinex","BTCUSD",1646387142541,0.01,41699.0,41698.0,0.34790032]
["bitfinex","BTCUSD",1646387142740,0.01,41699.0,41698.0,0.60815332]
["bitfinex","BTCUSD",1646387143339,0.01,41699.0,41698.0,0.55815332]
["bitfinex","BTCUSD",1646387144240,0.19934329,41708.0,41702.0,0.0126346]
["bitfinex","BTCUSD",1646387144740,0.001,41705.0,41702.0,0.0126346]
["bitfinex","BTCUSD",1646387145342,0.23839126,41704.0,41702.0,0.0126346]
["bitfinex","BTCUSD",1646387145791,0.19934329,41708.0,41702.0,0.0126346]
["bitfinex","BTCUSD",1646387146196,0.0011,41708.0,41702.0,0.0126346]
["bitfinex","BTCUSD",1646387146597,0.0011,41708.0,41705.0,0.14479032]
["bitfinex","BTCUSD",1646387146795,0.21197165,41707.0,41705.0,0.08200489]
["bitfinex","BTCUSD",1646387147996,0.19934329,41708.0,41705.0,0.08200489]
["bitfinex","BTCUSD",1646387148398,0.0011,41708.0,41705.0,0.08200489]
["bitfinex","BTCUSD",1646387148597,0.0011,41708.0,41706.0,0.665363]
["bitfinex","BTCUSD",1646387148798,0.0011,41708.0,41706.0,0.415363]
["bitfinex","BTCUSD",1646387148996,0.0011,41708.0,41706.0,0.69864914]
["bitfinex","BTCUSD",1646387149397,0.0011,41708.0,41706.0,0.86289389]
["bitfinex","BTCUSD",1646387149647,0.001,41709.0,41706.0,0.86289389]
["bitfinex","BTCUSD",1646387149648,0.001,41709.0,41706.0,0.86179389]
["bitfinex","BTCUSD",1646387149845,0.001,41709.0,41706.0,0.62768902]
["bitfinex","BTCUSD",1646387150247,0.001,41709.0,41707.0,0.3]
["bitfinex","BTCUSD",1646387150550,0.001,41709.0,41708.0,0.365363]
["bitfinex","BTCUSD",1646387150749,0.001,41709.0,41708.0,0.665363]
["bitfinex","BTCUSD",1646387151150,0.001,41709.0,41708.0,0.8355089]
["bitfinex","BTCUSD",1646387151351,0.001,41709.0,41708.0,1.08075994]
["bitfinex","BTCUSD",1646387151748,0.001,41709.0,41708.0,0.91061404]
["bitfinex","BTCUSD",1646387151948,0.001,41709.0,41708.0,0.99261893]
["bitfinex","BTCUSD",1646387152151,0.001,41709.0,41708.0,0.62725593]
["bitfinex","BTCUSD",1646387152348,0.001,41709.0,41708.0,0.38200489]
["bitfinex","BTCUSD",1646387152549,0.001,41709.0,41708.0,0.74736789]
["bitfinex","BTCUSD",1646387152750,0.001,41709.0,41708.0,0.96013448]
["bitfinex","BTCUSD",1646387153622,0.001,41709.0,41708.0,0.74736789]
["bitfinex","BTCUSD",1646387154222,0.00068061,41709.0,41708.0,0.74736789]
["bitfinex","BTCUSD",1646387154422,0.00068061,41709.0,41708.0,0.44736789]
["bitfinex","BTCUSD",1646387155023,0.00068061,41709.0,41708.0,0.74736789]
["bitfinex","BTCUSD",1646387155824,0.00068061,41709.0,41708.0,0.74669942]
["bitfinex","BTCUSD",1646387157037,0.00068061,41709.0,41708.0,0.665363]
["bitfinex","BTCUSD",1646387157238,0.00068061,41709.0,41708.0,0.74669942]
["bitfinex","BTCUSD",1646387157442,0.00068061,41709.0,41708.0,0.08133642]
["bitfinex","BTCUSD",1646387157639,0.00068061,41709.0,41708.0,0.44669942]
["bitfinex","BTCUSD",1646387159242,0.00068061,41709.0,41708.0,0.08133642]
["bitfinex","BTCUSD",1646387159441,0.20802374,41709.0,41708.0,0.08133642]
["bitfinex","BTCUSD",1646387160642,0.00068061,41709.0,41708.0,0.08133642]
["bitfinex","BTCUSD",1646387161096,0.00068061,41709.0,41708.0,0.74669942]
["bitfinex","BTCUSD",1646387161296,0.00068061,41709.0,41708.0,0.63469942]
["bitfinex","BTCUSD",1646387161496,0.00068061,41709.0,41708.0,0.86110223]
["bitfinex","BTCUSD",1646387161698,0.00068061,41709.0,41708.0,1.01110223]
["bitfinex","BTCUSD",1646387162296,0.00068061,41709.0,41708.0,1.27658493]
["bitfinex","BTCUSD",1646387162497,0.00068061,41709.0,41708.0,0.97658493]
["bitfinex","BTCUSD",1646387163299,0.00068061,41709.0,41708.0,1.17658493]
["bitfinex","BTCUSD",1646387163699,0.00068061,41709.0,41708.0,1.93276493]
["bitfinex","BTCUSD",1646387164544,0.00068061,41709.0,41708.0,2.03276493]
["bitfinex","BTCUSD",1646387165146,0.00068061,41709.0,41708.0,2.18276493]
["bitfinex","BTCUSD",1646387166445,0.0021,41712.0,41710.0,0.75618]
["bitfinex","BTCUSD",1646387166644,0.0021,41712.0,41711.0,1.469543]
["bitfinex","BTCUSD",1646387166945,0.0021,41712.0,41711.0,1.619543]
["bitfinex","BTCUSD",1646387167148,0.0021,41712.0,41711.0,1.595463]
["bitfinex","BTCUSD",1646387168145,0.0021,41712.0,41711.0,0.863363]
["bitfinex","BTCUSD",1646387169995,0.0021,41712.0,41710.0,0.08133642]
["bitfinex","BTCUSD",1646387170198,0.365363,41711.0,41710.0,0.08133642]
["bitfinex","BTCUSD",1646387170594,0.665363,41711.0,41710.0,0.08133642]
["bitfinex","BTCUSD",1646387170795,0.365363,41711.0,41710.0,0.08133642]
["bitfinex","BTCUSD",1646387172945,0.0021,41712.0,41710.0,0.08133642]
["bitfinex","BTCUSD",1646387173148,0.0021,41712.0,41705.0,0.18957841]
["bitfinex","BTCUSD",1646387173346,0.23851612,41710.0,41705.0,0.18957841]
["bitfinex","BTCUSD",1646387173545,0.23851612,41710.0,41708.0,0.08133642]
["bitfinex","BTCUSD",1646387174345,0.0021,41712.0,41710.0,0.29007372]
["bitfinex","BTCUSD",1646387174346,0.62306285,41711.0,41710.0,0.29007372]
["bitfinex","BTCUSD",1646387176302,0.86809751,41711.0,41710.0,0.29007372]
["bitfinex","BTCUSD",1646387176902,1.4,41710.0,41708.0,0.08133642]
["bitfinex","BTCUSD",1646387177102,1.4,41710.0,41695.0,0.18114614]
["bitfinex","BTCUSD",1646387177103,0.00813364,41705.0,41694.0,0.1967]
["bitfinex","BTCUSD",1646387177302,0.00813364,41705.0,41684.0,0.7321]
["bitfinex","BTCUSD",1646387177303,0.07323697,41699.0,41689.0,0.4993]
["bitfinex","BTCUSD",1646387177606,0.07323697,41699.0,41693.0,0.365363]
["bitfinex","BTCUSD",1646387177607,0.24954401,41697.0,41693.0,0.365363]
["bitfinex","BTCUSD",1646387178205,0.24954401,41697.0,41692.0,0.3]
["bitfinex","BTCUSD",1646387178404,0.24954401,41697.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387178706,0.24954401,41697.0,41689.0,0.3]
["bitfinex","BTCUSD",1646387178903,0.24954401,41697.0,41688.0,0.2768616]
["bitfinex","BTCUSD",1646387179102,0.24954401,41697.0,41685.0,0.3]
["bitfinex","BTCUSD",1646387179305,0.24954401,41697.0,41685.0,0.50468681]
["bitfinex","BTCUSD",1646387179542,0.06086952,41692.0,41685.0,0.70207838]
["bitfinex","BTCUSD",1646387179743,0.06086952,41692.0,41684.0,0.19739157]
["bitfinex","BTCUSD",1646387179946,0.06086952,41692.0,41683.0,0.19739157]
["bitfinex","BTCUSD",1646387180146,0.06086952,41692.0,41681.0,0.3]
["bitfinex","BTCUSD",1646387180147,0.2619359,41689.0,41685.0,0.365363]
["bitfinex","BTCUSD",1646387180549,0.1185,41696.0,41681.0,0.3]
["bitfinex","BTCUSD",1646387180743,0.1185,41696.0,41683.0,0.365363]
["bitfinex","BTCUSD",1646387180943,0.1185,41696.0,41684.0,0.3]
["bitfinex","BTCUSD",1646387181145,0.1185,41696.0,41690.0,0.16070354]
["bitfinex","BTCUSD",1646387181349,0.048,41698.0,41690.0,0.16070354]
["bitfinex","BTCUSD",1646387181550,0.21717211,41697.0,41690.0,0.16070354]
["bitfinex","BTCUSD",1646387183045,0.21717211,41697.0,41690.0,0.41286796]
["bitfinex","BTCUSD",1646387183289,0.21717211,41697.0,41690.0,0.16070354]
["bitfinex","BTCUSD",1646387184394,0.21717211,41697.0,41681.0,0.49739157]
["bitfinex","BTCUSD",1646387184591,0.21717211,41697.0,41682.0,0.365363]
["bitfinex","BTCUSD",1646387185192,0.21717211,41697.0,41688.0,0.16006624]
["bitfinex","BTCUSD",1646387185495,0.21717211,41697.0,41691.0,0.18792471]
["bitfinex","BTCUSD",1646387186693,0.21717211,41697.0,41683.0,0.3]
["bitfinex","BTCUSD",1646387187142,0.21717211,41697.0,41684.0,0.365363]
["bitfinex","BTCUSD",1646387187343,0.21717211,41697.0,41683.0,0.3]
["bitfinex","BTCUSD",1646387187742,0.21717211,41697.0,41690.0,0.28872605]
["bitfinex","BTCUSD",1646387187942,0.21717211,41697.0,41690.0,0.3]
["bitfinex","BTCUSD",1646387188145,0.21717211,41697.0,41689.0,0.15655271]
["bitfinex","BTCUSD",1646387188542,0.21717211,41697.0,41683.0,0.3]
["bitfinex","BTCUSD",1646387188543,0.06075242,41693.0,41683.0,0.3]
["bitfinex","BTCUSD",1646387188744,0.06075242,41693.0,41679.0,0.49739157]
["bitfinex","BTCUSD",1646387188943,0.06075242,41693.0,41680.0,0.365363]
["bitfinex","BTCUSD",1646387189146,0.25392458,41689.0,41685.0,0.365363]
["bitfinex","BTCUSD",1646387189544,0.25392458,41689.0,41684.0,0.365363]
["bitfinex","BTCUSD",1646387190244,0.25392458,41689.0,41684.0,0.59781388]
["bitfinex","BTCUSD",1646387190446,0.2668,41699.0,41684.0,0.78204287]
["bitfinex","BTCUSD",1646387190647,0.3148,41699.0,41685.0,0.3]
["bitfinex","BTCUSD",1646387190893,0.3148,41699.0,41684.0,0.41667987]
["bitfinex","BTCUSD",1646387191094,0.05788719,41694.0,41684.0,0.23245088]
["bitfinex","BTCUSD",1646387191694,0.27248823,41691.0,41684.0,0.23245088]
["bitfinex","BTCUSD",1646387192696,0.001,41695.0,41684.0,0.23245088]
["bitfinex","BTCUSD",1646387192896,0.001,41695.0,41684.0,0.53245088]
["bitfinex","BTCUSD",1646387193299,0.001,41695.0,41687.0,0.17018027]
["bitfinex","BTCUSD",1646387193798,0.001,41695.0,41691.0,0.21353417]
["bitfinex","BTCUSD",1646387193997,0.1168,41699.0,41691.0,0.21353417]
["bitfinex","BTCUSD",1646387194849,0.37443814,41699.0,41691.0,0.21353417]
["bitfinex","BTCUSD",1646387195046,0.1168,41699.0,41691.0,0.21353417]
["bitfinex","BTCUSD",1646387196450,0.1168,41699.0,41691.0,0.51353417]
["bitfinex","BTCUSD",1646387197050,0.1168,41699.0,41691.0,0.21353417]
["bitfinex","BTCUSD",1646387197249,0.1168,41699.0,41691.0,0.51353417]
["bitfinex","BTCUSD",1646387198295,0.1168,41699.0,41692.0,0.365363]
["bitfinex","BTCUSD",1646387198698,0.03565389,41703.0,41691.0,0.51353417]
["bitfinex","BTCUSD",1646387200097,0.09155194,41703.0,41691.0,0.51353417]
["bitfinex","BTCUSD",1646387200295,0.26280421,41701.0,41691.0,0.51353417]
["bitfinex","BTCUSD",1646387201699,0.09155194,41703.0,41691.0,0.51353417]
["bitfinex","BTCUSD",1646387201898,0.03565389,41703.0,41691.0,0.51353417]
["bitfinex","BTCUSD",1646387202150,0.12553364,41705.0,41693.0,0.7321]
["bitfinex","BTCUSD",1646387202350,0.12553364,41705.0,41694.0,1.445463]
["bitfinex","BTCUSD",1646387202351,0.12544903,41705.0,41694.0,1.445463]
["bitfinex","BTCUSD",1646387202550,0.00804903,41705.0,41694.0,1.545463]
["bitfinex","BTCUSD",1646387202749,0.00804903,41705.0,41704.0,0.365363]
["bitfinex","BTCUSD",1646387202950,0.00804903,41705.0,41704.0,0.665363]
["bitfinex","BTCUSD",1646387203152,0.00804903,41705.0,41704.0,0.365363]
["bitfinex","BTCUSD",1646387205053,0.00804903,41705.0,41703.0,0.002]
["bitfinex","BTCUSD",1646387205653,0.00804903,41705.0,41704.0,0.365363]
["bitfinex","BTCUSD",1646387205895,0.00804903,41705.0,41701.0,0.42477474]
["bitfinex","BTCUSD",1646387206096,0.00804903,41705.0,41702.0,0.365363]
["bitfinex","BTCUSD",1646387206596,0.00804903,41705.0,41701.0,0.26711693]
["bitfinex","BTCUSD",1646387206796,0.00804903,41705.0,41702.0,0.365363]
["bitfinex","BTCUSD",1646387208098,0.00804903,41705.0,41701.0,0.26711693]
["bitfinex","BTCUSD",1646387208297,0.00804903,41705.0,41702.0,0.365363]
["bitfinex","BTCUSD",1646387208698,0.00804903,41705.0,41704.0,0.02408]
["bitfinex","BTCUSD",1646387208901,0.00804903,41705.0,41704.0,0.689443]
["bitfinex","BTCUSD",1646387209100,0.00804903,41705.0,41704.0,0.739443]
["bitfinex","BTCUSD",1646387209297,0.00804903,41705.0,41704.0,0.839443]
["bitfinex","BTCUSD",1646387209541,0.00804903,41705.0,41704.0,0.815363]
["bitfinex","BTCUSD",1646387209748,0.00804903,41705.0,41704.0,0.863363]
["bitfinex","BTCUSD",1646387209945,0.00804903,41705.0,41704.0,0.763363]
["bitfinex","BTCUSD",1646387210149,0.00804903,41705.0,41704.0,0.713363]
["bitfinex","BTCUSD",1646387210545,0.00804903,41705.0,41704.0,0.665363]
["bitfinex","BTCUSD",1646387210747,0.00804903,41705.0,41704.0,0.365363]
["bitfinex","BTCUSD",1646387210948,0.00804903,41705.0,41701.0,0.003]
["bitfinex","BTCUSD",1646387210949,0.07545971,41705.0,41701.0,0.003]
["bitfinex","BTCUSD",1646387211948,0.27072151,41702.0,41693.0,0.51645191]
["bitfinex","BTCUSD",1646387212147,0.00804903,41705.0,41694.0,0.365363]
["bitfinex","BTCUSD",1646387212348,0.00804903,41705.0,41693.0,0.51645191]
["bitfinex","BTCUSD",1646387213300,0.25438503,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1646387213503,0.25438503,41703.0,41694.0,0.365363]
["bitfinex","BTCUSD",1646387214105,0.05459203,41697.0,41689.0,0.19739157]
["bitfinex","BTCUSD",1646387214305,0.05459203,41697.0,41687.0,0.32149157]
["bitfinex","BTCUSD",1646387214503,0.05459203,41697.0,41686.0,0.49739157]
["bitfinex","BTCUSD",1646387215203,0.23981659,41695.0,41690.0,0.21734545]
["bitfinex","BTCUSD",1646387215404,0.05459203,41697.0,41690.0,0.21734545]
["bitfinex","BTCUSD",1646387215602,0.001,41699.0,41690.0,0.21734545]
["bitfinex","BTCUSD",1646387216003,0.001,41699.0,41692.0,0.20208909]
["bitfinex","BTCUSD",1646387216206,0.1232,41702.0,41692.0,0.20208909]
["bitfinex","BTCUSD",1646387216404,0.22052641,41700.0,41692.0,0.20208909]
["bitfinex","BTCUSD",1646387216608,0.06860418,41699.0,41692.0,0.05]
["bitfinex","BTCUSD",1646387217044,0.06860418,41699.0,41690.0,0.26734545]
["bitfinex","BTCUSD",1646387217647,0.22052641,41700.0,41690.0,0.26734545]
["bitfinex","BTCUSD",1646387217847,0.1232,41702.0,41692.0,0.2075991]
["bitfinex","BTCUSD",1646387218047,0.1232,41702.0,41692.0,0.2575991]
["bitfinex","BTCUSD",1646387218247,0.1232,41702.0,41691.0,0.3]
["bitfinex","BTCUSD",1646387218449,0.1232,41702.0,41691.0,0.35]
["bitfinex","BTCUSD",1646387218647,0.17985099,41702.0,41691.0,0.3]
["bitfinex","BTCUSD",1646387218847,0.24999489,41700.0,41691.0,0.3]
["bitfinex","BTCUSD",1646387220050,0.24999489,41700.0,41690.0,0.05]
["bitfinex","BTCUSD",1646387220051,0.07389559,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1646387220249,0.24999489,41700.0,41687.0,0.05]
["bitfinex","BTCUSD",1646387220648,0.24999489,41700.0,41685.0,0.36109157]
["bitfinex","BTCUSD",1646387221100,0.1920383,41695.0,41689.0,0.2723971]
["bitfinex","BTCUSD",1646387221297,0.060005,41695.0,41689.0,0.2723971]
["bitfinex","BTCUSD",1646387221497,0.060005,41695.0,41689.0,0.3223971]
["bitfinex","BTCUSD",1646387222496,0.13301041,41695.0,41689.0,0.3223971]
["bitfinex","BTCUSD",1646387223598,0.13301041,41695.0,41689.0,0.05]
["bitfinex","BTCUSD",1646387223797,0.13301041,41695.0,41685.0,0.19739157]
["bitfinex","BTCUSD",1646387223997,0.13301041,41695.0,41686.0,0.365363]
["bitfinex","BTCUSD",1646387224201,0.13301041,41695.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387224398,0.13301041,41695.0,41689.0,0.365363]
["bitfinex","BTCUSD",1646387224399,0.060005,41695.0,41689.0,0.365363]
["bitfinex","BTCUSD",1646387224645,0.060005,41695.0,41691.0,0.26106257]
["bitfinex","BTCUSD",1646387225145,0.060005,41695.0,41691.0,0.05]
["bitfinex","BTCUSD",1646387225345,0.060005,41695.0,41685.0,0.19739157]
["bitfinex","BTCUSD",1646387225346,0.05723184,41693.0,41686.0,0.365363]
["bitfinex","BTCUSD",1646387225547,0.060005,41695.0,41686.0,0.365363]
["bitfinex","BTCUSD",1646387226148,0.26617769,41693.0,41688.0,0.27347953]
["bitfinex","BTCUSD",1646387226349,0.26617769,41693.0,41689.0,0.365363]
["bitfinex","BTCUSD",1646387227349,0.26617769,41693.0,41690.0,0.365363]
["bitfinex","BTCUSD",1646387227551,0.07428629,41692.0,41686.0,0.365363]
["bitfinex","BTCUSD",1646387227752,0.07428629,41692.0,41688.0,0.25209925]
["bitfinex","BTCUSD",1646387227950,0.060003,41697.0,41689.0,0.365363]
["bitfinex","BTCUSD",1646387228150,0.060003,41697.0,41688.0,0.30209925]
["bitfinex","BTCUSD",1646387228396,0.3,41699.0,41688.0,0.30209925]
["bitfinex","BTCUSD",1646387228995,0.06423239,41696.0,41688.0,0.30209925]
["bitfinex","BTCUSD",1646387229994,0.06423239,41696.0,41688.0,0.05]
["bitfinex","BTCUSD",1646387230194,0.06423239,41696.0,41685.0,0.24739157]
["bitfinex","BTCUSD",1646387230395,0.06423239,41696.0,41686.0,0.365363]
["bitfinex","BTCUSD",1646387230796,0.06423239,41696.0,41686.0,0.56275457]
["bitfinex","BTCUSD",1646387230996,0.06423239,41696.0,41687.0,0.24062145]
["bitfinex","BTCUSD",1646387231198,0.06423239,41696.0,41686.0,0.19739157]
["bitfinex","BTCUSD",1646387231397,0.06423239,41696.0,41687.0,0.365363]
["bitfinex","BTCUSD",1646387231597,0.06423239,41696.0,41687.0,0.415363]
["bitfinex","BTCUSD",1646387232048,0.25998744,41697.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387232251,0.22772989,41701.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387232252,0.22454591,41690.0,41688.0,0.365363]
["bitfinex","BTCUSD",1646387232445,0.22454591,41690.0,41686.0,0.05]
["bitfinex","BTCUSD",1646387232446,0.3,41689.0,41686.0,0.05]
["bitfinex","BTCUSD",1646387232647,0.3,41689.0,41684.0,0.05]
["bitfinex","BTCUSD",1646387232947,0.22454591,41690.0,41683.0,0.05]
["bitfinex","BTCUSD",1646387232948,0.52454591,41690.0,41683.0,0.05]
["bitfinex","BTCUSD",1646387233144,0.294528,41690.0,41681.0,0.52563799]
["bitfinex","BTCUSD",1646387233344,0.294528,41690.0,41681.0,0.24739157]
["bitfinex","BTCUSD",1646387233544,0.294528,41690.0,41681.0,0.05]
["bitfinex","BTCUSD",1646387233744,0.294528,41690.0,41680.0,0.24739157]
["bitfinex","BTCUSD",1646387234145,0.00079502,41691.0,41680.0,0.24739157]
["bitfinex","BTCUSD",1646387234345,0.17793771,41691.0,41684.0,0.27520029]
["bitfinex","BTCUSD",1646387234550,0.108013,41691.0,41682.0,0.20159325]
["bitfinex","BTCUSD",1646387234746,0.108013,41691.0,41682.0,0.05]
["bitfinex","BTCUSD",1646387234946,0.108013,41691.0,41681.0,0.19739157]
["bitfinex","BTCUSD",1646387235147,0.108013,41691.0,41680.0,0.29739157]
["bitfinex","BTCUSD",1646387235348,0.108013,41691.0,41681.0,0.19739157]
["bitfinex","BTCUSD",1646387235548,0.108013,41691.0,41680.0,0.29739157]
["bitfinex","BTCUSD",1646387235798,0.07051067,41689.0,41683.0,0.25949523]
["bitfinex","BTCUSD",1646387236000,0.07051067,41689.0,41683.0,0.05]
["bitfinex","BTCUSD",1646387236300,0.07051067,41689.0,41680.0,0.29739157]
["bitfinex","BTCUSD",1646387236900,0.07051067,41689.0,41680.0,0.56139776]
["bitfinex","BTCUSD",1646387237105,0.07051067,41689.0,41680.0,0.24739157]
["bitfinex","BTCUSD",1646387237301,0.07051067,41689.0,41680.0,0.05]
["bitfinex","BTCUSD",1646387237502,0.07051067,41689.0,41679.0,0.24739157]
["bitfinex","BTCUSD",1646387238003,0.16455266,41688.0,41679.0,0.24739157]
["bitfinex","BTCUSD",1646387238203,0.07051067,41689.0,41679.0,0.53703548]
["bitfinex","BTCUSD",1646387239205,0.07051067,41689.0,41679.0,0.33964391]
["bitfinex","BTCUSD",1646387239670,0.07051067,41689.0,41679.0,0.05]
["bitfinex","BTCUSD",1646387239871,0.07051067,41689.0,41678.0,0.24739157]
["bitfinex","BTCUSD",1646387240067,0.07051067,41689.0,41678.0,0.29739157]
["bitfinex","BTCUSD",1646387240267,0.408013,41691.0,41678.0,0.24739157]
["bitfinex","BTCUSD",1646387240470,0.108013,41691.0,41678.0,0.24739157]
["bitfinex","BTCUSD",1646387240967,0.108013,41691.0,41682.0,0.27924671]
["bitfinex","BTCUSD",1646387241370,0.048,41691.0,41682.0,0.27924671]
["bitfinex","BTCUSD",1646387241570,0.10684313,41691.0,41680.0,0.26122036]
["bitfinex","BTCUSD",1646387241770,0.10684313,41691.0,41680.0,0.05]
["bitfinex","BTCUSD",1646387241970,0.10684313,41691.0,41678.0,0.05]
["bitfinex","BTCUSD",1646387242871,0.10684313,41691.0,41680.0,0.16658964]
["bitfinex","BTCUSD",1646387243297,0.10684313,41691.0,41680.0,0.21658964]
["bitfinex","BTCUSD",1646387243504,0.048,41691.0,41683.0,0.19158642]
["bitfinex","BTCUSD",1646387243899,0.048,41691.0,41687.0,0.22372957]
["bitfinex","BTCUSD",1646387244097,0.048,41691.0,41683.0,0.19158642]
["bitfinex","BTCUSD",1646387244298,0.048,41691.0,41680.0,0.16658964]
["bitfinex","BTCUSD",1646387244700,0.048,41691.0,41678.0,0.05]
["bitfinex","BTCUSD",1646387245298,0.2512679,41688.0,41681.0,0.21343005]
["bitfinex","BTCUSD",1646387245498,0.06135241,41692.0,41677.0,0.26917752]
["bitfinex","BTCUSD",1646387245701,0.27953113,41692.0,41677.0,0.26917752]
["bitfinex","BTCUSD",1646387245899,0.06135241,41692.0,41677.0,0.26917752]
["bitfinex","BTCUSD",1646387246099,0.06135241,41692.0,41677.0,0.46711063]
["bitfinex","BTCUSD",1646387246498,0.06135241,41692.0,41682.0,0.23797077]
["bitfinex","BTCUSD",1646387247150,0.06135241,41692.0,41682.0,0.44228576]
["bitfinex","BTCUSD",1646387247353,0.06135241,41692.0,41682.0,0.23797077]
["bitfinex","BTCUSD",1646387248053,0.23020408,41691.0,41677.0,0.46711063]
["bitfinex","BTCUSD",1646387248254,0.53020408,41691.0,41678.0,0.05]
["bitfinex","BTCUSD",1646387248452,0.23020408,41691.0,41678.0,0.05]
["bitfinex","BTCUSD",1646387248852,0.06135241,41692.0,41678.0,0.05]
["bitfinex","BTCUSD",1646387249054,0.06135241,41692.0,41678.0,0.24793311]
["bitfinex","BTCUSD",1646387249552,0.06135241,41692.0,41678.0,0.23293311]
["bitfinex","BTCUSD",1646387250152,0.22985144,41690.0,41683.0,0.26046486]
["bitfinex","BTCUSD",1646387250354,0.22985144,41690.0,41683.0,0.45365111]
["bitfinex","BTCUSD",1646387250554,0.06135241,41692.0,41683.0,0.45365111]
["bitfinex","BTCUSD",1646387250796,0.06135241,41692.0,41678.0,0.23293311]
["bitfinex","BTCUSD",1646387251000,0.3,41691.0,41678.0,0.23293311]
["bitfinex","BTCUSD",1646387251797,0.26066299,41687.0,41680.0,0.28037776]
["bitfinex","BTCUSD",1646387251997,0.3,41691.0,41680.0,0.28037776]
["bitfinex","BTCUSD",1646387252198,0.06135241,41692.0,41680.0,0.28037776]
["bitfinex","BTCUSD",1646387252400,0.33584296,41694.0,41680.0,0.28037776]
["bitfinex","BTCUSD",1646387252999,0.28627201,41693.0,41680.0,0.28037776]
["bitfinex","BTCUSD",1646387253199,0.32584296,41694.0,41680.0,0.28037776]
["bitfinex","BTCUSD",1646387253400,0.05282496,41691.0,41680.0,0.28037776]
["bitfinex","BTCUSD",1646387253600,0.16808488,41693.0,41680.0,0.28037776]
["bitfinex","BTCUSD",1646387253900,0.32584296,41694.0,41680.0,0.28037776]
["bitfinex","BTCUSD",1646387254101,0.32584296,41694.0,41680.0,0.33037776]
["bitfinex","BTCUSD",1646387254301,0.22433715,41690.0,41680.0,0.33037776]
["bitfinex","BTCUSD",1646387254747,0.28151234,41690.0,41680.0,0.33037776]
["bitfinex","BTCUSD",1646387254952,0.22433715,41690.0,41680.0,0.33037776]
["bitfinex","BTCUSD",1646387255552,0.32584296,41694.0,41680.0,0.33037776]
["bitfinex","BTCUSD",1646387255751,0.32584296,41694.0,41680.0,0.52831087]
["bitfinex","BTCUSD",1646387256348,0.32577988,41694.0,41680.0,0.52831087]
["bitfinex","BTCUSD",1646387256549,0.20361758,41692.0,41680.0,0.52831087]
["bitfinex","BTCUSD",1646387257150,0.20361758,41692.0,41680.0,0.33037776]
["bitfinex","BTCUSD",1646387257349,0.20361758,41692.0,41680.0,0.52831087]
["bitfinex","BTCUSD",1646387258399,0.20361758,41692.0,41680.0,0.47831087]
["bitfinex","BTCUSD",1646387258601,0.38745977,41692.0,41680.0,0.47831087]
["bitfinex","BTCUSD",1646387259000,0.38745977,41692.0,41680.0,0.19793311]
["bitfinex","BTCUSD",1646387259400,0.0574756,41686.0,41679.0,0.19793311]
["bitfinex","BTCUSD",1646387259601,0.0574756,41686.0,41678.0,0.365363]
["bitfinex","BTCUSD",1646387259802,0.0574756,41686.0,41678.0,0.19793311]
["bitfinex","BTCUSD",1646387260201,0.0574756,41686.0,41679.0,0.365363]
["bitfinex","BTCUSD",1646387260404,0.0574756,41686.0,41678.0,0.19793311]
["bitfinex","BTCUSD",1646387260602,0.0574756,41686.0,41679.0,0.415363]
["bitfinex","BTCUSD",1646387260805,0.0574756,41686.0,41679.0,0.05]
["bitfinex","BTCUSD",1646387261000,0.0574756,41686.0,41678.0,0.19793311]
["bitfinex","BTCUSD",1646387261203,0.23150109,41685.0,41678.0,0.415363]
["bitfinex","BTCUSD",1646387261403,0.23150109,41685.0,41678.0,0.61329611]
["bitfinex","BTCUSD",1646387261801,0.23150109,41685.0,41678.0,0.19793311]
["bitfinex","BTCUSD",1646387262061,0.23150109,41685.0,41678.0,0.365363]
["bitfinex","BTCUSD",1646387262062,0.060022,41684.0,41678.0,0.365363]
["bitfinex","BTCUSD",1646387262661,0.060022,41684.0,41677.0,0.365363]
["bitfinex","BTCUSD",1646387263065,0.060022,41684.0,41676.0,0.19793311]
["bitfinex","BTCUSD",1646387263263,0.060022,41684.0,41677.0,0.56329611]
["bitfinex","BTCUSD",1646387263466,0.22888886,41682.0,41678.0,0.365363]
["bitfinex","BTCUSD",1646387263665,0.060022,41684.0,41677.0,0.19793311]
["bitfinex","BTCUSD",1646387264266,0.3,41688.0,41687.0,0.16862999]
["bitfinex","BTCUSD",1646387264465,0.73101981,41688.0,41687.0,0.16862999]
["bitfinex","BTCUSD",1646387264664,0.93604634,41688.0,41687.0,0.16862999]
["bitfinex","BTCUSD",1646387265466,0.57068334,41688.0,41687.0,0.16862999]
["bitfinex","BTCUSD",1646387265671,0.93604634,41688.0,41687.0,0.16862999]
["bitfinex","BTCUSD",1646387265903,0.06247816,41678.0,41675.0,0.19793311]
["bitfinex","BTCUSD",1646387266102,0.06247816,41678.0,41674.0,0.19793311]
["bitfinex","BTCUSD",1646387266502,0.06247816,41678.0,41671.0,0.24741639]
["bitfinex","BTCUSD",1646387266503,0.06247816,41678.0,41673.0,0.19793311]
["bitfinex","BTCUSD",1646387266702,0.725397,41677.0,41673.0,0.19793311]
["bitfinex","BTCUSD",1646387266903,0.725397,41677.0,41670.0,0.19793311]
["bitfinex","BTCUSD",1646387267102,0.725397,41677.0,41669.0,0.19793311]
["bitfinex","BTCUSD",1646387267302,0.06449029,41671.0,41669.0,0.19763611]
["bitfinex","BTCUSD",1646387267502,0.06449029,41671.0,41667.0,0.001]
["bitfinex","BTCUSD",1646387267802,0.22668144,41670.0,41667.0,0.001]
["bitfinex","BTCUSD",1646387268002,0.06449029,41671.0,41667.0,0.001]
["bitfinex","BTCUSD",1646387268204,0.048,41676.0,41667.0,0.001]
["bitfinex","BTCUSD",1646387268609,0.048,41676.0,41667.0,0.301]
["bitfinex","BTCUSD",1646387269201,0.048,41676.0,41671.0,0.2294289]
["bitfinex","BTCUSD",1646387270663,0.048,41676.0,41667.0,0.19717975]
["bitfinex","BTCUSD",1646387271064,0.043,41676.0,41667.0,0.19917975]
["bitfinex","BTCUSD",1646387271266,0.043,41676.0,41667.0,0.003]
["bitfinex","BTCUSD",1646387271663,0.043,41676.0,41670.0,0.21821911]
["bitfinex","BTCUSD",1646387272263,0.043,41676.0,41667.0,0.003]
["bitfinex","BTCUSD",1646387273164,0.043,41676.0,41670.0,0.27288127]
["bitfinex","BTCUSD",1646387273396,0.1,41679.0,41670.0,0.27288127]
["bitfinex","BTCUSD",1646387273798,0.36339418,41680.0,41670.0,0.27288127]
["bitfinex","BTCUSD",1646387274193,0.13749907,41680.0,41670.0,0.27288127]
["bitfinex","BTCUSD",1646387274395,0.13549907,41680.0,41670.0,0.27288127]
["bitfinex","BTCUSD",1646387274595,0.03549907,41680.0,41670.0,0.27288127]
["bitfinex","BTCUSD",1646387275196,0.03549907,41680.0,41674.0,0.16329578]
["bitfinex","BTCUSD",1646387275597,0.365363,41679.0,41667.0,0.304]
["bitfinex","BTCUSD",1646387275797,0.1,41678.0,41667.0,0.304]
["bitfinex","BTCUSD",1646387275999,0.03549907,41680.0,41667.0,0.301]
["bitfinex","BTCUSD",1646387276497,0.03549907,41680.0,41668.0,0.16177077]
["bitfinex","BTCUSD",1646387276797,0.03549907,41680.0,41674.0,0.23017222]
["bitfinex","BTCUSD",1646387277448,0.03549907,41680.0,41669.0,0.19814166]
["bitfinex","BTCUSD",1646387277851,0.03549907,41680.0,41675.0,0.19282935]
["bitfinex","BTCUSD",1646387278052,0.03549907,41680.0,41670.0,0.3]
["bitfinex","BTCUSD",1646387278454,0.03549907,41680.0,41675.0,0.23837647]
["bitfinex","BTCUSD",1646387279057,0.03549907,41680.0,41676.0,0.17910282]
["bitfinex","BTCUSD",1646387279258,0.03549907,41680.0,41675.0,0.23837647]
["bitfinex","BTCUSD",1646387279456,0.03549907,41680.0,41670.0,0.3]
["bitfinex","BTCUSD",1646387280257,0.03549907,41680.0,41670.0,0.4967316]
["bitfinex","BTCUSD",1646387280458,0.22667945,41675.0,41669.0,0.19814166]
["bitfinex","BTCUSD",1646387280658,0.060034,41676.0,41668.0,0.51538186]
["bitfinex","BTCUSD",1646387281308,0.060034,41676.0,41668.0,0.46538186]
["bitfinex","BTCUSD",1646387281504,0.060034,41676.0,41670.0,0.20113848]
["bitfinex","BTCUSD",1646387281705,0.060034,41676.0,41668.0,0.46538186]
["bitfinex","BTCUSD",1646387282105,0.060034,41676.0,41668.0,0.51538186]
["bitfinex","BTCUSD",1646387282705,0.03549907,41680.0,41672.0,0.18816758]
["bitfinex","BTCUSD",1646387282905,0.26381572,41679.0,41669.0,0.19814166]
["bitfinex","BTCUSD",1646387283505,0.26381572,41679.0,41668.0,0.46538186]
["bitfinex","BTCUSD",1646387283907,0.26381572,41679.0,41670.0,0.17218244]
["bitfinex","BTCUSD",1646387284545,0.03549907,41680.0,41670.0,0.17218244]
["bitfinex","BTCUSD",1646387285345,0.03549907,41680.0,41669.0,0.19814166]
["bitfinex","BTCUSD",1646387285548,0.22154609,41677.0,41668.0,0.46538186]
["bitfinex","BTCUSD",1646387285747,0.120072,41679.0,41668.0,0.46538186]
["bitfinex","BTCUSD",1646387285947,0.120072,41679.0,41668.0,0.2672402]
["bitfinex","BTCUSD",1646387286147,0.120072,41679.0,41667.0,0.50544684]
["bitfinex","BTCUSD",1646387286148,0.06004,41673.0,41667.0,0.001]
["bitfinex","BTCUSD",1646387287152,0.06004,41673.0,41671.0,0.27565976]
["bitfinex","BTCUSD",1646387287351,0.062032,41677.0,41671.0,0.27565976]
["bitfinex","BTCUSD",1646387288304,0.002,41677.0,41671.0,0.27565976]
["bitfinex","BTCUSD",1646387288504,0.03549907,41680.0,41671.0,0.27565976]
["bitfinex","BTCUSD",1646387288709,0.060029,41683.0,41671.0,0.27565976]
["bitfinex","BTCUSD",1646387289006,0.38326732,41686.0,41672.0,0.365363]
["bitfinex","BTCUSD",1646387289211,0.38326732,41686.0,41674.0,0.365363]
["bitfinex","BTCUSD",1646387289212,0.001,41681.0,41674.0,0.365363]
["bitfinex","BTCUSD",1646387289405,0.001,41681.0,41678.0,0.18306791]
["bitfinex","BTCUSD",1646387289604,0.001,41681.0,41680.0,0.24235129]
["bitfinex","BTCUSD",1646387289809,0.001,41681.0,41678.0,0.18306791]
["bitfinex","BTCUSD",1646387290206,0.001,41681.0,41674.0,0.365363]
["bitfinex","BTCUSD",1646387290406,0.001,41681.0,41673.0,0.49814166]
["bitfinex","BTCUSD",1646387290407,0.0305823,41686.0,41673.0,0.54814166]
["bitfinex","BTCUSD",1646387290606,0.06603101,41682.0,41673.0,0.35]
["bitfinex","BTCUSD",1646387290808,0.06603101,41682.0,41676.0,0.26192753]
["bitfinex","BTCUSD",1646387291009,0.06603101,41682.0,41673.0,0.55561487]
["bitfinex","BTCUSD",1646387291208,0.06603101,41682.0,41673.0,0.72341952]
["bitfinex","BTCUSD",1646387291408,0.06603101,41682.0,41673.0,0.55561487]
["bitfinex","BTCUSD",1646387291608,0.06603101,41682.0,41673.0,0.35]
["bitfinex","BTCUSD",1646387292056,0.06603101,41682.0,41673.0,0.05]
["bitfinex","BTCUSD",1646387292256,0.06603101,41682.0,41672.0,0.29814166]
["bitfinex","BTCUSD",1646387292457,0.05812117,41674.0,41671.0,0.21759166]
["bitfinex","BTCUSD",1646387292658,0.19273278,41680.0,41671.0,0.01945]
["bitfinex","BTCUSD",1646387292860,0.365363,41679.0,41671.0,0.01945]
["bitfinex","BTCUSD",1646387293059,0.002,41676.0,41671.0,0.01945]
["bitfinex","BTCUSD",1646387293258,0.25765207,41674.0,41671.0,0.01945]
["bitfinex","BTCUSD",1646387293458,0.365363,41673.0,41671.0,0.01945]
["bitfinex","BTCUSD",1646387293661,0.42389318,41673.0,41671.0,0.01945]
["bitfinex","BTCUSD",1646387293860,0.8288904,41673.0,41671.0,0.01945]
["bitfinex","BTCUSD",1646387294060,0.285104,41672.0,41671.0,0.01945]
["bitfinex","BTCUSD",1646387294362,1.02585614,41673.0,41671.0,0.01945]
["bitfinex","BTCUSD",1646387294560,1.02585614,41673.0,41667.0,0.001]
["bitfinex","BTCUSD",1646387294561,2.50967325,41672.0,41667.0,0.001]
["bitfinex","BTCUSD",1646387294758,0.19816604,41669.0,41667.0,0.001]
["bitfinex","BTCUSD",1646387294958,0.6917847,41668.0,41667.0,0.001]
["bitfinex","BTCUSD",1646387295158,0.36535,41666.0,41664.0,0.001]
["bitfinex","BTCUSD",1646387295359,0.47093361,41666.0,41664.0,0.001]
["bitfinex","BTCUSD",1646387295659,0.964563,41666.0,41664.0,0.001]
["bitfinex","BTCUSD",1646387295898,1.41506316,41666.0,41664.0,0.001]
["bitfinex","BTCUSD",1646387296699,0.64452871,41665.0,41664.0,0.001]
["bitfinex","BTCUSD",1646387296902,0.41335,41665.0,41664.0,0.001]
["bitfinex","BTCUSD",1646387297298,0.41335,41665.0,41664.0,0.00059671]
["bitfinex","BTCUSD",1646387297299,0.69258246,41665.0,41664.0,0.00059671]
["bitfinex","BTCUSD",1646387297698,0.41335,41665.0,41664.0,0.00059671]
["bitfinex","BTCUSD",1646387301780,1.40147699,41665.0,41664.0,0.00059671]
["bitfinex","BTCUSD",1646387302186,0.80335,41665.0,41664.0,0.00059671]
["bitfinex","BTCUSD",1646387302679,1.091075,41665.0,41664.0,0.00059671]
["bitfinex","BTCUSD",1646387302980,0.66335,41665.0,41664.0,0.00059671]
["bitfinex","BTCUSD",1646387304007,0.80335,41665.0,41664.0,0.00059671]
["bitfinex","BTCUSD",1646387304810,0.80335,41665.0,41660.0,0.001]
["bitfinex","BTCUSD",1646387305008,0.80335,41665.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387305009,0.425417,41663.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387305209,0.43582465,41662.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387305411,0.36535,41661.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387305608,0.048,41660.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387305810,0.62558109,41659.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387306009,0.26338852,41658.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387306309,0.43931372,41657.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387306608,0.41335,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387308252,0.048,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387308654,0.41335,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387308853,0.048,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387309253,0.41335,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387310055,0.048,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387310800,0.41335,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387311001,0.71335,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1646387311411,0.71335,41656.0,41646.0,0.001]
["bitfinex","BTCUSD",1646387311412,0.36535,41654.0,41639.0,0.44655805]
["bitfinex","BTCUSD",1646387311603,1.4,41655.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387311604,0.19486078,41645.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387311804,0.36535,41644.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387312003,0.6903622,41644.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387312205,0.43150156,41644.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387312804,0.02393655,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387313003,0.36535,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387313203,0.38928627,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387313805,0.68928627,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387314009,0.84949299,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387314207,0.68928627,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387315055,0.68919042,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387315258,0.68909429,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387315558,0.68890203,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387315755,0.66535,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387316656,0.84647007,41643.0,41639.0,0.001]
["bitfinex","BTCUSD",1646387317861,1.4,41642.0,41623.0,0.19814166]
["bitfinex","BTCUSD",1646387318060,1.4,41642.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387318061,0.41335,41641.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387318301,0.4,41640.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387318502,0.41335,41639.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387318702,0.1,41638.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387318902,0.18387132,41635.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387319102,0.41335,41634.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387319301,0.71335,41633.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387319702,0.41335,41633.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387320302,0.71335,41633.0,41625.0,0.16053576]
["bitfinex","BTCUSD",1646387320505,0.41335,41633.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387321302,0.41335,41633.0,41625.0,0.2212914]
["bitfinex","BTCUSD",1646387321802,0.41335,41633.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387322664,0.71335,41633.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387323465,0.81335,41633.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646387323663,0.81335,41633.0,41621.0,0.01]
["bitfinex","BTCUSD",1646387323664,0.20210094,41622.0,41621.0,0.0071]
["bitfinex","BTCUSD",1646387323862,1.18887398,41622.0,41621.0,0.0071]
["bitfinex","BTCUSD",1646387324061,0.88887398,41622.0,41621.0,0.0071]
["bitfinex","BTCUSD",1646387324263,1.4,41621.0,41607.0,0.118]
["bitfinex","BTCUSD",1646387324463,1.28376751,41621.0,41607.0,0.118]
["bitfinex","BTCUSD",1646387324763,0.06883609,41615.0,41607.0,0.118]
["bitfinex","BTCUSD",1646387324963,0.06883609,41615.0,41603.0,0.18388527]
["bitfinex","BTCUSD",1646387325162,0.26702164,41614.0,41603.0,0.18388527]
["bitfinex","BTCUSD",1646387325363,0.4153,41620.0,41603.0,0.18388527]
["bitfinex","BTCUSD",1646387326401,0.4153,41620.0,41610.0,0.215046]
["bitfinex","BTCUSD",1646387326402,0.0634612,41615.0,41610.0,0.215046]
["bitfinex","BTCUSD",1646387326602,0.25679993,41618.0,41610.0,0.215046]
["bitfinex","BTCUSD",1646387326803,0.4153,41620.0,41604.0,0.121]
["bitfinex","BTCUSD",1646387327003,0.4153,41620.0,41604.0,0.171]
["bitfinex","BTCUSD",1646387327203,0.007,41619.0,41610.0,0.21276793]
["bitfinex","BTCUSD",1646387327603,0.007,41619.0,41610.0,0.40285813]
["bitfinex","BTCUSD",1646387327803,0.007,41619.0,41616.0,0.22713687]
["bitfinex","BTCUSD",1646387328404,0.048,41621.0,41616.0,0.22713687]
["bitfinex","BTCUSD",1646387328806,0.10478182,41624.0,41610.0,0.45285813]
["bitfinex","BTCUSD",1646387329106,0.001,41623.0,41610.0,0.50285813]
["bitfinex","BTCUSD",1646387329305,0.001,41623.0,41617.0,0.21320886]
["bitfinex","BTCUSD",1646387329761,0.001,41623.0,41617.0,0.26320886]
["bitfinex","BTCUSD",1646387329957,0.001,41623.0,41619.0,0.23324275]
["bitfinex","BTCUSD",1646387330158,0.001,41623.0,41610.0,0.3851702]
["bitfinex","BTCUSD",1646387330358,0.20216745,41624.0,41610.0,0.171]
["bitfinex","BTCUSD",1646387330559,0.20216745,41624.0,41610.0,0.221]
["bitfinex","BTCUSD",1646387330761,0.03554153,41624.0,41610.0,0.221]
["bitfinex","BTCUSD",1646387330959,0.03554153,41624.0,41612.0,8.982e-05]
["bitfinex","BTCUSD",1646387331259,0.03554153,41624.0,41619.0,0.25216006]
["bitfinex","BTCUSD",1646387331458,0.03554153,41624.0,41612.0,8.982e-05]
["bitfinex","BTCUSD",1646387331658,0.24239608,41624.0,41613.0,0.15882227]
["bitfinex","BTCUSD",1646387331858,0.03554153,41624.0,41613.0,0.15882227]
["bitfinex","BTCUSD",1646387332460,0.03554153,41624.0,41615.0,0.21689424]
["bitfinex","BTCUSD",1646387333404,0.03554153,41624.0,41618.0,0.21519566]
["bitfinex","BTCUSD",1646387333600,0.03554153,41624.0,41615.0,0.26689424]
["bitfinex","BTCUSD",1646387334203,0.03054153,41624.0,41615.0,0.26689424]
["bitfinex","BTCUSD",1646387334703,0.03054153,41624.0,41619.0,0.27806684]
["bitfinex","BTCUSD",1646387334904,0.02554153,41624.0,41619.0,0.27806684]
["bitfinex","BTCUSD",1646387335104,0.02554153,41624.0,41615.0,0.26689424]
["bitfinex","BTCUSD",1646387335404,0.02554153,41624.0,41615.0,0.21689424]
["bitfinex","BTCUSD",1646387336006,0.02554153,41624.0,41617.0,7.411e-05]
["bitfinex","BTCUSD",1646387336007,0.09875906,41624.0,41617.0,7.411e-05]
["bitfinex","BTCUSD",1646387336206,0.09875906,41624.0,41617.0,0.26411495]
["bitfinex","BTCUSD",1646387336604,0.02554153,41624.0,41617.0,0.26411495]
["bitfinex","BTCUSD",1646387338577,0.21656334,41622.0,41617.0,7.411e-05]
["bitfinex","BTCUSD",1646387338777,0.05682169,41622.0,41617.0,7.411e-05]
["bitfinex","BTCUSD",1646387338977,0.02554153,41624.0,41617.0,7.411e-05]
["bitfinex","BTCUSD",1646387340801,0.02554153,41624.0,41611.0,0.34412335]
["bitfinex","BTCUSD",1646387341004,0.02554153,41624.0,41611.0,0.39412335]
["bitfinex","BTCUSD",1646387341208,0.02554153,41624.0,41618.0,0.24374439]
["bitfinex","BTCUSD",1646387341606,0.02554153,41624.0,41611.0,0.39412335]
["bitfinex","BTCUSD",1646387342105,0.08789775,41624.0,41611.0,0.39412335]
["bitfinex","BTCUSD",1646387342504,0.08789775,41624.0,41611.0,0.22970678]
["bitfinex","BTCUSD",1646387342704,0.28648804,41623.0,41616.0,0.25858342]
["bitfinex","BTCUSD",1646387342904,0.08789775,41624.0,41616.0,0.25858342]
["bitfinex","BTCUSD",1646387344853,0.02554153,41624.0,41616.0,0.25858342]
["bitfinex","BTCUSD",1646387345056,0.1166,41627.0,41617.0,0.28175788]
["bitfinex","BTCUSD",1646387345253,0.27377196,41630.0,41616.0,0.35858342]
["bitfinex","BTCUSD",1646387345254,0.002,41630.0,41616.0,0.38266342]
["bitfinex","BTCUSD",1646387345552,0.002,41630.0,41624.0,0.28899595]
["bitfinex","BTCUSD",1646387346357,0.00034468,41631.0,41624.0,0.28899595]
["bitfinex","BTCUSD",1646387346753,0.08524468,41633.0,41624.0,0.28899595]
["bitfinex","BTCUSD",1646387347154,0.08624468,41633.0,41624.0,0.28899595]
["bitfinex","BTCUSD",1646387347555,0.06640551,41632.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387347754,0.08624468,41633.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387347755,0.05464395,41625.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387347958,0.05464395,41625.0,41619.0,0.1]
["bitfinex","BTCUSD",1646387348154,0.05464395,41625.0,41616.0,0.05]
["bitfinex","BTCUSD",1646387348404,0.05464395,41625.0,41615.0,0.2138]
["bitfinex","BTCUSD",1646387348608,0.27969215,41625.0,41615.0,0.05]
["bitfinex","BTCUSD",1646387348804,0.27969215,41625.0,41613.0,0.05008964]
["bitfinex","BTCUSD",1646387348805,0.49388986,41625.0,41613.0,0.05008964]
["bitfinex","BTCUSD",1646387349008,0.27969215,41625.0,41613.0,8.964e-05]
["bitfinex","BTCUSD",1646387349205,0.05464395,41625.0,41613.0,8.964e-05]
["bitfinex","BTCUSD",1646387349806,0.40176299,41631.0,41613.0,8.964e-05]
["bitfinex","BTCUSD",1646387350006,0.33981849,41631.0,41613.0,8.964e-05]
["bitfinex","BTCUSD",1646387350207,0.33981849,41631.0,41622.0,0.20310175]
["bitfinex","BTCUSD",1646387350208,0.62035903,41631.0,41622.0,0.20310175]
["bitfinex","BTCUSD",1646387350606,0.28054054,41631.0,41622.0,0.20310175]
["bitfinex","BTCUSD",1646387351007,0.06245993,41627.0,41622.0,0.20310175]
["bitfinex","BTCUSD",1646387351406,0.06245993,41627.0,41615.0,0.4]
["bitfinex","BTCUSD",1646387352654,0.06245993,41627.0,41621.0,0.22590282]
["bitfinex","BTCUSD",1646387353055,0.048,41632.0,41621.0,0.22590282]
["bitfinex","BTCUSD",1646387353253,0.001,41631.0,41621.0,0.22590282]
["bitfinex","BTCUSD",1646387354453,0.001,41631.0,41621.0,0.06188746]
["bitfinex","BTCUSD",1646387354454,0.06809576,41627.0,41621.0,0.06188746]
["bitfinex","BTCUSD",1646387354655,0.001,41631.0,41621.0,0.06188746]
["bitfinex","BTCUSD",1646387355056,0.001,41631.0,41621.0,0.36188746]
["bitfinex","BTCUSD",1646387355256,0.005,41630.0,41621.0,0.36188746]
["bitfinex","BTCUSD",1646387355557,0.005,41630.0,41621.0,0.06188746]
["bitfinex","BTCUSD",1646387355806,0.06287705,41629.0,41621.0,0.36188746]
["bitfinex","BTCUSD",1646387356003,0.06287705,41629.0,41621.0,0.06188746]
["bitfinex","BTCUSD",1646387356204,0.06287705,41629.0,41617.0,8.893e-05]
["bitfinex","BTCUSD",1646387357410,0.06287705,41629.0,41620.0,0.24311729]
["bitfinex","BTCUSD",1646387358204,0.001,41631.0,41620.0,0.24311729]
["bitfinex","BTCUSD",1646387358607,0.001,41631.0,41621.0,0.17487332]
["bitfinex","BTCUSD",1646387358807,0.001,41631.0,41624.0,0.16167469]
["bitfinex","BTCUSD",1646387359413,0.05776087,41630.0,41621.0,0.17487332]
["bitfinex","BTCUSD",1646387359690,0.34645317,41630.0,41621.0,0.17487332]
["bitfinex","BTCUSD",1646387360491,0.34645317,41630.0,41622.0,0.21513126]
["bitfinex","BTCUSD",1646387360692,0.34645317,41630.0,41620.0,0.24311729]
["bitfinex","BTCUSD",1646387361091,0.34645317,41630.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387361092,0.54301124,41630.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387361296,0.25431894,41630.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387362096,0.19655807,41629.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387362292,0.3,41628.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387362491,0.16833601,41626.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387362695,0.49655807,41628.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387362893,0.19655807,41626.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387363091,0.0593979,41623.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387364704,0.19655807,41625.0,41622.0,7.337e-05]
["bitfinex","BTCUSD",1646387366208,0.05976773,41624.0,41615.0,0.18329975]
["bitfinex","BTCUSD",1646387366405,0.2563258,41624.0,41615.0,0.18329975]
["bitfinex","BTCUSD",1646387366603,0.2563258,41624.0,41616.0,0.21499456]
["bitfinex","BTCUSD",1646387366903,0.2563258,41624.0,41615.0,0.23329975]
["bitfinex","BTCUSD",1646387366904,0.19655807,41623.0,41615.0,0.43144141]
["bitfinex","BTCUSD",1646387367155,0.19655807,41623.0,41618.0,0.23357899]
["bitfinex","BTCUSD",1646387368261,0.19655807,41623.0,41618.0,0.28357899]
["bitfinex","BTCUSD",1646387368458,0.45989571,41624.0,41618.0,0.28357899]
["bitfinex","BTCUSD",1646387368657,0.45989571,41624.0,41618.0,0.05]
["bitfinex","BTCUSD",1646387368858,0.5287431,41624.0,41616.0,0.24814166]
["bitfinex","BTCUSD",1646387369057,0.45989571,41624.0,41616.0,0.24814166]
["bitfinex","BTCUSD",1646387369959,0.45989571,41624.0,41618.0,0.16444335]
["bitfinex","BTCUSD",1646387370158,0.19655807,41624.0,41618.0,0.16444335]
["bitfinex","BTCUSD",1646387370357,0.19655807,41624.0,41618.0,0.05]
["bitfinex","BTCUSD",1646387370802,0.06320978,41623.0,41617.0,0.2537119]
["bitfinex","BTCUSD",1646387371001,0.06320978,41623.0,41617.0,0.05]
["bitfinex","BTCUSD",1646387371202,0.06320978,41623.0,41616.0,0.19814166]
["bitfinex","BTCUSD",1646387371203,0.06320978,41623.0,41616.0,0.24814166]
["bitfinex","BTCUSD",1646387371502,0.25976785,41623.0,41616.0,0.24814166]
["bitfinex","BTCUSD",1646387372101,0.20752825,41622.0,41616.0,0.47994815]
["bitfinex","BTCUSD",1646387372504,0.40408632,41622.0,41617.0,0.186969]
["bitfinex","BTCUSD",1646387372900,0.20752825,41622.0,41617.0,0.186969]
["bitfinex","BTCUSD",1646387373401,0.25976785,41623.0,41617.0,0.186969]
["bitfinex","BTCUSD",1646387373601,0.19655807,41622.0,41617.0,0.186969]
["bitfinex","BTCUSD",1646387373800,0.19655807,41622.0,41615.0,0.19814166]
["bitfinex","BTCUSD",1646387374204,0.19655807,41622.0,41615.0,0.24814166]
["bitfinex","BTCUSD",1646387374402,0.19655807,41623.0,41615.0,0.24814166]
["bitfinex","BTCUSD",1646387374651,0.19655807,41623.0,41618.0,0.22436735]
["bitfinex","BTCUSD",1646387375655,0.269898,41623.0,41615.0,0.24814166]
["bitfinex","BTCUSD",1646387375854,0.19655807,41623.0,41615.0,0.24814166]
["bitfinex","BTCUSD",1646387376855,0.19655807,41623.0,41616.0,0.26853203]
["bitfinex","BTCUSD",1646387377457,0.17655807,41623.0,41616.0,0.26853203]
["bitfinex","BTCUSD",1646387377858,0.20947391,41623.0,41616.0,0.26853203]
["bitfinex","BTCUSD",1646387378057,0.31101116,41624.0,41617.0,0.19896978]
["bitfinex","BTCUSD",1646387378058,0.06456411,41624.0,41617.0,0.19896978]
["bitfinex","BTCUSD",1646387378304,0.31101116,41624.0,41615.0,0.05]
["bitfinex","BTCUSD",1646387378503,0.31101116,41624.0,41613.0,0.05]
["bitfinex","BTCUSD",1646387379105,0.34623107,41624.0,41613.0,0.05]
["bitfinex","BTCUSD",1646387379307,0.28166696,41624.0,41617.0,0.23136407]
["bitfinex","BTCUSD",1646387379505,0.03521991,41624.0,41617.0,0.23136407]
["bitfinex","BTCUSD",1646387379705,0.03521991,41624.0,41617.0,0.28136407]
["bitfinex","BTCUSD",1646387380106,0.24644705,41627.0,41617.0,0.28136407]
["bitfinex","BTCUSD",1646387380310,0.24644705,41628.0,41617.0,0.23136407]
["bitfinex","BTCUSD",1646387380505,0.24644705,41628.0,41624.0,0.23441531]
["bitfinex","BTCUSD",1646387380706,0.24644705,41628.0,41616.0,0.43226667]
["bitfinex","BTCUSD",1646387380907,0.24644705,41629.0,41616.0,0.43226667]
["bitfinex","BTCUSD",1646387381309,0.2,41624.0,41616.0,0.18485028]
["bitfinex","BTCUSD",1646387381707,0.2,41624.0,41619.0,0.21310257]
["bitfinex","BTCUSD",1646387382460,0.2,41624.0,41619.0,0.26310257]
["bitfinex","BTCUSD",1646387383063,0.2,41624.0,41623.0,0.15805559]
["bitfinex","BTCUSD",1646387383262,0.2,41624.0,41623.0,0.20605559]
["bitfinex","BTCUSD",1646387383463,0.2,41624.0,41623.0,0.20105559]
["bitfinex","BTCUSD",1646387384463,0.2,41624.0,41622.0,0.33220439]
["bitfinex","BTCUSD",1646387384663,0.2,41624.0,41623.0,0.048]
["bitfinex","BTCUSD",1646387385063,0.2,41624.0,41623.0,0.06254657]
["bitfinex","BTCUSD",1646387386405,0.2,41624.0,41623.0,0.048]
["bitfinex","BTCUSD",1646387388608,0.2,41624.0,41623.0,0.06072767]
["bitfinex","BTCUSD",1646387389107,0.2,41624.0,41623.0,0.048]
["bitfinex","BTCUSD",1646387389307,0.2,41624.0,41623.0,0.098]
["bitfinex","BTCUSD",1646387394609,0.06662653,41621.0,41619.0,0.19845865]
["bitfinex","BTCUSD",1646387394813,0.06662653,41621.0,41617.0,0.19845865]
["bitfinex","BTCUSD",1646387395009,0.06662653,41621.0,41616.0,0.19845865]
["bitfinex","BTCUSD",1646387395209,0.5,41624.0,41616.0,0.19845865]
["bitfinex","BTCUSD",1646387395210,0.501,41624.0,41616.0,0.19845865]
["bitfinex","BTCUSD",1646387395410,0.201,41624.0,41616.0,0.19845865]
["bitfinex","BTCUSD",1646387395611,0.201,41624.0,41618.0,0.22938795]
["bitfinex","BTCUSD",1646387396011,0.201,41624.0,41618.0,0.27938795]
["bitfinex","BTCUSD",1646387396212,0.201,41624.0,41618.0,0.32938795]
["bitfinex","BTCUSD",1646387396612,0.2,41624.0,41618.0,0.32938795]
["bitfinex","BTCUSD",1646387400260,0.2,41624.0,41618.0,0.22938795]
["bitfinex","BTCUSD",1646387400460,0.2,41624.0,41616.0,0.05]
["bitfinex","BTCUSD",1646387400661,0.2,41624.0,41615.0,0.29845865]
["bitfinex","BTCUSD",1646387401413,0.2,41624.0,41616.0,0.24814768]
["bitfinex","BTCUSD",1646387401810,0.2,41624.0,41616.0,0.6366387]
["bitfinex","BTCUSD",1646387402209,0.2,41624.0,41616.0,0.44660633]
["bitfinex","BTCUSD",1646387403112,0.2,41624.0,41616.0,0.6171881]
["bitfinex","BTCUSD",1646387403310,0.2,41624.0,41616.0,0.44660633]
["bitfinex","BTCUSD",1646387406567,0.2,41624.0,41617.0,0.25855365]
["bitfinex","BTCUSD",1646387406765,0.2,41624.0,41623.0,0.28688296]
["bitfinex","BTCUSD",1646387408166,0.2,41624.0,41623.0,0.33688296]
["bitfinex","BTCUSD",1646387409208,0.2,41624.0,41623.0,0.28688296]
["bitfinex","BTCUSD",1646387410213,0.2,41624.0,41623.0,0.33688296]
["bitfinex","BTCUSD",1646387411313,0.2,41624.0,41623.0,0.28688296]
["bitfinex","BTCUSD",1646387412167,0.2,41624.0,41623.0,0.76329524]
["bitfinex","BTCUSD",1646387412361,0.2,41624.0,41623.0,0.89061096]
["bitfinex","BTCUSD",1646387412564,0.2,41624.0,41623.0,0.57900323]
["bitfinex","BTCUSD",1646387412760,0.2,41624.0,41623.0,0.49060136]
["bitfinex","BTCUSD",1646387413461,0.2,41624.0,41623.0,0.85632936]
["bitfinex","BTCUSD",1646387413760,0.2,41624.0,41623.0,0.66067272]
["bitfinex","BTCUSD",1646387414662,0.19714763,41632.0,41631.0,0.15166968]
["bitfinex","BTCUSD",1646387415665,0.19714763,41633.0,41631.0,0.15166968]
["bitfinex","BTCUSD",1646387415915,0.3,41632.0,41631.0,0.15166968]
["bitfinex","BTCUSD",1646387416517,0.52611386,41632.0,41631.0,0.15166968]
["bitfinex","BTCUSD",1646387416720,0.73868366,41632.0,41631.0,0.15166968]
["bitfinex","BTCUSD",1646387418218,1.03573668,41632.0,41631.0,0.15166968]
["bitfinex","BTCUSD",1646387418621,0.73868366,41632.0,41631.0,0.15166968]
["bitfinex","BTCUSD",1646387418819,1.03573668,41632.0,41631.0,0.15166968]
["bitfinex","BTCUSD",1646387419020,0.82316688,41632.0,41631.0,0.15166968]
["bitfinex","BTCUSD",1646387419222,0.82316688,41632.0,41631.0,0.14966968]
["bitfinex","BTCUSD",1646387419659,0.52316688,41632.0,41631.0,0.14966968]
["bitfinex","BTCUSD",1646387420061,0.42863768,41632.0,41631.0,0.14966968]
["bitfinex","BTCUSD",1646387420462,0.7256907,41632.0,41631.0,0.14966968]
["bitfinex","BTCUSD",1646387420963,1.4,41631.0,41620.0,0.1168]
["bitfinex","BTCUSD",1646387421170,0.06191192,41622.0,41620.0,0.1168]
["bitfinex","BTCUSD",1646387421366,0.06191192,41622.0,41613.0,0.42603609]
["bitfinex","BTCUSD",1646387421563,0.19700686,41623.0,41613.0,0.22759327]
["bitfinex","BTCUSD",1646387421765,0.19700686,41622.0,41613.0,0.22759327]
["bitfinex","BTCUSD",1646387422362,0.19700686,41622.0,41613.0,0.27759327]
["bitfinex","BTCUSD",1646387423423,0.19700686,41622.0,41613.0,0.47061503]
["bitfinex","BTCUSD",1646387424420,0.44035842,41624.0,41613.0,0.47061503]
["bitfinex","BTCUSD",1646387424616,0.44035842,41624.0,41613.0,0.66905785]
["bitfinex","BTCUSD",1646387424617,0.43935842,41624.0,41613.0,0.66905785]
["bitfinex","BTCUSD",1646387425416,0.19700686,41624.0,41613.0,0.66905785]
["bitfinex","BTCUSD",1646387426016,0.19700686,41624.0,41613.0,0.96905785]
["bitfinex","BTCUSD",1646387427269,0.19700686,41625.0,41613.0,0.96905785]
["bitfinex","BTCUSD",1646387427469,0.19700686,41625.0,41614.0,0.19844282]
["bitfinex","BTCUSD",1646387427670,0.19700686,41626.0,41620.0,0.21027005]
["bitfinex","BTCUSD",1646387427871,0.19700686,41626.0,41618.0,0.060095]
["bitfinex","BTCUSD",1646387428269,0.19700686,41626.0,41615.0,0.67264282]
["bitfinex","BTCUSD",1646387428471,0.19700686,41626.0,41615.0,0.65246282]
["bitfinex","BTCUSD",1646387428870,0.19700686,41626.0,41617.0,0.262134]
["bitfinex","BTCUSD",1646387429872,0.19700686,41626.0,41620.0,0.20933462]
["bitfinex","BTCUSD",1646387430372,0.51448335,41628.0,41617.0,0.262134]
["bitfinex","BTCUSD",1646387430373,0.19700686,41625.0,41617.0,0.262134]
["bitfinex","BTCUSD",1646387431512,0.19700686,41625.0,41620.0,0.17421789]
["bitfinex","BTCUSD",1646387434019,0.19700686,41628.0,41621.0,0.3]
["bitfinex","BTCUSD",1646387434223,0.19700686,41629.0,41622.0,0.060088]
["bitfinex","BTCUSD",1646387434420,0.19700686,41629.0,41623.0,0.048]
["bitfinex","BTCUSD",1646387435366,0.19700686,41629.0,41619.0,0.01309611]
["bitfinex","BTCUSD",1646387435367,0.05556426,41625.0,41617.0,0.19844282]
["bitfinex","BTCUSD",1646387435567,0.25257112,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1646387435765,0.25257112,41625.0,41615.0,0.5742]
["bitfinex","BTCUSD",1646387435963,0.19700686,41624.0,41615.0,0.35]
["bitfinex","BTCUSD",1646387436364,0.19700686,41624.0,41617.0,0.26739338]
["bitfinex","BTCUSD",1646387436564,0.19700686,41624.0,41617.0,0.05]
["bitfinex","BTCUSD",1646387436966,0.19700686,41624.0,41615.0,0.35]
["bitfinex","BTCUSD",1646387437265,0.19700686,41623.0,41614.0,0.170188]
["bitfinex","BTCUSD",1646387437666,0.19700686,41623.0,41619.0,0.23333857]
["bitfinex","BTCUSD",1646387438312,0.19700686,41623.0,41614.0,0.170188]
["bitfinex","BTCUSD",1646387439515,0.23772304,41622.0,41616.0,0.22385186]
["bitfinex","BTCUSD",1646387439716,0.19700686,41623.0,41616.0,0.27385186]
["bitfinex","BTCUSD",1646387441919,0.19700686,41623.0,41616.0,0.05]
["bitfinex","BTCUSD",1646387442164,0.39490346,41623.0,41614.0,0.05]
["bitfinex","BTCUSD",1646387442365,0.39490346,41623.0,41613.0,0.31479762]
["bitfinex","BTCUSD",1646387442366,0.19700686,41623.0,41613.0,0.31479762]
["bitfinex","BTCUSD",1646387442969,0.06721212,41621.0,41613.0,0.15]
["bitfinex","BTCUSD",1646387443169,0.06721212,41621.0,41612.0,0.01]
["bitfinex","BTCUSD",1646387443170,0.19700686,41621.0,41612.0,0.01]
["bitfinex","BTCUSD",1646387443368,0.19700686,41620.0,41612.0,0.01]
["bitfinex","BTCUSD",1646387444569,0.24700686,41620.0,41612.0,0.00327561]
["bitfinex","BTCUSD",1646387444973,0.19700686,41618.0,41612.0,0.00327561]
["bitfinex","BTCUSD",1646387445173,0.46538216,41619.0,41612.0,0.00327561]
["bitfinex","BTCUSD",1646387445174,0.06029157,41614.0,41612.0,0.00327561]
["bitfinex","BTCUSD",1646387445374,0.3,41613.0,41612.0,0.00327561]
["bitfinex","BTCUSD",1646387445573,0.21428032,41613.0,41612.0,0.00327561]
["bitfinex","BTCUSD",1646387446020,0.21428032,41613.0,41604.0,0.19844282]
["bitfinex","BTCUSD",1646387446024,0.07450308,41605.0,41604.0,0.19844282]
["bitfinex","BTCUSD",1646387446220,0.07450308,41605.0,41601.0,0.19844282]
["bitfinex","BTCUSD",1646387446422,0.07450308,41605.0,41600.0,0.19954282]
["bitfinex","BTCUSD",1646387446619,0.07450308,41605.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387447020,0.4204,41611.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387448024,0.27909596,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387448222,0.3,41605.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387448423,0.05,41608.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387448623,0.35,41610.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387449222,0.21021098,41603.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387449420,0.35,41610.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387450666,0.27751869,41604.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387451065,0.50897405,41610.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387451366,0.35,41610.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387451965,0.25566961,41609.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387453413,0.25566961,41609.0,41600.0,0.16256577]
["bitfinex","BTCUSD",1646387453716,0.25566961,41609.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387455819,0.06921418,41604.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387456017,0.3,41603.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387456415,0.06921418,41604.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387456817,0.25948176,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387457273,0.30948176,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387458576,0.35338361,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387458774,0.30948176,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387459174,0.52457088,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387459577,0.89160245,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387460812,0.93960245,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387461017,1.09861814,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387461214,0.93960245,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1646387462111,1.40197447,41601.0,41591.0,0.01]
["bitfinex","BTCUSD",1646387462311,1.40197447,41601.0,41590.0,0.0011]
["bitfinex","BTCUSD",1646387462312,1.55902439,41600.0,41590.0,0.0011]
["bitfinex","BTCUSD",1646387462514,0.7801,41599.0,41590.0,0.0011]
["bitfinex","BTCUSD",1646387462712,0.4,41598.0,41590.0,0.0011]
["bitfinex","BTCUSD",1646387462912,0.16311956,41595.0,41590.0,0.0011]
["bitfinex","BTCUSD",1646387463113,0.8821,41593.0,41581.0,0.0031]
["bitfinex","BTCUSD",1646387463313,0.7321,41589.0,41580.0,0.0003]
["bitfinex","BTCUSD",1646387463513,1.4,41590.0,41580.0,0.0003]
["bitfinex","BTCUSD",1646387463514,1.0801,41588.0,41580.0,0.0003]
["bitfinex","BTCUSD",1646387463714,0.1153559,41587.0,41580.0,0.0003]
["bitfinex","BTCUSD",1646387464314,0.20246217,41584.0,41580.0,0.0003]
["bitfinex","BTCUSD",1646387464574,0.20246217,41584.0,41575.0,0.0041]
["bitfinex","BTCUSD",1646387464575,1.4,41580.0,41575.0,0.0041]
["bitfinex","BTCUSD",1646387464777,1.4,41578.0,41574.0,0.002]
["bitfinex","BTCUSD",1646387464975,0.048,41577.0,41574.0,0.002]
["bitfinex","BTCUSD",1646387465172,0.448,41577.0,41574.0,0.002]
["bitfinex","BTCUSD",1646387465573,0.47162345,41576.0,41574.0,0.002]
["bitfinex","BTCUSD",1646387465773,0.348,41575.0,41574.0,0.002]
["bitfinex","BTCUSD",1646387465973,0.828,41575.0,41573.0,0.0021]
["bitfinex","BTCUSD",1646387466175,0.828,41575.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387466176,1.4,41573.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387466377,0.06197192,41572.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387466574,0.3,41571.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387466774,0.35,41571.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387466973,0.35,41571.0,41560.0,0.24094659]
["bitfinex","BTCUSD",1646387467174,0.3,41571.0,41560.0,0.24094659]
["bitfinex","BTCUSD",1646387467374,0.06197192,41572.0,41560.0,0.24094659]
["bitfinex","BTCUSD",1646387467573,0.06197192,41572.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387467574,0.16191941,41570.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387467773,0.3,41571.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387467774,0.3,41569.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387467973,0.048,41571.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387468416,0.048,41571.0,41563.0,0.22433198]
["bitfinex","BTCUSD",1646387468820,0.048,41571.0,41560.0,0.1851921]
["bitfinex","BTCUSD",1646387469018,0.048,41571.0,41558.0,0.0011]
["bitfinex","BTCUSD",1646387469515,0.048,41571.0,41563.0,0.19321303]
["bitfinex","BTCUSD",1646387470017,0.048,41571.0,41566.0,0.20537881]
["bitfinex","BTCUSD",1646387470223,0.048,41571.0,41566.0,0.25537881]
["bitfinex","BTCUSD",1646387470418,0.005,41574.0,41569.0,0.365728]
["bitfinex","BTCUSD",1646387470820,0.05,41583.0,41570.0,7.55e-05]
["bitfinex","BTCUSD",1646387471019,0.15907867,41585.0,41570.0,0.3]
["bitfinex","BTCUSD",1646387471218,0.4552064,41590.0,41578.0,0.2502066]
["bitfinex","BTCUSD",1646387471428,0.4552064,41590.0,41570.0,0.35]
["bitfinex","BTCUSD",1646387471429,0.15907867,41588.0,41571.0,0.3]
["bitfinex","BTCUSD",1646387471622,0.15907867,41589.0,41571.0,0.3]
["bitfinex","BTCUSD",1646387471817,0.4552064,41590.0,41571.0,0.3]
["bitfinex","BTCUSD",1646387472069,0.07010845,41587.0,41571.0,0.3]
["bitfinex","BTCUSD",1646387472272,0.07010845,41587.0,41567.0,0.304]
["bitfinex","BTCUSD",1646387472472,0.22521744,41587.0,41581.0,0.22582934]
["bitfinex","BTCUSD",1646387472673,0.05,41585.0,41581.0,0.22582934]
["bitfinex","BTCUSD",1646387472873,0.18407867,41591.0,41581.0,0.22582934]
["bitfinex","BTCUSD",1646387473171,0.03608181,41593.0,41581.0,0.22582934]
["bitfinex","BTCUSD",1646387473172,0.19516048,41593.0,41581.0,0.22582934]
["bitfinex","BTCUSD",1646387473572,0.27741298,41593.0,41588.0,0.24630103]
["bitfinex","BTCUSD",1646387473771,0.27741298,41593.0,41585.0,0.17539472]
["bitfinex","BTCUSD",1646387473772,0.11239279,41586.0,41585.0,0.17539472]
["bitfinex","BTCUSD",1646387473974,0.11239279,41586.0,41575.0,0.3]
["bitfinex","BTCUSD",1646387474175,0.11239279,41586.0,41575.0,0.15]
["bitfinex","BTCUSD",1646387474374,0.11239279,41586.0,41563.0,0.12100299]
["bitfinex","BTCUSD",1646387474375,0.3,41585.0,41563.0,0.12100299]
["bitfinex","BTCUSD",1646387474578,0.00012353,41567.0,41563.0,0.00120299]
["bitfinex","BTCUSD",1646387475173,0.00012353,41567.0,41561.0,0.21241515]
["bitfinex","BTCUSD",1646387476314,0.00012353,41567.0,41566.0,0.20702014]
["bitfinex","BTCUSD",1646387477315,0.00012353,41567.0,41563.0,0.01474532]
["bitfinex","BTCUSD",1646387477515,0.00012353,41567.0,41562.0,0.4123276]
["bitfinex","BTCUSD",1646387477818,0.00012353,41567.0,41563.0,0.32236575]
["bitfinex","BTCUSD",1646387478017,0.00012353,41567.0,41565.0,0.084251]
["bitfinex","BTCUSD",1646387478215,0.03602063,41582.0,41572.0,0.21189576]
["bitfinex","BTCUSD",1646387478417,0.03165189,41582.0,41572.0,0.21189576]
["bitfinex","BTCUSD",1646387478618,0.03165189,41582.0,41565.0,0.05]
["bitfinex","BTCUSD",1646387478817,0.24066981,41582.0,41566.0,0.3]
["bitfinex","BTCUSD",1646387479219,0.29066981,41582.0,41566.0,0.35]
["bitfinex","BTCUSD",1646387479666,0.29066981,41582.0,41571.0,0.21705598]
["bitfinex","BTCUSD",1646387479867,0.29066981,41582.0,41574.0,0.227006]
["bitfinex","BTCUSD",1646387480072,0.29066981,41582.0,41566.0,0.35]
["bitfinex","BTCUSD",1646387480672,0.29066981,41582.0,41569.0,0.20411344]
["bitfinex","BTCUSD",1646387480868,0.29066981,41582.0,41570.0,0.3]
["bitfinex","BTCUSD",1646387481068,0.29066981,41582.0,41576.0,0.27883844]
["bitfinex","BTCUSD",1646387481568,0.08165189,41582.0,41576.0,0.27883844]
["bitfinex","BTCUSD",1646387482069,0.08165189,41582.0,41570.0,0.3]
["bitfinex","BTCUSD",1646387482368,0.08165189,41582.0,41573.0,0.060165]
["bitfinex","BTCUSD",1646387482369,0.03165189,41582.0,41573.0,0.060165]
["bitfinex","BTCUSD",1646387482570,0.03165189,41582.0,41576.0,0.1591818]
["bitfinex","BTCUSD",1646387482970,0.03165189,41582.0,41570.0,0.3]
["bitfinex","BTCUSD",1646387483172,0.03165189,41582.0,41578.0,0.28329786]
["bitfinex","BTCUSD",1646387483417,0.10382189,41582.0,41578.0,0.28329786]
["bitfinex","BTCUSD",1646387483815,0.15382189,41582.0,41578.0,0.28329786]
["bitfinex","BTCUSD",1646387484217,0.10382189,41582.0,41578.0,0.28329786]
["bitfinex","BTCUSD",1646387486120,0.15382189,41582.0,41578.0,0.28329786]
["bitfinex","BTCUSD",1646387486321,0.15382189,41582.0,41572.0,0.19201489]
["bitfinex","BTCUSD",1646387487070,0.15382189,41582.0,41579.0,0.17485038]
["bitfinex","BTCUSD",1646387487267,0.10382189,41582.0,41581.0,0.23755347]
["bitfinex","BTCUSD",1646387487568,0.10382189,41582.0,41574.0,0.24565302]
["bitfinex","BTCUSD",1646387488569,0.10382189,41582.0,41575.0,0.20970278]
["bitfinex","BTCUSD",1646387488971,0.35708128,41582.0,41575.0,0.20970278]
["bitfinex","BTCUSD",1646387489169,0.35708128,41582.0,41574.0,0.05]
["bitfinex","BTCUSD",1646387489370,0.35708128,41582.0,41571.0,0.060164]
["bitfinex","BTCUSD",1646387489570,0.10382189,41582.0,41571.0,0.060164]
["bitfinex","BTCUSD",1646387489768,0.10382189,41582.0,41579.0,0.18519744]
["bitfinex","BTCUSD",1646387489969,0.07217,41582.0,41579.0,0.18519744]
["bitfinex","BTCUSD",1646387490170,0.07217,41582.0,41574.0,0.18646563]
["bitfinex","BTCUSD",1646387490572,0.07217,41582.0,41581.0,0.22760117]
["bitfinex","BTCUSD",1646387491219,0.07217,41582.0,41581.0,0.41303573]
["bitfinex","BTCUSD",1646387491420,0.07217,41582.0,41581.0,0.22760117]
["bitfinex","BTCUSD",1646387491920,0.07217,41582.0,41581.0,0.41717292]
["bitfinex","BTCUSD",1646387492325,0.07217,41582.0,41581.0,0.22760117]
["bitfinex","BTCUSD",1646387493123,0.07217,41582.0,41581.0,0.59332917]
["bitfinex","BTCUSD",1646387493323,0.07217,41582.0,41581.0,0.99487908]
["bitfinex","BTCUSD",1646387493523,0.07217,41582.0,41581.0,1.26516609]
["bitfinex","BTCUSD",1646387493723,0.11239279,41586.0,41583.0,0.389808]
["bitfinex","BTCUSD",1646387493927,0.11239279,41586.0,41584.0,0.048]
["bitfinex","BTCUSD",1646387494223,0.11239279,41586.0,41585.0,0.64261677]
["bitfinex","BTCUSD",1646387494423,0.11239279,41586.0,41585.0,0.79643179]
["bitfinex","BTCUSD",1646387494679,0.11239279,41586.0,41585.0,0.89643179]
["bitfinex","BTCUSD",1646387494875,0.11239279,41586.0,41585.0,0.87235179]
["bitfinex","BTCUSD",1646387502366,0.11239279,41586.0,41585.0,0.20381502]
["bitfinex","BTCUSD",1646387502571,0.11239279,41586.0,41585.0,0.52154302]
["bitfinex","BTCUSD",1646387502767,0.11239279,41586.0,41585.0,0.415728]
["bitfinex","BTCUSD",1646387503768,0.18456279,41586.0,41585.0,0.415728]
["bitfinex","BTCUSD",1646387504768,0.18456279,41586.0,41585.0,0.01347929]
["bitfinex","BTCUSD",1646387504967,0.18456279,41586.0,41585.0,0.37942129]
["bitfinex","BTCUSD",1646387505171,0.18456279,41586.0,41585.0,0.38105915]
["bitfinex","BTCUSD",1646387505366,0.18456279,41586.0,41585.0,0.365942]
["bitfinex","BTCUSD",1646387505567,0.24690213,41599.0,41586.0,1.4]
["bitfinex","BTCUSD",1646387505823,0.16906207,41600.0,41588.0,0.120264]
["bitfinex","BTCUSD",1646387505824,0.06,41600.0,41588.0,0.120264]
["bitfinex","BTCUSD",1646387506021,0.01,41600.0,41589.0,0.413942]
["bitfinex","BTCUSD",1646387506221,0.01,41600.0,41589.0,0.552432]
["bitfinex","BTCUSD",1646387506421,0.01,41600.0,41598.0,0.22065487]
["bitfinex","BTCUSD",1646387506824,0.01,41600.0,41598.0,0.28078787]
["bitfinex","BTCUSD",1646387507728,0.01,41600.0,41598.0,0.22065487]
["bitfinex","BTCUSD",1646387507924,0.01,41600.0,41596.0,0.17269107]
["bitfinex","BTCUSD",1646387508527,0.01,41600.0,41597.0,0.365942]
["bitfinex","BTCUSD",1646387508726,0.01,41600.0,41597.0,0.413942]
["bitfinex","BTCUSD",1646387509329,0.01,41600.0,41599.0,0.2511658]
["bitfinex","BTCUSD",1646387510385,0.01,41600.0,41599.0,0.6171078]
["bitfinex","BTCUSD",1646387510579,0.01,41600.0,41599.0,0.82855061]
["bitfinex","BTCUSD",1646387510781,0.01,41600.0,41599.0,0.87855061]
["bitfinex","BTCUSD",1646387510980,0.01,41600.0,41599.0,0.92655061]
["bitfinex","BTCUSD",1646387511981,0.01,41600.0,41599.0,0.95063061]
["bitfinex","BTCUSD",1646387512384,0.01,41600.0,41599.0,1.02923061]
["bitfinex","BTCUSD",1646387512784,0.01,41600.0,41599.0,1.13499857]
["bitfinex","BTCUSD",1646387513185,0.01,41600.0,41599.0,1.1349795]
["bitfinex","BTCUSD",1646387513621,0.01,41600.0,41599.0,1.13497315]
["bitfinex","BTCUSD",1646387513816,0.01,41600.0,41599.0,1.28497315]
["bitfinex","BTCUSD",1646387514019,0.01,41600.0,41599.0,2.11707315]
["bitfinex","BTCUSD",1646387514217,0.01,41613.0,41604.0,0.02408]
["bitfinex","BTCUSD",1646387514417,0.01,41613.0,41606.0,0.02408]
["bitfinex","BTCUSD",1646387514618,0.01,41613.0,41607.0,0.438022]
["bitfinex","BTCUSD",1646387514818,0.01,41613.0,41608.0,0.31091432]
["bitfinex","BTCUSD",1646387515018,0.01,41613.0,41610.0,0.21992979]
["bitfinex","BTCUSD",1646387515219,0.01,41613.0,41611.0,0.413942]
["bitfinex","BTCUSD",1646387515419,0.01,41613.0,41611.0,0.365809]
["bitfinex","BTCUSD",1646387516021,0.01,41613.0,41611.0,0.56813571]
["bitfinex","BTCUSD",1646387516227,0.01,41613.0,41612.0,0.048]
["bitfinex","BTCUSD",1646387516422,0.01,41613.0,41612.0,0.337848]
["bitfinex","BTCUSD",1646387516622,0.01,41613.0,41612.0,0.536268]
["bitfinex","BTCUSD",1646387516822,0.01,41613.0,41612.0,0.50200546]
["bitfinex","BTCUSD",1646387518065,0.01,41613.0,41612.0,0.52608546]
["bitfinex","BTCUSD",1646387518267,0.01,41613.0,41612.0,0.50200546]
["bitfinex","BTCUSD",1646387519067,0.01,41613.0,41612.0,0.52608546]
["bitfinex","BTCUSD",1646387519568,0.01,41613.0,41612.0,0.53848013]
["bitfinex","BTCUSD",1646387519767,0.01,41613.0,41612.0,0.62608546]
["bitfinex","BTCUSD",1646387519969,0.05,41622.0,41613.0,1.42408]
["bitfinex","BTCUSD",1646387520170,0.15901077,41627.0,41615.0,0.02408]
["bitfinex","BTCUSD",1646387520368,0.70420926,41628.0,41623.0,0.21621194]
["bitfinex","BTCUSD",1646387520568,0.70420926,41628.0,41622.0,0.21578879]
["bitfinex","BTCUSD",1646387520569,0.25380926,41628.0,41622.0,0.21578879]
["bitfinex","BTCUSD",1646387520821,0.25380926,41628.0,41622.0,0.04446]
["bitfinex","BTCUSD",1646387521023,0.25380926,41628.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387521220,0.45095053,41628.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387521421,0.25380926,41628.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387521622,0.30380926,41628.0,41622.0,0.27807402]
["bitfinex","BTCUSD",1646387521820,0.045,41628.0,41622.0,0.27807402]
["bitfinex","BTCUSD",1646387522020,0.045,41628.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387522220,0.19690213,41631.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387522419,0.3,41630.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387523222,0.35,41630.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387523423,0.05310318,41624.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387523622,0.20071332,41628.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387523822,0.25071332,41628.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387524423,0.2075169,41624.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387525572,0.0539998,41626.0,41621.0,0.048]
["bitfinex","BTCUSD",1646387526270,0.002,41627.0,41618.0,0.21479412]
["bitfinex","BTCUSD",1646387526672,0.002,41627.0,41619.0,0.365809]
["bitfinex","BTCUSD",1646387526874,0.002,41627.0,41620.0,0.365809]
["bitfinex","BTCUSD",1646387526875,0.05,41626.0,41620.0,0.365809]
["bitfinex","BTCUSD",1646387527273,0.25071332,41628.0,41620.0,0.365809]
["bitfinex","BTCUSD",1646387527473,0.25071332,41628.0,41618.0,0.26479412]
["bitfinex","BTCUSD",1646387527674,0.20508342,41624.0,41618.0,0.26479412]
["bitfinex","BTCUSD",1646387527875,0.25071332,41628.0,41619.0,0.365809]
["bitfinex","BTCUSD",1646387528174,0.25071332,41628.0,41618.0,0.26479412]
["bitfinex","BTCUSD",1646387528426,0.05,41628.0,41619.0,0.665809]
["bitfinex","BTCUSD",1646387528630,0.002,41630.0,41621.0,0.289698]
["bitfinex","BTCUSD",1646387528826,0.22460428,41630.0,41622.0,0.420165]
["bitfinex","BTCUSD",1646387529028,0.002,41630.0,41622.0,0.43446413]
["bitfinex","BTCUSD",1646387529231,0.002,41630.0,41622.0,0.420165]
["bitfinex","BTCUSD",1646387529428,0.07312286,41630.0,41622.0,0.13115602]
["bitfinex","BTCUSD",1646387529627,0.07312286,41630.0,41620.0,0.048]
["bitfinex","BTCUSD",1646387529829,0.12312286,41630.0,41620.0,0.048]
["bitfinex","BTCUSD",1646387530129,0.12312286,41630.0,41622.0,0.18661833]
["bitfinex","BTCUSD",1646387530130,0.26049335,41630.0,41622.0,0.18661833]
["bitfinex","BTCUSD",1646387530327,0.26049335,41630.0,41622.0,0.23661833]
["bitfinex","BTCUSD",1646387532069,0.29693211,41630.0,41622.0,0.05]
["bitfinex","BTCUSD",1646387532269,0.06400826,41629.0,41621.0,0.05]
["bitfinex","BTCUSD",1646387532469,0.29693211,41630.0,41620.0,0.110092]
["bitfinex","BTCUSD",1646387532669,0.29693211,41630.0,41620.0,0.05982881]
["bitfinex","BTCUSD",1646387533071,0.29693211,41630.0,41621.0,0.19655227]
["bitfinex","BTCUSD",1646387533269,0.07643876,41630.0,41622.0,0.3]
["bitfinex","BTCUSD",1646387533671,0.13000105,41630.0,41622.0,0.35]
["bitfinex","BTCUSD",1646387534270,0.07643876,41630.0,41629.0,0.27483792]
["bitfinex","BTCUSD",1646387534470,0.04,41630.0,41625.0,0.19499706]
["bitfinex","BTCUSD",1646387534670,0.002,41632.0,41623.0,0.365809]
["bitfinex","BTCUSD",1646387534874,0.002,41632.0,41622.0,0.03042231]
["bitfinex","BTCUSD",1646387535073,0.05,41634.0,41624.0,0.01386854]
["bitfinex","BTCUSD",1646387535271,0.05,41634.0,41627.0,0.060078]
["bitfinex","BTCUSD",1646387535470,0.05,41634.0,41629.0,0.17159237]
["bitfinex","BTCUSD",1646387535671,0.05,41637.0,41629.0,0.289598]
["bitfinex","BTCUSD",1646387535930,0.25604796,41635.0,41628.0,0.31665631]
["bitfinex","BTCUSD",1646387536127,0.25604796,41635.0,41629.0,0.365809]
["bitfinex","BTCUSD",1646387536128,0.05,41634.0,41629.0,0.365809]
["bitfinex","BTCUSD",1646387536533,0.3283,41639.0,41630.0,0.2263826]
["bitfinex","BTCUSD",1646387536728,0.2079,41639.0,41631.0,0.589527]
["bitfinex","BTCUSD",1646387536927,0.2079,41639.0,41632.0,0.048]
["bitfinex","BTCUSD",1646387537127,0.2079,41639.0,41633.0,0.365769]
["bitfinex","BTCUSD",1646387537327,0.01,41639.0,41636.0,0.2205996]
["bitfinex","BTCUSD",1646387537528,0.00937329,41639.0,41636.0,0.2205996]
["bitfinex","BTCUSD",1646387537930,0.00937329,41639.0,41634.0,0.048]
["bitfinex","BTCUSD",1646387538328,0.00937329,41639.0,41635.0,0.15936178]
["bitfinex","BTCUSD",1646387538528,0.00937329,41639.0,41636.0,0.048]
["bitfinex","BTCUSD",1646387539031,0.00937329,41639.0,41637.0,0.22397602]
["bitfinex","BTCUSD",1646387539227,0.00937329,41639.0,41637.0,0.05]
["bitfinex","BTCUSD",1646387539684,0.00937329,41639.0,41636.0,0.098]
["bitfinex","BTCUSD",1646387539983,0.00937329,41639.0,41637.0,0.365809]
["bitfinex","BTCUSD",1646387540185,0.00937329,41639.0,41638.0,0.3]
["bitfinex","BTCUSD",1646387540382,0.00937329,41639.0,41638.0,0.8622527]
["bitfinex","BTCUSD",1646387540586,0.00937329,41639.0,41638.0,0.77837634]
["bitfinex","BTCUSD",1646387541384,0.00937329,41639.0,41638.0,0.339397]
["bitfinex","BTCUSD",1646387541597,0.00937329,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1646387541784,0.00937329,41639.0,41636.0,0.048]
["bitfinex","BTCUSD",1646387541984,0.00937329,41639.0,41637.0,0.365809]
["bitfinex","BTCUSD",1646387542186,0.00937329,41639.0,41636.0,0.048]
["bitfinex","BTCUSD",1646387542684,0.00937329,41639.0,41637.0,0.05]
["bitfinex","BTCUSD",1646387542885,0.00937329,41639.0,41638.0,0.365809]
["bitfinex","BTCUSD",1646387543334,0.00937329,41639.0,41638.0,0.715809]
["bitfinex","BTCUSD",1646387543535,0.00937329,41639.0,41638.0,1.08588805]
["bitfinex","BTCUSD",1646387543733,0.00937329,41639.0,41638.0,1.28811028]
["bitfinex","BTCUSD",1646387543933,0.00937329,41639.0,41638.0,1.49703681]
["bitfinex","BTCUSD",1646387544137,0.00437329,41639.0,41638.0,1.49703681]
["bitfinex","BTCUSD",1646387544333,0.01,41643.0,41640.0,0.289373]
["bitfinex","BTCUSD",1646387544534,0.01,41643.0,41642.0,0.36577]
["bitfinex","BTCUSD",1646387544735,0.01,41643.0,41642.0,0.41377]
["bitfinex","BTCUSD",1646387544935,0.01,41643.0,41642.0,0.71377]
["bitfinex","BTCUSD",1646387549684,0.01,41643.0,41642.0,0.41377]
["bitfinex","BTCUSD",1646387549883,0.01,41643.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387550086,0.42602497,41642.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387550284,0.47602497,41642.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387550583,0.18197406,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387550833,0.365809,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387551233,0.365805,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387551634,0.32298498,41642.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387552032,0.52406131,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387552233,0.365809,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387552434,0.35839521,41642.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387552634,0.365809,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387552835,0.57805521,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387553236,0.365809,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387553435,0.52679813,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387553836,0.365809,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387554037,0.365805,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387554770,0.75528333,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387554971,1.05528333,41641.0,41640.0,0.25]
["bitfinex","BTCUSD",1646387555571,0.07134439,41634.0,41626.0,0.180865]
["bitfinex","BTCUSD",1646387555773,0.01515208,41635.0,41627.0,0.365809]
["bitfinex","BTCUSD",1646387555970,0.01515208,41635.0,41626.0,0.230865]
["bitfinex","BTCUSD",1646387556171,0.01515208,41635.0,41628.0,0.365809]
["bitfinex","BTCUSD",1646387556371,0.01515208,41635.0,41627.0,0.365809]
["bitfinex","BTCUSD",1646387556772,0.01515208,41635.0,41629.0,0.33956]
["bitfinex","BTCUSD",1646387556773,0.05,41633.0,41629.0,0.33956]
["bitfinex","BTCUSD",1646387557174,0.01515208,41635.0,41629.0,0.33956]
["bitfinex","BTCUSD",1646387557374,0.01515208,41635.0,41630.0,0.36578]
["bitfinex","BTCUSD",1646387557574,0.01515208,41635.0,41630.0,0.41578]
["bitfinex","BTCUSD",1646387557773,0.01515208,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1646387557973,0.01515208,41635.0,41633.0,0.18705019]
["bitfinex","BTCUSD",1646387558173,0.01515208,41635.0,41631.0,0.23035624]
["bitfinex","BTCUSD",1646387558822,0.01515208,41635.0,41632.0,0.365809]
["bitfinex","BTCUSD",1646387559224,0.01515208,41635.0,41633.0,0.16792633]
["bitfinex","BTCUSD",1646387559423,0.01515208,41635.0,41634.0,0.589476]
["bitfinex","BTCUSD",1646387559824,0.01515208,41635.0,41634.0,0.289476]
["bitfinex","BTCUSD",1646387560022,0.01515208,41635.0,41634.0,0.589476]
["bitfinex","BTCUSD",1646387560427,0.01515208,41635.0,41634.0,0.65127161]
["bitfinex","BTCUSD",1646387560624,0.01415208,41635.0,41634.0,0.75127161]
["bitfinex","BTCUSD",1646387560825,0.01415208,41635.0,41634.0,0.737476]
["bitfinex","BTCUSD",1646387561125,0.01,41643.0,41635.0,1.35]
["bitfinex","BTCUSD",1646387561325,0.01,41643.0,41642.0,0.16954439]
["bitfinex","BTCUSD",1646387561533,0.01,41643.0,41642.0,0.339412]
["bitfinex","BTCUSD",1646387562572,0.01,41643.0,41642.0,0.83176504]
["bitfinex","BTCUSD",1646387562770,0.01,41643.0,41642.0,0.87976504]
["bitfinex","BTCUSD",1646387564874,0.01,41643.0,41642.0,0.70606004]
["bitfinex","BTCUSD",1646387565077,0.3,41645.0,41644.0,0.365707]
["bitfinex","BTCUSD",1646387565278,0.001,41647.0,41646.0,0.36569]
["bitfinex","BTCUSD",1646387565476,0.19690213,41660.0,41646.0,0.41369]
["bitfinex","BTCUSD",1646387565675,0.27070482,41661.0,41656.0,0.25669437]
["bitfinex","BTCUSD",1646387565928,0.27070482,41661.0,41650.0,0.365637]
["bitfinex","BTCUSD",1646387565929,0.07478872,41658.0,41650.0,0.365637]
["bitfinex","BTCUSD",1646387566132,0.4956788,41660.0,41650.0,0.1]
["bitfinex","BTCUSD",1646387566328,0.4956788,41660.0,41649.0,0.098]
["bitfinex","BTCUSD",1646387566727,0.15640214,41659.0,41649.0,0.36347111]
["bitfinex","BTCUSD",1646387566928,0.5456788,41660.0,41650.0,0.25139958]
["bitfinex","BTCUSD",1646387567229,0.35,41660.0,41650.0,0.35139958]
["bitfinex","BTCUSD",1646387567431,0.05,41660.0,41650.0,0.35139958]
["bitfinex","BTCUSD",1646387567628,0.05,41661.0,41651.0,0.365634]
["bitfinex","BTCUSD",1646387567829,0.08816426,41663.0,41654.0,0.060043]
["bitfinex","BTCUSD",1646387568429,0.28245948,41659.0,41654.0,0.060043]
["bitfinex","BTCUSD",1646387568629,0.33245948,41659.0,41654.0,0.060043]
["bitfinex","BTCUSD",1646387569029,0.33245948,41659.0,41653.0,0.098]
["bitfinex","BTCUSD",1646387569229,0.33245948,41659.0,41653.0,0.05]
["bitfinex","BTCUSD",1646387569675,0.19690213,41664.0,41653.0,0.05]
["bitfinex","BTCUSD",1646387569676,0.19690213,41664.0,41655.0,0.02408]
["bitfinex","BTCUSD",1646387569883,0.003,41661.0,41656.0,0.413581]
["bitfinex","BTCUSD",1646387570076,0.003,41661.0,41657.0,0.18738062]
["bitfinex","BTCUSD",1646387570276,0.003,41661.0,41658.0,0.473596]
["bitfinex","BTCUSD",1646387570673,0.003,41661.0,41659.0,0.26693729]
["bitfinex","BTCUSD",1646387570874,0.003,41661.0,41660.0,0.365545]
["bitfinex","BTCUSD",1646387571075,0.0011,41665.0,41660.0,0.415545]
["bitfinex","BTCUSD",1646387573174,0.0011,41665.0,41660.0,0.7285996]
["bitfinex","BTCUSD",1646387573428,0.0011,41665.0,41660.0,0.835603]
["bitfinex","BTCUSD",1646387573628,0.0011,41665.0,41663.0,0.365513]
["bitfinex","BTCUSD",1646387573828,0.0011,41665.0,41664.0,0.3]
["bitfinex","BTCUSD",1646387574029,0.0011,41665.0,41664.0,0.665503]
["bitfinex","BTCUSD",1646387574235,0.0011,41665.0,41664.0,0.715503]
["bitfinex","BTCUSD",1646387575030,0.0011,41665.0,41664.0,0.815503]
["bitfinex","BTCUSD",1646387579190,0.0011,41666.0,41665.0,0.365493]
["bitfinex","BTCUSD",1646387579390,0.0011,41666.0,41665.0,0.713493]
["bitfinex","BTCUSD",1646387579589,0.0011,41666.0,41665.0,0.813493]
["bitfinex","BTCUSD",1646387580589,0.0011,41666.0,41665.0,0.513493]
["bitfinex","BTCUSD",1646387580822,0.0011,41666.0,41665.0,0.813493]
["bitfinex","BTCUSD",1646387581023,0.0011,41666.0,41665.0,0.876733]
["bitfinex","BTCUSD",1646387581423,0.0011,41674.0,41667.0,0.060007]
["bitfinex","BTCUSD",1646387581621,0.0011,41674.0,41668.0,0.833474]
["bitfinex","BTCUSD",1646387581822,0.0011,41674.0,41669.0,0.148]
["bitfinex","BTCUSD",1646387582022,0.0011,41674.0,41671.0,0.20824271]
["bitfinex","BTCUSD",1646387582221,0.0011,41674.0,41672.0,0.415421]
["bitfinex","BTCUSD",1646387582421,0.0011,41674.0,41672.0,0.715421]
["bitfinex","BTCUSD",1646387584221,0.0011,41674.0,41672.0,0.763421]
["bitfinex","BTCUSD",1646387584879,0.0011,41674.0,41672.0,0.463421]
["bitfinex","BTCUSD",1646387585879,0.0011,41674.0,41672.0,0.763421]
["bitfinex","BTCUSD",1646387588330,0.0011,41674.0,41672.0,0.463421]
["bitfinex","BTCUSD",1646387589029,0.0011,41674.0,41672.0,0.365421]
["bitfinex","BTCUSD",1646387589030,0.07564796,41674.0,41672.0,0.365421]
["bitfinex","BTCUSD",1646387589232,0.07564796,41674.0,41661.0,0.238422]
["bitfinex","BTCUSD",1646387589233,0.28453817,41670.0,41664.0,0.365492]
["bitfinex","BTCUSD",1646387589430,0.28453817,41670.0,41660.0,0.258934]
["bitfinex","BTCUSD",1646387589630,0.0528988,41666.0,41661.0,0.365527]
["bitfinex","BTCUSD",1646387589830,0.33453817,41670.0,41665.0,0.46315291]
["bitfinex","BTCUSD",1646387590031,0.33453817,41670.0,41661.0,0.365526]
["bitfinex","BTCUSD",1646387590331,0.33453817,41670.0,41663.0,0.21984516]
["bitfinex","BTCUSD",1646387590833,0.33453817,41670.0,41661.0,0.365527]
["bitfinex","BTCUSD",1646387591035,0.33453817,41670.0,41660.0,0.22875998]
["bitfinex","BTCUSD",1646387591235,0.33453817,41670.0,41661.0,0.365529]
["bitfinex","BTCUSD",1646387591437,0.33453817,41670.0,41660.0,0.22875998]
["bitfinex","BTCUSD",1646387591438,0.33453817,41670.0,41660.0,0.39983088]
["bitfinex","BTCUSD",1646387591836,0.06256047,41667.0,41660.0,0.22875998]
["bitfinex","BTCUSD",1646387592084,0.06256047,41667.0,41661.0,0.365529]
["bitfinex","BTCUSD",1646387592285,0.06256047,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1646387593184,0.05,41670.0,41661.0,0.05]
["bitfinex","BTCUSD",1646387593388,0.25849695,41671.0,41661.0,0.05]
["bitfinex","BTCUSD",1646387594087,0.24668985,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1646387594286,0.29668985,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1646387594487,0.29668985,41667.0,41662.0,0.365521]
["bitfinex","BTCUSD",1646387594685,0.29668985,41667.0,41663.0,0.11192501]
["bitfinex","BTCUSD",1646387594885,0.29668985,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1646387594886,0.29668985,41667.0,41662.0,0.111934]
["bitfinex","BTCUSD",1646387595487,0.29668985,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1646387595689,0.29668985,41667.0,41660.0,0.060034]
["bitfinex","BTCUSD",1646387595929,0.20514156,41666.0,41657.0,0.003]
["bitfinex","BTCUSD",1646387596129,0.29668985,41667.0,41652.0,0.1557084]
["bitfinex","BTCUSD",1646387596130,1.4,41664.0,41652.0,0.1557084]
["bitfinex","BTCUSD",1646387596424,0.16621752,41658.0,41652.0,0.1557084]
["bitfinex","BTCUSD",1646387596625,0.25163834,41657.0,41647.0,0.01033527]
["bitfinex","BTCUSD",1646387596826,0.25163834,41657.0,41646.0,0.57481403]
["bitfinex","BTCUSD",1646387596827,0.10719253,41656.0,41646.0,0.57481403]
["bitfinex","BTCUSD",1646387597026,0.365665,41655.0,41646.0,0.5]
["bitfinex","BTCUSD",1646387597226,0.10719253,41656.0,41646.0,0.5]
["bitfinex","BTCUSD",1646387597627,0.27803213,41647.0,41645.0,0.21916549]
["bitfinex","BTCUSD",1646387597828,0.32803213,41647.0,41645.0,0.21916549]
["bitfinex","BTCUSD",1646387598529,0.05,41647.0,41645.0,0.21916549]
["bitfinex","BTCUSD",1646387598728,0.17025505,41651.0,41645.0,0.21916549]
["bitfinex","BTCUSD",1646387599128,0.22025505,41651.0,41645.0,0.21916549]
["bitfinex","BTCUSD",1646387599328,0.23425309,41648.0,41645.0,0.21916549]
["bitfinex","BTCUSD",1646387599782,0.28425309,41648.0,41645.0,0.21916549]
["bitfinex","BTCUSD",1646387599982,0.05,41648.0,41645.0,0.21916549]
["bitfinex","BTCUSD",1646387600181,0.22025505,41651.0,41645.0,0.21916549]
["bitfinex","BTCUSD",1646387600988,0.22025505,41651.0,41640.0,0.240133]
["bitfinex","BTCUSD",1646387601185,0.22025505,41651.0,41640.0,0.290133]
["bitfinex","BTCUSD",1646387601694,0.060067,41653.0,41640.0,0.290133]
["bitfinex","BTCUSD",1646387601882,0.24556129,41648.0,41643.0,0.23322774]
["bitfinex","BTCUSD",1646387602085,0.05,41648.0,41644.0,0.18251424]
["bitfinex","BTCUSD",1646387602282,0.05,41652.0,41644.0,0.18251424]
["bitfinex","BTCUSD",1646387602482,0.21360065,41650.0,41644.0,0.18251424]
["bitfinex","BTCUSD",1646387602683,0.05,41652.0,41644.0,0.18251424]
["bitfinex","BTCUSD",1646387602983,0.05,41652.0,41647.0,0.112]
["bitfinex","BTCUSD",1646387603183,0.05,41656.0,41647.0,0.2821]
["bitfinex","BTCUSD",1646387603440,0.05,41656.0,41652.0,0.20688715]
["bitfinex","BTCUSD",1646387603641,0.1882,41663.0,41653.0,0.38650437]
["bitfinex","BTCUSD",1646387603848,0.175,41664.0,41653.0,0.38650437]
["bitfinex","BTCUSD",1646387604441,0.15,41664.0,41653.0,0.38650437]
["bitfinex","BTCUSD",1646387604642,0.26850124,41660.0,41653.0,0.38650437]
["bitfinex","BTCUSD",1646387604842,0.26850124,41660.0,41654.0,0.111969]
["bitfinex","BTCUSD",1646387605042,0.113,41665.0,41662.0,0.19707019]
["bitfinex","BTCUSD",1646387605242,0.27807288,41669.0,41662.0,0.19707019]
["bitfinex","BTCUSD",1646387605447,0.365665,41668.0,41662.0,0.19707019]
["bitfinex","BTCUSD",1646387605642,0.37807288,41669.0,41662.0,0.19707019]
["bitfinex","BTCUSD",1646387605841,0.365665,41668.0,41662.0,0.19707019]
["bitfinex","BTCUSD",1646387606042,0.22190213,41669.0,41662.0,0.19707019]
["bitfinex","BTCUSD",1646387606242,0.18593186,41670.0,41662.0,0.19707019]
["bitfinex","BTCUSD",1646387606243,0.03593186,41670.0,41662.0,0.19707019]
["bitfinex","BTCUSD",1646387606446,0.03577524,41670.0,41662.0,0.24707019]
["bitfinex","BTCUSD",1646387606644,0.20849695,41671.0,41663.0,0.3]
["bitfinex","BTCUSD",1646387607277,0.20933502,41669.0,41663.0,0.3]
["bitfinex","BTCUSD",1646387607477,0.20849695,41671.0,41663.0,0.3]
["bitfinex","BTCUSD",1646387607777,0.20849695,41671.0,41664.0,0.12412646]
["bitfinex","BTCUSD",1646387607978,0.20849695,41671.0,41666.0,0.01381948]
["bitfinex","BTCUSD",1646387608179,0.20849695,41671.0,41667.0,0.159914]
["bitfinex","BTCUSD",1646387608477,0.20849695,41671.0,41669.0,0.111907]
["bitfinex","BTCUSD",1646387608680,0.20849695,41671.0,41670.0,0.66965556]
["bitfinex","BTCUSD",1646387608877,0.20849695,41671.0,41670.0,0.90623861]
["bitfinex","BTCUSD",1646387609279,0.20849695,41671.0,41670.0,0.47723236]
["bitfinex","BTCUSD",1646387609481,0.20849695,41671.0,41670.0,0.461903]
["bitfinex","BTCUSD",1646387609681,0.20849695,41671.0,41670.0,0.47714535]
["bitfinex","BTCUSD",1646387610380,0.20849695,41671.0,41670.0,0.161903]
["bitfinex","BTCUSD",1646387610829,0.20849695,41671.0,41670.0,0.05]
["bitfinex","BTCUSD",1646387611030,0.20849695,41671.0,41667.0,0.110018]
["bitfinex","BTCUSD",1646387611233,0.20849695,41671.0,41668.0,0.161909]
["bitfinex","BTCUSD",1646387612032,0.20849695,41671.0,41667.0,0.060018]
["bitfinex","BTCUSD",1646387612431,0.20849695,41671.0,41668.0,0.11191]
["bitfinex","BTCUSD",1646387612633,0.20849695,41671.0,41669.0,0.111907]
["bitfinex","BTCUSD",1646387612832,0.20849695,41671.0,41669.0,0.05]
["bitfinex","BTCUSD",1646387613034,0.20849695,41671.0,41667.0,0.060018]
["bitfinex","BTCUSD",1646387613234,0.20849695,41671.0,41668.0,0.11191]
["bitfinex","BTCUSD",1646387613434,0.20849695,41671.0,41668.0,0.16191]
["bitfinex","BTCUSD",1646387613633,0.20849695,41671.0,41669.0,0.111907]
["bitfinex","BTCUSD",1646387613832,0.20849695,41671.0,41667.0,0.27650836]
["bitfinex","BTCUSD",1646387614033,0.20849695,41671.0,41668.0,0.111909]
["bitfinex","BTCUSD",1646387615504,0.20849695,41671.0,41669.0,0.111907]
["bitfinex","BTCUSD",1646387615704,0.20849695,41671.0,41670.0,0.161904]
["bitfinex","BTCUSD",1646387615906,0.50849695,41671.0,41665.0,0.02318]
["bitfinex","BTCUSD",1646387616107,0.09017978,41668.0,41665.0,0.02318]
["bitfinex","BTCUSD",1646387617105,0.26699178,41667.0,41665.0,0.02318]
["bitfinex","BTCUSD",1646387618734,0.30275834,41667.0,41665.0,0.02318]
["bitfinex","BTCUSD",1646387618935,0.30275834,41667.0,41660.0,0.19880132]
["bitfinex","BTCUSD",1646387619135,0.30275834,41667.0,41660.0,0.24880132]
["bitfinex","BTCUSD",1646387619336,0.30275834,41667.0,41663.0,0.060034]
["bitfinex","BTCUSD",1646387621139,0.30275834,41667.0,41660.0,0.24880132]
["bitfinex","BTCUSD",1646387621438,0.06039694,41665.0,41659.0,0.05]
["bitfinex","BTCUSD",1646387621639,0.06039694,41665.0,41651.0,0.3]
["bitfinex","BTCUSD",1646387621640,0.365665,41664.0,41657.0,0.05]
["bitfinex","BTCUSD",1646387621939,0.06039694,41665.0,41651.0,0.01503256]
["bitfinex","BTCUSD",1646387622190,0.26636698,41657.0,41653.0,0.26613455]
["bitfinex","BTCUSD",1646387622388,0.26636698,41657.0,41654.0,0.111963]
["bitfinex","BTCUSD",1646387622591,0.26636698,41657.0,41654.0,0.17434702]
["bitfinex","BTCUSD",1646387622786,0.060052,41662.0,41654.0,0.22434702]
["bitfinex","BTCUSD",1646387623788,0.060052,41662.0,41654.0,0.05]
["bitfinex","BTCUSD",1646387623789,0.25590212,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1646387623989,0.30590212,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1646387624289,0.05,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1646387624888,0.05,41655.0,41653.0,0.03239934]
["bitfinex","BTCUSD",1646387625288,0.05,41655.0,41654.0,0.11197]
["bitfinex","BTCUSD",1646387625488,0.05,41655.0,41653.0,0.03239934]
["bitfinex","BTCUSD",1646387625688,0.05,41655.0,41653.0,0.22782932]
["bitfinex","BTCUSD",1646387625931,0.05,41655.0,41651.0,0.120089]
["bitfinex","BTCUSD",1646387626130,0.05385112,41652.0,41644.0,0.01542379]
["bitfinex","BTCUSD",1646387626529,0.05385112,41652.0,41644.0,0.01395367]
["bitfinex","BTCUSD",1646387626730,0.05,41655.0,41644.0,0.01395367]
["bitfinex","BTCUSD",1646387626731,0.20384401,41651.0,41646.0,0.2291813]
["bitfinex","BTCUSD",1646387626931,0.20384401,41651.0,41646.0,0.120108]
["bitfinex","BTCUSD",1646387627932,0.110061,41655.0,41646.0,0.120108]
["bitfinex","BTCUSD",1646387628130,0.06326446,41652.0,41646.0,0.120108]
["bitfinex","BTCUSD",1646387628332,0.110061,41655.0,41646.0,0.120108]
["bitfinex","BTCUSD",1646387628530,0.110061,41655.0,41647.0,0.05]
["bitfinex","BTCUSD",1646387629130,0.32313712,41655.0,41650.0,0.20563151]
["bitfinex","BTCUSD",1646387629330,0.32313712,41655.0,41651.0,0.19280137]
["bitfinex","BTCUSD",1646387629331,0.26307612,41655.0,41651.0,0.19280137]
["bitfinex","BTCUSD",1646387630083,0.05,41655.0,41651.0,0.19280137]
["bitfinex","BTCUSD",1646387630482,0.05,41655.0,41651.0,0.25285437]
["bitfinex","BTCUSD",1646387631286,0.05,41655.0,41652.0,0.27955844]
["bitfinex","BTCUSD",1646387632084,0.05,41655.0,41651.0,0.25285437]
["bitfinex","BTCUSD",1646387633086,0.05,41655.0,41651.0,0.52538336]
["bitfinex","BTCUSD",1646387633326,0.05,41655.0,41651.0,0.25285437]
["bitfinex","BTCUSD",1646387633734,0.06700303,41654.0,41651.0,0.060053]
["bitfinex","BTCUSD",1646387633931,0.365665,41653.0,41650.0,0.001]
["bitfinex","BTCUSD",1646387634330,0.06700303,41654.0,41650.0,0.001]
["bitfinex","BTCUSD",1646387634731,0.365665,41653.0,41650.0,0.001]
["bitfinex","BTCUSD",1646387635132,0.365665,41653.0,41647.0,0.05]
["bitfinex","BTCUSD",1646387635332,0.06700303,41654.0,41647.0,0.05]
["bitfinex","BTCUSD",1646387635631,0.365665,41653.0,41647.0,0.05]
["bitfinex","BTCUSD",1646387635830,0.365665,41652.0,41646.0,0.21668483]
["bitfinex","BTCUSD",1646387636030,0.365665,41653.0,41646.0,0.21668483]
["bitfinex","BTCUSD",1646387636434,0.665665,41653.0,41646.0,0.05]
["bitfinex","BTCUSD",1646387636632,0.3,41653.0,41642.0,0.060066]
["bitfinex","BTCUSD",1646387636833,0.28724725,41650.0,41645.0,0.25005124]
["bitfinex","BTCUSD",1646387637085,0.28724725,41650.0,41645.0,0.30005124]
["bitfinex","BTCUSD",1646387637385,0.28724725,41650.0,41645.0,0.05]
["bitfinex","BTCUSD",1646387637585,0.28724725,41650.0,41644.0,0.21590901]
["bitfinex","BTCUSD",1646387637788,0.28724725,41650.0,41644.0,0.26590901]
["bitfinex","BTCUSD",1646387639388,0.06700303,41654.0,41644.0,0.26590901]
["bitfinex","BTCUSD",1646387639586,0.365665,41653.0,41644.0,0.26590901]
["bitfinex","BTCUSD",1646387639786,0.06700303,41654.0,41644.0,0.26590901]
["bitfinex","BTCUSD",1646387639987,0.06700303,41654.0,41645.0,0.19999021]
["bitfinex","BTCUSD",1646387640186,0.06700303,41654.0,41644.0,0.26590901]
["bitfinex","BTCUSD",1646387640390,0.27929941,41652.0,41644.0,0.26590901]
["bitfinex","BTCUSD",1646387640587,0.365665,41651.0,41644.0,0.26590901]
["bitfinex","BTCUSD",1646387640829,0.365665,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1646387640830,0.665665,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1646387641229,0.665665,41651.0,41642.0,0.110066]
["bitfinex","BTCUSD",1646387641230,0.21389859,41647.0,41642.0,0.110066]
["bitfinex","BTCUSD",1646387641437,0.665665,41646.0,41640.0,0.05]
["bitfinex","BTCUSD",1646387641631,0.2137563,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1646387641830,0.2137563,41641.0,41637.0,0.21804091]
["bitfinex","BTCUSD",1646387642229,0.365665,41644.0,41637.0,0.16804091]
["bitfinex","BTCUSD",1646387642631,0.048,41645.0,41637.0,0.16804091]
["bitfinex","BTCUSD",1646387643335,0.21493755,41643.0,41638.0,0.23906253]
["bitfinex","BTCUSD",1646387643532,0.21493755,41643.0,41637.0,0.16804091]
["bitfinex","BTCUSD",1646387643732,0.21493755,41643.0,41636.0,0.0742847]
["bitfinex","BTCUSD",1646387643733,0.0694765,41641.0,41636.0,0.0742847]
["bitfinex","BTCUSD",1646387643932,0.365665,41640.0,41636.0,0.0742847]
["bitfinex","BTCUSD",1646387644334,0.365665,41639.0,41636.0,0.0742847]
["bitfinex","BTCUSD",1646387644592,0.365665,41642.0,41636.0,0.345289]
["bitfinex","BTCUSD",1646387645594,0.048,41645.0,41636.0,0.345289]
["bitfinex","BTCUSD",1646387645595,0.365665,41644.0,41636.0,0.345289]
["bitfinex","BTCUSD",1646387645792,0.413665,41644.0,41636.0,0.52101999]
["bitfinex","BTCUSD",1646387646292,0.048,41644.0,41637.0,0.05]
["bitfinex","BTCUSD",1646387647099,0.002,41646.0,41638.0,0.42498317]
["bitfinex","BTCUSD",1646387647300,0.1243,41653.0,41645.0,0.15876991]
["bitfinex","BTCUSD",1646387647598,0.025,41656.0,41647.0,0.01166819]
["bitfinex","BTCUSD",1646387647798,0.1891,41659.0,41647.0,0.06166819]
["bitfinex","BTCUSD",1646387647997,0.25855822,41658.0,41647.0,0.06166819]
["bitfinex","BTCUSD",1646387648201,0.1911,41659.0,41647.0,0.01166819]
["bitfinex","BTCUSD",1646387648431,0.002,41659.0,41653.0,0.33506701]
["bitfinex","BTCUSD",1646387648631,0.002,41659.0,41653.0,0.17991971]
["bitfinex","BTCUSD",1646387648834,0.002,41659.0,41654.0,0.060051]
["bitfinex","BTCUSD",1646387649032,0.002,41659.0,41655.0,0.12246472]
["bitfinex","BTCUSD",1646387649231,0.2344647,41663.0,41658.0,0.27148738]
["bitfinex","BTCUSD",1646387649431,0.2344647,41663.0,41655.0,0.12053193]
["bitfinex","BTCUSD",1646387649635,0.19760737,41666.0,41656.0,0.411958]
["bitfinex","BTCUSD",1646387649834,0.19760737,41666.0,41662.0,0.060039]
["bitfinex","BTCUSD",1646387650031,0.19760737,41667.0,41662.0,0.02283655]
["bitfinex","BTCUSD",1646387650230,0.19760737,41667.0,41660.0,0.05]
["bitfinex","BTCUSD",1646387650833,0.28744814,41661.0,41660.0,0.05]
["bitfinex","BTCUSD",1646387651032,0.19760737,41667.0,41660.0,0.161941]
["bitfinex","BTCUSD",1646387651232,0.29078715,41668.0,41660.0,0.05]
["bitfinex","BTCUSD",1646387651432,0.19760737,41667.0,41662.0,0.060038]
["bitfinex","BTCUSD",1646387651637,0.28778715,41668.0,41662.0,0.060038]
["bitfinex","BTCUSD",1646387652078,0.25929025,41663.0,41662.0,0.060038]
["bitfinex","BTCUSD",1646387652283,0.05,41663.0,41662.0,0.060038]
["bitfinex","BTCUSD",1646387652478,0.24760737,41667.0,41662.0,0.060038]
["bitfinex","BTCUSD",1646387653080,0.24760737,41667.0,41660.0,0.05]
["bitfinex","BTCUSD",1646387653580,0.24760737,41667.0,41659.0,0.120077]
["bitfinex","BTCUSD",1646387653581,0.05,41661.0,41659.0,0.120077]
["bitfinex","BTCUSD",1646387653784,0.28220922,41667.0,41655.0,0.05]
["bitfinex","BTCUSD",1646387653785,0.19760737,41665.0,41655.0,0.05]
["bitfinex","BTCUSD",1646387653981,0.05,41660.0,41652.0,0.01478161]
["bitfinex","BTCUSD",1646387654181,0.05,41660.0,41652.0,0.06478161]
["bitfinex","BTCUSD",1646387654381,0.18440795,41657.0,41652.0,0.06478161]
["bitfinex","BTCUSD",1646387654581,0.26003142,41657.0,41652.0,0.30465955]
["bitfinex","BTCUSD",1646387654781,0.33449335,41657.0,41649.0,0.03225815]
["bitfinex","BTCUSD",1646387654983,0.33449335,41657.0,41648.0,0.111992]
["bitfinex","BTCUSD",1646387655281,0.33449335,41657.0,41648.0,0.12206416]
["bitfinex","BTCUSD",1646387655282,0.26003142,41657.0,41648.0,0.12206416]
["bitfinex","BTCUSD",1646387655481,0.26003142,41657.0,41648.0,0.01007216]
["bitfinex","BTCUSD",1646387655936,0.42109257,41657.0,41650.0,0.111985]
["bitfinex","BTCUSD",1646387656136,0.42109257,41657.0,41648.0,0.01007216]
["bitfinex","BTCUSD",1646387656336,0.42109257,41657.0,41651.0,0.060057]
["bitfinex","BTCUSD",1646387657236,0.05,41656.0,41651.0,0.060057]
["bitfinex","BTCUSD",1646387657438,0.045,41656.0,41651.0,0.060057]
["bitfinex","BTCUSD",1646387657639,0.365665,41655.0,41647.0,0.18013]
["bitfinex","BTCUSD",1646387657837,0.045,41656.0,41647.0,0.18013]
["bitfinex","BTCUSD",1646387658138,0.045,41656.0,41647.0,0.18113]
["bitfinex","BTCUSD",1646387658544,0.81491636,41655.0,41647.0,0.001]
["bitfinex","BTCUSD",1646387658739,0.19760737,41653.0,41647.0,0.001]
["bitfinex","BTCUSD",1646387659037,0.25,41654.0,41647.0,0.001]
["bitfinex","BTCUSD",1646387659038,0.91127237,41652.0,41647.0,0.001]
["bitfinex","BTCUSD",1646387659238,0.365665,41650.0,41647.0,0.001]
["bitfinex","BTCUSD",1646387659437,0.365665,41650.0,41640.0,0.21975155]
["bitfinex","BTCUSD",1646387659438,0.15518206,41644.0,41640.0,0.21975155]
["bitfinex","BTCUSD",1646387659685,0.415665,41643.0,41640.0,0.21975155]
["bitfinex","BTCUSD",1646387660686,0.60243197,41641.0,41640.0,0.21975155]
["bitfinex","BTCUSD",1646387661284,0.05,41642.0,41640.0,0.21975155]
["bitfinex","BTCUSD",1646387661486,0.3,41649.0,41640.0,0.21975155]
["bitfinex","BTCUSD",1646387661683,0.365665,41648.0,41640.0,0.21975155]
["bitfinex","BTCUSD",1646387662084,0.58009027,41648.0,41640.0,0.21975155]
["bitfinex","BTCUSD",1646387662285,0.35,41649.0,41643.0,0.26212065]
["bitfinex","BTCUSD",1646387662486,0.05,41649.0,41643.0,0.01236567]
["bitfinex","BTCUSD",1646387662684,0.025,41652.0,41643.0,0.01025418]
["bitfinex","BTCUSD",1646387662884,0.075,41652.0,41643.0,0.01025418]
["bitfinex","BTCUSD",1646387663085,0.025,41652.0,41642.0,0.120119]
["bitfinex","BTCUSD",1646387663331,0.17454638,41651.0,41642.0,0.120119]
["bitfinex","BTCUSD",1646387663836,0.05,41651.0,41643.0,0.0143217]
["bitfinex","BTCUSD",1646387664033,0.30214276,41652.0,41643.0,0.0143217]
["bitfinex","BTCUSD",1646387664237,0.075,41652.0,41647.0,0.26729609]
["bitfinex","BTCUSD",1646387664735,0.43623867,41654.0,41647.0,0.26729609]
["bitfinex","BTCUSD",1646387664935,0.24760737,41654.0,41647.0,0.26729609]
["bitfinex","BTCUSD",1646387665336,0.05,41654.0,41647.0,0.26729609]
["bitfinex","BTCUSD",1646387665737,0.54760737,41655.0,41647.0,0.26729609]
["bitfinex","BTCUSD",1646387666339,0.19760737,41654.0,41647.0,0.26729609]
["bitfinex","BTCUSD",1646387667184,0.37955584,41653.0,41647.0,0.26729609]
["bitfinex","BTCUSD",1646387667387,0.19760737,41654.0,41647.0,0.26729609]
["bitfinex","BTCUSD",1646387667586,0.05,41655.0,41647.0,0.26729609]
["bitfinex","BTCUSD",1646387667785,0.24760737,41656.0,41647.0,0.31729609]
["bitfinex","BTCUSD",1646387668284,0.71719734,41656.0,41647.0,0.31729609]
["bitfinex","BTCUSD",1646387669284,0.51958997,41656.0,41647.0,0.31729609]
["bitfinex","BTCUSD",1646387669483,0.05,41656.0,41647.0,0.3332833]
["bitfinex","BTCUSD",1646387669684,0.05,41656.0,41648.0,0.12439162]
["bitfinex","BTCUSD",1646387669884,0.05,41656.0,41650.0,0.01575172]
["bitfinex","BTCUSD",1646387670285,0.28384996,41658.0,41650.0,0.01575172]
["bitfinex","BTCUSD",1646387670484,0.17889857,41657.0,41650.0,0.01575172]
["bitfinex","BTCUSD",1646387670830,0.56132237,41658.0,41650.0,0.01575172]
["bitfinex","BTCUSD",1646387671034,0.23384996,41658.0,41650.0,0.01575172]
["bitfinex","BTCUSD",1646387671635,0.05,41658.0,41650.0,0.01575172]
["bitfinex","BTCUSD",1646387671830,0.18485737,41661.0,41651.0,0.2477004]
["bitfinex","BTCUSD",1646387672031,0.24700921,41662.0,41656.0,0.22373547]
["bitfinex","BTCUSD",1646387672230,0.365665,41661.0,41656.0,0.22373547]
["bitfinex","BTCUSD",1646387672830,0.365665,41661.0,41652.0,0.3]
["bitfinex","BTCUSD",1646387673031,0.49994104,41662.0,41652.0,0.3]
["bitfinex","BTCUSD",1646387673731,0.49994104,41662.0,41652.0,0.31047223]
["bitfinex","BTCUSD",1646387673932,0.49994104,41662.0,41654.0,0.01104478]
["bitfinex","BTCUSD",1646387674787,0.25293183,41662.0,41654.0,0.01104478]
["bitfinex","BTCUSD",1646387675590,0.27798839,41657.0,41654.0,0.01104478]
["bitfinex","BTCUSD",1646387675888,0.05,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1646387676289,0.05,41656.0,41649.0,0.05]
["bitfinex","BTCUSD",1646387676490,0.26309177,41654.0,41650.0,0.01178887]
["bitfinex","BTCUSD",1646387676694,0.365665,41653.0,41644.0,0.27003028]
["bitfinex","BTCUSD",1646387676889,0.31309177,41654.0,41644.0,0.01584543]
["bitfinex","BTCUSD",1646387676890,0.365665,41652.0,41644.0,0.01584543]
["bitfinex","BTCUSD",1646387677090,0.05,41652.0,41644.0,0.01030546]
["bitfinex","BTCUSD",1646387677290,0.31309177,41654.0,41640.0,0.31068706]
["bitfinex","BTCUSD",1646387677490,0.16781122,41647.0,41640.0,0.01068706]
["bitfinex","BTCUSD",1646387677691,0.665665,41653.0,41644.0,0.19716804]
["bitfinex","BTCUSD",1646387677692,0.365665,41652.0,41644.0,0.19716804]
["bitfinex","BTCUSD",1646387677890,0.24347503,41646.0,41644.0,0.19716804]
["bitfinex","BTCUSD",1646387678091,0.365665,41652.0,41644.0,0.19716804]
["bitfinex","BTCUSD",1646387678536,0.18171385,41648.0,41644.0,0.19716804]
["bitfinex","BTCUSD",1646387679133,0.24209653,41649.0,41644.0,0.19716804]
["bitfinex","BTCUSD",1646387679337,0.29209653,41649.0,41644.0,0.19716804]
["bitfinex","BTCUSD",1646387679534,0.05,41649.0,41644.0,0.19716804]
["bitfinex","BTCUSD",1646387679733,0.48087932,41654.0,41644.0,0.25722804]
["bitfinex","BTCUSD",1646387679933,0.32200921,41654.0,41644.0,0.25722804]
["bitfinex","BTCUSD",1646387680134,0.27161194,41654.0,41644.0,0.25722804]
["bitfinex","BTCUSD",1646387680334,0.37161194,41654.0,41644.0,0.25722804]
["bitfinex","BTCUSD",1646387680536,0.29445782,41654.0,41646.0,0.25318361]
["bitfinex","BTCUSD",1646387680737,0.29445782,41654.0,41647.0,0.3]
["bitfinex","BTCUSD",1646387680738,0.075,41654.0,41647.0,0.3]
["bitfinex","BTCUSD",1646387680937,0.075,41654.0,41648.0,0.01411207]
["bitfinex","BTCUSD",1646387681136,0.025,41654.0,41648.0,0.120106]
["bitfinex","BTCUSD",1646387683185,0.35664494,41657.0,41651.0,0.111983]
["bitfinex","BTCUSD",1646387683383,0.19778594,41659.0,41652.0,0.31191565]
["bitfinex","BTCUSD",1646387683585,0.19778594,41659.0,41652.0,0.36191565]
["bitfinex","BTCUSD",1646387683783,0.23465615,41660.0,41654.0,0.01127956]
["bitfinex","BTCUSD",1646387683983,0.23465615,41660.0,41652.0,0.41004684]
["bitfinex","BTCUSD",1646387683984,0.19778594,41660.0,41652.0,0.41004684]
["bitfinex","BTCUSD",1646387684185,0.09417638,41657.0,41652.0,0.07498716]
["bitfinex","BTCUSD",1646387684385,0.86345094,41656.0,41642.0,0.120121]
["bitfinex","BTCUSD",1646387684687,0.56345094,41655.0,41643.0,0.01585326]
["bitfinex","BTCUSD",1646387684882,0.56345094,41655.0,41643.0,0.01058569]
["bitfinex","BTCUSD",1646387685084,0.16178505,41649.0,41643.0,0.01058569]
["bitfinex","BTCUSD",1646387685284,0.16178505,41649.0,41642.0,0.1827397]
["bitfinex","BTCUSD",1646387685483,0.365665,41648.0,41645.0,0.16337793]
["bitfinex","BTCUSD",1646387685685,0.21178505,41649.0,41645.0,0.16337793]
["bitfinex","BTCUSD",1646387685935,0.54778594,41652.0,41645.0,0.16337793]
["bitfinex","BTCUSD",1646387686133,0.365665,41651.0,41645.0,0.16337793]
["bitfinex","BTCUSD",1646387686333,0.20330572,41650.0,41645.0,0.16337793]
["bitfinex","BTCUSD",1646387686534,0.05,41650.0,41645.0,0.16337793]
["bitfinex","BTCUSD",1646387686735,0.24978594,41652.0,41645.0,0.16337793]
["bitfinex","BTCUSD",1646387686934,0.17621997,41651.0,41645.0,0.16337793]
["bitfinex","BTCUSD",1646387687338,0.665665,41650.0,41642.0,0.120121]
["bitfinex","BTCUSD",1646387687535,0.665665,41650.0,41638.0,0.01585011]
["bitfinex","BTCUSD",1646387687536,0.365665,41648.0,41638.0,0.01585011]
["bitfinex","BTCUSD",1646387687734,0.365665,41646.0,41638.0,0.01585011]
["bitfinex","BTCUSD",1646387688134,0.22408282,41641.0,41638.0,0.01585011]
["bitfinex","BTCUSD",1646387688335,0.365665,41640.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387689136,0.05,41641.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387689337,0.4,41647.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387689587,0.365665,41646.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387689988,0.365665,41642.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387690186,0.415665,41642.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387690486,0.365665,41641.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387690687,0.4,41647.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387690886,0.365665,41646.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387691688,0.29412619,41644.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387691887,0.365665,41643.0,41639.0,0.2130527]
["bitfinex","BTCUSD",1646387692890,0.05389924,41642.0,41638.0,0.01585011]
["bitfinex","BTCUSD",1646387693092,1.205853,41641.0,41628.0,0.0031]
["bitfinex","BTCUSD",1646387693346,0.365665,41639.0,41628.0,0.0031]
["bitfinex","BTCUSD",1646387693540,0.365665,41637.0,41628.0,0.0031]
["bitfinex","BTCUSD",1646387693742,0.365665,41635.0,41628.0,0.0031]
["bitfinex","BTCUSD",1646387693943,0.33360797,41634.0,41631.0,0.18651645]
["bitfinex","BTCUSD",1646387694140,0.060103,41632.0,41628.0,0.0031]
["bitfinex","BTCUSD",1646387694442,0.365665,41631.0,41628.0,0.0031]
["bitfinex","BTCUSD",1646387694641,0.415665,41631.0,41628.0,0.0031]
["bitfinex","BTCUSD",1646387694841,0.465665,41630.0,41628.0,0.0031]
["bitfinex","BTCUSD",1646387697586,0.465665,41630.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387697784,0.5197796,41629.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387698184,0.6197796,41629.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387699385,0.563665,41629.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387700386,0.463665,41629.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387700587,0.42881797,41634.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387700588,0.025,41634.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387700845,0.04111141,41635.0,41628.0,0.01415504]
["bitfinex","BTCUSD",1646387701245,0.365665,41633.0,41628.0,0.01415504]
["bitfinex","BTCUSD",1646387701447,0.04111141,41635.0,41630.0,0.28068107]
["bitfinex","BTCUSD",1646387701649,0.04111141,41635.0,41631.0,0.01311469]
["bitfinex","BTCUSD",1646387701846,0.005,41635.0,41628.0,0.061188]
["bitfinex","BTCUSD",1646387702047,0.025,41639.0,41628.0,0.07263417]
["bitfinex","BTCUSD",1646387702246,0.003,41636.0,41628.0,0.07263417]
["bitfinex","BTCUSD",1646387702648,0.2824358,41633.0,41628.0,0.07041666]
["bitfinex","BTCUSD",1646387702846,0.003,41636.0,41628.0,0.07041666]
["bitfinex","BTCUSD",1646387703047,0.003,41636.0,41628.0,0.12041666]
["bitfinex","BTCUSD",1646387703446,0.003,41636.0,41628.0,0.10897049]
["bitfinex","BTCUSD",1646387703747,0.110091,41638.0,41628.0,0.05897049]
["bitfinex","BTCUSD",1646387703946,0.365665,41637.0,41628.0,0.10897049]
["bitfinex","BTCUSD",1646387704148,0.20626415,41632.0,41628.0,0.05897049]
["bitfinex","BTCUSD",1646387704346,0.25626415,41632.0,41628.0,0.05897049]
["bitfinex","BTCUSD",1646387704797,0.05,41632.0,41628.0,0.05897049]
["bitfinex","BTCUSD",1646387704994,0.0006,41635.0,41628.0,0.05897049]
["bitfinex","BTCUSD",1646387705200,0.365665,41634.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387705395,0.440665,41634.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387705796,0.21499382,41630.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387705996,0.365665,41629.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387706195,0.415665,41629.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387706398,0.475773,41629.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387707395,0.70588425,41629.0,41628.0,0.0011]
["bitfinex","BTCUSD",1646387708434,0.70588425,41629.0,41628.0,0.00045041]
["bitfinex","BTCUSD",1646387708837,1.4,41628.0,41627.0,0.00042911]
["bitfinex","BTCUSD",1646387709036,1.865665,41628.0,41627.0,0.00042911]
["bitfinex","BTCUSD",1646387709239,1.865665,41628.0,41620.0,0.0011]
["bitfinex","BTCUSD",1646387709240,1.35,41627.0,41620.0,0.0011]
["bitfinex","BTCUSD",1646387709437,0.425778,41625.0,41621.0,0.0131]
["bitfinex","BTCUSD",1646387709840,0.57573082,41623.0,41621.0,0.0131]
["bitfinex","BTCUSD",1646387710038,0.68584982,41623.0,41621.0,0.0131]
["bitfinex","BTCUSD",1646387710440,0.98584982,41623.0,41621.0,0.0131]
["bitfinex","BTCUSD",1646387711742,0.98584982,41623.0,41621.0,0.0101]
["bitfinex","BTCUSD",1646387711743,0.765665,41622.0,41621.0,0.0101]
["bitfinex","BTCUSD",1646387711939,1.06174588,41622.0,41621.0,0.0101]
["bitfinex","BTCUSD",1646387712779,1.79384588,41622.0,41621.0,0.0101]
["bitfinex","BTCUSD",1646387712985,0.86248565,41618.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646387713181,1.397765,41617.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646387713382,1.497765,41617.0,41615.0,0.0011]
["bitfinex","BTCUSD",1646387713583,1.497765,41617.0,41614.0,0.0001]
["bitfinex","BTCUSD",1646387713584,2.1321,41616.0,41614.0,0.0001]
["bitfinex","BTCUSD",1646387713783,1.497765,41615.0,41614.0,0.0001]
["bitfinex","BTCUSD",1646387714985,1.497765,41615.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387714986,0.365665,41613.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387715186,0.3,41612.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387715386,0.365665,41612.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387715591,0.05,41614.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387715838,0.148,41619.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387715839,0.048,41619.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387716040,0.365665,41622.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387716339,0.002,41618.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387716540,0.002,41618.0,41614.0,0.060108]
["bitfinex","BTCUSD",1646387718145,0.002,41618.0,41612.0,0.120216]
["bitfinex","BTCUSD",1646387718840,0.30713792,41621.0,41612.0,0.32476727]
["bitfinex","BTCUSD",1646387719041,0.05,41621.0,41612.0,0.32476727]
["bitfinex","BTCUSD",1646387719240,0.025,41622.0,41612.0,0.33599669]
["bitfinex","BTCUSD",1646387719687,0.05,41626.0,41612.0,0.32476727]
["bitfinex","BTCUSD",1646387719889,0.05,41626.0,41614.0,0.20324312]
["bitfinex","BTCUSD",1646387720092,0.1996,41630.0,41622.0,0.0601]
["bitfinex","BTCUSD",1646387720388,0.365665,41629.0,41622.0,0.0601]
["bitfinex","BTCUSD",1646387721187,0.415665,41629.0,41622.0,0.0601]
["bitfinex","BTCUSD",1646387721588,0.22081637,41625.0,41622.0,0.0601]
["bitfinex","BTCUSD",1646387721989,0.365665,41623.0,41622.0,0.07289943]
["bitfinex","BTCUSD",1646387722288,0.05,41625.0,41622.0,0.07289943]
["bitfinex","BTCUSD",1646387722488,0.003,41626.0,41622.0,0.07289943]
["bitfinex","BTCUSD",1646387722689,0.003,41626.0,41623.0,0.184258]
["bitfinex","BTCUSD",1646387723089,0.003,41626.0,41624.0,0.01329207]
["bitfinex","BTCUSD",1646387723343,0.003,41626.0,41625.0,0.26566709]
["bitfinex","BTCUSD",1646387723742,0.365665,41633.0,41627.0,0.060098]
["bitfinex","BTCUSD",1646387723943,0.365665,41633.0,41627.0,0.07514495]
["bitfinex","BTCUSD",1646387724743,0.25482127,41629.0,41627.0,0.05545676]
["bitfinex","BTCUSD",1646387724943,0.365665,41628.0,41627.0,0.05545676]
["bitfinex","BTCUSD",1646387726947,0.05,41629.0,41627.0,0.05545676]
["bitfinex","BTCUSD",1646387727200,0.365665,41628.0,41627.0,0.05545676]
["bitfinex","BTCUSD",1646387727603,0.365665,41628.0,41623.0,0.05]
["bitfinex","BTCUSD",1646387727798,0.365665,41628.0,41621.0,0.05]
["bitfinex","BTCUSD",1646387727799,0.05,41628.0,41621.0,0.05]
["bitfinex","BTCUSD",1646387728199,0.14414,41629.0,41621.0,0.05]
["bitfinex","BTCUSD",1646387728399,0.14414,41629.0,41622.0,0.002]
["bitfinex","BTCUSD",1646387729699,0.14414,41629.0,41621.0,0.05]
["bitfinex","BTCUSD",1646387729901,0.14414,41629.0,41619.0,0.01298822]
["bitfinex","BTCUSD",1646387730101,0.665665,41628.0,41619.0,0.01298822]
["bitfinex","BTCUSD",1646387730303,0.665665,41628.0,41618.0,0.20440389]
["bitfinex","BTCUSD",1646387730304,0.365665,41627.0,41618.0,0.20440389]
["bitfinex","BTCUSD",1646387730502,0.060115,41626.0,41617.0,0.003]
["bitfinex","BTCUSD",1646387730705,0.665665,41625.0,41617.0,0.003]
["bitfinex","BTCUSD",1646387730943,0.7321,41624.0,41617.0,0.003]
["bitfinex","BTCUSD",1646387731146,1.37909452,41623.0,41617.0,0.003]
["bitfinex","BTCUSD",1646387731345,0.4,41622.0,41617.0,0.003]
["bitfinex","BTCUSD",1646387731543,0.18452418,41620.0,41617.0,0.003]
["bitfinex","BTCUSD",1646387731739,0.120254,41618.0,41612.0,0.21091125]
["bitfinex","BTCUSD",1646387731939,0.365665,41617.0,41612.0,0.21091125]
["bitfinex","BTCUSD",1646387732139,0.3,41616.0,41612.0,0.21091125]
["bitfinex","BTCUSD",1646387732338,0.25625827,41614.0,41612.0,0.21091125]
["bitfinex","BTCUSD",1646387732541,0.365665,41613.0,41612.0,0.21091125]
["bitfinex","BTCUSD",1646387734987,0.365665,41613.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387734988,0.63938166,41613.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387736191,0.3,41612.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387736388,0.665665,41612.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387740136,0.765665,41612.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387743387,0.465665,41612.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387743686,0.765665,41612.0,41611.0,0.00176846]
["bitfinex","BTCUSD",1646387744688,0.365665,41610.0,41609.0,0.0031]
["bitfinex","BTCUSD",1646387744889,0.365665,41610.0,41603.0,0.00563199]
["bitfinex","BTCUSD",1646387744890,0.95,41609.0,41603.0,0.00563199]
["bitfinex","BTCUSD",1646387745090,0.365665,41608.0,41603.0,0.00563199]
["bitfinex","BTCUSD",1646387745491,0.415665,41608.0,41603.0,0.00563199]
["bitfinex","BTCUSD",1646387745690,0.365665,41606.0,41603.0,0.00563199]
["bitfinex","BTCUSD",1646387745933,0.415665,41606.0,41603.0,0.00563199]
["bitfinex","BTCUSD",1646387746936,0.05,41606.0,41603.0,0.00563199]
["bitfinex","BTCUSD",1646387747138,0.028,41609.0,41603.0,0.02141634]
["bitfinex","BTCUSD",1646387747336,0.028,41609.0,41604.0,0.01301006]
["bitfinex","BTCUSD",1646387747337,0.003,41609.0,41604.0,0.01301006]
["bitfinex","BTCUSD",1646387747534,0.003,41609.0,41603.0,0.00563199]
["bitfinex","BTCUSD",1646387747734,0.03527545,41614.0,41603.0,0.00563199]
["bitfinex","BTCUSD",1646387747934,0.03527545,41614.0,41609.0,0.18897006]
["bitfinex","BTCUSD",1646387748335,0.03527545,41614.0,41610.0,0.01285387]
["bitfinex","BTCUSD",1646387748935,0.03527545,41614.0,41611.0,0.18027672]
["bitfinex","BTCUSD",1646387749135,0.03527545,41614.0,41611.0,0.01453017]
["bitfinex","BTCUSD",1646387749338,0.365665,41613.0,41610.0,0.07289155]
["bitfinex","BTCUSD",1646387749600,0.1,41618.0,41609.0,0.18897006]
["bitfinex","BTCUSD",1646387749601,0.3,41618.0,41609.0,0.18897006]
["bitfinex","BTCUSD",1646387749798,0.025,41621.0,41610.0,0.2]
["bitfinex","BTCUSD",1646387749799,0.25,41617.0,41610.0,0.2]
["bitfinex","BTCUSD",1646387750396,0.025,41621.0,41616.0,0.17149561]
["bitfinex","BTCUSD",1646387750597,0.025,41621.0,41617.0,0.3]
["bitfinex","BTCUSD",1646387750998,0.25,41621.0,41617.0,0.3]
["bitfinex","BTCUSD",1646387751299,0.365665,41620.0,41616.0,0.17149561]
["bitfinex","BTCUSD",1646387751702,0.25,41621.0,41616.0,0.17149561]
["bitfinex","BTCUSD",1646387751902,0.365665,41620.0,41616.0,0.17149561]
["bitfinex","BTCUSD",1646387752097,0.25,41621.0,41616.0,0.17149561]
["bitfinex","BTCUSD",1646387753438,0.25,41624.0,41616.0,0.17149561]
["bitfinex","BTCUSD",1646387753839,0.28534224,41626.0,41618.0,0.2]
["bitfinex","BTCUSD",1646387754039,0.025,41628.0,41619.0,0.3]
["bitfinex","BTCUSD",1646387754238,0.59302594,41629.0,41619.0,0.32408]
["bitfinex","BTCUSD",1646387754239,0.39524,41629.0,41619.0,0.32408]
["bitfinex","BTCUSD",1646387754443,0.39524,41629.0,41620.0,0.048]
["bitfinex","BTCUSD",1646387754839,0.25,41626.0,41620.0,0.048]
["bitfinex","BTCUSD",1646387755040,0.46263173,41626.0,41620.0,0.048]
["bitfinex","BTCUSD",1646387755243,0.25,41626.0,41620.0,0.048]
["bitfinex","BTCUSD",1646387755840,0.20868113,41625.0,41620.0,0.048]
["bitfinex","BTCUSD",1646387756040,0.20868113,41625.0,41616.0,0.5]
["bitfinex","BTCUSD",1646387756240,0.25,41626.0,41616.0,0.5]
["bitfinex","BTCUSD",1646387756642,0.3170251,41626.0,41616.0,0.5]
["bitfinex","BTCUSD",1646387756842,0.23681009,41622.0,41616.0,0.5]
["bitfinex","BTCUSD",1646387757087,0.3170251,41626.0,41615.0,0.3]
["bitfinex","BTCUSD",1646387757088,0.25,41626.0,41615.0,0.3]
["bitfinex","BTCUSD",1646387757285,0.1671806,41625.0,41615.0,0.3]
["bitfinex","BTCUSD",1646387758086,0.24705531,41623.0,41615.0,0.3]
["bitfinex","BTCUSD",1646387758686,0.19477474,41624.0,41615.0,0.3]
["bitfinex","BTCUSD",1646387758886,0.1571806,41625.0,41615.0,0.3]
["bitfinex","BTCUSD",1646387759287,0.25,41626.0,41615.0,0.3]
["bitfinex","BTCUSD",1646387759888,0.25,41626.0,41618.0,0.20812645]
["bitfinex","BTCUSD",1646387761049,0.46385245,41626.0,41618.0,0.20812645]
["bitfinex","BTCUSD",1646387761250,0.46385245,41626.0,41614.0,0.41879235]
["bitfinex","BTCUSD",1646387761652,0.17172636,41625.0,41614.0,0.41879235]
["bitfinex","BTCUSD",1646387762450,0.17172636,41625.0,41616.0,0.27460278]
["bitfinex","BTCUSD",1646387762649,0.17172636,41625.0,41614.0,0.37079235]
["bitfinex","BTCUSD",1646387763749,0.25,41624.0,41617.0,0.21744865]
["bitfinex","BTCUSD",1646387763950,0.365665,41623.0,41614.0,0.18466204]
["bitfinex","BTCUSD",1646387764149,0.52172636,41625.0,41611.0,0.167756]
["bitfinex","BTCUSD",1646387764150,0.25,41621.0,41611.0,0.119756]
["bitfinex","BTCUSD",1646387764350,0.25,41621.0,41611.0,0.095676]
["bitfinex","BTCUSD",1646387764594,0.25,41616.0,41611.0,0.095676]
["bitfinex","BTCUSD",1646387764795,0.365665,41615.0,41611.0,0.095676]
["bitfinex","BTCUSD",1646387764993,0.21757547,41613.0,41611.0,0.095676]
["bitfinex","BTCUSD",1646387765294,0.365665,41612.0,41611.0,0.095676]
["bitfinex","BTCUSD",1646387766194,0.665665,41612.0,41611.0,0.095676]
["bitfinex","BTCUSD",1646387766795,0.715665,41612.0,41611.0,0.095676]
["bitfinex","BTCUSD",1646387766994,0.715665,41612.0,41605.0,0.001]
["bitfinex","BTCUSD",1646387766995,1.4,41611.0,41605.0,0.001]
["bitfinex","BTCUSD",1646387767196,0.25,41608.0,41605.0,0.001]
["bitfinex","BTCUSD",1646387767396,0.365665,41607.0,41605.0,0.001]
["bitfinex","BTCUSD",1646387767794,0.65214923,41607.0,41605.0,0.001]
["bitfinex","BTCUSD",1646387769842,1.4,41606.0,41602.0,0.0011]
["bitfinex","BTCUSD",1646387770146,0.25,41604.0,41602.0,0.0011]
["bitfinex","BTCUSD",1646387770341,0.715665,41603.0,41602.0,0.0011]
["bitfinex","BTCUSD",1646387770743,0.99166558,41603.0,41602.0,0.0011]
["bitfinex","BTCUSD",1646387771844,0.25,41600.0,41596.0,0.0021]
["bitfinex","BTCUSD",1646387772089,0.25,41597.0,41596.0,0.0021]
["bitfinex","BTCUSD",1646387772288,0.915665,41597.0,41596.0,0.0021]
["bitfinex","BTCUSD",1646387772692,1.065665,41597.0,41596.0,0.0021]
["bitfinex","BTCUSD",1646387772889,0.765665,41597.0,41596.0,0.0021]
["bitfinex","BTCUSD",1646387774190,0.515665,41597.0,41596.0,0.0021]
["bitfinex","BTCUSD",1646387774591,0.365665,41597.0,41596.0,0.0021]
["bitfinex","BTCUSD",1646387774991,0.365665,41597.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387776442,0.004,41598.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387776942,0.025,41601.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387777143,0.25,41604.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387777643,0.365665,41603.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387777845,0.365665,41602.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387778043,0.365665,41601.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387778245,0.365665,41603.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387778945,0.375,41606.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387779146,0.465665,41605.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387779346,0.23210141,41604.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387779587,0.365665,41603.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387780190,0.665665,41603.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387780390,2.37815409,41603.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387780590,0.365665,41601.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387780790,0.19994305,41602.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387780791,0.3,41600.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387780993,0.365665,41599.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387781691,0.61909141,41597.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387781890,0.91909141,41597.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387782491,1.36909141,41597.0,41596.0,0.00090747]
["bitfinex","BTCUSD",1646387783356,0.7321,41595.0,41591.0,0.00310747]
["bitfinex","BTCUSD",1646387783538,0.48475854,41591.0,41588.0,0.001]
["bitfinex","BTCUSD",1646387783837,0.83475854,41591.0,41588.0,0.001]
["bitfinex","BTCUSD",1646387784237,0.26481861,41590.0,41588.0,0.001]
["bitfinex","BTCUSD",1646387784438,0.665665,41589.0,41588.0,0.001]
["bitfinex","BTCUSD",1646387785443,1.4,41587.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387785640,0.21499422,41585.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387785941,0.665665,41585.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387786338,0.665665,41585.0,41581.0,0.21937647]
["bitfinex","BTCUSD",1646387786539,0.23410437,41589.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387786741,0.15910437,41587.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387786940,0.175,41589.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387787190,0.025,41589.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387787395,0.025,41589.0,41583.0,0.21208257]
["bitfinex","BTCUSD",1646387787592,0.26832951,41587.0,41584.0,0.15743647]
["bitfinex","BTCUSD",1646387788690,0.06150386,41585.0,41584.0,0.001]
["bitfinex","BTCUSD",1646387789291,0.42716886,41585.0,41584.0,0.001]
["bitfinex","BTCUSD",1646387789492,0.06150386,41585.0,41584.0,0.001]
["bitfinex","BTCUSD",1646387789892,0.254,41586.0,41584.0,0.001]
["bitfinex","BTCUSD",1646387789893,0.354,41586.0,41584.0,0.001]
["bitfinex","BTCUSD",1646387790092,0.665665,41585.0,41583.0,0.0011]
["bitfinex","BTCUSD",1646387790293,0.665665,41584.0,41583.0,0.0011]
["bitfinex","BTCUSD",1646387791344,0.72640677,41584.0,41583.0,0.0011]
["bitfinex","BTCUSD",1646387791742,0.72640677,41584.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387791743,1.765665,41583.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387791942,0.87913556,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387792142,1.96123556,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387792344,2.47240197,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387792542,2.63150634,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387793242,1.89940634,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387793844,0.33800311,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387794343,0.17889874,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387794604,0.02889874,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387794798,0.02889874,41580.0,41579.0,0.113394]
["bitfinex","BTCUSD",1646387794999,0.02889874,41580.0,41579.0,0.38834582]
["bitfinex","BTCUSD",1646387795198,0.02889874,41580.0,41579.0,0.27605182]
["bitfinex","BTCUSD",1646387796098,0.02889874,41580.0,41579.0,0.44003537]
["bitfinex","BTCUSD",1646387796299,0.02889874,41580.0,41579.0,0.27605182]
["bitfinex","BTCUSD",1646387796500,0.02889874,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387797300,0.02889874,41580.0,41579.0,0.1856777]
["bitfinex","BTCUSD",1646387797702,0.02889874,41580.0,41579.0,0.39635692]
["bitfinex","BTCUSD",1646387797899,0.02889874,41580.0,41579.0,0.21177922]
["bitfinex","BTCUSD",1646387798103,0.02889874,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387798944,0.02889874,41580.0,41579.0,0.1990224]
["bitfinex","BTCUSD",1646387799145,0.02889874,41580.0,41579.0,0.47763982]
["bitfinex","BTCUSD",1646387799945,0.02889874,41580.0,41579.0,0.58993382]
["bitfinex","BTCUSD",1646387800145,0.02889874,41580.0,41579.0,0.47763982]
["bitfinex","BTCUSD",1646387800445,0.02889874,41580.0,41579.0,0.58993382]
["bitfinex","BTCUSD",1646387800647,0.02889874,41580.0,41579.0,0.47763982]
["bitfinex","BTCUSD",1646387801550,0.01853708,41580.0,41579.0,0.58993382]
["bitfinex","BTCUSD",1646387801746,0.01853708,41580.0,41579.0,0.89062382]
["bitfinex","BTCUSD",1646387801947,0.01853708,41580.0,41579.0,0.86659382]
["bitfinex","BTCUSD",1646387802493,0.01853708,41580.0,41579.0,0.82434435]
["bitfinex","BTCUSD",1646387802893,0.01853708,41580.0,41579.0,0.82434346]
["bitfinex","BTCUSD",1646387805194,0.05,41593.0,41591.0,0.112242]
["bitfinex","BTCUSD",1646387805395,0.31687882,41585.0,41584.0,0.77992619]
["bitfinex","BTCUSD",1646387805595,0.31687882,41585.0,41584.0,0.97992619]
["bitfinex","BTCUSD",1646387805844,0.31687882,41585.0,41584.0,1.05364761]
["bitfinex","BTCUSD",1646387806147,0.31687882,41585.0,41584.0,0.90164761]
["bitfinex","BTCUSD",1646387806342,0.31687882,41585.0,41584.0,1.10164672]
["bitfinex","BTCUSD",1646387807645,0.31687882,41585.0,41584.0,0.23398253]
["bitfinex","BTCUSD",1646387808045,0.31687882,41585.0,41584.0,0.07372053]
["bitfinex","BTCUSD",1646387808245,0.31687882,41585.0,41581.0,0.004]
["bitfinex","BTCUSD",1646387808647,0.31687882,41585.0,41581.0,0.19544654]
["bitfinex","BTCUSD",1646387808846,0.31687882,41585.0,41581.0,0.19144654]
["bitfinex","BTCUSD",1646387809245,0.31687882,41585.0,41580.0,0.23553669]
["bitfinex","BTCUSD",1646387809446,0.31687882,41585.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387810493,0.31687882,41585.0,41580.0,0.24935689]
["bitfinex","BTCUSD",1646387810694,0.31687882,41585.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387811893,0.31687882,41585.0,41579.0,0.2539942]
["bitfinex","BTCUSD",1646387812093,0.31687882,41585.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387812496,0.31687882,41585.0,41580.0,0.112286]
["bitfinex","BTCUSD",1646387813339,0.31687882,41585.0,41582.0,0.11228]
["bitfinex","BTCUSD",1646387813542,0.31687882,41585.0,41584.0,0.55930367]
["bitfinex","BTCUSD",1646387813941,0.31687882,41585.0,41584.0,0.90730367]
["bitfinex","BTCUSD",1646387814641,0.31687882,41585.0,41584.0,1.04730367]
["bitfinex","BTCUSD",1646387815141,0.31687882,41585.0,41584.0,0.98102331]
["bitfinex","BTCUSD",1646387815743,0.31687882,41585.0,41584.0,1.13102331]
["bitfinex","BTCUSD",1646387816746,0.31687882,41585.0,41584.0,0.98102331]
["bitfinex","BTCUSD",1646387817996,0.31687882,41585.0,41584.0,1.18102331]
["bitfinex","BTCUSD",1646387818395,0.31687882,41585.0,41584.0,1.33102331]
["bitfinex","BTCUSD",1646387818594,0.31687882,41585.0,41584.0,1.35505331]
["bitfinex","BTCUSD",1646387818896,0.31687882,41585.0,41584.0,1.42133367]
["bitfinex","BTCUSD",1646387819094,0.31687882,41585.0,41584.0,1.355048]
["bitfinex","BTCUSD",1646387819697,0.31687882,41585.0,41584.0,2.054948]
["bitfinex","BTCUSD",1646387821142,0.31687882,41585.0,41584.0,2.104948]
["bitfinex","BTCUSD",1646387821342,0.31687882,41585.0,41584.0,2.080918]
["bitfinex","BTCUSD",1646387822346,0.31687882,41585.0,41584.0,2.104948]
["bitfinex","BTCUSD",1646387822546,0.31687882,41585.0,41584.0,2.080918]
["bitfinex","BTCUSD",1646387824156,0.31687882,41585.0,41584.0,2.104948]
["bitfinex","BTCUSD",1646387824352,0.31687882,41585.0,41584.0,2.080918]
["bitfinex","BTCUSD",1646387824791,0.31687882,41585.0,41584.0,2.17876186]
["bitfinex","BTCUSD",1646387824990,0.31687882,41585.0,41584.0,1.48388733]
["bitfinex","BTCUSD",1646387825192,0.31687882,41585.0,41584.0,0.98388733]
["bitfinex","BTCUSD",1646387825392,0.31687882,41585.0,41584.0,0.23398733]
["bitfinex","BTCUSD",1646387825594,0.31687882,41585.0,41584.0,0.07371521]
["bitfinex","BTCUSD",1646387826196,0.56445874,41585.0,41581.0,0.007]
["bitfinex","BTCUSD",1646387826994,0.56445874,41585.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387827194,0.61445874,41585.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387827795,0.79072294,41585.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387827995,0.365665,41583.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387828196,0.365665,41582.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387828859,0.17822353,41581.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387829057,0.665665,41580.0,41579.0,0.0011]
["bitfinex","BTCUSD",1646387829258,0.665665,41580.0,41576.0,0.0021]
["bitfinex","BTCUSD",1646387829259,1.4,41579.0,41576.0,0.0011]
["bitfinex","BTCUSD",1646387829462,0.365665,41578.0,41576.0,0.0011]
["bitfinex","BTCUSD",1646387829657,1.4,41579.0,41576.0,0.0011]
["bitfinex","BTCUSD",1646387829858,1.4,41579.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387830057,0.05431549,41576.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387830258,0.27344238,41578.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387831158,0.0625188,41575.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387832392,0.4281838,41575.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387832591,0.0625188,41575.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387832793,0.3,41577.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387832992,0.27344238,41578.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387833994,0.3,41580.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387834194,0.25250454,41581.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387834395,0.17822353,41581.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387835195,0.20399804,41578.0,41574.0,0.0012]
["bitfinex","BTCUSD",1646387836139,0.4,41577.0,41572.0,0.0002]
["bitfinex","BTCUSD",1646387836342,0.20399804,41578.0,41572.0,0.0002]
["bitfinex","BTCUSD",1646387837942,0.06912259,41576.0,41572.0,0.0002]
["bitfinex","BTCUSD",1646387838142,0.06912259,41576.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387838944,0.21612483,41574.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387839344,0.20399804,41578.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387840209,0.665665,41577.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387840402,0.05412964,41576.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387840599,0.11431664,41576.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387840800,0.365665,41575.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387841001,0.21995023,41572.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387841204,0.51995023,41572.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387841502,0.3,41572.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387841703,0.665665,41572.0,41571.0,0.00167112]
["bitfinex","BTCUSD",1646387842804,0.365665,41571.0,41569.0,0.0011]
["bitfinex","BTCUSD",1646387843005,1.4,41569.0,41563.0,0.0021]
["bitfinex","BTCUSD",1646387843205,0.43057464,41568.0,41563.0,0.0021]
["bitfinex","BTCUSD",1646387843446,0.3,41567.0,41563.0,0.0021]
["bitfinex","BTCUSD",1646387843945,0.4972293,41566.0,41563.0,0.0021]
["bitfinex","BTCUSD",1646387844146,0.3,41565.0,41563.0,0.0021]
["bitfinex","BTCUSD",1646387845049,0.665665,41565.0,41563.0,0.0021]
["bitfinex","BTCUSD",1646387845346,0.665665,41565.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387845347,1.825873,41564.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387845548,0.3,41563.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387845746,0.665665,41563.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387846351,1.765665,41562.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387846548,0.06330511,41561.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387846746,0.3,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387847395,0.45430439,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387847795,0.81996939,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387848195,0.365665,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1646387848797,0.048,41563.0,41560.0,0.20705021]
["bitfinex","BTCUSD",1646387848999,0.31411899,41561.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387849198,0.665665,41562.0,41542.0,0.063299]
["bitfinex","BTCUSD",1646387849199,0.365665,41560.0,41542.0,0.063299]
["bitfinex","BTCUSD",1646387849398,0.3,41559.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387849796,0.09680587,41557.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387849996,0.3,41556.0,41545.0,0.15908435]
["bitfinex","BTCUSD",1646387851045,0.15919139,41560.0,41545.0,0.15908435]
["bitfinex","BTCUSD",1646387851046,0.3,41559.0,41545.0,0.15908435]
["bitfinex","BTCUSD",1646387851247,0.15919139,41560.0,41546.0,0.11243]
["bitfinex","BTCUSD",1646387851449,0.1852,41561.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387851450,0.3,41559.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387851845,0.32403,41559.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387852045,0.3,41559.0,41548.0,0.18815553]
["bitfinex","BTCUSD",1646387852346,0.24312872,41555.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387853145,0.31206998,41555.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387853345,0.24312872,41555.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387853746,0.3,41559.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387853946,0.3,41559.0,41550.0,0.19804699]
["bitfinex","BTCUSD",1646387854149,0.365665,41558.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387854447,0.3,41559.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387854892,0.23847511,41554.0,41545.0,0.20908435]
["bitfinex","BTCUSD",1646387855296,0.23847511,41554.0,41549.0,0.21211647]
["bitfinex","BTCUSD",1646387856095,0.001,41557.0,41549.0,0.21211647]
["bitfinex","BTCUSD",1646387856298,0.001,41557.0,41549.0,0.26211647]
["bitfinex","BTCUSD",1646387857098,0.3,41559.0,41549.0,0.26211647]
["bitfinex","BTCUSD",1646387857901,0.1852,41561.0,41549.0,0.26211647]
["bitfinex","BTCUSD",1646387858098,0.27732599,41556.0,41549.0,0.26211647]
["bitfinex","BTCUSD",1646387858342,0.3,41560.0,41549.0,0.26211647]
["bitfinex","BTCUSD",1646387858746,0.35,41560.0,41549.0,0.26211647]
["bitfinex","BTCUSD",1646387859343,0.3,41560.0,41551.0,0.28217382]
["bitfinex","BTCUSD",1646387859544,0.182307,41562.0,41557.0,0.112388]
["bitfinex","BTCUSD",1646387859545,0.1221,41562.0,41557.0,0.112388]
["bitfinex","BTCUSD",1646387859745,0.1221,41562.0,41556.0,0.26199008]
["bitfinex","BTCUSD",1646387859943,0.1591946,41566.0,41556.0,0.26199008]
["bitfinex","BTCUSD",1646387860146,0.3,41571.0,41556.0,0.26199008]
["bitfinex","BTCUSD",1646387860448,0.26369652,41566.0,41559.0,0.112374]
["bitfinex","BTCUSD",1646387860643,0.26369652,41566.0,41557.0,0.048]
["bitfinex","BTCUSD",1646387860843,0.26369652,41566.0,41560.0,0.17357667]
["bitfinex","BTCUSD",1646387861042,0.35785494,41571.0,41559.0,0.05]
["bitfinex","BTCUSD",1646387861043,0.3,41571.0,41559.0,0.05]
["bitfinex","BTCUSD",1646387861247,0.29,41571.0,41557.0,0.048]
["bitfinex","BTCUSD",1646387861444,0.31403,41571.0,41557.0,0.048]
["bitfinex","BTCUSD",1646387861644,0.29,41571.0,41557.0,0.048]
["bitfinex","BTCUSD",1646387862093,0.29,41571.0,41560.0,0.21190764]
["bitfinex","BTCUSD",1646387862293,0.29,41571.0,41560.0,0.26190764]
["bitfinex","BTCUSD",1646387862497,0.29,41571.0,41563.0,0.16827319]
["bitfinex","BTCUSD",1646387862695,0.29,41571.0,41563.0,0.21827319]
["bitfinex","BTCUSD",1646387862897,0.1611946,41573.0,41563.0,0.21827319]
["bitfinex","BTCUSD",1646387863097,0.1224,41574.0,41566.0,0.26651474]
["bitfinex","BTCUSD",1646387863298,0.1224,41574.0,41566.0,0.31651474]
["bitfinex","BTCUSD",1646387863496,0.22678792,41577.0,41566.0,0.31651474]
["bitfinex","BTCUSD",1646387863698,0.22678792,41577.0,41570.0,0.20338675]
["bitfinex","BTCUSD",1646387863897,0.03618792,41577.0,41570.0,0.20338675]
["bitfinex","BTCUSD",1646387864296,0.1631946,41578.0,41570.0,0.25338675]
["bitfinex","BTCUSD",1646387864497,0.004,41578.0,41571.0,0.112342]
["bitfinex","BTCUSD",1646387864897,0.004,41578.0,41572.0,0.112321]
["bitfinex","BTCUSD",1646387865097,0.365665,41577.0,41570.0,0.05]
["bitfinex","BTCUSD",1646387865298,0.07557,41579.0,41567.0,0.048]
["bitfinex","BTCUSD",1646387865497,2.05538372,41577.0,41567.0,0.048]
["bitfinex","BTCUSD",1646387865956,2.05538372,41577.0,41565.0,0.26848959]
["bitfinex","BTCUSD",1646387865957,0.8,41575.0,41565.0,0.26848959]
["bitfinex","BTCUSD",1646387866159,0.8,41575.0,41568.0,0.112334]
["bitfinex","BTCUSD",1646387866160,0.3,41575.0,41568.0,0.112334]
["bitfinex","BTCUSD",1646387866365,0.1591946,41576.0,41567.0,0.21335004]
["bitfinex","BTCUSD",1646387866859,0.3,41578.0,41567.0,0.21335004]
["bitfinex","BTCUSD",1646387867260,0.24474156,41575.0,41567.0,0.47559595]
["bitfinex","BTCUSD",1646387867461,0.24474156,41575.0,41567.0,0.26335004]
["bitfinex","BTCUSD",1646387867662,0.16321509,41577.0,41567.0,0.26335004]
["bitfinex","BTCUSD",1646387868062,0.3,41578.0,41567.0,0.26335004]
["bitfinex","BTCUSD",1646387868264,0.31312289,41563.0,41560.0,0.33225864]
["bitfinex","BTCUSD",1646387868461,0.31312289,41563.0,41562.0,0.43923089]
["bitfinex","BTCUSD",1646387868663,0.31312289,41563.0,41562.0,0.70947721]
["bitfinex","BTCUSD",1646387870197,0.31312289,41563.0,41562.0,0.75947721]
["bitfinex","BTCUSD",1646387871697,0.1591946,41575.0,41563.0,1.4]
["bitfinex","BTCUSD",1646387871899,0.1591946,41577.0,41566.0,0.15]
["bitfinex","BTCUSD",1646387872100,0.01,41583.0,41568.0,0.120317]
["bitfinex","BTCUSD",1646387872301,0.01,41583.0,41569.0,0.160328]
["bitfinex","BTCUSD",1646387872498,0.01,41583.0,41573.0,0.18017239]
["bitfinex","BTCUSD",1646387872499,0.24729809,41579.0,41573.0,0.18017239]
["bitfinex","BTCUSD",1646387872699,0.24729809,41579.0,41574.0,0.048]
["bitfinex","BTCUSD",1646387875155,0.2055089,41578.0,41574.0,0.048]
["bitfinex","BTCUSD",1646387875454,0.24729809,41579.0,41574.0,0.048]
["bitfinex","BTCUSD",1646387875656,0.01,41583.0,41574.0,0.048]
["bitfinex","BTCUSD",1646387875954,0.002,41582.0,41574.0,0.048]
["bitfinex","BTCUSD",1646387876554,0.05772456,41581.0,41574.0,0.048]
["bitfinex","BTCUSD",1646387877393,0.05772456,41581.0,41574.0,0.03445363]
["bitfinex","BTCUSD",1646387877996,0.01,41583.0,41574.0,0.03445363]
["bitfinex","BTCUSD",1646387878194,0.17773267,41582.0,41574.0,0.03445363]
["bitfinex","BTCUSD",1646387878396,0.88299881,41581.0,41574.0,0.03445363]
["bitfinex","BTCUSD",1646387878595,0.22672627,41568.0,41560.0,0.25990764]
["bitfinex","BTCUSD",1646387878798,0.13940028,41573.0,41562.0,0.112355]
["bitfinex","BTCUSD",1646387878994,0.13940028,41573.0,41556.0,0.112378]
["bitfinex","BTCUSD",1646387878995,0.3,41572.0,41556.0,0.112378]
["bitfinex","BTCUSD",1646387879394,0.3,41572.0,41562.0,0.21620858]
["bitfinex","BTCUSD",1646387879795,0.2631826,41565.0,41562.0,0.21620858]
["bitfinex","BTCUSD",1646387879995,0.3,41572.0,41563.0,0.112358]
["bitfinex","BTCUSD",1646387880196,0.3,41572.0,41563.0,0.05]
["bitfinex","BTCUSD",1646387880398,0.3,41572.0,41562.0,0.26620858]
["bitfinex","BTCUSD",1646387881053,0.3,41572.0,41564.0,0.21684677]
["bitfinex","BTCUSD",1646387881253,0.07920628,41573.0,41565.0,0.112351]
["bitfinex","BTCUSD",1646387881455,0.07920628,41573.0,41564.0,0.32702477]
["bitfinex","BTCUSD",1646387881652,0.07920628,41573.0,41565.0,0.112349]
["bitfinex","BTCUSD",1646387882051,0.07920628,41573.0,41566.0,0.112346]
["bitfinex","BTCUSD",1646387882052,0.2182086,41572.0,41566.0,0.112346]
["bitfinex","BTCUSD",1646387882260,0.2182086,41572.0,41564.0,0.110178]
["bitfinex","BTCUSD",1646387882554,0.2182086,41572.0,41564.0,0.060178]
["bitfinex","BTCUSD",1646387883153,0.2182086,41572.0,41568.0,0.21659296]
["bitfinex","BTCUSD",1646387883354,0.2182086,41572.0,41568.0,0.26659296]
["bitfinex","BTCUSD",1646387883554,0.07420628,41573.0,41568.0,0.26659296]
["bitfinex","BTCUSD",1646387884355,0.07420628,41573.0,41560.0,0.120358]
["bitfinex","BTCUSD",1646387884604,0.3,41572.0,41560.0,0.170358]
["bitfinex","BTCUSD",1646387885403,0.3,41572.0,41560.0,0.05]
["bitfinex","BTCUSD",1646387885404,0.24430379,41561.0,41560.0,0.05]
["bitfinex","BTCUSD",1646387885603,0.3,41564.0,41555.0,0.27845917]
["bitfinex","BTCUSD",1646387885804,0.3,41568.0,41555.0,0.16485917]
["bitfinex","BTCUSD",1646387886206,0.16522275,41563.0,41555.0,0.16485917]
["bitfinex","BTCUSD",1646387886608,0.27255448,41558.0,41555.0,0.16485917]
["bitfinex","BTCUSD",1646387887806,0.27255448,41558.0,41548.0,0.1152]
["bitfinex","BTCUSD",1646387888006,0.27255448,41558.0,41547.0,0.120397]
["bitfinex","BTCUSD",1646387888007,0.27255448,41558.0,41543.0,0.34715019]
["bitfinex","BTCUSD",1646387888206,0.27255448,41558.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387888207,0.32403,41557.0,41542.0,0.063311]
["bitfinex","BTCUSD",1646387888655,0.46411899,41557.0,41545.0,0.18617087]
["bitfinex","BTCUSD",1646387888857,0.26131272,41548.0,41545.0,0.18617087]
["bitfinex","BTCUSD",1646387889056,0.3,41552.0,41545.0,0.18617087]
["bitfinex","BTCUSD",1646387889257,0.3,41555.0,41545.0,0.18617087]
["bitfinex","BTCUSD",1646387890162,0.07392065,41547.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387890356,0.365665,41546.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387890956,0.29095856,41547.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387891358,0.27142762,41546.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387892097,0.365665,41545.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387892295,0.3,41544.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387892495,0.365665,41543.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387893695,0.665665,41543.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387894196,0.3,41543.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387894398,0.665665,41543.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387894596,0.3,41543.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387894796,0.16411899,41545.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387894996,0.365665,41544.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387895196,0.05,41547.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387895595,0.05,41547.0,41542.0,0.0531]
["bitfinex","BTCUSD",1646387895847,0.05,41547.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387896249,0.21247552,41546.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387896448,0.05,41547.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387896653,0.365665,41546.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387896851,0.3,41545.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387897250,0.52978399,41544.0,41542.0,0.0031]
["bitfinex","BTCUSD",1646387897452,1.56411899,41541.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387897752,0.54042312,41536.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387897950,0.84042312,41536.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387898353,0.0444,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387898558,0.710065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387898750,0.410065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387899150,0.710065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387899599,0.86925913,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387899798,0.410065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387899996,0.86925913,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387900197,0.710065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387900397,0.86925913,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387901198,0.91725913,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387902600,0.61725913,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387903100,0.458065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387904046,0.758065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387904246,0.458065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387904546,0.61725913,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387904749,0.458065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387905150,0.0444,41527.0,41526.0,0.24828205]
["bitfinex","BTCUSD",1646387905350,0.0444,41527.0,41526.0,0.29828205]
["bitfinex","BTCUSD",1646387906149,0.0444,41527.0,41526.0,0.051]
["bitfinex","BTCUSD",1646387906346,0.0444,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387909299,0.410065,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387910702,0.0444,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387912646,0.0444,41527.0,41526.0,0.113521]
["bitfinex","BTCUSD",1646387912846,0.0444,41527.0,41526.0,0.163521]
["bitfinex","BTCUSD",1646387913047,0.0444,41527.0,41526.0,0.211521]
["bitfinex","BTCUSD",1646387913247,0.5414,41541.0,41527.0,0.01340218]
["bitfinex","BTCUSD",1646387913454,0.05,41541.0,41531.0,0.060227]
["bitfinex","BTCUSD",1646387913648,0.05,41541.0,41531.0,0.108227]
["bitfinex","BTCUSD",1646387913849,0.35,41541.0,41532.0,0.17139]
["bitfinex","BTCUSD",1646387914247,0.2345573,41539.0,41532.0,0.22139]
["bitfinex","BTCUSD",1646387914695,0.05,41541.0,41532.0,0.22139]
["bitfinex","BTCUSD",1646387915496,0.05,41541.0,41532.0,0.402056]
["bitfinex","BTCUSD",1646387915697,0.415665,41543.0,41533.0,0.47]
["bitfinex","BTCUSD",1646387915901,0.21062506,41541.0,41536.0,0.060216]
["bitfinex","BTCUSD",1646387916098,0.365665,41540.0,41536.0,0.060216]
["bitfinex","BTCUSD",1646387916796,0.26185969,41538.0,41536.0,0.060216]
["bitfinex","BTCUSD",1646387916996,0.365665,41537.0,41536.0,0.060216]
["bitfinex","BTCUSD",1646387918098,0.665665,41537.0,41525.0,0.0011]
["bitfinex","BTCUSD",1646387918354,0.16411899,41533.0,41525.0,0.0011]
["bitfinex","BTCUSD",1646387918552,0.365665,41532.0,41525.0,0.0011]
["bitfinex","BTCUSD",1646387918750,0.365665,41532.0,41527.0,0.060246]
["bitfinex","BTCUSD",1646387919052,0.15919413,41536.0,41527.0,0.21934947]
["bitfinex","BTCUSD",1646387919251,0.365665,41534.0,41527.0,0.21934947]
["bitfinex","BTCUSD",1646387919453,0.56411899,41537.0,41527.0,0.21934947]
["bitfinex","BTCUSD",1646387919454,0.4,41537.0,41527.0,0.21934947]
["bitfinex","BTCUSD",1646387919664,0.52485913,41536.0,41527.0,0.21934947]
["bitfinex","BTCUSD",1646387919950,0.365665,41537.0,41533.0,0.060232]
["bitfinex","BTCUSD",1646387920152,0.68897812,41537.0,41533.0,0.060232]
["bitfinex","BTCUSD",1646387920351,0.82978399,41537.0,41533.0,0.060232]
["bitfinex","BTCUSD",1646387920551,0.98897812,41537.0,41533.0,0.060232]
["bitfinex","BTCUSD",1646387920951,0.98897812,41537.0,41532.0,0.28796578]
["bitfinex","BTCUSD",1646387921951,0.365665,41535.0,41532.0,0.28796578]
["bitfinex","BTCUSD",1646387922211,0.365665,41535.0,41533.0,0.05]
["bitfinex","BTCUSD",1646387923311,0.15919413,41537.0,41533.0,0.110231]
["bitfinex","BTCUSD",1646387923511,0.15919413,41542.0,41534.0,0.048]
["bitfinex","BTCUSD",1646387923711,0.16411899,41543.0,41534.0,0.048]
["bitfinex","BTCUSD",1646387924112,0.365665,41542.0,41540.0,0.20895245]
["bitfinex","BTCUSD",1646387924412,0.025,41549.0,41542.0,0.01424959]
["bitfinex","BTCUSD",1646387924413,0.001,41543.0,41542.0,0.01424959]
["bitfinex","BTCUSD",1646387924612,0.001,41543.0,41542.0,0.17197694]
["bitfinex","BTCUSD",1646387924812,0.0359103,41553.0,41543.0,0.01179511]
["bitfinex","BTCUSD",1646387925010,0.0359103,41553.0,41544.0,0.048]
["bitfinex","BTCUSD",1646387925211,0.365665,41552.0,41549.0,0.15925148]
["bitfinex","BTCUSD",1646387925410,0.365665,41552.0,41549.0,0.21796156]
["bitfinex","BTCUSD",1646387925613,0.365665,41551.0,41549.0,0.21796156]
["bitfinex","BTCUSD",1646387925862,0.03548736,41554.0,41549.0,0.21796156]
["bitfinex","BTCUSD",1646387926063,0.365665,41553.0,41549.0,0.21796156]
["bitfinex","BTCUSD",1646387926462,0.365665,41553.0,41548.0,0.108201]
["bitfinex","BTCUSD",1646387926665,0.64660775,41553.0,41548.0,0.108201]
["bitfinex","BTCUSD",1646387927364,2.40011465,41549.0,41548.0,0.158201]
["bitfinex","BTCUSD",1646387927563,0.28094275,41553.0,41548.0,0.098]
["bitfinex","BTCUSD",1646387927764,0.365665,41552.0,41548.0,0.098]
["bitfinex","BTCUSD",1646387928465,0.28094275,41553.0,41540.0,0.01240782]
["bitfinex","BTCUSD",1646387928664,0.365665,41552.0,41541.0,0.048]
["bitfinex","BTCUSD",1646387928865,0.28094275,41553.0,41541.0,0.048]
["bitfinex","BTCUSD",1646387929068,0.28094275,41553.0,41542.0,0.3]
["bitfinex","BTCUSD",1646387929266,0.28094275,41553.0,41547.0,0.120403]
["bitfinex","BTCUSD",1646387929267,0.365665,41552.0,41547.0,0.120403]
["bitfinex","BTCUSD",1646387930296,0.365665,41552.0,41548.0,0.05]
["bitfinex","BTCUSD",1646387930495,0.365665,41552.0,41545.0,0.120426]
["bitfinex","BTCUSD",1646387930496,0.06880913,41551.0,41545.0,0.120426]
["bitfinex","BTCUSD",1646387930800,0.365665,41550.0,41545.0,0.218426]
["bitfinex","BTCUSD",1646387930996,0.365665,41548.0,41545.0,0.218426]
["bitfinex","BTCUSD",1646387931998,0.56472632,41546.0,41545.0,0.170426]
["bitfinex","BTCUSD",1646387932198,0.56472632,41546.0,41541.0,0.170435]
["bitfinex","BTCUSD",1646387932398,0.365665,41545.0,41541.0,0.170435]
["bitfinex","BTCUSD",1646387932598,0.23877922,41544.0,41541.0,0.120435]
["bitfinex","BTCUSD",1646387932801,0.365665,41543.0,41536.0,0.120449]
["bitfinex","BTCUSD",1646387933002,0.23877922,41544.0,41536.0,0.120449]
["bitfinex","BTCUSD",1646387933199,0.365665,41543.0,41536.0,0.120449]
["bitfinex","BTCUSD",1646387933460,0.18947301,41541.0,41536.0,0.120449]
["bitfinex","BTCUSD",1646387933663,0.365665,41540.0,41536.0,0.120449]
["bitfinex","BTCUSD",1646387933858,0.365665,41543.0,41536.0,0.120449]
["bitfinex","BTCUSD",1646387934059,0.2661341,41542.0,41536.0,0.120449]
["bitfinex","BTCUSD",1646387934359,0.2661341,41542.0,41538.0,0.16790069]
["bitfinex","BTCUSD",1646387934360,0.005,41542.0,41538.0,0.16790069]
["bitfinex","BTCUSD",1646387934759,0.005,41542.0,41540.0,0.20435008]
["bitfinex","BTCUSD",1646387935159,0.005,41542.0,41540.0,0.42654825]
["bitfinex","BTCUSD",1646387935362,0.005,41542.0,41538.0,0.16790069]
["bitfinex","BTCUSD",1646387935560,0.38102774,41548.0,41538.0,0.16790069]
["bitfinex","BTCUSD",1646387935561,0.57930751,41548.0,41538.0,0.16790069]
["bitfinex","BTCUSD",1646387935760,0.365665,41547.0,41538.0,0.16790069]
["bitfinex","BTCUSD",1646387936160,0.365665,41547.0,41538.0,0.21790069]
["bitfinex","BTCUSD",1646387936461,0.365665,41547.0,41538.0,0.38304431]
["bitfinex","BTCUSD",1646387936661,0.38102774,41548.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387936662,0.16411899,41548.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387936860,0.365665,41547.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387937107,0.365665,41547.0,41541.0,0.170417]
["bitfinex","BTCUSD",1646387937307,0.365665,41546.0,41541.0,0.170417]
["bitfinex","BTCUSD",1646387937507,0.365665,41547.0,41541.0,0.170417]
["bitfinex","BTCUSD",1646387937707,0.42828376,41547.0,41541.0,0.170417]
["bitfinex","BTCUSD",1646387938310,0.42828376,41547.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387938511,0.24298943,41542.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387938710,0.06261876,41547.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387938909,0.365665,41546.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387939712,0.16411899,41548.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387939910,0.26429603,41547.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387940512,0.365665,41546.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387940710,0.19827977,41550.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387940949,0.365665,41549.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387941350,0.19827977,41550.0,41542.0,0.3]
["bitfinex","BTCUSD",1646387941552,0.33284884,41554.0,41542.0,0.3]
["bitfinex","BTCUSD",1646387941553,0.19827977,41553.0,41542.0,0.3]
["bitfinex","BTCUSD",1646387941749,0.39041248,41554.0,41546.0,0.15569375]
["bitfinex","BTCUSD",1646387941949,0.365665,41553.0,41546.0,0.15569375]
["bitfinex","BTCUSD",1646387942149,0.365665,41553.0,41546.0,0.25369375]
["bitfinex","BTCUSD",1646387942650,0.365665,41553.0,41546.0,0.098]
["bitfinex","BTCUSD",1646387942850,0.365665,41547.0,41546.0,0.098]
["bitfinex","BTCUSD",1646387943051,0.365665,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1646387943253,0.365665,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1646387943254,0.665665,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1646387943455,0.365665,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1646387943853,0.3,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1646387944051,0.365665,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1646387946210,0.24028793,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1646387946407,0.60595293,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1646387946607,0.60595293,41545.0,41543.0,0.120424]
["bitfinex","BTCUSD",1646387946807,0.60595293,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1646387947208,0.90595293,41545.0,41541.0,0.120417]
["bitfinex","BTCUSD",1646387947409,0.365665,41542.0,41535.0,0.060234]
["bitfinex","BTCUSD",1646387947607,0.16411899,41543.0,41535.0,0.060234]
["bitfinex","BTCUSD",1646387947608,0.61844312,41538.0,41535.0,0.060234]
["bitfinex","BTCUSD",1646387947807,0.91844312,41538.0,41535.0,0.060234]
["bitfinex","BTCUSD",1646387948008,0.21327264,41537.0,41535.0,0.060234]
["bitfinex","BTCUSD",1646387948210,0.87893764,41537.0,41535.0,0.060234]
["bitfinex","BTCUSD",1646387948446,0.365665,41536.0,41535.0,0.060234]
["bitfinex","BTCUSD",1646387948645,0.665665,41536.0,41535.0,0.060234]
["bitfinex","BTCUSD",1646387948851,0.71384964,41536.0,41535.0,0.060234]
["bitfinex","BTCUSD",1646387949045,0.665665,41536.0,41530.0,0.120474]
["bitfinex","BTCUSD",1646387949246,1.18914188,41531.0,41526.0,0.001]
["bitfinex","BTCUSD",1646387949450,1.18914188,41531.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646387949451,1.765665,41526.0,41518.0,0.0031]
["bitfinex","BTCUSD",1646387949650,1.765665,41526.0,41509.0,0.4097]
["bitfinex","BTCUSD",1646387949651,0.42464847,41518.0,41509.0,0.4097]
["bitfinex","BTCUSD",1646387949848,0.05891566,41509.0,41499.0,0.00110464]
["bitfinex","BTCUSD",1646387950053,0.05891566,41509.0,41500.0,0.120557]
["bitfinex","BTCUSD",1646387950054,0.365665,41509.0,41500.0,0.120557]
["bitfinex","BTCUSD",1646387950248,0.365665,41505.0,41500.0,0.120557]
["bitfinex","BTCUSD",1646387950448,0.365665,41505.0,41504.0,0.70591516]
["bitfinex","BTCUSD",1646387950646,0.365665,41505.0,41504.0,0.75391516]
["bitfinex","BTCUSD",1646387950857,0.365665,41505.0,41504.0,0.6479]
["bitfinex","BTCUSD",1646387951048,0.365665,41505.0,41504.0,0.7779]
["bitfinex","BTCUSD",1646387951248,0.19650738,41508.0,41504.0,0.7779]
["bitfinex","BTCUSD",1646387951249,0.12457322,41508.0,41504.0,0.6479]
["bitfinex","BTCUSD",1646387951459,0.22186926,41519.0,41509.0,0.20198213]
["bitfinex","BTCUSD",1646387951660,0.304868,41524.0,41509.0,0.20198213]
["bitfinex","BTCUSD",1646387951662,0.078,41525.0,41518.0,0.5999]
["bitfinex","BTCUSD",1646387951856,0.078,41525.0,41510.0,0.348]
["bitfinex","BTCUSD",1646387951857,0.365665,41524.0,41519.0,0.048]
["bitfinex","BTCUSD",1646387952111,0.29736148,41531.0,41523.0,0.7299]
["bitfinex","BTCUSD",1646387952112,0.060254,41528.0,41523.0,0.7299]
["bitfinex","BTCUSD",1646387952310,0.006,41526.0,41524.0,0.108245]
["bitfinex","BTCUSD",1646387952511,0.006,41526.0,41525.0,0.70586409]
["bitfinex","BTCUSD",1646387952711,0.371665,41526.0,41525.0,0.6979]
["bitfinex","BTCUSD",1646387952911,0.371665,41526.0,41525.0,0.80387303]
["bitfinex","BTCUSD",1646387953111,0.006,41526.0,41525.0,0.80386282]
["bitfinex","BTCUSD",1646387953313,0.29746149,41540.0,41526.0,1.11220088]
["bitfinex","BTCUSD",1646387953512,0.4696896,41545.0,41539.0,0.5999]
["bitfinex","BTCUSD",1646387953813,0.0412,41547.0,41543.0,0.70581435]
["bitfinex","BTCUSD",1646387954017,0.0412,41547.0,41543.0,0.15591308]
["bitfinex","BTCUSD",1646387954213,0.0412,41547.0,41546.0,0.5999]
["bitfinex","BTCUSD",1646387954416,0.01,41549.0,41546.0,1.31859323]
["bitfinex","BTCUSD",1646387954614,0.01,41553.0,41550.0,0.01382738]
["bitfinex","BTCUSD",1646387954813,0.34819453,41561.0,41552.0,0.85565032]
["bitfinex","BTCUSD",1646387955016,0.34819453,41561.0,41551.0,0.048]
["bitfinex","BTCUSD",1646387955017,0.00120493,41561.0,41558.0,0.36578]
["bitfinex","BTCUSD",1646387955214,0.00120426,41561.0,41560.0,0.2179302]
["bitfinex","BTCUSD",1646387955416,0.00120426,41561.0,41560.0,0.1538532]
["bitfinex","BTCUSD",1646387955613,0.00120426,41561.0,41560.0,0.34508123]
["bitfinex","BTCUSD",1646387955863,0.00120426,41561.0,41560.0,0.71086123]
["bitfinex","BTCUSD",1646387956264,0.00120426,41561.0,41560.0,0.5049479]
["bitfinex","BTCUSD",1646387956464,0.00120391,41562.0,41560.0,0.34508123]
["bitfinex","BTCUSD",1646387956768,0.22976162,41562.0,41561.0,0.10585447]
["bitfinex","BTCUSD",1646387956964,0.00120391,41562.0,41561.0,0.10585447]
["bitfinex","BTCUSD",1646387957564,0.00120391,41562.0,41561.0,0.15385447]
["bitfinex","BTCUSD",1646387957763,0.00120391,41562.0,41561.0,0.10585447]
["bitfinex","BTCUSD",1646387957965,0.025,41576.0,41561.0,0.10585447]
["bitfinex","BTCUSD",1646387957966,0.00120389,41563.0,41562.0,0.64786709]
["bitfinex","BTCUSD",1646387958166,0.00120389,41563.0,41562.0,1.15926832]
["bitfinex","BTCUSD",1646387958465,0.3469896,41578.0,41569.0,0.17350016]
["bitfinex","BTCUSD",1646387958665,0.3569896,41579.0,41570.0,0.060174]
["bitfinex","BTCUSD",1646387958865,0.3469896,41578.0,41570.0,0.060174]
["bitfinex","BTCUSD",1646387959067,0.28208139,41575.0,41570.0,0.060174]
["bitfinex","BTCUSD",1646387959268,0.3569896,41579.0,41570.0,0.060174]
["bitfinex","BTCUSD",1646387959467,0.01,41579.0,41570.0,0.060174]
["bitfinex","BTCUSD",1646387960294,0.01,41579.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387960495,0.24796469,41577.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387961095,0.24796469,41578.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387961695,0.1983113,41576.0,41572.0,0.13]
["bitfinex","BTCUSD",1646387961896,0.1983113,41576.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387962095,0.25796469,41579.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387962096,0.1983113,41577.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387962398,0.44731609,41577.0,41570.0,0.29934934]
["bitfinex","BTCUSD",1646387962597,0.44731609,41577.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387962797,0.1983113,41576.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387963447,0.24900479,41577.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387963946,0.04920628,41573.0,41570.0,0.110174]
["bitfinex","BTCUSD",1646387964946,0.36743528,41579.0,41572.0,0.316491]
["bitfinex","BTCUSD",1646387965148,0.01,41579.0,41572.0,0.316491]
["bitfinex","BTCUSD",1646387965348,0.01,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1646387965547,0.01,41583.0,41581.0,0.2196306]
["bitfinex","BTCUSD",1646387965746,0.19924639,41579.0,41578.0,0.17603809]
["bitfinex","BTCUSD",1646387965949,0.19924639,41579.0,41578.0,0.49246909]
["bitfinex","BTCUSD",1646387966147,0.19924639,41579.0,41578.0,0.17603809]
["bitfinex","BTCUSD",1646387966348,0.19924639,41579.0,41578.0,0.49247309]
["bitfinex","BTCUSD",1646387966851,0.01,41583.0,41578.0,0.17603809]
["bitfinex","BTCUSD",1646387967107,0.01,41583.0,41579.0,0.316425]
["bitfinex","BTCUSD",1646387967302,0.01,41583.0,41578.0,0.22603809]
["bitfinex","BTCUSD",1646387967502,0.01,41583.0,41579.0,0.316424]
["bitfinex","BTCUSD",1646387967706,0.01,41583.0,41579.0,0.616424]
["bitfinex","BTCUSD",1646387968004,0.1983113,41589.0,41580.0,1.3]
["bitfinex","BTCUSD",1646387968005,0.35743528,41589.0,41580.0,1.3]
["bitfinex","BTCUSD",1646387968204,0.1983113,41593.0,41581.0,0.590434]
["bitfinex","BTCUSD",1646387968403,0.18670587,41594.0,41589.0,0.316333]
["bitfinex","BTCUSD",1646387968605,0.29746696,41599.0,41589.0,0.316333]
["bitfinex","BTCUSD",1646387968606,0.18670587,41595.0,41589.0,0.376467]
["bitfinex","BTCUSD",1646387968802,0.18670587,41595.0,41589.0,0.426467]
["bitfinex","BTCUSD",1646387969203,0.18670587,41595.0,41589.0,0.110134]
["bitfinex","BTCUSD",1646387969404,0.49652214,41599.0,41589.0,0.360134]
["bitfinex","BTCUSD",1646387969608,0.49652214,41599.0,41595.0,0.23415676]
["bitfinex","BTCUSD",1646387969805,0.24796469,41599.0,41595.0,0.28415676]
["bitfinex","BTCUSD",1646387970308,0.24796469,41599.0,41588.0,0.120268]
["bitfinex","BTCUSD",1646387970510,0.24796469,41598.0,41588.0,0.170268]
["bitfinex","BTCUSD",1646387970852,0.23945697,41593.0,41588.0,0.170268]
["bitfinex","BTCUSD",1646387971250,0.4309862,41593.0,41588.0,0.170268]
["bitfinex","BTCUSD",1646387971451,1.96498555,41591.0,41579.0,0.1819]
["bitfinex","BTCUSD",1646387971680,1.96498555,41591.0,41578.0,0.0130255]
["bitfinex","BTCUSD",1646387971853,1.96498555,41591.0,41576.0,0.01254723]
["bitfinex","BTCUSD",1646387972050,0.26655608,41582.0,41577.0,0.01118644]
["bitfinex","BTCUSD",1646387972255,0.17887759,41585.0,41578.0,0.316426]
["bitfinex","BTCUSD",1646387972450,2.13954942,41591.0,41579.0,0.19706665]
["bitfinex","BTCUSD",1646387972651,0.66563163,41590.0,41579.0,0.19706665]
["bitfinex","BTCUSD",1646387972855,0.060165,41588.0,41579.0,0.19706665]
["bitfinex","BTCUSD",1646387973152,0.665699,41587.0,41579.0,0.19706665]
["bitfinex","BTCUSD",1646387973351,0.2130262,41586.0,41579.0,0.19706665]
["bitfinex","BTCUSD",1646387973551,0.365699,41585.0,41579.0,0.19706665]
["bitfinex","BTCUSD",1646387973752,0.365699,41585.0,41575.0,0.08439]
["bitfinex","BTCUSD",1646387973753,0.12732593,41569.0,41566.0,0.48674561]
["bitfinex","BTCUSD",1646387973953,0.12732593,41569.0,41568.0,0.316528]
["bitfinex","BTCUSD",1646387974806,0.369695,41569.0,41568.0,0.316528]
["bitfinex","BTCUSD",1646387975206,0.369695,41569.0,41568.0,0.05]
["bitfinex","BTCUSD",1646387975404,0.369695,41569.0,41567.0,0.316535]
["bitfinex","BTCUSD",1646387975604,0.369695,41569.0,41567.0,0.316536]
["bitfinex","BTCUSD",1646387975806,0.12732593,41569.0,41568.0,0.316528]
["bitfinex","BTCUSD",1646387976004,0.12732593,41569.0,41567.0,0.316535]
["bitfinex","BTCUSD",1646387976604,0.12732593,41569.0,41567.0,0.33054572]
["bitfinex","BTCUSD",1646387976805,0.12732593,41569.0,41568.0,0.01218821]
["bitfinex","BTCUSD",1646387977004,0.12732593,41569.0,41568.0,0.316527]
["bitfinex","BTCUSD",1646387977204,0.12732593,41569.0,41568.0,0.366527]
["bitfinex","BTCUSD",1646387977407,0.3,41587.0,41569.0,1.4]
["bitfinex","BTCUSD",1646387977605,0.2641,41589.0,41573.0,0.060154]
["bitfinex","BTCUSD",1646387977805,0.21568515,41584.0,41576.0,0.20907555]
["bitfinex","BTCUSD",1646387978007,0.21568515,41584.0,41573.0,0.060154]
["bitfinex","BTCUSD",1646387978450,0.26109768,41582.0,41580.0,0.19333402]
["bitfinex","BTCUSD",1646387978654,0.26109768,41582.0,41580.0,0.24333402]
["bitfinex","BTCUSD",1646387979450,0.3,41587.0,41580.0,0.24333402]
["bitfinex","BTCUSD",1646387980455,0.26484761,41586.0,41581.0,0.21631416]
["bitfinex","BTCUSD",1646387980653,0.26484761,41586.0,41580.0,0.24333402]
["bitfinex","BTCUSD",1646387981154,0.26484761,41586.0,41580.0,0.05]
["bitfinex","BTCUSD",1646387981355,0.26484761,41586.0,41577.0,0.170318]
["bitfinex","BTCUSD",1646387981552,0.27824598,41579.0,41577.0,0.170318]
["bitfinex","BTCUSD",1646387981752,0.0642404,41589.0,41577.0,0.170318]
["bitfinex","BTCUSD",1646387981952,0.365699,41588.0,41577.0,0.170318]
["bitfinex","BTCUSD",1646387982201,0.3,41587.0,41578.0,0.17152039]
["bitfinex","BTCUSD",1646387982403,0.5544,41590.0,41578.0,0.17152039]
["bitfinex","BTCUSD",1646387982604,0.17314482,41588.0,41578.0,0.17152039]
["bitfinex","BTCUSD",1646387982801,0.26991043,41584.0,41578.0,0.17152039]
["bitfinex","BTCUSD",1646387983402,0.20261865,41581.0,41578.0,0.17152039]
["bitfinex","BTCUSD",1646387983602,0.20261865,41581.0,41577.0,0.170318]
["bitfinex","BTCUSD",1646387983603,0.365699,41580.0,41577.0,0.05]
["bitfinex","BTCUSD",1646387983802,0.365699,41580.0,41573.0,0.170334]
["bitfinex","BTCUSD",1646387984002,0.20261865,41581.0,41573.0,0.170334]
["bitfinex","BTCUSD",1646387984202,0.06477209,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1646387984403,0.28616784,41571.0,41569.0,0.120342]
["bitfinex","BTCUSD",1646387984604,0.5544,41574.0,41568.0,0.17458797]
["bitfinex","BTCUSD",1646387984804,0.5544,41574.0,41566.0,0.120354]
["bitfinex","BTCUSD",1646387985205,0.060183,41575.0,41566.0,0.120354]
["bitfinex","BTCUSD",1646387985403,0.5544,41570.0,41566.0,0.120354]
["bitfinex","BTCUSD",1646387985604,0.19830804,41569.0,41566.0,0.120354]
["bitfinex","BTCUSD",1646387985848,0.4708795,41569.0,41567.0,0.16039397]
["bitfinex","BTCUSD",1646387986249,0.27257146,41569.0,41567.0,0.21039397]
["bitfinex","BTCUSD",1646387986456,0.27257146,41569.0,41567.0,0.16039397]
["bitfinex","BTCUSD",1646387986651,0.365699,41568.0,41566.0,0.120354]
["bitfinex","BTCUSD",1646387986849,0.27257146,41569.0,41566.0,0.120354]
["bitfinex","BTCUSD",1646387987049,0.27257146,41569.0,41567.0,0.01123534]
["bitfinex","BTCUSD",1646387987248,0.365699,41568.0,41567.0,0.01123534]
["bitfinex","BTCUSD",1646387987453,0.27257146,41569.0,41566.0,0.1340904]
["bitfinex","BTCUSD",1646387987651,0.15615254,41568.0,41567.0,0.19867089]
["bitfinex","BTCUSD",1646387987855,0.52185154,41568.0,41567.0,0.19867089]
["bitfinex","BTCUSD",1646387988054,0.365699,41567.0,41566.0,0.0137364]
["bitfinex","BTCUSD",1646387988253,0.930099,41567.0,41554.0,0.51403]
["bitfinex","BTCUSD",1646387988453,0.5544,41564.0,41553.0,0.02503]
["bitfinex","BTCUSD",1646387988653,0.5544,41564.0,41555.0,0.01015173]
["bitfinex","BTCUSD",1646387988852,0.18983574,41561.0,41556.0,0.0130183]
["bitfinex","BTCUSD",1646387989053,0.18983574,41561.0,41557.0,0.01014458]
["bitfinex","BTCUSD",1646387989054,0.2609888,41560.0,41557.0,0.01014458]
["bitfinex","BTCUSD",1646387990205,0.5544,41564.0,41557.0,0.25080658]
["bitfinex","BTCUSD",1646387990412,0.17857388,41562.0,41558.0,0.01293723]
["bitfinex","BTCUSD",1646387990607,0.17857388,41562.0,41559.0,0.01190454]
["bitfinex","BTCUSD",1646387991205,0.25851321,41560.0,41559.0,0.01190454]
["bitfinex","BTCUSD",1646387993207,0.002,41561.0,41559.0,0.01190454]
["bitfinex","BTCUSD",1646387994258,0.78722079,41562.0,41559.0,0.01190454]
["bitfinex","BTCUSD",1646387994455,0.5544,41562.0,41559.0,0.01190454]
["bitfinex","BTCUSD",1646387994855,0.19329,41562.0,41559.0,0.01190454]
["bitfinex","BTCUSD",1646387995055,0.19329,41562.0,41560.0,0.316603]
["bitfinex","BTCUSD",1646387995255,0.19329,41562.0,41560.0,0.37775702]
["bitfinex","BTCUSD",1646387995481,0.19329,41562.0,41560.0,0.05]
["bitfinex","BTCUSD",1646387995661,0.19329,41562.0,41558.0,0.05]
["bitfinex","BTCUSD",1646387996657,0.19329,41562.0,41557.0,0.240662]
["bitfinex","BTCUSD",1646387997698,0.23800031,41561.0,41557.0,0.240662]
["bitfinex","BTCUSD",1646387997899,0.23800031,41561.0,41558.0,0.05]
["bitfinex","BTCUSD",1646387998499,0.39869567,41561.0,41558.0,0.05]
["bitfinex","BTCUSD",1646387998803,0.43419263,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1646387998999,0.920099,41559.0,41556.0,0.06019]
["bitfinex","BTCUSD",1646388000601,0.365699,41557.0,41556.0,0.06019]
["bitfinex","BTCUSD",1646388000853,0.365699,41557.0,41554.0,0.22654095]
["bitfinex","BTCUSD",1646388003151,0.365699,41557.0,41554.0,0.34694895]
["bitfinex","BTCUSD",1646388005798,0.365699,41557.0,41554.0,0.36024524]
["bitfinex","BTCUSD",1646388006601,0.365699,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1646388006901,0.365699,41557.0,41555.0,0.060203]
["bitfinex","BTCUSD",1646388007102,0.36421514,41557.0,41555.0,0.060203]
["bitfinex","BTCUSD",1646388007301,0.36421514,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1646388007703,0.05859333,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1646388007903,0.365699,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1646388008103,0.930099,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1646388009143,0.930099,41554.0,41553.0,0.20822926]
["bitfinex","BTCUSD",1646388009544,0.20105203,41551.0,41549.0,0.05]
["bitfinex","BTCUSD",1646388009743,0.365725,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1646388009945,0.365725,41550.0,41549.0,0.06062681]
["bitfinex","BTCUSD",1646388010144,0.365725,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1646388012797,0.665725,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1646388018456,0.24807676,41547.0,41541.0,0.1869195]
["bitfinex","BTCUSD",1646388018656,0.24807676,41547.0,41542.0,0.01375839]
["bitfinex","BTCUSD",1646388018860,0.79135498,41551.0,41542.0,0.01375839]
["bitfinex","BTCUSD",1646388019057,0.365725,41550.0,41542.0,0.01375839]
["bitfinex","BTCUSD",1646388019256,0.665725,41550.0,41542.0,0.01375839]
["bitfinex","BTCUSD",1646388019457,0.18504903,41547.0,41542.0,0.01375839]
["bitfinex","BTCUSD",1646388019907,0.28238151,41546.0,41542.0,0.01375839]
["bitfinex","BTCUSD",1646388020109,0.15474595,41548.0,41542.0,0.01375839]
["bitfinex","BTCUSD",1646388020307,0.365725,41547.0,41543.0,0.060215]
["bitfinex","BTCUSD",1646388020707,0.365725,41547.0,41544.0,0.01478072]
["bitfinex","BTCUSD",1646388020907,0.365725,41547.0,41544.0,0.06478072]
["bitfinex","BTCUSD",1646388021310,0.365725,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1646388021510,0.79135498,41551.0,41546.0,0.19346975]
["bitfinex","BTCUSD",1646388021511,0.23695498,41551.0,41546.0,0.19346975]
["bitfinex","BTCUSD",1646388021709,0.23695498,41551.0,41547.0,0.0115375]
["bitfinex","BTCUSD",1646388021907,0.23695498,41551.0,41548.0,0.23360365]
["bitfinex","BTCUSD",1646388022107,0.23695498,41551.0,41548.0,0.39590999]
["bitfinex","BTCUSD",1646388022307,0.23695498,41551.0,41549.0,0.01343444]
["bitfinex","BTCUSD",1646388022708,0.20105203,41551.0,41549.0,0.01343444]
["bitfinex","BTCUSD",1646388023009,0.20105203,41551.0,41549.0,0.01134988]
["bitfinex","BTCUSD",1646388023208,0.20105203,41551.0,41548.0,0.44590999]
["bitfinex","BTCUSD",1646388023450,0.20105203,41551.0,41550.0,0.365741]
["bitfinex","BTCUSD",1646388023657,0.20105203,41551.0,41548.0,0.44590999]
["bitfinex","BTCUSD",1646388023849,0.20105203,41551.0,41549.0,0.365741]
["bitfinex","BTCUSD",1646388024053,0.20105203,41551.0,41548.0,0.28360365]
["bitfinex","BTCUSD",1646388025051,0.20105203,41551.0,41549.0,0.18817402]
["bitfinex","BTCUSD",1646388025252,0.002,41553.0,41550.0,0.665741]
["bitfinex","BTCUSD",1646388025761,0.19805428,41563.0,41552.0,0.33763]
["bitfinex","BTCUSD",1646388025953,0.19805428,41564.0,41558.0,0.21475924]
["bitfinex","BTCUSD",1646388026151,0.36131239,41564.0,41556.0,0.18646443]
["bitfinex","BTCUSD",1646388026350,0.19805428,41564.0,41556.0,0.23646443]
["bitfinex","BTCUSD",1646388026551,0.19805428,41565.0,41556.0,0.23646443]
["bitfinex","BTCUSD",1646388026754,0.19805428,41565.0,41557.0,0.365741]
["bitfinex","BTCUSD",1646388026951,0.24796469,41568.0,41556.0,0.23646443]
["bitfinex","BTCUSD",1646388026952,0.19805428,41566.0,41556.0,0.23646443]
["bitfinex","BTCUSD",1646388027201,0.19805428,41564.0,41556.0,0.23646443]
["bitfinex","BTCUSD",1646388027403,0.24796469,41566.0,41556.0,0.23646443]
["bitfinex","BTCUSD",1646388027404,0.19805428,41566.0,41556.0,0.23646443]
["bitfinex","BTCUSD",1646388027605,0.40008242,41566.0,41558.0,0.2068754]
["bitfinex","BTCUSD",1646388027801,0.40008242,41566.0,41556.0,0.23646443]
["bitfinex","BTCUSD",1646388028003,0.19805428,41565.0,41556.0,0.05]
["bitfinex","BTCUSD",1646388028205,0.19805428,41565.0,41555.0,0.410189]
["bitfinex","BTCUSD",1646388029102,0.19805428,41565.0,41557.0,0.15982114]
["bitfinex","BTCUSD",1646388029306,0.19805428,41564.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388030105,0.19805428,41563.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388030304,0.19805428,41563.0,41558.0,0.365741]
["bitfinex","BTCUSD",1646388030504,0.44999283,41566.0,41559.0,0.31346]
["bitfinex","BTCUSD",1646388030505,0.19805428,41564.0,41559.0,0.31346]
["bitfinex","BTCUSD",1646388030706,0.19805428,41564.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388030958,0.19805428,41564.0,41557.0,0.40882229]
["bitfinex","BTCUSD",1646388031159,0.24796469,41565.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388031359,0.24781002,41565.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388031558,0.25227587,41563.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388031760,0.16490938,41564.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388032162,0.16490938,41564.0,41557.0,0.36489631]
["bitfinex","BTCUSD",1646388032360,0.16490938,41564.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388032560,0.24781002,41565.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388032760,0.50665039,41565.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388032961,0.24781002,41565.0,41557.0,0.20982114]
["bitfinex","BTCUSD",1646388033161,0.24781002,41565.0,41558.0,0.01208676]
["bitfinex","BTCUSD",1646388033361,0.24781002,41565.0,41560.0,0.19411767]
["bitfinex","BTCUSD",1646388033562,0.24781002,41565.0,41558.0,0.01208676]
["bitfinex","BTCUSD",1646388034361,0.29746696,41568.0,41558.0,0.01208676]
["bitfinex","BTCUSD",1646388034607,0.29746696,41569.0,41565.0,0.060177]
["bitfinex","BTCUSD",1646388034805,0.29746696,41569.0,41558.0,0.31208676]
["bitfinex","BTCUSD",1646388034806,0.2163527,41563.0,41558.0,0.3]
["bitfinex","BTCUSD",1646388035005,0.2163527,41563.0,41559.0,0.365741]
["bitfinex","BTCUSD",1646388035205,0.2113527,41563.0,41562.0,0.20183283]
["bitfinex","BTCUSD",1646388035608,0.2113527,41563.0,41562.0,0.54757383]
["bitfinex","BTCUSD",1646388035907,0.2113527,41563.0,41562.0,0.3134]
["bitfinex","BTCUSD",1646388036708,0.29746696,41573.0,41564.0,0.03491026]
["bitfinex","BTCUSD",1646388036908,0.29746696,41579.0,41566.0,0.02403]
["bitfinex","BTCUSD",1646388037111,0.3469896,41581.0,41566.0,0.02403]
["bitfinex","BTCUSD",1646388037112,0.29746696,41581.0,41570.0,0.26830005]
["bitfinex","BTCUSD",1646388037308,0.29746696,41582.0,41571.0,0.42032]
["bitfinex","BTCUSD",1646388037610,0.29746696,41582.0,41573.0,0.2413011]
["bitfinex","BTCUSD",1646388038011,0.29746696,41582.0,41574.0,0.3]
["bitfinex","BTCUSD",1646388038463,0.30746696,41583.0,41575.0,0.365741]
["bitfinex","BTCUSD",1646388038663,0.01,41583.0,41575.0,0.365741]
["bitfinex","BTCUSD",1646388039065,0.01,41583.0,41581.0,0.313116]
["bitfinex","BTCUSD",1646388039264,0.01,41583.0,41581.0,0.373266]
["bitfinex","BTCUSD",1646388039671,0.01,41583.0,41581.0,0.673266]
["bitfinex","BTCUSD",1646388040066,0.01,41583.0,41581.0,0.373266]
["bitfinex","BTCUSD",1646388041670,0.01,41583.0,41582.0,0.665675]
["bitfinex","BTCUSD",1646388042703,0.01,41583.0,41582.0,0.365675]
["bitfinex","BTCUSD",1646388043503,0.01,41583.0,41581.0,0.06015]
["bitfinex","BTCUSD",1646388043704,0.01,41583.0,41579.0,0.003]
["bitfinex","BTCUSD",1646388043905,0.365741,41582.0,41564.0,0.01072828]
["bitfinex","BTCUSD",1646388044104,0.01,41583.0,41563.0,0.6414]
["bitfinex","BTCUSD",1646388044305,0.01,41583.0,41571.0,0.060166]
["bitfinex","BTCUSD",1646388044504,0.23723227,41575.0,41567.0,0.21008206]
["bitfinex","BTCUSD",1646388044704,0.20362797,41577.0,41573.0,0.120333]
["bitfinex","BTCUSD",1646388045305,0.19862797,41577.0,41573.0,0.120333]
["bitfinex","BTCUSD",1646388045504,0.19862797,41577.0,41573.0,0.170333]
["bitfinex","BTCUSD",1646388045704,0.38357774,41577.0,41575.0,0.060166]
["bitfinex","BTCUSD",1646388045946,0.19862797,41577.0,41576.0,0.01400117]
["bitfinex","BTCUSD",1646388046148,0.19862797,41577.0,41575.0,0.060166]
["bitfinex","BTCUSD",1646388046346,0.19862797,41577.0,41576.0,0.01433123]
["bitfinex","BTCUSD",1646388046547,0.19862797,41577.0,41575.0,0.060166]
["bitfinex","BTCUSD",1646388046748,0.46722483,41577.0,41575.0,0.060166]
["bitfinex","BTCUSD",1646388047751,0.365741,41576.0,41575.0,0.060166]
["bitfinex","BTCUSD",1646388047950,0.46722483,41577.0,41575.0,0.060166]
["bitfinex","BTCUSD",1646388048350,0.46722483,41577.0,41568.0,0.365741]
["bitfinex","BTCUSD",1646388048550,0.3,41576.0,41570.0,0.001]
["bitfinex","BTCUSD",1646388048751,0.46722483,41577.0,41570.0,0.001]
["bitfinex","BTCUSD",1646388048951,0.46722483,41577.0,41573.0,0.120333]
["bitfinex","BTCUSD",1646388049596,0.76722483,41577.0,41573.0,0.120333]
["bitfinex","BTCUSD",1646388050202,0.76722483,41577.0,41573.0,0.170333]
["bitfinex","BTCUSD",1646388050600,0.060185,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1646388050800,0.060185,41575.0,41569.0,0.001]
["bitfinex","BTCUSD",1646388050801,0.641764,41574.0,41569.0,0.001]
["bitfinex","BTCUSD",1646388050998,0.19837115,41573.0,41569.0,0.001]
["bitfinex","BTCUSD",1646388051198,0.365741,41572.0,41569.0,0.001]
["bitfinex","BTCUSD",1646388051399,0.341764,41570.0,41569.0,0.001]
["bitfinex","BTCUSD",1646388051599,0.90877271,41570.0,41569.0,0.001]
["bitfinex","BTCUSD",1646388053201,1.27451371,41570.0,41569.0,0.001]
["bitfinex","BTCUSD",1646388053851,1.27451371,41570.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388054052,0.401956,41569.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388054453,2.140739,41562.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388054653,0.43540699,41570.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388054853,0.365741,41569.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388055053,0.43540699,41570.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388055252,0.52257212,41568.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388055454,0.341764,41567.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388055653,0.43540699,41570.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388056053,0.365741,41568.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388056254,0.43540699,41570.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388056555,0.365741,41569.0,41560.0,0.01327294]
["bitfinex","BTCUSD",1646388056754,0.20117952,41568.0,41562.0,0.01114878]
["bitfinex","BTCUSD",1646388056954,0.365741,41569.0,41563.0,0.01021556]
["bitfinex","BTCUSD",1646388056955,0.341764,41567.0,41563.0,0.01021556]
["bitfinex","BTCUSD",1646388057203,0.341764,41567.0,41564.0,0.01050304]
["bitfinex","BTCUSD",1646388057403,0.341764,41567.0,41565.0,0.060186]
["bitfinex","BTCUSD",1646388057603,0.43540699,41570.0,41565.0,0.060186]
["bitfinex","BTCUSD",1646388057803,0.365741,41569.0,41565.0,0.060186]
["bitfinex","BTCUSD",1646388058105,0.85146801,41569.0,41565.0,0.060186]
["bitfinex","BTCUSD",1646388058303,0.365741,41568.0,41562.0,0.01207298]
["bitfinex","BTCUSD",1646388058503,0.4218196,41563.0,41562.0,0.01207298]
["bitfinex","BTCUSD",1646388059503,0.365741,41568.0,41560.0,0.01190462]
["bitfinex","BTCUSD",1646388059702,0.365741,41568.0,41560.0,0.01471447]
["bitfinex","BTCUSD",1646388061149,0.365741,41568.0,41563.0,0.060186]
["bitfinex","BTCUSD",1646388061555,0.47589711,41569.0,41563.0,0.060186]
["bitfinex","BTCUSD",1646388061751,0.26870304,41566.0,41563.0,0.060186]
["bitfinex","BTCUSD",1646388061952,0.365741,41565.0,41563.0,0.060186]
["bitfinex","BTCUSD",1646388062352,0.0481,41564.0,41563.0,0.060186]
["bitfinex","BTCUSD",1646388062753,0.16619449,41562.0,41559.0,0.13470853]
["bitfinex","BTCUSD",1646388062951,0.365741,41560.0,41559.0,0.120374]
["bitfinex","BTCUSD",1646388063152,0.413841,41560.0,41558.0,0.001]
["bitfinex","BTCUSD",1646388063356,0.23126608,41559.0,41558.0,0.001]
["bitfinex","BTCUSD",1646388063551,0.92113008,41559.0,41558.0,0.001]
["bitfinex","BTCUSD",1646388063752,1.11152203,41559.0,41558.0,0.001]
["bitfinex","BTCUSD",1646388063952,0.365741,41558.0,41553.0,0.4151]
["bitfinex","BTCUSD",1646388064153,0.341764,41554.0,41553.0,0.42793801]
["bitfinex","BTCUSD",1646388064354,0.389864,41554.0,41553.0,0.42793801]
["bitfinex","BTCUSD",1646388064598,0.389864,41554.0,41553.0,0.4151]
["bitfinex","BTCUSD",1646388069552,0.389864,41554.0,41551.0,0.060206]
["bitfinex","BTCUSD",1646388069752,0.3,41553.0,41550.0,0.001]
["bitfinex","BTCUSD",1646388069951,0.0481,41552.0,41546.0,0.120413]
["bitfinex","BTCUSD",1646388070154,0.0481,41551.0,41547.0,0.01116952]
["bitfinex","BTCUSD",1646388070351,0.25031704,41558.0,41547.0,0.01116952]
["bitfinex","BTCUSD",1646388070352,0.0481,41550.0,41547.0,0.01116952]
["bitfinex","BTCUSD",1646388070552,0.0481,41549.0,41547.0,0.01116952]
["bitfinex","BTCUSD",1646388070853,0.0481,41548.0,41547.0,0.01116952]
["bitfinex","BTCUSD",1646388071452,0.0481,41548.0,41547.0,0.01303402]
["bitfinex","BTCUSD",1646388071453,3.02654479,41548.0,41547.0,0.01303402]
["bitfinex","BTCUSD",1646388071652,2.66080379,41548.0,41546.0,0.13428809]
["bitfinex","BTCUSD",1646388071855,2.87375356,41548.0,41546.0,0.120413]
["bitfinex","BTCUSD",1646388072302,0.365741,41547.0,41546.0,0.120413]
["bitfinex","BTCUSD",1646388072502,0.413841,41547.0,41546.0,0.120413]
["bitfinex","BTCUSD",1646388072704,0.413841,41547.0,41540.0,0.0021]
["bitfinex","BTCUSD",1646388072705,0.67614163,41547.0,41540.0,0.0021]
["bitfinex","BTCUSD",1646388072902,0.67614163,41547.0,41540.0,0.00203172]
["bitfinex","BTCUSD",1646388073102,0.21048375,41541.0,41540.0,0.00203172]
["bitfinex","BTCUSD",1646388073303,0.389864,41541.0,41540.0,0.00203172]
["bitfinex","BTCUSD",1646388076151,0.54630825,41541.0,41540.0,0.00203172]
["bitfinex","BTCUSD",1646388076550,0.61044019,41541.0,41540.0,0.00203172]
["bitfinex","BTCUSD",1646388077549,0.54630825,41541.0,41540.0,0.00203172]
["bitfinex","BTCUSD",1646388077950,0.389864,41541.0,41540.0,0.00203172]
["bitfinex","BTCUSD",1646388078452,0.389864,41541.0,41535.0,0.0151607]
["bitfinex","BTCUSD",1646388078453,0.03160172,41530.0,41529.0,0.365741]
["bitfinex","BTCUSD",1646388078651,0.0481,41530.0,41529.0,0.365741]
["bitfinex","BTCUSD",1646388079252,0.16831273,41538.0,41528.0,0.31253897]
["bitfinex","BTCUSD",1646388079453,0.25417509,41536.0,41528.0,0.480873]
["bitfinex","BTCUSD",1646388079708,0.6016,41542.0,41528.0,0.480873]
["bitfinex","BTCUSD",1646388079709,0.0481,41535.0,41529.0,0.365741]
["bitfinex","BTCUSD",1646388079908,0.0481,41534.0,41530.0,0.313981]
["bitfinex","BTCUSD",1646388080108,0.18046297,41537.0,41528.0,0.3021]
["bitfinex","BTCUSD",1646388080109,0.0481,41533.0,41528.0,0.3021]
["bitfinex","BTCUSD",1646388080910,0.0481,41533.0,41529.0,0.365741]
["bitfinex","BTCUSD",1646388081112,0.0481,41533.0,41530.0,0.01082353]
["bitfinex","BTCUSD",1646388081309,0.0481,41533.0,41531.0,0.313975]
["bitfinex","BTCUSD",1646388081512,0.0481,41533.0,41532.0,0.01166026]
["bitfinex","BTCUSD",1646388081710,0.0481,41533.0,41530.0,0.01057502]
["bitfinex","BTCUSD",1646388081911,0.0481,41533.0,41531.0,0.01106751]
["bitfinex","BTCUSD",1646388082111,0.0481,41533.0,41532.0,0.01491201]
["bitfinex","BTCUSD",1646388082411,0.0481,41533.0,41530.0,0.01197948]
["bitfinex","BTCUSD",1646388082610,0.0481,41533.0,41531.0,0.01491464]
["bitfinex","BTCUSD",1646388082810,0.0481,41533.0,41531.0,0.01118567]
["bitfinex","BTCUSD",1646388083013,0.0481,41533.0,41529.0,0.003]
["bitfinex","BTCUSD",1646388083212,0.0481,41533.0,41531.0,0.01378336]
["bitfinex","BTCUSD",1646388083469,0.0481,41533.0,41529.0,0.003]
["bitfinex","BTCUSD",1646388083673,0.0481,41533.0,41530.0,0.37968981]
["bitfinex","BTCUSD",1646388083869,0.0481,41533.0,41530.0,0.01394881]
["bitfinex","BTCUSD",1646388084071,0.0481,41533.0,41528.0,0.52715983]
["bitfinex","BTCUSD",1646388084268,0.0481,41533.0,41528.0,0.54148786]
["bitfinex","BTCUSD",1646388084672,0.0481,41533.0,41530.0,0.01147311]
["bitfinex","BTCUSD",1646388085072,0.0481,41533.0,41528.0,0.52715983]
["bitfinex","BTCUSD",1646388085271,0.0481,41533.0,41530.0,0.01233765]
["bitfinex","BTCUSD",1646388085474,0.0481,41533.0,41531.0,0.01095338]
["bitfinex","BTCUSD",1646388085674,0.0481,41533.0,41528.0,0.54246052]
["bitfinex","BTCUSD",1646388085972,0.0481,41533.0,41530.0,0.01527979]
["bitfinex","BTCUSD",1646388086172,0.0481,41533.0,41528.0,0.54245278]
["bitfinex","BTCUSD",1646388086773,0.0481,41533.0,41530.0,0.01091376]
["bitfinex","BTCUSD",1646388086971,0.0481,41533.0,41531.0,0.01429149]
["bitfinex","BTCUSD",1646388087223,0.0481,41533.0,41532.0,0.01075092]
["bitfinex","BTCUSD",1646388087824,0.0481,41533.0,41529.0,0.365741]
["bitfinex","BTCUSD",1646388088024,0.0481,41533.0,41528.0,0.52715983]
["bitfinex","BTCUSD",1646388089024,0.0481,41533.0,41531.0,0.01151827]
["bitfinex","BTCUSD",1646388089227,0.0481,41533.0,41528.0,0.52715983]
["bitfinex","BTCUSD",1646388089424,0.0481,41533.0,41528.0,0.22715983]
["bitfinex","BTCUSD",1646388089827,0.0481,41533.0,41529.0,0.365741]
["bitfinex","BTCUSD",1646388091053,0.0481,41533.0,41532.0,0.51565389]
["bitfinex","BTCUSD",1646388091257,0.0481,41533.0,41532.0,0.56565389]
["bitfinex","BTCUSD",1646388091861,0.0481,41543.0,41532.0,0.84112675]
["bitfinex","BTCUSD",1646388092056,0.0481,41543.0,41535.0,0.120428]
["bitfinex","BTCUSD",1646388092256,0.0481,41543.0,41535.0,0.170428]
["bitfinex","BTCUSD",1646388093057,0.0481,41543.0,41535.0,0.110214]
["bitfinex","BTCUSD",1646388093259,0.18560589,41539.0,41535.0,0.110214]
["bitfinex","BTCUSD",1646388093958,0.1,41541.0,41536.0,0.425954]
["bitfinex","BTCUSD",1646388094258,0.1,41541.0,41538.0,0.17551763]
["bitfinex","BTCUSD",1646388094459,0.1,41541.0,41538.0,0.22551763]
["bitfinex","BTCUSD",1646388094712,0.1,41541.0,41538.0,0.05]
["bitfinex","BTCUSD",1646388094908,0.1,41541.0,41537.0,0.05]
["bitfinex","BTCUSD",1646388095110,0.1,41541.0,41538.0,0.365741]
["bitfinex","BTCUSD",1646388095308,0.1,41541.0,41538.0,0.05]
["bitfinex","BTCUSD",1646388095710,0.1,41541.0,41536.0,0.060213]
["bitfinex","BTCUSD",1646388096108,0.1,41541.0,41537.0,0.05]
["bitfinex","BTCUSD",1646388096508,0.1,41541.0,41536.0,0.060213]
["bitfinex","BTCUSD",1646388096710,0.1,41541.0,41538.0,0.18554247]
["bitfinex","BTCUSD",1646388096908,0.1,41541.0,41537.0,0.05]
["bitfinex","BTCUSD",1646388097309,0.1,41541.0,41536.0,0.365741]
["bitfinex","BTCUSD",1646388097711,0.1,41541.0,41536.0,0.4904125]
["bitfinex","BTCUSD",1646388098010,0.2826,41547.0,41536.0,0.4904125]
["bitfinex","BTCUSD",1646388098011,0.2345,41547.0,41544.0,0.25332438]
["bitfinex","BTCUSD",1646388098210,0.0481,41550.0,41544.0,0.110206]
["bitfinex","BTCUSD",1646388098456,0.26690239,41551.0,41547.0,0.01108204]
["bitfinex","BTCUSD",1646388098656,0.26690239,41551.0,41547.0,0.01512732]
["bitfinex","BTCUSD",1646388098855,0.26690239,41551.0,41547.0,0.01120562]
["bitfinex","BTCUSD",1646388098856,0.19332645,41549.0,41547.0,0.01120562]
["bitfinex","BTCUSD",1646388099055,0.19332645,41549.0,41547.0,0.01441804]
["bitfinex","BTCUSD",1646388099256,0.19332645,41549.0,41544.0,0.110206]
["bitfinex","BTCUSD",1646388099456,0.19332645,41549.0,41547.0,0.02503835]
["bitfinex","BTCUSD",1646388099661,0.19332645,41549.0,41548.0,0.01154568]
["bitfinex","BTCUSD",1646388100558,0.19332645,41549.0,41546.0,0.01241163]
["bitfinex","BTCUSD",1646388100758,0.19332645,41549.0,41546.0,0.01244959]
["bitfinex","BTCUSD",1646388100959,0.19332645,41549.0,41546.0,0.01367061]
["bitfinex","BTCUSD",1646388101158,0.19332645,41549.0,41546.0,0.01039472]
["bitfinex","BTCUSD",1646388101358,0.19332645,41549.0,41544.0,0.110206]
["bitfinex","BTCUSD",1646388101560,0.19300339,41549.0,41544.0,0.110206]
["bitfinex","BTCUSD",1646388101759,0.365741,41548.0,41544.0,0.110206]
["bitfinex","BTCUSD",1646388102403,2.01160443,41545.0,41544.0,0.110206]
["bitfinex","BTCUSD",1646388102602,2.01160443,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1646388103603,2.01160443,41545.0,41540.0,0.170436]
["bitfinex","BTCUSD",1646388103805,2.05970443,41545.0,41540.0,0.170436]
["bitfinex","BTCUSD",1646388104605,0.21469016,41541.0,41540.0,0.170436]
["bitfinex","BTCUSD",1646388105710,0.92853116,41541.0,41540.0,0.170436]
["bitfinex","BTCUSD",1646388105960,0.92853116,41541.0,41540.0,0.05]
["bitfinex","BTCUSD",1646388106160,0.92853116,41541.0,41535.0,0.060231]
["bitfinex","BTCUSD",1646388106367,0.341764,41540.0,41535.0,0.110231]
["bitfinex","BTCUSD",1646388106563,0.0481,41539.0,41535.0,0.060231]
["bitfinex","BTCUSD",1646388106763,0.665741,41538.0,41535.0,0.060231]
["bitfinex","BTCUSD",1646388107563,0.0481,41539.0,41535.0,0.060231]
["bitfinex","BTCUSD",1646388107963,0.365741,41538.0,41535.0,0.060231]
["bitfinex","BTCUSD",1646388108164,0.365741,41537.0,41535.0,0.060231]
["bitfinex","BTCUSD",1646388108364,0.3,41538.0,41533.0,0.17532308]
["bitfinex","BTCUSD",1646388108565,0.0481,41536.0,41533.0,0.17532308]
["bitfinex","BTCUSD",1646388108764,0.0481,41536.0,41534.0,0.01475433]
["bitfinex","BTCUSD",1646388109164,0.0481,41536.0,41535.0,0.060231]
["bitfinex","BTCUSD",1646388109807,0.0481,41536.0,41535.0,0.425972]
["bitfinex","BTCUSD",1646388110210,0.0481,41536.0,41535.0,0.475972]
["bitfinex","BTCUSD",1646388110410,0.19837115,41545.0,41535.0,0.475972]
["bitfinex","BTCUSD",1646388110611,0.0481,41544.0,41535.0,0.110231]
["bitfinex","BTCUSD",1646388110808,0.19837115,41546.0,41539.0,0.15809485]
["bitfinex","BTCUSD",1646388110809,0.002,41542.0,41539.0,0.15809485]
["bitfinex","BTCUSD",1646388111011,0.0501,41542.0,41540.0,0.120432]
["bitfinex","BTCUSD",1646388111210,0.0501,41542.0,41541.0,0.01253938]
["bitfinex","BTCUSD",1646388111413,0.0501,41542.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388112014,0.24647115,41547.0,41541.0,0.365741]
["bitfinex","BTCUSD",1646388112313,0.0481,41547.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388112811,0.0481,41547.0,41540.0,0.172432]
["bitfinex","BTCUSD",1646388114053,0.22221934,41544.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388114253,0.24647115,41547.0,41541.0,0.365741]
["bitfinex","BTCUSD",1646388114453,0.24647115,41547.0,41540.0,0.120432]
["bitfinex","BTCUSD",1646388114856,0.003,41546.0,41540.0,0.120432]
["bitfinex","BTCUSD",1646388115254,0.17558163,41546.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388115655,0.22368163,41546.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388115855,0.42205278,41546.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388116055,2.0529085,41543.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388116255,1.76761772,41543.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388116555,3.86214708,41543.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388116756,2.09452936,41543.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388116954,0.41905278,41546.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388117202,0.22068163,41546.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388117606,0.45365513,41546.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388117803,0.22068163,41546.0,41542.0,0.19881165]
["bitfinex","BTCUSD",1646388118106,0.56411215,41545.0,41540.0,0.120432]
["bitfinex","BTCUSD",1646388118302,0.52068163,41546.0,41540.0,0.120432]
["bitfinex","BTCUSD",1646388118303,0.19837115,41543.0,41540.0,0.120432]
["bitfinex","BTCUSD",1646388118504,0.0481,41542.0,41540.0,0.120432]
["bitfinex","BTCUSD",1646388119106,0.29629057,41542.0,41540.0,0.120432]
["bitfinex","BTCUSD",1646388119304,0.0481,41542.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388119707,0.54796393,41546.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388119905,0.0481,41545.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388121659,0.0481,41545.0,41542.0,0.07429938]
["bitfinex","BTCUSD",1646388121853,0.24796393,41548.0,41543.0,0.01390127]
["bitfinex","BTCUSD",1646388122454,0.56651247,41547.0,41543.0,0.01390127]
["bitfinex","BTCUSD",1646388122666,0.23831692,41545.0,41544.0,0.01237621]
["bitfinex","BTCUSD",1646388122854,0.60405792,41545.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388123056,0.23831692,41545.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388123654,0.0481,41544.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388125507,0.365741,41542.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388125709,0.21979122,41541.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388125916,0.0481,41541.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388126510,0.413841,41541.0,41540.0,0.170432]
["bitfinex","BTCUSD",1646388127411,0.413841,41541.0,41540.0,0.410432]
["bitfinex","BTCUSD",1646388129270,0.413841,41541.0,41540.0,0.29]
["bitfinex","BTCUSD",1646388129271,0.4800464,41541.0,41540.0,0.29]
["bitfinex","BTCUSD",1646388129470,1.015441,41541.0,41540.0,0.29]
["bitfinex","BTCUSD",1646388129669,0.18558332,41539.0,41536.0,0.002]
["bitfinex","BTCUSD",1646388129869,0.389864,41538.0,41536.0,0.002]
["bitfinex","BTCUSD",1646388130070,0.389864,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1646388130071,0.63842813,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1646388130270,0.365741,41535.0,41531.0,0.060236]
["bitfinex","BTCUSD",1646388130473,0.341764,41533.0,41531.0,0.060236]
["bitfinex","BTCUSD",1646388130669,0.389864,41532.0,41531.0,0.060236]
["bitfinex","BTCUSD",1646388130869,0.389864,41532.0,41530.0,0.002]
["bitfinex","BTCUSD",1646388130870,1.015441,41532.0,41530.0,0.002]
["bitfinex","BTCUSD",1646388131070,0.341764,41530.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646388131269,0.413841,41529.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646388131869,0.59851758,41529.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646388132309,0.89851758,41529.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646388133507,0.89851758,41529.0,41517.0,0.063352]
["bitfinex","BTCUSD",1646388133508,1.81311053,41527.0,41517.0,0.063352]
["bitfinex","BTCUSD",1646388133707,1.81311053,41527.0,41518.0,0.0012]
["bitfinex","BTCUSD",1646388133708,0.967341,41523.0,41518.0,0.0012]
["bitfinex","BTCUSD",1646388133908,0.341764,41519.0,41517.0,0.0023]
["bitfinex","BTCUSD",1646388134107,1.015441,41518.0,41517.0,0.0023]
["bitfinex","BTCUSD",1646388134508,1.4,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1646388134714,0.365741,41516.0,41514.0,0.0013]
["bitfinex","BTCUSD",1646388134911,1.291464,41515.0,41514.0,0.0013]
["bitfinex","BTCUSD",1646388137659,1.341464,41515.0,41514.0,0.0013]
["bitfinex","BTCUSD",1646388138361,1.341464,41515.0,41508.0,0.001]
["bitfinex","BTCUSD",1646388138559,0.02519999,41506.0,41504.0,0.0011]
["bitfinex","BTCUSD",1646388138757,0.07329999,41506.0,41504.0,0.0011]
["bitfinex","BTCUSD",1646388139159,0.07329999,41506.0,41505.0,0.241]
["bitfinex","BTCUSD",1646388139607,0.07329999,41506.0,41505.0,0.291]
["bitfinex","BTCUSD",1646388140412,0.07329999,41506.0,41505.0,0.30372119]
["bitfinex","BTCUSD",1646388140811,0.07329999,41506.0,41505.0,0.291]
["bitfinex","BTCUSD",1646388141210,0.43904099,41506.0,41505.0,0.291]
["bitfinex","BTCUSD",1646388141412,0.07329999,41506.0,41505.0,0.29035206]
["bitfinex","BTCUSD",1646388141811,0.41494655,41506.0,41505.0,0.29035206]
["bitfinex","BTCUSD",1646388144560,0.41494655,41506.0,41505.0,0.31059522]
["bitfinex","BTCUSD",1646388144760,0.41494655,41506.0,41505.0,0.29035206]
["bitfinex","BTCUSD",1646388145864,0.07318255,41506.0,41505.0,0.30497463]
["bitfinex","BTCUSD",1646388146065,0.07318255,41506.0,41505.0,0.67071142]
["bitfinex","BTCUSD",1646388146262,0.07318255,41506.0,41505.0,0.65609306]
["bitfinex","BTCUSD",1646388146462,0.07318255,41506.0,41505.0,0.87254894]
["bitfinex","BTCUSD",1646388146665,0.02508255,41506.0,41505.0,1.29270059]
["bitfinex","BTCUSD",1646388146866,0.002,41512.0,41506.0,1.4]
["bitfinex","BTCUSD",1646388147113,0.002,41512.0,41510.0,0.365692]
["bitfinex","BTCUSD",1646388147911,0.002,41512.0,41511.0,0.02403]
["bitfinex","BTCUSD",1646388148116,0.13626647,41533.0,41516.0,0.365637]
["bitfinex","BTCUSD",1646388148313,0.13626647,41533.0,41512.0,1.4]
["bitfinex","BTCUSD",1646388148314,0.0999,41533.0,41520.0,0.365741]
["bitfinex","BTCUSD",1646388148517,0.0999,41533.0,41519.0,0.120483]
["bitfinex","BTCUSD",1646388148518,0.0999,41533.0,41522.0,0.314131]
["bitfinex","BTCUSD",1646388148721,0.0999,41533.0,41522.0,0.364131]
["bitfinex","BTCUSD",1646388148913,0.0999,41533.0,41532.0,0.365631]
["bitfinex","BTCUSD",1646388149413,0.18558332,41539.0,41532.0,0.05]
["bitfinex","BTCUSD",1646388149616,0.18058332,41539.0,41532.0,0.05]
["bitfinex","BTCUSD",1646388149816,0.18058332,41539.0,41531.0,0.21565092]
["bitfinex","BTCUSD",1646388149817,0.18058332,41539.0,41531.0,0.26565092]
["bitfinex","BTCUSD",1646388150213,0.39288531,41539.0,41531.0,0.26565092]
["bitfinex","BTCUSD",1646388150413,0.18058332,41539.0,41531.0,0.26565092]
["bitfinex","BTCUSD",1646388151560,0.18058332,41539.0,41532.0,0.42596]
["bitfinex","BTCUSD",1646388151957,0.18058332,41539.0,41532.0,0.47596]
["bitfinex","BTCUSD",1646388152158,0.18058332,41539.0,41538.0,0.15540073]
["bitfinex","BTCUSD",1646388152457,0.18058332,41539.0,41538.0,0.51928873]
["bitfinex","BTCUSD",1646388153259,0.18058332,41539.0,41538.0,0.363888]
["bitfinex","BTCUSD",1646388156111,0.18058332,41539.0,41538.0,0.05]
["bitfinex","BTCUSD",1646388156308,0.18058332,41539.0,41537.0,0.05]
["bitfinex","BTCUSD",1646388158212,0.18058332,41539.0,41538.0,0.365741]
["bitfinex","BTCUSD",1646388158669,0.18058332,41539.0,41538.0,0.37578661]
["bitfinex","BTCUSD",1646388158869,0.18058332,41539.0,41538.0,0.365741]
["bitfinex","BTCUSD",1646388159271,0.16788332,41539.0,41538.0,0.365741]
["bitfinex","BTCUSD",1646388161971,0.16788332,41539.0,41538.0,0.389771]
["bitfinex","BTCUSD",1646388162214,0.16788332,41539.0,41538.0,0.489771]
["bitfinex","BTCUSD",1646388162811,0.16788332,41539.0,41538.0,0.57166045]
["bitfinex","BTCUSD",1646388163213,0.16788332,41539.0,41538.0,0.59569045]
["bitfinex","BTCUSD",1646388163613,0.000445,41551.0,41545.0,0.313776]
["bitfinex","BTCUSD",1646388163815,0.000445,41551.0,41547.0,0.365649]
["bitfinex","BTCUSD",1646388164217,0.000445,41551.0,41547.0,0.415649]
["bitfinex","BTCUSD",1646388164613,0.000445,41551.0,41547.0,0.05]
["bitfinex","BTCUSD",1646388164813,0.000445,41551.0,41546.0,0.060205]
["bitfinex","BTCUSD",1646388165014,0.000445,41551.0,41547.0,0.365741]
["bitfinex","BTCUSD",1646388165214,0.000445,41551.0,41547.0,0.415741]
["bitfinex","BTCUSD",1646388168276,0.01,41553.0,41549.0,0.15]
["bitfinex","BTCUSD",1646388168475,0.01,41553.0,41552.0,0.15]
["bitfinex","BTCUSD",1646388168674,0.01,41553.0,41552.0,0.11569301]
["bitfinex","BTCUSD",1646388168875,0.1246,41564.0,41554.0,0.01010709]
["bitfinex","BTCUSD",1646388169078,0.25806128,41563.0,41556.0,0.07326487]
["bitfinex","BTCUSD",1646388169279,0.3,41566.0,41558.0,0.01247172]
["bitfinex","BTCUSD",1646388169481,0.34477652,41567.0,41559.0,0.21438317]
["bitfinex","BTCUSD",1646388169729,0.18694477,41567.0,41559.0,0.06178039]
["bitfinex","BTCUSD",1646388169922,0.18694477,41567.0,41559.0,0.05]
["bitfinex","BTCUSD",1646388170422,0.25574682,41565.0,41559.0,0.05]
["bitfinex","BTCUSD",1646388170721,0.25574682,41565.0,41560.0,0.18269881]
["bitfinex","BTCUSD",1646388170923,0.18694477,41567.0,41560.0,0.18269881]
["bitfinex","BTCUSD",1646388171124,0.18694477,41567.0,41560.0,0.19371833]
["bitfinex","BTCUSD",1646388172227,0.22026627,41566.0,41562.0,0.01159211]
["bitfinex","BTCUSD",1646388172426,0.01457857,41561.0,41560.0,0.060181]
["bitfinex","BTCUSD",1646388172625,0.01457857,41561.0,41560.0,0.425887]
["bitfinex","BTCUSD",1646388172826,0.01457857,41561.0,41559.0,0.05]
["bitfinex","BTCUSD",1646388173026,0.01457857,41561.0,41557.0,0.052]
["bitfinex","BTCUSD",1646388173227,0.01457857,41561.0,41557.0,0.002]
["bitfinex","BTCUSD",1646388173657,0.01457857,41561.0,41558.0,0.365706]
["bitfinex","BTCUSD",1646388173862,0.01457857,41561.0,41557.0,0.002]
["bitfinex","BTCUSD",1646388173863,0.01457857,41561.0,41559.0,0.365706]
["bitfinex","BTCUSD",1646388174458,0.01457857,41561.0,41559.0,0.53784549]
["bitfinex","BTCUSD",1646388175059,0.01457857,41561.0,41559.0,0.58784549]
["bitfinex","BTCUSD",1646388175260,0.01457857,41561.0,41559.0,0.76838249]
["bitfinex","BTCUSD",1646388176260,0.01457857,41561.0,41559.0,0.596243]
["bitfinex","BTCUSD",1646388177111,0.01457857,41561.0,41559.0,0.8024818]
["bitfinex","BTCUSD",1646388177512,0.01457857,41561.0,41559.0,0.475888]
["bitfinex","BTCUSD",1646388179111,0.01457857,41561.0,41560.0,0.01282204]
["bitfinex","BTCUSD",1646388179313,0.01457857,41561.0,41560.0,0.365706]
["bitfinex","BTCUSD",1646388179511,0.01457857,41561.0,41560.0,0.38060114]
["bitfinex","BTCUSD",1646388179710,0.01457857,41561.0,41560.0,0.365706]
["bitfinex","BTCUSD",1646388179912,0.01457857,41561.0,41560.0,0.37776278]
["bitfinex","BTCUSD",1646388180113,0.01457857,41561.0,41560.0,0.365706]
["bitfinex","BTCUSD",1646388180713,0.01457857,41561.0,41560.0,0.605706]
["bitfinex","BTCUSD",1646388182162,0.01457857,41561.0,41560.0,0.77802815]
["bitfinex","BTCUSD",1646388182766,0.01457857,41561.0,41560.0,0.79046602]
["bitfinex","BTCUSD",1646388185616,0.01457857,41561.0,41560.0,1.16259602]
["bitfinex","BTCUSD",1646388186116,0.15,41573.0,41561.0,1.4]
["bitfinex","BTCUSD",1646388186117,0.39042107,41573.0,41561.0,1.4]
["bitfinex","BTCUSD",1646388186415,0.15,41573.0,41566.0,0.060169]
["bitfinex","BTCUSD",1646388186615,0.15,41573.0,41568.0,0.01016288]
["bitfinex","BTCUSD",1646388186816,0.15,41573.0,41567.0,0.01281443]
["bitfinex","BTCUSD",1646388187115,0.15,41573.0,41568.0,0.0143459]
["bitfinex","BTCUSD",1646388187318,0.15,41573.0,41566.0,0.110169]
["bitfinex","BTCUSD",1646388187515,0.15,41573.0,41568.0,0.01411759]
["bitfinex","BTCUSD",1646388187716,0.15,41573.0,41566.0,0.410169]
["bitfinex","BTCUSD",1646388187919,0.15,41573.0,41568.0,0.01283684]
["bitfinex","BTCUSD",1646388188368,0.15,41573.0,41568.0,0.01123197]
["bitfinex","BTCUSD",1646388188566,0.15,41573.0,41566.0,0.110169]
["bitfinex","BTCUSD",1646388188567,0.25008545,41570.0,41567.0,0.01415207]
["bitfinex","BTCUSD",1646388188765,0.25008545,41570.0,41568.0,0.42906802]
["bitfinex","BTCUSD",1646388188967,0.15,41573.0,41570.0,0.01549542]
["bitfinex","BTCUSD",1646388190066,0.27301548,41571.0,41570.0,0.25549542]
["bitfinex","BTCUSD",1646388190365,0.32301548,41571.0,41570.0,0.25549542]
["bitfinex","BTCUSD",1646388190568,0.32301548,41571.0,41570.0,0.24]
["bitfinex","BTCUSD",1646388190967,0.05,41571.0,41570.0,0.24]
["bitfinex","BTCUSD",1646388191366,0.15,41573.0,41570.0,0.24]
["bitfinex","BTCUSD",1646388191566,0.15,41573.0,41570.0,0.29]
["bitfinex","BTCUSD",1646388191967,0.40998223,41573.0,41570.0,0.29]
["bitfinex","BTCUSD",1646388192212,0.15,41573.0,41570.0,0.29]
["bitfinex","BTCUSD",1646388192409,0.15,41573.0,41566.0,0.060169]
["bitfinex","BTCUSD",1646388192410,0.37286043,41569.0,41566.0,0.060169]
["bitfinex","BTCUSD",1646388192610,0.37286043,41569.0,41567.0,0.365706]
["bitfinex","BTCUSD",1646388193414,0.37286043,41569.0,41568.0,0.313458]
["bitfinex","BTCUSD",1646388193415,0.01189443,41569.0,41568.0,0.313458]
["bitfinex","BTCUSD",1646388194012,0.01,41579.0,41570.0,0.425839]
["bitfinex","BTCUSD",1646388194212,0.01,41579.0,41572.0,0.2178075]
["bitfinex","BTCUSD",1646388194613,0.01,41579.0,41574.0,0.36564]
["bitfinex","BTCUSD",1646388194814,0.01,41579.0,41574.0,0.41564]
["bitfinex","BTCUSD",1646388195418,0.01,41579.0,41576.0,0.013446]
["bitfinex","BTCUSD",1646388195869,0.01,41579.0,41576.0,0.063446]
["bitfinex","BTCUSD",1646388196270,0.01,41579.0,41577.0,0.36015]
["bitfinex","BTCUSD",1646388196470,0.01,41579.0,41578.0,0.665603]
["bitfinex","BTCUSD",1646388196673,0.01,41579.0,41578.0,0.715603]
["bitfinex","BTCUSD",1646388197970,0.31725602,41586.0,41579.0,1.25]
["bitfinex","BTCUSD",1646388198170,0.15,41587.0,41580.0,0.133733]
["bitfinex","BTCUSD",1646388198374,2.12191584,41593.0,41581.0,0.3]
["bitfinex","BTCUSD",1646388198570,0.15,41590.0,41587.0,0.17076996]
["bitfinex","BTCUSD",1646388198771,0.15,41590.0,41582.0,0.61316827]
["bitfinex","BTCUSD",1646388198772,0.15,41596.0,41588.0,0.363437]
["bitfinex","BTCUSD",1646388199271,0.21155704,41593.0,41588.0,0.363437]
["bitfinex","BTCUSD",1646388199472,0.21155704,41593.0,41589.0,0.3]
["bitfinex","BTCUSD",1646388199712,0.21155704,41593.0,41590.0,0.415485]
["bitfinex","BTCUSD",1646388200310,0.21155704,41593.0,41591.0,0.01002582]
["bitfinex","BTCUSD",1646388200718,0.21155704,41593.0,41590.0,0.29]
["bitfinex","BTCUSD",1646388200719,0.2801338,41593.0,41590.0,0.29]
["bitfinex","BTCUSD",1646388200917,0.17642434,41592.0,41590.0,0.29]
["bitfinex","BTCUSD",1646388201210,0.38693139,41591.0,41590.0,0.24]
["bitfinex","BTCUSD",1646388201416,0.75263739,41591.0,41590.0,0.1898]
["bitfinex","BTCUSD",1646388201611,1.4,41590.0,41580.0,0.120304]
["bitfinex","BTCUSD",1646388201817,0.15,41581.0,41577.0,0.01435738]
["bitfinex","BTCUSD",1646388202013,0.07452058,41583.0,41570.0,0.01206288]
["bitfinex","BTCUSD",1646388202014,0.15,41578.0,41570.0,0.01206288]
["bitfinex","BTCUSD",1646388202213,0.15,41573.0,41571.0,0.0122114]
["bitfinex","BTCUSD",1646388202412,0.15,41573.0,41570.0,0.07478843]
["bitfinex","BTCUSD",1646388202612,0.2399613,41574.0,41571.0,0.365706]
["bitfinex","BTCUSD",1646388202814,0.33728113,41573.0,41570.0,0.07478843]
["bitfinex","BTCUSD",1646388203112,0.15,41573.0,41570.0,0.12478843]
["bitfinex","BTCUSD",1646388203361,0.15,41573.0,41570.0,0.110172]
["bitfinex","BTCUSD",1646388203862,0.145,41573.0,41570.0,0.110172]
["bitfinex","BTCUSD",1646388204062,0.3,41577.0,41570.0,0.110172]
["bitfinex","BTCUSD",1646388204262,0.3481,41577.0,41570.0,0.110172]
["bitfinex","BTCUSD",1646388204664,0.0481,41577.0,41570.0,0.110172]
["bitfinex","BTCUSD",1646388205268,0.0481,41577.0,41570.0,0.12134729]
["bitfinex","BTCUSD",1646388205464,0.145,41576.0,41572.0,0.01434997]
["bitfinex","BTCUSD",1646388205665,0.145,41576.0,41573.0,0.365706]
["bitfinex","BTCUSD",1646388205865,0.145,41576.0,41575.0,0.365706]
["bitfinex","BTCUSD",1646388206070,0.32403,41582.0,41571.0,0.19305969]
["bitfinex","BTCUSD",1646388206071,0.145,41579.0,41576.0,0.01337]
["bitfinex","BTCUSD",1646388206266,0.27565981,41582.0,41577.0,0.060157]
["bitfinex","BTCUSD",1646388206566,0.145,41578.0,41577.0,0.060157]
["bitfinex","BTCUSD",1646388206765,0.145,41578.0,41577.0,0.110157]
["bitfinex","BTCUSD",1646388206967,0.145,41578.0,41577.0,0.475863]
["bitfinex","BTCUSD",1646388207211,0.0481,41584.0,41577.0,0.110157]
["bitfinex","BTCUSD",1646388207610,0.0481,41584.0,41580.0,0.18303217]
["bitfinex","BTCUSD",1646388207813,0.197761,41588.0,41578.0,0.486023]
["bitfinex","BTCUSD",1646388207816,0.145,41583.0,41578.0,0.486023]
["bitfinex","BTCUSD",1646388208012,0.541,41592.0,41578.0,0.786023]
["bitfinex","BTCUSD",1646388208013,0.145,41585.0,41578.0,0.786023]
["bitfinex","BTCUSD",1646388208212,0.145,41585.0,41580.0,0.013337]
["bitfinex","BTCUSD",1646388208812,0.145,41585.0,41583.0,0.365659]
["bitfinex","BTCUSD",1646388210312,0.34371316,41585.0,41583.0,0.365659]
["bitfinex","BTCUSD",1646388210613,0.145,41585.0,41583.0,0.365659]
["bitfinex","BTCUSD",1646388211267,0.145,41585.0,41583.0,0.605659]
["bitfinex","BTCUSD",1646388212065,0.145,41585.0,41584.0,0.013333]
["bitfinex","BTCUSD",1646388212266,0.145,41585.0,41584.0,0.365706]
["bitfinex","BTCUSD",1646388213068,0.145,41585.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388215515,0.365706,41584.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388215715,0.145,41585.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388216117,0.36400202,41585.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388216316,0.145,41585.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388217516,0.31292041,41585.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388217918,0.365706,41584.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388218115,0.145,41585.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388220461,0.145,41585.0,41583.0,0.25207804]
["bitfinex","BTCUSD",1646388220659,0.145,41585.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388221663,0.145,41585.0,41583.0,0.25159957]
["bitfinex","BTCUSD",1646388221863,0.14460242,41584.0,41583.0,0.25159957]
["bitfinex","BTCUSD",1646388222130,0.14460242,41584.0,41583.0,0.24]
["bitfinex","BTCUSD",1646388224732,0.14460242,41584.0,41583.0,0.24024052]
["bitfinex","BTCUSD",1646388225133,0.14460242,41584.0,41583.0,0.25269183]
["bitfinex","BTCUSD",1646388226171,0.14460242,41584.0,41583.0,0.24024052]
["bitfinex","BTCUSD",1646388227472,0.14460242,41584.0,41583.0,0.25057384]
["bitfinex","BTCUSD",1646388227671,0.14460242,41584.0,41583.0,0.60594652]
["bitfinex","BTCUSD",1646388227872,0.14460242,41592.0,41583.0,0.24024051]
["bitfinex","BTCUSD",1646388228071,0.14460242,41592.0,41585.0,0.120292]
["bitfinex","BTCUSD",1646388228272,0.14396172,41592.0,41586.0,0.05]
["bitfinex","BTCUSD",1646388228471,0.19808035,41593.0,41580.0,0.3]
["bitfinex","BTCUSD",1646388228472,0.14396172,41589.0,41580.0,0.3]
["bitfinex","BTCUSD",1646388228673,0.20981676,41577.0,41573.0,0.199]
["bitfinex","BTCUSD",1646388228873,0.20981676,41577.0,41576.0,0.00024051]
["bitfinex","BTCUSD",1646388229073,0.20981676,41577.0,41576.0,0.01362051]
["bitfinex","BTCUSD",1646388229474,0.0481,41591.0,41578.0,0.120295]
["bitfinex","BTCUSD",1646388229475,0.14396172,41585.0,41578.0,0.120295]
["bitfinex","BTCUSD",1646388229713,0.14396172,41585.0,41579.0,0.715661]
["bitfinex","BTCUSD",1646388230113,0.14396172,41585.0,41579.0,0.35]
["bitfinex","BTCUSD",1646388230312,0.14396172,41585.0,41580.0,0.365706]
["bitfinex","BTCUSD",1646388231514,0.14396172,41585.0,41580.0,0.605706]
["bitfinex","BTCUSD",1646388232121,0.14396172,41585.0,41581.0,0.365706]
["bitfinex","BTCUSD",1646388232617,0.14396172,41585.0,41581.0,0.415706]
["bitfinex","BTCUSD",1646388232816,0.14396172,41585.0,41582.0,0.01444045]
["bitfinex","BTCUSD",1646388233117,0.14396172,41585.0,41584.0,0.01124985]
["bitfinex","BTCUSD",1646388233365,0.14396172,41585.0,41581.0,0.365706]
["bitfinex","BTCUSD",1646388233565,0.19808035,41590.0,41585.0,0.365706]
["bitfinex","BTCUSD",1646388233765,0.14396172,41592.0,41590.0,0.01326]
["bitfinex","BTCUSD",1646388233966,0.2958,41595.0,41591.0,0.00024047]
["bitfinex","BTCUSD",1646388233967,0.43976172,41595.0,41591.0,0.00024047]
["bitfinex","BTCUSD",1646388234165,0.14396172,41595.0,41594.0,0.00024047]
["bitfinex","BTCUSD",1646388234565,0.14396172,41595.0,41594.0,0.36594647]
["bitfinex","BTCUSD",1646388234966,0.14396172,41595.0,41594.0,0.41594647]
["bitfinex","BTCUSD",1646388235568,0.19808035,41599.0,41594.0,0.05024047]
["bitfinex","BTCUSD",1646388235768,0.19808035,41598.0,41595.0,0.365706]
["bitfinex","BTCUSD",1646388236068,0.19808035,41599.0,41597.0,0.060128]
["bitfinex","BTCUSD",1646388236269,0.19808035,41601.0,41598.0,0.665706]
["bitfinex","BTCUSD",1646388236468,0.19808035,41602.0,41598.0,0.785942]
["bitfinex","BTCUSD",1646388236867,0.19808035,41603.0,41598.0,0.785942]
["bitfinex","BTCUSD",1646388237120,0.19808035,41603.0,41598.0,0.835942]
["bitfinex","BTCUSD",1646388237723,0.19808035,41603.0,41598.0,0.535942]
["bitfinex","BTCUSD",1646388237924,0.19808035,41602.0,41598.0,0.535942]
["bitfinex","BTCUSD",1646388238722,0.19808035,41603.0,41598.0,0.535942]
["bitfinex","BTCUSD",1646388238921,0.19808035,41603.0,41599.0,0.01503404]
["bitfinex","BTCUSD",1646388239125,0.19808035,41603.0,41600.0,0.02337094]
["bitfinex","BTCUSD",1646388239327,0.47574991,41608.0,41600.0,0.133374]
["bitfinex","BTCUSD",1646388239328,0.19808035,41604.0,41600.0,0.133374]
["bitfinex","BTCUSD",1646388239526,0.19808035,41603.0,41601.0,0.06388875]
["bitfinex","BTCUSD",1646388239726,0.19808035,41603.0,41600.0,0.0705194]
["bitfinex","BTCUSD",1646388239929,0.19808035,41603.0,41601.0,0.365706]
["bitfinex","BTCUSD",1646388240867,0.19808035,41603.0,41598.0,0.05]
["bitfinex","BTCUSD",1646388241068,0.19808035,41601.0,41591.0,0.21633996]
["bitfinex","BTCUSD",1646388241269,0.19808035,41601.0,41588.0,0.01133735]
["bitfinex","BTCUSD",1646388241468,0.19808035,41601.0,41589.0,0.365706]
["bitfinex","BTCUSD",1646388241469,0.19808035,41598.0,41589.0,0.365706]
["bitfinex","BTCUSD",1646388241668,0.19808035,41599.0,41589.0,0.38079683]
["bitfinex","BTCUSD",1646388241869,0.15577065,41597.0,41589.0,0.01261791]
["bitfinex","BTCUSD",1646388242267,0.15577065,41597.0,41589.0,0.25105891]
["bitfinex","BTCUSD",1646388242469,0.353851,41597.0,41589.0,0.25105891]
["bitfinex","BTCUSD",1646388243071,0.353851,41597.0,41589.0,0.24]
["bitfinex","BTCUSD",1646388243268,0.353851,41597.0,41589.0,0.25108781]
["bitfinex","BTCUSD",1646388243469,0.353851,41597.0,41590.0,0.01062035]
["bitfinex","BTCUSD",1646388243869,0.19808035,41597.0,41590.0,0.01062035]
["bitfinex","BTCUSD",1646388244271,0.19808035,41597.0,41590.0,0.07075635]
["bitfinex","BTCUSD",1646388244470,0.18488281,41598.0,41591.0,0.01387437]
["bitfinex","BTCUSD",1646388244722,0.19808035,41600.0,41590.0,0.060136]
["bitfinex","BTCUSD",1646388244926,0.19808035,41601.0,41592.0,0.01456584]
["bitfinex","BTCUSD",1646388245124,0.19808035,41601.0,41591.0,0.120256]
["bitfinex","BTCUSD",1646388245325,0.19808035,41602.0,41596.0,0.013184]
["bitfinex","BTCUSD",1646388245523,0.19808035,41604.0,41597.0,0.02256705]
["bitfinex","BTCUSD",1646388245724,0.19808035,41605.0,41599.0,0.22270665]
["bitfinex","BTCUSD",1646388246023,0.19808035,41607.0,41600.0,0.13167737]
["bitfinex","BTCUSD",1646388246224,0.19808035,41607.0,41601.0,0.06419848]
["bitfinex","BTCUSD",1646388246427,0.19808035,41607.0,41602.0,0.01037061]
["bitfinex","BTCUSD",1646388246622,0.19808035,41607.0,41603.0,0.01436065]
["bitfinex","BTCUSD",1646388246823,0.19808035,41607.0,41605.0,0.01366392]
["bitfinex","BTCUSD",1646388247023,0.19808035,41607.0,41606.0,0.01181705]
["bitfinex","BTCUSD",1646388247223,0.19808035,41607.0,41596.0,0.01296607]
["bitfinex","BTCUSD",1646388247224,0.39987571,41607.0,41596.0,0.01493837]
["bitfinex","BTCUSD",1646388247524,0.19941703,41603.0,41596.0,0.06493837]
["bitfinex","BTCUSD",1646388247727,0.19941703,41603.0,41597.0,0.37908826]
["bitfinex","BTCUSD",1646388247925,0.19941703,41603.0,41598.0,0.01069151]
["bitfinex","BTCUSD",1646388248126,0.1983691,41605.0,41599.0,0.01335968]
["bitfinex","BTCUSD",1646388248360,0.1983691,41606.0,41601.0,0.01418001]
["bitfinex","BTCUSD",1646388248765,0.1983691,41605.0,41602.0,0.01012079]
["bitfinex","BTCUSD",1646388248960,0.1983691,41605.0,41597.0,0.05]
["bitfinex","BTCUSD",1646388249161,0.1983691,41604.0,41597.0,0.05]
["bitfinex","BTCUSD",1646388249762,0.1983691,41603.0,41596.0,0.110127]
["bitfinex","BTCUSD",1646388250763,0.1983691,41603.0,41597.0,0.365706]
["bitfinex","BTCUSD",1646388250964,0.1983691,41603.0,41596.0,0.110127]
["bitfinex","BTCUSD",1646388251164,0.1983691,41603.0,41596.0,0.05]
["bitfinex","BTCUSD",1646388251463,0.1983691,41603.0,41597.0,0.05]
["bitfinex","BTCUSD",1646388251864,0.1983691,41603.0,41597.0,0.365706]
["bitfinex","BTCUSD",1646388252315,0.1983691,41603.0,41598.0,0.365706]
["bitfinex","BTCUSD",1646388252520,0.1933691,41604.0,41598.0,0.485943]
["bitfinex","BTCUSD",1646388252716,0.1933691,41604.0,41598.0,0.535943]
["bitfinex","BTCUSD",1646388253121,0.24760043,41607.0,41598.0,0.535943]
["bitfinex","BTCUSD",1646388253318,0.24760043,41607.0,41598.0,0.7228292]
["bitfinex","BTCUSD",1646388253518,0.14396172,41604.0,41599.0,0.365706]
["bitfinex","BTCUSD",1646388253819,0.14396172,41604.0,41598.0,0.170237]
["bitfinex","BTCUSD",1646388254418,0.14396172,41604.0,41599.0,0.365706]
["bitfinex","BTCUSD",1646388254617,0.24760043,41607.0,41598.0,0.170237]
["bitfinex","BTCUSD",1646388254816,0.39156215,41607.0,41598.0,0.170237]
["bitfinex","BTCUSD",1646388255217,0.26982747,41605.0,41598.0,0.170237]
["bitfinex","BTCUSD",1646388255422,0.14396172,41604.0,41599.0,0.365706]
["bitfinex","BTCUSD",1646388255618,0.14396172,41604.0,41598.0,0.170237]
["bitfinex","BTCUSD",1646388256064,0.14396172,41604.0,41600.0,0.365706]
["bitfinex","BTCUSD",1646388256266,0.14396172,41604.0,41599.0,0.365706]
["bitfinex","BTCUSD",1646388256465,0.14396172,41604.0,41599.0,0.57191859]
["bitfinex","BTCUSD",1646388256666,0.14396172,41605.0,41599.0,0.365706]
["bitfinex","BTCUSD",1646388257267,0.12396172,41605.0,41598.0,0.170237]
["bitfinex","BTCUSD",1646388257466,0.12396172,41605.0,41599.0,0.365706]
["bitfinex","BTCUSD",1646388258070,0.12396172,41605.0,41600.0,0.060118]
["bitfinex","BTCUSD",1646388258368,0.12396172,41605.0,41601.0,0.013112]
["bitfinex","BTCUSD",1646388258867,0.37156215,41608.0,41599.0,0.21563088]
["bitfinex","BTCUSD",1646388259270,0.37156215,41608.0,41601.0,0.3769484]
["bitfinex","BTCUSD",1646388259469,0.12396172,41608.0,41601.0,0.0113334]
["bitfinex","BTCUSD",1646388260615,0.12396172,41608.0,41602.0,0.365615]
["bitfinex","BTCUSD",1646388260813,0.12396172,41608.0,41602.0,0.01071176]
["bitfinex","BTCUSD",1646388261014,0.12396172,41608.0,41603.0,0.01407904]
["bitfinex","BTCUSD",1646388261213,0.12396172,41608.0,41605.0,0.01261159]
["bitfinex","BTCUSD",1646388261412,0.00380704,41603.0,41602.0,0.29]
["bitfinex","BTCUSD",1646388261612,0.00380704,41603.0,41602.0,0.655615]
["bitfinex","BTCUSD",1646388262614,0.24380705,41603.0,41602.0,0.655615]
["bitfinex","BTCUSD",1646388262812,0.24380705,41603.0,41602.0,0.805615]
["bitfinex","BTCUSD",1646388263215,0.24380705,41603.0,41602.0,1.0106924]
["bitfinex","BTCUSD",1646388264467,0.24380705,41603.0,41602.0,1.1406924]
["bitfinex","BTCUSD",1646388264664,0.24380705,41603.0,41602.0,0.805615]
["bitfinex","BTCUSD",1646388264863,0.24380705,41603.0,41602.0,0.705615]
["bitfinex","BTCUSD",1646388265064,0.24380705,41603.0,41602.0,0.655615]
["bitfinex","BTCUSD",1646388266366,0.66776877,41603.0,41602.0,0.24]
["bitfinex","BTCUSD",1646388266569,1.08148377,41603.0,41602.0,0.24]
["bitfinex","BTCUSD",1646388266966,1.2798236,41603.0,41602.0,0.24]
["bitfinex","BTCUSD",1646388267214,1.2748236,41603.0,41602.0,0.24]
["bitfinex","BTCUSD",1646388267414,1.07648377,41603.0,41602.0,0.24]
["bitfinex","BTCUSD",1646388267614,1.13662277,41603.0,41602.0,0.24]
["bitfinex","BTCUSD",1646388268714,1.3842232,41603.0,41602.0,0.24]
["bitfinex","BTCUSD",1646388268914,1.3842232,41603.0,41602.0,0.29]
["bitfinex","BTCUSD",1646388270423,1.3842232,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1646388270621,0.060152,41595.0,41582.0,0.339581]
["bitfinex","BTCUSD",1646388270879,0.12396172,41591.0,41582.0,0.120281]
["bitfinex","BTCUSD",1646388271071,0.0481,41590.0,41582.0,0.120281]
["bitfinex","BTCUSD",1646388271670,0.0481,41590.0,41588.0,0.24]
["bitfinex","BTCUSD",1646388272270,0.0481,41590.0,41589.0,0.01363979]
["bitfinex","BTCUSD",1646388273068,0.0481,41590.0,41582.0,0.120281]
["bitfinex","BTCUSD",1646388273268,0.12396172,41587.0,41583.0,0.365615]
["bitfinex","BTCUSD",1646388273671,0.12396172,41587.0,41584.0,0.05]
["bitfinex","BTCUSD",1646388273969,0.12396172,41587.0,41585.0,0.415615]
["bitfinex","BTCUSD",1646388275215,0.12396172,41587.0,41586.0,0.02404742]
["bitfinex","BTCUSD",1646388275413,0.12396172,41588.0,41586.0,0.02404742]
["bitfinex","BTCUSD",1646388275613,0.12396172,41588.0,41587.0,0.02404742]
["bitfinex","BTCUSD",1646388275813,0.0481,41590.0,41587.0,0.02404742]
["bitfinex","BTCUSD",1646388276015,0.0481,41590.0,41589.0,0.02404742]
["bitfinex","BTCUSD",1646388277017,0.04770247,41590.0,41589.0,0.02404742]
["bitfinex","BTCUSD",1646388278372,0.04770247,41590.0,41587.0,0.11014]
["bitfinex","BTCUSD",1646388278575,0.04770247,41590.0,41588.0,0.365615]
["bitfinex","BTCUSD",1646388278772,0.0481,41595.0,41588.0,0.425755]
["bitfinex","BTCUSD",1646388278973,0.0431,41595.0,41588.0,0.425755]
["bitfinex","BTCUSD",1646388279274,0.12396172,41593.0,41590.0,0.365615]
["bitfinex","BTCUSD",1646388279673,0.12396172,41593.0,41590.0,0.415615]
["bitfinex","BTCUSD",1646388279873,0.0431,41595.0,41591.0,0.365615]
["bitfinex","BTCUSD",1646388280273,0.0431,41595.0,41591.0,0.415615]
["bitfinex","BTCUSD",1646388280474,0.0431,41595.0,41592.0,0.365615]
["bitfinex","BTCUSD",1646388280877,0.0431,41595.0,41592.0,0.05]
["bitfinex","BTCUSD",1646388281178,0.0431,41595.0,41588.0,0.11014]
["bitfinex","BTCUSD",1646388281379,0.0431,41595.0,41589.0,0.365615]
["bitfinex","BTCUSD",1646388281577,0.0431,41595.0,41589.0,0.415615]
["bitfinex","BTCUSD",1646388282114,0.0431,41595.0,41591.0,0.365615]
["bitfinex","BTCUSD",1646388282513,0.0431,41595.0,41590.0,0.05]
["bitfinex","BTCUSD",1646388282714,0.0431,41595.0,41591.0,0.05]
["bitfinex","BTCUSD",1646388282914,0.0431,41595.0,41588.0,0.06014]
["bitfinex","BTCUSD",1646388283132,0.12396172,41597.0,41589.0,0.37570925]
["bitfinex","BTCUSD",1646388283319,0.25317762,41600.0,41590.0,0.120262]
["bitfinex","BTCUSD",1646388283517,0.25317762,41600.0,41591.0,0.3118229]
["bitfinex","BTCUSD",1646388283818,0.25317762,41600.0,41592.0,0.01016963]
["bitfinex","BTCUSD",1646388284015,0.25317762,41600.0,41594.0,0.0149111]
["bitfinex","BTCUSD",1646388284215,0.05474759,41600.0,41595.0,0.01237107]
["bitfinex","BTCUSD",1646388284415,0.05474759,41600.0,41596.0,0.01119378]
["bitfinex","BTCUSD",1646388284615,0.05474759,41600.0,41597.0,0.01207263]
["bitfinex","BTCUSD",1646388284816,0.05474759,41600.0,41598.0,0.01098087]
["bitfinex","BTCUSD",1646388285014,0.05474759,41600.0,41599.0,0.0141569]
["bitfinex","BTCUSD",1646388285216,0.05474759,41600.0,41596.0,0.002]
["bitfinex","BTCUSD",1646388285866,0.12396172,41598.0,41596.0,0.002]
["bitfinex","BTCUSD",1646388286466,0.25317762,41600.0,41595.0,0.060128]
["bitfinex","BTCUSD",1646388286664,0.05474759,41600.0,41596.0,0.05]
["bitfinex","BTCUSD",1646388287062,0.05474759,41600.0,41595.0,0.060128]
["bitfinex","BTCUSD",1646388287262,0.05474759,41600.0,41595.0,0.062128]
["bitfinex","BTCUSD",1646388287665,0.05474759,41600.0,41596.0,0.05]
["bitfinex","BTCUSD",1646388288068,0.17870931,41600.0,41596.0,0.05]
["bitfinex","BTCUSD",1646388288263,0.17870931,41600.0,41595.0,0.062128]
["bitfinex","BTCUSD",1646388288663,0.17870931,41600.0,41595.0,0.060128]
["bitfinex","BTCUSD",1646388288863,0.17870931,41600.0,41594.0,0.05]
["bitfinex","BTCUSD",1646388289067,0.17870931,41600.0,41590.0,0.0005329]
["bitfinex","BTCUSD",1646388289264,0.17870931,41600.0,41594.0,0.002]
["bitfinex","BTCUSD",1646388289465,0.05474759,41600.0,41594.0,0.002]
["bitfinex","BTCUSD",1646388289730,0.05474759,41600.0,41595.0,0.425743]
["bitfinex","BTCUSD",1646388290328,0.05474759,41600.0,41595.0,0.475743]
["bitfinex","BTCUSD",1646388290729,0.05474759,41600.0,41599.0,0.16974436]
["bitfinex","BTCUSD",1646388290927,0.05474759,41600.0,41598.0,0.120232]
["bitfinex","BTCUSD",1646388291128,0.05474759,41600.0,41599.0,0.365615]
["bitfinex","BTCUSD",1646388291338,0.05474759,41600.0,41599.0,0.415615]
["bitfinex","BTCUSD",1646388292930,0.05474759,41600.0,41599.0,0.60257247]
["bitfinex","BTCUSD",1646388293130,0.05474759,41600.0,41599.0,0.90257247]
["bitfinex","BTCUSD",1646388293865,0.05474759,41600.0,41599.0,0.60257247]
["bitfinex","BTCUSD",1646388294565,0.05474759,41600.0,41599.0,0.415615]
["bitfinex","BTCUSD",1646388295168,0.05474759,41600.0,41599.0,0.365615]
["bitfinex","BTCUSD",1646388296570,0.04974759,41600.0,41599.0,0.365615]
["bitfinex","BTCUSD",1646388297223,0.04974759,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1646388297224,0.26472796,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1646388297624,0.26472796,41600.0,41598.0,0.170232]
["bitfinex","BTCUSD",1646388297821,0.26472796,41600.0,41598.0,0.120232]
["bitfinex","BTCUSD",1646388298924,0.04974759,41600.0,41599.0,0.365615]
["bitfinex","BTCUSD",1646388299122,0.04974759,41600.0,41599.0,0.415615]
["bitfinex","BTCUSD",1646388300324,0.04960518,41600.0,41599.0,0.915615]
["bitfinex","BTCUSD",1646388301169,0.1735669,41600.0,41599.0,0.915615]
["bitfinex","BTCUSD",1646388301365,0.1735669,41600.0,41599.0,0.55]
["bitfinex","BTCUSD",1646388301963,0.1735669,41600.0,41599.0,0.915615]
["bitfinex","BTCUSD",1646388301964,0.04960518,41600.0,41599.0,0.915615]
["bitfinex","BTCUSD",1646388302363,0.04960518,41600.0,41599.0,0.55]
["bitfinex","BTCUSD",1646388302764,0.1735669,41600.0,41599.0,0.55]
["bitfinex","BTCUSD",1646388302962,0.04960518,41600.0,41599.0,0.55]
["bitfinex","BTCUSD",1646388303662,0.05020518,41600.0,41599.0,0.55]
["bitfinex","BTCUSD",1646388304065,0.1741669,41600.0,41599.0,0.55]
["bitfinex","BTCUSD",1646388305820,0.05020518,41600.0,41599.0,0.55]
["bitfinex","BTCUSD",1646388306018,0.05020518,41600.0,41599.0,0.915615]
["bitfinex","BTCUSD",1646388308019,0.05020518,41600.0,41599.0,1.415615]
["bitfinex","BTCUSD",1646388309171,0.05020518,41600.0,41599.0,1.59993572]
["bitfinex","BTCUSD",1646388309371,0.05020518,41600.0,41599.0,1.415615]
["bitfinex","BTCUSD",1646388309672,0.05020518,41600.0,41599.0,1.545615]
["bitfinex","BTCUSD",1646388309877,0.03750518,41600.0,41599.0,1.545615]
["bitfinex","BTCUSD",1646388310076,0.03750518,41600.0,41599.0,1.415615]
["bitfinex","BTCUSD",1646388312920,0.03750518,41600.0,41599.0,0.609455]
["bitfinex","BTCUSD",1646388313117,0.03750518,41600.0,41595.0,0.044409]
["bitfinex","BTCUSD",1646388313118,0.88010028,41600.0,41595.0,0.044409]
["bitfinex","BTCUSD",1646388313319,0.88010028,41600.0,41589.0,0.1998]
["bitfinex","BTCUSD",1646388313320,0.12396172,41596.0,41586.0,0.290462]
["bitfinex","BTCUSD",1646388313518,0.51447828,41600.0,41585.0,0.4151]
["bitfinex","BTCUSD",1646388313519,0.12396172,41591.0,41585.0,0.4151]
["bitfinex","BTCUSD",1646388313719,0.12396172,41588.0,41585.0,0.4151]
["bitfinex","BTCUSD",1646388313922,0.12396172,41588.0,41576.0,0.05]
["bitfinex","BTCUSD",1646388313923,0.88550973,41586.0,41576.0,0.05]
["bitfinex","BTCUSD",1646388314119,0.12396172,41577.0,41572.0,0.19205826]
["bitfinex","BTCUSD",1646388314320,0.07213,41585.0,41570.0,0.00120279]
["bitfinex","BTCUSD",1646388314321,0.12396172,41573.0,41570.0,0.00120279]
["bitfinex","BTCUSD",1646388314520,0.0481,41575.0,41572.0,0.00091415]
["bitfinex","BTCUSD",1646388314719,0.01983689,41573.0,41570.0,0.00120279]
["bitfinex","BTCUSD",1646388314919,0.01983689,41573.0,41571.0,0.109681]
["bitfinex","BTCUSD",1646388315122,0.01983689,41573.0,41571.0,0.28135162]
["bitfinex","BTCUSD",1646388315519,0.01983689,41573.0,41572.0,0.20310295]
["bitfinex","BTCUSD",1646388315719,0.01983689,41573.0,41572.0,0.31277895]
["bitfinex","BTCUSD",1646388315967,0.01983689,41573.0,41572.0,0.109676]
["bitfinex","BTCUSD",1646388316164,0.01983689,41573.0,41565.0,0.66137691]
["bitfinex","BTCUSD",1646388316363,0.01983689,41567.0,41565.0,0.4151]
["bitfinex","BTCUSD",1646388316563,0.01983689,41569.0,41566.0,0.109694]
["bitfinex","BTCUSD",1646388317062,0.01983689,41569.0,41567.0,0.2778852]
["bitfinex","BTCUSD",1646388317263,0.01983689,41569.0,41568.0,0.109694]
["bitfinex","BTCUSD",1646388317463,0.01983689,41569.0,41568.0,0.109693]
["bitfinex","BTCUSD",1646388317671,0.01983689,41571.0,41569.0,0.109689]
["bitfinex","BTCUSD",1646388318064,0.01983689,41571.0,41567.0,0.1681872]
["bitfinex","BTCUSD",1646388318363,0.0481,41570.0,41567.0,0.1681872]
["bitfinex","BTCUSD",1646388319062,0.06793689,41570.0,41567.0,0.1681872]
["bitfinex","BTCUSD",1646388319263,0.06793689,41570.0,41567.0,0.2181872]
["bitfinex","BTCUSD",1646388322318,0.06793689,41570.0,41567.0,0.1681872]
["bitfinex","BTCUSD",1646388323374,0.06793689,41570.0,41566.0,0.060175]
["bitfinex","BTCUSD",1646388323375,0.01034759,41568.0,41562.0,0.060185]
["bitfinex","BTCUSD",1646388323574,0.060185,41573.0,41562.0,0.060185]
["bitfinex","BTCUSD",1646388323575,0.0481,41573.0,41562.0,0.060185]
["bitfinex","BTCUSD",1646388323775,0.0481,41573.0,41562.0,0.110185]
["bitfinex","BTCUSD",1646388323974,0.01034759,41567.0,41562.0,0.110185]
["bitfinex","BTCUSD",1646388324376,0.01034759,41567.0,41566.0,0.18982535]
["bitfinex","BTCUSD",1646388324575,0.01034759,41567.0,41566.0,0.23982535]
["bitfinex","BTCUSD",1646388326079,0.0481,41573.0,41566.0,0.23982535]
["bitfinex","BTCUSD",1646388326080,0.01034759,41570.0,41566.0,0.23982535]
["bitfinex","BTCUSD",1646388326278,0.01034759,41570.0,41567.0,0.109699]
["bitfinex","BTCUSD",1646388326483,0.01034759,41570.0,41568.0,0.109693]
["bitfinex","BTCUSD",1646388326678,0.01034759,41570.0,41568.0,0.230021]
["bitfinex","BTCUSD",1646388326879,0.01034759,41570.0,41569.0,0.159689]
["bitfinex","BTCUSD",1646388327918,0.0481,41573.0,41569.0,0.159689]
["bitfinex","BTCUSD",1646388327919,0.01034759,41573.0,41569.0,0.159689]
["bitfinex","BTCUSD",1646388328122,0.01034759,41573.0,41572.0,0.15605356]
["bitfinex","BTCUSD",1646388328418,0.0481,41577.0,41572.0,0.15605356]
["bitfinex","BTCUSD",1646388328419,0.01034759,41577.0,41572.0,0.109676]
["bitfinex","BTCUSD",1646388328621,0.0481,41580.0,41569.0,0.05]
["bitfinex","BTCUSD",1646388328819,0.01034759,41574.0,41570.0,0.10968]
["bitfinex","BTCUSD",1646388329020,0.0481,41580.0,41570.0,0.169843]
["bitfinex","BTCUSD",1646388329021,0.01034759,41578.0,41570.0,0.169843]
["bitfinex","BTCUSD",1646388329420,0.01034759,41581.0,41580.0,0.21000617]
["bitfinex","BTCUSD",1646388329820,0.01034759,41581.0,41580.0,0.26000617]
["bitfinex","BTCUSD",1646388330222,0.01034759,41589.0,41580.0,0.26000617]
["bitfinex","BTCUSD",1646388330424,0.01034759,41589.0,41580.0,0.76885891]
["bitfinex","BTCUSD",1646388330628,0.01034759,41589.0,41581.0,0.109634]
["bitfinex","BTCUSD",1646388331170,0.01034759,41589.0,41587.0,0.21875287]
["bitfinex","BTCUSD",1646388331571,0.01034759,41589.0,41587.0,0.26875287]
["bitfinex","BTCUSD",1646388331970,0.19932643,41595.0,41588.0,0.109609]
["bitfinex","BTCUSD",1646388332269,1.07008118,41600.0,41587.0,0.26875287]
["bitfinex","BTCUSD",1646388332270,0.01034759,41590.0,41587.0,0.26875287]
["bitfinex","BTCUSD",1646388332869,0.01034759,41593.0,41587.0,0.26875287]
["bitfinex","BTCUSD",1646388333672,0.01034759,41593.0,41590.0,0.06014]
["bitfinex","BTCUSD",1646388334072,0.01034759,41593.0,41587.0,0.26875287]
["bitfinex","BTCUSD",1646388334273,0.01034759,41593.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388334472,0.20889212,41596.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388334720,0.01034759,41589.0,41585.0,0.05]
["bitfinex","BTCUSD",1646388335222,0.01034759,41586.0,41582.0,0.05]
["bitfinex","BTCUSD",1646388335621,0.01034759,41586.0,41584.0,0.01365518]
["bitfinex","BTCUSD",1646388335824,0.01034759,41586.0,41585.0,0.0136479]
["bitfinex","BTCUSD",1646388336022,0.01034759,41586.0,41579.0,0.25842809]
["bitfinex","BTCUSD",1646388336222,0.108258,41591.0,41579.0,0.25842809]
["bitfinex","BTCUSD",1646388336424,0.01034759,41584.0,41582.0,0.060152]
["bitfinex","BTCUSD",1646388336622,0.01034759,41588.0,41584.0,0.109624]
["bitfinex","BTCUSD",1646388337021,0.37289212,41596.0,41584.0,0.159624]
["bitfinex","BTCUSD",1646388337221,0.214005,41594.0,41584.0,0.05]
["bitfinex","BTCUSD",1646388337421,0.214005,41594.0,41581.0,0.3]
["bitfinex","BTCUSD",1646388337422,0.01034759,41591.0,41589.0,0.15647078]
["bitfinex","BTCUSD",1646388337621,0.01034759,41591.0,41589.0,0.20647078]
["bitfinex","BTCUSD",1646388338474,0.01034759,41591.0,41590.0,0.109601]
["bitfinex","BTCUSD",1646388338668,0.01034759,41593.0,41590.0,0.109601]
["bitfinex","BTCUSD",1646388338869,0.03750518,41600.0,41590.0,0.109601]
["bitfinex","BTCUSD",1646388339070,0.03750518,41600.0,41589.0,0.26661178]
["bitfinex","BTCUSD",1646388339471,0.01034759,41593.0,41589.0,0.26861178]
["bitfinex","BTCUSD",1646388339672,0.01034759,41593.0,41590.0,0.109594]
["bitfinex","BTCUSD",1646388340075,0.25830693,41599.0,41590.0,0.109594]
["bitfinex","BTCUSD",1646388340271,0.01034759,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1646388340471,0.25830693,41599.0,41592.0,0.05]
["bitfinex","BTCUSD",1646388340673,0.01034759,41597.0,41592.0,0.05]
["bitfinex","BTCUSD",1646388340974,0.01034759,41593.0,41592.0,0.159591]
["bitfinex","BTCUSD",1646388341172,0.25830693,41599.0,41592.0,0.05]
["bitfinex","BTCUSD",1646388341371,0.18973318,41595.0,41592.0,0.05]
["bitfinex","BTCUSD",1646388342420,0.01034759,41595.0,41592.0,0.05]
["bitfinex","BTCUSD",1646388343219,0.01034759,41595.0,41585.0,0.420284]
["bitfinex","BTCUSD",1646388343419,0.01034759,41595.0,41586.0,0.160608]
["bitfinex","BTCUSD",1646388343622,0.01034759,41595.0,41589.0,0.109602]
["bitfinex","BTCUSD",1646388343842,0.01034759,41595.0,41589.0,0.159601]
["bitfinex","BTCUSD",1646388344023,0.01034759,41595.0,41588.0,0.22485659]
["bitfinex","BTCUSD",1646388344219,0.01034759,41595.0,41588.0,0.22475046]
["bitfinex","BTCUSD",1646388345020,0.01034759,41595.0,41589.0,0.109601]
["bitfinex","BTCUSD",1646388345221,0.01034759,41595.0,41588.0,0.22475046]
["bitfinex","BTCUSD",1646388345424,0.01034759,41595.0,41589.0,0.109601]
["bitfinex","BTCUSD",1646388345871,0.01034759,41595.0,41588.0,0.22475046]
["bitfinex","BTCUSD",1646388346071,0.01034759,41595.0,41589.0,0.1230959]
["bitfinex","BTCUSD",1646388346274,0.01034759,41591.0,41589.0,0.0134949]
["bitfinex","BTCUSD",1646388346871,0.01034759,41591.0,41590.0,0.01350642]
["bitfinex","BTCUSD",1646388347072,0.01024487,41591.0,41586.0,0.05]
["bitfinex","BTCUSD",1646388347272,0.21931313,41598.0,41588.0,0.19727603]
["bitfinex","BTCUSD",1646388347472,0.413722,41597.0,41588.0,0.19727603]
["bitfinex","BTCUSD",1646388347672,0.01024487,41589.0,41588.0,0.19727603]
["bitfinex","BTCUSD",1646388348473,0.01024487,41589.0,41586.0,0.002]
["bitfinex","BTCUSD",1646388348674,0.01024487,41589.0,41585.0,0.120284]
["bitfinex","BTCUSD",1646388348878,0.01024487,41594.0,41586.0,0.35]
["bitfinex","BTCUSD",1646388349078,0.01024487,41594.0,41587.0,0.109608]
["bitfinex","BTCUSD",1646388349276,0.01024487,41594.0,41588.0,0.060141]
["bitfinex","BTCUSD",1646388349474,0.01024487,41594.0,41589.0,0.109602]
["bitfinex","BTCUSD",1646388349729,0.01024487,41594.0,41589.0,0.22817947]
["bitfinex","BTCUSD",1646388349933,0.06024487,41594.0,41589.0,0.18888885]
["bitfinex","BTCUSD",1646388350130,0.01024487,41594.0,41589.0,0.18888885]
["bitfinex","BTCUSD",1646388352831,0.01024487,41594.0,41582.0,0.3]
["bitfinex","BTCUSD",1646388353476,0.01024487,41594.0,41581.0,0.15]
["bitfinex","BTCUSD",1646388353675,0.01024487,41594.0,41582.0,0.15691868]
["bitfinex","BTCUSD",1646388353878,0.17257021,41592.0,41583.0,0.18765377]
["bitfinex","BTCUSD",1646388354077,0.2159264,41591.0,41584.0,0.109622]
["bitfinex","BTCUSD",1646388354274,0.27554215,41583.0,41580.0,0.05]
["bitfinex","BTCUSD",1646388354475,0.27554215,41583.0,41581.0,0.10963]
["bitfinex","BTCUSD",1646388357934,0.27554215,41583.0,41581.0,0.108711]
["bitfinex","BTCUSD",1646388360135,0.5,41582.0,41581.0,0.108711]
["bitfinex","BTCUSD",1646388362176,0.39820555,41582.0,41581.0,0.108711]
["bitfinex","BTCUSD",1646388362675,0.39820555,41582.0,41581.0,0.864841]
["bitfinex","BTCUSD",1646388363475,0.39820555,41582.0,41581.0,0.132741]
["bitfinex","BTCUSD",1646388364476,0.39880555,41582.0,41581.0,0.132741]
["bitfinex","BTCUSD",1646388366526,0.39880555,41582.0,41581.0,0.108711]
["bitfinex","BTCUSD",1646388369176,0.69880555,41582.0,41581.0,0.108711]
["bitfinex","BTCUSD",1646388369377,0.39880555,41582.0,41581.0,0.108711]
["bitfinex","BTCUSD",1646388371075,0.29880555,41582.0,41581.0,0.108711]
["bitfinex","BTCUSD",1646388371277,0.29880555,41582.0,41579.0,0.17225283]
["bitfinex","BTCUSD",1646388371278,0.50278872,41582.0,41580.0,0.10872]
["bitfinex","BTCUSD",1646388371477,0.29880555,41582.0,41580.0,0.10872]
["bitfinex","BTCUSD",1646388376685,0.29880555,41582.0,41580.0,0.84082]
["bitfinex","BTCUSD",1646388376890,0.29880555,41582.0,41580.0,1.13653899]
["bitfinex","BTCUSD",1646388377287,0.29880555,41582.0,41580.0,1.3301003]
["bitfinex","BTCUSD",1646388377783,0.29880555,41582.0,41580.0,0.5980003]
["bitfinex","BTCUSD",1646388377986,0.29880555,41582.0,41581.0,0.1]
["bitfinex","BTCUSD",1646388378185,0.29880555,41582.0,41581.0,0.208717]
["bitfinex","BTCUSD",1646388380428,0.29880555,41582.0,41581.0,0.508717]
["bitfinex","BTCUSD",1646388381232,0.29880555,41582.0,41581.0,1.240817]
["bitfinex","BTCUSD",1646388382231,0.15555629,41582.0,41581.0,1.264847]
["bitfinex","BTCUSD",1646388382433,0.15555629,41582.0,41581.0,1.240817]
["bitfinex","BTCUSD",1646388382631,0.15555629,41582.0,41581.0,1.25477389]
["bitfinex","BTCUSD",1646388383979,0.15555629,41582.0,41581.0,1.36058127]
["bitfinex","BTCUSD",1646388384180,0.15555629,41582.0,41581.0,1.65630026]
["bitfinex","BTCUSD",1646388384380,0.15555629,41582.0,41581.0,1.64234337]
["bitfinex","BTCUSD",1646388384579,0.15555629,41582.0,41581.0,1.4309347]
["bitfinex","BTCUSD",1646388384781,0.15555629,41582.0,41581.0,1.41875438]
["bitfinex","BTCUSD",1646388385181,0.15555629,41582.0,41581.0,1.58173943]
["bitfinex","BTCUSD",1646388385681,0.15555629,41582.0,41581.0,2.02021283]
["bitfinex","BTCUSD",1646388386284,0.0006,41582.0,41581.0,2.07021283]
["bitfinex","BTCUSD",1646388387333,0.0006,41582.0,41581.0,2.22761814]
["bitfinex","BTCUSD",1646388387932,0.0006,41582.0,41581.0,2.23907613]
["bitfinex","BTCUSD",1646388388129,0.0006,41582.0,41581.0,2.20358814]
["bitfinex","BTCUSD",1646388388529,0.0006,41582.0,41581.0,1.76511474]
["bitfinex","BTCUSD",1646388388731,0.0006,41582.0,41581.0,1.74509571]
["bitfinex","BTCUSD",1646388388929,0.0006,41582.0,41581.0,1.99499571]
["bitfinex","BTCUSD",1646388389330,0.0006,41582.0,41581.0,2.01902571]
["bitfinex","BTCUSD",1646388389932,0.0006,41582.0,41581.0,2.46194316]
["bitfinex","BTCUSD",1646388390533,0.73799028,41583.0,41581.0,2.46193171]
["bitfinex","BTCUSD",1646388390733,0.63781258,41583.0,41582.0,3.30949669]
["bitfinex","BTCUSD",1646388390973,0.63781258,41583.0,41582.0,3.52058174]
["bitfinex","BTCUSD",1646388391272,0.63781258,41583.0,41582.0,3.62353998]
["bitfinex","BTCUSD",1646388391474,0.63781258,41583.0,41582.0,3.27636488]
["bitfinex","BTCUSD",1646388391873,0.63781258,41583.0,41582.0,3.6234847]
["bitfinex","BTCUSD",1646388392273,0.27554215,41583.0,41582.0,3.6234847]
["bitfinex","BTCUSD",1646388392875,0.26245562,41583.0,41582.0,3.6234847]
["bitfinex","BTCUSD",1646388393075,0.26245562,41583.0,41582.0,3.5994547]
["bitfinex","BTCUSD",1646388395933,0.26245562,41583.0,41582.0,2.1994547]
["bitfinex","BTCUSD",1646388396131,0.26245562,41583.0,41582.0,1.99734884]
["bitfinex","BTCUSD",1646388396936,0.26245562,41583.0,41582.0,1.69734884]
["bitfinex","BTCUSD",1646388397738,0.26245562,41583.0,41582.0,1.44744884]
["bitfinex","BTCUSD",1646388398136,0.26245562,41583.0,41582.0,1.74507671]
["bitfinex","BTCUSD",1646388398577,0.26245562,41583.0,41582.0,1.99497671]
["bitfinex","BTCUSD",1646388398979,0.25745562,41583.0,41582.0,1.85522158]
["bitfinex","BTCUSD",1646388399379,0.25745562,41583.0,41582.0,1.55759371]
["bitfinex","BTCUSD",1646388399579,0.25745562,41583.0,41582.0,1.39460866]
["bitfinex","BTCUSD",1646388399779,0.75745562,41583.0,41582.0,1.39460866]
["bitfinex","BTCUSD",1646388399979,0.75688562,41583.0,41582.0,1.39460866]
["bitfinex","BTCUSD",1646388400180,0.75672562,41583.0,41582.0,1.39460866]
["bitfinex","BTCUSD",1646388400379,0.75672562,41583.0,41582.0,1.25647468]
["bitfinex","BTCUSD",1646388400585,1.05672562,41583.0,41582.0,0.840814]
["bitfinex","BTCUSD",1646388400780,0.75672562,41583.0,41582.0,0.840814]
["bitfinex","BTCUSD",1646388400984,0.91367758,41583.0,41582.0,0.840694]
["bitfinex","BTCUSD",1646388402129,0.75672562,41583.0,41582.0,0.840694]
["bitfinex","BTCUSD",1646388402329,0.48231316,41583.0,41582.0,0.840694]
["bitfinex","BTCUSD",1646388402927,0.48231316,41583.0,41582.0,1.03735555]
["bitfinex","BTCUSD",1646388403130,0.48231316,41583.0,41582.0,1.08866251]
["bitfinex","BTCUSD",1646388403329,0.48231316,41583.0,41582.0,0.890694]
["bitfinex","BTCUSD",1646388403628,0.48231316,41583.0,41582.0,1.020694]
["bitfinex","BTCUSD",1646388403829,0.25745562,41583.0,41582.0,1.120694]
["bitfinex","BTCUSD",1646388404032,0.25745562,41583.0,41582.0,1.83801358]
["bitfinex","BTCUSD",1646388404232,0.25745562,41583.0,41582.0,1.94618787]
["bitfinex","BTCUSD",1646388404430,0.25745562,41583.0,41582.0,1.65646226]
["bitfinex","BTCUSD",1646388404730,0.25745562,41583.0,41582.0,1.90636226]
["bitfinex","BTCUSD",1646388407581,0.25745562,41583.0,41582.0,1.9202137]
["bitfinex","BTCUSD",1646388408180,0.25745562,41583.0,41582.0,1.90636226]
["bitfinex","BTCUSD",1646388408981,0.71011392,41596.0,41584.0,0.7321]
["bitfinex","BTCUSD",1646388408982,0.5,41596.0,41584.0,0.7321]
["bitfinex","BTCUSD",1646388409184,0.5,41596.0,41594.0,0.7321]
["bitfinex","BTCUSD",1646388409483,0.5,41596.0,41595.0,0.98874]
["bitfinex","BTCUSD",1646388409730,0.5,41596.0,41595.0,1.03874]
["bitfinex","BTCUSD",1646388409932,0.5,41596.0,41595.0,0.30664]
["bitfinex","BTCUSD",1646388410132,0.5,41596.0,41595.0,0.66006083]
["bitfinex","BTCUSD",1646388410331,0.5,41596.0,41595.0,1.39216083]
["bitfinex","BTCUSD",1646388410536,0.6193,41604.0,41595.0,1.56812735]
["bitfinex","BTCUSD",1646388410732,0.6193,41604.0,41595.0,1.46235812]
["bitfinex","BTCUSD",1646388411034,0.6193,41604.0,41595.0,0.5542916]
["bitfinex","BTCUSD",1646388411035,0.20409396,41602.0,41595.0,0.5542916]
["bitfinex","BTCUSD",1646388411434,0.20409396,41602.0,41595.0,0.73024554]
["bitfinex","BTCUSD",1646388411833,0.20409396,41602.0,41595.0,0.5542916]
["bitfinex","BTCUSD",1646388412032,0.20409396,41602.0,41595.0,0.30664]
["bitfinex","BTCUSD",1646388413135,0.5,41603.0,41602.0,0.21264633]
["bitfinex","BTCUSD",1646388413391,0.5,41603.0,41597.0,0.840629]
["bitfinex","BTCUSD",1646388413392,0.19874612,41600.0,41599.0,0.19648284]
["bitfinex","BTCUSD",1646388413593,0.19874612,41600.0,41599.0,0.24648284]
["bitfinex","BTCUSD",1646388414691,0.19874612,41600.0,41599.0,0.34648284]
["bitfinex","BTCUSD",1646388415091,0.19874612,41600.0,41599.0,0.15]
["bitfinex","BTCUSD",1646388415792,0.19874612,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1646388416092,0.19874612,41600.0,41596.0,0.34803852]
["bitfinex","BTCUSD",1646388416294,0.19374612,41600.0,41597.0,0.1]
["bitfinex","BTCUSD",1646388416491,0.3,41599.0,41596.0,0.19803852]
["bitfinex","BTCUSD",1646388416693,0.31024487,41599.0,41594.0,0.2499]
["bitfinex","BTCUSD",1646388416893,0.01024487,41595.0,41594.0,0.2499]
["bitfinex","BTCUSD",1646388418728,0.01024487,41595.0,41591.0,0.20303852]
["bitfinex","BTCUSD",1646388418931,0.01024487,41595.0,41591.0,0.38345764]
["bitfinex","BTCUSD",1646388419130,0.01024487,41595.0,41591.0,0.43345764]
["bitfinex","BTCUSD",1646388419331,0.01024487,41595.0,41591.0,0.24803852]
["bitfinex","BTCUSD",1646388419730,0.01024487,41595.0,41592.0,0.19803852]
["bitfinex","BTCUSD",1646388420432,0.01024487,41595.0,41591.0,0.2600953]
["bitfinex","BTCUSD",1646388420634,0.01024487,41595.0,41589.0,0.19803852]
["bitfinex","BTCUSD",1646388420895,0.01024487,41590.0,41589.0,0.24803852]
["bitfinex","BTCUSD",1646388421697,0.01024487,41590.0,41589.0,0.46031359]
["bitfinex","BTCUSD",1646388421894,0.01024487,41590.0,41589.0,0.47444231]
["bitfinex","BTCUSD",1646388422294,0.0051109,41590.0,41589.0,0.27640379]
["bitfinex","BTCUSD",1646388422697,0.0051109,41592.0,41589.0,0.27640379]
["bitfinex","BTCUSD",1646388422999,0.0051109,41592.0,41591.0,0.19820062]
["bitfinex","BTCUSD",1646388423397,0.0051109,41592.0,41591.0,0.24820062]
["bitfinex","BTCUSD",1646388423596,0.19374612,41600.0,41591.0,0.26097181]
["bitfinex","BTCUSD",1646388423797,0.0051109,41596.0,41592.0,0.19820062]
["bitfinex","BTCUSD",1646388424001,0.0051109,41596.0,41593.0,0.01492482]
["bitfinex","BTCUSD",1646388424197,0.0051109,41596.0,41592.0,0.19820062]
["bitfinex","BTCUSD",1646388424628,0.0051109,41597.0,41592.0,0.19820062]
["bitfinex","BTCUSD",1646388425230,0.0051109,41597.0,41592.0,0.21295471]
["bitfinex","BTCUSD",1646388425630,0.19374612,41600.0,41592.0,0.21295471]
["bitfinex","BTCUSD",1646388426230,0.0051109,41593.0,41592.0,0.19820062]
["bitfinex","BTCUSD",1646388426432,0.0051109,41597.0,41592.0,0.19820062]
["bitfinex","BTCUSD",1646388426636,0.21614019,41598.0,41593.0,0.19820062]
["bitfinex","BTCUSD",1646388427033,0.0051109,41594.0,41593.0,0.19820062]
["bitfinex","BTCUSD",1646388428481,0.0051109,41594.0,41592.0,0.01156339]
["bitfinex","BTCUSD",1646388428682,0.0051109,41594.0,41592.0,0.19698251]
["bitfinex","BTCUSD",1646388428883,0.19374612,41600.0,41593.0,0.01387122]
["bitfinex","BTCUSD",1646388429083,0.0051109,41597.0,41594.0,0.19825948]
["bitfinex","BTCUSD",1646388429286,0.0051109,41597.0,41596.0,0.32685084]
["bitfinex","BTCUSD",1646388429885,0.0051109,41597.0,41596.0,0.19685084]
["bitfinex","BTCUSD",1646388430285,0.0051109,41597.0,41594.0,0.19825948]
["bitfinex","BTCUSD",1646388431084,0.0051109,41597.0,41594.0,0.24825948]
["bitfinex","BTCUSD",1646388431287,0.0051109,41597.0,41595.0,0.21103036]
["bitfinex","BTCUSD",1646388431583,0.0051109,41597.0,41596.0,0.13]
["bitfinex","BTCUSD",1646388431985,0.0051109,41597.0,41595.0,0.40928984]
["bitfinex","BTCUSD",1646388432235,0.0051109,41597.0,41596.0,0.13]
["bitfinex","BTCUSD",1646388433136,0.0051109,41597.0,41596.0,0.01048273]
["bitfinex","BTCUSD",1646388433337,0.0051109,41597.0,41595.0,0.60816884]
["bitfinex","BTCUSD",1646388433538,0.0051109,41597.0,41596.0,0.13]
["bitfinex","BTCUSD",1646388434641,0.0051109,41597.0,41595.0,0.46940784]
["bitfinex","BTCUSD",1646388434938,0.0051109,41597.0,41596.0,0.19535196]
["bitfinex","BTCUSD",1646388435139,0.0051109,41597.0,41596.0,0.44300356]
["bitfinex","BTCUSD",1646388435339,0.19374612,41600.0,41596.0,0.44300356]
["bitfinex","BTCUSD",1646388435340,0.19374612,41600.0,41596.0,0.06535196]
["bitfinex","BTCUSD",1646388435540,0.19374612,41600.0,41598.0,0.24768885]
["bitfinex","BTCUSD",1646388435739,0.19374612,41600.0,41599.0,0.24768885]
["bitfinex","BTCUSD",1646388435983,0.19374612,41600.0,41599.0,0.29768885]
["bitfinex","BTCUSD",1646388436182,0.19374612,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1646388436383,0.19374612,41600.0,41599.0,0.06010936]
["bitfinex","BTCUSD",1646388438887,0.19374612,41600.0,41598.0,0.30168885]
["bitfinex","BTCUSD",1646388439085,0.19885702,41600.0,41598.0,0.30168885]
["bitfinex","BTCUSD",1646388439642,0.19885702,41600.0,41598.0,0.004]
["bitfinex","BTCUSD",1646388439840,0.19885702,41600.0,41597.0,0.29768885]
["bitfinex","BTCUSD",1646388440138,0.19885702,41600.0,41597.0,0.39768885]
["bitfinex","BTCUSD",1646388441539,0.19885702,41600.0,41597.0,0.58310797]
["bitfinex","BTCUSD",1646388442141,0.19885702,41600.0,41597.0,1.12978885]
["bitfinex","BTCUSD",1646388442541,0.19885702,41600.0,41598.0,0.18541912]
["bitfinex","BTCUSD",1646388443141,0.19877729,41600.0,41598.0,0.18541912]
["bitfinex","BTCUSD",1646388443395,0.19877729,41600.0,41598.0,0.42541912]
["bitfinex","BTCUSD",1646388443594,0.19877729,41600.0,41599.0,0.19813028]
["bitfinex","BTCUSD",1646388443795,0.19877729,41600.0,41599.0,0.24813028]
["bitfinex","BTCUSD",1646388446598,0.19877729,41600.0,41599.0,0.98023028]
["bitfinex","BTCUSD",1646388446798,0.19366639,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1646388447239,0.19366639,41600.0,41598.0,0.39]
["bitfinex","BTCUSD",1646388447643,0.19366639,41600.0,41599.0,0.19824728]
["bitfinex","BTCUSD",1646388448043,0.19366639,41600.0,41598.0,0.82310797]
["bitfinex","BTCUSD",1646388448542,0.19366639,41600.0,41598.0,1.55520797]
["bitfinex","BTCUSD",1646388448942,0.19366639,41600.0,41599.0,0.18541912]
["bitfinex","BTCUSD",1646388449144,0.19366639,41600.0,41599.0,1.07762625]
["bitfinex","BTCUSD",1646388449344,0.19366639,41600.0,41599.0,1.37762625]
["bitfinex","BTCUSD",1646388449545,0.19366639,41600.0,41599.0,1.37489695]
["bitfinex","BTCUSD",1646388449742,0.19366639,41600.0,41599.0,1.66251423]
["bitfinex","BTCUSD",1646388449945,0.19366639,41600.0,41599.0,1.37489695]
["bitfinex","BTCUSD",1646388450143,0.19366639,41600.0,41599.0,1.53065347]
["bitfinex","BTCUSD",1646388450989,0.19366639,41600.0,41599.0,1.28148277]
["bitfinex","BTCUSD",1646388451993,0.19366639,41600.0,41599.0,1.55102949]
["bitfinex","BTCUSD",1646388452890,0.19366639,41600.0,41599.0,1.78325679]
["bitfinex","BTCUSD",1646388453891,0.19366639,41600.0,41599.0,2.084791]
["bitfinex","BTCUSD",1646388455242,0.19366639,41600.0,41599.0,1.83325679]
["bitfinex","BTCUSD",1646388456036,0.19366639,41600.0,41599.0,1.78325679]
["bitfinex","BTCUSD",1646388457038,0.19366639,41600.0,41599.0,1.83325679]
["bitfinex","BTCUSD",1646388457238,0.19366639,41600.0,41599.0,1.33148277]
["bitfinex","BTCUSD",1646388458517,0.19366639,41600.0,41599.0,1.83067204]
["bitfinex","BTCUSD",1646388459117,0.19366639,41600.0,41599.0,1.28148277]
["bitfinex","BTCUSD",1646388460119,0.19366639,41600.0,41599.0,1.62829859]
["bitfinex","BTCUSD",1646388460318,0.19366639,41600.0,41599.0,1.84710997]
["bitfinex","BTCUSD",1646388462139,0.19366639,41600.0,41599.0,1.79710997]
["bitfinex","BTCUSD",1646388462643,0.19366639,41600.0,41599.0,1.22137564]
["bitfinex","BTCUSD",1646388463240,0.19360283,41600.0,41599.0,1.22137564]
["bitfinex","BTCUSD",1646388464042,0.19360283,41600.0,41599.0,1.51861515]
["bitfinex","BTCUSD",1646388464242,0.19360283,41600.0,41599.0,1.47050919]
["bitfinex","BTCUSD",1646388464444,0.19360283,41600.0,41599.0,0.44117564]
["bitfinex","BTCUSD",1646388464642,0.19360283,41600.0,41599.0,0.73840485]
["bitfinex","BTCUSD",1646388464847,0.19360283,41600.0,41599.0,0.55298573]
["bitfinex","BTCUSD",1646388465043,0.19360283,41600.0,41599.0,0.73840485]
["bitfinex","BTCUSD",1646388465243,0.19360283,41600.0,41599.0,0.44117564]
["bitfinex","BTCUSD",1646388465886,0.19360283,41600.0,41599.0,1.17327564]
["bitfinex","BTCUSD",1646388466287,0.19360283,41600.0,41599.0,1.06751912]
["bitfinex","BTCUSD",1646388466485,0.19360283,41600.0,41599.0,1.17327564]
["bitfinex","BTCUSD",1646388466686,0.19360283,41600.0,41599.0,0.44117564]
["bitfinex","BTCUSD",1646388467889,0.19360283,41600.0,41599.0,1.17327564]
["bitfinex","BTCUSD",1646388468589,0.19360283,41600.0,41599.0,1.23338217]
["bitfinex","BTCUSD",1646388469390,0.19360283,41600.0,41599.0,1.17327564]
["bitfinex","BTCUSD",1646388469842,0.19360283,41600.0,41599.0,0.44117564]
["bitfinex","BTCUSD",1646388471042,0.19360283,41600.0,41599.0,0.49117564]
["bitfinex","BTCUSD",1646388471246,0.19360283,41600.0,41599.0,0.23541912]
["bitfinex","BTCUSD",1646388471247,0.49360283,41600.0,41599.0,0.23541912]
["bitfinex","BTCUSD",1646388471448,0.19360283,41600.0,41599.0,0.23541912]
["bitfinex","BTCUSD",1646388471645,0.19360283,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1646388471845,0.19360283,41600.0,41598.0,0.48813796]
["bitfinex","BTCUSD",1646388472348,0.17884862,41599.0,41598.0,0.48813796]
["bitfinex","BTCUSD",1646388472545,0.17884862,41599.0,41598.0,0.29]
["bitfinex","BTCUSD",1646388473791,0.17884862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388473991,0.17884862,41599.0,41598.0,0.43813796]
["bitfinex","BTCUSD",1646388475194,0.17884862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388476793,0.17884862,41599.0,41598.0,0.43811557]
["bitfinex","BTCUSD",1646388476994,0.17884862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388477443,0.47884862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388477647,0.62884862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388479847,0.32884862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388480893,0.17884862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388482893,0.84446862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388483094,0.47884862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388483697,0.99446862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388484298,1.04256862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388485142,0.67694862,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1646388488595,0.27755869,41591.0,41586.0,0.26455059]
["bitfinex","BTCUSD",1646388488795,0.28973274,41592.0,41590.0,0.02404164]
["bitfinex","BTCUSD",1646388488997,0.0051109,41591.0,41588.0,0.24764619]
["bitfinex","BTCUSD",1646388489196,0.0051109,41591.0,41590.0,0.02404164]
["bitfinex","BTCUSD",1646388489395,0.0051109,41591.0,41590.0,0.19279193]
["bitfinex","BTCUSD",1646388490598,0.0051109,41591.0,41590.0,0.44043754]
["bitfinex","BTCUSD",1646388490797,0.0051109,41591.0,41590.0,0.62585666]
["bitfinex","BTCUSD",1646388491998,0.0051109,41591.0,41590.0,0.19279135]
["bitfinex","BTCUSD",1646388492240,0.0051109,41591.0,41590.0,0.92489135]
["bitfinex","BTCUSD",1646388492443,0.0051109,41591.0,41590.0,0.44043754]
["bitfinex","BTCUSD",1646388492639,0.0051109,41591.0,41590.0,0.62585666]
["bitfinex","BTCUSD",1646388492840,0.0051109,41591.0,41590.0,0.44043754]
["bitfinex","BTCUSD",1646388493240,0.0051109,41591.0,41590.0,0.19279135]
["bitfinex","BTCUSD",1646388493841,0.0051109,41591.0,41590.0,0.43279135]
["bitfinex","BTCUSD",1646388494043,0.0051109,41591.0,41590.0,0.61821047]
["bitfinex","BTCUSD",1646388495443,0.0051109,41591.0,41590.0,0.43279135]
["bitfinex","BTCUSD",1646388496395,0.0051109,41591.0,41590.0,0.26404106]
["bitfinex","BTCUSD",1646388497296,0.0051109,41591.0,41590.0,0.31404106]
["bitfinex","BTCUSD",1646388498097,0.0051109,41591.0,41590.0,1.04614106]
["bitfinex","BTCUSD",1646388498298,0.28973274,41592.0,41590.0,1.23156018]
["bitfinex","BTCUSD",1646388498500,0.28973274,41592.0,41591.0,0.84829507]
["bitfinex","BTCUSD",1646388498698,0.28973274,41592.0,41591.0,1.12329979]
["bitfinex","BTCUSD",1646388498899,0.28973274,41592.0,41591.0,1.17329979]
["bitfinex","BTCUSD",1646388499102,0.28973274,41592.0,41591.0,1.49458544]
["bitfinex","BTCUSD",1646388499398,0.28973274,41592.0,41591.0,1.22139979]
["bitfinex","BTCUSD",1646388500251,0.28973274,41592.0,41591.0,1.518629]
["bitfinex","BTCUSD",1646388501648,0.28973274,41592.0,41591.0,1.22139979]
["bitfinex","BTCUSD",1646388503500,0.28973274,41592.0,41591.0,1.67347577]
["bitfinex","BTCUSD",1646388503904,0.0011,41604.0,41593.0,0.7321]
["bitfinex","BTCUSD",1646388504201,0.0011,41604.0,41599.0,0.9795607]
["bitfinex","BTCUSD",1646388504399,0.0011,41604.0,41599.0,1.06478668]
["bitfinex","BTCUSD",1646388504601,0.0011,41604.0,41599.0,1.3502058]
["bitfinex","BTCUSD",1646388504999,0.0011,41604.0,41599.0,1.55403685]
["bitfinex","BTCUSD",1646388505400,0.0011,41604.0,41599.0,1.68403685]
["bitfinex","BTCUSD",1646388505601,0.0011,41604.0,41599.0,1.37520669]
["bitfinex","BTCUSD",1646388506001,0.0011,41604.0,41599.0,1.67215953]
["bitfinex","BTCUSD",1646388506501,0.0011,41604.0,41599.0,1.37520669]
["bitfinex","BTCUSD",1646388506999,0.0011,41604.0,41599.0,1.67215953]
["bitfinex","BTCUSD",1646388507246,0.0011,41604.0,41599.0,1.73226379]
["bitfinex","BTCUSD",1646388507846,0.0011,41604.0,41599.0,1.63531095]
["bitfinex","BTCUSD",1646388508046,0.0011,41604.0,41599.0,1.62520669]
["bitfinex","BTCUSD",1646388508946,0.0011,41604.0,41599.0,1.42520669]
["bitfinex","BTCUSD",1646388509145,0.0011,41604.0,41599.0,1.43977038]
["bitfinex","BTCUSD",1646388509347,0.0011,41604.0,41599.0,1.4265375]
["bitfinex","BTCUSD",1646388510248,0.0011,41604.0,41599.0,1.5430029]
["bitfinex","BTCUSD",1646388510467,0.0011,41604.0,41599.0,1.88934507]
["bitfinex","BTCUSD",1646388511102,0.0011,41604.0,41599.0,1.88933236]
["bitfinex","BTCUSD",1646388511697,0.0011,41604.0,41599.0,2.08933236]
["bitfinex","BTCUSD",1646388512097,0.0162109,41609.0,41601.0,0.7321]
["bitfinex","BTCUSD",1646388512098,0.0111,41609.0,41601.0,0.7321]
["bitfinex","BTCUSD",1646388512300,0.01,41613.0,41608.0,1.4]
["bitfinex","BTCUSD",1646388512499,0.01,41613.0,41610.0,0.7321]
["bitfinex","BTCUSD",1646388512703,0.01,41613.0,41612.0,0.8621]
["bitfinex","BTCUSD",1646388512898,0.01,41613.0,41612.0,0.88593111]
["bitfinex","BTCUSD",1646388513199,0.01,41613.0,41612.0,1.30435287]
["bitfinex","BTCUSD",1646388513597,0.01,41613.0,41612.0,1.54435287]
["bitfinex","BTCUSD",1646388513998,0.01,41613.0,41612.0,0.81225287]
["bitfinex","BTCUSD",1646388514200,0.01,41613.0,41612.0,1.54435287]
["bitfinex","BTCUSD",1646388514646,0.01,41613.0,41612.0,0.81225287]
["bitfinex","BTCUSD",1646388515143,0.01,41613.0,41612.0,1.54435287]
["bitfinex","BTCUSD",1646388515544,0.01,41613.0,41612.0,0.81225287]
["bitfinex","BTCUSD",1646388516844,0.01,41613.0,41612.0,0.59383111]
["bitfinex","BTCUSD",1646388517647,0.0151109,41613.0,41612.0,0.39383111]
["bitfinex","BTCUSD",1646388517851,0.0151109,41613.0,41612.0,0.34573111]
["bitfinex","BTCUSD",1646388518046,0.0151109,41613.0,41612.0,0.24]
["bitfinex","BTCUSD",1646388518047,0.3151109,41613.0,41612.0,0.24]
["bitfinex","BTCUSD",1646388518695,0.28813987,41610.0,41603.0,0.31799433]
["bitfinex","BTCUSD",1646388518896,0.28813987,41610.0,41601.0,0.30812812]
["bitfinex","BTCUSD",1646388518897,0.0051109,41604.0,41602.0,0.19778633]
["bitfinex","BTCUSD",1646388519096,0.0051109,41604.0,41601.0,0.07186001]
["bitfinex","BTCUSD",1646388519298,0.3,41606.0,41601.0,0.07186001]
["bitfinex","BTCUSD",1646388519497,0.0051109,41604.0,41601.0,0.0608]
["bitfinex","BTCUSD",1646388519696,0.27229348,41603.0,41601.0,0.0608]
["bitfinex","BTCUSD",1646388519897,0.0051109,41604.0,41601.0,0.0608]
["bitfinex","BTCUSD",1646388521100,0.26814871,41603.0,41601.0,0.0608]
["bitfinex","BTCUSD",1646388521300,0.3,41602.0,41601.0,0.0608]
["bitfinex","BTCUSD",1646388523756,1.4,41601.0,41590.0,0.24732812]
["bitfinex","BTCUSD",1646388524058,0.0051109,41591.0,41590.0,0.05]
["bitfinex","BTCUSD",1646388524255,0.0051109,41591.0,41590.0,0.02403962]
["bitfinex","BTCUSD",1646388524455,0.0051109,41591.0,41590.0,0.07403962]
["bitfinex","BTCUSD",1646388524657,0.0051109,41591.0,41590.0,0.31403962]
["bitfinex","BTCUSD",1646388524857,0.0051109,41591.0,41590.0,0.26403962]
["bitfinex","BTCUSD",1646388525893,0.3051109,41591.0,41590.0,0.26403962]
["bitfinex","BTCUSD",1646388526994,0.0051109,41591.0,41590.0,0.26403962]
["bitfinex","BTCUSD",1646388527194,0.3051109,41591.0,41590.0,0.26403962]
["bitfinex","BTCUSD",1646388527995,0.3051109,41591.0,41585.0,0.29732812]
["bitfinex","BTCUSD",1646388527996,1.25,41590.0,41585.0,0.29732812]
["bitfinex","BTCUSD",1646388528200,1.25,41590.0,41585.0,0.05]
["bitfinex","BTCUSD",1646388528201,0.0051109,41586.0,41585.0,0.05]
["bitfinex","BTCUSD",1646388528395,0.0051109,41586.0,41585.0,0.00134653]
["bitfinex","BTCUSD",1646388528896,0.0027109,41586.0,41585.0,0.00134653]
["bitfinex","BTCUSD",1646388529094,0.0027109,41586.0,41585.0,0.0013225]
["bitfinex","BTCUSD",1646388533898,0.0027109,41586.0,41585.0,0.00250925]
["bitfinex","BTCUSD",1646388534797,0.0027109,41586.0,41585.0,0.24250925]
["bitfinex","BTCUSD",1646388537145,0.0027109,41586.0,41585.0,0.29250925]
["bitfinex","BTCUSD",1646388538751,0.0027109,41586.0,41585.0,0.30527851]
["bitfinex","BTCUSD",1646388539149,0.0027109,41586.0,41585.0,0.29250925]
["bitfinex","BTCUSD",1646388539349,0.0027109,41586.0,41585.0,0.30342479]
["bitfinex","BTCUSD",1646388539649,0.0027109,41586.0,41585.0,0.29250925]
["bitfinex","BTCUSD",1646388544016,0.09141215,41601.0,41585.0,0.29250925]
["bitfinex","BTCUSD",1646388544017,0.0027109,41592.0,41585.0,0.34250925]
["bitfinex","BTCUSD",1646388544215,1.1957,41612.0,41587.0,0.01253739]
["bitfinex","BTCUSD",1646388544216,0.1244,41600.0,41587.0,0.01253739]
["bitfinex","BTCUSD",1646388544416,0.1244,41600.0,41588.0,0.01443373]
["bitfinex","BTCUSD",1646388544653,0.1244,41600.0,41589.0,0.01381931]
["bitfinex","BTCUSD",1646388544853,0.27962229,41598.0,41591.0,0.2058539]
["bitfinex","BTCUSD",1646388545054,0.0027109,41594.0,41592.0,0.01344307]
["bitfinex","BTCUSD",1646388545453,0.0027109,41594.0,41589.0,0.60829479]
["bitfinex","BTCUSD",1646388545653,0.0027109,41594.0,41591.0,0.01153225]
["bitfinex","BTCUSD",1646388546455,0.19234168,41602.0,41593.0,0.13]
["bitfinex","BTCUSD",1646388546655,0.0027109,41598.0,41591.0,0.53177625]
["bitfinex","BTCUSD",1646388546856,0.0027109,41598.0,41593.0,0.05]
["bitfinex","BTCUSD",1646388547055,0.0027109,41598.0,41593.0,0.01389424]
["bitfinex","BTCUSD",1646388547255,0.0027109,41598.0,41595.0,0.01578601]
["bitfinex","BTCUSD",1646388547655,0.07130631,41594.0,41592.0,0.05]
["bitfinex","BTCUSD",1646388547858,0.15,41599.0,41585.0,0.01294606]
["bitfinex","BTCUSD",1646388547859,0.2918584,41593.0,41585.0,0.01294606]
["bitfinex","BTCUSD",1646388548056,0.7807784,41598.0,41585.0,0.00118675]
["bitfinex","BTCUSD",1646388548256,0.0027109,41586.0,41585.0,0.00118675]
["bitfinex","BTCUSD",1646388548499,0.0027109,41586.0,41585.0,0.11514686]
["bitfinex","BTCUSD",1646388549002,0.0027109,41586.0,41585.0,0.12680371]
["bitfinex","BTCUSD",1646388549003,0.00195338,41586.0,41585.0,0.12680371]
["bitfinex","BTCUSD",1646388549402,0.00195338,41586.0,41585.0,0.22680371]
["bitfinex","BTCUSD",1646388549800,0.21363579,41587.0,41585.0,0.22680371]
["bitfinex","BTCUSD",1646388550001,0.21363579,41587.0,41586.0,0.11396011]
["bitfinex","BTCUSD",1646388550200,0.21579124,41590.0,41586.0,0.11396011]
["bitfinex","BTCUSD",1646388550400,0.00195338,41587.0,41585.0,0.0628436]
["bitfinex","BTCUSD",1646388550601,0.00195338,41587.0,41586.0,0.11396011]
["bitfinex","BTCUSD",1646388550799,0.00195338,41587.0,41586.0,0.16396011]
["bitfinex","BTCUSD",1646388551401,0.00195338,41587.0,41586.0,0.11396011]
["bitfinex","BTCUSD",1646388555453,0.00195338,41587.0,41586.0,0.35396011]
["bitfinex","BTCUSD",1646388555914,0.35589582,41592.0,41587.0,0.01031425]
["bitfinex","BTCUSD",1646388556313,0.35589582,41592.0,41587.0,0.06031425]
["bitfinex","BTCUSD",1646388556514,0.35589582,41592.0,41588.0,0.0128786]
["bitfinex","BTCUSD",1646388556714,0.35589582,41592.0,41587.0,0.03251368]
["bitfinex","BTCUSD",1646388556716,0.28948965,41591.0,41587.0,0.03251368]
["bitfinex","BTCUSD",1646388556918,0.28948965,41591.0,41588.0,0.01310778]
["bitfinex","BTCUSD",1646388557516,0.28948965,41591.0,41588.0,0.01061953]
["bitfinex","BTCUSD",1646388557916,0.28948965,41591.0,41587.0,0.04432333]
["bitfinex","BTCUSD",1646388558116,0.28948965,41591.0,41588.0,0.01184388]
["bitfinex","BTCUSD",1646388559315,0.28948965,41591.0,41589.0,0.01025444]
["bitfinex","BTCUSD",1646388559520,0.2932163,41590.0,41589.0,0.01025444]
["bitfinex","BTCUSD",1646388559766,0.2932163,41590.0,41587.0,0.03251368]
["bitfinex","BTCUSD",1646388559767,0.7069363,41590.0,41587.0,0.03251368]
["bitfinex","BTCUSD",1646388559963,0.36562,41588.0,41587.0,0.03251368]
["bitfinex","BTCUSD",1646388560163,0.41372,41588.0,41587.0,0.03251368]
["bitfinex","BTCUSD",1646388561064,0.71372,41588.0,41587.0,0.03251368]
["bitfinex","BTCUSD",1646388564103,0.71372,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388564300,0.9120527,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388565302,0.71372,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388566105,0.74995444,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388566705,0.94828714,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388567351,0.74995444,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388568549,0.71372,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388569653,0.0481,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388569855,0.41372,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388570553,0.36562,41590.0,41587.0,0.05]
["bitfinex","BTCUSD",1646388571009,0.36562,41590.0,41587.0,0.04]
["bitfinex","BTCUSD",1646388571604,0.28948965,41591.0,41587.0,0.04]
["bitfinex","BTCUSD",1646388571903,0.36562,41590.0,41587.0,0.04]
["bitfinex","BTCUSD",1646388572903,0.36555281,41590.0,41587.0,0.04]
["bitfinex","BTCUSD",1646388573703,0.36555281,41590.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388576354,0.83192175,41589.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388576953,0.66562,41589.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388579619,0.7024595,41589.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388579820,0.66562,41589.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388580923,0.88321597,41589.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388581324,0.66562,41589.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388582247,0.70191127,41589.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388582550,0.85829352,41589.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388585349,0.70191127,41589.0,41588.0,0.00119161]
["bitfinex","BTCUSD",1646388586699,0.11440364,41578.0,41572.0,0.320123]
["bitfinex","BTCUSD",1646388586899,0.11440364,41578.0,41576.0,0.120323]
["bitfinex","BTCUSD",1646388587100,0.11440364,41578.0,41577.0,0.01138738]
["bitfinex","BTCUSD",1646388587298,0.11440364,41578.0,41576.0,0.170323]
["bitfinex","BTCUSD",1646388588298,0.11440364,41578.0,41577.0,0.05]
["bitfinex","BTCUSD",1646388589500,0.78002864,41578.0,41577.0,0.05]
["bitfinex","BTCUSD",1646388589952,0.78002864,41578.0,41575.0,0.05]
["bitfinex","BTCUSD",1646388590151,0.62012525,41577.0,41575.0,0.05]
["bitfinex","BTCUSD",1646388590350,0.3,41576.0,41574.0,0.130161]
["bitfinex","BTCUSD",1646388590550,0.365625,41575.0,41574.0,0.130161]
["bitfinex","BTCUSD",1646388590751,0.365625,41575.0,41574.0,0.180161]
["bitfinex","BTCUSD",1646388591350,0.665625,41575.0,41574.0,0.180161]
["bitfinex","BTCUSD",1646388591751,0.665625,41575.0,41574.0,0.130161]
["bitfinex","BTCUSD",1646388591950,0.665625,41575.0,41574.0,0.02]
["bitfinex","BTCUSD",1646388592152,0.713725,41575.0,41574.0,0.02]
["bitfinex","BTCUSD",1646388593255,0.7321,41573.0,41565.0,0.060187]
["bitfinex","BTCUSD",1646388593511,1.4,41574.0,41561.0,0.01]
["bitfinex","BTCUSD",1646388593512,0.15,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1646388593713,0.563725,41565.0,41561.0,0.01]
["bitfinex","BTCUSD",1646388593911,0.0481,41564.0,41561.0,0.01]
["bitfinex","BTCUSD",1646388594109,0.365625,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1646388594310,0.25152533,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646388594514,0.61715033,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646388594710,0.88146223,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646388595711,0.88146223,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1646388596314,0.88146223,41562.0,41561.0,0.3]
["bitfinex","BTCUSD",1646388597149,0.88146223,41562.0,41561.0,0.06]
["bitfinex","BTCUSD",1646388598850,0.88146223,41562.0,41561.0,0.07197151]
["bitfinex","BTCUSD",1646388599349,0.413725,41562.0,41561.0,0.06]
["bitfinex","BTCUSD",1646388601430,0.0481,41562.0,41561.0,0.06]
["bitfinex","BTCUSD",1646388602228,0.03559664,41566.0,41561.0,0.06]
["bitfinex","BTCUSD",1646388602426,0.365625,41565.0,41561.0,0.120184]
["bitfinex","BTCUSD",1646388602626,0.365625,41564.0,41561.0,0.120184]
["bitfinex","BTCUSD",1646388602826,0.03559664,41566.0,41561.0,0.120184]
["bitfinex","BTCUSD",1646388603427,0.03559664,41566.0,41561.0,0.170184]
["bitfinex","BTCUSD",1646388603628,0.0301088,41571.0,41562.0,0.9]
["bitfinex","BTCUSD",1646388604030,0.1197,41573.0,41568.0,0.060168]
["bitfinex","BTCUSD",1646388604428,0.17914552,41576.0,41568.0,0.060168]
["bitfinex","BTCUSD",1646388604850,0.17914552,41576.0,41569.0,0.05]
["bitfinex","BTCUSD",1646388605050,0.365625,41575.0,41569.0,0.05]
["bitfinex","BTCUSD",1646388605252,0.26397361,41574.0,41569.0,0.05]
["bitfinex","BTCUSD",1646388605651,0.365625,41573.0,41569.0,0.05]
["bitfinex","BTCUSD",1646388605950,0.26397361,41574.0,41569.0,0.05]
["bitfinex","BTCUSD",1646388606750,0.365625,41573.0,41569.0,0.05]
["bitfinex","BTCUSD",1646388607352,0.665625,41573.0,41568.0,0.01]
["bitfinex","BTCUSD",1646388607552,0.66218077,41573.0,41568.0,0.01]
["bitfinex","BTCUSD",1646388607752,0.365625,41570.0,41568.0,0.01]
["bitfinex","BTCUSD",1646388607954,0.665631,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1646388608153,0.8662492,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1646388610002,0.86585309,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1646388610700,0.5662492,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1646388612956,0.365631,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1646388616103,0.004556,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1646388616908,0.365631,41568.0,41561.0,0.5]
["bitfinex","BTCUSD",1646388617106,0.17103592,41572.0,41562.0,0.18071899]
["bitfinex","BTCUSD",1646388617308,0.365632,41571.0,41562.0,0.05]
["bitfinex","BTCUSD",1646388617508,0.3,41570.0,41561.0,0.1998]
["bitfinex","BTCUSD",1646388617709,0.365632,41569.0,41562.0,0.060183]
["bitfinex","BTCUSD",1646388618105,0.44263925,41566.0,41562.0,0.060183]
["bitfinex","BTCUSD",1646388618306,0.3,41570.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388618506,0.20591062,41567.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388619305,0.49039907,41567.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388619771,0.20591062,41567.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388619970,0.20591062,41567.0,41565.0,0.01028029]
["bitfinex","BTCUSD",1646388620171,0.20591062,41567.0,41566.0,0.01393257]
["bitfinex","BTCUSD",1646388620371,0.20591062,41567.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388620372,0.365632,41566.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388620571,0.20591062,41567.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388621373,0.365632,41566.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388621669,0.26529814,41566.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388622071,0.20591062,41567.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388622470,0.365632,41566.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388623402,0.62731875,41566.0,41563.0,0.1998]
["bitfinex","BTCUSD",1646388623602,0.365632,41566.0,41562.0,0.060183]
["bitfinex","BTCUSD",1646388624201,0.365632,41566.0,41562.0,0.113183]
["bitfinex","BTCUSD",1646388624401,0.365632,41565.0,41562.0,0.113183]
["bitfinex","BTCUSD",1646388624705,0.63425447,41566.0,41562.0,0.113183]
["bitfinex","BTCUSD",1646388624903,0.365632,41565.0,41562.0,0.113183]
["bitfinex","BTCUSD",1646388625102,0.26862247,41566.0,41562.0,0.113183]
["bitfinex","BTCUSD",1646388625302,0.365632,41565.0,41562.0,0.113183]
["bitfinex","BTCUSD",1646388625502,0.365632,41565.0,41562.0,0.060183]
["bitfinex","BTCUSD",1646388625702,0.365632,41564.0,41562.0,0.060183]
["bitfinex","BTCUSD",1646388626305,0.365632,41564.0,41561.0,0.05]
["bitfinex","BTCUSD",1646388626306,0.3,41563.0,41561.0,0.05]
["bitfinex","BTCUSD",1646388626504,0.3,41563.0,41560.0,0.0011]
["bitfinex","BTCUSD",1646388626505,0.365632,41562.0,41560.0,0.0511]
["bitfinex","BTCUSD",1646388626704,0.365632,41562.0,41560.0,0.0011]
["bitfinex","BTCUSD",1646388629553,0.3,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1646388629752,0.365632,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1646388630354,0.8255049,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1646388630755,0.665632,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1646388631005,0.713732,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1646388631207,0.713732,41561.0,41560.0,0.01489934]
["bitfinex","BTCUSD",1646388631404,0.713732,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1646388631803,0.88360477,41561.0,41560.0,0.0011]
["bitfinex","BTCUSD",1646388632405,0.88360477,41561.0,41557.0,0.0011]
["bitfinex","BTCUSD",1646388632406,0.00125399,41559.0,41557.0,0.0011]
["bitfinex","BTCUSD",1646388632606,0.413732,41558.0,41557.0,0.0011]
["bitfinex","BTCUSD",1646388632803,0.76791039,41558.0,41557.0,0.0011]
["bitfinex","BTCUSD",1646388633007,0.76791039,41558.0,41550.0,0.23581531]
["bitfinex","BTCUSD",1646388633008,0.425849,41554.0,41550.0,0.23581531]
["bitfinex","BTCUSD",1646388633208,0.365632,41552.0,41550.0,0.23581531]
["bitfinex","BTCUSD",1646388633404,0.713732,41551.0,41550.0,0.23581531]
["bitfinex","BTCUSD",1646388634503,1.765632,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646388634776,1.813732,41550.0,41549.0,0.0011]
["bitfinex","BTCUSD",1646388634976,1.813732,41550.0,41546.0,0.0021]
["bitfinex","BTCUSD",1646388634977,1.4,41549.0,41546.0,0.0021]
["bitfinex","BTCUSD",1646388635180,0.773955,41548.0,41546.0,0.0021]
["bitfinex","BTCUSD",1646388635376,0.3,41547.0,41546.0,0.0021]
["bitfinex","BTCUSD",1646388635676,0.713732,41547.0,41546.0,0.0021]
["bitfinex","BTCUSD",1646388639404,0.413732,41547.0,41546.0,0.0021]
["bitfinex","BTCUSD",1646388639902,0.713732,41547.0,41546.0,0.0021]
["bitfinex","BTCUSD",1646388641308,0.413732,41547.0,41546.0,0.0021]
["bitfinex","BTCUSD",1646388641708,0.17806679,41552.0,41547.0,0.01289658]
["bitfinex","BTCUSD",1646388641911,0.365632,41551.0,41548.0,0.0137943]
["bitfinex","BTCUSD",1646388642154,0.365632,41551.0,41547.0,0.120406]
["bitfinex","BTCUSD",1646388642355,0.002,41551.0,41547.0,0.120406]
["bitfinex","BTCUSD",1646388642860,0.365632,41550.0,41547.0,0.120406]
["bitfinex","BTCUSD",1646388644055,0.365632,41548.0,41547.0,0.120406]
["bitfinex","BTCUSD",1646388644254,0.21363124,41552.0,41547.0,0.180612]
["bitfinex","BTCUSD",1646388644255,0.365632,41550.0,41547.0,0.180612]
["bitfinex","BTCUSD",1646388644459,0.002,41551.0,41548.0,0.120396]
["bitfinex","BTCUSD",1646388645458,0.1960366,41555.0,41548.0,0.120396]
["bitfinex","BTCUSD",1646388645655,0.1960366,41555.0,41550.0,0.19807197]
["bitfinex","BTCUSD",1646388645901,0.1960366,41555.0,41548.0,0.240801]
["bitfinex","BTCUSD",1646388646900,0.11515279,41555.0,41548.0,0.240801]
["bitfinex","BTCUSD",1646388647300,0.002,41556.0,41548.0,0.240801]
["bitfinex","BTCUSD",1646388647702,0.002,41556.0,41552.0,0.24097125]
["bitfinex","BTCUSD",1646388647903,0.00125399,41559.0,41555.0,0.00264693]
["bitfinex","BTCUSD",1646388648105,0.00125399,41559.0,41556.0,0.364773]
["bitfinex","BTCUSD",1646388648303,0.00125399,41559.0,41557.0,0.1973349]
["bitfinex","BTCUSD",1646388648902,0.00125399,41559.0,41556.0,0.170375]
["bitfinex","BTCUSD",1646388649104,0.365632,41558.0,41556.0,0.170375]
["bitfinex","BTCUSD",1646388649303,0.365632,41557.0,41556.0,0.170375]
["bitfinex","BTCUSD",1646388649504,0.365632,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1646388649770,0.00125399,41559.0,41555.0,0.170376]
["bitfinex","BTCUSD",1646388649771,0.28894121,41558.0,41555.0,0.170376]
["bitfinex","BTCUSD",1646388649974,0.16628949,41557.0,41555.0,0.170376]
["bitfinex","BTCUSD",1646388651574,0.00125399,41559.0,41555.0,0.170376]
["bitfinex","BTCUSD",1646388651772,0.00125399,41559.0,41555.0,0.170375]
["bitfinex","BTCUSD",1646388652170,0.00125399,41559.0,41556.0,0.120378]
["bitfinex","BTCUSD",1646388652370,0.00125399,41559.0,41557.0,0.02417395]
["bitfinex","BTCUSD",1646388652570,0.00125399,41559.0,41558.0,0.01338666]
["bitfinex","BTCUSD",1646388652771,0.00125399,41559.0,41558.0,0.20964791]
["bitfinex","BTCUSD",1646388652971,0.00125399,41559.0,41557.0,0.15864926]
["bitfinex","BTCUSD",1646388654004,0.00125399,41559.0,41557.0,0.21883726]
["bitfinex","BTCUSD",1646388654206,0.00125399,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1646388654413,0.00125399,41559.0,41558.0,0.614755]
["bitfinex","BTCUSD",1646388654605,0.00125399,41559.0,41558.0,0.638785]
["bitfinex","BTCUSD",1646388655006,0.00125399,41559.0,41558.0,1.08712055]
["bitfinex","BTCUSD",1646388655208,0.00125399,41559.0,41558.0,1.53425065]
["bitfinex","BTCUSD",1646388655405,0.1206,41575.0,41570.0,0.16818347]
["bitfinex","BTCUSD",1646388655606,0.19202801,41577.0,41570.0,0.83281247]
["bitfinex","BTCUSD",1646388655806,0.11440364,41578.0,41570.0,0.83281247]
["bitfinex","BTCUSD",1646388656212,0.11440364,41578.0,41571.0,0.564615]
["bitfinex","BTCUSD",1646388656606,0.11440364,41578.0,41572.0,0.05]
["bitfinex","BTCUSD",1646388656810,0.11440364,41578.0,41573.0,0.664595]
["bitfinex","BTCUSD",1646388657006,0.11440364,41578.0,41577.0,0.211332]
["bitfinex","BTCUSD",1646388657458,0.11440364,41578.0,41577.0,1.30992396]
["bitfinex","BTCUSD",1646388657855,0.11440364,41578.0,41577.0,1.33395396]
["bitfinex","BTCUSD",1646388658053,0.11440364,41578.0,41577.0,1.30992396]
["bitfinex","BTCUSD",1646388658662,0.11440364,41578.0,41577.0,1.00992396]
["bitfinex","BTCUSD",1646388658853,0.01,41583.0,41578.0,1.15]
["bitfinex","BTCUSD",1646388659056,0.01,41583.0,41579.0,0.624684]
["bitfinex","BTCUSD",1646388659254,0.01,41583.0,41579.0,0.674684]
["bitfinex","BTCUSD",1646388659456,0.01,41583.0,41581.0,0.2]
["bitfinex","BTCUSD",1646388659655,0.01,41583.0,41582.0,0.65212235]
["bitfinex","BTCUSD",1646388659854,0.01,41583.0,41582.0,0.43061356]
["bitfinex","BTCUSD",1646388660053,0.01,41583.0,41582.0,0.45464356]
["bitfinex","BTCUSD",1646388660453,0.01,41583.0,41582.0,0.438535]
["bitfinex","BTCUSD",1646388660904,0.01,41583.0,41582.0,0.538535]
["bitfinex","BTCUSD",1646388662402,0.01,41583.0,41582.0,0.76863441]
["bitfinex","BTCUSD",1646388662601,0.01,41583.0,41582.0,0.538535]
["bitfinex","BTCUSD",1646388663406,0.01,41583.0,41582.0,0.838535]
["bitfinex","BTCUSD",1646388667173,0.01,41583.0,41582.0,0.814505]
["bitfinex","BTCUSD",1646388667373,0.01,41583.0,41582.0,0.864505]
["bitfinex","BTCUSD",1646388671413,0.0011,41590.0,41589.0,0.2]
["bitfinex","BTCUSD",1646388671614,0.0011,41590.0,41589.0,0.864432]
["bitfinex","BTCUSD",1646388671810,0.0011,41590.0,41589.0,0.964432]
["bitfinex","BTCUSD",1646388672956,0.0011,41590.0,41589.0,0.6]
["bitfinex","BTCUSD",1646388674765,0.0011,41590.0,41589.0,0.1]
["bitfinex","BTCUSD",1646388674962,0.0011,41590.0,41584.0,0.07767173]
["bitfinex","BTCUSD",1646388675163,0.0011,41590.0,41584.0,0.064133]
["bitfinex","BTCUSD",1646388675363,0.28647928,41590.0,41584.0,0.064133]
["bitfinex","BTCUSD",1646388675562,0.28647928,41590.0,41584.0,0.060133]
["bitfinex","BTCUSD",1646388676010,0.28647928,41590.0,41587.0,0.16377302]
["bitfinex","BTCUSD",1646388676011,0.0011,41590.0,41587.0,0.16377302]
["bitfinex","BTCUSD",1646388676211,0.0011,41590.0,41587.0,0.26377302]
["bitfinex","BTCUSD",1646388676514,0.00057469,41590.0,41587.0,0.26377302]
["bitfinex","BTCUSD",1646388676713,0.00057469,41590.0,41587.0,0.46377302]
["bitfinex","BTCUSD",1646388676914,0.00057469,41590.0,41584.0,0.364478]
["bitfinex","BTCUSD",1646388677513,0.00057469,41590.0,41585.0,0.3]
["bitfinex","BTCUSD",1646388677714,0.00057469,41590.0,41586.0,0.364461]
["bitfinex","BTCUSD",1646388678114,0.00057469,41590.0,41589.0,0.364432]
["bitfinex","BTCUSD",1646388678313,0.00057469,41590.0,41589.0,0.464432]
["bitfinex","BTCUSD",1646388679657,0.00057469,41590.0,41589.0,0.1]
["bitfinex","BTCUSD",1646388679956,0.00057469,41590.0,41586.0,0.15]
["bitfinex","BTCUSD",1646388680460,0.00057469,41590.0,41589.0,0.21872601]
["bitfinex","BTCUSD",1646388680657,0.00057469,41590.0,41589.0,0.26872601]
["bitfinex","BTCUSD",1646388680856,0.00057469,41590.0,41589.0,0.31872601]
["bitfinex","BTCUSD",1646388681461,0.03556906,41598.0,41589.0,1.18125801]
["bitfinex","BTCUSD",1646388681660,0.03556906,41598.0,41591.0,0.24049187]
["bitfinex","BTCUSD",1646388681861,0.03556906,41598.0,41592.0,0.364398]
["bitfinex","BTCUSD",1646388682261,0.03556906,41598.0,41594.0,0.414379]
["bitfinex","BTCUSD",1646388682562,0.03556906,41598.0,41594.0,0.05]
["bitfinex","BTCUSD",1646388682761,0.03556906,41598.0,41595.0,0.364368]
["bitfinex","BTCUSD",1646388682960,0.03556906,41598.0,41596.0,0.01187981]
["bitfinex","BTCUSD",1646388683162,0.1155,41603.0,41597.0,0.37682971]
["bitfinex","BTCUSD",1646388683413,0.1155,41603.0,41599.0,0.02458349]
["bitfinex","BTCUSD",1646388683608,0.0011,41606.0,41600.0,0.01064884]
["bitfinex","BTCUSD",1646388683809,0.0011,41606.0,41601.0,0.02180928]
["bitfinex","BTCUSD",1646388684009,0.365632,41604.0,41602.0,0.01166391]
["bitfinex","BTCUSD",1646388684210,0.24832191,41603.0,41599.0,0.01376966]
["bitfinex","BTCUSD",1646388684412,0.24832191,41603.0,41599.0,0.01576966]
["bitfinex","BTCUSD",1646388684610,0.24832191,41603.0,41600.0,0.01503629]
["bitfinex","BTCUSD",1646388685311,0.24832191,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1646388686312,0.24832191,41603.0,41599.0,0.01727639]
["bitfinex","BTCUSD",1646388686612,0.24832191,41603.0,41599.0,0.06212]
["bitfinex","BTCUSD",1646388687014,0.17598532,41604.0,41599.0,0.07581071]
["bitfinex","BTCUSD",1646388687254,0.17598532,41604.0,41599.0,0.12581071]
["bitfinex","BTCUSD",1646388687458,0.17598532,41604.0,41600.0,0.01355158]
["bitfinex","BTCUSD",1646388688057,0.25854815,41605.0,41600.0,0.01355158]
["bitfinex","BTCUSD",1646388688255,0.25854815,41605.0,41599.0,0.11012]
["bitfinex","BTCUSD",1646388688455,0.0211,41605.0,41601.0,0.01526819]
["bitfinex","BTCUSD",1646388689055,0.0211,41605.0,41602.0,0.364296]
["bitfinex","BTCUSD",1646388689257,0.0211,41605.0,41602.0,0.464296]
["bitfinex","BTCUSD",1646388690056,0.0211,41605.0,41603.0,0.060115]
["bitfinex","BTCUSD",1646388690255,0.0211,41605.0,41604.0,0.414277]
["bitfinex","BTCUSD",1646388691909,0.0211,41605.0,41604.0,0.714277]
["bitfinex","BTCUSD",1646388692509,0.0211,41605.0,41604.0,0.814277]
["bitfinex","BTCUSD",1646388692811,0.03541924,41612.0,41604.0,0.814277]
["bitfinex","BTCUSD",1646388692812,0.0011,41618.0,41607.0,0.1201894]
["bitfinex","BTCUSD",1646388693010,0.0011,41618.0,41609.0,0.060092]
["bitfinex","BTCUSD",1646388693211,0.0011,41618.0,41612.0,1.35]
["bitfinex","BTCUSD",1646388693411,0.0011,41618.0,41613.0,0.712281]
["bitfinex","BTCUSD",1646388693610,0.0011,41618.0,41617.0,0.21395814]
["bitfinex","BTCUSD",1646388693810,0.0011,41618.0,41617.0,0.62810014]
["bitfinex","BTCUSD",1646388695570,0.0011,41618.0,41617.0,0.414142]
["bitfinex","BTCUSD",1646388696671,0.17944004,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1646388697070,0.17944004,41618.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646388697474,0.17879987,41618.0,41613.0,0.364181]
["bitfinex","BTCUSD",1646388697674,0.00045983,41618.0,41613.0,0.364181]
["bitfinex","BTCUSD",1646388698507,0.00045983,41618.0,41613.0,0.464181]
["bitfinex","BTCUSD",1646388704259,0.00045983,41618.0,41614.0,0.01339453]
["bitfinex","BTCUSD",1646388704459,0.00045983,41618.0,41615.0,0.37781207]
["bitfinex","BTCUSD",1646388704659,0.05701626,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1646388704960,0.05701626,41614.0,41613.0,0.10766112]
["bitfinex","BTCUSD",1646388706811,0.05701626,41614.0,41613.0,0.20766112]
["bitfinex","BTCUSD",1646388707011,0.05701626,41614.0,41611.0,0.0704802]
["bitfinex","BTCUSD",1646388707212,0.05701626,41614.0,41612.0,0.13482138]
["bitfinex","BTCUSD",1646388707412,0.05701626,41614.0,41612.0,0.40664982]
["bitfinex","BTCUSD",1646388707613,0.05701626,41614.0,41613.0,0.01173516]
["bitfinex","BTCUSD",1646388707813,0.05701626,41614.0,41612.0,0.1958274]
["bitfinex","BTCUSD",1646388708313,0.05701626,41614.0,41613.0,0.07233888]
["bitfinex","BTCUSD",1646388709765,0.05701626,41614.0,41613.0,0.0850931]
["bitfinex","BTCUSD",1646388709961,0.05701626,41614.0,41613.0,0.07233888]
["bitfinex","BTCUSD",1646388710565,0.05701626,41614.0,41611.0,0.160103]
["bitfinex","BTCUSD",1646388711562,0.05701626,41614.0,41610.0,0.220197]
["bitfinex","BTCUSD",1646388711762,0.05701626,41614.0,41610.0,0.120197]
["bitfinex","BTCUSD",1646388713165,0.04201626,41614.0,41610.0,0.120197]
["bitfinex","BTCUSD",1646388715012,0.04201626,41614.0,41611.0,0.01477805]
["bitfinex","BTCUSD",1646388715013,0.16694491,41612.0,41611.0,0.01477805]
["bitfinex","BTCUSD",1646388715213,0.16694491,41612.0,41603.0,0.18448953]
["bitfinex","BTCUSD",1646388715413,0.3,41611.0,41603.0,0.18448953]
["bitfinex","BTCUSD",1646388715615,0.3,41611.0,41603.0,0.13448953]
["bitfinex","BTCUSD",1646388715814,0.3,41611.0,41605.0,0.28141444]
["bitfinex","BTCUSD",1646388716113,0.34201626,41614.0,41605.0,0.28141444]
["bitfinex","BTCUSD",1646388717762,0.19124335,41612.0,41605.0,0.28141444]
["bitfinex","BTCUSD",1646388717962,0.34201626,41614.0,41605.0,0.28141444]
["bitfinex","BTCUSD",1646388718862,0.34201626,41614.0,41605.0,0.120223]
["bitfinex","BTCUSD",1646388719063,0.04201626,41614.0,41605.0,0.120223]
["bitfinex","BTCUSD",1646388719663,0.04201626,41614.0,41606.0,0.21707148]
["bitfinex","BTCUSD",1646388720463,0.04201626,41614.0,41605.0,0.125223]
["bitfinex","BTCUSD",1646388721310,0.04201626,41614.0,41605.0,0.2950625]
["bitfinex","BTCUSD",1646388721507,0.21061566,41613.0,41605.0,0.125223]
["bitfinex","BTCUSD",1646388721708,0.20561566,41613.0,41605.0,0.120223]
["bitfinex","BTCUSD",1646388722708,0.04201626,41614.0,41605.0,0.120223]
["bitfinex","BTCUSD",1646388723912,0.04201626,41614.0,41605.0,0.32680063]
["bitfinex","BTCUSD",1646388724112,0.04201626,41614.0,41605.0,0.120223]
["bitfinex","BTCUSD",1646388724313,0.04201626,41614.0,41605.0,0.13086169]
["bitfinex","BTCUSD",1646388724768,0.04201626,41614.0,41607.0,0.01590015]
["bitfinex","BTCUSD",1646388725167,0.04201626,41614.0,41610.0,0.19976301]
["bitfinex","BTCUSD",1646388725369,0.03901626,41614.0,41611.0,0.01151775]
["bitfinex","BTCUSD",1646388725571,0.03901626,41614.0,41611.0,0.22031826]
["bitfinex","BTCUSD",1646388725770,0.03901626,41614.0,41612.0,0.01365989]
["bitfinex","BTCUSD",1646388725972,0.03901626,41614.0,41613.0,0.01251603]
["bitfinex","BTCUSD",1646388726170,0.03901626,41614.0,41612.0,0.120196]
["bitfinex","BTCUSD",1646388726371,0.03901626,41614.0,41612.0,0.27465061]
["bitfinex","BTCUSD",1646388728413,0.03901626,41614.0,41612.0,0.120196]
["bitfinex","BTCUSD",1646388730414,0.03901626,41614.0,41612.0,0.30329832]
["bitfinex","BTCUSD",1646388731218,0.03901626,41614.0,41612.0,0.120196]
["bitfinex","BTCUSD",1646388732365,0.03901626,41614.0,41612.0,0.3240533]
["bitfinex","BTCUSD",1646388733164,0.03901626,41614.0,41612.0,0.38414627]
["bitfinex","BTCUSD",1646388733564,0.03901626,41614.0,41612.0,0.39967318]
["bitfinex","BTCUSD",1646388733964,0.00045983,41618.0,41612.0,0.39967318]
["bitfinex","BTCUSD",1646388734568,0.00045983,41618.0,41613.0,0.01063172]
["bitfinex","BTCUSD",1646388734764,0.00045983,41618.0,41613.0,0.06009]
["bitfinex","BTCUSD",1646388734964,0.00045983,41618.0,41617.0,0.17689381]
["bitfinex","BTCUSD",1646388735167,0.00045983,41618.0,41615.0,0.01386534]
["bitfinex","BTCUSD",1646388735365,0.00045983,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1646388736916,0.00045983,41618.0,41616.0,0.03635097]
["bitfinex","BTCUSD",1646388747287,0.0011,41619.0,41615.0,0.28417057]
["bitfinex","BTCUSD",1646388747486,0.0011,41619.0,41615.0,0.29855588]
["bitfinex","BTCUSD",1646388747686,0.0011,41619.0,41615.0,0.29655588]
["bitfinex","BTCUSD",1646388748286,0.0011,41619.0,41615.0,0.28217057]
["bitfinex","BTCUSD",1646388748487,0.0011,41619.0,41615.0,0.29378252]
["bitfinex","BTCUSD",1646388748692,0.0011,41619.0,41616.0,0.3]
["bitfinex","BTCUSD",1646388749087,0.0011,41619.0,41616.0,0.4]
["bitfinex","BTCUSD",1646388749288,0.0011,41619.0,41617.0,0.29623937]
["bitfinex","BTCUSD",1646388749492,0.0011,41626.0,41618.0,0.49813937]
["bitfinex","BTCUSD",1646388749687,0.001,41630.0,41619.0,1.0481]
["bitfinex","BTCUSD",1646388749888,0.001,41630.0,41625.0,0.17591318]
["bitfinex","BTCUSD",1646388750090,0.001,41630.0,41625.0,0.46098253]
["bitfinex","BTCUSD",1646388750688,0.001,41630.0,41625.0,0.28506935]
["bitfinex","BTCUSD",1646388751911,0.001,41630.0,41625.0,0.120156]
["bitfinex","BTCUSD",1646388753313,0.001,41630.0,41628.0,0.17694902]
["bitfinex","BTCUSD",1646388753511,0.001,41630.0,41628.0,0.23702602]
["bitfinex","BTCUSD",1646388753711,0.00502051,41630.0,41628.0,0.23702602]
["bitfinex","BTCUSD",1646388753913,0.001,41630.0,41628.0,0.23702602]
["bitfinex","BTCUSD",1646388755365,0.01,41639.0,41630.0,0.06006637]
["bitfinex","BTCUSD",1646388755567,0.01,41639.0,41632.0,0.120127]
["bitfinex","BTCUSD",1646388756363,0.01,41639.0,41633.0,0.01134358]
["bitfinex","BTCUSD",1646388756564,0.01,41639.0,41634.0,0.01027088]
["bitfinex","BTCUSD",1646388756764,0.01,41639.0,41632.0,0.27843039]
["bitfinex","BTCUSD",1646388756765,0.01,41639.0,41635.0,0.0147864]
["bitfinex","BTCUSD",1646388756964,0.01,41639.0,41636.0,0.01486777]
["bitfinex","BTCUSD",1646388757168,0.01,41639.0,41637.0,0.01003433]
["bitfinex","BTCUSD",1646388757467,0.01,41639.0,41632.0,0.37843039]
["bitfinex","BTCUSD",1646388757868,0.01,41639.0,41632.0,0.220127]
["bitfinex","BTCUSD",1646388758266,0.01,41639.0,41634.0,0.060063]
["bitfinex","BTCUSD",1646388758717,0.31,41639.0,41632.0,0.120127]
["bitfinex","BTCUSD",1646388759019,0.31,41639.0,41633.0,0.00094595]
["bitfinex","BTCUSD",1646388759217,0.305,41639.0,41633.0,0.00094595]
["bitfinex","BTCUSD",1646388760622,0.005,41639.0,41633.0,0.00094595]
["bitfinex","BTCUSD",1646388761222,0.005,41639.0,41635.0,0.7321]
["bitfinex","BTCUSD",1646388761427,0.005,41639.0,41633.0,0.36612522]
["bitfinex","BTCUSD",1646388761428,0.01,41643.0,41639.0,0.7321]
["bitfinex","BTCUSD",1646388761619,0.0011,41655.0,41639.0,0.7321]
["bitfinex","BTCUSD",1646388761620,0.0011,41655.0,41641.0,0.01267219]
["bitfinex","BTCUSD",1646388761819,0.0011,41655.0,41654.0,0.17392834]
["bitfinex","BTCUSD",1646388762026,0.0022,41658.0,41654.0,0.17392834]
["bitfinex","BTCUSD",1646388762027,0.0015,41658.0,41654.0,0.36652412]
["bitfinex","BTCUSD",1646388762275,0.0021,41660.0,41654.0,0.61060059]
["bitfinex","BTCUSD",1646388762478,0.0021,41660.0,41655.0,0.4481]
["bitfinex","BTCUSD",1646388762675,0.0021,41660.0,41655.0,0.1481]
["bitfinex","BTCUSD",1646388762873,0.0021,41660.0,41655.0,0.0481]
["bitfinex","BTCUSD",1646388763073,0.07051682,41669.0,41655.0,0.0481]
["bitfinex","BTCUSD",1646388763074,0.04648682,41669.0,41655.0,0.0481]
["bitfinex","BTCUSD",1646388763274,0.04648682,41669.0,41654.0,0.27]
["bitfinex","BTCUSD",1646388763275,0.15,41667.0,41654.0,0.27]
["bitfinex","BTCUSD",1646388763474,0.3,41666.0,41654.0,0.27]
["bitfinex","BTCUSD",1646388763673,0.20294707,41660.0,41654.0,0.27]
["bitfinex","BTCUSD",1646388763875,0.39132894,41660.0,41654.0,0.27]
["bitfinex","BTCUSD",1646388764075,0.20294707,41660.0,41654.0,0.27]
["bitfinex","BTCUSD",1646388764877,0.20294707,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1646388765077,0.83924398,41659.0,41654.0,0.05]
["bitfinex","BTCUSD",1646388765278,0.83924398,41659.0,41651.0,0.003]
["bitfinex","BTCUSD",1646388765776,0.18288704,41652.0,41644.0,0.30566595]
["bitfinex","BTCUSD",1646388766022,0.18288704,41652.0,41648.0,0.0076804]
["bitfinex","BTCUSD",1646388766222,0.18288704,41652.0,41651.0,0.00768132]
["bitfinex","BTCUSD",1646388766622,0.18288704,41652.0,41644.0,0.05]
["bitfinex","BTCUSD",1646388766825,0.22432524,41646.0,41642.0,0.1]
["bitfinex","BTCUSD",1646388767021,0.25912375,41657.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388767221,0.365538,41656.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388767422,0.15,41658.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388767721,0.365538,41654.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388767924,0.26394204,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388769122,0.20189302,41655.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388769323,0.6183,41662.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388769524,0.15,41662.0,41653.0,0.0107958]
["bitfinex","BTCUSD",1646388769788,0.15,41662.0,41654.0,0.01157158]
["bitfinex","BTCUSD",1646388769990,0.15,41662.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388770188,0.15,41662.0,41657.0,0.01153714]
["bitfinex","BTCUSD",1646388770390,0.19094302,41660.0,41657.0,0.01153714]
["bitfinex","BTCUSD",1646388770594,0.19094302,41660.0,41658.0,0.01448564]
["bitfinex","BTCUSD",1646388770889,0.19094302,41660.0,41654.0,0.060035]
["bitfinex","BTCUSD",1646388771089,0.19094302,41660.0,41652.0,0.09599003]
["bitfinex","BTCUSD",1646388772489,0.1,41666.0,41652.0,0.09599003]
["bitfinex","BTCUSD",1646388772691,0.06830718,41664.0,41652.0,0.09599003]
["bitfinex","BTCUSD",1646388772893,0.24362037,41657.0,41652.0,0.09599003]
["bitfinex","BTCUSD",1646388773194,0.15,41664.0,41653.0,0.20999189]
["bitfinex","BTCUSD",1646388773420,0.15,41664.0,41652.0,0.09599003]
["bitfinex","BTCUSD",1646388773619,0.17980983,41661.0,41652.0,0.09599003]
["bitfinex","BTCUSD",1646388774019,0.17980983,41661.0,41655.0,0.16819765]
["bitfinex","BTCUSD",1646388774219,0.17980983,41661.0,41652.0,0.09599003]
["bitfinex","BTCUSD",1646388774419,0.17980983,41661.0,41659.0,0.00106305]
["bitfinex","BTCUSD",1646388775518,0.40385958,41661.0,41659.0,0.00106305]
["bitfinex","BTCUSD",1646388777169,0.15,41668.0,41659.0,0.00106305]
["bitfinex","BTCUSD",1646388777467,0.2764,41669.0,41659.0,0.21034371]
["bitfinex","BTCUSD",1646388777668,0.01,41669.0,41659.0,0.21034371]
["bitfinex","BTCUSD",1646388777870,0.365538,41668.0,41659.0,0.26034371]
["bitfinex","BTCUSD",1646388778066,0.01,41669.0,41659.0,0.26034371]
["bitfinex","BTCUSD",1646388778271,0.19492207,41666.0,41659.0,0.21034371]
["bitfinex","BTCUSD",1646388778468,0.19492207,41666.0,41659.0,0.00106305]
["bitfinex","BTCUSD",1646388779268,0.19492207,41666.0,41658.0,0.002]
["bitfinex","BTCUSD",1646388779473,0.21293629,41664.0,41658.0,0.002]
["bitfinex","BTCUSD",1646388779871,0.365538,41663.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388780071,0.28035026,41655.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388780270,0.17027923,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388782619,0.53581723,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388785166,0.24410201,41658.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388786165,0.442023,41658.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388786368,0.17887191,41654.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388788073,0.6256413,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388788272,0.408638,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388788523,0.66911315,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388790522,0.408638,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388790923,0.0481,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388791423,0.413627,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388791822,0.0481,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388792471,0.413627,41653.0,41652.0,0.04599003]
["bitfinex","BTCUSD",1646388793974,0.02403,41651.0,41633.0,0.18514619]
["bitfinex","BTCUSD",1646388794273,0.06872043,41643.0,41633.0,0.05]
["bitfinex","BTCUSD",1646388794474,0.0481,41642.0,41631.0,0.5]
["bitfinex","BTCUSD",1646388794673,0.22505144,41642.0,41631.0,0.5]
["bitfinex","BTCUSD",1646388794874,0.0481,41642.0,41631.0,0.72406405]
["bitfinex","BTCUSD",1646388795075,0.17601784,41641.0,41633.0,0.19332526]
["bitfinex","BTCUSD",1646388796527,0.0481,41642.0,41633.0,0.44905646]
["bitfinex","BTCUSD",1646388796729,0.38463245,41649.0,41633.0,0.44905646]
["bitfinex","BTCUSD",1646388796730,0.0481,41647.0,41634.0,0.31788825]
["bitfinex","BTCUSD",1646388796929,0.0481,41647.0,41635.0,0.01085683]
["bitfinex","BTCUSD",1646388797128,0.2597,41651.0,41635.0,0.01085683]
["bitfinex","BTCUSD",1646388797129,0.13029535,41651.0,41637.0,1.0]
["bitfinex","BTCUSD",1646388797329,0.5461,41654.0,41638.0,0.3]
["bitfinex","BTCUSD",1646388797528,0.27452515,41648.0,41638.0,0.3]
["bitfinex","BTCUSD",1646388797730,0.27452515,41648.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388797929,0.31201444,41653.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388798130,0.365527,41652.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388798329,0.19661444,41653.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388798730,0.0481,41654.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388799332,0.21431906,41654.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388799773,0.17497304,41653.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388800373,0.38217832,41653.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388801172,0.17497304,41653.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388802273,0.20487575,41652.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388802673,0.17497304,41653.0,41645.0,0.21653795]
["bitfinex","BTCUSD",1646388803276,0.17497304,41653.0,41643.0,0.01335668]
["bitfinex","BTCUSD",1646388803516,0.17497304,41653.0,41642.0,0.23786667]
["bitfinex","BTCUSD",1646388803716,0.39351465,41653.0,41642.0,0.23786667]
["bitfinex","BTCUSD",1646388803920,0.17497304,41653.0,41642.0,0.23786667]
["bitfinex","BTCUSD",1646388804317,0.17497304,41653.0,41643.0,0.17675626]
["bitfinex","BTCUSD",1646388804917,0.37941824,41653.0,41643.0,0.17675626]
["bitfinex","BTCUSD",1646388805718,0.37941824,41653.0,41643.0,0.37489563]
["bitfinex","BTCUSD",1646388806517,0.37941824,41653.0,41643.0,0.55706385]
["bitfinex","BTCUSD",1646388807018,0.37941824,41653.0,41643.0,0.37489563]
["bitfinex","BTCUSD",1646388807275,0.365527,41652.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388807474,0.365527,41651.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388807674,0.365527,41652.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388808076,0.37941824,41653.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388808274,0.365527,41651.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388808475,0.37941824,41653.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388809076,0.58855735,41653.0,41643.0,0.19572206]
["bitfinex","BTCUSD",1646388809279,0.58855735,41653.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388809280,0.37941824,41653.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388809577,0.20570288,41646.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388810277,0.20570288,41646.0,41643.0,0.16939347]
["bitfinex","BTCUSD",1646388810478,0.20570288,41646.0,41642.0,0.24813937]
["bitfinex","BTCUSD",1646388811221,0.20570288,41646.0,41642.0,0.19813937]
["bitfinex","BTCUSD",1646388812123,0.3233452,41653.0,41642.0,0.19813937]
["bitfinex","BTCUSD",1646388813024,0.3233452,41653.0,41640.0,0.43894271]
["bitfinex","BTCUSD",1646388813025,0.47989899,41653.0,41643.0,0.37514984]
["bitfinex","BTCUSD",1646388813223,0.365527,41652.0,41647.0,0.17325737]
["bitfinex","BTCUSD",1646388814428,0.23847502,41652.0,41643.0,0.19813937]
["bitfinex","BTCUSD",1646388815474,0.23847502,41652.0,41643.0,0.38748914]
["bitfinex","BTCUSD",1646388815874,0.23847502,41652.0,41643.0,0.58562851]
["bitfinex","BTCUSD",1646388816575,0.15655379,41653.0,41643.0,0.58562851]
["bitfinex","BTCUSD",1646388817779,0.26970338,41651.0,41644.0,0.19813937]
["bitfinex","BTCUSD",1646388819526,0.15655379,41653.0,41644.0,0.19813937]
["bitfinex","BTCUSD",1646388819724,0.15655379,41653.0,41645.0,0.2093742]
["bitfinex","BTCUSD",1646388819926,0.15655379,41653.0,41644.0,0.49813937]
["bitfinex","BTCUSD",1646388820325,0.15655379,41653.0,41644.0,0.19813937]
["bitfinex","BTCUSD",1646388820525,0.38006324,41653.0,41644.0,0.19813937]
["bitfinex","BTCUSD",1646388820924,0.38006324,41653.0,41644.0,0.39742123]
["bitfinex","BTCUSD",1646388821727,0.38006324,41653.0,41645.0,0.19813937]
["bitfinex","BTCUSD",1646388821925,0.15655379,41653.0,41645.0,0.19813937]
["bitfinex","BTCUSD",1646388823188,0.15655379,41653.0,41644.0,0.19813937]
["bitfinex","BTCUSD",1646388823790,0.15655379,41653.0,41646.0,0.19813937]
["bitfinex","BTCUSD",1646388824190,0.365527,41652.0,41646.0,0.19813937]
["bitfinex","BTCUSD",1646388824397,0.365527,41651.0,41646.0,0.19813937]
["bitfinex","BTCUSD",1646388824591,0.15655379,41653.0,41646.0,0.19813937]
["bitfinex","BTCUSD",1646388824792,0.365527,41652.0,41646.0,0.19813937]
["bitfinex","BTCUSD",1646388824991,0.15655379,41653.0,41646.0,0.19813937]
["bitfinex","BTCUSD",1646388825292,0.28280337,41647.0,41645.0,0.19813937]
["bitfinex","BTCUSD",1646388825495,0.15655379,41653.0,41645.0,0.19813937]
["bitfinex","BTCUSD",1646388825695,0.365527,41652.0,41645.0,0.19813937]
["bitfinex","BTCUSD",1646388826344,0.15655379,41653.0,41645.0,0.19813937]
["bitfinex","BTCUSD",1646388826547,0.23190514,41650.0,41645.0,0.19813937]
["bitfinex","BTCUSD",1646388826746,0.15655379,41653.0,41645.0,0.19813937]
["bitfinex","BTCUSD",1646388827049,0.08398619,41655.0,41645.0,0.19813937]
["bitfinex","BTCUSD",1646388827050,0.08398619,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388827246,0.65892347,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388827451,0.39641319,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388827649,0.03088619,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388827848,0.23973447,41659.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388828047,0.5184,41663.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388828048,0.4019,41663.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388828249,0.1243,41663.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388828449,0.17351325,41666.0,41657.0,0.21711551]
["bitfinex","BTCUSD",1646388828652,0.34541347,41667.0,41657.0,0.21711551]
["bitfinex","BTCUSD",1646388828849,0.34541347,41668.0,41657.0,0.21711551]
["bitfinex","BTCUSD",1646388829049,0.20451998,41666.0,41657.0,0.21711551]
["bitfinex","BTCUSD",1646388829248,0.34541347,41668.0,41657.0,0.21711551]
["bitfinex","BTCUSD",1646388829450,0.34541347,41668.0,41659.0,0.21150118]
["bitfinex","BTCUSD",1646388829676,0.365527,41667.0,41659.0,0.21150118]
["bitfinex","BTCUSD",1646388829877,0.54890321,41668.0,41657.0,0.21711551]
["bitfinex","BTCUSD",1646388830283,0.01,41669.0,41661.0,0.25284914]
["bitfinex","BTCUSD",1646388830484,0.01,41669.0,41662.0,0.3]
["bitfinex","BTCUSD",1646388830685,0.01,41669.0,41658.0,0.3]
["bitfinex","BTCUSD",1646388831283,0.20009702,41667.0,41658.0,0.3]
["bitfinex","BTCUSD",1646388831682,0.20009702,41667.0,41659.0,0.004941]
["bitfinex","BTCUSD",1646388831882,0.20009702,41667.0,41658.0,0.35]
["bitfinex","BTCUSD",1646388832383,0.20009702,41667.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388832587,0.20009702,41667.0,41662.0,0.15892359]
["bitfinex","BTCUSD",1646388833284,0.01,41669.0,41662.0,0.15892359]
["bitfinex","BTCUSD",1646388833935,0.01,41669.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388834435,0.16414448,41668.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388835437,0.16414448,41668.0,41659.0,0.004941]
["bitfinex","BTCUSD",1646388835839,0.16414448,41668.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388836035,0.16414448,41668.0,41659.0,0.004941]
["bitfinex","BTCUSD",1646388836235,0.27010157,41667.0,41658.0,0.35]
["bitfinex","BTCUSD",1646388836435,0.21711322,41661.0,41659.0,0.00494]
["bitfinex","BTCUSD",1646388836838,0.27010157,41667.0,41659.0,0.00494]
["bitfinex","BTCUSD",1646388837037,0.01,41669.0,41658.0,0.3]
["bitfinex","BTCUSD",1646388837271,0.01,41669.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388838074,0.18848067,41664.0,41660.0,0.15787932]
["bitfinex","BTCUSD",1646388839072,0.18848067,41664.0,41661.0,0.004941]
["bitfinex","BTCUSD",1646388839271,0.18848067,41664.0,41658.0,0.3]
["bitfinex","BTCUSD",1646388839470,0.18848067,41664.0,41655.0,0.34890673]
["bitfinex","BTCUSD",1646388839471,0.18848067,41664.0,41656.0,0.004943]
["bitfinex","BTCUSD",1646388839871,0.18848067,41664.0,41656.0,0.16496966]
["bitfinex","BTCUSD",1646388840675,0.18848067,41664.0,41657.0,0.004946]
["bitfinex","BTCUSD",1646388840923,0.18848067,41664.0,41655.0,0.80893521]
["bitfinex","BTCUSD",1646388841123,0.18848067,41664.0,41661.0,0.1790161]
["bitfinex","BTCUSD",1646388841524,0.18848067,41664.0,41656.0,0.004942]
["bitfinex","BTCUSD",1646388842327,0.01,41669.0,41656.0,0.004942]
["bitfinex","BTCUSD",1646388842525,0.01,41669.0,41657.0,0.20217571]
["bitfinex","BTCUSD",1646388842727,0.01,41669.0,41659.0,0.02403]
["bitfinex","BTCUSD",1646388842925,0.01,41669.0,41660.0,0.004939]
["bitfinex","BTCUSD",1646388843328,0.01,41669.0,41664.0,0.16963752]
["bitfinex","BTCUSD",1646388843527,0.01,41669.0,41665.0,0.004934]
["bitfinex","BTCUSD",1646388844126,0.01,41669.0,41659.0,0.05]
["bitfinex","BTCUSD",1646388844327,0.01,41669.0,41658.0,0.58509124]
["bitfinex","BTCUSD",1646388844527,0.24229833,41668.0,41658.0,0.58509124]
["bitfinex","BTCUSD",1646388844776,0.06150727,41667.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388844976,0.24229833,41668.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388845178,0.01,41669.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388845179,0.18674907,41666.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388845977,0.18674907,41666.0,41658.0,0.58509124]
["bitfinex","BTCUSD",1646388846176,0.18674907,41666.0,41659.0,0.004941]
["bitfinex","BTCUSD",1646388846578,0.18674907,41666.0,41658.0,0.4]
["bitfinex","BTCUSD",1646388846979,0.18674907,41666.0,41658.0,0.395]
["bitfinex","BTCUSD",1646388847180,0.18674907,41666.0,41658.0,0.095]
["bitfinex","BTCUSD",1646388847380,0.18674907,41666.0,41658.0,0.045]
["bitfinex","BTCUSD",1646388847779,0.18674907,41666.0,41656.0,0.15]
["bitfinex","BTCUSD",1646388848446,0.18674907,41666.0,41656.0,0.05]
["bitfinex","BTCUSD",1646388848647,0.18674907,41666.0,41655.0,0.3132]
["bitfinex","BTCUSD",1646388848845,0.18674907,41666.0,41655.0,0.2]
["bitfinex","BTCUSD",1646388849444,0.18674907,41666.0,41655.0,0.38509124]
["bitfinex","BTCUSD",1646388849846,0.26343685,41664.0,41655.0,0.38509124]
["bitfinex","BTCUSD",1646388850050,0.21137489,41659.0,41655.0,0.38509124]
["bitfinex","BTCUSD",1646388850247,0.21137489,41659.0,41656.0,0.004943]
["bitfinex","BTCUSD",1646388850446,0.21137489,41659.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388850847,0.24415219,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388854076,0.45604376,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388854683,0.24415219,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388855679,0.7974807,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388856148,0.8455807,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388857149,0.1287968,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388858347,0.33783745,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388858547,0.1287968,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388859779,0.0481,41655.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388860780,0.06648499,41666.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388860781,0.23954291,41657.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388861181,0.0481,41660.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388862183,0.13863,41665.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388862184,0.1627,41665.0,41654.0,0.31310757]
["bitfinex","BTCUSD",1646388862589,0.1627,41665.0,41654.0,0.36310757]
["bitfinex","BTCUSD",1646388862788,0.1146,41665.0,41654.0,0.36310757]
["bitfinex","BTCUSD",1646388863087,0.1146,41665.0,41659.0,0.16600733]
["bitfinex","BTCUSD",1646388863286,0.47548665,41667.0,41659.0,0.16600733]
["bitfinex","BTCUSD",1646388863525,0.2855583,41664.0,41659.0,0.16600733]
["bitfinex","BTCUSD",1646388863727,0.47548665,41667.0,41659.0,0.16600733]
["bitfinex","BTCUSD",1646388864134,0.3,41667.0,41659.0,0.16600733]
["bitfinex","BTCUSD",1646388864630,0.21196579,41665.0,41659.0,0.16600733]
["bitfinex","BTCUSD",1646388866331,0.21196579,41665.0,41659.0,0.21600733]
["bitfinex","BTCUSD",1646388866834,0.21196579,41665.0,41659.0,0.05]
["bitfinex","BTCUSD",1646388867033,0.21196579,41665.0,41655.0,0.54813937]
["bitfinex","BTCUSD",1646388867276,0.21196579,41665.0,41655.0,0.59813937]
["bitfinex","BTCUSD",1646388867878,0.18326622,41667.0,41655.0,0.59813937]
["bitfinex","BTCUSD",1646388867879,0.18326622,41667.0,41658.0,0.15551833]
["bitfinex","BTCUSD",1646388868078,0.18326622,41667.0,41658.0,0.20551833]
["bitfinex","BTCUSD",1646388868280,0.18326622,41667.0,41658.0,0.25551833]
["bitfinex","BTCUSD",1646388868677,0.365527,41668.0,41658.0,0.25551833]
["bitfinex","BTCUSD",1646388868878,0.01,41669.0,41658.0,0.25551833]
["bitfinex","BTCUSD",1646388869079,0.24661639,41667.0,41658.0,0.25551833]
["bitfinex","BTCUSD",1646388869278,0.24661639,41667.0,41659.0,0.24226321]
["bitfinex","BTCUSD",1646388869481,0.24661639,41667.0,41658.0,0.25551833]
["bitfinex","BTCUSD",1646388869879,0.24661639,41667.0,41659.0,0.3]
["bitfinex","BTCUSD",1646388870080,0.24661639,41667.0,41661.0,0.17341295]
["bitfinex","BTCUSD",1646388870279,0.365527,41666.0,41659.0,0.3]
["bitfinex","BTCUSD",1646388870479,0.24661639,41667.0,41659.0,0.3]
["bitfinex","BTCUSD",1646388871531,0.24661639,41667.0,41659.0,0.51764967]
["bitfinex","BTCUSD",1646388872332,0.24661639,41667.0,41659.0,0.3]
["bitfinex","BTCUSD",1646388872832,0.24661639,41667.0,41658.0,0.4536577]
["bitfinex","BTCUSD",1646388873233,0.24661639,41667.0,41658.0,0.4036577]
["bitfinex","BTCUSD",1646388873434,0.24661639,41667.0,41660.0,0.18451067]
["bitfinex","BTCUSD",1646388874237,0.24661639,41667.0,41660.0,0.23451067]
["bitfinex","BTCUSD",1646388874435,0.01,41669.0,41660.0,0.23451067]
["bitfinex","BTCUSD",1646388875473,0.2537448,41669.0,41660.0,0.51096384]
["bitfinex","BTCUSD",1646388875674,0.2537448,41669.0,41660.0,0.23451067]
["bitfinex","BTCUSD",1646388877279,0.2537448,41669.0,41660.0,0.05]
["bitfinex","BTCUSD",1646388877476,0.2537448,41669.0,41659.0,0.54813937]
["bitfinex","BTCUSD",1646388877881,0.2537448,41669.0,41660.0,0.49576509]
["bitfinex","BTCUSD",1646388878078,0.01,41669.0,41660.0,0.20603009]
["bitfinex","BTCUSD",1646388878279,0.01,41669.0,41664.0,0.19352205]
["bitfinex","BTCUSD",1646388878543,0.01,41669.0,41661.0,0.289725]
["bitfinex","BTCUSD",1646388878743,0.01,41669.0,41666.0,0.1553027]
["bitfinex","BTCUSD",1646388879144,0.01,41669.0,41662.0,0.3]
["bitfinex","BTCUSD",1646388879342,0.01,41669.0,41662.0,0.18202518]
["bitfinex","BTCUSD",1646388879343,0.00968031,41669.0,41662.0,0.18202518]
["bitfinex","BTCUSD",1646388879545,0.00968031,41669.0,41659.0,0.24813937]
["bitfinex","BTCUSD",1646388880144,0.21516033,41667.0,41661.0,0.15498637]
["bitfinex","BTCUSD",1646388880344,0.21516033,41667.0,41661.0,0.20498637]
["bitfinex","BTCUSD",1646388881145,0.00968031,41669.0,41661.0,0.20498637]
["bitfinex","BTCUSD",1646388881543,0.16798322,41668.0,41661.0,0.20498637]
["bitfinex","BTCUSD",1646388881947,0.00968031,41669.0,41661.0,0.20498637]
["bitfinex","BTCUSD",1646388882193,0.2797656,41668.0,41661.0,0.20498637]
["bitfinex","BTCUSD",1646388882494,0.00968031,41669.0,41661.0,0.20498637]
["bitfinex","BTCUSD",1646388882893,0.00968031,41669.0,41661.0,0.55498637]
["bitfinex","BTCUSD",1646388883193,0.00968031,41669.0,41661.0,0.50498637]
["bitfinex","BTCUSD",1646388883594,0.00968031,41669.0,41662.0,0.28972]
["bitfinex","BTCUSD",1646388883793,0.00968031,41669.0,41662.0,0.16392343]
["bitfinex","BTCUSD",1646388883993,0.00968031,41669.0,41661.0,0.20498637]
["bitfinex","BTCUSD",1646388884193,0.00968031,41669.0,41661.0,0.25498637]
["bitfinex","BTCUSD",1646388885095,0.00968031,41669.0,41661.0,0.20498637]
["bitfinex","BTCUSD",1646388886727,0.00968031,41669.0,41661.0,0.15498637]
["bitfinex","BTCUSD",1646388886928,0.00968031,41669.0,41658.0,0.3]
["bitfinex","BTCUSD",1646388887228,0.00968031,41669.0,41658.0,0.1]
["bitfinex","BTCUSD",1646388887428,0.18818803,41668.0,41658.0,0.319664]
["bitfinex","BTCUSD",1646388887632,0.18818803,41668.0,41658.0,0.05]
["bitfinex","BTCUSD",1646388887828,0.00968031,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388888028,0.37520731,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388889028,0.62476827,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388892286,0.25924127,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388893086,0.00968031,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388893286,0.37520731,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388893532,0.00968031,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388894133,0.00968031,41669.0,41668.0,0.59535696]
["bitfinex","BTCUSD",1646388894335,0.00968031,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388894535,0.37520731,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388895336,0.43722828,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388895733,0.60399494,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388895936,0.54197397,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388896335,0.17644697,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388897388,0.60607764,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388897589,0.00968031,41669.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388899791,0.0111,41673.0,41670.0,0.289657]
["bitfinex","BTCUSD",1646388899792,0.01,41673.0,41670.0,0.289657]
["bitfinex","BTCUSD",1646388899993,0.01,41673.0,41672.0,0.56332078]
["bitfinex","BTCUSD",1646388900190,0.01,41673.0,41672.0,0.98565966]
["bitfinex","BTCUSD",1646388900390,0.01,41673.0,41672.0,1.10136865]
["bitfinex","BTCUSD",1646388900791,0.01,41673.0,41672.0,1.33668724]
["bitfinex","BTCUSD",1646388901029,0.01,41673.0,41672.0,0.389638]
["bitfinex","BTCUSD",1646388901828,0.01,41673.0,41672.0,0.70571005]
["bitfinex","BTCUSD",1646388903029,0.01,41673.0,41672.0,0.96959718]
["bitfinex","BTCUSD",1646388903233,0.01,41673.0,41672.0,0.98230296]
["bitfinex","BTCUSD",1646388903628,0.01,41673.0,41672.0,0.96959718]
["bitfinex","BTCUSD",1646388904230,0.01,41673.0,41672.0,0.70571005]
["bitfinex","BTCUSD",1646388904679,0.01,41673.0,41672.0,0.55168789]
["bitfinex","BTCUSD",1646388904878,0.01,41673.0,41672.0,0.389638]
["bitfinex","BTCUSD",1646388905480,0.01,41673.0,41668.0,1.12818126]
["bitfinex","BTCUSD",1646388905481,0.01,41673.0,41668.0,0.93004189]
["bitfinex","BTCUSD",1646388905680,0.01,41673.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388906882,0.01,41673.0,41668.0,0.53004189]
["bitfinex","BTCUSD",1646388907281,0.1968975,41673.0,41668.0,0.53004189]
["bitfinex","BTCUSD",1646388907581,0.01,41673.0,41670.0,0.2277451]
["bitfinex","BTCUSD",1646388907781,0.01,41673.0,41668.0,0.53004189]
["bitfinex","BTCUSD",1646388908652,0.01,41673.0,41669.0,0.26543234]
["bitfinex","BTCUSD",1646388908852,0.01,41673.0,41668.0,0.53004189]
["bitfinex","BTCUSD",1646388909255,0.01,41673.0,41670.0,0.24722784]
["bitfinex","BTCUSD",1646388909452,0.01,41673.0,41671.0,0.289646]
["bitfinex","BTCUSD",1646388909853,0.01,41673.0,41670.0,0.24722784]
["bitfinex","BTCUSD",1646388911254,0.01,41673.0,41670.0,0.29722784]
["bitfinex","BTCUSD",1646388911655,0.01,41673.0,41671.0,0.289645]
["bitfinex","BTCUSD",1646388911855,0.01,41673.0,41670.0,0.29722784]
["bitfinex","BTCUSD",1646388912682,0.01,41673.0,41670.0,0.19722784]
["bitfinex","BTCUSD",1646388914180,0.01,41673.0,41670.0,0.09861392]
["bitfinex","BTCUSD",1646388914382,0.01,41673.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388914580,0.01,41673.0,41672.0,0.19722784]
["bitfinex","BTCUSD",1646388915484,0.58017602,41673.0,41672.0,0.19722784]
["bitfinex","BTCUSD",1646388915685,0.62827602,41673.0,41672.0,0.19722784]
["bitfinex","BTCUSD",1646388916331,1.6374186,41673.0,41672.0,0.19722784]
["bitfinex","BTCUSD",1646388918130,1.6374186,41673.0,41672.0,0.17750506]
["bitfinex","BTCUSD",1646388918934,1.43276958,41673.0,41672.0,0.17750506]
["bitfinex","BTCUSD",1646388919532,1.43276958,41673.0,41672.0,0.09861392]
["bitfinex","BTCUSD",1646388919778,1.43276958,41673.0,41672.0,0.17750506]
["bitfinex","BTCUSD",1646388919984,1.59762174,41673.0,41672.0,0.17750506]
["bitfinex","BTCUSD",1646388921282,1.60482644,41673.0,41672.0,0.17750506]
["bitfinex","BTCUSD",1646388921779,1.43997428,41673.0,41672.0,0.17750506]
["bitfinex","BTCUSD",1646388922380,1.43276958,41673.0,41672.0,0.17750506]
["bitfinex","BTCUSD",1646388922581,0.0011,41674.0,41673.0,0.15317222]
["bitfinex","BTCUSD",1646388922784,0.366184,41674.0,41673.0,0.15317222]
["bitfinex","BTCUSD",1646388922980,0.366184,41674.0,41673.0,0.15294922]
["bitfinex","BTCUSD",1646388923181,0.0011,41674.0,41673.0,0.15294922]
["bitfinex","BTCUSD",1646388923436,0.0011,41674.0,41673.0,0.61424277]
["bitfinex","BTCUSD",1646388923637,0.0011,41674.0,41673.0,0.24874477]
["bitfinex","BTCUSD",1646388923836,0.0011,41674.0,41673.0,0.54874477]
["bitfinex","BTCUSD",1646388924040,0.0011,41674.0,41673.0,0.91424277]
["bitfinex","BTCUSD",1646388924243,0.0011,41674.0,41673.0,0.61424277]
["bitfinex","BTCUSD",1646388925036,0.0011,41674.0,41673.0,0.60924277]
["bitfinex","BTCUSD",1646388925237,0.0011,41674.0,41673.0,1.08450279]
["bitfinex","BTCUSD",1646388925538,0.0011,41674.0,41673.0,1.31590434]
["bitfinex","BTCUSD",1646388925836,0.0011,41674.0,41673.0,1.26782978]
["bitfinex","BTCUSD",1646388926138,0.001,41681.0,41674.0,0.02403]
["bitfinex","BTCUSD",1646388926336,0.001,41681.0,41676.0,0.02403]
["bitfinex","BTCUSD",1646388926537,0.001,41681.0,41677.0,0.389487]
["bitfinex","BTCUSD",1646388926739,0.001,41681.0,41678.0,0.12403]
["bitfinex","BTCUSD",1646388926939,0.0043,41683.0,41678.0,0.12403]
["bitfinex","BTCUSD",1646388926940,0.0032,41683.0,41681.0,1.42403]
["bitfinex","BTCUSD",1646388927177,0.0032,41683.0,41682.0,0.389441]
["bitfinex","BTCUSD",1646388927378,0.0032,41683.0,41682.0,0.837541]
["bitfinex","BTCUSD",1646388928180,0.0021,41693.0,41683.0,1.42403]
["bitfinex","BTCUSD",1646388928383,0.168485,41688.0,41687.0,0.24636888]
["bitfinex","BTCUSD",1646388928582,0.168485,41688.0,41687.0,1.0584448]
["bitfinex","BTCUSD",1646388928779,0.168485,41688.0,41687.0,1.2584448]
["bitfinex","BTCUSD",1646388928982,0.168485,41688.0,41687.0,1.44340497]
["bitfinex","BTCUSD",1646388929180,0.0021,41693.0,41691.0,0.02403]
["bitfinex","BTCUSD",1646388929383,0.0043,41697.0,41693.0,1.42403]
["bitfinex","BTCUSD",1646388929583,0.0043,41697.0,41693.0,1.789337]
["bitfinex","BTCUSD",1646388929781,0.0043,41697.0,41693.0,1.889337]
["bitfinex","BTCUSD",1646388929983,0.0001,41696.0,41695.0,0.02403]
["bitfinex","BTCUSD",1646388930182,0.0001,41696.0,41695.0,0.389317]
["bitfinex","BTCUSD",1646388930382,0.0001,41696.0,41695.0,0.17889114]
["bitfinex","BTCUSD",1646388930582,0.0001,41696.0,41695.0,0.44438914]
["bitfinex","BTCUSD",1646388930784,0.0001,41696.0,41695.0,0.07889114]
["bitfinex","BTCUSD",1646388931253,0.0001,41696.0,41695.0,0.51672802]
["bitfinex","BTCUSD",1646388931452,0.0001,41696.0,41695.0,0.5019267]
["bitfinex","BTCUSD",1646388931653,0.0001,41696.0,41695.0,0.44438914]
["bitfinex","BTCUSD",1646388931853,0.0001,41696.0,41695.0,0.07889114]
["bitfinex","BTCUSD",1646388932056,0.0001,41696.0,41695.0,0.44438914]
["bitfinex","BTCUSD",1646388932654,0.0001,41696.0,41695.0,0.07889114]
["bitfinex","BTCUSD",1646388932855,0.0001,41696.0,41695.0,0.44438914]
["bitfinex","BTCUSD",1646388933458,0.0001,41696.0,41695.0,0.07889114]
["bitfinex","BTCUSD",1646388933656,0.365184,41696.0,41695.0,0.07889114]
["bitfinex","BTCUSD",1646388933855,0.0001,41696.0,41695.0,0.17750506]
["bitfinex","BTCUSD",1646388934055,0.52081684,41696.0,41695.0,0.17750506]
["bitfinex","BTCUSD",1646388934358,0.15531884,41696.0,41695.0,0.17750506]
["bitfinex","BTCUSD",1646388934557,0.0001,41696.0,41695.0,0.17750506]
["bitfinex","BTCUSD",1646388935581,0.17099067,41696.0,41695.0,0.17750506]
["bitfinex","BTCUSD",1646388935979,0.0001,41696.0,41695.0,0.17750506]
["bitfinex","BTCUSD",1646388936881,0.21346334,41696.0,41695.0,0.17750506]
["bitfinex","BTCUSD",1646388937083,0.0001,41696.0,41695.0,0.17750506]
["bitfinex","BTCUSD",1646388941036,1.4,41695.0,41671.0,0.56198047]
["bitfinex","BTCUSD",1646388941236,1.4,41695.0,41666.0,0.97549434]
["bitfinex","BTCUSD",1646388941237,0.02403,41687.0,41675.0,0.5]
["bitfinex","BTCUSD",1646388941438,0.02403,41685.0,41675.0,0.5]
["bitfinex","BTCUSD",1646388941640,0.62563,41681.0,41673.0,0.14513085]
["bitfinex","BTCUSD",1646388941836,0.6016,41674.0,41673.0,0.14513085]
["bitfinex","BTCUSD",1646388942036,1.315198,41674.0,41673.0,0.14513085]
["bitfinex","BTCUSD",1646388942286,1.38285912,41674.0,41673.0,0.14513085]
["bitfinex","BTCUSD",1646388943082,1.48285912,41674.0,41673.0,0.14513085]
["bitfinex","BTCUSD",1646388943482,0.7497,41674.0,41673.0,0.14513085]
["bitfinex","BTCUSD",1646388943680,1.115198,41674.0,41673.0,0.14513085]
["bitfinex","BTCUSD",1646388944680,1.015198,41674.0,41673.0,0.14513085]
["bitfinex","BTCUSD",1646388944884,1.115198,41674.0,41673.0,0.14513085]
["bitfinex","BTCUSD",1646388946129,1.115198,41674.0,41673.0,0.13013085]
["bitfinex","BTCUSD",1646388946530,1.115198,41674.0,41673.0,0.08013085]
["bitfinex","BTCUSD",1646388946728,1.415198,41674.0,41673.0,0.08013085]
["bitfinex","BTCUSD",1646388946931,1.115198,41674.0,41673.0,0.08013085]
["bitfinex","BTCUSD",1646388947128,1.415198,41674.0,41673.0,0.08013085]
["bitfinex","BTCUSD",1646388947532,1.115198,41674.0,41673.0,0.08013085]
["bitfinex","BTCUSD",1646388948232,1.415198,41674.0,41673.0,0.08013085]
["bitfinex","BTCUSD",1646388949031,1.415198,41674.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388949032,0.0570689,41671.0,41668.0,0.43004189]
["bitfinex","BTCUSD",1646388949232,0.0570689,41671.0,41656.0,0.4944]
["bitfinex","BTCUSD",1646388949233,1.4,41669.0,41656.0,0.4944]
["bitfinex","BTCUSD",1646388949432,1.4,41669.0,41650.0,0.2131]
["bitfinex","BTCUSD",1646388949433,0.75613,41665.0,41650.0,0.2131]
["bitfinex","BTCUSD",1646388949688,0.75613,41665.0,41648.0,0.41416834]
["bitfinex","BTCUSD",1646388949689,0.05,41650.0,41648.0,0.41416834]
["bitfinex","BTCUSD",1646388949885,0.2,41657.0,41654.0,0.04198224]
["bitfinex","BTCUSD",1646388950287,0.120114,41656.0,41654.0,0.04198224]
["bitfinex","BTCUSD",1646388950488,0.0481,41655.0,41654.0,0.04198224]
["bitfinex","BTCUSD",1646388951086,0.3481,41655.0,41654.0,0.04198224]
["bitfinex","BTCUSD",1646388951486,0.0481,41655.0,41654.0,0.04198224]
["bitfinex","BTCUSD",1646388951686,0.3481,41655.0,41654.0,0.04198224]
["bitfinex","BTCUSD",1646388952287,1.063598,41655.0,41654.0,0.04198224]
["bitfinex","BTCUSD",1646388952487,0.6481,41655.0,41654.0,0.04198224]
["bitfinex","BTCUSD",1646388953290,1.063598,41655.0,41654.0,0.04198224]
["bitfinex","BTCUSD",1646388953554,1.063598,41655.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388953555,0.060067,41651.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388953750,0.365498,41646.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388953949,0.5481,41645.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388954150,0.365084,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388954349,0.4481,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388954548,0.863598,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388954749,0.913598,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388954948,0.613598,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388956348,0.2481,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388956753,0.1481,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388956949,0.513598,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388957385,0.613598,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388959582,0.2481,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388959780,0.1481,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388959981,0.513598,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388960182,0.413598,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388960382,0.0981,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388960584,0.0481,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388961433,0.3481,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388965482,0.0481,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388965683,0.713598,41643.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388965886,0.3481,41643.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388966086,0.713598,41643.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388966284,0.3481,41643.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388967786,0.713598,41643.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388967985,0.3481,41643.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388969331,0.0481,41643.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388970031,0.2,41645.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388970632,0.365498,41644.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388971036,0.665498,41644.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388971232,0.2,41645.0,41642.0,0.093943]
["bitfinex","BTCUSD",1646388971832,0.2,41645.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388973085,0.365498,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388973284,0.2,41645.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388974486,0.365498,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388974991,0.2,41645.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388975387,0.365498,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388976445,0.665498,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388977149,0.10081524,41648.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388977150,0.23545175,41652.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388977546,0.23545175,41652.0,41646.0,0.27836772]
["bitfinex","BTCUSD",1646388977946,0.03545175,41652.0,41646.0,0.27836772]
["bitfinex","BTCUSD",1646388978146,0.365498,41650.0,41646.0,0.27836772]
["bitfinex","BTCUSD",1646388978345,0.03545175,41652.0,41646.0,0.27836772]
["bitfinex","BTCUSD",1646388978346,0.43217973,41651.0,41646.0,0.27836772]
["bitfinex","BTCUSD",1646388978546,0.48217973,41651.0,41642.0,0.18938392]
["bitfinex","BTCUSD",1646388978747,0.11668173,41651.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388978950,0.2,41650.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388979346,0.03545175,41652.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388979547,0.03545175,41652.0,41648.0,0.24142351]
["bitfinex","BTCUSD",1646388979791,0.03545175,41652.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388980589,0.05748327,41650.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388980790,0.03545175,41652.0,41645.0,0.26324902]
["bitfinex","BTCUSD",1646388981089,0.365498,41651.0,41645.0,0.26324902]
["bitfinex","BTCUSD",1646388981288,0.05,41651.0,41645.0,0.26324902]
["bitfinex","BTCUSD",1646388981690,0.13545175,41652.0,41645.0,0.26324902]
["bitfinex","BTCUSD",1646388981890,0.06768748,41649.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388982092,0.365498,41648.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388982290,1.097598,41648.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388982489,0.365498,41648.0,41642.0,0.01]
["bitfinex","BTCUSD",1646388982690,0.01075238,41640.0,41633.0,0.16342289]
["bitfinex","BTCUSD",1646388982891,0.01075238,41640.0,41635.0,0.22791841]
["bitfinex","BTCUSD",1646388985039,0.01075238,41640.0,41627.0,0.3]
["bitfinex","BTCUSD",1646388985238,0.01075238,41640.0,41625.0,0.49770293]
["bitfinex","BTCUSD",1646388985437,0.01075238,41640.0,41626.0,0.1629952]
["bitfinex","BTCUSD",1646388985939,0.01075238,41640.0,41630.0,0.27150824]
["bitfinex","BTCUSD",1646388989091,0.01075238,41640.0,41635.0,0.16314989]
["bitfinex","BTCUSD",1646388989690,0.01075238,41640.0,41638.0,0.21487241]
["bitfinex","BTCUSD",1646388989891,0.365498,41639.0,41629.0,0.19770293]
["bitfinex","BTCUSD",1646388990091,0.01075238,41640.0,41629.0,0.19770293]
["bitfinex","BTCUSD",1646388990292,0.01075238,41640.0,41630.0,0.19770293]
["bitfinex","BTCUSD",1646388990492,0.01075238,41640.0,41634.0,0.2196234]
["bitfinex","BTCUSD",1646388990938,0.01075238,41640.0,41635.0,0.19075279]
["bitfinex","BTCUSD",1646388991338,0.01075238,41640.0,41631.0,0.19770293]
["bitfinex","BTCUSD",1646388992135,0.01075238,41640.0,41632.0,0.20130166]
["bitfinex","BTCUSD",1646388992335,0.01075238,41640.0,41633.0,0.20202694]
["bitfinex","BTCUSD",1646388993238,0.01075238,41640.0,41634.0,0.20647581]
["bitfinex","BTCUSD",1646388993437,0.01075238,41640.0,41634.0,0.19770293]
["bitfinex","BTCUSD",1646388994242,0.05871268,41638.0,41634.0,0.19770293]
["bitfinex","BTCUSD",1646388994541,0.365084,41637.0,41630.0,0.19770293]
["bitfinex","BTCUSD",1646388995286,0.01075238,41640.0,41633.0,0.19770293]
["bitfinex","BTCUSD",1646388995485,0.01075238,41640.0,41636.0,0.19770293]
["bitfinex","BTCUSD",1646388995883,0.01075238,41640.0,41639.0,0.21123426]
["bitfinex","BTCUSD",1646388996285,0.42625038,41640.0,41639.0,0.21123426]
["bitfinex","BTCUSD",1646388996484,0.01075238,41640.0,41637.0,0.36203275]
["bitfinex","BTCUSD",1646388996887,0.01075238,41640.0,41639.0,0.19770293]
["bitfinex","BTCUSD",1646388997484,0.01075238,41640.0,41637.0,0.41192301]
["bitfinex","BTCUSD",1646388997686,0.01075238,41640.0,41639.0,0.19819943]
["bitfinex","BTCUSD",1646388998285,0.01075238,41640.0,41637.0,0.24759319]
["bitfinex","BTCUSD",1646388998938,0.01075238,41640.0,41638.0,0.24759319]
["bitfinex","BTCUSD",1646388999836,0.01075238,41640.0,41639.0,0.27690832]
["bitfinex","BTCUSD",1646389000237,0.01075238,41640.0,41639.0,0.24759319]
["bitfinex","BTCUSD",1646389000438,0.01075238,41640.0,41636.0,0.29711183]
["bitfinex","BTCUSD",1646389000439,0.01075238,41640.0,41638.0,0.24759319]
["bitfinex","BTCUSD",1646389001439,0.01075238,41640.0,41639.0,0.2539844]
["bitfinex","BTCUSD",1646389001937,0.01075238,41640.0,41638.0,0.24759319]
["bitfinex","BTCUSD",1646389004692,0.01075238,41640.0,41639.0,0.07233888]
["bitfinex","BTCUSD",1646389005089,0.01075238,41640.0,41639.0,0.21007779]
["bitfinex","BTCUSD",1646389005590,0.01075238,41640.0,41639.0,0.00720331]
["bitfinex","BTCUSD",1646389006645,0.01075238,41640.0,41639.0,0.22573518]
["bitfinex","BTCUSD",1646389007247,0.01075238,41640.0,41639.0,0.52284701]
["bitfinex","BTCUSD",1646389007647,0.0106326,41640.0,41639.0,0.52284701]
["bitfinex","BTCUSD",1646389008550,0.0106326,41640.0,41639.0,0.65636875]
["bitfinex","BTCUSD",1646389008747,0.0106326,41640.0,41639.0,1.20311976]
["bitfinex","BTCUSD",1646389009348,0.0106326,41640.0,41639.0,0.85648929]
["bitfinex","BTCUSD",1646389009984,0.0106326,41640.0,41639.0,0.90648929]
["bitfinex","BTCUSD",1646389010184,0.0106326,41640.0,41639.0,1.00648929]
["bitfinex","BTCUSD",1646389012391,0.0106326,41640.0,41639.0,1.03051929]
["bitfinex","BTCUSD",1646389012588,0.0106326,41640.0,41639.0,1.07861929]
["bitfinex","BTCUSD",1646389014233,0.0106326,41640.0,41639.0,1.12861929]
["bitfinex","BTCUSD",1646389014631,0.3,41659.0,41640.0,1.42403]
["bitfinex","BTCUSD",1646389014834,0.3,41659.0,41649.0,0.19807608]
["bitfinex","BTCUSD",1646389014835,0.05,41659.0,41649.0,0.19807608]
["bitfinex","BTCUSD",1646389015136,0.05,41660.0,41652.0,0.20168133]
["bitfinex","BTCUSD",1646389015333,0.1638,41661.0,41660.0,0.22222724]
["bitfinex","BTCUSD",1646389015534,0.1638,41661.0,41652.0,0.20168133]
["bitfinex","BTCUSD",1646389015535,0.05,41661.0,41652.0,0.20168133]
["bitfinex","BTCUSD",1646389015735,0.15,41662.0,41652.0,0.20168133]
["bitfinex","BTCUSD",1646389016133,0.009615,41661.0,41652.0,0.20168133]
["bitfinex","BTCUSD",1646389016334,0.3,41663.0,41652.0,0.20168133]
["bitfinex","BTCUSD",1646389016633,0.3,41663.0,41659.0,0.23151738]
["bitfinex","BTCUSD",1646389016835,0.0365547,41664.0,41659.0,0.23151738]
["bitfinex","BTCUSD",1646389017033,0.19704829,41665.0,41659.0,0.23151738]
["bitfinex","BTCUSD",1646389017282,0.05,41665.0,41659.0,0.23151738]
["bitfinex","BTCUSD",1646389017481,0.58241864,41666.0,41659.0,0.23151738]
["bitfinex","BTCUSD",1646389017684,0.1,41665.0,41659.0,0.23151738]
["bitfinex","BTCUSD",1646389018181,0.1,41665.0,41652.0,0.20168133]
["bitfinex","BTCUSD",1646389018381,0.17429753,41665.0,41652.0,0.20168133]
["bitfinex","BTCUSD",1646389018783,0.17429753,41665.0,41650.0,0.19807608]
["bitfinex","BTCUSD",1646389019083,0.17429753,41665.0,41654.0,0.24186758]
["bitfinex","BTCUSD",1646389019282,0.17429753,41665.0,41654.0,0.24138758]
["bitfinex","BTCUSD",1646389019482,0.17429753,41665.0,41654.0,0.24090758]
["bitfinex","BTCUSD",1646389021133,0.365498,41664.0,41654.0,0.24090758]
["bitfinex","BTCUSD",1646389021338,0.17429753,41665.0,41649.0,0.47757608]
["bitfinex","BTCUSD",1646389021339,0.07321676,41657.0,41649.0,0.47757608]
["bitfinex","BTCUSD",1646389021536,0.3,41656.0,41653.0,0.00720072]
["bitfinex","BTCUSD",1646389021737,0.3,41656.0,41644.0,0.69310186]
["bitfinex","BTCUSD",1646389021738,0.365498,41661.0,41646.0,0.19807608]
["bitfinex","BTCUSD",1646389021935,0.44323,41662.0,41650.0,0.00720081]
["bitfinex","BTCUSD",1646389022134,0.44323,41662.0,41647.0,0.19807608]
["bitfinex","BTCUSD",1646389022333,0.44323,41662.0,41652.0,0.2373191]
["bitfinex","BTCUSD",1646389022535,0.32403,41662.0,41646.0,0.19807608]
["bitfinex","BTCUSD",1646389022734,0.07158652,41658.0,41646.0,0.19807608]
["bitfinex","BTCUSD",1646389022937,0.3,41657.0,41646.0,0.19807608]
["bitfinex","BTCUSD",1646389023234,0.02403,41662.0,41646.0,0.19807608]
["bitfinex","BTCUSD",1646389023436,0.32403,41662.0,41650.0,0.23406965]
["bitfinex","BTCUSD",1646389023634,0.32403,41662.0,41650.0,0.39194525]
["bitfinex","BTCUSD",1646389023835,0.32403,41662.0,41650.0,0.23406965]
["bitfinex","BTCUSD",1646389024438,0.06517854,41659.0,41650.0,0.23406965]
["bitfinex","BTCUSD",1646389024716,0.3,41658.0,41650.0,0.23406965]
["bitfinex","BTCUSD",1646389024917,0.3,41658.0,41650.0,0.41851275]
["bitfinex","BTCUSD",1646389025317,0.32403,41662.0,41650.0,0.41851275]
["bitfinex","BTCUSD",1646389026318,0.05710903,41661.0,41650.0,0.41851275]
["bitfinex","BTCUSD",1646389026517,0.3,41662.0,41650.0,0.41851275]
["bitfinex","BTCUSD",1646389027018,0.4,41662.0,41650.0,0.23406965]
["bitfinex","BTCUSD",1646389028021,0.4,41662.0,41651.0,0.15496547]
["bitfinex","BTCUSD",1646389028635,0.4,41662.0,41650.0,0.23406965]
["bitfinex","BTCUSD",1646389029536,0.4,41662.0,41650.0,0.23289278]
["bitfinex","BTCUSD",1646389029737,0.4,41662.0,41647.0,0.19807608]
["bitfinex","BTCUSD",1646389029935,0.4,41662.0,41646.0,0.19807608]
["bitfinex","BTCUSD",1646389030338,0.4,41662.0,41647.0,0.19807608]
["bitfinex","BTCUSD",1646389030736,0.4,41662.0,41650.0,0.23177027]
["bitfinex","BTCUSD",1646389031436,0.42403,41662.0,41646.0,0.24807608]
["bitfinex","BTCUSD",1646389031640,0.32403,41662.0,41646.0,0.24807608]
["bitfinex","BTCUSD",1646389032184,0.32403,41662.0,41646.0,0.19807608]
["bitfinex","BTCUSD",1646389033687,0.32403,41662.0,41650.0,0.19996597]
["bitfinex","BTCUSD",1646389034089,0.32403,41662.0,41650.0,0.25856561]
["bitfinex","BTCUSD",1646389034287,1.05613,41662.0,41647.0,0.19807608]
["bitfinex","BTCUSD",1646389034488,0.02403,41661.0,41647.0,0.19807608]
["bitfinex","BTCUSD",1646389034689,0.02403,41661.0,41646.0,0.19807608]
["bitfinex","BTCUSD",1646389034891,0.02403,41661.0,41645.0,0.48517608]
["bitfinex","BTCUSD",1646389035189,0.02403,41661.0,41646.0,0.17208392]
["bitfinex","BTCUSD",1646389035389,0.02403,41661.0,41647.0,0.26216591]
["bitfinex","BTCUSD",1646389035593,0.05641901,41655.0,41645.0,0.48517608]
["bitfinex","BTCUSD",1646389035793,0.3,41654.0,41644.0,0.19807608]
["bitfinex","BTCUSD",1646389036054,0.05,41654.0,41644.0,0.19807608]
["bitfinex","BTCUSD",1646389036253,0.3,41653.0,41642.0,0.19807608]
["bitfinex","BTCUSD",1646389036459,0.3,41653.0,41646.0,0.00720124]
["bitfinex","BTCUSD",1646389036654,0.4,41653.0,41650.0,0.00720124]
["bitfinex","BTCUSD",1646389036855,0.4,41653.0,41652.0,0.00720141]
["bitfinex","BTCUSD",1646389037457,0.765498,41653.0,41652.0,0.00720141]
["bitfinex","BTCUSD",1646389037857,0.4,41653.0,41652.0,0.00720141]
["bitfinex","BTCUSD",1646389038260,0.765498,41653.0,41652.0,0.00720141]
["bitfinex","BTCUSD",1646389038860,0.765498,41653.0,41641.0,0.2475951]
["bitfinex","BTCUSD",1646389039058,0.365084,41652.0,41639.0,0.2475951]
["bitfinex","BTCUSD",1646389039257,0.365084,41652.0,41638.0,0.2475951]
["bitfinex","BTCUSD",1646389039258,0.1,41651.0,41638.0,0.2475951]
["bitfinex","BTCUSD",1646389039458,0.3,41650.0,41638.0,0.2475951]
["bitfinex","BTCUSD",1646389039686,0.35,41650.0,41638.0,0.2475951]
["bitfinex","BTCUSD",1646389039886,0.35,41650.0,41639.0,0.20557064]
["bitfinex","BTCUSD",1646389040790,0.05,41650.0,41639.0,0.20557064]
["bitfinex","BTCUSD",1646389040986,0.15,41651.0,41639.0,0.45316574]
["bitfinex","BTCUSD",1646389041186,0.05,41651.0,41639.0,0.45316574]
["bitfinex","BTCUSD",1646389041393,0.05928512,41652.0,41639.0,0.45316574]
["bitfinex","BTCUSD",1646389041588,0.05928512,41652.0,41642.0,0.18291394]
["bitfinex","BTCUSD",1646389041790,0.15928512,41652.0,41639.0,0.45316574]
["bitfinex","BTCUSD",1646389042089,0.15928512,41652.0,41640.0,0.2475951]
["bitfinex","BTCUSD",1646389042289,0.15928512,41652.0,41645.0,0.16562494]
["bitfinex","BTCUSD",1646389042792,0.05,41652.0,41645.0,0.16562494]
["bitfinex","BTCUSD",1646389042989,0.00764778,41654.0,41645.0,0.16562494]
["bitfinex","BTCUSD",1646389043292,0.05,41653.0,41645.0,0.16562494]
["bitfinex","BTCUSD",1646389043941,0.365498,41652.0,41645.0,0.16562494]
["bitfinex","BTCUSD",1646389044143,0.365498,41651.0,41641.0,0.2475951]
["bitfinex","BTCUSD",1646389044342,0.05,41652.0,41641.0,0.2475951]
["bitfinex","BTCUSD",1646389044543,0.06842233,41649.0,41641.0,0.2475951]
["bitfinex","BTCUSD",1646389044744,0.365498,41648.0,41638.0,0.2475951]
["bitfinex","BTCUSD",1646389044943,0.365498,41647.0,41637.0,0.2475951]
["bitfinex","BTCUSD",1646389045144,0.05,41648.0,41637.0,0.2475951]
["bitfinex","BTCUSD",1646389045444,0.05,41649.0,41637.0,0.2475951]
["bitfinex","BTCUSD",1646389045644,0.05,41648.0,41638.0,0.26276412]
["bitfinex","BTCUSD",1646389045847,0.05,41649.0,41638.0,0.26276412]
["bitfinex","BTCUSD",1646389046045,0.05,41647.0,41638.0,0.26276412]
["bitfinex","BTCUSD",1646389046443,0.05,41649.0,41640.0,0.19811584]
["bitfinex","BTCUSD",1646389046644,0.1713,41650.0,41640.0,0.19811584]
["bitfinex","BTCUSD",1646389046845,0.1713,41650.0,41643.0,0.17467324]
["bitfinex","BTCUSD",1646389047199,0.05,41649.0,41643.0,0.17467324]
["bitfinex","BTCUSD",1646389048002,0.1,41651.0,41640.0,0.19811584]
["bitfinex","BTCUSD",1646389048199,0.2,41651.0,41640.0,0.19811584]
["bitfinex","BTCUSD",1646389048403,0.2,41651.0,41641.0,0.19811584]
["bitfinex","BTCUSD",1646389049100,0.2,41651.0,41643.0,0.15672373]
["bitfinex","BTCUSD",1646389049302,0.365498,41650.0,41643.0,0.15672373]
["bitfinex","BTCUSD",1646389049601,0.365498,41649.0,41646.0,0.0999]
["bitfinex","BTCUSD",1646389049802,0.1,41653.0,41643.0,0.15672373]
["bitfinex","BTCUSD",1646389050000,0.05,41649.0,41643.0,0.15672373]
["bitfinex","BTCUSD",1646389050400,0.8321,41652.0,41643.0,0.15672373]
["bitfinex","BTCUSD",1646389050601,0.465498,41651.0,41643.0,0.15672373]
["bitfinex","BTCUSD",1646389050801,0.1,41651.0,41643.0,0.15672373]
["bitfinex","BTCUSD",1646389051040,0.350298,41650.0,41643.0,0.35483957]
["bitfinex","BTCUSD",1646389051237,0.465585,41649.0,41643.0,0.35483957]
["bitfinex","BTCUSD",1646389051440,0.465585,41649.0,41643.0,0.15672373]
["bitfinex","BTCUSD",1646389051441,0.1,41649.0,41643.0,0.15672373]
["bitfinex","BTCUSD",1646389051639,0.059617,41652.0,41644.0,0.3]
["bitfinex","BTCUSD",1646389051841,0.009617,41652.0,41646.0,0.19811584]
["bitfinex","BTCUSD",1646389052238,0.03650867,41654.0,41646.0,0.19811584]
["bitfinex","BTCUSD",1646389052839,0.03650867,41654.0,41646.0,0.37811467]
["bitfinex","BTCUSD",1646389053040,0.03650867,41654.0,41650.0,0.15599142]
["bitfinex","BTCUSD",1646389053241,0.465585,41653.0,41650.0,0.15599142]
["bitfinex","BTCUSD",1646389053443,0.1,41653.0,41650.0,0.15599142]
["bitfinex","BTCUSD",1646389053644,0.05,41653.0,41650.0,0.15599142]
["bitfinex","BTCUSD",1646389055497,0.03650867,41654.0,41650.0,0.15599142]
["bitfinex","BTCUSD",1646389055716,0.3929,41660.0,41652.0,0.365585]
["bitfinex","BTCUSD",1646389055900,0.29630013,41663.0,41652.0,0.365585]
["bitfinex","BTCUSD",1646389055903,0.24767432,41663.0,41652.0,0.365585]
["bitfinex","BTCUSD",1646389056099,0.19767432,41663.0,41651.0,0.49811584]
["bitfinex","BTCUSD",1646389056402,0.35880013,41665.0,41652.0,0.19811584]
["bitfinex","BTCUSD",1646389056403,0.19767432,41664.0,41652.0,0.19811584]
["bitfinex","BTCUSD",1646389056598,0.19767432,41664.0,41657.0,0.16790121]
["bitfinex","BTCUSD",1646389057800,0.31684292,41666.0,41657.0,0.16790121]
["bitfinex","BTCUSD",1646389057801,0.19767432,41665.0,41660.0,0.28145869]
["bitfinex","BTCUSD",1646389058002,0.19767432,41665.0,41657.0,0.16790121]
["bitfinex","BTCUSD",1646389059441,0.05,41664.0,41657.0,0.16790121]
["bitfinex","BTCUSD",1646389059641,0.05,41664.0,41653.0,0.19811584]
["bitfinex","BTCUSD",1646389059843,0.05,41664.0,41652.0,0.19811584]
["bitfinex","BTCUSD",1646389060847,0.05,41664.0,41652.0,0.69846466]
["bitfinex","BTCUSD",1646389061046,0.05,41664.0,41656.0,0.25731084]
["bitfinex","BTCUSD",1646389061246,0.11700011,41664.0,41656.0,0.25731084]
["bitfinex","BTCUSD",1646389061649,0.11700011,41664.0,41652.0,0.69846466]
["bitfinex","BTCUSD",1646389061846,0.11700011,41664.0,41652.0,0.49811584]
["bitfinex","BTCUSD",1646389062047,0.7321,41662.0,41651.0,0.19811584]
["bitfinex","BTCUSD",1646389062302,0.7321,41662.0,41648.0,0.0481]
["bitfinex","BTCUSD",1646389062303,0.35,41661.0,41650.0,0.19811584]
["bitfinex","BTCUSD",1646389062500,0.4,41661.0,41650.0,0.19811584]
["bitfinex","BTCUSD",1646389062700,0.365585,41659.0,41649.0,0.19811584]
["bitfinex","BTCUSD",1646389062903,0.07407485,41657.0,41649.0,0.19811584]
["bitfinex","BTCUSD",1646389063102,0.07407485,41657.0,41648.0,0.19811584]
["bitfinex","BTCUSD",1646389063303,0.17407485,41657.0,41647.0,0.47011584]
["bitfinex","BTCUSD",1646389063503,0.1,41657.0,41647.0,0.19811584]
["bitfinex","BTCUSD",1646389063703,0.1,41657.0,41648.0,0.19811584]
["bitfinex","BTCUSD",1646389063905,0.1,41657.0,41649.0,0.21464969]
["bitfinex","BTCUSD",1646389064104,0.1,41658.0,41649.0,0.21464969]
["bitfinex","BTCUSD",1646389064306,0.05,41658.0,41649.0,0.37526276]
["bitfinex","BTCUSD",1646389064503,0.2,41659.0,41649.0,0.37526276]
["bitfinex","BTCUSD",1646389064703,0.2,41659.0,41649.0,0.21464969]
["bitfinex","BTCUSD",1646389065104,0.2,41659.0,41649.0,0.41276553]
["bitfinex","BTCUSD",1646389065305,0.1,41659.0,41649.0,0.41276553]
["bitfinex","BTCUSD",1646389065505,0.05,41659.0,41649.0,0.41276553]
["bitfinex","BTCUSD",1646389065705,0.15,41660.0,41649.0,0.41276553]
["bitfinex","BTCUSD",1646389066541,0.05,41660.0,41650.0,0.19811584]
["bitfinex","BTCUSD",1646389066844,0.1,41660.0,41650.0,0.19811584]
["bitfinex","BTCUSD",1646389067039,0.109616,41660.0,41650.0,0.19811584]
["bitfinex","BTCUSD",1646389067443,0.1,41661.0,41654.0,0.19324102]
["bitfinex","BTCUSD",1646389067641,0.2,41661.0,41654.0,0.19324102]
["bitfinex","BTCUSD",1646389067841,0.15,41661.0,41654.0,0.19324102]
["bitfinex","BTCUSD",1646389068041,0.15,41661.0,41655.0,0.16153307]
["bitfinex","BTCUSD",1646389068242,0.15,41661.0,41654.0,0.19324102]
["bitfinex","BTCUSD",1646389068444,0.15,41661.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389068842,0.05,41661.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389069043,0.1207,41665.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389069247,0.19767432,41667.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389069545,0.29315015,41668.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389069785,0.365585,41667.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389070186,0.465585,41667.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389070388,0.1,41667.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389070685,0.1,41666.0,41659.0,0.15833893]
["bitfinex","BTCUSD",1646389070885,0.05,41666.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389071087,0.15,41667.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389071686,0.15,41667.0,41661.0,0.16543033]
["bitfinex","BTCUSD",1646389072385,0.365585,41666.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389072585,0.05,41667.0,41658.0,0.24009343]
["bitfinex","BTCUSD",1646389072787,0.03053894,41656.0,41655.0,0.365585]
["bitfinex","BTCUSD",1646389072986,0.03053894,41656.0,41655.0,0.79430392]
["bitfinex","BTCUSD",1646389073187,0.03053894,41656.0,41655.0,0.51795055]
["bitfinex","BTCUSD",1646389073451,0.03053894,41656.0,41655.0,0.21795055]
["bitfinex","BTCUSD",1646389074049,0.03053894,41656.0,41655.0,0.58353555]
["bitfinex","BTCUSD",1646389074249,0.03053894,41656.0,41655.0,0.38744761]
["bitfinex","BTCUSD",1646389074449,0.03053894,41656.0,41655.0,0.21795055]
["bitfinex","BTCUSD",1646389074650,0.03053894,41656.0,41655.0,0.365585]
["bitfinex","BTCUSD",1646389076252,0.03053894,41656.0,41655.0,0.78322193]
["bitfinex","BTCUSD",1646389076551,0.03053894,41656.0,41654.0,0.19811584]
["bitfinex","BTCUSD",1646389076751,0.03053894,41656.0,41655.0,0.365585]
["bitfinex","BTCUSD",1646389078494,0.03053894,41656.0,41655.0,0.56364874]
["bitfinex","BTCUSD",1646389078695,0.03053894,41656.0,41655.0,0.78335481]
["bitfinex","BTCUSD",1646389079898,0.03053894,41656.0,41655.0,0.58529107]
["bitfinex","BTCUSD",1646389080498,0.05,41666.0,41655.0,0.54373607]
["bitfinex","BTCUSD",1646389080699,0.19767432,41672.0,41658.0,0.305034]
["bitfinex","BTCUSD",1646389080957,0.30420333,41673.0,41659.0,0.3]
["bitfinex","BTCUSD",1646389081158,0.30420333,41673.0,41660.0,0.02403]
["bitfinex","BTCUSD",1646389081355,0.070024,41673.0,41660.0,0.02403]
["bitfinex","BTCUSD",1646389081553,0.06989876,41673.0,41668.0,0.25724693]
["bitfinex","BTCUSD",1646389082355,0.11989876,41673.0,41668.0,0.25724693]
["bitfinex","BTCUSD",1646389082558,0.06,41673.0,41669.0,0.304823]
["bitfinex","BTCUSD",1646389082757,0.06,41673.0,41670.0,0.82942615]
["bitfinex","BTCUSD",1646389082758,0.01,41673.0,41670.0,0.82942615]
["bitfinex","BTCUSD",1646389082955,0.01,41673.0,41670.0,0.52942615]
["bitfinex","BTCUSD",1646389083457,0.01,41673.0,41672.0,0.07233888]
["bitfinex","BTCUSD",1646389083655,0.01,41673.0,41672.0,0.79172988]
["bitfinex","BTCUSD",1646389083656,0.0001,41673.0,41672.0,0.79172988]
["bitfinex","BTCUSD",1646389085713,0.0001,41673.0,41672.0,0.76769988]
["bitfinex","BTCUSD",1646389086714,0.0001,41673.0,41672.0,0.46769988]
["bitfinex","BTCUSD",1646389092699,0.0001,41673.0,41668.0,0.004]
["bitfinex","BTCUSD",1646389093503,0.0001,41673.0,41669.0,0.365585]
["bitfinex","BTCUSD",1646389093698,0.0001,41673.0,41670.0,0.365585]
["bitfinex","BTCUSD",1646389093899,0.0001,41673.0,41667.0,0.15553142]
["bitfinex","BTCUSD",1646389094101,0.0001,41673.0,41668.0,0.365585]
["bitfinex","BTCUSD",1646389094303,0.0001,41673.0,41667.0,0.15553142]
["bitfinex","BTCUSD",1646389094503,0.0001,41673.0,41668.0,0.365585]
["bitfinex","BTCUSD",1646389094701,0.0001,41673.0,41667.0,0.15553142]
["bitfinex","BTCUSD",1646389095599,0.0001,41673.0,41666.0,0.002]
["bitfinex","BTCUSD",1646389095800,0.120044,41671.0,41662.0,0.499]
["bitfinex","BTCUSD",1646389096041,0.120044,41671.0,41667.0,0.304896]
["bitfinex","BTCUSD",1646389096240,0.170044,41671.0,41670.0,0.07233888]
["bitfinex","BTCUSD",1646389096442,0.170044,41671.0,41670.0,0.43792388]
["bitfinex","BTCUSD",1646389097741,0.170044,41671.0,41670.0,0.07233888]
["bitfinex","BTCUSD",1646389098242,0.170044,41671.0,41670.0,0.13072341]
["bitfinex","BTCUSD",1646389098743,0.170044,41671.0,41664.0,0.21574603]
["bitfinex","BTCUSD",1646389098944,0.170044,41671.0,41668.0,0.13190346]
["bitfinex","BTCUSD",1646389099143,0.170044,41671.0,41664.0,0.21574603]
["bitfinex","BTCUSD",1646389099345,0.170044,41671.0,41665.0,0.365585]
["bitfinex","BTCUSD",1646389101594,0.95,41668.0,41657.0,0.1227]
["bitfinex","BTCUSD",1646389101791,0.95,41668.0,41655.0,0.43108348]
["bitfinex","BTCUSD",1646389101792,0.060036,41666.0,41655.0,0.2331]
["bitfinex","BTCUSD",1646389101992,0.060036,41666.0,41656.0,0.365585]
["bitfinex","BTCUSD",1646389102192,0.060036,41666.0,41655.0,0.24911959]
["bitfinex","BTCUSD",1646389102395,0.060036,41666.0,41655.0,0.2331]
["bitfinex","BTCUSD",1646389102593,0.060036,41666.0,41654.0,0.37250824]
["bitfinex","BTCUSD",1646389102594,0.110036,41666.0,41654.0,0.67250824]
["bitfinex","BTCUSD",1646389102791,0.41555599,41670.0,41655.0,0.365585]
["bitfinex","BTCUSD",1646389102792,0.35,41669.0,41655.0,0.365585]
["bitfinex","BTCUSD",1646389102993,0.1158,41670.0,41654.0,0.67250824]
["bitfinex","BTCUSD",1646389103195,0.1158,41670.0,41654.0,0.41622476]
["bitfinex","BTCUSD",1646389103196,0.12700531,41670.0,41654.0,0.41622476]
["bitfinex","BTCUSD",1646389103439,0.12700531,41670.0,41654.0,0.11622476]
["bitfinex","BTCUSD",1646389103646,0.12700531,41670.0,41655.0,0.365585]
["bitfinex","BTCUSD",1646389103647,0.1158,41670.0,41655.0,0.365585]
["bitfinex","BTCUSD",1646389103943,0.1158,41670.0,41658.0,0.20827457]
["bitfinex","BTCUSD",1646389103944,0.40429109,41670.0,41658.0,0.20827457]
["bitfinex","BTCUSD",1646389104144,0.060032,41666.0,41658.0,0.20827457]
["bitfinex","BTCUSD",1646389104341,0.060032,41666.0,41659.0,0.365585]
["bitfinex","BTCUSD",1646389105141,0.060032,41666.0,41658.0,0.20827457]
["bitfinex","BTCUSD",1646389105944,0.060032,41666.0,41659.0,0.365585]
["bitfinex","BTCUSD",1646389106348,0.060032,41666.0,41658.0,0.20827457]
["bitfinex","BTCUSD",1646389106948,0.05940588,41666.0,41658.0,0.20827457]
["bitfinex","BTCUSD",1646389107396,0.07341289,41666.0,41658.0,0.20827457]
["bitfinex","BTCUSD",1646389107797,0.07341289,41666.0,41655.0,0.365585]
["bitfinex","BTCUSD",1646389108101,0.06160638,41664.0,41655.0,0.365585]
["bitfinex","BTCUSD",1646389108303,0.21894246,41663.0,41651.0,0.19798348]
["bitfinex","BTCUSD",1646389108499,0.120093,41661.0,41650.0,0.1272]
["bitfinex","BTCUSD",1646389108699,0.2629746,41660.0,41650.0,0.005]
["bitfinex","BTCUSD",1646389108898,0.415585,41659.0,41650.0,0.005]
["bitfinex","BTCUSD",1646389109098,0.415585,41659.0,41649.0,0.19559271]
["bitfinex","BTCUSD",1646389109299,0.060056,41657.0,41649.0,0.19559271]
["bitfinex","BTCUSD",1646389109500,0.060056,41656.0,41649.0,0.19559271]
["bitfinex","BTCUSD",1646389109700,0.060056,41656.0,41648.0,0.16897792]
["bitfinex","BTCUSD",1646389110299,0.07164172,41656.0,41648.0,0.16897792]
["bitfinex","BTCUSD",1646389110501,0.060056,41656.0,41648.0,0.3669614]
["bitfinex","BTCUSD",1646389110956,0.060056,41656.0,41648.0,0.16897792]
["bitfinex","BTCUSD",1646389111846,0.110056,41656.0,41648.0,0.16897792]
["bitfinex","BTCUSD",1646389112049,0.230175,41656.0,41646.0,0.19798348]
["bitfinex","BTCUSD",1646389112347,0.180172,41652.0,41646.0,0.4345544]
["bitfinex","BTCUSD",1646389112747,0.180172,41652.0,41647.0,0.365585]
["bitfinex","BTCUSD",1646389112947,0.180172,41652.0,41646.0,0.4345544]
["bitfinex","BTCUSD",1646389113147,0.180172,41652.0,41647.0,0.365585]
["bitfinex","BTCUSD",1646389113349,0.180172,41652.0,41646.0,0.4345544]
["bitfinex","BTCUSD",1646389113549,0.180172,41652.0,41647.0,0.49791595]
["bitfinex","BTCUSD",1646389113749,0.180172,41652.0,41647.0,0.305202]
["bitfinex","BTCUSD",1646389114794,0.180172,41652.0,41647.0,0.50318548]
["bitfinex","BTCUSD",1646389114995,0.180172,41652.0,41651.0,0.52111276]
["bitfinex","BTCUSD",1646389115198,0.380072,41652.0,41651.0,0.52111276]
["bitfinex","BTCUSD",1646389115395,0.060056,41656.0,41653.0,0.305128]
["bitfinex","BTCUSD",1646389115592,0.060056,41656.0,41653.0,0.365585]
["bitfinex","BTCUSD",1646389115794,0.060056,41656.0,41652.0,0.09386526]
["bitfinex","BTCUSD",1646389117296,0.060056,41656.0,41653.0,0.365585]
["bitfinex","BTCUSD",1646389117497,0.060056,41656.0,41653.0,0.28076627]
["bitfinex","BTCUSD",1646389117696,0.060056,41656.0,41654.0,0.365585]
["bitfinex","BTCUSD",1646389117896,0.060056,41656.0,41653.0,0.28076627]
["bitfinex","BTCUSD",1646389118097,0.060056,41656.0,41654.0,0.365585]
["bitfinex","BTCUSD",1646389118298,0.060056,41656.0,41653.0,0.28076627]
["bitfinex","BTCUSD",1646389118541,0.060056,41656.0,41654.0,0.365585]
["bitfinex","BTCUSD",1646389118747,0.060056,41656.0,41655.0,0.305081]
["bitfinex","BTCUSD",1646389118940,0.060056,41656.0,41652.0,0.09586526]
["bitfinex","BTCUSD",1646389118941,0.120082,41657.0,41652.0,0.09586526]
["bitfinex","BTCUSD",1646389119541,0.120082,41657.0,41653.0,0.365585]
["bitfinex","BTCUSD",1646389119742,0.120082,41657.0,41652.0,0.09386526]
["bitfinex","BTCUSD",1646389119942,0.120082,41657.0,41653.0,0.305098]
["bitfinex","BTCUSD",1646389120843,0.120082,41657.0,41655.0,0.62837974]
["bitfinex","BTCUSD",1646389121044,0.422,41659.0,41655.0,0.62837974]
["bitfinex","BTCUSD",1646389121446,0.002,41659.0,41658.0,0.30506]
["bitfinex","BTCUSD",1646389121844,0.120063,41663.0,41657.0,0.16060447]
["bitfinex","BTCUSD",1646389122489,0.120063,41663.0,41656.0,0.365585]
["bitfinex","BTCUSD",1646389122693,0.120063,41663.0,41655.0,0.26280474]
["bitfinex","BTCUSD",1646389122889,0.120063,41663.0,41656.0,0.365585]
["bitfinex","BTCUSD",1646389123291,0.170063,41663.0,41656.0,0.365585]
["bitfinex","BTCUSD",1646389123491,0.170063,41663.0,41657.0,0.20095993]
["bitfinex","BTCUSD",1646389124095,0.170063,41663.0,41658.0,0.365585]
["bitfinex","BTCUSD",1646389124293,0.120063,41663.0,41657.0,0.20095993]
["bitfinex","BTCUSD",1646389124491,0.120063,41663.0,41658.0,0.365585]
["bitfinex","BTCUSD",1646389124692,0.120063,41663.0,41657.0,0.20095993]
["bitfinex","BTCUSD",1646389125094,0.120063,41663.0,41658.0,0.305017]
["bitfinex","BTCUSD",1646389125293,0.120063,41663.0,41657.0,0.20095993]
["bitfinex","BTCUSD",1646389125948,0.120063,41663.0,41659.0,0.365585]
["bitfinex","BTCUSD",1646389126346,0.42,41664.0,41657.0,0.20095993]
["bitfinex","BTCUSD",1646389126547,0.060031,41664.0,41658.0,0.304999]
["bitfinex","BTCUSD",1646389127550,0.1137,41669.0,41659.0,0.3]
["bitfinex","BTCUSD",1646389127750,0.1137,41669.0,41660.0,0.365584]
["bitfinex","BTCUSD",1646389127751,0.173725,41669.0,41660.0,0.365584]
["bitfinex","BTCUSD",1646389128149,0.060025,41669.0,41663.0,0.17775171]
["bitfinex","BTCUSD",1646389128349,0.060025,41669.0,41664.0,0.365585]
["bitfinex","BTCUSD",1646389128549,0.060025,41669.0,41665.0,0.27457552]
["bitfinex","BTCUSD",1646389128949,0.060025,41669.0,41666.0,0.365585]
["bitfinex","BTCUSD",1646389131611,0.060025,41669.0,41666.0,0.53747976]
["bitfinex","BTCUSD",1646389132811,0.060025,41669.0,41666.0,0.28967583]
["bitfinex","BTCUSD",1646389133642,0.120149,41673.0,41668.0,0.304861]
["bitfinex","BTCUSD",1646389133643,0.0001,41673.0,41668.0,0.304861]
["bitfinex","BTCUSD",1646389134242,0.0001,41673.0,41672.0,0.30053487]
["bitfinex","BTCUSD",1646389134744,0.0001,41673.0,41672.0,0.30863141]
["bitfinex","BTCUSD",1646389135541,0.0001,41673.0,41672.0,0.12586754]
["bitfinex","BTCUSD",1646389135741,0.0001,41673.0,41672.0,0.117771]
["bitfinex","BTCUSD",1646389136541,0.0001,41673.0,41672.0,0.27404798]
["bitfinex","BTCUSD",1646389137198,0.0001,41673.0,41672.0,0.117771]
["bitfinex","BTCUSD",1646389137401,0.0001,41673.0,41672.0,0.112771]
["bitfinex","BTCUSD",1646389137603,0.0001,41673.0,41672.0,0.12086754]
["bitfinex","BTCUSD",1646389137801,0.0001,41673.0,41672.0,0.112771]
["bitfinex","BTCUSD",1646389137999,0.0001,41673.0,41672.0,0.27031552]
["bitfinex","BTCUSD",1646389138600,0.0001,41673.0,41672.0,0.112771]
["bitfinex","BTCUSD",1646389138799,0.0001,41673.0,41672.0,0.12086754]
["bitfinex","BTCUSD",1646389138999,0.0001,41673.0,41672.0,0.112771]
["bitfinex","BTCUSD",1646389142652,0.0001,41673.0,41669.0,0.002]
["bitfinex","BTCUSD",1646389143453,0.365504,41672.0,41669.0,0.002]
["bitfinex","BTCUSD",1646389143652,0.485562,41672.0,41669.0,0.002]
["bitfinex","BTCUSD",1646389143854,0.060028,41672.0,41661.0,0.5257019]
["bitfinex","BTCUSD",1646389144054,0.060028,41670.0,41662.0,0.365504]
["bitfinex","BTCUSD",1646389144454,0.060028,41670.0,41659.0,0.28996599]
["bitfinex","BTCUSD",1646389145095,0.060028,41670.0,41660.0,0.365504]
["bitfinex","BTCUSD",1646389145897,0.0001,41673.0,41670.0,0.052216]
["bitfinex","BTCUSD",1646389146295,0.14332,41683.0,41669.0,0.16253565]
["bitfinex","BTCUSD",1646389146495,0.1758,41685.0,41669.0,0.16253565]
["bitfinex","BTCUSD",1646389146795,0.003,41679.0,41676.0,0.24207799]
["bitfinex","BTCUSD",1646389146996,0.003,41679.0,41678.0,0.00023995]
["bitfinex","BTCUSD",1646389147394,0.003,41679.0,41676.0,0.19326541]
["bitfinex","BTCUSD",1646389147795,0.0022,41684.0,41676.0,0.19326541]
["bitfinex","BTCUSD",1646389148195,0.060008,41682.0,41676.0,0.19326541]
["bitfinex","BTCUSD",1646389148745,0.110008,41682.0,41677.0,0.280624]
["bitfinex","BTCUSD",1646389149544,0.110008,41682.0,41681.0,0.00023995]
["bitfinex","BTCUSD",1646389150447,0.05,41682.0,41681.0,0.00023995]
["bitfinex","BTCUSD",1646389150745,0.0022,41684.0,41681.0,0.00023995]
["bitfinex","BTCUSD",1646389150947,0.0022,41684.0,41680.0,0.002]
["bitfinex","BTCUSD",1646389151947,0.060007,41683.0,41678.0,0.365504]
["bitfinex","BTCUSD",1646389152198,0.060007,41683.0,41669.0,0.2159]
["bitfinex","BTCUSD",1646389152199,0.060007,41683.0,41670.0,0.365504]
["bitfinex","BTCUSD",1646389152399,0.18003,41683.0,41674.0,0.00023995]
["bitfinex","BTCUSD",1646389152598,0.23003,41683.0,41673.0,0.002]
["bitfinex","BTCUSD",1646389152800,0.23003,41683.0,41674.0,0.365504]
["bitfinex","BTCUSD",1646389152998,0.23003,41683.0,41678.0,0.17852694]
["bitfinex","BTCUSD",1646389154201,0.060012,41680.0,41678.0,0.17852694]
["bitfinex","BTCUSD",1646389154402,0.060012,41680.0,41679.0,0.052016]
["bitfinex","BTCUSD",1646389154602,0.060012,41680.0,41679.0,0.365504]
["bitfinex","BTCUSD",1646389154802,0.05,41682.0,41679.0,0.052015]
["bitfinex","BTCUSD",1646389155002,0.05,41682.0,41681.0,0.00023993]
["bitfinex","BTCUSD",1646389155203,0.0022,41684.0,41681.0,0.00023993]
["bitfinex","BTCUSD",1646389155409,0.0022,41684.0,41683.0,0.00023993]
["bitfinex","BTCUSD",1646389155806,0.062204,41684.0,41683.0,0.00023993]
["bitfinex","BTCUSD",1646389156246,0.062204,41684.0,41683.0,0.36574393]
["bitfinex","BTCUSD",1646389156247,0.122209,41684.0,41683.0,0.36574393]
["bitfinex","BTCUSD",1646389156447,0.062205,41684.0,41683.0,0.36574391]
["bitfinex","BTCUSD",1646389156648,0.062205,41684.0,41683.0,0.727934]
["bitfinex","BTCUSD",1646389156649,0.0022,41684.0,41683.0,0.727934]
["bitfinex","BTCUSD",1646389156847,0.0022,41684.0,41683.0,0.73603054]
["bitfinex","BTCUSD",1646389157051,0.0022,41684.0,41683.0,0.42817386]
["bitfinex","BTCUSD",1646389158351,0.0022,41684.0,41683.0,0.72817386]
["bitfinex","BTCUSD",1646389158550,0.0022,41684.0,41683.0,0.42817386]
["bitfinex","BTCUSD",1646389158751,0.0022,41684.0,41683.0,0.72817386]
["bitfinex","BTCUSD",1646389158949,0.0022,41684.0,41683.0,0.42817386]
["bitfinex","BTCUSD",1646389159550,0.0022,41684.0,41683.0,0.36574386]
["bitfinex","BTCUSD",1646389162804,0.0022,41684.0,41683.0,0.26029025]
["bitfinex","BTCUSD",1646389163446,0.0022,41684.0,41683.0,0.4809309]
["bitfinex","BTCUSD",1646389164246,0.0022,41684.0,41683.0,0.26029025]
["bitfinex","BTCUSD",1646389166255,0.0033,41693.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389166451,0.0033,41693.0,41689.0,0.02403]
["bitfinex","BTCUSD",1646389166648,0.0033,41693.0,41690.0,0.11377029]
["bitfinex","BTCUSD",1646389166848,0.0033,41693.0,41690.0,0.41353048]
["bitfinex","BTCUSD",1646389167304,0.0033,41693.0,41690.0,0.51377029]
["bitfinex","BTCUSD",1646389168305,0.0033,41693.0,41690.0,0.21377029]
["bitfinex","BTCUSD",1646389168509,0.0033,41693.0,41690.0,0.51377029]
["bitfinex","BTCUSD",1646389173657,0.0033,41693.0,41690.0,0.51421329]
["bitfinex","BTCUSD",1646389174253,0.0033,41693.0,41690.0,0.21421329]
["bitfinex","BTCUSD",1646389174703,0.0033,41693.0,41690.0,0.11421329]
["bitfinex","BTCUSD",1646389179071,0.0033,41693.0,41690.0,0.000443]
["bitfinex","BTCUSD",1646389182713,0.366572,41691.0,41690.0,0.000443]
["bitfinex","BTCUSD",1646389183611,0.566572,41691.0,41690.0,0.000443]
["bitfinex","BTCUSD",1646389184015,0.063205,41695.0,41690.0,0.000443]
["bitfinex","BTCUSD",1646389184208,0.413569,41694.0,41690.0,0.000443]
["bitfinex","BTCUSD",1646389184410,0.24638378,41692.0,41690.0,0.000443]
["bitfinex","BTCUSD",1646389184708,0.342703,41691.0,41690.0,0.000443]
["bitfinex","BTCUSD",1646389184908,0.301303,41691.0,41690.0,0.000443]
["bitfinex","BTCUSD",1646389185108,0.351303,41691.0,41690.0,0.000443]
["bitfinex","BTCUSD",1646389187152,1.1,41690.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389187352,0.365469,41689.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389187651,0.415469,41689.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389187852,0.301302,41688.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389188053,0.05,41689.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389188653,0.19396954,41695.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389188852,0.365475,41694.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389189155,0.415475,41694.0,41687.0,0.22252851]
["bitfinex","BTCUSD",1646389189353,0.3,41693.0,41687.0,0.22252851]
["bitfinex","BTCUSD",1646389189555,0.3,41693.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389190005,0.365475,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389190207,0.415475,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389190608,0.05,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389190806,0.35,41693.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389191208,0.365475,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389191607,0.35,41693.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389192109,0.365475,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389194457,0.425476,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389195457,0.170004,41693.0,41692.0,0.10308451]
["bitfinex","BTCUSD",1646389195658,0.4713,41693.0,41692.0,0.10308451]
["bitfinex","BTCUSD",1646389196256,0.360903,41693.0,41692.0,0.10308451]
["bitfinex","BTCUSD",1646389196457,0.95,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389196757,0.351296,41691.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389197060,0.411298,41691.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389198503,0.110002,41691.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389198702,0.301296,41690.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389198903,0.060001,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389199103,0.110001,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389200203,0.105001,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389200406,0.301296,41691.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389200605,0.361299,41691.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389202054,0.045058,41694.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389202255,0.301296,41693.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389202456,0.301296,41693.0,41688.0,0.24332692]
["bitfinex","BTCUSD",1646389202853,0.301296,41693.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389203154,0.060001,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389203354,0.060003,41691.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389203755,0.05,41690.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389204156,0.110001,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389204356,0.05,41689.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389204812,0.301296,41688.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389205005,0.351296,41688.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389205205,0.170002,41692.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389205407,0.351296,41691.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389206407,0.05,41691.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389206607,0.301296,41690.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389206806,0.351296,41690.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389207009,0.401296,41690.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389208860,0.351296,41690.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389209456,0.301296,41689.0,41687.0,0.01431327]
["bitfinex","BTCUSD",1646389209658,0.301296,41689.0,41679.0,0.49798348]
["bitfinex","BTCUSD",1646389209857,0.060004,41686.0,41679.0,0.12025726]
["bitfinex","BTCUSD",1646389210560,0.060004,41686.0,41681.0,0.20009427]
["bitfinex","BTCUSD",1646389210759,0.060004,41686.0,41682.0,0.665477]
["bitfinex","BTCUSD",1646389210958,0.060004,41686.0,41682.0,0.815477]
["bitfinex","BTCUSD",1646389211163,0.180008,41691.0,41685.0,0.00809654]
["bitfinex","BTCUSD",1646389211363,0.180008,41691.0,41689.0,0.00809654]
["bitfinex","BTCUSD",1646389211558,0.180008,41691.0,41690.0,0.00809654]
["bitfinex","BTCUSD",1646389213608,0.230008,41691.0,41690.0,0.00809654]
["bitfinex","BTCUSD",1646389214407,0.230008,41691.0,41684.0,0.2244669]
["bitfinex","BTCUSD",1646389214907,0.230008,41691.0,41685.0,0.001]
["bitfinex","BTCUSD",1646389215954,0.230008,41691.0,41684.0,0.27040316]
["bitfinex","BTCUSD",1646389216957,0.05,41690.0,41683.0,0.002]
["bitfinex","BTCUSD",1646389217158,0.361302,41689.0,41683.0,0.002]
["bitfinex","BTCUSD",1646389217360,0.21769799,41688.0,41683.0,0.002]
["bitfinex","BTCUSD",1646389217558,0.1,41688.0,41687.0,0.00189487]
["bitfinex","BTCUSD",1646389217760,0.401296,41688.0,41687.0,0.00189487]
["bitfinex","BTCUSD",1646389217959,0.1,41688.0,41687.0,0.00189487]
["bitfinex","BTCUSD",1646389218158,0.301296,41688.0,41687.0,0.00189487]
["bitfinex","BTCUSD",1646389218959,0.301296,41688.0,41680.0,0.28128873]
["bitfinex","BTCUSD",1646389219159,0.060004,41686.0,41677.0,0.34965919]
["bitfinex","BTCUSD",1646389219361,0.060004,41686.0,41678.0,0.365477]
["bitfinex","BTCUSD",1646389219560,0.060004,41686.0,41677.0,0.59713855]
["bitfinex","BTCUSD",1646389219802,0.060004,41686.0,41678.0,0.365477]
["bitfinex","BTCUSD",1646389220003,0.060004,41686.0,41679.0,0.19785512]
["bitfinex","BTCUSD",1646389220407,0.060004,41686.0,41683.0,0.21601909]
["bitfinex","BTCUSD",1646389220605,0.060004,41686.0,41679.0,0.19785512]
["bitfinex","BTCUSD",1646389221704,0.060004,41686.0,41683.0,0.20823759]
["bitfinex","BTCUSD",1646389221907,0.10938015,41689.0,41683.0,0.20823759]
["bitfinex","BTCUSD",1646389222107,0.05,41689.0,41683.0,0.20823759]
["bitfinex","BTCUSD",1646389222308,0.349308,41691.0,41683.0,0.40609271]
["bitfinex","BTCUSD",1646389222508,0.230008,41691.0,41683.0,0.40609271]
["bitfinex","BTCUSD",1646389223308,0.230008,41691.0,41684.0,0.36918982]
["bitfinex","BTCUSD",1646389224157,0.230008,41691.0,41684.0,0.56704494]
["bitfinex","BTCUSD",1646389224454,0.060003,41689.0,41684.0,0.40192043]
["bitfinex","BTCUSD",1646389224657,0.060003,41689.0,41684.0,0.20406531]
["bitfinex","BTCUSD",1646389224855,0.059998,41692.0,41685.0,0.3]
["bitfinex","BTCUSD",1646389225057,0.38529976,41695.0,41687.0,0.19785512]
["bitfinex","BTCUSD",1646389225058,0.0521,41695.0,41687.0,0.19785512]
["bitfinex","BTCUSD",1646389225357,0.133287,41699.0,41698.0,0.17642702]
["bitfinex","BTCUSD",1646389225559,0.38092833,41699.0,41698.0,0.17642702]
["bitfinex","BTCUSD",1646389225957,0.133287,41699.0,41698.0,0.17642702]
["bitfinex","BTCUSD",1646389226158,0.0133,41699.0,41698.0,0.17642702]
["bitfinex","BTCUSD",1646389226357,0.0633,41699.0,41698.0,0.17642702]
["bitfinex","BTCUSD",1646389226860,0.0133,41699.0,41698.0,0.17642702]
["bitfinex","BTCUSD",1646389227310,0.0133,41699.0,41698.0,0.54190402]
["bitfinex","BTCUSD",1646389229913,0.0133,41699.0,41698.0,0.99190402]
["bitfinex","BTCUSD",1646389232359,0.0133,41699.0,41698.0,0.98690402]
["bitfinex","BTCUSD",1646389235307,0.001,41706.0,41702.0,0.32930262]
["bitfinex","BTCUSD",1646389235508,0.001,41706.0,41705.0,0.03212654]
["bitfinex","BTCUSD",1646389235703,0.001,41706.0,41705.0,0.89570354]
["bitfinex","BTCUSD",1646389236104,0.001,41706.0,41705.0,1.54735415]
["bitfinex","BTCUSD",1646389236305,0.0532,41712.0,41709.0,0.02403]
["bitfinex","BTCUSD",1646389236504,0.0532,41712.0,41710.0,0.389507]
["bitfinex","BTCUSD",1646389236505,0.0032,41712.0,41710.0,0.389507]
["bitfinex","BTCUSD",1646389236704,0.0032,41712.0,41711.0,0.539507]
["bitfinex","BTCUSD",1646389237106,0.0001,41712.0,41711.0,0.539507]
["bitfinex","BTCUSD",1646389237305,0.0001,41712.0,41711.0,0.515477]
["bitfinex","BTCUSD",1646389237606,0.0001,41712.0,41711.0,0.863577]
["bitfinex","BTCUSD",1646389237805,0.0001,41712.0,41711.0,0.563577]
["bitfinex","BTCUSD",1646389238460,0.0001,41712.0,41711.0,0.863577]
["bitfinex","BTCUSD",1646389238658,0.0001,41712.0,41711.0,0.89570354]
["bitfinex","BTCUSD",1646389239058,0.0001,41712.0,41711.0,0.59570354]
["bitfinex","BTCUSD",1646389239260,0.0001,41712.0,41711.0,0.87167354]
["bitfinex","BTCUSD",1646389239459,0.0001,41712.0,41711.0,0.57167354]
["bitfinex","BTCUSD",1646389239658,0.0001,41712.0,41711.0,0.87167354]
["bitfinex","BTCUSD",1646389240061,0.0001,41712.0,41711.0,0.89570354]
["bitfinex","BTCUSD",1646389240261,0.0001,41712.0,41711.0,0.87167354]
["bitfinex","BTCUSD",1646389240460,0.0001,41712.0,41711.0,0.57167354]
["bitfinex","BTCUSD",1646389241161,0.0001,41712.0,41711.0,0.42167354]
["bitfinex","BTCUSD",1646389243311,0.0001,41712.0,41711.0,0.37357354]
["bitfinex","BTCUSD",1646389243911,0.062155,41716.0,41711.0,0.37135012]
["bitfinex","BTCUSD",1646389244110,0.061655,41716.0,41712.0,0.365477]
["bitfinex","BTCUSD",1646389244711,0.061655,41716.0,41713.0,0.365477]
["bitfinex","BTCUSD",1646389244916,0.55358458,41715.0,41705.0,0.46671773]
["bitfinex","BTCUSD",1646389245114,0.179915,41713.0,41705.0,0.189367]
["bitfinex","BTCUSD",1646389245314,0.229915,41713.0,41709.0,0.00587312]
["bitfinex","BTCUSD",1646389245512,0.229915,41713.0,41712.0,0.00587312]
["bitfinex","BTCUSD",1646389246157,0.49506933,41713.0,41712.0,0.00587312]
["bitfinex","BTCUSD",1646389246756,0.49506933,41713.0,41705.0,0.189367]
["bitfinex","BTCUSD",1646389246955,0.49506933,41713.0,41703.0,0.3894]
["bitfinex","BTCUSD",1646389247156,0.229915,41713.0,41704.0,0.365477]
["bitfinex","BTCUSD",1646389247458,0.229915,41713.0,41704.0,0.360477]
["bitfinex","BTCUSD",1646389247955,0.229915,41713.0,41706.0,0.157811]
["bitfinex","BTCUSD",1646389248156,0.229915,41713.0,41707.0,0.36537]
["bitfinex","BTCUSD",1646389248956,0.22922255,41713.0,41707.0,0.36537]
["bitfinex","BTCUSD",1646389249157,0.22922255,41713.0,41707.0,0.15]
["bitfinex","BTCUSD",1646389249361,0.07359634,41722.0,41707.0,0.15]
["bitfinex","BTCUSD",1646389249558,0.0481,41720.0,41706.0,0.157811]
["bitfinex","BTCUSD",1646389249809,0.25225495,41716.0,41706.0,0.157811]
["bitfinex","BTCUSD",1646389250210,0.119943,41713.0,41706.0,0.157811]
["bitfinex","BTCUSD",1646389250411,0.119943,41713.0,41706.0,0.307811]
["bitfinex","BTCUSD",1646389250609,0.119943,41713.0,41707.0,0.18206785]
["bitfinex","BTCUSD",1646389250810,0.119943,41713.0,41706.0,0.307811]
["bitfinex","BTCUSD",1646389251011,0.119864,41713.0,41707.0,0.36537]
["bitfinex","BTCUSD",1646389251212,0.169864,41713.0,41709.0,0.42970716]
["bitfinex","BTCUSD",1646389251413,0.169864,41713.0,41710.0,0.36537]
["bitfinex","BTCUSD",1646389251610,0.05,41713.0,41711.0,0.000442]
["bitfinex","BTCUSD",1646389251811,0.05,41713.0,41712.0,0.36537]
["bitfinex","BTCUSD",1646389252009,0.05,41713.0,41711.0,0.000442]
["bitfinex","BTCUSD",1646389252212,0.059971,41714.0,41711.0,0.000442]
["bitfinex","BTCUSD",1646389252410,0.059971,41714.0,41713.0,0.17107402]
["bitfinex","BTCUSD",1646389252911,0.059971,41714.0,41711.0,0.000442]
["bitfinex","BTCUSD",1646389254059,0.059971,41714.0,41712.0,0.18388771]
["bitfinex","BTCUSD",1646389254257,0.059971,41714.0,41713.0,0.25932575]
["bitfinex","BTCUSD",1646389254658,0.059971,41714.0,41712.0,0.18388771]
["bitfinex","BTCUSD",1646389254857,0.009602,41721.0,41713.0,0.36537]
["bitfinex","BTCUSD",1646389254858,0.069552,41721.0,41713.0,0.36537]
["bitfinex","BTCUSD",1646389255059,0.05,41719.0,41712.0,0.18388771]
["bitfinex","BTCUSD",1646389255257,0.069552,41721.0,41719.0,0.15905848]
["bitfinex","BTCUSD",1646389255856,0.05995,41721.0,41717.0,0.22493779]
["bitfinex","BTCUSD",1646389256057,0.05995,41721.0,41714.0,0.15]
["bitfinex","BTCUSD",1646389256458,0.05995,41721.0,41713.0,0.15]
["bitfinex","BTCUSD",1646389256661,0.05995,41721.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389257059,0.306312,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389258405,0.10995,41721.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389258808,0.306312,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389259004,0.10995,41721.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389259406,0.306312,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389259604,0.10995,41721.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389259805,0.07145,41721.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389263057,0.05,41723.0,41721.0,0.14289999]
["bitfinex","BTCUSD",1646389263259,0.306312,41722.0,41721.0,0.14289999]
["bitfinex","BTCUSD",1646389263454,0.05,41723.0,41721.0,0.14289999]
["bitfinex","BTCUSD",1646389263855,0.059946,41723.0,41721.0,0.14289999]
["bitfinex","BTCUSD",1646389264358,0.306312,41722.0,41721.0,0.14289999]
["bitfinex","BTCUSD",1646389264556,0.356312,41722.0,41721.0,0.14289999]
["bitfinex","BTCUSD",1646389265021,0.045,41722.0,41721.0,0.14289999]
["bitfinex","BTCUSD",1646389265219,0.059946,41723.0,41721.0,0.14289999]
["bitfinex","BTCUSD",1646389266022,0.120993,41726.0,41722.0,0.20254712]
["bitfinex","BTCUSD",1646389266822,0.0021,41732.0,41725.0,1.4]
["bitfinex","BTCUSD",1646389267028,0.0022,41736.0,41732.0,1.4]
["bitfinex","BTCUSD",1646389267029,0.0043,41735.0,41732.0,1.4]
["bitfinex","BTCUSD",1646389267222,0.0022,41736.0,41735.0,0.36537]
["bitfinex","BTCUSD",1646389267423,0.0022,41736.0,41735.0,0.66537]
["bitfinex","BTCUSD",1646389267622,0.0022,41736.0,41735.0,0.45579]
["bitfinex","BTCUSD",1646389268021,0.0022,41736.0,41735.0,0.75579]
["bitfinex","BTCUSD",1646389268221,0.0022,41736.0,41735.0,0.45579]
["bitfinex","BTCUSD",1646389268660,0.0022,41736.0,41735.0,0.36537]
["bitfinex","BTCUSD",1646389269462,0.0022,41736.0,41735.0,0.36470629]
["bitfinex","BTCUSD",1646389269665,0.0022,41736.0,41735.0,0.51470629]
["bitfinex","BTCUSD",1646389271762,0.0022,41736.0,41735.0,0.36470629]
["bitfinex","BTCUSD",1646389271964,0.0022,41736.0,41735.0,0.51470629]
["bitfinex","BTCUSD",1646389272809,0.0022,41736.0,41735.0,0.36470629]
["bitfinex","BTCUSD",1646389273009,0.0022,41736.0,41735.0,0.51470629]
["bitfinex","BTCUSD",1646389273612,0.0022,41736.0,41729.0,0.15]
["bitfinex","BTCUSD",1646389273911,0.0022,41736.0,41730.0,0.365232]
["bitfinex","BTCUSD",1646389274110,0.0022,41736.0,41732.0,0.365232]
["bitfinex","BTCUSD",1646389274511,0.26337731,41734.0,41728.0,0.31744728]
["bitfinex","BTCUSD",1646389274716,0.05,41734.0,41729.0,0.515232]
["bitfinex","BTCUSD",1646389274913,0.05986427,41733.0,41729.0,0.515232]
["bitfinex","BTCUSD",1646389275314,0.05,41734.0,41729.0,0.515232]
["bitfinex","BTCUSD",1646389275711,0.0022,41736.0,41729.0,0.515232]
["bitfinex","BTCUSD",1646389275984,0.0022,41736.0,41734.0,0.365232]
["bitfinex","BTCUSD",1646389276384,0.0022,41736.0,41729.0,0.15]
["bitfinex","BTCUSD",1646389276584,0.0022,41736.0,41730.0,0.365232]
["bitfinex","BTCUSD",1646389277483,0.0022,41736.0,41733.0,0.15]
["bitfinex","BTCUSD",1646389277683,0.0022,41736.0,41734.0,0.365232]
["bitfinex","BTCUSD",1646389277884,0.0022,41736.0,41735.0,0.20841794]
["bitfinex","BTCUSD",1646389278185,0.0022,41736.0,41735.0,0.57364994]
["bitfinex","BTCUSD",1646389278785,0.103923,41737.0,41736.0,0.365232]
["bitfinex","BTCUSD",1646389279286,0.103923,41737.0,41736.0,0.515232]
["bitfinex","BTCUSD",1646389279916,0.103923,41737.0,41736.0,0.72185753]
["bitfinex","BTCUSD",1646389280111,0.0511,41737.0,41736.0,0.72185753]
["bitfinex","BTCUSD",1646389280311,0.0011,41737.0,41736.0,0.72185753]
["bitfinex","BTCUSD",1646389281812,0.0011,41737.0,41736.0,1.02185753]
["bitfinex","BTCUSD",1646389282012,0.479908,41746.0,41736.0,1.02185753]
["bitfinex","BTCUSD",1646389282013,0.05,41750.0,41737.0,1.4]
["bitfinex","BTCUSD",1646389282210,0.1216,41756.0,41747.0,0.15842703]
["bitfinex","BTCUSD",1646389282411,0.46435642,41760.0,41743.0,0.3]
["bitfinex","BTCUSD",1646389282412,0.01265642,41760.0,41743.0,0.3]
["bitfinex","BTCUSD",1646389282612,0.26524019,41755.0,41748.0,0.22736952]
["bitfinex","BTCUSD",1646389282814,0.606997,41754.0,41748.0,0.18617851]
["bitfinex","BTCUSD",1646389283011,0.306997,41754.0,41748.0,0.18617851]
["bitfinex","BTCUSD",1646389283215,0.059904,41751.0,41748.0,0.18617851]
["bitfinex","BTCUSD",1646389283665,0.034904,41751.0,41749.0,0.365232]
["bitfinex","BTCUSD",1646389283866,0.034904,41751.0,41750.0,0.45]
["bitfinex","BTCUSD",1646389284065,0.034904,41751.0,41750.0,0.82332854]
["bitfinex","BTCUSD",1646389284267,0.034904,41751.0,41750.0,0.815232]
["bitfinex","BTCUSD",1646389284466,0.01,41759.0,41750.0,0.815232]
["bitfinex","BTCUSD",1646389284467,0.01,41759.0,41751.0,0.20623968]
["bitfinex","BTCUSD",1646389284665,0.01,41759.0,41752.0,0.365232]
["bitfinex","BTCUSD",1646389284869,0.059892,41756.0,41752.0,0.365232]
["bitfinex","BTCUSD",1646389285068,0.01,41759.0,41752.0,0.365232]
["bitfinex","BTCUSD",1646389285073,0.01,41759.0,41753.0,0.3]
["bitfinex","BTCUSD",1646389285271,0.2,41761.0,41758.0,0.15]
["bitfinex","BTCUSD",1646389285468,0.2021,41762.0,41760.0,0.00809654]
["bitfinex","BTCUSD",1646389285669,0.0021,41762.0,41761.0,0.57142854]
["bitfinex","BTCUSD",1646389285870,0.0021,41762.0,41761.0,0.52332854]
["bitfinex","BTCUSD",1646389286266,0.060978,41763.0,41762.0,1.35]
["bitfinex","BTCUSD",1646389286267,0.043078,41763.0,41762.0,1.35]
["bitfinex","BTCUSD",1646389286467,0.043078,41763.0,41762.0,0.37332854]
["bitfinex","BTCUSD",1646389287067,0.043078,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646389287317,0.119794,41759.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646389287520,0.119794,41759.0,41758.0,0.00809654]
["bitfinex","BTCUSD",1646389287819,0.169794,41759.0,41758.0,0.00809654]
["bitfinex","BTCUSD",1646389288015,0.0032,41764.0,41762.0,8.650513]
["bitfinex","BTCUSD",1646389288415,0.0032,41764.0,41762.0,8.291159]
["bitfinex","BTCUSD",1646389288916,0.23961145,41764.0,41762.0,7.931789]
["bitfinex","BTCUSD",1646389289115,0.356997,41763.0,41762.0,7.931789]
["bitfinex","BTCUSD",1646389289515,0.356997,41763.0,41762.0,7.5724]
["bitfinex","BTCUSD",1646389289715,0.356997,41763.0,41762.0,7.213014]
["bitfinex","BTCUSD",1646389291062,0.356997,41763.0,41762.0,6.853626]
["bitfinex","BTCUSD",1646389291267,0.356997,41763.0,41762.0,6.494209]
["bitfinex","BTCUSD",1646389291463,0.356997,41763.0,41762.0,5.864209]
["bitfinex","BTCUSD",1646389291662,0.356997,41763.0,41762.0,5.145354]
["bitfinex","BTCUSD",1646389292263,0.356997,41763.0,41762.0,4.785938]
["bitfinex","BTCUSD",1646389292666,0.656997,41763.0,41762.0,4.426503]
["bitfinex","BTCUSD",1646389292862,0.656997,41763.0,41762.0,4.067068]
["bitfinex","BTCUSD",1646389293066,0.656997,41763.0,41762.0,3.067068]
["bitfinex","BTCUSD",1646389293264,0.656997,41763.0,41762.0,2.348178]
["bitfinex","BTCUSD",1646389293464,0.656997,41763.0,41742.0,0.2669]
["bitfinex","BTCUSD",1646389293465,0.06722918,41753.0,41742.0,0.2669]
["bitfinex","BTCUSD",1646389293764,0.059912,41749.0,41739.0,0.15]
["bitfinex","BTCUSD",1646389293964,0.059912,41749.0,41740.0,0.58241259]
["bitfinex","BTCUSD",1646389294167,0.3,41748.0,41731.0,0.1227]
["bitfinex","BTCUSD",1646389294367,0.3,41748.0,41726.0,0.0481]
["bitfinex","BTCUSD",1646389294368,0.22698614,41743.0,41736.0,0.365232]
["bitfinex","BTCUSD",1646389294565,0.22698614,41743.0,41740.0,0.00809654]
["bitfinex","BTCUSD",1646389294815,0.05,41743.0,41742.0,0.00809654]
["bitfinex","BTCUSD",1646389295016,0.109917,41744.0,41742.0,0.00309654]
["bitfinex","BTCUSD",1646389295213,0.059917,41744.0,41743.0,0.00309654]
["bitfinex","BTCUSD",1646389295414,1.4,41743.0,41726.0,0.3545]
["bitfinex","BTCUSD",1646389295621,0.355097,41742.0,41731.0,9.0]
["bitfinex","BTCUSD",1646389295816,0.059937,41735.0,41731.0,9.0]
["bitfinex","BTCUSD",1646389296015,0.109937,41735.0,41731.0,9.0]
["bitfinex","BTCUSD",1646389296414,0.119872,41735.0,41731.0,9.0]
["bitfinex","BTCUSD",1646389296614,0.05,41734.0,41731.0,9.0]
["bitfinex","BTCUSD",1646389297216,0.05,41734.0,41733.0,0.16929839]
["bitfinex","BTCUSD",1646389297416,0.05,41734.0,41731.0,9.0]
["bitfinex","BTCUSD",1646389297620,0.1,41734.0,41731.0,9.0]
["bitfinex","BTCUSD",1646389297818,0.3211029,41733.0,41731.0,9.0]
["bitfinex","BTCUSD",1646389298019,0.3,41732.0,41731.0,9.0]
["bitfinex","BTCUSD",1646389298222,0.706997,41732.0,41731.0,8.640333]
["bitfinex","BTCUSD",1646389298662,0.706997,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389298863,0.755097,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389299464,0.1481,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389299862,0.455097,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389301664,0.1481,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389302316,0.0981,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389303819,0.404759,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389305620,0.65102452,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389306066,0.404759,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389306265,0.454759,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389306566,0.406659,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389306764,0.706659,41732.0,41731.0,8.280646]
["bitfinex","BTCUSD",1646389306963,0.706659,41732.0,41731.0,7.920929]
["bitfinex","BTCUSD",1646389306964,0.854759,41732.0,41731.0,7.920929]
["bitfinex","BTCUSD",1646389307364,0.854759,41732.0,41731.0,7.561244]
["bitfinex","BTCUSD",1646389307663,0.554759,41732.0,41731.0,7.561244]
["bitfinex","BTCUSD",1646389307863,0.454759,41732.0,41731.0,7.201577]
["bitfinex","BTCUSD",1646389308465,0.454759,41732.0,41731.0,6.8419]
["bitfinex","BTCUSD",1646389309064,0.44879649,41732.0,41731.0,6.8419]
["bitfinex","BTCUSD",1646389310616,0.40069649,41732.0,41731.0,6.8419]
["bitfinex","BTCUSD",1646389310817,0.62159571,41732.0,41731.0,6.8419]
["bitfinex","BTCUSD",1646389311018,0.62159571,41732.0,41731.0,6.482201]
["bitfinex","BTCUSD",1646389311019,0.68564024,41732.0,41731.0,6.482201]
["bitfinex","BTCUSD",1646389311616,0.68564024,41732.0,41731.0,6.122488]
["bitfinex","BTCUSD",1646389311819,0.78564024,41732.0,41731.0,6.122488]
["bitfinex","BTCUSD",1646389312017,0.78564024,41732.0,41731.0,5.762752]
["bitfinex","BTCUSD",1646389312216,0.78564024,41732.0,41731.0,5.132752]
["bitfinex","BTCUSD",1646389312616,0.78564024,41732.0,41731.0,4.773014]
["bitfinex","BTCUSD",1646389312617,1.08711258,41732.0,41731.0,4.773014]
["bitfinex","BTCUSD",1646389313015,1.08711258,41732.0,41731.0,4.413269]
["bitfinex","BTCUSD",1646389313216,1.08711258,41732.0,41731.0,3.783269]
["bitfinex","BTCUSD",1646389315471,1.29761374,41732.0,41731.0,3.783269]
["bitfinex","BTCUSD",1646389315670,0.77524218,41732.0,41731.0,3.783269]
["bitfinex","BTCUSD",1646389315872,0.67524218,41732.0,41731.0,3.783269]
["bitfinex","BTCUSD",1646389316073,0.67524218,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389316673,0.96004322,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389316876,1.06004322,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389317075,0.77524218,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389318314,1.05877288,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389318515,0.77524218,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389318716,0.67524218,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389318916,0.62714218,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389319719,0.61119765,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389319919,0.51749816,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389320122,0.21050116,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389321568,0.26050116,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389323770,0.8179715,41738.0,41736.0,0.1479037]
["bitfinex","BTCUSD",1646389323973,1.01808621,41737.0,41736.0,0.1479037]
["bitfinex","BTCUSD",1646389324172,1.60770144,41737.0,41736.0,0.1479037]
["bitfinex","BTCUSD",1646389324811,1.61729944,41737.0,41736.0,0.1479037]
["bitfinex","BTCUSD",1646389325213,1.65770144,41737.0,41736.0,0.1479037]
["bitfinex","BTCUSD",1646389325712,1.75770144,41737.0,41736.0,0.1479037]
["bitfinex","BTCUSD",1646389326612,1.1,41736.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389326812,0.806997,41735.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389327017,1.11255448,41735.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389327214,0.05,41734.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389327412,0.306997,41733.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389327614,0.366948,41733.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389327913,0.866948,41733.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389328313,0.916948,41733.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389330562,0.609951,41733.0,41732.0,0.31534776]
["bitfinex","BTCUSD",1646389330764,0.5,41733.0,41732.0,0.31534776]
["bitfinex","BTCUSD",1646389331164,0.5,41733.0,41731.0,3.92272937]
["bitfinex","BTCUSD",1646389331863,0.20555748,41735.0,41732.0,0.20847096]
["bitfinex","BTCUSD",1646389332324,0.20555748,41735.0,41732.0,0.52381872]
["bitfinex","BTCUSD",1646389332522,0.20555748,41735.0,41734.0,0.15]
["bitfinex","BTCUSD",1646389332922,0.20555748,41735.0,41734.0,0.46534776]
["bitfinex","BTCUSD",1646389333421,0.21800701,41735.0,41734.0,0.46534776]
["bitfinex","BTCUSD",1646389334322,0.25555748,41735.0,41734.0,0.46534776]
["bitfinex","BTCUSD",1646389335122,0.05,41735.0,41734.0,0.46534776]
["bitfinex","BTCUSD",1646389335322,0.01286204,41738.0,41734.0,0.46534776]
["bitfinex","BTCUSD",1646389335523,0.01286204,41738.0,41735.0,0.20945489]
["bitfinex","BTCUSD",1646389335722,0.05,41739.0,41735.0,0.20945489]
["bitfinex","BTCUSD",1646389335959,0.0123822,41736.0,41735.0,0.20945489]
["bitfinex","BTCUSD",1646389336165,0.01280063,41736.0,41735.0,0.20945489]
["bitfinex","BTCUSD",1646389336360,0.01126215,41738.0,41735.0,0.20945489]
["bitfinex","BTCUSD",1646389336762,0.01126215,41738.0,41734.0,0.46534776]
["bitfinex","BTCUSD",1646389336962,0.01126215,41738.0,41734.0,0.15]
["bitfinex","BTCUSD",1646389337361,0.01107488,41737.0,41734.0,0.15]
["bitfinex","BTCUSD",1646389337565,0.01107488,41737.0,41735.0,0.15]
["bitfinex","BTCUSD",1646389337964,0.01107488,41737.0,41733.0,0.23525794]
["bitfinex","BTCUSD",1646389338566,0.01107488,41737.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389338963,0.01107488,41737.0,41735.0,0.15]
["bitfinex","BTCUSD",1646389340116,0.01107488,41737.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389340317,0.07101488,41737.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389340522,0.306997,41736.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389340720,0.0481,41735.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389340917,0.02582475,41733.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389341119,0.355097,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389341321,0.405097,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389341517,0.455097,41732.0,41731.0,3.77272937]
["bitfinex","BTCUSD",1646389341916,0.455097,41732.0,41731.0,3.67679372]
["bitfinex","BTCUSD",1646389342117,0.455097,41732.0,41731.0,3.66625034]
["bitfinex","BTCUSD",1646389342316,0.65837426,41732.0,41731.0,3.66625034]
["bitfinex","BTCUSD",1646389342721,1.15837426,41732.0,41731.0,3.66625034]
["bitfinex","BTCUSD",1646389344178,1.25837426,41732.0,41731.0,3.30651934]
["bitfinex","BTCUSD",1646389344779,1.25837426,41732.0,41731.0,2.94678034]
["bitfinex","BTCUSD",1646389345382,1.25837426,41732.0,41731.0,2.55138767]
["bitfinex","BTCUSD",1646389345780,1.25837426,41732.0,41731.0,1.83183767]
["bitfinex","BTCUSD",1646389345980,1.25837426,41732.0,41731.0,1.14682504]
["bitfinex","BTCUSD",1646389346280,1.25837426,41732.0,41731.0,0.78703904]
["bitfinex","BTCUSD",1646389346480,1.25837426,41732.0,41731.0,0.39064104]
["bitfinex","BTCUSD",1646389346481,1.99047426,41732.0,41731.0,0.39064104]
["bitfinex","BTCUSD",1646389346681,1.99047426,41732.0,41731.0,0.03083504]
["bitfinex","BTCUSD",1646389346884,2.03842899,41732.0,41731.0,0.03083504]
["bitfinex","BTCUSD",1646389347083,2.1321,41731.0,41730.0,0.85102104]
["bitfinex","BTCUSD",1646389347314,2.587197,41731.0,41730.0,0.49122104]
["bitfinex","BTCUSD",1646389347715,2.587197,41731.0,41730.0,0.13142404]
["bitfinex","BTCUSD",1646389348915,2.587197,41731.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389348916,0.7321,41729.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389349117,0.06387235,41725.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389349317,0.49070734,41724.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389349615,0.01489432,41722.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389349817,0.01144075,41721.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389350017,0.63933657,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389350217,0.78933657,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389351970,0.405097,41720.0,41719.0,9.17154194]
["bitfinex","BTCUSD",1646389352174,0.0481,41720.0,41719.0,9.17154194]
["bitfinex","BTCUSD",1646389352372,0.51144075,41721.0,41719.0,9.3555579]
["bitfinex","BTCUSD",1646389352571,0.5,41721.0,41719.0,9.17154194]
["bitfinex","BTCUSD",1646389352970,0.5,41721.0,41719.0,9.39532952]
["bitfinex","BTCUSD",1646389353173,0.5,41721.0,41720.0,0.15]
["bitfinex","BTCUSD",1646389353571,0.55,41721.0,41720.0,0.15]
["bitfinex","BTCUSD",1646389353770,0.0481,41727.0,41726.0,0.1860357]
["bitfinex","BTCUSD",1646389353972,0.355097,41727.0,41726.0,0.1860357]
["bitfinex","BTCUSD",1646389354171,0.415055,41727.0,41720.0,0.15]
["bitfinex","BTCUSD",1646389354372,0.415055,41727.0,41719.0,9.22378758]
["bitfinex","BTCUSD",1646389354373,0.72863665,41727.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389355316,0.78823765,41727.0,41719.0,9.19559495]
["bitfinex","BTCUSD",1646389355516,0.78823765,41727.0,41720.0,0.15]
["bitfinex","BTCUSD",1646389355719,0.77863665,41727.0,41720.0,0.13945995]
["bitfinex","BTCUSD",1646389356016,0.515055,41727.0,41720.0,0.13945995]
["bitfinex","BTCUSD",1646389357217,0.515055,41727.0,41719.0,9.19559495]
["bitfinex","BTCUSD",1646389357218,0.2198822,41721.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389357421,0.306997,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389357617,0.356997,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389358491,0.501797,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389360894,0.54890379,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389361892,0.6054605,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389362322,0.94315056,41720.0,41719.0,9.0]
["bitfinex","BTCUSD",1646389362925,0.94315056,41720.0,41719.0,8.640138]
["bitfinex","BTCUSD",1646389363126,0.88659385,41720.0,41719.0,8.640138]
["bitfinex","BTCUSD",1646389363726,0.83948706,41720.0,41719.0,8.640138]
["bitfinex","BTCUSD",1646389364526,0.90055256,41720.0,41719.0,8.640138]
["bitfinex","BTCUSD",1646389364926,0.501797,41720.0,41719.0,8.640138]
["bitfinex","BTCUSD",1646389366090,0.501797,41720.0,41719.0,8.605619]
["bitfinex","BTCUSD",1646389366490,0.353697,41720.0,41719.0,8.605619]
["bitfinex","BTCUSD",1646389366691,0.33824604,41724.0,41719.0,8.7345421]
["bitfinex","BTCUSD",1646389366890,0.5,41726.0,41719.0,8.7345421]
["bitfinex","BTCUSD",1646389367089,0.306997,41725.0,41719.0,8.7345421]
["bitfinex","BTCUSD",1646389367289,0.306997,41725.0,41719.0,8.75979661]
["bitfinex","BTCUSD",1646389367491,0.55850419,41724.0,41721.0,0.13945995]
["bitfinex","BTCUSD",1646389367689,0.55850419,41724.0,41719.0,8.75979661]
["bitfinex","BTCUSD",1646389367690,0.306997,41724.0,41719.0,8.75979661]
["bitfinex","BTCUSD",1646389367890,0.059957,41725.0,41719.0,8.75979661]
["bitfinex","BTCUSD",1646389368290,0.306997,41724.0,41719.0,8.59508215]
["bitfinex","BTCUSD",1646389368892,0.219934,41723.0,41719.0,8.59508215]
["bitfinex","BTCUSD",1646389369091,0.356997,41722.0,41719.0,8.59508215]
["bitfinex","BTCUSD",1646389369291,0.406997,41722.0,41719.0,8.59508215]
["bitfinex","BTCUSD",1646389370117,0.01193905,41720.0,41719.0,8.59508215]
["bitfinex","BTCUSD",1646389370317,0.306997,41720.0,41719.0,8.59508215]
["bitfinex","BTCUSD",1646389370718,0.356997,41720.0,41719.0,8.59508215]
["bitfinex","BTCUSD",1646389371118,0.456997,41720.0,41719.0,8.59508215]
["bitfinex","BTCUSD",1646389371328,0.71300234,41720.0,41719.0,8.59508215]
["bitfinex","BTCUSD",1646389371517,0.71300234,41720.0,41719.0,8.23524515]
["bitfinex","BTCUSD",1646389371918,1.05315076,41720.0,41719.0,7.87540015]
["bitfinex","BTCUSD",1646389372118,1.05315076,41720.0,41719.0,7.51554415]
["bitfinex","BTCUSD",1646389372319,1.10125076,41720.0,41719.0,7.51554415]
["bitfinex","BTCUSD",1646389372518,1.89668857,41720.0,41719.0,6.79580415]
["bitfinex","BTCUSD",1646389372722,1.89668857,41720.0,41705.0,0.53463368]
["bitfinex","BTCUSD",1646389372723,1.89668857,41720.0,41663.0,0.263998]
["bitfinex","BTCUSD",1646389372724,0.25,41703.0,41663.0,0.263998]
["bitfinex","BTCUSD",1646389372925,0.25,41703.0,41654.0,5.13685467]
["bitfinex","BTCUSD",1646389372926,0.05010955,41671.0,41644.0,0.54282682]
["bitfinex","BTCUSD",1646389373126,0.33955676,41670.0,41664.0,0.2474904]
["bitfinex","BTCUSD",1646389373324,0.33955676,41670.0,41646.0,0.5]
["bitfinex","BTCUSD",1646389373325,0.144,41663.0,41646.0,0.5]
["bitfinex","BTCUSD",1646389373587,1.49909432,41662.0,41652.0,0.08523258]
["bitfinex","BTCUSD",1646389373786,1.49909432,41662.0,41650.0,0.29707439]
["bitfinex","BTCUSD",1646389373787,0.7516,41660.0,41645.0,0.72016]
["bitfinex","BTCUSD",1646389373985,3.52609732,41661.0,41637.0,0.17668117]
["bitfinex","BTCUSD",1646389373986,0.06008176,41651.0,41637.0,0.17668117]
["bitfinex","BTCUSD",1646389374181,0.7049868,41650.0,41637.0,0.17668117]
["bitfinex","BTCUSD",1646389374378,0.240308,41648.0,41631.0,0.004]
["bitfinex","BTCUSD",1646389374579,0.01036008,41647.0,41631.0,0.004]
["bitfinex","BTCUSD",1646389374782,0.01036008,41647.0,41645.0,0.06821927]
["bitfinex","BTCUSD",1646389374783,0.16036008,41647.0,41645.0,0.06821927]
["bitfinex","BTCUSD",1646389374979,0.16036008,41647.0,41631.0,0.004]
["bitfinex","BTCUSD",1646389374980,0.0600782,41645.0,41640.0,0.18878541]
["bitfinex","BTCUSD",1646389375178,0.06007,41644.0,41640.0,0.18878541]
["bitfinex","BTCUSD",1646389375378,0.06007,41644.0,41641.0,0.00483]
["bitfinex","BTCUSD",1646389375678,0.06007,41644.0,41642.0,0.354324]
["bitfinex","BTCUSD",1646389375881,0.05994493,41644.0,41638.0,0.23406818]
["bitfinex","BTCUSD",1646389376178,0.05994493,41644.0,41639.0,0.15]
["bitfinex","BTCUSD",1646389376480,0.05994493,41644.0,41640.0,0.21660059]
["bitfinex","BTCUSD",1646389376677,0.05994493,41644.0,41638.0,0.0481]
["bitfinex","BTCUSD",1646389376979,0.40983473,41644.0,41638.0,0.0481]
["bitfinex","BTCUSD",1646389377224,0.5,41639.0,41638.0,0.0481]
["bitfinex","BTCUSD",1646389377424,0.5,41639.0,41638.0,0.413829]
["bitfinex","BTCUSD",1646389377740,0.55,41639.0,41638.0,0.0481]
["bitfinex","BTCUSD",1646389377925,0.55,41639.0,41633.0,0.0481]
["bitfinex","BTCUSD",1646389377926,0.05,41638.0,41633.0,0.0481]
["bitfinex","BTCUSD",1646389378124,1.0,41634.0,41633.0,0.0481]
["bitfinex","BTCUSD",1646389378323,1.0,41634.0,41633.0,0.413829]
["bitfinex","BTCUSD",1646389378525,1.0,41634.0,41633.0,0.365729]
["bitfinex","BTCUSD",1646389378526,1.20880422,41634.0,41633.0,0.365729]
["bitfinex","BTCUSD",1646389378724,1.05,41634.0,41631.0,0.004]
["bitfinex","BTCUSD",1646389379129,0.496,41631.0,41628.0,0.15]
["bitfinex","BTCUSD",1646389379525,0.496,41631.0,41626.0,0.17747277]
["bitfinex","BTCUSD",1646389379526,0.546,41631.0,41626.0,0.17747277]
["bitfinex","BTCUSD",1646389379725,0.546,41631.0,41625.0,0.1981]
["bitfinex","BTCUSD",1646389379726,0.546,41631.0,41625.0,0.15]
["bitfinex","BTCUSD",1646389379927,0.060097,41629.0,41617.0,0.15]
["bitfinex","BTCUSD",1646389380130,0.5,41623.0,41612.0,0.01]
["bitfinex","BTCUSD",1646389380329,0.78284042,41622.0,41612.0,0.01]
["bitfinex","BTCUSD",1646389380530,0.05,41621.0,41612.0,0.01]
["bitfinex","BTCUSD",1646389380726,0.05,41621.0,41600.0,0.0703204]
["bitfinex","BTCUSD",1646389380727,0.365761,41620.0,41608.0,0.15]
["bitfinex","BTCUSD",1646389380973,0.060126,41615.0,41608.0,0.15]
["bitfinex","BTCUSD",1646389381173,0.5,41613.0,41608.0,0.15]
["bitfinex","BTCUSD",1646389381372,0.120225,41612.0,41608.0,0.15]
["bitfinex","BTCUSD",1646389381776,0.170225,41612.0,41603.0,0.27376398]
["bitfinex","BTCUSD",1646389381970,0.170225,41612.0,41602.0,0.20891355]
["bitfinex","BTCUSD",1646389382170,0.5,41606.0,41601.0,0.15]
["bitfinex","BTCUSD",1646389382372,0.01499246,41604.0,41601.0,0.15]
["bitfinex","BTCUSD",1646389382573,0.01342663,41603.0,41602.0,0.365761]
["bitfinex","BTCUSD",1646389382771,0.0118486,41602.0,41601.0,0.15]
["bitfinex","BTCUSD",1646389382970,0.56012,41606.0,41601.0,0.15]
["bitfinex","BTCUSD",1646389383172,0.060121,41603.0,41601.0,0.15]
["bitfinex","BTCUSD",1646389383371,0.620263,41602.0,41600.0,0.000401]
["bitfinex","BTCUSD",1646389383772,0.05,41601.0,41600.0,0.000401]
["bitfinex","BTCUSD",1646389384375,0.55,41601.0,41600.0,0.000401]
["bitfinex","BTCUSD",1646389386123,0.55,41601.0,41589.0,0.15]
["bitfinex","BTCUSD",1646389386124,0.000802,41599.0,41589.0,0.15]
["bitfinex","BTCUSD",1646389386523,0.21985285,41599.0,41589.0,0.15]
["bitfinex","BTCUSD",1646389386725,0.06014,41595.0,41589.0,0.15]
["bitfinex","BTCUSD",1646389386927,0.06014,41595.0,41590.0,0.25542438]
["bitfinex","BTCUSD",1646389387325,0.06014,41595.0,41589.0,0.21895176]
["bitfinex","BTCUSD",1646389387727,0.5,41593.0,41589.0,0.21895176]
["bitfinex","BTCUSD",1646389387926,0.0130496,41592.0,41589.0,0.21895176]
["bitfinex","BTCUSD",1646389388127,0.0130496,41592.0,41591.0,0.375761]
["bitfinex","BTCUSD",1646389388328,0.0130496,41592.0,41591.0,0.665761]
["bitfinex","BTCUSD",1646389388767,0.5130496,41592.0,41591.0,0.525761]
["bitfinex","BTCUSD",1646389388974,0.5630496,41592.0,41591.0,0.525761]
["bitfinex","BTCUSD",1646389389268,0.5630496,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1646389389471,0.5630496,41592.0,41591.0,0.375761]
["bitfinex","BTCUSD",1646389389668,0.5630496,41592.0,41591.0,0.515761]
["bitfinex","BTCUSD",1646389389868,0.5630496,41592.0,41591.0,0.375761]
["bitfinex","BTCUSD",1646389390070,0.000802,41599.0,41591.0,0.375761]
["bitfinex","BTCUSD",1646389390370,0.000802,41599.0,41598.0,0.64973501]
["bitfinex","BTCUSD",1646389390570,0.000802,41599.0,41598.0,0.30505101]
["bitfinex","BTCUSD",1646389390770,0.000802,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389390969,0.000802,41599.0,41598.0,0.29505101]
["bitfinex","BTCUSD",1646389391170,0.000802,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389391569,0.000802,41599.0,41598.0,0.52081201]
["bitfinex","BTCUSD",1646389391770,0.000802,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389391972,0.01475205,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389392222,0.000802,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389392423,0.000802,41599.0,41598.0,0.52081201]
["bitfinex","BTCUSD",1646389393127,0.000802,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389393528,0.000802,41599.0,41598.0,0.67081201]
["bitfinex","BTCUSD",1646389393725,0.000802,41599.0,41598.0,0.30505101]
["bitfinex","BTCUSD",1646389394126,0.000802,41599.0,41598.0,0.67081201]
["bitfinex","BTCUSD",1646389394327,0.000802,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389394928,0.000802,41599.0,41598.0,0.52081201]
["bitfinex","BTCUSD",1646389395128,0.000802,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389395328,0.000802,41599.0,41598.0,0.52081201]
["bitfinex","BTCUSD",1646389396210,0.000802,41599.0,41598.0,0.67081201]
["bitfinex","BTCUSD",1646389396407,0.000802,41599.0,41598.0,0.30505101]
["bitfinex","BTCUSD",1646389396607,0.000802,41599.0,41598.0,0.81081201]
["bitfinex","BTCUSD",1646389396808,0.000802,41599.0,41598.0,0.66081201]
["bitfinex","BTCUSD",1646389397006,0.000802,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389397210,0.000802,41599.0,41598.0,0.52081201]
["bitfinex","BTCUSD",1646389397505,0.000802,41599.0,41598.0,0.15505101]
["bitfinex","BTCUSD",1646389397706,0.000802,41599.0,41598.0,0.89725509]
["bitfinex","BTCUSD",1646389397906,0.000802,41599.0,41598.0,0.53149409]
["bitfinex","BTCUSD",1646389398206,0.000802,41599.0,41598.0,0.67149409]
["bitfinex","BTCUSD",1646389398608,0.000802,41599.0,41598.0,1.03725509]
["bitfinex","BTCUSD",1646389398808,0.000802,41599.0,41598.0,1.08535509]
["bitfinex","BTCUSD",1646389399010,2e-06,41599.0,41598.0,1.08535509]
["bitfinex","BTCUSD",1646389399408,2e-06,41599.0,41598.0,2.08695509]
["bitfinex","BTCUSD",1646389399609,2e-06,41599.0,41598.0,1.93190408]
["bitfinex","BTCUSD",1646389399847,2e-06,41599.0,41598.0,1.69470344]
["bitfinex","BTCUSD",1646389400045,2e-06,41599.0,41598.0,1.14518909]
["bitfinex","BTCUSD",1646389400245,2e-06,41599.0,41598.0,0.77942809]
["bitfinex","BTCUSD",1646389400445,2e-06,41599.0,41598.0,0.17782809]
["bitfinex","BTCUSD",1646389400644,2e-06,41599.0,41598.0,0.54358909]
["bitfinex","BTCUSD",1646389401944,2e-06,41599.0,41598.0,0.46191878]
["bitfinex","BTCUSD",1646389402143,2e-06,41599.0,41598.0,0.83836186]
["bitfinex","BTCUSD",1646389402343,2e-06,41599.0,41598.0,0.98836186]
["bitfinex","BTCUSD",1646389402844,2e-06,41599.0,41598.0,0.61191878]
["bitfinex","BTCUSD",1646389403143,0.000444,41599.0,41598.0,0.46191878]
["bitfinex","BTCUSD",1646389403343,0.000444,41599.0,41598.0,0.64516425]
["bitfinex","BTCUSD",1646389403571,0.000444,41599.0,41598.0,1.02160733]
["bitfinex","BTCUSD",1646389403771,0.000444,41599.0,41598.0,0.64516425]
["bitfinex","BTCUSD",1646389404372,0.000444,41599.0,41598.0,1.02160733]
["bitfinex","BTCUSD",1646389404972,4e-06,41599.0,41598.0,1.26587862]
["bitfinex","BTCUSD",1646389405178,4e-06,41599.0,41598.0,1.88875919]
["bitfinex","BTCUSD",1646389405371,4e-06,41599.0,41598.0,2.59035919]
["bitfinex","BTCUSD",1646389405572,4e-06,41599.0,41598.0,2.78745919]
["bitfinex","BTCUSD",1646389407228,4e-06,41599.0,41598.0,2.88333919]
["bitfinex","BTCUSD",1646389407427,4e-06,41599.0,41598.0,3.04650036]
["bitfinex","BTCUSD",1646389408030,4e-06,41599.0,41598.0,3.17235918]
["bitfinex","BTCUSD",1646389409030,4e-06,41599.0,41598.0,2.74089894]
["bitfinex","BTCUSD",1646389409229,4e-06,41599.0,41598.0,2.238864]
["bitfinex","BTCUSD",1646389409432,4e-06,41599.0,41598.0,0.89485143]
["bitfinex","BTCUSD",1646389410032,4e-06,41599.0,41598.0,0.29325143]
["bitfinex","BTCUSD",1646389410335,4e-06,41599.0,41598.0,0.65901243]
["bitfinex","BTCUSD",1646389410531,4e-06,41599.0,41598.0,0.46191243]
["bitfinex","BTCUSD",1646389410979,4e-06,41599.0,41598.0,0.437891]
["bitfinex","BTCUSD",1646389411880,4e-06,41599.0,41598.0,1.309991]
["bitfinex","BTCUSD",1646389412083,4e-06,41599.0,41598.0,1.32566661]
["bitfinex","BTCUSD",1646389412280,4e-06,41599.0,41598.0,1.79754852]
["bitfinex","BTCUSD",1646389412681,4e-06,41599.0,41598.0,2.30914852]
["bitfinex","BTCUSD",1646389412885,4e-06,41599.0,41598.0,2.50624852]
["bitfinex","BTCUSD",1646389413685,4e-06,41599.0,41598.0,2.64624852]
["bitfinex","BTCUSD",1646389413883,4e-06,41599.0,41598.0,2.50624852]
["bitfinex","BTCUSD",1646389415420,4e-06,41599.0,41598.0,2.95624852]
["bitfinex","BTCUSD",1646389415618,4e-06,41599.0,41598.0,2.50624852]
["bitfinex","BTCUSD",1646389416220,4e-06,41599.0,41598.0,1.62414852]
["bitfinex","BTCUSD",1646389416420,4e-06,41599.0,41598.0,1.25226661]
["bitfinex","BTCUSD",1646389416619,4e-06,41599.0,41598.0,1.39226661]
["bitfinex","BTCUSD",1646389416820,4e-06,41599.0,41598.0,0.79066661]
["bitfinex","BTCUSD",1646389417018,4e-06,41599.0,41598.0,0.59356661]
["bitfinex","BTCUSD",1646389417221,0.06426485,41609.0,41601.0,0.389764]
["bitfinex","BTCUSD",1646389417419,0.01426485,41609.0,41600.0,0.368602]
["bitfinex","BTCUSD",1646389417619,0.37608544,41610.0,41600.0,0.368602]
["bitfinex","BTCUSD",1646389417820,0.01013751,41609.0,41600.0,0.344572]
["bitfinex","BTCUSD",1646389418024,0.01013751,41609.0,41597.0,0.045]
["bitfinex","BTCUSD",1646389418220,0.01013751,41609.0,41597.0,0.32288469]
["bitfinex","BTCUSD",1646389418696,0.01013751,41609.0,41599.0,0.02403]
["bitfinex","BTCUSD",1646389418896,0.01013751,41609.0,41602.0,0.53997299]
["bitfinex","BTCUSD",1646389419396,0.01103832,41609.0,41602.0,0.53997299]
["bitfinex","BTCUSD",1646389419797,0.01091337,41608.0,41602.0,0.19541999]
["bitfinex","BTCUSD",1646389419997,0.01118178,41608.0,41602.0,0.19541999]
["bitfinex","BTCUSD",1646389420198,0.07210657,41607.0,41598.0,0.0481]
["bitfinex","BTCUSD",1646389420398,0.07210657,41607.0,41599.0,0.344578]
["bitfinex","BTCUSD",1646389420601,0.05,41606.0,41599.0,0.344578]
["bitfinex","BTCUSD",1646389422523,0.05,41606.0,41601.0,0.344565]
["bitfinex","BTCUSD",1646389422725,0.05,41606.0,41605.0,0.21322495]
["bitfinex","BTCUSD",1646389422932,0.06198657,41607.0,41605.0,0.55775195]
["bitfinex","BTCUSD",1646389423128,0.01198657,41607.0,41606.0,0.344518]
["bitfinex","BTCUSD",1646389423327,0.06198657,41607.0,41606.0,0.344518]
["bitfinex","BTCUSD",1646389423527,0.01198657,41607.0,41606.0,0.344518]
["bitfinex","BTCUSD",1646389423726,0.01303284,41608.0,41606.0,0.344518]
["bitfinex","BTCUSD",1646389423929,0.63780166,41614.0,41606.0,0.344518]
["bitfinex","BTCUSD",1646389424127,0.63780166,41614.0,41605.0,0.21322495]
["bitfinex","BTCUSD",1646389424128,0.02810231,41612.0,41605.0,0.21322495]
["bitfinex","BTCUSD",1646389424329,0.02810231,41612.0,41606.0,0.344513]
["bitfinex","BTCUSD",1646389424530,0.02810231,41612.0,41607.0,0.344505]
["bitfinex","BTCUSD",1646389424729,0.19770971,41610.0,41608.0,0.344496]
["bitfinex","BTCUSD",1646389424928,0.19770971,41610.0,41605.0,0.21322495]
["bitfinex","BTCUSD",1646389425129,0.19770971,41610.0,41606.0,0.344514]
["bitfinex","BTCUSD",1646389425330,0.24770971,41610.0,41606.0,0.347514]
["bitfinex","BTCUSD",1646389425532,0.24770971,41610.0,41606.0,0.003]
["bitfinex","BTCUSD",1646389425838,0.02526376,41606.0,41591.0,0.01]
["bitfinex","BTCUSD",1646389426075,1.4,41608.0,41592.0,0.344647]
["bitfinex","BTCUSD",1646389426076,0.01212499,41604.0,41592.0,0.344647]
["bitfinex","BTCUSD",1646389426276,0.02892749,41603.0,41591.0,0.01]
["bitfinex","BTCUSD",1646389426476,0.01286702,41602.0,41595.0,0.19502669]
["bitfinex","BTCUSD",1646389426677,0.01286702,41602.0,41596.0,0.344614]
["bitfinex","BTCUSD",1646389427375,0.07299202,41602.0,41596.0,0.344614]
["bitfinex","BTCUSD",1646389427675,0.07299202,41602.0,41595.0,0.19502669]
["bitfinex","BTCUSD",1646389427877,0.05,41601.0,41596.0,0.344613]
["bitfinex","BTCUSD",1646389434076,0.01286702,41602.0,41596.0,0.344613]
["bitfinex","BTCUSD",1646389434378,0.01286702,41602.0,41597.0,0.344604]
["bitfinex","BTCUSD",1646389434576,0.15,41601.0,41596.0,0.344612]
["bitfinex","BTCUSD",1646389434776,0.2,41601.0,41595.0,0.19502669]
["bitfinex","BTCUSD",1646389434978,0.060127,41600.0,41591.0,0.01]
["bitfinex","BTCUSD",1646389435177,0.01313241,41598.0,41593.0,0.344643]
["bitfinex","BTCUSD",1646389435376,0.01138201,41596.0,41594.0,0.344634]
["bitfinex","BTCUSD",1646389435578,0.01493981,41595.0,41592.0,0.002]
["bitfinex","BTCUSD",1646389435779,0.01417164,41594.0,41593.0,0.344646]
["bitfinex","BTCUSD",1646389435978,0.01138781,41594.0,41593.0,0.344646]
["bitfinex","BTCUSD",1646389436178,0.01080419,41594.0,41593.0,0.344646]
["bitfinex","BTCUSD",1646389436377,0.01184555,41594.0,41593.0,0.344646]
["bitfinex","BTCUSD",1646389436578,0.37608544,41599.0,41593.0,0.344646]
["bitfinex","BTCUSD",1646389436778,0.01450133,41594.0,41593.0,0.344646]
["bitfinex","BTCUSD",1646389436976,0.15,41598.0,41593.0,0.344646]
["bitfinex","BTCUSD",1646389437239,0.060137,41595.0,41593.0,0.344643]
["bitfinex","BTCUSD",1646389437440,0.01219765,41594.0,41593.0,0.344643]
["bitfinex","BTCUSD",1646389437641,0.06219765,41594.0,41593.0,0.344643]
["bitfinex","BTCUSD",1646389438241,0.001,41600.0,41593.0,0.344643]
["bitfinex","BTCUSD",1646389438242,0.01042271,41599.0,41593.0,0.344643]
["bitfinex","BTCUSD",1646389438442,0.01543836,41598.0,41593.0,0.344643]
["bitfinex","BTCUSD",1646389439041,0.01543836,41598.0,41594.0,0.21947813]
["bitfinex","BTCUSD",1646389439245,0.01543836,41598.0,41595.0,0.344625]
["bitfinex","BTCUSD",1646389439843,0.15,41601.0,41595.0,0.344625]
["bitfinex","BTCUSD",1646389439844,0.060127,41600.0,41595.0,0.344625]
["bitfinex","BTCUSD",1646389440142,0.060127,41600.0,41593.0,0.50182486]
["bitfinex","BTCUSD",1646389440345,0.05,41599.0,41593.0,0.50182486]
["bitfinex","BTCUSD",1646389440746,0.060127,41600.0,41593.0,0.50182486]
["bitfinex","BTCUSD",1646389440993,0.060127,41600.0,41593.0,0.34464]
["bitfinex","BTCUSD",1646389441784,0.05,41599.0,41593.0,0.34464]
["bitfinex","BTCUSD",1646389441985,0.06461748,41599.0,41598.0,0.16207422]
["bitfinex","BTCUSD",1646389442786,0.05,41599.0,41598.0,0.16207422]
["bitfinex","BTCUSD",1646389443187,0.05,41599.0,41592.0,0.06428076]
["bitfinex","BTCUSD",1646389443385,0.060127,41600.0,41595.0,0.001]
["bitfinex","BTCUSD",1646389443585,0.060127,41600.0,41597.0,0.344606]
["bitfinex","BTCUSD",1646389443785,0.060127,41600.0,41596.0,0.344613]
["bitfinex","BTCUSD",1646389444186,0.060127,41600.0,41595.0,0.001]
["bitfinex","BTCUSD",1646389444586,0.060127,41600.0,41594.0,0.18937537]
["bitfinex","BTCUSD",1646389444823,0.060127,41600.0,41595.0,0.344623]
["bitfinex","BTCUSD",1646389445022,0.060127,41600.0,41594.0,0.18937537]
["bitfinex","BTCUSD",1646389445227,0.060127,41600.0,41595.0,0.344623]
["bitfinex","BTCUSD",1646389445422,0.060127,41600.0,41594.0,0.39460772]
["bitfinex","BTCUSD",1646389445624,0.060127,41600.0,41594.0,0.18937537]
["bitfinex","BTCUSD",1646389446323,0.060127,41600.0,41595.0,0.344624]
["bitfinex","BTCUSD",1646389446526,0.060127,41600.0,41595.0,0.344623]
["bitfinex","BTCUSD",1646389446724,0.060127,41600.0,41597.0,0.28445092]
["bitfinex","BTCUSD",1646389447323,0.060127,41600.0,41594.0,0.18937537]
["bitfinex","BTCUSD",1646389447924,0.060127,41600.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389448778,0.06013378,41599.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389449180,0.05,41599.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389449380,0.05,41599.0,41598.0,0.20835584]
["bitfinex","BTCUSD",1646389449580,0.01332738,41604.0,41599.0,0.023122]
["bitfinex","BTCUSD",1646389449782,0.002,41604.0,41603.0,0.20651976]
["bitfinex","BTCUSD",1646389449981,0.002,41604.0,41603.0,0.22963276]
["bitfinex","BTCUSD",1646389450178,0.002,41604.0,41603.0,0.20651976]
["bitfinex","BTCUSD",1646389450579,0.060116,41606.0,41598.0,0.0481]
["bitfinex","BTCUSD",1646389450778,0.060116,41606.0,41599.0,0.023116]
["bitfinex","BTCUSD",1646389450979,0.060116,41606.0,41598.0,0.0481]
["bitfinex","BTCUSD",1646389451380,0.060116,41606.0,41599.0,0.023118]
["bitfinex","BTCUSD",1646389451588,0.06012532,41605.0,41599.0,0.023117]
["bitfinex","BTCUSD",1646389451782,0.06012532,41605.0,41598.0,0.24496504]
["bitfinex","BTCUSD",1646389452229,0.11012532,41605.0,41599.0,0.023118]
["bitfinex","BTCUSD",1646389452432,0.11012532,41605.0,41598.0,0.24496504]
["bitfinex","BTCUSD",1646389452833,0.01323984,41604.0,41598.0,0.24496504]
["bitfinex","BTCUSD",1646389453030,0.11012532,41605.0,41598.0,0.24496504]
["bitfinex","BTCUSD",1646389453230,0.01251045,41602.0,41598.0,0.24496504]
["bitfinex","BTCUSD",1646389453431,0.01251045,41602.0,41599.0,0.023118]
["bitfinex","BTCUSD",1646389453630,0.07263545,41602.0,41599.0,0.023118]
["bitfinex","BTCUSD",1646389454030,0.05,41601.0,41599.0,0.01812]
["bitfinex","BTCUSD",1646389454631,0.05,41601.0,41599.0,0.018121]
["bitfinex","BTCUSD",1646389455032,0.05,41601.0,41596.0,0.018123]
["bitfinex","BTCUSD",1646389455631,0.05,41601.0,41597.0,0.28618256]
["bitfinex","BTCUSD",1646389455834,0.05,41601.0,41598.0,0.018123]
["bitfinex","BTCUSD",1646389457784,0.427618,41601.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389458984,0.451648,41601.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389460029,0.06013426,41600.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389460829,0.01361085,41599.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389463474,0.01346109,41599.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389463685,0.365884,41598.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389463875,0.01346109,41599.0,41595.0,0.000442]
["bitfinex","BTCUSD",1646389478330,0.22263545,41602.0,41596.0,0.018127]
["bitfinex","BTCUSD",1646389478331,0.07263545,41602.0,41596.0,0.018127]
["bitfinex","BTCUSD",1646389478587,0.07263545,41602.0,41600.0,0.20991869]
["bitfinex","BTCUSD",1646389478789,0.07263545,41602.0,41600.0,0.25801869]
["bitfinex","BTCUSD",1646389479687,0.27175478,41598.0,41596.0,0.17374672]
["bitfinex","BTCUSD",1646389480088,0.32175478,41598.0,41596.0,0.17374672]
["bitfinex","BTCUSD",1646389480687,0.32175478,41598.0,41596.0,0.41569941]
["bitfinex","BTCUSD",1646389481189,0.27175478,41598.0,41597.0,0.08260337]
["bitfinex","BTCUSD",1646389481786,0.27175478,41598.0,41597.0,0.18834845]
["bitfinex","BTCUSD",1646389483230,0.32175478,41598.0,41597.0,0.18834845]
["bitfinex","BTCUSD",1646389486884,0.27175478,41598.0,41597.0,0.18834845]
["bitfinex","BTCUSD",1646389487081,0.27175478,41598.0,41597.0,0.28834845]
["bitfinex","BTCUSD",1646389487280,0.27175478,41598.0,41597.0,0.88994845]
["bitfinex","BTCUSD",1646389487680,0.27175478,41598.0,41597.0,1.06888868]
["bitfinex","BTCUSD",1646389487882,0.26175478,41598.0,41597.0,0.96888868]
["bitfinex","BTCUSD",1646389488081,0.31175478,41598.0,41597.0,0.78994845]
["bitfinex","BTCUSD",1646389489732,0.31175478,41598.0,41597.0,0.96388796]
["bitfinex","BTCUSD",1646389495484,0.31175478,41598.0,41597.0,1.3403119]
["bitfinex","BTCUSD",1646389496282,0.31175478,41598.0,41597.0,0.94750959]
["bitfinex","BTCUSD",1646389496683,0.31175478,41598.0,41597.0,0.77357008]
["bitfinex","BTCUSD",1646389497742,0.31175478,41598.0,41597.0,0.17197008]
["bitfinex","BTCUSD",1646389502581,0.31175478,41598.0,41597.0,0.40256718]
["bitfinex","BTCUSD",1646389502879,0.31175478,41598.0,41597.0,0.17197008]
["bitfinex","BTCUSD",1646389505128,0.31175478,41598.0,41597.0,0.46037051]
["bitfinex","BTCUSD",1646389506032,0.31175478,41598.0,41597.0,0.066225]
["bitfinex","BTCUSD",1646389506231,0.31175478,41598.0,41597.0,0.018125]
["bitfinex","BTCUSD",1646389506634,0.31175478,41598.0,41596.0,0.018126]
["bitfinex","BTCUSD",1646389506831,0.31175478,41598.0,41597.0,0.14]
["bitfinex","BTCUSD",1646389507031,0.31175478,41598.0,41597.0,0.158125]
["bitfinex","BTCUSD",1646389508131,0.31175478,41598.0,41597.0,0.018125]
["bitfinex","BTCUSD",1646389508331,0.31175478,41598.0,41597.0,0.17197644]
["bitfinex","BTCUSD",1646389509283,0.26175478,41598.0,41597.0,0.17197644]
["bitfinex","BTCUSD",1646389509882,0.26175478,41598.0,41597.0,0.12892167]
["bitfinex","BTCUSD",1646389510083,0.26175478,41598.0,41597.0,0.0481]
["bitfinex","BTCUSD",1646389510284,0.26175478,41598.0,41597.0,0.09369329]
["bitfinex","BTCUSD",1646389510784,0.31175478,41598.0,41597.0,0.09369329]
["bitfinex","BTCUSD",1646389513033,0.31175478,41598.0,41597.0,0.82579055]
["bitfinex","BTCUSD",1646389513231,0.31175478,41598.0,41597.0,0.9954973]
["bitfinex","BTCUSD",1646389513432,0.31175478,41598.0,41597.0,0.82579055]
["bitfinex","BTCUSD",1646389513735,0.01418351,41608.0,41598.0,1.4]
["bitfinex","BTCUSD",1646389514035,0.01401268,41612.0,41606.0,0.20520758]
["bitfinex","BTCUSD",1646389514036,0.01582459,41607.0,41606.0,0.20520758]
["bitfinex","BTCUSD",1646389514238,0.01582459,41607.0,41606.0,0.33412925]
["bitfinex","BTCUSD",1646389514635,0.01583712,41615.0,41606.0,0.33412925]
["bitfinex","BTCUSD",1646389514835,0.01276737,41614.0,41606.0,0.25330758]
["bitfinex","BTCUSD",1646389515035,0.01245331,41612.0,41607.0,0.23644163]
["bitfinex","BTCUSD",1646389515237,0.01293952,41611.0,41608.0,0.0481]
["bitfinex","BTCUSD",1646389515436,0.01512456,41614.0,41610.0,0.04557193]
["bitfinex","BTCUSD",1646389515636,0.13671579,41609.0,41607.0,0.23644163]
["bitfinex","BTCUSD",1646389515838,0.13671579,41609.0,41608.0,0.09367357]
["bitfinex","BTCUSD",1646389516102,0.18671579,41609.0,41608.0,0.09367357]
["bitfinex","BTCUSD",1646389517499,0.19759401,41609.0,41608.0,0.09367357]
["bitfinex","BTCUSD",1646389518100,0.18671579,41609.0,41608.0,0.09367357]
["bitfinex","BTCUSD",1646389520133,0.18671579,41609.0,41608.0,0.0481]
["bitfinex","BTCUSD",1646389520333,0.18671579,41609.0,41607.0,0.002]
["bitfinex","BTCUSD",1646389520334,0.01370144,41608.0,41607.0,0.002]
["bitfinex","BTCUSD",1646389520533,0.37158968,41608.0,41607.0,0.002]
["bitfinex","BTCUSD",1646389520734,0.37158968,41608.0,41596.0,0.0481]
["bitfinex","BTCUSD",1646389520735,0.060113,41606.0,41596.0,0.0481]
["bitfinex","BTCUSD",1646389520935,0.37158968,41605.0,41596.0,0.0481]
["bitfinex","BTCUSD",1646389521136,0.37158968,41605.0,41600.0,0.22598668]
["bitfinex","BTCUSD",1646389521337,0.05,41605.0,41600.0,0.22598668]
["bitfinex","BTCUSD",1646389521734,0.05,41605.0,41600.0,0.15151013]
["bitfinex","BTCUSD",1646389522635,0.05,41605.0,41597.0,0.16863728]
["bitfinex","BTCUSD",1646389522636,0.1,41605.0,41597.0,0.16863728]
["bitfinex","BTCUSD",1646389522835,0.05,41605.0,41597.0,0.16863728]
["bitfinex","BTCUSD",1646389523033,0.05,41605.0,41604.0,0.20658228]
["bitfinex","BTCUSD",1646389523487,0.05,41607.0,41594.0,0.004]
["bitfinex","BTCUSD",1646389523688,0.13671579,41609.0,41594.0,0.004]
["bitfinex","BTCUSD",1646389523690,0.05,41608.0,41601.0,0.26814416]
["bitfinex","BTCUSD",1646389523887,0.23671579,41609.0,41594.0,0.004]
["bitfinex","BTCUSD",1646389524286,0.23671579,41609.0,41599.0,0.07412147]
["bitfinex","BTCUSD",1646389524487,0.23671579,41609.0,41603.0,0.21509851]
["bitfinex","BTCUSD",1646389525091,0.060116,41607.0,41603.0,0.21509851]
["bitfinex","BTCUSD",1646389525589,0.110116,41607.0,41603.0,0.21509851]
["bitfinex","BTCUSD",1646389525789,0.110116,41607.0,41605.0,0.18278976]
["bitfinex","BTCUSD",1646389525990,0.05,41607.0,41605.0,0.18278976]
["bitfinex","BTCUSD",1646389526188,0.13671579,41609.0,41604.0,0.0140375]
["bitfinex","BTCUSD",1646389526189,0.23671579,41609.0,41604.0,0.0140375]
["bitfinex","BTCUSD",1646389526491,0.23671579,41609.0,41608.0,0.24683768]
["bitfinex","BTCUSD",1646389526689,0.23671579,41609.0,41604.0,0.0140375]
["bitfinex","BTCUSD",1646389527343,0.18671579,41609.0,41606.0,0.06005322]
["bitfinex","BTCUSD",1646389528541,0.18671579,41609.0,41607.0,0.28210319]
["bitfinex","BTCUSD",1646389528943,0.13671579,41609.0,41608.0,0.41857928]
["bitfinex","BTCUSD",1646389531589,0.18671579,41609.0,41608.0,0.41857928]
["bitfinex","BTCUSD",1646389532388,0.18671579,41609.0,41608.0,0.49940095]
["bitfinex","BTCUSD",1646389533390,0.17493271,41609.0,41608.0,0.49940095]
["bitfinex","BTCUSD",1646389533989,0.17493271,41609.0,41608.0,0.4987751]
["bitfinex","BTCUSD",1646389534390,0.17493271,41609.0,41608.0,1.2324751]
["bitfinex","BTCUSD",1646389535038,0.17493271,41609.0,41608.0,0.4987751]
["bitfinex","BTCUSD",1646389536040,0.17493271,41609.0,41608.0,0.12829582]
["bitfinex","BTCUSD",1646389544151,0.17493271,41609.0,41608.0,0.04747415]
["bitfinex","BTCUSD",1646389544350,0.17493271,41609.0,41608.0,0.0642205]
["bitfinex","BTCUSD",1646389544850,0.17493271,41609.0,41608.0,0.23382386]
["bitfinex","BTCUSD",1646389545451,0.17493271,41609.0,41608.0,0.01674635]
["bitfinex","BTCUSD",1646389545748,0.17493271,41609.0,41604.0,0.002]
["bitfinex","BTCUSD",1646389545749,0.0334927,41607.0,41604.0,0.002]
["bitfinex","BTCUSD",1646389545993,0.0334927,41607.0,41604.0,0.0501]
["bitfinex","BTCUSD",1646389546192,0.0334927,41607.0,41606.0,0.0173]
["bitfinex","BTCUSD",1646389546391,0.0334927,41607.0,41606.0,0.21299155]
["bitfinex","BTCUSD",1646389546593,0.0334927,41607.0,41606.0,0.32831111]
["bitfinex","BTCUSD",1646389546992,0.0334927,41607.0,41606.0,0.32830882]
["bitfinex","BTCUSD",1646389547392,0.0334927,41607.0,41606.0,0.56596151]
["bitfinex","BTCUSD",1646389547693,0.0334927,41607.0,41606.0,1.29966151]
["bitfinex","BTCUSD",1646389548094,0.0334927,41607.0,41606.0,1.47023559]
["bitfinex","BTCUSD",1646389549745,0.48899456,41620.0,41606.0,1.47023559]
["bitfinex","BTCUSD",1646389549746,0.54681182,41623.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389549944,0.15,41625.0,41624.0,0.20025466]
["bitfinex","BTCUSD",1646389550343,0.19772358,41627.0,41624.0,0.20025466]
["bitfinex","BTCUSD",1646389551544,0.19772358,41626.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389552743,0.19772358,41625.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389552944,0.19772358,41624.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389553145,0.19772358,41625.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389553593,0.19772358,41624.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389553792,0.19772358,41625.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389553994,0.19772358,41624.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389555193,0.19772358,41623.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389556695,0.19772358,41622.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389557539,0.19772358,41621.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389557843,0.19772358,41620.0,41619.0,0.060094]
["bitfinex","BTCUSD",1646389558037,0.19772358,41620.0,41619.0,0.07739213]
["bitfinex","BTCUSD",1646389558541,0.19772358,41620.0,41619.0,0.01729813]
["bitfinex","BTCUSD",1646389560139,0.19772358,41621.0,41619.0,0.01729813]
["bitfinex","BTCUSD",1646389560340,0.19272358,41621.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389560740,0.44658538,41625.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389560741,0.24715448,41622.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389560994,0.24715448,41623.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389561192,0.365885,41622.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389561395,0.24715448,41622.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389562292,0.365885,41621.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389562693,0.24715448,41622.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389563693,0.24715448,41623.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389564491,0.365885,41622.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389564947,0.23715448,41623.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389565148,0.365885,41624.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389565950,0.365885,41624.0,41618.0,0.27988558]
["bitfinex","BTCUSD",1646389566152,0.365885,41624.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389567152,0.29658538,41625.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389567349,0.29658538,41624.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389568353,0.34658538,41625.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389569000,0.05,41625.0,41618.0,0.120211]
["bitfinex","BTCUSD",1646389569401,0.26445199,41617.0,41609.0,0.89]
["bitfinex","BTCUSD",1646389569595,0.26445199,41617.0,41613.0,0.01729792]
["bitfinex","BTCUSD",1646389569596,0.53700737,41617.0,41613.0,0.01729792]
["bitfinex","BTCUSD",1646389569795,0.53700737,41617.0,41609.0,0.47]
["bitfinex","BTCUSD",1646389570395,0.19790023,41612.0,41609.0,0.47]
["bitfinex","BTCUSD",1646389570597,0.19790023,41611.0,41609.0,0.530114]
["bitfinex","BTCUSD",1646389571399,0.19790023,41612.0,41609.0,0.530114]
["bitfinex","BTCUSD",1646389573171,0.19790023,41613.0,41609.0,0.530114]
["bitfinex","BTCUSD",1646389574176,0.19790023,41613.0,41611.0,0.16753848]
["bitfinex","BTCUSD",1646389574573,0.24735995,41616.0,41611.0,0.16753848]
["bitfinex","BTCUSD",1646389574574,0.19790023,41614.0,41611.0,0.16753848]
["bitfinex","BTCUSD",1646389575377,0.19790023,41613.0,41611.0,0.16753848]
["bitfinex","BTCUSD",1646389575573,0.19790023,41614.0,41611.0,0.16753848]
["bitfinex","BTCUSD",1646389575774,0.19790023,41614.0,41611.0,0.20726412]
["bitfinex","BTCUSD",1646389576590,0.19790023,41614.0,41613.0,0.16004129]
["bitfinex","BTCUSD",1646389576793,0.19790023,41615.0,41613.0,0.23068988]
["bitfinex","BTCUSD",1646389577393,0.19790023,41614.0,41613.0,0.23068988]
["bitfinex","BTCUSD",1646389577592,0.19790023,41615.0,41613.0,0.23068988]
["bitfinex","BTCUSD",1646389577793,0.43832222,41617.0,41614.0,0.4835603]
["bitfinex","BTCUSD",1646389577991,0.24042199,41617.0,41614.0,0.4835603]
["bitfinex","BTCUSD",1646389578194,0.24735995,41622.0,41614.0,0.4835603]
["bitfinex","BTCUSD",1646389578391,0.24735995,41623.0,41621.0,0.1648236]
["bitfinex","BTCUSD",1646389581843,0.24735995,41625.0,41622.0,0.47552522]
["bitfinex","BTCUSD",1646389582045,0.24735995,41626.0,41622.0,0.4114499]
["bitfinex","BTCUSD",1646389582242,0.29658538,41630.0,41623.0,0.55]
["bitfinex","BTCUSD",1646389582442,0.29658538,41631.0,41627.0,0.25531961]
["bitfinex","BTCUSD",1646389582643,0.365885,41630.0,41623.0,0.0481]
["bitfinex","BTCUSD",1646389582846,0.29658538,41631.0,41623.0,0.0481]
["bitfinex","BTCUSD",1646389583142,0.389915,41630.0,41623.0,0.0481]
["bitfinex","BTCUSD",1646389583343,0.29658538,41630.0,41623.0,0.0481]
["bitfinex","BTCUSD",1646389583595,0.29658538,41630.0,41625.0,0.23236026]
["bitfinex","BTCUSD",1646389583795,0.29658538,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389584195,0.29658538,41631.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389584597,0.365885,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389584799,0.365885,41629.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389585095,0.365885,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389585295,0.66247038,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389585497,0.29658538,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389585696,0.29658538,41631.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389586096,0.66247038,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389586497,0.365885,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389586898,0.66247038,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389587848,0.365885,41629.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389588050,0.29658538,41631.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389588448,0.365885,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389588650,0.29658538,41631.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389588849,0.365885,41630.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389589249,0.29658538,41631.0,41626.0,0.060088]
["bitfinex","BTCUSD",1646389589449,1e-06,41625.0,41624.0,0.17072301]
["bitfinex","BTCUSD",1646389589754,0.19793581,41625.0,41623.0,0.0481]
["bitfinex","BTCUSD",1646389590553,0.19793581,41625.0,41623.0,0.108191]
["bitfinex","BTCUSD",1646389590753,0.19793481,41624.0,41623.0,0.060091]
["bitfinex","BTCUSD",1646389591006,1e-06,41625.0,41623.0,0.060091]
["bitfinex","BTCUSD",1646389591409,0.2474277,41628.0,41623.0,0.060091]
["bitfinex","BTCUSD",1646389591607,0.2474277,41630.0,41626.0,0.24848952]
["bitfinex","BTCUSD",1646389591810,0.2474277,41630.0,41627.0,0.17751476]
["bitfinex","BTCUSD",1646389593012,0.2474277,41630.0,41627.0,0.23759676]
["bitfinex","BTCUSD",1646389593613,0.2474277,41631.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389593811,0.2474277,41630.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389594614,0.2474277,41631.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389596047,0.29658538,41633.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389596446,0.365885,41632.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389596648,0.29658538,41633.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389598497,0.365885,41632.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389598703,0.365885,41633.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389598899,0.29658538,41633.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389599998,0.29758538,41634.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389600201,0.001,41634.0,41627.0,0.060082]
["bitfinex","BTCUSD",1646389600601,0.001,41634.0,41628.0,0.23058876]
["bitfinex","BTCUSD",1646389600801,0.36300726,41635.0,41628.0,0.25558876]
["bitfinex","BTCUSD",1646389601003,0.29658538,41636.0,41633.0,0.2116948]
["bitfinex","BTCUSD",1646389601202,0.365885,41635.0,41633.0,0.2116948]
["bitfinex","BTCUSD",1646389601603,0.365885,41635.0,41632.0,0.060076]
["bitfinex","BTCUSD",1646389601803,0.72905668,41635.0,41632.0,0.060076]
["bitfinex","BTCUSD",1646389602649,0.365885,41635.0,41632.0,0.060076]
["bitfinex","BTCUSD",1646389605051,0.24738093,41634.0,41632.0,0.060076]
["bitfinex","BTCUSD",1646389605251,0.29658538,41636.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389605252,0.61326593,41633.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389605651,0.61326593,41633.0,41621.0,0.06008]
["bitfinex","BTCUSD",1646389605850,0.24738093,41633.0,41628.0,0.05]
["bitfinex","BTCUSD",1646389606091,0.24738093,41633.0,41624.0,0.13247599]
["bitfinex","BTCUSD",1646389606291,0.24738093,41633.0,41625.0,0.26930745]
["bitfinex","BTCUSD",1646389606491,0.24738093,41633.0,41624.0,0.13247599]
["bitfinex","BTCUSD",1646389606692,0.24738093,41633.0,41625.0,0.18474759]
["bitfinex","BTCUSD",1646389607193,0.24738093,41633.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389607392,0.365885,41632.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389607593,0.24738093,41634.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389607792,0.365885,41633.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389607996,0.36317168,41635.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389608193,0.365885,41634.0,41632.0,0.19064701]
["bitfinex","BTCUSD",1646389608392,0.365885,41634.0,41632.0,0.24381379]
["bitfinex","BTCUSD",1646389608594,0.29658538,41637.0,41632.0,0.24381379]
["bitfinex","BTCUSD",1646389608794,0.365876,41636.0,41632.0,0.24381379]
["bitfinex","BTCUSD",1646389609095,0.005425,41636.0,41634.0,0.21544458]
["bitfinex","BTCUSD",1646389609494,0.005425,41636.0,41631.0,0.18647316]
["bitfinex","BTCUSD",1646389609740,0.29658538,41637.0,41631.0,0.18647316]
["bitfinex","BTCUSD",1646389609941,0.365879,41636.0,41631.0,0.30662516]
["bitfinex","BTCUSD",1646389610550,0.365879,41636.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389611146,0.19790446,41632.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389612349,0.19790446,41632.0,41631.0,0.170152]
["bitfinex","BTCUSD",1646389612548,0.56378346,41632.0,41631.0,0.170152]
["bitfinex","BTCUSD",1646389612949,0.65612274,41636.0,41631.0,0.170152]
["bitfinex","BTCUSD",1646389612950,0.365879,41634.0,41631.0,0.170152]
["bitfinex","BTCUSD",1646389613151,0.365879,41634.0,41631.0,0.120152]
["bitfinex","BTCUSD",1646389614100,0.365879,41634.0,41630.0,0.03770123]
["bitfinex","BTCUSD",1646389614104,0.35953736,41633.0,41630.0,0.03770123]
["bitfinex","BTCUSD",1646389614298,0.35953736,41633.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389614299,0.69743738,41632.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389614498,0.19793711,41628.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389614700,0.74743738,41632.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389614701,0.56381611,41627.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389615099,0.19793711,41627.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389615300,0.56381611,41627.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389616700,0.365879,41627.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389617346,0.365879,41628.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389617946,0.61336845,41628.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389618749,0.24748945,41629.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389618948,0.61336845,41628.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389619550,0.24748945,41627.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389619750,0.54834145,41627.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389620250,0.90787881,41627.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389620456,0.71038936,41627.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389622094,1.00697474,41627.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389622494,0.71038936,41627.0,41626.0,0.0601]
["bitfinex","BTCUSD",1646389622895,0.71038936,41627.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389623097,0.24750102,41623.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389623295,0.300852,41622.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389623499,0.365879,41622.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389623696,0.300852,41622.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389623898,0.365879,41622.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389624950,0.56385306,41622.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389625151,0.19797406,41622.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389625950,0.24750102,41624.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389626154,0.19798797,41622.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389627353,0.24750102,41623.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389627554,0.19798,41622.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389628355,0.24750102,41623.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389628597,0.365879,41623.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389629498,0.19804456,41622.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389630998,0.15208417,41626.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389631218,0.365879,41625.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389631797,0.1,41628.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389631999,0.365879,41627.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389632248,0.415879,41627.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389632449,0.05,41627.0,41621.0,0.240305]
["bitfinex","BTCUSD",1646389632851,0.365879,41627.0,41621.0,0.39448162]
["bitfinex","BTCUSD",1646389633252,0.05,41628.0,41622.0,0.07198461]
["bitfinex","BTCUSD",1646389633649,0.34601627,41631.0,41622.0,0.07198461]
["bitfinex","BTCUSD",1646389633850,0.39601627,41631.0,41622.0,0.07198461]
["bitfinex","BTCUSD",1646389634349,0.39601627,41631.0,41628.0,0.349753]
["bitfinex","BTCUSD",1646389634550,0.39601627,41631.0,41622.0,0.07198461]
["bitfinex","BTCUSD",1646389634551,0.60192113,41625.0,41622.0,0.07198461]
["bitfinex","BTCUSD",1646389635154,0.60192113,41625.0,41623.0,0.365879]
["bitfinex","BTCUSD",1646389635751,0.60192113,41625.0,41623.0,0.1956616]
["bitfinex","BTCUSD",1646389635996,0.60192113,41625.0,41624.0,0.355171]
["bitfinex","BTCUSD",1646389636198,0.60192113,41625.0,41624.0,0.26143427]
["bitfinex","BTCUSD",1646389638601,0.60192113,41625.0,41624.0,0.61660527]
["bitfinex","BTCUSD",1646389638801,0.24143513,41625.0,41624.0,0.61660527]
["bitfinex","BTCUSD",1646389639003,0.29714444,41632.0,41629.0,0.06970626]
["bitfinex","BTCUSD",1646389639205,0.29714444,41633.0,41630.0,0.24130805]
["bitfinex","BTCUSD",1646389639401,0.29714444,41634.0,41630.0,0.24130805]
["bitfinex","BTCUSD",1646389639601,0.365915,41633.0,41630.0,0.24130805]
["bitfinex","BTCUSD",1646389639848,0.29714444,41633.0,41630.0,0.24130805]
["bitfinex","BTCUSD",1646389640049,0.24766567,41631.0,41630.0,0.18123005]
["bitfinex","BTCUSD",1646389640750,0.24766567,41631.0,41629.0,0.120156]
["bitfinex","BTCUSD",1646389640951,0.24766567,41630.0,41629.0,0.120156]
["bitfinex","BTCUSD",1646389641952,0.365915,41630.0,41629.0,0.120156]
["bitfinex","BTCUSD",1646389642554,0.24766567,41631.0,41629.0,0.120156]
["bitfinex","BTCUSD",1646389642953,0.24766567,41630.0,41629.0,0.120156]
["bitfinex","BTCUSD",1646389643353,0.29714444,41633.0,41629.0,0.120156]
["bitfinex","BTCUSD",1646389643354,0.24766567,41631.0,41629.0,0.120156]
["bitfinex","BTCUSD",1646389644096,0.365915,41630.0,41629.0,0.120156]
["bitfinex","BTCUSD",1646389644303,0.24766567,41630.0,41629.0,0.170156]
["bitfinex","BTCUSD",1646389644596,0.71305944,41630.0,41624.0,0.32153327]
["bitfinex","BTCUSD",1646389644795,0.19804123,41625.0,41624.0,0.32153327]
["bitfinex","BTCUSD",1646389645795,0.19804123,41626.0,41624.0,0.32153327]
["bitfinex","BTCUSD",1646389645995,0.19804123,41627.0,41624.0,0.32153327]
["bitfinex","BTCUSD",1646389646298,0.19804123,41627.0,41624.0,0.37153327]
["bitfinex","BTCUSD",1646389646496,0.19804123,41627.0,41625.0,0.07153576]
["bitfinex","BTCUSD",1646389646696,0.19804123,41629.0,41625.0,0.25177076]
["bitfinex","BTCUSD",1646389646998,0.19804123,41629.0,41626.0,0.05]
["bitfinex","BTCUSD",1646389648647,0.19804123,41628.0,41626.0,0.05]
["bitfinex","BTCUSD",1646389649651,0.19804123,41629.0,41626.0,0.05]
["bitfinex","BTCUSD",1646389650049,0.19804123,41628.0,41626.0,0.05]
["bitfinex","BTCUSD",1646389651003,0.19804123,41627.0,41626.0,0.05]
["bitfinex","BTCUSD",1646389652001,0.19804123,41628.0,41626.0,0.05]
["bitfinex","BTCUSD",1646389653702,0.19804123,41629.0,41626.0,0.05]
["bitfinex","BTCUSD",1646389655051,0.19804123,41628.0,41626.0,0.05]
["bitfinex","BTCUSD",1646389655256,0.19804123,41629.0,41626.0,0.05]
["bitfinex","BTCUSD",1646389656152,0.24756364,41631.0,41630.0,0.19310088]
["bitfinex","BTCUSD",1646389656351,0.61347864,41631.0,41630.0,0.24310088]
["bitfinex","BTCUSD",1646389656952,0.365915,41631.0,41630.0,0.24310088]
["bitfinex","BTCUSD",1646389657154,0.24756364,41632.0,41630.0,0.24310088]
["bitfinex","BTCUSD",1646389657354,0.24756364,41632.0,41630.0,0.19310088]
["bitfinex","BTCUSD",1646389657552,0.365915,41631.0,41630.0,0.19310088]
["bitfinex","BTCUSD",1646389658152,0.365915,41632.0,41630.0,0.19310088]
["bitfinex","BTCUSD",1646389658602,0.24756364,41633.0,41630.0,0.19310088]
["bitfinex","BTCUSD",1646389658802,0.365915,41632.0,41630.0,0.19310088]
["bitfinex","BTCUSD",1646389660204,0.24756364,41633.0,41630.0,0.24310088]
["bitfinex","BTCUSD",1646389660404,0.365915,41632.0,41630.0,0.24310088]
["bitfinex","BTCUSD",1646389660706,0.365915,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1646389660905,0.61347864,41632.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389663048,0.365915,41632.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389663245,0.24756364,41635.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389663447,0.365915,41634.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389664948,0.61347864,41634.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389665546,0.365915,41632.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389665746,0.365915,41632.0,41627.0,0.05]
["bitfinex","BTCUSD",1646389666000,0.365915,41632.0,41627.0,0.110083]
["bitfinex","BTCUSD",1646389666199,0.19790831,41631.0,41627.0,0.060083]
["bitfinex","BTCUSD",1646389666400,0.365915,41630.0,41625.0,0.27139054]
["bitfinex","BTCUSD",1646389666599,0.19790831,41631.0,41625.0,0.27139054]
["bitfinex","BTCUSD",1646389667203,0.19790831,41631.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389667404,0.365915,41630.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389670354,0.19790831,41631.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389670546,0.365915,41630.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389670746,0.19790831,41631.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389670947,0.365915,41630.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389671147,0.005433,41630.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389671348,0.19790831,41631.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389672047,0.19790831,41632.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389673047,0.19790831,41633.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389673515,0.19790831,41632.0,41630.0,0.07323406]
["bitfinex","BTCUSD",1646389673711,0.19790831,41633.0,41630.0,0.07323406]
["bitfinex","BTCUSD",1646389673914,0.19790831,41633.0,41630.0,0.12323406]
["bitfinex","BTCUSD",1646389674311,0.365905,41632.0,41630.0,0.12323406]
["bitfinex","BTCUSD",1646389674711,0.19790831,41633.0,41630.0,0.05]
["bitfinex","BTCUSD",1646389674911,0.55881331,41632.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389675314,0.19790831,41631.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389675815,0.19790831,41632.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389676814,0.19790831,41633.0,41629.0,0.060081]
["bitfinex","BTCUSD",1646389677265,0.19790831,41635.0,41630.0,0.365904]
["bitfinex","BTCUSD",1646389677464,0.19790831,41635.0,41633.0,0.01650699]
["bitfinex","BTCUSD",1646389677663,0.24756364,41638.0,41634.0,0.365866]
["bitfinex","BTCUSD",1646389677861,0.24756364,41639.0,41637.0,0.07243364]
["bitfinex","BTCUSD",1646389678065,0.24756364,41639.0,41638.0,0.354618]
["bitfinex","BTCUSD",1646389678361,0.24756364,41640.0,41637.0,0.39426856]
["bitfinex","BTCUSD",1646389678961,0.24756364,41640.0,41638.0,0.19310605]
["bitfinex","BTCUSD",1646389679362,0.001,41641.0,41639.0,0.76411955]
["bitfinex","BTCUSD",1646389679562,0.0121,41643.0,41641.0,1.4]
["bitfinex","BTCUSD",1646389679763,0.0121,41643.0,41642.0,0.77562362]
["bitfinex","BTCUSD",1646389679963,0.24767698,41648.0,41644.0,0.354475]
["bitfinex","BTCUSD",1646389680165,0.0011,41650.0,41646.0,0.365834]
["bitfinex","BTCUSD",1646389680363,0.0021,41651.0,41647.0,0.0481]
["bitfinex","BTCUSD",1646389680564,0.0011,41653.0,41650.0,1.4]
["bitfinex","BTCUSD",1646389680766,0.0011,41653.0,41651.0,1.57479686]
["bitfinex","BTCUSD",1646389681020,0.0011,41661.0,41659.0,0.05487936]
["bitfinex","BTCUSD",1646389681215,0.0011,41661.0,41660.0,0.56271054]
["bitfinex","BTCUSD",1646389681412,0.0011,41665.0,41660.0,0.20106192]
["bitfinex","BTCUSD",1646389681813,0.0011,41665.0,41660.0,0.25106192]
["bitfinex","BTCUSD",1646389682212,0.0011,41665.0,41661.0,0.36164862]
["bitfinex","BTCUSD",1646389682414,0.0011,41665.0,41662.0,0.35431]
["bitfinex","BTCUSD",1646389682615,0.0011,41665.0,41662.0,0.40431]
["bitfinex","BTCUSD",1646389682814,0.0011,41665.0,41662.0,0.76580702]
["bitfinex","BTCUSD",1646389683014,0.0011,41665.0,41662.0,0.81390702]
["bitfinex","BTCUSD",1646389683215,0.0011,41665.0,41662.0,0.87798234]
["bitfinex","BTCUSD",1646389684013,0.0011,41665.0,41662.0,0.51648532]
["bitfinex","BTCUSD",1646389686654,0.0011,41665.0,41662.0,0.74390962]
["bitfinex","BTCUSD",1646389687055,0.0011,41665.0,41663.0,0.06407532]
["bitfinex","BTCUSD",1646389687255,0.0011,41667.0,41663.0,1.05896356]
["bitfinex","BTCUSD",1646389687455,0.0011,41667.0,41666.0,0.41834832]
["bitfinex","BTCUSD",1646389687755,0.0011,41667.0,41666.0,0.51644832]
["bitfinex","BTCUSD",1646389687955,0.139252,41668.0,41666.0,0.51644832]
["bitfinex","BTCUSD",1646389688156,0.139252,41668.0,41667.0,0.06407532]
["bitfinex","BTCUSD",1646389688355,0.0011,41670.0,41667.0,0.78321532]
["bitfinex","BTCUSD",1646389688602,0.0011,41670.0,41669.0,0.06407532]
["bitfinex","BTCUSD",1646389688799,0.0011,41670.0,41669.0,0.46642032]
["bitfinex","BTCUSD",1646389689005,0.0011,41670.0,41669.0,0.87791734]
["bitfinex","BTCUSD",1646389689405,0.0011,41670.0,41669.0,1.61161734]
["bitfinex","BTCUSD",1646389690402,0.0011,41670.0,41669.0,2.11161734]
["bitfinex","BTCUSD",1646389690804,0.0011,41676.0,41669.0,2.11161734]
["bitfinex","BTCUSD",1646389690805,0.0033,41673.0,41669.0,2.11161734]
["bitfinex","BTCUSD",1646389691003,0.0033,41673.0,41669.0,2.10754702]
["bitfinex","BTCUSD",1646389691605,0.0033,41673.0,41669.0,2.13157702]
["bitfinex","BTCUSD",1646389692005,0.0033,41673.0,41672.0,0.7337]
["bitfinex","BTCUSD",1646389692253,0.0027,41678.0,41673.0,2.24592541]
["bitfinex","BTCUSD",1646389692454,0.0027,41678.0,41674.0,0.108102]
["bitfinex","BTCUSD",1646389692653,0.0027,41678.0,41675.0,0.71568802]
["bitfinex","BTCUSD",1646389692854,0.0027,41678.0,41675.0,1.54748802]
["bitfinex","BTCUSD",1646389693053,0.0027,41678.0,41676.0,0.18609596]
["bitfinex","BTCUSD",1646389693253,0.0027,41678.0,41677.0,0.72728502]
["bitfinex","BTCUSD",1646389693454,0.0027,41678.0,41677.0,0.36149702]
["bitfinex","BTCUSD",1646389694154,0.0027,41678.0,41677.0,0.72728502]
["bitfinex","BTCUSD",1646389694554,0.0027,41678.0,41677.0,0.36149702]
["bitfinex","BTCUSD",1646389695157,0.0027,41678.0,41676.0,0.47329412]
["bitfinex","BTCUSD",1646389695355,0.0027,41678.0,41677.0,0.365788]
["bitfinex","BTCUSD",1646389695555,0.0027,41678.0,41677.0,0.72728502]
["bitfinex","BTCUSD",1646389695756,0.0027,41678.0,41677.0,0.365788]
["bitfinex","BTCUSD",1646389696422,0.0027,41678.0,41676.0,0.28719816]
["bitfinex","BTCUSD",1646389697021,0.0027,41678.0,41676.0,0.45436038]
["bitfinex","BTCUSD",1646389697921,0.0027,41678.0,41676.0,0.28719816]
["bitfinex","BTCUSD",1646389699125,0.0027,41678.0,41675.0,0.5981]
["bitfinex","BTCUSD",1646389699525,0.0027,41678.0,41675.0,0.5481]
["bitfinex","BTCUSD",1646389699746,0.0027,41678.0,41675.0,0.0481]
["bitfinex","BTCUSD",1646389700148,0.0027,41678.0,41676.0,0.365788]
["bitfinex","BTCUSD",1646389700553,0.0027,41678.0,41675.0,0.0481]
["bitfinex","BTCUSD",1646389701250,0.40193602,41670.0,41668.0,0.180047]
["bitfinex","BTCUSD",1646389701455,0.40193602,41670.0,41669.0,0.47796332]
["bitfinex","BTCUSD",1646389701649,0.40193602,41670.0,41669.0,1.24978685]
["bitfinex","BTCUSD",1646389702651,0.40193602,41670.0,41669.0,1.458536]
["bitfinex","BTCUSD",1646389702851,0.40193602,41670.0,41669.0,1.24978685]
["bitfinex","BTCUSD",1646389703601,0.40193602,41670.0,41669.0,0.97796332]
["bitfinex","BTCUSD",1646389703800,0.40193602,41670.0,41669.0,0.865788]
["bitfinex","BTCUSD",1646389705005,0.40193602,41670.0,41669.0,0.5]
["bitfinex","BTCUSD",1646389705203,0.7640668,41670.0,41669.0,0.5]
["bitfinex","BTCUSD",1646389705403,0.40193602,41670.0,41669.0,0.5]
["bitfinex","BTCUSD",1646389705604,0.76772402,41670.0,41669.0,0.5]
["bitfinex","BTCUSD",1646389706003,0.76772402,41670.0,41662.0,0.88407825]
["bitfinex","BTCUSD",1646389706206,0.7640668,41670.0,41662.0,0.67187825]
["bitfinex","BTCUSD",1646389706904,0.7640668,41670.0,41662.0,0.64687825]
["bitfinex","BTCUSD",1646389707970,0.7880968,41670.0,41662.0,0.64687825]
["bitfinex","BTCUSD",1646389708170,0.7880968,41670.0,41662.0,0.475]
["bitfinex","BTCUSD",1646389708373,0.839818,41669.0,41662.0,0.475]
["bitfinex","BTCUSD",1646389708774,0.05,41668.0,41662.0,0.475]
["bitfinex","BTCUSD",1646389708970,0.38460402,41667.0,41658.0,0.70839985]
["bitfinex","BTCUSD",1646389709174,0.365788,41666.0,41662.0,0.21758252]
["bitfinex","BTCUSD",1646389709372,0.36057402,41667.0,41663.0,0.05577641]
["bitfinex","BTCUSD",1646389709572,0.05,41668.0,41665.0,0.20699934]
["bitfinex","BTCUSD",1646389709771,0.76251004,41670.0,41665.0,0.20699934]
["bitfinex","BTCUSD",1646389709772,0.81251004,41670.0,41665.0,0.20699934]
["bitfinex","BTCUSD",1646389710172,0.76251004,41670.0,41665.0,0.20699934]
["bitfinex","BTCUSD",1646389710374,0.40193602,41670.0,41665.0,0.20699934]
["bitfinex","BTCUSD",1646389711426,0.39193602,41670.0,41665.0,0.20699934]
["bitfinex","BTCUSD",1646389711824,0.39193602,41670.0,41665.0,0.26702234]
["bitfinex","BTCUSD",1646389712222,0.39193602,41670.0,41666.0,0.365788]
["bitfinex","BTCUSD",1646389713124,0.39193602,41670.0,41665.0,0.26702234]
["bitfinex","BTCUSD",1646389713524,0.39193602,41670.0,41666.0,0.365788]
["bitfinex","BTCUSD",1646389713724,0.39193602,41670.0,41665.0,0.26702234]
["bitfinex","BTCUSD",1646389715061,0.39193602,41670.0,41667.0,0.189522]
["bitfinex","BTCUSD",1646389715860,0.39193602,41670.0,41669.0,0.60741093]
["bitfinex","BTCUSD",1646389716660,0.39193602,41670.0,41669.0,0.365762]
["bitfinex","BTCUSD",1646389717464,0.39193602,41670.0,41668.0,0.5]
["bitfinex","BTCUSD",1646389718702,0.75251004,41670.0,41668.0,0.5]
["bitfinex","BTCUSD",1646389718902,0.36057402,41669.0,41668.0,0.5]
["bitfinex","BTCUSD",1646389719504,0.02403,41668.0,41661.0,0.25487863]
["bitfinex","BTCUSD",1646389719705,0.36057402,41669.0,41661.0,0.25487863]
["bitfinex","BTCUSD",1646389719903,0.38460402,41669.0,41661.0,0.32331459]
["bitfinex","BTCUSD",1646389720102,0.38460402,41669.0,41661.0,0.06843596]
["bitfinex","BTCUSD",1646389720302,0.38460402,41669.0,41661.0,0.12846896]
["bitfinex","BTCUSD",1646389720601,0.36057402,41669.0,41662.0,0.5]
["bitfinex","BTCUSD",1646389721403,0.55832,41669.0,41662.0,0.5]
["bitfinex","BTCUSD",1646389722853,0.19774598,41669.0,41662.0,0.5]
["bitfinex","BTCUSD",1646389723054,0.613712,41670.0,41662.0,0.5]
["bitfinex","BTCUSD",1646389723252,0.19774598,41669.0,41662.0,0.5]
["bitfinex","BTCUSD",1646389723454,0.19774598,41666.0,41662.0,0.5]
["bitfinex","BTCUSD",1646389723654,0.19774598,41666.0,41664.0,0.06267703]
["bitfinex","BTCUSD",1646389723855,0.19774598,41666.0,41665.0,0.189564]
["bitfinex","BTCUSD",1646389724054,0.50601496,41664.0,41663.0,0.5]
["bitfinex","BTCUSD",1646389724254,0.50601496,41664.0,41663.0,0.93469712]
["bitfinex","BTCUSD",1646389725557,0.70376094,41664.0,41663.0,0.5]
["bitfinex","BTCUSD",1646389725755,0.70376094,41664.0,41657.0,0.18063308]
["bitfinex","BTCUSD",1646389726003,0.70376094,41664.0,41661.0,0.060036]
["bitfinex","BTCUSD",1646389727006,0.70376094,41664.0,41662.0,0.365788]
["bitfinex","BTCUSD",1646389727605,0.70376094,41664.0,41661.0,0.060036]
["bitfinex","BTCUSD",1646389727806,0.19774598,41663.0,41661.0,0.060036]
["bitfinex","BTCUSD",1646389728406,0.70376094,41664.0,41661.0,0.060036]
["bitfinex","BTCUSD",1646389730251,0.70376094,41664.0,41662.0,0.365788]
["bitfinex","BTCUSD",1646389730451,0.70376094,41664.0,41661.0,0.060036]
["bitfinex","BTCUSD",1646389730651,0.70376094,41664.0,41662.0,0.365788]
["bitfinex","BTCUSD",1646389731051,0.70376094,41664.0,41661.0,0.060036]
["bitfinex","BTCUSD",1646389731251,0.70376094,41664.0,41662.0,0.365788]
["bitfinex","BTCUSD",1646389732352,0.50601496,41664.0,41662.0,0.365788]
["bitfinex","BTCUSD",1646389732555,0.50601496,41664.0,41661.0,0.060036]
["bitfinex","BTCUSD",1646389732753,0.70376094,41664.0,41662.0,0.365788]
["bitfinex","BTCUSD",1646389732953,0.70376094,41664.0,41661.0,0.060036]
["bitfinex","BTCUSD",1646389733254,0.70376094,41664.0,41662.0,0.18958]
["bitfinex","BTCUSD",1646389733702,0.14587596,41664.0,41662.0,0.18958]
["bitfinex","BTCUSD",1646389734202,0.19774598,41666.0,41662.0,0.18958]
["bitfinex","BTCUSD",1646389734704,0.19774598,41667.0,41663.0,0.060021]
["bitfinex","BTCUSD",1646389734901,0.39293602,41670.0,41664.0,0.84118576]
["bitfinex","BTCUSD",1646389734902,0.19774598,41668.0,41664.0,0.84118576]
["bitfinex","BTCUSD",1646389735602,0.19774598,41668.0,41666.0,0.21193128]
["bitfinex","BTCUSD",1646389735805,0.19774598,41668.0,41667.0,0.189553]
["bitfinex","BTCUSD",1646389736004,0.19774598,41668.0,41666.0,0.21193128]
["bitfinex","BTCUSD",1646389736203,0.19774598,41668.0,41667.0,0.365788]
["bitfinex","BTCUSD",1646389736403,0.19774598,41668.0,41666.0,0.21193128]
["bitfinex","BTCUSD",1646389736702,0.19774598,41668.0,41667.0,0.365788]
["bitfinex","BTCUSD",1646389736902,0.19774598,41668.0,41664.0,0.47540676]
["bitfinex","BTCUSD",1646389737102,0.19774598,41668.0,41665.0,0.365788]
["bitfinex","BTCUSD",1646389737870,0.19774598,41668.0,41666.0,0.16088936]
["bitfinex","BTCUSD",1646389738068,0.19774598,41668.0,41667.0,0.189534]
["bitfinex","BTCUSD",1646389738267,0.19774598,41668.0,41667.0,0.365788]
["bitfinex","BTCUSD",1646389738468,0.19774598,41669.0,41667.0,0.365788]
["bitfinex","BTCUSD",1646389739271,0.19774598,41669.0,41666.0,0.060015]
["bitfinex","BTCUSD",1646389739469,0.19774598,41669.0,41665.0,0.120029]
["bitfinex","BTCUSD",1646389739470,0.19774598,41669.0,41667.0,0.189505]
["bitfinex","BTCUSD",1646389739670,0.19774598,41669.0,41668.0,0.365788]
["bitfinex","BTCUSD",1646389739870,0.63911504,41670.0,41666.0,0.365788]
["bitfinex","BTCUSD",1646389740072,0.1981165,41667.0,41664.0,0.159771]
["bitfinex","BTCUSD",1646389740272,0.1981165,41667.0,41665.0,0.365788]
["bitfinex","BTCUSD",1646389740473,0.1981165,41666.0,41665.0,0.365788]
["bitfinex","BTCUSD",1646389740872,0.24717902,41667.0,41665.0,0.365788]
["bitfinex","BTCUSD",1646389741106,0.24717902,41667.0,41658.0,0.0481]
["bitfinex","BTCUSD",1646389741305,0.19810998,41665.0,41659.0,0.365788]
["bitfinex","BTCUSD",1646389741903,0.19810998,41665.0,41661.0,0.0595669]
["bitfinex","BTCUSD",1646389742102,0.35665091,41669.0,41662.0,0.189615]
["bitfinex","BTCUSD",1646389742103,0.19810998,41664.0,41662.0,0.189615]
["bitfinex","BTCUSD",1646389742304,0.19810998,41664.0,41663.0,0.25263836]
["bitfinex","BTCUSD",1646389742505,0.19810998,41664.0,41663.0,0.365752]
["bitfinex","BTCUSD",1646389743704,0.19810998,41664.0,41663.0,0.64183281]
["bitfinex","BTCUSD",1646389743908,0.19810998,41665.0,41663.0,0.64183281]
["bitfinex","BTCUSD",1646389744105,0.19810998,41665.0,41664.0,0.189605]
["bitfinex","BTCUSD",1646389745056,0.19810998,41666.0,41664.0,0.55214316]
["bitfinex","BTCUSD",1646389745253,0.19810998,41668.0,41665.0,0.66309236]
["bitfinex","BTCUSD",1646389745454,0.19810998,41669.0,41667.0,0.06407532]
["bitfinex","BTCUSD",1646389745757,0.19810998,41669.0,41668.0,0.30175832]
["bitfinex","BTCUSD",1646389746758,0.63911504,41670.0,41668.0,0.30175832]
["bitfinex","BTCUSD",1646389746953,0.39193602,41670.0,41669.0,0.06407532]
["bitfinex","BTCUSD",1646389747155,0.39193602,41670.0,41669.0,0.42977132]
["bitfinex","BTCUSD",1646389747555,0.39193602,41670.0,41669.0,0.48473586]
["bitfinex","BTCUSD",1646389747957,0.39193602,41670.0,41669.0,1.67907402]
["bitfinex","BTCUSD",1646389747958,0.59007206,41670.0,41669.0,1.67907402]
["bitfinex","BTCUSD",1646389748159,0.19813604,41674.0,41670.0,1.4]
["bitfinex","BTCUSD",1646389748361,0.19813604,41677.0,41672.0,0.02403]
["bitfinex","BTCUSD",1646389748619,0.19813604,41677.0,41675.0,0.189545]
["bitfinex","BTCUSD",1646389748820,0.24827902,41679.0,41677.0,0.01596296]
["bitfinex","BTCUSD",1646389748821,0.0011,41679.0,41677.0,0.01596296]
["bitfinex","BTCUSD",1646389749026,0.0011,41679.0,41678.0,0.413711]
["bitfinex","BTCUSD",1646389749419,0.0011,41679.0,41678.0,0.58966216]
["bitfinex","BTCUSD",1646389749620,0.0011,41679.0,41678.0,0.47778632]
["bitfinex","BTCUSD",1646389750420,0.0011,41679.0,41678.0,0.84242588]
["bitfinex","BTCUSD",1646389750820,0.0011,41679.0,41678.0,0.47778632]
["bitfinex","BTCUSD",1646389752452,0.0011,41679.0,41678.0,0.46539532]
["bitfinex","BTCUSD",1646389753056,0.0011,41679.0,41678.0,1.56203984]
["bitfinex","BTCUSD",1646389753257,0.0011,41679.0,41678.0,1.19909532]
["bitfinex","BTCUSD",1646389753658,0.0011,41685.0,41680.0,0.144014]
["bitfinex","BTCUSD",1646389753856,0.0011,41685.0,41681.0,0.41582289]
["bitfinex","BTCUSD",1646389755059,0.0011,41685.0,41684.0,0.24241797]
["bitfinex","BTCUSD",1646389755256,0.0011,41685.0,41684.0,0.64368997]
["bitfinex","BTCUSD",1646389755456,0.0011,41685.0,41684.0,0.401272]
["bitfinex","BTCUSD",1646389755856,0.0011,41685.0,41682.0,0.189507]
["bitfinex","BTCUSD",1646389756104,0.0011,41685.0,41684.0,0.0481]
["bitfinex","BTCUSD",1646389756308,0.0011,41685.0,41684.0,0.237597]
["bitfinex","BTCUSD",1646389756704,0.0011,41685.0,41684.0,0.0481]
["bitfinex","BTCUSD",1646389756904,0.09619999,41683.0,41680.0,0.05]
["bitfinex","BTCUSD",1646389757107,0.09619999,41683.0,41677.0,0.5]
["bitfinex","BTCUSD",1646389757306,0.09619999,41683.0,41671.0,0.2418]
["bitfinex","BTCUSD",1646389757307,0.15621517,41683.0,41671.0,0.2418]
["bitfinex","BTCUSD",1646389757506,0.40621517,41683.0,41671.0,0.30181]
["bitfinex","BTCUSD",1646389757704,0.25,41679.0,41671.0,0.2418]
["bitfinex","BTCUSD",1646389757904,0.25,41679.0,41670.0,0.5]
["bitfinex","BTCUSD",1646389758106,0.19813604,41682.0,41671.0,0.189566]
["bitfinex","BTCUSD",1646389758304,0.19813604,41682.0,41670.0,0.36147582]
["bitfinex","BTCUSD",1646389758507,0.36836603,41683.0,41670.0,0.36147582]
["bitfinex","BTCUSD",1646389758705,0.36836603,41683.0,41671.0,0.06001]
["bitfinex","BTCUSD",1646389759105,0.61836603,41683.0,41671.0,0.06001]
["bitfinex","BTCUSD",1646389759506,0.15,41682.0,41669.0,0.318088]
["bitfinex","BTCUSD",1646389759751,0.2,41676.0,41669.0,0.318088]
["bitfinex","BTCUSD",1646389760152,0.45,41675.0,41669.0,0.318088]
["bitfinex","BTCUSD",1646389760351,0.45,41675.0,41669.0,0.19807]
["bitfinex","BTCUSD",1646389760554,0.45,41675.0,41669.0,0.258089]
["bitfinex","BTCUSD",1646389760751,0.2,41676.0,41669.0,0.258089]
["bitfinex","BTCUSD",1646389761152,0.45,41675.0,41667.0,0.120022]
["bitfinex","BTCUSD",1646389761353,0.45,41675.0,41664.0,0.12004]
["bitfinex","BTCUSD",1646389762153,0.45,41675.0,41667.0,0.2804658]
["bitfinex","BTCUSD",1646389762553,0.36147582,41674.0,41667.0,0.2804658]
["bitfinex","BTCUSD",1646389762953,0.61147582,41674.0,41667.0,0.2804658]
["bitfinex","BTCUSD",1646389763154,0.45,41674.0,41669.0,0.060021]
["bitfinex","BTCUSD",1646389764405,0.38550582,41678.0,41669.0,0.120041]
["bitfinex","BTCUSD",1646389764406,0.36147582,41678.0,41669.0,0.120041]
["bitfinex","BTCUSD",1646389764607,0.45,41674.0,41669.0,0.38381349]
["bitfinex","BTCUSD",1646389764807,0.45,41674.0,41670.0,0.189582]
["bitfinex","BTCUSD",1646389765006,0.45,41674.0,41671.0,0.189577]
["bitfinex","BTCUSD",1646389765206,0.45,41674.0,41669.0,0.38381349]
["bitfinex","BTCUSD",1646389765408,0.45,41675.0,41673.0,0.1721915]
["bitfinex","BTCUSD",1646389765906,0.36147582,41678.0,41673.0,0.1721915]
["bitfinex","BTCUSD",1646389765907,0.81147582,41678.0,41673.0,0.1721915]
["bitfinex","BTCUSD",1646389766309,0.19813604,41682.0,41674.0,0.18956]
["bitfinex","BTCUSD",1646389766507,0.45767581,41683.0,41673.0,0.2922095]
["bitfinex","BTCUSD",1646389766709,0.09619999,41683.0,41674.0,0.237654]
["bitfinex","BTCUSD",1646389767355,0.09619999,41683.0,41675.0,0.19609438]
["bitfinex","BTCUSD",1646389767557,0.09619999,41683.0,41676.0,0.189543]
["bitfinex","BTCUSD",1646389767760,0.08619999,41683.0,41680.0,0.1971042]
["bitfinex","BTCUSD",1646389767959,0.08619999,41683.0,41681.0,0.189516]
["bitfinex","BTCUSD",1646389768164,0.4511,41685.0,41683.0,0.189504]
["bitfinex","BTCUSD",1646389768165,0.0011,41685.0,41683.0,0.189504]
["bitfinex","BTCUSD",1646389768366,0.0011,41685.0,41684.0,0.68717914]
["bitfinex","BTCUSD",1646389768658,0.0011,41685.0,41684.0,0.59907382]
["bitfinex","BTCUSD",1646389768858,0.0011,41685.0,41684.0,1.33277382]
["bitfinex","BTCUSD",1646389769059,2.9805,41691.0,41689.0,0.05358562]
["bitfinex","BTCUSD",1646389769260,2.9805,41691.0,41690.0,0.237561]
["bitfinex","BTCUSD",1646389769459,2.9805,41691.0,41690.0,0.56481265]
["bitfinex","BTCUSD",1646389770164,2.9805,41691.0,41690.0,0.79186268]
["bitfinex","BTCUSD",1646389770361,2.620673,41691.0,41690.0,0.79186268]
["bitfinex","BTCUSD",1646389770561,2.620673,41691.0,41690.0,0.72274939]
["bitfinex","BTCUSD",1646389774220,2.620673,41691.0,41690.0,1.13347765]
["bitfinex","BTCUSD",1646389776857,2.620673,41691.0,41690.0,0.77274939]
["bitfinex","BTCUSD",1646389777061,2.620673,41691.0,41690.0,0.52540859]
["bitfinex","BTCUSD",1646389778710,2.620673,41691.0,41690.0,0.80715373]
["bitfinex","BTCUSD",1646389780013,2.620673,41691.0,41690.0,0.35163632]
["bitfinex","BTCUSD",1646389780212,2.620673,41691.0,41690.0,0.30163632]
["bitfinex","BTCUSD",1646389783260,2.620673,41691.0,41690.0,0.25353632]
["bitfinex","BTCUSD",1646389785868,2.620673,41691.0,41686.0,0.21686681]
["bitfinex","BTCUSD",1646389786106,2.620673,41691.0,41685.0,0.108085]
["bitfinex","BTCUSD",1646389786505,2.620673,41691.0,41687.0,0.28548177]
["bitfinex","BTCUSD",1646389786706,2.620673,41691.0,41688.0,0.05]
["bitfinex","BTCUSD",1646389787308,2.620673,41691.0,41688.0,0.109988]
["bitfinex","BTCUSD",1646389787912,2.619322,41691.0,41688.0,0.109988]
["bitfinex","BTCUSD",1646389789611,2.619322,41691.0,41688.0,0.36705521]
["bitfinex","BTCUSD",1646389790058,2.619322,41691.0,41690.0,0.16069169]
["bitfinex","BTCUSD",1646389790557,2.619322,41691.0,41690.0,0.315532]
["bitfinex","BTCUSD",1646389790959,2.619322,41691.0,41690.0,0.52130726]
["bitfinex","BTCUSD",1646389792162,2.619322,41691.0,41690.0,1.61559698]
["bitfinex","BTCUSD",1646389792163,2.259462,41691.0,41690.0,1.61559698]
["bitfinex","BTCUSD",1646389792565,2.259462,41691.0,41690.0,0.92857798]
["bitfinex","BTCUSD",1646389792962,2.259462,41691.0,41690.0,1.66227798]
["bitfinex","BTCUSD",1646389793807,1.899629,41691.0,41690.0,1.66227798]
["bitfinex","BTCUSD",1646389794207,1.539794,41691.0,41690.0,1.66227798]
["bitfinex","BTCUSD",1646389794416,0.01,41699.0,41692.0,0.75773]
["bitfinex","BTCUSD",1646389794613,0.01,41699.0,41693.0,0.059964]
["bitfinex","BTCUSD",1646389794808,0.01,41699.0,41694.0,0.80583]
["bitfinex","BTCUSD",1646389795008,0.01,41699.0,41698.0,0.3082731]
["bitfinex","BTCUSD",1646389795211,0.01,41699.0,41698.0,1.0900731]
["bitfinex","BTCUSD",1646389795212,0.00735757,41699.0,41698.0,1.0900731]
["bitfinex","BTCUSD",1646389795610,0.00735757,41699.0,41698.0,1.36457802]
["bitfinex","BTCUSD",1646389795810,0.00735757,41699.0,41698.0,1.77844306]
["bitfinex","BTCUSD",1646389796010,0.00735757,41699.0,41698.0,1.04474306]
["bitfinex","BTCUSD",1646389796511,0.00735757,41699.0,41698.0,0.77396837]
["bitfinex","BTCUSD",1646389797366,0.00735757,41699.0,41698.0,0.73946498]
["bitfinex","BTCUSD",1646389798768,0.00735757,41699.0,41698.0,0.46496006]
["bitfinex","BTCUSD",1646389798968,0.00735757,41699.0,41698.0,0.0999]
["bitfinex","BTCUSD",1646389799367,0.00735757,41699.0,41696.0,0.059968]
["bitfinex","BTCUSD",1646389799770,0.00735757,41699.0,41693.0,0.059964]
["bitfinex","BTCUSD",1646389799969,0.00735757,41699.0,41692.0,0.22260576]
["bitfinex","BTCUSD",1646389800168,0.25735757,41699.0,41692.0,0.22260576]
["bitfinex","BTCUSD",1646389800666,0.00735757,41699.0,41692.0,0.22260576]
["bitfinex","BTCUSD",1646389800867,0.00735757,41699.0,41693.0,0.059983]
["bitfinex","BTCUSD",1646389801810,0.25735757,41699.0,41693.0,0.059983]
["bitfinex","BTCUSD",1646389802010,0.00735757,41699.0,41693.0,0.059983]
["bitfinex","BTCUSD",1646389802210,0.25735757,41699.0,41693.0,0.059983]
["bitfinex","BTCUSD",1646389802612,0.2007,41697.0,41693.0,0.059983]
["bitfinex","BTCUSD",1646389802813,0.365717,41693.0,41691.0,0.119968]
["bitfinex","BTCUSD",1646389803213,0.2,41696.0,41691.0,0.119968]
["bitfinex","BTCUSD",1646389804015,0.2007,41697.0,41692.0,0.05]
["bitfinex","BTCUSD",1646389804217,0.6507,41697.0,41692.0,0.05]
["bitfinex","BTCUSD",1646389804862,0.4507,41697.0,41692.0,0.05]
["bitfinex","BTCUSD",1646389805059,0.2,41695.0,41692.0,0.05]
["bitfinex","BTCUSD",1646389805861,0.25,41694.0,41692.0,0.05]
["bitfinex","BTCUSD",1646389806463,0.25,41694.0,41691.0,0.119968]
["bitfinex","BTCUSD",1646389806464,0.565717,41693.0,41691.0,0.119968]
["bitfinex","BTCUSD",1646389806667,0.565717,41693.0,41682.0,0.06001]
["bitfinex","BTCUSD",1646389806668,0.22403,41689.0,41682.0,0.06001]
["bitfinex","BTCUSD",1646389806862,0.365717,41688.0,41682.0,0.06001]
["bitfinex","BTCUSD",1646389807063,0.25,41683.0,41682.0,0.06001]
["bitfinex","BTCUSD",1646389808362,0.25,41683.0,41682.0,0.11001]
["bitfinex","BTCUSD",1646389808607,0.615717,41683.0,41682.0,0.11001]
["bitfinex","BTCUSD",1646389809009,0.665717,41683.0,41682.0,0.11001]
["bitfinex","BTCUSD",1646389809207,0.665717,41683.0,41682.0,0.29787652]
["bitfinex","BTCUSD",1646389809409,0.3,41683.0,41682.0,0.29787652]
["bitfinex","BTCUSD",1646389809808,0.25,41683.0,41682.0,0.29787652]
["bitfinex","BTCUSD",1646389811110,0.615717,41683.0,41682.0,0.29787652]
["bitfinex","BTCUSD",1646389812364,0.25,41683.0,41682.0,0.29787652]
["bitfinex","BTCUSD",1646389812763,0.615717,41683.0,41682.0,0.29787652]
["bitfinex","BTCUSD",1646389813765,0.25,41683.0,41682.0,0.29787652]
["bitfinex","BTCUSD",1646389814366,0.3,41683.0,41682.0,0.29787652]
["bitfinex","BTCUSD",1646389815166,0.665717,41683.0,41682.0,0.29787652]
["bitfinex","BTCUSD",1646389816011,0.665717,41683.0,41673.0,0.240056]
["bitfinex","BTCUSD",1646389816012,0.2308203,41676.0,41673.0,0.240056]
["bitfinex","BTCUSD",1646389816410,0.2308203,41676.0,41674.0,0.21173719]
["bitfinex","BTCUSD",1646389816810,0.2308203,41676.0,41674.0,0.21141484]
["bitfinex","BTCUSD",1646389817211,0.2308203,41676.0,41674.0,0.32142984]
["bitfinex","BTCUSD",1646389817610,0.2308203,41676.0,41675.0,0.05276163]
["bitfinex","BTCUSD",1646389818011,0.2308203,41676.0,41674.0,0.32142984]
["bitfinex","BTCUSD",1646389818713,0.2308203,41676.0,41674.0,0.110015]
["bitfinex","BTCUSD",1646389819612,0.2308203,41676.0,41674.0,0.39272291]
["bitfinex","BTCUSD",1646389820673,0.2308203,41676.0,41674.0,0.110015]
["bitfinex","BTCUSD",1646389821674,0.2308203,41676.0,41674.0,0.37614296]
["bitfinex","BTCUSD",1646389822074,0.2308203,41676.0,41674.0,0.110015]
["bitfinex","BTCUSD",1646389834859,0.25,41683.0,41681.0,0.05422119]
["bitfinex","BTCUSD",1646389835062,0.25,41683.0,41681.0,0.059998]
["bitfinex","BTCUSD",1646389837861,0.2,41684.0,41681.0,0.059998]
["bitfinex","BTCUSD",1646389841735,0.615717,41683.0,41681.0,0.059998]
["bitfinex","BTCUSD",1646389843779,0.249,41682.0,41680.0,0.169996]
["bitfinex","BTCUSD",1646389843978,0.365717,41681.0,41680.0,0.169996]
["bitfinex","BTCUSD",1646389844179,0.355717,41681.0,41680.0,0.169996]
["bitfinex","BTCUSD",1646389844980,0.365717,41681.0,41680.0,0.169996]
["bitfinex","BTCUSD",1646389845781,0.36572,41681.0,41680.0,0.169996]
["bitfinex","BTCUSD",1646389846016,0.39443581,41671.0,41669.0,0.180033]
["bitfinex","BTCUSD",1646389846215,0.39443581,41671.0,41670.0,0.06873021]
["bitfinex","BTCUSD",1646389846416,0.39443581,41671.0,41670.0,0.08342268]
["bitfinex","BTCUSD",1646389846816,0.39443581,41671.0,41670.0,0.35392687]
["bitfinex","BTCUSD",1646389847219,0.03433981,41671.0,41670.0,0.40392687]
["bitfinex","BTCUSD",1646389847517,0.03433981,41671.0,41670.0,0.39390587]
["bitfinex","BTCUSD",1646389848521,0.03433981,41671.0,41670.0,0.40394087]
["bitfinex","BTCUSD",1646389849119,0.03433981,41671.0,41670.0,0.40392111]
["bitfinex","BTCUSD",1646389849320,0.2,41675.0,41670.0,0.40392111]
["bitfinex","BTCUSD",1646389849520,0.2,41675.0,41670.0,0.33519666]
["bitfinex","BTCUSD",1646389849960,0.2,41675.0,41670.0,0.53804492]
["bitfinex","BTCUSD",1646389850161,0.2,41675.0,41670.0,0.33519666]
["bitfinex","BTCUSD",1646389851568,0.2,41675.0,41670.0,0.06469247]
["bitfinex","BTCUSD",1646389852372,0.2,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389852568,0.2,41675.0,41671.0,0.21711842]
["bitfinex","BTCUSD",1646389852770,0.2,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389853810,0.449,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389854009,0.249,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389854410,0.449,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389854810,0.249,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389855212,0.2,41673.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389855411,0.249,41675.0,41670.0,0.3]
["bitfinex","BTCUSD",1646389860262,0.299,41675.0,41670.0,0.3]
["bitfinex","BTCUSD",1646389861111,0.299,41675.0,41673.0,0.2773381]
["bitfinex","BTCUSD",1646389861310,0.299,41675.0,41673.0,0.3273381]
["bitfinex","BTCUSD",1646389863015,0.299,41675.0,41673.0,0.05]
["bitfinex","BTCUSD",1646389863212,0.299,41675.0,41671.0,0.05]
["bitfinex","BTCUSD",1646389863612,0.299,41675.0,41670.0,0.3]
["bitfinex","BTCUSD",1646389864862,0.299,41675.0,41673.0,0.06460598]
["bitfinex","BTCUSD",1646389865266,0.299,41675.0,41674.0,0.22872971]
["bitfinex","BTCUSD",1646389865267,0.249,41675.0,41674.0,0.22872971]
["bitfinex","BTCUSD",1646389865662,0.249,41675.0,41674.0,0.33874571]
["bitfinex","BTCUSD",1646389865862,0.2986,41680.0,41674.0,0.33874571]
["bitfinex","BTCUSD",1646389866063,0.249,41678.0,41677.0,0.1921516]
["bitfinex","BTCUSD",1646389866264,0.299,41678.0,41677.0,0.2421516]
["bitfinex","BTCUSD",1646389866462,0.2293,41678.0,41677.0,0.2421516]
["bitfinex","BTCUSD",1646389867665,0.36572,41680.0,41678.0,0.060014]
["bitfinex","BTCUSD",1646389867869,0.24717902,41684.0,41680.0,0.07220116]
["bitfinex","BTCUSD",1646389868067,0.36572,41683.0,41680.0,0.12220116]
["bitfinex","BTCUSD",1646389868266,0.24717902,41687.0,41680.0,0.12220116]
["bitfinex","BTCUSD",1646389868529,0.36572,41686.0,41680.0,0.05]
["bitfinex","BTCUSD",1646389868727,0.36572,41686.0,41678.0,0.110014]
["bitfinex","BTCUSD",1646389868927,0.36572,41686.0,41678.0,0.060014]
["bitfinex","BTCUSD",1646389869130,0.35926866,41685.0,41678.0,0.060014]
["bitfinex","BTCUSD",1646389869328,0.2293,41682.0,41678.0,0.060014]
["bitfinex","BTCUSD",1646389869528,0.35926866,41685.0,41678.0,0.060014]
["bitfinex","BTCUSD",1646389869529,0.36572,41684.0,41678.0,0.060014]
["bitfinex","BTCUSD",1646389870832,0.24717902,41682.0,41675.0,0.12003]
["bitfinex","BTCUSD",1646389871031,0.60644768,41681.0,41675.0,0.12003]
["bitfinex","BTCUSD",1646389871235,0.36572,41680.0,41675.0,0.12003]
["bitfinex","BTCUSD",1646389871429,0.41572,41680.0,41675.0,0.12003]
["bitfinex","BTCUSD",1646389872465,0.41572,41680.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389874568,0.41572,41680.0,41677.0,0.110014]
["bitfinex","BTCUSD",1646389876017,0.11176608,41671.0,41670.0,0.310017]
["bitfinex","BTCUSD",1646389876218,0.35926866,41679.0,41670.0,0.59642553]
["bitfinex","BTCUSD",1646389876517,0.35926866,41679.0,41671.0,0.01036421]
["bitfinex","BTCUSD",1646389877221,0.35926866,41679.0,41674.0,0.2083453]
["bitfinex","BTCUSD",1646389877620,0.05,41680.0,41674.0,0.2083453]
["bitfinex","BTCUSD",1646389877820,0.19792348,41681.0,41674.0,0.2083453]
["bitfinex","BTCUSD",1646389878219,0.19792348,41681.0,41674.0,0.2683613]
["bitfinex","BTCUSD",1646389879022,0.19792348,41681.0,41677.0,0.21251687]
["bitfinex","BTCUSD",1646389879220,0.36572,41680.0,41677.0,0.26251687]
["bitfinex","BTCUSD",1646389879420,0.365724,41680.0,41677.0,0.26251687]
["bitfinex","BTCUSD",1646389879622,0.415724,41680.0,41677.0,0.26251687]
["bitfinex","BTCUSD",1646389879866,0.05,41680.0,41678.0,0.07159605]
["bitfinex","BTCUSD",1646389880067,0.365724,41679.0,41678.0,0.07159605]
["bitfinex","BTCUSD",1646389880270,0.40551134,41682.0,41678.0,0.07159605]
["bitfinex","BTCUSD",1646389880467,0.365724,41681.0,41677.0,0.26251687]
["bitfinex","BTCUSD",1646389881569,0.365724,41681.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389882969,0.36538676,41681.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389883169,0.36538676,41681.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389884613,0.61256578,41681.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389885512,0.24717902,41681.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389885713,0.415725,41680.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389885913,0.35757812,41679.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389886314,0.40757812,41679.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389889470,0.19805802,41678.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389889870,0.24805802,41679.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389890070,0.19805802,41679.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389890672,0.19805802,41678.0,41675.0,0.01302617]
["bitfinex","BTCUSD",1646389893316,0.30017902,41681.0,41676.0,0.060012]
["bitfinex","BTCUSD",1646389893719,0.24717902,41681.0,41677.0,0.230017]
["bitfinex","BTCUSD",1646389893919,0.24717902,41685.0,41678.0,0.35777032]
["bitfinex","BTCUSD",1646389894118,0.24717902,41687.0,41678.0,0.35777032]
["bitfinex","BTCUSD",1646389894316,0.24717902,41687.0,41681.0,0.22573287]
["bitfinex","BTCUSD",1646389894516,0.24717902,41687.0,41682.0,0.01423954]
["bitfinex","BTCUSD",1646389894761,0.24717902,41687.0,41682.0,0.22917783]
["bitfinex","BTCUSD",1646389895168,0.24717902,41688.0,41682.0,0.22917783]
["bitfinex","BTCUSD",1646389895362,0.365725,41687.0,41682.0,0.40917383]
["bitfinex","BTCUSD",1646389895562,0.365725,41687.0,41682.0,0.24423554]
["bitfinex","BTCUSD",1646389895963,0.61290402,41687.0,41682.0,0.47236095]
["bitfinex","BTCUSD",1646389896162,0.66290402,41687.0,41682.0,0.24423554]
["bitfinex","BTCUSD",1646389896365,0.24717902,41684.0,41682.0,0.229996]
["bitfinex","BTCUSD",1646389896567,0.24717902,41684.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389896568,0.365725,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389896765,0.415725,41683.0,41680.0,0.059999]
["bitfinex","BTCUSD",1646389898614,0.66290402,41683.0,41680.0,0.059999]
["bitfinex","BTCUSD",1646389898813,0.415725,41683.0,41680.0,0.059999]
["bitfinex","BTCUSD",1646389900315,0.66290402,41683.0,41680.0,0.059999]
["bitfinex","BTCUSD",1646389900716,0.15278223,41682.0,41680.0,0.059999]
["bitfinex","BTCUSD",1646389900918,0.66091285,41681.0,41680.0,0.059999]
["bitfinex","BTCUSD",1646389901119,0.11999799,41679.0,41678.0,0.01445411]
["bitfinex","BTCUSD",1646389901417,0.365725,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1646389901819,0.365725,41678.0,41675.0,0.120039]
["bitfinex","BTCUSD",1646389902018,0.365725,41678.0,41676.0,0.060016]
["bitfinex","BTCUSD",1646389902463,0.365725,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389902865,0.34034596,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389903363,0.5382489,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389903963,0.5382489,41678.0,41676.0,0.060016]
["bitfinex","BTCUSD",1646389905164,0.5382489,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389905364,0.34034596,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389906018,0.34034596,41678.0,41672.0,0.01163295]
["bitfinex","BTCUSD",1646389906218,0.365731,41678.0,41672.0,0.01163295]
["bitfinex","BTCUSD",1646389906417,0.365731,41677.0,41672.0,0.01163295]
["bitfinex","BTCUSD",1646389906618,0.415731,41677.0,41672.0,0.01163295]
["bitfinex","BTCUSD",1646389906821,0.365731,41676.0,41675.0,0.120039]
["bitfinex","BTCUSD",1646389907220,0.05,41677.0,41675.0,0.170039]
["bitfinex","BTCUSD",1646389907418,0.365731,41676.0,41675.0,0.170039]
["bitfinex","BTCUSD",1646389907817,0.36790093,41679.0,41675.0,0.170039]
["bitfinex","BTCUSD",1646389908019,0.365731,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389910059,0.36790093,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389910259,0.365731,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389910461,0.16999799,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389910861,0.365731,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389911061,0.16999799,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389911262,0.365731,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389911461,0.16999799,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389911660,0.365731,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389911861,0.16999799,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1646389913163,0.11999799,41679.0,41677.0,0.06340735]
["bitfinex","BTCUSD",1646389915811,0.11999799,41679.0,41678.0,0.15596301]
["bitfinex","BTCUSD",1646389917013,0.24789574,41683.0,41678.0,0.21596801]
["bitfinex","BTCUSD",1646389917273,0.365731,41682.0,41678.0,0.21596801]
["bitfinex","BTCUSD",1646389917670,0.365731,41682.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389917870,0.91179886,41682.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389918374,0.96179886,41682.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389918570,0.76390312,41682.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389918771,0.19789574,41681.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389918970,0.365731,41680.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389919573,0.61362674,41680.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389920374,0.56362674,41679.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389920774,0.365731,41679.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389922113,0.56362674,41679.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389922517,0.365731,41679.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389923118,0.19789574,41680.0,41678.0,0.060005]
["bitfinex","BTCUSD",1646389923317,0.25536967,41683.0,41681.0,0.059999]
["bitfinex","BTCUSD",1646389923318,0.008,41683.0,41681.0,0.059999]
["bitfinex","BTCUSD",1646389923517,0.20603856,41683.0,41681.0,0.059999]
["bitfinex","BTCUSD",1646389923919,0.19803856,41684.0,41682.0,0.24048743]
["bitfinex","BTCUSD",1646389924219,0.56376956,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389924620,0.365731,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389925276,0.365731,41683.0,41682.0,0.27397959]
["bitfinex","BTCUSD",1646389926173,0.365731,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389927175,0.56376399,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389929416,0.365731,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389929615,0.415731,41683.0,41681.0,0.059999]
["bitfinex","BTCUSD",1646389929916,0.56375407,41682.0,41681.0,0.059999]
["bitfinex","BTCUSD",1646389930114,0.415731,41682.0,41681.0,0.059999]
["bitfinex","BTCUSD",1646389931115,0.66310067,41682.0,41681.0,0.059999]
["bitfinex","BTCUSD",1646389931315,0.415731,41682.0,41681.0,0.059999]
["bitfinex","BTCUSD",1646389932015,0.11999799,41680.0,41678.0,0.05]
["bitfinex","BTCUSD",1646389932270,0.75742695,41679.0,41671.0,0.01209932]
["bitfinex","BTCUSD",1646389932472,0.19799574,41672.0,41670.0,0.75]
["bitfinex","BTCUSD",1646389932669,0.19799574,41672.0,41670.0,0.870051]
["bitfinex","BTCUSD",1646389932670,0.365731,41671.0,41670.0,0.870051]
["bitfinex","BTCUSD",1646389933069,0.365731,41671.0,41670.0,0.75]
["bitfinex","BTCUSD",1646389933270,0.365731,41671.0,41670.0,0.25]
["bitfinex","BTCUSD",1646389934270,0.365731,41671.0,41670.0,0.3]
["bitfinex","BTCUSD",1646389934871,0.36540912,41671.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389935075,0.36540912,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1646389935271,0.36540912,41671.0,41666.0,0.060038]
["bitfinex","BTCUSD",1646389935472,0.36540912,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1646389935671,0.36540912,41671.0,41666.0,0.060038]
["bitfinex","BTCUSD",1646389935871,0.36540912,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1646389936134,0.36540912,41671.0,41663.0,0.11815201]
["bitfinex","BTCUSD",1646389936324,0.303915,41670.0,41663.0,0.11815201]
["bitfinex","BTCUSD",1646389936523,0.05,41670.0,41663.0,0.11815201]
["bitfinex","BTCUSD",1646389936724,0.05,41670.0,41664.0,0.002]
["bitfinex","BTCUSD",1646389936925,0.365749,41669.0,41664.0,0.002]
["bitfinex","BTCUSD",1646389937124,0.48300446,41673.0,41664.0,0.052]
["bitfinex","BTCUSD",1646389937322,0.365749,41672.0,41666.0,0.060038]
["bitfinex","BTCUSD",1646389940669,0.365749,41672.0,41664.0,0.05]
["bitfinex","BTCUSD",1646389940670,0.16054328,41667.0,41664.0,0.05]
["bitfinex","BTCUSD",1646389940868,0.70405521,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1646389941067,0.70405521,41666.0,41662.0,0.31502351]
["bitfinex","BTCUSD",1646389941068,0.365749,41666.0,41662.0,0.31502351]
["bitfinex","BTCUSD",1646389941469,0.365749,41666.0,41662.0,0.30458808]
["bitfinex","BTCUSD",1646389942772,0.060052,41665.0,41662.0,0.30458808]
["bitfinex","BTCUSD",1646389942972,0.365749,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1646389943167,0.389779,41664.0,41657.0,0.002]
["bitfinex","BTCUSD",1646389943369,0.71752059,41664.0,41657.0,0.002]
["bitfinex","BTCUSD",1646389943814,0.439779,41664.0,41657.0,0.05]
["bitfinex","BTCUSD",1646389944414,0.439779,41664.0,41656.0,0.120099]
["bitfinex","BTCUSD",1646389944615,0.06005435,41662.0,41656.0,0.060051]
["bitfinex","BTCUSD",1646389944817,0.365749,41661.0,41656.0,0.060051]
["bitfinex","BTCUSD",1646389945214,0.415749,41661.0,41656.0,0.060051]
["bitfinex","BTCUSD",1646389945815,0.06005361,41660.0,41656.0,0.060051]
["bitfinex","BTCUSD",1646389946015,0.365749,41659.0,41656.0,0.120099]
["bitfinex","BTCUSD",1646389946215,0.415749,41659.0,41656.0,0.120099]
["bitfinex","BTCUSD",1646389946616,0.415749,41659.0,41657.0,0.05]
["bitfinex","BTCUSD",1646389947116,0.415749,41659.0,41657.0,0.43946292]
["bitfinex","BTCUSD",1646389947117,0.05,41659.0,41657.0,0.43946292]
["bitfinex","BTCUSD",1646389947368,0.365749,41663.0,41658.0,0.120078]
["bitfinex","BTCUSD",1646389947568,0.415749,41663.0,41658.0,0.120078]
["bitfinex","BTCUSD",1646389947769,0.415749,41663.0,41659.0,0.05]
["bitfinex","BTCUSD",1646389948370,0.415749,41663.0,41659.0,0.12483734]
["bitfinex","BTCUSD",1646389948570,0.415749,41663.0,41659.0,0.05]
["bitfinex","BTCUSD",1646389949170,0.415749,41663.0,41660.0,0.060038]
["bitfinex","BTCUSD",1646389949372,0.415749,41663.0,41660.0,0.120075]
["bitfinex","BTCUSD",1646389949571,0.365749,41663.0,41660.0,0.18684458]
["bitfinex","BTCUSD",1646389949775,0.001,41667.0,41660.0,0.18684458]
["bitfinex","BTCUSD",1646389949776,0.001,41667.0,41661.0,0.34381674]
["bitfinex","BTCUSD",1646389949975,0.28664574,41675.0,41661.0,0.39381674]
["bitfinex","BTCUSD",1646389950174,0.365749,41674.0,41669.0,0.23031501]
["bitfinex","BTCUSD",1646389950374,0.365749,41674.0,41670.0,0.06003]
["bitfinex","BTCUSD",1646389950573,0.365749,41674.0,41670.0,0.11003]
["bitfinex","BTCUSD",1646389951018,0.365749,41674.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389951615,0.415749,41674.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389952615,0.4757805,41674.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389953216,0.4757805,41674.0,41671.0,0.060029]
["bitfinex","BTCUSD",1646389953616,0.415749,41674.0,41671.0,0.060029]
["bitfinex","BTCUSD",1646389954216,0.415749,41674.0,41671.0,0.24839345]
["bitfinex","BTCUSD",1646389958172,0.415749,41674.0,41671.0,0.060029]
["bitfinex","BTCUSD",1646389958814,0.415749,41674.0,41671.0,0.05993646]
["bitfinex","BTCUSD",1646389959221,0.415749,41674.0,41670.0,0.06084981]
["bitfinex","BTCUSD",1646389959715,0.415749,41674.0,41670.0,0.01084981]
["bitfinex","BTCUSD",1646389960818,0.475788,41674.0,41670.0,0.01084981]
["bitfinex","BTCUSD",1646389962469,0.415749,41674.0,41670.0,0.01084981]
["bitfinex","BTCUSD",1646389962674,0.415749,41674.0,41673.0,0.2289598]
["bitfinex","BTCUSD",1646389963068,0.415749,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1646389964672,0.41538601,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1646389966135,1.35,41673.0,41667.0,0.12006]
["bitfinex","BTCUSD",1646389966335,0.365749,41672.0,41668.0,0.0130888]
["bitfinex","BTCUSD",1646389966536,0.415749,41672.0,41668.0,0.0130888]
["bitfinex","BTCUSD",1646389966733,0.415749,41672.0,41669.0,0.060029]
["bitfinex","BTCUSD",1646389967136,0.415749,41672.0,41669.0,0.110029]
["bitfinex","BTCUSD",1646389967435,0.415749,41672.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389969040,0.365749,41672.0,41670.0,0.05]
["bitfinex","BTCUSD",1646389969636,0.365749,41672.0,41670.0,0.21633784]
["bitfinex","BTCUSD",1646389970264,0.415749,41672.0,41670.0,0.21633784]
["bitfinex","BTCUSD",1646389971266,0.365749,41672.0,41670.0,0.21633784]
["bitfinex","BTCUSD",1646389971466,0.002,41678.0,41672.0,0.0119457]
["bitfinex","BTCUSD",1646389971467,0.19999574,41678.0,41672.0,0.0119457]
["bitfinex","BTCUSD",1646389971667,0.365749,41677.0,41672.0,0.0119457]
["bitfinex","BTCUSD",1646389971867,0.365749,41677.0,41673.0,0.180042]
["bitfinex","BTCUSD",1646389972267,0.365749,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1646389972566,0.365749,41677.0,41674.0,0.110021]
["bitfinex","BTCUSD",1646389972771,0.365749,41677.0,41674.0,0.38927222]
["bitfinex","BTCUSD",1646389973165,0.415749,41677.0,41674.0,0.38927222]
["bitfinex","BTCUSD",1646389973619,0.61374474,41677.0,41674.0,0.110021]
["bitfinex","BTCUSD",1646389974019,0.19799574,41676.0,41674.0,0.110021]
["bitfinex","BTCUSD",1646389974225,0.365749,41675.0,41674.0,0.110021]
["bitfinex","BTCUSD",1646389974920,0.005675,41675.0,41674.0,0.110021]
["bitfinex","BTCUSD",1646389975119,0.005675,41675.0,41674.0,0.55020368]
["bitfinex","BTCUSD",1646389975520,0.365733,41675.0,41674.0,0.55020368]
["bitfinex","BTCUSD",1646389975920,0.16999799,41680.0,41674.0,0.55020368]
["bitfinex","BTCUSD",1646389976119,0.259249,41679.0,41674.0,0.61021168]
["bitfinex","BTCUSD",1646389976320,0.259249,41679.0,41675.0,0.180026]
["bitfinex","BTCUSD",1646389976621,0.259249,41679.0,41677.0,0.06231844]
["bitfinex","BTCUSD",1646389976827,0.259249,41678.0,41677.0,0.06231844]
["bitfinex","BTCUSD",1646389977020,0.37924699,41680.0,41679.0,0.20308337]
["bitfinex","BTCUSD",1646389977264,0.01923899,41680.0,41679.0,0.25308337]
["bitfinex","BTCUSD",1646389977564,0.24749468,41684.0,41679.0,0.25308337]
["bitfinex","BTCUSD",1646389977765,0.019243,41683.0,41681.0,0.31771732]
["bitfinex","BTCUSD",1646389977965,0.019243,41683.0,41682.0,0.01359201]
["bitfinex","BTCUSD",1646389978869,0.019243,41683.0,41681.0,0.08281799]
["bitfinex","BTCUSD",1646389979066,0.61003006,41683.0,41681.0,0.08281799]
["bitfinex","BTCUSD",1646389979267,0.61003006,41683.0,41682.0,0.06227652]
["bitfinex","BTCUSD",1646389979569,0.61003006,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389979767,0.36253538,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389981817,0.019243,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389989119,0.2172316,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389990326,0.019243,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389991124,0.21721589,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389991725,0.069243,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389992127,0.019243,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389994468,0.21726415,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389994671,0.21729231,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389995273,0.019243,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1646389996421,0.019243,41683.0,41675.0,0.03141231]
["bitfinex","BTCUSD",1646389996623,0.19804718,41682.0,41675.0,0.03141231]
["bitfinex","BTCUSD",1646389996822,0.19804718,41682.0,41676.0,0.001]
["bitfinex","BTCUSD",1646389997022,0.18062657,41682.0,41676.0,0.001]
["bitfinex","BTCUSD",1646389997225,0.05,41685.0,41681.0,0.060002]
["bitfinex","BTCUSD",1646389997428,0.019243,41684.0,41681.0,0.060002]
["bitfinex","BTCUSD",1646389998222,0.019243,41684.0,41681.0,0.26969343]
["bitfinex","BTCUSD",1646389998424,0.019243,41684.0,41681.0,0.060002]
["bitfinex","BTCUSD",1646389998923,0.26673768,41684.0,41681.0,0.060002]
["bitfinex","BTCUSD",1646389999123,0.26673768,41684.0,41677.0,0.060024]
["bitfinex","BTCUSD",1646389999124,0.12900599,41680.0,41677.0,0.060024]
["bitfinex","BTCUSD",1646389999324,0.32269132,41679.0,41677.0,0.060024]
["bitfinex","BTCUSD",1646389999524,0.40162868,41678.0,41671.0,0.5447]
["bitfinex","BTCUSD",1646389999809,0.15,41674.0,41662.0,0.5]
["bitfinex","BTCUSD",1646390000003,0.40056016,41673.0,41662.0,0.74857542]
["bitfinex","BTCUSD",1646390000203,0.1481,41672.0,41662.0,0.24857542]
["bitfinex","BTCUSD",1646390000402,0.019243,41671.0,41662.0,0.24857542]
["bitfinex","BTCUSD",1646390000606,0.0481,41670.0,41662.0,0.24857542]
["bitfinex","BTCUSD",1646390000802,0.35246016,41669.0,41663.0,0.060038]
["bitfinex","BTCUSD",1646390001005,0.0481,41668.0,41663.0,0.060038]
["bitfinex","BTCUSD",1646390001304,0.019243,41667.0,41663.0,0.060038]
["bitfinex","BTCUSD",1646390001502,0.0481,41666.0,41663.0,0.060038]
["bitfinex","BTCUSD",1646390001702,0.58071184,41672.0,41664.0,0.23145187]
["bitfinex","BTCUSD",1646390001901,0.067343,41671.0,41665.0,0.25303839]
["bitfinex","BTCUSD",1646390002705,0.067343,41671.0,41666.0,0.05]
["bitfinex","BTCUSD",1646390003104,0.067343,41671.0,41663.0,0.060038]
["bitfinex","BTCUSD",1646390003302,0.067343,41671.0,41664.0,0.21353174]
["bitfinex","BTCUSD",1646390003520,0.067343,41671.0,41665.0,0.21967174]
["bitfinex","BTCUSD",1646390003721,0.067343,41671.0,41666.0,0.05]
["bitfinex","BTCUSD",1646390006321,0.067343,41671.0,41663.0,0.060038]
["bitfinex","BTCUSD",1646390006521,0.067343,41671.0,41664.0,0.01101613]
["bitfinex","BTCUSD",1646390006721,0.067343,41671.0,41664.0,0.06101613]
["bitfinex","BTCUSD",1646390009470,0.33322134,41670.0,41664.0,0.06101613]
["bitfinex","BTCUSD",1646390009671,0.019243,41669.0,41664.0,0.06101613]
["bitfinex","BTCUSD",1646390009873,0.067343,41669.0,41664.0,0.06101613]
["bitfinex","BTCUSD",1646390010273,0.067343,41669.0,41664.0,0.01101613]
["bitfinex","BTCUSD",1646390014629,0.067343,41669.0,41666.0,0.060038]
["bitfinex","BTCUSD",1646390015476,0.019243,41669.0,41666.0,0.060038]
["bitfinex","BTCUSD",1646390015873,0.11003324,41672.0,41666.0,0.060038]
["bitfinex","BTCUSD",1646390015874,0.019243,41668.0,41666.0,0.060038]
["bitfinex","BTCUSD",1646390016079,0.03610323,41674.0,41666.0,0.060038]
["bitfinex","BTCUSD",1646390016274,0.03610323,41674.0,41666.0,0.39325934]
["bitfinex","BTCUSD",1646390016275,0.019243,41673.0,41666.0,0.39325934]
["bitfinex","BTCUSD",1646390016477,0.019243,41673.0,41670.0,0.01073488]
["bitfinex","BTCUSD",1646390016875,0.019243,41673.0,41671.0,0.060024]
["bitfinex","BTCUSD",1646390017076,0.03610323,41674.0,41672.0,0.72647783]
["bitfinex","BTCUSD",1646390017279,0.03610323,41674.0,41673.0,0.38322134]
["bitfinex","BTCUSD",1646390017478,0.03610323,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1646390017777,0.05,41677.0,41672.0,0.20442007]
["bitfinex","BTCUSD",1646390017778,0.05,41677.0,41672.0,0.25442007]
["bitfinex","BTCUSD",1646390017979,0.24804559,41679.0,41676.0,0.23922693]
["bitfinex","BTCUSD",1646390018178,0.019243,41678.0,41676.0,0.23922693]
["bitfinex","BTCUSD",1646390018379,0.32705158,41680.0,41677.0,0.110017]
["bitfinex","BTCUSD",1646390018642,0.40633554,41687.0,41679.0,0.180012]
["bitfinex","BTCUSD",1646390018643,0.19804559,41685.0,41679.0,0.180012]
["bitfinex","BTCUSD",1646390018841,0.19804559,41685.0,41680.0,0.6972569]
["bitfinex","BTCUSD",1646390019036,0.24749468,41688.0,41680.0,0.7472569]
["bitfinex","BTCUSD",1646390019038,0.19804559,41688.0,41680.0,0.7472569]
["bitfinex","BTCUSD",1646390019237,0.19804559,41689.0,41681.0,0.95]
["bitfinex","BTCUSD",1646390019438,0.53304361,41694.0,41681.0,0.95]
["bitfinex","BTCUSD",1646390019439,0.11054225,41694.0,41688.0,0.365706]
["bitfinex","BTCUSD",1646390019638,0.015,41698.0,41691.0,0.15]
["bitfinex","BTCUSD",1646390019838,0.015,41698.0,41692.0,1.0092689]
["bitfinex","BTCUSD",1646390020138,0.11843025,41706.0,41693.0,1.32403]
["bitfinex","BTCUSD",1646390020337,0.11843025,41706.0,41705.0,0.25697881]
["bitfinex","BTCUSD",1646390020538,0.16240367,41701.0,41696.0,0.60472115]
["bitfinex","BTCUSD",1646390020737,0.16240367,41701.0,41696.0,0.82491641]
["bitfinex","BTCUSD",1646390020937,0.16240367,41701.0,41696.0,0.87301641]
["bitfinex","BTCUSD",1646390021239,0.16240367,41701.0,41697.0,0.18167414]
["bitfinex","BTCUSD",1646390021439,0.16240367,41701.0,41698.0,0.53194378]
["bitfinex","BTCUSD",1646390021640,0.0022,41708.0,41700.0,0.179912]
["bitfinex","BTCUSD",1646390021841,0.0022,41708.0,41701.0,0.6972569]
["bitfinex","BTCUSD",1646390022039,0.0021,41710.0,41703.0,0.17403]
["bitfinex","BTCUSD",1646390022040,0.002,41710.0,41703.0,0.17403]
["bitfinex","BTCUSD",1646390022286,0.0032,41711.0,41703.0,0.17403]
["bitfinex","BTCUSD",1646390022287,0.001,41711.0,41708.0,0.02403]
["bitfinex","BTCUSD",1646390022488,0.0043,41715.0,41711.0,1.4]
["bitfinex","BTCUSD",1646390022489,0.001,41714.0,41711.0,1.4]
["bitfinex","BTCUSD",1646390022687,0.0021,41716.0,41713.0,0.95]
["bitfinex","BTCUSD",1646390022887,0.001,41717.0,41715.0,1.4]
["bitfinex","BTCUSD",1646390023089,0.0043,41727.0,41718.0,1.4]
["bitfinex","BTCUSD",1646390023290,0.75601754,41733.0,41722.0,0.119866]
["bitfinex","BTCUSD",1646390023291,0.4097,41733.0,41722.0,0.119866]
["bitfinex","BTCUSD",1646390023490,0.2154862,41730.0,41722.0,0.119866]
["bitfinex","BTCUSD",1646390023688,0.34798146,41729.0,41722.0,0.119866]
["bitfinex","BTCUSD",1646390023892,0.6861,41734.0,41732.0,0.20154199]
["bitfinex","BTCUSD",1646390023893,0.18036452,41734.0,41732.0,0.20154199]
["bitfinex","BTCUSD",1646390024088,0.34576609,41735.0,41726.0,0.15]
["bitfinex","BTCUSD",1646390024089,0.32428981,41728.0,41726.0,0.15]
["bitfinex","BTCUSD",1646390024288,0.32428981,41728.0,41727.0,0.3947794]
["bitfinex","BTCUSD",1646390024488,0.00119906,41730.0,41727.0,0.3947794]
["bitfinex","BTCUSD",1646390024489,0.00119906,41730.0,41727.0,1.04450572]
["bitfinex","BTCUSD",1646390024689,0.36524488,41729.0,41728.0,0.3654]
["bitfinex","BTCUSD",1646390024987,0.36524488,41729.0,41728.0,1.18375827]
["bitfinex","BTCUSD",1646390025189,0.00568888,41729.0,41728.0,1.20778827]
["bitfinex","BTCUSD",1646390025589,0.0011,41738.0,41729.0,1.4]
["bitfinex","BTCUSD",1646390025790,0.0011,41738.0,41730.0,0.3654]
["bitfinex","BTCUSD",1646390026030,0.0011,41738.0,41737.0,0.27904174]
["bitfinex","BTCUSD",1646390026231,0.0011,41738.0,41737.0,0.3654]
["bitfinex","BTCUSD",1646390026435,0.0011,41738.0,41737.0,0.15]
["bitfinex","BTCUSD",1646390027429,0.0011,41738.0,41736.0,0.50161009]
["bitfinex","BTCUSD",1646390027629,0.0011,41738.0,41736.0,0.84058289]
["bitfinex","BTCUSD",1646390027831,0.1,41751.0,41737.0,0.4889728]
["bitfinex","BTCUSD",1646390028032,0.4736,41752.0,41737.0,0.4889728]
["bitfinex","BTCUSD",1646390028033,0.4736,41752.0,41742.0,0.15]
["bitfinex","BTCUSD",1646390028238,0.001,41752.0,41744.0,0.3654]
["bitfinex","BTCUSD",1646390028437,0.001,41752.0,41749.0,0.3654]
["bitfinex","BTCUSD",1646390028832,0.001,41752.0,41749.0,0.78059107]
["bitfinex","BTCUSD",1646390029035,0.001,41752.0,41749.0,0.53499507]
["bitfinex","BTCUSD",1646390029788,0.001,41752.0,41751.0,0.5154]
["bitfinex","BTCUSD",1646390030093,0.001,41752.0,41751.0,0.8543728]
["bitfinex","BTCUSD",1646390030286,0.001,41752.0,41751.0,0.4889728]
["bitfinex","BTCUSD",1646390030888,0.001,41752.0,41751.0,0.15]
["bitfinex","BTCUSD",1646390031290,0.001,41752.0,41750.0,0.119804]
["bitfinex","BTCUSD",1646390032089,0.001,41752.0,41751.0,0.15]
["bitfinex","BTCUSD",1646390032291,0.001,41752.0,41751.0,0.4889728]
["bitfinex","BTCUSD",1646390032689,0.001,41752.0,41751.0,0.15]
["bitfinex","BTCUSD",1646390033289,0.001,41752.0,41751.0,0.8543728]
["bitfinex","BTCUSD",1646390033724,0.001,41752.0,41751.0,0.4889728]
["bitfinex","BTCUSD",1646390034727,0.001,41752.0,41751.0,0.8543728]
["bitfinex","BTCUSD",1646390034930,0.01,41759.0,41752.0,1.4]
["bitfinex","BTCUSD",1646390035128,0.01,41759.0,41753.0,0.3988628]
["bitfinex","BTCUSD",1646390035327,0.01,41759.0,41757.0,0.3654]
["bitfinex","BTCUSD",1646390035527,0.01,41759.0,41758.0,0.3654]
["bitfinex","BTCUSD",1646390035729,0.01,41759.0,41758.0,0.70489057]
["bitfinex","BTCUSD",1646390035928,0.01,41759.0,41758.0,1.04386337]
["bitfinex","BTCUSD",1646390036130,0.01,41759.0,41758.0,0.67846337]
["bitfinex","BTCUSD",1646390036327,0.01,41759.0,41758.0,0.45279247]
["bitfinex","BTCUSD",1646390036727,0.0001,41760.0,41759.0,1.5154]
["bitfinex","BTCUSD",1646390036929,0.0001,41760.0,41759.0,0.3654]
["bitfinex","BTCUSD",1646390037127,0.0001,41760.0,41759.0,0.7043728]
["bitfinex","BTCUSD",1646390037382,0.0001,41760.0,41759.0,0.8443728]
["bitfinex","BTCUSD",1646390037581,0.0001,41760.0,41759.0,0.01127622]
["bitfinex","BTCUSD",1646390038782,0.0001,41760.0,41758.0,0.18744696]
["bitfinex","BTCUSD",1646390039184,0.0001,41760.0,41758.0,0.19773193]
["bitfinex","BTCUSD",1646390040584,0.0001,41760.0,41756.0,0.15579001]
["bitfinex","BTCUSD",1646390040784,0.0001,41760.0,41755.0,0.01479681]
["bitfinex","BTCUSD",1646390041021,0.0001,41760.0,41756.0,0.3654]
["bitfinex","BTCUSD",1646390041322,0.0001,41760.0,41755.0,0.01479681]
["bitfinex","BTCUSD",1646390042124,0.16275133,41756.0,41755.0,0.01479681]
["bitfinex","BTCUSD",1646390042726,0.54824723,41756.0,41746.0,0.119822]
["bitfinex","BTCUSD",1646390042922,0.54824723,41756.0,41752.0,0.001]
["bitfinex","BTCUSD",1646390043122,0.0481,41755.0,41752.0,0.001]
["bitfinex","BTCUSD",1646390043324,0.1481,41755.0,41752.0,0.001]
["bitfinex","BTCUSD",1646390044023,0.20992615,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1646390044224,0.20992615,41753.0,41743.0,0.01324634]
["bitfinex","BTCUSD",1646390044225,0.64352205,41753.0,41743.0,0.01324634]
["bitfinex","BTCUSD",1646390044623,0.64352205,41753.0,41738.0,0.25892993]
["bitfinex","BTCUSD",1646390044624,0.28028525,41745.0,41738.0,0.25892993]
["bitfinex","BTCUSD",1646390044877,0.3835959,41744.0,41738.0,0.3716425]
["bitfinex","BTCUSD",1646390045075,0.0481,41744.0,41738.0,0.3716425]
["bitfinex","BTCUSD",1646390045274,0.1981,41744.0,41738.0,0.3716425]
["bitfinex","BTCUSD",1646390045575,0.1981,41744.0,41738.0,0.36066484]
["bitfinex","BTCUSD",1646390046578,0.0839646,41742.0,41734.0,0.06066541]
["bitfinex","BTCUSD",1646390046776,0.0481,41741.0,41734.0,0.01066541]
["bitfinex","BTCUSD",1646390046975,0.0481,41741.0,41732.0,0.36066484]
["bitfinex","BTCUSD",1646390046976,0.07213,41741.0,41732.0,0.36066484]
["bitfinex","BTCUSD",1646390047177,0.00719493,41737.0,41732.0,0.36066484]
["bitfinex","BTCUSD",1646390047381,0.07213,41736.0,41724.0,0.3354959]
["bitfinex","BTCUSD",1646390047577,0.05994675,41734.0,41726.0,0.05437968]
["bitfinex","BTCUSD",1646390047783,0.0481,41734.0,41729.0,0.20297652]
["bitfinex","BTCUSD",1646390048176,0.0481,41734.0,41728.0,0.07343373]
["bitfinex","BTCUSD",1646390048376,0.3354959,41733.0,41728.0,0.07343373]
["bitfinex","BTCUSD",1646390048627,0.27729131,41726.0,41724.0,0.01271122]
["bitfinex","BTCUSD",1646390049430,0.32729131,41726.0,41723.0,0.21321756]
["bitfinex","BTCUSD",1646390049627,0.32729131,41726.0,41723.0,0.22708134]
["bitfinex","BTCUSD",1646390050327,0.32729131,41726.0,41723.0,0.22508134]
["bitfinex","BTCUSD",1646390050527,0.05,41726.0,41723.0,0.22508134]
["bitfinex","BTCUSD",1646390050729,0.57272247,41729.0,41725.0,0.17901422]
["bitfinex","BTCUSD",1646390051027,0.62082247,41729.0,41725.0,0.17901422]
["bitfinex","BTCUSD",1646390051228,0.62082247,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1646390051528,0.05995575,41728.0,41725.0,0.05]
["bitfinex","BTCUSD",1646390051728,0.33237693,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1646390052129,0.38237693,41727.0,41726.0,0.06582926]
["bitfinex","BTCUSD",1646390052374,0.38237693,41727.0,41725.0,0.23160661]
["bitfinex","BTCUSD",1646390052974,0.53939318,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1646390053177,0.38237693,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1646390054477,0.44233261,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1646390054676,0.38237693,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1646390056126,0.38237693,41727.0,41717.0,0.042113]
["bitfinex","BTCUSD",1646390056127,0.85,41726.0,41717.0,0.042113]
["bitfinex","BTCUSD",1646390056325,0.38237693,41727.0,41720.0,0.15224542]
["bitfinex","BTCUSD",1646390056525,0.38237693,41727.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390056926,0.38237693,41727.0,41723.0,0.05995]
["bitfinex","BTCUSD",1646390057729,0.44233303,41727.0,41723.0,0.05995]
["bitfinex","BTCUSD",1646390057928,0.44233303,41727.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390058727,0.17569551,41723.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390058928,0.17509526,41723.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390059128,0.44233303,41727.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390060180,0.33268974,41726.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390060381,0.0481,41725.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390061076,0.1481,41725.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390061281,0.19898092,41724.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390061477,0.38078974,41723.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390061678,0.49075574,41723.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390062077,0.0981,41723.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390062279,0.0481,41723.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390064025,0.0467,41723.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390066732,0.106667,41723.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390066929,0.33268974,41722.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390067131,0.38078974,41722.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390067375,0.53078974,41722.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390068176,0.1981,41722.0,41721.0,0.01172982]
["bitfinex","BTCUSD",1646390068579,0.00407957,41720.0,41716.0,0.169899]
["bitfinex","BTCUSD",1646390068777,0.0481,41719.0,41717.0,0.01164876]
["bitfinex","BTCUSD",1646390069177,0.30400065,41719.0,41717.0,0.01164876]
["bitfinex","BTCUSD",1646390069377,0.49482048,41719.0,41717.0,0.01164876]
["bitfinex","BTCUSD",1646390069577,0.54482048,41719.0,41717.0,0.01164876]
["bitfinex","BTCUSD",1646390070578,0.33268974,41718.0,41717.0,0.01164876]
["bitfinex","BTCUSD",1646390070883,0.38078974,41718.0,41717.0,0.01164876]
["bitfinex","BTCUSD",1646390071441,0.48078974,41718.0,41716.0,0.05]
["bitfinex","BTCUSD",1646390071642,0.43268974,41717.0,41712.0,0.01461679]
["bitfinex","BTCUSD",1646390071846,0.0481,41716.0,41712.0,0.01461679]
["bitfinex","BTCUSD",1646390074346,0.119968,41715.0,41711.0,0.06]
["bitfinex","BTCUSD",1646390074545,0.38078974,41714.0,41711.0,0.06]
["bitfinex","BTCUSD",1646390074777,0.1,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1646390075076,0.83914168,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646390075275,0.67527805,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646390075877,0.34258831,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646390076777,0.44258831,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646390077179,0.0981,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646390077378,0.0481,41712.0,41711.0,0.18825599]
["bitfinex","BTCUSD",1646390077580,0.005,41715.0,41711.0,0.24822099]
["bitfinex","BTCUSD",1646390077779,0.005,41715.0,41711.0,0.29822099]
["bitfinex","BTCUSD",1646390077978,0.005,41715.0,41713.0,0.119923]
["bitfinex","BTCUSD",1646390078180,0.00407957,41720.0,41714.0,0.2247928]
["bitfinex","BTCUSD",1646390078632,0.33676931,41720.0,41713.0,0.169923]
["bitfinex","BTCUSD",1646390079030,0.0481,41719.0,41713.0,0.169923]
["bitfinex","BTCUSD",1646390079431,0.0481,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1646390079632,0.21238044,41718.0,41713.0,0.05]
["bitfinex","BTCUSD",1646390079831,0.38078974,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1646390080132,0.05998,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1646390080734,0.00407957,41720.0,41712.0,0.42537]
["bitfinex","BTCUSD",1646390080932,0.00407957,41720.0,41715.0,0.1688107]
["bitfinex","BTCUSD",1646390081136,0.00407957,41720.0,41713.0,0.38268974]
["bitfinex","BTCUSD",1646390081336,0.00407957,41720.0,41713.0,0.05]
["bitfinex","BTCUSD",1646390081732,0.00407957,41720.0,41711.0,0.01]
["bitfinex","BTCUSD",1646390082376,0.00407957,41720.0,41715.0,0.119931]
["bitfinex","BTCUSD",1646390082873,0.00407957,41720.0,41715.0,0.169931]
["bitfinex","BTCUSD",1646390083371,0.06405057,41720.0,41715.0,0.169931]
["bitfinex","BTCUSD",1646390083874,0.19658693,41719.0,41715.0,0.169931]
["bitfinex","BTCUSD",1646390084072,0.18658693,41719.0,41715.0,0.169931]
["bitfinex","BTCUSD",1646390084272,0.06405057,41720.0,41715.0,0.169931]
["bitfinex","BTCUSD",1646390084475,0.06405057,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1646390084476,0.05997631,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1646390084673,0.06405057,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1646390084674,0.00407957,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1646390084874,0.00407957,41720.0,41711.0,0.06]
["bitfinex","BTCUSD",1646390085274,0.00407957,41720.0,41713.0,0.28789252]
["bitfinex","BTCUSD",1646390085477,0.00407957,41720.0,41716.0,0.05996]
["bitfinex","BTCUSD",1646390086124,0.00407957,41720.0,41717.0,0.013842]
["bitfinex","BTCUSD",1646390086327,0.15934215,41720.0,41718.0,0.01354872]
["bitfinex","BTCUSD",1646390086528,0.00407957,41720.0,41718.0,0.01354872]
["bitfinex","BTCUSD",1646390088227,0.055,41724.0,41718.0,0.01354872]
["bitfinex","BTCUSD",1646390088228,0.005,41724.0,41718.0,0.01354872]
["bitfinex","BTCUSD",1646390088831,0.005,41724.0,41721.0,0.5154]
["bitfinex","BTCUSD",1646390089032,0.003,41730.0,41729.0,0.19543791]
["bitfinex","BTCUSD",1646390089329,0.19689869,41737.0,41729.0,0.43783047]
["bitfinex","BTCUSD",1646390089778,0.24611822,41740.0,41730.0,0.3654]
["bitfinex","BTCUSD",1646390089779,0.19689869,41740.0,41730.0,0.3654]
["bitfinex","BTCUSD",1646390089977,0.19689869,41740.0,41731.0,0.33132968]
["bitfinex","BTCUSD",1646390090177,0.19689869,41740.0,41731.0,0.39126568]
["bitfinex","BTCUSD",1646390090381,0.19689869,41741.0,41732.0,0.3654]
["bitfinex","BTCUSD",1646390090581,0.19689869,41742.0,41736.0,0.1998]
["bitfinex","BTCUSD",1646390090879,0.059932,41747.0,41736.0,0.1998]
["bitfinex","BTCUSD",1646390090880,0.19689869,41743.0,41737.0,0.01198488]
["bitfinex","BTCUSD",1646390091282,0.19689869,41743.0,41739.0,0.23566149]
["bitfinex","BTCUSD",1646390091681,0.19689869,41742.0,41739.0,0.28566149]
["bitfinex","BTCUSD",1646390091880,0.19689869,41744.0,41739.0,0.28566149]
["bitfinex","BTCUSD",1646390092184,0.34576609,41751.0,41743.0,0.5154]
["bitfinex","BTCUSD",1646390092185,0.19689869,41749.0,41743.0,0.5154]
["bitfinex","BTCUSD",1646390092385,0.0022,41755.0,41745.0,0.3654]
["bitfinex","BTCUSD",1646390092386,0.19689869,41750.0,41745.0,0.3654]
["bitfinex","BTCUSD",1646390092579,0.29714926,41755.0,41745.0,0.3654]
["bitfinex","BTCUSD",1646390092580,0.19689869,41751.0,41745.0,0.3654]
["bitfinex","BTCUSD",1646390092780,0.19689869,41752.0,41744.0,0.39173753]
["bitfinex","BTCUSD",1646390092980,0.19689869,41752.0,41746.0,0.1998]
["bitfinex","BTCUSD",1646390093180,0.19789869,41753.0,41746.0,0.1998]
["bitfinex","BTCUSD",1646390093381,0.19789869,41753.0,41746.0,0.2498]
["bitfinex","BTCUSD",1646390093382,0.19492431,41749.0,41746.0,0.2498]
["bitfinex","BTCUSD",1646390093629,0.19492431,41749.0,41744.0,0.07032285]
["bitfinex","BTCUSD",1646390093630,0.13329553,41745.0,41744.0,0.07032285]
["bitfinex","BTCUSD",1646390094428,0.12329553,41745.0,41744.0,0.07032285]
["bitfinex","BTCUSD",1646390095228,0.12329553,41745.0,41744.0,0.12032285]
["bitfinex","BTCUSD",1646390095528,0.11329553,41745.0,41744.0,0.12032285]
["bitfinex","BTCUSD",1646390096733,0.11329553,41745.0,41744.0,0.11532285]
["bitfinex","BTCUSD",1646390098180,0.11329553,41745.0,41744.0,0.00540785]
["bitfinex","BTCUSD",1646390098381,0.44347145,41745.0,41744.0,0.00540785]
["bitfinex","BTCUSD",1646390098783,0.11329553,41745.0,41744.0,0.00540785]
["bitfinex","BTCUSD",1646390099782,0.11329553,41745.0,41744.0,0.05540785]
["bitfinex","BTCUSD",1646390102926,0.11329553,41745.0,41744.0,0.55540785]
["bitfinex","BTCUSD",1646390103327,0.60675316,41752.0,41744.0,0.55540785]
["bitfinex","BTCUSD",1646390103527,0.33017592,41752.0,41746.0,0.119841]
["bitfinex","BTCUSD",1646390103727,0.33017592,41752.0,41746.0,0.169841]
["bitfinex","BTCUSD",1646390103930,0.08615328,41755.0,41747.0,0.5]
["bitfinex","BTCUSD",1646390103931,0.0022,41755.0,41747.0,0.5]
["bitfinex","BTCUSD",1646390104127,0.0022,41755.0,41748.0,0.01100679]
["bitfinex","BTCUSD",1646390104326,0.21312908,41751.0,41748.0,0.06100679]
["bitfinex","BTCUSD",1646390104529,0.21312908,41751.0,41748.0,0.05600679]
["bitfinex","BTCUSD",1646390105481,0.0022,41755.0,41749.0,0.059919]
["bitfinex","BTCUSD",1646390105880,0.0022,41755.0,41750.0,0.5]
["bitfinex","BTCUSD",1646390106380,0.280966,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1646390106582,0.0022,41755.0,41753.0,0.13474365]
["bitfinex","BTCUSD",1646390106881,0.0022,41755.0,41754.0,0.55]
["bitfinex","BTCUSD",1646390109530,0.3318593,41755.0,41754.0,0.55]
["bitfinex","BTCUSD",1646390110830,0.3318593,41755.0,41754.0,0.5]
["bitfinex","BTCUSD",1646390112032,0.0022,41755.0,41754.0,0.5]
["bitfinex","BTCUSD",1646390112299,0.0022,41755.0,41754.0,0.55]
["bitfinex","BTCUSD",1646390113095,0.20955708,41755.0,41754.0,0.55]
["bitfinex","BTCUSD",1646390113295,0.0022,41755.0,41754.0,0.55]
["bitfinex","BTCUSD",1646390113695,0.0022,41755.0,41754.0,0.10938753]
["bitfinex","BTCUSD",1646390113897,0.0022,41755.0,41754.0,0.60938753]
["bitfinex","BTCUSD",1646390114098,0.0022,41755.0,41754.0,0.10938753]
["bitfinex","BTCUSD",1646390114698,0.0022,41755.0,41754.0,0.10438753]
["bitfinex","BTCUSD",1646390115697,0.0022,41755.0,41754.0,0.10128753]
["bitfinex","BTCUSD",1646390116333,0.0011,41759.0,41754.0,0.10128753]
["bitfinex","BTCUSD",1646390116533,0.059919,41758.0,41754.0,0.10128753]
["bitfinex","BTCUSD",1646390116729,0.37857737,41757.0,41753.0,0.00279616]
["bitfinex","BTCUSD",1646390116931,0.37857737,41757.0,41753.0,0.06272016]
["bitfinex","BTCUSD",1646390117128,0.20008877,41756.0,41753.0,0.06272016]
["bitfinex","BTCUSD",1646390117329,0.60749703,41755.0,41753.0,0.059924]
["bitfinex","BTCUSD",1646390117534,0.27776439,41755.0,41754.0,0.0120405]
["bitfinex","BTCUSD",1646390117729,0.60749703,41755.0,41754.0,0.0120405]
["bitfinex","BTCUSD",1646390117930,0.60749703,41755.0,41753.0,0.059924]
["bitfinex","BTCUSD",1646390118130,0.32973264,41754.0,41753.0,0.059924]
["bitfinex","BTCUSD",1646390118329,0.32973264,41754.0,41753.0,0.07229657]
["bitfinex","BTCUSD",1646390118330,0.37783264,41754.0,41753.0,0.07229657]
["bitfinex","BTCUSD",1646390118531,0.37783264,41754.0,41753.0,0.12229657]
["bitfinex","BTCUSD",1646390119231,0.37783264,41754.0,41753.0,0.109924]
["bitfinex","BTCUSD",1646390119430,0.37783264,41754.0,41753.0,0.12357145]
["bitfinex","BTCUSD",1646390119631,0.37783264,41754.0,41753.0,0.07357145]
["bitfinex","BTCUSD",1646390119880,0.37783264,41754.0,41753.0,0.12357145]
["bitfinex","BTCUSD",1646390120085,0.37783264,41754.0,41753.0,0.05]
["bitfinex","BTCUSD",1646390120283,0.37783264,41754.0,41748.0,0.01283657]
["bitfinex","BTCUSD",1646390120482,0.37783264,41754.0,41749.0,0.059926]
["bitfinex","BTCUSD",1646390120882,0.57517397,41754.0,41744.0,0.5]
["bitfinex","BTCUSD",1646390121087,0.294,41751.0,41744.0,0.5]
["bitfinex","BTCUSD",1646390121286,0.294,41751.0,41734.0,0.55]
["bitfinex","BTCUSD",1646390121287,0.083981,41746.0,41734.0,0.55]
["bitfinex","BTCUSD",1646390121481,0.083981,41746.0,41733.0,0.01464249]
["bitfinex","BTCUSD",1646390121482,0.08397977,41744.0,41733.0,0.01464249]
["bitfinex","BTCUSD",1646390121682,0.75773,41742.0,41733.0,0.01464249]
["bitfinex","BTCUSD",1646390121883,0.47952138,41741.0,41734.0,0.119893]
["bitfinex","BTCUSD",1646390122280,0.16789478,41739.0,41734.0,0.119893]
["bitfinex","BTCUSD",1646390122481,0.37952138,41738.0,41734.0,0.119893]
["bitfinex","BTCUSD",1646390124228,0.059949,41737.0,41734.0,0.169893]
["bitfinex","BTCUSD",1646390124428,0.26192257,41736.0,41734.0,0.169893]
["bitfinex","BTCUSD",1646390124628,0.33142138,41735.0,41734.0,0.169893]
["bitfinex","BTCUSD",1646390125231,0.33142138,41735.0,41734.0,0.119893]
["bitfinex","BTCUSD",1646390125232,0.37952138,41735.0,41734.0,0.119893]
["bitfinex","BTCUSD",1646390125432,0.37952138,41735.0,41728.0,0.0124541]
["bitfinex","BTCUSD",1646390125631,0.75773,41732.0,41724.0,0.0322362]
["bitfinex","BTCUSD",1646390125830,0.75773,41732.0,41718.0,0.6149]
["bitfinex","BTCUSD",1646390125831,0.02403,41729.0,41718.0,0.6149]
["bitfinex","BTCUSD",1646390126131,0.22288686,41721.0,41720.0,0.01181837]
["bitfinex","BTCUSD",1646390126331,0.59941108,41721.0,41720.0,0.01181837]
["bitfinex","BTCUSD",1646390126530,0.27098686,41721.0,41720.0,0.01181837]
["bitfinex","BTCUSD",1646390126730,0.27098686,41721.0,41720.0,0.0853044]
["bitfinex","BTCUSD",1646390127031,0.27098686,41721.0,41720.0,0.01181837]
["bitfinex","BTCUSD",1646390127879,0.59941108,41721.0,41720.0,0.01181837]
["bitfinex","BTCUSD",1646390128077,0.27098686,41721.0,41720.0,0.01181837]
["bitfinex","BTCUSD",1646390128279,0.27098686,41721.0,41720.0,0.08552505]
["bitfinex","BTCUSD",1646390128479,0.0481,41721.0,41720.0,0.08552505]
["bitfinex","BTCUSD",1646390128880,0.0481,41721.0,41720.0,0.01181837]
["bitfinex","BTCUSD",1646390129682,0.003,41722.0,41720.0,0.01181837]
["bitfinex","BTCUSD",1646390129982,0.003,41722.0,41721.0,0.07172587]
["bitfinex","BTCUSD",1646390130182,0.0481,41725.0,41721.0,0.12172587]
["bitfinex","BTCUSD",1646390130384,0.0481,41725.0,41722.0,0.16854984]
["bitfinex","BTCUSD",1646390131631,0.0481,41725.0,41722.0,0.36834984]
["bitfinex","BTCUSD",1646390131832,0.004,41729.0,41727.0,0.30632067]
["bitfinex","BTCUSD",1646390131833,0.0521,41729.0,41727.0,0.30632067]
["bitfinex","BTCUSD",1646390132033,0.0521,41729.0,41728.0,0.05879959]
["bitfinex","BTCUSD",1646390132332,0.327266,41734.0,41730.0,0.17960424]
["bitfinex","BTCUSD",1646390132732,0.327266,41734.0,41732.0,0.01227914]
["bitfinex","BTCUSD",1646390133532,0.03624835,41735.0,41732.0,0.01227914]
["bitfinex","BTCUSD",1646390133732,0.062949,41737.0,41732.0,0.01227914]
["bitfinex","BTCUSD",1646390133733,0.062949,41737.0,41736.0,0.01007215]
["bitfinex","BTCUSD",1646390133933,0.003,41737.0,41736.0,0.01007215]
["bitfinex","BTCUSD",1646390134983,0.003,41737.0,41736.0,0.08118279]
["bitfinex","BTCUSD",1646390135385,0.003,41737.0,41736.0,0.13118279]
["bitfinex","BTCUSD",1646390135782,0.004,41739.0,41736.0,0.13118279]
["bitfinex","BTCUSD",1646390136483,0.4494,41742.0,41736.0,0.06007215]
["bitfinex","BTCUSD",1646390136683,0.4494,41742.0,41736.0,0.01007215]
["bitfinex","BTCUSD",1646390136884,0.089823,41742.0,41736.0,0.01007215]
["bitfinex","BTCUSD",1646390137084,0.02403,41745.0,41736.0,0.01007215]
["bitfinex","BTCUSD",1646390137085,0.22092869,41745.0,41736.0,0.20987215]
["bitfinex","BTCUSD",1646390137386,0.52497255,41746.0,41740.0,0.01380435]
["bitfinex","BTCUSD",1646390137584,0.52497255,41746.0,41740.0,0.19607248]
["bitfinex","BTCUSD",1646390137784,0.52497255,41746.0,41742.0,0.119859]
["bitfinex","BTCUSD",1646390138189,0.19689869,41746.0,41742.0,0.119859]
["bitfinex","BTCUSD",1646390138388,0.19689869,41748.0,41742.0,0.119859]
["bitfinex","BTCUSD",1646390138653,0.19689869,41749.0,41744.0,0.06043161]
["bitfinex","BTCUSD",1646390138855,1.0,41750.0,41744.0,0.06043161]
["bitfinex","BTCUSD",1646390139057,1.0,41750.0,41745.0,0.37966556]
["bitfinex","BTCUSD",1646390139258,1.0,41750.0,41747.0,0.24676598]
["bitfinex","BTCUSD",1646390139456,0.640518,41750.0,41747.0,0.29676598]
["bitfinex","BTCUSD",1646390139656,0.640518,41750.0,41747.0,0.05]
["bitfinex","BTCUSD",1646390139855,0.640518,41750.0,41748.0,0.1998]
["bitfinex","BTCUSD",1646390140059,0.281048,41750.0,41749.0,0.01104642]
["bitfinex","BTCUSD",1646390140256,0.281048,41750.0,41749.0,0.06104642]
["bitfinex","BTCUSD",1646390140457,0.19689869,41754.0,41749.0,0.06104642]
["bitfinex","BTCUSD",1646390140661,0.19689869,41756.0,41755.0,0.20777126]
["bitfinex","BTCUSD",1646390140867,0.19689869,41756.0,41755.0,0.32759126]
["bitfinex","BTCUSD",1646390141060,0.0001,41760.0,41755.0,0.37759126]
["bitfinex","BTCUSD",1646390141061,0.19745006,41760.0,41755.0,0.37759126]
["bitfinex","BTCUSD",1646390141261,0.19745006,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1646390141459,0.19245006,41760.0,41757.0,0.18003633]
["bitfinex","BTCUSD",1646390141656,0.0022,41761.0,41757.0,0.18003633]
["bitfinex","BTCUSD",1646390142587,0.0032,41763.0,41757.0,0.18003633]
["bitfinex","BTCUSD",1646390142588,0.0021,41762.0,41757.0,0.18003633]
["bitfinex","BTCUSD",1646390142789,0.0021,41762.0,41760.0,0.1998]
["bitfinex","BTCUSD",1646390143089,0.0021,41762.0,41760.0,0.31118885]
["bitfinex","BTCUSD",1646390144288,0.0021,41762.0,41760.0,0.37108385]
["bitfinex","BTCUSD",1646390145088,0.0021,41762.0,41760.0,0.309695]
["bitfinex","BTCUSD",1646390145290,0.0021,41762.0,41742.0,0.239616]
["bitfinex","BTCUSD",1646390145488,0.33439302,41759.0,41755.0,0.059915]
["bitfinex","BTCUSD",1646390145689,0.32939302,41759.0,41755.0,0.059915]
["bitfinex","BTCUSD",1646390146136,0.55539883,41759.0,41755.0,0.059915]
["bitfinex","BTCUSD",1646390146634,0.32939302,41759.0,41755.0,0.059915]
["bitfinex","BTCUSD",1646390147536,0.32939302,41759.0,41750.0,0.17119344]
["bitfinex","BTCUSD",1646390147537,0.79744838,41758.0,41750.0,0.059922]
["bitfinex","BTCUSD",1646390147735,0.79744838,41758.0,41750.0,0.1998]
["bitfinex","BTCUSD",1646390147736,0.29494926,41756.0,41750.0,0.1998]
["bitfinex","BTCUSD",1646390147934,0.29494926,41756.0,41745.0,0.05]
["bitfinex","BTCUSD",1646390147935,0.29494926,41754.0,41745.0,0.05]
["bitfinex","BTCUSD",1646390148134,0.7337,41751.0,41742.0,0.119857]
["bitfinex","BTCUSD",1646390148435,0.15644091,41747.0,41742.0,0.30377354]
["bitfinex","BTCUSD",1646390148638,0.38102966,41746.0,41743.0,0.05923657]
["bitfinex","BTCUSD",1646390148937,0.0481,41746.0,41742.0,0.30377354]
["bitfinex","BTCUSD",1646390149234,0.0481,41746.0,41742.0,0.50357354]
["bitfinex","BTCUSD",1646390149436,0.0481,41746.0,41743.0,0.1998]
["bitfinex","BTCUSD",1646390149634,0.0481,41746.0,41742.0,0.17731654]
["bitfinex","BTCUSD",1646390149891,0.5,41744.0,41742.0,0.12291654]
["bitfinex","BTCUSD",1646390150091,0.5,41744.0,41731.0,0.33292966]
["bitfinex","BTCUSD",1646390150390,0.2,41732.0,41731.0,0.33292966]
["bitfinex","BTCUSD",1646390150589,0.2,41732.0,41731.0,0.84716792]
["bitfinex","BTCUSD",1646390150789,0.2,41732.0,41731.0,0.48176792]
["bitfinex","BTCUSD",1646390150989,0.2,41732.0,41731.0,0.87119792]
["bitfinex","BTCUSD",1646390151193,0.2,41732.0,41731.0,0.84716792]
["bitfinex","BTCUSD",1646390151793,0.2,41732.0,41730.0,0.63431987]
["bitfinex","BTCUSD",1646390152192,0.2,41732.0,41731.0,0.15]
["bitfinex","BTCUSD",1646390152392,0.2,41732.0,41731.0,0.5154]
["bitfinex","BTCUSD",1646390152593,0.2,41732.0,41731.0,0.53943]
["bitfinex","BTCUSD",1646390152794,0.2,41732.0,41731.0,0.5154]
["bitfinex","BTCUSD",1646390153394,0.2,41732.0,41731.0,0.84716792]
["bitfinex","BTCUSD",1646390154029,0.0011,41743.0,41731.0,0.84716792]
["bitfinex","BTCUSD",1646390154233,0.06931153,41743.0,41742.0,0.05860649]
["bitfinex","BTCUSD",1646390154430,0.06931153,41743.0,41731.0,0.53176792]
["bitfinex","BTCUSD",1646390154431,0.06821153,41733.0,41731.0,0.53176792]
["bitfinex","BTCUSD",1646390154632,0.06821153,41733.0,41732.0,0.8208578]
["bitfinex","BTCUSD",1646390155034,0.06821153,41733.0,41732.0,0.8689578]
["bitfinex","BTCUSD",1646390155433,0.06821153,41733.0,41732.0,1.0089578]
["bitfinex","BTCUSD",1646390155635,0.01120613,41735.0,41732.0,0.8689578]
["bitfinex","BTCUSD",1646390155834,0.01120613,41735.0,41734.0,0.17403]
["bitfinex","BTCUSD",1646390156035,0.01230613,41743.0,41735.0,0.02403]
["bitfinex","BTCUSD",1646390156237,0.01230613,41743.0,41742.0,0.22403]
["bitfinex","BTCUSD",1646390156436,0.01230613,41743.0,41742.0,0.91977344]
["bitfinex","BTCUSD",1646390156834,0.0011,41748.0,41742.0,0.89574344]
["bitfinex","BTCUSD",1646390157035,0.0011,41748.0,41743.0,0.3654]
["bitfinex","BTCUSD",1646390157275,0.0011,41748.0,41743.0,0.4154]
["bitfinex","BTCUSD",1646390157875,0.0011,41748.0,41745.0,0.15675411]
["bitfinex","BTCUSD",1646390158075,0.0011,41748.0,41746.0,0.3654]
["bitfinex","BTCUSD",1646390160474,0.22641138,41748.0,41746.0,0.3654]
["bitfinex","BTCUSD",1646390160676,0.22641138,41748.0,41745.0,0.15675411]
["bitfinex","BTCUSD",1646390160677,0.061021,41747.0,41745.0,0.15675411]
["bitfinex","BTCUSD",1646390161130,0.061021,41747.0,41745.0,0.15175411]
["bitfinex","BTCUSD",1646390161332,0.061021,41747.0,41742.0,0.33034344]
["bitfinex","BTCUSD",1646390161531,0.061021,41747.0,41742.0,0.3654]
["bitfinex","BTCUSD",1646390161833,0.061021,41747.0,41741.0,0.003]
["bitfinex","BTCUSD",1646390161834,0.25662208,41746.0,41741.0,0.003]
["bitfinex","BTCUSD",1646390162633,0.17787831,41745.0,41741.0,0.003]
["bitfinex","BTCUSD",1646390163131,0.17787831,41745.0,41736.0,0.07354839]
["bitfinex","BTCUSD",1646390163332,0.061021,41747.0,41733.0,0.24429871]
["bitfinex","BTCUSD",1646390163731,0.061021,41747.0,41733.0,0.26832871]
["bitfinex","BTCUSD",1646390163931,0.061021,41747.0,41734.0,0.33034344]
["bitfinex","BTCUSD",1646390164136,0.561021,41747.0,41734.0,0.33034344]
["bitfinex","BTCUSD",1646390164338,0.19953102,41738.0,41734.0,0.07395103]
["bitfinex","BTCUSD",1646390164533,0.05993,41742.0,41735.0,0.3654]
["bitfinex","BTCUSD",1646390164778,0.05993,41742.0,41735.0,0.05]
["bitfinex","BTCUSD",1646390164982,0.05993,41742.0,41736.0,0.3654]
["bitfinex","BTCUSD",1646390165178,0.05993,41742.0,41737.0,0.3654]
["bitfinex","BTCUSD",1646390165378,0.32385571,41742.0,41735.0,0.4217472]
["bitfinex","BTCUSD",1646390165579,0.26392571,41742.0,41739.0,0.06240709]
["bitfinex","BTCUSD",1646390165778,0.5011,41747.0,41739.0,0.06240709]
["bitfinex","BTCUSD",1646390165779,0.559924,41746.0,41739.0,0.06240709]
["bitfinex","BTCUSD",1646390165981,0.559924,41746.0,41735.0,0.26397899]
["bitfinex","BTCUSD",1646390166480,0.71613116,41746.0,41735.0,0.26397899]
["bitfinex","BTCUSD",1646390166780,0.71613116,41746.0,41739.0,0.21023583]
["bitfinex","BTCUSD",1646390166781,0.84766942,41746.0,41739.0,0.21023583]
["bitfinex","BTCUSD",1646390166983,0.34766942,41746.0,41735.0,0.26397899]
["bitfinex","BTCUSD",1646390167182,0.34766942,41746.0,41739.0,0.05621297]
["bitfinex","BTCUSD",1646390167381,0.109924,41746.0,41739.0,0.05621297]
["bitfinex","BTCUSD",1646390168182,0.059924,41746.0,41736.0,0.05]
["bitfinex","BTCUSD",1646390168382,0.2234862,41742.0,41735.0,0.51639587]
["bitfinex","BTCUSD",1646390168634,0.5011,41747.0,41735.0,0.51639587]
["bitfinex","BTCUSD",1646390168832,0.71009917,41747.0,41736.0,0.33034344]
["bitfinex","BTCUSD",1646390169232,0.5011,41747.0,41738.0,0.05834264]
["bitfinex","BTCUSD",1646390170033,0.561023,41747.0,41738.0,0.05834264]
["bitfinex","BTCUSD",1646390170235,0.061023,41747.0,41738.0,0.05834264]
["bitfinex","BTCUSD",1646390170432,0.16379754,41746.0,41735.0,0.26397899]
["bitfinex","BTCUSD",1646390171034,0.061023,41747.0,41735.0,0.59432243]
["bitfinex","BTCUSD",1646390171634,0.27257409,41745.0,41735.0,0.61835243]
["bitfinex","BTCUSD",1646390171836,0.27257409,41745.0,41736.0,0.4154]
["bitfinex","BTCUSD",1646390172137,0.061023,41747.0,41737.0,0.3654]
["bitfinex","BTCUSD",1646390172375,0.061023,41747.0,41742.0,0.21122241]
["bitfinex","BTCUSD",1646390172975,0.061023,41747.0,41735.0,0.40437344]
["bitfinex","BTCUSD",1646390173178,0.061023,41747.0,41736.0,0.3654]
["bitfinex","BTCUSD",1646390173477,0.0011,41747.0,41739.0,0.02403]
["bitfinex","BTCUSD",1646390173677,0.0011,41747.0,41740.0,0.38943]
["bitfinex","BTCUSD",1646390173876,0.0011,41747.0,41743.0,0.06735542]
["bitfinex","BTCUSD",1646390174076,0.0011,41747.0,41745.0,0.17742809]
["bitfinex","BTCUSD",1646390174378,0.0011,41747.0,41746.0,0.3654]
["bitfinex","BTCUSD",1646390174679,0.0011,41747.0,41745.0,0.17742809]
["bitfinex","BTCUSD",1646390174876,0.0011,41747.0,41745.0,0.22742809]
["bitfinex","BTCUSD",1646390175478,0.0011,41747.0,41746.0,0.3654]
["bitfinex","BTCUSD",1646390175679,0.0011,41747.0,41746.0,0.69574344]
["bitfinex","BTCUSD",1646390175878,0.0011,41747.0,41746.0,0.3654]
["bitfinex","BTCUSD",1646390177536,0.0011,41747.0,41746.0,0.38943]
["bitfinex","BTCUSD",1646390177735,0.0011,41747.0,41746.0,0.3654]
["bitfinex","BTCUSD",1646390178939,0.0011,41747.0,41746.0,0.69574344]
["bitfinex","BTCUSD",1646390179335,0.0011,41747.0,41746.0,0.38943]
["bitfinex","BTCUSD",1646390179982,0.00099001,41747.0,41746.0,0.52943]
["bitfinex","BTCUSD",1646390180182,0.00099001,41747.0,41746.0,0.38943]
["bitfinex","BTCUSD",1646390180984,0.00099001,41747.0,41746.0,0.3654]
["bitfinex","BTCUSD",1646390182888,0.00099001,41747.0,41742.0,0.06568801]
["bitfinex","BTCUSD",1646390183086,0.00099001,41747.0,41743.0,0.3654]
["bitfinex","BTCUSD",1646390183287,0.001,41746.0,41743.0,0.4154]
["bitfinex","BTCUSD",1646390183542,0.001,41746.0,41741.0,0.003]
["bitfinex","BTCUSD",1646390183743,0.25773101,41744.0,41741.0,0.003]
["bitfinex","BTCUSD",1646390184642,0.16582001,41743.0,41737.0,0.3654]
["bitfinex","BTCUSD",1646390184842,0.25773101,41744.0,41737.0,0.3654]
["bitfinex","BTCUSD",1646390185042,0.001,41746.0,41737.0,0.3654]
["bitfinex","BTCUSD",1646390185843,0.001,41746.0,41737.0,0.4154]
["bitfinex","BTCUSD",1646390186441,0.20492783,41742.0,41737.0,0.4154]
["bitfinex","BTCUSD",1646390186642,0.001,41746.0,41737.0,0.4154]
["bitfinex","BTCUSD",1646390186844,0.001,41746.0,41737.0,0.74574344]
["bitfinex","BTCUSD",1646390187278,0.001,41746.0,41737.0,0.4154]
["bitfinex","BTCUSD",1646390188291,0.001,41746.0,41743.0,0.05407831]
["bitfinex","BTCUSD",1646390188484,0.001,41746.0,41744.0,0.76787344]
["bitfinex","BTCUSD",1646390188683,0.001,41746.0,41745.0,0.35437344]
["bitfinex","BTCUSD",1646390188882,0.001,41746.0,41745.0,0.83249254]
["bitfinex","BTCUSD",1646390189085,0.001,41746.0,41745.0,1.16283598]
["bitfinex","BTCUSD",1646390189282,0.001,41746.0,41745.0,1.49329324]
["bitfinex","BTCUSD",1646390189782,0.001,41746.0,41745.0,1.1629498]
["bitfinex","BTCUSD",1646390189986,0.001,41746.0,41745.0,1.49329324]
["bitfinex","BTCUSD",1646390191041,0.001,41746.0,41745.0,1.45865849]
["bitfinex","BTCUSD",1646390196190,0.55,41764.0,41749.0,0.02403]
["bitfinex","BTCUSD",1646390196387,0.55,41764.0,41752.0,0.02403]
["bitfinex","BTCUSD",1646390196586,0.55,41764.0,41753.0,0.43753]
["bitfinex","BTCUSD",1646390196786,0.55,41764.0,41754.0,0.81977344]
["bitfinex","BTCUSD",1646390196987,0.05,41764.0,41754.0,0.86787344]
["bitfinex","BTCUSD",1646390197590,0.05,41764.0,41756.0,0.02403]
["bitfinex","BTCUSD",1646390197787,0.05,41764.0,41757.0,0.48292368]
["bitfinex","BTCUSD",1646390197987,0.05,41764.0,41757.0,0.86326712]
["bitfinex","BTCUSD",1646390198826,0.0011,41766.0,41757.0,0.33592805]
["bitfinex","BTCUSD",1646390199026,0.0011,41766.0,41758.0,0.365182]
["bitfinex","BTCUSD",1646390199226,0.0011,41766.0,41758.0,0.6941829]
["bitfinex","BTCUSD",1646390199426,0.0011,41766.0,41758.0,0.365182]
["bitfinex","BTCUSD",1646390200231,0.0011,41766.0,41758.0,0.6941829]
["bitfinex","BTCUSD",1646390200428,0.0011,41766.0,41758.0,0.365182]
["bitfinex","BTCUSD",1646390203184,0.0011,41766.0,41758.0,0.7422829]
["bitfinex","BTCUSD",1646390203383,0.0011,41766.0,41758.0,0.413282]
["bitfinex","BTCUSD",1646390203785,0.26592328,41762.0,41758.0,0.413282]
["bitfinex","BTCUSD",1646390203984,0.001,41762.0,41758.0,0.413282]
["bitfinex","BTCUSD",1646390205788,0.001,41762.0,41758.0,0.7422829]
["bitfinex","BTCUSD",1646390206034,0.001,41762.0,41758.0,0.413282]
["bitfinex","BTCUSD",1646390209440,0.001,41762.0,41758.0,0.7422829]
["bitfinex","BTCUSD",1646390209782,0.001,41762.0,41759.0,1.4]
["bitfinex","BTCUSD",1646390209989,0.001,41762.0,41760.0,0.413282]
["bitfinex","BTCUSD",1646390210182,0.001,41762.0,41761.0,0.0481]
["bitfinex","BTCUSD",1646390210384,0.0002,41766.0,41762.0,0.9]
["bitfinex","BTCUSD",1646390210586,0.0002,41766.0,41764.0,0.05373691]
["bitfinex","BTCUSD",1646390210790,0.48056,41771.0,41765.0,0.365182]
["bitfinex","BTCUSD",1646390210984,0.48056,41771.0,41769.0,0.365182]
["bitfinex","BTCUSD",1646390211484,0.48056,41771.0,41769.0,0.415182]
["bitfinex","BTCUSD",1646390211884,6e-05,41771.0,41769.0,0.415182]
["bitfinex","BTCUSD",1646390212284,6e-05,41771.0,41770.0,0.14]
["bitfinex","BTCUSD",1646390212484,6e-05,41771.0,41770.0,0.365182]
["bitfinex","BTCUSD",1646390215045,6e-05,41771.0,41768.0,0.19426748]
["bitfinex","BTCUSD",1646390215247,6e-05,41771.0,41769.0,0.365182]
["bitfinex","BTCUSD",1646390215446,6e-05,41771.0,41770.0,0.365182]
["bitfinex","BTCUSD",1646390215649,6e-05,41771.0,41768.0,0.19426748]
["bitfinex","BTCUSD",1646390215846,6e-05,41771.0,41769.0,0.365182]
["bitfinex","BTCUSD",1646390216051,6e-05,41771.0,41769.0,0.415182]
["bitfinex","BTCUSD",1646390216247,6e-05,41771.0,41770.0,0.42919112]
["bitfinex","BTCUSD",1646390216447,6e-05,41771.0,41770.0,0.84247312]
["bitfinex","BTCUSD",1646390216646,6e-05,41771.0,41770.0,0.513282]
["bitfinex","BTCUSD",1646390217288,6e-05,41771.0,41770.0,0.84247312]
["bitfinex","BTCUSD",1646390218092,0.0022,41776.0,41770.0,0.84247312]
["bitfinex","BTCUSD",1646390218093,0.05,41781.0,41770.0,0.84247312]
["bitfinex","BTCUSD",1646390218296,0.0032,41784.0,41772.0,0.02403]
["bitfinex","BTCUSD",1646390218491,0.0032,41784.0,41781.0,0.28184822]
["bitfinex","BTCUSD",1646390218692,0.0032,41784.0,41781.0,0.365182]
["bitfinex","BTCUSD",1646390218890,0.0032,41784.0,41781.0,0.415182]
["bitfinex","BTCUSD",1646390219090,0.0032,41784.0,41781.0,0.365182]
["bitfinex","BTCUSD",1646390219691,0.28388836,41784.0,41781.0,0.365182]
["bitfinex","BTCUSD",1646390220493,0.33029112,41783.0,41780.0,0.004]
["bitfinex","BTCUSD",1646390220694,0.33029112,41783.0,41769.0,0.00117014]
["bitfinex","BTCUSD",1646390220695,0.00712105,41779.0,41772.0,0.0531614]
["bitfinex","BTCUSD",1646390220893,0.00712105,41779.0,41771.0,0.365182]
["bitfinex","BTCUSD",1646390221138,0.00712105,41779.0,41770.0,0.365182]
["bitfinex","BTCUSD",1646390221939,0.00712105,41779.0,41770.0,0.465182]
["bitfinex","BTCUSD",1646390222941,0.24247002,41777.0,41770.0,0.465182]
["bitfinex","BTCUSD",1646390223342,0.00712105,41779.0,41770.0,0.465182]
["bitfinex","BTCUSD",1646390224242,0.00712105,41779.0,41770.0,0.415182]
["bitfinex","BTCUSD",1646390225284,0.00712105,41779.0,41771.0,0.365182]
["bitfinex","BTCUSD",1646390225483,0.00712105,41779.0,41768.0,0.05]
["bitfinex","BTCUSD",1646390225685,0.00712105,41779.0,41767.0,0.006]
["bitfinex","BTCUSD",1646390226085,0.28898483,41776.0,41769.0,0.2505302]
["bitfinex","BTCUSD",1646390226288,0.00712105,41779.0,41770.0,0.365182]
["bitfinex","BTCUSD",1646390226887,0.00712105,41779.0,41775.0,0.1856593]
["bitfinex","BTCUSD",1646390227190,0.15712105,41779.0,41762.0,0.14376916]
["bitfinex","BTCUSD",1646390227390,0.20123881,41769.0,41766.0,0.05819361]
["bitfinex","BTCUSD",1646390227589,0.20123881,41769.0,41759.0,0.327711]
["bitfinex","BTCUSD",1646390227789,0.25123881,41769.0,41760.0,0.365182]
["bitfinex","BTCUSD",1646390227989,0.25123881,41769.0,41763.0,0.26612774]
["bitfinex","BTCUSD",1646390228190,0.23467051,41770.0,41765.0,0.17360338]
["bitfinex","BTCUSD",1646390228390,0.02403,41775.0,41765.0,0.17360338]
["bitfinex","BTCUSD",1646390228636,0.02403,41780.0,41766.0,0.365182]
["bitfinex","BTCUSD",1646390229036,0.02403,41780.0,41769.0,0.00117013]
["bitfinex","BTCUSD",1646390229436,0.22298027,41774.0,41769.0,0.00117013]
["bitfinex","BTCUSD",1646390229836,0.03115105,41779.0,41769.0,0.00117013]
["bitfinex","BTCUSD",1646390230337,0.03115105,41779.0,41770.0,0.06135324]
["bitfinex","BTCUSD",1646390230538,0.18086016,41777.0,41770.0,0.06135324]
["bitfinex","BTCUSD",1646390230738,0.00712105,41779.0,41769.0,0.00117013]
["bitfinex","BTCUSD",1646390230939,0.24859025,41779.0,41772.0,0.24490173]
["bitfinex","BTCUSD",1646390231138,0.24859025,41779.0,41774.0,0.288142]
["bitfinex","BTCUSD",1646390231344,0.24859025,41779.0,41770.0,0.288169]
["bitfinex","BTCUSD",1646390231538,0.24859025,41779.0,41771.0,0.288162]
["bitfinex","BTCUSD",1646390231738,0.27262025,41779.0,41770.0,0.365121]
["bitfinex","BTCUSD",1646390231939,0.27262025,41779.0,41771.0,0.288153]
["bitfinex","BTCUSD",1646390232139,0.27262025,41779.0,41769.0,0.00117013]
["bitfinex","BTCUSD",1646390232390,0.27262025,41779.0,41770.0,0.365121]
["bitfinex","BTCUSD",1646390232590,0.27262025,41779.0,41769.0,0.00117013]
["bitfinex","BTCUSD",1646390232796,0.20337068,41775.0,41769.0,0.00117013]
["bitfinex","BTCUSD",1646390234196,0.20337068,41775.0,41773.0,0.00109709]
["bitfinex","BTCUSD",1646390235097,0.69150217,41774.0,41773.0,0.00109709]
["bitfinex","BTCUSD",1646390235297,0.365121,41774.0,41773.0,0.00109709]
["bitfinex","BTCUSD",1646390235495,0.62333756,41775.0,41773.0,0.00109709]
["bitfinex","BTCUSD",1646390235695,0.42589275,41775.0,41773.0,0.00109709]
["bitfinex","BTCUSD",1646390236342,0.62333756,41775.0,41773.0,0.00109709]
["bitfinex","BTCUSD",1646390236542,0.32646446,41774.0,41773.0,0.00109709]
["bitfinex","BTCUSD",1646390236943,0.47646446,41774.0,41773.0,0.00109709]
["bitfinex","BTCUSD",1646390237540,0.47646446,41774.0,41773.0,9.709e-05]
["bitfinex","BTCUSD",1646390237741,0.02403,41769.0,41754.0,0.1]
["bitfinex","BTCUSD",1646390237941,0.34549446,41769.0,41755.0,0.365121]
["bitfinex","BTCUSD",1646390238341,0.34549446,41769.0,41755.0,0.54647163]
["bitfinex","BTCUSD",1646390238542,0.21329525,41765.0,41760.0,0.06721554]
["bitfinex","BTCUSD",1646390238742,0.32646446,41769.0,41761.0,0.288382]
["bitfinex","BTCUSD",1646390238943,0.32646446,41773.0,41760.0,0.06721554]
["bitfinex","BTCUSD",1646390239245,0.009589,41770.0,41758.0,0.26013782]
["bitfinex","BTCUSD",1646390239443,0.009589,41770.0,41759.0,0.365121]
["bitfinex","BTCUSD",1646390239644,0.2649157,41768.0,41758.0,0.26013782]
["bitfinex","BTCUSD",1646390239894,0.2649157,41768.0,41759.0,0.365121]
["bitfinex","BTCUSD",1646390240301,0.2408857,41768.0,41758.0,0.26013782]
["bitfinex","BTCUSD",1646390240496,0.2408857,41768.0,41759.0,0.288322]
["bitfinex","BTCUSD",1646390240697,0.32646446,41767.0,41759.0,0.288322]
["bitfinex","BTCUSD",1646390241297,0.2408857,41768.0,41761.0,0.07441317]
["bitfinex","BTCUSD",1646390241502,0.2408857,41768.0,41762.0,0.365121]
["bitfinex","BTCUSD",1646390241697,0.2408857,41768.0,41762.0,0.415121]
["bitfinex","BTCUSD",1646390241900,0.2408857,41768.0,41767.0,2.3]
["bitfinex","BTCUSD",1646390244833,0.93247116,41768.0,41767.0,2.3]
["bitfinex","BTCUSD",1646390245632,0.6060067,41768.0,41767.0,2.3]
["bitfinex","BTCUSD",1646390246132,0.365121,41768.0,41767.0,2.3]
["bitfinex","BTCUSD",1646390246533,0.004,41770.0,41767.0,1.6409161]
["bitfinex","BTCUSD",1646390246732,0.19744481,41771.0,41767.0,1.6409161]
["bitfinex","BTCUSD",1646390246936,0.009589,41769.0,41767.0,1.6409161]
["bitfinex","BTCUSD",1646390247136,0.009589,41769.0,41768.0,0.365121]
["bitfinex","BTCUSD",1646390247391,0.32646446,41774.0,41767.0,1.92936958]
["bitfinex","BTCUSD",1646390247589,0.19744481,41775.0,41767.0,1.97436958]
["bitfinex","BTCUSD",1646390247790,0.72147481,41776.0,41767.0,2.02436958]
["bitfinex","BTCUSD",1646390247988,0.69744481,41776.0,41774.0,0.05893694]
["bitfinex","BTCUSD",1646390248193,0.69744481,41776.0,41775.0,0.365121]
["bitfinex","BTCUSD",1646390248194,0.5,41776.0,41775.0,0.365121]
["bitfinex","BTCUSD",1646390248790,0.5,41776.0,41775.0,0.465121]
["bitfinex","BTCUSD",1646390248990,0.19854481,41782.0,41775.0,0.465121]
["bitfinex","BTCUSD",1646390249291,0.0011,41782.0,41775.0,0.565121]
["bitfinex","BTCUSD",1646390249992,0.0011,41782.0,41778.0,0.00064626]
["bitfinex","BTCUSD",1646390250192,0.0011,41782.0,41778.0,0.28871415]
["bitfinex","BTCUSD",1646390250391,0.0011,41782.0,41778.0,0.33871415]
["bitfinex","BTCUSD",1646390250591,0.0011,41782.0,41778.0,0.38871415]
["bitfinex","BTCUSD",1646390250789,0.0011,41782.0,41778.0,0.48871415]
["bitfinex","BTCUSD",1646390251237,0.0011,41782.0,41778.0,0.415121]
["bitfinex","BTCUSD",1646390251640,0.0011,41782.0,41778.0,0.365121]
["bitfinex","BTCUSD",1646390251837,0.0011,41782.0,41778.0,0.41643718]
["bitfinex","BTCUSD",1646390252438,0.0011,41782.0,41778.0,0.6448511]
["bitfinex","BTCUSD",1646390253140,0.0011,41782.0,41778.0,0.56643718]
["bitfinex","BTCUSD",1646390253539,0.0011,41782.0,41778.0,0.41643718]
["bitfinex","BTCUSD",1646390255287,0.0011,41782.0,41778.0,0.415121]
["bitfinex","BTCUSD",1646390255288,0.009584,41781.0,41778.0,0.415121]
["bitfinex","BTCUSD",1646390255489,0.0011,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1646390255787,0.0011,41782.0,41775.0,0.365121]
["bitfinex","BTCUSD",1646390255987,0.35375096,41785.0,41774.0,0.004]
["bitfinex","BTCUSD",1646390256286,0.19850241,41781.0,41774.0,0.004]
["bitfinex","BTCUSD",1646390256686,0.20662421,41780.0,41774.0,0.004]
["bitfinex","BTCUSD",1646390256887,0.20662421,41780.0,41768.0,1.19559368]
["bitfinex","BTCUSD",1646390256888,0.56037517,41780.0,41768.0,0.2111119]
["bitfinex","BTCUSD",1646390257886,0.53634517,41780.0,41770.0,0.06457227]
["bitfinex","BTCUSD",1646390259139,0.19371681,41769.0,41768.0,0.48026421]
["bitfinex","BTCUSD",1646390259338,0.19371681,41769.0,41768.0,0.84538521]
["bitfinex","BTCUSD",1646390259538,0.19371681,41769.0,41768.0,0.89538521]
["bitfinex","BTCUSD",1646390260140,0.19371681,41769.0,41768.0,0.94925161]
["bitfinex","BTCUSD",1646390260539,0.19371681,41769.0,41768.0,0.53026421]
["bitfinex","BTCUSD",1646390260740,0.19371681,41769.0,41768.0,0.89538521]
["bitfinex","BTCUSD",1646390261343,0.21840511,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390261541,0.77347425,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390261742,0.77264524,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390261940,0.5826971,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390262587,0.365121,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390262984,0.5032,41786.0,41782.0,0.27055444]
["bitfinex","BTCUSD",1646390262985,0.009586,41784.0,41782.0,0.27055444]
["bitfinex","BTCUSD",1646390263583,0.009586,41784.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390263781,0.5032,41786.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390263782,0.27452291,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390265188,0.63964391,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390265485,0.27452291,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390266138,0.63964391,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390266335,0.96867693,41783.0,41782.0,0.20717664]
["bitfinex","BTCUSD",1646390266534,0.96867693,41783.0,41776.0,0.001]
["bitfinex","BTCUSD",1646390266535,0.21928627,41777.0,41776.0,0.001]
["bitfinex","BTCUSD",1646390266735,0.365121,41780.0,41770.0,0.2288]
["bitfinex","BTCUSD",1646390266736,0.32959502,41780.0,41770.0,0.05]
["bitfinex","BTCUSD",1646390266935,0.32959502,41780.0,41768.0,0.05]
["bitfinex","BTCUSD",1646390266936,0.365121,41779.0,41768.0,0.05]
["bitfinex","BTCUSD",1646390267137,0.32987518,41780.0,41766.0,0.1]
["bitfinex","BTCUSD",1646390267636,0.24049412,41775.0,41766.0,0.1]
["bitfinex","BTCUSD",1646390267837,0.19405029,41781.0,41766.0,0.1]
["bitfinex","BTCUSD",1646390267838,0.33017119,41780.0,41766.0,0.1]
["bitfinex","BTCUSD",1646390268037,0.33017119,41780.0,41764.0,0.58278755]
["bitfinex","BTCUSD",1646390268339,0.33017119,41780.0,41765.0,0.1]
["bitfinex","BTCUSD",1646390268537,0.33017119,41780.0,41764.0,0.38279368]
["bitfinex","BTCUSD",1646390268538,0.365121,41779.0,41764.0,0.05]
["bitfinex","BTCUSD",1646390268738,0.23838653,41774.0,41769.0,0.28796899]
["bitfinex","BTCUSD",1646390268938,0.23838653,41774.0,41763.0,0.1]
["bitfinex","BTCUSD",1646390269139,0.18433874,41773.0,41764.0,0.43770692]
["bitfinex","BTCUSD",1646390269340,0.23838653,41774.0,41764.0,0.48770692]
["bitfinex","BTCUSD",1646390269541,0.23838653,41774.0,41765.0,0.288265]
["bitfinex","BTCUSD",1646390269792,0.33017119,41780.0,41766.0,0.365121]
["bitfinex","BTCUSD",1646390269988,0.30203229,41781.0,41765.0,0.33279368]
["bitfinex","BTCUSD",1646390270188,0.20874753,41776.0,41764.0,0.12258592]
["bitfinex","BTCUSD",1646390270390,0.30203229,41781.0,41765.0,0.365121]
["bitfinex","BTCUSD",1646390270589,0.30203229,41781.0,41765.0,0.33279368]
["bitfinex","BTCUSD",1646390270987,0.30203229,41781.0,41768.0,0.20365564]
["bitfinex","BTCUSD",1646390271188,0.30203229,41781.0,41765.0,0.33279368]
["bitfinex","BTCUSD",1646390271393,0.19741378,41780.0,41765.0,0.33279368]
["bitfinex","BTCUSD",1646390271590,0.49944607,41781.0,41765.0,0.33279368]
["bitfinex","BTCUSD",1646390271789,0.20593321,41775.0,41765.0,0.33279368]
["bitfinex","BTCUSD",1646390271989,0.20593321,41775.0,41764.0,0.12258592]
["bitfinex","BTCUSD",1646390272191,0.27641473,41775.0,41771.0,0.22191713]
["bitfinex","BTCUSD",1646390272391,0.27641473,41775.0,41766.0,0.365121]
["bitfinex","BTCUSD",1646390272590,0.27641473,41775.0,41765.0,0.365121]
["bitfinex","BTCUSD",1646390272794,0.80203229,41781.0,41765.0,0.38279368]
["bitfinex","BTCUSD",1646390272994,0.69405029,41781.0,41765.0,0.38279368]
["bitfinex","BTCUSD",1646390273192,0.17750772,41780.0,41765.0,0.38279368]
["bitfinex","BTCUSD",1646390273392,0.17750772,41780.0,41768.0,0.06270566]
["bitfinex","BTCUSD",1646390273938,0.19405029,41781.0,41773.0,0.3967252]
["bitfinex","BTCUSD",1646390274138,0.19405029,41781.0,41773.0,0.4467252]
["bitfinex","BTCUSD",1646390274341,0.19405029,41781.0,41773.0,0.28832564]
["bitfinex","BTCUSD",1646390274538,0.059879,41780.0,41773.0,0.23832564]
["bitfinex","BTCUSD",1646390274839,0.009586,41778.0,41767.0,0.77128755]
["bitfinex","BTCUSD",1646390275038,0.41214243,41781.0,41768.0,0.05]
["bitfinex","BTCUSD",1646390275239,0.41214243,41781.0,41769.0,0.19454345]
["bitfinex","BTCUSD",1646390275642,0.41214243,41781.0,41771.0,0.06478542]
["bitfinex","BTCUSD",1646390276043,0.40214243,41781.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390276641,0.18405029,41781.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390277041,0.18405029,41781.0,41778.0,0.2887905]
["bitfinex","BTCUSD",1646390277287,0.18405029,41781.0,41771.0,0.43279368]
["bitfinex","BTCUSD",1646390277485,0.18405029,41781.0,41771.0,0.15]
["bitfinex","BTCUSD",1646390277985,0.34147944,41781.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390278190,0.33997944,41781.0,41775.0,0.23143074]
["bitfinex","BTCUSD",1646390278387,0.33997944,41781.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390279589,0.33997944,41781.0,41774.0,0.24372058]
["bitfinex","BTCUSD",1646390280293,0.365121,41780.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390280491,0.33997944,41781.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390280796,0.365121,41779.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390281043,0.365121,41780.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390281240,0.05988,41778.0,41772.0,0.25296342]
["bitfinex","BTCUSD",1646390281639,0.05988,41778.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390282544,0.05988,41778.0,41774.0,0.20478495]
["bitfinex","BTCUSD",1646390282742,0.365121,41777.0,41774.0,0.20478495]
["bitfinex","BTCUSD",1646390282943,0.05988,41778.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390283944,0.01727187,41775.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390285590,0.17957391,41773.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390285786,0.01727187,41775.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390286388,0.01727187,41775.0,41773.0,0.25580025]
["bitfinex","BTCUSD",1646390286588,0.01727187,41775.0,41770.0,0.0071]
["bitfinex","BTCUSD",1646390287589,0.01727187,41775.0,41772.0,0.2646937]
["bitfinex","BTCUSD",1646390287789,0.01727187,41775.0,41772.0,0.3146937]
["bitfinex","BTCUSD",1646390288189,0.01727187,41775.0,41772.0,0.2646937]
["bitfinex","BTCUSD",1646390289336,0.25539358,41769.0,41767.0,0.38279368]
["bitfinex","BTCUSD",1646390289539,0.25539358,41769.0,41768.0,0.365121]
["bitfinex","BTCUSD",1646390289740,0.63708058,41769.0,41767.0,0.006]
["bitfinex","BTCUSD",1646390289940,0.0479128,41768.0,41767.0,0.006]
["bitfinex","BTCUSD",1646390290838,0.45696776,41768.0,41757.0,0.29304024]
["bitfinex","BTCUSD",1646390291041,0.45696776,41768.0,41761.0,0.19999387]
["bitfinex","BTCUSD",1646390291241,0.45696776,41768.0,41762.0,0.338348]
["bitfinex","BTCUSD",1646390291439,0.059886,41767.0,41762.0,0.05]
["bitfinex","BTCUSD",1646390291640,0.059886,41767.0,41763.0,0.365121]
["bitfinex","BTCUSD",1646390291839,0.25539358,41769.0,41763.0,0.415121]
["bitfinex","BTCUSD",1646390292039,0.25539358,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1646390292286,0.25539358,41769.0,41762.0,0.288291]
["bitfinex","BTCUSD",1646390292686,0.22303465,41768.0,41762.0,0.338291]
["bitfinex","BTCUSD",1646390293087,0.25539358,41769.0,41762.0,0.338291]
["bitfinex","BTCUSD",1646390293486,0.25539358,41769.0,41763.0,0.15630366]
["bitfinex","BTCUSD",1646390293687,0.25539358,41769.0,41764.0,0.365121]
["bitfinex","BTCUSD",1646390293891,0.25539358,41769.0,41764.0,0.415121]
["bitfinex","BTCUSD",1646390294188,0.53321661,41769.0,41764.0,0.05]
["bitfinex","BTCUSD",1646390294688,0.53321661,41769.0,41763.0,0.20630366]
["bitfinex","BTCUSD",1646390294889,0.7172967,41769.0,41764.0,0.365121]
["bitfinex","BTCUSD",1646390295088,0.7172967,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1646390295289,0.7172967,41769.0,41761.0,0.24999387]
["bitfinex","BTCUSD",1646390295491,0.7172967,41769.0,41762.0,0.365121]
["bitfinex","BTCUSD",1646390295689,0.7172967,41769.0,41761.0,0.20499387]
["bitfinex","BTCUSD",1646390295890,0.7172967,41769.0,41762.0,0.365121]
["bitfinex","BTCUSD",1646390296138,0.484913,41768.0,41761.0,0.005]
["bitfinex","BTCUSD",1646390296342,0.3837742,41767.0,41761.0,0.005]
["bitfinex","BTCUSD",1646390296542,0.365121,41766.0,41761.0,0.005]
["bitfinex","BTCUSD",1646390296739,0.365121,41766.0,41755.0,0.2299]
["bitfinex","BTCUSD",1646390296938,0.20229091,41762.0,41752.0,0.90904838]
["bitfinex","BTCUSD",1646390297138,0.34485603,41760.0,41753.0,0.17509212]
["bitfinex","BTCUSD",1646390297338,0.34485603,41760.0,41753.0,0.22509212]
["bitfinex","BTCUSD",1646390297538,0.119805,41760.0,41753.0,0.05]
["bitfinex","BTCUSD",1646390297739,0.119805,41760.0,41752.0,0.15]
["bitfinex","BTCUSD",1646390298139,0.119805,41760.0,41752.0,0.34999387]
["bitfinex","BTCUSD",1646390298540,0.40964024,41760.0,41754.0,0.16886]
["bitfinex","BTCUSD",1646390298738,0.119805,41760.0,41755.0,0.365121]
["bitfinex","BTCUSD",1646390298938,0.119805,41760.0,41754.0,0.21886]
["bitfinex","BTCUSD",1646390299341,0.6988952,41759.0,41750.0,0.1711547]
["bitfinex","BTCUSD",1646390299540,0.3337742,41759.0,41747.0,0.2272]
["bitfinex","BTCUSD",1646390299792,0.365121,41758.0,41750.0,0.005]
["bitfinex","BTCUSD",1646390299992,0.365121,41757.0,41750.0,0.005]
["bitfinex","BTCUSD",1646390300192,0.217905,41760.0,41750.0,0.005]
["bitfinex","BTCUSD",1646390300193,0.21836359,41752.0,41750.0,0.005]
["bitfinex","BTCUSD",1646390300594,0.33819859,41752.0,41750.0,0.005]
["bitfinex","BTCUSD",1646390300992,0.33819859,41752.0,41742.0,0.2009645]
["bitfinex","BTCUSD",1646390301595,0.33819859,41752.0,41739.0,0.34807544]
["bitfinex","BTCUSD",1646390301596,0.3337742,41752.0,41739.0,0.34807544]
["bitfinex","BTCUSD",1646390301795,0.0481,41754.0,41739.0,0.34807544]
["bitfinex","BTCUSD",1646390301994,0.3337742,41753.0,41739.0,0.34807544]
["bitfinex","BTCUSD",1646390302294,0.19010593,41749.0,41739.0,0.34807544]
["bitfinex","BTCUSD",1646390302494,0.19010593,41749.0,41740.0,0.365121]
["bitfinex","BTCUSD",1646390302495,0.059917,41748.0,41740.0,0.365121]
["bitfinex","BTCUSD",1646390302694,0.059917,41748.0,41744.0,0.06104554]
["bitfinex","BTCUSD",1646390302897,0.059917,41748.0,41745.0,0.365121]
["bitfinex","BTCUSD",1646390303094,0.059917,41748.0,41739.0,0.16745651]
["bitfinex","BTCUSD",1646390303293,0.059917,41748.0,41740.0,0.288688]
["bitfinex","BTCUSD",1646390303541,0.059917,41748.0,41740.0,0.338688]
["bitfinex","BTCUSD",1646390303741,0.059917,41748.0,41742.0,0.006]
["bitfinex","BTCUSD",1646390304942,0.059917,41748.0,41739.0,0.21745651]
["bitfinex","BTCUSD",1646390305542,0.059917,41748.0,41741.0,0.20348443]
["bitfinex","BTCUSD",1646390305943,0.059917,41748.0,41741.0,0.25348443]
["bitfinex","BTCUSD",1646390306345,0.059917,41748.0,41742.0,0.365121]
["bitfinex","BTCUSD",1646390306546,0.059917,41748.0,41741.0,0.25348443]
["bitfinex","BTCUSD",1646390306745,0.059917,41748.0,41742.0,0.365121]
["bitfinex","BTCUSD",1646390307393,0.059917,41748.0,41741.0,0.25348443]
["bitfinex","BTCUSD",1646390308897,0.059917,41748.0,41746.0,0.19067202]
["bitfinex","BTCUSD",1646390309098,0.78469132,41759.0,41746.0,0.19067202]
["bitfinex","BTCUSD",1646390309298,0.53549132,41759.0,41748.0,0.19999387]
["bitfinex","BTCUSD",1646390309501,0.53549132,41759.0,41752.0,0.0697448]
["bitfinex","BTCUSD",1646390309698,0.5,41759.0,41753.0,0.365066]
["bitfinex","BTCUSD",1646390309898,0.5,41759.0,41758.0,0.17096335]
["bitfinex","BTCUSD",1646390310097,0.5,41759.0,41758.0,0.45944735]
["bitfinex","BTCUSD",1646390310397,0.5,41759.0,41758.0,0.50944735]
["bitfinex","BTCUSD",1646390314238,0.5,41759.0,41758.0,0.60944735]
["bitfinex","BTCUSD",1646390315086,0.5,41759.0,41758.0,0.50944735]
["bitfinex","BTCUSD",1646390315286,0.5,41759.0,41758.0,0.60944735]
["bitfinex","BTCUSD",1646390315486,0.5,41759.0,41758.0,0.338484]
["bitfinex","BTCUSD",1646390315686,0.5,41759.0,41758.0,0.05]
["bitfinex","BTCUSD",1646390315887,0.5,41759.0,41755.0,0.005]
["bitfinex","BTCUSD",1646390316087,0.5,41759.0,41756.0,0.365121]
["bitfinex","BTCUSD",1646390316289,0.5,41759.0,41756.0,0.415121]
["bitfinex","BTCUSD",1646390316491,0.5,41759.0,41757.0,0.15493436]
["bitfinex","BTCUSD",1646390316690,0.5,41759.0,41758.0,0.288401]
["bitfinex","BTCUSD",1646390316890,0.5,41759.0,41758.0,0.338401]
["bitfinex","BTCUSD",1646390318941,0.5,41759.0,41758.0,0.77020086]
["bitfinex","BTCUSD",1646390319142,0.5,41759.0,41758.0,0.438401]
["bitfinex","BTCUSD",1646390321741,0.5,41759.0,41758.0,0.77020086]
["bitfinex","BTCUSD",1646390321943,0.5,41759.0,41758.0,0.84233086]
["bitfinex","BTCUSD",1646390322144,0.5,41759.0,41758.0,1.56075086]
["bitfinex","BTCUSD",1646390322400,0.5,41759.0,41758.0,1.228951]
["bitfinex","BTCUSD",1646390323200,0.5,41759.0,41758.0,1.204921]
["bitfinex","BTCUSD",1646390325702,0.49989118,41759.0,41758.0,1.204921]
["bitfinex","BTCUSD",1646390326160,0.49989118,41759.0,41758.0,1.53672086]
["bitfinex","BTCUSD",1646390326361,0.49989118,41759.0,41758.0,1.204921]
["bitfinex","BTCUSD",1646390328463,0.49989118,41759.0,41758.0,1.56075086]
["bitfinex","BTCUSD",1646390328863,0.49989118,41759.0,41758.0,1.53672086]
["bitfinex","BTCUSD",1646390329996,0.49989118,41759.0,41758.0,1.204921]
["bitfinex","BTCUSD",1646390332292,0.49989118,41759.0,41758.0,1.27670407]
["bitfinex","BTCUSD",1646390332892,0.49989118,41759.0,41758.0,1.204921]
["bitfinex","BTCUSD",1646390335947,0.49989118,41759.0,41758.0,1.53672086]
["bitfinex","BTCUSD",1646390336546,0.49989118,41759.0,41758.0,1.204921]
["bitfinex","BTCUSD",1646390336746,0.49989118,41759.0,41758.0,1.53672086]
["bitfinex","BTCUSD",1646390336947,0.49989118,41759.0,41758.0,1.204921]
["bitfinex","BTCUSD",1646390339096,0.49989118,41759.0,41758.0,1.156821]
["bitfinex","BTCUSD",1646390340301,0.49989118,41759.0,41758.0,1.006821]
["bitfinex","BTCUSD",1646390340503,0.49989118,41759.0,41758.0,0.71842]
["bitfinex","BTCUSD",1646390340698,0.49989118,41759.0,41758.0,1.006821]
["bitfinex","BTCUSD",1646390340897,0.49989118,41759.0,41758.0,0.71842]
["bitfinex","BTCUSD",1646390341169,0.49989118,41759.0,41758.0,0.19108525]
["bitfinex","BTCUSD",1646390341573,0.49989118,41759.0,41758.0,0.55620625]
["bitfinex","BTCUSD",1646390342271,0.49989118,41759.0,41758.0,0.80188522]
["bitfinex","BTCUSD",1646390342469,0.49989118,41759.0,41758.0,0.87191426]
["bitfinex","BTCUSD",1646390342669,0.49989118,41759.0,41758.0,0.62623529]
["bitfinex","BTCUSD",1646390343270,0.49989118,41759.0,41758.0,0.67623529]
["bitfinex","BTCUSD",1646390343468,0.49989118,41759.0,41758.0,0.60620625]
["bitfinex","BTCUSD",1646390344890,0.49989118,41759.0,41758.0,0.67112932]
["bitfinex","BTCUSD",1646390345097,0.49989118,41759.0,41758.0,0.60620625]
["bitfinex","BTCUSD",1646390345697,0.49989118,41759.0,41758.0,0.70620625]
["bitfinex","BTCUSD",1646390350350,0.25539358,41769.0,41758.0,0.70620625]
["bitfinex","BTCUSD",1646390350551,0.25539358,41769.0,41766.0,0.19999387]
["bitfinex","BTCUSD",1646390350750,0.25539358,41769.0,41767.0,0.415034]
["bitfinex","BTCUSD",1646390351148,0.25539358,41769.0,41768.0,0.1]
["bitfinex","BTCUSD",1646390351348,0.25539358,41769.0,41768.0,0.388306]
["bitfinex","BTCUSD",1646390351549,0.25539358,41769.0,41768.0,0.59854202]
["bitfinex","BTCUSD",1646390351749,0.25539358,41769.0,41768.0,0.388306]
["bitfinex","BTCUSD",1646390352794,0.21539358,41769.0,41768.0,0.388306]
["bitfinex","BTCUSD",1646390354300,0.21539358,41769.0,41768.0,0.288306]
["bitfinex","BTCUSD",1646390356049,0.31539358,41769.0,41768.0,0.288306]
["bitfinex","BTCUSD",1646390363660,0.31539358,41769.0,41768.0,0.52378521]
["bitfinex","BTCUSD",1646390363864,0.31539358,41769.0,41768.0,0.62378521]
["bitfinex","BTCUSD",1646390364765,0.31539358,41769.0,41768.0,0.388306]
["bitfinex","BTCUSD",1646390365763,0.31539358,41769.0,41768.0,0.59498054]
["bitfinex","BTCUSD",1646390367799,0.31539358,41769.0,41768.0,0.388306]
["bitfinex","BTCUSD",1646390368402,0.68051458,41769.0,41767.0,0.004]
["bitfinex","BTCUSD",1646390368603,0.70225676,41768.0,41767.0,0.004]
["bitfinex","BTCUSD",1646390368902,0.57762772,41768.0,41767.0,0.004]
["bitfinex","BTCUSD",1646390369103,0.57762772,41768.0,41755.0,0.29472293]
["bitfinex","BTCUSD",1646390369104,0.90183878,41768.0,41755.0,0.29472293]
["bitfinex","BTCUSD",1646390369301,0.72762772,41768.0,41754.0,0.29472293]
["bitfinex","BTCUSD",1646390369502,0.78752672,41768.0,41754.0,0.29472293]
["bitfinex","BTCUSD",1646390369902,0.2578888,41759.0,41756.0,0.24566533]
["bitfinex","BTCUSD",1646390370105,0.19741378,41767.0,41755.0,0.24566533]
["bitfinex","BTCUSD",1646390370505,0.19741378,41767.0,41751.0,0.29472293]
["bitfinex","BTCUSD",1646390370506,0.15,41761.0,41751.0,0.29472293]
["bitfinex","BTCUSD",1646390370701,0.15,41761.0,41750.0,0.29472293]
["bitfinex","BTCUSD",1646390370702,0.33713576,41760.0,41750.0,0.29472293]
["bitfinex","BTCUSD",1646390370902,0.33713576,41760.0,41749.0,0.30072293]
["bitfinex","BTCUSD",1646390371153,0.33713576,41760.0,41749.0,0.29472293]
["bitfinex","BTCUSD",1646390371444,0.22735591,41757.0,41752.0,0.06945866]
["bitfinex","BTCUSD",1646390371844,0.33713576,41763.0,41752.0,0.06945866]
["bitfinex","BTCUSD",1646390372043,0.20736145,41758.0,41749.0,0.29472293]
["bitfinex","BTCUSD",1646390372244,0.33713576,41757.0,41753.0,0.1746617]
["bitfinex","BTCUSD",1646390372444,0.33713576,41757.0,41749.0,0.29472293]
["bitfinex","BTCUSD",1646390372645,0.33713576,41757.0,41748.0,0.29472293]
["bitfinex","BTCUSD",1646390372847,0.21841193,41752.0,41748.0,0.59881841]
["bitfinex","BTCUSD",1646390373046,0.19009976,41752.0,41749.0,0.41792744]
["bitfinex","BTCUSD",1646390373246,0.19009976,41752.0,41749.0,0.46792744]
["bitfinex","BTCUSD",1646390373449,0.19009976,41752.0,41749.0,0.65903285]
["bitfinex","BTCUSD",1646390373649,0.19009976,41752.0,41749.0,0.24110541]
["bitfinex","BTCUSD",1646390373849,0.19009976,41752.0,41750.0,0.365121]
["bitfinex","BTCUSD",1646390374050,0.19009976,41752.0,41748.0,0.34472293]
["bitfinex","BTCUSD",1646390374253,0.19009976,41752.0,41749.0,0.415121]
["bitfinex","BTCUSD",1646390374456,0.33713576,41757.0,41750.0,0.365121]
["bitfinex","BTCUSD",1646390374653,0.33713576,41757.0,41750.0,0.07377555]
["bitfinex","BTCUSD",1646390374894,0.33713576,41757.0,41750.0,0.12377555]
["bitfinex","BTCUSD",1646390375094,0.33713576,41757.0,41750.0,0.05]
["bitfinex","BTCUSD",1646390375297,0.33713576,41757.0,41747.0,0.34472293]
["bitfinex","BTCUSD",1646390375495,0.24659604,41754.0,41749.0,0.16824123]
["bitfinex","BTCUSD",1646390375693,0.24659604,41754.0,41749.0,0.21824123]
["bitfinex","BTCUSD",1646390375894,0.24659604,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1646390376094,0.24659604,41754.0,41747.0,0.29472293]
["bitfinex","BTCUSD",1646390376294,0.24659604,41754.0,41747.0,0.05]
["bitfinex","BTCUSD",1646390376695,0.24659604,41754.0,41746.0,0.34472293]
["bitfinex","BTCUSD",1646390378096,0.24659604,41754.0,41747.0,0.425027]
["bitfinex","BTCUSD",1646390378297,0.24659604,41754.0,41747.0,0.29472293]
["bitfinex","BTCUSD",1646390378547,0.24659604,41754.0,41746.0,0.34472293]
["bitfinex","BTCUSD",1646390378748,0.24659604,41754.0,41746.0,0.29472293]
["bitfinex","BTCUSD",1646390378948,0.24659604,41754.0,41747.0,0.365121]
["bitfinex","BTCUSD",1646390379149,0.33713576,41757.0,41748.0,0.28856]
["bitfinex","BTCUSD",1646390379351,0.33713576,41757.0,41748.0,0.05]
["bitfinex","BTCUSD",1646390379748,0.33713576,41757.0,41747.0,0.059906]
["bitfinex","BTCUSD",1646390379948,0.33713576,41757.0,41747.0,0.065906]
["bitfinex","BTCUSD",1646390380448,0.21987856,41754.0,41748.0,0.365121]
["bitfinex","BTCUSD",1646390380650,0.33713576,41757.0,41749.0,0.365121]
["bitfinex","BTCUSD",1646390380951,0.3357367,41759.0,41747.0,0.36062893]
["bitfinex","BTCUSD",1646390381149,0.3357367,41762.0,41747.0,0.40462893]
["bitfinex","BTCUSD",1646390381550,0.2171406,41755.0,41751.0,0.23685059]
["bitfinex","BTCUSD",1646390381751,0.2171406,41755.0,41748.0,0.365121]
["bitfinex","BTCUSD",1646390382399,0.3357367,41758.0,41747.0,0.109906]
["bitfinex","BTCUSD",1646390382600,0.3357367,41762.0,41747.0,0.109906]
["bitfinex","BTCUSD",1646390383001,0.3357367,41762.0,41747.0,0.059906]
["bitfinex","BTCUSD",1646390383401,0.26719362,41758.0,41753.0,0.2674037]
["bitfinex","BTCUSD",1646390383602,0.3357367,41762.0,41753.0,0.2674037]
["bitfinex","BTCUSD",1646390383804,0.16525569,41757.0,41747.0,0.059906]
["bitfinex","BTCUSD",1646390384003,0.3357367,41756.0,41748.0,0.365121]
["bitfinex","BTCUSD",1646390384207,0.4357367,41762.0,41747.0,0.059906]
["bitfinex","BTCUSD",1646390384807,0.24566701,41759.0,41754.0,0.25542648]
["bitfinex","BTCUSD",1646390385606,0.3357367,41758.0,41747.0,0.059906]
["bitfinex","BTCUSD",1646390385805,0.3357367,41758.0,41751.0,0.003]
["bitfinex","BTCUSD",1646390386743,0.3357367,41758.0,41752.0,0.24938866]
["bitfinex","BTCUSD",1646390387544,0.3357367,41758.0,41746.0,0.29472293]
["bitfinex","BTCUSD",1646390387944,0.3357367,41758.0,41747.0,0.365121]
["bitfinex","BTCUSD",1646390388145,0.3357367,41758.0,41746.0,0.004]
["bitfinex","BTCUSD",1646390388444,0.4857367,41758.0,41746.0,0.004]
["bitfinex","BTCUSD",1646390388843,0.21482142,41754.0,41747.0,0.365121]
["bitfinex","BTCUSD",1646390389044,0.3357367,41758.0,41745.0,0.34472293]
["bitfinex","BTCUSD",1646390389246,0.3357367,41758.0,41747.0,0.288574]
["bitfinex","BTCUSD",1646390389445,0.3357367,41758.0,41745.0,0.39472293]
["bitfinex","BTCUSD",1646390389646,0.3357367,41758.0,41746.0,0.365121]
["bitfinex","BTCUSD",1646390389901,0.18717233,41755.0,41752.0,0.26282327]
["bitfinex","BTCUSD",1646390390199,0.18717233,41755.0,41748.0,0.365121]
["bitfinex","BTCUSD",1646390390598,0.18717233,41755.0,41744.0,0.3699599]
["bitfinex","BTCUSD",1646390390599,0.18717233,41755.0,41744.0,0.16481939]
["bitfinex","BTCUSD",1646390390799,0.18717233,41755.0,41745.0,0.365121]
["bitfinex","BTCUSD",1646390391301,0.18717233,41755.0,41748.0,0.28194287]
["bitfinex","BTCUSD",1646390392098,0.3357367,41758.0,41744.0,0.15]
["bitfinex","BTCUSD",1646390392301,0.515121,41756.0,41743.0,0.15514051]
["bitfinex","BTCUSD",1646390392503,0.515121,41756.0,41741.0,0.006]
["bitfinex","BTCUSD",1646390392504,0.365121,41756.0,41741.0,0.006]
["bitfinex","BTCUSD",1646390392702,0.3838367,41755.0,41741.0,0.006]
["bitfinex","BTCUSD",1646390393101,0.1546428,41751.0,41740.0,0.2]
["bitfinex","BTCUSD",1646390393302,0.4103874,41751.0,41746.0,0.21998385]
["bitfinex","BTCUSD",1646390393552,0.4103874,41751.0,41743.0,0.22419985]
["bitfinex","BTCUSD",1646390393749,0.4103874,41751.0,41750.0,0.0999]
["bitfinex","BTCUSD",1646390393951,0.42747825,41748.0,41743.0,0.22419985]
["bitfinex","BTCUSD",1646390394351,0.42747825,41748.0,41746.0,0.0999]
["bitfinex","BTCUSD",1646390394752,0.37391525,41747.0,41746.0,0.0999]
["bitfinex","BTCUSD",1646390394955,0.37391525,41747.0,41738.0,0.15514051]
["bitfinex","BTCUSD",1646390395156,0.3357367,41746.0,41745.0,0.0999]
["bitfinex","BTCUSD",1646390395355,0.03817809,41746.0,41745.0,0.0999]
["bitfinex","BTCUSD",1646390396156,0.40329909,41746.0,41745.0,0.0999]
["bitfinex","BTCUSD",1646390396356,0.03817809,41746.0,41745.0,0.0999]
["bitfinex","BTCUSD",1646390396957,0.13818633,41746.0,41745.0,0.0999]
["bitfinex","BTCUSD",1646390397157,0.13818587,41746.0,41745.0,0.0999]
["bitfinex","BTCUSD",1646390398701,0.13818541,41746.0,41745.0,0.0999]
["bitfinex","BTCUSD",1646390398902,0.1,41746.0,41745.0,0.0999]
["bitfinex","BTCUSD",1646390399302,0.1,41746.0,41735.0,0.1]
["bitfinex","BTCUSD",1646390399504,0.07111523,41748.0,41744.0,0.26409325]
["bitfinex","BTCUSD",1646390399904,0.07111523,41748.0,41744.0,0.26809325]
["bitfinex","BTCUSD",1646390401345,0.07111523,41748.0,41744.0,0.004]
["bitfinex","BTCUSD",1646390401548,0.365121,41747.0,41744.0,0.004]
["bitfinex","BTCUSD",1646390401746,0.07111523,41748.0,41736.0,0.33363698]
["bitfinex","BTCUSD",1646390401945,0.07111523,41748.0,41739.0,0.004]
["bitfinex","BTCUSD",1646390402146,0.27766857,41755.0,41739.0,0.004]
["bitfinex","BTCUSD",1646390402346,0.23765014,41748.0,41741.0,0.24031538]
["bitfinex","BTCUSD",1646390402546,0.27766857,41755.0,41741.0,0.24031538]
["bitfinex","BTCUSD",1646390402748,0.365121,41754.0,41741.0,0.24031538]
["bitfinex","BTCUSD",1646390404449,0.365121,41754.0,41737.0,0.005]
["bitfinex","BTCUSD",1646390404650,0.27766857,41755.0,41737.0,0.005]
["bitfinex","BTCUSD",1646390404651,0.18506624,41749.0,41737.0,0.005]
["bitfinex","BTCUSD",1646390405097,0.18506624,41749.0,41735.0,0.48478696]
["bitfinex","BTCUSD",1646390405699,0.2089149,41748.0,41741.0,0.2056628]
["bitfinex","BTCUSD",1646390405901,0.2089149,41748.0,41735.0,0.48478696]
["bitfinex","BTCUSD",1646390406102,0.2089149,41748.0,41735.0,0.43478696]
["bitfinex","BTCUSD",1646390406304,0.2089149,41748.0,41735.0,0.1]
["bitfinex","BTCUSD",1646390406702,0.2089149,41748.0,41734.0,0.40205233]
["bitfinex","BTCUSD",1646390406904,0.18506624,41749.0,41735.0,0.69990796]
["bitfinex","BTCUSD",1646390407104,0.18506624,41749.0,41735.0,0.33478696]
["bitfinex","BTCUSD",1646390407305,0.18506624,41749.0,41735.0,0.07471209]
["bitfinex","BTCUSD",1646390407504,0.18506624,41749.0,41734.0,0.40205233]
["bitfinex","BTCUSD",1646390408107,0.18506624,41749.0,41740.0,0.20394689]
["bitfinex","BTCUSD",1646390410152,0.03618799,41752.0,41740.0,0.20394689]
["bitfinex","BTCUSD",1646390410353,0.03618799,41752.0,41737.0,0.004]
["bitfinex","BTCUSD",1646390410549,0.05,41751.0,41737.0,0.004]
["bitfinex","BTCUSD",1646390410752,0.03618799,41752.0,41737.0,0.004]
["bitfinex","BTCUSD",1646390410950,0.08618799,41752.0,41737.0,0.004]
["bitfinex","BTCUSD",1646390411149,0.08618799,41752.0,41734.0,0.73683929]
["bitfinex","BTCUSD",1646390411352,0.25676304,41750.0,41742.0,0.20798058]
["bitfinex","BTCUSD",1646390411551,0.365121,41749.0,41735.0,0.33478696]
["bitfinex","BTCUSD",1646390411749,0.18716632,41742.0,41734.0,0.40205233]
["bitfinex","BTCUSD",1646390412051,0.18716632,41742.0,41735.0,0.365121]
["bitfinex","BTCUSD",1646390412610,0.18716632,41742.0,41734.0,0.16175233]
["bitfinex","BTCUSD",1646390412813,0.18716632,41742.0,41735.0,0.365121]
["bitfinex","BTCUSD",1646390413311,0.33478696,41748.0,41735.0,0.365121]
["bitfinex","BTCUSD",1646390413512,0.33478696,41748.0,41734.0,0.16175233]
["bitfinex","BTCUSD",1646390413711,0.33478696,41748.0,41739.0,0.23104378]
["bitfinex","BTCUSD",1646390414312,0.33478696,41748.0,41735.0,0.229]
["bitfinex","BTCUSD",1646390415214,0.32978696,41748.0,41740.0,0.23658654]
["bitfinex","BTCUSD",1646390415414,0.365121,41747.0,41740.0,0.23658654]
["bitfinex","BTCUSD",1646390415821,0.32978696,41748.0,41735.0,0.229]
["bitfinex","BTCUSD",1646390416065,0.32978696,41748.0,41737.0,0.004]
["bitfinex","BTCUSD",1646390416267,0.18396859,41741.0,41737.0,0.004]
["bitfinex","BTCUSD",1646390416666,0.2311,41747.0,41737.0,0.004]
["bitfinex","BTCUSD",1646390416867,0.2311,41747.0,41738.0,0.2231346]
["bitfinex","BTCUSD",1646390417069,0.32978696,41748.0,41738.0,0.2231346]
["bitfinex","BTCUSD",1646390417267,0.33478696,41751.0,41738.0,0.2231346]
["bitfinex","BTCUSD",1646390418067,0.21268712,41748.0,41738.0,0.2231346]
["bitfinex","BTCUSD",1646390418368,0.33478696,41747.0,41738.0,0.2231346]
["bitfinex","BTCUSD",1646390418967,0.21197989,41745.0,41738.0,0.2231346]
["bitfinex","BTCUSD",1646390419168,0.33478696,41744.0,41738.0,0.2231346]
["bitfinex","BTCUSD",1646390419368,0.21197989,41745.0,41738.0,0.2231346]
["bitfinex","BTCUSD",1646390419802,0.009593,41746.0,41738.0,0.2231346]
["bitfinex","BTCUSD",1646390420203,0.009593,41746.0,41742.0,0.05813974]
["bitfinex","BTCUSD",1646390420408,0.2301,41758.0,41743.0,0.69990796]
["bitfinex","BTCUSD",1646390420705,0.2301,41758.0,41743.0,0.38288696]
["bitfinex","BTCUSD",1646390420906,0.16374213,41756.0,41744.0,0.288606]
["bitfinex","BTCUSD",1646390421305,0.16374213,41756.0,41751.0,0.23330642]
["bitfinex","BTCUSD",1646390421503,0.16374213,41756.0,41750.0,0.21139221]
["bitfinex","BTCUSD",1646390421903,0.16374213,41756.0,41750.0,0.001]
["bitfinex","BTCUSD",1646390422707,0.16374213,41756.0,41750.0,0.25608253]
["bitfinex","BTCUSD",1646390422903,0.16374213,41756.0,41750.0,0.001]
["bitfinex","BTCUSD",1646390423305,0.16374213,41756.0,41741.0,0.5702]
["bitfinex","BTCUSD",1646390423574,0.365121,41754.0,41741.0,0.5702]
["bitfinex","BTCUSD",1646390423770,0.51552049,41757.0,41742.0,0.22965864]
["bitfinex","BTCUSD",1646390423771,0.20830229,41750.0,41742.0,0.22965864]
["bitfinex","BTCUSD",1646390424171,0.365121,41755.0,41742.0,0.22965864]
["bitfinex","BTCUSD",1646390424374,0.30851571,41757.0,41742.0,0.22965864]
["bitfinex","BTCUSD",1646390424375,0.25733178,41757.0,41743.0,0.33478696]
["bitfinex","BTCUSD",1646390424572,0.059918,41757.0,41743.0,0.33478696]
["bitfinex","BTCUSD",1646390424772,0.25733178,41757.0,41743.0,0.33478696]
["bitfinex","BTCUSD",1646390424974,0.48461378,41758.0,41743.0,0.33478696]
["bitfinex","BTCUSD",1646390425172,0.72025038,41758.0,41751.0,0.21926065]
["bitfinex","BTCUSD",1646390425372,0.52744747,41747.0,41744.0,0.365121]
["bitfinex","BTCUSD",1646390426373,0.52744747,41747.0,41745.0,0.23149581]
["bitfinex","BTCUSD",1646390427400,0.52744747,41747.0,41746.0,0.365121]
["bitfinex","BTCUSD",1646390428200,0.62744747,41747.0,41746.0,0.365121]
["bitfinex","BTCUSD",1646390428398,0.62744747,41747.0,41746.0,0.288589]
["bitfinex","BTCUSD",1646390428598,0.62744747,41747.0,41746.0,0.365121]
["bitfinex","BTCUSD",1646390429002,0.62744747,41747.0,41746.0,0.465121]
["bitfinex","BTCUSD",1646390430000,0.62744747,41747.0,41746.0,0.365121]
["bitfinex","BTCUSD",1646390431755,0.62744747,41747.0,41746.0,0.69990796]
["bitfinex","BTCUSD",1646390432155,0.62744747,41747.0,41746.0,0.79990796]
["bitfinex","BTCUSD",1646390433155,0.62744747,41747.0,41746.0,0.84800796]
["bitfinex","BTCUSD",1646390434160,0.62744747,41747.0,41746.0,0.89800796]
["bitfinex","BTCUSD",1646390434356,0.62744747,41747.0,41746.0,2.89110512]
["bitfinex","BTCUSD",1646390434559,0.62744747,41747.0,41746.0,0.89800796]
["bitfinex","BTCUSD",1646390436107,0.62744747,41747.0,41746.0,0.84800796]
["bitfinex","BTCUSD",1646390437108,0.62733584,41747.0,41746.0,0.84800796]
["bitfinex","BTCUSD",1646390437311,0.62733584,41747.0,41746.0,0.89800796]
["bitfinex","BTCUSD",1646390437913,0.62733584,41747.0,41746.0,1.61662796]
["bitfinex","BTCUSD",1646390438313,0.62733584,41747.0,41746.0,1.56662796]
["bitfinex","BTCUSD",1646390439970,0.62733584,41747.0,41746.0,1.231841]
["bitfinex","BTCUSD",1646390443307,0.62733584,41747.0,41746.0,1.51852796]
["bitfinex","BTCUSD",1646390445310,0.62733584,41747.0,41746.0,1.56852796]
["bitfinex","BTCUSD",1646390447150,0.62733584,41747.0,41746.0,1.233741]
["bitfinex","BTCUSD",1646390447550,0.62733584,41747.0,41746.0,1.56852796]
["bitfinex","BTCUSD",1646390451902,0.62733584,41747.0,41746.0,1.233741]
["bitfinex","BTCUSD",1646390452306,0.62733584,41747.0,41746.0,1.183741]
["bitfinex","BTCUSD",1646390453207,0.62733584,41747.0,41746.0,1.51852796]
["bitfinex","BTCUSD",1646390453406,0.62733584,41747.0,41746.0,1.183741]
["bitfinex","BTCUSD",1646390453647,0.62733584,41747.0,41746.0,1.51852796]
["bitfinex","BTCUSD",1646390454846,0.62733584,41747.0,41746.0,1.183741]
["bitfinex","BTCUSD",1646390455447,0.62733584,41747.0,41746.0,1.51852796]
["bitfinex","BTCUSD",1646390460205,0.62733584,41747.0,41746.0,1.56852796]
["bitfinex","BTCUSD",1646390461048,0.62722582,41747.0,41746.0,1.56852796]
["bitfinex","BTCUSD",1646390461851,0.62722582,41747.0,41746.0,1.233741]
["bitfinex","BTCUSD",1646390462051,0.62722582,41747.0,41746.0,1.51852796]
["bitfinex","BTCUSD",1646390462251,0.62722582,41747.0,41746.0,1.183741]
["bitfinex","BTCUSD",1646390463254,0.62722582,41747.0,41746.0,1.283741]
["bitfinex","BTCUSD",1646390464054,0.62722582,41747.0,41746.0,1.30769596]
["bitfinex","BTCUSD",1646390464659,0.62722582,41747.0,41746.0,1.69058292]
["bitfinex","BTCUSD",1646390464904,0.62722582,41747.0,41746.0,1.71511339]
["bitfinex","BTCUSD",1646390465106,0.62722582,41747.0,41746.0,1.8452412]
["bitfinex","BTCUSD",1646390465702,0.62722582,41747.0,41746.0,1.8692712]
["bitfinex","BTCUSD",1646390466203,0.62722582,41747.0,41746.0,1.8452412]
["bitfinex","BTCUSD",1646390470354,0.62722582,41747.0,41746.0,1.51045424]
["bitfinex","BTCUSD",1646390470949,0.62722582,41747.0,41746.0,1.35579596]
["bitfinex","BTCUSD",1646390471353,0.62722582,41747.0,41746.0,1.51043119]
["bitfinex","BTCUSD",1646390472151,0.62722582,41747.0,41746.0,1.53494633]
["bitfinex","BTCUSD",1646390472601,0.62722582,41747.0,41746.0,1.3803111]
["bitfinex","BTCUSD",1646390472800,0.62722582,41747.0,41746.0,1.53492305]
["bitfinex","BTCUSD",1646390473704,0.62722582,41747.0,41746.0,1.54786757]
["bitfinex","BTCUSD",1646390475806,0.62722582,41747.0,41746.0,1.39325562]
["bitfinex","BTCUSD",1646390476054,0.62722582,41747.0,41746.0,1.32397627]
["bitfinex","BTCUSD",1646390476261,0.62722582,41747.0,41746.0,1.23841661]
["bitfinex","BTCUSD",1646390476262,0.78148781,41747.0,41746.0,1.23841661]
["bitfinex","BTCUSD",1646390476457,0.78148781,41747.0,41746.0,0.71862]
["bitfinex","BTCUSD",1646390476858,0.62722582,41747.0,41746.0,0.71862]
["bitfinex","BTCUSD",1646390477060,0.62722582,41747.0,41746.0,1.08362636]
["bitfinex","BTCUSD",1646390478458,0.62722582,41747.0,41746.0,1.13362636]
["bitfinex","BTCUSD",1646390478660,0.62722582,41747.0,41746.0,1.08362636]
["bitfinex","BTCUSD",1646390479916,0.62722582,41747.0,41746.0,1.13362636]
["bitfinex","BTCUSD",1646390480116,0.62722582,41747.0,41746.0,1.28362636]
["bitfinex","BTCUSD",1646390480513,0.62722582,41747.0,41746.0,1.48362023]
["bitfinex","BTCUSD",1646390480918,0.62722582,41747.0,41746.0,1.28362636]
["bitfinex","BTCUSD",1646390482618,0.62722582,41747.0,41746.0,1.23362636]
["bitfinex","BTCUSD",1646390488323,0.62722582,41747.0,41746.0,1.18362636]
["bitfinex","BTCUSD",1646390495504,0.62722582,41747.0,41746.0,1.23362636]
["bitfinex","BTCUSD",1646390499364,0.62722582,41747.0,41746.0,1.18362636]
["bitfinex","BTCUSD",1646390500165,0.62722582,41747.0,41746.0,1.48362023]
["bitfinex","BTCUSD",1646390500369,0.62714193,41747.0,41746.0,1.58362023]
["bitfinex","BTCUSD",1646390501368,0.62714193,41747.0,41746.0,1.38362636]
["bitfinex","BTCUSD",1646390502804,0.62714193,41747.0,41746.0,1.58362023]
["bitfinex","BTCUSD",1646390503004,0.62714193,41747.0,41746.0,1.38362636]
["bitfinex","BTCUSD",1646390503305,0.62714193,41747.0,41746.0,1.58362023]
["bitfinex","BTCUSD",1646390504309,0.62714193,41747.0,41746.0,1.73718886]
["bitfinex","BTCUSD",1646390504805,0.62714193,41747.0,41746.0,1.78528886]
["bitfinex","BTCUSD",1646390508658,0.62714193,41747.0,41746.0,1.63172023]
["bitfinex","BTCUSD",1646390508858,0.62714193,41747.0,41746.0,1.78523698]
["bitfinex","BTCUSD",1646390509058,0.62714193,41747.0,41746.0,1.63172023]
["bitfinex","BTCUSD",1646390509259,0.62714193,41747.0,41746.0,1.78522845]
["bitfinex","BTCUSD",1646390509659,0.62714193,41747.0,41746.0,1.43172636]
["bitfinex","BTCUSD",1646390510803,0.62714193,41747.0,41746.0,1.38362636]
["bitfinex","BTCUSD",1646390511411,0.62714193,41747.0,41746.0,1.5372032]
["bitfinex","BTCUSD",1646390511607,0.62714193,41747.0,41746.0,1.38362636]
["bitfinex","BTCUSD",1646390512808,0.2363,41760.0,41753.0,0.06813208]
["bitfinex","BTCUSD",1646390513011,0.48744752,41766.0,41754.0,0.41314]
["bitfinex","BTCUSD",1646390513210,0.48744752,41766.0,41755.0,0.1]
["bitfinex","BTCUSD",1646390513410,0.33744752,41766.0,41756.0,0.365121]
["bitfinex","BTCUSD",1646390513659,0.33744752,41766.0,41761.0,0.24751411]
["bitfinex","BTCUSD",1646390513861,0.33744752,41766.0,41755.0,0.1]
["bitfinex","BTCUSD",1646390513862,0.3129116,41758.0,41755.0,0.1]
["bitfinex","BTCUSD",1646390514059,0.3129116,41758.0,41757.0,0.19442953]
["bitfinex","BTCUSD",1646390514261,0.3129116,41758.0,41757.0,0.48283853]
["bitfinex","BTCUSD",1646390514663,0.3129116,41758.0,41757.0,0.68283853]
["bitfinex","BTCUSD",1646390515358,0.3129116,41758.0,41757.0,0.8828324]
["bitfinex","BTCUSD",1646390515960,0.3129116,41758.0,41757.0,1.13009125]
["bitfinex","BTCUSD",1646390516361,0.3129116,41758.0,41757.0,0.93009738]
["bitfinex","BTCUSD",1646390516560,0.3129116,41758.0,41757.0,1.13009125]
["bitfinex","BTCUSD",1646390517601,0.3129116,41758.0,41757.0,0.93009738]
["bitfinex","BTCUSD",1646390518000,0.3129116,41758.0,41757.0,1.13009125]
["bitfinex","BTCUSD",1646390518401,0.3129116,41758.0,41757.0,0.93009738]
["bitfinex","BTCUSD",1646390523562,0.3129116,41758.0,41757.0,0.73566785]
["bitfinex","BTCUSD",1646390524361,0.3129116,41758.0,41757.0,0.488409]
["bitfinex","BTCUSD",1646390525409,0.3129116,41758.0,41757.0,0.68840287]
["bitfinex","BTCUSD",1646390525611,0.3129116,41758.0,41757.0,0.97059233]
["bitfinex","BTCUSD",1646390525807,0.2929116,41758.0,41757.0,0.97059233]
["bitfinex","BTCUSD",1646390526609,0.2929116,41758.0,41757.0,0.95647016]
["bitfinex","BTCUSD",1646390527411,0.2929116,41758.0,41757.0,0.75647629]
["bitfinex","BTCUSD",1646390527813,0.2929116,41758.0,41757.0,0.95647016]
["bitfinex","BTCUSD",1646390528213,0.2929116,41758.0,41757.0,0.75647629]
["bitfinex","BTCUSD",1646390528410,0.2929116,41758.0,41757.0,0.95647016]
["bitfinex","BTCUSD",1646390528653,0.2929116,41758.0,41757.0,0.75647629]
["bitfinex","BTCUSD",1646390528853,0.3929116,41758.0,41757.0,0.75647629]
["bitfinex","BTCUSD",1646390529653,0.3929116,41758.0,41757.0,0.95647016]
["bitfinex","BTCUSD",1646390530454,0.3348801,41768.0,41758.0,0.0364134]
["bitfinex","BTCUSD",1646390530654,0.03578023,41769.0,41759.0,0.365093]
["bitfinex","BTCUSD",1646390530855,0.03578023,41769.0,41760.0,0.1]
["bitfinex","BTCUSD",1646390531054,0.03578023,41769.0,41758.0,0.1364134]
["bitfinex","BTCUSD",1646390531255,0.03578023,41769.0,41759.0,0.465121]
["bitfinex","BTCUSD",1646390531256,0.3348801,41768.0,41759.0,0.465121]
["bitfinex","BTCUSD",1646390531455,0.44688261,41765.0,41759.0,0.465121]
["bitfinex","BTCUSD",1646390531659,0.3348801,41764.0,41760.0,0.1]
["bitfinex","BTCUSD",1646390531859,0.44688261,41765.0,41760.0,0.1]
["bitfinex","BTCUSD",1646390532305,0.19888245,41765.0,41760.0,0.1]
["bitfinex","BTCUSD",1646390532706,0.19888245,41765.0,41759.0,0.05]
["bitfinex","BTCUSD",1646390532907,0.19888245,41765.0,41760.0,0.365121]
["bitfinex","BTCUSD",1646390533108,0.19888245,41765.0,41759.0,0.05]
["bitfinex","BTCUSD",1646390533306,0.41876099,41765.0,41760.0,0.365121]
["bitfinex","BTCUSD",1646390533506,0.19888245,41765.0,41758.0,0.0864134]
["bitfinex","BTCUSD",1646390533709,0.19888245,41765.0,41760.0,0.365121]
["bitfinex","BTCUSD",1646390533906,0.03578023,41769.0,41760.0,0.365121]
["bitfinex","BTCUSD",1646390534106,0.03578023,41769.0,41759.0,0.05]
["bitfinex","BTCUSD",1646390534107,0.03578023,41769.0,41761.0,0.15]
["bitfinex","BTCUSD",1646390534308,0.03578023,41769.0,41761.0,0.05]
["bitfinex","BTCUSD",1646390534507,0.03578023,41769.0,41759.0,0.1]
["bitfinex","BTCUSD",1646390534710,0.33546232,41768.0,41761.0,0.22286598]
["bitfinex","BTCUSD",1646390534907,0.33546232,41768.0,41758.0,0.0864134]
["bitfinex","BTCUSD",1646390535110,0.33546232,41768.0,41758.0,0.0364134]
["bitfinex","BTCUSD",1646390535512,0.33546232,41768.0,41757.0,0.2]
["bitfinex","BTCUSD",1646390535708,0.33546232,41768.0,41758.0,0.365121]
["bitfinex","BTCUSD",1646390535910,0.18045691,41765.0,41757.0,0.2]
["bitfinex","BTCUSD",1646390536156,0.18045691,41765.0,41758.0,0.365121]
["bitfinex","BTCUSD",1646390536357,0.18045691,41765.0,41760.0,0.288364]
["bitfinex","BTCUSD",1646390536562,0.33546232,41764.0,41756.0,0.2378]
["bitfinex","BTCUSD",1646390536757,0.33546232,41764.0,41757.0,0.365121]
["bitfinex","BTCUSD",1646390536957,0.18045691,41765.0,41756.0,0.2378]
["bitfinex","BTCUSD",1646390537358,0.22943681,41762.0,41756.0,0.2378]
["bitfinex","BTCUSD",1646390537558,0.22943681,41762.0,41757.0,0.365121]
["bitfinex","BTCUSD",1646390537958,0.22943681,41762.0,41757.0,0.415121]
["bitfinex","BTCUSD",1646390538161,0.22943681,41762.0,41757.0,0.465121]
["bitfinex","BTCUSD",1646390538360,0.22943681,41762.0,41757.0,0.1]
["bitfinex","BTCUSD",1646390538561,0.22943681,41762.0,41758.0,0.365121]
["bitfinex","BTCUSD",1646390538861,0.22943681,41762.0,41757.0,0.05]
["bitfinex","BTCUSD",1646390539061,0.33546232,41768.0,41758.0,0.365121]
["bitfinex","BTCUSD",1646390539262,0.18578023,41769.0,41758.0,0.33546232]
["bitfinex","BTCUSD",1646390539461,0.18578023,41769.0,41755.0,0.33546232]
["bitfinex","BTCUSD",1646390539682,0.18578023,41769.0,41755.0,0.43546232]
["bitfinex","BTCUSD",1646390539683,0.03578023,41769.0,41755.0,0.43546232]
["bitfinex","BTCUSD",1646390539906,0.03578023,41769.0,41765.0,0.06803105]
["bitfinex","BTCUSD",1646390540107,0.03578023,41769.0,41768.0,0.41387742]
["bitfinex","BTCUSD",1646390540407,0.05311688,41775.0,41769.0,0.56511487]
["bitfinex","BTCUSD",1646390540614,0.05311688,41775.0,41769.0,0.61321487]
["bitfinex","BTCUSD",1646390540811,0.05311688,41775.0,41770.0,0.2]
["bitfinex","BTCUSD",1646390541007,0.05311688,41775.0,41771.0,0.62363732]
["bitfinex","BTCUSD",1646390541209,0.05311688,41775.0,41772.0,0.1]
["bitfinex","BTCUSD",1646390541408,0.01727187,41775.0,41774.0,0.19999387]
["bitfinex","BTCUSD",1646390541610,0.09499552,41787.0,41777.0,1.4]
["bitfinex","BTCUSD",1646390541813,0.4929,41797.0,41789.0,0.19999387]
["bitfinex","BTCUSD",1646390541814,0.29389491,41795.0,41789.0,0.19999387]
["bitfinex","BTCUSD",1646390542011,0.29389491,41795.0,41780.0,0.15]
["bitfinex","BTCUSD",1646390542012,0.34984575,41803.0,41790.0,0.81770332]
["bitfinex","BTCUSD",1646390542216,0.1031,41803.0,41791.0,0.56139622]
["bitfinex","BTCUSD",1646390542411,0.1031,41803.0,41798.0,0.20094305]
["bitfinex","BTCUSD",1646390542609,0.1031,41803.0,41799.0,0.67322532]
["bitfinex","BTCUSD",1646390542811,0.1031,41803.0,41800.0,0.1]
["bitfinex","BTCUSD",1646390543010,0.0881,41803.0,41801.0,0.365014]
["bitfinex","BTCUSD",1646390543209,0.0043,41808.0,41803.0,1.4]
["bitfinex","BTCUSD",1646390543210,0.0042,41808.0,41803.0,1.4]
["bitfinex","BTCUSD",1646390543415,0.001,41810.0,41804.0,0.1]
["bitfinex","BTCUSD",1646390543658,0.001,41810.0,41805.0,0.05]
["bitfinex","BTCUSD",1646390543858,0.001,41810.0,41803.0,0.0481]
["bitfinex","BTCUSD",1646390544060,0.001,41810.0,41799.0,0.86783]
["bitfinex","BTCUSD",1646390544259,0.001,41810.0,41805.0,0.21350112]
["bitfinex","BTCUSD",1646390545458,0.001,41810.0,41800.0,0.28438191]
["bitfinex","BTCUSD",1646390545660,0.0999,41805.0,41800.0,0.18438191]
["bitfinex","BTCUSD",1646390546163,0.0999,41805.0,41799.0,0.71783]
["bitfinex","BTCUSD",1646390546361,0.0999,41805.0,41800.0,0.365121]
["bitfinex","BTCUSD",1646390546557,0.0999,41805.0,41799.0,0.90221191]
["bitfinex","BTCUSD",1646390546558,0.17386709,41806.0,41805.0,0.1771246]
["bitfinex","BTCUSD",1646390546960,0.53898809,41806.0,41805.0,0.1771246]
["bitfinex","BTCUSD",1646390547164,1.04983647,41806.0,41805.0,0.1190246]
["bitfinex","BTCUSD",1646390547409,1.04983647,41806.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390547410,1.4999,41805.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390547612,0.20865188,41795.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390547810,0.365121,41794.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390548012,0.15,41791.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390548211,0.46093168,41790.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390548611,0.42791246,41790.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390549212,0.69722278,41790.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390549612,0.33210178,41790.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390550013,0.059863,41792.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390550213,0.33210178,41791.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390550414,0.20095493,41793.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390551054,0.15,41792.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390551257,0.20095493,41793.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390552354,0.35095493,41793.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390552554,0.25070467,41792.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390552758,0.35095493,41793.0,41789.0,0.02348]
["bitfinex","BTCUSD",1646390552959,0.8988,41797.0,41788.0,0.004]
["bitfinex","BTCUSD",1646390553558,0.8988,41797.0,41783.0,0.20770263]
["bitfinex","BTCUSD",1646390554061,0.32589287,41795.0,41783.0,0.20770263]
["bitfinex","BTCUSD",1646390554260,0.27297332,41794.0,41791.0,0.036385]
["bitfinex","BTCUSD",1646390554459,0.32589287,41795.0,41791.0,0.036385]
["bitfinex","BTCUSD",1646390554905,0.17589287,41795.0,41791.0,0.036385]
["bitfinex","BTCUSD",1646390555107,0.17589287,41795.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390555404,0.21121942,41792.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390555605,0.17589287,41795.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390556505,0.16730752,41794.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390557106,0.365121,41793.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390557906,0.58955133,41792.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390558306,0.22443033,41792.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390558757,0.16730752,41794.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390559758,0.24997633,41793.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390561161,0.16730752,41794.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390561760,0.365121,41793.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390562161,0.20502691,41792.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390562406,0.365121,41792.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390563208,0.1673073,41794.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390563408,0.365121,41793.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390563610,0.17589287,41795.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390563810,0.365121,41794.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390564009,0.17589287,41795.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390564010,0.365121,41793.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390564614,0.21330016,41792.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390564810,1.15567554,41792.0,41791.0,0.031385]
["bitfinex","BTCUSD",1646390565309,1.02046481,41792.0,41791.0,0.02784559]
["bitfinex","BTCUSD",1646390565510,1.02046481,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390566257,1.40066659,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390570410,1.39587732,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390570810,1.34777732,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390571611,1.48777732,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390572011,1.34777732,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390572511,0.98265632,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390572913,1.34777732,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390573555,0.98265632,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390573749,1.34777732,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390573949,0.33210178,41792.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390574551,0.21253189,41795.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390574752,0.365121,41794.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390574955,0.21253189,41795.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390576852,0.121704,41801.0,41791.0,0.02514904]
["bitfinex","BTCUSD",1646390576853,0.365121,41800.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390577055,0.18995852,41798.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390577328,0.365121,41797.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390577728,0.52611124,41797.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390579129,0.365121,41797.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390582982,0.350121,41797.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390583384,0.365041,41802.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390584182,0.350644,41798.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390587410,0.365041,41802.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390587611,0.25359604,41804.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390587809,0.007,41804.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390588014,0.365041,41801.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390588207,0.24659604,41805.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390588208,0.365041,41803.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390588410,0.350644,41799.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390588665,0.20405474,41800.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390589259,0.365041,41799.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390589559,0.20405474,41800.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390590363,0.49402171,41800.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390591460,0.365041,41799.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390591661,0.0481,41798.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390591864,0.79608704,41797.0,41796.0,0.31435193]
["bitfinex","BTCUSD",1646390592163,0.84418704,41797.0,41796.0,0.24458172]
["bitfinex","BTCUSD",1646390592414,0.94418704,41797.0,41796.0,0.24458172]
["bitfinex","BTCUSD",1646390592614,0.648744,41797.0,41796.0,0.24458172]
["bitfinex","BTCUSD",1646390593815,1.09418806,41797.0,41796.0,0.24458172]
["bitfinex","BTCUSD",1646390594015,0.87859151,41797.0,41796.0,0.24458172]
["bitfinex","BTCUSD",1646390594215,0.82859151,41797.0,41796.0,0.24458172]
["bitfinex","BTCUSD",1646390594615,2.1337,41795.0,41769.0,0.89876034]
["bitfinex","BTCUSD",1646390594817,0.20102405,41783.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390595017,0.365041,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390595617,0.19204638,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390596264,0.365041,41778.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390599264,0.424921,41778.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390599666,0.05988,41778.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390600109,0.03561768,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390600309,0.365041,41781.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390600711,0.03561768,41782.0,41777.0,0.18122641]
["bitfinex","BTCUSD",1646390601310,0.365041,41781.0,41777.0,0.18122641]
["bitfinex","BTCUSD",1646390601514,0.53418425,41784.0,41777.0,0.18122641]
["bitfinex","BTCUSD",1646390601810,0.365041,41783.0,41777.0,0.18122641]
["bitfinex","BTCUSD",1646390602009,0.0481,41785.0,41777.0,0.18122641]
["bitfinex","BTCUSD",1646390602809,0.059867,41786.0,41777.0,0.18122641]
["bitfinex","BTCUSD",1646390603015,0.26173367,41786.0,41777.0,0.18122641]
["bitfinex","BTCUSD",1646390603409,0.26173367,41786.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390604270,0.365041,41785.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390604467,0.119752,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390604666,0.350644,41781.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390605468,0.61888448,41781.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390605669,0.059875,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390606271,0.350644,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390606468,0.56025443,41777.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390606668,0.365041,41777.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390608819,0.19322025,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390609314,0.19104209,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390609514,0.059875,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390609713,0.365041,41778.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390609913,0.365041,41777.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390610114,0.350644,41777.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390610315,0.365041,41777.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390612087,0.20337031,41778.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390612289,0.365041,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390613291,0.059875,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390613690,0.350644,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390614093,0.059875,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390614292,0.365041,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390614492,0.365041,41778.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390615510,0.059875,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390615711,0.350644,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390615912,0.365041,41778.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390616111,0.059875,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390616312,0.365041,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390616811,0.36456279,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390617214,0.059875,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390617413,0.350091,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390617614,0.03590175,41783.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390618415,0.20179684,41783.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390618660,0.21502013,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390619164,0.27488913,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390619859,0.365105,41781.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390620059,0.27488913,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390620259,0.365105,41781.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390620460,0.365105,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390620661,0.365105,41779.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390620861,0.81735184,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390621061,0.365105,41781.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390621262,0.60114661,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390621463,0.365105,41781.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390621664,0.60114661,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390622062,0.27488913,41782.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390622314,0.365105,41781.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390623413,0.484851,41781.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390623813,0.350091,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390624719,0.409963,41780.0,41776.0,0.00625213]
["bitfinex","BTCUSD",1646390625120,0.409963,41780.0,41778.0,0.02403]
["bitfinex","BTCUSD",1646390625321,0.19744188,41792.0,41781.0,0.58913187]
["bitfinex","BTCUSD",1646390625517,0.19744188,41794.0,41785.0,0.365108]
["bitfinex","BTCUSD",1646390625718,0.059853,41792.0,41787.0,0.365108]
["bitfinex","BTCUSD",1646390626162,0.19744188,41797.0,41792.0,0.24268851]
["bitfinex","BTCUSD",1646390626366,0.4107431,41797.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390626563,0.21330122,41797.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390627167,0.17256064,41795.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390627767,0.17256064,41795.0,41789.0,0.24991854]
["bitfinex","BTCUSD",1646390627968,0.27315122,41797.0,41789.0,0.24991854]
["bitfinex","BTCUSD",1646390628468,0.4705931,41797.0,41789.0,0.24991854]
["bitfinex","BTCUSD",1646390629067,0.18403678,41795.0,41789.0,0.24991854]
["bitfinex","BTCUSD",1646390631028,0.365105,41796.0,41789.0,0.24991854]
["bitfinex","BTCUSD",1646390631226,0.0351347,41799.0,41789.0,0.24991854]
["bitfinex","BTCUSD",1646390631929,0.18862607,41797.0,41789.0,0.24991854]
["bitfinex","BTCUSD",1646390632127,0.0351347,41799.0,41789.0,0.24991854]
["bitfinex","BTCUSD",1646390632327,0.20788887,41799.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390632529,0.0351347,41799.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390633027,0.059848,41800.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390633227,0.2787763,41800.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390633428,0.2787763,41800.0,41795.0,0.23264552]
["bitfinex","BTCUSD",1646390633664,0.2787763,41800.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390633665,0.365105,41799.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390633864,0.059848,41800.0,41787.0,0.18112445]
["bitfinex","BTCUSD",1646390634167,0.21464982,41801.0,41787.0,0.43111832]
["bitfinex","BTCUSD",1646390634364,0.21464982,41801.0,41788.0,0.02403]
["bitfinex","BTCUSD",1646390634566,0.21464982,41801.0,41787.0,0.45514832]
["bitfinex","BTCUSD",1646390634764,0.21464982,41801.0,41787.0,0.43111832]
["bitfinex","BTCUSD",1646390634964,0.21464982,41801.0,41797.0,0.26792925]
["bitfinex","BTCUSD",1646390635366,0.21464982,41801.0,41788.0,0.2351]
["bitfinex","BTCUSD",1646390635367,0.365105,41800.0,41788.0,0.2351]
["bitfinex","BTCUSD",1646390635568,0.21464982,41801.0,41787.0,0.43111832]
["bitfinex","BTCUSD",1646390635770,0.059849,41799.0,41787.0,0.43111832]
["bitfinex","BTCUSD",1646390636368,0.29621933,41805.0,41798.0,0.28647532]
["bitfinex","BTCUSD",1646390636569,0.58688996,41807.0,41796.0,0.32504206]
["bitfinex","BTCUSD",1646390636570,0.29621933,41806.0,41796.0,0.32504206]
["bitfinex","BTCUSD",1646390636769,0.29621933,41806.0,41794.0,0.22981706]
["bitfinex","BTCUSD",1646390636969,0.058841,41804.0,41794.0,0.22981706]
["bitfinex","BTCUSD",1646390637409,0.16070927,41801.0,41796.0,0.26062503]
["bitfinex","BTCUSD",1646390637808,0.16070927,41801.0,41796.0,0.31062503]
["bitfinex","BTCUSD",1646390639010,0.22054927,41801.0,41796.0,0.31062503]
["bitfinex","BTCUSD",1646390639310,0.05984,41801.0,41796.0,0.31062503]
["bitfinex","BTCUSD",1646390641162,0.05984,41801.0,41794.0,0.22981706]
["bitfinex","BTCUSD",1646390641765,0.05984,41801.0,41794.0,0.05]
["bitfinex","BTCUSD",1646390641964,0.365105,41800.0,41794.0,0.05]
["bitfinex","BTCUSD",1646390642268,0.05984,41801.0,41793.0,0.05]
["bitfinex","BTCUSD",1646390642467,0.05984,41801.0,41790.0,0.37504206]
["bitfinex","BTCUSD",1646390642863,0.05984,41801.0,41790.0,0.05]
["bitfinex","BTCUSD",1646390643063,0.17747513,41796.0,41790.0,0.05]
["bitfinex","BTCUSD",1646390643263,0.05984,41801.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390643465,0.365105,41800.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390643864,0.18785928,41799.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390644065,0.365105,41798.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390644268,0.5381698,41798.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390645516,0.1730648,41798.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390646014,0.05984,41801.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390646215,0.365105,41800.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390646415,0.05984,41801.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390646616,0.365105,41800.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390646815,0.05984,41801.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390647016,0.365105,41800.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390647214,0.22870122,41801.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390647415,0.265105,41800.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390647617,0.16485989,41799.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390647816,0.27709232,41798.0,41797.0,0.34949208]
["bitfinex","BTCUSD",1646390649065,0.27709232,41798.0,41797.0,0.34449208]
["bitfinex","BTCUSD",1646390649865,0.47437302,41798.0,41797.0,0.34449208]
["bitfinex","BTCUSD",1646390650268,0.47233789,41798.0,41797.0,0.34449208]
["bitfinex","BTCUSD",1646390650869,1.4,41797.0,41776.0,0.19475419]
["bitfinex","BTCUSD",1646390651067,0.7337,41792.0,41772.0,0.43939133]
["bitfinex","BTCUSD",1646390651270,0.7337,41792.0,41768.0,0.49959708]
["bitfinex","BTCUSD",1646390651271,0.265121,41784.0,41768.0,0.00119708]
["bitfinex","BTCUSD",1646390651470,0.265121,41782.0,41768.0,0.00119708]
["bitfinex","BTCUSD",1646390651765,0.45725104,41777.0,41768.0,0.28087831]
["bitfinex","BTCUSD",1646390651964,0.265121,41776.0,41768.0,0.28087831]
["bitfinex","BTCUSD",1646390652419,0.265121,41776.0,41768.0,0.00119708]
["bitfinex","BTCUSD",1646390652819,0.265121,41776.0,41766.0,0.18983559]
["bitfinex","BTCUSD",1646390653117,0.04790936,41772.0,41766.0,0.18983559]
["bitfinex","BTCUSD",1646390653316,0.265121,41776.0,41766.0,0.18983559]
["bitfinex","BTCUSD",1646390653317,0.04790936,41768.0,41766.0,0.18983559]
["bitfinex","BTCUSD",1646390653517,0.04790936,41768.0,41765.0,0.27457174]
["bitfinex","BTCUSD",1646390653518,0.04790993,41767.0,41765.0,0.27457174]
["bitfinex","BTCUSD",1646390653716,0.04790993,41767.0,41761.0,0.19999387]
["bitfinex","BTCUSD",1646390653717,0.04790993,41766.0,41761.0,0.52637823]
["bitfinex","BTCUSD",1646390653917,0.05,41767.0,41761.0,0.71090582]
["bitfinex","BTCUSD",1646390654119,0.059892,41768.0,41761.0,0.71090582]
["bitfinex","BTCUSD",1646390654320,0.05,41769.0,41757.0,0.18452759]
["bitfinex","BTCUSD",1646390654321,0.20684861,41764.0,41757.0,0.18452759]
["bitfinex","BTCUSD",1646390654519,0.0599,41763.0,41756.0,0.18452759]
["bitfinex","BTCUSD",1646390654719,0.0599,41763.0,41758.0,0.21430962]
["bitfinex","BTCUSD",1646390656565,0.0599,41763.0,41758.0,0.26430962]
["bitfinex","BTCUSD",1646390657566,0.0599,41763.0,41758.0,0.05]
["bitfinex","BTCUSD",1646390657767,0.0599,41763.0,41752.0,0.2401]
["bitfinex","BTCUSD",1646390657969,0.0599,41763.0,41752.0,0.05]
["bitfinex","BTCUSD",1646390658167,0.0599,41763.0,41751.0,0.57113855]
["bitfinex","BTCUSD",1646390658366,0.0599,41763.0,41751.0,0.37638436]
["bitfinex","BTCUSD",1646390658568,0.0599,41763.0,41758.0,0.27196186]
["bitfinex","BTCUSD",1646390658767,0.265121,41762.0,41752.0,0.32638436]
["bitfinex","BTCUSD",1646390658966,0.265121,41762.0,41748.0,2.23563455]
["bitfinex","BTCUSD",1646390659168,0.119809,41763.0,41748.0,2.04088036]
["bitfinex","BTCUSD",1646390659366,0.265121,41762.0,41749.0,0.32638436]
["bitfinex","BTCUSD",1646390659567,0.17464645,41757.0,41749.0,0.32638436]
["bitfinex","BTCUSD",1646390659824,0.059908,41756.0,41748.0,0.19999387]
["bitfinex","BTCUSD",1646390660228,0.265121,41757.0,41756.0,0.04353738]
["bitfinex","BTCUSD",1646390660426,0.31304241,41757.0,41756.0,0.04353738]
["bitfinex","BTCUSD",1646390660727,0.04792141,41757.0,41756.0,0.04353738]
["bitfinex","BTCUSD",1646390662426,0.059904,41758.0,41756.0,0.04353738]
["bitfinex","BTCUSD",1646390662626,0.23133627,41764.0,41756.0,0.04353738]
["bitfinex","BTCUSD",1646390662828,0.265121,41763.0,41756.0,0.04353738]
["bitfinex","BTCUSD",1646390663028,0.265121,41763.0,41756.0,0.02353738]
["bitfinex","BTCUSD",1646390664468,0.059899,41764.0,41756.0,0.02353738]
["bitfinex","BTCUSD",1646390664469,0.32719653,41764.0,41756.0,0.02353738]
["bitfinex","BTCUSD",1646390664669,0.265121,41763.0,41756.0,0.02353738]
["bitfinex","BTCUSD",1646390665069,0.059899,41764.0,41756.0,0.02353738]
["bitfinex","BTCUSD",1646390665268,0.265121,41763.0,41756.0,0.02353738]
["bitfinex","BTCUSD",1646390665471,0.143835,41772.0,41756.0,0.02353738]
["bitfinex","BTCUSD",1646390665472,0.05,41773.0,41757.0,0.56500087]
["bitfinex","BTCUSD",1646390665673,0.848161,41780.0,41766.0,0.20714591]
["bitfinex","BTCUSD",1646390665875,0.848161,41780.0,41767.0,0.3239309]
["bitfinex","BTCUSD",1646390665876,0.265121,41779.0,41767.0,0.3239309]
["bitfinex","BTCUSD",1646390666371,0.265121,41779.0,41767.0,0.53894406]
["bitfinex","BTCUSD",1646390666372,0.21692791,41778.0,41767.0,0.53894406]
["bitfinex","BTCUSD",1646390666571,0.16370601,41774.0,41767.0,0.53894406]
["bitfinex","BTCUSD",1646390666773,0.265121,41777.0,41767.0,0.21501316]
["bitfinex","BTCUSD",1646390666969,0.265121,41777.0,41767.0,0.53894406]
["bitfinex","BTCUSD",1646390667172,0.059884,41775.0,41767.0,0.53894406]
["bitfinex","BTCUSD",1646390667427,0.059884,41775.0,41767.0,0.21501316]
["bitfinex","BTCUSD",1646390667623,0.059884,41775.0,41768.0,0.07183194]
["bitfinex","BTCUSD",1646390667828,0.26692791,41778.0,41774.0,0.24984273]
["bitfinex","BTCUSD",1646390667829,0.05,41778.0,41774.0,0.24984273]
["bitfinex","BTCUSD",1646390668023,0.03620126,41782.0,41770.0,0.3239309]
["bitfinex","BTCUSD",1646390668024,0.05,41780.0,41770.0,0.3239309]
["bitfinex","BTCUSD",1646390668223,0.03620126,41782.0,41768.0,0.05]
["bitfinex","BTCUSD",1646390668224,0.059874,41781.0,41768.0,0.05]
["bitfinex","BTCUSD",1646390668426,0.059874,41781.0,41768.0,0.003]
["bitfinex","BTCUSD",1646390668823,0.069461,41781.0,41768.0,0.003]
["bitfinex","BTCUSD",1646390669024,0.18292964,41776.0,41771.0,0.26564662]
["bitfinex","BTCUSD",1646390669224,0.18292964,41776.0,41768.0,0.003]
["bitfinex","BTCUSD",1646390669225,0.39762818,41776.0,41768.0,0.003]
["bitfinex","BTCUSD",1646390669425,0.45750918,41776.0,41768.0,0.003]
["bitfinex","BTCUSD",1646390670025,0.45750918,41776.0,41765.0,0.05]
["bitfinex","BTCUSD",1646390670225,0.45750918,41776.0,41768.0,0.24521382]
["bitfinex","BTCUSD",1646390670426,0.45750918,41776.0,41768.0,0.44520769]
["bitfinex","BTCUSD",1646390670629,0.24281064,41776.0,41768.0,0.49520769]
["bitfinex","BTCUSD",1646390671183,0.24281064,41776.0,41768.0,0.29521382]
["bitfinex","BTCUSD",1646390672081,0.24281064,41776.0,41768.0,0.24521382]
["bitfinex","BTCUSD",1646390672681,0.059881,41776.0,41768.0,0.24521382]
["bitfinex","BTCUSD",1646390673288,0.04749554,41782.0,41778.0,0.26277728]
["bitfinex","BTCUSD",1646390673487,0.265121,41781.0,41778.0,0.26277728]
["bitfinex","BTCUSD",1646390673685,0.315121,41781.0,41778.0,0.26277728]
["bitfinex","BTCUSD",1646390673886,0.315121,41781.0,41766.0,0.2]
["bitfinex","BTCUSD",1646390673887,0.119787,41777.0,41766.0,0.2]
["bitfinex","BTCUSD",1646390674086,0.265121,41776.0,41766.0,0.2]
["bitfinex","BTCUSD",1646390674286,0.21774549,41771.0,41761.0,0.2466]
["bitfinex","BTCUSD",1646390674485,0.20654524,41769.0,41761.0,0.2966]
["bitfinex","BTCUSD",1646390674687,0.21774549,41771.0,41761.0,0.24999387]
["bitfinex","BTCUSD",1646390674916,0.21774549,41771.0,41765.0,0.20986744]
["bitfinex","BTCUSD",1646390675115,0.265121,41770.0,41761.0,0.24999387]
["bitfinex","BTCUSD",1646390675317,0.21774549,41771.0,41761.0,0.24999387]
["bitfinex","BTCUSD",1646390675616,0.19982749,41767.0,41761.0,0.24999387]
["bitfinex","BTCUSD",1646390675820,0.19982749,41767.0,41761.0,0.05]
["bitfinex","BTCUSD",1646390676021,0.19982749,41767.0,41757.0,0.32350954]
["bitfinex","BTCUSD",1646390676218,0.19982749,41767.0,41757.0,0.37350954]
["bitfinex","BTCUSD",1646390676418,0.19982749,41767.0,41757.0,0.05]
["bitfinex","BTCUSD",1646390676618,0.19982749,41767.0,41756.0,0.27353125]
["bitfinex","BTCUSD",1646390676820,0.059892,41768.0,41756.0,0.25529445]
["bitfinex","BTCUSD",1646390677020,0.21774549,41771.0,41761.0,0.19999387]
["bitfinex","BTCUSD",1646390677224,0.21774549,41771.0,41764.0,0.28335863]
["bitfinex","BTCUSD",1646390677424,0.27954945,41774.0,41764.0,0.28335863]
["bitfinex","BTCUSD",1646390677425,0.265121,41770.0,41764.0,0.28335863]
["bitfinex","BTCUSD",1646390677620,0.265121,41773.0,41764.0,0.28335863]
["bitfinex","BTCUSD",1646390677822,0.20323308,41770.0,41764.0,0.28335863]
["bitfinex","BTCUSD",1646390678021,0.265121,41769.0,41764.0,0.28335863]
["bitfinex","BTCUSD",1646390678222,0.265121,41772.0,41764.0,0.28335863]
["bitfinex","BTCUSD",1646390678421,0.42237027,41772.0,41764.0,0.28335863]
["bitfinex","BTCUSD",1646390679070,0.20375357,41768.0,41764.0,0.28335863]
["bitfinex","BTCUSD",1646390679268,0.42237027,41772.0,41761.0,0.19999387]
["bitfinex","BTCUSD",1646390679269,0.15724927,41772.0,41761.0,0.19999387]
["bitfinex","BTCUSD",1646390679469,0.265121,41771.0,41761.0,0.19999387]
["bitfinex","BTCUSD",1646390679670,0.265121,41771.0,41759.0,0.004]
["bitfinex","BTCUSD",1646390679869,0.15724927,41772.0,41757.0,0.32350954]
["bitfinex","BTCUSD",1646390680472,0.17115673,41767.0,41758.0,0.005]
["bitfinex","BTCUSD",1646390680675,0.15724927,41772.0,41762.0,0.25909642]
["bitfinex","BTCUSD",1646390680873,0.265121,41771.0,41762.0,0.25909642]
["bitfinex","BTCUSD",1646390681072,0.265121,41771.0,41762.0,0.30909642]
["bitfinex","BTCUSD",1646390681675,0.16248391,41769.0,41762.0,0.30909642]
["bitfinex","BTCUSD",1646390681875,0.265121,41768.0,41762.0,0.30909642]
["bitfinex","BTCUSD",1646390682175,0.265121,41771.0,41762.0,0.30909642]
["bitfinex","BTCUSD",1646390683011,0.43482976,41771.0,41762.0,0.30909642]
["bitfinex","BTCUSD",1646390683816,0.48482976,41771.0,41757.0,0.32350954]
["bitfinex","BTCUSD",1646390684013,0.54472876,41771.0,41757.0,0.32350954]
["bitfinex","BTCUSD",1646390684213,0.54472876,41771.0,41757.0,0.37350954]
["bitfinex","BTCUSD",1646390684814,0.58084238,41771.0,41761.0,0.25532461]
["bitfinex","BTCUSD",1646390685216,0.58084238,41771.0,41757.0,0.32350954]
["bitfinex","BTCUSD",1646390686068,0.58084238,41771.0,41756.0,0.22353125]
["bitfinex","BTCUSD",1646390686070,0.23553764,41764.0,41756.0,0.22353125]
["bitfinex","BTCUSD",1646390686270,0.23553764,41764.0,41758.0,0.25216045]
["bitfinex","BTCUSD",1646390686670,0.059902,41764.0,41758.0,0.25216045]
["bitfinex","BTCUSD",1646390687472,0.55,41763.0,41752.0,0.41359376]
["bitfinex","BTCUSD",1646390687673,0.55,41763.0,41741.0,0.01]
["bitfinex","BTCUSD",1646390687674,0.059902,41764.0,41749.0,0.722]
["bitfinex","BTCUSD",1646390687677,0.265121,41761.0,41749.0,0.722]
["bitfinex","BTCUSD",1646390687873,0.265121,41761.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390687874,0.119829,41759.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390688072,0.58863054,41758.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390688274,0.63863054,41758.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390688572,0.63863054,41758.0,41746.0,0.33356982]
["bitfinex","BTCUSD",1646390688573,0.16439249,41752.0,41746.0,0.33356982]
["bitfinex","BTCUSD",1646390688773,0.325041,41751.0,41746.0,0.33356982]
["bitfinex","BTCUSD",1646390689373,0.325041,41751.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390690023,0.64800226,41751.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390690224,0.17528394,41750.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390690425,0.265121,41749.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390690626,0.32296126,41748.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390690827,0.265121,41747.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390691427,0.44723088,41747.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390692424,0.77019214,41747.0,41746.0,0.1]
["bitfinex","BTCUSD",1646390692626,0.44723088,41747.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390693026,0.77019214,41747.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390695771,0.58808226,41747.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390696372,0.6233379,41747.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390696774,0.78875988,41747.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390698131,0.6233379,41747.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390698331,0.30037664,41747.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390699231,0.35037664,41747.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390699434,0.30037664,41747.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390699635,0.005,41753.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390699933,0.265121,41752.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390700131,0.059912,41756.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390700132,0.265121,41755.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390700332,0.32296126,41754.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390700533,0.265121,41753.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390700931,0.32296126,41754.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390701369,0.37296126,41754.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390701563,0.05,41760.0,41749.0,0.28903529]
["bitfinex","BTCUSD",1646390701564,0.24830715,41760.0,41749.0,0.28903529]
["bitfinex","BTCUSD",1646390701767,0.265121,41758.0,41749.0,0.28903529]
["bitfinex","BTCUSD",1646390702361,0.35861847,41759.0,41749.0,0.28903529]
["bitfinex","BTCUSD",1646390702564,0.265121,41758.0,41749.0,0.46115846]
["bitfinex","BTCUSD",1646390703163,0.059912,41756.0,41749.0,0.46115846]
["bitfinex","BTCUSD",1646390703364,0.1562051,41759.0,41749.0,0.46115846]
["bitfinex","BTCUSD",1646390703564,0.25822115,41760.0,41749.0,0.46115846]
["bitfinex","BTCUSD",1646390703962,0.52514341,41760.0,41749.0,0.46115846]
["bitfinex","BTCUSD",1646390704363,0.14498327,41760.0,41749.0,0.46115846]
["bitfinex","BTCUSD",1646390704566,0.059912,41756.0,41749.0,0.46115846]
["bitfinex","BTCUSD",1646390705016,0.08506927,41760.0,41750.0,0.3217876]
["bitfinex","BTCUSD",1646390705217,0.03506927,41760.0,41750.0,0.3217876]
["bitfinex","BTCUSD",1646390705819,0.09497527,41760.0,41749.0,9.46115846]
["bitfinex","BTCUSD",1646390706820,0.09497527,41760.0,41750.0,0.37528281]
["bitfinex","BTCUSD",1646390707018,0.09497527,41760.0,41750.0,0.05349521]
["bitfinex","BTCUSD",1646390707227,0.05,41760.0,41750.0,0.39931281]
["bitfinex","BTCUSD",1646390707619,0.05,41765.0,41750.0,0.39931281]
["bitfinex","BTCUSD",1646390707820,0.19393224,41764.0,41756.0,0.16652478]
["bitfinex","BTCUSD",1646390708018,0.05,41765.0,41750.0,0.3458176]
["bitfinex","BTCUSD",1646390708221,0.059899,41766.0,41750.0,0.3458176]
["bitfinex","BTCUSD",1646390708421,0.059899,41766.0,41751.0,0.005]
["bitfinex","BTCUSD",1646390708669,0.059899,41766.0,41759.0,0.27902172]
["bitfinex","BTCUSD",1646390708869,0.17196313,41764.0,41751.0,0.005]
["bitfinex","BTCUSD",1646390709069,0.059899,41766.0,41751.0,0.005]
["bitfinex","BTCUSD",1646390709270,0.059899,41766.0,41758.0,0.4752671]
["bitfinex","BTCUSD",1646390709972,0.059899,41766.0,41758.0,0.71976257]
["bitfinex","BTCUSD",1646390711175,0.05,41768.0,41758.0,0.74379257]
["bitfinex","BTCUSD",1646390711383,0.3217876,41769.0,41758.0,0.71976257]
["bitfinex","BTCUSD",1646390712175,0.09600562,41771.0,41758.0,0.71976257]
["bitfinex","BTCUSD",1646390712723,0.14600562,41771.0,41758.0,0.71976257]
["bitfinex","BTCUSD",1646390713119,0.03611362,41771.0,41764.0,0.18658915]
["bitfinex","BTCUSD",1646390713920,0.03611362,41771.0,41770.0,0.22337576]
["bitfinex","BTCUSD",1646390714119,0.03611362,41771.0,41764.0,0.18658915]
["bitfinex","BTCUSD",1646390714520,0.03611362,41771.0,41768.0,0.4752671]
["bitfinex","BTCUSD",1646390715120,0.03611362,41771.0,41769.0,0.28733829]
["bitfinex","BTCUSD",1646390717373,0.21478048,41777.0,41769.0,0.28733829]
["bitfinex","BTCUSD",1646390717571,0.21478048,41777.0,41768.0,0.4752671]
["bitfinex","BTCUSD",1646390717773,0.26478048,41777.0,41768.0,0.4752671]
["bitfinex","BTCUSD",1646390718573,0.26478048,41777.0,41770.0,0.26415528]
["bitfinex","BTCUSD",1646390719814,0.26478048,41777.0,41774.0,0.23763355]
["bitfinex","BTCUSD",1646390720015,0.26478048,41777.0,41774.0,0.4752671]
["bitfinex","BTCUSD",1646390722616,0.21773646,41768.0,41761.0,1.2498]
["bitfinex","BTCUSD",1646390722817,0.21773646,41768.0,41759.0,0.21211625]
["bitfinex","BTCUSD",1646390723015,0.21773646,41768.0,41753.0,1.0871]
["bitfinex","BTCUSD",1646390723219,0.21773646,41768.0,41753.0,0.3956]
["bitfinex","BTCUSD",1646390723868,0.21773646,41768.0,41753.0,0.2956]
["bitfinex","BTCUSD",1646390724268,0.21773646,41768.0,41755.0,0.16338748]
["bitfinex","BTCUSD",1646390724669,0.059898,41766.0,41755.0,0.16338748]
["bitfinex","BTCUSD",1646390725072,0.059898,41766.0,41763.0,0.28806356]
["bitfinex","BTCUSD",1646390725468,0.059898,41766.0,41755.0,0.16338748]
["bitfinex","BTCUSD",1646390725873,0.059898,41766.0,41753.0,0.2456]
["bitfinex","BTCUSD",1646390726271,0.209898,41766.0,41753.0,0.2456]
["bitfinex","BTCUSD",1646390726471,0.209898,41766.0,41758.0,0.23778905]
["bitfinex","BTCUSD",1646390726671,0.05,41765.0,41753.0,0.2456]
["bitfinex","BTCUSD",1646390726869,0.32215202,41763.0,41753.0,0.2456]
["bitfinex","BTCUSD",1646390727069,0.05,41762.0,41753.0,0.2456]
["bitfinex","BTCUSD",1646390727325,0.05,41762.0,41749.0,19.79]
["bitfinex","BTCUSD",1646390727326,0.32331474,41761.0,41749.0,19.79]
["bitfinex","BTCUSD",1646390728026,0.15519489,41760.0,41749.0,19.79]
["bitfinex","BTCUSD",1646390728225,0.15519489,41760.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390728727,0.15519489,41760.0,41752.0,0.2046306]
["bitfinex","BTCUSD",1646390728924,0.15519489,41760.0,41754.0,0.00406527]
["bitfinex","BTCUSD",1646390729125,0.10782419,41756.0,41754.0,0.00406527]
["bitfinex","BTCUSD",1646390729325,0.04790893,41755.0,41754.0,0.00406527]
["bitfinex","BTCUSD",1646390730625,0.04790893,41755.0,41754.0,0.25349905]
["bitfinex","BTCUSD",1646390730824,0.04790893,41755.0,41754.0,0.00406527]
["bitfinex","BTCUSD",1646390731962,0.05,41757.0,41754.0,0.00406527]
["bitfinex","BTCUSD",1646390732163,0.109917,41759.0,41754.0,0.00406527]
["bitfinex","BTCUSD",1646390732362,0.059917,41759.0,41754.0,0.00406527]
["bitfinex","BTCUSD",1646390732562,0.109907,41760.0,41754.0,0.00406527]
["bitfinex","BTCUSD",1646390733262,0.109907,41760.0,41753.0,0.06606591]
["bitfinex","BTCUSD",1646390734942,0.109907,41760.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390735544,0.32843899,41760.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390736742,0.109907,41760.0,41750.0,0.32327788]
["bitfinex","BTCUSD",1646390736943,0.109907,41760.0,41753.0,0.24278352]
["bitfinex","BTCUSD",1646390737343,0.109907,41760.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390737344,0.05992,41758.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390737546,0.0481,41757.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390737744,0.119847,41756.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390737944,0.0481,41755.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390738344,0.1922265,41754.0,41749.0,19.27129928]
["bitfinex","BTCUSD",1646390738568,0.108023,41754.0,41749.0,19.27129928]
["bitfinex","BTCUSD",1646390738870,0.158023,41754.0,41749.0,19.27129928]
["bitfinex","BTCUSD",1646390739671,0.158023,41754.0,41751.0,0.1761276]
["bitfinex","BTCUSD",1646390741075,0.158023,41754.0,41749.0,19.27129928]
["bitfinex","BTCUSD",1646390741871,0.158023,41754.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390742726,0.059926,41753.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390743328,0.158023,41754.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390744129,0.058023,41754.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390744328,0.0481,41754.0,41749.0,19.0]
["bitfinex","BTCUSD",1646390744730,0.0481,41754.0,41749.0,18.995]
["bitfinex","BTCUSD",1646390745230,0.108023,41754.0,41749.0,18.995]
["bitfinex","BTCUSD",1646390746372,0.158023,41754.0,41749.0,18.995]
["bitfinex","BTCUSD",1646390747169,0.059926,41753.0,41749.0,18.995]
["bitfinex","BTCUSD",1646390747367,0.21913981,41751.0,41749.0,18.995]
["bitfinex","BTCUSD",1646390747565,0.26913981,41751.0,41749.0,18.995]
["bitfinex","BTCUSD",1646390747965,0.0481,41750.0,41749.0,18.995]
["bitfinex","BTCUSD",1646390749826,0.0481,41750.0,41749.0,18.935077]
["bitfinex","BTCUSD",1646390750228,0.119847,41751.0,41749.0,18.935077]
["bitfinex","BTCUSD",1646390750925,0.059923,41753.0,41749.0,18.935077]
["bitfinex","BTCUSD",1646390752229,0.059923,41751.0,41749.0,18.935077]
["bitfinex","BTCUSD",1646390762068,0.55693546,41751.0,41749.0,18.935077]
["bitfinex","BTCUSD",1646390762970,0.55693546,41751.0,41749.0,18.930077]
["bitfinex","BTCUSD",1646390763370,0.55693546,41751.0,41749.0,18.40257609]
["bitfinex","BTCUSD",1646390763571,0.32324572,41750.0,41749.0,18.40257609]
["bitfinex","BTCUSD",1646390763770,0.37324572,41750.0,41749.0,18.36470089]
["bitfinex","BTCUSD",1646390764373,0.52134572,41750.0,41749.0,18.36470089]
["bitfinex","BTCUSD",1646390765628,0.1981,41750.0,41749.0,18.36470089]
["bitfinex","BTCUSD",1646390765829,0.0981,41750.0,41749.0,18.36470089]
["bitfinex","BTCUSD",1646390766829,0.0981,41750.0,41749.0,18.35970089]
["bitfinex","BTCUSD",1646390769375,0.0981,41750.0,41749.0,18.32370089]
["bitfinex","BTCUSD",1646390769773,0.108023,41751.0,41749.0,18.32370089]
["bitfinex","BTCUSD",1646390769977,0.0481,41750.0,41749.0,18.59474351]
["bitfinex","BTCUSD",1646390770975,0.09714123,41750.0,41749.0,18.59474351]
["bitfinex","BTCUSD",1646390772746,0.04904123,41750.0,41749.0,18.59474351]
["bitfinex","BTCUSD",1646390773744,0.04904123,41750.0,41749.0,18.46282182]
["bitfinex","BTCUSD",1646390781121,0.109923,41751.0,41749.0,18.46282182]
["bitfinex","BTCUSD",1646390782022,0.10931037,41751.0,41749.0,18.46282182]
["bitfinex","BTCUSD",1646390793376,0.10931037,41751.0,41749.0,17.93536344]
["bitfinex","BTCUSD",1646390794820,0.10931037,41751.0,41749.0,17.66432082]
["bitfinex","BTCUSD",1646390795020,0.31928322,41750.0,41749.0,17.66432082]
["bitfinex","BTCUSD",1646390795420,0.16923837,41751.0,41749.0,17.66432082]
["bitfinex","BTCUSD",1646390795622,0.0481,41750.0,41749.0,17.66432082]
["bitfinex","BTCUSD",1646390795821,0.20818332,41750.0,41749.0,17.95245657]
["bitfinex","BTCUSD",1646390796023,0.20818332,41750.0,41749.0,17.66432082]
["bitfinex","BTCUSD",1646390796623,0.20818332,41750.0,41749.0,17.64032482]
["bitfinex","BTCUSD",1646390797024,0.20818332,41750.0,41749.0,17.87672039]
["bitfinex","BTCUSD",1646390797224,0.20818332,41750.0,41749.0,17.64032482]
["bitfinex","BTCUSD",1646390797825,0.0481,41750.0,41749.0,17.64032482]
["bitfinex","BTCUSD",1646390798225,0.0481,41750.0,41749.0,17.90952308]
["bitfinex","BTCUSD",1646390801869,0.33477563,41751.0,41749.0,17.90952308]
["bitfinex","BTCUSD",1646390802069,0.34436963,41751.0,41749.0,17.90952308]
["bitfinex","BTCUSD",1646390802318,0.24436963,41751.0,41749.0,17.90952308]
["bitfinex","BTCUSD",1646390802518,0.23477563,41751.0,41749.0,17.90952308]
["bitfinex","BTCUSD",1646390802919,0.23477563,41751.0,41749.0,17.64032482]
["bitfinex","BTCUSD",1646390803124,0.03741037,41751.0,41749.0,17.64032482]
["bitfinex","BTCUSD",1646390803323,0.09733337,41751.0,41749.0,17.64032482]
["bitfinex","BTCUSD",1646390804522,0.34389073,41751.0,41749.0,17.87503613]
["bitfinex","BTCUSD",1646390806296,0.34356974,41751.0,41749.0,17.87503613]
["bitfinex","BTCUSD",1646390809095,0.34356974,41751.0,41749.0,17.63532482]
["bitfinex","BTCUSD",1646390810419,0.34356974,41751.0,41749.0,17.84911568]
["bitfinex","BTCUSD",1646390812422,0.34356974,41751.0,41749.0,17.84411568]
["bitfinex","BTCUSD",1646390816386,0.34356974,41751.0,41749.0,17.83911568]
["bitfinex","BTCUSD",1646390816588,0.2137337,41750.0,41749.0,17.83911568]
["bitfinex","BTCUSD",1646390816785,0.34356974,41751.0,41749.0,17.83911568]
["bitfinex","BTCUSD",1646390817627,0.39288121,41751.0,41749.0,17.62532482]
["bitfinex","BTCUSD",1646390817931,0.29586883,41750.0,41749.0,16.96588869]
["bitfinex","BTCUSD",1646390818125,0.45611767,41750.0,41749.0,16.96588869]
["bitfinex","BTCUSD",1646390818326,0.29586883,41750.0,41749.0,16.96588869]
["bitfinex","BTCUSD",1646390818526,0.09701238,41751.0,41749.0,16.96588869]
["bitfinex","BTCUSD",1646390818527,0.39288121,41751.0,41749.0,16.96588869]
["bitfinex","BTCUSD",1646390818726,0.40247521,41751.0,41749.0,16.96088869]
["bitfinex","BTCUSD",1646390818929,0.39288121,41751.0,41749.0,16.96088869]
["bitfinex","BTCUSD",1646390819728,0.17299943,41750.0,41749.0,16.96088869]
["bitfinex","BTCUSD",1646390820329,0.46886826,41750.0,41749.0,16.96088869]
["bitfinex","BTCUSD",1646390820828,0.52880226,41750.0,41749.0,16.95588869]
["bitfinex","BTCUSD",1646390821084,0.54341674,41750.0,41749.0,16.95588869]
["bitfinex","BTCUSD",1646390821290,0.54341674,41750.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390822086,0.37041731,41750.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390822486,0.29586883,41750.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390822687,0.009594,41750.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390822987,0.24714223,41750.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390823887,0.28423161,41751.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390824087,0.28423161,41751.0,41750.0,0.3161296]
["bitfinex","BTCUSD",1646390824088,0.03708938,41751.0,41750.0,0.3161296]
["bitfinex","BTCUSD",1646390824289,0.24714223,41753.0,41752.0,0.49038801]
["bitfinex","BTCUSD",1646390824487,0.24714223,41754.0,41752.0,0.49038801]
["bitfinex","BTCUSD",1646390824689,0.24714223,41754.0,41753.0,0.21906439]
["bitfinex","BTCUSD",1646390824927,0.38714223,41754.0,41753.0,0.21906439]
["bitfinex","BTCUSD",1646390825334,0.14,41754.0,41753.0,0.21906439]
["bitfinex","BTCUSD",1646390825729,0.19625236,41755.0,41753.0,0.21906439]
["bitfinex","BTCUSD",1646390826133,0.24625236,41755.0,41753.0,0.21906439]
["bitfinex","BTCUSD",1646390826330,0.24625236,41755.0,41753.0,0.21186721]
["bitfinex","BTCUSD",1646390826732,0.24625236,41755.0,41752.0,0.49038801]
["bitfinex","BTCUSD",1646390826932,0.24712732,41753.0,41752.0,0.49038801]
["bitfinex","BTCUSD",1646390827730,0.24712732,41753.0,41752.0,0.71308685]
["bitfinex","BTCUSD",1646390828231,0.29712732,41753.0,41752.0,0.71308685]
["bitfinex","BTCUSD",1646390829181,0.24712732,41753.0,41752.0,0.71308685]
["bitfinex","BTCUSD",1646390830789,0.24712732,41754.0,41752.0,1.09127121]
["bitfinex","BTCUSD",1646390830990,0.006,41759.0,41752.0,1.09127121]
["bitfinex","BTCUSD",1646390830991,0.29586883,41757.0,41755.0,1.1]
["bitfinex","BTCUSD",1646390831190,0.29586883,41757.0,41752.0,0.77634835]
["bitfinex","BTCUSD",1646390831191,0.006,41759.0,41756.0,0.31492286]
["bitfinex","BTCUSD",1646390831387,0.19767778,41757.0,41753.0,0.31492286]
["bitfinex","BTCUSD",1646390831590,0.19767819,41756.0,41753.0,0.31492286]
["bitfinex","BTCUSD",1646390831787,0.19767819,41756.0,41754.0,0.1713884]
["bitfinex","BTCUSD",1646390833440,0.19767819,41756.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390833641,0.19767819,41757.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390833840,0.19767819,41756.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390834441,0.19767819,41757.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390834641,0.16427819,41757.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390834844,0.005,41759.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390836075,0.29586883,41764.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390836775,0.059909,41765.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390836776,0.35577783,41765.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390836976,0.40577783,41765.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390837174,0.45577783,41765.0,41762.0,0.23410104]
["bitfinex","BTCUSD",1646390837377,0.02397018,41763.0,41755.0,0.5580596]
["bitfinex","BTCUSD",1646390837575,0.45577783,41765.0,41755.0,0.5580596]
["bitfinex","BTCUSD",1646390837576,0.29586883,41764.0,41755.0,0.5580596]
["bitfinex","BTCUSD",1646390840132,0.24700178,41762.0,41755.0,0.5580596]
["bitfinex","BTCUSD",1646390840427,0.24700178,41762.0,41761.0,0.26893931]
["bitfinex","BTCUSD",1646390840628,0.27097196,41762.0,41755.0,0.5580596]
["bitfinex","BTCUSD",1646390840828,0.24700178,41762.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390841630,0.24700178,41763.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390841828,0.24700178,41762.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390842028,0.24700178,41762.0,41761.0,0.28194117]
["bitfinex","BTCUSD",1646390842231,0.02397018,41762.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390842432,0.24700178,41762.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390842830,0.24700178,41763.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390843330,0.24700178,41763.0,41761.0,0.2671702]
["bitfinex","BTCUSD",1646390843574,0.02397018,41762.0,41761.0,0.2671702]
["bitfinex","BTCUSD",1646390845377,0.02397018,41762.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390845577,0.1975582,41761.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390847530,0.1975582,41761.0,41759.0,0.27042375]
["bitfinex","BTCUSD",1646390847728,0.02397018,41760.0,41759.0,0.27042375]
["bitfinex","BTCUSD",1646390848525,0.02397018,41760.0,41755.0,0.3136596]
["bitfinex","BTCUSD",1646390848725,0.1975582,41761.0,41754.0,0.1713884]
["bitfinex","BTCUSD",1646390849727,0.1975582,41761.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390852988,0.1925582,41761.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390856443,0.4669194,41763.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390857640,0.24700178,41763.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390858041,0.05,41762.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390859091,0.55932674,41764.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390859292,0.60932674,41764.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390859891,0.24700178,41763.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390860293,0.30691578,41763.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390860693,0.24700178,41761.0,41755.0,0.22835498]
["bitfinex","BTCUSD",1646390861492,0.24700178,41761.0,41752.0,0.64646999]
["bitfinex","BTCUSD",1646390863135,0.19755933,41759.0,41752.0,0.64646999]
["bitfinex","BTCUSD",1646390863835,0.24700178,41761.0,41752.0,0.64646999]
["bitfinex","BTCUSD",1646390863836,0.19755933,41758.0,41752.0,0.64646999]
["bitfinex","BTCUSD",1646390864035,0.19755933,41759.0,41752.0,0.64646999]
["bitfinex","BTCUSD",1646390864536,0.19755933,41760.0,41752.0,0.64646999]
["bitfinex","BTCUSD",1646390864736,0.19755933,41760.0,41753.0,0.21382202]
["bitfinex","BTCUSD",1646390865338,0.19755933,41759.0,41753.0,0.21382202]
["bitfinex","BTCUSD",1646390867989,0.19755933,41758.0,41753.0,0.21382202]
["bitfinex","BTCUSD",1646390869939,0.19755933,41757.0,41753.0,0.21382202]
["bitfinex","BTCUSD",1646390873882,0.19755933,41755.0,41753.0,0.21382202]
["bitfinex","BTCUSD",1646390874381,0.19755933,41754.0,41752.0,0.64646999]
["bitfinex","BTCUSD",1646390875380,0.19755933,41754.0,41753.0,0.22205581]
["bitfinex","BTCUSD",1646390875780,0.24700178,41755.0,41753.0,0.22205581]
["bitfinex","BTCUSD",1646390876186,0.24700178,41756.0,41753.0,0.22205581]
["bitfinex","BTCUSD",1646390877745,0.009593,41757.0,41753.0,0.22205581]
["bitfinex","BTCUSD",1646390877746,0.1977028,41755.0,41753.0,0.22205581]
["bitfinex","BTCUSD",1646390877947,0.1977028,41754.0,41753.0,0.22205581]
["bitfinex","BTCUSD",1646390878947,0.1977028,41754.0,41752.0,0.49038801]
["bitfinex","BTCUSD",1646390879751,0.1977028,41753.0,41752.0,0.49038801]
["bitfinex","BTCUSD",1646390880153,0.1977028,41753.0,41752.0,0.23993055]
["bitfinex","BTCUSD",1646390881084,0.1977028,41753.0,41747.0,0.5847]
["bitfinex","BTCUSD",1646390881480,0.1977028,41752.0,41747.0,0.5847]
["bitfinex","BTCUSD",1646390881680,0.1977028,41752.0,41746.0,0.29550066]
["bitfinex","BTCUSD",1646390881681,0.1977028,41751.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390881882,0.31304508,41750.0,41746.0,0.09992038]
["bitfinex","BTCUSD",1646390882079,0.24700178,41751.0,41749.0,17.16924299]
["bitfinex","BTCUSD",1646390882278,0.24700178,41750.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390883079,0.19771482,41750.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390883282,0.24700178,41752.0,41749.0,17.14995847]
["bitfinex","BTCUSD",1646390883682,0.19768624,41750.0,41749.0,17.14995847]
["bitfinex","BTCUSD",1646390883979,0.19768624,41750.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390885033,0.24700178,41751.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390885235,0.24700178,41751.0,41749.0,17.20445945]
["bitfinex","BTCUSD",1646390885433,0.24700178,41751.0,41749.0,16.93707869]
["bitfinex","BTCUSD",1646390886637,0.24700178,41751.0,41750.0,0.21831692]
["bitfinex","BTCUSD",1646390887537,0.29510178,41753.0,41750.0,0.21831692]
["bitfinex","BTCUSD",1646390887836,0.1976387,41751.0,41749.0,16.93701848]
["bitfinex","BTCUSD",1646390888037,0.1976387,41750.0,41749.0,16.93701848]
["bitfinex","BTCUSD",1646390890784,0.1976387,41751.0,41749.0,16.93701848]
["bitfinex","BTCUSD",1646390891588,0.1976387,41751.0,41749.0,16.40959666]
["bitfinex","BTCUSD",1646390892432,0.1976387,41750.0,41749.0,16.40959666]
["bitfinex","BTCUSD",1646390893033,0.1976387,41750.0,41749.0,16.65022767]
["bitfinex","BTCUSD",1646390893634,0.2072327,41751.0,41749.0,16.40959666]
["bitfinex","BTCUSD",1646390893835,0.1976387,41751.0,41749.0,16.40959666]
["bitfinex","BTCUSD",1646390895239,0.8089082,41750.0,41749.0,15.71025924]
["bitfinex","BTCUSD",1646390895437,0.36426772,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390895635,0.29510296,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390895836,0.1881,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390896088,0.0481,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390896284,0.07926721,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390896484,0.32627242,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390897486,0.6413664,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390898083,0.39436119,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390901237,0.07926721,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390901437,0.39436119,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390901839,0.07926721,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390903239,0.39436119,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390904281,0.07926721,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390905786,0.27683621,41750.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390906584,0.27683621,41750.0,41749.0,15.765924]
["bitfinex","BTCUSD",1646390906887,0.24700521,41753.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390906888,0.197569,41753.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390907087,0.29369444,41754.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390907530,0.39369444,41754.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390908131,0.33376344,41754.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390908531,0.23376344,41754.0,41751.0,0.17272773]
["bitfinex","BTCUSD",1646390908734,0.03619444,41754.0,41751.0,0.17272773]
["bitfinex","BTCUSD",1646390908932,0.03619444,41754.0,41752.0,0.2758104]
["bitfinex","BTCUSD",1646390921596,0.059925,41755.0,41754.0,0.04831429]
["bitfinex","BTCUSD",1646390922838,0.059925,41755.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390922839,1.4,41754.0,41749.0,15.6911267]
["bitfinex","BTCUSD",1646390923033,1.4,41754.0,41749.0,15.6860477]
["bitfinex","BTCUSD",1646390923034,0.04794094,41750.0,41749.0,15.6860477]
["bitfinex","BTCUSD",1646390923232,0.28080208,41750.0,41749.0,15.64794528]
["bitfinex","BTCUSD",1646390923431,0.28080208,41750.0,41749.0,15.61144528]
["bitfinex","BTCUSD",1646390923635,0.38080208,41750.0,41749.0,15.61144528]
["bitfinex","BTCUSD",1646390923838,0.83252175,41750.0,41749.0,15.61144528]
["bitfinex","BTCUSD",1646390924535,0.53665292,41750.0,41749.0,15.61144528]
["bitfinex","BTCUSD",1646390926190,0.35189178,41750.0,41749.0,15.61144528]
["bitfinex","BTCUSD",1646390926586,0.18406217,41750.0,41749.0,15.61144528]
["bitfinex","BTCUSD",1646390927188,0.25195566,41750.0,41749.0,15.61144528]
["bitfinex","BTCUSD",1646390927889,0.08406217,41750.0,41749.0,15.61144528]
["bitfinex","BTCUSD",1646390928588,0.08406217,41750.0,41749.0,15.59144528]
["bitfinex","BTCUSD",1646390929087,0.24258914,41750.0,41749.0,15.59144528]
["bitfinex","BTCUSD",1646390929289,0.08406217,41750.0,41749.0,15.59144528]
["bitfinex","BTCUSD",1646390933782,0.08406217,41750.0,41749.0,15.59016528]
["bitfinex","BTCUSD",1646390934287,0.23811922,41750.0,41749.0,15.59016528]
["bitfinex","BTCUSD",1646390934483,0.08406217,41750.0,41749.0,15.54938127]
["bitfinex","BTCUSD",1646390937085,0.0481,41750.0,41749.0,15.54938127]
["bitfinex","BTCUSD",1646390938139,0.1881,41750.0,41749.0,15.54938127]
["bitfinex","BTCUSD",1646390939543,0.0481,41750.0,41749.0,15.54938127]
["bitfinex","BTCUSD",1646390940643,0.1881,41750.0,41749.0,15.54938127]
["bitfinex","BTCUSD",1646390942188,0.0481,41750.0,41749.0,15.54938127]
["bitfinex","BTCUSD",1646390942785,0.0481,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390943387,0.1881,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390944834,0.0481,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390945830,0.1881,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390947133,0.2381,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390947933,0.20823881,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390948132,0.15823881,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390950285,0.20823881,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390951089,0.20323881,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390951289,0.15823881,41750.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390955347,0.009595,41751.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390969235,0.069526,41751.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390970234,0.004,41753.0,41750.0,0.06179762]
["bitfinex","BTCUSD",1646390970434,0.03627348,41755.0,41750.0,0.06179762]
["bitfinex","BTCUSD",1646390970641,0.03627348,41755.0,41751.0,0.22126234]
["bitfinex","BTCUSD",1646390975242,0.03627348,41755.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390975244,0.09620048,41755.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390975443,0.14620048,41755.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390975642,0.3451803,41754.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390975845,0.49138078,41755.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390976041,0.3451803,41754.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390976644,0.3451803,41754.0,41751.0,0.25007906]
["bitfinex","BTCUSD",1646390977546,0.4051103,41754.0,41751.0,0.25001367]
["bitfinex","BTCUSD",1646390978688,0.05993,41754.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390979090,0.15993,41754.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390979288,0.5051103,41754.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390979588,0.0481,41753.0,41749.0,15.16543557]
["bitfinex","BTCUSD",1646390979789,0.0481,41753.0,41749.0,14.89003316]
["bitfinex","BTCUSD",1646390982955,0.0481,41753.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390985956,0.3932803,41753.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390986193,0.1,41752.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390986391,0.00705409,41754.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390986591,0.20424048,41755.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390986791,0.25424048,41755.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390986991,0.05993,41754.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390987195,0.13437348,41755.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390987393,0.08627348,41755.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390987593,0.03627348,41755.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390990538,0.09619748,41755.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390990737,0.14619748,41755.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390993341,0.34596438,41754.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390995086,0.49216186,41755.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390995285,0.44216186,41755.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390995886,0.34596438,41754.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390996088,0.44216186,41755.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390996886,0.34596438,41754.0,41751.0,0.19221448]
["bitfinex","BTCUSD",1646390997087,0.29654599,41752.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390997741,0.29654599,41751.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390997941,0.34596438,41753.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390998141,0.29655814,41751.0,41750.0,0.2041782]
["bitfinex","BTCUSD",1646390998841,0.09619748,41755.0,41751.0,1.4]
["bitfinex","BTCUSD",1646390998842,0.29653574,41753.0,41751.0,1.4]
["bitfinex","BTCUSD",1646390999042,0.03627348,41755.0,41752.0,0.83638098]
["bitfinex","BTCUSD",1646391000242,0.03627348,41755.0,41752.0,0.89628598]
["bitfinex","BTCUSD",1646391000642,0.03627348,41755.0,41752.0,0.83638098]
["bitfinex","BTCUSD",1646391003892,0.03627348,41755.0,41752.0,0.5274201]
["bitfinex","BTCUSD",1646391004495,0.03627348,41755.0,41752.0,0.52698222]
["bitfinex","BTCUSD",1646391004944,0.23627348,41755.0,41752.0,0.52698222]
["bitfinex","BTCUSD",1646391005642,0.23627348,41755.0,41752.0,0.44079251]
["bitfinex","BTCUSD",1646391006040,0.58223786,41755.0,41752.0,0.44079251]
["bitfinex","BTCUSD",1646391007342,0.23627348,41755.0,41752.0,0.44079251]
["bitfinex","BTCUSD",1646391015146,0.23627348,41755.0,41753.0,0.30968984]
["bitfinex","BTCUSD",1646391017289,0.23627348,41755.0,41752.0,0.44079251]
["bitfinex","BTCUSD",1646391026390,0.23627348,41755.0,41752.0,0.4407154]
["bitfinex","BTCUSD",1646391031487,0.23627348,41755.0,41754.0,0.0999]
["bitfinex","BTCUSD",1646391032589,0.54596332,41755.0,41754.0,0.0999]
["bitfinex","BTCUSD",1646391032790,0.76129334,41755.0,41752.0,0.4407154]
["bitfinex","BTCUSD",1646391032990,0.03127044,41754.0,41752.0,0.4407154]
["bitfinex","BTCUSD",1646391033193,0.0481,41753.0,41752.0,0.4407154]
["bitfinex","BTCUSD",1646391033590,0.81215072,41753.0,41752.0,0.19243648]
["bitfinex","BTCUSD",1646391033890,0.81215072,41753.0,41749.0,14.81913069]
["bitfinex","BTCUSD",1646391033891,0.94811332,41753.0,41749.0,14.81913069]
["bitfinex","BTCUSD",1646391034090,0.94811332,41753.0,41749.0,14.1597295]
["bitfinex","BTCUSD",1646391034091,0.0359626,41750.0,41749.0,14.1597295]
["bitfinex","BTCUSD",1646391034291,0.06723304,41750.0,41749.0,14.1597295]
["bitfinex","BTCUSD",1646391034491,0.11533304,41750.0,41749.0,14.1597295]
["bitfinex","BTCUSD",1646391035140,0.11533304,41750.0,41749.0,14.1478295]
["bitfinex","BTCUSD",1646391035345,0.43000494,41750.0,41749.0,14.1478295]
["bitfinex","BTCUSD",1646391035940,0.42999292,41750.0,41749.0,14.1478295]
["bitfinex","BTCUSD",1646391036542,0.0840626,41750.0,41749.0,14.1478295]
["bitfinex","BTCUSD",1646391036742,0.38054305,41750.0,41749.0,14.1478295]
["bitfinex","BTCUSD",1646391038345,0.38054305,41750.0,41749.0,14.1428295]
["bitfinex","BTCUSD",1646391038595,0.0840626,41750.0,41749.0,14.1428295]
["bitfinex","BTCUSD",1646391038796,0.38053815,41750.0,41749.0,14.1428295]
["bitfinex","BTCUSD",1646391040400,0.0840626,41750.0,41749.0,14.1428295]
["bitfinex","BTCUSD",1646391045047,0.39339908,41750.0,41749.0,14.1428295]
["bitfinex","BTCUSD",1646391045248,0.7393294,41750.0,41749.0,14.10686061]
["bitfinex","BTCUSD",1646391045546,0.88234268,41750.0,41749.0,14.10686061]
["bitfinex","BTCUSD",1646391045747,0.88234268,41750.0,41749.0,14.08206061]
["bitfinex","BTCUSD",1646391046215,0.6279008,41750.0,41749.0,6.8318302]
["bitfinex","BTCUSD",1646391046411,0.48488752,41750.0,41749.0,4.23721046]
["bitfinex","BTCUSD",1646391046612,0.48488752,41750.0,41749.0,4.13342731]
["bitfinex","BTCUSD",1646391046613,1.92881377,41750.0,41749.0,4.13342731]
["bitfinex","BTCUSD",1646391046911,2.42881377,41750.0,41749.0,3.36495131]
["bitfinex","BTCUSD",1646391047111,3.16251377,41750.0,41749.0,3.20891694]
["bitfinex","BTCUSD",1646391047311,3.58269426,41750.0,41749.0,2.12027436]
["bitfinex","BTCUSD",1646391047511,3.58269426,41750.0,41749.0,1.40076436]
["bitfinex","BTCUSD",1646391047913,3.58269426,41750.0,41749.0,1.04101336]
["bitfinex","BTCUSD",1646391048111,3.58269426,41750.0,41749.0,0.68126836]
["bitfinex","BTCUSD",1646391048513,0.7337,41748.0,41746.0,0.06169474]
["bitfinex","BTCUSD",1646391048716,1.88177387,41747.0,41746.0,0.06169474]
["bitfinex","BTCUSD",1646391048914,1.93526874,41747.0,41746.0,0.06169474]
["bitfinex","BTCUSD",1646391049113,1.4,41746.0,41741.0,0.01]
["bitfinex","BTCUSD",1646391049313,0.3120547,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1646391049515,0.81986235,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1646391049716,0.81986235,41742.0,41728.0,0.2473]
["bitfinex","BTCUSD",1646391049717,0.119929,41739.0,41728.0,0.2473]
["bitfinex","BTCUSD",1646391049952,0.66827103,41738.0,41728.0,0.2423]
["bitfinex","BTCUSD",1646391050148,0.37182952,41738.0,41728.0,0.2423]
["bitfinex","BTCUSD",1646391050354,0.24531549,41734.0,41728.0,0.2423]
["bitfinex","BTCUSD",1646391050547,0.0481,41733.0,41722.0,0.4512]
["bitfinex","BTCUSD",1646391050748,0.1481,41733.0,41720.0,0.2472]
["bitfinex","BTCUSD",1646391050949,0.308065,41738.0,41720.0,0.2472]
["bitfinex","BTCUSD",1646391050950,0.29644151,41741.0,41725.0,0.25]
["bitfinex","BTCUSD",1646391051151,0.1,41743.0,41721.0,0.42569392]
["bitfinex","BTCUSD",1646391051152,0.34581685,41743.0,41739.0,1.4]
["bitfinex","BTCUSD",1646391051352,1.0,41747.0,41739.0,1.4]
["bitfinex","BTCUSD",1646391051353,0.5,41747.0,41744.0,0.52752047]
["bitfinex","BTCUSD",1646391051549,0.5,41747.0,41746.0,0.389284]
["bitfinex","BTCUSD",1646391051848,0.06565551,41751.0,41748.0,0.02403]
["bitfinex","BTCUSD",1646391052050,0.06565551,41751.0,41748.0,0.143853]
["bitfinex","BTCUSD",1646391053704,0.06565551,41751.0,41748.0,0.119823]
["bitfinex","BTCUSD",1646391054297,0.06565551,41751.0,41749.0,0.3247105]
["bitfinex","BTCUSD",1646391059457,0.26565551,41751.0,41749.0,0.3247105]
["bitfinex","BTCUSD",1646391061119,0.26565551,41751.0,41744.0,0.52752047]
["bitfinex","BTCUSD",1646391061919,0.26565551,41751.0,41745.0,0.20836689]
["bitfinex","BTCUSD",1646391064021,0.26565551,41751.0,41744.0,0.52752047]
["bitfinex","BTCUSD",1646391064621,0.3247105,41750.0,41744.0,0.52752047]
["bitfinex","BTCUSD",1646391065347,0.3728105,41750.0,41744.0,0.52752047]
["bitfinex","BTCUSD",1646391068351,0.22935024,41748.0,41744.0,0.52752047]
["bitfinex","BTCUSD",1646391068610,0.3728105,41750.0,41744.0,0.52752047]
["bitfinex","BTCUSD",1646391072451,0.3728105,41750.0,41745.0,0.15567234]
["bitfinex","BTCUSD",1646391072452,0.2481,41750.0,41745.0,0.15567234]
["bitfinex","BTCUSD",1646391072751,0.2,41750.0,41745.0,0.15567234]
["bitfinex","BTCUSD",1646391073355,0.2,41750.0,41748.0,0.27398226]
["bitfinex","BTCUSD",1646391074752,0.2,41750.0,41747.0,0.20750068]
["bitfinex","BTCUSD",1646391075557,0.2,41750.0,41747.0,0.20741671]
["bitfinex","BTCUSD",1646391075754,0.2,41750.0,41747.0,0.2742615]
["bitfinex","BTCUSD",1646391075956,0.2,41750.0,41748.0,0.24887115]
["bitfinex","BTCUSD",1646391077011,0.2,41750.0,41749.0,0.365254]
["bitfinex","BTCUSD",1646391077204,0.2,41750.0,41748.0,0.24887115]
["bitfinex","BTCUSD",1646391077405,0.2,41750.0,41749.0,0.365254]
["bitfinex","BTCUSD",1646391077604,0.2,41750.0,41749.0,0.02403]
["bitfinex","BTCUSD",1646391078305,0.2,41750.0,41747.0,0.2742615]
["bitfinex","BTCUSD",1646391079106,0.2,41750.0,41748.0,0.26910983]
["bitfinex","BTCUSD",1646391080358,0.002,41754.0,41749.0,1.4]
["bitfinex","BTCUSD",1646391080660,0.009593,41756.0,41749.0,1.42403]
["bitfinex","BTCUSD",1646391080861,0.009593,41756.0,41753.0,0.05331131]
["bitfinex","BTCUSD",1646391081365,0.03525924,41766.0,41755.0,0.02403]
["bitfinex","BTCUSD",1646391081563,0.03525924,41766.0,41765.0,0.18525979]
["bitfinex","BTCUSD",1646391081961,0.9488,41772.0,41765.0,0.55051379]
["bitfinex","BTCUSD",1646391082163,0.0011,41777.0,41766.0,0.119764]
["bitfinex","BTCUSD",1646391082362,0.03613387,41777.0,41766.0,0.119764]
["bitfinex","BTCUSD",1646391083598,0.03613387,41777.0,41769.0,0.26176456]
["bitfinex","BTCUSD",1646391083796,0.04572287,41777.0,41765.0,0.24514979]
["bitfinex","BTCUSD",1646391084196,0.03613387,41777.0,41765.0,0.24514979]
["bitfinex","BTCUSD",1646391084994,0.03613387,41777.0,41769.0,0.25694078]
["bitfinex","BTCUSD",1646391085598,0.03613387,41777.0,41772.0,0.15486857]
["bitfinex","BTCUSD",1646391087452,0.03613387,41777.0,41769.0,0.25694078]
["bitfinex","BTCUSD",1646391087852,0.04572187,41777.0,41769.0,0.25694078]
["bitfinex","BTCUSD",1646391088048,0.04572187,41777.0,41772.0,0.05988]
["bitfinex","BTCUSD",1646391088049,0.03613387,41777.0,41772.0,0.05988]
["bitfinex","BTCUSD",1646391088251,0.03613387,41777.0,41776.0,0.2060643]
["bitfinex","BTCUSD",1646391088450,0.03613387,41777.0,41772.0,0.05988]
["bitfinex","BTCUSD",1646391089350,0.03613387,41777.0,41774.0,0.42558478]
["bitfinex","BTCUSD",1646391090656,0.03613387,41777.0,41770.0,0.19505374]
["bitfinex","BTCUSD",1646391090853,0.03613387,41777.0,41771.0,0.32412624]
["bitfinex","BTCUSD",1646391091107,0.03613387,41777.0,41767.0,0.32412624]
["bitfinex","BTCUSD",1646391091506,0.03613387,41777.0,41768.0,0.20545544]
["bitfinex","BTCUSD",1646391091706,0.03613387,41777.0,41770.0,0.23504026]
["bitfinex","BTCUSD",1646391093106,0.03613387,41777.0,41769.0,0.059886]
["bitfinex","BTCUSD",1646391093506,0.03613387,41777.0,41767.0,0.32412624]
["bitfinex","BTCUSD",1646391093708,0.03613387,41777.0,41764.0,0.119773]
["bitfinex","BTCUSD",1646391093907,0.03613387,41777.0,41765.0,0.18988207]
["bitfinex","BTCUSD",1646391094107,0.03613387,41777.0,41768.0,0.21490885]
["bitfinex","BTCUSD",1646391094945,0.03613387,41777.0,41766.0,0.32412624]
["bitfinex","BTCUSD",1646391094946,0.03613387,41777.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391095149,0.04792026,41773.0,41761.0,0.22494905]
["bitfinex","BTCUSD",1646391095449,0.04792772,41769.0,41762.0,0.23875923]
["bitfinex","BTCUSD",1646391095646,0.04792772,41765.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391095845,0.0481,41776.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391095846,0.04792772,41762.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391096044,0.20620307,41769.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391096246,0.0481,41776.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391096445,0.059903,41774.0,41761.0,0.35290524]
["bitfinex","BTCUSD",1646391096647,0.12244972,41774.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391097046,0.05,41773.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391097248,0.12244972,41774.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391097846,0.0481,41773.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391098898,0.21077077,41771.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391099501,0.059909,41770.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391099801,0.108009,41770.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391100603,0.108009,41770.0,41761.0,0.20966892]
["bitfinex","BTCUSD",1646391101102,0.108009,41770.0,41761.0,0.028779]
["bitfinex","BTCUSD",1646391101303,0.0481,41770.0,41762.0,0.21828611]
["bitfinex","BTCUSD",1646391102353,0.0481,41770.0,41762.0,0.41191613]
["bitfinex","BTCUSD",1646391102953,0.0481,41770.0,41762.0,0.21828611]
["bitfinex","BTCUSD",1646391108904,0.0481,41770.0,41763.0,0.32412624]
["bitfinex","BTCUSD",1646391109107,0.06254672,41774.0,41763.0,0.32412624]
["bitfinex","BTCUSD",1646391109307,0.03613387,41777.0,41763.0,0.37412624]
["bitfinex","BTCUSD",1646391109610,0.003,41776.0,41763.0,0.37412624]
["bitfinex","BTCUSD",1646391109849,0.003,41776.0,41771.0,0.28448426]
["bitfinex","BTCUSD",1646391110952,0.03613387,41777.0,41772.0,0.82412624]
["bitfinex","BTCUSD",1646391111757,0.03613387,41777.0,41772.0,0.5]
["bitfinex","BTCUSD",1646391111953,0.03613387,41777.0,41771.0,0.47717273]
["bitfinex","BTCUSD",1646391113602,0.03613387,41777.0,41771.0,0.28412601]
["bitfinex","BTCUSD",1646391115007,0.0011,41777.0,41771.0,0.28412601]
["bitfinex","BTCUSD",1646391116103,0.0011,41777.0,41776.0,0.18269779]
["bitfinex","BTCUSD",1646391116305,0.0011,41777.0,41776.0,0.50682403]
["bitfinex","BTCUSD",1646391116607,0.0011,41777.0,41776.0,0.50462403]
["bitfinex","BTCUSD",1646391116807,0.001,41780.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391117206,0.001,41780.0,41778.0,0.20636887]
["bitfinex","BTCUSD",1646391117455,0.001,41780.0,41779.0,0.68938024]
["bitfinex","BTCUSD",1646391117655,0.001,41780.0,41779.0,0.32412624]
["bitfinex","BTCUSD",1646391118156,0.001,41780.0,41779.0,0.68938024]
["bitfinex","BTCUSD",1646391118955,0.001,41780.0,41779.0,0.32412624]
["bitfinex","BTCUSD",1646391119155,0.0001,41782.0,41780.0,1.42403]
["bitfinex","BTCUSD",1646391119355,0.0001,41782.0,41781.0,0.32412624]
["bitfinex","BTCUSD",1646391120461,0.0001,41782.0,41781.0,0.34815624]
["bitfinex","BTCUSD",1646391121203,0.0001,41782.0,41781.0,0.71341024]
["bitfinex","BTCUSD",1646391121407,0.0001,41782.0,41781.0,0.34815624]
["bitfinex","BTCUSD",1646391121605,0.0001,41782.0,41781.0,0.68938024]
["bitfinex","BTCUSD",1646391122005,0.0001,41782.0,41781.0,0.32412624]
["bitfinex","BTCUSD",1646391122605,0.0001,41782.0,41777.0,0.32832623]
["bitfinex","BTCUSD",1646391122803,0.0001,41782.0,41777.0,0.32632623]
["bitfinex","BTCUSD",1646391123406,0.0001,41782.0,41777.0,0.39311232]
["bitfinex","BTCUSD",1646391124006,0.0001,41782.0,41777.0,0.32632623]
["bitfinex","BTCUSD",1646391124862,0.0001,41782.0,41779.0,0.21158105]
["bitfinex","BTCUSD",1646391125866,0.0001,41782.0,41777.0,0.32632623]
["bitfinex","BTCUSD",1646391126264,0.0001,41782.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391126665,0.0481,41781.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391128064,0.11121501,41778.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391128266,0.0481,41781.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391128901,0.0481,41781.0,41778.0,0.00128495]
["bitfinex","BTCUSD",1646391133957,0.0481,41781.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391139605,0.0481,41781.0,41778.0,0.00128495]
["bitfinex","BTCUSD",1646391140654,0.0481,41781.0,41778.0,0.0011676]
["bitfinex","BTCUSD",1646391144206,0.0331,41781.0,41778.0,0.0011676]
["bitfinex","BTCUSD",1646391144809,0.0331,41781.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391148163,0.0331,41781.0,41778.0,0.2378673]
["bitfinex","BTCUSD",1646391148363,0.0331,41781.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391149266,0.0331,41781.0,41778.0,0.00120391]
["bitfinex","BTCUSD",1646391152005,0.0331,41781.0,41778.0,3.91e-06]
["bitfinex","BTCUSD",1646391154506,0.0331,41781.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391155962,0.0082,41784.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391156161,0.0481,41783.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391159308,0.0481,41783.0,41778.0,0.00140744]
["bitfinex","BTCUSD",1646391161111,0.0481,41783.0,41778.0,7.44e-06]
["bitfinex","BTCUSD",1646391161514,0.107986,41783.0,41778.0,7.44e-06]
["bitfinex","BTCUSD",1646391164755,0.107986,41783.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391168611,0.107986,41783.0,41777.0,0.32214485]
["bitfinex","BTCUSD",1646391168810,0.0011,41785.0,41777.0,0.32214485]
["bitfinex","BTCUSD",1646391169511,0.00092784,41782.0,41777.0,0.51837487]
["bitfinex","BTCUSD",1646391170379,0.00092784,41782.0,41779.0,0.15983845]
["bitfinex","BTCUSD",1646391174211,0.00092784,41782.0,41780.0,0.31994486]
["bitfinex","BTCUSD",1646391174413,0.1084315,41781.0,41780.0,0.31994486]
["bitfinex","BTCUSD",1646391174813,0.00092784,41782.0,41780.0,0.31994486]
["bitfinex","BTCUSD",1646391175010,0.00092784,41782.0,41781.0,0.365254]
["bitfinex","BTCUSD",1646391175213,0.00092784,41782.0,41781.0,0.31994486]
["bitfinex","BTCUSD",1646391179469,0.0011,41785.0,41781.0,0.31994486]
["bitfinex","BTCUSD",1646391180964,0.0011,41785.0,41784.0,0.28831515]
["bitfinex","BTCUSD",1646391182621,0.0011,41785.0,41784.0,0.27331515]
["bitfinex","BTCUSD",1646391185663,0.0011,41785.0,41781.0,0.31849876]
["bitfinex","BTCUSD",1646391186269,0.00100436,41785.0,41781.0,0.31849876]
["bitfinex","BTCUSD",1646391187268,0.00100436,41785.0,41782.0,0.2168183]
["bitfinex","BTCUSD",1646391190314,0.00100436,41785.0,41782.0,0.2668183]
["bitfinex","BTCUSD",1646391194061,0.00100436,41785.0,41782.0,0.2168183]
["bitfinex","BTCUSD",1646391196515,0.00100436,41785.0,41779.0,0.15983845]
["bitfinex","BTCUSD",1646391196718,0.00100436,41785.0,41778.0,0.2431]
["bitfinex","BTCUSD",1646391196916,0.0481,41784.0,41778.0,0.2431]
["bitfinex","BTCUSD",1646391197116,0.0481,41784.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391197715,0.0481,41784.0,41779.0,0.2332383]
["bitfinex","BTCUSD",1646391198816,0.1084315,41780.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391199115,0.1084315,41778.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391199316,0.1565315,41778.0,41777.0,0.00219999]
["bitfinex","BTCUSD",1646391199959,0.1565315,41778.0,41777.0,0.2659133]
["bitfinex","BTCUSD",1646391200360,0.0481,41778.0,41777.0,0.2659133]
["bitfinex","BTCUSD",1646391201963,0.0481,41778.0,41777.0,0.26371331]
["bitfinex","BTCUSD",1646391202364,0.0481,41778.0,41777.0,0.31371331]
["bitfinex","BTCUSD",1646391203365,0.0481,41778.0,41777.0,0.26371331]
["bitfinex","BTCUSD",1646391204408,0.00100436,41785.0,41783.0,0.10019999]
["bitfinex","BTCUSD",1646391204608,0.0481,41784.0,41783.0,0.10019999]
["bitfinex","BTCUSD",1646391206111,0.00100436,41785.0,41783.0,0.10019999]
["bitfinex","BTCUSD",1646391206310,0.00100436,41785.0,41783.0,0.29589175]
["bitfinex","BTCUSD",1646391210763,0.00100436,41785.0,41784.0,0.22640995]
["bitfinex","BTCUSD",1646391211615,0.00100436,41785.0,41783.0,0.29589175]
["bitfinex","BTCUSD",1646391212816,0.00100436,41785.0,41783.0,0.57664669]
["bitfinex","BTCUSD",1646391216464,0.00100436,41785.0,41783.0,0.29589175]
["bitfinex","BTCUSD",1646391217663,0.00100436,41785.0,41783.0,0.10019999]
["bitfinex","BTCUSD",1646391219313,0.00100436,41785.0,41783.0,0.38612932]
["bitfinex","BTCUSD",1646391220512,0.00100436,41785.0,41783.0,0.10019999]
["bitfinex","BTCUSD",1646391221511,0.00100436,41785.0,41783.0,0.35608805]
["bitfinex","BTCUSD",1646391221714,0.00100436,41785.0,41783.0,0.10019999]
["bitfinex","BTCUSD",1646391222766,0.25251565,41784.0,41777.0,0.001]
["bitfinex","BTCUSD",1646391222965,0.25251565,41784.0,41768.0,0.93948028]
["bitfinex","BTCUSD",1646391222966,1.0,41780.0,41768.0,0.93948028]
["bitfinex","BTCUSD",1646391223165,1.0,41780.0,41766.0,0.24410386]
["bitfinex","BTCUSD",1646391223166,0.96709004,41779.0,41766.0,0.19558028]
["bitfinex","BTCUSD",1646391223366,0.96709004,41779.0,41765.0,0.19558028]
["bitfinex","BTCUSD",1646391223567,1.38057503,41779.0,41764.0,0.19558028]
["bitfinex","BTCUSD",1646391223770,0.27646259,41776.0,41767.0,0.24600662]
["bitfinex","BTCUSD",1646391223964,0.0481,41775.0,41767.0,0.24600662]
["bitfinex","BTCUSD",1646391224165,0.0481,41774.0,41763.0,0.2439]
["bitfinex","BTCUSD",1646391224369,0.0481,41773.0,41763.0,0.2439]
["bitfinex","BTCUSD",1646391224564,1.92341896,41776.0,41766.0,0.21292362]
["bitfinex","BTCUSD",1646391224565,0.0481,41772.0,41766.0,0.21292362]
["bitfinex","BTCUSD",1646391224767,0.0481,41771.0,41763.0,0.2439]
["bitfinex","BTCUSD",1646391224966,0.0481,41770.0,41763.0,0.2939]
["bitfinex","BTCUSD",1646391225165,0.0481,41770.0,41764.0,0.059888]
["bitfinex","BTCUSD",1646391225366,0.0481,41770.0,41768.0,0.25191927]
["bitfinex","BTCUSD",1646391225767,0.0481,41770.0,41764.0,0.25652613]
["bitfinex","BTCUSD",1646391225970,0.0481,41770.0,41764.0,0.059888]
["bitfinex","BTCUSD",1646391227015,0.0481,41770.0,41766.0,0.26440724]
["bitfinex","BTCUSD",1646391227412,0.0481,41770.0,41763.0,0.2939]
["bitfinex","BTCUSD",1646391227613,0.0481,41770.0,41763.0,0.05]
["bitfinex","BTCUSD",1646391227812,0.0481,41770.0,41760.0,0.059894]
["bitfinex","BTCUSD",1646391227813,0.0481,41770.0,41760.0,0.209894]
["bitfinex","BTCUSD",1646391228212,0.0481,41770.0,41764.0,0.16259268]
["bitfinex","BTCUSD",1646391228813,0.0481,41770.0,41769.0,0.23302616]
["bitfinex","BTCUSD",1646391229016,0.0481,41770.0,41766.0,0.16378599]
["bitfinex","BTCUSD",1646391230761,0.0481,41770.0,41764.0,0.25189998]
["bitfinex","BTCUSD",1646391233611,0.0481,41770.0,41762.0,0.18179378]
["bitfinex","BTCUSD",1646391234111,0.0481,41770.0,41763.0,0.2071526]
["bitfinex","BTCUSD",1646391234512,0.09784184,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391234811,0.25437334,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391235212,0.24938789,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391235810,0.24938663,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391236011,0.18949063,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391239462,0.18948936,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391244011,0.08404584,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391246963,0.10800913,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391251715,0.22781284,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391251916,0.16790955,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391252358,0.16790927,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391252760,0.16790898,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391252961,0.14361915,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391253162,0.167581,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391256315,0.217581,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391257119,0.167581,41774.0,41773.0,0.09619999]
["bitfinex","BTCUSD",1646391257518,0.167581,41774.0,41773.0,0.09586488]
["bitfinex","BTCUSD",1646391267365,0.10768,41774.0,41773.0,0.09586488]
["bitfinex","BTCUSD",1646391270771,1.84876507,41775.0,41774.0,1.11883128]
["bitfinex","BTCUSD",1646391270972,1.92082606,41775.0,41774.0,1.11883128]
["bitfinex","BTCUSD",1646391271614,1.92082606,41775.0,41774.0,1.08288365]
["bitfinex","BTCUSD",1646391272915,1.92082606,41775.0,41774.0,1.07287418]
["bitfinex","BTCUSD",1646391273116,1.92082606,41775.0,41774.0,0.99117418]
["bitfinex","BTCUSD",1646391274116,1.97082606,41775.0,41774.0,0.99117418]
["bitfinex","BTCUSD",1646391274315,2.57242606,41775.0,41774.0,0.99117418]
["bitfinex","BTCUSD",1646391274515,2.72256467,41775.0,41774.0,0.99117418]
["bitfinex","BTCUSD",1646391275762,2.72256467,41775.0,41774.0,0.98594414]
["bitfinex","BTCUSD",1646391276565,3.22256467,41775.0,41774.0,0.98594414]
["bitfinex","BTCUSD",1646391277364,3.32256467,41775.0,41774.0,0.62647714]
["bitfinex","BTCUSD",1646391277566,3.32256467,41775.0,41774.0,0.4482559]
["bitfinex","BTCUSD",1646391277965,3.32256467,41775.0,41774.0,0.42116195]
["bitfinex","BTCUSD",1646391280017,3.32256467,41775.0,41774.0,0.40115195]
["bitfinex","BTCUSD",1646391280618,3.32256467,41775.0,41774.0,0.39635862]
["bitfinex","BTCUSD",1646391282018,3.29756467,41775.0,41774.0,0.39635862]
["bitfinex","BTCUSD",1646391284071,3.36011335,41775.0,41774.0,0.39635862]
["bitfinex","BTCUSD",1646391284672,3.77184834,41775.0,41774.0,0.00020262]
["bitfinex","BTCUSD",1646391284973,4.85506334,41775.0,41774.0,0.00020262]
["bitfinex","BTCUSD",1646391285174,1.4,41774.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391285375,1.38416993,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391285575,2.17041992,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391285775,2.32072422,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391286424,1.90898923,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391287624,1.23416993,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391288324,1.27074303,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391288724,1.42118204,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391289125,1.27074303,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391291289,0.77074303,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391293619,0.92119466,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391293820,0.77074303,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391294824,0.92118928,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391295023,0.77074303,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391295222,0.92118928,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391295623,1.70743927,41773.0,41772.0,0.00140993]
["bitfinex","BTCUSD",1646391296625,0.25822415,41768.0,41759.0,0.30725906]
["bitfinex","BTCUSD",1646391296825,0.059911,41766.0,41758.0,0.47622265]
["bitfinex","BTCUSD",1646391297025,0.119822,41767.0,41766.0,0.119822]
["bitfinex","BTCUSD",1646391297226,0.20429193,41767.0,41766.0,0.119822]
["bitfinex","BTCUSD",1646391298467,0.25239193,41767.0,41766.0,0.119822]
["bitfinex","BTCUSD",1646391298665,0.62690693,41767.0,41766.0,0.119822]
["bitfinex","BTCUSD",1646391298863,0.83622008,41767.0,41766.0,0.119822]
["bitfinex","BTCUSD",1646391299064,0.62690693,41767.0,41766.0,0.119822]
["bitfinex","BTCUSD",1646391300264,0.49091146,41767.0,41766.0,0.119822]
["bitfinex","BTCUSD",1646391301319,0.30239193,41767.0,41766.0,0.083322]
["bitfinex","BTCUSD",1646391302117,0.25239193,41767.0,41766.0,0.083322]
["bitfinex","BTCUSD",1646391302419,1.45992,41766.0,41758.0,0.2445]
["bitfinex","BTCUSD",1646391302623,0.21623889,41760.0,41758.0,0.2445]
["bitfinex","BTCUSD",1646391302819,0.21623889,41760.0,41752.0,0.7361]
["bitfinex","BTCUSD",1646391302820,0.15597381,41759.0,41752.0,0.7361]
["bitfinex","BTCUSD",1646391303022,0.04794381,41755.0,41746.0,0.02403]
["bitfinex","BTCUSD",1646391303219,0.04794381,41752.0,41751.0,0.48418]
["bitfinex","BTCUSD",1646391303419,0.09604381,41752.0,41751.0,0.48418]
["bitfinex","BTCUSD",1646391304018,0.15596981,41752.0,41751.0,0.48418]
["bitfinex","BTCUSD",1646391304871,0.15596981,41752.0,41751.0,0.45598429]
["bitfinex","BTCUSD",1646391305668,0.09604381,41752.0,41751.0,0.45598429]
["bitfinex","BTCUSD",1646391306668,0.09604381,41752.0,41751.0,0.69858217]
["bitfinex","BTCUSD",1646391306868,2.19875531,41752.0,41751.0,0.69858217]
["bitfinex","BTCUSD",1646391307669,2.19875531,41752.0,41751.0,0.45598429]
["bitfinex","BTCUSD",1646391307872,0.09604381,41752.0,41751.0,0.45598429]
["bitfinex","BTCUSD",1646391308069,0.0481,41752.0,41751.0,0.45598429]
["bitfinex","BTCUSD",1646391308715,0.0481,41752.0,41751.0,0.66300297]
["bitfinex","BTCUSD",1646391309918,2.73312744,41752.0,41751.0,0.66300297]
["bitfinex","BTCUSD",1646391310116,0.13256993,41752.0,41751.0,0.45598429]
["bitfinex","BTCUSD",1646391310418,0.0481,41752.0,41751.0,0.45598429]
["bitfinex","BTCUSD",1646391310615,0.13256993,41752.0,41751.0,0.45598429]
["bitfinex","BTCUSD",1646391313876,0.13256993,41752.0,41751.0,0.09635229]
["bitfinex","BTCUSD",1646391314175,0.83864658,41752.0,41751.0,0.09635229]
["bitfinex","BTCUSD",1646391314375,0.83864658,41752.0,41743.0,0.5424]
["bitfinex","BTCUSD",1646391314376,1.1,41751.0,41743.0,0.5424]
["bitfinex","BTCUSD",1646391314576,0.05994,41749.0,41743.0,0.5424]
["bitfinex","BTCUSD",1646391314875,0.35001488,41748.0,41743.0,0.5424]
["bitfinex","BTCUSD",1646391315075,0.35001488,41748.0,41738.0,0.47055322]
["bitfinex","BTCUSD",1646391315275,0.35001488,41748.0,41738.0,0.2294]
["bitfinex","BTCUSD",1646391315475,0.95161488,41748.0,41738.0,0.2294]
["bitfinex","BTCUSD",1646391315678,0.40361437,41747.0,41738.0,0.2294]
["bitfinex","BTCUSD",1646391315976,0.059941,41742.0,41738.0,0.2294]
["bitfinex","BTCUSD",1646391316219,0.08446993,41739.0,41732.0,0.22285222]
["bitfinex","BTCUSD",1646391316419,0.08446993,41739.0,41729.0,1.11923]
["bitfinex","BTCUSD",1646391316420,0.0481,41738.0,41731.0,0.18165235]
["bitfinex","BTCUSD",1646391316819,0.0481,41738.0,41729.0,0.3933]
["bitfinex","BTCUSD",1646391317023,0.04795588,41734.0,41729.0,0.3933]
["bitfinex","BTCUSD",1646391317220,0.04795933,41730.0,41729.0,0.3933]
["bitfinex","BTCUSD",1646391317420,0.0481,41732.0,41730.0,0.09591866]
["bitfinex","BTCUSD",1646391320481,0.33739806,41731.0,41730.0,0.09591866]
["bitfinex","BTCUSD",1646391320679,0.0846106,41731.0,41725.0,0.21176074]
["bitfinex","BTCUSD",1646391320880,0.0365106,41727.0,41720.0,0.23373772]
["bitfinex","BTCUSD",1646391321078,0.0481,41726.0,41720.0,0.23373772]
["bitfinex","BTCUSD",1646391321277,0.0365106,41722.0,41720.0,0.23373772]
["bitfinex","BTCUSD",1646391321477,0.059961,41730.0,41720.0,0.23373772]
["bitfinex","BTCUSD",1646391321478,0.0365106,41721.0,41720.0,0.23373772]
["bitfinex","BTCUSD",1646391321877,0.0365106,41721.0,41719.0,0.17724414]
["bitfinex","BTCUSD",1646391322080,0.0365106,41720.0,41714.0,0.02403]
["bitfinex","BTCUSD",1646391322378,0.0365106,41717.0,41714.0,0.02403]
["bitfinex","BTCUSD",1646391322577,0.0365106,41717.0,41716.0,0.32133824]
["bitfinex","BTCUSD",1646391322777,0.0365106,41717.0,41716.0,0.15]
["bitfinex","BTCUSD",1646391322977,0.0365106,41717.0,41716.0,0.60771379]
["bitfinex","BTCUSD",1646391323382,0.0365106,41717.0,41716.0,0.45771379]
["bitfinex","BTCUSD",1646391323620,0.0365106,41717.0,41716.0,0.25500952]
["bitfinex","BTCUSD",1646391324023,0.0365106,41717.0,41713.0,0.2221]
["bitfinex","BTCUSD",1646391324219,0.3021418,41722.0,41714.0,0.15]
["bitfinex","BTCUSD",1646391324422,0.3021418,41722.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391324423,0.0365106,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391324623,0.0365106,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391324820,0.0365106,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391325019,0.0481,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391325419,0.0365106,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391325620,0.0481,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391326220,0.0491,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391326820,0.1445318,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391327022,0.025,41719.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391327220,0.0481,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391327470,0.25709038,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391327871,0.0981,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391328070,0.0481,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391328271,0.2,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391328473,0.0481,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391329272,0.0481,41713.0,41712.0,0.15868018]
["bitfinex","BTCUSD",1646391329477,0.0481,41713.0,41712.0,0.54796418]
["bitfinex","BTCUSD",1646391329773,0.2,41714.0,41712.0,0.18271018]
["bitfinex","BTCUSD",1646391329971,0.0365106,41713.0,41712.0,0.18271018]
["bitfinex","BTCUSD",1646391330172,0.0365106,41713.0,41712.0,0.15868018]
["bitfinex","BTCUSD",1646391330373,0.0365106,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391330574,0.0365106,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391330774,0.23652861,41714.0,41711.0,0.399284]
["bitfinex","BTCUSD",1646391330973,0.23652861,41714.0,41711.0,0.03403]
["bitfinex","BTCUSD",1646391331418,0.23652861,41714.0,41713.0,0.02403]
["bitfinex","BTCUSD",1646391331619,0.27303921,41714.0,41713.0,0.02403]
["bitfinex","BTCUSD",1646391331916,0.27303921,41714.0,41713.0,0.29665597]
["bitfinex","BTCUSD",1646391333619,0.47303921,41714.0,41713.0,0.29665597]
["bitfinex","BTCUSD",1646391334618,0.47303921,41714.0,41713.0,0.4574886]
["bitfinex","BTCUSD",1646391335877,0.47303921,41714.0,41713.0,0.29665597]
["bitfinex","BTCUSD",1646391336878,0.47303921,41714.0,41713.0,0.49209816]
["bitfinex","BTCUSD",1646391337177,0.47303921,41714.0,41713.0,0.46806816]
["bitfinex","BTCUSD",1646391337478,0.3,41722.0,41715.0,0.18660511]
["bitfinex","BTCUSD",1646391337678,0.01533073,41718.0,41715.0,0.18660511]
["bitfinex","BTCUSD",1646391337877,0.01533073,41716.0,41715.0,0.18660511]
["bitfinex","BTCUSD",1646391341723,0.01533073,41716.0,41715.0,0.35130758]
["bitfinex","BTCUSD",1646391342121,0.01533073,41716.0,41715.0,0.18660511]
["bitfinex","BTCUSD",1646391346719,0.06343073,41716.0,41715.0,0.18660511]
["bitfinex","BTCUSD",1646391347021,0.01343073,41716.0,41715.0,0.18660511]
["bitfinex","BTCUSD",1646391347319,0.1381,41716.0,41715.0,0.18660511]
["bitfinex","BTCUSD",1646391348519,0.01343073,41716.0,41715.0,0.18660511]
["bitfinex","BTCUSD",1646391348721,0.02876366,41716.0,41715.0,0.18660511]
["bitfinex","BTCUSD",1646391349869,0.02876366,41716.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391350067,0.07876366,41716.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391350668,0.06343073,41716.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391351067,0.0153322,41716.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391351268,0.01533183,41716.0,41715.0,0.28991524]
["bitfinex","BTCUSD",1646391351870,0.01533146,41716.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391352071,0.01533109,41716.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391352470,0.01533073,41716.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391353170,0.01533073,41716.0,41715.0,0.30716549]
["bitfinex","BTCUSD",1646391353630,0.01533073,41716.0,41715.0,0.50684765]
["bitfinex","BTCUSD",1646391353827,0.16931847,41726.0,41715.0,0.50684765]
["bitfinex","BTCUSD",1646391354026,0.03559022,41726.0,41715.0,0.50684765]
["bitfinex","BTCUSD",1646391354226,0.003,41722.0,41715.0,0.50684765]
["bitfinex","BTCUSD",1646391355425,0.03559022,41726.0,41715.0,0.50684765]
["bitfinex","BTCUSD",1646391356429,0.03559022,41726.0,41715.0,0.53087765]
["bitfinex","BTCUSD",1646391356827,0.03559022,41726.0,41715.0,0.50684765]
["bitfinex","BTCUSD",1646391357228,0.3,41730.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391357467,0.059951,41731.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391357670,0.359951,41731.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391358066,0.059951,41731.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391359867,0.359951,41731.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391360069,0.059951,41731.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391360267,0.359951,41731.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391360467,0.351951,41731.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391361121,0.12466927,41729.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391361721,0.42466927,41729.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391363525,0.48463427,41729.0,41728.0,0.17118043]
["bitfinex","BTCUSD",1646391364322,0.05997,41725.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391364524,0.059973,41722.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391364723,0.3481,41721.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391365174,0.3981,41721.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391365377,0.05997,41720.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391365577,0.10807,41720.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391366473,0.0481,41720.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391366674,0.08605997,41721.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391366875,0.05,41720.0,41716.0,0.28735302]
["bitfinex","BTCUSD",1646391367075,0.03605997,41721.0,41716.0,0.28735302]
["bitfinex","BTCUSD",1646391367274,0.08605997,41721.0,41716.0,0.28735302]
["bitfinex","BTCUSD",1646391367474,0.03605997,41721.0,41716.0,0.28735302]
["bitfinex","BTCUSD",1646391368474,0.03605997,41721.0,41715.0,0.27221339]
["bitfinex","BTCUSD",1646391368723,0.03605997,41721.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391369825,0.03605997,41721.0,41715.0,0.33674391]
["bitfinex","BTCUSD",1646391372226,0.03605997,41721.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391373877,0.04375997,41722.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391374073,0.03651976,41722.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391375175,0.03651976,41722.0,41717.0,0.2178429]
["bitfinex","BTCUSD",1646391378223,0.03651976,41722.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391380375,0.03651976,41722.0,41718.0,0.21194827]
["bitfinex","BTCUSD",1646391380778,0.03651976,41722.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391381776,0.03651976,41722.0,41717.0,0.25906144]
["bitfinex","BTCUSD",1646391385435,0.03651976,41722.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391386836,0.03651976,41722.0,41720.0,0.26855065]
["bitfinex","BTCUSD",1646391387037,0.0481,41725.0,41723.0,0.32777252]
["bitfinex","BTCUSD",1646391387238,0.3,41724.0,41723.0,0.32777252]
["bitfinex","BTCUSD",1646391387479,0.3,41724.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391387481,0.6,41723.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391387683,0.04798062,41719.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391387878,0.04798062,41716.0,41715.0,0.07663311]
["bitfinex","BTCUSD",1646391388078,0.04798062,41716.0,41715.0,0.07963311]
["bitfinex","BTCUSD",1646391388482,0.059976,41717.0,41715.0,0.07963311]
["bitfinex","BTCUSD",1646391390781,0.069578,41717.0,41715.0,0.07963311]
["bitfinex","BTCUSD",1646391392028,0.059976,41717.0,41715.0,0.07963311]
["bitfinex","BTCUSD",1646391393230,0.003,41721.0,41715.0,0.07963311]
["bitfinex","BTCUSD",1646391393633,0.119953,41721.0,41715.0,0.07963311]
["bitfinex","BTCUSD",1646391394631,0.009603,41721.0,41715.0,0.07963311]
["bitfinex","BTCUSD",1646391395073,0.009603,41721.0,41715.0,0.06463311]
["bitfinex","BTCUSD",1646391395573,0.459976,41722.0,41715.0,0.06463311]
["bitfinex","BTCUSD",1646391396175,0.119953,41721.0,41715.0,0.06463311]
["bitfinex","BTCUSD",1646391396973,2.3081869,41717.0,41715.0,0.06463311]
["bitfinex","BTCUSD",1646391397173,0.119953,41721.0,41715.0,0.06463311]
["bitfinex","BTCUSD",1646391397373,0.419953,41721.0,41715.0,0.06463311]
["bitfinex","BTCUSD",1646391398176,0.05,41720.0,41715.0,0.06463311]
["bitfinex","BTCUSD",1646391398375,0.1,41720.0,41715.0,0.06463311]
["bitfinex","BTCUSD",1646391399223,0.0481,41719.0,41715.0,0.04963311]
["bitfinex","BTCUSD",1646391406824,0.0481,41719.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391407221,0.05,41720.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391407624,0.05,41722.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391407823,0.0481,41722.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391408623,0.55,41723.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391409022,0.05,41723.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391409623,0.4,41724.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391409873,0.55171607,41724.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391410078,0.4481,41724.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391410477,0.59981757,41724.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391410677,0.05997165,41723.0,41715.0,0.03463311]
["bitfinex","BTCUSD",1646391411075,0.05997165,41723.0,41715.0,0.02963311]
["bitfinex","BTCUSD",1646391412078,0.05997165,41723.0,41716.0,0.22758885]
["bitfinex","BTCUSD",1646391412277,0.10807165,41723.0,41716.0,0.22758885]
["bitfinex","BTCUSD",1646391412474,0.10807165,41723.0,41715.0,0.02963311]
["bitfinex","BTCUSD",1646391413923,0.059975,41722.0,41715.0,0.02963311]
["bitfinex","BTCUSD",1646391414423,0.0981,41723.0,41715.0,0.02963311]
["bitfinex","BTCUSD",1646391415725,0.15831723,41724.0,41715.0,0.02963311]
["bitfinex","BTCUSD",1646391415925,0.54587248,41725.0,41715.0,0.25032189]
["bitfinex","BTCUSD",1646391416126,0.54587248,41725.0,41716.0,0.19672878]
["bitfinex","BTCUSD",1646391416524,0.04587248,41725.0,41721.0,0.21911312]
["bitfinex","BTCUSD",1646391416723,0.04587248,41725.0,41716.0,0.19672878]
["bitfinex","BTCUSD",1646391416724,0.12466927,41722.0,41717.0,0.2099596]
["bitfinex","BTCUSD",1646391416923,0.04587248,41725.0,41717.0,0.2099596]
["bitfinex","BTCUSD",1646391417127,0.65829641,41730.0,41726.0,0.09174496]
["bitfinex","BTCUSD",1646391417387,0.5,41730.0,41726.0,0.09174496]
["bitfinex","BTCUSD",1646391417585,0.05,41729.0,41726.0,0.09174496]
["bitfinex","BTCUSD",1646391418484,0.0096,41730.0,41726.0,0.09174496]
["bitfinex","BTCUSD",1646391420285,0.35575883,41730.0,41726.0,0.09174496]
["bitfinex","BTCUSD",1646391420488,0.4708281,41727.0,41726.0,0.09174496]
["bitfinex","BTCUSD",1646391420687,0.5189281,41727.0,41726.0,0.08604496]
["bitfinex","BTCUSD",1646391420884,0.5689281,41727.0,41726.0,0.08604496]
["bitfinex","BTCUSD",1646391421131,1.00523714,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391421329,0.56886516,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391421528,0.72716157,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391421729,0.70805219,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391421928,0.3619563,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391422127,0.8619563,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391422333,1.1619563,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391423128,1.19852298,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391423329,1.54461887,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391423531,0.89852298,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391424332,0.74022657,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391424531,0.63466668,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391424734,1.00598168,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391425274,1.17387909,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391425479,0.67387909,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391425874,0.21893695,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391426274,0.39091341,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391426477,0.38131241,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391426675,0.08466668,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391426876,0.03656668,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391427383,0.33321241,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391427979,2.56285904,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391428177,0.54150882,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391428626,0.38321241,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391429323,0.08656668,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391429724,0.38321241,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391431226,0.24486309,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391431425,0.08656668,41727.0,41726.0,0.04946496]
["bitfinex","BTCUSD",1646391437126,0.08656668,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391440376,0.21123595,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391440581,0.08656668,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391440777,0.38321241,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391441781,0.80788168,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391441979,0.68321241,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391442178,0.8373798,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391442380,0.68321241,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391442979,0.5373798,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391443183,0.61204907,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391443380,0.4873798,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391444624,0.61204907,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391444825,0.4873798,41727.0,41726.0,0.05246496]
["bitfinex","BTCUSD",1646391445624,0.4873798,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391445828,0.19073407,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391446028,0.03656668,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391446229,0.53656668,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391447028,0.83656668,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391447228,0.99074129,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391447673,1.11534365,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391447877,0.96116904,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391448073,1.11534365,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391448476,1.16344365,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391449477,1.40095807,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391449875,1.16344365,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391450074,1.14433427,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391450476,1.49043016,41727.0,41726.0,0.05238867]
["bitfinex","BTCUSD",1646391450896,1.49043016,41727.0,41717.0,0.1651]
["bitfinex","BTCUSD",1646391450897,0.059976,41724.0,41717.0,0.1651]
["bitfinex","BTCUSD",1646391451132,0.29672191,41719.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391451334,0.24728205,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391451527,0.59672191,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391451528,0.24728205,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391451729,0.59672191,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391451730,0.24728205,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391453329,0.062978,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391453732,0.059978,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391456782,0.069581,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391456984,0.0481,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391457183,0.3,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391457384,0.35,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391459229,0.12466927,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646391459531,0.35,41715.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391459729,0.38591283,41715.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391459930,0.13633146,41713.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391461435,0.01641449,41713.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391463083,0.0164141,41713.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391463884,0.08591283,41715.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391464085,0.0164137,41713.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391464288,0.01641351,41713.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391465585,0.01641331,41713.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391467642,0.03591283,41715.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391467842,0.01641291,41713.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391469645,0.06451291,41713.0,41712.0,0.22361249]
["bitfinex","BTCUSD",1646391469887,0.06451291,41713.0,41711.0,0.00905914]
["bitfinex","BTCUSD",1646391469888,1.4,41712.0,41711.0,0.00905914]
["bitfinex","BTCUSD",1646391470088,1.4,41712.0,41699.0,0.5106]
["bitfinex","BTCUSD",1646391470089,0.709996,41711.0,41699.0,0.5106]
["bitfinex","BTCUSD",1646391470286,0.26327466,41707.0,41699.0,0.5106]
["bitfinex","BTCUSD",1646391470486,0.3481,41710.0,41697.0,0.4982]
["bitfinex","BTCUSD",1646391470487,0.14,41705.0,41697.0,0.4982]
["bitfinex","BTCUSD",1646391470693,0.0481,41704.0,41696.0,0.401]
["bitfinex","BTCUSD",1646391472291,0.108097,41704.0,41696.0,0.401]
["bitfinex","BTCUSD",1646391473090,0.14443152,41704.0,41696.0,0.401]
["bitfinex","BTCUSD",1646391474835,0.14432454,41704.0,41696.0,0.401]
["bitfinex","BTCUSD",1646391475036,0.19432454,41704.0,41696.0,0.401]
["bitfinex","BTCUSD",1646391476236,0.19432454,41704.0,41695.0,0.1677]
["bitfinex","BTCUSD",1646391476436,0.060006,41702.0,41695.0,0.1677]
["bitfinex","BTCUSD",1646391476637,0.3481,41701.0,41695.0,0.1677]
["bitfinex","BTCUSD",1646391476836,0.3481,41701.0,41689.0,0.16400804]
["bitfinex","BTCUSD",1646391477037,0.060006,41699.0,41687.0,1.5946]
["bitfinex","BTCUSD",1646391477240,0.060006,41699.0,41687.0,1.1403]
["bitfinex","BTCUSD",1646391477241,0.3,41698.0,41687.0,1.1403]
["bitfinex","BTCUSD",1646391477498,0.35,41698.0,41687.0,0.79234529]
["bitfinex","BTCUSD",1646391478095,0.3981,41698.0,41687.0,0.79234529]
["bitfinex","BTCUSD",1646391478496,0.06001,41696.0,41687.0,0.79234529]
["bitfinex","BTCUSD",1646391479397,0.3981,41698.0,41687.0,0.79234529]
["bitfinex","BTCUSD",1646391479698,0.3981,41698.0,41687.0,0.5724]
["bitfinex","BTCUSD",1646391480295,0.4481,41698.0,41687.0,0.5724]
["bitfinex","BTCUSD",1646391480898,0.29395386,41694.0,41687.0,0.5724]
["bitfinex","BTCUSD",1646391481141,0.29395386,41694.0,41687.0,0.3955]
["bitfinex","BTCUSD",1646391481142,0.04782139,41690.0,41687.0,0.3955]
["bitfinex","BTCUSD",1646391481345,0.04782082,41688.0,41686.0,0.0021]
["bitfinex","BTCUSD",1646391481645,0.3,41692.0,41686.0,0.0021]
["bitfinex","BTCUSD",1646391481646,0.09592082,41687.0,41686.0,0.0021]
["bitfinex","BTCUSD",1646391482038,0.0481,41687.0,41686.0,0.0021]
["bitfinex","BTCUSD",1646391487186,0.0481,41687.0,41686.0,0.27418408]
["bitfinex","BTCUSD",1646391487988,0.03578496,41689.0,41686.0,0.27418408]
["bitfinex","BTCUSD",1646391488638,0.005,41688.0,41686.0,0.27418408]
["bitfinex","BTCUSD",1646391489438,0.1612,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391489640,0.01709258,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391489841,0.5,41702.0,41696.0,0.4391271]
["bitfinex","BTCUSD",1646391490046,0.5,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391490842,0.006,41703.0,41696.0,0.4391271]
["bitfinex","BTCUSD",1646391491043,0.006,41703.0,41696.0,0.4630871]
["bitfinex","BTCUSD",1646391491241,0.006,41703.0,41702.0,0.27794503]
["bitfinex","BTCUSD",1646391491444,0.006,41703.0,41702.0,0.57794503]
["bitfinex","BTCUSD",1646391491843,0.03633452,41704.0,41702.0,0.43618329]
["bitfinex","BTCUSD",1646391492140,0.03633452,41704.0,41703.0,0.3]
["bitfinex","BTCUSD",1646391492387,0.03633452,41704.0,41702.0,0.43618329]
["bitfinex","BTCUSD",1646391492790,0.03633452,41704.0,41703.0,0.3]
["bitfinex","BTCUSD",1646391493087,0.03633452,41704.0,41702.0,0.43618329]
["bitfinex","BTCUSD",1646391493688,0.002,41709.0,41702.0,0.43618329]
["bitfinex","BTCUSD",1646391493889,1.83577782,41713.0,41702.0,0.43618329]
["bitfinex","BTCUSD",1646391494089,0.19761842,41713.0,41702.0,0.43618329]
["bitfinex","BTCUSD",1646391494488,0.23444272,41713.0,41702.0,0.43618329]
["bitfinex","BTCUSD",1646391495089,0.23444272,41713.0,41703.0,0.3]
["bitfinex","BTCUSD",1646391497347,0.0868243,41713.0,41703.0,0.3]
["bitfinex","BTCUSD",1646391497748,0.0368243,41713.0,41703.0,0.3]
["bitfinex","BTCUSD",1646391498247,0.23444272,41713.0,41703.0,0.3]
["bitfinex","BTCUSD",1646391498749,0.23444272,41713.0,41700.0,0.002]
["bitfinex","BTCUSD",1646391498750,0.059991,41710.0,41700.0,0.002]
["bitfinex","BTCUSD",1646391498951,0.25760942,41710.0,41700.0,0.002]
["bitfinex","BTCUSD",1646391499349,0.38855869,41709.0,41700.0,0.002]
["bitfinex","BTCUSD",1646391499982,0.38855869,41709.0,41699.0,0.243735]
["bitfinex","BTCUSD",1646391500184,0.38855869,41709.0,41696.0,0.4391271]
["bitfinex","BTCUSD",1646391500887,1.77179136,41697.0,41696.0,0.4391271]
["bitfinex","BTCUSD",1646391501083,1.77179136,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391502187,0.19761842,41706.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391502386,0.31761742,41707.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391502590,0.004,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391503386,0.004,41702.0,41696.0,0.40234874]
["bitfinex","BTCUSD",1646391503634,0.004,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391503935,0.24571842,41707.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391503936,0.009606,41703.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391504135,0.19761842,41706.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391504538,0.059998,41705.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391504736,0.06,41703.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391506438,0.2999,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391507043,0.0481,41701.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391507405,0.19761842,41700.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391507605,0.28252062,41699.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391507907,0.120036,41698.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391508106,0.0481,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391508307,0.108114,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391508504,0.158114,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391509104,0.458114,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391510311,0.158114,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391510913,0.0481,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391512140,0.025,41701.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391512340,0.025,41701.0,41696.0,0.32155896]
["bitfinex","BTCUSD",1646391512540,0.003,41700.0,41696.0,0.32155896]
["bitfinex","BTCUSD",1646391513446,0.003,41700.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391513942,0.03589149,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391514541,0.23350991,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391514742,0.28350991,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391514983,0.34350691,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391515389,0.14588849,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391515584,0.14588849,41702.0,41697.0,0.18008503]
["bitfinex","BTCUSD",1646391515784,0.15549449,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391515986,0.14588849,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391516787,0.14588849,41702.0,41696.0,0.35266416]
["bitfinex","BTCUSD",1646391517187,0.14588849,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391517589,0.14588849,41702.0,41696.0,0.33562096]
["bitfinex","BTCUSD",1646391519643,0.15549349,41702.0,41696.0,0.33562096]
["bitfinex","BTCUSD",1646391519843,0.05,41701.0,41696.0,0.63460031]
["bitfinex","BTCUSD",1646391520043,0.10549349,41702.0,41696.0,0.63460031]
["bitfinex","BTCUSD",1646391520044,0.15549349,41702.0,41696.0,0.63460031]
["bitfinex","BTCUSD",1646391521046,0.14588849,41702.0,41696.0,0.65856031]
["bitfinex","BTCUSD",1646391521250,0.003,41703.0,41698.0,0.02396]
["bitfinex","BTCUSD",1646391521446,0.003,41703.0,41700.0,0.02396]
["bitfinex","BTCUSD",1646391521844,0.19761842,41707.0,41700.0,0.02396]
["bitfinex","BTCUSD",1646391522044,0.19554564,41707.0,41700.0,0.02396]
["bitfinex","BTCUSD",1646391522501,0.19554564,41707.0,41697.0,0.02396]
["bitfinex","BTCUSD",1646391522502,0.05,41706.0,41697.0,0.02396]
["bitfinex","BTCUSD",1646391522902,0.05,41706.0,41698.0,0.365254]
["bitfinex","BTCUSD",1646391523105,0.05,41706.0,41702.0,0.25517356]
["bitfinex","BTCUSD",1646391523301,0.060982,41708.0,41702.0,0.25517356]
["bitfinex","BTCUSD",1646391523904,0.059982,41708.0,41702.0,0.25517356]
["bitfinex","BTCUSD",1646391526938,2.4399558,41703.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391527339,0.059982,41708.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391527938,0.059982,41708.0,41706.0,0.20934796]
["bitfinex","BTCUSD",1646391528340,0.05976245,41708.0,41706.0,0.20934796]
["bitfinex","BTCUSD",1646391528838,0.05976245,41708.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391529993,2.68909471,41702.0,41700.0,0.31448019]
["bitfinex","BTCUSD",1646391530393,2.68909471,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391530593,0.05976245,41708.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391530795,0.30693116,41708.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391531400,0.24716871,41707.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391531796,0.05,41706.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391531998,0.1977985,41705.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391532199,0.1977985,41704.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391532799,2.76660296,41701.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391533199,2.81660296,41701.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391533401,0.05,41701.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391533839,0.2477985,41705.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391536341,0.1977985,41704.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391537588,0.1977985,41705.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391538992,0.1977985,41704.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391539191,0.05,41704.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391539397,0.2477985,41704.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391539994,0.1977985,41703.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391542244,0.1977985,41704.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391542446,0.1977985,41703.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391542945,0.1977985,41703.0,41701.0,0.2820395]
["bitfinex","BTCUSD",1646391543145,0.1977985,41703.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391543346,0.1977985,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391543545,0.059988,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391543745,0.3077865,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391544747,0.109988,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391544994,0.059988,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391545790,0.2577865,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391546191,0.2929763,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391547091,0.2929763,41702.0,41700.0,0.38130073]
["bitfinex","BTCUSD",1646391548091,0.0951778,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1646391548940,0.0951778,41702.0,41700.0,0.09991607]
["bitfinex","BTCUSD",1646391549546,0.0951778,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391550743,0.5929763,41702.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391550944,1.80142224,41699.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391551144,1.85142224,41699.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391552994,0.1977985,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391553191,0.49792857,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391553391,0.54792857,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391553591,0.35,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391554193,0.54792857,41698.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391554593,0.55753557,41698.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391554995,0.24792857,41698.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391555195,0.19792857,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391558140,0.24792857,41698.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391558541,0.25753457,41698.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391558942,0.24792857,41698.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391559644,0.19792857,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391563295,0.05,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391563746,0.55842236,41698.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391563947,0.49789212,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391564548,0.19789212,41697.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391565751,0.24789212,41698.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391566653,1.81102824,41699.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391566654,1.99931436,41699.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391566852,0.25116871,41701.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391566853,0.20189212,41701.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391567690,0.20189212,41701.0,41698.0,0.20746147]
["bitfinex","BTCUSD",1646391567889,0.19789212,41701.0,41698.0,0.20746147]
["bitfinex","BTCUSD",1646391568092,0.19789212,41701.0,41699.0,0.23803308]
["bitfinex","BTCUSD",1646391569289,0.24789212,41701.0,41699.0,0.23803308]
["bitfinex","BTCUSD",1646391571239,0.19789212,41701.0,41699.0,0.23803308]
["bitfinex","BTCUSD",1646391572041,0.19789212,41701.0,41696.0,0.1391271]
["bitfinex","BTCUSD",1646391573242,0.19789212,41701.0,41700.0,0.27947689]
["bitfinex","BTCUSD",1646391573440,0.19787114,41701.0,41696.0,0.34408508]
["bitfinex","BTCUSD",1646391573641,0.19787114,41700.0,41696.0,0.34408508]
["bitfinex","BTCUSD",1646391574243,0.19787114,41700.0,41698.0,0.0736649]
["bitfinex","BTCUSD",1646391574443,0.0351898,41702.0,41699.0,0.665254]
["bitfinex","BTCUSD",1646391574642,0.0351898,41702.0,41700.0,8.995e-05]
["bitfinex","BTCUSD",1646391574892,0.0351898,41702.0,41701.0,0.365254]
["bitfinex","BTCUSD",1646391575093,0.0351898,41702.0,41701.0,0.665254]
["bitfinex","BTCUSD",1646391575495,0.0351898,41702.0,41701.0,0.94053998]
["bitfinex","BTCUSD",1646391575694,0.0351898,41702.0,41701.0,0.64053998]
["bitfinex","BTCUSD",1646391576694,0.0351898,41702.0,41701.0,0.94053998]
["bitfinex","BTCUSD",1646391577798,0.0351898,41702.0,41701.0,0.94047316]
["bitfinex","BTCUSD",1646391578498,0.0351898,41702.0,41701.0,0.64047316]
["bitfinex","BTCUSD",1646391578740,0.0351898,41702.0,41701.0,0.94047316]
["bitfinex","BTCUSD",1646391579439,0.003,41706.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391579640,0.20082892,41706.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391580640,0.004,41707.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391580942,0.19782622,41706.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391583899,0.19782622,41709.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391584701,0.19782622,41708.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391585704,0.19782622,41707.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391586141,0.19782622,41708.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391586342,0.19782622,41707.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391586641,0.19782622,41708.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391587041,0.19782622,41710.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391587442,0.19782622,41710.0,41705.0,0.23164401]
["bitfinex","BTCUSD",1646391587743,0.19782622,41710.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391587941,0.19782622,41711.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391588141,0.19782622,41709.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391588544,0.33354621,41713.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391588545,0.19782622,41708.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391588845,0.24716871,41708.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391593748,0.004,41710.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391593948,0.39482191,41711.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391595249,0.0981,41711.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391595849,0.34482191,41711.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391596451,0.0481,41711.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391597400,0.34672191,41712.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391598001,0.05,41712.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391598202,0.34672191,41712.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391598402,0.29672191,41712.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391599002,0.0868243,41713.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391599602,0.0368243,41713.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391599902,0.33354621,41713.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391600303,0.29672191,41712.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391600703,0.33354621,41713.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391602160,0.33354621,41713.0,41709.0,0.00274418]
["bitfinex","BTCUSD",1646391602361,0.33354621,41713.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391602563,0.0368243,41713.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391602760,0.33354621,41713.0,41705.0,0.03529914]
["bitfinex","BTCUSD",1646391603663,0.33354621,41713.0,41709.0,0.00233969]
["bitfinex","BTCUSD",1646391604160,0.33354621,41713.0,41699.0,0.3]
["bitfinex","BTCUSD",1646391604363,0.33354621,41713.0,41709.0,0.20819183]
["bitfinex","BTCUSD",1646391605195,0.29672191,41712.0,41711.0,0.00233969]
["bitfinex","BTCUSD",1646391605595,0.29672191,41712.0,41709.0,0.20819183]
["bitfinex","BTCUSD",1646391605796,0.33354621,41713.0,41709.0,0.20819183]
["bitfinex","BTCUSD",1646391606299,0.0368243,41713.0,41709.0,0.20819183]
["bitfinex","BTCUSD",1646391606696,0.0368243,41713.0,41711.0,0.00233969]
["bitfinex","BTCUSD",1646391606897,0.0368243,41713.0,41709.0,0.20819183]
["bitfinex","BTCUSD",1646391608100,0.0368243,41713.0,41710.0,0.27774468]
["bitfinex","BTCUSD",1646391608301,0.0368243,41713.0,41711.0,0.00233969]
["bitfinex","BTCUSD",1646391608501,0.0368243,41713.0,41709.0,0.20819183]
["bitfinex","BTCUSD",1646391608743,0.24723626,41712.0,41709.0,0.20819183]
["bitfinex","BTCUSD",1646391608946,0.24723626,41711.0,41710.0,0.1402598]
["bitfinex","BTCUSD",1646391609145,0.29672191,41712.0,41710.0,0.36397138]
["bitfinex","BTCUSD",1646391609343,0.56196976,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391609544,0.29672191,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391610043,0.43672191,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391610343,0.14,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391610745,0.43673818,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391610943,0.14,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391611345,0.14,41711.0,41710.0,0.22605127]
["bitfinex","BTCUSD",1646391611945,0.34617556,41712.0,41710.0,0.22605127]
["bitfinex","BTCUSD",1646391612406,0.39617556,41712.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391612605,0.34617556,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391612814,0.34617556,41711.0,41710.0,0.22605127]
["bitfinex","BTCUSD",1646391613009,0.59957122,41711.0,41710.0,0.22605127]
["bitfinex","BTCUSD",1646391613209,0.73957122,41711.0,41710.0,0.22605127]
["bitfinex","BTCUSD",1646391614010,0.39339566,41711.0,41710.0,0.22605127]
["bitfinex","BTCUSD",1646391614211,0.73957122,41711.0,41710.0,0.22605127]
["bitfinex","BTCUSD",1646391614508,0.73957122,41711.0,41710.0,0.44976285]
["bitfinex","BTCUSD",1646391614909,0.39339566,41711.0,41710.0,0.44976285]
["bitfinex","BTCUSD",1646391615710,0.25339566,41711.0,41710.0,0.44976285]
["bitfinex","BTCUSD",1646391615910,0.34617556,41712.0,41710.0,0.44976285]
["bitfinex","BTCUSD",1646391616146,0.34617556,41711.0,41710.0,0.44742316]
["bitfinex","BTCUSD",1646391616347,0.34617556,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391616748,0.26921451,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391617146,0.49772051,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391617348,0.34627984,41711.0,41710.0,0.22371158]
["bitfinex","BTCUSD",1646391617947,0.34627984,41711.0,41710.0,0.22605127]
["bitfinex","BTCUSD",1646391618146,0.34627984,41711.0,41710.0,0.21286133]
["bitfinex","BTCUSD",1646391618948,0.12767553,41711.0,41710.0,0.21286133]
["bitfinex","BTCUSD",1646391619350,0.12767553,41712.0,41710.0,0.21286133]
["bitfinex","BTCUSD",1646391619648,0.3462965,41711.0,41703.0,0.1532]
["bitfinex","BTCUSD",1646391619896,0.24735313,41707.0,41703.0,0.1532]
["bitfinex","BTCUSD",1646391620094,0.29682468,41709.0,41704.0,0.23320425]
["bitfinex","BTCUSD",1646391620395,0.29682468,41709.0,41699.0,0.19743553]
["bitfinex","BTCUSD",1646391620693,0.24735252,41707.0,41699.0,0.19743553]
["bitfinex","BTCUSD",1646391620894,0.29682468,41709.0,41699.0,0.19743553]
["bitfinex","BTCUSD",1646391621097,0.24735135,41707.0,41699.0,0.19743553]
["bitfinex","BTCUSD",1646391621298,0.29682468,41708.0,41698.0,0.34633553]
["bitfinex","BTCUSD",1646391621495,0.24736225,41705.0,41702.0,0.22371158]
["bitfinex","BTCUSD",1646391621696,0.29682468,41707.0,41702.0,0.22371158]
["bitfinex","BTCUSD",1646391621897,2.77494808,41704.0,41702.0,0.22371158]
["bitfinex","BTCUSD",1646391622095,2.52758269,41704.0,41702.0,0.22371158]
["bitfinex","BTCUSD",1646391622295,0.29682468,41707.0,41702.0,0.3981946]
["bitfinex","BTCUSD",1646391622496,0.34825889,41720.0,41702.0,0.22371158]
["bitfinex","BTCUSD",1646391622497,0.29682468,41708.0,41702.0,0.22371158]
["bitfinex","BTCUSD",1646391622696,0.29682468,41708.0,41706.0,0.00233969]
["bitfinex","BTCUSD",1646391623096,0.29682468,41707.0,41702.0,0.22371158]
["bitfinex","BTCUSD",1646391624043,0.24735977,41705.0,41702.0,0.48912159]
["bitfinex","BTCUSD",1646391624245,0.24735977,41705.0,41704.0,0.00233969]
["bitfinex","BTCUSD",1646391624449,0.29632468,41707.0,41704.0,0.00233969]
["bitfinex","BTCUSD",1646391624644,0.3462965,41710.0,41704.0,0.00233969]
["bitfinex","BTCUSD",1646391624844,0.3462965,41710.0,41702.0,0.48912159]
["bitfinex","BTCUSD",1646391625043,0.3462965,41710.0,41707.0,0.21052164]
["bitfinex","BTCUSD",1646391625245,0.3462965,41710.0,41707.0,0.11568895]
["bitfinex","BTCUSD",1646391625644,0.3512965,41711.0,41707.0,0.11568895]
["bitfinex","BTCUSD",1646391625847,0.3512965,41711.0,41708.0,0.00233969]
["bitfinex","BTCUSD",1646391626046,0.0368243,41713.0,41707.0,0.11568895]
["bitfinex","BTCUSD",1646391626047,0.3462965,41712.0,41707.0,0.11568895]
["bitfinex","BTCUSD",1646391626847,0.3462965,41712.0,41709.0,0.22371158]
["bitfinex","BTCUSD",1646391627500,0.3462965,41712.0,41710.0,0.00233969]
["bitfinex","BTCUSD",1646391627901,0.3462965,41712.0,41709.0,0.22371158]
["bitfinex","BTCUSD",1646391628102,0.3831208,41713.0,41710.0,0.3]
["bitfinex","BTCUSD",1646391628303,0.0368243,41713.0,41710.0,0.3]
["bitfinex","BTCUSD",1646391628903,0.0368243,41713.0,41712.0,0.00233969]
["bitfinex","BTCUSD",1646391630403,0.0368243,41713.0,41712.0,0.19173128]
["bitfinex","BTCUSD",1646391630602,0.0368243,41713.0,41712.0,0.11802864]
["bitfinex","BTCUSD",1646391631003,0.0368243,41713.0,41712.0,0.63156752]
["bitfinex","BTCUSD",1646391631004,0.28412746,41713.0,41712.0,0.63156752]
["bitfinex","BTCUSD",1646391631249,0.28412222,41713.0,41712.0,0.41802864]
["bitfinex","BTCUSD",1646391631451,0.0368243,41713.0,41712.0,0.41802864]
["bitfinex","BTCUSD",1646391631650,0.0368243,41713.0,41712.0,0.11802864]
["bitfinex","BTCUSD",1646391631651,0.28412795,41713.0,41712.0,0.11802864]
["bitfinex","BTCUSD",1646391632253,0.28412795,41713.0,41712.0,0.34174022]
["bitfinex","BTCUSD",1646391633350,0.0368243,41713.0,41712.0,0.34174022]
["bitfinex","BTCUSD",1646391633751,0.28409956,41713.0,41712.0,0.34174022]
["bitfinex","BTCUSD",1646391637401,0.0368243,41713.0,41712.0,0.34174022]
["bitfinex","BTCUSD",1646391637604,0.28409956,41713.0,41712.0,0.34174022]
["bitfinex","BTCUSD",1646391638201,0.0368243,41713.0,41712.0,0.34174022]
["bitfinex","BTCUSD",1646391639250,0.0368243,41713.0,41712.0,0.53124202]
["bitfinex","BTCUSD",1646391639450,0.0368243,41713.0,41712.0,0.34174022]
["bitfinex","BTCUSD",1646391641853,0.0368243,41713.0,41712.0,0.55210581]
["bitfinex","BTCUSD",1646391642254,0.24727526,41715.0,41713.0,0.04820026]
["bitfinex","BTCUSD",1646391642506,0.29673606,41718.0,41714.0,0.3]
["bitfinex","BTCUSD",1646391642507,0.24727526,41717.0,41714.0,0.3]
["bitfinex","BTCUSD",1646391642707,0.28303303,41718.0,41714.0,0.3]
["bitfinex","BTCUSD",1646391642907,0.28303303,41718.0,41716.0,0.33940053]
["bitfinex","BTCUSD",1646391643509,0.24727526,41717.0,41716.0,0.33940053]
["bitfinex","BTCUSD",1646391644206,0.24727526,41717.0,41716.0,0.34174022]
["bitfinex","BTCUSD",1646391644607,0.28303303,41718.0,41716.0,0.34174022]
["bitfinex","BTCUSD",1646391644807,0.28303303,41718.0,41716.0,0.33940053]
["bitfinex","BTCUSD",1646391645808,0.28303303,41718.0,41717.0,0.00233969]
["bitfinex","BTCUSD",1646391646009,0.28303303,41718.0,41717.0,0.00112814]
["bitfinex","BTCUSD",1646391646256,0.28303303,41718.0,41716.0,0.33940053]
["bitfinex","BTCUSD",1646391647355,0.28303303,41718.0,41717.0,0.00112814]
["bitfinex","BTCUSD",1646391647556,0.03575777,41718.0,41717.0,0.00112814]
["bitfinex","BTCUSD",1646391648257,0.03575777,41718.0,41717.0,0.22483972]
["bitfinex","BTCUSD",1646391648456,0.03575777,41718.0,41717.0,0.34052867]
["bitfinex","BTCUSD",1646391651723,0.03575777,41718.0,41717.0,0.5797059]
["bitfinex","BTCUSD",1646391651925,0.03575777,41718.0,41717.0,0.34052867]
["bitfinex","BTCUSD",1646391652326,0.23344787,41718.0,41717.0,0.34052867]
["bitfinex","BTCUSD",1646391654359,0.03575777,41718.0,41717.0,0.34052867]
["bitfinex","BTCUSD",1646391654661,0.23344787,41718.0,41717.0,0.54773979]
["bitfinex","BTCUSD",1646391654858,0.23344787,41718.0,41717.0,0.58502287]
["bitfinex","BTCUSD",1646391655260,0.23344787,41718.0,41717.0,0.34052867]
["bitfinex","BTCUSD",1646391656462,0.23344787,41718.0,41717.0,0.60690539]
["bitfinex","BTCUSD",1646391657900,0.23344787,41718.0,41717.0,0.34052867]
["bitfinex","BTCUSD",1646391658301,0.23344787,41718.0,41717.0,0.64052867]
["bitfinex","BTCUSD",1646391658503,0.19764872,41722.0,41720.0,0.02396]
["bitfinex","BTCUSD",1646391658699,0.3462965,41729.0,41721.0,0.665582]
["bitfinex","BTCUSD",1646391658700,0.24727526,41729.0,41721.0,0.665582]
["bitfinex","BTCUSD",1646391658900,0.05,41738.0,41729.0,0.365582]
["bitfinex","BTCUSD",1646391658901,0.24947526,41731.0,41729.0,0.365582]
["bitfinex","BTCUSD",1646391659099,0.0022,41731.0,41729.0,0.665582]
["bitfinex","BTCUSD",1646391659499,0.0022,41731.0,41729.0,0.715582]
["bitfinex","BTCUSD",1646391660400,0.0022,41731.0,41729.0,0.66671014]
["bitfinex","BTCUSD",1646391660602,0.13803712,41736.0,41729.0,0.66671014]
["bitfinex","BTCUSD",1646391660805,0.33279589,41739.0,41729.0,0.665582]
["bitfinex","BTCUSD",1646391661558,0.03605983,41739.0,41729.0,0.3]
["bitfinex","BTCUSD",1646391661956,0.119878,41737.0,41733.0,0.19850945]
["bitfinex","BTCUSD",1646391662154,0.119878,41737.0,41734.0,0.00112814]
["bitfinex","BTCUSD",1646391662354,0.119878,41737.0,41733.0,0.19850945]
["bitfinex","BTCUSD",1646391663155,0.05,41736.0,41734.0,0.365582]
["bitfinex","BTCUSD",1646391663558,0.059938,41738.0,41734.0,0.365582]
["bitfinex","BTCUSD",1646391663756,0.059938,41738.0,41735.0,0.3]
["bitfinex","BTCUSD",1646391664356,0.059938,41738.0,41736.0,0.11568895]
["bitfinex","BTCUSD",1646391664555,0.059938,41738.0,41736.0,0.55312644]
["bitfinex","BTCUSD",1646391664556,0.0239811,41737.0,41736.0,0.55312644]
["bitfinex","BTCUSD",1646391665403,0.02397708,41737.0,41736.0,0.91870844]
["bitfinex","BTCUSD",1646391665802,0.02397708,41737.0,41736.0,0.55312644]
["bitfinex","BTCUSD",1646391666006,0.02397708,41737.0,41736.0,0.41698815]
["bitfinex","BTCUSD",1646391666603,0.02397708,41737.0,41736.0,0.41811629]
["bitfinex","BTCUSD",1646391667101,0.02397708,41737.0,41736.0,0.78369829]
["bitfinex","BTCUSD",1646391668955,0.02397708,41737.0,41736.0,0.41811629]
["bitfinex","BTCUSD",1646391669355,0.02397708,41737.0,41736.0,0.20439038]
["bitfinex","BTCUSD",1646391669556,0.02397708,41737.0,41736.0,0.00112814]
["bitfinex","BTCUSD",1646391669755,0.02397708,41737.0,41736.0,0.20439038]
["bitfinex","BTCUSD",1646391670757,0.109938,41738.0,41736.0,0.20439038]
["bitfinex","BTCUSD",1646391670955,0.0239765,41737.0,41736.0,0.20326224]
["bitfinex","BTCUSD",1646391673602,0.0239765,41737.0,41713.0,0.4914965]
["bitfinex","BTCUSD",1646391673603,0.01020656,41735.0,41713.0,0.4914965]
["bitfinex","BTCUSD",1646391673903,0.15,41721.0,41713.0,0.04820026]
["bitfinex","BTCUSD",1646391674100,0.15,41721.0,41713.0,0.03840369]
["bitfinex","BTCUSD",1646391674101,0.6016,41714.0,41713.0,0.03840369]
["bitfinex","BTCUSD",1646391674299,1.16209182,41713.0,41705.0,0.00119889]
["bitfinex","BTCUSD",1646391674500,0.6016,41706.0,41705.0,0.00119889]
["bitfinex","BTCUSD",1646391674700,0.6016,41706.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646391674701,1.01279989,41705.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646391674901,0.96406918,41704.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646391675101,0.6016,41701.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646391675300,0.0481,41700.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646391675902,0.0481,41700.0,41697.0,0.00112814]
["bitfinex","BTCUSD",1646391676148,0.168095,41700.0,41696.0,0.07111813]
["bitfinex","BTCUSD",1646391676554,0.0140386,41699.0,41696.0,0.07111813]
["bitfinex","BTCUSD",1646391676750,0.0481,41698.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646391676950,0.6016,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646391677150,0.1537169,41695.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646391677450,0.1537169,41695.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646391677451,0.01302163,41694.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646391677651,0.23160555,41692.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646391677850,0.108108,41691.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646391678955,0.3,41690.0,41689.0,0.00112814]
["bitfinex","BTCUSD",1646391679152,0.3,41690.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646391679153,0.3981,41690.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646391680403,0.3981,41690.0,41688.0,0.00112814]
["bitfinex","BTCUSD",1646391680604,0.1056169,41689.0,41688.0,0.00112814]
["bitfinex","BTCUSD",1646391680905,0.1537169,41689.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646391681203,0.14,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646391681404,0.1537169,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646391682004,0.1537169,41688.0,41687.0,0.00222814]
["bitfinex","BTCUSD",1646391682205,0.2037169,41688.0,41687.0,0.00222814]
["bitfinex","BTCUSD",1646391684958,0.5037169,41688.0,41687.0,0.00222814]
["bitfinex","BTCUSD",1646391685359,1.4,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1646391685560,0.7416,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1646391685760,0.7416,41685.0,41675.0,0.0021]
["bitfinex","BTCUSD",1646391685761,1.3,41684.0,41675.0,0.0021]
["bitfinex","BTCUSD",1646391686060,0.14,41680.0,41675.0,0.0021]
["bitfinex","BTCUSD",1646391686258,0.3981,41679.0,41675.0,0.0021]
["bitfinex","BTCUSD",1646391686459,0.04802497,41676.0,41675.0,0.0021]
["bitfinex","BTCUSD",1646391686658,0.09612497,41676.0,41675.0,0.0021]
["bitfinex","BTCUSD",1646391687059,0.39612497,41676.0,41675.0,0.0021]
["bitfinex","BTCUSD",1646391687260,0.35761287,41676.0,41675.0,0.0021]
["bitfinex","BTCUSD",1646391687506,0.39613074,41676.0,41675.0,0.0021]
["bitfinex","BTCUSD",1646391687705,0.39613074,41676.0,41667.0,0.0021]
["bitfinex","BTCUSD",1646391687709,0.39613074,41676.0,41667.0,1e-08]
["bitfinex","BTCUSD",1646391687710,0.95,41672.0,41667.0,1e-08]
["bitfinex","BTCUSD",1646391687907,0.36398158,41668.0,41667.0,1e-08]
["bitfinex","BTCUSD",1646391688108,0.36398158,41668.0,41661.0,0.0011]
["bitfinex","BTCUSD",1646391688109,1.4,41667.0,41661.0,0.0011]
["bitfinex","BTCUSD",1646391688307,0.09197503,41663.0,41661.0,0.0011]
["bitfinex","BTCUSD",1646391688507,0.0481,41662.0,41661.0,0.0011]
["bitfinex","BTCUSD",1646391688708,0.0981,41662.0,41661.0,0.0011]
["bitfinex","BTCUSD",1646391689307,0.0481,41662.0,41661.0,0.0011]
["bitfinex","BTCUSD",1646391692174,0.0481,41662.0,41661.0,0.16998661]
["bitfinex","BTCUSD",1646391694169,0.0481,41662.0,41661.0,0.0011]
["bitfinex","BTCUSD",1646391695105,0.0481,41662.0,41661.0,0.19671545]
["bitfinex","BTCUSD",1646391695907,0.0481,41662.0,41661.0,0.36662078]
["bitfinex","BTCUSD",1646391696106,0.002,41665.0,41661.0,0.36662078]
["bitfinex","BTCUSD",1646391696307,0.002,41665.0,41664.0,0.26908057]
["bitfinex","BTCUSD",1646391696506,0.002,41665.0,41661.0,0.19671545]
["bitfinex","BTCUSD",1646391697310,0.002,41665.0,41664.0,0.19136826]
["bitfinex","BTCUSD",1646391697510,0.002,41665.0,41664.0,0.55695026]
["bitfinex","BTCUSD",1646391697709,0.00167286,41665.0,41664.0,0.55695026]
["bitfinex","BTCUSD",1646391697910,0.00167286,41665.0,41664.0,0.55951867]
["bitfinex","BTCUSD",1646391698410,0.3,41681.0,41670.0,0.17720568]
["bitfinex","BTCUSD",1646391698653,0.3,41681.0,41664.0,0.19393667]
["bitfinex","BTCUSD",1646391698654,0.5,41680.0,41664.0,0.19136826]
["bitfinex","BTCUSD",1646391698853,0.95,41682.0,41664.0,0.19136826]
["bitfinex","BTCUSD",1646391698854,0.15,41678.0,41664.0,0.19136826]
["bitfinex","BTCUSD",1646391699055,0.27396,41678.0,41664.0,0.19136826]
["bitfinex","BTCUSD",1646391699257,0.32396,41678.0,41664.0,0.19136826]
["bitfinex","BTCUSD",1646391699454,0.15,41678.0,41668.0,0.22200525]
["bitfinex","BTCUSD",1646391700755,0.05,41678.0,41668.0,0.22200525]
["bitfinex","BTCUSD",1646391701356,0.15,41678.0,41668.0,0.22200525]
["bitfinex","BTCUSD",1646391703319,0.2,41678.0,41668.0,0.22200525]
["bitfinex","BTCUSD",1646391704122,0.05,41678.0,41668.0,0.22200525]
["bitfinex","BTCUSD",1646391704322,0.12945731,41665.0,41664.0,0.73386826]
["bitfinex","BTCUSD",1646391704723,0.12945731,41665.0,41664.0,0.36828626]
["bitfinex","BTCUSD",1646391705324,0.12945731,41665.0,41664.0,0.9643647]
["bitfinex","BTCUSD",1646391705724,0.12945731,41665.0,41664.0,1.02963648]
["bitfinex","BTCUSD",1646391706356,0.12945731,41665.0,41664.0,0.66405448]
["bitfinex","BTCUSD",1646391707155,0.12945731,41665.0,41664.0,1.02963648]
["bitfinex","BTCUSD",1646391707558,0.05,41680.0,41666.0,0.365582]
["bitfinex","BTCUSD",1646391707760,0.05,41680.0,41664.0,0.95969155]
["bitfinex","BTCUSD",1646391707761,0.05,41680.0,41667.0,0.29565414]
["bitfinex","BTCUSD",1646391708159,0.1,41683.0,41678.0,0.27569941]
["bitfinex","BTCUSD",1646391708360,0.1,41683.0,41678.0,0.27545925]
["bitfinex","BTCUSD",1646391708759,0.05,41682.0,41678.0,0.27545925]
["bitfinex","BTCUSD",1646391709159,0.05,41684.0,41678.0,0.27545925]
["bitfinex","BTCUSD",1646391709561,0.045,41684.0,41678.0,0.27545925]
["bitfinex","BTCUSD",1646391710208,0.03642426,41685.0,41678.0,0.27545925]
["bitfinex","BTCUSD",1646391710611,0.004,41689.0,41678.0,0.27545925]
["bitfinex","BTCUSD",1646391710909,0.03632732,41689.0,41678.0,0.27545925]
["bitfinex","BTCUSD",1646391711112,0.170019,41695.0,41679.0,0.365582]
["bitfinex","BTCUSD",1646391711113,0.05,41695.0,41679.0,0.365582]
["bitfinex","BTCUSD",1646391711412,1.0,41694.0,41685.0,0.20889137]
["bitfinex","BTCUSD",1646391712009,0.54618043,41698.0,41685.0,0.20889137]
["bitfinex","BTCUSD",1646391712207,0.02396,41696.0,41685.0,0.20889137]
["bitfinex","BTCUSD",1646391712409,0.02396,41696.0,41685.0,0.41356759]
["bitfinex","BTCUSD",1646391713011,0.560003,41697.0,41686.0,0.1764987]
["bitfinex","BTCUSD",1646391713311,0.120019,41695.0,41686.0,0.1764987]
["bitfinex","BTCUSD",1646391713509,0.120019,41695.0,41685.0,0.41356759]
["bitfinex","BTCUSD",1646391713758,0.170019,41695.0,41685.0,0.41356759]
["bitfinex","BTCUSD",1646391716960,0.18108568,41695.0,41685.0,0.41356759]
["bitfinex","BTCUSD",1646391718404,0.18108568,41695.0,41686.0,0.3]
["bitfinex","BTCUSD",1646391719905,0.01106668,41695.0,41686.0,0.3]
["bitfinex","BTCUSD",1646391720108,0.060003,41697.0,41686.0,0.3]
["bitfinex","BTCUSD",1646391720305,0.060003,41697.0,41687.0,0.365582]
["bitfinex","BTCUSD",1646391720706,0.060003,41697.0,41689.0,0.15817944]
["bitfinex","BTCUSD",1646391720904,0.060003,41697.0,41686.0,0.3]
["bitfinex","BTCUSD",1646391721459,0.060003,41697.0,41694.0,0.20403121]
["bitfinex","BTCUSD",1646391722055,0.060003,41697.0,41686.0,0.3]
["bitfinex","BTCUSD",1646391722455,0.060003,41697.0,41688.0,0.16410399]
["bitfinex","BTCUSD",1646391722655,0.060003,41697.0,41689.0,0.3]
["bitfinex","BTCUSD",1646391722854,0.110003,41697.0,41689.0,0.3]
["bitfinex","BTCUSD",1646391723057,0.110003,41697.0,41693.0,0.27831525]
["bitfinex","BTCUSD",1646391723555,0.110003,41697.0,41689.0,0.3]
["bitfinex","BTCUSD",1646391725526,0.110003,41697.0,41692.0,0.25972444]
["bitfinex","BTCUSD",1646391726128,0.110003,41697.0,41689.0,0.3]
["bitfinex","BTCUSD",1646391726528,0.110003,41697.0,41686.0,0.3]
["bitfinex","BTCUSD",1646391726730,0.01031107,41695.0,41686.0,0.3]
["bitfinex","BTCUSD",1646391726929,0.110003,41697.0,41686.0,0.3]
["bitfinex","BTCUSD",1646391727229,0.110003,41697.0,41683.0,0.303]
["bitfinex","BTCUSD",1646391727230,0.060007,41696.0,41683.0,0.303]
["bitfinex","BTCUSD",1646391727432,0.120021,41692.0,41683.0,0.003]
["bitfinex","BTCUSD",1646391727634,0.01352953,41691.0,41683.0,0.003]
["bitfinex","BTCUSD",1646391728030,0.06001,41690.0,41683.0,0.003]
["bitfinex","BTCUSD",1646391728232,0.06001,41690.0,41684.0,0.22538417]
["bitfinex","BTCUSD",1646391728435,0.11001,41690.0,41685.0,0.665582]
["bitfinex","BTCUSD",1646391728660,0.06001,41690.0,41685.0,0.3]
["bitfinex","BTCUSD",1646391729259,0.06001,41690.0,41688.0,0.15981024]
["bitfinex","BTCUSD",1646391729459,0.06001,41690.0,41688.0,0.32323945]
["bitfinex","BTCUSD",1646391729659,0.06001,41690.0,41685.0,0.3]
["bitfinex","BTCUSD",1646391729860,0.06001,41690.0,41684.0,0.22538417]
["bitfinex","BTCUSD",1646391730461,0.06001,41690.0,41685.0,0.3]
["bitfinex","BTCUSD",1646391730660,0.06001,41690.0,41689.0,0.17429509]
["bitfinex","BTCUSD",1646391730859,0.06001,41690.0,41686.0,0.21512777]
["bitfinex","BTCUSD",1646391731961,0.06001,41690.0,41679.0,0.304]
["bitfinex","BTCUSD",1646391732162,0.06001,41690.0,41679.0,0.8445312]
["bitfinex","BTCUSD",1646391732407,0.11001,41690.0,41679.0,0.8405312]
["bitfinex","BTCUSD",1646391733008,0.083978,41689.0,41674.0,0.1579]
["bitfinex","BTCUSD",1646391733210,0.06003,41684.0,41674.0,0.1579]
["bitfinex","BTCUSD",1646391733413,0.06003,41684.0,41673.0,0.005]
["bitfinex","BTCUSD",1646391733414,0.11003,41684.0,41673.0,0.005]
["bitfinex","BTCUSD",1646391733810,0.16003,41684.0,41673.0,0.005]
["bitfinex","BTCUSD",1646391734010,0.2865762,41680.0,41673.0,0.4074236]
["bitfinex","BTCUSD",1646391734211,0.01213786,41679.0,41673.0,0.005]
["bitfinex","BTCUSD",1646391734410,0.01213786,41679.0,41667.0,0.455]
["bitfinex","BTCUSD",1646391734610,0.01451188,41678.0,41667.0,0.3]
["bitfinex","BTCUSD",1646391734810,0.120048,41677.0,41667.0,0.3]
["bitfinex","BTCUSD",1646391735010,0.170048,41677.0,41667.0,0.3]
["bitfinex","BTCUSD",1646391735210,0.05,41677.0,41667.0,0.3]
["bitfinex","BTCUSD",1646391735411,0.07453488,41678.0,41667.0,0.3]
["bitfinex","BTCUSD",1646391735612,0.05,41677.0,41668.0,0.26689206]
["bitfinex","BTCUSD",1646391735812,0.01451188,41678.0,41668.0,0.26689206]
["bitfinex","BTCUSD",1646391736263,0.01451188,41678.0,41667.0,0.3]
["bitfinex","BTCUSD",1646391736264,0.03847188,41678.0,41667.0,0.3]
["bitfinex","BTCUSD",1646391736464,0.01151116,41672.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391736662,0.07238078,41668.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391736861,0.06452255,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391737062,0.01498482,41666.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391737267,0.05,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391737268,0.01147592,41665.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391737466,0.05,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391738062,0.05,41667.0,41665.0,0.18237]
["bitfinex","BTCUSD",1646391738264,0.05,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391738965,0.05,41667.0,41665.0,0.20591489]
["bitfinex","BTCUSD",1646391739162,0.05,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391739365,0.08541418,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391740225,0.03541418,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391741130,0.08541418,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391741728,0.08541418,41667.0,41664.0,10.2150986]
["bitfinex","BTCUSD",1646391742129,0.08541418,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391743333,0.110049,41668.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391743334,0.060049,41668.0,41666.0,1.4]
["bitfinex","BTCUSD",1646391743532,0.05,41669.0,41667.0,0.3]
["bitfinex","BTCUSD",1646391744357,0.05,41669.0,41668.0,0.21998721]
["bitfinex","BTCUSD",1646391745659,0.05,41669.0,41668.0,0.51998721]
["bitfinex","BTCUSD",1646391746260,0.05,41669.0,41668.0,0.51498721]
["bitfinex","BTCUSD",1646391746862,0.05,41669.0,41668.0,0.88056921]
["bitfinex","BTCUSD",1646391747264,0.05,41669.0,41668.0,0.92866921]
["bitfinex","BTCUSD",1646391747510,0.05,41669.0,41668.0,1.12526287]
["bitfinex","BTCUSD",1646391749218,0.05,41669.0,41668.0,0.75968087]
["bitfinex","BTCUSD",1646391749414,0.05,41669.0,41668.0,0.56308721]
["bitfinex","BTCUSD",1646391749615,0.05,41669.0,41668.0,0.3481]
["bitfinex","BTCUSD",1646391750117,0.05,41669.0,41668.0,0.713682]
["bitfinex","BTCUSD",1646391750314,0.05,41669.0,41668.0,0.365582]
["bitfinex","BTCUSD",1646391750514,0.05,41669.0,41666.0,0.19659366]
["bitfinex","BTCUSD",1646391750715,0.05,41669.0,41665.0,0.49659366]
["bitfinex","BTCUSD",1646391750914,0.05,41669.0,41666.0,0.365582]
["bitfinex","BTCUSD",1646391751164,0.05,41669.0,41665.0,0.3]
["bitfinex","BTCUSD",1646391751377,0.1,41669.0,41665.0,0.3]
["bitfinex","BTCUSD",1646391751766,0.1,41669.0,41667.0,0.365582]
["bitfinex","BTCUSD",1646391751962,0.1,41669.0,41668.0,0.665582]
["bitfinex","BTCUSD",1646391752163,0.05,41669.0,41668.0,0.665582]
["bitfinex","BTCUSD",1646391752362,0.05,41669.0,41668.0,0.3]
["bitfinex","BTCUSD",1646391752762,0.05,41669.0,41668.0,0.49354914]
["bitfinex","BTCUSD",1646391753663,0.05,41669.0,41668.0,0.3]
["bitfinex","BTCUSD",1646391754264,0.05,41669.0,41668.0,0.665582]
["bitfinex","BTCUSD",1646391754662,0.05,41669.0,41668.0,0.47663351]
["bitfinex","BTCUSD",1646391755512,0.05,41669.0,41668.0,0.84221551]
["bitfinex","BTCUSD",1646391755711,0.05,41669.0,41668.0,0.47663351]
["bitfinex","BTCUSD",1646391756112,0.05,41669.0,41668.0,0.84221551]
["bitfinex","BTCUSD",1646391756312,0.05,41669.0,41668.0,0.47663351]
["bitfinex","BTCUSD",1646391756513,0.05,41669.0,41668.0,0.84221551]
["bitfinex","BTCUSD",1646391757913,0.05,41669.0,41668.0,0.47663351]
["bitfinex","BTCUSD",1646391759169,0.05,41669.0,41668.0,0.67322717]
["bitfinex","BTCUSD",1646391759372,0.05,41669.0,41667.0,0.19659366]
["bitfinex","BTCUSD",1646391759569,0.05,41669.0,41668.0,0.19659366]
["bitfinex","BTCUSD",1646391759771,0.05,41669.0,41666.0,0.24924569]
["bitfinex","BTCUSD",1646391759968,0.05,41669.0,41667.0,0.19659366]
["bitfinex","BTCUSD",1646391760168,0.05,41669.0,41668.0,0.56217566]
["bitfinex","BTCUSD",1646391760370,0.05,41669.0,41667.0,0.36885898]
["bitfinex","BTCUSD",1646391760868,0.05,41669.0,41667.0,0.19659366]
["bitfinex","BTCUSD",1646391761071,0.05,41669.0,41665.0,0.19659366]
["bitfinex","BTCUSD",1646391761672,0.05,41669.0,41666.0,0.19659366]
["bitfinex","BTCUSD",1646391761871,0.05,41669.0,41665.0,0.19659366]
["bitfinex","BTCUSD",1646391762513,0.05,41669.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391762516,0.01299922,41668.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391762717,0.01249325,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391762912,0.01198744,41668.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391763113,0.1,41669.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391763114,0.01403637,41667.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391763313,0.45,41669.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391763314,0.05901069,41666.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391763514,0.0481,41666.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391764213,0.28546897,41666.0,41664.0,10.0]
["bitfinex","BTCUSD",1646391764415,0.0481,41666.0,41664.0,9.47151716]
["bitfinex","BTCUSD",1646391764816,0.37826,41669.0,41664.0,9.47151716]
["bitfinex","BTCUSD",1646391765214,0.3,41668.0,41664.0,9.47151716]
["bitfinex","BTCUSD",1646391765415,0.0481,41667.0,41664.0,9.47151716]
["bitfinex","BTCUSD",1646391767259,0.3,41666.0,41664.0,9.47151716]
["bitfinex","BTCUSD",1646391767464,0.108157,41665.0,41664.0,9.43547425]
["bitfinex","BTCUSD",1646391767861,0.59058847,41665.0,41664.0,9.43547425]
["bitfinex","BTCUSD",1646391768861,0.89058847,41665.0,41664.0,5.08915942]
["bitfinex","BTCUSD",1646391769061,0.89058847,41665.0,41664.0,3.4160438]
["bitfinex","BTCUSD",1646391769062,1.20825837,41665.0,41664.0,3.4160438]
["bitfinex","BTCUSD",1646391769261,1.20825837,41665.0,41657.0,0.0021]
["bitfinex","BTCUSD",1646391769262,0.1437,41663.0,41658.0,0.00083605]
["bitfinex","BTCUSD",1646391769462,1.4,41658.0,41651.0,0.00648669]
["bitfinex","BTCUSD",1646391769662,0.24197503,41654.0,41651.0,0.00648669]
["bitfinex","BTCUSD",1646391769926,0.09197503,41652.0,41651.0,0.00648669]
["bitfinex","BTCUSD",1646391770123,0.0481,41652.0,41651.0,0.00648669]
["bitfinex","BTCUSD",1646391770322,0.85,41651.0,41647.0,0.0001]
["bitfinex","BTCUSD",1646391770523,0.85,41651.0,41642.0,0.011]
["bitfinex","BTCUSD",1646391770524,1.1,41647.0,41643.0,0.0001]
["bitfinex","BTCUSD",1646391770723,0.1981,41646.0,41643.0,0.0001]
["bitfinex","BTCUSD",1646391771222,0.35,41643.0,41637.0,0.0011]
["bitfinex","BTCUSD",1646391771423,0.0480894,41639.0,41637.0,0.0011]
["bitfinex","BTCUSD",1646391771625,0.0480894,41638.0,41637.0,0.0011]
["bitfinex","BTCUSD",1646391772023,0.3961894,41638.0,41637.0,0.0011]
["bitfinex","BTCUSD",1646391772223,0.0961894,41638.0,41637.0,0.0011]
["bitfinex","BTCUSD",1646391772627,0.4461894,41638.0,41637.0,0.0011]
["bitfinex","BTCUSD",1646391773023,0.4461894,41638.0,41637.0,0.0001]
["bitfinex","BTCUSD",1646391773324,0.4461894,41638.0,41636.0,0.0001]
["bitfinex","BTCUSD",1646391773325,0.8861894,41638.0,41636.0,0.0001]
["bitfinex","BTCUSD",1646391773523,0.5,41636.0,41633.0,0.0011]
["bitfinex","BTCUSD",1646391773776,0.108201,41635.0,41633.0,0.0001]
["bitfinex","BTCUSD",1646391773970,0.12259841,41635.0,41633.0,0.0001]
["bitfinex","BTCUSD",1646391774170,0.22259841,41635.0,41633.0,0.0001]
["bitfinex","BTCUSD",1646391774776,0.42,41634.0,41623.0,0.0013]
["bitfinex","BTCUSD",1646391774972,0.05,41628.0,41623.0,0.0013]
["bitfinex","BTCUSD",1646391775773,0.0481,41627.0,41623.0,0.0013]
["bitfinex","BTCUSD",1646391775973,0.218325,41627.0,41623.0,0.0013]
["bitfinex","BTCUSD",1646391776374,0.01076294,41625.0,41623.0,0.0013]
["bitfinex","BTCUSD",1646391776579,0.0481,41624.0,41623.0,0.0011]
["bitfinex","BTCUSD",1646391776873,0.3981,41624.0,41623.0,0.0011]
["bitfinex","BTCUSD",1646391777073,0.4481,41624.0,41623.0,0.0011]
["bitfinex","BTCUSD",1646391777274,0.5481,41624.0,41623.0,0.0011]
["bitfinex","BTCUSD",1646391777721,0.5481,41624.0,41623.0,0.0001]
["bitfinex","BTCUSD",1646391777919,0.5481,41624.0,41621.0,0.015]
["bitfinex","BTCUSD",1646391777920,1.08,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1646391778122,1.4281,41623.0,41622.0,0.0001]
["bitfinex","BTCUSD",1646391778321,0.6,41622.0,41619.0,0.0011]
["bitfinex","BTCUSD",1646391778521,0.0481,41621.0,41612.0,0.01]
["bitfinex","BTCUSD",1646391778722,0.05,41616.0,41612.0,0.01]
["bitfinex","BTCUSD",1646391778924,0.3,41615.0,41612.0,0.01]
["bitfinex","BTCUSD",1646391779122,0.06270739,41614.0,41612.0,0.01]
["bitfinex","BTCUSD",1646391779322,0.01080628,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646391779623,0.05890628,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646391779822,0.0981,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646391780622,0.0481,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646391780827,0.05,41616.0,41612.0,0.01]
["bitfinex","BTCUSD",1646391781024,0.05,41616.0,41613.0,0.365582]
["bitfinex","BTCUSD",1646391781263,0.05,41616.0,41614.0,0.46706117]
["bitfinex","BTCUSD",1646391781463,0.05,41616.0,41615.0,0.365582]
["bitfinex","BTCUSD",1646391781666,0.05,41616.0,41614.0,0.58391631]
["bitfinex","BTCUSD",1646391782065,0.05,41616.0,41615.0,0.365582]
["bitfinex","BTCUSD",1646391782265,0.05,41616.0,41614.0,0.58391631]
["bitfinex","BTCUSD",1646391783067,0.05,41616.0,41615.0,0.365582]
["bitfinex","BTCUSD",1646391783267,0.05,41616.0,41615.0,0.60133553]
["bitfinex","BTCUSD",1646391783472,0.05,41616.0,41615.0,0.64943553]
["bitfinex","BTCUSD",1646391783669,0.05,41616.0,41615.0,0.413682]
["bitfinex","BTCUSD",1646391783867,0.3,41633.0,41625.0,0.26443643]
["bitfinex","BTCUSD",1646391784067,0.02934,41629.0,41625.0,0.26443643]
["bitfinex","BTCUSD",1646391784266,0.02934,41629.0,41626.0,0.20968978]
["bitfinex","BTCUSD",1646391785213,0.02934,41629.0,41626.0,0.27935429]
["bitfinex","BTCUSD",1646391785613,0.02934,41629.0,41627.0,0.365582]
["bitfinex","BTCUSD",1646391785815,0.02934,41629.0,41628.0,0.26011064]
["bitfinex","BTCUSD",1646391785816,4e-05,41629.0,41628.0,0.26011064]
["bitfinex","BTCUSD",1646391786014,4e-05,41629.0,41628.0,1.40749264]
["bitfinex","BTCUSD",1646391786812,4e-05,41629.0,41628.0,1.45551761]
["bitfinex","BTCUSD",1646391787213,4e-05,41629.0,41628.0,1.55551761]
["bitfinex","BTCUSD",1646391787415,4e-05,41629.0,41628.0,2.05711761]
["bitfinex","BTCUSD",1646391787812,4e-05,41629.0,41628.0,2.77777761]
["bitfinex","BTCUSD",1646391789081,0.3,41649.0,41638.0,2e-05]
["bitfinex","BTCUSD",1646391789283,0.060076,41645.0,41638.0,2e-05]
["bitfinex","BTCUSD",1646391789683,0.060076,41645.0,41638.0,0.14241005]
["bitfinex","BTCUSD",1646391790085,0.07423597,41645.0,41638.0,0.14241005]
["bitfinex","BTCUSD",1646391790282,0.12423597,41645.0,41639.0,0.16622642]
["bitfinex","BTCUSD",1646391790786,0.05,41645.0,41639.0,0.16622642]
["bitfinex","BTCUSD",1646391790983,0.05,41648.0,41639.0,0.16622642]
["bitfinex","BTCUSD",1646391791185,0.11465383,41649.0,41639.0,0.16622642]
["bitfinex","BTCUSD",1646391791385,0.01363934,41648.0,41639.0,0.16622642]
["bitfinex","BTCUSD",1646391791684,0.01363934,41648.0,41639.0,0.21432642]
["bitfinex","BTCUSD",1646391791884,0.01363934,41648.0,41639.0,0.0481]
["bitfinex","BTCUSD",1646391792723,0.02396,41646.0,41620.0,0.17396]
["bitfinex","BTCUSD",1646391792921,0.02396,41646.0,41629.0,0.26371618]
["bitfinex","BTCUSD",1646391792922,0.02396,41645.0,41629.0,0.26371618]
["bitfinex","BTCUSD",1646391793121,0.02396,41643.0,41624.0,0.28178327]
["bitfinex","BTCUSD",1646391793424,0.01103438,41637.0,41623.0,0.1428]
["bitfinex","BTCUSD",1646391793620,0.01276853,41636.0,41623.0,0.1428]
["bitfinex","BTCUSD",1646391793820,0.41235255,41637.0,41633.0,0.07317813]
["bitfinex","BTCUSD",1646391794022,0.11235255,41637.0,41627.0,0.17576211]
["bitfinex","BTCUSD",1646391794222,0.06235255,41637.0,41627.0,0.17576211]
["bitfinex","BTCUSD",1646391794424,0.08061553,41638.0,41636.0,0.27891391]
["bitfinex","BTCUSD",1646391794624,0.09301267,41638.0,41627.0,0.17576211]
["bitfinex","BTCUSD",1646391794823,0.06239714,41638.0,41627.0,0.17576211]
["bitfinex","BTCUSD",1646391795023,0.06239714,41638.0,41633.0,0.05776629]
["bitfinex","BTCUSD",1646391795024,0.01239714,41638.0,41633.0,0.05776629]
["bitfinex","BTCUSD",1646391795424,0.08557472,41643.0,41633.0,0.05776629]
["bitfinex","BTCUSD",1646391795727,0.05,41643.0,41633.0,0.05776629]
["bitfinex","BTCUSD",1646391796168,0.05,41646.0,41635.0,0.20449354]
["bitfinex","BTCUSD",1646391796372,0.05,41645.0,41636.0,0.1550715]
["bitfinex","BTCUSD",1646391796768,0.05,41647.0,41636.0,0.1550715]
["bitfinex","BTCUSD",1646391796969,0.110076,41647.0,41636.0,0.1550715]
["bitfinex","BTCUSD",1646391797169,0.060076,41647.0,41636.0,0.1550715]
["bitfinex","BTCUSD",1646391797369,0.05,41646.0,41641.0,0.2851959]
["bitfinex","BTCUSD",1646391797970,0.05,41646.0,41636.0,0.1550715]
["bitfinex","BTCUSD",1646391798673,0.01053893,41647.0,41636.0,0.1550715]
["bitfinex","BTCUSD",1646391798868,0.01053893,41647.0,41639.0,0.28202419]
["bitfinex","BTCUSD",1646391800419,0.06053893,41647.0,41639.0,0.28202419]
["bitfinex","BTCUSD",1646391800617,0.06053893,41647.0,41636.0,0.1550715]
["bitfinex","BTCUSD",1646391800817,0.06053893,41647.0,41633.0,0.05776629]
["bitfinex","BTCUSD",1646391801020,0.06053893,41647.0,41634.0,0.17047472]
["bitfinex","BTCUSD",1646391801218,0.3,41646.0,41630.0,0.003]
["bitfinex","BTCUSD",1646391801420,0.06053893,41647.0,41630.0,0.003]
["bitfinex","BTCUSD",1646391801621,0.1,41646.0,41638.0,0.24648841]
["bitfinex","BTCUSD",1646391801817,0.05,41646.0,41638.0,0.24648841]
["bitfinex","BTCUSD",1646391802017,0.06053893,41647.0,41638.0,0.24648841]
["bitfinex","BTCUSD",1646391802419,0.06053893,41647.0,41638.0,0.54648841]
["bitfinex","BTCUSD",1646391802620,0.05,41647.0,41638.0,0.54648841]
["bitfinex","BTCUSD",1646391802817,0.11,41650.0,41638.0,0.54648841]
["bitfinex","BTCUSD",1646391803018,0.06,41650.0,41645.0,0.21761605]
["bitfinex","BTCUSD",1646391803218,0.05,41649.0,41645.0,0.21761605]
["bitfinex","BTCUSD",1646391803886,0.01,41650.0,41645.0,0.21761605]
["bitfinex","BTCUSD",1646391804480,0.01,41650.0,41643.0,0.18185359]
["bitfinex","BTCUSD",1646391805182,7.01,41650.0,41643.0,0.18185359]
["bitfinex","BTCUSD",1646391805382,7.01,41650.0,41640.0,0.001]
["bitfinex","BTCUSD",1646391805583,7.11,41650.0,41642.0,0.23406809]
["bitfinex","BTCUSD",1646391805781,7.11,41650.0,41640.0,0.001]
["bitfinex","BTCUSD",1646391806386,7.11,41650.0,41642.0,0.16160129]
["bitfinex","BTCUSD",1646391806784,7.11,41650.0,41644.0,0.27017333]
["bitfinex","BTCUSD",1646391807084,0.02348173,41649.0,41644.0,0.27017333]
["bitfinex","BTCUSD",1646391807283,0.02348173,41649.0,41640.0,0.19780212]
["bitfinex","BTCUSD",1646391807518,0.02348173,41649.0,41641.0,0.3]
["bitfinex","BTCUSD",1646391807718,0.02348173,41649.0,41640.0,0.19780212]
["bitfinex","BTCUSD",1646391808321,0.02348173,41649.0,41637.0,0.3]
["bitfinex","BTCUSD",1646391809318,0.02348173,41649.0,41635.0,0.3317]
["bitfinex","BTCUSD",1646391809922,0.02348173,41649.0,41634.0,0.71543587]
["bitfinex","BTCUSD",1646391810123,6.18085619,41650.0,41634.0,0.71543587]
["bitfinex","BTCUSD",1646391810323,6.18085619,41650.0,41637.0,0.18404667]
["bitfinex","BTCUSD",1646391811370,6.18085619,41650.0,41634.0,0.71543587]
["bitfinex","BTCUSD",1646391811573,6.18085619,41650.0,41634.0,0.41543587]
["bitfinex","BTCUSD",1646391812170,0.1,41649.0,41634.0,0.41543587]
["bitfinex","BTCUSD",1646391812370,0.1,41649.0,41637.0,0.18104558]
["bitfinex","BTCUSD",1646391812572,0.1,41649.0,41634.0,0.41543587]
["bitfinex","BTCUSD",1646391812771,0.12396,41649.0,41634.0,0.41543587]
["bitfinex","BTCUSD",1646391813571,0.12396,41649.0,41637.0,0.1680798]
["bitfinex","BTCUSD",1646391813972,0.32170858,41649.0,41634.0,0.41543587]
["bitfinex","BTCUSD",1646391814175,0.14896,41649.0,41634.0,0.41543587]
["bitfinex","BTCUSD",1646391815013,0.14896,41649.0,41637.0,0.17668419]
["bitfinex","BTCUSD",1646391815215,0.14896,41649.0,41634.0,0.41543587]
["bitfinex","BTCUSD",1646391815414,0.34670858,41649.0,41634.0,0.41543587]
["bitfinex","BTCUSD",1646391816216,0.19774858,41648.0,41634.0,0.41543587]
["bitfinex","BTCUSD",1646391816419,0.19774858,41648.0,41634.0,0.1453]
["bitfinex","BTCUSD",1646391816420,0.060084,41646.0,41634.0,0.1453]
["bitfinex","BTCUSD",1646391816614,0.060084,41646.0,41625.0,0.02396]
["bitfinex","BTCUSD",1646391816615,0.24758637,41645.0,41625.0,0.3]
["bitfinex","BTCUSD",1646391816818,0.24758637,41645.0,41625.0,0.1426]
["bitfinex","BTCUSD",1646391816819,0.01105087,41641.0,41625.0,0.1426]
["bitfinex","BTCUSD",1646391817014,0.03415932,41640.0,41625.0,0.4426]
["bitfinex","BTCUSD",1646391817213,0.01019932,41640.0,41625.0,0.1426]
["bitfinex","BTCUSD",1646391817416,0.18415932,41640.0,41625.0,0.1426]
["bitfinex","BTCUSD",1646391817615,0.18415932,41640.0,41626.0,0.0717311]
["bitfinex","BTCUSD",1646391817616,0.00359476,41639.0,41626.0,0.0717311]
["bitfinex","BTCUSD",1646391818514,0.06019932,41640.0,41626.0,0.0717311]
["bitfinex","BTCUSD",1646391818768,0.06019932,41640.0,41631.0,0.16533221]
["bitfinex","BTCUSD",1646391818769,0.01019932,41640.0,41631.0,0.16533221]
["bitfinex","BTCUSD",1646391818968,0.06267575,41641.0,41631.0,0.16533221]
["bitfinex","BTCUSD",1646391819167,0.0149006,41640.0,41631.0,0.16533221]
["bitfinex","BTCUSD",1646391819369,0.05974305,41641.0,41631.0,0.16533221]
["bitfinex","BTCUSD",1646391819566,0.0955642,41641.0,41635.0,0.21393591]
["bitfinex","BTCUSD",1646391819767,0.0955642,41641.0,41631.0,0.46533221]
["bitfinex","BTCUSD",1646391819970,0.1955642,41641.0,41631.0,0.16533221]
["bitfinex","BTCUSD",1646391820470,0.5,41648.0,41639.0,0.06215762]
["bitfinex","BTCUSD",1646391820669,0.5,41648.0,41640.0,0.3]
["bitfinex","BTCUSD",1646391821069,6.15689619,41650.0,41645.0,0.263502]
["bitfinex","BTCUSD",1646391821269,6.15689619,41650.0,41639.0,0.3]
["bitfinex","BTCUSD",1646391821474,6.15689619,41650.0,41640.0,0.21588878]
["bitfinex","BTCUSD",1646391822170,6.15689619,41650.0,41643.0,0.05262023]
["bitfinex","BTCUSD",1646391822420,6.15689619,41650.0,41644.0,0.665582]
["bitfinex","BTCUSD",1646391822619,6.15689619,41650.0,41646.0,0.365582]
["bitfinex","BTCUSD",1646391822819,6.15689619,41650.0,41649.0,0.23197159]
["bitfinex","BTCUSD",1646391823019,6.15689619,41650.0,41645.0,0.20006096]
["bitfinex","BTCUSD",1646391823219,6.15689619,41650.0,41646.0,0.365582]
["bitfinex","BTCUSD",1646391823421,6.15689619,41650.0,41647.0,0.18573758]
["bitfinex","BTCUSD",1646391824119,6.20689619,41650.0,41647.0,0.18573758]
["bitfinex","BTCUSD",1646391824321,6.20689619,41650.0,41648.0,0.26945974]
["bitfinex","BTCUSD",1646391824522,6.20689619,41650.0,41647.0,0.365582]
["bitfinex","BTCUSD",1646391824720,6.20689619,41650.0,41648.0,0.365582]
["bitfinex","BTCUSD",1646391824920,0.05,41650.0,41647.0,0.365582]
["bitfinex","BTCUSD",1646391825121,0.05,41655.0,41646.0,0.32396]
["bitfinex","BTCUSD",1646391825320,0.05,41654.0,41646.0,0.32396]
["bitfinex","BTCUSD",1646391825724,0.28430451,41657.0,41646.0,0.32396]
["bitfinex","BTCUSD",1646391826169,0.05,41654.0,41646.0,0.32396]
["bitfinex","BTCUSD",1646391826367,0.28430451,41657.0,41648.0,0.27040712]
["bitfinex","BTCUSD",1646391826768,0.28430451,41657.0,41643.0,0.19729449]
["bitfinex","BTCUSD",1646391826969,0.28430451,41657.0,41642.0,0.19729449]
["bitfinex","BTCUSD",1646391827171,0.08655593,41657.0,41642.0,0.19729449]
["bitfinex","BTCUSD",1646391827369,0.08655593,41657.0,41647.0,0.003]
["bitfinex","BTCUSD",1646391827869,0.01201403,41653.0,41647.0,0.18143155]
["bitfinex","BTCUSD",1646391828072,0.08655593,41657.0,41647.0,0.18143155]
["bitfinex","BTCUSD",1646391828470,0.08655593,41657.0,41650.0,0.26242563]
["bitfinex","BTCUSD",1646391829069,0.08655593,41657.0,41651.0,0.3]
["bitfinex","BTCUSD",1646391829917,0.08655593,41657.0,41650.0,0.26242563]
["bitfinex","BTCUSD",1646391832724,0.08655593,41657.0,41652.0,0.1734917]
["bitfinex","BTCUSD",1646391835866,0.08655593,41657.0,41654.0,0.16250164]
["bitfinex","BTCUSD",1646391836066,0.08655593,41657.0,41652.0,0.1734917]
["bitfinex","BTCUSD",1646391836667,0.08655593,41657.0,41650.0,0.26242563]
["bitfinex","BTCUSD",1646391836867,0.08655593,41657.0,41645.0,0.3]
["bitfinex","BTCUSD",1646391837417,0.08655593,41657.0,41647.0,0.19226955]
["bitfinex","BTCUSD",1646391837619,0.08655593,41657.0,41648.0,0.3]
["bitfinex","BTCUSD",1646391837924,0.08655593,41657.0,41653.0,0.24989493]
["bitfinex","BTCUSD",1646391840124,0.08655593,41657.0,41650.0,0.193497]
["bitfinex","BTCUSD",1646391840524,0.08655593,41657.0,41650.0,0.191497]
["bitfinex","BTCUSD",1646391840723,0.08655593,41657.0,41651.0,0.3]
["bitfinex","BTCUSD",1646391841380,0.08655593,41657.0,41655.0,0.23715037]
["bitfinex","BTCUSD",1646391842181,1.00207658,41663.0,41655.0,0.23715037]
["bitfinex","BTCUSD",1646391842182,1.00207658,41663.0,41656.0,0.3]
["bitfinex","BTCUSD",1646391842388,0.7930108,41663.0,41656.0,0.3]
["bitfinex","BTCUSD",1646391842584,0.7930108,41663.0,41660.0,0.18281657]
["bitfinex","BTCUSD",1646391842886,0.7930108,41663.0,41661.0,0.3]
["bitfinex","BTCUSD",1646391843082,0.7930108,41663.0,41662.0,0.3]
["bitfinex","BTCUSD",1646391843484,0.7930108,41663.0,41662.0,0.665582]
["bitfinex","BTCUSD",1646391843687,0.7930108,41663.0,41662.0,0.88561416]
["bitfinex","BTCUSD",1646391843883,0.7930108,41663.0,41662.0,0.665582]
["bitfinex","BTCUSD",1646391844483,0.7930108,41663.0,41662.0,0.3]
["bitfinex","BTCUSD",1646391844685,0.8430108,41663.0,41662.0,0.3]
["bitfinex","BTCUSD",1646391844930,0.8430108,41663.0,41662.0,0.93616619]
["bitfinex","BTCUSD",1646391846132,0.7930108,41663.0,41662.0,0.93616619]
["bitfinex","BTCUSD",1646391848433,0.7930108,41663.0,41662.0,1.14614986]
["bitfinex","BTCUSD",1646391848675,0.7930108,41663.0,41662.0,1.19424986]
["bitfinex","BTCUSD",1646391850977,0.79291974,41663.0,41662.0,1.19424986]
["bitfinex","BTCUSD",1646391851180,0.06,41669.0,41663.0,1.4]
["bitfinex","BTCUSD",1646391851380,0.51,41669.0,41668.0,0.05859956]
["bitfinex","BTCUSD",1646391851579,0.51,41669.0,41668.0,0.72418156]
["bitfinex","BTCUSD",1646391851980,0.51,41669.0,41668.0,0.42418156]
["bitfinex","BTCUSD",1646391852626,0.51,41669.0,41668.0,0.77228156]
["bitfinex","BTCUSD",1646391852827,0.01,41673.0,41670.0,0.365582]
["bitfinex","BTCUSD",1646391853029,0.01,41673.0,41672.0,0.32396]
["bitfinex","BTCUSD",1646391853232,0.01,41673.0,41672.0,0.737642]
["bitfinex","BTCUSD",1646391853427,0.19776992,41687.0,41675.0,0.365582]
["bitfinex","BTCUSD",1646391853428,0.24776992,41687.0,41675.0,0.365582]
["bitfinex","BTCUSD",1646391853629,0.34609736,41694.0,41684.0,0.20832191]
["bitfinex","BTCUSD",1646391853630,0.19776992,41694.0,41684.0,0.20832191]
["bitfinex","BTCUSD",1646391853830,0.19776992,41696.0,41687.0,0.2112852]
["bitfinex","BTCUSD",1646391854032,0.2572124,41699.0,41695.0,0.1959642]
["bitfinex","BTCUSD",1646391854033,0.60746992,41697.0,41695.0,0.1959642]
["bitfinex","BTCUSD",1646391854230,0.60746992,41697.0,41692.0,0.0481]
["bitfinex","BTCUSD",1646391854231,0.4097,41697.0,41692.0,0.0481]
["bitfinex","BTCUSD",1646391854430,0.4097,41697.0,41693.0,0.12585846]
["bitfinex","BTCUSD",1646391854431,0.44612206,41697.0,41693.0,0.12585846]
["bitfinex","BTCUSD",1646391854631,0.01,41699.0,41693.0,0.12585846]
["bitfinex","BTCUSD",1646391854831,0.01,41703.0,41695.0,0.389542]
["bitfinex","BTCUSD",1646391855029,0.01,41703.0,41697.0,1.123295]
["bitfinex","BTCUSD",1646391855231,0.05,41714.0,41697.0,1.123295]
["bitfinex","BTCUSD",1646391855232,0.0359341,41718.0,41702.0,2.30766]
["bitfinex","BTCUSD",1646391855430,0.2472124,41723.0,41715.0,0.365635]
["bitfinex","BTCUSD",1646391855632,0.29665488,41726.0,41721.0,0.06865742]
["bitfinex","BTCUSD",1646391855833,0.01,41729.0,41721.0,0.437695]
["bitfinex","BTCUSD",1646391856029,0.01,41729.0,41721.0,0.737695]
["bitfinex","BTCUSD",1646391856281,0.0511,41732.0,41723.0,0.75766]
["bitfinex","BTCUSD",1646391856480,0.0011,41738.0,41727.0,0.75766]
["bitfinex","BTCUSD",1646391856678,0.0011,41743.0,41733.0,0.17396]
["bitfinex","BTCUSD",1646391856878,0.0511,41747.0,41729.0,2.1337]
["bitfinex","BTCUSD",1646391856879,0.0511,41747.0,41736.0,0.15]
["bitfinex","BTCUSD",1646391857076,0.0511,41747.0,41738.0,0.27851294]
["bitfinex","BTCUSD",1646391857277,0.0011,41747.0,41744.0,0.44007228]
["bitfinex","BTCUSD",1646391857477,0.0011,41747.0,41744.0,0.0481]
["bitfinex","BTCUSD",1646391857677,0.241893,41745.0,41744.0,0.0481]
["bitfinex","BTCUSD",1646391857877,0.0022,41745.0,41738.0,0.19003881]
["bitfinex","BTCUSD",1646391858077,0.239693,41744.0,41738.0,0.19003881]
["bitfinex","BTCUSD",1646391858279,0.00011053,41741.0,41732.0,0.004]
["bitfinex","BTCUSD",1646391858482,0.00011053,41737.0,41732.0,0.004]
["bitfinex","BTCUSD",1646391858679,0.00011053,41737.0,41726.0,0.3]
["bitfinex","BTCUSD",1646391859278,0.239693,41736.0,41735.0,0.20866404]
["bitfinex","BTCUSD",1646391859481,0.289693,41736.0,41735.0,0.20866404]
["bitfinex","BTCUSD",1646391859678,0.05,41736.0,41735.0,0.20866404]
["bitfinex","BTCUSD",1646391859949,0.00011053,41737.0,41735.0,0.20866404]
["bitfinex","BTCUSD",1646391861052,0.0022,41745.0,41735.0,0.20866404]
["bitfinex","BTCUSD",1646391861249,0.239693,41744.0,41736.0,0.05633101]
["bitfinex","BTCUSD",1646391861446,0.00011053,41743.0,41736.0,0.05633101]
["bitfinex","BTCUSD",1646391861846,0.239693,41744.0,41742.0,0.21719866]
["bitfinex","BTCUSD",1646391862047,0.0022,41745.0,41743.0,0.05952533]
["bitfinex","BTCUSD",1646391862250,0.0022,41745.0,41744.0,0.36481297]
["bitfinex","BTCUSD",1646391862449,0.0022,41745.0,41744.0,0.66481297]
["bitfinex","BTCUSD",1646391863050,0.0022,41745.0,41744.0,0.3]
["bitfinex","BTCUSD",1646391863251,0.0022,41745.0,41744.0,0.365376]
["bitfinex","BTCUSD",1646391863448,0.0022,41745.0,41743.0,0.3]
["bitfinex","BTCUSD",1646391863676,0.0022,41745.0,41742.0,0.21719866]
["bitfinex","BTCUSD",1646391864073,0.0022,41745.0,41743.0,0.61102573]
["bitfinex","BTCUSD",1646391864274,0.0022,41745.0,41743.0,0.365376]
["bitfinex","BTCUSD",1646391865576,0.0022,41745.0,41743.0,0.57385505]
["bitfinex","BTCUSD",1646391865775,0.0022,41745.0,41743.0,0.20847905]
["bitfinex","BTCUSD",1646391865974,0.0022,41745.0,41744.0,0.365376]
["bitfinex","BTCUSD",1646391868929,0.0022,41745.0,41742.0,0.21719866]
["bitfinex","BTCUSD",1646391869126,0.0022,41745.0,41743.0,0.365376]
["bitfinex","BTCUSD",1646391869327,0.0022,41745.0,41743.0,0.369376]
["bitfinex","BTCUSD",1646391869527,0.0022,41745.0,41743.0,0.004]
["bitfinex","BTCUSD",1646391871272,0.0022,41745.0,41742.0,0.21719866]
["bitfinex","BTCUSD",1646391871475,0.0022,41745.0,41743.0,0.365376]
["bitfinex","BTCUSD",1646391871970,0.0022,41745.0,41742.0,0.21719866]
["bitfinex","BTCUSD",1646391873374,0.0022,41745.0,41742.0,0.44577578]
["bitfinex","BTCUSD",1646391874376,0.0022,41745.0,41742.0,0.21719866]
["bitfinex","BTCUSD",1646391875220,0.0022,41745.0,41744.0,0.42591915]
["bitfinex","BTCUSD",1646391875427,0.0022,41745.0,41744.0,0.72591915]
["bitfinex","BTCUSD",1646391875620,0.0022,41745.0,41744.0,0.3]
["bitfinex","BTCUSD",1646391876420,0.0022,41745.0,41744.0,0.665376]
["bitfinex","BTCUSD",1646391876622,0.0022,41745.0,41743.0,0.365376]
["bitfinex","BTCUSD",1646391877422,0.0022,41745.0,41742.0,0.45451149]
["bitfinex","BTCUSD",1646391877621,0.0022,41745.0,41743.0,0.365376]
["bitfinex","BTCUSD",1646391878021,0.0022,41745.0,41742.0,0.21719866]
["bitfinex","BTCUSD",1646391879174,0.0022,41745.0,41743.0,0.365376]
["bitfinex","BTCUSD",1646391879573,0.0022,41745.0,41743.0,0.20411738]
["bitfinex","BTCUSD",1646391879777,0.0022,41745.0,41737.0,0.004]
["bitfinex","BTCUSD",1646391880777,0.0022,41745.0,41736.0,0.17214356]
["bitfinex","BTCUSD",1646391881381,0.0022,41745.0,41741.0,0.05632051]
["bitfinex","BTCUSD",1646391882080,0.0022,41745.0,41737.0,0.3]
["bitfinex","BTCUSD",1646391882279,0.0022,41745.0,41738.0,0.365381]
["bitfinex","BTCUSD",1646391882537,0.0022,41745.0,41737.0,0.48114554]
["bitfinex","BTCUSD",1646391882538,0.0022,41745.0,41737.0,0.3]
["bitfinex","BTCUSD",1646391882737,0.00011053,41743.0,41737.0,0.3]
["bitfinex","BTCUSD",1646391882940,0.00011053,41743.0,41736.0,0.17214356]
["bitfinex","BTCUSD",1646391883138,0.00011053,41743.0,41737.0,0.665381]
["bitfinex","BTCUSD",1646391883637,0.00011053,41743.0,41737.0,0.3]
["bitfinex","BTCUSD",1646391883838,0.00011053,41743.0,41737.0,0.06996448]
["bitfinex","BTCUSD",1646391884037,0.00011053,41743.0,41736.0,0.17214356]
["bitfinex","BTCUSD",1646391885039,0.00011053,41743.0,41736.0,0.40219448]
["bitfinex","BTCUSD",1646391885240,0.00011053,41743.0,41737.0,0.365381]
["bitfinex","BTCUSD",1646391885440,0.00011053,41743.0,41737.0,0.3]
["bitfinex","BTCUSD",1646391885741,0.0022,41745.0,41736.0,0.40219448]
["bitfinex","BTCUSD",1646391885742,0.0022,41745.0,41736.0,0.24431056]
["bitfinex","BTCUSD",1646391885941,0.00011053,41740.0,41736.0,0.24431056]
["bitfinex","BTCUSD",1646391886379,0.0022,41745.0,41736.0,0.24431056]
["bitfinex","BTCUSD",1646391886580,0.00011053,41740.0,41736.0,0.24431056]
["bitfinex","BTCUSD",1646391886780,0.00011053,41740.0,41736.0,0.44264512]
["bitfinex","BTCUSD",1646391887181,0.00011053,41740.0,41737.0,0.365381]
["bitfinex","BTCUSD",1646391888484,0.0022,41745.0,41737.0,0.365381]
["bitfinex","BTCUSD",1646391888882,0.0022,41745.0,41744.0,0.45441875]
["bitfinex","BTCUSD",1646391889082,0.0022,41745.0,41744.0,0.81979975]
["bitfinex","BTCUSD",1646391890527,0.0022,41745.0,41744.0,0.56683434]
["bitfinex","BTCUSD",1646391890728,0.0022,41745.0,41744.0,0.365381]
["bitfinex","BTCUSD",1646391891131,0.0022,41746.0,41745.0,0.365381]
["bitfinex","BTCUSD",1646391891329,0.0022,41746.0,41745.0,0.665381]
["bitfinex","BTCUSD",1646391891528,0.0011,41747.0,41746.0,0.00439999]
["bitfinex","BTCUSD",1646391891729,0.0011,41747.0,41746.0,0.66978099]
["bitfinex","BTCUSD",1646391898032,0.0011,41747.0,41746.0,0.36978099]
["bitfinex","BTCUSD",1646391899330,0.0011,41747.0,41746.0,0.00439999]
["bitfinex","BTCUSD",1646391902577,0.0011,41747.0,41742.0,0.43035745]
["bitfinex","BTCUSD",1646391902774,0.0011,41747.0,41743.0,0.365381]
["bitfinex","BTCUSD",1646391903874,0.0003,41747.0,41743.0,0.365381]
["bitfinex","BTCUSD",1646391904275,0.0003,41747.0,41744.0,0.21079161]
["bitfinex","BTCUSD",1646391904477,0.0003,41747.0,41745.0,0.43236323]
["bitfinex","BTCUSD",1646391904925,0.0003,41747.0,41745.0,0.62616026]
["bitfinex","BTCUSD",1646391905427,0.0003,41747.0,41746.0,0.3]
["bitfinex","BTCUSD",1646391905627,0.0003,41747.0,41746.0,0.665381]
["bitfinex","BTCUSD",1646391906426,0.0003,41747.0,41746.0,0.84999548]
["bitfinex","BTCUSD",1646391906629,0.0003,41747.0,41746.0,1.399081]
["bitfinex","BTCUSD",1646391906829,0.0003,41747.0,41746.0,1.58369548]
["bitfinex","BTCUSD",1646391907429,0.0003,41747.0,41746.0,1.60765548]
["bitfinex","BTCUSD",1646391908431,0.00229855,41760.0,41749.0,0.02396]
["bitfinex","BTCUSD",1646391908695,0.00229855,41760.0,41751.0,0.02396]
["bitfinex","BTCUSD",1646391908888,0.00229855,41760.0,41754.0,0.365381]
["bitfinex","BTCUSD",1646391908889,0.00229829,41760.0,41754.0,0.365381]
["bitfinex","BTCUSD",1646391909096,0.00229829,41760.0,41757.0,0.75766]
["bitfinex","BTCUSD",1646391909290,0.00229829,41760.0,41758.0,0.45916432]
["bitfinex","BTCUSD",1646391909492,0.00229829,41760.0,41759.0,1.123041]
["bitfinex","BTCUSD",1646391909691,8.29e-06,41760.0,41759.0,0.689341]
["bitfinex","BTCUSD",1646391910496,8.29e-06,41760.0,41759.0,0.665381]
["bitfinex","BTCUSD",1646391910693,0.0011,41764.0,41760.0,1.099081]
["bitfinex","BTCUSD",1646391910891,0.0011,41764.0,41761.0,0.665381]
["bitfinex","BTCUSD",1646391911493,0.0011,41764.0,41761.0,0.365381]
["bitfinex","BTCUSD",1646391913144,0.00121053,41764.0,41758.0,0.42339909]
["bitfinex","BTCUSD",1646391913337,0.00121053,41764.0,41759.0,0.365381]
["bitfinex","BTCUSD",1646391913636,0.00121053,41764.0,41760.0,0.21666273]
["bitfinex","BTCUSD",1646391913836,0.00121053,41764.0,41759.0,0.665381]
["bitfinex","BTCUSD",1646391913837,0.00121053,41764.0,41761.0,0.365381]
["bitfinex","BTCUSD",1646391914039,0.00121053,41764.0,41760.0,0.365381]
["bitfinex","BTCUSD",1646391914237,0.00121053,41764.0,41758.0,0.42339909]
["bitfinex","BTCUSD",1646391914638,0.00121053,41764.0,41759.0,0.665381]
["bitfinex","BTCUSD",1646391915242,0.00121053,41764.0,41759.0,0.365381]
["bitfinex","BTCUSD",1646391915440,0.00121053,41764.0,41761.0,0.365381]
["bitfinex","BTCUSD",1646391915644,0.00121053,41764.0,41759.0,0.06594103]
["bitfinex","BTCUSD",1646391916041,0.00121053,41764.0,41760.0,0.365381]
["bitfinex","BTCUSD",1646391916278,0.00121053,41764.0,41760.0,0.27978413]
["bitfinex","BTCUSD",1646391916680,0.00011053,41761.0,41760.0,0.27978413]
["bitfinex","BTCUSD",1646391917082,0.00011053,41761.0,41760.0,0.365381]
["bitfinex","BTCUSD",1646391917481,0.00011053,41761.0,41756.0,0.004]
["bitfinex","BTCUSD",1646391917681,0.00011053,41761.0,41757.0,0.365381]
["bitfinex","BTCUSD",1646391918082,0.0011,41764.0,41757.0,0.52136617]
["bitfinex","BTCUSD",1646391918283,0.0011,41764.0,41759.0,0.27457121]
["bitfinex","BTCUSD",1646391918482,0.0011,41764.0,41760.0,0.365381]
["bitfinex","BTCUSD",1646391919482,0.00011053,41761.0,41760.0,0.365381]
["bitfinex","BTCUSD",1646391919928,0.00011053,41761.0,41760.0,0.21283657]
["bitfinex","BTCUSD",1646391920631,0.0011,41764.0,41760.0,0.87821757]
["bitfinex","BTCUSD",1646391920632,0.00121053,41764.0,41760.0,0.87821757]
["bitfinex","BTCUSD",1646391920834,0.00121053,41764.0,41761.0,0.665381]
["bitfinex","BTCUSD",1646391921331,0.00121053,41764.0,41761.0,0.3]
["bitfinex","BTCUSD",1646391921529,0.0011,41764.0,41761.0,0.665381]
["bitfinex","BTCUSD",1646391923132,0.00121053,41764.0,41761.0,0.665381]
["bitfinex","BTCUSD",1646391924775,0.00121053,41764.0,41761.0,0.365381]
["bitfinex","BTCUSD",1646391924975,0.00121053,41764.0,41757.0,0.15598517]
["bitfinex","BTCUSD",1646391925176,0.0011,41764.0,41758.0,0.365381]
["bitfinex","BTCUSD",1646391925980,0.0011,41764.0,41752.0,0.1537]
["bitfinex","BTCUSD",1646391925981,0.00011053,41761.0,41752.0,0.1537]
["bitfinex","BTCUSD",1646391926179,0.00011053,41753.0,41749.0,0.3]
["bitfinex","BTCUSD",1646391926377,0.1992,41762.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391926977,0.0492,41762.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391929426,0.15,41760.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391929627,0.15,41757.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391929827,0.365381,41756.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391931881,0.059916,41760.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391932081,0.365381,41759.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391932481,0.415381,41759.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391932682,0.365381,41759.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391933082,0.365381,41758.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391933282,0.0481,41759.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391933483,0.270935,41762.0,41758.0,0.28500148]
["bitfinex","BTCUSD",1646391933484,0.0011,41762.0,41758.0,0.28500148]
["bitfinex","BTCUSD",1646391933684,0.0011,41762.0,41759.0,0.3]
["bitfinex","BTCUSD",1646391933885,0.0011,41762.0,41759.0,0.365381]
["bitfinex","BTCUSD",1646391934685,0.0011,41762.0,41758.0,0.7511524]
["bitfinex","BTCUSD",1646391934925,0.0011,41762.0,41759.0,0.365381]
["bitfinex","BTCUSD",1646391935224,0.0011,41762.0,41758.0,0.4511524]
["bitfinex","BTCUSD",1646391935424,0.0011,41762.0,41758.0,0.28500148]
["bitfinex","BTCUSD",1646391936725,0.0011,41762.0,41759.0,0.07330144]
["bitfinex","BTCUSD",1646391937327,0.0011,41762.0,41758.0,0.28500148]
["bitfinex","BTCUSD",1646391938330,0.0011,41762.0,41758.0,0.34230067]
["bitfinex","BTCUSD",1646391940186,0.0011,41762.0,41758.0,0.28500148]
["bitfinex","BTCUSD",1646391940986,0.0011,41762.0,41755.0,0.3]
["bitfinex","BTCUSD",1646391941186,0.0011,41762.0,41759.0,0.06862705]
["bitfinex","BTCUSD",1646391941585,0.0011,41762.0,41755.0,0.3]
["bitfinex","BTCUSD",1646391942544,0.0011,41762.0,41754.0,0.00322105]
["bitfinex","BTCUSD",1646391942744,0.059913,41759.0,41754.0,0.00322105]
["bitfinex","BTCUSD",1646391942944,0.059913,41759.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391942945,0.084532,41758.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391943144,0.29606097,41757.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391943344,0.413481,41756.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391943545,0.65947592,41756.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391943944,0.70954197,41756.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391944844,0.413481,41756.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391946383,0.28266471,41755.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391946580,0.33076471,41755.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391946781,0.38076471,41755.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391947680,0.134532,41755.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391948680,0.58062936,41755.0,41754.0,0.00022105]
["bitfinex","BTCUSD",1646391949081,0.234532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391949683,0.58062936,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391949932,0.084532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391950130,0.184532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391950328,0.234532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391950529,0.58062936,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391950731,0.234532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391950928,0.58062936,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391951128,0.234532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391951927,0.53084705,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391952332,0.234532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391952728,0.134532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391952928,0.43084245,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391953329,0.234532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391953979,0.53083085,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391955279,0.234532,41755.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391955680,0.35622585,41756.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391955880,0.52589236,41758.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391955881,0.47609385,41758.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391956281,0.29629885,41757.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391956482,0.29629885,41758.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391956682,0.365381,41757.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391958635,0.38421185,41759.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391958636,0.35921185,41759.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391958933,0.365381,41758.0,41754.0,0.00010452]
["bitfinex","BTCUSD",1646391959539,0.02396,41757.0,41745.0,0.3]
["bitfinex","BTCUSD",1646391959736,0.036432,41756.0,41745.0,0.05]
["bitfinex","BTCUSD",1646391959936,0.059921,41754.0,41746.0,0.3]
["bitfinex","BTCUSD",1646391960133,0.083881,41754.0,41743.0,0.29793]
["bitfinex","BTCUSD",1646391960335,0.365381,41753.0,41742.0,0.05]
["bitfinex","BTCUSD",1646391960535,0.036432,41753.0,41744.0,0.23960299]
["bitfinex","BTCUSD",1646391960734,0.036432,41753.0,41743.0,0.3]
["bitfinex","BTCUSD",1646391961482,0.036432,41753.0,41743.0,0.2998311]
["bitfinex","BTCUSD",1646391962282,0.036432,41753.0,41742.0,0.1821994]
["bitfinex","BTCUSD",1646391962982,0.036432,41753.0,41743.0,0.0585308]
["bitfinex","BTCUSD",1646391963582,0.036432,41753.0,41742.0,0.1821994]
["bitfinex","BTCUSD",1646391963782,0.060392,41753.0,41742.0,0.1821994]
["bitfinex","BTCUSD",1646391964180,0.365381,41753.0,41742.0,0.1821994]
["bitfinex","BTCUSD",1646391964382,0.365381,41753.0,41746.0,0.23923037]
["bitfinex","BTCUSD",1646391965136,0.389341,41753.0,41742.0,0.1821994]
["bitfinex","BTCUSD",1646391965334,0.02396,41753.0,41742.0,0.1821994]
["bitfinex","BTCUSD",1646391965737,0.365381,41752.0,41742.0,0.1821994]
["bitfinex","BTCUSD",1646391966137,0.365381,41753.0,41745.0,0.25593118]
["bitfinex","BTCUSD",1646391966337,0.365381,41753.0,41742.0,0.1821994]
["bitfinex","BTCUSD",1646391966539,0.059931,41751.0,41742.0,0.1821994]
["bitfinex","BTCUSD",1646391966739,0.036432,41750.0,41737.0,0.33456923]
["bitfinex","BTCUSD",1646391966941,0.0844643,41750.0,41737.0,0.18456923]
["bitfinex","BTCUSD",1646391967138,0.0844643,41750.0,41735.0,0.5079]
["bitfinex","BTCUSD",1646391967139,0.02396,41748.0,41735.0,0.5079]
["bitfinex","BTCUSD",1646391967341,0.02396,41748.0,41737.0,0.26246372]
["bitfinex","BTCUSD",1646391967342,0.413481,41747.0,41737.0,0.26246372]
["bitfinex","BTCUSD",1646391968539,0.036363,41744.0,41737.0,0.26246372]
["bitfinex","BTCUSD",1646391968779,0.0481,41743.0,41737.0,0.26246372]
["bitfinex","BTCUSD",1646391968982,0.365381,41742.0,41737.0,0.26246372]
["bitfinex","BTCUSD",1646391969181,0.059939,41745.0,41742.0,0.16208158]
["bitfinex","BTCUSD",1646391969381,0.02397765,41743.0,41742.0,0.16208158]
["bitfinex","BTCUSD",1646391969582,0.10843765,41743.0,41742.0,0.16208158]
["bitfinex","BTCUSD",1646391969782,0.11143765,41743.0,41742.0,0.16208158]
["bitfinex","BTCUSD",1646391969981,0.11143765,41743.0,41742.0,0.15708158]
["bitfinex","BTCUSD",1646391970885,0.10843765,41743.0,41742.0,0.15708158]
["bitfinex","BTCUSD",1646391972737,0.03636,41743.0,41742.0,0.31900259]
["bitfinex","BTCUSD",1646391973436,0.03636,41743.0,41742.0,0.30900259]
["bitfinex","BTCUSD",1646391974438,0.03636,41743.0,41742.0,0.14708158]
["bitfinex","BTCUSD",1646391979088,0.06033277,41743.0,41742.0,0.14708158]
["bitfinex","BTCUSD",1646391979689,0.36033277,41743.0,41742.0,0.14708158]
["bitfinex","BTCUSD",1646391980330,0.36033277,41743.0,41742.0,0.14208158]
["bitfinex","BTCUSD",1646391980731,0.06033277,41743.0,41742.0,0.14208158]
["bitfinex","BTCUSD",1646391982831,0.06033277,41743.0,41742.0,0.36483801]
["bitfinex","BTCUSD",1646391983032,0.004,41749.0,41742.0,0.36483801]
["bitfinex","BTCUSD",1646391983233,0.03636,41748.0,41742.0,0.36483801]
["bitfinex","BTCUSD",1646391983434,0.03636,41748.0,41742.0,0.14208158]
["bitfinex","BTCUSD",1646391984077,0.059932,41747.0,41742.0,0.14208158]
["bitfinex","BTCUSD",1646391984278,0.03636,41746.0,41742.0,0.14208158]
["bitfinex","BTCUSD",1646391997428,0.03636,41746.0,41742.0,0.1972132]
["bitfinex","BTCUSD",1646391997635,0.03636,41746.0,41744.0,0.27717805]
["bitfinex","BTCUSD",1646391998886,0.03636,41746.0,41742.0,0.1972132]
["bitfinex","BTCUSD",1646391999090,0.03636,41746.0,41742.0,0.14208158]
["bitfinex","BTCUSD",1646391999387,0.0361111,41750.0,41746.0,0.07268046]
["bitfinex","BTCUSD",1646391999388,0.3324216,41750.0,41746.0,0.07268046]
["bitfinex","BTCUSD",1646391999587,0.02397248,41747.0,41746.0,0.07268046]
["bitfinex","BTCUSD",1646391999789,0.02797248,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392001790,0.02397248,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392005832,0.2963105,41749.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392006033,0.02397219,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392006478,0.32028269,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392009483,0.02397219,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392009934,0.32050489,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392011536,0.02397219,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392012537,0.32051643,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392014803,0.02397219,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392016103,0.66966778,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392016305,0.32397219,41747.0,41746.0,0.07159638]
["bitfinex","BTCUSD",1646392017305,0.75632204,41740.0,41739.0,0.16439689]
["bitfinex","BTCUSD",1646392017534,0.75632204,41740.0,41735.0,0.19765525]
["bitfinex","BTCUSD",1646392017535,0.78029538,41740.0,41735.0,0.19765525]
["bitfinex","BTCUSD",1646392017736,0.75632204,41740.0,41735.0,0.19765525]
["bitfinex","BTCUSD",1646392017936,0.75632204,41740.0,41734.0,0.19765525]
["bitfinex","BTCUSD",1646392018136,0.75632204,41740.0,41736.0,0.27694261]
["bitfinex","BTCUSD",1646392018339,0.02397708,41737.0,41736.0,0.27694261]
["bitfinex","BTCUSD",1646392018536,0.02397708,41737.0,41736.0,0.46320134]
["bitfinex","BTCUSD",1646392020338,0.02397708,41737.0,41736.0,0.18625873]
["bitfinex","BTCUSD",1646392020739,0.02397708,41737.0,41734.0,0.02396]
["bitfinex","BTCUSD",1646392020938,0.03588944,41739.0,41734.0,0.02396]
["bitfinex","BTCUSD",1646392021184,0.03588944,41739.0,41733.0,0.19765525]
["bitfinex","BTCUSD",1646392021587,0.03588944,41739.0,41736.0,0.24880128]
["bitfinex","BTCUSD",1646392021785,0.02397765,41737.0,41736.0,0.24880128]
["bitfinex","BTCUSD",1646392022588,0.02397765,41737.0,41734.0,0.18403385]
["bitfinex","BTCUSD",1646392022786,0.02397765,41735.0,41734.0,0.18403385]
["bitfinex","BTCUSD",1646392022985,0.03588944,41739.0,41734.0,0.18403385]
["bitfinex","BTCUSD",1646392023685,0.03588944,41739.0,41736.0,0.21956216]
["bitfinex","BTCUSD",1646392023884,0.03588944,41739.0,41734.0,0.18403385]
["bitfinex","BTCUSD",1646392023885,0.02397765,41737.0,41734.0,0.25287912]
["bitfinex","BTCUSD",1646392024100,0.03588944,41739.0,41734.0,0.25287912]
["bitfinex","BTCUSD",1646392024687,0.03588944,41739.0,41734.0,0.24787912]
["bitfinex","BTCUSD",1646392024930,0.03588944,41739.0,41734.0,0.51592588]
["bitfinex","BTCUSD",1646392029280,0.26481807,41740.0,41735.0,0.45]
["bitfinex","BTCUSD",1646392030081,0.26481807,41740.0,41734.0,0.51592588]
["bitfinex","BTCUSD",1646392032935,0.26481807,41740.0,41737.0,0.20217969]
["bitfinex","BTCUSD",1646392033133,0.02397737,41738.0,41737.0,0.20217969]
["bitfinex","BTCUSD",1646392033531,0.02397737,41738.0,41734.0,0.71358113]
["bitfinex","BTCUSD",1646392033733,0.26481807,41740.0,41734.0,0.71358113]
["bitfinex","BTCUSD",1646392034133,0.26481807,41740.0,41735.0,0.02396]
["bitfinex","BTCUSD",1646392034735,0.26481807,41740.0,41737.0,0.16232909]
["bitfinex","BTCUSD",1646392035634,0.26481807,41740.0,41735.0,0.22161525]
["bitfinex","BTCUSD",1646392036678,0.26481807,41740.0,41736.0,0.20632846]
["bitfinex","BTCUSD",1646392036879,0.26481807,41740.0,41734.0,0.71358113]
["bitfinex","BTCUSD",1646392037379,0.26481807,41740.0,41734.0,0.76358113]
["bitfinex","BTCUSD",1646392038381,0.26481807,41740.0,41735.0,0.19765525]
["bitfinex","BTCUSD",1646392039933,0.26481807,41740.0,41734.0,0.78754113]
["bitfinex","BTCUSD",1646392040334,0.26481807,41740.0,41735.0,0.19647533]
["bitfinex","BTCUSD",1646392040536,0.26481807,41740.0,41734.0,0.73754113]
["bitfinex","BTCUSD",1646392040735,0.26481807,41740.0,41734.0,0.71358113]
["bitfinex","BTCUSD",1646392041936,0.26481807,41740.0,41734.0,0.51592588]
["bitfinex","BTCUSD",1646392042435,0.26481807,41740.0,41734.0,0.51561153]
["bitfinex","BTCUSD",1646392042635,0.26481807,41740.0,41734.0,0.44676626]
["bitfinex","BTCUSD",1646392042936,0.26419296,41740.0,41734.0,0.44676626]
["bitfinex","BTCUSD",1646392044284,0.26419296,41740.0,41734.0,0.64442151]
["bitfinex","BTCUSD",1646392044985,0.26419296,41740.0,41734.0,0.44676626]
["bitfinex","BTCUSD",1646392045585,0.26419296,41740.0,41734.0,0.64442151]
["bitfinex","BTCUSD",1646392045789,0.26419296,41740.0,41734.0,0.44676626]
["bitfinex","BTCUSD",1646392046188,0.26419296,41740.0,41734.0,0.1787195]
["bitfinex","BTCUSD",1646392046587,0.3,41739.0,41732.0,0.19765525]
["bitfinex","BTCUSD",1646392046788,0.3,41739.0,41731.0,0.002]
["bitfinex","BTCUSD",1646392046789,0.30709286,41738.0,41731.0,0.002]
["bitfinex","BTCUSD",1646392046990,0.29523686,41737.0,41731.0,0.002]
["bitfinex","BTCUSD",1646392047187,0.29523686,41737.0,41727.0,0.35195525]
["bitfinex","BTCUSD",1646392047188,0.24713686,41735.0,41727.0,0.35195525]
["bitfinex","BTCUSD",1646392047436,0.24713686,41732.0,41725.0,0.001]
["bitfinex","BTCUSD",1646392047638,0.19774808,41728.0,41725.0,0.001]
["bitfinex","BTCUSD",1646392048035,0.19774808,41727.0,41725.0,0.001]
["bitfinex","BTCUSD",1646392048438,0.059968,41728.0,41725.0,0.001]
["bitfinex","BTCUSD",1646392048835,0.359968,41728.0,41725.0,0.001]
["bitfinex","BTCUSD",1646392049237,0.55771608,41728.0,41725.0,0.001]
["bitfinex","BTCUSD",1646392049437,0.0481,41727.0,41725.0,0.001]
["bitfinex","BTCUSD",1646392049636,0.3,41726.0,41725.0,0.001]
["bitfinex","BTCUSD",1646392051039,0.3481,41726.0,41725.0,0.001]
["bitfinex","BTCUSD",1646392053185,0.00033273,41724.0,41718.0,0.002]
["bitfinex","BTCUSD",1646392053383,0.24563586,41723.0,41718.0,0.002]
["bitfinex","BTCUSD",1646392053586,0.01399559,41721.0,41718.0,0.002]
["bitfinex","BTCUSD",1646392053783,0.06177446,41720.0,41718.0,0.002]
["bitfinex","BTCUSD",1646392053983,0.06177446,41720.0,41712.0,0.001]
["bitfinex","BTCUSD",1646392053984,0.46499949,41719.0,41712.0,0.001]
["bitfinex","BTCUSD",1646392054185,0.15,41715.0,41712.0,0.001]
["bitfinex","BTCUSD",1646392054483,0.4981,41715.0,41711.0,0.011]
["bitfinex","BTCUSD",1646392054684,0.15,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1646392054933,0.4981,41712.0,41711.0,0.011]
["bitfinex","BTCUSD",1646392055238,0.35,41711.0,41710.0,0.0001]
["bitfinex","BTCUSD",1646392055435,0.4481,41711.0,41710.0,0.0001]
["bitfinex","BTCUSD",1646392055836,0.4481,41711.0,41709.0,0.001]
["bitfinex","BTCUSD",1646392056034,0.3,41710.0,41709.0,0.001]
["bitfinex","BTCUSD",1646392056238,0.3981,41710.0,41709.0,0.001]
["bitfinex","BTCUSD",1646392056634,0.4981,41710.0,41709.0,0.001]
["bitfinex","BTCUSD",1646392057837,0.1981,41710.0,41709.0,0.001]
["bitfinex","BTCUSD",1646392058240,0.0981,41710.0,41709.0,0.001]
["bitfinex","BTCUSD",1646392058888,0.0481,41710.0,41709.0,0.001]
["bitfinex","BTCUSD",1646392059385,0.108094,41710.0,41708.0,0.00068054]
["bitfinex","BTCUSD",1646392059587,0.0481,41710.0,41708.0,0.00068054]
["bitfinex","BTCUSD",1646392059786,0.03564611,41715.0,41709.0,0.23032962]
["bitfinex","BTCUSD",1646392059986,0.04064611,41715.0,41709.0,0.23032962]
["bitfinex","BTCUSD",1646392060588,0.04064611,41715.0,41710.0,0.21698229]
["bitfinex","BTCUSD",1646392060788,0.04064611,41715.0,41714.0,0.0696478]
["bitfinex","BTCUSD",1646392061186,0.04064611,41715.0,41714.0,0.24437273]
["bitfinex","BTCUSD",1646392061389,0.03564611,41715.0,41714.0,0.24437273]
["bitfinex","BTCUSD",1646392061786,0.03564611,41715.0,41714.0,0.0696478]
["bitfinex","BTCUSD",1646392062188,0.03564611,41715.0,41710.0,0.21698229]
["bitfinex","BTCUSD",1646392062938,0.03564611,41715.0,41712.0,0.365376]
["bitfinex","BTCUSD",1646392063237,0.03564611,41715.0,41713.0,0.02396]
["bitfinex","BTCUSD",1646392063438,0.03564611,41715.0,41714.0,0.06186647]
["bitfinex","BTCUSD",1646392064141,0.00033273,41724.0,41714.0,0.06186647]
["bitfinex","BTCUSD",1646392064339,0.00033273,41724.0,41717.0,0.24424916]
["bitfinex","BTCUSD",1646392064539,0.00033273,41724.0,41714.0,0.06186647]
["bitfinex","BTCUSD",1646392065342,0.00033273,41724.0,41717.0,0.16302022]
["bitfinex","BTCUSD",1646392065540,0.00033273,41724.0,41717.0,0.18698022]
["bitfinex","BTCUSD",1646392065739,0.00033273,41724.0,41717.0,0.16302022]
["bitfinex","BTCUSD",1646392066381,0.00033273,41724.0,41718.0,0.24854645]
["bitfinex","BTCUSD",1646392066587,0.00033273,41724.0,41717.0,0.16302022]
["bitfinex","BTCUSD",1646392067383,0.00033273,41724.0,41711.0,0.20980378]
["bitfinex","BTCUSD",1646392067783,0.00033273,41724.0,41714.0,0.21641022]
["bitfinex","BTCUSD",1646392068483,0.00033273,41724.0,41715.0,0.19938703]
["bitfinex","BTCUSD",1646392068682,0.00033273,41724.0,41715.0,0.27062988]
["bitfinex","BTCUSD",1646392069583,0.059971,41723.0,41715.0,0.27062988]
["bitfinex","BTCUSD",1646392070850,0.059971,41723.0,41715.0,0.57062988]
["bitfinex","BTCUSD",1646392071052,0.059971,41723.0,41715.0,0.27062988]
["bitfinex","BTCUSD",1646392072051,0.059971,41723.0,41719.0,0.26263639]
["bitfinex","BTCUSD",1646392072252,0.00133273,41724.0,41722.0,0.16246182]
["bitfinex","BTCUSD",1646392072853,0.09197503,41723.0,41722.0,0.16246182]
["bitfinex","BTCUSD",1646392074489,0.00033273,41724.0,41722.0,0.16246182]
["bitfinex","BTCUSD",1646392074985,0.00033273,41724.0,41716.0,0.3]
["bitfinex","BTCUSD",1646392075185,0.00033273,41724.0,41712.0,0.3]
["bitfinex","BTCUSD",1646392075785,0.00033273,41724.0,41712.0,0.50749218]
["bitfinex","BTCUSD",1646392076286,0.00033273,41724.0,41719.0,0.18435514]
["bitfinex","BTCUSD",1646392076986,0.00033273,41724.0,41712.0,0.50749218]
["bitfinex","BTCUSD",1646392076987,0.119942,41722.0,41712.0,0.3]
["bitfinex","BTCUSD",1646392077439,0.169942,41722.0,41714.0,0.06315544]
["bitfinex","BTCUSD",1646392078039,0.169942,41722.0,41715.0,0.44407518]
["bitfinex","BTCUSD",1646392079041,0.169942,41722.0,41715.0,0.21540908]
["bitfinex","BTCUSD",1646392079844,0.18085026,41722.0,41715.0,0.21540908]
["bitfinex","BTCUSD",1646392080845,0.18085026,41722.0,41710.0,0.3]
["bitfinex","BTCUSD",1646392081045,0.18085026,41722.0,41709.0,0.153]
["bitfinex","BTCUSD",1646392081490,0.01003966,41721.0,41709.0,0.153]
["bitfinex","BTCUSD",1646392081688,0.00993443,41721.0,41711.0,0.42165473]
["bitfinex","BTCUSD",1646392082690,0.00993443,41721.0,41711.0,0.19429975]
["bitfinex","BTCUSD",1646392082890,0.119962,41719.0,41711.0,0.19429975]
["bitfinex","BTCUSD",1646392083090,0.05998,41717.0,41711.0,0.19429975]
["bitfinex","BTCUSD",1646392083590,0.07468305,41717.0,41711.0,0.19429975]
["bitfinex","BTCUSD",1646392083790,0.07468305,41717.0,41711.0,0.53300199]
["bitfinex","BTCUSD",1646392083990,0.19464405,41717.0,41711.0,0.53300199]
["bitfinex","BTCUSD",1646392084191,0.05,41716.0,41711.0,0.53300199]
["bitfinex","BTCUSD",1646392084590,0.02398973,41712.0,41711.0,0.53300199]
["bitfinex","BTCUSD",1646392084790,0.05,41716.0,41711.0,0.53300199]
["bitfinex","BTCUSD",1646392085340,0.05,41717.0,41712.0,0.3]
["bitfinex","BTCUSD",1646392085538,0.05,41717.0,41714.0,0.18305365]
["bitfinex","BTCUSD",1646392085740,0.05,41717.0,41712.0,0.3]
["bitfinex","BTCUSD",1646392086037,0.05998,41718.0,41712.0,0.3]
["bitfinex","BTCUSD",1646392086238,0.05998,41718.0,41711.0,0.53300199]
["bitfinex","BTCUSD",1646392086637,0.05998,41718.0,41711.0,0.47044715]
["bitfinex","BTCUSD",1646392086838,0.05998,41718.0,41711.0,0.77044715]
["bitfinex","BTCUSD",1646392087040,0.05998,41718.0,41708.0,0.00068054]
["bitfinex","BTCUSD",1646392087041,0.3,41717.0,41708.0,0.00068054]
["bitfinex","BTCUSD",1646392087344,0.07061129,41712.0,41708.0,0.00068054]
["bitfinex","BTCUSD",1646392087542,0.04798464,41709.0,41708.0,0.00068054]
["bitfinex","BTCUSD",1646392087740,0.09608464,41709.0,41708.0,0.00068054]
["bitfinex","BTCUSD",1646392088239,0.0481,41709.0,41708.0,0.00068054]
["bitfinex","BTCUSD",1646392088439,0.3481,41709.0,41706.0,0.001]
["bitfinex","BTCUSD",1646392088688,0.3481,41709.0,41701.0,0.002]
["bitfinex","BTCUSD",1646392088888,0.060005,41707.0,41701.0,0.002]
["bitfinex","BTCUSD",1646392089088,0.060006,41705.0,41701.0,0.002]
["bitfinex","BTCUSD",1646392089288,0.060006,41705.0,41690.0,0.21409238]
["bitfinex","BTCUSD",1646392089289,0.0481,41704.0,41690.0,0.21409238]
["bitfinex","BTCUSD",1646392089490,0.00673382,41695.0,41692.0,0.067421]
["bitfinex","BTCUSD",1646392089788,0.00673382,41695.0,41693.0,0.0011]
["bitfinex","BTCUSD",1646392092942,0.00673382,41695.0,41693.0,0.06861431]
["bitfinex","BTCUSD",1646392093443,0.00673382,41695.0,41693.0,0.28419614]
["bitfinex","BTCUSD",1646392094243,0.00673382,41695.0,41693.0,0.06861431]
["bitfinex","BTCUSD",1646392094443,0.00673382,41695.0,41693.0,0.0011]
["bitfinex","BTCUSD",1646392098590,0.00673382,41695.0,41694.0,0.00514929]
["bitfinex","BTCUSD",1646392099591,0.00673382,41695.0,41694.0,0.00014929]
["bitfinex","BTCUSD",1646392104286,0.00673382,41695.0,41693.0,0.0011]
["bitfinex","BTCUSD",1646392105590,0.00673382,41695.0,41694.0,0.22161525]
["bitfinex","BTCUSD",1646392105788,0.00673382,41695.0,41694.0,0.37161525]
["bitfinex","BTCUSD",1646392105987,0.00673382,41695.0,41694.0,0.17396]
["bitfinex","BTCUSD",1646392106387,0.00673382,41695.0,41693.0,0.02506]
["bitfinex","BTCUSD",1646392106587,0.00673382,41695.0,41694.0,0.19685398]
["bitfinex","BTCUSD",1646392106787,0.00673382,41695.0,41693.0,0.02506]
["bitfinex","BTCUSD",1646392106788,0.00673382,41695.0,41693.0,0.22191398]
["bitfinex","BTCUSD",1646392107188,0.00673382,41695.0,41693.0,0.02506]
["bitfinex","BTCUSD",1646392107637,0.00673382,41695.0,41694.0,0.365376]
["bitfinex","BTCUSD",1646392108241,0.00673382,41695.0,41693.0,0.0011]
["bitfinex","BTCUSD",1646392109939,0.00673382,41695.0,41694.0,0.365376]
["bitfinex","BTCUSD",1646392110339,0.00673382,41695.0,41693.0,0.19795398]
["bitfinex","BTCUSD",1646392110541,0.00673382,41695.0,41693.0,0.37191398]
["bitfinex","BTCUSD",1646392110940,0.00673382,41695.0,41693.0,0.02506]
["bitfinex","BTCUSD",1646392111203,0.00673382,41695.0,41693.0,0.08510634]
["bitfinex","BTCUSD",1646392111404,0.00673382,41695.0,41693.0,0.02506]
["bitfinex","BTCUSD",1646392112203,0.00673382,41695.0,41693.0,0.0011]
["bitfinex","BTCUSD",1646392113610,0.00673382,41695.0,41694.0,0.05584952]
["bitfinex","BTCUSD",1646392115341,0.00673382,41695.0,41693.0,0.0011]
["bitfinex","BTCUSD",1646392115743,0.00673382,41695.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392116543,0.00673382,41695.0,41694.0,0.07156152]
["bitfinex","BTCUSD",1646392119292,0.00673382,41695.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392121695,0.05483382,41695.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392121894,0.01337742,41694.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392122095,0.0481,41694.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392125447,0.3481,41694.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392125747,0.5481,41694.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392125947,0.668143,41694.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392130644,0.818143,41694.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392132647,0.91011803,41694.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392132846,0.76011803,41694.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392134800,0.70009603,41694.0,41693.0,0.00098755]
["bitfinex","BTCUSD",1646392140347,0.70009603,41694.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392142393,0.30009603,41694.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392142992,0.20009603,41694.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392143894,0.108121,41694.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392144495,0.208121,41694.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392146042,0.1,41694.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392146241,0.05,41694.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392146442,0.1,41694.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392146641,0.00673382,41695.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392146842,0.05,41694.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392147043,0.00673382,41695.0,41693.0,0.00087258]
["bitfinex","BTCUSD",1646392149596,0.00673382,41695.0,41691.0,0.04631453]
["bitfinex","BTCUSD",1646392151501,0.00673382,41695.0,41692.0,0.06980819]
["bitfinex","BTCUSD",1646392151901,0.00673382,41695.0,41691.0,0.04631453]
["bitfinex","BTCUSD",1646392153567,0.00673382,41695.0,41690.0,0.001]
["bitfinex","BTCUSD",1646392160752,0.00673382,41695.0,41690.0,0.21072457]
["bitfinex","BTCUSD",1646392162552,0.00673382,41695.0,41690.0,0.001]
["bitfinex","BTCUSD",1646392168050,1.91920134,41694.0,41690.0,0.001]
["bitfinex","BTCUSD",1646392168454,0.3,41693.0,41690.0,0.001]
["bitfinex","BTCUSD",1646392169851,0.19753586,41693.0,41690.0,0.001]
["bitfinex","BTCUSD",1646392170152,0.49753586,41693.0,41690.0,0.001]
["bitfinex","BTCUSD",1646392173509,0.19753586,41692.0,41690.0,0.001]
["bitfinex","BTCUSD",1646392173706,0.19753586,41692.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392173707,0.3,41691.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392173907,0.3481,41691.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392174106,0.4481,41691.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392174509,0.69523686,41691.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392174708,0.4481,41691.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392176947,0.64601039,41691.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392178052,0.4481,41691.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392178252,0.1,41692.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392178703,0.20764421,41695.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392179107,0.19791039,41694.0,41690.0,0.00092635]
["bitfinex","BTCUSD",1646392179406,0.20464421,41695.0,41689.0,0.02510503]
["bitfinex","BTCUSD",1646392179606,0.20464421,41695.0,41684.0,0.33345398]
["bitfinex","BTCUSD",1646392179809,0.45178107,41695.0,41684.0,0.1366]
["bitfinex","BTCUSD",1646392180007,0.19791039,41693.0,41684.0,0.1366]
["bitfinex","BTCUSD",1646392180208,2.59526007,41690.0,41684.0,0.1366]
["bitfinex","BTCUSD",1646392180507,0.05,41690.0,41688.0,0.27450159]
["bitfinex","BTCUSD",1646392180705,0.05,41692.0,41688.0,0.27450159]
["bitfinex","BTCUSD",1646392180907,0.05,41692.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392181307,0.1,41692.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392181509,0.05,41692.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392181707,0.29791039,41694.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392189951,0.24791039,41694.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392190151,0.05,41694.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392190551,0.25464421,41695.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392191156,0.00673382,41695.0,41694.0,0.17456511]
["bitfinex","BTCUSD",1646392192150,0.00673382,41695.0,41691.0,0.19685398]
["bitfinex","BTCUSD",1646392192352,0.00673382,41695.0,41690.0,0.102]
["bitfinex","BTCUSD",1646392193354,0.20464421,41695.0,41690.0,0.102]
["bitfinex","BTCUSD",1646392194209,0.54791039,41694.0,41690.0,0.102]
["bitfinex","BTCUSD",1646392194405,0.54791039,41694.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392194406,0.19791039,41693.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392194606,0.19791039,41692.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392194806,0.3,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392195008,0.35,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392196008,0.40603139,41692.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392196310,0.24791039,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392198249,0.05,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392198649,0.34601039,41692.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392200252,0.19791039,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392200451,0.1481,41692.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392200852,0.39523686,41692.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392201053,0.24713686,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392201301,0.3,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1646392201502,0.3,41691.0,41690.0,0.01019842]
["bitfinex","BTCUSD",1646392201701,0.35,41691.0,41690.0,0.01019842]
["bitfinex","BTCUSD",1646392202404,0.64637808,41691.0,41690.0,0.01019842]
["bitfinex","BTCUSD",1646392202602,0.34980829,41691.0,41690.0,0.01019842]
["bitfinex","BTCUSD",1646392203703,0.49790829,41691.0,41690.0,0.01019842]
["bitfinex","BTCUSD",1646392204504,0.65633656,41691.0,41690.0,0.00589209]
["bitfinex","BTCUSD",1646392204806,0.49790829,41691.0,41690.0,0.00589209]
["bitfinex","BTCUSD",1646392205049,1.00205819,41691.0,41690.0,0.00589209]
["bitfinex","BTCUSD",1646392205249,0.84360388,41691.0,41690.0,0.00589209]
["bitfinex","BTCUSD",1646392205449,1.00205819,41691.0,41690.0,0.00589209]
["bitfinex","BTCUSD",1646392205650,0.5,41690.0,41682.0,0.002]
["bitfinex","BTCUSD",1646392205850,0.19790554,41684.0,41682.0,0.002]
["bitfinex","BTCUSD",1646392206250,0.24790554,41684.0,41682.0,0.002]
["bitfinex","BTCUSD",1646392208797,0.28429447,41684.0,41682.0,0.002]
["bitfinex","BTCUSD",1646392209198,0.28429447,41684.0,41682.0,0.21402569]
["bitfinex","BTCUSD",1646392209199,0.08638893,41684.0,41682.0,0.21402569]
["bitfinex","BTCUSD",1646392209600,0.08638893,41684.0,41682.0,0.23452237]
["bitfinex","BTCUSD",1646392210200,0.03638893,41684.0,41682.0,0.40533929]
["bitfinex","BTCUSD",1646392210603,0.03638893,41684.0,41683.0,0.49927372]
["bitfinex","BTCUSD",1646392210799,0.004,41688.0,41683.0,0.49927372]
["bitfinex","BTCUSD",1646392211200,0.04065302,41688.0,41682.0,0.40533929]
["bitfinex","BTCUSD",1646392211599,0.03665302,41688.0,41682.0,0.40533929]
["bitfinex","BTCUSD",1646392212199,0.03665302,41688.0,41683.0,0.19658424]
["bitfinex","BTCUSD",1646392212447,0.03665302,41688.0,41682.0,0.23452237]
["bitfinex","BTCUSD",1646392215547,0.03665302,41688.0,41683.0,0.19351032]
["bitfinex","BTCUSD",1646392215748,0.03665302,41688.0,41682.0,0.23452237]
["bitfinex","BTCUSD",1646392217198,0.24890554,41691.0,41687.0,0.06003826]
["bitfinex","BTCUSD",1646392217398,0.24890554,41691.0,41684.0,0.18743781]
["bitfinex","BTCUSD",1646392217399,0.051,41691.0,41684.0,0.18743781]
["bitfinex","BTCUSD",1646392217597,0.05,41691.0,41684.0,0.18743781]
["bitfinex","BTCUSD",1646392217798,0.19790554,41691.0,41684.0,0.18743781]
["bitfinex","BTCUSD",1646392218197,0.24790554,41691.0,41684.0,0.18743781]
["bitfinex","BTCUSD",1646392218597,0.24790554,41691.0,41685.0,0.07149203]
["bitfinex","BTCUSD",1646392218797,0.24790554,41691.0,41686.0,0.28689729]
["bitfinex","BTCUSD",1646392219198,0.24790554,41691.0,41685.0,0.07149203]
["bitfinex","BTCUSD",1646392219396,0.24790554,41691.0,41684.0,0.18743781]
["bitfinex","BTCUSD",1646392219597,0.19790554,41690.0,41684.0,0.18743781]
["bitfinex","BTCUSD",1646392220052,0.24790554,41691.0,41684.0,0.18743781]
["bitfinex","BTCUSD",1646392220253,1.92076047,41689.0,41685.0,0.26012098]
["bitfinex","BTCUSD",1646392220454,1.97076047,41689.0,41685.0,0.26012098]
["bitfinex","BTCUSD",1646392220655,0.24790554,41691.0,41685.0,0.26012098]
["bitfinex","BTCUSD",1646392221251,0.24790554,41691.0,41679.0,0.3]
["bitfinex","BTCUSD",1646392221652,0.19790554,41690.0,41679.0,0.3]
["bitfinex","BTCUSD",1646392221851,0.05,41690.0,41679.0,0.3]
["bitfinex","BTCUSD",1646392222252,0.29790554,41691.0,41679.0,0.3]
["bitfinex","BTCUSD",1646392222452,0.29790554,41691.0,41680.0,0.07198082]
["bitfinex","BTCUSD",1646392223255,0.24790554,41691.0,41680.0,0.07198082]
["bitfinex","BTCUSD",1646392223453,0.24790554,41691.0,41685.0,0.28355811]
["bitfinex","BTCUSD",1646392223695,0.24790554,41691.0,41680.0,0.07198082]
["bitfinex","BTCUSD",1646392223895,0.24790554,41691.0,41679.0,0.3]
["bitfinex","BTCUSD",1646392224497,0.19790554,41690.0,41679.0,0.3]
["bitfinex","BTCUSD",1646392224701,0.19790554,41690.0,41684.0,0.28876964]
["bitfinex","BTCUSD",1646392224897,0.24790554,41691.0,41684.0,0.28876964]
["bitfinex","BTCUSD",1646392225097,0.24790554,41691.0,41679.0,0.35930131]
["bitfinex","BTCUSD",1646392225299,0.19790554,41690.0,41679.0,0.35930131]
["bitfinex","BTCUSD",1646392225901,0.19790554,41689.0,41679.0,0.3]
["bitfinex","BTCUSD",1646392226099,0.19790554,41689.0,41681.0,0.28491974]
["bitfinex","BTCUSD",1646392226298,0.24790554,41689.0,41679.0,0.3]
["bitfinex","BTCUSD",1646392226499,0.24790554,41689.0,41676.0,0.09545741]
["bitfinex","BTCUSD",1646392226500,0.19790554,41686.0,41676.0,0.09545741]
["bitfinex","BTCUSD",1646392226899,0.19790554,41685.0,41676.0,0.09545741]
["bitfinex","BTCUSD",1646392227098,0.24790554,41685.0,41676.0,0.09545741]
["bitfinex","BTCUSD",1646392227554,0.24790554,41685.0,41680.0,0.24875346]
["bitfinex","BTCUSD",1646392227957,0.24790554,41685.0,41676.0,0.39545741]
["bitfinex","BTCUSD",1646392228154,0.24790554,41685.0,41676.0,0.09545741]
["bitfinex","BTCUSD",1646392229355,0.24790554,41685.0,41678.0,0.20747656]
["bitfinex","BTCUSD",1646392229556,0.24790554,41685.0,41676.0,0.09545741]
["bitfinex","BTCUSD",1646392231061,0.24790554,41685.0,41678.0,0.28858806]
["bitfinex","BTCUSD",1646392231505,0.05,41685.0,41678.0,0.28858806]
["bitfinex","BTCUSD",1646392231707,0.24790554,41686.0,41678.0,0.28858806]
["bitfinex","BTCUSD",1646392232605,0.24790554,41686.0,41677.0,0.16359831]
["bitfinex","BTCUSD",1646392232804,0.24790554,41686.0,41676.0,0.09545741]
["bitfinex","BTCUSD",1646392233708,0.24790554,41686.0,41677.0,0.23705069]
["bitfinex","BTCUSD",1646392234707,0.24790554,41686.0,41679.0,0.17830127]
["bitfinex","BTCUSD",1646392234950,0.24790554,41686.0,41679.0,0.2437259]
["bitfinex","BTCUSD",1646392235551,0.05,41686.0,41679.0,0.2437259]
["bitfinex","BTCUSD",1646392235755,0.05,41688.0,41680.0,0.3]
["bitfinex","BTCUSD",1646392236158,0.08674563,41689.0,41680.0,0.3]
["bitfinex","BTCUSD",1646392236353,0.28412755,41689.0,41680.0,0.3]
["bitfinex","BTCUSD",1646392236752,0.28412755,41689.0,41686.0,0.27356163]
["bitfinex","BTCUSD",1646392236952,0.28412755,41689.0,41680.0,0.3]
["bitfinex","BTCUSD",1646392237152,0.28412755,41689.0,41679.0,0.2437259]
["bitfinex","BTCUSD",1646392237753,0.28412755,41689.0,41680.0,0.3]
["bitfinex","BTCUSD",1646392237955,0.28412755,41689.0,41686.0,0.21175761]
["bitfinex","BTCUSD",1646392238153,0.28412755,41689.0,41680.0,0.3]
["bitfinex","BTCUSD",1646392238353,0.33412755,41689.0,41679.0,0.2437259]
["bitfinex","BTCUSD",1646392239200,0.33412755,41689.0,41682.0,0.24036568]
["bitfinex","BTCUSD",1646392239201,0.24738192,41688.0,41682.0,0.24036568]
["bitfinex","BTCUSD",1646392239603,0.29738192,41688.0,41682.0,0.24036568]
["bitfinex","BTCUSD",1646392242202,0.34738192,41688.0,41682.0,0.24036568]
["bitfinex","BTCUSD",1646392242655,0.34738192,41688.0,41679.0,0.24787446]
["bitfinex","BTCUSD",1646392243252,2.36270355,41685.0,41677.0,0.3]
["bitfinex","BTCUSD",1646392243450,0.34738192,41688.0,41677.0,0.3]
["bitfinex","BTCUSD",1646392243650,0.34674283,41688.0,41677.0,0.3]
["bitfinex","BTCUSD",1646392243854,0.24738192,41687.0,41681.0,0.23331504]
["bitfinex","BTCUSD",1646392245751,0.09936091,41688.0,41681.0,0.23331504]
["bitfinex","BTCUSD",1646392246220,0.19792847,41685.0,41681.0,0.23331504]
["bitfinex","BTCUSD",1646392246419,0.24792847,41685.0,41681.0,0.23331504]
["bitfinex","BTCUSD",1646392250251,0.05,41685.0,41681.0,0.23331504]
["bitfinex","BTCUSD",1646392250451,0.24792847,41686.0,41681.0,0.23331504]
["bitfinex","BTCUSD",1646392250851,0.19792847,41685.0,41681.0,0.23331504]
["bitfinex","BTCUSD",1646392251253,0.24792847,41685.0,41681.0,0.23331504]
["bitfinex","BTCUSD",1646392252953,0.19792847,41685.0,41682.0,0.3]
["bitfinex","BTCUSD",1646392253154,0.19792847,41688.0,41682.0,0.3]
["bitfinex","BTCUSD",1646392253355,0.04374563,41689.0,41682.0,0.32396]
["bitfinex","BTCUSD",1646392253817,0.03674563,41689.0,41683.0,0.17274713]
["bitfinex","BTCUSD",1646392254510,0.03674563,41689.0,41686.0,0.1764697]
["bitfinex","BTCUSD",1646392254709,0.03674563,41689.0,41683.0,0.17274713]
["bitfinex","BTCUSD",1646392254909,0.03674563,41689.0,41683.0,0.37006941]
["bitfinex","BTCUSD",1646392255108,0.03674563,41689.0,41684.0,0.02396]
["bitfinex","BTCUSD",1646392255507,0.03674563,41689.0,41684.0,0.19732228]
["bitfinex","BTCUSD",1646392255708,0.03674563,41689.0,41685.0,0.3]
["bitfinex","BTCUSD",1646392255907,0.03674563,41689.0,41688.0,0.27466538]
["bitfinex","BTCUSD",1646392257307,0.03674563,41689.0,41688.0,0.57466538]
["bitfinex","BTCUSD",1646392257560,0.03674563,41689.0,41688.0,0.27466538]
["bitfinex","BTCUSD",1646392257961,0.03674563,41689.0,41688.0,0.57466538]
["bitfinex","BTCUSD",1646392258363,0.01,41690.0,41688.0,0.73175295]
["bitfinex","BTCUSD",1646392258565,0.01,41690.0,41689.0,1.10576]
["bitfinex","BTCUSD",1646392258762,0.05,41699.0,41693.0,0.06806581]
["bitfinex","BTCUSD",1646392258962,0.03525644,41701.0,41696.0,0.27268949]
["bitfinex","BTCUSD",1646392260464,0.03525644,41701.0,41692.0,0.005]
["bitfinex","BTCUSD",1646392260664,0.19783366,41698.0,41692.0,0.005]
["bitfinex","BTCUSD",1646392261703,0.24737255,41700.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392261704,0.19783366,41697.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392261908,0.24737255,41700.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392261909,0.19783366,41694.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392262308,0.24783366,41693.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392263206,0.19783366,41692.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392263406,0.19783366,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392263606,0.24783366,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392263806,0.05,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392264006,0.29737255,41693.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392264206,0.29737255,41692.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392265155,0.24737255,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392265354,0.29737255,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392265956,0.29735095,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392267563,0.05,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392267759,0.05,41692.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392268460,0.24734452,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392268706,0.29734452,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392268906,0.05,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392269608,0.29734452,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392270407,0.29671867,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392271008,0.04937415,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392271208,0.2473468,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392271412,0.2973468,41692.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392271608,0.2473468,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392271807,0.24735209,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392272009,0.24735488,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392272465,0.29735488,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392272663,0.05,41691.0,41690.0,0.00733056]
["bitfinex","BTCUSD",1646392272866,0.3968927,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392273464,0.24734585,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392273663,0.3968927,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392273866,0.1,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392274063,0.3968927,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392274264,0.1,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392274463,0.3968927,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392274663,0.1,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392274863,0.24734981,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392275064,0.24734935,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392275265,0.29734923,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392275467,0.29734853,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392275666,0.05,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392275966,0.3468927,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392278110,0.05,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392278308,0.3,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392278708,0.35,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392279957,0.6468927,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392280962,0.35,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392281160,0.05,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392281360,0.3968927,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392283808,0.3468927,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392285408,0.6468927,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392287008,0.35,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392289260,0.349195,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392291807,0.049195,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392292210,0.05,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392292609,0.34682679,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392292809,0.29682679,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392293009,0.34682679,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392293713,0.05,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392293910,0.49637482,41693.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392294212,0.3,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392294611,0.64637482,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392295860,0.3,41692.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392296060,0.29673805,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392296264,0.05,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392296462,0.24727152,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392298262,0.29727152,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392300010,0.05,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392300211,0.3,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392300611,0.35,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392301310,0.3981,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392301611,0.74447482,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392303264,0.53319309,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392310163,0.62516812,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392310559,0.53319309,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392311159,0.62516812,41691.0,41690.0,0.01933056]
["bitfinex","BTCUSD",1646392311558,0.62516812,41691.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392312561,0.53319309,41691.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392313562,0.62516812,41691.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392319272,0.060016,41693.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392319473,0.3,41692.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392319673,0.08985716,41691.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392321312,0.13985716,41691.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392325559,0.13485716,41691.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392333163,0.08985716,41691.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392333464,0.39636479,41691.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392333658,0.120034,41695.0,41690.0,0.21586239]
["bitfinex","BTCUSD",1646392333659,0.170034,41695.0,41690.0,0.21586239]
["bitfinex","BTCUSD",1646392333859,0.14,41691.0,41690.0,0.48365857]
["bitfinex","BTCUSD",1646392334062,0.14,41691.0,41690.0,0.26586239]
["bitfinex","BTCUSD",1646392335263,0.14,41691.0,41690.0,0.52885877]
["bitfinex","BTCUSD",1646392335463,0.14,41691.0,41690.0,0.26586239]
["bitfinex","BTCUSD",1646392336523,0.08663076,41697.0,41690.0,0.82902712]
["bitfinex","BTCUSD",1646392336524,0.06267076,41697.0,41690.0,0.82902712]
["bitfinex","BTCUSD",1646392336724,0.06267076,41697.0,41692.0,0.059995]
["bitfinex","BTCUSD",1646392336725,0.184006,41694.0,41692.0,0.059995]
["bitfinex","BTCUSD",1646392336919,0.006,41697.0,41693.0,0.3]
["bitfinex","BTCUSD",1646392337121,0.03525644,41701.0,41694.0,1.459991]
["bitfinex","BTCUSD",1646392339320,0.492394,41707.0,41698.0,0.179976]
["bitfinex","BTCUSD",1646392339522,0.492394,41707.0,41700.0,0.24873454]
["bitfinex","BTCUSD",1646392339523,0.13731389,41706.0,41700.0,0.24873454]
["bitfinex","BTCUSD",1646392339720,0.13731389,41706.0,41701.0,0.01427501]
["bitfinex","BTCUSD",1646392339721,0.18731389,41706.0,41701.0,0.01427501]
["bitfinex","BTCUSD",1646392339962,0.13731389,41705.0,41701.0,0.01427501]
["bitfinex","BTCUSD",1646392340164,0.13731389,41705.0,41699.0,0.05]
["bitfinex","BTCUSD",1646392340363,0.13731389,41705.0,41702.0,0.059999]
["bitfinex","BTCUSD",1646392340564,0.19731389,41705.0,41702.0,0.059999]
["bitfinex","BTCUSD",1646392340765,0.34590439,41704.0,41702.0,0.059999]
["bitfinex","BTCUSD",1646392341164,0.34590439,41704.0,41700.0,0.059994]
["bitfinex","BTCUSD",1646392341467,0.34590439,41703.0,41700.0,0.059994]
["bitfinex","BTCUSD",1646392341665,2.81232831,41702.0,41700.0,0.059994]
["bitfinex","BTCUSD",1646392341866,2.46642392,41702.0,41700.0,0.059994]
["bitfinex","BTCUSD",1646392342066,2.51642392,41702.0,41700.0,0.059994]
["bitfinex","BTCUSD",1646392342365,0.39590439,41703.0,41700.0,0.059994]
["bitfinex","BTCUSD",1646392343266,0.05,41703.0,41700.0,0.059994]
["bitfinex","BTCUSD",1646392343713,0.39590439,41704.0,41701.0,0.06]
["bitfinex","BTCUSD",1646392344715,0.29641039,41702.0,41701.0,0.06]
["bitfinex","BTCUSD",1646392347878,0.05,41703.0,41701.0,0.06]
["bitfinex","BTCUSD",1646392347879,0.34641039,41703.0,41701.0,0.06]
["bitfinex","BTCUSD",1646392349378,0.24695776,41702.0,41701.0,0.06]
["bitfinex","BTCUSD",1646392354027,0.24695776,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1646392354028,0.39451039,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1646392354229,0.39451039,41702.0,41691.0,0.4355]
["bitfinex","BTCUSD",1646392354230,0.02768235,41699.0,41691.0,0.4355]
["bitfinex","BTCUSD",1646392354429,0.24697295,41695.0,41691.0,0.4355]
["bitfinex","BTCUSD",1646392354729,0.34507295,41695.0,41691.0,0.46532345]
["bitfinex","BTCUSD",1646392355163,0.34507295,41695.0,41691.0,0.32922345]
["bitfinex","BTCUSD",1646392355561,0.24697295,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1646392355763,0.29507295,41695.0,41693.0,0.05]
["bitfinex","BTCUSD",1646392355961,0.0481,41695.0,41694.0,0.0822505]
["bitfinex","BTCUSD",1646392356364,0.0481,41695.0,41694.0,0.1322505]
["bitfinex","BTCUSD",1646392356562,0.0481,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1646392356761,0.0481,41695.0,41693.0,0.060015]
["bitfinex","BTCUSD",1646392357364,0.08490024,41695.0,41693.0,0.060015]
["bitfinex","BTCUSD",1646392360214,0.08490024,41695.0,41691.0,0.39110119]
["bitfinex","BTCUSD",1646392360816,0.19760928,41693.0,41691.0,0.39110119]
["bitfinex","BTCUSD",1646392361616,0.19760928,41693.0,41691.0,0.10944956]
["bitfinex","BTCUSD",1646392362666,0.19760928,41692.0,41691.0,0.38003135]
["bitfinex","BTCUSD",1646392363066,0.19760928,41692.0,41691.0,0.10944956]
["bitfinex","BTCUSD",1646392363666,0.19760928,41692.0,41691.0,0.05]
["bitfinex","BTCUSD",1646392363965,0.19760928,41692.0,41690.0,0.07926947]
["bitfinex","BTCUSD",1646392364169,0.19760928,41692.0,41691.0,0.05]
["bitfinex","BTCUSD",1646392364466,0.19760928,41692.0,41690.0,0.12926947]
["bitfinex","BTCUSD",1646392364666,0.19760928,41692.0,41690.0,0.13927947]
["bitfinex","BTCUSD",1646392364866,0.19760928,41692.0,41691.0,0.05]
["bitfinex","BTCUSD",1646392367514,0.19760928,41692.0,41690.0,0.12926947]
["bitfinex","BTCUSD",1646392367717,0.19760928,41692.0,41690.0,0.07926947]
["bitfinex","BTCUSD",1646392367916,0.19760928,41692.0,41691.0,0.05]
["bitfinex","BTCUSD",1646392368316,0.19760928,41692.0,41690.0,0.12926947]
["bitfinex","BTCUSD",1646392368615,0.19760928,41692.0,41690.0,0.07926947]
["bitfinex","BTCUSD",1646392368815,0.19760928,41692.0,41691.0,0.05]
["bitfinex","BTCUSD",1646392369217,0.19760928,41692.0,41690.0,0.12926947]
["bitfinex","BTCUSD",1646392369615,0.19760928,41692.0,41690.0,0.07926947]
["bitfinex","BTCUSD",1646392369816,0.19760928,41692.0,41691.0,0.05]
["bitfinex","BTCUSD",1646392370268,0.19760928,41692.0,41690.0,0.12926947]
["bitfinex","BTCUSD",1646392370472,0.19760928,41692.0,41690.0,0.07926947]
["bitfinex","BTCUSD",1646392370670,0.19760928,41692.0,41691.0,0.05]
["bitfinex","BTCUSD",1646392371473,0.19760928,41692.0,41690.0,0.12926947]
["bitfinex","BTCUSD",1646392371671,0.19760928,41692.0,41690.0,0.07926947]
["bitfinex","BTCUSD",1646392371872,0.19760928,41692.0,41691.0,0.05]
["bitfinex","BTCUSD",1646392372268,0.19760928,41692.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392372869,0.19760928,41693.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392373069,0.19760928,41692.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392373271,0.19696468,41692.0,41690.0,0.01925147]
["bitfinex","BTCUSD",1646392373471,0.19696468,41692.0,41690.0,0.012]
["bitfinex","BTCUSD",1646392374523,0.30705346,41693.0,41690.0,0.012]
["bitfinex","BTCUSD",1646392375319,0.35705346,41693.0,41690.0,0.012]
["bitfinex","BTCUSD",1646392375720,0.24703746,41692.0,41690.0,0.012]
["bitfinex","BTCUSD",1646392375919,0.0481,41691.0,41690.0,0.012]
["bitfinex","BTCUSD",1646392376121,0.35515946,41691.0,41690.0,0.012]
["bitfinex","BTCUSD",1646392376721,0.108122,41691.0,41690.0,0.012]
["bitfinex","BTCUSD",1646392377219,0.158122,41691.0,41690.0,0.012]
["bitfinex","BTCUSD",1646392380166,0.158122,41691.0,41690.0,0.00882594]
["bitfinex","BTCUSD",1646392381314,0.45448954,41691.0,41690.0,0.00882594]
["bitfinex","BTCUSD",1646392382015,0.75448954,41691.0,41690.0,0.00882594]
["bitfinex","BTCUSD",1646392382219,0.158122,41691.0,41690.0,0.00882594]
["bitfinex","BTCUSD",1646392382415,0.50402639,41691.0,41690.0,0.00882594]
["bitfinex","BTCUSD",1646392383015,0.80402639,41691.0,41690.0,0.00882594]
["bitfinex","BTCUSD",1646392383216,0.71714936,41691.0,41685.0,0.29611245]
["bitfinex","BTCUSD",1646392383416,0.1,41690.0,41685.0,0.29611245]
["bitfinex","BTCUSD",1646392383716,0.060032,41686.0,41680.0,0.3536]
["bitfinex","BTCUSD",1646392383916,0.1977578,41682.0,41680.0,0.3536]
["bitfinex","BTCUSD",1646392384114,0.1977578,41682.0,41680.0,0.05]
["bitfinex","BTCUSD",1646392384314,0.1977578,41682.0,41677.0,0.06003]
["bitfinex","BTCUSD",1646392384315,0.2477578,41682.0,41677.0,0.06003]
["bitfinex","BTCUSD",1646392384515,0.2477578,41682.0,41678.0,0.05]
["bitfinex","BTCUSD",1646392384718,0.1977578,41681.0,41677.0,0.06003]
["bitfinex","BTCUSD",1646392385178,0.2577908,41681.0,41677.0,0.06003]
["bitfinex","BTCUSD",1646392385378,0.2577908,41681.0,41674.0,0.33993753]
["bitfinex","BTCUSD",1646392385578,0.2577908,41681.0,41674.0,0.05]
["bitfinex","BTCUSD",1646392385778,0.1977578,41680.0,41673.0,0.33152675]
["bitfinex","BTCUSD",1646392385981,0.2577908,41681.0,41673.0,0.2572868]
["bitfinex","BTCUSD",1646392386780,0.2577908,41681.0,41675.0,0.23740087]
["bitfinex","BTCUSD",1646392386981,0.2577908,41681.0,41674.0,0.06003]
["bitfinex","BTCUSD",1646392388081,0.110033,41681.0,41676.0,0.20774497]
["bitfinex","BTCUSD",1646392388382,0.110033,41681.0,41676.0,0.25774497]
["bitfinex","BTCUSD",1646392388383,0.060033,41681.0,41676.0,0.25774497]
["bitfinex","BTCUSD",1646392388583,0.28456946,41682.0,41676.0,0.31777097]
["bitfinex","BTCUSD",1646392390621,0.28456946,41682.0,41676.0,0.25774497]
["bitfinex","BTCUSD",1646392391521,0.08681166,41682.0,41676.0,0.25774497]
["bitfinex","BTCUSD",1646392391920,0.28456946,41682.0,41676.0,0.25774497]
["bitfinex","BTCUSD",1646392392121,0.08681166,41682.0,41676.0,0.25774497]
["bitfinex","BTCUSD",1646392393769,0.08681166,41682.0,41678.0,0.15556019]
["bitfinex","BTCUSD",1646392394070,0.05,41682.0,41678.0,0.32559719]
["bitfinex","BTCUSD",1646392394269,0.1977578,41684.0,41678.0,0.62559719]
["bitfinex","BTCUSD",1646392394270,0.05,41684.0,41678.0,0.62559719]
["bitfinex","BTCUSD",1646392394670,0.1977578,41684.0,41678.0,0.62559719]
["bitfinex","BTCUSD",1646392396314,0.2477578,41685.0,41678.0,0.62559719]
["bitfinex","BTCUSD",1646392396514,0.1977578,41687.0,41678.0,0.68561419]
["bitfinex","BTCUSD",1646392397315,0.2037578,41688.0,41678.0,0.64955719]
["bitfinex","BTCUSD",1646392397516,0.1927578,41687.0,41686.0,0.18467264]
["bitfinex","BTCUSD",1646392397718,0.1927578,41687.0,41686.0,0.23467264]
["bitfinex","BTCUSD",1646392398116,0.2427578,41687.0,41686.0,0.23467264]
["bitfinex","BTCUSD",1646392398315,0.05,41687.0,41686.0,0.23467264]
["bitfinex","BTCUSD",1646392398515,0.29719725,41690.0,41686.0,0.23467264]
["bitfinex","BTCUSD",1646392398915,0.30119725,41690.0,41686.0,0.23467264]
["bitfinex","BTCUSD",1646392399115,0.30119725,41690.0,41686.0,0.18467264]
["bitfinex","BTCUSD",1646392399718,0.30119725,41690.0,41679.0,0.1788]
["bitfinex","BTCUSD",1646392399719,0.24719725,41689.0,41679.0,0.1788]
["bitfinex","BTCUSD",1646392399965,0.24719725,41688.0,41679.0,0.1788]
["bitfinex","BTCUSD",1646392400374,0.29719725,41688.0,41679.0,0.1788]
["bitfinex","BTCUSD",1646392400666,0.29719725,41688.0,41679.0,0.37966907]
["bitfinex","BTCUSD",1646392402872,0.27096652,41688.0,41679.0,0.37966907]
["bitfinex","BTCUSD",1646392403068,0.24719725,41688.0,41679.0,0.37966907]
["bitfinex","BTCUSD",1646392403268,0.30722111,41689.0,41679.0,0.37966907]
["bitfinex","BTCUSD",1646392403717,0.24719725,41689.0,41679.0,0.37966907]
["bitfinex","BTCUSD",1646392404118,0.29719725,41689.0,41679.0,0.37966907]
["bitfinex","BTCUSD",1646392404920,0.29719725,41689.0,41679.0,0.61966907]
["bitfinex","BTCUSD",1646392405320,0.29719725,41689.0,41679.0,0.49086907]
["bitfinex","BTCUSD",1646392405820,0.24719725,41689.0,41679.0,0.49086907]
["bitfinex","BTCUSD",1646392406020,0.29719725,41690.0,41679.0,0.49086907]
["bitfinex","BTCUSD",1646392407667,0.19773357,41687.0,41679.0,0.49086907]
["bitfinex","BTCUSD",1646392407865,0.24773357,41687.0,41679.0,0.55088407]
["bitfinex","BTCUSD",1646392408067,0.24773357,41687.0,41679.0,0.49086907]
["bitfinex","BTCUSD",1646392410269,0.24773357,41687.0,41685.0,0.1976223]
["bitfinex","BTCUSD",1646392410467,0.05,41687.0,41685.0,0.1976223]
["bitfinex","BTCUSD",1646392410672,0.05,41687.0,41685.0,0.2476223]
["bitfinex","BTCUSD",1646392410867,0.24773357,41688.0,41685.0,0.2476223]
["bitfinex","BTCUSD",1646392411215,0.24773357,41688.0,41679.0,0.44086907]
["bitfinex","BTCUSD",1646392411419,0.19773357,41687.0,41685.0,0.06415208]
["bitfinex","BTCUSD",1646392411616,0.24773357,41688.0,41679.0,0.44086907]
["bitfinex","BTCUSD",1646392411816,0.24773357,41688.0,41679.0,0.49086907]
["bitfinex","BTCUSD",1646392412018,0.19773357,41687.0,41684.0,0.2141078]
["bitfinex","BTCUSD",1646392412215,0.19773357,41687.0,41684.0,0.2641078]
["bitfinex","BTCUSD",1646392412817,0.19773357,41687.0,41684.0,0.33683722]
["bitfinex","BTCUSD",1646392414421,0.15273357,41688.0,41685.0,0.3]
["bitfinex","BTCUSD",1646392414620,0.29663885,41697.0,41687.0,0.365376]
["bitfinex","BTCUSD",1646392414820,0.03631663,41698.0,41692.0,0.07167759]
["bitfinex","BTCUSD",1646392415067,0.001,41693.0,41692.0,0.07167759]
["bitfinex","BTCUSD",1646392415572,0.001,41693.0,41692.0,0.50222298]
["bitfinex","BTCUSD",1646392415967,0.06353771,41699.0,41694.0,0.0011889]
["bitfinex","BTCUSD",1646392418570,1.93191803,41699.0,41694.0,0.0011889]
["bitfinex","BTCUSD",1646392418814,0.06353771,41699.0,41694.0,0.0011889]
["bitfinex","BTCUSD",1646392420617,0.06353771,41699.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392421019,0.35511124,41699.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392421719,0.34657353,41697.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392422319,0.05,41697.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392422569,0.06001746,41696.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392423568,0.24712417,41695.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392423768,0.29712417,41695.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392427614,0.05,41695.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392427814,0.35714163,41696.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392428515,0.29712417,41696.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392429114,0.24712417,41695.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392429714,0.05,41696.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392429965,0.1,41696.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392430266,0.34657353,41695.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392430465,0.2646695,41695.0,41694.0,0.2411889]
["bitfinex","BTCUSD",1646392430666,0.060031,41690.0,41679.0,0.1344]
["bitfinex","BTCUSD",1646392430866,0.19771161,41686.0,41679.0,0.1344]
["bitfinex","BTCUSD",1646392431067,0.19771161,41686.0,41678.0,0.3166]
["bitfinex","BTCUSD",1646392431068,0.0481,41685.0,41678.0,0.3166]
["bitfinex","BTCUSD",1646392431866,0.0481,41685.0,41675.0,0.66046471]
["bitfinex","BTCUSD",1646392432065,0.0481,41685.0,41675.0,0.73437746]
["bitfinex","BTCUSD",1646392432468,0.0481,41685.0,41679.0,0.24977245]
["bitfinex","BTCUSD",1646392432469,0.060036,41684.0,41679.0,0.24977245]
["bitfinex","BTCUSD",1646392432870,0.29581161,41685.0,41675.0,0.73437746]
["bitfinex","BTCUSD",1646392434130,0.29581161,41685.0,41677.0,0.25878054]
["bitfinex","BTCUSD",1646392434331,0.29581161,41685.0,41678.0,0.3]
["bitfinex","BTCUSD",1646392436233,0.24581161,41685.0,41682.0,0.06302404]
["bitfinex","BTCUSD",1646392436431,0.19771161,41687.0,41683.0,0.3]
["bitfinex","BTCUSD",1646392436630,0.19771161,41688.0,41682.0,0.06302404]
["bitfinex","BTCUSD",1646392436831,0.24771161,41688.0,41682.0,0.06302404]
["bitfinex","BTCUSD",1646392437465,0.05,41688.0,41682.0,0.06302404]
["bitfinex","BTCUSD",1646392437665,0.24771161,41689.0,41682.0,0.06302404]
["bitfinex","BTCUSD",1646392438869,0.19771161,41688.0,41681.0,0.420022]
["bitfinex","BTCUSD",1646392439164,0.19771161,41688.0,41681.0,0.3]
["bitfinex","BTCUSD",1646392440668,0.19771161,41688.0,41682.0,0.07356563]
["bitfinex","BTCUSD",1646392441067,0.19771161,41688.0,41681.0,0.54]
["bitfinex","BTCUSD",1646392441525,0.19771161,41687.0,41681.0,0.24]
["bitfinex","BTCUSD",1646392441723,0.19771161,41687.0,41681.0,0.54]
["bitfinex","BTCUSD",1646392441923,0.19771161,41686.0,41681.0,0.24]
["bitfinex","BTCUSD",1646392442723,0.19771161,41686.0,41682.0,0.324722]
["bitfinex","BTCUSD",1646392445964,0.19771161,41686.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392446363,0.19771161,41686.0,41681.0,0.33690244]
["bitfinex","BTCUSD",1646392446565,0.19771161,41687.0,41681.0,0.33690244]
["bitfinex","BTCUSD",1646392447164,0.19771161,41686.0,41681.0,0.33690244]
["bitfinex","BTCUSD",1646392447365,0.19771161,41686.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392447564,0.19771161,41686.0,41681.0,0.33690244]
["bitfinex","BTCUSD",1646392447764,0.19771161,41686.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392449217,0.19771161,41685.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392449423,0.19771161,41682.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392449617,0.24713951,41683.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392449819,0.0481,41682.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392450418,0.108133,41682.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392450619,0.30588842,41682.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392450818,0.24585542,41682.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392452866,0.0481,41682.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392456068,0.24775542,41683.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392457120,0.05,41683.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392457722,0.25075542,41684.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392458322,0.24775542,41684.0,41681.0,0.03690244]
["bitfinex","BTCUSD",1646392461268,0.24775542,41684.0,41681.0,0.10304364]
["bitfinex","BTCUSD",1646392461670,0.05,41684.0,41681.0,0.10304364]
["bitfinex","BTCUSD",1646392461871,0.24775542,41685.0,41681.0,0.10304364]
["bitfinex","BTCUSD",1646392462271,0.24775542,41685.0,41682.0,0.05]
["bitfinex","BTCUSD",1646392462474,0.24450542,41685.0,41682.0,0.05]
["bitfinex","BTCUSD",1646392462672,0.24450542,41685.0,41684.0,0.1590768]
["bitfinex","BTCUSD",1646392462872,0.04675,41685.0,41684.0,0.1590768]
["bitfinex","BTCUSD",1646392463294,0.27513951,41687.0,41685.0,0.05800351]
["bitfinex","BTCUSD",1646392463474,0.27513951,41687.0,41685.0,0.00781796]
["bitfinex","BTCUSD",1646392463728,0.028,41687.0,41686.0,0.39952188]
["bitfinex","BTCUSD",1646392463927,0.003,41687.0,41686.0,0.52605437]
["bitfinex","BTCUSD",1646392464126,0.003,41687.0,41686.0,0.57605437]
["bitfinex","BTCUSD",1646392464327,0.19772812,41688.0,41686.0,0.57605437]
["bitfinex","BTCUSD",1646392464528,0.19772812,41689.0,41686.0,0.57605437]
["bitfinex","BTCUSD",1646392464729,0.19772812,41688.0,41686.0,0.27605437]
["bitfinex","BTCUSD",1646392465131,0.19772812,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1646392465529,0.19772812,41688.0,41685.0,0.11783396]
["bitfinex","BTCUSD",1646392465731,0.19772812,41687.0,41685.0,0.06783396]
["bitfinex","BTCUSD",1646392466932,0.19772812,41687.0,41685.0,0.060016]
["bitfinex","BTCUSD",1646392470783,0.19772812,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1646392470983,0.19772812,41686.0,41685.0,0.24]
["bitfinex","BTCUSD",1646392470984,0.54713951,41686.0,41685.0,0.24]
["bitfinex","BTCUSD",1646392471426,0.3,41686.0,41685.0,0.24]
["bitfinex","BTCUSD",1646392471628,0.24712139,41686.0,41685.0,0.24]
["bitfinex","BTCUSD",1646392472224,0.24712139,41686.0,41685.0,0.29]
["bitfinex","BTCUSD",1646392473029,0.158127,41687.0,41685.0,0.29]
["bitfinex","BTCUSD",1646392473925,0.45469441,41687.0,41685.0,0.29]
["bitfinex","BTCUSD",1646392475981,0.45469441,41687.0,41685.0,0.24]
["bitfinex","BTCUSD",1646392475982,0.4,41686.0,41685.0,0.24]
["bitfinex","BTCUSD",1646392476178,0.16777946,41673.0,41672.0,0.012]
["bitfinex","BTCUSD",1646392477177,0.16777946,41673.0,41672.0,0.28863201]
["bitfinex","BTCUSD",1646392478820,0.16777946,41673.0,41672.0,0.012]
["bitfinex","BTCUSD",1646392480123,0.16777946,41673.0,41672.0,0.21710278]
["bitfinex","BTCUSD",1646392480821,0.16777946,41673.0,41672.0,0.45710278]
["bitfinex","BTCUSD",1646392488932,0.16777946,41673.0,41672.0,0.252]
["bitfinex","BTCUSD",1646392489966,0.16777946,41673.0,41672.0,0.47869855]
["bitfinex","BTCUSD",1646392493269,0.16777946,41673.0,41672.0,0.64716501]
["bitfinex","BTCUSD",1646392493717,0.16777946,41673.0,41672.0,0.47869855]
["bitfinex","BTCUSD",1646392494722,0.16777946,41673.0,41672.0,0.66343236]
["bitfinex","BTCUSD",1646392496128,0.13650746,41673.0,41672.0,0.66343236]
["bitfinex","BTCUSD",1646392497327,0.13650746,41673.0,41672.0,0.47869855]
["bitfinex","BTCUSD",1646392498584,0.13650746,41673.0,41672.0,0.67173075]
["bitfinex","BTCUSD",1646392499483,0.13650746,41673.0,41672.0,0.47869855]
["bitfinex","BTCUSD",1646392500486,0.13650746,41673.0,41672.0,0.68262639]
["bitfinex","BTCUSD",1646392501329,0.13650746,41673.0,41672.0,0.47869855]
["bitfinex","BTCUSD",1646392502229,0.004,41675.0,41673.0,0.3]
["bitfinex","BTCUSD",1646392502426,0.004,41675.0,41673.0,0.18439403]
["bitfinex","BTCUSD",1646392502626,0.004,41675.0,41672.0,0.252]
["bitfinex","BTCUSD",1646392502928,0.19763491,41679.0,41672.0,0.3068791]
["bitfinex","BTCUSD",1646392503228,0.004,41677.0,41672.0,0.252]
["bitfinex","BTCUSD",1646392503526,0.004,41677.0,41673.0,0.21928758]
["bitfinex","BTCUSD",1646392503728,0.004,41677.0,41672.0,0.252]
["bitfinex","BTCUSD",1646392504326,0.19763491,41679.0,41672.0,0.31927079]
["bitfinex","BTCUSD",1646392504729,0.19763491,41679.0,41672.0,0.252]
["bitfinex","BTCUSD",1646392506876,0.46182787,41680.0,41672.0,0.252]
["bitfinex","BTCUSD",1646392507076,0.46182787,41680.0,41675.0,0.18034142]
["bitfinex","BTCUSD",1646392507277,0.46182787,41680.0,41677.0,0.25743835]
["bitfinex","BTCUSD",1646392507479,0.46182787,41680.0,41676.0,0.180078]
["bitfinex","BTCUSD",1646392508078,0.24704364,41683.0,41676.0,0.780078]
["bitfinex","BTCUSD",1646392508079,0.19763491,41681.0,41676.0,0.780078]
["bitfinex","BTCUSD",1646392508481,0.19763491,41682.0,41676.0,0.780078]
["bitfinex","BTCUSD",1646392508717,0.19763491,41683.0,41676.0,0.180078]
["bitfinex","BTCUSD",1646392508918,0.19763491,41683.0,41682.0,0.18786976]
["bitfinex","BTCUSD",1646392509121,0.33763491,41683.0,41682.0,0.18786976]
["bitfinex","BTCUSD",1646392510319,0.33612335,41683.0,41682.0,0.18786976]
["bitfinex","BTCUSD",1646392510923,0.33612335,41683.0,41682.0,0.24272624]
["bitfinex","BTCUSD",1646392511122,0.14,41683.0,41682.0,0.24272624]
["bitfinex","BTCUSD",1646392511522,0.24704364,41687.0,41683.0,0.8]
["bitfinex","BTCUSD",1646392511725,0.2822791,41688.0,41682.0,0.54274024]
["bitfinex","BTCUSD",1646392511921,0.24704364,41687.0,41683.0,0.16085506]
["bitfinex","BTCUSD",1646392512322,0.2822791,41688.0,41682.0,0.54274024]
["bitfinex","BTCUSD",1646392512973,0.24704364,41688.0,41682.0,0.54274024]
["bitfinex","BTCUSD",1646392513177,0.24704364,41689.0,41686.0,0.18174302]
["bitfinex","BTCUSD",1646392513373,0.25104364,41692.0,41686.0,0.25511614]
["bitfinex","BTCUSD",1646392514376,0.25104364,41692.0,41689.0,0.21054973]
["bitfinex","BTCUSD",1646392514575,0.50119017,41697.0,41689.0,0.21054973]
["bitfinex","BTCUSD",1646392514576,0.24704364,41693.0,41689.0,0.48110846]
["bitfinex","BTCUSD",1646392514774,0.24704364,41693.0,41689.0,0.53110846]
["bitfinex","BTCUSD",1646392515075,0.24704364,41694.0,41689.0,0.53110846]
["bitfinex","BTCUSD",1646392516324,0.14,41690.0,41689.0,0.53110846]
["bitfinex","BTCUSD",1646392516522,0.54704364,41690.0,41689.0,0.53110846]
["bitfinex","BTCUSD",1646392516823,0.360024,41690.0,41689.0,0.24127397]
["bitfinex","BTCUSD",1646392517222,0.500024,41690.0,41689.0,0.24127397]
["bitfinex","BTCUSD",1646392517421,0.548124,41690.0,41689.0,0.24127397]
["bitfinex","BTCUSD",1646392517623,0.408124,41690.0,41689.0,0.24127397]
["bitfinex","BTCUSD",1646392518222,0.408124,41690.0,41689.0,0.35128297]
["bitfinex","BTCUSD",1646392519323,0.408124,41690.0,41689.0,0.32055873]
["bitfinex","BTCUSD",1646392519626,0.548124,41690.0,41689.0,0.35128297]
["bitfinex","BTCUSD",1646392520069,0.408124,41690.0,41689.0,0.35128297]
["bitfinex","BTCUSD",1646392520268,0.548124,41690.0,41689.0,0.35128297]
["bitfinex","BTCUSD",1646392521069,0.84457637,41690.0,41689.0,0.35128297]
["bitfinex","BTCUSD",1646392521272,0.408124,41690.0,41689.0,0.35128297]
["bitfinex","BTCUSD",1646392521468,0.408124,41690.0,41689.0,0.59128297]
["bitfinex","BTCUSD",1646392522071,0.108124,41690.0,41689.0,0.59128297]
["bitfinex","BTCUSD",1646392522468,0.248124,41690.0,41689.0,0.59128297]
["bitfinex","BTCUSD",1646392522768,0.49527868,41690.0,41689.0,0.59128297]
["bitfinex","BTCUSD",1646392522968,0.38715468,41690.0,41689.0,0.59128297]
["bitfinex","BTCUSD",1646392524622,0.14,41690.0,41689.0,0.59128297]
["bitfinex","BTCUSD",1646392524822,0.14,41690.0,41689.0,0.79998673]
["bitfinex","BTCUSD",1646392525025,0.33771478,41690.0,41689.0,0.79998673]
["bitfinex","BTCUSD",1646392525221,0.14,41690.0,41689.0,0.79998673]
["bitfinex","BTCUSD",1646392527325,0.14,41690.0,41689.0,0.74998673]
["bitfinex","BTCUSD",1646392528978,0.19771478,41693.0,41690.0,0.18001]
["bitfinex","BTCUSD",1646392529274,0.19771478,41694.0,41692.0,0.01378859]
["bitfinex","BTCUSD",1646392529474,0.19771478,41694.0,41692.0,0.1873368]
["bitfinex","BTCUSD",1646392529674,0.19771478,41695.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392529876,0.19771478,41694.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392530074,0.19771478,41695.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392530374,0.19771478,41694.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392531419,0.19771478,41695.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392532021,0.19771478,41694.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392532220,0.25115468,41696.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392532221,0.24715468,41695.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392532823,0.060017,41694.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392533122,0.30717168,41694.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392534326,0.84646937,41694.0,41693.0,0.21054973]
["bitfinex","BTCUSD",1646392534527,0.84646937,41694.0,41689.0,0.24]
["bitfinex","BTCUSD",1646392534528,1.04456937,41694.0,41689.0,0.24]
["bitfinex","BTCUSD",1646392534729,0.29645237,41691.0,41689.0,0.24]
["bitfinex","BTCUSD",1646392534974,0.0481,41690.0,41689.0,0.24]
["bitfinex","BTCUSD",1646392535178,0.34455237,41690.0,41689.0,0.24]
["bitfinex","BTCUSD",1646392535577,0.0481,41690.0,41689.0,0.21519647]
["bitfinex","BTCUSD",1646392535975,0.0981,41690.0,41689.0,0.21519647]
["bitfinex","BTCUSD",1646392536176,0.35,41689.0,41679.0,0.18889776]
["bitfinex","BTCUSD",1646392536376,0.12206,41690.0,41679.0,0.18889776]
["bitfinex","BTCUSD",1646392536377,0.19762778,41684.0,41679.0,0.18889776]
["bitfinex","BTCUSD",1646392536878,0.19762778,41684.0,41679.0,0.23889776]
["bitfinex","BTCUSD",1646392537078,0.19762778,41683.0,41680.0,0.2758053]
["bitfinex","BTCUSD",1646392537277,0.19762778,41683.0,41680.0,0.240015]
["bitfinex","BTCUSD",1646392538078,0.19762778,41684.0,41680.0,0.240015]
["bitfinex","BTCUSD",1646392538278,0.19762778,41683.0,41680.0,0.240015]
["bitfinex","BTCUSD",1646392539125,0.19762778,41683.0,41680.0,0.340015]
["bitfinex","BTCUSD",1646392539825,0.43415789,41685.0,41682.0,0.03072424]
["bitfinex","BTCUSD",1646392540029,0.24703473,41684.0,41682.0,0.01539691]
["bitfinex","BTCUSD",1646392540224,0.29703473,41684.0,41682.0,0.01539691]
["bitfinex","BTCUSD",1646392541026,0.0481,41683.0,41682.0,0.01539691]
["bitfinex","BTCUSD",1646392542329,0.0481,41683.0,41682.0,0.25539691]
["bitfinex","BTCUSD",1646392543577,0.0481,41683.0,41682.0,0.01539691]
["bitfinex","BTCUSD",1646392544981,0.3481,41683.0,41682.0,0.01539691]
["bitfinex","BTCUSD",1646392545182,0.3481,41683.0,41680.0,0.15]
["bitfinex","BTCUSD",1646392545382,0.59513473,41683.0,41682.0,0.01539691]
["bitfinex","BTCUSD",1646392545580,0.6445102,41683.0,41682.0,0.01539691]
["bitfinex","BTCUSD",1646392545780,0.7445102,41683.0,41682.0,0.01539691]
["bitfinex","BTCUSD",1646392547420,0.89958674,41683.0,41680.0,0.15]
["bitfinex","BTCUSD",1646392547722,0.2470387,41681.0,41680.0,0.15]
["bitfinex","BTCUSD",1646392547920,0.0481,41681.0,41680.0,0.1492]
["bitfinex","BTCUSD",1646392548320,0.59513553,41681.0,41680.0,0.1492]
["bitfinex","BTCUSD",1646392548524,0.59513553,41681.0,41680.0,0.07182188]
["bitfinex","BTCUSD",1646392548525,0.7045622,41681.0,41680.0,0.07182188]
["bitfinex","BTCUSD",1646392548720,0.7045622,41681.0,41676.0,9.99214996]
["bitfinex","BTCUSD",1646392548721,0.0600563,41679.0,41676.0,9.99214996]
["bitfinex","BTCUSD",1646392548924,0.4151715,41677.0,41676.0,9.63181296]
["bitfinex","BTCUSD",1646392549123,0.21624835,41677.0,41676.0,9.63181296]
["bitfinex","BTCUSD",1646392549324,0.36624835,41677.0,41676.0,9.63181296]
["bitfinex","BTCUSD",1646392549622,0.36624835,41677.0,41676.0,9.27148296]
["bitfinex","BTCUSD",1646392549824,1.39148605,41677.0,41676.0,8.59232696]
["bitfinex","BTCUSD",1646392550072,1.44148605,41677.0,41676.0,7.87166296]
["bitfinex","BTCUSD",1646392550274,1.45208256,41677.0,41676.0,7.87166296]
["bitfinex","BTCUSD",1646392551671,1.44148605,41677.0,41676.0,7.87166296]
["bitfinex","BTCUSD",1646392551871,1.44148605,41677.0,41676.0,7.83481985]
["bitfinex","BTCUSD",1646392552071,1.44148605,41677.0,41676.0,7.85481985]
["bitfinex","BTCUSD",1646392555136,1.94148605,41677.0,41676.0,7.85481985]
["bitfinex","BTCUSD",1646392555743,1.76131905,41677.0,41676.0,7.85481985]
["bitfinex","BTCUSD",1646392559078,1.24120605,41677.0,41676.0,7.85481985]
["bitfinex","BTCUSD",1646392560077,1.24120605,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392560278,1.69120605,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392561327,1.74120605,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392561727,1.5981,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392562126,1.7371,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392563627,1.5981,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392565471,2.0981,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392566271,2.0481,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392567072,2.0,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392567273,1.5222692,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392569230,1.4722692,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392569427,0.9722692,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392571927,0.8612692,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392577831,0.8612692,41677.0,41676.0,7.56045092]
["bitfinex","BTCUSD",1646392578029,0.8612692,41677.0,41676.0,7.19507492]
["bitfinex","BTCUSD",1646392578230,0.003,41680.0,41676.0,7.56045092]
["bitfinex","BTCUSD",1646392578429,0.009609,41678.0,41677.0,0.1987239]
["bitfinex","BTCUSD",1646392578834,0.30798363,41687.0,41677.0,0.1987239]
["bitfinex","BTCUSD",1646392578835,0.19753491,41685.0,41677.0,0.1987239]
["bitfinex","BTCUSD",1646392579030,0.19753491,41685.0,41684.0,0.26349673]
["bitfinex","BTCUSD",1646392579232,0.33653491,41685.0,41684.0,0.4708259]
["bitfinex","BTCUSD",1646392580176,0.33653491,41685.0,41684.0,0.70205322]
["bitfinex","BTCUSD",1646392580376,0.33653491,41685.0,41684.0,0.49472405]
["bitfinex","BTCUSD",1646392580975,0.33653491,41685.0,41684.0,0.42296441]
["bitfinex","BTCUSD",1646392581575,0.33653491,41685.0,41684.0,0.62093539]
["bitfinex","BTCUSD",1646392581977,0.33653491,41685.0,41684.0,0.42296441]
["bitfinex","BTCUSD",1646392582776,0.33653491,41685.0,41684.0,0.02]
["bitfinex","BTCUSD",1646392582977,0.139,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392583477,0.33664501,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392584129,0.139,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392584533,0.33664108,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392585029,0.33664108,41685.0,41684.0,0.19826893]
["bitfinex","BTCUSD",1646392585429,0.33664108,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392586030,0.139,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392586433,0.139,41685.0,41684.0,0.20427239]
["bitfinex","BTCUSD",1646392586930,0.139,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392588277,0.129,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392589279,0.37100563,41687.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392589480,0.018,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392589881,0.21558529,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392590280,0.21558786,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392590483,0.018,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392591733,0.26483017,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392593131,0.2642494,41685.0,41684.0,0.0090659]
["bitfinex","BTCUSD",1646392593532,0.2642494,41685.0,41679.0,0.25713041]
["bitfinex","BTCUSD",1646392593730,0.1975716,41683.0,41679.0,0.25713041]
["bitfinex","BTCUSD",1646392595580,0.1975716,41682.0,41679.0,0.25713041]
["bitfinex","BTCUSD",1646392596181,0.2576016,41682.0,41679.0,0.25713041]
["bitfinex","BTCUSD",1646392598583,0.1975716,41682.0,41679.0,0.25713041]
["bitfinex","BTCUSD",1646392598842,0.00961,41683.0,41679.0,0.25713041]
["bitfinex","BTCUSD",1646392598843,0.2071816,41683.0,41680.0,0.20031873]
["bitfinex","BTCUSD",1646392599042,0.1975716,41683.0,41680.0,0.20031873]
["bitfinex","BTCUSD",1646392599543,0.01741923,41681.0,41680.0,0.20031873]
["bitfinex","BTCUSD",1646392599741,0.1975716,41683.0,41681.0,0.96978388]
["bitfinex","BTCUSD",1646392599942,0.14,41682.0,41681.0,0.96978388]
["bitfinex","BTCUSD",1646392600143,0.14,41682.0,41681.0,0.01978388]
["bitfinex","BTCUSD",1646392603685,0.14,41682.0,41681.0,0.02978388]
["bitfinex","BTCUSD",1646392609433,0.38683017,41682.0,41681.0,0.02978388]
["bitfinex","BTCUSD",1646392611585,0.14,41682.0,41681.0,0.02978388]
["bitfinex","BTCUSD",1646392613831,0.200032,41682.0,41681.0,0.02978388]
["bitfinex","BTCUSD",1646392616033,0.5458931,41682.0,41681.0,0.02978388]
["bitfinex","BTCUSD",1646392616434,0.200032,41682.0,41681.0,0.02978388]
["bitfinex","BTCUSD",1646392617236,0.7358931,41682.0,41681.0,0.02978388]
["bitfinex","BTCUSD",1646392619480,0.390032,41682.0,41681.0,0.02978388]
["bitfinex","BTCUSD",1646392620081,0.390032,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392621339,0.68657095,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392625878,0.390032,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392627578,0.390032,41682.0,41681.0,0.52968833]
["bitfinex","BTCUSD",1646392627777,0.390032,41682.0,41681.0,0.57968833]
["bitfinex","BTCUSD",1646392629445,0.68651999,41682.0,41681.0,0.57968833]
["bitfinex","BTCUSD",1646392629645,0.68651972,41682.0,41681.0,0.57968833]
["bitfinex","BTCUSD",1646392629846,0.89535362,41682.0,41681.0,0.57968833]
["bitfinex","BTCUSD",1646392630047,0.59535362,41682.0,41681.0,0.57968833]
["bitfinex","BTCUSD",1646392630246,0.9658423,41682.0,41681.0,0.57968833]
["bitfinex","BTCUSD",1646392630444,1.12114252,41682.0,41681.0,0.21941833]
["bitfinex","BTCUSD",1646392630646,1.12114252,41682.0,41681.0,0.07968833]
["bitfinex","BTCUSD",1646392630852,1.12114252,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392631046,0.75065384,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392631245,0.77572597,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392631645,0.62042575,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392632782,0.92042575,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392633582,0.89535362,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392633782,1.05065384,41682.0,41681.0,0.02968833]
["bitfinex","BTCUSD",1646392633983,0.89535362,41682.0,41677.0,0.05]
["bitfinex","BTCUSD",1646392634182,0.29652662,41678.0,41676.0,7.22507492]
["bitfinex","BTCUSD",1646392634382,0.0481,41677.0,41676.0,7.22507492]
["bitfinex","BTCUSD",1646392634585,0.168191,41677.0,41676.0,6.56580545]
["bitfinex","BTCUSD",1646392636227,0.168191,41677.0,41676.0,6.61580545]
["bitfinex","BTCUSD",1646392637030,0.46471762,41677.0,41676.0,6.61580545]
["bitfinex","BTCUSD",1646392637428,0.65471762,41677.0,41676.0,6.56580545]
["bitfinex","BTCUSD",1646392637629,0.75471762,41677.0,41676.0,6.56580545]
["bitfinex","BTCUSD",1646392637828,0.458191,41677.0,41676.0,6.56580545]
["bitfinex","BTCUSD",1646392638029,0.7547019,41677.0,41676.0,6.56580545]
["bitfinex","BTCUSD",1646392639734,0.458191,41677.0,41676.0,6.56580545]
["bitfinex","BTCUSD",1646392641784,0.2381,41677.0,41676.0,6.63781291]
["bitfinex","BTCUSD",1646392641986,0.43704767,41677.0,41676.0,6.63781291]
["bitfinex","BTCUSD",1646392642185,0.24704767,41680.0,41678.0,0.33741178]
["bitfinex","BTCUSD",1646392642387,0.14,41679.0,41678.0,0.33741178]
["bitfinex","BTCUSD",1646392642987,0.14,41679.0,41678.0,0.51789358]
["bitfinex","BTCUSD",1646392644031,0.14,41679.0,41678.0,0.33741178]
["bitfinex","BTCUSD",1646392645034,0.14,41679.0,41678.0,0.52692004]
["bitfinex","BTCUSD",1646392645231,0.14,41679.0,41678.0,0.33741178]
["bitfinex","BTCUSD",1646392646233,0.14,41679.0,41678.0,0.54611973]
["bitfinex","BTCUSD",1646392646634,0.38704767,41679.0,41678.0,0.33741178]
["bitfinex","BTCUSD",1646392647881,0.14,41679.0,41678.0,0.33741178]
["bitfinex","BTCUSD",1646392650080,0.44,41679.0,41678.0,0.33741178]
["bitfinex","BTCUSD",1646392650282,0.4881,41679.0,41678.0,0.33741178]
["bitfinex","BTCUSD",1646392650482,0.93404772,41679.0,41678.0,0.33741178]
["bitfinex","BTCUSD",1646392650683,0.75375317,41679.0,41676.0,6.56580545]
["bitfinex","BTCUSD",1646392650884,0.48595821,41677.0,41676.0,6.56580545]
["bitfinex","BTCUSD",1646392651083,0.48595821,41677.0,41676.0,6.20546745]
["bitfinex","BTCUSD",1646392651084,0.31943095,41677.0,41676.0,6.20546745]
["bitfinex","BTCUSD",1646392651335,0.41943095,41677.0,41676.0,6.20546745]
["bitfinex","BTCUSD",1646392652336,0.31375317,41677.0,41676.0,6.20546745]
["bitfinex","BTCUSD",1646392652535,0.45375317,41677.0,41676.0,6.20546745]
["bitfinex","BTCUSD",1646392653138,0.41944237,41677.0,41676.0,6.20546745]
["bitfinex","BTCUSD",1646392654341,0.41944237,41677.0,41676.0,5.05363195]
["bitfinex","BTCUSD",1646392654538,0.41944237,41677.0,41676.0,4.39401884]
["bitfinex","BTCUSD",1646392654989,0.41944237,41677.0,41676.0,3.99468215]
["bitfinex","BTCUSD",1646392655390,0.41944237,41677.0,41676.0,3.63434415]
["bitfinex","BTCUSD",1646392655991,0.41944237,41677.0,41676.0,3.27400515]
["bitfinex","BTCUSD",1646392657793,0.56314237,41677.0,41676.0,3.27400515]
["bitfinex","BTCUSD",1646392657992,0.56314237,41677.0,41676.0,2.91367915]
["bitfinex","BTCUSD",1646392658192,0.56327518,41677.0,41676.0,2.91367915]
["bitfinex","BTCUSD",1646392658393,0.45745317,41677.0,41676.0,2.91367915]
["bitfinex","BTCUSD",1646392658592,0.56315507,41677.0,41676.0,2.87552615]
["bitfinex","BTCUSD",1646392658830,0.56315507,41677.0,41676.0,2.51519515]
["bitfinex","BTCUSD",1646392659231,0.74332089,41677.0,41676.0,2.51519515]
["bitfinex","BTCUSD",1646392659430,0.63761899,41677.0,41676.0,2.51519515]
["bitfinex","BTCUSD",1646392659634,0.74331962,41677.0,41676.0,2.51519515]
["bitfinex","BTCUSD",1646392659832,0.59960819,41677.0,41676.0,2.51519515]
["bitfinex","BTCUSD",1646392662877,0.59960819,41677.0,41676.0,2.15486715]
["bitfinex","BTCUSD",1646392663078,0.3921425,41677.0,41676.0,2.15486715]
["bitfinex","BTCUSD",1646392663277,0.71314891,41677.0,41676.0,1.59136851]
["bitfinex","BTCUSD",1646392663480,1.56476542,41677.0,41676.0,1.59136851]
["bitfinex","BTCUSD",1646392663679,1.45582,41677.0,41676.0,1.59136851]
["bitfinex","BTCUSD",1646392663878,1.45582,41677.0,41676.0,1.16796354]
["bitfinex","BTCUSD",1646392664279,2.18952,41677.0,41676.0,1.16796354]
["bitfinex","BTCUSD",1646392664480,2.18952,41677.0,41676.0,0.14709116]
["bitfinex","BTCUSD",1646392664481,1.45582,41677.0,41676.0,0.14709116]
["bitfinex","BTCUSD",1646392665080,1.45582,41677.0,41674.0,0.001]
["bitfinex","BTCUSD",1646392665284,0.8774,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1646392665481,0.43585901,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1646392665683,0.53585901,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1646392666082,0.69107719,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1646392666329,0.53585901,41675.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392666530,0.10570571,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392666727,0.29215901,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392666927,0.49591701,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392667128,0.64591701,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392667431,0.74591701,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392668030,1.10845581,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392668231,0.95323763,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392668430,0.78079569,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392668631,0.76557751,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392668832,0.76556321,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392669033,0.78436097,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392669233,0.68436097,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392669434,0.90107538,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392669835,1.05629356,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392670084,0.90107538,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392670383,0.50543758,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392670581,0.36173758,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392670780,0.21173758,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392671181,0.50800827,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392671881,0.21173758,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392672684,0.50799748,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392672882,0.52845722,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392673181,0.21173758,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392673583,0.11173758,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392673842,0.21173758,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392674640,0.21173758,41673.0,41672.0,0.00613357]
["bitfinex","BTCUSD",1646392675442,0.208158,41673.0,41672.0,0.00613357]
["bitfinex","BTCUSD",1646392675644,0.50794985,41673.0,41672.0,0.00613357]
["bitfinex","BTCUSD",1646392675843,0.66626825,41673.0,41672.0,0.00613357]
["bitfinex","BTCUSD",1646392677881,0.50794985,41673.0,41672.0,0.00613357]
["bitfinex","BTCUSD",1646392680384,0.50794985,41673.0,41672.0,0.01952457]
["bitfinex","BTCUSD",1646392680581,0.21173711,41673.0,41672.0,0.01952457]
["bitfinex","BTCUSD",1646392680782,0.27444031,41673.0,41672.0,0.01952457]
["bitfinex","BTCUSD",1646392681229,0.57065305,41673.0,41672.0,0.01952457]
["bitfinex","BTCUSD",1646392681629,0.59115995,41673.0,41672.0,0.01952457]
["bitfinex","BTCUSD",1646392682530,0.59115995,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392682733,0.14,41671.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392682934,0.50337358,41671.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392683132,0.60337358,41671.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392683533,0.35,41670.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392683734,0.24680202,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392683934,0.29490202,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392684836,0.0481,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392685288,0.19744473,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392687689,0.29490202,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392688091,0.0481,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392688289,0.19745873,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392688491,0.1974618,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392688732,0.25080202,41670.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392688733,0.1974618,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392689531,0.25080202,41670.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392689533,0.1974618,41670.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392689830,0.025,41671.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392689831,0.2224618,41671.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392690634,0.2035938,41671.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392691633,0.1974618,41670.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392692235,0.19754838,41669.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392692487,0.19754205,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392692680,0.24680202,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392692880,0.24680202,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1646392693283,0.24680202,41667.0,41659.0,0.1332]
["bitfinex","BTCUSD",1646392693480,0.04464999,41654.0,41653.0,0.19770482]
["bitfinex","BTCUSD",1646392693679,0.04464999,41654.0,41653.0,0.4423803]
["bitfinex","BTCUSD",1646392693880,0.04464999,41654.0,41653.0,0.47238491]
["bitfinex","BTCUSD",1646392695285,0.04464999,41654.0,41653.0,0.42238491]
["bitfinex","BTCUSD",1646392695686,0.04464999,41654.0,41653.0,0.99523575]
["bitfinex","BTCUSD",1646392695887,0.04464999,41654.0,41653.0,0.79753093]
["bitfinex","BTCUSD",1646392696085,0.04464999,41654.0,41653.0,0.59005609]
["bitfinex","BTCUSD",1646392698433,5.84731644,41652.0,41651.0,0.45697373]
["bitfinex","BTCUSD",1646392698630,5.18777144,41652.0,41651.0,1.08907779]
["bitfinex","BTCUSD",1646392698830,5.18777144,41652.0,41651.0,0.94320406]
["bitfinex","BTCUSD",1646392699230,5.18777144,41652.0,41651.0,0.96716406]
["bitfinex","BTCUSD",1646392699831,5.18777144,41652.0,41651.0,0.94320406]
["bitfinex","BTCUSD",1646392703856,5.18777144,41652.0,41651.0,0.96716406]
["bitfinex","BTCUSD",1646392704655,5.18777144,41652.0,41651.0,1.29129494]
["bitfinex","BTCUSD",1646392708088,5.18777144,41652.0,41651.0,1.09129494]
["bitfinex","BTCUSD",1646392708892,5.18777144,41652.0,41651.0,1.7390515]
["bitfinex","BTCUSD",1646392709088,5.18777144,41652.0,41651.0,1.39343917]
["bitfinex","BTCUSD",1646392709289,5.18777144,41652.0,41651.0,1.44343917]
["bitfinex","BTCUSD",1646392710490,0.19755088,41667.0,41651.0,1.44343917]
["bitfinex","BTCUSD",1646392710491,0.19755088,41667.0,41659.0,0.22396]
["bitfinex","BTCUSD",1646392710690,0.19755088,41668.0,41661.0,0.09105279]
["bitfinex","BTCUSD",1646392710890,0.19755088,41669.0,41663.0,0.02396]
["bitfinex","BTCUSD",1646392711092,0.19755088,41670.0,41669.0,0.0557906]
["bitfinex","BTCUSD",1646392711337,0.19755088,41671.0,41670.0,0.20964899]
["bitfinex","BTCUSD",1646392711540,0.17273268,41681.0,41670.0,0.20964899]
["bitfinex","BTCUSD",1646392711541,0.19755088,41672.0,41670.0,0.83812578]
["bitfinex","BTCUSD",1646392711738,0.19755088,41673.0,41670.0,0.26248779]
["bitfinex","BTCUSD",1646392712139,0.19755088,41674.0,41670.0,0.59167507]
["bitfinex","BTCUSD",1646392712742,0.19755088,41674.0,41670.0,0.26248779]
["bitfinex","BTCUSD",1646392712942,0.19755088,41674.0,41670.0,0.59167507]
["bitfinex","BTCUSD",1646392713142,0.19755088,41674.0,41670.0,0.80072858]
["bitfinex","BTCUSD",1646392713542,0.24713164,41677.0,41670.0,0.80072858]
["bitfinex","BTCUSD",1646392713543,0.19755088,41675.0,41670.0,0.80072858]
["bitfinex","BTCUSD",1646392713748,0.19755088,41675.0,41671.0,0.365989]
["bitfinex","BTCUSD",1646392713945,0.25313164,41678.0,41671.0,0.365989]
["bitfinex","BTCUSD",1646392713946,0.006,41678.0,41671.0,0.365989]
["bitfinex","BTCUSD",1646392714150,0.006,41678.0,41677.0,0.05520347]
["bitfinex","BTCUSD",1646392714346,0.006,41678.0,41677.0,0.38439075]
["bitfinex","BTCUSD",1646392714545,0.006,41678.0,41677.0,0.05520347]
["bitfinex","BTCUSD",1646392714996,0.006,41678.0,41677.0,0.38439075]
["bitfinex","BTCUSD",1646392715491,0.006,41678.0,41677.0,0.32918728]
["bitfinex","BTCUSD",1646392716391,0.006,41678.0,41677.0,0.69517628]
["bitfinex","BTCUSD",1646392716790,0.006,41678.0,41677.0,0.77006627]
["bitfinex","BTCUSD",1646392716989,0.19755088,41685.0,41679.0,0.02396]
["bitfinex","BTCUSD",1646392717190,0.19755088,41685.0,41677.0,0.40407727]
["bitfinex","BTCUSD",1646392717191,0.19755088,41686.0,41683.0,0.02396]
["bitfinex","BTCUSD",1646392717390,0.19755088,41686.0,41682.0,0.23752239]
["bitfinex","BTCUSD",1646392717588,0.19755088,41686.0,41681.0,0.02396]
["bitfinex","BTCUSD",1646392717787,0.001,41687.0,41682.0,0.365989]
["bitfinex","BTCUSD",1646392717989,0.001,41687.0,41681.0,0.02396]
["bitfinex","BTCUSD",1646392718189,0.001,41687.0,41682.0,0.365989]
["bitfinex","BTCUSD",1646392718390,0.001,41687.0,41681.0,0.02396]
["bitfinex","BTCUSD",1646392718588,0.001,41687.0,41682.0,0.365989]
["bitfinex","BTCUSD",1646392718832,0.24713164,41690.0,41683.0,0.57376614]
["bitfinex","BTCUSD",1646392719231,0.24713164,41690.0,41683.0,0.45329155]
["bitfinex","BTCUSD",1646392719634,0.24713164,41690.0,41684.0,0.26066034]
["bitfinex","BTCUSD",1646392719833,0.24713164,41692.0,41684.0,0.26066034]
["bitfinex","BTCUSD",1646392720033,0.24713164,41692.0,41684.0,0.06650926]
["bitfinex","BTCUSD",1646392720234,0.24713164,41692.0,41685.0,0.32918728]
["bitfinex","BTCUSD",1646392720435,0.24813164,41693.0,41685.0,0.32918728]
["bitfinex","BTCUSD",1646392721234,0.24713164,41692.0,41685.0,0.32918728]
["bitfinex","BTCUSD",1646392721436,0.24713164,41692.0,41681.0,0.22396]
["bitfinex","BTCUSD",1646392721639,0.11688234,41684.0,41682.0,0.365989]
["bitfinex","BTCUSD",1646392722237,0.11688234,41684.0,41682.0,0.43273981]
["bitfinex","BTCUSD",1646392724986,0.11688234,41684.0,41682.0,0.365989]
["bitfinex","BTCUSD",1646392725186,0.11688234,41684.0,41679.0,0.2]
["bitfinex","BTCUSD",1646392725585,0.11688234,41684.0,41679.0,0.25]
["bitfinex","BTCUSD",1646392725986,0.69417994,41683.0,41673.0,0.3333]
["bitfinex","BTCUSD",1646392726246,0.365286,41682.0,41673.0,0.3333]
["bitfinex","BTCUSD",1646392726644,0.365286,41682.0,41673.0,0.2]
["bitfinex","BTCUSD",1646392727146,0.15,41679.0,41668.0,0.1318]
["bitfinex","BTCUSD",1646392727345,0.365286,41677.0,41668.0,0.1318]
["bitfinex","BTCUSD",1646392727743,0.515286,41677.0,41664.0,0.2972]
["bitfinex","BTCUSD",1646392727945,0.515286,41677.0,41664.0,0.48701225]
["bitfinex","BTCUSD",1646392728144,0.515286,41677.0,41662.0,0.2]
["bitfinex","BTCUSD",1646392728345,0.515286,41677.0,41666.0,0.21183692]
["bitfinex","BTCUSD",1646392729347,0.515286,41677.0,41664.0,0.2]
["bitfinex","BTCUSD",1646392729549,0.563386,41677.0,41664.0,0.2]
["bitfinex","BTCUSD",1646392729850,0.365286,41675.0,41662.0,0.25]
["bitfinex","BTCUSD",1646392730105,0.07206,41675.0,41662.0,0.2]
["bitfinex","BTCUSD",1646392730307,0.365286,41674.0,41662.0,0.2]
["bitfinex","BTCUSD",1646392730505,0.07206,41675.0,41663.0,0.25672876]
["bitfinex","BTCUSD",1646392730705,0.365286,41674.0,41663.0,0.25672876]
["bitfinex","BTCUSD",1646392731505,0.365286,41674.0,41664.0,0.32889394]
["bitfinex","BTCUSD",1646392731704,0.15,41673.0,41664.0,0.32889394]
["bitfinex","BTCUSD",1646392731905,0.15,41673.0,41663.0,0.45672876]
["bitfinex","BTCUSD",1646392732103,0.365286,41672.0,41663.0,0.45672876]
["bitfinex","BTCUSD",1646392732305,0.15,41673.0,41663.0,0.45672876]
["bitfinex","BTCUSD",1646392732509,0.365286,41672.0,41663.0,0.45672876]
["bitfinex","BTCUSD",1646392732706,0.365286,41672.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392733507,0.15,41673.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392733736,0.365286,41672.0,41663.0,0.4539927]
["bitfinex","BTCUSD",1646392734437,0.15,41673.0,41663.0,0.4539927]
["bitfinex","BTCUSD",1646392734639,0.365286,41672.0,41663.0,0.4539927]
["bitfinex","BTCUSD",1646392734838,0.365286,41672.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392735043,0.15,41673.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392735044,0.159612,41673.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392735240,0.15,41673.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392735440,0.365286,41672.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392735642,0.15,41673.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392735841,0.365286,41672.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392736041,0.15,41673.0,41663.0,0.2]
["bitfinex","BTCUSD",1646392736441,0.365286,41672.0,41664.0,0.32889394]
["bitfinex","BTCUSD",1646392736640,0.15,41673.0,41664.0,0.32889394]
["bitfinex","BTCUSD",1646392736841,0.15,41673.0,41665.0,0.4127105]
["bitfinex","BTCUSD",1646392737043,0.004,41678.0,41665.0,0.4127105]
["bitfinex","BTCUSD",1646392737044,0.365286,41678.0,41665.0,0.4127105]
["bitfinex","BTCUSD",1646392737242,1.02292572,41679.0,41668.0,0.21536695]
["bitfinex","BTCUSD",1646392737243,0.469238,41679.0,41668.0,0.21536695]
["bitfinex","BTCUSD",1646392737486,0.365286,41678.0,41668.0,0.21536695]
["bitfinex","BTCUSD",1646392738589,0.4092,41679.0,41668.0,0.21536695]
["bitfinex","BTCUSD",1646392738788,0.4092,41679.0,41671.0,0.2]
["bitfinex","BTCUSD",1646392738987,0.365286,41678.0,41671.0,0.2]
["bitfinex","BTCUSD",1646392739788,0.365286,41678.0,41668.0,0.21536695]
["bitfinex","BTCUSD",1646392739989,0.15,41679.0,41669.0,0.05]
["bitfinex","BTCUSD",1646392740192,0.365286,41677.0,41671.0,0.2]
["bitfinex","BTCUSD",1646392740394,0.025,41681.0,41677.0,0.25433233]
["bitfinex","BTCUSD",1646392740395,0.365286,41680.0,41677.0,0.25433233]
["bitfinex","BTCUSD",1646392740591,0.365286,41680.0,41672.0,0.32889394]
["bitfinex","BTCUSD",1646392740791,0.025,41681.0,41672.0,0.32738712]
["bitfinex","BTCUSD",1646392741242,0.025,41681.0,41674.0,0.19396261]
["bitfinex","BTCUSD",1646392741642,0.025,41681.0,41672.0,0.32738712]
["bitfinex","BTCUSD",1646392741842,0.025,41681.0,41674.0,0.24468594]
["bitfinex","BTCUSD",1646392742444,0.03584823,41683.0,41675.0,0.19514088]
["bitfinex","BTCUSD",1646392742644,0.03584823,41683.0,41675.0,0.722528]
["bitfinex","BTCUSD",1646392742847,0.009611,41682.0,41675.0,0.39514088]
["bitfinex","BTCUSD",1646392743046,0.365286,41681.0,41675.0,0.2]
["bitfinex","BTCUSD",1646392743747,0.365286,41681.0,41675.0,0.23529792]
["bitfinex","BTCUSD",1646392744645,0.365286,41681.0,41674.0,0.2]
["bitfinex","BTCUSD",1646392746599,0.365286,41681.0,41676.0,0.21070859]
["bitfinex","BTCUSD",1646392746796,0.15,41682.0,41674.0,0.2]
["bitfinex","BTCUSD",1646392746797,0.365286,41680.0,41674.0,0.2]
["bitfinex","BTCUSD",1646392746997,0.15961,41682.0,41674.0,0.2]
["bitfinex","BTCUSD",1646392747198,0.365286,41682.0,41674.0,0.2]
["bitfinex","BTCUSD",1646392747398,0.03584823,41683.0,41674.0,0.2]
["bitfinex","BTCUSD",1646392747797,0.365286,41682.0,41674.0,0.2]
["bitfinex","BTCUSD",1646392748003,0.365286,41682.0,41678.0,0.26729702]
["bitfinex","BTCUSD",1646392748299,0.03584823,41683.0,41678.0,0.26729702]
["bitfinex","BTCUSD",1646392748733,0.03584823,41683.0,41677.0,0.18872155]
["bitfinex","BTCUSD",1646392750135,0.03584823,41683.0,41677.0,0.38872155]
["bitfinex","BTCUSD",1646392750738,0.365286,41682.0,41677.0,0.38872155]
["bitfinex","BTCUSD",1646392750935,0.03584823,41683.0,41677.0,0.38872155]
["bitfinex","BTCUSD",1646392751742,0.03584823,41683.0,41678.0,0.2826841]
["bitfinex","BTCUSD",1646392752338,0.365286,41682.0,41678.0,0.2826841]
["bitfinex","BTCUSD",1646392752589,0.365286,41682.0,41677.0,0.38872155]
["bitfinex","BTCUSD",1646392753690,0.365286,41682.0,41677.0,0.26711069]
["bitfinex","BTCUSD",1646392754790,0.56256744,41682.0,41677.0,0.26711069]
["bitfinex","BTCUSD",1646392754989,0.19728144,41682.0,41677.0,0.26711069]
["bitfinex","BTCUSD",1646392756090,0.365286,41681.0,41677.0,0.26711069]
["bitfinex","BTCUSD",1646392757437,0.365286,41681.0,41677.0,0.18872155]
["bitfinex","BTCUSD",1646392757636,0.365286,41681.0,41676.0,0.07838914]
["bitfinex","BTCUSD",1646392757838,0.19728144,41682.0,41676.0,0.07838914]
["bitfinex","BTCUSD",1646392758235,0.38312967,41683.0,41676.0,0.07838914]
["bitfinex","BTCUSD",1646392758839,0.23312967,41683.0,41679.0,0.20823321]
["bitfinex","BTCUSD",1646392759841,0.365286,41681.0,41676.0,0.24112879]
["bitfinex","BTCUSD",1646392760089,0.38312967,41683.0,41676.0,0.24112879]
["bitfinex","BTCUSD",1646392760490,0.38312967,41683.0,41676.0,0.56809613]
["bitfinex","BTCUSD",1646392760692,0.23312967,41683.0,41676.0,0.56809613]
["bitfinex","BTCUSD",1646392761196,0.23312967,41683.0,41677.0,0.20756733]
["bitfinex","BTCUSD",1646392763746,0.23312967,41683.0,41676.0,0.24112879]
["bitfinex","BTCUSD",1646392763747,0.365286,41682.0,41676.0,0.24112879]
["bitfinex","BTCUSD",1646392763946,0.515286,41682.0,41676.0,0.07838914]
["bitfinex","BTCUSD",1646392764150,0.71256744,41682.0,41676.0,0.07838914]
["bitfinex","BTCUSD",1646392764346,0.19728144,41681.0,41675.0,0.5]
["bitfinex","BTCUSD",1646392764548,0.71256744,41680.0,41675.0,0.5]
["bitfinex","BTCUSD",1646392764746,0.19728144,41679.0,41675.0,0.5]
["bitfinex","BTCUSD",1646392764947,0.365286,41678.0,41675.0,0.5]
["bitfinex","BTCUSD",1646392765347,0.56256744,41678.0,41675.0,0.5]
["bitfinex","BTCUSD",1646392765749,0.56256744,41678.0,41672.0,0.07838914]
["bitfinex","BTCUSD",1646392766352,0.56256744,41678.0,41670.0,0.78729865]
["bitfinex","BTCUSD",1646392766750,0.365286,41678.0,41670.0,0.28729865]
["bitfinex","BTCUSD",1646392767149,0.365286,41678.0,41670.0,0.05]
["bitfinex","BTCUSD",1646392767350,0.365286,41677.0,41669.0,1.08975648]
["bitfinex","BTCUSD",1646392767589,0.365286,41679.0,41669.0,0.95535648]
["bitfinex","BTCUSD",1646392767989,0.39913164,41680.0,41669.0,0.95535648]
["bitfinex","BTCUSD",1646392768189,0.365286,41679.0,41671.0,0.26810608]
["bitfinex","BTCUSD",1646392768389,0.15,41677.0,41669.0,0.5]
["bitfinex","BTCUSD",1646392768594,0.15,41674.0,41669.0,0.5]
["bitfinex","BTCUSD",1646392768792,0.365286,41673.0,41669.0,0.5]
["bitfinex","BTCUSD",1646392769395,0.365286,41673.0,41672.0,0.27049601]
["bitfinex","BTCUSD",1646392769592,0.24713164,41676.0,41672.0,0.27049601]
["bitfinex","BTCUSD",1646392769593,0.365286,41676.0,41672.0,0.27049601]
["bitfinex","BTCUSD",1646392769794,0.0481,41677.0,41672.0,0.32049601]
["bitfinex","BTCUSD",1646392769993,0.009612,41674.0,41672.0,0.27049601]
["bitfinex","BTCUSD",1646392770295,0.009612,41674.0,41672.0,0.34888515]
["bitfinex","BTCUSD",1646392771348,0.009612,41674.0,41672.0,0.07838914]
["bitfinex","BTCUSD",1646392771545,0.15,41676.0,41672.0,0.07838914]
["bitfinex","BTCUSD",1646392771744,0.151,41676.0,41672.0,0.07838914]
["bitfinex","BTCUSD",1646392772442,0.151,41676.0,41672.0,0.28520466]
["bitfinex","BTCUSD",1646392773044,0.15,41676.0,41672.0,0.28520466]
["bitfinex","BTCUSD",1646392773549,0.34729328,41676.0,41670.0,0.57838914]
["bitfinex","BTCUSD",1646392773745,0.56257928,41675.0,41670.0,0.57838914]
["bitfinex","BTCUSD",1646392773944,0.365286,41673.0,41670.0,0.57838914]
["bitfinex","BTCUSD",1646392774347,0.365286,41673.0,41670.0,0.57831923]
["bitfinex","BTCUSD",1646392774989,0.365286,41673.0,41670.0,0.49993009]
["bitfinex","BTCUSD",1646392775389,0.56257928,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392776190,0.56257928,41673.0,41669.0,0.36390416]
["bitfinex","BTCUSD",1646392776390,0.56257928,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392776891,0.15,41674.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392777094,0.365286,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392777290,0.365286,41672.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392777490,0.365286,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392777691,0.365286,41672.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392777891,0.365286,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392778590,0.365286,41673.0,41666.0,0.1301]
["bitfinex","BTCUSD",1646392778842,0.365286,41673.0,41667.0,0.21085747]
["bitfinex","BTCUSD",1646392779043,0.15,41674.0,41667.0,0.21085747]
["bitfinex","BTCUSD",1646392779044,0.15,41674.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392779243,0.365286,41672.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392779540,0.15,41674.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392779741,0.365286,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392782041,0.365286,41673.0,41668.0,0.05]
["bitfinex","BTCUSD",1646392782242,0.365286,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392782992,0.365286,41673.0,41666.0,0.21871664]
["bitfinex","BTCUSD",1646392783194,0.365286,41673.0,41666.0,0.26871664]
["bitfinex","BTCUSD",1646392783591,0.365286,41673.0,41666.0,0.31871664]
["bitfinex","BTCUSD",1646392783993,0.365286,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392784194,0.16496413,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392785997,0.16496413,41673.0,41666.0,0.26871664]
["bitfinex","BTCUSD",1646392786243,0.16496413,41673.0,41670.0,0.05]
["bitfinex","BTCUSD",1646392787345,0.16496413,41673.0,41666.0,0.1]
["bitfinex","BTCUSD",1646392787544,0.16496413,41673.0,41665.0,0.05]
["bitfinex","BTCUSD",1646392788545,0.16496413,41673.0,41669.0,0.07838914]
["bitfinex","BTCUSD",1646392788745,0.16496413,41673.0,41670.0,0.05]
["bitfinex","BTCUSD",1646392789245,0.16496413,41673.0,41669.0,0.12838914]
["bitfinex","BTCUSD",1646392790293,0.16496413,41673.0,41670.0,0.05]
["bitfinex","BTCUSD",1646392791997,0.15,41671.0,41664.0,0.5]
["bitfinex","BTCUSD",1646392792196,0.19698185,41673.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392796843,0.19698185,41674.0,41672.0,0.13207136]
["bitfinex","BTCUSD",1646392797245,0.19698185,41674.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392797492,0.19698185,41675.0,41673.0,0.0999]
["bitfinex","BTCUSD",1646392797692,0.19698185,41676.0,41673.0,0.0999]
["bitfinex","BTCUSD",1646392798091,0.19698185,41676.0,41675.0,0.0999]
["bitfinex","BTCUSD",1646392799292,0.19698185,41676.0,41674.0,0.0999]
["bitfinex","BTCUSD",1646392799293,0.19698185,41676.0,41672.0,0.1105605]
["bitfinex","BTCUSD",1646392799493,0.19698185,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1646392799894,0.19698185,41675.0,41672.0,0.1605605]
["bitfinex","BTCUSD",1646392802143,0.20659285,41676.0,41672.0,0.1605605]
["bitfinex","BTCUSD",1646392802444,0.009611,41676.0,41672.0,0.1605605]
["bitfinex","BTCUSD",1646392802642,0.009611,41676.0,41674.0,0.07838914]
["bitfinex","BTCUSD",1646392803042,0.20098185,41679.0,41675.0,0.05]
["bitfinex","BTCUSD",1646392803043,0.004,41679.0,41675.0,0.05]
["bitfinex","BTCUSD",1646392803442,0.004,41679.0,41678.0,0.28931952]
["bitfinex","BTCUSD",1646392803644,0.20098185,41679.0,41675.0,0.05]
["bitfinex","BTCUSD",1646392803845,0.19698185,41679.0,41675.0,0.05]
["bitfinex","BTCUSD",1646392804044,0.19698185,41678.0,41675.0,0.05]
["bitfinex","BTCUSD",1646392805905,0.19698185,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1646392806904,0.19698185,41678.0,41675.0,0.05]
["bitfinex","BTCUSD",1646392807807,0.19698185,41678.0,41676.0,0.17357095]
["bitfinex","BTCUSD",1646392808844,0.19698185,41677.0,41676.0,0.17357095]
["bitfinex","BTCUSD",1646392809244,0.19698185,41677.0,41676.0,0.15811876]
["bitfinex","BTCUSD",1646392809445,0.19698185,41678.0,41676.0,0.15811876]
["bitfinex","BTCUSD",1646392809845,0.19698185,41679.0,41676.0,0.15811876]
["bitfinex","BTCUSD",1646392810248,0.19698185,41678.0,41676.0,0.15811876]
["bitfinex","BTCUSD",1646392810447,0.19698185,41679.0,41676.0,0.15811876]
["bitfinex","BTCUSD",1646392811250,0.19698185,41680.0,41676.0,0.15811876]
["bitfinex","BTCUSD",1646392811749,0.19698185,41680.0,41679.0,0.28320369]
["bitfinex","BTCUSD",1646392811949,0.33698185,41680.0,41679.0,0.28320369]
["bitfinex","BTCUSD",1646392812350,0.33698185,41680.0,41676.0,0.15811876]
["bitfinex","BTCUSD",1646392812592,0.19698185,41678.0,41676.0,0.15811876]
["bitfinex","BTCUSD",1646392813493,0.19698185,41678.0,41675.0,0.62838914]
["bitfinex","BTCUSD",1646392814893,0.19698185,41677.0,41675.0,0.62838914]
["bitfinex","BTCUSD",1646392815794,0.19698185,41677.0,41675.0,0.12838914]
["bitfinex","BTCUSD",1646392816349,0.19698185,41677.0,41675.0,0.17838914]
["bitfinex","BTCUSD",1646392817344,0.009611,41678.0,41675.0,0.12838914]
["bitfinex","BTCUSD",1646392817643,0.15827894,41681.0,41675.0,0.12838914]
["bitfinex","BTCUSD",1646392817644,0.24713164,41680.0,41675.0,0.12838914]
["bitfinex","BTCUSD",1646392818144,0.24713164,41679.0,41675.0,0.12838914]
["bitfinex","BTCUSD",1646392818345,0.24713164,41680.0,41675.0,0.12838914]
["bitfinex","BTCUSD",1646392819747,0.24713164,41681.0,41675.0,0.12838914]
["bitfinex","BTCUSD",1646392820191,0.24713164,41681.0,41675.0,0.17838914]
["bitfinex","BTCUSD",1646392821393,0.24713164,41681.0,41675.0,0.17474214]
["bitfinex","BTCUSD",1646392822193,0.24713164,41682.0,41675.0,0.17474214]
["bitfinex","BTCUSD",1646392824150,0.24713164,41682.0,41675.0,0.12474214]
["bitfinex","BTCUSD",1646392825855,0.24713164,41682.0,41680.0,0.19752115]
["bitfinex","BTCUSD",1646392826052,0.14,41681.0,41680.0,0.19752115]
["bitfinex","BTCUSD",1646392826852,0.14,41681.0,41680.0,0.19736246]
["bitfinex","BTCUSD",1646392827594,0.14,41681.0,41680.0,0.12368244]
["bitfinex","BTCUSD",1646392828193,0.76101656,41681.0,41675.0,0.62474214]
["bitfinex","BTCUSD",1646392828398,0.24650655,41678.0,41675.0,0.1]
["bitfinex","BTCUSD",1646392828796,0.32484154,41677.0,41674.0,0.5]
["bitfinex","BTCUSD",1646392828994,0.24650655,41676.0,41674.0,0.5]
["bitfinex","BTCUSD",1646392829193,0.32484154,41677.0,41674.0,0.5]
["bitfinex","BTCUSD",1646392829194,0.37294154,41675.0,41674.0,0.5]
["bitfinex","BTCUSD",1646392829394,0.37294154,41675.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392829595,0.24648184,41674.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392829795,0.29458184,41674.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392834273,0.24648184,41673.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392834571,0.29458184,41674.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392836208,0.060045,41673.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392836508,0.30652684,41673.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392837105,0.24648184,41673.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392837306,0.24648184,41675.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392837505,0.24648184,41674.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392838106,0.24648184,41675.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392838605,0.40431502,41677.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392838606,0.24648184,41674.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392838853,0.24648184,41675.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392840648,0.25048184,41677.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392840850,0.25048184,41677.0,41676.0,0.20921039]
["bitfinex","BTCUSD",1646392841253,0.24648184,41677.0,41676.0,0.20921039]
["bitfinex","BTCUSD",1646392841453,0.24648184,41677.0,41672.0,0.03217136]
["bitfinex","BTCUSD",1646392842250,0.24648184,41677.0,41674.0,0.06994965]
["bitfinex","BTCUSD",1646392845201,0.24648184,41677.0,41675.0,0.32484154]
["bitfinex","BTCUSD",1646392845401,0.009611,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392845601,0.149611,41678.0,41677.0,0.85233196]
["bitfinex","BTCUSD",1646392846966,0.149611,41678.0,41677.0,0.90233196]
["bitfinex","BTCUSD",1646392847967,0.149611,41678.0,41677.0,0.90221649]
["bitfinex","BTCUSD",1646392849266,0.149611,41678.0,41677.0,0.85233196]
["bitfinex","BTCUSD",1646392849467,0.149611,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392849868,0.009611,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392850098,0.009611,41678.0,41677.0,0.85233196]
["bitfinex","BTCUSD",1646392851300,0.009611,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392852700,0.149611,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392855453,0.14,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392865105,0.41974578,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392870352,0.68224454,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392870750,0.7640208,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392870953,0.92226316,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392871150,0.7640208,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392871950,0.18801526,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392872351,0.37294154,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392872605,0.5128568,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392872803,0.8584946,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392874402,0.5128568,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392874604,0.9584946,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392875005,0.77109916,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392877453,0.44625762,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392877657,0.74160795,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392877858,0.58337359,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392878055,0.28801526,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392879358,0.18801526,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392883106,0.53365306,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392883406,0.28801526,41678.0,41677.0,0.52749042]
["bitfinex","BTCUSD",1646392885149,0.28801526,41678.0,41677.0,0.52739273]
["bitfinex","BTCUSD",1646392885651,0.58342822,41678.0,41677.0,0.52739273]
["bitfinex","BTCUSD",1646392886048,0.28801526,41678.0,41677.0,0.52739273]
["bitfinex","BTCUSD",1646392886950,0.41080177,41678.0,41677.0,0.52739273]
["bitfinex","BTCUSD",1646392888614,0.060054,41675.0,41665.0,0.05]
["bitfinex","BTCUSD",1646392888815,0.19682941,41666.0,41664.0,0.32599603]
["bitfinex","BTCUSD",1646392889415,0.24492941,41666.0,41664.0,0.32599603]
["bitfinex","BTCUSD",1646392889814,0.24492941,41666.0,41661.0,0.1702]
["bitfinex","BTCUSD",1646392890015,0.24492941,41666.0,41658.0,0.82704318]
["bitfinex","BTCUSD",1646392890214,0.24492941,41666.0,41658.0,0.87704318]
["bitfinex","BTCUSD",1646392890215,0.19682941,41665.0,41658.0,0.87704318]
["bitfinex","BTCUSD",1646392890415,0.24492941,41665.0,41658.0,0.55]
["bitfinex","BTCUSD",1646392890615,0.24492941,41665.0,41661.0,0.24506088]
["bitfinex","BTCUSD",1646392890616,0.0481,41665.0,41661.0,0.24506088]
["bitfinex","BTCUSD",1646392891018,0.0481,41665.0,41661.0,0.29506088]
["bitfinex","BTCUSD",1646392893063,0.04800066,41665.0,41661.0,0.29506088]
["bitfinex","BTCUSD",1646392894266,0.04800066,41665.0,41661.0,0.05]
["bitfinex","BTCUSD",1646392894466,0.04800066,41665.0,41657.0,0.3435]
["bitfinex","BTCUSD",1646392895116,0.04800066,41665.0,41654.0,0.26881857]
["bitfinex","BTCUSD",1646392895517,0.04800066,41665.0,41656.0,0.06338605]
["bitfinex","BTCUSD",1646392896215,0.04800066,41665.0,41657.0,0.23534992]
["bitfinex","BTCUSD",1646392896616,0.04800066,41665.0,41657.0,0.28534992]
["bitfinex","BTCUSD",1646392897317,0.04800066,41665.0,41662.0,0.19899948]
["bitfinex","BTCUSD",1646392899353,0.03622277,41666.0,41662.0,0.19899948]
["bitfinex","BTCUSD",1646392904009,0.03622277,41666.0,41662.0,0.38252307]
["bitfinex","BTCUSD",1646392904209,0.03622277,41666.0,41662.0,0.19899948]
["bitfinex","BTCUSD",1646392910610,0.03622277,41666.0,41659.0,0.17998322]
["bitfinex","BTCUSD",1646392910811,0.03622277,41666.0,41659.0,0.22998322]
["bitfinex","BTCUSD",1646392915458,0.03622277,41666.0,41659.0,0.42775363]
["bitfinex","BTCUSD",1646392916060,0.23305218,41666.0,41659.0,0.05]
["bitfinex","BTCUSD",1646392916257,0.23305218,41666.0,41658.0,0.30574886]
["bitfinex","BTCUSD",1646392916661,0.03622277,41666.0,41658.0,0.50351927]
["bitfinex","BTCUSD",1646392916859,0.03622277,41666.0,41661.0,0.20134657]
["bitfinex","BTCUSD",1646392917060,0.03622277,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1646392917503,0.03622277,41666.0,41658.0,0.45351927]
["bitfinex","BTCUSD",1646392918108,0.03622277,41666.0,41661.0,0.16239667]
["bitfinex","BTCUSD",1646392918306,0.03622277,41666.0,41658.0,0.45351927]
["bitfinex","BTCUSD",1646392918506,0.03590306,41666.0,41658.0,0.45351927]
["bitfinex","BTCUSD",1646392918804,0.03590306,41666.0,41658.0,0.45348538]
["bitfinex","BTCUSD",1646392919007,0.03590306,41666.0,41658.0,0.45348822]
["bitfinex","BTCUSD",1646392919208,0.23251734,41666.0,41658.0,0.25574886]
["bitfinex","BTCUSD",1646392919405,0.19661428,41665.0,41658.0,0.21040004]
["bitfinex","BTCUSD",1646392919605,0.19661428,41665.0,41658.0,0.20574886]
["bitfinex","BTCUSD",1646392919805,0.23251734,41666.0,41658.0,0.20574886]
["bitfinex","BTCUSD",1646392920206,0.19661428,41665.0,41658.0,0.20574886]
["bitfinex","BTCUSD",1646392920406,0.23251734,41666.0,41658.0,0.20574886]
["bitfinex","BTCUSD",1646392920807,0.19661428,41665.0,41657.0,0.93309529]
["bitfinex","BTCUSD",1646392921007,0.19661428,41665.0,41659.0,0.20730939]
["bitfinex","BTCUSD",1646392921257,0.23251734,41666.0,41659.0,0.25730939]
["bitfinex","BTCUSD",1646392921657,0.03590306,41666.0,41659.0,0.25730939]
["bitfinex","BTCUSD",1646392921860,0.03590306,41666.0,41661.0,0.18092248]
["bitfinex","BTCUSD",1646392922259,0.03590306,41666.0,41661.0,0.23092248]
["bitfinex","BTCUSD",1646392925115,0.03590306,41666.0,41662.0,0.07351511]
["bitfinex","BTCUSD",1646392925518,0.009613,41667.0,41663.0,0.36592]
["bitfinex","BTCUSD",1646392925724,0.009613,41667.0,41664.0,0.19774537]
["bitfinex","BTCUSD",1646392925918,0.004,41670.0,41664.0,0.25777937]
["bitfinex","BTCUSD",1646392926119,0.19661428,41672.0,41664.0,0.25777937]
["bitfinex","BTCUSD",1646392926419,0.23336909,41672.0,41668.0,0.1723838]
["bitfinex","BTCUSD",1646392926618,0.03675481,41672.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392927020,0.03675481,41672.0,41668.0,0.23456573]
["bitfinex","BTCUSD",1646392927317,0.03675481,41672.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392927519,0.23336909,41672.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392927719,0.19661428,41671.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392929664,0.19661428,41670.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392930663,0.19661428,41671.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392931063,0.03675481,41672.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392931064,0.19661428,41670.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392931665,0.19661428,41671.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392932064,0.19661428,41670.0,41668.0,0.2223838]
["bitfinex","BTCUSD",1646392932268,0.19661428,41671.0,41668.0,0.2824218]
["bitfinex","BTCUSD",1646392932521,0.04175481,41672.0,41668.0,0.2824218]
["bitfinex","BTCUSD",1646392932722,0.04175481,41672.0,41669.0,0.03497062]
["bitfinex","BTCUSD",1646392932923,0.13991526,41670.0,41669.0,0.03497062]
["bitfinex","BTCUSD",1646392935124,0.13991526,41670.0,41668.0,0.1]
["bitfinex","BTCUSD",1646392935324,0.19,41671.0,41668.0,0.1]
["bitfinex","BTCUSD",1646392935524,0.19,41671.0,41668.0,0.05]
["bitfinex","BTCUSD",1646392935725,0.19,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1646392936124,0.19,41671.0,41668.0,0.27319449]
["bitfinex","BTCUSD",1646392936558,0.19,41671.0,41668.0,0.24923449]
["bitfinex","BTCUSD",1646392937265,0.19,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1646392937464,0.38661428,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1646392938363,0.19661428,41670.0,41666.0,0.55]
["bitfinex","BTCUSD",1646392938563,0.19661428,41670.0,41666.0,0.05]
["bitfinex","BTCUSD",1646392938766,0.19661428,41669.0,41664.0,0.05]
["bitfinex","BTCUSD",1646392939766,0.19661428,41668.0,41664.0,0.05]
["bitfinex","BTCUSD",1646392941418,0.19661428,41667.0,41664.0,0.05]
["bitfinex","BTCUSD",1646392941818,0.19661428,41667.0,41661.0,0.5]
["bitfinex","BTCUSD",1646392942018,0.19661428,41666.0,41661.0,0.5]
["bitfinex","BTCUSD",1646392942418,0.19661428,41666.0,41661.0,0.69402459]
["bitfinex","BTCUSD",1646392943019,0.19661428,41666.0,41660.0,0.53233057]
["bitfinex","BTCUSD",1646392943219,0.19661428,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1646392943420,0.19661428,41666.0,41664.0,0.36365722]
["bitfinex","BTCUSD",1646392943623,0.19661428,41666.0,41664.0,0.42831758]
["bitfinex","BTCUSD",1646392946657,0.19661428,41666.0,41664.0,0.47261185]
["bitfinex","BTCUSD",1646392946857,0.19661428,41666.0,41664.0,0.45795149]
["bitfinex","BTCUSD",1646392947522,0.19661428,41667.0,41664.0,0.45795149]
["bitfinex","BTCUSD",1646392947925,0.20622628,41667.0,41664.0,0.45795149]
["bitfinex","BTCUSD",1646392948124,0.20622628,41667.0,41664.0,0.21438827]
["bitfinex","BTCUSD",1646392948323,0.19661428,41667.0,41664.0,0.21438827]
["bitfinex","BTCUSD",1646392949128,0.19661428,41667.0,41664.0,0.21427396]
["bitfinex","BTCUSD",1646392949329,0.19661428,41667.0,41666.0,0.0999]
["bitfinex","BTCUSD",1646392949530,0.19661428,41667.0,41661.0,0.18680662]
["bitfinex","BTCUSD",1646392949730,0.24603676,41670.0,41664.0,0.19491707]
["bitfinex","BTCUSD",1646392949731,0.19661428,41668.0,41664.0,0.19491707]
["bitfinex","BTCUSD",1646392949931,0.19661428,41668.0,41664.0,0.63507735]
["bitfinex","BTCUSD",1646392950134,0.19661428,41668.0,41664.0,0.21398894]
["bitfinex","BTCUSD",1646392951258,0.19661428,41668.0,41664.0,0.26398894]
["bitfinex","BTCUSD",1646392953067,0.19661428,41667.0,41664.0,0.26398894]
["bitfinex","BTCUSD",1646392953361,0.19661428,41668.0,41664.0,0.26398894]
["bitfinex","BTCUSD",1646392954160,0.19661428,41667.0,41664.0,0.26398894]
["bitfinex","BTCUSD",1646392954361,0.19661428,41667.0,41664.0,0.05]
["bitfinex","BTCUSD",1646392954561,0.19661428,41667.0,41663.0,0.61152614]
["bitfinex","BTCUSD",1646392955007,0.19661428,41667.0,41663.0,0.37624084]
["bitfinex","BTCUSD",1646392955508,0.19661428,41667.0,41663.0,0.23553669]
["bitfinex","BTCUSD",1646392956108,0.19661428,41667.0,41663.0,0.48087122]
["bitfinex","BTCUSD",1646392956607,0.24603676,41670.0,41663.0,0.23553669]
["bitfinex","BTCUSD",1646392956608,0.19661428,41668.0,41663.0,0.23553669]
["bitfinex","BTCUSD",1646392956808,0.19661428,41667.0,41663.0,0.23553669]
["bitfinex","BTCUSD",1646392957009,0.19661428,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1646392957210,0.19661428,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1646392957810,0.19661428,41667.0,41659.0,0.01317158]
["bitfinex","BTCUSD",1646392958412,0.19661428,41667.0,41658.0,0.1587]
["bitfinex","BTCUSD",1646392958413,0.19661428,41665.0,41658.0,0.1587]
["bitfinex","BTCUSD",1646392958613,0.25667728,41663.0,41658.0,0.1587]
["bitfinex","BTCUSD",1646392958859,0.57095512,41662.0,41658.0,0.1587]
["bitfinex","BTCUSD",1646392959059,0.57095512,41662.0,41656.0,0.001]
["bitfinex","BTCUSD",1646392959261,0.19661428,41660.0,41656.0,0.001]
["bitfinex","BTCUSD",1646392959460,0.52285512,41659.0,41653.0,0.5]
["bitfinex","BTCUSD",1646392959660,0.19661428,41658.0,41653.0,0.5]
["bitfinex","BTCUSD",1646392960059,0.24471428,41658.0,41651.0,0.0111]
["bitfinex","BTCUSD",1646392960565,0.22057428,41656.0,41648.0,0.0021]
["bitfinex","BTCUSD",1646392960766,0.19661428,41653.0,41648.0,0.0021]
["bitfinex","BTCUSD",1646392960961,0.37434084,41652.0,41648.0,1e-08]
["bitfinex","BTCUSD",1646392961361,0.19661428,41650.0,41648.0,1e-08]
["bitfinex","BTCUSD",1646392961562,0.0481,41649.0,41648.0,1e-08]
["bitfinex","BTCUSD",1646392962363,0.0481,41649.0,41644.0,0.002]
["bitfinex","BTCUSD",1646392962364,1.25,41648.0,41644.0,0.002]
["bitfinex","BTCUSD",1646392962614,1.25,41648.0,41643.0,0.0021]
["bitfinex","BTCUSD",1646392962615,0.0506239,41645.0,41643.0,0.0021]
["bitfinex","BTCUSD",1646392962814,0.0481,41644.0,41643.0,0.0021]
["bitfinex","BTCUSD",1646392963036,0.42241314,41644.0,41643.0,0.0021]
["bitfinex","BTCUSD",1646392963416,0.42241314,41644.0,41637.0,0.0031]
["bitfinex","BTCUSD",1646392963615,0.42241314,41644.0,41635.0,0.0031]
["bitfinex","BTCUSD",1646392963616,0.0480827,41640.0,41635.0,0.0031]
["bitfinex","BTCUSD",1646392963816,0.0480827,41636.0,41635.0,0.0031]
["bitfinex","BTCUSD",1646392964014,0.0961827,41636.0,41635.0,0.0031]
["bitfinex","BTCUSD",1646392964614,0.1707527,41636.0,41635.0,0.0031]
["bitfinex","BTCUSD",1646392965813,0.49724858,41636.0,41635.0,0.0031]
["bitfinex","BTCUSD",1646392966663,0.53398525,41636.0,41635.0,0.0031]
["bitfinex","BTCUSD",1646392967664,0.48917257,41636.0,41635.0,0.0031]
["bitfinex","BTCUSD",1646392968265,0.48917257,41636.0,41627.0,0.0041]
["bitfinex","BTCUSD",1646392968266,1.42396,41633.0,41628.0,0.0021]
["bitfinex","BTCUSD",1646392968466,0.43471188,41632.0,41628.0,0.0021]
["bitfinex","BTCUSD",1646392968769,0.0480908,41629.0,41628.0,0.0021]
["bitfinex","BTCUSD",1646392968970,0.0961908,41629.0,41628.0,0.0021]
["bitfinex","BTCUSD",1646392969868,1.4,41628.0,41627.0,0.0011]
["bitfinex","BTCUSD",1646392970121,1.49619658,41628.0,41627.0,0.0011]
["bitfinex","BTCUSD",1646392970312,1.75446906,41628.0,41627.0,0.0011]
["bitfinex","BTCUSD",1646392971317,1.75446906,41628.0,41626.0,0.0031]
["bitfinex","BTCUSD",1646392971515,1.4,41626.0,41622.0,0.002]
["bitfinex","BTCUSD",1646392971714,1.25,41625.0,41622.0,0.002]
["bitfinex","BTCUSD",1646392971915,1.62459588,41625.0,41622.0,0.002]
["bitfinex","BTCUSD",1646392972113,1.83096841,41625.0,41622.0,0.002]
["bitfinex","BTCUSD",1646392972514,1.93096841,41625.0,41622.0,0.002]
["bitfinex","BTCUSD",1646392972716,1.93096841,41625.0,41616.0,0.001]
["bitfinex","BTCUSD",1646392972717,0.02396,41623.0,41616.0,0.001]
["bitfinex","BTCUSD",1646392972915,0.04810005,41619.0,41616.0,0.001]
["bitfinex","BTCUSD",1646392973116,0.04810005,41618.0,41616.0,0.001]
["bitfinex","BTCUSD",1646392973763,0.09620005,41618.0,41616.0,0.001]
["bitfinex","BTCUSD",1646392977608,0.0481,41618.0,41616.0,0.001]
["bitfinex","BTCUSD",1646392978014,0.0365872,41625.0,41616.0,0.001]
["bitfinex","BTCUSD",1646392978207,7.0481,41624.0,41616.0,0.001]
["bitfinex","BTCUSD",1646392978407,0.004,41622.0,41616.0,0.001]
["bitfinex","BTCUSD",1646392978710,0.004,41622.0,41621.0,0.49066214]
["bitfinex","BTCUSD",1646392978909,0.004,41622.0,41621.0,1.05918916]
["bitfinex","BTCUSD",1646392979609,0.004,41622.0,41621.0,0.01261571]
["bitfinex","BTCUSD",1646392980308,7.0,41624.0,41621.0,0.01261571]
["bitfinex","BTCUSD",1646392981113,5.86551358,41624.0,41623.0,0.90766]
["bitfinex","BTCUSD",1646392981372,3.04481828,41624.0,41623.0,2.0721262]
["bitfinex","BTCUSD",1646392981567,0.34689153,41648.0,41640.0,0.05957711]
["bitfinex","BTCUSD",1646392981568,0.00255275,41645.0,41640.0,0.05957711]
["bitfinex","BTCUSD",1646392981766,0.00255275,41645.0,41641.0,0.32527958]
["bitfinex","BTCUSD",1646392981963,0.00255275,41645.0,41641.0,0.37527958]
["bitfinex","BTCUSD",1646392982167,0.00255275,41645.0,41642.0,0.366227]
["bitfinex","BTCUSD",1646392982363,0.00255275,41645.0,41643.0,0.24739429]
["bitfinex","BTCUSD",1646392982563,0.00255275,41645.0,41644.0,0.32527958]
["bitfinex","BTCUSD",1646392982764,0.00255275,41645.0,41644.0,0.37527958]
["bitfinex","BTCUSD",1646392982966,0.00255275,41645.0,41644.0,0.74150658]
["bitfinex","BTCUSD",1646392983165,0.00255275,41645.0,41644.0,0.62589976]
["bitfinex","BTCUSD",1646392983666,0.00255275,41645.0,41644.0,0.99212676]
["bitfinex","BTCUSD",1646392983866,0.00255275,41645.0,41644.0,1.06418676]
["bitfinex","BTCUSD",1646392984064,0.00255275,41645.0,41644.0,0.69795976]
["bitfinex","BTCUSD",1646392984267,0.00255275,41645.0,41644.0,0.64795976]
["bitfinex","BTCUSD",1646392984764,0.00255275,41645.0,41644.0,0.70298218]
["bitfinex","BTCUSD",1646392985712,0.00255275,41645.0,41644.0,1.58668218]
["bitfinex","BTCUSD",1646392985910,0.03550048,41662.0,41644.0,1.58668218]
["bitfinex","BTCUSD",1646392986114,0.2869,41671.0,41648.0,1.123887]
["bitfinex","BTCUSD",1646392986311,0.035,41669.0,41648.0,1.19795942]
["bitfinex","BTCUSD",1646392986509,0.03571676,41664.0,41648.0,1.19795942]
["bitfinex","BTCUSD",1646392986713,0.009614,41655.0,41649.0,0.02396]
["bitfinex","BTCUSD",1646392986914,0.009614,41655.0,41653.0,0.75766]
["bitfinex","BTCUSD",1646392987111,0.01,41669.0,41665.0,0.06223915]
["bitfinex","BTCUSD",1646392987313,0.01,41669.0,41666.0,0.64894625]
["bitfinex","BTCUSD",1646392987510,0.01,41669.0,41666.0,0.28271925]
["bitfinex","BTCUSD",1646392987809,0.01,41669.0,41663.0,0.33964034]
["bitfinex","BTCUSD",1646392988009,0.01,41669.0,41663.0,0.38964034]
["bitfinex","BTCUSD",1646392988210,0.01,41669.0,41663.0,0.05]
["bitfinex","BTCUSD",1646392988609,0.01,41669.0,41662.0,0.003]
["bitfinex","BTCUSD",1646392989658,0.01,41669.0,41660.0,0.41360034]
["bitfinex","BTCUSD",1646392991159,0.01,41669.0,41660.0,0.46360034]
["bitfinex","BTCUSD",1646392991362,0.01,41669.0,41664.0,0.21708044]
["bitfinex","BTCUSD",1646392991558,0.01,41669.0,41664.0,0.05]
["bitfinex","BTCUSD",1646392991759,0.01,41669.0,41660.0,0.38964034]
["bitfinex","BTCUSD",1646392991963,0.01,41669.0,41660.0,0.43964034]
["bitfinex","BTCUSD",1646392992161,0.01,41669.0,41660.0,0.38964034]
["bitfinex","BTCUSD",1646392992615,0.01,41669.0,41665.0,0.1562574]
["bitfinex","BTCUSD",1646392992815,0.01,41669.0,41665.0,0.05]
["bitfinex","BTCUSD",1646392993213,0.01,41669.0,41663.0,0.11973742]
["bitfinex","BTCUSD",1646392993414,0.01,41669.0,41664.0,0.33964034]
["bitfinex","BTCUSD",1646392993814,0.01,41669.0,41664.0,0.38964034]
["bitfinex","BTCUSD",1646392994215,0.01,41669.0,41665.0,0.16196999]
["bitfinex","BTCUSD",1646392995015,0.01,41669.0,41666.0,0.17277301]
["bitfinex","BTCUSD",1646392995215,0.01,41669.0,41666.0,0.22277301]
["bitfinex","BTCUSD",1646392995618,0.01,41669.0,41667.0,0.33964034]
["bitfinex","BTCUSD",1646392996018,0.01,41669.0,41668.0,0.80766]
["bitfinex","BTCUSD",1646392996264,0.01,41669.0,41668.0,0.80586734]
["bitfinex","BTCUSD",1646392996667,0.01,41669.0,41668.0,0.43964034]
["bitfinex","BTCUSD",1646392999167,0.01,41669.0,41668.0,0.38964034]
["bitfinex","BTCUSD",1646392999368,0.01,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1646392999770,0.01,41669.0,41665.0,0.26196999]
["bitfinex","BTCUSD",1646393000211,0.01,41669.0,41665.0,0.21196999]
["bitfinex","BTCUSD",1646393000611,0.01,41669.0,41659.0,0.005]
["bitfinex","BTCUSD",1646393000813,0.353258,41668.0,41659.0,0.005]
["bitfinex","BTCUSD",1646393001010,0.33964034,41667.0,41659.0,0.005]
["bitfinex","BTCUSD",1646393001211,0.353258,41666.0,41659.0,0.005]
["bitfinex","BTCUSD",1646393001614,0.353258,41668.0,41658.0,0.20523291]
["bitfinex","BTCUSD",1646393001812,0.01,41669.0,41658.0,0.20523291]
["bitfinex","BTCUSD",1646393002613,0.01,41669.0,41658.0,0.30523291]
["bitfinex","BTCUSD",1646393003214,0.353258,41668.0,41663.0,0.000881]
["bitfinex","BTCUSD",1646393003415,0.01,41669.0,41663.0,0.000881]
["bitfinex","BTCUSD",1646393003618,0.353258,41668.0,41665.0,0.20265167]
["bitfinex","BTCUSD",1646393003859,0.01,41669.0,41665.0,0.25265167]
["bitfinex","BTCUSD",1646393005359,0.353258,41668.0,41665.0,0.25265167]
["bitfinex","BTCUSD",1646393005758,0.01,41669.0,41665.0,0.25265167]
["bitfinex","BTCUSD",1646393006960,0.353258,41668.0,41665.0,0.05]
["bitfinex","BTCUSD",1646393007362,0.01,41669.0,41663.0,0.000881]
["bitfinex","BTCUSD",1646393009417,0.01,41669.0,41666.0,0.15674625]
["bitfinex","BTCUSD",1646393009618,0.01,41669.0,41658.0,0.120082]
["bitfinex","BTCUSD",1646393010618,0.01,41669.0,41660.0,0.37803863]
["bitfinex","BTCUSD",1646393011019,0.01,41669.0,41662.0,0.06004]
["bitfinex","BTCUSD",1646393011567,0.01,41669.0,41665.0,0.05475568]
["bitfinex","BTCUSD",1646393011770,0.01,41669.0,41662.0,0.06004]
["bitfinex","BTCUSD",1646393011968,0.01,41669.0,41667.0,0.16220622]
["bitfinex","BTCUSD",1646393012170,0.353258,41668.0,41667.0,0.16220622]
["bitfinex","BTCUSD",1646393012774,0.01,41669.0,41663.0,0.05]
["bitfinex","BTCUSD",1646393012971,0.353258,41668.0,41663.0,0.05]
["bitfinex","BTCUSD",1646393013172,0.353258,41668.0,41658.0,0.05]
["bitfinex","BTCUSD",1646393013370,0.01,41669.0,41657.0,0.33852383]
["bitfinex","BTCUSD",1646393013771,0.01,41669.0,41659.0,0.17148915]
["bitfinex","BTCUSD",1646393013971,0.01,41669.0,41662.0,0.17686122]
["bitfinex","BTCUSD",1646393014372,0.01,41669.0,41662.0,0.27686122]
["bitfinex","BTCUSD",1646393015211,0.01,41669.0,41663.0,0.17009]
["bitfinex","BTCUSD",1646393015414,0.353258,41668.0,41664.0,0.06395491]
["bitfinex","BTCUSD",1646393015811,0.353258,41668.0,41664.0,0.110044]
["bitfinex","BTCUSD",1646393016011,0.01,41669.0,41664.0,0.060044]
["bitfinex","BTCUSD",1646393017111,0.01,41669.0,41664.0,0.11970896]
["bitfinex","BTCUSD",1646393017312,0.01,41669.0,41664.0,0.16970896]
["bitfinex","BTCUSD",1646393017712,0.01,41673.0,41665.0,0.16396572]
["bitfinex","BTCUSD",1646393017914,0.01,41673.0,41666.0,0.33514414]
["bitfinex","BTCUSD",1646393018114,0.01,41673.0,41672.0,0.54958915]
["bitfinex","BTCUSD",1646393018313,0.01,41673.0,41672.0,1.35096029]
["bitfinex","BTCUSD",1646393019160,0.01,41673.0,41672.0,0.98473329]
["bitfinex","BTCUSD",1646393019362,0.00677431,41673.0,41672.0,0.98473329]
["bitfinex","BTCUSD",1646393020361,0.00677431,41673.0,41672.0,1.35096029]
["bitfinex","BTCUSD",1646393020564,0.00677431,41673.0,41672.0,0.98473329]
["bitfinex","BTCUSD",1646393020761,0.00677431,41673.0,41672.0,1.04243679]
["bitfinex","BTCUSD",1646393020962,0.03623972,41685.0,41672.0,1.05427628]
["bitfinex","BTCUSD",1646393021162,0.03623972,41685.0,41676.0,0.060014]
["bitfinex","BTCUSD",1646393021365,0.353258,41684.0,41681.0,0.060016]
["bitfinex","BTCUSD",1646393021561,0.37726905,41682.0,41681.0,0.110016]
["bitfinex","BTCUSD",1646393022365,0.03623972,41685.0,41681.0,0.160016]
["bitfinex","BTCUSD",1646393022628,0.03623972,41685.0,41681.0,0.49372812]
["bitfinex","BTCUSD",1646393022828,0.09191231,41688.0,41681.0,0.160016]
["bitfinex","BTCUSD",1646393023030,0.09191231,41688.0,41681.0,0.49230234]
["bitfinex","BTCUSD",1646393023428,0.09191231,41688.0,41685.0,0.27152917]
["bitfinex","BTCUSD",1646393023636,0.09191231,41688.0,41685.0,0.060007]
["bitfinex","BTCUSD",1646393023637,0.0239127,41686.0,41685.0,0.060007]
["bitfinex","BTCUSD",1646393023828,0.02391156,41686.0,41685.0,0.24003]
["bitfinex","BTCUSD",1646393024028,0.017178,41687.0,41686.0,0.05]
["bitfinex","BTCUSD",1646393024629,0.28139486,41688.0,41686.0,0.1]
["bitfinex","BTCUSD",1646393024830,0.03567701,41688.0,41687.0,0.24514327]
["bitfinex","BTCUSD",1646393025031,0.03567701,41688.0,41686.0,0.1]
["bitfinex","BTCUSD",1646393025430,0.017178,41687.0,41686.0,0.1]
["bitfinex","BTCUSD",1646393025831,0.017178,41687.0,41686.0,0.05]
["bitfinex","BTCUSD",1646393026287,0.03567701,41688.0,41686.0,0.30103217]
["bitfinex","BTCUSD",1646393026690,0.03567701,41688.0,41687.0,0.19837486]
["bitfinex","BTCUSD",1646393026889,0.03567701,41688.0,41686.0,0.30103217]
["bitfinex","BTCUSD",1646393027089,0.03567701,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1646393027293,0.03567701,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1646393027490,0.03567701,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1646393027691,0.03567701,41688.0,41685.0,0.28381053]
["bitfinex","BTCUSD",1646393028193,0.24568516,41692.0,41687.0,0.0111178]
["bitfinex","BTCUSD",1646393028396,0.24568516,41693.0,41687.0,0.0111178]
["bitfinex","BTCUSD",1646393028596,0.24568516,41693.0,41688.0,0.19344092]
["bitfinex","BTCUSD",1646393028793,0.29634411,41695.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393028794,0.26286316,41692.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393028996,0.24568516,41692.0,41691.0,0.17206171]
["bitfinex","BTCUSD",1646393029193,0.26282401,41693.0,41692.0,0.01465685]
["bitfinex","BTCUSD",1646393029594,0.26282401,41693.0,41692.0,0.06465685]
["bitfinex","BTCUSD",1646393030212,0.017178,41693.0,41692.0,0.06465685]
["bitfinex","BTCUSD",1646393030609,0.017178,41693.0,41692.0,0.01493876]
["bitfinex","BTCUSD",1646393030813,0.017178,41693.0,41691.0,0.05]
["bitfinex","BTCUSD",1646393031115,0.017178,41692.0,41690.0,0.110001]
["bitfinex","BTCUSD",1646393031311,0.017178,41692.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393033863,0.19648463,41694.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393034262,0.017178,41693.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393034562,0.19648463,41694.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393034962,0.017178,41692.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393036362,0.19648463,41694.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393036762,0.017178,41692.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393036962,0.19648463,41694.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393037163,0.23276529,41695.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393037363,0.017178,41693.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393037610,0.017178,41694.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393037809,0.23276529,41695.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393038211,0.017178,41694.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393038411,0.03628066,41695.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393038814,0.017178,41694.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393039414,0.03628066,41695.0,41688.0,0.16586319]
["bitfinex","BTCUSD",1646393040213,0.03628066,41695.0,41690.0,0.060001]
["bitfinex","BTCUSD",1646393040413,0.017178,41694.0,41692.0,0.26016452]
["bitfinex","BTCUSD",1646393040815,0.017178,41694.0,41692.0,0.31016452]
["bitfinex","BTCUSD",1646393041014,0.017178,41694.0,41693.0,0.01175597]
["bitfinex","BTCUSD",1646393043764,0.002178,41694.0,41693.0,0.01175597]
["bitfinex","BTCUSD",1646393043967,0.03628066,41695.0,41693.0,0.01175597]
["bitfinex","BTCUSD",1646393044365,0.03628066,41695.0,41693.0,0.23371213]
["bitfinex","BTCUSD",1646393044569,0.01,41699.0,41694.0,0.79712026]
["bitfinex","BTCUSD",1646393044765,0.01,41699.0,41695.0,0.11210468]
["bitfinex","BTCUSD",1646393045015,0.01,41699.0,41696.0,0.365858]
["bitfinex","BTCUSD",1646393045212,0.03534345,41706.0,41703.0,0.16956237]
["bitfinex","BTCUSD",1646393045415,0.03534345,41706.0,41704.0,0.01404716]
["bitfinex","BTCUSD",1646393046014,0.03534345,41706.0,41704.0,0.39969666]
["bitfinex","BTCUSD",1646393046213,0.03534345,41706.0,41705.0,0.28747936]
["bitfinex","BTCUSD",1646393046515,0.03534345,41706.0,41705.0,0.38698676]
["bitfinex","BTCUSD",1646393046812,0.03534345,41706.0,41705.0,0.71163246]
["bitfinex","BTCUSD",1646393047412,0.03534345,41706.0,41705.0,0.56868065]
["bitfinex","BTCUSD",1646393047812,0.03534345,41706.0,41705.0,0.31174456]
["bitfinex","BTCUSD",1646393048312,0.03534345,41706.0,41705.0,0.05]
["bitfinex","BTCUSD",1646393048765,0.03534345,41706.0,41704.0,0.01404716]
["bitfinex","BTCUSD",1646393051972,0.03534345,41706.0,41701.0,0.169966]
["bitfinex","BTCUSD",1646393052170,0.03534345,41706.0,41698.0,0.01255325]
["bitfinex","BTCUSD",1646393052171,0.05930345,41706.0,41698.0,0.01255325]
["bitfinex","BTCUSD",1646393052373,0.09199265,41702.0,41694.0,0.01377492]
["bitfinex","BTCUSD",1646393052613,0.02396,41704.0,41694.0,0.01377492]
["bitfinex","BTCUSD",1646393052812,0.0481,41701.0,41694.0,0.01377492]
["bitfinex","BTCUSD",1646393053212,0.060009,41704.0,41694.0,0.01377492]
["bitfinex","BTCUSD",1646393054316,0.384962,41703.0,41694.0,0.01377492]
["bitfinex","BTCUSD",1646393055013,0.060009,41704.0,41694.0,0.01377492]
["bitfinex","BTCUSD",1646393055214,0.060009,41704.0,41694.0,0.07377292]
["bitfinex","BTCUSD",1646393055516,0.060009,41704.0,41695.0,0.05]
["bitfinex","BTCUSD",1646393056013,0.02396,41703.0,41695.0,0.05]
["bitfinex","BTCUSD",1646393056865,0.02396,41703.0,41694.0,0.01377492]
["bitfinex","BTCUSD",1646393057863,0.060009,41704.0,41694.0,0.01377492]
["bitfinex","BTCUSD",1646393058063,0.02396,41703.0,41694.0,0.07377292]
["bitfinex","BTCUSD",1646393058964,0.02396,41703.0,41697.0,0.05948957]
["bitfinex","BTCUSD",1646393059567,0.02363809,41703.0,41697.0,0.05948957]
["bitfinex","BTCUSD",1646393059763,0.02363809,41704.0,41697.0,0.05948957]
["bitfinex","BTCUSD",1646393060011,0.02363809,41704.0,41695.0,0.05]
["bitfinex","BTCUSD",1646393060213,0.025,41705.0,41695.0,0.05]
["bitfinex","BTCUSD",1646393061416,0.27056168,41705.0,41695.0,0.05]
["bitfinex","BTCUSD",1646393062415,0.27056168,41705.0,41697.0,0.06453106]
["bitfinex","BTCUSD",1646393062818,0.27056168,41705.0,41695.0,0.05]
["bitfinex","BTCUSD",1646393063416,0.24556168,41704.0,41695.0,0.05]
["bitfinex","BTCUSD",1646393063864,0.24556168,41704.0,41697.0,0.05585772]
["bitfinex","BTCUSD",1646393064060,0.24556168,41704.0,41696.0,0.119991]
["bitfinex","BTCUSD",1646393064260,0.39556168,41704.0,41696.0,0.119991]
["bitfinex","BTCUSD",1646393064863,0.24556168,41704.0,41696.0,0.119991]
["bitfinex","BTCUSD",1646393065460,0.24556168,41703.0,41696.0,0.119991]
["bitfinex","BTCUSD",1646393066660,0.24556168,41703.0,41697.0,0.0662169]
["bitfinex","BTCUSD",1646393067061,0.24556168,41703.0,41697.0,0.1262119]
["bitfinex","BTCUSD",1646393067260,0.24556168,41703.0,41697.0,0.1762119]
["bitfinex","BTCUSD",1646393067530,0.24556168,41703.0,41697.0,0.11009116]
["bitfinex","BTCUSD",1646393067728,0.24556168,41703.0,41697.0,0.0662169]
["bitfinex","BTCUSD",1646393068330,0.24556168,41703.0,41697.0,0.1262119]
["bitfinex","BTCUSD",1646393068528,0.24556168,41703.0,41697.0,0.0662169]
["bitfinex","BTCUSD",1646393069428,0.24556168,41703.0,41697.0,0.38793024]
["bitfinex","BTCUSD",1646393069628,0.24556168,41704.0,41697.0,0.38793024]
["bitfinex","BTCUSD",1646393070428,0.24556168,41704.0,41703.0,0.2062469]
["bitfinex","BTCUSD",1646393070628,0.26956638,41704.0,41699.0,0.24543183]
["bitfinex","BTCUSD",1646393070830,0.24556168,41704.0,41699.0,0.24543183]
["bitfinex","BTCUSD",1646393071265,0.2458989,41704.0,41699.0,0.24543183]
["bitfinex","BTCUSD",1646393071762,0.2458989,41704.0,41699.0,0.52113201]
["bitfinex","BTCUSD",1646393072162,0.2458989,41704.0,41700.0,0.32171334]
["bitfinex","BTCUSD",1646393072363,0.2458989,41705.0,41701.0,0.05998]
["bitfinex","BTCUSD",1646393072565,0.09199265,41702.0,41701.0,0.05998]
["bitfinex","BTCUSD",1646393072764,0.28124235,41706.0,41701.0,0.38169334]
["bitfinex","BTCUSD",1646393072962,0.03534345,41706.0,41701.0,0.38169334]
["bitfinex","BTCUSD",1646393073363,0.03534345,41706.0,41701.0,0.05998]
["bitfinex","BTCUSD",1646393074264,0.28124235,41706.0,41701.0,0.05998]
["bitfinex","BTCUSD",1646393076814,0.28124235,41706.0,41700.0,0.05]
["bitfinex","BTCUSD",1646393077415,0.2458989,41705.0,41700.0,0.05]
["bitfinex","BTCUSD",1646393081268,0.2458989,41705.0,41701.0,0.48552615]
["bitfinex","BTCUSD",1646393081473,0.2458989,41705.0,41701.0,0.54550715]
["bitfinex","BTCUSD",1646393082714,0.28124235,41706.0,41701.0,0.54550715]
["bitfinex","BTCUSD",1646393083515,0.28124235,41706.0,41701.0,0.22379381]
["bitfinex","BTCUSD",1646393083516,0.2458989,41705.0,41701.0,0.22379381]
["bitfinex","BTCUSD",1646393084315,0.2458989,41705.0,41701.0,0.059981]
["bitfinex","BTCUSD",1646393084517,0.2458989,41704.0,41701.0,0.059981]
["bitfinex","BTCUSD",1646393084917,0.2458989,41703.0,41701.0,0.059981]
["bitfinex","BTCUSD",1646393085317,0.2458989,41703.0,41699.0,0.01256811]
["bitfinex","BTCUSD",1646393087260,0.2458989,41703.0,41701.0,0.20591111]
["bitfinex","BTCUSD",1646393087464,0.2458989,41703.0,41701.0,0.14949236]
["bitfinex","BTCUSD",1646393087662,0.2458989,41703.0,41701.0,0.20947936]
["bitfinex","BTCUSD",1646393087862,0.2458989,41704.0,41701.0,0.20947936]
["bitfinex","BTCUSD",1646393088462,0.2458989,41703.0,41701.0,0.20947936]
["bitfinex","BTCUSD",1646393088863,0.2458989,41703.0,41701.0,0.27214807]
["bitfinex","BTCUSD",1646393089262,0.33042213,41706.0,41701.0,0.32214807]
["bitfinex","BTCUSD",1646393089263,0.2458989,41704.0,41701.0,0.32214807]
["bitfinex","BTCUSD",1646393089464,0.2458989,41704.0,41701.0,0.19949236]
["bitfinex","BTCUSD",1646393089665,0.2458989,41703.0,41699.0,0.01256811]
["bitfinex","BTCUSD",1646393090721,0.2458989,41703.0,41699.0,0.22218133]
["bitfinex","BTCUSD",1646393091119,0.2458989,41703.0,41699.0,0.27218133]
["bitfinex","BTCUSD",1646393092120,0.29507868,41705.0,41699.0,0.27218133]
["bitfinex","BTCUSD",1646393093020,0.24617429,41702.0,41699.0,0.27218133]
["bitfinex","BTCUSD",1646393094067,0.24617429,41702.0,41699.0,0.25961322]
["bitfinex","BTCUSD",1646393094265,0.24617429,41701.0,41699.0,0.20961322]
["bitfinex","BTCUSD",1646393094465,0.24617429,41701.0,41695.0,0.01448061]
["bitfinex","BTCUSD",1646393095266,0.24617429,41701.0,41696.0,0.28475688]
["bitfinex","BTCUSD",1646393095566,0.02400298,41697.0,41694.0,0.20835619]
["bitfinex","BTCUSD",1646393095770,0.24617429,41700.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393095966,0.02400298,41699.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393096665,0.02400298,41699.0,41698.0,0.27492032]
["bitfinex","BTCUSD",1646393099514,0.02400298,41699.0,41698.0,0.28961736]
["bitfinex","BTCUSD",1646393099713,0.02400298,41699.0,41698.0,0.38951736]
["bitfinex","BTCUSD",1646393101394,0.02400298,41699.0,41698.0,0.28961736]
["bitfinex","BTCUSD",1646393101994,0.29507868,41703.0,41698.0,0.28961736]
["bitfinex","BTCUSD",1646393102396,0.33042213,41706.0,41699.0,0.32060754]
["bitfinex","BTCUSD",1646393102598,0.03534345,41706.0,41699.0,0.32060754]
["bitfinex","BTCUSD",1646393103295,0.03534345,41706.0,41705.0,0.21068878]
["bitfinex","BTCUSD",1646393103498,0.1273361,41706.0,41705.0,0.21068878]
["bitfinex","BTCUSD",1646393103697,0.1273361,41706.0,41705.0,0.26068878]
["bitfinex","BTCUSD",1646393103898,0.1273361,41706.0,41705.0,0.05]
["bitfinex","BTCUSD",1646393104297,0.1273361,41706.0,41699.0,0.32060754]
["bitfinex","BTCUSD",1646393104498,0.33042213,41706.0,41699.0,0.05]
["bitfinex","BTCUSD",1646393104699,0.33042213,41706.0,41701.0,0.27200267]
["bitfinex","BTCUSD",1646393105116,0.33042213,41706.0,41701.0,0.37200267]
["bitfinex","BTCUSD",1646393105318,0.29507868,41705.0,41699.0,0.18385354]
["bitfinex","BTCUSD",1646393106317,0.29507868,41705.0,41698.0,0.35760942]
["bitfinex","BTCUSD",1646393106518,0.03534345,41706.0,41698.0,0.35760942]
["bitfinex","BTCUSD",1646393106519,0.29507868,41704.0,41698.0,0.40760942]
["bitfinex","BTCUSD",1646393106717,0.29507868,41704.0,41698.0,0.45760942]
["bitfinex","BTCUSD",1646393106918,0.29507868,41705.0,41698.0,0.45760942]
["bitfinex","BTCUSD",1646393107818,0.29507868,41705.0,41698.0,0.17301423]
["bitfinex","BTCUSD",1646393108019,0.29507868,41704.0,41698.0,0.17301423]
["bitfinex","BTCUSD",1646393108219,0.29507868,41704.0,41698.0,0.12301423]
["bitfinex","BTCUSD",1646393108420,0.29507868,41703.0,41698.0,0.10842994]
["bitfinex","BTCUSD",1646393108767,0.29507868,41703.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393109765,0.03534345,41706.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393109766,0.29507868,41704.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393110165,0.29507868,41703.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393110368,0.29507868,41702.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393110567,0.29507868,41701.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393110866,0.03534345,41706.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393110867,0.34425846,41700.0,41698.0,0.05842994]
["bitfinex","BTCUSD",1646393111070,1.4,41698.0,41688.0,0.0102416]
["bitfinex","BTCUSD",1646393111272,1.4,41698.0,41685.0,0.1299]
["bitfinex","BTCUSD",1646393111273,0.29559147,41695.0,41685.0,0.1299]
["bitfinex","BTCUSD",1646393111867,0.29559147,41695.0,41685.0,0.79006998]
["bitfinex","BTCUSD",1646393112067,0.29559147,41695.0,41688.0,0.20740701]
["bitfinex","BTCUSD",1646393112267,0.29559147,41695.0,41688.0,0.30740701]
["bitfinex","BTCUSD",1646393112514,0.29559147,41695.0,41688.0,0.20740701]
["bitfinex","BTCUSD",1646393112715,0.29559147,41695.0,41685.0,0.1299]
["bitfinex","BTCUSD",1646393113515,0.29559147,41695.0,41688.0,0.05785209]
["bitfinex","BTCUSD",1646393113714,0.29559147,41695.0,41688.0,0.24855012]
["bitfinex","BTCUSD",1646393114115,0.29559147,41695.0,41690.0,0.5]
["bitfinex","BTCUSD",1646393114515,0.0481,41697.0,41690.0,0.5]
["bitfinex","BTCUSD",1646393114516,0.29559147,41696.0,41690.0,0.5]
["bitfinex","BTCUSD",1646393114715,0.34369147,41696.0,41690.0,0.5]
["bitfinex","BTCUSD",1646393115316,0.34369147,41696.0,41692.0,0.19041913]
["bitfinex","BTCUSD",1646393115514,0.34369147,41696.0,41692.0,0.69041913]
["bitfinex","BTCUSD",1646393116365,0.34369147,41696.0,41692.0,0.5]
["bitfinex","BTCUSD",1646393116570,0.0481,41696.0,41692.0,0.5]
["bitfinex","BTCUSD",1646393117466,0.34369147,41696.0,41692.0,0.5]
["bitfinex","BTCUSD",1646393117869,0.02400903,41693.0,41692.0,0.5]
["bitfinex","BTCUSD",1646393118070,0.02400874,41693.0,41692.0,0.5]
["bitfinex","BTCUSD",1646393118369,0.02400816,41693.0,41692.0,0.5]
["bitfinex","BTCUSD",1646393118770,0.02400787,41693.0,41692.0,0.5]
["bitfinex","BTCUSD",1646393120718,0.06020862,41693.0,41692.0,0.5]
["bitfinex","BTCUSD",1646393122216,0.02400787,41693.0,41692.0,0.5]
["bitfinex","BTCUSD",1646393122615,0.02400787,41693.0,41692.0,1.0]
["bitfinex","BTCUSD",1646393123316,0.02400759,41693.0,41692.0,1.0]
["bitfinex","BTCUSD",1646393123516,0.004,41697.0,41692.0,1.0]
["bitfinex","BTCUSD",1646393123517,0.02796,41697.0,41692.0,1.0]
["bitfinex","BTCUSD",1646393124164,0.02396,41697.0,41692.0,1.0]
["bitfinex","BTCUSD",1646393124566,0.08397,41697.0,41692.0,1.0]
["bitfinex","BTCUSD",1646393128318,0.37956147,41697.0,41692.0,1.0]
["bitfinex","BTCUSD",1646393129219,0.08397,41697.0,41692.0,1.0546862]
["bitfinex","BTCUSD",1646393129420,0.005,41699.0,41696.0,0.1683552]
["bitfinex","BTCUSD",1646393129624,0.03534345,41706.0,41696.0,0.1683552]
["bitfinex","BTCUSD",1646393129625,0.03534345,41706.0,41700.0,0.0623966]
["bitfinex","BTCUSD",1646393129819,0.03534345,41706.0,41702.0,0.22635761]
["bitfinex","BTCUSD",1646393130019,0.03534345,41706.0,41702.0,0.31959134]
["bitfinex","BTCUSD",1646393130519,0.03534345,41706.0,41700.0,0.0623966]
["bitfinex","BTCUSD",1646393130720,0.04494745,41706.0,41703.0,0.19647251]
["bitfinex","BTCUSD",1646393131120,0.03534345,41706.0,41703.0,0.19647251]
["bitfinex","BTCUSD",1646393131571,0.03534345,41706.0,41703.0,0.69647251]
["bitfinex","BTCUSD",1646393131769,0.03534345,41706.0,41703.0,0.5]
["bitfinex","BTCUSD",1646393132369,0.34485672,41705.0,41703.0,0.5]
["bitfinex","BTCUSD",1646393132568,0.03534345,41706.0,41703.0,0.5]
["bitfinex","BTCUSD",1646393132569,0.34485672,41704.0,41703.0,0.5]
["bitfinex","BTCUSD",1646393134068,0.34485672,41704.0,41699.0,0.00999999]
["bitfinex","BTCUSD",1646393134269,0.36881672,41704.0,41699.0,0.00999999]
["bitfinex","BTCUSD",1646393134869,0.02396,41704.0,41699.0,0.25278899]
["bitfinex","BTCUSD",1646393135116,0.02396,41704.0,41699.0,0.00999999]
["bitfinex","BTCUSD",1646393135317,0.34485672,41705.0,41700.0,0.21744703]
["bitfinex","BTCUSD",1646393135619,0.03534345,41706.0,41700.0,0.21744703]
["bitfinex","BTCUSD",1646393138621,0.09199265,41702.0,41700.0,0.21744703]
["bitfinex","BTCUSD",1646393138879,0.09199265,41701.0,41700.0,0.42663806]
["bitfinex","BTCUSD",1646393139077,0.03534345,41706.0,41700.0,0.42663806]
["bitfinex","BTCUSD",1646393139377,0.02400182,41702.0,41700.0,0.42663806]
["bitfinex","BTCUSD",1646393139577,0.02400182,41701.0,41700.0,0.42663806]
["bitfinex","BTCUSD",1646393140181,0.02400182,41701.0,41700.0,0.20919103]
["bitfinex","BTCUSD",1646393144521,0.02400182,41701.0,41699.0,0.50999999]
["bitfinex","BTCUSD",1646393144721,0.02400182,41700.0,41699.0,0.50999999]
["bitfinex","BTCUSD",1646393145022,0.02400182,41700.0,41699.0,0.55999999]
["bitfinex","BTCUSD",1646393145621,0.02400182,41700.0,41699.0,0.82064094]
["bitfinex","BTCUSD",1646393146023,0.03534345,41706.0,41699.0,0.87064094]
["bitfinex","BTCUSD",1646393146271,0.009604,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1646393146775,0.09199265,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1646393146972,0.09199265,41701.0,41700.0,0.21645922]
["bitfinex","BTCUSD",1646393147374,0.09199265,41701.0,41700.0,0.5350552]
["bitfinex","BTCUSD",1646393147975,0.09199265,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1646393149678,0.09199265,41701.0,41699.0,0.27064094]
["bitfinex","BTCUSD",1646393149883,0.0011,41703.0,41699.0,0.21184094]
["bitfinex","BTCUSD",1646393150122,0.2,41700.0,41699.0,0.21184094]
["bitfinex","BTCUSD",1646393150325,0.25,41700.0,41699.0,0.21184094]
["bitfinex","BTCUSD",1646393151123,0.25,41700.0,41698.0,0.15606568]
["bitfinex","BTCUSD",1646393151723,0.2,41697.0,41695.0,0.365858]
["bitfinex","BTCUSD",1646393152124,0.25,41697.0,41695.0,0.365858]
["bitfinex","BTCUSD",1646393152832,0.25,41697.0,41686.0,0.19736436]
["bitfinex","BTCUSD",1646393152833,0.30289757,41688.0,41686.0,0.19736436]
["bitfinex","BTCUSD",1646393153128,0.2,41686.0,41684.0,0.365858]
["bitfinex","BTCUSD",1646393153425,0.25,41686.0,41684.0,0.365858]
["bitfinex","BTCUSD",1646393153625,0.25,41686.0,41685.0,0.24640271]
["bitfinex","BTCUSD",1646393153881,0.25,41686.0,41685.0,0.61226071]
["bitfinex","BTCUSD",1646393154481,0.25,41686.0,41685.0,0.79733514]
["bitfinex","BTCUSD",1646393154881,0.25,41686.0,41685.0,0.61226071]
["bitfinex","BTCUSD",1646393156786,0.05,41686.0,41685.0,0.92975445]
["bitfinex","BTCUSD",1646393157086,0.36290857,41688.0,41686.0,0.50835195]
["bitfinex","BTCUSD",1646393157087,0.10289757,41688.0,41686.0,0.50835195]
["bitfinex","BTCUSD",1646393157285,0.10289757,41688.0,41687.0,1.63569136]
["bitfinex","BTCUSD",1646393157921,0.10289757,41688.0,41687.0,1.438327]
["bitfinex","BTCUSD",1646393158320,0.15289757,41688.0,41687.0,1.438327]
["bitfinex","BTCUSD",1646393159723,0.06572646,41698.0,41696.0,0.05786692]
["bitfinex","BTCUSD",1646393159923,0.06572646,41698.0,41690.0,0.365858]
["bitfinex","BTCUSD",1646393160629,0.06572646,41698.0,41691.0,0.31379496]
["bitfinex","BTCUSD",1646393160825,0.06572646,41698.0,41696.0,0.2297839]
["bitfinex","BTCUSD",1646393161027,0.06572646,41698.0,41695.0,0.21366913]
["bitfinex","BTCUSD",1646393161976,0.06572646,41698.0,41691.0,0.31379496]
["bitfinex","BTCUSD",1646393162176,0.06572646,41698.0,41694.0,0.23498978]
["bitfinex","BTCUSD",1646393162378,0.06572646,41698.0,41689.0,0.365858]
["bitfinex","BTCUSD",1646393162578,0.06572646,41698.0,41688.0,0.14]
["bitfinex","BTCUSD",1646393162778,0.06572646,41698.0,41686.0,0.11853395]
["bitfinex","BTCUSD",1646393162978,0.06572646,41698.0,41688.0,0.003]
["bitfinex","BTCUSD",1646393163378,0.06572646,41698.0,41688.0,0.23591653]
["bitfinex","BTCUSD",1646393164378,0.06572646,41698.0,41688.0,0.23291653]
["bitfinex","BTCUSD",1646393166920,0.25,41696.0,41688.0,0.23291653]
["bitfinex","BTCUSD",1646393168976,0.25,41697.0,41688.0,0.23291653]
["bitfinex","BTCUSD",1646393169570,0.259607,41697.0,41688.0,0.23291653]
["bitfinex","BTCUSD",1646393169770,0.25,41697.0,41688.0,0.23291653]
["bitfinex","BTCUSD",1646393170671,0.25,41697.0,41686.0,0.11853395]
["bitfinex","BTCUSD",1646393171472,0.060011,41696.0,41686.0,0.11853395]
["bitfinex","BTCUSD",1646393171671,0.23914615,41694.0,41686.0,0.11853395]
["bitfinex","BTCUSD",1646393171974,0.060011,41692.0,41686.0,0.11853395]
["bitfinex","BTCUSD",1646393173019,0.060011,41692.0,41690.0,0.22449863]
["bitfinex","BTCUSD",1646393173620,0.069617,41692.0,41687.0,0.05339386]
["bitfinex","BTCUSD",1646393173820,0.060011,41692.0,41687.0,0.05339386]
["bitfinex","BTCUSD",1646393174020,0.060011,41692.0,41691.0,0.19828011]
["bitfinex","BTCUSD",1646393176367,0.06572646,41698.0,41691.0,0.51207507]
["bitfinex","BTCUSD",1646393176368,0.059996,41697.0,41691.0,0.51207507]
["bitfinex","BTCUSD",1646393177266,0.069602,41697.0,41691.0,0.51207507]
["bitfinex","BTCUSD",1646393177669,0.059996,41697.0,41691.0,0.51207507]
["bitfinex","BTCUSD",1646393178871,0.1729,41701.0,41691.0,0.51207507]
["bitfinex","BTCUSD",1646393179471,0.1479,41701.0,41691.0,0.51207507]
["bitfinex","BTCUSD",1646393179672,0.02400384,41697.0,41691.0,0.51207507]
["bitfinex","BTCUSD",1646393179871,0.1479,41701.0,41691.0,0.51207507]
["bitfinex","BTCUSD",1646393180321,0.059991,41702.0,41691.0,0.51207507]
["bitfinex","BTCUSD",1646393180621,0.059991,41702.0,41691.0,0.51199353]
["bitfinex","BTCUSD",1646393180821,0.059991,41702.0,41694.0,0.28815671]
["bitfinex","BTCUSD",1646393181026,0.059991,41702.0,41694.0,0.31211671]
["bitfinex","BTCUSD",1646393181225,0.010704,41703.0,41695.0,0.67965296]
["bitfinex","BTCUSD",1646393181424,0.010704,41703.0,41695.0,0.31379496]
["bitfinex","BTCUSD",1646393181623,0.0011,41703.0,41695.0,0.31379496]
["bitfinex","BTCUSD",1646393182023,0.0011,41703.0,41700.0,0.20994503]
["bitfinex","BTCUSD",1646393182224,0.09199265,41701.0,41700.0,0.20994503]
["bitfinex","BTCUSD",1646393182626,0.0011,41703.0,41700.0,0.20994503]
["bitfinex","BTCUSD",1646393183324,0.0011,41703.0,41701.0,0.26651106]
["bitfinex","BTCUSD",1646393183526,0.0011,41703.0,41700.0,0.20994503]
["bitfinex","BTCUSD",1646393183969,0.059991,41702.0,41697.0,0.003]
["bitfinex","BTCUSD",1646393184368,0.059991,41702.0,41692.0,0.31379496]
["bitfinex","BTCUSD",1646393184869,0.059991,41702.0,41690.0,0.0481]
["bitfinex","BTCUSD",1646393185068,0.059991,41702.0,41691.0,0.007]
["bitfinex","BTCUSD",1646393185469,0.059991,41702.0,41691.0,0.22684299]
["bitfinex","BTCUSD",1646393185668,0.059991,41702.0,41691.0,0.007]
["bitfinex","BTCUSD",1646393186370,0.059991,41702.0,41690.0,0.30452227]
["bitfinex","BTCUSD",1646393186669,0.059991,41702.0,41696.0,0.28070389]
["bitfinex","BTCUSD",1646393189624,0.059991,41702.0,41693.0,0.002]
["bitfinex","BTCUSD",1646393190324,0.059991,41702.0,41690.0,0.45393633]
["bitfinex","BTCUSD",1646393190726,0.059991,41702.0,41694.0,0.25257018]
["bitfinex","BTCUSD",1646393194872,0.059991,41702.0,41697.0,0.21997916]
["bitfinex","BTCUSD",1646393195113,0.0011,41703.0,41702.0,0.11998199]
["bitfinex","BTCUSD",1646393200070,0.02509837,41703.0,41702.0,0.11998199]
["bitfinex","BTCUSD",1646393203319,0.02509779,41703.0,41702.0,0.11998199]
["bitfinex","BTCUSD",1646393204320,0.0011,41704.0,41702.0,0.11998199]
["bitfinex","BTCUSD",1646393204526,0.01509479,41703.0,41702.0,0.11998199]
["bitfinex","BTCUSD",1646393207775,0.01509479,41703.0,41702.0,0.01874718]
["bitfinex","BTCUSD",1646393208173,1.42396,41702.0,41692.0,0.1501]
["bitfinex","BTCUSD",1646393208376,0.29056401,41701.0,41692.0,0.1501]
["bitfinex","BTCUSD",1646393209175,0.060001,41701.0,41692.0,0.1501]
["bitfinex","BTCUSD",1646393209575,0.31090742,41700.0,41692.0,0.1501]
["bitfinex","BTCUSD",1646393209777,0.31090742,41700.0,41689.0,0.41473476]
["bitfinex","BTCUSD",1646393210019,0.31090742,41700.0,41689.0,0.24554281]
["bitfinex","BTCUSD",1646393211019,0.31090742,41700.0,41690.0,0.19655569]
["bitfinex","BTCUSD",1646393211318,0.31090742,41700.0,41689.0,0.24554281]
["bitfinex","BTCUSD",1646393211920,0.31090742,41700.0,41687.0,0.19751406]
["bitfinex","BTCUSD",1646393212119,0.31090742,41700.0,41688.0,0.19751406]
["bitfinex","BTCUSD",1646393212322,0.36090742,41700.0,41688.0,0.19751406]
["bitfinex","BTCUSD",1646393212919,0.36090742,41700.0,41691.0,0.22404674]
["bitfinex","BTCUSD",1646393214170,0.36090742,41700.0,41687.0,0.3631855]
["bitfinex","BTCUSD",1646393214571,0.36090742,41700.0,41692.0,2.282517]
["bitfinex","BTCUSD",1646393215370,0.02400499,41696.0,41692.0,2.282517]
["bitfinex","BTCUSD",1646393215571,0.02400499,41693.0,41692.0,2.282517]
["bitfinex","BTCUSD",1646393215971,0.02400499,41693.0,41692.0,2.54660073]
["bitfinex","BTCUSD",1646393217372,0.02400499,41693.0,41692.0,2.70477356]
["bitfinex","BTCUSD",1646393219124,0.05,41694.0,41692.0,2.70477356]
["bitfinex","BTCUSD",1646393219324,0.05,41694.0,41693.0,0.31090742]
["bitfinex","BTCUSD",1646393219522,0.059989,41700.0,41693.0,0.31090742]
["bitfinex","BTCUSD",1646393220228,0.059989,41700.0,41699.0,0.23980478]
["bitfinex","BTCUSD",1646393220424,0.14308165,41700.0,41693.0,0.31090742]
["bitfinex","BTCUSD",1646393220623,0.059989,41700.0,41692.0,2.63820389]
["bitfinex","BTCUSD",1646393220824,0.059989,41700.0,41693.0,0.31090742]
["bitfinex","BTCUSD",1646393221773,0.059989,41700.0,41696.0,0.24357922]
["bitfinex","BTCUSD",1646393222070,0.13309265,41697.0,41696.0,0.24357922]
["bitfinex","BTCUSD",1646393222671,0.05,41697.0,41696.0,0.24357922]
["bitfinex","BTCUSD",1646393222874,0.07400499,41697.0,41696.0,0.24357922]
["bitfinex","BTCUSD",1646393223073,0.02400499,41697.0,41696.0,0.24357922]
["bitfinex","BTCUSD",1646393224277,0.02400499,41697.0,41692.0,2.44068983]
["bitfinex","BTCUSD",1646393224477,0.109989,41700.0,41692.0,2.44068983]
["bitfinex","BTCUSD",1646393224478,0.02400499,41693.0,41692.0,2.44068983]
["bitfinex","BTCUSD",1646393225025,0.109989,41700.0,41699.0,0.06722197]
["bitfinex","BTCUSD",1646393225226,0.10908766,41700.0,41699.0,0.06722197]
["bitfinex","BTCUSD",1646393226728,0.35762317,41700.0,41699.0,0.06722197]
["bitfinex","BTCUSD",1646393227128,0.10908766,41700.0,41699.0,0.06722197]
["bitfinex","BTCUSD",1646393228767,0.07400442,41700.0,41699.0,0.06722197]
["bitfinex","BTCUSD",1646393246875,0.05,41700.0,41699.0,0.06722197]
["bitfinex","BTCUSD",1646393247074,0.059991,41701.0,41699.0,0.37681817]
["bitfinex","BTCUSD",1646393250034,0.059991,41701.0,41699.0,0.06722197]
["bitfinex","BTCUSD",1646393252671,0.02400067,41700.0,41699.0,0.06722197]
["bitfinex","BTCUSD",1646393255024,0.0011,41704.0,41699.0,0.06722197]
["bitfinex","BTCUSD",1646393255025,0.0011,41704.0,41702.0,0.27321257]
["bitfinex","BTCUSD",1646393255227,0.01147232,41703.0,41702.0,0.27321257]
["bitfinex","BTCUSD",1646393258877,0.111092,41704.0,41702.0,0.27321257]
["bitfinex","BTCUSD",1646393259081,0.01147218,41703.0,41702.0,0.27321257]
["bitfinex","BTCUSD",1646393259478,1.05,41702.0,41699.0,0.08612197]
["bitfinex","BTCUSD",1646393259682,0.03508699,41700.0,41699.0,0.08612197]
["bitfinex","BTCUSD",1646393263126,0.26264966,41700.0,41699.0,0.08612197]
["bitfinex","BTCUSD",1646393263325,0.60775336,41700.0,41699.0,0.06459147]
["bitfinex","BTCUSD",1646393263723,0.60775336,41700.0,41689.0,0.30718106]
["bitfinex","BTCUSD",1646393263724,0.060009,41697.0,41689.0,0.30718106]
["bitfinex","BTCUSD",1646393263924,0.060009,41697.0,41687.0,0.19751406]
["bitfinex","BTCUSD",1646393264127,0.110009,41697.0,41687.0,0.19751406]
["bitfinex","BTCUSD",1646393264324,0.110009,41697.0,41686.0,0.46574801]
["bitfinex","BTCUSD",1646393264525,0.110009,41697.0,41687.0,0.19751406]
["bitfinex","BTCUSD",1646393265124,0.110009,41697.0,41692.0,0.23262323]
["bitfinex","BTCUSD",1646393265325,0.03050888,41693.0,41692.0,0.23262323]
["bitfinex","BTCUSD",1646393265726,0.03050888,41693.0,41688.0,0.3034624]
["bitfinex","BTCUSD",1646393265928,0.05,41695.0,41687.0,0.19751406]
["bitfinex","BTCUSD",1646393266127,0.110009,41697.0,41687.0,0.19751406]
["bitfinex","BTCUSD",1646393266600,0.110009,41697.0,41686.0,0.46574801]
["bitfinex","BTCUSD",1646393266800,0.110009,41697.0,41686.0,0.68487362]
["bitfinex","BTCUSD",1646393267198,0.01147563,41693.0,41686.0,0.48735956]
["bitfinex","BTCUSD",1646393267396,0.01147563,41689.0,41686.0,0.48735956]
["bitfinex","BTCUSD",1646393267596,0.01147563,41687.0,41686.0,0.48735956]
["bitfinex","BTCUSD",1646393267797,0.01147563,41687.0,41686.0,0.33765956]
["bitfinex","BTCUSD",1646393268196,0.01147563,41687.0,41686.0,0.11853395]
["bitfinex","BTCUSD",1646393268396,0.01147563,41687.0,41686.0,0.3026173]
["bitfinex","BTCUSD",1646393269400,0.01147563,41687.0,41686.0,0.40015312]
["bitfinex","BTCUSD",1646393271025,0.01147563,41687.0,41686.0,1.06947352]
["bitfinex","BTCUSD",1646393271428,0.01147563,41687.0,41686.0,1.23157211]
["bitfinex","BTCUSD",1646393271628,0.01147563,41687.0,41686.0,1.42908617]
["bitfinex","BTCUSD",1646393272029,0.01147563,41687.0,41686.0,1.06322817]
["bitfinex","BTCUSD",1646393273127,0.059997,41693.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393275777,0.069604,41693.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393276075,0.059997,41693.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393278026,0.05,41695.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393279829,0.059607,41695.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393280025,0.05,41695.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393280226,0.180029,41697.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393281026,0.180029,41697.0,41692.0,0.06052126]
["bitfinex","BTCUSD",1646393281277,0.180029,41697.0,41695.0,0.2209843]
["bitfinex","BTCUSD",1646393281478,0.03508699,41696.0,41695.0,0.2209843]
["bitfinex","BTCUSD",1646393281877,0.03508699,41696.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393282178,0.180029,41697.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393282379,0.05,41695.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393282978,0.05,41695.0,41693.0,0.26333857]
["bitfinex","BTCUSD",1646393283178,0.04775221,41695.0,41693.0,0.26333857]
["bitfinex","BTCUSD",1646393283378,0.04775221,41695.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393284579,0.04775221,41695.0,41691.0,0.42913168]
["bitfinex","BTCUSD",1646393285230,0.19418755,41697.0,41696.0,0.09550441]
["bitfinex","BTCUSD",1646393285430,0.22927454,41697.0,41691.0,0.42913168]
["bitfinex","BTCUSD",1646393285631,0.19418755,41697.0,41691.0,0.42913168]
["bitfinex","BTCUSD",1646393286730,0.19418755,41697.0,41692.0,0.35319002]
["bitfinex","BTCUSD",1646393286933,0.059991,41698.0,41693.0,0.365858]
["bitfinex","BTCUSD",1646393287133,0.059991,41698.0,41693.0,0.56337206]
["bitfinex","BTCUSD",1646393287332,0.059991,41698.0,41694.0,0.19751406]
["bitfinex","BTCUSD",1646393287536,0.059991,41698.0,41695.0,0.69048532]
["bitfinex","BTCUSD",1646393287734,0.059991,41698.0,41695.0,0.32462732]
["bitfinex","BTCUSD",1646393287933,0.059991,41698.0,41695.0,0.30718114]
["bitfinex","BTCUSD",1646393288332,0.059991,41698.0,41695.0,0.02396]
["bitfinex","BTCUSD",1646393288534,0.059991,41698.0,41694.0,0.02396]
["bitfinex","BTCUSD",1646393289178,0.059991,41698.0,41695.0,0.365858]
["bitfinex","BTCUSD",1646393289375,0.059991,41698.0,41693.0,0.29751406]
["bitfinex","BTCUSD",1646393289575,0.059991,41698.0,41694.0,0.3]
["bitfinex","BTCUSD",1646393290476,0.059991,41698.0,41694.0,0.32396]
["bitfinex","BTCUSD",1646393291077,0.059991,41698.0,41695.0,0.75606]
["bitfinex","BTCUSD",1646393291676,0.069595,41698.0,41695.0,0.7088137]
["bitfinex","BTCUSD",1646393291877,0.069595,41698.0,41694.0,0.49751406]
["bitfinex","BTCUSD",1646393292076,0.059991,41698.0,41695.0,0.75606]
["bitfinex","BTCUSD",1646393292527,0.059991,41698.0,41694.0,0.3]
["bitfinex","BTCUSD",1646393294228,0.059991,41698.0,41694.0,0.26371828]
["bitfinex","BTCUSD",1646393295432,0.059991,41698.0,41693.0,0.1]
["bitfinex","BTCUSD",1646393295629,0.069596,41698.0,41693.0,0.1]
["bitfinex","BTCUSD",1646393295830,0.069596,41698.0,41691.0,0.93164574]
["bitfinex","BTCUSD",1646393296030,0.059991,41698.0,41691.0,0.43413168]
["bitfinex","BTCUSD",1646393296278,0.059991,41698.0,41692.0,0.365858]
["bitfinex","BTCUSD",1646393296680,0.059991,41698.0,41691.0,0.15760703]
["bitfinex","BTCUSD",1646393297881,0.059991,41698.0,41686.0,0.19751406]
["bitfinex","BTCUSD",1646393298185,0.059991,41698.0,41685.0,0.39580545]
["bitfinex","BTCUSD",1646393298186,0.083951,41698.0,41685.0,0.1491]
["bitfinex","BTCUSD",1646393298884,0.083951,41698.0,41687.0,0.22888217]
["bitfinex","BTCUSD",1646393299583,0.093559,41698.0,41687.0,0.22888217]
["bitfinex","BTCUSD",1646393299784,0.083951,41698.0,41687.0,0.22888217]
["bitfinex","BTCUSD",1646393300641,0.083951,41698.0,41685.0,0.2053111]
["bitfinex","BTCUSD",1646393300846,0.083951,41698.0,41685.0,0.1431]
["bitfinex","BTCUSD",1646393302042,0.32884026,41698.0,41688.0,0.24188857]
["bitfinex","BTCUSD",1646393302241,0.083951,41698.0,41688.0,0.24188857]
["bitfinex","BTCUSD",1646393302441,0.083951,41698.0,41685.0,0.1931]
["bitfinex","BTCUSD",1646393303985,0.180021,41694.0,41686.0,0.2237575]
["bitfinex","BTCUSD",1646393304185,0.06209466,41693.0,41686.0,0.2237575]
["bitfinex","BTCUSD",1646393304585,0.060007,41692.0,41686.0,0.2237575]
["bitfinex","BTCUSD",1646393304985,0.060007,41692.0,41683.0,0.49751406]
["bitfinex","BTCUSD",1646393305386,0.060007,41692.0,41683.0,0.54751406]
["bitfinex","BTCUSD",1646393306187,0.060007,41692.0,41685.0,0.20852635]
["bitfinex","BTCUSD",1646393307188,0.069615,41692.0,41685.0,0.20852635]
["bitfinex","BTCUSD",1646393307536,0.060007,41692.0,41685.0,0.20852635]
["bitfinex","BTCUSD",1646393307735,0.060007,41692.0,41683.0,0.54751406]
["bitfinex","BTCUSD",1646393309336,0.060007,41692.0,41683.0,0.49751406]
["bitfinex","BTCUSD",1646393310638,0.060007,41692.0,41686.0,0.21386892]
["bitfinex","BTCUSD",1646393311285,0.060007,41692.0,41687.0,0.365858]
["bitfinex","BTCUSD",1646393311486,0.060007,41692.0,41687.0,0.665858]
["bitfinex","BTCUSD",1646393311681,0.060007,41692.0,41687.0,0.365858]
["bitfinex","BTCUSD",1646393312282,0.060007,41692.0,41690.0,0.21397286]
["bitfinex","BTCUSD",1646393315134,0.179999,41698.0,41697.0,0.22767775]
["bitfinex","BTCUSD",1646393315734,0.179999,41698.0,41697.0,0.16296669]
["bitfinex","BTCUSD",1646393316334,0.179999,41698.0,41690.0,0.21397286]
["bitfinex","BTCUSD",1646393317135,0.203959,41698.0,41687.0,0.3]
["bitfinex","BTCUSD",1646393317336,0.203959,41698.0,41686.0,0.21886892]
["bitfinex","BTCUSD",1646393318781,0.203959,41698.0,41686.0,0.15210081]
["bitfinex","BTCUSD",1646393319185,0.179999,41698.0,41696.0,0.0999]
["bitfinex","BTCUSD",1646393319382,0.203959,41698.0,41692.0,0.15673292]
["bitfinex","BTCUSD",1646393319582,0.179999,41698.0,41694.0,0.25345882]
["bitfinex","BTCUSD",1646393319782,0.179999,41698.0,41692.0,0.15673292]
["bitfinex","BTCUSD",1646393322186,0.179999,41698.0,41692.0,0.11615276]
["bitfinex","BTCUSD",1646393322633,0.179999,41698.0,41692.0,0.39574536]
["bitfinex","BTCUSD",1646393322829,0.189606,41698.0,41692.0,0.39574536]
["bitfinex","BTCUSD",1646393323328,0.179999,41698.0,41692.0,0.39574536]
["bitfinex","BTCUSD",1646393324230,0.179999,41698.0,41692.0,0.2795926]
["bitfinex","BTCUSD",1646393324432,0.179999,41698.0,41689.0,0.004]
["bitfinex","BTCUSD",1646393325232,0.179999,41698.0,41690.0,0.19604814]
["bitfinex","BTCUSD",1646393325432,0.179999,41698.0,41691.0,0.23932695]
["bitfinex","BTCUSD",1646393325633,0.179999,41698.0,41690.0,0.19604814]
["bitfinex","BTCUSD",1646393326706,0.189606,41698.0,41690.0,0.19604814]
["bitfinex","BTCUSD",1646393327110,0.189606,41698.0,41694.0,0.24677812]
["bitfinex","BTCUSD",1646393327306,0.189606,41698.0,41695.0,0.36531781]
["bitfinex","BTCUSD",1646393327509,0.189606,41698.0,41696.0,0.365858]
["bitfinex","BTCUSD",1646393328107,0.179999,41698.0,41696.0,0.365858]
["bitfinex","BTCUSD",1646393328307,0.179999,41698.0,41696.0,0.57765817]
["bitfinex","BTCUSD",1646393328506,0.179999,41698.0,41696.0,0.64815062]
["bitfinex","BTCUSD",1646393328908,0.179999,41698.0,41696.0,0.62990794]
["bitfinex","BTCUSD",1646393329108,0.179999,41698.0,41696.0,0.34761532]
["bitfinex","BTCUSD",1646393329910,0.179999,41698.0,41697.0,0.16717634]
["bitfinex","BTCUSD",1646393330339,0.25011078,41697.0,41695.0,0.003]
["bitfinex","BTCUSD",1646393330636,0.179999,41698.0,41689.0,0.19751406]
["bitfinex","BTCUSD",1646393330836,0.179999,41698.0,41690.0,0.05]
["bitfinex","BTCUSD",1646393331036,0.179999,41698.0,41688.0,0.34751406]
["bitfinex","BTCUSD",1646393331239,0.179999,41698.0,41687.0,0.19751406]
["bitfinex","BTCUSD",1646393331438,0.179999,41698.0,41691.0,0.10491301]
["bitfinex","BTCUSD",1646393331637,0.020433,41697.0,41685.0,0.1461]
["bitfinex","BTCUSD",1646393331836,0.179999,41698.0,41685.0,0.1461]
["bitfinex","BTCUSD",1646393332437,0.26200541,41694.0,41687.0,0.28186439]
["bitfinex","BTCUSD",1646393332637,0.07064077,41693.0,41687.0,0.28186439]
["bitfinex","BTCUSD",1646393333037,0.05,41692.0,41687.0,0.28186439]
["bitfinex","BTCUSD",1646393333441,0.05,41692.0,41688.0,0.665831]
["bitfinex","BTCUSD",1646393333640,0.04,41692.0,41688.0,0.665831]
["bitfinex","BTCUSD",1646393333888,0.060003,41693.0,41688.0,0.665831]
["bitfinex","BTCUSD",1646393334290,0.060003,41693.0,41688.0,0.85910647]
["bitfinex","BTCUSD",1646393334487,0.060003,41693.0,41688.0,0.49327547]
["bitfinex","BTCUSD",1646393334688,0.06961,41693.0,41688.0,0.49327547]
["bitfinex","BTCUSD",1646393335189,0.07988444,41693.0,41687.0,0.28186439]
["bitfinex","BTCUSD",1646393335389,0.12027744,41693.0,41687.0,0.28186439]
["bitfinex","BTCUSD",1646393335589,0.110003,41693.0,41687.0,0.28186439]
["bitfinex","BTCUSD",1646393335990,0.110003,41693.0,41689.0,0.21334571]
["bitfinex","BTCUSD",1646393336188,0.110003,41693.0,41690.0,0.365831]
["bitfinex","BTCUSD",1646393336388,0.110003,41693.0,41691.0,0.365831]
["bitfinex","BTCUSD",1646393336988,0.110003,41693.0,41690.0,0.3]
["bitfinex","BTCUSD",1646393337189,0.110003,41693.0,41691.0,0.54547312]
["bitfinex","BTCUSD",1646393337387,0.110003,41693.0,41691.0,0.17964212]
["bitfinex","BTCUSD",1646393337834,0.110003,41693.0,41692.0,0.365831]
["bitfinex","BTCUSD",1646393338032,0.110003,41693.0,41692.0,0.665831]
["bitfinex","BTCUSD",1646393338232,0.110003,41693.0,41692.0,0.715831]
["bitfinex","BTCUSD",1646393338432,0.119609,41693.0,41692.0,0.35]
["bitfinex","BTCUSD",1646393338633,0.069609,41693.0,41692.0,0.35]
["bitfinex","BTCUSD",1646393338832,0.110003,41693.0,41692.0,0.35]
["bitfinex","BTCUSD",1646393339234,0.110003,41693.0,41692.0,0.715831]
["bitfinex","BTCUSD",1646393339235,0.05,41693.0,41692.0,0.715831]
["bitfinex","BTCUSD",1646393339635,0.059984,41698.0,41692.0,0.715831]
["bitfinex","BTCUSD",1646393339835,0.05,41697.0,41693.0,0.365831]
["bitfinex","BTCUSD",1646393340035,0.059984,41698.0,41693.0,0.365831]
["bitfinex","BTCUSD",1646393340636,0.059984,41698.0,41694.0,0.27597391]
["bitfinex","BTCUSD",1646393340836,0.059984,41698.0,41694.0,0.32597391]
["bitfinex","BTCUSD",1646393341281,0.059984,41698.0,41695.0,0.63372765]
["bitfinex","BTCUSD",1646393341484,0.059984,41698.0,41695.0,0.31789665]
["bitfinex","BTCUSD",1646393342083,0.059984,41698.0,41696.0,0.365831]
["bitfinex","BTCUSD",1646393342282,0.059984,41698.0,41696.0,0.64505181]
["bitfinex","BTCUSD",1646393342483,0.059984,41698.0,41696.0,0.27922081]
["bitfinex","BTCUSD",1646393343083,0.059984,41698.0,41697.0,0.365831]
["bitfinex","BTCUSD",1646393343386,0.059984,41698.0,41690.0,0.19751406]
["bitfinex","BTCUSD",1646393343583,0.059984,41698.0,41690.0,0.053]
["bitfinex","BTCUSD",1646393343783,0.059984,41698.0,41690.0,0.003]
["bitfinex","BTCUSD",1646393344383,0.30870569,41698.0,41691.0,0.24001408]
["bitfinex","BTCUSD",1646393344784,0.35870569,41698.0,41688.0,0.44751406]
["bitfinex","BTCUSD",1646393345239,0.020433,41700.0,41698.0,0.16863796]
["bitfinex","BTCUSD",1646393345442,0.6,41699.0,41688.0,0.25]
["bitfinex","BTCUSD",1646393345640,0.6,41699.0,41687.0,0.19751406]
["bitfinex","BTCUSD",1646393345641,0.009607,41698.0,41687.0,0.19751406]
["bitfinex","BTCUSD",1646393345844,0.060002,41695.0,41690.0,0.26583557]
["bitfinex","BTCUSD",1646393346041,0.060002,41695.0,41686.0,0.3283]
["bitfinex","BTCUSD",1646393346241,0.060002,41695.0,41685.0,0.84930011]
["bitfinex","BTCUSD",1646393346444,0.060002,41695.0,41686.0,0.19751406]
["bitfinex","BTCUSD",1646393346641,0.060002,41695.0,41689.0,0.2011058]
["bitfinex","BTCUSD",1646393347141,0.110002,41695.0,41689.0,0.2011058]
["bitfinex","BTCUSD",1646393347342,0.110002,41695.0,41693.0,0.2851254]
["bitfinex","BTCUSD",1646393347541,0.110002,41695.0,41689.0,0.2011058]
["bitfinex","BTCUSD",1646393348348,0.110002,41695.0,41690.0,0.365831]
["bitfinex","BTCUSD",1646393348545,0.05,41695.0,41690.0,0.665831]
["bitfinex","BTCUSD",1646393348799,0.059985,41701.0,41691.0,0.365831]
["bitfinex","BTCUSD",1646393348999,0.059985,41701.0,41690.0,0.3]
["bitfinex","BTCUSD",1646393349198,0.059985,41701.0,41690.0,0.49751406]
["bitfinex","BTCUSD",1646393349398,0.059985,41701.0,41696.0,0.46328282]
["bitfinex","BTCUSD",1646393349598,0.059985,41701.0,41696.0,0.18265732]
["bitfinex","BTCUSD",1646393350999,0.059985,41701.0,41700.0,0.26077106]
["bitfinex","BTCUSD",1646393351400,0.059985,41701.0,41696.0,0.18265732]
["bitfinex","BTCUSD",1646393352735,0.059985,41701.0,41697.0,0.22692645]
["bitfinex","BTCUSD",1646393356885,0.0011,41704.0,41696.0,0.18265732]
["bitfinex","BTCUSD",1646393358487,0.0011,41704.0,41697.0,0.27870861]
["bitfinex","BTCUSD",1646393359889,0.020433,41703.0,41696.0,0.18265732]
["bitfinex","BTCUSD",1646393360141,0.0011,41704.0,41692.0,0.005]
["bitfinex","BTCUSD",1646393360142,0.020433,41702.0,41692.0,0.005]
["bitfinex","BTCUSD",1646393360342,0.119992,41702.0,41693.0,0.05]
["bitfinex","BTCUSD",1646393360542,0.020433,41701.0,41692.0,0.005]
["bitfinex","BTCUSD",1646393360744,0.169992,41702.0,41690.0,0.1483]
["bitfinex","BTCUSD",1646393360953,0.23699685,41701.0,41690.0,0.1483]
["bitfinex","BTCUSD",1646393361141,0.40410805,41702.0,41691.0,0.21839548]
["bitfinex","BTCUSD",1646393361940,0.059995,41699.0,41691.0,0.21839548]
["bitfinex","BTCUSD",1646393362143,0.020433,41698.0,41695.0,0.10491301]
["bitfinex","BTCUSD",1646393362341,0.020433,41698.0,41697.0,0.10491301]
["bitfinex","BTCUSD",1646393366591,0.119601,41699.0,41697.0,0.10491301]
["bitfinex","BTCUSD",1646393366790,0.119601,41699.0,41698.0,0.10491301]
["bitfinex","BTCUSD",1646393366991,0.109995,41699.0,41698.0,0.10491301]
["bitfinex","BTCUSD",1646393367838,0.05,41699.0,41698.0,0.10491301]
["bitfinex","BTCUSD",1646393368638,0.40503357,41703.0,41698.0,0.10491301]
["bitfinex","BTCUSD",1646393368836,0.40503357,41703.0,41693.0,0.17075834]
["bitfinex","BTCUSD",1646393369235,0.40503357,41703.0,41693.0,0.17066665]
["bitfinex","BTCUSD",1646393369436,0.31547857,41702.0,41693.0,0.17066665]
["bitfinex","BTCUSD",1646393369638,0.29504557,41702.0,41693.0,0.17066665]
["bitfinex","BTCUSD",1646393370238,0.40503357,41703.0,41693.0,0.17066665]
["bitfinex","BTCUSD",1646393370440,0.29504557,41702.0,41693.0,0.17066665]
["bitfinex","BTCUSD",1646393370639,0.40503357,41703.0,41693.0,0.17066665]
["bitfinex","BTCUSD",1646393370840,0.109988,41703.0,41693.0,0.22066665]
["bitfinex","BTCUSD",1646393371039,0.109988,41703.0,41697.0,0.02398657]
["bitfinex","BTCUSD",1646393371294,0.020433,41702.0,41701.0,0.02398657]
["bitfinex","BTCUSD",1646393371696,0.020433,41702.0,41701.0,0.24269137]
["bitfinex","BTCUSD",1646393371917,0.0011,41704.0,41701.0,0.24269137]
["bitfinex","BTCUSD",1646393372096,0.020433,41703.0,41701.0,0.2187048]
["bitfinex","BTCUSD",1646393372293,0.0011,41704.0,41702.0,0.02398657]
["bitfinex","BTCUSD",1646393372493,0.0011,41704.0,41703.0,0.10491301]
["bitfinex","BTCUSD",1646393372694,0.021533,41704.0,41703.0,0.10491301]
["bitfinex","BTCUSD",1646393373095,0.0011,41704.0,41703.0,0.10491301]
["bitfinex","BTCUSD",1646393374095,0.0011,41704.0,41703.0,0.31867297]
["bitfinex","BTCUSD",1646393374295,0.0011,41704.0,41703.0,0.66867297]
["bitfinex","BTCUSD",1646393375338,0.0364874,41708.0,41707.0,0.07508689]
["bitfinex","BTCUSD",1646393375539,0.0364874,41708.0,41707.0,0.09906656]
["bitfinex","BTCUSD",1646393375740,0.0569204,41708.0,41707.0,0.09906627]
["bitfinex","BTCUSD",1646393375939,0.34595672,41715.0,41709.0,0.95]
["bitfinex","BTCUSD",1646393376146,0.05,41721.0,41709.0,0.95]
["bitfinex","BTCUSD",1646393376147,0.35165085,41726.0,41714.0,0.2]
["bitfinex","BTCUSD",1646393376341,0.12668161,41726.0,41723.0,0.2]
["bitfinex","BTCUSD",1646393376547,0.03994811,41736.0,41725.0,0.85]
["bitfinex","BTCUSD",1646393376740,0.0021,41734.0,41733.0,0.06281912]
["bitfinex","BTCUSD",1646393376939,0.0021,41734.0,41733.0,0.365765]
["bitfinex","BTCUSD",1646393377139,0.0021,41734.0,41727.0,0.28671282]
["bitfinex","BTCUSD",1646393377140,0.0021,41734.0,41728.0,0.365765]
["bitfinex","BTCUSD",1646393377341,0.0021,41734.0,41728.0,0.25162995]
["bitfinex","BTCUSD",1646393377542,0.0021,41734.0,41729.0,0.002]
["bitfinex","BTCUSD",1646393377741,0.0021,41734.0,41731.0,0.365765]
["bitfinex","BTCUSD",1646393378141,0.0021,41734.0,41731.0,0.415765]
["bitfinex","BTCUSD",1646393378440,0.0021,41734.0,41731.0,0.05]
["bitfinex","BTCUSD",1646393378640,0.0021,41734.0,41731.0,0.365765]
["bitfinex","BTCUSD",1646393378886,0.0021,41734.0,41730.0,0.20751506]
["bitfinex","BTCUSD",1646393379087,0.0021,41734.0,41731.0,0.365765]
["bitfinex","BTCUSD",1646393379491,0.0021,41734.0,41732.0,0.365765]
["bitfinex","BTCUSD",1646393379687,0.0021,41734.0,41731.0,0.365765]
["bitfinex","BTCUSD",1646393379889,0.0021,41734.0,41730.0,0.20751506]
["bitfinex","BTCUSD",1646393380887,0.0021,41734.0,41731.0,0.365765]
["bitfinex","BTCUSD",1646393381488,0.0021,41734.0,41733.0,0.06411078]
["bitfinex","BTCUSD",1646393381691,0.0021,41734.0,41733.0,0.365765]
["bitfinex","BTCUSD",1646393382390,0.0021,41734.0,41731.0,0.365765]
["bitfinex","BTCUSD",1646393382636,0.0021,41734.0,41732.0,0.06829514]
["bitfinex","BTCUSD",1646393382836,0.0021,41734.0,41733.0,0.365765]
["bitfinex","BTCUSD",1646393384538,0.0021,41734.0,41733.0,0.38972771]
["bitfinex","BTCUSD",1646393386386,0.0021,41734.0,41733.0,0.43972771]
["bitfinex","BTCUSD",1646393387287,0.0021,41734.0,41733.0,0.07396271]
["bitfinex","BTCUSD",1646393387487,0.0021,41734.0,41733.0,0.02396271]
["bitfinex","BTCUSD",1646393387887,0.0021,41734.0,41733.0,0.45685482]
["bitfinex","BTCUSD",1646393388488,0.001,41735.0,41734.0,1.265765]
["bitfinex","BTCUSD",1646393388687,0.001,41735.0,41734.0,0.43782743]
["bitfinex","BTCUSD",1646393388887,0.001,41735.0,41734.0,0.73782743]
["bitfinex","BTCUSD",1646393389490,0.001,41735.0,41734.0,0.43782743]
["bitfinex","BTCUSD",1646393389689,0.001,41735.0,41734.0,0.38972743]
["bitfinex","BTCUSD",1646393395588,0.001,41735.0,41734.0,0.02396243]
["bitfinex","BTCUSD",1646393395990,0.001,41735.0,41734.0,0.38972743]
["bitfinex","BTCUSD",1646393398741,0.0006,41738.0,41734.0,0.59541329]
["bitfinex","BTCUSD",1646393398939,0.0006,41738.0,41734.0,0.57145086]
["bitfinex","BTCUSD",1646393399239,0.0006,41738.0,41734.0,0.62145086]
["bitfinex","BTCUSD",1646393399440,0.0006,41738.0,41734.0,0.25568586]
["bitfinex","BTCUSD",1646393400040,0.0006,41738.0,41735.0,0.365765]
["bitfinex","BTCUSD",1646393400441,0.0006,41738.0,41737.0,0.18148315]
["bitfinex","BTCUSD",1646393400842,0.060543,41738.0,41733.0,0.013343]
["bitfinex","BTCUSD",1646393401045,0.3,41737.0,41733.0,0.013343]
["bitfinex","BTCUSD",1646393401302,0.35,41737.0,41733.0,0.013343]
["bitfinex","BTCUSD",1646393401690,0.2724164,41736.0,41733.0,0.013343]
["bitfinex","BTCUSD",1646393406044,0.3923144,41736.0,41733.0,0.013343]
["bitfinex","BTCUSD",1646393406344,0.05,41735.0,41733.0,0.013343]
["bitfinex","BTCUSD",1646393406645,0.3,41734.0,41733.0,0.00400303]
["bitfinex","BTCUSD",1646393407847,0.109948,41735.0,41733.0,0.00400303]
["bitfinex","BTCUSD",1646393408045,0.109948,41735.0,41734.0,0.10491301]
["bitfinex","BTCUSD",1646393409093,0.109948,41735.0,41734.0,0.198348]
["bitfinex","BTCUSD",1646393409292,0.109948,41735.0,41734.0,0.396696]
["bitfinex","BTCUSD",1646393412294,0.05,41735.0,41734.0,0.396696]
["bitfinex","BTCUSD",1646393412545,0.0006,41738.0,41734.0,0.396696]
["bitfinex","BTCUSD",1646393412546,0.0506,41738.0,41734.0,0.396696]
["bitfinex","BTCUSD",1646393413048,0.009598,41736.0,41734.0,0.396696]
["bitfinex","BTCUSD",1646393413247,0.0006,41738.0,41735.0,0.16093818]
["bitfinex","BTCUSD",1646393413451,0.0006,41738.0,41735.0,0.22979087]
["bitfinex","BTCUSD",1646393414350,0.0006,41738.0,41736.0,0.43338466]
["bitfinex","BTCUSD",1646393414551,0.0006,41738.0,41737.0,0.665765]
["bitfinex","BTCUSD",1646393414753,0.0006,41738.0,41737.0,0.365765]
["bitfinex","BTCUSD",1646393415350,0.0006,41738.0,41737.0,0.47067801]
["bitfinex","BTCUSD",1646393416392,0.0006,41738.0,41737.0,0.36544868]
["bitfinex","BTCUSD",1646393416792,0.0006,41738.0,41737.0,0.665562]
["bitfinex","BTCUSD",1646393417193,0.0006,41738.0,41737.0,0.365562]
["bitfinex","BTCUSD",1646393417491,0.0006,41738.0,41736.0,0.83008066]
["bitfinex","BTCUSD",1646393417694,0.0006,41738.0,41737.0,0.415562]
["bitfinex","BTCUSD",1646393418694,0.0006,41738.0,41737.0,0.62723231]
["bitfinex","BTCUSD",1646393419797,0.0006,41738.0,41737.0,1.02392831]
["bitfinex","BTCUSD",1646393420938,0.0006,41738.0,41737.0,0.812258]
["bitfinex","BTCUSD",1646393421537,0.0006,41738.0,41737.0,0.446696]
["bitfinex","BTCUSD",1646393421738,0.0032,41739.0,41738.0,0.36676199]
["bitfinex","BTCUSD",1646393422140,0.0032,41739.0,41738.0,0.66676199]
["bitfinex","BTCUSD",1646393424990,0.0032,41739.0,41738.0,0.86510999]
["bitfinex","BTCUSD",1646393425190,0.0032,41739.0,41738.0,1.06345799]
["bitfinex","BTCUSD",1646393425689,0.0032,41739.0,41738.0,1.168371]
["bitfinex","BTCUSD",1646393427554,0.00912497,41743.0,41739.0,0.365562]
["bitfinex","BTCUSD",1646393427758,0.00912497,41743.0,41739.0,0.415562]
["bitfinex","BTCUSD",1646393428157,0.00912497,41743.0,41742.0,0.63912547]
["bitfinex","BTCUSD",1646393428357,0.00912497,41743.0,41742.0,0.2022059]
["bitfinex","BTCUSD",1646393428757,0.00912497,41743.0,41742.0,0.5677679]
["bitfinex","BTCUSD",1646393429758,0.00912497,41743.0,41742.0,0.2022059]
["bitfinex","BTCUSD",1646393429959,0.00912497,41743.0,41739.0,0.002]
["bitfinex","BTCUSD",1646393430359,0.00912497,41743.0,41741.0,0.198348]
["bitfinex","BTCUSD",1646393430560,0.00912497,41743.0,41741.0,0.396696]
["bitfinex","BTCUSD",1646393435447,0.00912497,41743.0,41739.0,0.3]
["bitfinex","BTCUSD",1646393435647,0.00912497,41743.0,41741.0,0.198348]
["bitfinex","BTCUSD",1646393435850,0.00912497,41743.0,41741.0,0.396696]
["bitfinex","BTCUSD",1646393437851,0.00912497,41743.0,41741.0,0.39620285]
["bitfinex","BTCUSD",1646393438052,0.00232497,41744.0,41741.0,0.39620285]
["bitfinex","BTCUSD",1646393440696,0.00232497,41744.0,41741.0,0.198348]
["bitfinex","BTCUSD",1646393440895,0.00232497,41744.0,41738.0,0.40466344]
["bitfinex","BTCUSD",1646393441097,0.00232497,41744.0,41742.0,0.39620285]
["bitfinex","BTCUSD",1646393444252,0.00232497,41744.0,41743.0,0.365562]
["bitfinex","BTCUSD",1646393444449,0.00232497,41744.0,41742.0,0.39620285]
["bitfinex","BTCUSD",1646393445152,0.03508699,41743.0,41742.0,0.39620285]
["bitfinex","BTCUSD",1646393446695,0.00232497,41744.0,41742.0,0.39620285]
["bitfinex","BTCUSD",1646393446998,0.01438332,41743.0,41742.0,0.198348]
["bitfinex","BTCUSD",1646393447195,0.01438332,41743.0,41738.0,0.19171289]
["bitfinex","BTCUSD",1646393447396,0.00232497,41744.0,41740.0,0.198348]
["bitfinex","BTCUSD",1646393450745,0.00232497,41744.0,41741.0,0.365562]
["bitfinex","BTCUSD",1646393451146,0.00232497,41744.0,41742.0,0.27680458]
["bitfinex","BTCUSD",1646393451350,0.00232497,41744.0,41740.0,0.198348]
["bitfinex","BTCUSD",1646393452349,0.00232497,41744.0,41742.0,0.4101363]
["bitfinex","BTCUSD",1646393452749,0.00232497,41744.0,41743.0,0.198348]
["bitfinex","BTCUSD",1646393454592,0.00232497,41744.0,41743.0,0.118116]
["bitfinex","BTCUSD",1646393455796,0.00232497,41744.0,41742.0,0.19785485]
["bitfinex","BTCUSD",1646393455797,1.4,41743.0,41742.0,0.19785485]
["bitfinex","BTCUSD",1646393456295,0.20232497,41744.0,41742.0,0.15725317]
["bitfinex","BTCUSD",1646393456895,0.05232497,41744.0,41742.0,0.15725317]
["bitfinex","BTCUSD",1646393457297,0.03899218,41744.0,41742.0,0.15725317]
["bitfinex","BTCUSD",1646393457545,0.059932,41743.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393458747,0.06953,41743.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393458949,0.38899218,41744.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393461296,0.27378497,41741.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393461798,0.05,41740.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393461999,0.38899218,41744.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393462801,0.38899218,41744.0,41741.0,0.15725317]
["bitfinex","BTCUSD",1646393464499,0.08899218,41744.0,41741.0,0.15725317]
["bitfinex","BTCUSD",1646393464699,0.0021,41745.0,41742.0,0.35820841]
["bitfinex","BTCUSD",1646393464900,0.0021,41745.0,41742.0,0.72377041]
["bitfinex","BTCUSD",1646393465153,0.0021,41745.0,41744.0,0.365562]
["bitfinex","BTCUSD",1646393465349,0.0032,41746.0,41745.0,1.419762]
["bitfinex","BTCUSD",1646393465749,0.1354,41757.0,41746.0,1.2]
["bitfinex","BTCUSD",1646393465952,0.0605,41759.0,41755.0,0.06310154]
["bitfinex","BTCUSD",1646393466151,0.0105,41759.0,41756.0,0.3]
["bitfinex","BTCUSD",1646393466351,0.0105,41759.0,41757.0,0.21379046]
["bitfinex","BTCUSD",1646393466748,0.0105,41759.0,41758.0,0.18316303]
["bitfinex","BTCUSD",1646393467149,0.0105,41759.0,41758.0,0.37056752]
["bitfinex","BTCUSD",1646393468154,0.0105,41759.0,41758.0,0.82782069]
["bitfinex","BTCUSD",1646393468915,0.0105,41759.0,41758.0,0.6404162]
["bitfinex","BTCUSD",1646393469113,0.0105,41759.0,41758.0,0.3404162]
["bitfinex","BTCUSD",1646393469314,0.0105,41759.0,41758.0,0.15725317]
["bitfinex","BTCUSD",1646393470112,0.0105,41759.0,41758.0,0.12285498]
["bitfinex","BTCUSD",1646393471913,0.0105,41768.0,41760.0,1.4]
["bitfinex","BTCUSD",1646393472115,0.05,41771.0,41763.0,0.2]
["bitfinex","BTCUSD",1646393472318,0.0011,41773.0,41764.0,0.865562]
["bitfinex","BTCUSD",1646393472551,0.0011,41773.0,41765.0,0.2]
["bitfinex","BTCUSD",1646393472751,0.0011,41773.0,41769.0,0.06138819]
["bitfinex","BTCUSD",1646393472955,0.0011,41773.0,41771.0,0.21775065]
["bitfinex","BTCUSD",1646393473150,0.0011,41773.0,41772.0,0.365562]
["bitfinex","BTCUSD",1646393473351,0.0011,41773.0,41772.0,0.48841698]
["bitfinex","BTCUSD",1646393473950,0.01069,41773.0,41772.0,0.48841698]
["bitfinex","BTCUSD",1646393474355,0.0011,41773.0,41772.0,0.48841698]
["bitfinex","BTCUSD",1646393474655,0.0011,41773.0,41772.0,0.42285498]
["bitfinex","BTCUSD",1646393475053,0.0011,41773.0,41772.0,0.12285498]
["bitfinex","BTCUSD",1646393475252,0.0043,41778.0,41772.0,0.12285498]
["bitfinex","BTCUSD",1646393475253,0.00023265,41778.0,41772.0,0.12285498]
["bitfinex","BTCUSD",1646393475454,0.00079265,41780.0,41772.0,0.12285498]
["bitfinex","BTCUSD",1646393476703,0.00079265,41780.0,41772.0,0.42285498]
["bitfinex","BTCUSD",1646393477503,0.00079265,41780.0,41772.0,0.4804678]
["bitfinex","BTCUSD",1646393477704,0.00079265,41780.0,41778.0,0.19067538]
["bitfinex","BTCUSD",1646393477903,0.00079265,41780.0,41779.0,0.22344599]
["bitfinex","BTCUSD",1646393478106,0.00079265,41780.0,41772.0,0.42285498]
["bitfinex","BTCUSD",1646393478504,0.00079265,41780.0,41772.0,0.3]
["bitfinex","BTCUSD",1646393478704,0.00079265,41780.0,41779.0,0.12285498]
["bitfinex","BTCUSD",1646393480348,0.00079265,41780.0,41779.0,0.31760158]
["bitfinex","BTCUSD",1646393480950,0.00079265,41780.0,41779.0,0.49087592]
["bitfinex","BTCUSD",1646393482154,0.0021,41781.0,41780.0,1.765562]
["bitfinex","BTCUSD",1646393482451,0.0021,41781.0,41780.0,0.413662]
["bitfinex","BTCUSD",1646393482951,0.0021,41781.0,41780.0,0.713662]
["bitfinex","BTCUSD",1646393483151,0.0021,41781.0,41780.0,0.413662]
["bitfinex","BTCUSD",1646393483999,0.0021,41781.0,41780.0,0.5604493]
["bitfinex","BTCUSD",1646393484798,0.0021,41781.0,41780.0,0.1948873]
["bitfinex","BTCUSD",1646393485300,0.0021,41781.0,41780.0,0.0604493]
["bitfinex","BTCUSD",1646393485499,0.0021,41781.0,41770.0,0.9667]
["bitfinex","BTCUSD",1646393485698,0.0021,41781.0,41771.0,0.71812]
["bitfinex","BTCUSD",1646393485900,0.305516,41780.0,41774.0,0.002]
["bitfinex","BTCUSD",1646393486100,0.0021,41781.0,41774.0,0.002]
["bitfinex","BTCUSD",1646393486300,0.0021,41781.0,41776.0,0.16033236]
["bitfinex","BTCUSD",1646393486600,0.0021,41781.0,41776.0,0.37244311]
["bitfinex","BTCUSD",1646393486801,0.0021,41781.0,41774.0,0.002]
["bitfinex","BTCUSD",1646393487000,0.0021,41781.0,41771.0,0.71812]
["bitfinex","BTCUSD",1646393487845,0.0021,41781.0,41773.0,0.35049981]
["bitfinex","BTCUSD",1646393488046,0.0021,41781.0,41773.0,0.16939645]
["bitfinex","BTCUSD",1646393488246,0.05,41782.0,41773.0,0.16939645]
["bitfinex","BTCUSD",1646393488451,0.64681313,41786.0,41772.0,0.28504765]
["bitfinex","BTCUSD",1646393488646,0.64681313,41786.0,41771.0,0.71812]
["bitfinex","BTCUSD",1646393488647,0.15,41780.0,41771.0,0.71812]
["bitfinex","BTCUSD",1646393488849,0.02396,41784.0,41771.0,0.71812]
["bitfinex","BTCUSD",1646393488850,0.15,41776.0,41771.0,0.71812]
["bitfinex","BTCUSD",1646393489046,0.653616,41775.0,41771.0,0.71812]
["bitfinex","BTCUSD",1646393489247,0.653616,41775.0,41756.0,0.16946]
["bitfinex","BTCUSD",1646393489446,0.17420312,41774.0,41760.0,0.21477881]
["bitfinex","BTCUSD",1646393489646,0.305516,41773.0,41764.0,0.28923922]
["bitfinex","BTCUSD",1646393489848,0.3,41772.0,41762.0,0.0609757]
["bitfinex","BTCUSD",1646393490449,0.0481,41775.0,41762.0,0.0609757]
["bitfinex","BTCUSD",1646393491335,0.0481,41775.0,41763.0,0.21192043]
["bitfinex","BTCUSD",1646393491506,0.305516,41774.0,41763.0,0.36891642]
["bitfinex","BTCUSD",1646393491704,0.3,41773.0,41763.0,0.36891642]
["bitfinex","BTCUSD",1646393491907,0.3,41773.0,41767.0,0.17871778]
["bitfinex","BTCUSD",1646393492104,0.0481,41775.0,41767.0,0.17871778]
["bitfinex","BTCUSD",1646393492306,0.305516,41774.0,41767.0,0.17871778]
["bitfinex","BTCUSD",1646393492505,0.305516,41772.0,41767.0,0.17871778]
["bitfinex","BTCUSD",1646393492906,0.300516,41772.0,41767.0,0.17871778]
["bitfinex","BTCUSD",1646393493610,0.300516,41772.0,41756.0,0.3455]
["bitfinex","BTCUSD",1646393493806,0.3,41773.0,41756.0,0.1455]
["bitfinex","BTCUSD",1646393494008,0.3,41773.0,41764.0,0.002]
["bitfinex","BTCUSD",1646393494205,0.300502,41772.0,41764.0,0.002]
["bitfinex","BTCUSD",1646393494405,0.360404,41772.0,41764.0,0.002]
["bitfinex","BTCUSD",1646393494607,0.300502,41771.0,41764.0,0.002]
["bitfinex","BTCUSD",1646393494806,0.3,41770.0,41764.0,0.002]
["bitfinex","BTCUSD",1646393495053,0.02396,41768.0,41756.0,0.1455]
["bitfinex","BTCUSD",1646393495254,0.02396,41768.0,41753.0,2.54801866]
["bitfinex","BTCUSD",1646393495654,0.0481,41769.0,41753.0,2.54801866]
["bitfinex","BTCUSD",1646393495855,0.04762,41769.0,41759.0,0.1613193]
["bitfinex","BTCUSD",1646393496055,0.04762,41769.0,41759.0,0.41690205]
["bitfinex","BTCUSD",1646393496260,0.04762,41769.0,41759.0,0.1613193]
["bitfinex","BTCUSD",1646393496457,0.300502,41768.0,41750.0,0.024]
["bitfinex","BTCUSD",1646393496661,0.708513,41767.0,41750.0,0.024]
["bitfinex","BTCUSD",1646393496959,1.176302,41761.0,41750.0,0.024]
["bitfinex","BTCUSD",1646393497159,1.176302,41761.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393497160,0.2355391,41754.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393497357,0.3481,41753.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393497556,0.300502,41752.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393497959,0.300502,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393498158,0.300502,41751.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393499398,0.300502,41749.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393500399,0.3,41750.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393501200,0.300502,41749.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393502300,0.348602,41749.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393503551,0.059938,41748.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393503752,0.300502,41747.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393503955,0.600502,41746.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393504150,0.12212691,41746.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393504351,0.17212691,41746.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393505752,0.47212691,41746.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393507195,0.72114331,41746.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393507397,0.47212691,41746.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393508699,0.69359989,41746.0,41745.0,0.0042]
["bitfinex","BTCUSD",1646393508899,1.4,41745.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393509101,0.18764727,41740.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393509299,0.374008,41739.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393509701,0.563198,41739.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393509906,0.1487,41743.0,41738.0,0.00119999]
["bitfinex","BTCUSD",1646393509907,0.203828,41748.0,41739.0,0.4]
["bitfinex","BTCUSD",1646393510175,0.05,41753.0,41747.0,0.08779874]
["bitfinex","BTCUSD",1646393510376,0.05006613,41758.0,41749.0,0.365505]
["bitfinex","BTCUSD",1646393510575,0.03639063,41759.0,41747.0,0.08779874]
["bitfinex","BTCUSD",1646393510777,0.03639063,41759.0,41748.0,0.3]
["bitfinex","BTCUSD",1646393510975,0.24945646,41759.0,41747.0,0.08779874]
["bitfinex","BTCUSD",1646393511174,0.24945646,41759.0,41743.0,0.1482]
["bitfinex","BTCUSD",1646393511175,0.21306583,41759.0,41743.0,0.1482]
["bitfinex","BTCUSD",1646393511378,0.32526709,41759.0,41743.0,0.1482]
["bitfinex","BTCUSD",1646393511577,0.1,41758.0,41741.0,0.3]
["bitfinex","BTCUSD",1646393511782,0.059927,41756.0,41745.0,0.6016]
["bitfinex","BTCUSD",1646393511976,0.059927,41756.0,41752.0,0.26779285]
["bitfinex","BTCUSD",1646393512179,0.025,41758.0,41753.0,0.0481]
["bitfinex","BTCUSD",1646393512375,0.05,41759.0,41754.0,0.0481]
["bitfinex","BTCUSD",1646393512577,0.16220126,41762.0,41754.0,0.0481]
["bitfinex","BTCUSD",1646393513076,0.009596,41759.0,41754.0,0.0481]
["bitfinex","BTCUSD",1646393513278,0.1,41761.0,41754.0,0.0481]
["bitfinex","BTCUSD",1646393513476,0.2009042,41758.0,41754.0,0.0481]
["bitfinex","BTCUSD",1646393513912,0.2509042,41758.0,41754.0,0.0481]
["bitfinex","BTCUSD",1646393518564,0.05,41758.0,41754.0,0.0481]
["bitfinex","BTCUSD",1646393518767,0.175,41759.0,41754.0,0.0481]
["bitfinex","BTCUSD",1646393518966,0.175,41759.0,41746.0,0.3]
["bitfinex","BTCUSD",1646393519167,0.175,41759.0,41751.0,0.25706476]
["bitfinex","BTCUSD",1646393519470,0.075,41759.0,41751.0,0.25706476]
["bitfinex","BTCUSD",1646393520267,0.075,41759.0,41751.0,0.30516476]
["bitfinex","BTCUSD",1646393520869,0.075,41759.0,41751.0,0.0481]
["bitfinex","BTCUSD",1646393521173,0.21024895,41755.0,41751.0,0.0481]
["bitfinex","BTCUSD",1646393521416,0.175,41759.0,41751.0,0.0481]
["bitfinex","BTCUSD",1646393521616,0.075,41759.0,41751.0,0.0481]
["bitfinex","BTCUSD",1646393521815,0.075,41759.0,41751.0,0.31303312]
["bitfinex","BTCUSD",1646393522417,0.16834964,41758.0,41751.0,0.31303312]
["bitfinex","BTCUSD",1646393522619,0.075,41759.0,41751.0,0.31303312]
["bitfinex","BTCUSD",1646393523819,0.20105088,41758.0,41751.0,0.31303312]
["bitfinex","BTCUSD",1646393525761,0.025,41759.0,41751.0,0.31303312]
["bitfinex","BTCUSD",1646393525963,0.025,41759.0,41752.0,0.3]
["bitfinex","BTCUSD",1646393526162,0.03506442,41760.0,41753.0,0.0481]
["bitfinex","BTCUSD",1646393526362,0.03506442,41760.0,41754.0,0.365505]
["bitfinex","BTCUSD",1646393526660,0.03506442,41760.0,41755.0,0.3481]
["bitfinex","BTCUSD",1646393526860,0.03506442,41760.0,41756.0,0.2212992]
["bitfinex","BTCUSD",1646393529206,0.03506442,41760.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393529408,0.009593,41761.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393529612,0.48696701,41764.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393530712,0.17136008,41762.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393532550,0.48696701,41764.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393532750,0.49656101,41764.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393532951,0.48696701,41764.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393533550,0.16396024,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393533954,0.48696701,41764.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393534751,0.17032536,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393535451,0.47032536,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393535751,0.19832151,41761.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393535952,0.47032536,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393536152,0.17032536,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393537197,0.36666787,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393537398,0.66666787,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393537601,0.36666787,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393537998,0.66666787,41763.0,41756.0,0.0481]
["bitfinex","BTCUSD",1646393538402,0.04793979,41759.0,41748.0,0.14]
["bitfinex","BTCUSD",1646393538603,0.04794553,41755.0,41748.0,0.14]
["bitfinex","BTCUSD",1646393538799,0.04794553,41751.0,41743.0,0.08779874]
["bitfinex","BTCUSD",1646393539001,0.3,41757.0,41743.0,0.08779874]
["bitfinex","BTCUSD",1646393539200,0.3,41757.0,41744.0,0.24443772]
["bitfinex","BTCUSD",1646393539201,0.15990989,41752.0,41744.0,0.24443772]
["bitfinex","BTCUSD",1646393539401,0.15990989,41752.0,41742.0,0.08779874]
["bitfinex","BTCUSD",1646393539601,0.3,41753.0,41742.0,0.08779874]
["bitfinex","BTCUSD",1646393539800,0.3,41753.0,41745.0,0.08779874]
["bitfinex","BTCUSD",1646393540054,0.119867,41754.0,41742.0,0.08686796]
["bitfinex","BTCUSD",1646393540259,0.3,41753.0,41743.0,0.08686796]
["bitfinex","BTCUSD",1646393540455,0.169867,41754.0,41742.0,0.08686796]
["bitfinex","BTCUSD",1646393540657,0.26095612,41752.0,41739.0,0.33699679]
["bitfinex","BTCUSD",1646393540859,0.26095612,41752.0,41739.0,0.1474]
["bitfinex","BTCUSD",1646393541261,0.26095612,41752.0,41739.0,0.23426796]
["bitfinex","BTCUSD",1646393541462,0.05994,41749.0,41739.0,0.1474]
["bitfinex","BTCUSD",1646393541661,0.33888316,41748.0,41739.0,0.1474]
["bitfinex","BTCUSD",1646393541859,0.16049377,41745.0,41734.0,0.5557728]
["bitfinex","BTCUSD",1646393542260,0.16081057,41746.0,41734.0,0.5557728]
["bitfinex","BTCUSD",1646393542861,0.059943,41748.0,41741.0,0.28944096]
["bitfinex","BTCUSD",1646393543058,0.059943,41748.0,41735.0,0.1514]
["bitfinex","BTCUSD",1646393543359,0.10994,41749.0,41739.0,0.08686796]
["bitfinex","BTCUSD",1646393544206,0.05,41751.0,41739.0,0.08686796]
["bitfinex","BTCUSD",1646393544405,0.20592115,41748.0,41739.0,0.08686796]
["bitfinex","BTCUSD",1646393544606,0.25592115,41748.0,41735.0,0.1544]
["bitfinex","BTCUSD",1646393544806,0.25592115,41748.0,41735.0,0.24126796]
["bitfinex","BTCUSD",1646393545007,0.25592115,41748.0,41735.0,0.1544]
["bitfinex","BTCUSD",1646393545209,0.25592115,41748.0,41739.0,0.08686796]
["bitfinex","BTCUSD",1646393546208,0.25592115,41748.0,41741.0,0.20782567]
["bitfinex","BTCUSD",1646393546407,0.25592115,41748.0,41739.0,0.08686796]
["bitfinex","BTCUSD",1646393547856,0.25592115,41748.0,41737.0,0.08686796]
["bitfinex","BTCUSD",1646393548253,0.25592115,41748.0,41735.0,0.1544]
["bitfinex","BTCUSD",1646393548454,0.25592115,41748.0,41740.0,0.2676154]
["bitfinex","BTCUSD",1646393549054,0.25592115,41748.0,41741.0,0.15744117]
["bitfinex","BTCUSD",1646393549353,0.3,41747.0,41741.0,0.15744117]
["bitfinex","BTCUSD",1646393549554,0.3,41751.0,41741.0,0.15744117]
["bitfinex","BTCUSD",1646393550154,0.3,41751.0,41743.0,0.08686796]
["bitfinex","BTCUSD",1646393550353,2.41428916,41751.0,41743.0,0.08686796]
["bitfinex","BTCUSD",1646393550753,2.46428916,41751.0,41743.0,0.08686796]
["bitfinex","BTCUSD",1646393550952,2.46428916,41751.0,41741.0,0.15744117]
["bitfinex","BTCUSD",1646393551154,2.46428916,41751.0,41743.0,0.08686796]
["bitfinex","BTCUSD",1646393551908,2.46428916,41751.0,41741.0,0.15744117]
["bitfinex","BTCUSD",1646393552107,2.41428916,41751.0,41743.0,0.08686796]
["bitfinex","BTCUSD",1646393552710,2.41428916,41751.0,41741.0,0.15744117]
["bitfinex","BTCUSD",1646393552909,2.42388516,41751.0,41741.0,0.15744117]
["bitfinex","BTCUSD",1646393553111,2.47388516,41751.0,41741.0,0.15744117]
["bitfinex","BTCUSD",1646393553309,2.46428916,41751.0,41741.0,0.15744117]
["bitfinex","BTCUSD",1646393555378,2.46428916,41751.0,41740.0,0.08686796]
["bitfinex","BTCUSD",1646393555575,2.52422616,41751.0,41735.0,0.23826796]
["bitfinex","BTCUSD",1646393556074,0.13336805,41750.0,41735.0,0.24026796]
["bitfinex","BTCUSD",1646393556476,0.13336805,41750.0,41737.0,0.21477034]
["bitfinex","BTCUSD",1646393556881,0.059942,41747.0,41737.0,0.21477034]
["bitfinex","BTCUSD",1646393557579,0.059942,41747.0,41737.0,0.45820778]
["bitfinex","BTCUSD",1646393557980,0.059942,41747.0,41737.0,0.54507574]
["bitfinex","BTCUSD",1646393558383,0.059942,41747.0,41737.0,0.45820778]
["bitfinex","BTCUSD",1646393558809,0.23971218,41749.0,41737.0,0.45820778]
["bitfinex","BTCUSD",1646393558810,0.075,41749.0,41737.0,0.45820778]
["bitfinex","BTCUSD",1646393559008,0.15443157,41748.0,41737.0,0.45820778]
["bitfinex","BTCUSD",1646393560009,0.075,41749.0,41737.0,0.45820778]
["bitfinex","BTCUSD",1646393560209,0.075,41749.0,41738.0,0.3]
["bitfinex","BTCUSD",1646393561209,0.23690214,41746.0,41738.0,0.3]
["bitfinex","BTCUSD",1646393561712,0.05,41746.0,41738.0,0.3]
["bitfinex","BTCUSD",1646393561912,0.075,41749.0,41738.0,0.3]
["bitfinex","BTCUSD",1646393562114,0.025,41749.0,41738.0,0.3]
["bitfinex","BTCUSD",1646393562313,0.025,41749.0,41746.0,0.0237]
["bitfinex","BTCUSD",1646393562964,2.11428916,41751.0,41746.0,0.0237]
["bitfinex","BTCUSD",1646393563164,2.11428916,41751.0,41746.0,0.11056796]
["bitfinex","BTCUSD",1646393563766,2.11428916,41751.0,41749.0,0.25422886]
["bitfinex","BTCUSD",1646393563966,1.58783593,41751.0,41750.0,0.89590878]
["bitfinex","BTCUSD",1646393564767,1.58783593,41751.0,41750.0,0.94400878]
["bitfinex","BTCUSD",1646393565167,1.58783593,41751.0,41750.0,1.14400878]
["bitfinex","BTCUSD",1646393565366,0.24524799,41754.0,41750.0,1.14400878]
["bitfinex","BTCUSD",1646393565566,0.24524799,41754.0,41753.0,0.365505]
["bitfinex","BTCUSD",1646393565866,0.24524799,41754.0,41753.0,0.713605]
["bitfinex","BTCUSD",1646393566510,0.24524799,41754.0,41753.0,0.80047296]
["bitfinex","BTCUSD",1646393566711,0.24092252,41755.0,41753.0,0.713605]
["bitfinex","BTCUSD",1646393567110,0.24092252,41755.0,41753.0,0.413605]
["bitfinex","BTCUSD",1646393568211,0.24092252,41755.0,41754.0,0.38686796]
["bitfinex","BTCUSD",1646393568412,0.24092252,41755.0,41754.0,0.80047296]
["bitfinex","BTCUSD",1646393568614,0.24092252,41755.0,41754.0,1.03145365]
["bitfinex","BTCUSD",1646393568817,0.25051552,41755.0,41754.0,1.74994365]
["bitfinex","BTCUSD",1646393569212,0.25099615,41761.0,41754.0,1.77390365]
["bitfinex","BTCUSD",1646393569413,0.25099615,41761.0,41760.0,0.11082796]
["bitfinex","BTCUSD",1646393569613,0.25099615,41761.0,41760.0,1.54282296]
["bitfinex","BTCUSD",1646393569811,0.25099615,41761.0,41760.0,1.77380365]
["bitfinex","BTCUSD",1646393569812,0.18519615,41761.0,41760.0,1.77380365]
["bitfinex","BTCUSD",1646393570260,0.29903704,41776.0,41763.0,0.2]
["bitfinex","BTCUSD",1646393570461,0.29903704,41776.0,41774.0,0.365505]
["bitfinex","BTCUSD",1646393570462,0.24903704,41776.0,41774.0,0.365505]
["bitfinex","BTCUSD",1646393570659,0.24903704,41776.0,41773.0,0.08686796]
["bitfinex","BTCUSD",1646393570860,0.24903704,41776.0,41774.0,0.413605]
["bitfinex","BTCUSD",1646393571362,0.24903704,41776.0,41774.0,0.66291689]
["bitfinex","BTCUSD",1646393571561,0.24903704,41776.0,41775.0,0.2139481]
["bitfinex","BTCUSD",1646393571760,0.29903704,41776.0,41775.0,0.5794531]
["bitfinex","BTCUSD",1646393571960,0.05,41776.0,41775.0,0.5794531]
["bitfinex","BTCUSD",1646393572365,2.55127477,41779.0,41775.0,0.2139481]
["bitfinex","BTCUSD",1646393572366,2.60127477,41779.0,41775.0,0.2139481]
["bitfinex","BTCUSD",1646393572562,2.60127477,41779.0,41777.0,0.365505]
["bitfinex","BTCUSD",1646393572761,2.60127477,41779.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393572762,2.55127477,41779.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393572961,2.55127477,41779.0,41778.0,0.413605]
["bitfinex","BTCUSD",1646393573162,0.009589,41780.0,41778.0,0.413605]
["bitfinex","BTCUSD",1646393573812,0.009589,41780.0,41779.0,0.365505]
["bitfinex","BTCUSD",1646393574408,0.121876,41787.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393574808,0.05,41786.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393575109,0.25090932,41786.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393576508,0.05,41786.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393576713,0.059588,41786.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393577007,0.05,41786.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393577408,0.15785029,41785.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393577655,0.05,41786.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393577856,0.0021,41787.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393579458,0.0021,41787.0,41783.0,0.365505]
["bitfinex","BTCUSD",1646393579658,0.0021,41787.0,41784.0,0.3481]
["bitfinex","BTCUSD",1646393579858,0.0021,41787.0,41785.0,0.0481]
["bitfinex","BTCUSD",1646393580660,0.19350812,41787.0,41785.0,0.0481]
["bitfinex","BTCUSD",1646393580861,0.011687,41787.0,41785.0,0.0481]
["bitfinex","BTCUSD",1646393582311,0.0021,41787.0,41785.0,0.0481]
["bitfinex","BTCUSD",1646393584715,0.011687,41787.0,41785.0,0.0481]
["bitfinex","BTCUSD",1646393585562,0.011687,41787.0,41778.0,0.06791622]
["bitfinex","BTCUSD",1646393585763,0.059882,41783.0,41778.0,0.0481]
["bitfinex","BTCUSD",1646393585966,0.059882,41783.0,41773.0,0.142]
["bitfinex","BTCUSD",1646393585967,0.04790936,41779.0,41773.0,0.142]
["bitfinex","BTCUSD",1646393586164,0.45980598,41782.0,41767.0,0.9268]
["bitfinex","BTCUSD",1646393586362,0.45980598,41782.0,41773.0,0.06791622]
["bitfinex","BTCUSD",1646393586563,0.16414324,41780.0,41773.0,0.06791622]
["bitfinex","BTCUSD",1646393586863,0.21414324,41780.0,41773.0,0.06791622]
["bitfinex","BTCUSD",1646393587066,0.33392824,41780.0,41771.0,0.23964989]
["bitfinex","BTCUSD",1646393587263,0.27403424,41780.0,41769.0,0.16537448]
["bitfinex","BTCUSD",1646393587463,0.359893,41779.0,41769.0,0.16537448]
["bitfinex","BTCUSD",1646393588464,0.359893,41779.0,41771.0,0.21607966]
["bitfinex","BTCUSD",1646393588664,0.28362324,41780.0,41772.0,0.06791622]
["bitfinex","BTCUSD",1646393588933,0.27403424,41780.0,41772.0,0.06791622]
["bitfinex","BTCUSD",1646393589134,0.109891,41780.0,41772.0,0.06791622]
["bitfinex","BTCUSD",1646393589433,0.104891,41780.0,41772.0,0.06791622]
["bitfinex","BTCUSD",1646393589637,0.02506,41788.0,41778.0,0.06791622]
["bitfinex","BTCUSD",1646393589638,0.0011,41788.0,41778.0,0.06791622]
["bitfinex","BTCUSD",1646393590034,0.0011,41788.0,41782.0,0.16851794]
["bitfinex","BTCUSD",1646393590636,0.0011,41788.0,41778.0,0.36791622]
["bitfinex","BTCUSD",1646393591036,0.0011,41788.0,41778.0,0.06791622]
["bitfinex","BTCUSD",1646393591635,0.20556982,41786.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393591835,0.0011,41788.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393592037,0.05,41786.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393592239,0.0011,41788.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393592437,0.011688,41787.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393592665,0.011688,41787.0,41784.0,0.365505]
["bitfinex","BTCUSD",1646393592865,0.011688,41787.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393593364,0.011688,41787.0,41786.0,0.15879357]
["bitfinex","BTCUSD",1646393593765,0.0021,41787.0,41786.0,0.15879357]
["bitfinex","BTCUSD",1646393594466,0.0021,41787.0,41784.0,0.3]
["bitfinex","BTCUSD",1646393595066,0.0021,41787.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393596510,0.011686,41787.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393596710,0.0021,41787.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393600259,0.011687,41787.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393600660,0.0021,41787.0,41783.0,0.26675989]
["bitfinex","BTCUSD",1646393602360,0.0021,41787.0,41781.0,0.25737126]
["bitfinex","BTCUSD",1646393603660,0.0021,41787.0,41783.0,0.20721763]
["bitfinex","BTCUSD",1646393603942,0.01087142,41789.0,41783.0,0.20721763]
["bitfinex","BTCUSD",1646393604734,0.11307,41792.0,41783.0,0.20721763]
["bitfinex","BTCUSD",1646393604735,0.09406487,41792.0,41783.0,0.20721763]
["bitfinex","BTCUSD",1646393605535,0.09406487,41792.0,41784.0,0.3]
["bitfinex","BTCUSD",1646393605736,0.09406487,41792.0,41788.0,0.19246061]
["bitfinex","BTCUSD",1646393605936,0.05,41792.0,41788.0,0.38038024]
["bitfinex","BTCUSD",1646393606137,0.0042,41793.0,41788.0,0.19246061]
["bitfinex","BTCUSD",1646393608164,0.013786,41793.0,41788.0,0.19246061]
["bitfinex","BTCUSD",1646393608568,0.0042,41793.0,41788.0,0.19246061]
["bitfinex","BTCUSD",1646393612612,0.0042,41793.0,41784.0,0.36791622]
["bitfinex","BTCUSD",1646393612814,0.0042,41793.0,41784.0,0.06791622]
["bitfinex","BTCUSD",1646393613414,0.0024,41794.0,41784.0,0.36791622]
["bitfinex","BTCUSD",1646393613614,0.0024,41794.0,41786.0,0.197258]
["bitfinex","BTCUSD",1646393613815,0.15988843,41793.0,41786.0,0.197258]
["bitfinex","BTCUSD",1646393614018,0.15988843,41793.0,41784.0,0.06791622]
["bitfinex","BTCUSD",1646393614216,0.0024,41794.0,41784.0,0.06791622]
["bitfinex","BTCUSD",1646393614418,0.0024,41794.0,41784.0,0.36791622]
["bitfinex","BTCUSD",1646393615260,0.21764489,41786.0,41781.0,0.005]
["bitfinex","BTCUSD",1646393615463,0.20708589,41788.0,41781.0,0.005]
["bitfinex","BTCUSD",1646393615661,0.05,41786.0,41778.0,0.36791622]
["bitfinex","BTCUSD",1646393616058,0.25708589,41788.0,41778.0,0.36791622]
["bitfinex","BTCUSD",1646393616259,0.25708589,41788.0,41781.0,0.2472507]
["bitfinex","BTCUSD",1646393617559,0.31695989,41788.0,41778.0,0.36791622]
["bitfinex","BTCUSD",1646393617759,0.31695989,41788.0,41778.0,0.06791622]
["bitfinex","BTCUSD",1646393618161,0.31695989,41788.0,41778.0,0.06891622]
["bitfinex","BTCUSD",1646393618560,0.31695989,41788.0,41779.0,0.27725736]
["bitfinex","BTCUSD",1646393619613,0.109874,41788.0,41779.0,0.27725736]
["bitfinex","BTCUSD",1646393619814,0.05,41787.0,41779.0,0.27725736]
["bitfinex","BTCUSD",1646393620414,0.069461,41788.0,41779.0,0.27725736]
["bitfinex","BTCUSD",1646393620614,0.26103042,41788.0,41779.0,0.27725736]
["bitfinex","BTCUSD",1646393620816,0.26103042,41788.0,41780.0,0.3]
["bitfinex","BTCUSD",1646393620817,0.009587,41788.0,41780.0,0.3]
["bitfinex","BTCUSD",1646393621715,0.009587,41788.0,41780.0,0.4621449]
["bitfinex","BTCUSD",1646393622014,0.009587,41788.0,41780.0,0.3]
["bitfinex","BTCUSD",1646393622215,0.009587,41788.0,41780.0,0.36708342]
["bitfinex","BTCUSD",1646393622414,0.009587,41788.0,41780.0,0.06708342]
["bitfinex","BTCUSD",1646393622868,0.009587,41788.0,41784.0,0.18655872]
["bitfinex","BTCUSD",1646393623069,0.009587,41788.0,41784.0,0.36074862]
["bitfinex","BTCUSD",1646393623371,0.009587,41788.0,41784.0,0.18655872]
["bitfinex","BTCUSD",1646393624170,0.009587,41788.0,41784.0,0.25829253]
["bitfinex","BTCUSD",1646393624370,0.009587,41788.0,41787.0,0.19103483]
["bitfinex","BTCUSD",1646393624570,0.009587,41788.0,41787.0,0.55495105]
["bitfinex","BTCUSD",1646393624771,0.0024,41794.0,41788.0,0.019174]
["bitfinex","BTCUSD",1646393625369,0.03501832,41795.0,41794.0,0.23381789]
["bitfinex","BTCUSD",1646393625670,0.001,41796.0,41791.0,0.21011778]
["bitfinex","BTCUSD",1646393626069,0.001,41796.0,41792.0,0.3]
["bitfinex","BTCUSD",1646393626312,0.001,41796.0,41791.0,0.21011778]
["bitfinex","BTCUSD",1646393626911,0.001,41796.0,41792.0,0.3]
["bitfinex","BTCUSD",1646393627111,0.001,41796.0,41792.0,0.54749543]
["bitfinex","BTCUSD",1646393628311,0.001,41796.0,41792.0,0.24749543]
["bitfinex","BTCUSD",1646393628517,0.001,41796.0,41792.0,0.54749543]
["bitfinex","BTCUSD",1646393629514,0.001,41796.0,41794.0,0.16935552]
["bitfinex","BTCUSD",1646393629714,0.001,41796.0,41795.0,0.3]
["bitfinex","BTCUSD",1646393630565,0.001,41796.0,41795.0,0.29967121]
["bitfinex","BTCUSD",1646393632466,0.001,41796.0,41795.0,0.71327621]
["bitfinex","BTCUSD",1646393632669,0.0021,41800.0,41798.0,0.4197267]
["bitfinex","BTCUSD",1646393632867,0.0021,41800.0,41799.0,0.0481]
["bitfinex","BTCUSD",1646393633066,0.0021,41800.0,41799.0,0.55850191]
["bitfinex","BTCUSD",1646393633265,0.0021,41800.0,41799.0,0.85850191]
["bitfinex","BTCUSD",1646393633465,0.001,41801.0,41799.0,0.77752122]
["bitfinex","BTCUSD",1646393633666,0.6309,41813.0,41801.0,0.365505]
["bitfinex","BTCUSD",1646393633667,0.55197471,41813.0,41801.0,0.365505]
["bitfinex","BTCUSD",1646393633921,0.5352,41813.0,41802.0,0.0481]
["bitfinex","BTCUSD",1646393634117,0.4852,41813.0,41803.0,0.665505]
["bitfinex","BTCUSD",1646393634316,0.4852,41813.0,41803.0,0.3481]
["bitfinex","BTCUSD",1646393634516,0.3587,41814.0,41810.0,0.19008914]
["bitfinex","BTCUSD",1646393634719,0.10318782,41816.0,41810.0,0.19008914]
["bitfinex","BTCUSD",1646393635118,0.0033,41816.0,41810.0,0.19008914]
["bitfinex","BTCUSD",1646393636620,0.012881,41816.0,41810.0,0.19008914]
["bitfinex","BTCUSD",1646393639265,0.012881,41816.0,41804.0,0.001]
["bitfinex","BTCUSD",1646393639266,0.072716,41816.0,41804.0,0.001]
["bitfinex","BTCUSD",1646393639462,0.072716,41816.0,41800.0,0.23705468]
["bitfinex","BTCUSD",1646393639463,0.05,41807.0,41800.0,0.23705468]
["bitfinex","BTCUSD",1646393639965,0.13708378,41815.0,41800.0,0.23705468]
["bitfinex","BTCUSD",1646393640261,0.18870871,41808.0,41806.0,0.19528944]
["bitfinex","BTCUSD",1646393640462,0.059848,41808.0,41800.0,0.23705468]
["bitfinex","BTCUSD",1646393641414,0.20497684,41807.0,41800.0,0.23705468]
["bitfinex","BTCUSD",1646393641818,0.05,41807.0,41800.0,0.23705468]
["bitfinex","BTCUSD",1646393642212,0.08959715,41800.0,41799.0,0.19180664]
["bitfinex","BTCUSD",1646393642613,0.08959715,41800.0,41799.0,0.49180664]
["bitfinex","BTCUSD",1646393642812,0.08959715,41800.0,41799.0,0.19180664]
["bitfinex","BTCUSD",1646393643415,0.08959715,41800.0,41799.0,0.49180664]
["bitfinex","BTCUSD",1646393644017,0.08959715,41800.0,41799.0,0.56344633]
["bitfinex","BTCUSD",1646393644715,0.08959715,41800.0,41799.0,0.49180664]
["bitfinex","BTCUSD",1646393649713,0.08959715,41800.0,41799.0,0.69180664]
["bitfinex","BTCUSD",1646393650415,0.08959715,41800.0,41799.0,0.49180664]
["bitfinex","BTCUSD",1646393651919,0.08959715,41800.0,41799.0,0.19180664]
["bitfinex","BTCUSD",1646393654967,0.03551955,41807.0,41800.0,4.91040285]
["bitfinex","BTCUSD",1646393657031,0.19765521,41806.0,41800.0,4.91040285]
["bitfinex","BTCUSD",1646393657435,0.03551955,41807.0,41800.0,4.91040285]
["bitfinex","BTCUSD",1646393658432,0.18471917,41804.0,41800.0,4.91040285]
["bitfinex","BTCUSD",1646393658633,0.23281917,41804.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393658833,0.28281917,41804.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393659434,0.20660742,41803.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393660464,0.25470742,41803.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393660664,0.23974417,41801.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393661064,0.28974417,41801.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393662165,0.30470742,41803.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393662868,0.0981,41803.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393663066,0.0481,41803.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393664222,0.8802,41803.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393664424,0.1481,41803.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393664623,0.05000518,41802.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393664822,0.0481,41801.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393665226,0.0981,41801.0,41800.0,4.90540285]
["bitfinex","BTCUSD",1646393665424,0.38144726,41801.0,41800.0,4.89872148]
["bitfinex","BTCUSD",1646393665823,0.48144726,41801.0,41800.0,4.89872148]
["bitfinex","BTCUSD",1646393666425,0.47644726,41801.0,41800.0,4.89872148]
["bitfinex","BTCUSD",1646393666627,0.47644726,41801.0,41800.0,4.89379184]
["bitfinex","BTCUSD",1646393666826,0.47644726,41801.0,41800.0,4.85887871]
["bitfinex","BTCUSD",1646393667427,1.20854726,41801.0,41800.0,4.85887871]
["bitfinex","BTCUSD",1646393667666,0.47644726,41801.0,41800.0,4.85887871]
["bitfinex","BTCUSD",1646393667870,0.56253104,41801.0,41800.0,4.85887871]
["bitfinex","BTCUSD",1646393668469,1.29463104,41801.0,41800.0,4.85887871]
["bitfinex","BTCUSD",1646393668669,1.29463104,41801.0,41800.0,4.85226316]
["bitfinex","BTCUSD",1646393669273,1.29463104,41801.0,41788.0,0.019174]
["bitfinex","BTCUSD",1646393669274,0.059878,41798.0,41788.0,0.019174]
["bitfinex","BTCUSD",1646393669472,0.119766,41793.0,41776.0,0.4934]
["bitfinex","BTCUSD",1646393669672,0.0481,41792.0,41778.0,0.06391622]
["bitfinex","BTCUSD",1646393669871,0.0481,41792.0,41777.0,0.53401622]
["bitfinex","BTCUSD",1646393670072,0.15711844,41787.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393670273,0.21604633,41783.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393670576,0.059887,41784.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393671627,0.059887,41784.0,41778.0,0.78816031]
["bitfinex","BTCUSD",1646393671827,0.27105464,41786.0,41778.0,0.50566582]
["bitfinex","BTCUSD",1646393672028,0.27105464,41786.0,41779.0,0.07166959]
["bitfinex","BTCUSD",1646393672227,0.27105464,41786.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393674428,0.45711844,41787.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393674628,0.50521844,41787.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393675273,0.23067145,41784.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393676075,0.50521844,41787.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393676874,0.50221844,41787.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393677275,0.50221844,41787.0,41778.0,0.40902222]
["bitfinex","BTCUSD",1646393677975,0.50221844,41787.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393678821,0.06188,41789.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393678822,0.002,41789.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393679022,0.052,41789.0,41782.0,0.17034979]
["bitfinex","BTCUSD",1646393679223,0.002,41789.0,41778.0,0.20566582]
["bitfinex","BTCUSD",1646393679522,0.35,41791.0,41784.0,0.06123958]
["bitfinex","BTCUSD",1646393679723,0.05,41791.0,41787.0,0.18989531]
["bitfinex","BTCUSD",1646393680125,0.075,41792.0,41787.0,0.18989531]
["bitfinex","BTCUSD",1646393680327,0.025,41792.0,41787.0,0.18989531]
["bitfinex","BTCUSD",1646393680724,0.025,41792.0,41783.0,0.001]
["bitfinex","BTCUSD",1646393681427,0.025,41792.0,41780.0,0.1584]
["bitfinex","BTCUSD",1646393681627,0.18235068,41788.0,41783.0,0.21808951]
["bitfinex","BTCUSD",1646393682024,0.025,41792.0,41779.0,0.24834195]
["bitfinex","BTCUSD",1646393682227,0.059878,41790.0,41780.0,0.003]
["bitfinex","BTCUSD",1646393683074,0.31291572,41790.0,41783.0,0.23556158]
["bitfinex","BTCUSD",1646393683272,0.059878,41790.0,41783.0,0.23556158]
["bitfinex","BTCUSD",1646393686078,0.059878,41790.0,41779.0,0.24834195]
["bitfinex","BTCUSD",1646393686318,0.059878,41790.0,41782.0,0.06591622]
["bitfinex","BTCUSD",1646393686719,0.27592676,41792.0,41786.0,0.16660599]
["bitfinex","BTCUSD",1646393687320,0.27592676,41792.0,41786.0,0.44260105]
["bitfinex","BTCUSD",1646393688026,0.075,41792.0,41786.0,0.44260105]
["bitfinex","BTCUSD",1646393689824,0.075,41792.0,41786.0,0.16660599]
["bitfinex","BTCUSD",1646393690095,0.025,41792.0,41786.0,0.16660599]
["bitfinex","BTCUSD",1646393691089,0.025,41792.0,41782.0,0.06391622]
["bitfinex","BTCUSD",1646393691890,0.2056272,41787.0,41781.0,0.06391622]
["bitfinex","BTCUSD",1646393692189,0.059879,41790.0,41781.0,0.06391622]
["bitfinex","BTCUSD",1646393692589,0.059879,41790.0,41781.0,0.25231656]
["bitfinex","BTCUSD",1646393692790,0.059879,41790.0,41781.0,0.06391622]
["bitfinex","BTCUSD",1646393692990,0.20238706,41787.0,41781.0,0.06391622]
["bitfinex","BTCUSD",1646393694417,0.20238706,41787.0,41782.0,0.06391622]
["bitfinex","BTCUSD",1646393694816,0.20238706,41787.0,41780.0,0.19353519]
["bitfinex","BTCUSD",1646393695417,0.19738706,41787.0,41780.0,0.19253519]
["bitfinex","BTCUSD",1646393696621,0.40843354,41787.0,41780.0,0.19253519]
["bitfinex","BTCUSD",1646393696820,0.19738706,41787.0,41780.0,0.25645141]
["bitfinex","BTCUSD",1646393697870,0.48642812,41787.0,41780.0,0.25645141]
["bitfinex","BTCUSD",1646393698069,0.48642812,41787.0,41776.0,0.24433512]
["bitfinex","BTCUSD",1646393698270,0.48642812,41787.0,41777.0,0.06391622]
["bitfinex","BTCUSD",1646393699273,0.19738706,41787.0,41778.0,0.19599365]
["bitfinex","BTCUSD",1646393700077,0.3,41789.0,41778.0,0.19599365]
["bitfinex","BTCUSD",1646393700278,0.3,41792.0,41785.0,0.22718939]
["bitfinex","BTCUSD",1646393700478,0.059871,41795.0,41785.0,0.22718939]
["bitfinex","BTCUSD",1646393700678,0.35,41792.0,41785.0,0.22718939]
["bitfinex","BTCUSD",1646393700879,0.3,41792.0,41785.0,0.22718939]
["bitfinex","BTCUSD",1646393701081,0.4,41792.0,41785.0,0.22718939]
["bitfinex","BTCUSD",1646393701340,0.4,41792.0,41785.0,0.39387553]
["bitfinex","BTCUSD",1646393701741,0.4,41792.0,41785.0,0.39381553]
["bitfinex","BTCUSD",1646393701939,0.1,41792.0,41785.0,0.39381553]
["bitfinex","BTCUSD",1646393702139,0.05,41792.0,41788.0,0.07293566]
["bitfinex","BTCUSD",1646393702339,0.08599841,41793.0,41785.0,0.39381553]
["bitfinex","BTCUSD",1646393702340,0.13599841,41793.0,41785.0,0.39381553]
["bitfinex","BTCUSD",1646393702539,0.13599841,41793.0,41789.0,0.17253889]
["bitfinex","BTCUSD",1646393702741,0.13599841,41793.0,41785.0,0.39381553]
["bitfinex","BTCUSD",1646393703441,0.91211919,41799.0,41785.0,0.39381553]
["bitfinex","BTCUSD",1646393703442,0.86811919,41799.0,41793.0,0.4]
["bitfinex","BTCUSD",1646393703746,0.08486843,41805.0,41793.0,0.4]
["bitfinex","BTCUSD",1646393703747,0.002,41817.0,41807.0,0.06202075]
["bitfinex","BTCUSD",1646393703943,0.025,41826.0,41821.0,0.0616466]
["bitfinex","BTCUSD",1646393704143,0.03636069,41830.0,41822.0,0.23797925]
["bitfinex","BTCUSD",1646393704347,0.23088961,41830.0,41823.0,0.21918406]
["bitfinex","BTCUSD",1646393704542,0.03853666,41831.0,41829.0,0.1866653]
["bitfinex","BTCUSD",1646393704746,0.0021,41831.0,41823.0,0.21918406]
["bitfinex","BTCUSD",1646393705085,0.0021,41831.0,41813.0,0.3]
["bitfinex","BTCUSD",1646393705283,0.011679,41831.0,41812.0,0.5]
["bitfinex","BTCUSD",1646393705480,0.81318378,41829.0,41813.0,0.3]
["bitfinex","BTCUSD",1646393705682,0.81318378,41829.0,41815.0,0.19160888]
["bitfinex","BTCUSD",1646393705683,0.19026808,41824.0,41815.0,0.19160888]
["bitfinex","BTCUSD",1646393705880,0.19026808,41824.0,41815.0,0.6652305]
["bitfinex","BTCUSD",1646393706081,0.23643232,41823.0,41815.0,0.6652305]
["bitfinex","BTCUSD",1646393706281,0.025,41823.0,41815.0,0.6652305]
["bitfinex","BTCUSD",1646393706481,0.119667,41828.0,41815.0,0.84401918]
["bitfinex","BTCUSD",1646393706681,0.119667,41828.0,41815.0,0.6652305]
["bitfinex","BTCUSD",1646393706682,0.419667,41828.0,41815.0,0.6652305]
["bitfinex","BTCUSD",1646393706883,0.444667,41828.0,41815.0,0.51903961]
["bitfinex","BTCUSD",1646393707081,0.62745696,41828.0,41815.0,0.18951833]
["bitfinex","BTCUSD",1646393707382,0.62745696,41828.0,41816.0,0.27733404]
["bitfinex","BTCUSD",1646393707383,0.72745696,41828.0,41816.0,0.27733404]
["bitfinex","BTCUSD",1646393707581,0.059828,41826.0,41816.0,0.27733404]
["bitfinex","BTCUSD",1646393707783,0.3,41825.0,41816.0,0.27733404]
["bitfinex","BTCUSD",1646393708086,0.3,41825.0,41808.0,0.5]
["bitfinex","BTCUSD",1646393708087,0.20383479,41821.0,41808.0,0.5]
["bitfinex","BTCUSD",1646393708283,0.7321,41819.0,41808.0,0.5]
["bitfinex","BTCUSD",1646393708485,0.7271,41819.0,41808.0,0.5]
["bitfinex","BTCUSD",1646393708685,0.7271,41814.0,41808.0,0.46596917]
["bitfinex","BTCUSD",1646393708924,0.7271,41814.0,41808.0,0.42011226]
["bitfinex","BTCUSD",1646393708925,0.7271,41810.0,41808.0,0.42011226]
["bitfinex","BTCUSD",1646393709120,0.78696,41810.0,41799.0,1.02583787]
["bitfinex","BTCUSD",1646393709321,0.15,41809.0,41799.0,0.95761368]
["bitfinex","BTCUSD",1646393709524,0.075,41809.0,41799.0,0.52583787]
["bitfinex","BTCUSD",1646393710021,0.27546751,41806.0,41801.0,0.18867915]
["bitfinex","BTCUSD",1646393710522,0.32546751,41806.0,41801.0,0.18867915]
["bitfinex","BTCUSD",1646393710721,0.32546751,41806.0,41799.0,0.52483787]
["bitfinex","BTCUSD",1646393711123,0.38532351,41806.0,41799.0,0.52483787]
["bitfinex","BTCUSD",1646393711525,0.119726,41805.0,41799.0,0.52483787]
["bitfinex","BTCUSD",1646393711722,0.851826,41805.0,41799.0,0.52483787]
["bitfinex","BTCUSD",1646393711923,0.7321,41804.0,41799.0,0.48734733]
["bitfinex","BTCUSD",1646393712125,0.16715159,41800.0,41799.0,0.48734733]
["bitfinex","BTCUSD",1646393712422,0.15967916,41800.0,41799.0,0.48734733]
["bitfinex","BTCUSD",1646393712668,0.25967916,41800.0,41799.0,0.48734733]
["bitfinex","BTCUSD",1646393713069,0.25967916,41800.0,41799.0,0.45334733]
["bitfinex","BTCUSD",1646393713268,0.25967916,41800.0,41799.0,0.27093987]
["bitfinex","BTCUSD",1646393713473,0.74444829,41798.0,41783.0,0.06891622]
["bitfinex","BTCUSD",1646393713671,0.74802253,41794.0,41779.0,0.72311622]
["bitfinex","BTCUSD",1646393713871,0.74802253,41794.0,41779.0,0.6542]
["bitfinex","BTCUSD",1646393713872,1.0321,41793.0,41779.0,0.6542]
["bitfinex","BTCUSD",1646393714071,1.0321,41793.0,41779.0,0.1542]
["bitfinex","BTCUSD",1646393714273,0.23461497,41784.0,41779.0,0.1542]
["bitfinex","BTCUSD",1646393714471,0.23461497,41784.0,41776.0,0.4901]
["bitfinex","BTCUSD",1646393714472,0.3,41783.0,41776.0,0.003]
["bitfinex","BTCUSD",1646393714676,0.7321,41780.0,41776.0,0.003]
["bitfinex","BTCUSD",1646393714873,0.7321,41780.0,41771.0,0.01]
["bitfinex","BTCUSD",1646393714874,0.7321,41777.0,41771.0,0.01]
["bitfinex","BTCUSD",1646393715072,1.0321,41776.0,41771.0,0.01]
["bitfinex","BTCUSD",1646393715372,0.23034256,41775.0,41771.0,0.01]
["bitfinex","BTCUSD",1646393715572,0.1,41777.0,41771.0,0.01]
["bitfinex","BTCUSD",1646393715773,0.05,41777.0,41771.0,0.01]
["bitfinex","BTCUSD",1646393715975,0.05,41777.0,41771.0,0.00475994]
["bitfinex","BTCUSD",1646393716173,0.05,41778.0,41771.0,0.00306476]
["bitfinex","BTCUSD",1646393716416,0.21859775,41779.0,41771.0,0.00306476]
["bitfinex","BTCUSD",1646393716622,0.059901,41778.0,41771.0,0.00306476]
["bitfinex","BTCUSD",1646393716818,0.21859775,41779.0,41771.0,0.00306476]
["bitfinex","BTCUSD",1646393716819,0.103,41779.0,41771.0,0.00306476]
["bitfinex","BTCUSD",1646393717018,0.062589,41779.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393717222,0.012589,41779.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393717417,0.003,41779.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393717619,0.25339262,41778.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393718019,0.35339262,41778.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393719020,0.05,41779.0,41774.0,0.06891622]
["bitfinex","BTCUSD",1646393719219,0.002,41782.0,41771.0,0.07098098]
["bitfinex","BTCUSD",1646393719620,0.3,41783.0,41771.0,0.07098098]
["bitfinex","BTCUSD",1646393719621,0.35,41783.0,41771.0,0.07098098]
["bitfinex","BTCUSD",1646393719923,0.26970562,41781.0,41774.0,0.2599515]
["bitfinex","BTCUSD",1646393720185,0.05,41782.0,41774.0,0.2599515]
["bitfinex","BTCUSD",1646393720786,0.35,41783.0,41777.0,0.18028274]
["bitfinex","BTCUSD",1646393720986,0.009589,41782.0,41777.0,0.18028274]
["bitfinex","BTCUSD",1646393721389,0.159886,41784.0,41777.0,0.18028274]
["bitfinex","BTCUSD",1646393722188,0.6016,41778.0,41777.0,0.18028274]
["bitfinex","BTCUSD",1646393722389,0.25701891,41782.0,41774.0,0.17911413]
["bitfinex","BTCUSD",1646393722592,0.25701891,41782.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393722790,0.30701891,41782.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393723489,0.6016,41780.0,41776.0,0.06891622]
["bitfinex","BTCUSD",1646393723689,0.35,41783.0,41774.0,0.19022519]
["bitfinex","BTCUSD",1646393724320,0.35,41783.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393724321,0.05,41783.0,41781.0,0.16418964]
["bitfinex","BTCUSD",1646393724720,0.159886,41784.0,41777.0,0.20661538]
["bitfinex","BTCUSD",1646393725122,0.009589,41783.0,41775.0,0.06891622]
["bitfinex","BTCUSD",1646393725320,0.159886,41784.0,41775.0,0.06891622]
["bitfinex","BTCUSD",1646393725719,0.159886,41784.0,41778.0,0.17843461]
["bitfinex","BTCUSD",1646393725918,0.761486,41784.0,41778.0,0.17843461]
["bitfinex","BTCUSD",1646393726319,0.761486,41784.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393726321,0.25859811,41782.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393726520,0.30859811,41782.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393726721,0.30859811,41782.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393726722,0.15454832,41781.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393726919,0.04790993,41777.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393727120,0.3,41780.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393727121,0.04791452,41773.0,41771.0,0.00206476]
["bitfinex","BTCUSD",1646393727321,0.9,41771.0,41760.0,0.66956818]
["bitfinex","BTCUSD",1646393727567,0.9,41771.0,41758.0,0.06891622]
["bitfinex","BTCUSD",1646393727769,0.57352502,41772.0,41757.0,0.21555682]
["bitfinex","BTCUSD",1646393727968,0.059913,41770.0,41761.0,0.06891622]
["bitfinex","BTCUSD",1646393728171,0.3,41769.0,41756.0,0.1349]
["bitfinex","BTCUSD",1646393728368,0.35,41769.0,41761.0,0.23874137]
["bitfinex","BTCUSD",1646393728568,0.35,41769.0,41762.0,0.06891622]
["bitfinex","BTCUSD",1646393728569,0.18318899,41768.0,41762.0,0.06891622]
["bitfinex","BTCUSD",1646393729070,0.04792141,41764.0,41762.0,0.06891622]
["bitfinex","BTCUSD",1646393729371,0.04792141,41763.0,41762.0,0.06891622]
["bitfinex","BTCUSD",1646393729569,0.04792141,41763.0,41759.0,0.16097325]
["bitfinex","BTCUSD",1646393729769,0.059912,41766.0,41759.0,0.16097325]
["bitfinex","BTCUSD",1646393730171,0.059912,41766.0,41762.0,0.06891622]
["bitfinex","BTCUSD",1646393730373,0.04792141,41763.0,41762.0,0.06891622]
["bitfinex","BTCUSD",1646393730571,0.04792141,41763.0,41753.0,0.06891622]
["bitfinex","BTCUSD",1646393730771,0.059912,41766.0,41753.0,0.06891622]
["bitfinex","BTCUSD",1646393730772,0.3,41765.0,41753.0,0.06891622]
["bitfinex","BTCUSD",1646393730971,0.26229106,41765.0,41753.0,0.06891622]
["bitfinex","BTCUSD",1646393731171,0.56229106,41765.0,41753.0,0.06891622]
["bitfinex","BTCUSD",1646393731420,0.56229106,41765.0,41754.0,0.06891622]
["bitfinex","BTCUSD",1646393731421,0.66229106,41765.0,41754.0,0.06891622]
["bitfinex","BTCUSD",1646393731625,0.059923,41759.0,41750.0,0.27318935]
["bitfinex","BTCUSD",1646393731822,0.29755,41758.0,41750.0,0.27318935]
["bitfinex","BTCUSD",1646393732021,0.059923,41759.0,41752.0,0.28398498]
["bitfinex","BTCUSD",1646393732022,0.5983,41755.0,41752.0,0.28398498]
["bitfinex","BTCUSD",1646393732221,0.059923,41759.0,41752.0,0.28398498]
["bitfinex","BTCUSD",1646393732621,0.6016,41753.0,41752.0,0.28398498]
["bitfinex","BTCUSD",1646393732821,0.059923,41759.0,41753.0,0.65783766]
["bitfinex","BTCUSD",1646393733222,0.20524043,41758.0,41753.0,0.65783766]
["bitfinex","BTCUSD",1646393733421,0.05,41758.0,41753.0,0.65783766]
["bitfinex","BTCUSD",1646393733621,0.05,41759.0,41753.0,0.65783766]
["bitfinex","BTCUSD",1646393733821,0.459917,41764.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393734021,0.3,41763.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393734222,0.35901931,41763.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393734423,0.3,41763.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393734724,0.109917,41764.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393735185,0.102,41765.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393735385,0.002,41765.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393735589,0.219836,41767.0,41764.0,0.15731502]
["bitfinex","BTCUSD",1646393735987,0.6016,41765.0,41764.0,0.15731502]
["bitfinex","BTCUSD",1646393736185,0.219836,41767.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393736489,0.05,41767.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393736886,0.05,41768.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393737286,0.6016,41767.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393737488,0.05,41768.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393738390,0.3,41768.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393738589,0.173821,41769.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393739427,0.05901931,41765.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393739623,0.3,41768.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393739823,0.35,41768.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393740023,0.3,41768.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393740325,0.6016,41763.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393740523,0.3,41768.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393740725,0.183413,41769.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393740922,0.3,41768.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393741125,0.173821,41769.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393741722,0.3,41768.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393742323,0.169821,41769.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393742769,0.169821,41769.0,41767.0,0.2092349]
["bitfinex","BTCUSD",1646393743173,0.05204622,41772.0,41768.0,0.3]
["bitfinex","BTCUSD",1646393743174,0.002,41772.0,41768.0,0.3]
["bitfinex","BTCUSD",1646393743570,0.002,41772.0,41771.0,0.6016]
["bitfinex","BTCUSD",1646393743770,0.03551658,41776.0,41768.0,0.3]
["bitfinex","BTCUSD",1646393743970,0.03551658,41776.0,41775.0,0.25190659]
["bitfinex","BTCUSD",1646393744571,0.03551658,41776.0,41771.0,0.06891622]
["bitfinex","BTCUSD",1646393745372,0.03551658,41776.0,41773.0,0.18411951]
["bitfinex","BTCUSD",1646393745572,0.1,41780.0,41774.0,0.21424079]
["bitfinex","BTCUSD",1646393746074,0.045,41780.0,41775.0,0.20511337]
["bitfinex","BTCUSD",1646393746320,0.05,41780.0,41775.0,0.20511337]
["bitfinex","BTCUSD",1646393746520,0.21977392,41781.0,41774.0,0.21424079]
["bitfinex","BTCUSD",1646393746521,0.26977392,41781.0,41774.0,0.21424079]
["bitfinex","BTCUSD",1646393747121,0.31977392,41781.0,41774.0,0.21424079]
["bitfinex","BTCUSD",1646393747523,0.31977392,41781.0,41775.0,0.19090049]
["bitfinex","BTCUSD",1646393747723,0.31977392,41781.0,41774.0,0.21424079]
["bitfinex","BTCUSD",1646393748324,0.31977392,41781.0,41774.0,0.28315701]
["bitfinex","BTCUSD",1646393748524,0.159892,41781.0,41774.0,0.28315701]
["bitfinex","BTCUSD",1646393749527,0.3350807,41781.0,41774.0,0.28315701]
["bitfinex","BTCUSD",1646393749930,0.3350807,41781.0,41774.0,0.12326801]
["bitfinex","BTCUSD",1646393749931,0.179688,41779.0,41774.0,0.12326801]
["bitfinex","BTCUSD",1646393750178,0.179688,41779.0,41774.0,0.06891622]
["bitfinex","BTCUSD",1646393750588,0.179688,41779.0,41775.0,0.06891622]
["bitfinex","BTCUSD",1646393750974,0.179688,41779.0,41773.0,0.18411951]
["bitfinex","BTCUSD",1646393751174,0.059891,41776.0,41773.0,0.18411951]
["bitfinex","BTCUSD",1646393751376,0.059891,41776.0,41775.0,0.06891622]
["bitfinex","BTCUSD",1646393752574,0.33795097,41776.0,41771.0,0.06891622]
["bitfinex","BTCUSD",1646393752775,0.33795097,41776.0,41763.0,0.1306]
["bitfinex","BTCUSD",1646393752776,0.6016,41772.0,41763.0,0.1306]
["bitfinex","BTCUSD",1646393752975,0.6016,41766.0,41763.0,0.1306]
["bitfinex","BTCUSD",1646393753176,0.059906,41771.0,41762.0,0.16891622]
["bitfinex","BTCUSD",1646393753177,0.6016,41764.0,41762.0,0.16891622]
["bitfinex","BTCUSD",1646393753374,0.6516,41764.0,41762.0,0.16891622]
["bitfinex","BTCUSD",1646393753576,0.6016,41763.0,41762.0,0.16891622]
["bitfinex","BTCUSD",1646393753822,0.6016,41763.0,41762.0,0.39207407]
["bitfinex","BTCUSD",1646393755222,0.6516,41763.0,41762.0,0.16891622]
["bitfinex","BTCUSD",1646393756825,0.6516,41763.0,41762.0,0.1]
["bitfinex","BTCUSD",1646393757027,0.6516,41763.0,41759.0,0.06891622]
["bitfinex","BTCUSD",1646393757226,0.6016,41760.0,41759.0,0.06891622]
["bitfinex","BTCUSD",1646393757674,0.6516,41760.0,41759.0,0.06891622]
["bitfinex","BTCUSD",1646393757871,0.65004,41760.0,41759.0,0.06891622]
["bitfinex","BTCUSD",1646393758771,0.65004,41760.0,41758.0,0.30836798]
["bitfinex","BTCUSD",1646393759176,0.65004,41760.0,41759.0,0.665037]
["bitfinex","BTCUSD",1646393759371,0.001,41765.0,41759.0,0.665037]
["bitfinex","BTCUSD",1646393759572,0.001,41765.0,41764.0,0.06891622]
["bitfinex","BTCUSD",1646393759771,0.059894,41770.0,41767.0,0.23509989]
["bitfinex","BTCUSD",1646393760172,0.059894,41770.0,41768.0,0.06891622]
["bitfinex","BTCUSD",1646393761172,0.059894,41770.0,41767.0,0.23509989]
["bitfinex","BTCUSD",1646393761428,0.059894,41770.0,41768.0,0.06891622]
["bitfinex","BTCUSD",1646393762920,0.059894,41770.0,41767.0,0.23509989]
["bitfinex","BTCUSD",1646393763120,0.059894,41770.0,41768.0,0.06891622]
["bitfinex","BTCUSD",1646393763920,0.05,41771.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393764120,0.6516,41773.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393765171,0.059896,41772.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393767971,0.069487,41772.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393769421,0.059896,41772.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393769825,0.09658161,41776.0,41771.0,0.51112259]
["bitfinex","BTCUSD",1646393770023,0.09658161,41776.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393770024,0.059892,41776.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393771723,0.059892,41776.0,41774.0,0.28290327]
["bitfinex","BTCUSD",1646393771926,0.059892,41776.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393772974,0.059892,41776.0,41772.0,0.31266533]
["bitfinex","BTCUSD",1646393773177,0.059892,41776.0,41770.0,0.120788]
["bitfinex","BTCUSD",1646393773773,0.059892,41776.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393774174,0.15649102,41774.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393774374,0.20649102,41774.0,41773.0,0.28070823]
["bitfinex","BTCUSD",1646393774977,0.05,41774.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393775274,0.109892,41776.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393775675,0.109892,41776.0,41771.0,0.06891622]
["bitfinex","BTCUSD",1646393775875,0.00959,41775.0,41771.0,0.06891622]
["bitfinex","BTCUSD",1646393776074,0.109892,41776.0,41773.0,0.26750591]
["bitfinex","BTCUSD",1646393777533,0.05,41776.0,41773.0,0.26750591]
["bitfinex","BTCUSD",1646393777730,0.169783,41781.0,41773.0,0.26750591]
["bitfinex","BTCUSD",1646393778330,0.169783,41781.0,41775.0,0.21613106]
["bitfinex","BTCUSD",1646393778530,0.169783,41781.0,41773.0,0.33642213]
["bitfinex","BTCUSD",1646393778932,0.05,41781.0,41774.0,0.3]
["bitfinex","BTCUSD",1646393779531,0.059889,41782.0,41777.0,0.18593585]
["bitfinex","BTCUSD",1646393779733,0.069478,41782.0,41779.0,0.06891622]
["bitfinex","BTCUSD",1646393779931,0.069478,41782.0,41779.0,0.18086434]
["bitfinex","BTCUSD",1646393780177,0.059889,41782.0,41780.0,0.06891622]
["bitfinex","BTCUSD",1646393781175,0.059889,41782.0,41776.0,0.06891622]
["bitfinex","BTCUSD",1646393781576,0.059889,41782.0,41771.0,0.1211]
["bitfinex","BTCUSD",1646393781776,0.059889,41782.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393782078,0.19737538,41775.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393782376,0.30727338,41775.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393783676,0.31686338,41775.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393784129,0.26686338,41775.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393784330,0.069488,41775.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393785134,0.059898,41775.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393785733,0.19193846,41774.0,41772.0,0.06891622]
["bitfinex","BTCUSD",1646393785932,0.19193846,41774.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393786334,0.24193846,41774.0,41770.0,0.119788]
["bitfinex","BTCUSD",1646393787675,0.24193846,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393788477,0.84353846,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393789082,0.87954463,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393789480,1.03334318,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393790481,0.2754992,41771.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393790780,0.3254992,41771.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393792129,0.2254992,41771.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393792527,0.15379855,41773.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393792928,0.82954463,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393793131,0.15379855,41773.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393793332,0.98334318,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393793529,0.23441464,41771.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393793729,0.15379855,41773.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393793930,0.82954463,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393794132,0.87954463,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393794529,1.03334318,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393794729,0.27466415,41772.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393794930,1.03334318,41774.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393795177,0.05,41772.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393795377,0.15379855,41773.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393795577,0.16339055,41773.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393795780,0.009592,41773.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393795985,0.25735347,41771.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393797179,0.30735347,41771.0,41770.0,0.11969091]
["bitfinex","BTCUSD",1646393797680,0.30735347,41771.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393798081,0.20379855,41773.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393798482,0.05,41773.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393798681,0.23980472,41774.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393798930,0.08600617,41774.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393799529,0.28738274,41774.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393800129,0.25113897,41772.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393800431,0.28738274,41774.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393801430,0.26412892,41772.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393801730,0.31412892,41772.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393802131,0.05,41772.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393802333,0.28738274,41774.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393803182,0.28369256,41773.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393808955,0.28219256,41773.0,41770.0,0.11910737]
["bitfinex","BTCUSD",1646393809255,0.6016,41771.0,41764.0,0.1325]
["bitfinex","BTCUSD",1646393809455,0.6016,41771.0,41757.0,0.20031622]
["bitfinex","BTCUSD",1646393809456,0.15636687,41761.0,41757.0,0.20031622]
["bitfinex","BTCUSD",1646393809654,0.119842,41763.0,41762.0,0.30994189]
["bitfinex","BTCUSD",1646393811081,0.17976,41763.0,41762.0,0.30994189]
["bitfinex","BTCUSD",1646393811681,0.17976,41763.0,41762.0,0.3051479]
["bitfinex","BTCUSD",1646393811882,0.2149734,41763.0,41762.0,0.3051479]
["bitfinex","BTCUSD",1646393812282,0.2649734,41763.0,41762.0,0.3051479]
["bitfinex","BTCUSD",1646393815135,0.0852134,41763.0,41762.0,0.3051479]
["bitfinex","BTCUSD",1646393816937,0.0852134,41763.0,41762.0,0.66920647]
["bitfinex","BTCUSD",1646393817139,0.0852134,41763.0,41762.0,0.6051479]
["bitfinex","BTCUSD",1646393817140,0.0352134,41763.0,41762.0,0.6051479]
["bitfinex","BTCUSD",1646393819781,0.0352134,41763.0,41762.0,0.3051479]
["bitfinex","BTCUSD",1646393821844,1.41227251,41762.0,41753.0,0.65783766]
["bitfinex","BTCUSD",1646393822040,0.6368134,41763.0,41753.0,0.65783766]
["bitfinex","BTCUSD",1646393822041,0.6016,41758.0,41753.0,0.65783766]
["bitfinex","BTCUSD",1646393822338,0.6016,41755.0,41753.0,0.65783766]
["bitfinex","BTCUSD",1646393822938,0.6516,41755.0,41753.0,0.64935666]
["bitfinex","BTCUSD",1646393823437,0.26841763,41754.0,41753.0,0.64935666]
["bitfinex","BTCUSD",1646393829621,0.711531,41755.0,41753.0,0.64563209]
["bitfinex","BTCUSD",1646393833076,0.711531,41755.0,41753.0,0.71454831]
["bitfinex","BTCUSD",1646393833277,0.711531,41755.0,41753.0,0.64563209]
["bitfinex","BTCUSD",1646393835079,0.711531,41755.0,41753.0,0.93134706]
["bitfinex","BTCUSD",1646393835381,0.711531,41755.0,41753.0,0.64563209]
["bitfinex","BTCUSD",1646393835780,0.72439055,41755.0,41753.0,0.64563209]
["bitfinex","BTCUSD",1646393836818,0.72439055,41755.0,41753.0,0.03542352]
["bitfinex","BTCUSD",1646393837021,0.98629364,41754.0,41753.0,0.00121313]
["bitfinex","BTCUSD",1646393837223,1.4,41753.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393837421,0.6016,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393837822,0.6516,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393838019,0.92668648,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393838222,0.97668648,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393838422,1.27668648,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393839322,1.03740179,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393839523,0.74733879,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393839723,0.68740179,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393839927,0.21104521,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393840571,0.03580179,41751.0,41750.0,0.08891622]
["bitfinex","BTCUSD",1646393840769,0.03580179,41751.0,41750.0,0.33666254]
["bitfinex","BTCUSD",1646393840969,0.03580179,41751.0,41750.0,0.08891622]
["bitfinex","BTCUSD",1646393841168,0.03580179,41751.0,41750.0,0.7027024]
["bitfinex","BTCUSD",1646393841368,0.03580179,41751.0,41750.0,0.7266624]
["bitfinex","BTCUSD",1646393841569,0.00370179,41751.0,41750.0,0.8766624]
["bitfinex","BTCUSD",1646393841867,0.00370179,41751.0,41750.0,0.69839506]
["bitfinex","BTCUSD",1646393842069,0.00370179,41751.0,41750.0,0.54839506]
["bitfinex","BTCUSD",1646393842271,0.00370179,41751.0,41750.0,0.67443506]
["bitfinex","BTCUSD",1646393842474,0.00370179,41751.0,41750.0,0.84553133]
["bitfinex","BTCUSD",1646393843069,0.00370179,41751.0,41750.0,0.52443506]
["bitfinex","BTCUSD",1646393843669,0.00370179,41751.0,41750.0,0.71949133]
["bitfinex","BTCUSD",1646393843917,0.00370179,41751.0,41750.0,0.54839506]
["bitfinex","BTCUSD",1646393844215,0.00370179,41751.0,41750.0,0.45395322]
["bitfinex","BTCUSD",1646393844416,0.00370179,41751.0,41750.0,0.08891622]
["bitfinex","BTCUSD",1646393844617,0.00370179,41751.0,41750.0,0.45395322]
["bitfinex","BTCUSD",1646393845617,0.00370179,41751.0,41750.0,0.08891622]
["bitfinex","BTCUSD",1646393848368,0.00370179,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393848570,0.26717822,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393849773,0.05180179,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393851417,0.00370179,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393853724,0.05180179,41751.0,41750.0,0.02]
["bitfinex","BTCUSD",1646393854122,0.05180179,41751.0,41750.0,0.01832752]
["bitfinex","BTCUSD",1646393855976,0.00370179,41751.0,41750.0,0.58666726]
["bitfinex","BTCUSD",1646393856175,0.00370179,41751.0,41750.0,0.47241968]
["bitfinex","BTCUSD",1646393856776,0.00370179,41751.0,41750.0,0.01832752]
["bitfinex","BTCUSD",1646393858080,0.00370179,41751.0,41750.0,0.29637856]
["bitfinex","BTCUSD",1646393858476,0.00370179,41751.0,41750.0,0.29447456]
["bitfinex","BTCUSD",1646393858679,0.00370179,41751.0,41750.0,0.29109571]
["bitfinex","BTCUSD",1646393858921,0.00370179,41751.0,41750.0,0.29037811]
["bitfinex","BTCUSD",1646393859121,0.00370179,41751.0,41750.0,0.28966914]
["bitfinex","BTCUSD",1646393860324,0.00370179,41751.0,41750.0,0.28897665]
["bitfinex","BTCUSD",1646393860525,0.0481,41760.0,41753.0,0.365037]
["bitfinex","BTCUSD",1646393860728,0.0352134,41763.0,41759.0,0.06891622]
["bitfinex","BTCUSD",1646393860924,0.0352134,41763.0,41760.0,0.62413462]
["bitfinex","BTCUSD",1646393861125,0.0352134,41763.0,41762.0,0.06891622]
["bitfinex","BTCUSD",1646393861324,0.0352134,41763.0,41756.0,0.06891622]
["bitfinex","BTCUSD",1646393861625,0.26724227,41762.0,41756.0,0.06891622]
["bitfinex","BTCUSD",1646393862027,0.0352134,41763.0,41758.0,0.21577966]
["bitfinex","BTCUSD",1646393862669,0.0352134,41763.0,41762.0,0.06891622]
["bitfinex","BTCUSD",1646393863069,0.0352134,41763.0,41759.0,0.06891622]
["bitfinex","BTCUSD",1646393863272,0.0833134,41763.0,41759.0,0.06891622]
["bitfinex","BTCUSD",1646393864167,0.0833134,41763.0,41758.0,0.21352691]
["bitfinex","BTCUSD",1646393864567,0.0833134,41763.0,41762.0,0.06891622]
["bitfinex","BTCUSD",1646393864971,0.0833134,41763.0,41758.0,0.21352691]
["bitfinex","BTCUSD",1646393865168,0.0833134,41763.0,41760.0,0.06891622]
["bitfinex","BTCUSD",1646393865370,0.0833134,41763.0,41758.0,0.21352691]
["bitfinex","BTCUSD",1646393865569,0.0833134,41763.0,41760.0,0.06891622]
["bitfinex","BTCUSD",1646393866821,0.0783134,41763.0,41760.0,0.06891622]
["bitfinex","BTCUSD",1646393867317,0.0302134,41763.0,41760.0,0.06907327]
["bitfinex","BTCUSD",1646393869021,0.0302134,41763.0,41761.0,0.365037]
["bitfinex","BTCUSD",1646393869420,0.0302134,41763.0,41760.0,0.06907327]
["bitfinex","BTCUSD",1646393870576,0.0302134,41763.0,41760.0,0.06407327]
["bitfinex","BTCUSD",1646393872377,0.0302134,41763.0,41762.0,0.00023976]
["bitfinex","BTCUSD",1646393874735,0.0302134,41763.0,41762.0,0.36527676]
["bitfinex","BTCUSD",1646393875134,0.0302134,41763.0,41762.0,0.00023976]
["bitfinex","BTCUSD",1646393877335,0.29126863,41763.0,41762.0,8.29e-05]
["bitfinex","BTCUSD",1646393877573,0.62220105,41763.0,41762.0,8.29e-05]
["bitfinex","BTCUSD",1646393877769,0.65603242,41763.0,41762.0,8.29e-05]
["bitfinex","BTCUSD",1646393878569,0.65603094,41763.0,41762.0,8.29e-05]
["bitfinex","BTCUSD",1646393878771,0.96677345,41763.0,41762.0,8.29e-05]
["bitfinex","BTCUSD",1646393878968,0.68584103,41763.0,41762.0,8.29e-05]
["bitfinex","BTCUSD",1646393879372,0.95,41762.0,41761.0,2.138e-05]
["bitfinex","BTCUSD",1646393879571,1.62526775,41762.0,41761.0,2.138e-05]
["bitfinex","BTCUSD",1646393879771,0.67526775,41762.0,41761.0,2.138e-05]
["bitfinex","BTCUSD",1646393880472,0.33449553,41762.0,41761.0,2.138e-05]
["bitfinex","BTCUSD",1646393880673,0.36988651,41762.0,41761.0,2.138e-05]
["bitfinex","BTCUSD",1646393880873,0.46988651,41762.0,41761.0,2.138e-05]
["bitfinex","BTCUSD",1646393881073,1.07148651,41762.0,41761.0,2.138e-05]
["bitfinex","BTCUSD",1646393881320,0.20614188,41757.0,41750.0,0.01092561]
["bitfinex","BTCUSD",1646393881517,0.0481,41756.0,41751.0,0.20606805]
["bitfinex","BTCUSD",1646393885979,0.0481,41756.0,41751.0,0.19940105]
["bitfinex","BTCUSD",1646393886381,0.0481,41756.0,41750.0,0.18550572]
["bitfinex","BTCUSD",1646393887179,0.0481,41756.0,41750.0,0.01092561]
["bitfinex","BTCUSD",1646393887382,0.5349588,41755.0,41753.0,7.881e-05]
["bitfinex","BTCUSD",1646393887683,0.33100713,41754.0,41753.0,7.881e-05]
["bitfinex","BTCUSD",1646393887885,0.33100713,41754.0,41741.0,0.489]
["bitfinex","BTCUSD",1646393887886,0.7321,41752.0,41741.0,0.01]
["bitfinex","BTCUSD",1646393888085,0.7321,41752.0,41735.0,0.19712967]
["bitfinex","BTCUSD",1646393888086,0.6016,41742.0,41733.0,0.00400303]
["bitfinex","BTCUSD",1646393888281,0.00099999,41739.0,41733.0,0.00400303]
["bitfinex","BTCUSD",1646393888482,0.0481,41738.0,41733.0,0.20973017]
["bitfinex","BTCUSD",1646393889324,0.0481,41738.0,41734.0,0.15786867]
["bitfinex","BTCUSD",1646393889726,0.00099999,41739.0,41738.0,0.09520062]
["bitfinex","BTCUSD",1646393890924,0.00099999,41739.0,41738.0,0.27253831]
["bitfinex","BTCUSD",1646393891128,0.04909999,41739.0,41738.0,0.93757531]
["bitfinex","BTCUSD",1646393891327,0.04531299,41739.0,41738.0,0.93757531]
["bitfinex","BTCUSD",1646393891728,0.001,41740.0,41739.0,1.765037]
["bitfinex","BTCUSD",1646393891926,0.03608897,41747.0,41739.0,1.93613327]
["bitfinex","BTCUSD",1646393892126,0.03608897,41747.0,41744.0,0.17635204]
["bitfinex","BTCUSD",1646393892328,0.03608897,41747.0,41745.0,0.365037]
["bitfinex","BTCUSD",1646393892589,0.03608897,41747.0,41746.0,0.06407327]
["bitfinex","BTCUSD",1646393893290,0.03608897,41747.0,41746.0,0.30152171]
["bitfinex","BTCUSD",1646393893489,0.03608897,41747.0,41746.0,0.23744844]
["bitfinex","BTCUSD",1646393893689,0.03608897,41747.0,41746.0,0.30138341]
["bitfinex","BTCUSD",1646393895890,0.03608897,41747.0,41742.0,0.06393497]
["bitfinex","BTCUSD",1646393896094,0.0481,41746.0,41742.0,0.06393497]
["bitfinex","BTCUSD",1646393896324,0.16761521,41744.0,41738.0,0.09520062]
["bitfinex","BTCUSD",1646393896524,0.3481,41743.0,41738.0,0.09520062]
["bitfinex","BTCUSD",1646393896727,0.0481,41743.0,41738.0,0.09520062]
["bitfinex","BTCUSD",1646393896926,0.0481,41743.0,41738.0,0.41047075]
["bitfinex","BTCUSD",1646393897125,0.0481,41743.0,41738.0,0.15913559]
["bitfinex","BTCUSD",1646393897529,0.0481,41743.0,41738.0,0.09520062]
["bitfinex","BTCUSD",1646393897724,0.0481,41743.0,41740.0,0.06393497]
["bitfinex","BTCUSD",1646393898127,0.0481,41743.0,41738.0,0.09520062]
["bitfinex","BTCUSD",1646393899328,0.0481,41743.0,41739.0,0.06393497]
["bitfinex","BTCUSD",1646393901971,0.0481,41743.0,41740.0,7.895e-05]
["bitfinex","BTCUSD",1646393902971,0.359948,41742.0,41740.0,7.895e-05]
["bitfinex","BTCUSD",1646393903171,0.0481,41741.0,41740.0,7.895e-05]
["bitfinex","BTCUSD",1646393906921,0.3481,41741.0,41739.0,0.0001527]
["bitfinex","BTCUSD",1646393907125,0.3,41740.0,41739.0,0.0001527]
["bitfinex","BTCUSD",1646393907322,0.3481,41740.0,41739.0,0.0001527]
["bitfinex","BTCUSD",1646393907769,0.50601646,41740.0,41739.0,0.0001527]
["bitfinex","BTCUSD",1646393908191,0.50601646,41740.0,41738.0,0.09520062]
["bitfinex","BTCUSD",1646393908372,0.57992523,41739.0,41738.0,0.09520062]
["bitfinex","BTCUSD",1646393908670,0.62802523,41739.0,41738.0,0.09520062]
["bitfinex","BTCUSD",1646393909271,0.62802523,41739.0,41738.0,0.09020062]
["bitfinex","BTCUSD",1646393910872,0.3481,41739.0,41738.0,0.09020062]
["bitfinex","BTCUSD",1646393911074,0.0481,41739.0,41738.0,0.09020062]
["bitfinex","BTCUSD",1646393911833,0.15791646,41742.0,41738.0,0.09020062]
["bitfinex","BTCUSD",1646393912031,0.0481,41744.0,41741.0,0.26592032]
["bitfinex","BTCUSD",1646393912235,0.0481,41744.0,41738.0,0.26784173]
["bitfinex","BTCUSD",1646393912433,0.009597,41743.0,41738.0,0.26784173]
["bitfinex","BTCUSD",1646393912732,0.009597,41743.0,41738.0,0.09034203]
["bitfinex","BTCUSD",1646393913336,0.0481,41744.0,41738.0,0.09034203]
["bitfinex","BTCUSD",1646393915382,0.0481,41744.0,41738.0,0.30721513]
["bitfinex","BTCUSD",1646393917183,0.0481,41744.0,41740.0,7.917e-05]
["bitfinex","BTCUSD",1646393919619,0.0481,41744.0,41740.0,0.06401414]
["bitfinex","BTCUSD",1646393921120,0.0481,41744.0,41740.0,7.917e-05]
["bitfinex","BTCUSD",1646393921319,0.0481,41744.0,41741.0,0.06393497]
["bitfinex","BTCUSD",1646393921922,0.0481,41744.0,41742.0,7.902e-05]
["bitfinex","BTCUSD",1646393925079,0.22349469,41744.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393925274,0.27098984,41741.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393925477,0.0481,41740.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393925884,0.0481,41740.0,41738.0,0.15028954]
["bitfinex","BTCUSD",1646393928221,0.0481,41740.0,41738.0,0.34053902]
["bitfinex","BTCUSD",1646393928422,0.0481,41740.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393928821,0.0481,41740.0,41738.0,0.15028954]
["bitfinex","BTCUSD",1646393931967,0.0481,41740.0,41739.0,0.00014151]
["bitfinex","BTCUSD",1646393937025,0.29429465,41740.0,41739.0,0.00014151]
["bitfinex","BTCUSD",1646393937425,0.0481,41740.0,41739.0,8.088e-05]
["bitfinex","BTCUSD",1646393938884,0.34326855,41740.0,41739.0,8.088e-05]
["bitfinex","BTCUSD",1646393939884,0.0481,41740.0,41739.0,8.088e-05]
["bitfinex","BTCUSD",1646393940487,0.3,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393940683,0.3481,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393940885,0.55206322,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393941084,0.25206322,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393941323,0.40997968,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393941522,0.25206322,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393942123,0.30206322,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393942522,0.59759143,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393943124,0.54759143,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393943528,0.25206322,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393943924,0.60206322,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393944824,0.75997968,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393945069,0.45997968,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393945470,0.30206322,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393946072,0.25206322,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393946570,0.0481,41739.0,41738.0,0.08635457]
["bitfinex","BTCUSD",1646393946970,0.0481,41739.0,41738.0,0.08648318]
["bitfinex","BTCUSD",1646393947572,0.0481,41739.0,41738.0,0.28628318]
["bitfinex","BTCUSD",1646393949423,0.0481,41739.0,41738.0,0.18638318]
["bitfinex","BTCUSD",1646393949625,0.0481,41739.0,41738.0,0.28628318]
["bitfinex","BTCUSD",1646393950025,0.0481,41739.0,41738.0,0.18638318]
["bitfinex","BTCUSD",1646393950228,0.0481,41739.0,41738.0,0.28628318]
["bitfinex","BTCUSD",1646393951328,0.0481,41739.0,41738.0,0.08648318]
["bitfinex","BTCUSD",1646393951929,0.0481,41739.0,41738.0,0.08642157]
["bitfinex","BTCUSD",1646393954574,0.3481,41739.0,41738.0,0.08642157]
["bitfinex","BTCUSD",1646393955274,1.48881813,41739.0,41738.0,0.08642157]
["bitfinex","BTCUSD",1646393955476,1.92556155,41739.0,41738.0,0.08642157]
["bitfinex","BTCUSD",1646393956076,2.08351088,41739.0,41738.0,0.08642157]
["bitfinex","BTCUSD",1646393959127,1.67790291,41739.0,41738.0,0.08642157]
["bitfinex","BTCUSD",1646393961069,1.67790291,41739.0,41738.0,0.04273436]
["bitfinex","BTCUSD",1646393961970,1.77790291,41739.0,41738.0,0.04273436]
["bitfinex","BTCUSD",1646393962171,0.059967,41735.0,41728.0,0.1518]
["bitfinex","BTCUSD",1646393962371,0.19337268,41729.0,41720.0,0.52073497]
["bitfinex","BTCUSD",1646393962570,0.3481,41728.0,41720.0,0.06393497]
["bitfinex","BTCUSD",1646393962774,0.22076022,41727.0,41719.0,0.152]
["bitfinex","BTCUSD",1646393962973,0.18375977,41723.0,41719.0,0.152]
["bitfinex","BTCUSD",1646393963271,0.18375977,41723.0,41715.0,0.1]
["bitfinex","BTCUSD",1646393963272,0.6016,41720.0,41715.0,0.1]
["bitfinex","BTCUSD",1646393963471,0.6016,41720.0,41707.0,0.35159883]
["bitfinex","BTCUSD",1646393963472,0.6016,41717.0,41707.0,0.35159883]
["bitfinex","BTCUSD",1646393963671,0.0481,41716.0,41707.0,0.61735632]
["bitfinex","BTCUSD",1646393963920,0.0481,41716.0,41710.0,0.06393497]
["bitfinex","BTCUSD",1646393965323,0.3,41715.0,41707.0,0.3504]
["bitfinex","BTCUSD",1646393965521,0.0481,41714.0,41707.0,0.3504]
["bitfinex","BTCUSD",1646393966122,0.0481,41714.0,41706.0,0.49180468]
["bitfinex","BTCUSD",1646393966323,0.0481,41714.0,41706.0,0.27696589]
["bitfinex","BTCUSD",1646393967122,0.0481,41714.0,41711.0,0.07393497]
["bitfinex","BTCUSD",1646393967581,0.0481,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1646393968581,0.0481,41714.0,41712.0,0.18928796]
["bitfinex","BTCUSD",1646393968982,0.0481,41714.0,41713.0,0.55031724]
["bitfinex","BTCUSD",1646393969184,0.03574827,41716.0,41713.0,1.08645051]
["bitfinex","BTCUSD",1646393969386,0.03574827,41716.0,41715.0,0.24149716]
["bitfinex","BTCUSD",1646393969584,0.03574827,41716.0,41715.0,0.54149716]
["bitfinex","BTCUSD",1646393969784,0.03574827,41716.0,41715.0,0.71259343]
["bitfinex","BTCUSD",1646393969985,4.827e-05,41716.0,41715.0,0.71259343]
["bitfinex","BTCUSD",1646393970185,0.006,41718.0,41715.0,0.71259343]
["bitfinex","BTCUSD",1646393970186,0.006,41718.0,41715.0,0.71545716]
["bitfinex","BTCUSD",1646393970386,0.006,41718.0,41715.0,0.2099032]
["bitfinex","BTCUSD",1646393970584,0.006,41718.0,41717.0,0.54576384]
["bitfinex","BTCUSD",1646393970789,0.0096,41719.0,41717.0,0.18072684]
["bitfinex","BTCUSD",1646393970985,0.05,41727.0,41717.0,0.18072684]
["bitfinex","BTCUSD",1646393971188,0.03597755,41728.0,41719.0,0.20569159]
["bitfinex","BTCUSD",1646393971453,0.03597755,41728.0,41727.0,0.25983282]
["bitfinex","BTCUSD",1646393971650,0.03597755,41728.0,41720.0,0.1459]
["bitfinex","BTCUSD",1646393971850,0.03597755,41728.0,41719.0,0.20569159]
["bitfinex","BTCUSD",1646393972052,0.59417835,41734.0,41719.0,0.20569159]
["bitfinex","BTCUSD",1646393972251,0.3481,41734.0,41721.0,0.07397634]
["bitfinex","BTCUSD",1646393972452,0.19665499,41733.0,41721.0,0.07397634]
["bitfinex","BTCUSD",1646393972654,0.46270137,41733.0,41727.0,0.28158525]
["bitfinex","BTCUSD",1646393972851,0.19665499,41733.0,41727.0,0.28158525]
["bitfinex","BTCUSD",1646393974453,0.19665499,41733.0,41721.0,0.17396]
["bitfinex","BTCUSD",1646393974655,0.44893979,41734.0,41721.0,0.17396]
["bitfinex","BTCUSD",1646393974853,0.29093517,41734.0,41721.0,0.17396]
["bitfinex","BTCUSD",1646393975074,0.28133517,41734.0,41721.0,0.17396]
["bitfinex","BTCUSD",1646393976073,0.20763649,41733.0,41727.0,0.22974336]
["bitfinex","BTCUSD",1646393976274,0.20763649,41733.0,41722.0,0.1389]
["bitfinex","BTCUSD",1646393976774,0.40429148,41733.0,41722.0,0.1389]
["bitfinex","BTCUSD",1646393976974,0.19665499,41732.0,41722.0,0.1389]
["bitfinex","BTCUSD",1646393977374,0.19665499,41732.0,41724.0,0.23812144]
["bitfinex","BTCUSD",1646393978826,0.46425448,41733.0,41724.0,0.23812144]
["bitfinex","BTCUSD",1646393979027,0.46425448,41733.0,41722.0,0.1389]
["bitfinex","BTCUSD",1646393979227,0.19665499,41732.0,41722.0,0.1389]
["bitfinex","BTCUSD",1646393979629,0.40429148,41733.0,41722.0,0.1389]
["bitfinex","BTCUSD",1646393979834,0.19665499,41732.0,41723.0,0.19897733]
["bitfinex","BTCUSD",1646393980030,0.19665499,41732.0,41725.0,0.20381201]
["bitfinex","BTCUSD",1646393980630,0.3,41731.0,41722.0,0.1389]
["bitfinex","BTCUSD",1646393980832,0.19665499,41729.0,41722.0,0.1389]
["bitfinex","BTCUSD",1646393981033,0.75959289,41728.0,41722.0,0.1389]
["bitfinex","BTCUSD",1646393981235,0.0481,41727.0,41719.0,0.003]
["bitfinex","BTCUSD",1646393981531,0.24607835,41731.0,41721.0,1.765037]
["bitfinex","BTCUSD",1646393981733,0.025,41733.0,41723.0,0.02396]
["bitfinex","BTCUSD",1646393981931,0.24607835,41736.0,41726.0,0.365037]
["bitfinex","BTCUSD",1646393982131,0.03544846,41736.0,41726.0,0.365037]
["bitfinex","BTCUSD",1646393982333,0.03544846,41736.0,41727.0,0.19457336]
["bitfinex","BTCUSD",1646393982572,0.03544846,41736.0,41732.0,0.20567686]
["bitfinex","BTCUSD",1646393982772,0.03544846,41736.0,41727.0,0.19457336]
["bitfinex","BTCUSD",1646393983173,0.28123631,41737.0,41727.0,0.19457336]
["bitfinex","BTCUSD",1646393984175,0.28123631,41737.0,41731.0,0.22257029]
["bitfinex","BTCUSD",1646393987041,0.28123631,41737.0,41731.0,0.22203843]
["bitfinex","BTCUSD",1646393987242,0.33123631,41737.0,41731.0,0.22203843]
["bitfinex","BTCUSD",1646393990075,0.34083531,41737.0,41731.0,0.22203843]
["bitfinex","BTCUSD",1646393990675,0.33123631,41737.0,41731.0,0.22203843]
["bitfinex","BTCUSD",1646393991677,0.19678663,41735.0,41731.0,0.22203843]
["bitfinex","BTCUSD",1646393992079,0.19678663,41735.0,41731.0,0.24599843]
["bitfinex","BTCUSD",1646393992280,0.19678663,41734.0,41731.0,0.24599843]
["bitfinex","BTCUSD",1646393992480,0.19678663,41735.0,41731.0,0.24599843]
["bitfinex","BTCUSD",1646393993080,0.19678663,41736.0,41731.0,0.24587848]
["bitfinex","BTCUSD",1646393994124,0.19678663,41736.0,41728.0,0.02396]
["bitfinex","BTCUSD",1646393994328,0.19678663,41734.0,41728.0,0.02396]
["bitfinex","BTCUSD",1646393995226,0.19678663,41734.0,41728.0,0.18006762]
["bitfinex","BTCUSD",1646393995430,0.19678663,41735.0,41730.0,0.02396]
["bitfinex","BTCUSD",1646393995626,0.19678663,41735.0,41732.0,0.02396]
["bitfinex","BTCUSD",1646393996028,0.19678663,41735.0,41729.0,0.32396]
["bitfinex","BTCUSD",1646393996227,0.19678663,41735.0,41730.0,0.388997]
["bitfinex","BTCUSD",1646393996528,0.19678663,41735.0,41732.0,0.2825693]
["bitfinex","BTCUSD",1646393996727,0.19678663,41735.0,41726.0,0.3]
["bitfinex","BTCUSD",1646393996927,0.28670252,41736.0,41726.0,0.3]
["bitfinex","BTCUSD",1646393996928,0.21084651,41733.0,41726.0,0.3]
["bitfinex","BTCUSD",1646393997126,0.21084651,41733.0,41725.0,0.001]
["bitfinex","BTCUSD",1646393997581,0.40763314,41733.0,41725.0,0.001]
["bitfinex","BTCUSD",1646393997782,0.19678663,41733.0,41730.0,0.25262276]
["bitfinex","BTCUSD",1646393997988,0.20638563,41734.0,41730.0,0.25262276]
["bitfinex","BTCUSD",1646393998182,0.19678663,41733.0,41730.0,0.25262276]
["bitfinex","BTCUSD",1646393998584,0.19678663,41733.0,41726.0,0.02396]
["bitfinex","BTCUSD",1646393998883,0.19678663,41733.0,41725.0,0.18701742]
["bitfinex","BTCUSD",1646393999084,0.19678663,41733.0,41726.0,0.3]
["bitfinex","BTCUSD",1646393999283,0.19678663,41733.0,41726.0,0.5175483]
["bitfinex","BTCUSD",1646393999683,0.19678663,41733.0,41730.0,0.28652175]
["bitfinex","BTCUSD",1646393999887,0.19678663,41734.0,41731.0,0.365037]
["bitfinex","BTCUSD",1646394000087,0.19678663,41734.0,41730.0,0.28652175]
["bitfinex","BTCUSD",1646394000384,0.19178663,41734.0,41730.0,0.28652175]
["bitfinex","BTCUSD",1646394000588,0.28123631,41737.0,41727.0,0.02396]
["bitfinex","BTCUSD",1646394000785,0.27241561,41735.0,41727.0,0.25052954]
["bitfinex","BTCUSD",1646394000986,0.27241561,41735.0,41726.0,0.30253394]
["bitfinex","BTCUSD",1646394001186,0.51849396,41735.0,41726.0,0.30253394]
["bitfinex","BTCUSD",1646394001427,0.51849396,41735.0,41726.0,0.2185483]
["bitfinex","BTCUSD",1646394001629,0.51849396,41735.0,41726.0,0.5185483]
["bitfinex","BTCUSD",1646394001931,0.51849396,41735.0,41726.0,0.2185483]
["bitfinex","BTCUSD",1646394002129,0.51102247,41737.0,41728.0,0.365037]
["bitfinex","BTCUSD",1646394002130,0.25567635,41736.0,41728.0,0.365037]
["bitfinex","BTCUSD",1646394002327,0.25567635,41736.0,41726.0,0.5685483]
["bitfinex","BTCUSD",1646394002328,0.24607835,41736.0,41729.0,0.3]
["bitfinex","BTCUSD",1646394003028,0.24785661,41731.0,41726.0,0.35]
["bitfinex","BTCUSD",1646394003231,0.24785661,41731.0,41724.0,0.001]
["bitfinex","BTCUSD",1646394003431,0.0481,41730.0,41724.0,0.001]
["bitfinex","BTCUSD",1646394004229,0.0481,41730.0,41720.0,0.64593862]
["bitfinex","BTCUSD",1646394004230,0.20530117,41730.0,41720.0,0.64593862]
["bitfinex","BTCUSD",1646394004429,0.4388081,41732.0,41720.0,0.64593862]
["bitfinex","BTCUSD",1646394004630,0.4869081,41732.0,41720.0,0.66919862]
["bitfinex","BTCUSD",1646394005480,0.26845381,41730.0,41721.0,0.365037]
["bitfinex","BTCUSD",1646394005679,0.0481,41729.0,41720.0,0.64523862]
["bitfinex","BTCUSD",1646394006078,0.0481,41729.0,41720.0,0.28303862]
["bitfinex","BTCUSD",1646394008935,0.26457316,41728.0,41720.0,0.28303862]
["bitfinex","BTCUSD",1646394009138,0.0481,41728.0,41721.0,0.365037]
["bitfinex","BTCUSD",1646394009337,0.0481,41728.0,41720.0,0.28303862]
["bitfinex","BTCUSD",1646394009735,0.0481,41728.0,41721.0,0.365037]
["bitfinex","BTCUSD",1646394010035,0.0481,41728.0,41720.0,0.28303862]
["bitfinex","BTCUSD",1646394010236,0.0481,41728.0,41721.0,0.365037]
["bitfinex","BTCUSD",1646394010437,0.0481,41728.0,41722.0,0.665037]
["bitfinex","BTCUSD",1646394011837,0.19693534,41729.0,41726.0,0.16125553]
["bitfinex","BTCUSD",1646394012039,0.34339401,41734.0,41722.0,0.3]
["bitfinex","BTCUSD",1646394012040,0.19693534,41730.0,41722.0,0.3]
["bitfinex","BTCUSD",1646394012438,0.19693534,41730.0,41723.0,0.365037]
["bitfinex","BTCUSD",1646394012693,0.19693534,41730.0,41723.0,0.415037]
["bitfinex","BTCUSD",1646394013290,0.19693534,41727.0,41724.0,0.15511514]
["bitfinex","BTCUSD",1646394013492,0.19693534,41727.0,41725.0,0.365037]
["bitfinex","BTCUSD",1646394013691,0.19693534,41727.0,41723.0,0.23728396]
["bitfinex","BTCUSD",1646394013889,0.19693534,41726.0,41724.0,0.365037]
["bitfinex","BTCUSD",1646394014089,0.19693534,41727.0,41724.0,0.365037]
["bitfinex","BTCUSD",1646394015192,0.19693534,41727.0,41725.0,0.19070197]
["bitfinex","BTCUSD",1646394015491,0.19693534,41727.0,41724.0,0.36456177]
["bitfinex","BTCUSD",1646394015892,0.19693534,41728.0,41724.0,0.36456177]
["bitfinex","BTCUSD",1646394016093,0.19693534,41727.0,41724.0,0.36456177]
["bitfinex","BTCUSD",1646394016338,0.19693534,41726.0,41724.0,0.57916232]
["bitfinex","BTCUSD",1646394016535,0.19693534,41727.0,41724.0,0.57916232]
["bitfinex","BTCUSD",1646394016740,0.19693534,41727.0,41725.0,0.3]
["bitfinex","BTCUSD",1646394016939,0.19693534,41728.0,41727.0,0.365588]
["bitfinex","BTCUSD",1646394017137,0.19693534,41728.0,41725.0,0.3]
["bitfinex","BTCUSD",1646394017138,0.19693534,41729.0,41726.0,0.365588]
["bitfinex","BTCUSD",1646394017537,0.19693534,41728.0,41726.0,0.365588]
["bitfinex","BTCUSD",1646394018541,0.19693534,41729.0,41726.0,0.365588]
["bitfinex","BTCUSD",1646394019344,0.19693534,41729.0,41725.0,0.3]
["bitfinex","BTCUSD",1646394019540,0.19693534,41729.0,41727.0,0.365588]
["bitfinex","BTCUSD",1646394019742,0.19693534,41728.0,41726.0,0.365588]
["bitfinex","BTCUSD",1646394019941,0.19693534,41728.0,41725.0,0.3]
["bitfinex","BTCUSD",1646394020183,0.19693534,41728.0,41723.0,0.22713194]
["bitfinex","BTCUSD",1646394020383,0.19693534,41728.0,41724.0,0.365588]
["bitfinex","BTCUSD",1646394020583,0.19693534,41728.0,41724.0,0.665588]
["bitfinex","BTCUSD",1646394020983,0.19693534,41727.0,41724.0,0.3]
["bitfinex","BTCUSD",1646394021189,0.24607835,41730.0,41724.0,0.3]
["bitfinex","BTCUSD",1646394021190,0.19693534,41728.0,41724.0,0.3]
["bitfinex","BTCUSD",1646394021388,0.19693534,41728.0,41722.0,0.19720624]
["bitfinex","BTCUSD",1646394021592,0.19693534,41727.0,41722.0,0.365588]
["bitfinex","BTCUSD",1646394021790,0.19693534,41726.0,41720.0,0.49720624]
["bitfinex","BTCUSD",1646394021986,0.19693534,41726.0,41721.0,0.365588]
["bitfinex","BTCUSD",1646394022188,0.19693534,41726.0,41721.0,0.54545229]
["bitfinex","BTCUSD",1646394022387,0.19693534,41726.0,41722.0,0.21156709]
["bitfinex","BTCUSD",1646394022589,0.19693534,41726.0,41720.0,0.19720624]
["bitfinex","BTCUSD",1646394022889,0.19693534,41726.0,41721.0,0.365588]
["bitfinex","BTCUSD",1646394023490,0.19693534,41726.0,41723.0,0.1612189]
["bitfinex","BTCUSD",1646394023831,0.19693534,41727.0,41724.0,0.57874044]
["bitfinex","BTCUSD",1646394024032,0.19693534,41727.0,41724.0,0.21315244]
["bitfinex","BTCUSD",1646394024432,0.19693534,41726.0,41724.0,0.21315244]
["bitfinex","BTCUSD",1646394024631,0.19693534,41726.0,41725.0,0.365588]
["bitfinex","BTCUSD",1646394024833,0.19693534,41727.0,41725.0,0.54515591]
["bitfinex","BTCUSD",1646394025235,0.19693534,41728.0,41725.0,0.54515591]
["bitfinex","BTCUSD",1646394025933,0.19693534,41728.0,41727.0,0.23781236]
["bitfinex","BTCUSD",1646394026134,0.19693534,41728.0,41724.0,0.21315244]
["bitfinex","BTCUSD",1646394026334,0.19693534,41728.0,41725.0,0.365588]
["bitfinex","BTCUSD",1646394026533,0.19693534,41728.0,41725.0,0.360588]
["bitfinex","BTCUSD",1646394027135,0.19693534,41728.0,41726.0,0.24518018]
["bitfinex","BTCUSD",1646394027334,0.19693534,41728.0,41727.0,0.365588]
["bitfinex","BTCUSD",1646394027575,0.19693534,41729.0,41727.0,0.365588]
["bitfinex","BTCUSD",1646394027780,0.19693534,41728.0,41727.0,0.365588]
["bitfinex","BTCUSD",1646394028577,0.19693534,41728.0,41724.0,0.21315244]
["bitfinex","BTCUSD",1646394028778,0.19693534,41728.0,41726.0,0.365582]
["bitfinex","BTCUSD",1646394028979,0.24607835,41729.0,41724.0,0.21315244]
["bitfinex","BTCUSD",1646394029178,0.19735293,41726.0,41725.0,0.365582]
["bitfinex","BTCUSD",1646394029780,0.19735293,41727.0,41725.0,0.365582]
["bitfinex","BTCUSD",1646394030080,0.19735293,41727.0,41725.0,0.53612816]
["bitfinex","BTCUSD",1646394030280,0.19735293,41727.0,41725.0,0.365582]
["bitfinex","BTCUSD",1646394030480,0.19735293,41728.0,41725.0,0.365582]
["bitfinex","BTCUSD",1646394030681,0.19733861,41728.0,41725.0,0.27640568]
["bitfinex","BTCUSD",1646394032535,0.43377791,41728.0,41725.0,0.27640568]
["bitfinex","BTCUSD",1646394032737,0.19733861,41728.0,41725.0,0.27640568]
["bitfinex","BTCUSD",1646394036884,0.19733861,41727.0,41725.0,0.27640568]
["bitfinex","BTCUSD",1646394037287,0.19733861,41728.0,41725.0,0.27640568]
["bitfinex","BTCUSD",1646394038685,0.19733861,41727.0,41725.0,0.27640568]
["bitfinex","BTCUSD",1646394038955,0.19733861,41728.0,41725.0,0.27640568]
["bitfinex","BTCUSD",1646394039159,0.24667326,41729.0,41726.0,0.365586]
["bitfinex","BTCUSD",1646394039353,0.24667326,41729.0,41724.0,0.005]
["bitfinex","BTCUSD",1646394039554,0.19733905,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1646394039754,0.19733905,41725.0,41724.0,0.370586]
["bitfinex","BTCUSD",1646394040354,0.19733905,41726.0,41724.0,0.365586]
["bitfinex","BTCUSD",1646394041154,0.19733905,41727.0,41724.0,0.365586]
["bitfinex","BTCUSD",1646394041554,0.19733905,41726.0,41724.0,0.365586]
["bitfinex","BTCUSD",1646394041755,0.20693805,41727.0,41724.0,0.365586]
["bitfinex","BTCUSD",1646394042577,0.001,41725.0,41724.0,0.365586]
["bitfinex","BTCUSD",1646394046731,0.001,41725.0,41724.0,0.665586]
["bitfinex","BTCUSD",1646394049738,0.24667326,41730.0,41725.0,1.4]
["bitfinex","BTCUSD",1646394049938,0.24667326,41732.0,41726.0,0.365586]
["bitfinex","BTCUSD",1646394050185,0.24667326,41735.0,41732.0,0.06572075]
["bitfinex","BTCUSD",1646394050388,0.24667326,41735.0,41733.0,0.365586]
["bitfinex","BTCUSD",1646394050585,0.24667326,41736.0,41733.0,0.365586]
["bitfinex","BTCUSD",1646394051086,0.24667326,41735.0,41733.0,0.365586]
["bitfinex","BTCUSD",1646394051286,0.24667326,41737.0,41733.0,0.365586]
["bitfinex","BTCUSD",1646394052287,0.24667326,41737.0,41734.0,0.21104504]
["bitfinex","BTCUSD",1646394052486,0.24667326,41737.0,41735.0,0.365586]
["bitfinex","BTCUSD",1646394053489,0.24667326,41737.0,41736.0,0.15545888]
["bitfinex","BTCUSD",1646394053691,0.24667326,41737.0,41736.0,0.365586]
["bitfinex","BTCUSD",1646394053928,0.24667326,41738.0,41736.0,0.365586]
["bitfinex","BTCUSD",1646394054132,0.24667326,41738.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394054529,0.03627072,41739.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394055328,0.24658879,41738.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394055531,0.24658818,41738.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394055729,0.03627072,41739.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394055932,0.24658718,41738.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394056530,0.24658718,41738.0,41737.0,0.64595014]
["bitfinex","BTCUSD",1646394056831,0.2828579,41739.0,41737.0,0.64595014]
["bitfinex","BTCUSD",1646394057030,0.2828579,41739.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394057230,0.24658718,41738.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394057430,0.2828579,41739.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394057884,0.24658718,41738.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394060089,0.2828579,41739.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394060489,0.3427999,41739.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394060695,0.03627072,41739.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394060892,0.02493317,41739.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394061094,0.01665317,41739.0,41737.0,0.365586]
["bitfinex","BTCUSD",1646394061538,0.01665317,41739.0,41737.0,0.58607159]
["bitfinex","BTCUSD",1646394061741,0.01665317,41739.0,41738.0,0.17913178]
["bitfinex","BTCUSD",1646394061939,0.01665317,41739.0,41738.0,0.54471778]
["bitfinex","BTCUSD",1646394063243,0.29529401,41743.0,41739.0,0.03040968]
["bitfinex","BTCUSD",1646394063440,0.29529401,41743.0,41740.0,0.365586]
["bitfinex","BTCUSD",1646394063640,0.33051793,41743.0,41740.0,0.365586]
["bitfinex","BTCUSD",1646394063841,0.33051793,41743.0,41740.0,0.32902741]
["bitfinex","BTCUSD",1646394063842,0.03522392,41743.0,41740.0,0.32902741]
["bitfinex","BTCUSD",1646394064043,0.059932,41747.0,41742.0,0.365586]
["bitfinex","BTCUSD",1646394064044,0.29529401,41747.0,41742.0,0.365586]
["bitfinex","BTCUSD",1646394064243,0.2911,41753.0,41746.0,0.41817154]
["bitfinex","BTCUSD",1646394064244,0.29529401,41751.0,41746.0,0.41817154]
["bitfinex","BTCUSD",1646394064445,0.29529401,41752.0,41747.0,0.665476]
["bitfinex","BTCUSD",1646394064843,0.29529401,41752.0,41750.0,0.365476]
["bitfinex","BTCUSD",1646394065097,0.29529401,41754.0,41750.0,0.365476]
["bitfinex","BTCUSD",1646394065795,0.29529401,41755.0,41750.0,0.365476]
["bitfinex","BTCUSD",1646394065991,0.29529401,41755.0,41752.0,0.365476]
["bitfinex","BTCUSD",1646394066193,0.33177012,41756.0,41752.0,0.365476]
["bitfinex","BTCUSD",1646394066391,0.03647611,41756.0,41752.0,0.365476]
["bitfinex","BTCUSD",1646394068497,0.0011,41756.0,41752.0,0.365476]
["bitfinex","BTCUSD",1646394069037,0.0011,41756.0,41753.0,0.19696568]
["bitfinex","BTCUSD",1646394069236,0.0011,41756.0,41754.0,0.365476]
["bitfinex","BTCUSD",1646394070847,0.0011,41756.0,41755.0,0.665476]
["bitfinex","BTCUSD",1646394072881,0.0011,41756.0,41755.0,0.74645669]
["bitfinex","BTCUSD",1646394073688,0.0011,41756.0,41755.0,0.44645669]
["bitfinex","BTCUSD",1646394085237,0.0011,41756.0,41755.0,0.365476]
["bitfinex","BTCUSD",1646394085434,0.0011,41756.0,41755.0,0.665476]
["bitfinex","BTCUSD",1646394086436,0.0011,41756.0,41755.0,0.66540916]
["bitfinex","BTCUSD",1646394091337,0.0011,41756.0,41755.0,0.36540916]
["bitfinex","BTCUSD",1646394093440,0.0011,41756.0,41755.0,0.66540916]
["bitfinex","BTCUSD",1646394094943,0.0011,41756.0,41755.0,0.36540916]
["bitfinex","BTCUSD",1646394095792,0.0011,41756.0,41751.0,0.1507]
["bitfinex","BTCUSD",1646394095793,0.24524608,41754.0,41751.0,0.1507]
["bitfinex","BTCUSD",1646394095994,0.24524608,41754.0,41752.0,0.365406]
["bitfinex","BTCUSD",1646394096194,0.24524608,41754.0,41750.0,0.002]
["bitfinex","BTCUSD",1646394096492,0.24524608,41754.0,41745.0,0.4474]
["bitfinex","BTCUSD",1646394096691,0.24524608,41754.0,41747.0,0.365406]
["bitfinex","BTCUSD",1646394097491,0.0481,41755.0,41749.0,0.365406]
["bitfinex","BTCUSD",1646394097692,0.0481,41755.0,41751.0,0.365406]
["bitfinex","BTCUSD",1646394099932,0.33460823,41755.0,41751.0,0.365406]
["bitfinex","BTCUSD",1646394100533,0.0481,41755.0,41751.0,0.365406]
["bitfinex","BTCUSD",1646394101734,0.26340154,41755.0,41751.0,0.365406]
["bitfinex","BTCUSD",1646394102135,0.0481,41755.0,41751.0,0.365406]
["bitfinex","BTCUSD",1646394103091,0.25237531,41755.0,41751.0,0.365406]
["bitfinex","BTCUSD",1646394103287,0.0481,41755.0,41753.0,0.1784698]
["bitfinex","BTCUSD",1646394103487,0.0011,41756.0,41754.0,0.365406]
["bitfinex","BTCUSD",1646394103689,0.0011,41756.0,41754.0,0.665406]
["bitfinex","BTCUSD",1646394103888,0.0011,41756.0,41755.0,0.665406]
["bitfinex","BTCUSD",1646394104090,0.001,41757.0,41756.0,0.36760599]
["bitfinex","BTCUSD",1646394104289,0.001,41757.0,41756.0,0.92892527]
["bitfinex","BTCUSD",1646394104493,0.0021,41758.0,41756.0,1.1350449]
["bitfinex","BTCUSD",1646394104689,0.0021,41758.0,41757.0,0.665406]
["bitfinex","BTCUSD",1646394105489,0.0021,41758.0,41757.0,0.66520697]
["bitfinex","BTCUSD",1646394106339,0.0021,41758.0,41757.0,0.365406]
["bitfinex","BTCUSD",1646394106538,0.00203514,41758.0,41757.0,0.665406]
["bitfinex","BTCUSD",1646394107142,0.00203514,41758.0,41757.0,0.365406]
["bitfinex","BTCUSD",1646394108439,0.00203514,41758.0,41757.0,0.665406]
["bitfinex","BTCUSD",1646394109542,0.00203514,41758.0,41757.0,0.44638669]
["bitfinex","BTCUSD",1646394109746,0.00203514,41758.0,41757.0,0.365406]
["bitfinex","BTCUSD",1646394110689,0.08606394,41766.0,41758.0,1.715406]
["bitfinex","BTCUSD",1646394110893,0.08606394,41766.0,41758.0,2.651131]
["bitfinex","BTCUSD",1646394110894,0.03606394,41766.0,41758.0,2.651131]
["bitfinex","BTCUSD",1646394111091,0.03606394,41766.0,41759.0,0.05]
["bitfinex","BTCUSD",1646394111289,0.03606394,41766.0,41760.0,0.365406]
["bitfinex","BTCUSD",1646394111896,0.03606394,41766.0,41759.0,0.05]
["bitfinex","BTCUSD",1646394111897,0.03606394,41766.0,41765.0,0.53857404]
["bitfinex","BTCUSD",1646394112302,0.0032,41768.0,41766.0,0.365406]
["bitfinex","BTCUSD",1646394112892,0.0032,41768.0,41766.0,0.6183547]
["bitfinex","BTCUSD",1646394113093,0.0032,41768.0,41766.0,0.68256094]
["bitfinex","BTCUSD",1646394113294,0.21016929,41777.0,41769.0,0.365406]
["bitfinex","BTCUSD",1646394113496,0.24852315,41778.0,41769.0,0.365406]
["bitfinex","BTCUSD",1646394114140,0.28835752,41777.0,41769.0,0.365406]
["bitfinex","BTCUSD",1646394114339,0.03835386,41778.0,41771.0,0.16946616]
["bitfinex","BTCUSD",1646394114539,0.03835386,41778.0,41772.0,0.365406]
["bitfinex","BTCUSD",1646394114941,0.03335386,41778.0,41772.0,0.365406]
["bitfinex","BTCUSD",1646394115339,0.03335386,41778.0,41776.0,0.2176782]
["bitfinex","BTCUSD",1646394115539,0.03335386,41778.0,41777.0,0.365406]
["bitfinex","BTCUSD",1646394116740,0.03335386,41778.0,41777.0,0.57053374]
["bitfinex","BTCUSD",1646394116941,0.002,41779.0,41777.0,0.57053374]
["bitfinex","BTCUSD",1646394117140,0.002,41779.0,41777.0,0.365406]
["bitfinex","BTCUSD",1646394119287,0.2103435,41778.0,41777.0,0.365406]
["bitfinex","BTCUSD",1646394121190,0.002,41779.0,41777.0,0.365406]
["bitfinex","BTCUSD",1646394121437,0.002,41779.0,41778.0,0.18035697]
["bitfinex","BTCUSD",1646394121637,0.002,41779.0,41778.0,0.54576297]
["bitfinex","BTCUSD",1646394121838,0.002,41779.0,41778.0,0.52273828]
["bitfinex","BTCUSD",1646394122838,0.002,41779.0,41778.0,0.52173828]
["bitfinex","BTCUSD",1646394123038,0.002,41779.0,41778.0,0.365406]
["bitfinex","BTCUSD",1646394126492,0.002,41779.0,41778.0,0.665406]
["bitfinex","BTCUSD",1646394132038,0.002,41779.0,41778.0,0.74638669]
["bitfinex","BTCUSD",1646394132239,0.002,41779.0,41778.0,0.665406]
["bitfinex","BTCUSD",1646394140387,0.0022,41780.0,41779.0,1.4]
["bitfinex","BTCUSD",1646394140588,0.1031,41781.0,41779.0,2.3334091]
["bitfinex","BTCUSD",1646394140791,0.0031,41782.0,41781.0,0.58150599]
["bitfinex","BTCUSD",1646394140987,0.0031,41782.0,41781.0,0.88150599]
["bitfinex","BTCUSD",1646394150088,0.0031,41782.0,41781.0,0.96248668]
["bitfinex","BTCUSD",1646394150289,0.0031,41782.0,41781.0,0.88150599]
["bitfinex","BTCUSD",1646394152748,0.0031,41782.0,41781.0,1.09137578]
["bitfinex","BTCUSD",1646394153148,0.0031,41782.0,41781.0,0.88150599]
["bitfinex","BTCUSD",1646394156189,0.0031,41782.0,41781.0,0.90543802]
["bitfinex","BTCUSD",1646394156388,0.0031,41782.0,41781.0,0.88150599]
["bitfinex","BTCUSD",1646394156593,0.0031,41782.0,41781.0,0.90543774]
["bitfinex","BTCUSD",1646394156789,0.0031,41782.0,41781.0,0.88150599]
["bitfinex","BTCUSD",1646394156988,0.0031,41782.0,41781.0,0.90543659]
["bitfinex","BTCUSD",1646394159342,0.0031,41782.0,41781.0,0.88150599]
["bitfinex","BTCUSD",1646394159539,0.0031,41782.0,41781.0,0.90543974]
["bitfinex","BTCUSD",1646394159738,0.0031,41782.0,41781.0,0.88150599]
["bitfinex","BTCUSD",1646394159938,0.0031,41782.0,41781.0,0.90543945]
["bitfinex","BTCUSD",1646394161542,0.0031,41782.0,41781.0,0.60543945]
["bitfinex","BTCUSD",1646394162145,0.0031,41782.0,41781.0,0.58150599]
["bitfinex","BTCUSD",1646394162345,0.0031,41782.0,41781.0,0.21609999]
["bitfinex","BTCUSD",1646394162592,0.0031,41782.0,41781.0,0.58150599]
["bitfinex","BTCUSD",1646394163493,0.0031,41782.0,41781.0,0.79041566]
["bitfinex","BTCUSD",1646394164195,0.0031,41782.0,41781.0,0.79032375]
["bitfinex","BTCUSD",1646394166741,0.0031,41782.0,41781.0,0.58141408]
["bitfinex","BTCUSD",1646394173944,0.0042,41783.0,41782.0,1.00619999]
["bitfinex","BTCUSD",1646394174146,0.0042,41783.0,41782.0,0.67160599]
["bitfinex","BTCUSD",1646394178198,0.0021,41784.0,41783.0,1.4]
["bitfinex","BTCUSD",1646394178398,0.0021,41784.0,41783.0,1.765406]
["bitfinex","BTCUSD",1646394179099,0.001,41785.0,41784.0,0.365406]
["bitfinex","BTCUSD",1646394179298,0.001,41785.0,41784.0,0.91808258]
["bitfinex","BTCUSD",1646394179798,0.001,41785.0,41784.0,0.96808258]
["bitfinex","BTCUSD",1646394179999,0.001,41785.0,41784.0,1.46808258]
["bitfinex","BTCUSD",1646394185198,0.001,41785.0,41784.0,1.51808258]
["bitfinex","BTCUSD",1646394192346,0.001,41785.0,41784.0,1.21808258]
["bitfinex","BTCUSD",1646394193205,0.0021,41786.0,41785.0,0.902406]
["bitfinex","BTCUSD",1646394193604,0.0021,41786.0,41785.0,0.402406]
["bitfinex","BTCUSD",1646394194802,0.0021,41786.0,41785.0,42.402406]
["bitfinex","BTCUSD",1646394199257,0.00147754,41786.0,41785.0,42.402406]
["bitfinex","BTCUSD",1646394203956,0.011,41789.0,41788.0,0.01155507]
["bitfinex","BTCUSD",1646394204152,0.011,41789.0,41788.0,0.54030337]
["bitfinex","BTCUSD",1646394207159,0.011,41789.0,41788.0,0.37696107]
["bitfinex","BTCUSD",1646394207633,0.118969,41789.0,41788.0,0.01155507]
["bitfinex","BTCUSD",1646394207832,0.253308,41789.0,41788.0,0.01155507]
["bitfinex","BTCUSD",1646394209134,0.118969,41789.0,41788.0,0.01155507]
["bitfinex","BTCUSD",1646394209932,0.253308,41789.0,41788.0,0.01155507]
["bitfinex","BTCUSD",1646394210132,0.118969,41789.0,41788.0,0.01155507]
["bitfinex","BTCUSD",1646394210736,0.253308,41789.0,41788.0,0.01155507]
["bitfinex","BTCUSD",1646394213373,1.32396,41788.0,41785.0,42.037]
["bitfinex","BTCUSD",1646394213574,1.00572,41786.0,41785.0,42.037]
["bitfinex","BTCUSD",1646394213875,1.05382,41786.0,41785.0,42.037]
["bitfinex","BTCUSD",1646394214077,1.0784515,41786.0,41785.0,41.677632]
["bitfinex","BTCUSD",1646394214672,0.062529,41790.0,41789.0,39.92713586]
["bitfinex","BTCUSD",1646394214872,0.0871623,41790.0,41789.0,38.77891246]
["bitfinex","BTCUSD",1646394215099,0.162529,41790.0,41789.0,38.77891246]
["bitfinex","BTCUSD",1646394215301,0.812229,41790.0,41789.0,38.77891246]
["bitfinex","BTCUSD",1646394215501,0.812229,41790.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394216103,0.872121,41790.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394216403,1.604221,41790.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394217404,0.872121,41790.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394223199,0.170521,41790.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394223399,0.107992,41790.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394223799,0.0481,41790.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394224400,0.0032,41791.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394227454,0.001,41793.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394228054,0.001,41793.0,41790.0,0.365223]
["bitfinex","BTCUSD",1646394228254,0.001,41793.0,41792.0,0.07394963]
["bitfinex","BTCUSD",1646394228454,0.001,41793.0,41792.0,0.24835981]
["bitfinex","BTCUSD",1646394228755,0.0021,41795.0,41792.0,0.24835981]
["bitfinex","BTCUSD",1646394229361,0.0021,41795.0,41792.0,0.17441018]
["bitfinex","BTCUSD",1646394229954,0.001,41795.0,41792.0,0.17441018]
["bitfinex","BTCUSD",1646394230216,0.0032,41800.0,41792.0,0.17441018]
["bitfinex","BTCUSD",1646394230418,0.0032,41800.0,41792.0,0.22833671]
["bitfinex","BTCUSD",1646394231116,0.0032,41800.0,41796.0,0.05742356]
["bitfinex","BTCUSD",1646394231316,0.061958,41798.0,41796.0,0.17272786]
["bitfinex","BTCUSD",1646394231916,0.061958,41798.0,41796.0,0.34579767]
["bitfinex","BTCUSD",1646394232318,0.0021,41798.0,41796.0,0.55691378]
["bitfinex","BTCUSD",1646394234250,0.0021,41798.0,41796.0,0.34579767]
["bitfinex","BTCUSD",1646394234450,0.0021,41798.0,41793.0,0.001]
["bitfinex","BTCUSD",1646394234656,0.0502,41798.0,41793.0,0.001]
["bitfinex","BTCUSD",1646394235250,0.359867,41797.0,41793.0,0.001]
["bitfinex","BTCUSD",1646394235450,0.359867,41797.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394235451,0.0481,41796.0,41790.0,0.24024805]
["bitfinex","BTCUSD",1646394235651,0.0481,41796.0,41790.0,0.61020106]
["bitfinex","BTCUSD",1646394235850,0.0481,41796.0,41790.0,0.4103066]
["bitfinex","BTCUSD",1646394236451,0.167841,41796.0,41790.0,0.4103066]
["bitfinex","BTCUSD",1646394236851,0.167841,41796.0,41791.0,0.19555957]
["bitfinex","BTCUSD",1646394237051,0.167841,41796.0,41790.0,0.4103066]
["bitfinex","BTCUSD",1646394237255,0.167841,41796.0,41790.0,0.17005855]
["bitfinex","BTCUSD",1646394237698,0.167841,41796.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394237699,0.059873,41795.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394237902,0.0481,41794.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394238100,0.3464,41794.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394239404,0.05987,41793.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394239601,0.0481,41792.0,41790.0,0.15497656]
["bitfinex","BTCUSD",1646394243056,0.0481,41792.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394243257,0.3481,41792.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394244057,0.6016,41790.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394244260,0.6497,41790.0,41789.0,38.41956146]
["bitfinex","BTCUSD",1646394251060,0.6497,41790.0,41789.0,0.81750901]
["bitfinex","BTCUSD",1646394251061,2.04743451,41790.0,41789.0,0.81750901]
["bitfinex","BTCUSD",1646394251262,2.04743451,41790.0,41775.0,0.00025]
["bitfinex","BTCUSD",1646394251263,0.0114,41774.0,41769.0,0.06133726]
["bitfinex","BTCUSD",1646394251457,0.0114,41774.0,41751.0,0.19642628]
["bitfinex","BTCUSD",1646394251458,0.06254134,41768.0,41751.0,0.19642628]
["bitfinex","BTCUSD",1646394251656,0.6016,41757.0,41749.0,0.19642628]
["bitfinex","BTCUSD",1646394251859,0.07552965,41752.0,41748.0,0.1]
["bitfinex","BTCUSD",1646394252157,0.37206,41756.0,41748.0,0.1]
["bitfinex","BTCUSD",1646394252158,0.9016,41756.0,41748.0,0.1]
["bitfinex","BTCUSD",1646394252356,0.0481,41755.0,41748.0,0.1]
["bitfinex","BTCUSD",1646394252597,0.3,41754.0,41748.0,0.1]
["bitfinex","BTCUSD",1646394252804,0.0481,41753.0,41748.0,0.1]
["bitfinex","BTCUSD",1646394252999,0.16797197,41752.0,41748.0,0.28140264]
["bitfinex","BTCUSD",1646394253199,0.0481,41751.0,41748.0,0.1]
["bitfinex","BTCUSD",1646394253397,0.0481,41751.0,41747.0,0.15438827]
["bitfinex","BTCUSD",1646394254098,0.0481,41751.0,41747.0,0.32595343]
["bitfinex","BTCUSD",1646394254099,0.059937,41750.0,41747.0,0.32595343]
["bitfinex","BTCUSD",1646394254299,0.0481,41749.0,41747.0,0.15438827]
["bitfinex","BTCUSD",1646394258854,0.227905,41749.0,41747.0,0.15438827]
["bitfinex","BTCUSD",1646394260128,0.227905,41749.0,41741.0,0.01]
["bitfinex","BTCUSD",1646394260129,0.059952,41746.0,41741.0,0.01]
["bitfinex","BTCUSD",1646394260331,0.05901931,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1646394260533,0.05901931,41742.0,41729.0,0.1433]
["bitfinex","BTCUSD",1646394260534,0.10711931,41742.0,41729.0,0.1433]
["bitfinex","BTCUSD",1646394260726,0.32987184,41741.0,41728.0,0.7902]
["bitfinex","BTCUSD",1646394260926,0.0481,41740.0,41735.0,0.1760894]
["bitfinex","BTCUSD",1646394261327,0.5,41739.0,41735.0,0.1760894]
["bitfinex","BTCUSD",1646394261527,0.0481,41738.0,41728.0,0.7902]
["bitfinex","BTCUSD",1646394261727,0.0481,41738.0,41731.0,0.001]
["bitfinex","BTCUSD",1646394261728,0.108057,41738.0,41731.0,0.001]
["bitfinex","BTCUSD",1646394262930,0.108057,41738.0,41730.0,0.17839238]
["bitfinex","BTCUSD",1646394264359,0.5,41737.0,41730.0,0.17839238]
["bitfinex","BTCUSD",1646394264557,0.059962,41735.0,41725.0,0.0091]
["bitfinex","BTCUSD",1646394264758,0.059962,41733.0,41725.0,0.0091]
["bitfinex","BTCUSD",1646394264956,0.37797184,41732.0,41725.0,0.0091]
["bitfinex","BTCUSD",1646394265555,0.4379378,41732.0,41725.0,0.0091]
["bitfinex","BTCUSD",1646394265759,0.059965,41730.0,41725.0,0.0091]
["bitfinex","BTCUSD",1646394265959,0.0481,41729.0,41725.0,0.0091]
["bitfinex","BTCUSD",1646394266157,0.11993,41728.0,41725.0,0.0091]
["bitfinex","BTCUSD",1646394266360,0.0481,41727.0,41725.0,0.0091]
["bitfinex","BTCUSD",1646394266959,0.059964,41726.0,41725.0,0.0041]
["bitfinex","BTCUSD",1646394267163,0.108064,41726.0,41725.0,0.0041]
["bitfinex","BTCUSD",1646394268412,0.059964,41726.0,41725.0,0.0041]
["bitfinex","BTCUSD",1646394268609,0.38983584,41726.0,41725.0,0.0041]
["bitfinex","BTCUSD",1646394268811,0.38983584,41726.0,41713.0,0.4509]
["bitfinex","BTCUSD",1646394268812,0.43793584,41726.0,41713.0,0.4509]
["bitfinex","BTCUSD",1646394269008,0.43793584,41726.0,41713.0,0.1511]
["bitfinex","BTCUSD",1646394269609,0.05998,41719.0,41718.0,0.27932266]
["bitfinex","BTCUSD",1646394269810,0.119945,41719.0,41718.0,0.42932266]
["bitfinex","BTCUSD",1646394270211,0.119945,41719.0,41718.0,0.15]
["bitfinex","BTCUSD",1646394271014,0.119945,41719.0,41717.0,0.18211811]
["bitfinex","BTCUSD",1646394271210,0.119945,41719.0,41717.0,0.17711811]
["bitfinex","BTCUSD",1646394271451,0.32987184,41718.0,41714.0,0.15]
["bitfinex","BTCUSD",1646394271658,0.32987184,41718.0,41713.0,0.0011]
["bitfinex","BTCUSD",1646394272150,0.50982384,41718.0,41713.0,0.0011]
["bitfinex","BTCUSD",1646394272752,0.0481,41717.0,41713.0,0.0011]
["bitfinex","BTCUSD",1646394272951,0.1481,41717.0,41713.0,0.0011]
["bitfinex","BTCUSD",1646394273553,0.328058,41717.0,41713.0,0.0011]
["bitfinex","BTCUSD",1646394274353,0.5,41716.0,41713.0,0.0011]
["bitfinex","BTCUSD",1646394274553,0.49793984,41715.0,41713.0,0.0011]
["bitfinex","BTCUSD",1646394274752,0.32987184,41714.0,41713.0,0.0011]
["bitfinex","BTCUSD",1646394274951,0.37797184,41714.0,41713.0,0.0011]
["bitfinex","BTCUSD",1646394275407,0.47797184,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1646394275605,0.1,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1646394275805,0.37797184,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1646394276009,0.059998,41711.0,41708.0,0.0011]
["bitfinex","BTCUSD",1646394276209,0.108098,41711.0,41708.0,0.0011]
["bitfinex","BTCUSD",1646394277434,0.43796984,41711.0,41708.0,0.0011]
["bitfinex","BTCUSD",1646394278012,0.108098,41711.0,41710.0,0.16379074]
["bitfinex","BTCUSD",1646394278213,0.059974,41714.0,41710.0,0.16379074]
["bitfinex","BTCUSD",1646394278411,0.619961,41713.0,41711.0,0.15]
["bitfinex","BTCUSD",1646394278616,0.619961,41713.0,41710.0,0.0011]
["bitfinex","BTCUSD",1646394278861,0.119961,41713.0,41710.0,0.0011]
["bitfinex","BTCUSD",1646394279060,0.119961,41713.0,41710.0,0.23303353]
["bitfinex","BTCUSD",1646394279460,0.059979,41713.0,41712.0,0.15]
["bitfinex","BTCUSD",1646394281865,0.3011,41709.0,41708.0,0.20039167]
["bitfinex","BTCUSD",1646394282066,0.361082,41709.0,41708.0,0.0011]
["bitfinex","BTCUSD",1646394283418,0.3011,41709.0,41708.0,0.18339407]
["bitfinex","BTCUSD",1646394283619,0.3011,41709.0,41708.0,0.0011]
["bitfinex","BTCUSD",1646394284421,0.3011,41709.0,41706.0,0.12898252]
["bitfinex","BTCUSD",1646394284621,0.059983,41708.0,41705.0,0.20350108]
["bitfinex","BTCUSD",1646394285822,0.059983,41708.0,41704.0,0.21614036]
["bitfinex","BTCUSD",1646394286454,0.059983,41708.0,41704.0,0.43292274]
["bitfinex","BTCUSD",1646394287055,0.059983,41708.0,41705.0,0.20391813]
["bitfinex","BTCUSD",1646394287455,0.059983,41708.0,41705.0,0.26389713]
["bitfinex","BTCUSD",1646394288255,0.059983,41708.0,41705.0,0.20391813]
["bitfinex","BTCUSD",1646394290403,0.3011,41709.0,41706.0,0.365223]
["bitfinex","BTCUSD",1646394290607,0.119946,41719.0,41713.0,0.63773748]
["bitfinex","BTCUSD",1646394290809,0.5,41718.0,41713.0,0.63773748]
["bitfinex","BTCUSD",1646394291004,0.5,41718.0,41715.0,0.365223]
["bitfinex","BTCUSD",1646394291604,0.5,41718.0,41716.0,0.17695617]
["bitfinex","BTCUSD",1646394291806,0.003,41721.0,41716.0,0.17695617]
["bitfinex","BTCUSD",1646394293007,0.059963,41722.0,41716.0,0.17695617]
["bitfinex","BTCUSD",1646394293206,0.059963,41722.0,41714.0,0.19240794]
["bitfinex","BTCUSD",1646394293407,0.059963,41722.0,41717.0,0.21271794]
["bitfinex","BTCUSD",1646394296279,0.002,41726.0,41718.0,0.83947998]
["bitfinex","BTCUSD",1646394296476,0.002,41726.0,41721.0,0.05969529]
["bitfinex","BTCUSD",1646394296673,0.002,41726.0,41722.0,0.73656086]
["bitfinex","BTCUSD",1646394296873,0.002,41726.0,41724.0,0.59778749]
["bitfinex","BTCUSD",1646394297077,0.059953,41730.0,41725.0,0.53387287]
["bitfinex","BTCUSD",1646394298809,0.059953,41730.0,41726.0,0.365223]
["bitfinex","BTCUSD",1646394299212,0.059948,41733.0,41726.0,0.365223]
["bitfinex","BTCUSD",1646394299410,0.059948,41733.0,41731.0,0.26576293]
["bitfinex","BTCUSD",1646394299612,0.059948,41733.0,41725.0,0.53387287]
["bitfinex","BTCUSD",1646394299811,0.059948,41733.0,41725.0,0.53787287]
["bitfinex","BTCUSD",1646394300411,0.059948,41733.0,41725.0,0.52454287]
["bitfinex","BTCUSD",1646394300613,0.059948,41733.0,41727.0,0.21955146]
["bitfinex","BTCUSD",1646394300813,0.059948,41733.0,41725.0,0.52454287]
["bitfinex","BTCUSD",1646394301014,0.32175866,41732.0,41725.0,0.004]
["bitfinex","BTCUSD",1646394301215,0.084948,41733.0,41725.0,0.004]
["bitfinex","BTCUSD",1646394301455,0.32175866,41732.0,41725.0,0.004]
["bitfinex","BTCUSD",1646394301657,0.02396,41731.0,41718.0,0.04940025]
["bitfinex","BTCUSD",1646394301856,0.02396,41731.0,41715.0,0.4478]
["bitfinex","BTCUSD",1646394301857,0.059971,41727.0,41715.0,0.4478]
["bitfinex","BTCUSD",1646394302057,0.32175866,41726.0,41713.0,0.1452]
["bitfinex","BTCUSD",1646394302259,0.34675866,41726.0,41713.0,0.1452]
["bitfinex","BTCUSD",1646394302657,0.0481,41725.0,41713.0,0.12802007]
["bitfinex","BTCUSD",1646394303056,0.0481,41725.0,41714.0,0.2758956]
["bitfinex","BTCUSD",1646394303057,0.059977,41724.0,41714.0,0.2758956]
["bitfinex","BTCUSD",1646394303259,0.059977,41724.0,41713.0,0.12802007]
["bitfinex","BTCUSD",1646394303563,0.059977,41723.0,41712.0,0.23740631]
["bitfinex","BTCUSD",1646394303761,0.38030226,41723.0,41712.0,0.23740631]
["bitfinex","BTCUSD",1646394304163,0.38030226,41723.0,41712.0,0.05]
["bitfinex","BTCUSD",1646394304361,0.059981,41720.0,41708.0,0.004]
["bitfinex","BTCUSD",1646394304564,0.32032526,41719.0,41708.0,0.004]
["bitfinex","BTCUSD",1646394304766,0.059982,41717.0,41708.0,0.004]
["bitfinex","BTCUSD",1646394305106,0.119963,41718.0,41707.0,0.21765135]
["bitfinex","BTCUSD",1646394305610,0.32032526,41717.0,41707.0,0.21765135]
["bitfinex","BTCUSD",1646394305805,0.05998,41713.0,41707.0,0.21765135]
["bitfinex","BTCUSD",1646394306408,0.05998,41713.0,41704.0,0.005]
["bitfinex","BTCUSD",1646394306609,0.32032526,41712.0,41704.0,0.005]
["bitfinex","BTCUSD",1646394306812,0.05998,41713.0,41704.0,0.005]
["bitfinex","BTCUSD",1646394307010,0.05998,41713.0,41702.0,0.1]
["bitfinex","BTCUSD",1646394307511,0.119972,41713.0,41702.0,0.27603652]
["bitfinex","BTCUSD",1646394307709,0.05999,41710.0,41703.0,0.2165903]
["bitfinex","BTCUSD",1646394309160,0.05999,41710.0,41708.0,0.37389278]
["bitfinex","BTCUSD",1646394311965,0.15270744,41707.0,41703.0,0.2165903]
["bitfinex","BTCUSD",1646394312165,0.059991,41706.0,41703.0,0.2165903]
["bitfinex","BTCUSD",1646394312367,0.05197553,41706.0,41703.0,0.2165903]
["bitfinex","BTCUSD",1646394312613,0.15270744,41707.0,41703.0,0.2165903]
["bitfinex","BTCUSD",1646394312911,0.15270744,41707.0,41703.0,0.27002882]
["bitfinex","BTCUSD",1646394313509,0.15270744,41707.0,41704.0,0.18348041]
["bitfinex","BTCUSD",1646394314109,0.15270744,41707.0,41702.0,0.39599352]
["bitfinex","BTCUSD",1646394314311,0.15270744,41707.0,41702.0,0.219957]
["bitfinex","BTCUSD",1646394314713,0.15270744,41707.0,41702.0,0.1]
["bitfinex","BTCUSD",1646394315412,0.0481,41706.0,41702.0,0.1]
["bitfinex","BTCUSD",1646394316460,0.0481,41706.0,41698.0,0.1436]
["bitfinex","BTCUSD",1646394316665,0.0481,41706.0,41697.0,0.23839126]
["bitfinex","BTCUSD",1646394317060,0.059994,41704.0,41697.0,0.23839126]
["bitfinex","BTCUSD",1646394317862,0.059994,41704.0,41698.0,0.059995]
["bitfinex","BTCUSD",1646394319462,0.059994,41704.0,41698.0,0.034995]
["bitfinex","BTCUSD",1646394319663,0.059994,41704.0,41703.0,0.21426543]
["bitfinex","BTCUSD",1646394319862,0.05,41706.0,41704.0,0.21354647]
["bitfinex","BTCUSD",1646394320112,0.22770744,41707.0,41704.0,0.21354647]
["bitfinex","BTCUSD",1646394320318,0.15270744,41707.0,41704.0,0.21354647]
["bitfinex","BTCUSD",1646394321315,0.15270744,41707.0,41705.0,0.059979]
["bitfinex","BTCUSD",1646394321816,0.20270744,41707.0,41705.0,0.059979]
["bitfinex","BTCUSD",1646394323315,0.15270744,41707.0,41705.0,0.059979]
["bitfinex","BTCUSD",1646394324162,0.21269844,41707.0,41705.0,0.059979]
["bitfinex","BTCUSD",1646394324765,0.21269844,41707.0,41706.0,0.18498482]
["bitfinex","BTCUSD",1646394324766,0.15270744,41707.0,41706.0,0.18498482]
["bitfinex","BTCUSD",1646394329817,0.15270744,41707.0,41705.0,0.059979]
["bitfinex","BTCUSD",1646394330718,0.21269844,41707.0,41705.0,0.059979]
["bitfinex","BTCUSD",1646394331759,0.002994,41706.0,41705.0,0.059979]
["bitfinex","BTCUSD",1646394332293,0.00269461,41706.0,41705.0,0.059979]
["bitfinex","BTCUSD",1646394334662,0.15270744,41707.0,41705.0,0.059979]
["bitfinex","BTCUSD",1646394334862,0.14810744,41707.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394336008,0.1316416,41707.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394336811,0.1916346,41707.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394337408,0.1316416,41707.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394341964,0.1294816,41707.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394342163,0.1283816,41707.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394347462,0.03683238,41715.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394347667,0.03683238,41715.0,41714.0,0.15624492]
["bitfinex","BTCUSD",1646394347862,0.03683238,41715.0,41711.0,0.73245421]
["bitfinex","BTCUSD",1646394348064,0.1237,41720.0,41712.0,0.365702]
["bitfinex","BTCUSD",1646394348265,0.27014656,41720.0,41714.0,0.1606905]
["bitfinex","BTCUSD",1646394348463,0.27014656,41720.0,41711.0,0.73245421]
["bitfinex","BTCUSD",1646394348868,0.27014656,41720.0,41713.0,0.059972]
["bitfinex","BTCUSD",1646394349067,0.19644656,41718.0,41713.0,0.059972]
["bitfinex","BTCUSD",1646394349264,0.293327,41717.0,41713.0,0.059972]
["bitfinex","BTCUSD",1646394349669,0.19644656,41718.0,41708.0,0.46426318]
["bitfinex","BTCUSD",1646394349868,0.119953,41716.0,41712.0,0.003]
["bitfinex","BTCUSD",1646394350112,0.059979,41715.0,41712.0,0.003]
["bitfinex","BTCUSD",1646394351420,0.059976,41714.0,41712.0,0.003]
["bitfinex","BTCUSD",1646394351816,0.059976,41714.0,41710.0,0.2864496]
["bitfinex","BTCUSD",1646394351817,0.059976,41714.0,41713.0,0.365702]
["bitfinex","BTCUSD",1646394352018,0.19644656,41719.0,41714.0,0.365702]
["bitfinex","BTCUSD",1646394352218,0.2455582,41722.0,41714.0,0.365702]
["bitfinex","BTCUSD",1646394352219,0.19644656,41722.0,41721.0,0.26296721]
["bitfinex","BTCUSD",1646394352419,0.059959,41722.0,41721.0,0.62866921]
["bitfinex","BTCUSD",1646394352618,0.059959,41722.0,41721.0,0.365702]
["bitfinex","BTCUSD",1646394353220,0.059959,41722.0,41716.0,0.365702]
["bitfinex","BTCUSD",1646394353619,0.059959,41722.0,41715.0,0.23858641]
["bitfinex","BTCUSD",1646394354465,0.25640556,41722.0,41713.0,0.1464]
["bitfinex","BTCUSD",1646394355163,0.059959,41722.0,41714.0,0.365702]
["bitfinex","BTCUSD",1646394355464,0.059973,41720.0,41716.0,0.365702]
["bitfinex","BTCUSD",1646394355664,0.179912,41720.0,41715.0,0.22763626]
["bitfinex","BTCUSD",1646394355863,0.179912,41720.0,41716.0,0.365702]
["bitfinex","BTCUSD",1646394356466,0.119939,41720.0,41716.0,0.365702]
["bitfinex","BTCUSD",1646394357064,0.119939,41720.0,41715.0,0.41717935]
["bitfinex","BTCUSD",1646394357266,0.119939,41720.0,41716.0,0.365702]
["bitfinex","BTCUSD",1646394358308,0.119939,41720.0,41717.0,0.365702]
["bitfinex","BTCUSD",1646394358910,0.119939,41720.0,41716.0,0.31759642]
["bitfinex","BTCUSD",1646394359512,0.119939,41720.0,41717.0,0.365702]
["bitfinex","BTCUSD",1646394359713,0.119939,41720.0,41718.0,0.365702]
["bitfinex","BTCUSD",1646394359913,0.119939,41720.0,41719.0,0.31759642]
["bitfinex","BTCUSD",1646394360115,0.11491073,41720.0,41719.0,0.365702]
["bitfinex","BTCUSD",1646394360314,0.059969,41721.0,41719.0,0.365702]
["bitfinex","BTCUSD",1646394360512,0.059969,41721.0,41720.0,0.365702]
["bitfinex","BTCUSD",1646394361964,0.05901078,41721.0,41720.0,0.365702]
["bitfinex","BTCUSD",1646394362162,0.05901078,41721.0,41719.0,0.003]
["bitfinex","BTCUSD",1646394362563,0.05901078,41721.0,41720.0,0.365702]
["bitfinex","BTCUSD",1646394364064,0.05901078,41721.0,41717.0,0.365702]
["bitfinex","BTCUSD",1646394365610,0.05901078,41721.0,41719.0,0.365702]
["bitfinex","BTCUSD",1646394367410,0.05901078,41721.0,41720.0,0.365702]
["bitfinex","BTCUSD",1646394367611,0.05901078,41721.0,41717.0,0.365702]
["bitfinex","BTCUSD",1646394369666,0.05901078,41721.0,41717.0,0.68329842]
["bitfinex","BTCUSD",1646394369860,0.05901078,41721.0,41717.0,0.365702]
["bitfinex","BTCUSD",1646394370262,0.05901078,41721.0,41718.0,0.16335218]
["bitfinex","BTCUSD",1646394370461,0.05901078,41721.0,41719.0,0.365702]
["bitfinex","BTCUSD",1646394372064,0.05901078,41721.0,41717.0,0.365702]
["bitfinex","BTCUSD",1646394372815,0.05901078,41721.0,41718.0,0.365702]
["bitfinex","BTCUSD",1646394373014,0.05901078,41721.0,41717.0,0.365702]
["bitfinex","BTCUSD",1646394373815,0.05901078,41721.0,41716.0,0.19932304]
["bitfinex","BTCUSD",1646394374017,0.05901078,41721.0,41714.0,0.004]
["bitfinex","BTCUSD",1646394374617,0.05901078,41721.0,41715.0,0.365702]
["bitfinex","BTCUSD",1646394374818,0.293327,41718.0,41713.0,0.13735242]
["bitfinex","BTCUSD",1646394375018,0.25643056,41718.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394375417,0.0481,41717.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394375616,0.49755342,41716.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394376016,0.55753742,41716.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394377261,0.239941,41716.0,41711.0,0.28088904]
["bitfinex","BTCUSD",1646394377460,0.239941,41716.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394377665,0.239941,41716.0,41708.0,0.365702]
["bitfinex","BTCUSD",1646394377862,0.179957,41716.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394378062,0.179957,41716.0,41710.0,0.002]
["bitfinex","BTCUSD",1646394378263,0.179957,41716.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394378464,0.179957,41716.0,41708.0,0.365702]
["bitfinex","BTCUSD",1646394378666,0.179957,41716.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394379267,0.239933,41716.0,41707.0,0.0283784]
["bitfinex","BTCUSD",1646394380913,0.239933,41716.0,41708.0,0.365702]
["bitfinex","BTCUSD",1646394381112,0.179957,41716.0,41708.0,0.365702]
["bitfinex","BTCUSD",1646394381310,0.179957,41716.0,41712.0,0.19223001]
["bitfinex","BTCUSD",1646394383866,0.239933,41716.0,41712.0,0.19223001]
["bitfinex","BTCUSD",1646394393662,0.27668325,41716.0,41712.0,0.19223001]
["bitfinex","BTCUSD",1646394394062,0.21670725,41716.0,41712.0,0.19223001]
["bitfinex","BTCUSD",1646394395113,0.21670725,41716.0,41711.0,0.002]
["bitfinex","BTCUSD",1646394395313,0.21670725,41716.0,41709.0,0.24996205]
["bitfinex","BTCUSD",1646394395712,0.179957,41716.0,41710.0,0.31759642]
["bitfinex","BTCUSD",1646394395915,0.179957,41716.0,41709.0,0.24996205]
["bitfinex","BTCUSD",1646394396315,0.179957,41716.0,41709.0,0.56755847]
["bitfinex","BTCUSD",1646394397314,0.179957,41716.0,41709.0,0.24996205]
["bitfinex","BTCUSD",1646394397515,0.179957,41716.0,41709.0,0.56755847]
["bitfinex","BTCUSD",1646394397715,0.179957,41716.0,41709.0,0.24996205]
["bitfinex","BTCUSD",1646394398119,0.179957,41716.0,41708.0,0.18816143]
["bitfinex","BTCUSD",1646394398317,0.05,41714.0,41708.0,0.18816143]
["bitfinex","BTCUSD",1646394398521,0.059974,41713.0,41708.0,0.18816143]
["bitfinex","BTCUSD",1646394399261,0.059974,41713.0,41708.0,0.18316143]
["bitfinex","BTCUSD",1646394399461,0.059974,41713.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394399762,0.403308,41712.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394399960,0.119975,41711.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394400160,0.05,41710.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394401165,0.059986,41709.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394401362,0.059988,41708.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394401762,0.109988,41708.0,41706.0,0.00186175]
["bitfinex","BTCUSD",1646394402817,0.119972,41707.0,41704.0,0.20082012]
["bitfinex","BTCUSD",1646394403314,0.119972,41707.0,41701.0,0.20761201]
["bitfinex","BTCUSD",1646394403513,0.239952,41707.0,41701.0,0.20761201]
["bitfinex","BTCUSD",1646394403715,0.05,41706.0,41702.0,0.365702]
["bitfinex","BTCUSD",1646394404113,0.239952,41707.0,41703.0,0.365702]
["bitfinex","BTCUSD",1646394404316,0.059992,41705.0,41701.0,0.20761201]
["bitfinex","BTCUSD",1646394405013,0.059989,41705.0,41701.0,0.20761201]
["bitfinex","BTCUSD",1646394405216,0.059989,41704.0,41702.0,0.365763]
["bitfinex","BTCUSD",1646394405413,0.059989,41704.0,41703.0,0.365763]
["bitfinex","BTCUSD",1646394405613,0.059989,41704.0,41702.0,0.365763]
["bitfinex","BTCUSD",1646394405814,0.059989,41704.0,41701.0,0.20761201]
["bitfinex","BTCUSD",1646394406015,0.05,41703.0,41701.0,0.20735493]
["bitfinex","BTCUSD",1646394406217,0.05,41703.0,41698.0,0.005]
["bitfinex","BTCUSD",1646394406461,0.239982,41702.0,41699.0,0.365763]
["bitfinex","BTCUSD",1646394407062,0.059995,41701.0,41699.0,0.365763]
["bitfinex","BTCUSD",1646394407261,0.119991,41701.0,41699.0,0.365763]
["bitfinex","BTCUSD",1646394407662,0.239982,41702.0,41699.0,0.365763]
["bitfinex","BTCUSD",1646394407663,0.119991,41702.0,41699.0,0.365763]
["bitfinex","BTCUSD",1646394408463,0.059995,41701.0,41699.0,0.365763]
["bitfinex","BTCUSD",1646394408666,0.059995,41701.0,41698.0,0.005]
["bitfinex","BTCUSD",1646394408865,0.15598889,41698.0,41697.0,0.20081229]
["bitfinex","BTCUSD",1646394409062,0.15598889,41698.0,41697.0,0.64756998]
["bitfinex","BTCUSD",1646394411517,0.15598889,41698.0,41697.0,0.67152998]
["bitfinex","BTCUSD",1646394412320,8.89e-06,41698.0,41697.0,1.60172998]
["bitfinex","BTCUSD",1646394412518,8.89e-06,41698.0,41697.0,1.75172998]
["bitfinex","BTCUSD",1646394413887,8.89e-06,41698.0,41697.0,0.81881769]
["bitfinex","BTCUSD",1646394414588,8.89e-06,41698.0,41697.0,1.55091769]
["bitfinex","BTCUSD",1646394414791,8.89e-06,41698.0,41697.0,1.71684074]
["bitfinex","BTCUSD",1646394415786,8.89e-06,41698.0,41697.0,2.01240255]
["bitfinex","BTCUSD",1646394416792,8.89e-06,41698.0,41697.0,1.71684074]
["bitfinex","BTCUSD",1646394416991,8.89e-06,41698.0,41697.0,2.21214751]
["bitfinex","BTCUSD",1646394417816,0.31083223,41721.0,41700.0,0.02396]
["bitfinex","BTCUSD",1646394418016,0.19644656,41724.0,41714.0,0.02396]
["bitfinex","BTCUSD",1646394418216,0.05,41725.0,41719.0,0.25744555]
["bitfinex","BTCUSD",1646394418417,0.19644656,41726.0,41719.0,0.62322255]
["bitfinex","BTCUSD",1646394418418,0.119911,41720.0,41719.0,0.62322255]
["bitfinex","BTCUSD",1646394418615,0.059956,41723.0,41720.0,0.365777]
["bitfinex","BTCUSD",1646394420915,0.059956,41723.0,41716.0,0.31928808]
["bitfinex","BTCUSD",1646394421116,0.059956,41723.0,41718.0,0.365777]
["bitfinex","BTCUSD",1646394423165,0.059956,41723.0,41719.0,0.31928808]
["bitfinex","BTCUSD",1646394423366,0.059956,41723.0,41720.0,0.365777]
["bitfinex","BTCUSD",1646394425414,0.059956,41723.0,41722.0,0.365777]
["bitfinex","BTCUSD",1646394426315,0.059956,41723.0,41722.0,0.44675769]
["bitfinex","BTCUSD",1646394426717,0.059956,41723.0,41722.0,0.76604577]
["bitfinex","BTCUSD",1646394426918,0.059956,41723.0,41722.0,0.83810577]
["bitfinex","BTCUSD",1646394427119,0.059956,41723.0,41722.0,0.43881769]
["bitfinex","BTCUSD",1646394427317,0.059956,41723.0,41722.0,1.69629185]
["bitfinex","BTCUSD",1646394428017,0.059956,41723.0,41722.0,1.87565959]
["bitfinex","BTCUSD",1646394428220,0.059956,41723.0,41722.0,0.94023185]
["bitfinex","BTCUSD",1646394428868,0.059956,41723.0,41722.0,1.69629185]
["bitfinex","BTCUSD",1646394429367,0.059956,41723.0,41722.0,1.88247166]
["bitfinex","BTCUSD",1646394429568,0.059956,41723.0,41722.0,1.69629185]
["bitfinex","BTCUSD",1646394429970,0.059956,41723.0,41722.0,1.37700377]
["bitfinex","BTCUSD",1646394432170,0.059956,41723.0,41722.0,1.35304377]
["bitfinex","BTCUSD",1646394436378,0.059956,41723.0,41722.0,0.62094377]
["bitfinex","BTCUSD",1646394437780,0.059956,41723.0,41722.0,0.93943741]
["bitfinex","BTCUSD",1646394438180,0.059956,41723.0,41722.0,0.62094377]
["bitfinex","BTCUSD",1646394438382,0.059956,41723.0,41722.0,0.36675769]
["bitfinex","BTCUSD",1646394438781,0.059956,41723.0,41717.0,0.09538336]
["bitfinex","BTCUSD",1646394438982,0.059956,41723.0,41721.0,0.14]
["bitfinex","BTCUSD",1646394439281,0.059956,41723.0,41722.0,0.14]
["bitfinex","BTCUSD",1646394439680,0.119916,41723.0,41722.0,0.14]
["bitfinex","BTCUSD",1646394439880,0.119916,41723.0,41715.0,0.3187349]
["bitfinex","BTCUSD",1646394440119,0.179879,41721.0,41719.0,0.14]
["bitfinex","BTCUSD",1646394440317,0.229879,41721.0,41720.0,0.14]
["bitfinex","BTCUSD",1646394441717,0.229879,41721.0,41720.0,0.02397076]
["bitfinex","BTCUSD",1646394443118,0.179879,41721.0,41720.0,0.02397076]
["bitfinex","BTCUSD",1646394443318,0.124879,41721.0,41720.0,0.02397076]
["bitfinex","BTCUSD",1646394443519,0.179879,41722.0,41718.0,0.28897591]
["bitfinex","BTCUSD",1646394443718,0.179879,41722.0,41721.0,0.14]
["bitfinex","BTCUSD",1646394443967,0.179879,41722.0,41721.0,0.02397104]
["bitfinex","BTCUSD",1646394444363,0.179879,41722.0,41721.0,0.02397076]
["bitfinex","BTCUSD",1646394444564,0.179879,41722.0,41716.0,0.003]
["bitfinex","BTCUSD",1646394444764,0.179879,41722.0,41717.0,0.2288544]
["bitfinex","BTCUSD",1646394445166,0.229879,41722.0,41721.0,0.02397076]
["bitfinex","BTCUSD",1646394445565,0.229879,41722.0,41717.0,0.2288544]
["bitfinex","BTCUSD",1646394445766,0.229879,41722.0,41721.0,0.11302932]
["bitfinex","BTCUSD",1646394446167,0.179879,41722.0,41721.0,0.11302932]
["bitfinex","BTCUSD",1646394446768,0.059966,41720.0,41709.0,0.55717064]
["bitfinex","BTCUSD",1646394446968,0.059966,41720.0,41716.0,0.11302932]
["bitfinex","BTCUSD",1646394446969,0.059964,41719.0,41716.0,0.11302932]
["bitfinex","BTCUSD",1646394447167,0.059964,41719.0,41718.0,0.11302932]
["bitfinex","BTCUSD",1646394447618,0.19712647,41728.0,41719.0,0.8]
["bitfinex","BTCUSD",1646394447823,0.19712647,41727.0,41719.0,0.8]
["bitfinex","BTCUSD",1646394448027,0.19712647,41729.0,41723.0,0.11302932]
["bitfinex","BTCUSD",1646394448218,0.19712647,41729.0,41719.0,0.8]
["bitfinex","BTCUSD",1646394448418,0.059965,41727.0,41719.0,0.8]
["bitfinex","BTCUSD",1646394448619,0.059965,41727.0,41725.0,0.28694243]
["bitfinex","BTCUSD",1646394448818,0.27718338,41724.0,41720.0,0.17462567]
["bitfinex","BTCUSD",1646394449020,0.27718338,41724.0,41723.0,0.11302932]
["bitfinex","BTCUSD",1646394449218,0.32718338,41724.0,41723.0,0.11302932]
["bitfinex","BTCUSD",1646394449818,0.32718338,41724.0,41723.0,0.34150837]
["bitfinex","BTCUSD",1646394450517,0.32718338,41724.0,41723.0,0.11302932]
["bitfinex","BTCUSD",1646394451768,0.32718338,41724.0,41723.0,0.35533673]
["bitfinex","BTCUSD",1646394453467,0.32718338,41724.0,41723.0,0.11302932]
["bitfinex","BTCUSD",1646394456219,0.32718338,41724.0,41723.0,0.17400591]
["bitfinex","BTCUSD",1646394457021,0.27718338,41724.0,41723.0,0.17400591]
["bitfinex","BTCUSD",1646394457218,0.27660338,41724.0,41723.0,0.17400591]
["bitfinex","BTCUSD",1646394457419,0.27660338,41724.0,41723.0,0.55241535]
["bitfinex","BTCUSD",1646394457420,0.12660338,41724.0,41723.0,0.55241535]
["bitfinex","BTCUSD",1646394457624,0.05,41732.0,41724.0,1.4]
["bitfinex","BTCUSD",1646394457625,0.12372647,41730.0,41724.0,1.4]
["bitfinex","BTCUSD",1646394457821,0.23643672,41734.0,41729.0,0.15]
["bitfinex","BTCUSD",1646394458020,0.23643672,41734.0,41731.0,0.2269754]
["bitfinex","BTCUSD",1646394458220,0.23643672,41734.0,41731.0,0.45288265]
["bitfinex","BTCUSD",1646394458421,0.24652239,41737.0,41733.0,0.19215633]
["bitfinex","BTCUSD",1646394459469,0.119877,41736.0,41733.0,0.19215633]
["bitfinex","BTCUSD",1646394459667,0.24652239,41735.0,41733.0,0.19215633]
["bitfinex","BTCUSD",1646394460166,0.05,41735.0,41733.0,0.19215633]
["bitfinex","BTCUSD",1646394460366,0.29652239,41735.0,41733.0,0.19215633]
["bitfinex","BTCUSD",1646394460569,0.35646039,41735.0,41733.0,0.19215633]
["bitfinex","BTCUSD",1646394460770,0.109938,41735.0,41733.0,0.19215633]
["bitfinex","BTCUSD",1646394461567,0.05,41735.0,41733.0,0.19215633]
["bitfinex","BTCUSD",1646394462169,0.29652239,41735.0,41733.0,0.19215633]
["bitfinex","BTCUSD",1646394463218,0.24652239,41735.0,41731.0,0.0481]
["bitfinex","BTCUSD",1646394463620,0.24652239,41736.0,41731.0,0.0481]
["bitfinex","BTCUSD",1646394464219,0.24652239,41736.0,41732.0,0.20218771]
["bitfinex","BTCUSD",1646394465119,0.29652239,41736.0,41732.0,0.20218771]
["bitfinex","BTCUSD",1646394465619,0.24652239,41735.0,41732.0,0.20218771]
["bitfinex","BTCUSD",1646394466224,0.05,41736.0,41732.0,0.20218771]
["bitfinex","BTCUSD",1646394466467,0.29659322,41736.0,41732.0,0.20218771]
["bitfinex","BTCUSD",1646394466668,0.29659322,41736.0,41729.0,0.15]
["bitfinex","BTCUSD",1646394466868,0.24659322,41735.0,41729.0,0.15]
["bitfinex","BTCUSD",1646394467067,0.29659322,41736.0,41729.0,0.15]
["bitfinex","BTCUSD",1646394467467,0.24659322,41735.0,41729.0,0.15]
["bitfinex","BTCUSD",1646394467667,0.19725232,41733.0,41730.0,0.40491351]
["bitfinex","BTCUSD",1646394468068,0.19725232,41733.0,41730.0,0.19425785]
["bitfinex","BTCUSD",1646394468269,0.36671516,41732.0,41725.0,0.2482]
["bitfinex","BTCUSD",1646394468472,0.19725232,41730.0,41725.0,0.003]
["bitfinex","BTCUSD",1646394468774,0.19725232,41729.0,41722.0,0.06108136]
["bitfinex","BTCUSD",1646394469072,0.19725232,41727.0,41723.0,0.21189889]
["bitfinex","BTCUSD",1646394469270,0.19725232,41727.0,41722.0,0.18929724]
["bitfinex","BTCUSD",1646394469569,0.19725232,41727.0,41726.0,0.11302932]
["bitfinex","BTCUSD",1646394469771,0.05979103,41727.0,41726.0,0.11302932]
["bitfinex","BTCUSD",1646394469969,0.05868103,41727.0,41726.0,0.11302932]
["bitfinex","BTCUSD",1646394470216,0.05868103,41727.0,41723.0,0.001]
["bitfinex","BTCUSD",1646394470416,0.19729303,41726.0,41723.0,0.28781692]
["bitfinex","BTCUSD",1646394470618,0.19729303,41726.0,41723.0,0.001]
["bitfinex","BTCUSD",1646394470816,0.19729303,41725.0,41723.0,0.001]
["bitfinex","BTCUSD",1646394471015,0.19240303,41725.0,41723.0,0.001]
["bitfinex","BTCUSD",1646394471216,0.49208987,41727.0,41723.0,0.001]
["bitfinex","BTCUSD",1646394471615,0.49208987,41727.0,41722.0,0.43648167]
["bitfinex","BTCUSD",1646394471816,0.43584884,41727.0,41722.0,0.43648167]
["bitfinex","BTCUSD",1646394472018,0.059958,41727.0,41722.0,0.43648167]
["bitfinex","BTCUSD",1646394472216,0.74239206,41730.0,41722.0,0.60310272]
["bitfinex","BTCUSD",1646394472418,0.74115206,41730.0,41724.0,6e-05]
["bitfinex","BTCUSD",1646394474678,0.24659322,41729.0,41724.0,6e-05]
["bitfinex","BTCUSD",1646394474875,0.74115206,41730.0,41724.0,6e-05]
["bitfinex","BTCUSD",1646394475076,0.24659322,41729.0,41724.0,6e-05]
["bitfinex","BTCUSD",1646394475575,0.74115206,41730.0,41724.0,6e-05]
["bitfinex","BTCUSD",1646394476279,0.79115206,41730.0,41724.0,6e-05]
["bitfinex","BTCUSD",1646394476484,0.74115206,41730.0,41724.0,6e-05]
["bitfinex","BTCUSD",1646394477281,0.41526122,41730.0,41729.0,0.16854504]
["bitfinex","BTCUSD",1646394477482,0.35466822,41730.0,41729.0,0.0056329]
["bitfinex","BTCUSD",1646394477715,0.058075,41730.0,41729.0,0.0056329]
["bitfinex","BTCUSD",1646394477946,0.24659322,41731.0,41729.0,0.0056329]
["bitfinex","BTCUSD",1646394479818,0.24659322,41732.0,41729.0,0.0056329]
["bitfinex","BTCUSD",1646394480019,0.24659322,41733.0,41729.0,0.0056329]
["bitfinex","BTCUSD",1646394480420,0.24659322,41733.0,41726.0,0.21255622]
["bitfinex","BTCUSD",1646394481220,0.19727201,41730.0,41726.0,0.21255622]
["bitfinex","BTCUSD",1646394481664,0.19727201,41730.0,41726.0,0.38275433]
["bitfinex","BTCUSD",1646394482264,0.19727201,41729.0,41726.0,0.38275433]
["bitfinex","BTCUSD",1646394482864,0.41580586,41734.0,41726.0,0.38275433]
["bitfinex","BTCUSD",1646394482865,0.19727201,41730.0,41726.0,0.38275433]
["bitfinex","BTCUSD",1646394483864,0.25722301,41731.0,41726.0,0.38275433]
["bitfinex","BTCUSD",1646394484066,0.19727201,41730.0,41726.0,0.38275433]
["bitfinex","BTCUSD",1646394484867,0.25722301,41731.0,41726.0,0.17019811]
["bitfinex","BTCUSD",1646394485118,0.19727201,41730.0,41726.0,0.17019811]
["bitfinex","BTCUSD",1646394485818,0.19727201,41731.0,41727.0,0.2031866]
["bitfinex","BTCUSD",1646394486220,0.19727201,41731.0,41726.0,0.17019811]
["bitfinex","BTCUSD",1646394486820,0.19727201,41732.0,41726.0,0.23014052]
["bitfinex","BTCUSD",1646394487023,0.19727201,41731.0,41726.0,0.23014052]
["bitfinex","BTCUSD",1646394487220,0.19727201,41732.0,41730.0,0.23735465]
["bitfinex","BTCUSD",1646394487621,0.19727201,41732.0,41726.0,0.23014052]
["bitfinex","BTCUSD",1646394488968,0.19727201,41732.0,41729.0,0.20906651]
["bitfinex","BTCUSD",1646394489169,0.19727201,41733.0,41729.0,0.35906651]
["bitfinex","BTCUSD",1646394489370,0.059944,41734.0,41733.0,0.05973646]
["bitfinex","BTCUSD",1646394489371,0.19727201,41734.0,41733.0,0.05973646]
["bitfinex","BTCUSD",1646394490067,0.19727201,41735.0,41733.0,0.05973646]
["bitfinex","BTCUSD",1646394490268,0.19727201,41735.0,41733.0,0.21559682]
["bitfinex","BTCUSD",1646394490471,0.19727201,41736.0,41733.0,0.21559682]
["bitfinex","BTCUSD",1646394490669,0.24727201,41736.0,41733.0,0.15586036]
["bitfinex","BTCUSD",1646394490871,0.19727201,41735.0,41733.0,0.15586036]
["bitfinex","BTCUSD",1646394491471,0.05,41736.0,41733.0,0.15586036]
["bitfinex","BTCUSD",1646394491472,0.24727201,41736.0,41733.0,0.15586036]
["bitfinex","BTCUSD",1646394491671,0.24727201,41736.0,41734.0,0.05646861]
["bitfinex","BTCUSD",1646394492472,0.19727201,41737.0,41734.0,0.05646861]
["bitfinex","BTCUSD",1646394492721,0.19727201,41738.0,41734.0,0.05646861]
["bitfinex","BTCUSD",1646394493118,0.19727201,41739.0,41737.0,0.24055403]
["bitfinex","BTCUSD",1646394493319,0.19727201,41740.0,41733.0,0.30586036]
["bitfinex","BTCUSD",1646394494521,0.19727201,41741.0,41736.0,0.37102745]
["bitfinex","BTCUSD",1646394494924,0.30652622,41744.0,41736.0,0.37102745]
["bitfinex","BTCUSD",1646394494925,0.19727201,41742.0,41736.0,0.37102745]
["bitfinex","BTCUSD",1646394495122,0.19727201,41742.0,41736.0,0.41912745]
["bitfinex","BTCUSD",1646394495921,0.19727201,41743.0,41736.0,0.41912745]
["bitfinex","BTCUSD",1646394496121,0.19727201,41743.0,41736.0,0.25143451]
["bitfinex","BTCUSD",1646394496991,0.19727201,41743.0,41736.0,0.44302067]
["bitfinex","BTCUSD",1646394497193,0.25720501,41743.0,41736.0,0.44302067]
["bitfinex","BTCUSD",1646394497794,0.059933,41743.0,41736.0,0.44302067]
["bitfinex","BTCUSD",1646394497993,0.25720501,41743.0,41736.0,0.25143451]
["bitfinex","BTCUSD",1646394498196,0.059933,41743.0,41736.0,0.25143451]
["bitfinex","BTCUSD",1646394498594,0.19727201,41744.0,41740.0,0.16709028]
["bitfinex","BTCUSD",1646394498798,0.19727201,41745.0,41740.0,0.00886427]
["bitfinex","BTCUSD",1646394499195,0.19727201,41745.0,41743.0,0.27970148]
["bitfinex","BTCUSD",1646394499597,0.19727201,41746.0,41740.0,0.00886427]
["bitfinex","BTCUSD",1646394501528,0.25720201,41746.0,41739.0,0.3734857]
["bitfinex","BTCUSD",1646394502529,0.25720201,41746.0,41741.0,0.21309019]
["bitfinex","BTCUSD",1646394502930,0.25720201,41746.0,41741.0,0.13309019]
["bitfinex","BTCUSD",1646394503530,0.05993,41746.0,41745.0,0.27819674]
["bitfinex","BTCUSD",1646394503732,0.05993,41746.0,41745.0,0.10308391]
["bitfinex","BTCUSD",1646394503977,0.05993,41746.0,41741.0,0.13309019]
["bitfinex","BTCUSD",1646394504179,0.25719901,41747.0,41741.0,0.13309019]
["bitfinex","BTCUSD",1646394504378,0.19727201,41746.0,41742.0,0.001]
["bitfinex","BTCUSD",1646394504576,0.25719901,41747.0,41742.0,0.001]
["bitfinex","BTCUSD",1646394504976,0.25719901,41747.0,41744.0,0.26201045]
["bitfinex","BTCUSD",1646394505781,0.059927,41747.0,41744.0,0.26201045]
["bitfinex","BTCUSD",1646394506179,0.19727201,41748.0,41744.0,0.26201045]
["bitfinex","BTCUSD",1646394507180,0.19727201,41748.0,41741.0,0.13309019]
["bitfinex","BTCUSD",1646394507623,0.25719801,41748.0,41741.0,0.13309019]
["bitfinex","BTCUSD",1646394507821,0.30719801,41748.0,41741.0,0.13309019]
["bitfinex","BTCUSD",1646394508024,0.30719801,41748.0,41739.0,0.2377]
["bitfinex","BTCUSD",1646394508223,0.30719801,41748.0,41741.0,0.2256694]
["bitfinex","BTCUSD",1646394508421,0.30719801,41748.0,41739.0,0.2377]
["bitfinex","BTCUSD",1646394508921,0.30719801,41748.0,41739.0,0.61001024]
["bitfinex","BTCUSD",1646394509124,0.19727201,41747.0,41739.0,0.2377]
["bitfinex","BTCUSD",1646394509424,0.42706801,41747.0,41739.0,0.2377]
["bitfinex","BTCUSD",1646394509623,0.31714501,41746.0,41739.0,0.2377]
["bitfinex","BTCUSD",1646394512173,0.059933,41745.0,41739.0,0.2377]
["bitfinex","BTCUSD",1646394512772,0.059933,41745.0,41744.0,0.27692202]
["bitfinex","BTCUSD",1646394514071,0.059933,41745.0,41739.0,0.2377]
["bitfinex","BTCUSD",1646394514773,0.37707501,41747.0,41739.0,0.2377]
["bitfinex","BTCUSD",1646394514774,0.25720801,41747.0,41739.0,0.2377]
["bitfinex","BTCUSD",1646394514974,0.25720801,41747.0,41743.0,0.21309313]
["bitfinex","BTCUSD",1646394516023,0.059927,41748.0,41743.0,0.21309313]
["bitfinex","BTCUSD",1646394516024,0.19727201,41748.0,41743.0,0.21309313]
["bitfinex","BTCUSD",1646394516223,0.23354656,41749.0,41743.0,0.21309313]
["bitfinex","BTCUSD",1646394516925,0.23354656,41749.0,41743.0,0.58540337]
["bitfinex","BTCUSD",1646394517125,0.23354656,41749.0,41743.0,0.21309313]
["bitfinex","BTCUSD",1646394517325,0.03627455,41749.0,41743.0,0.21309313]
["bitfinex","BTCUSD",1646394517925,0.03627455,41749.0,41743.0,0.40802937]
["bitfinex","BTCUSD",1646394519172,0.03627455,41749.0,41743.0,0.78033961]
["bitfinex","BTCUSD",1646394519372,0.03627455,41749.0,41743.0,0.93033961]
["bitfinex","BTCUSD",1646394519571,0.03627455,41749.0,41743.0,0.55802937]
["bitfinex","BTCUSD",1646394520491,0.03627455,41749.0,41743.0,0.93033961]
["bitfinex","BTCUSD",1646394521273,0.03627455,41749.0,41743.0,0.55802937]
["bitfinex","BTCUSD",1646394521475,0.03627455,41749.0,41743.0,0.93033961]
["bitfinex","BTCUSD",1646394521673,0.03627455,41749.0,41743.0,0.55802937]
["bitfinex","BTCUSD",1646394521873,0.03627455,41749.0,41743.0,0.93033961]
["bitfinex","BTCUSD",1646394522719,0.03627455,41749.0,41743.0,0.55802937]
["bitfinex","BTCUSD",1646394522916,0.03627455,41749.0,41743.0,0.93033961]
["bitfinex","BTCUSD",1646394523418,0.03627455,41749.0,41744.0,0.06069839]
["bitfinex","BTCUSD",1646394523622,0.34484199,41761.0,41758.0,0.06262959]
["bitfinex","BTCUSD",1646394523825,0.0011,41766.0,41751.0,0.23230956]
["bitfinex","BTCUSD",1646394523826,6.74e-06,41755.0,41751.0,0.23230956]
["bitfinex","BTCUSD",1646394524022,6.74e-06,41755.0,41754.0,0.17396]
["bitfinex","BTCUSD",1646394524219,6.74e-06,41755.0,41754.0,0.64437024]
["bitfinex","BTCUSD",1646394524419,6.74e-06,41755.0,41754.0,0.75739956]
["bitfinex","BTCUSD",1646394524617,6.74e-06,41755.0,41754.0,0.74437024]
["bitfinex","BTCUSD",1646394525020,6.74e-06,41755.0,41754.0,0.52777989]
["bitfinex","BTCUSD",1646394525220,6.74e-06,41755.0,41754.0,0.40798944]
["bitfinex","BTCUSD",1646394526221,6.74e-06,41755.0,41754.0,0.78178468]
["bitfinex","BTCUSD",1646394526675,6.74e-06,41755.0,41754.0,0.68178468]
["bitfinex","BTCUSD",1646394526871,6.74e-06,41755.0,41754.0,0.63178468]
["bitfinex","BTCUSD",1646394528174,6.74e-06,41755.0,41754.0,0.56458433]
["bitfinex","BTCUSD",1646394529376,6.74e-06,41755.0,41754.0,0.62447377]
["bitfinex","BTCUSD",1646394529577,6.74e-06,41755.0,41754.0,0.64843377]
["bitfinex","BTCUSD",1646394530818,6.74e-06,41755.0,41754.0,1.62516501]
["bitfinex","BTCUSD",1646394531018,6.74e-06,41755.0,41754.0,0.89306501]
["bitfinex","BTCUSD",1646394531219,6.74e-06,41755.0,41754.0,0.86910501]
["bitfinex","BTCUSD",1646394532819,0.02849,41760.0,41755.0,0.02396]
["bitfinex","BTCUSD",1646394532820,6.74e-06,41760.0,41755.0,0.02396]
["bitfinex","BTCUSD",1646394533020,6.74e-06,41760.0,41759.0,0.14268909]
["bitfinex","BTCUSD",1646394533320,6.74e-06,41760.0,41759.0,0.56300413]
["bitfinex","BTCUSD",1646394533893,6.74e-06,41760.0,41759.0,0.91718733]
["bitfinex","BTCUSD",1646394534092,6.74e-06,41760.0,41759.0,1.46906413]
["bitfinex","BTCUSD",1646394534290,6.74e-06,41760.0,41759.0,1.47891924]
["bitfinex","BTCUSD",1646394536297,6.74e-06,41760.0,41759.0,0.72285924]
["bitfinex","BTCUSD",1646394536696,6.74e-06,41760.0,41759.0,0.82822322]
["bitfinex","BTCUSD",1646394540325,6.74e-06,41760.0,41759.0,1.58428322]
["bitfinex","BTCUSD",1646394540525,6.74e-06,41760.0,41759.0,1.75343082]
["bitfinex","BTCUSD",1646394541371,6.74e-06,41760.0,41759.0,1.58428322]
["bitfinex","BTCUSD",1646394541775,6.74e-06,41760.0,41759.0,1.21206818]
["bitfinex","BTCUSD",1646394544178,0.051,41768.0,41760.0,0.73216]
["bitfinex","BTCUSD",1646394544179,0.04800674,41768.0,41760.0,0.73216]
["bitfinex","BTCUSD",1646394544381,0.001,41772.0,41767.0,0.14268909]
["bitfinex","BTCUSD",1646394544576,0.001,41772.0,41769.0,0.06501607]
["bitfinex","BTCUSD",1646394544791,0.001,41772.0,41770.0,0.42646096]
["bitfinex","BTCUSD",1646394545228,0.001,41772.0,41770.0,0.67189259]
["bitfinex","BTCUSD",1646394546628,0.001,41772.0,41770.0,1.40399259]
["bitfinex","BTCUSD",1646394546827,0.001,41772.0,41771.0,0.8321]
["bitfinex","BTCUSD",1646394547032,0.001,41772.0,41771.0,0.8802]
["bitfinex","BTCUSD",1646394548129,0.001,41772.0,41771.0,0.98553876]
["bitfinex","BTCUSD",1646394548628,0.0021,41774.0,41771.0,1.41762224]
["bitfinex","BTCUSD",1646394548871,0.0021,41774.0,41773.0,0.14268909]
["bitfinex","BTCUSD",1646394549072,0.0021,41774.0,41773.0,0.56300413]
["bitfinex","BTCUSD",1646394549271,0.0021,41774.0,41773.0,0.71300413]
["bitfinex","BTCUSD",1646394551471,0.0021,41774.0,41773.0,0.81834289]
["bitfinex","BTCUSD",1646394553319,0.0021,41774.0,41773.0,0.44612785]
["bitfinex","BTCUSD",1646394555423,0.0021,41774.0,41773.0,0.20343876]
["bitfinex","BTCUSD",1646394555623,0.0021,41774.0,41773.0,0.15533876]
["bitfinex","BTCUSD",1646394556675,0.0021,41774.0,41773.0,0.10533876]
["bitfinex","BTCUSD",1646394559088,0.001,41778.0,41776.0,0.00818726]
["bitfinex","BTCUSD",1646394561822,0.001,41778.0,41776.0,0.12121658]
["bitfinex","BTCUSD",1646394562023,0.001,41778.0,41776.0,0.00818726]
["bitfinex","BTCUSD",1646394562624,0.001,41778.0,41776.0,0.12121658]
["bitfinex","BTCUSD",1646394563225,0.001,41778.0,41776.0,0.00818726]
["bitfinex","BTCUSD",1646394572973,0.001,41778.0,41776.0,0.3804023]
["bitfinex","BTCUSD",1646394573376,0.0011,41780.0,41776.0,0.3804023]
["bitfinex","BTCUSD",1646394573574,0.0004,41784.0,41777.0,0.27801058]
["bitfinex","BTCUSD",1646394574675,0.0004,41784.0,41780.0,0.05566383]
["bitfinex","BTCUSD",1646394575330,0.0004,41784.0,41778.0,0.19599959]
["bitfinex","BTCUSD",1646394577029,0.0004,41784.0,41780.0,0.05665599]
["bitfinex","BTCUSD",1646394577533,0.0004,41784.0,41783.0,0.19965996]
["bitfinex","BTCUSD",1646394577732,0.0004,41784.0,41780.0,0.05665599]
["bitfinex","BTCUSD",1646394578130,0.0004,41784.0,41781.0,0.0481]
["bitfinex","BTCUSD",1646394578729,0.0004,41784.0,41782.0,0.1975132]
["bitfinex","BTCUSD",1646394579174,0.0004,41784.0,41782.0,0.2456132]
["bitfinex","BTCUSD",1646394579378,0.0004,41784.0,41783.0,0.37221504]
["bitfinex","BTCUSD",1646394579575,0.0004,41784.0,41783.0,0.42031504]
["bitfinex","BTCUSD",1646394581477,0.0001,41787.0,41784.0,0.28213081]
["bitfinex","BTCUSD",1646394581679,0.0031,41790.0,41786.0,1.4]
["bitfinex","BTCUSD",1646394581881,0.03634132,41794.0,41787.0,0.42031504]
["bitfinex","BTCUSD",1646394582279,0.03634132,41794.0,41787.0,0.0481]
["bitfinex","BTCUSD",1646394582504,0.23324324,41794.0,41790.0,0.18301353]
["bitfinex","BTCUSD",1646394582739,0.03634132,41794.0,41790.0,0.0481]
["bitfinex","BTCUSD",1646394583339,0.23323589,41794.0,41790.0,0.0481]
["bitfinex","BTCUSD",1646394583540,0.03634132,41794.0,41790.0,0.0481]
["bitfinex","BTCUSD",1646394584338,0.19689457,41795.0,41790.0,0.0481]
["bitfinex","BTCUSD",1646394584339,0.19689457,41795.0,41790.0,0.42031504]
["bitfinex","BTCUSD",1646394584539,0.001,41792.0,41791.0,1.4]
["bitfinex","BTCUSD",1646394584740,0.19689457,41795.0,41791.0,1.82031504]
["bitfinex","BTCUSD",1646394584941,0.001,41797.0,41795.0,0.07275728]
["bitfinex","BTCUSD",1646394585139,0.001,41797.0,41795.0,0.12085728]
["bitfinex","BTCUSD",1646394585742,0.001,41797.0,41796.0,0.38320356]
["bitfinex","BTCUSD",1646394586142,0.001,41797.0,41796.0,0.43130356]
["bitfinex","BTCUSD",1646394586381,0.001,41797.0,41796.0,0.24694875]
["bitfinex","BTCUSD",1646394586780,0.28933508,41803.0,41800.0,0.23742865]
["bitfinex","BTCUSD",1646394586979,0.24611821,41803.0,41797.0,1.4]
["bitfinex","BTCUSD",1646394587181,0.30596421,41803.0,41797.0,1.4]
["bitfinex","BTCUSD",1646394587583,0.24611821,41802.0,41797.0,1.4]
["bitfinex","BTCUSD",1646394587982,0.24611821,41802.0,41798.0,0.26780921]
["bitfinex","BTCUSD",1646394588184,0.24611821,41801.0,41796.0,0.19884875]
["bitfinex","BTCUSD",1646394588384,0.24611821,41801.0,41780.0,0.95000158]
["bitfinex","BTCUSD",1646394588385,0.24611821,41801.0,41789.0,0.36943416]
["bitfinex","BTCUSD",1646394588584,0.24611821,41801.0,41785.0,1.0535]
["bitfinex","BTCUSD",1646394588585,0.059852,41800.0,41791.0,0.002]
["bitfinex","BTCUSD",1646394588786,0.24611821,41799.0,41791.0,0.002]
["bitfinex","BTCUSD",1646394588986,0.24611821,41796.0,41791.0,0.002]
["bitfinex","BTCUSD",1646394589184,0.24611821,41795.0,41791.0,0.002]
["bitfinex","BTCUSD",1646394589782,0.24611821,41795.0,41788.0,0.16336944]
["bitfinex","BTCUSD",1646394590425,0.30597921,41795.0,41788.0,0.16336944]
["bitfinex","BTCUSD",1646394591025,0.059861,41795.0,41788.0,0.16336944]
["bitfinex","BTCUSD",1646394591225,0.30597921,41795.0,41788.0,0.16336944]
["bitfinex","BTCUSD",1646394592327,0.059861,41795.0,41788.0,0.16336944]
["bitfinex","BTCUSD",1646394594784,0.119736,41793.0,41785.0,0.8268]
["bitfinex","BTCUSD",1646394595081,0.059867,41791.0,41784.0,0.8987]
["bitfinex","BTCUSD",1646394595282,0.059867,41791.0,41782.0,0.002]
["bitfinex","BTCUSD",1646394595283,0.02697068,41787.0,41782.0,0.002]
["bitfinex","BTCUSD",1646394595479,0.0481,41790.0,41782.0,0.002]
["bitfinex","BTCUSD",1646394595682,0.119753,41788.0,41784.0,0.16894113]
["bitfinex","BTCUSD",1646394596482,0.119753,41788.0,41780.0,0.2267]
["bitfinex","BTCUSD",1646394597280,0.119753,41788.0,41781.0,0.05995241]
["bitfinex","BTCUSD",1646394597481,0.119753,41788.0,41779.0,0.1785693]
["bitfinex","BTCUSD",1646394597737,0.119753,41788.0,41779.0,0.1775693]
["bitfinex","BTCUSD",1646394598438,0.059876,41787.0,41779.0,0.1775693]
["bitfinex","BTCUSD",1646394598642,0.119753,41788.0,41779.0,0.1775693]
["bitfinex","BTCUSD",1646394599440,0.059873,41786.0,41780.0,0.23510893]
["bitfinex","BTCUSD",1646394599744,0.046592,41786.0,41780.0,0.23510893]
["bitfinex","BTCUSD",1646394600541,0.046592,41786.0,41779.0,0.1815693]
["bitfinex","BTCUSD",1646394601881,0.046592,41786.0,41779.0,0.1775693]
["bitfinex","BTCUSD",1646394602883,0.046592,41786.0,41780.0,0.22165933]
["bitfinex","BTCUSD",1646394604984,0.046592,41786.0,41780.0,0.4004082]
["bitfinex","BTCUSD",1646394605224,0.046592,41786.0,41780.0,0.22165933]
["bitfinex","BTCUSD",1646394605430,0.046592,41786.0,41779.0,0.1775693]
["bitfinex","BTCUSD",1646394605827,0.106466,41786.0,41779.0,0.1775693]
["bitfinex","BTCUSD",1646394606427,0.106466,41786.0,41784.0,0.25504289]
["bitfinex","BTCUSD",1646394607328,0.106466,41786.0,41779.0,0.1775693]
["bitfinex","BTCUSD",1646394607329,0.106466,41786.0,41781.0,0.05290383]
["bitfinex","BTCUSD",1646394607731,0.156466,41786.0,41781.0,0.05290383]
["bitfinex","BTCUSD",1646394608130,0.156466,41786.0,41782.0,0.21733968]
["bitfinex","BTCUSD",1646394608328,0.156466,41786.0,41779.0,0.1775693]
["bitfinex","BTCUSD",1646394609177,0.106466,41786.0,41779.0,0.1775693]
["bitfinex","BTCUSD",1646394609376,0.106466,41786.0,41781.0,0.23747072]
["bitfinex","BTCUSD",1646394610780,0.059866,41790.0,41782.0,0.36772408]
["bitfinex","BTCUSD",1646394610982,0.29534186,41792.0,41790.0,0.23045446]
["bitfinex","BTCUSD",1646394611181,0.29534186,41794.0,41791.0,0.18720862]
["bitfinex","BTCUSD",1646394611381,0.29534186,41794.0,41791.0,0.17670152]
["bitfinex","BTCUSD",1646394611889,0.059861,41794.0,41791.0,0.17670152]
["bitfinex","BTCUSD",1646394613729,0.059861,41794.0,41791.0,0.23313865]
["bitfinex","BTCUSD",1646394613930,0.059861,41794.0,41792.0,0.23519454]
["bitfinex","BTCUSD",1646394614932,0.059861,41794.0,41791.0,0.17670152]
["bitfinex","BTCUSD",1646394615935,0.059861,41794.0,41792.0,0.25328834]
["bitfinex","BTCUSD",1646394617871,0.059861,41794.0,41791.0,0.17670152]
["bitfinex","BTCUSD",1646394618072,0.059861,41794.0,41783.0,0.8721]
["bitfinex","BTCUSD",1646394618273,0.059866,41791.0,41783.0,0.8721]
["bitfinex","BTCUSD",1646394618472,0.059866,41789.0,41783.0,0.8721]
["bitfinex","BTCUSD",1646394618671,0.059866,41791.0,41789.0,0.119732]
["bitfinex","BTCUSD",1646394619071,0.059866,41791.0,41789.0,0.5194253]
["bitfinex","BTCUSD",1646394620330,0.059866,41791.0,41789.0,0.51580554]
["bitfinex","BTCUSD",1646394620530,0.059866,41790.0,41789.0,0.51580554]
["bitfinex","BTCUSD",1646394621730,0.059866,41790.0,41789.0,0.31166529]
["bitfinex","BTCUSD",1646394622331,0.29538045,41796.0,41791.0,0.0737373]
["bitfinex","BTCUSD",1646394622332,0.059863,41794.0,41791.0,0.0737373]
["bitfinex","BTCUSD",1646394622535,0.059863,41794.0,41789.0,0.31166529]
["bitfinex","BTCUSD",1646394622833,0.059863,41794.0,41790.0,0.26869887]
["bitfinex","BTCUSD",1646394623433,0.059863,41794.0,41790.0,0.26759887]
["bitfinex","BTCUSD",1646394625682,0.059863,41794.0,41789.0,0.31166529]
["bitfinex","BTCUSD",1646394625882,0.05922546,41794.0,41789.0,0.31166529]
["bitfinex","BTCUSD",1646394626782,0.05922546,41794.0,41793.0,0.258229]
["bitfinex","BTCUSD",1646394628629,0.05922546,41794.0,41789.0,0.31366529]
["bitfinex","BTCUSD",1646394629828,0.05922546,41794.0,41791.0,0.23951279]
["bitfinex","BTCUSD",1646394630027,0.05922546,41794.0,41789.0,0.31166529]
["bitfinex","BTCUSD",1646394631229,0.05922546,41794.0,41791.0,0.23220377]
["bitfinex","BTCUSD",1646394631490,0.05922546,41794.0,41789.0,0.31166529]
["bitfinex","BTCUSD",1646394631991,0.05922546,41794.0,41789.0,0.11611224]
["bitfinex","BTCUSD",1646394632593,0.35460591,41794.0,41789.0,0.11611224]
["bitfinex","BTCUSD",1646394632991,0.35460591,41794.0,41789.0,0.27522579]
["bitfinex","BTCUSD",1646394633192,0.35460591,41794.0,41789.0,0.32473073]
["bitfinex","BTCUSD",1646394633193,0.05922546,41794.0,41789.0,0.32473073]
["bitfinex","BTCUSD",1646394633393,0.35460591,41794.0,41789.0,0.32473073]
["bitfinex","BTCUSD",1646394634795,0.05922546,41794.0,41789.0,0.32473073]
["bitfinex","BTCUSD",1646394634995,0.35460591,41794.0,41789.0,0.32473073]
["bitfinex","BTCUSD",1646394635430,0.05922546,41794.0,41789.0,0.32473073]
["bitfinex","BTCUSD",1646394636028,0.05922546,41794.0,41789.0,0.11611224]
["bitfinex","BTCUSD",1646394636528,0.05922546,41794.0,41789.0,0.39147389]
["bitfinex","BTCUSD",1646394639992,0.05922546,41794.0,41789.0,0.56404384]
["bitfinex","BTCUSD",1646394640596,0.05922546,41794.0,41789.0,0.39147389]
["bitfinex","BTCUSD",1646394641291,0.05922546,41794.0,41789.0,0.11611224]
["bitfinex","BTCUSD",1646394642494,0.41513045,41792.0,41789.0,0.11611224]
["bitfinex","BTCUSD",1646394642738,0.7809213,41791.0,41789.0,0.11611224]
["bitfinex","BTCUSD",1646394642936,0.37633052,41790.0,41789.0,0.11611224]
["bitfinex","BTCUSD",1646394643138,0.107974,41790.0,41789.0,0.11611224]
["bitfinex","BTCUSD",1646394643337,0.059878,41791.0,41789.0,0.11611224]
["bitfinex","BTCUSD",1646394643737,0.059878,41791.0,41790.0,0.07007008]
["bitfinex","BTCUSD",1646394644837,0.059878,41791.0,41789.0,0.69846721]
["bitfinex","BTCUSD",1646394645137,0.059878,41791.0,41789.0,0.33197999]
["bitfinex","BTCUSD",1646394645536,0.059878,41791.0,41789.0,0.69846721]
["bitfinex","BTCUSD",1646394645738,0.059878,41791.0,41789.0,0.86979903]
["bitfinex","BTCUSD",1646394646136,0.059878,41791.0,41789.0,0.33197999]
["bitfinex","BTCUSD",1646394646982,0.059878,41791.0,41789.0,0.69846721]
["bitfinex","BTCUSD",1646394647182,0.059878,41791.0,41789.0,0.33197999]
["bitfinex","BTCUSD",1646394648182,0.059878,41791.0,41789.0,0.55042217]
["bitfinex","BTCUSD",1646394648583,0.059878,41791.0,41789.0,0.33197999]
["bitfinex","BTCUSD",1646394648784,0.109865,41793.0,41792.0,0.21922658]
["bitfinex","BTCUSD",1646394649184,0.059865,41793.0,41792.0,0.21922658]
["bitfinex","BTCUSD",1646394649784,0.05986,41796.0,41792.0,0.40437621]
["bitfinex","BTCUSD",1646394650230,0.05986,41796.0,41795.0,0.24100464]
["bitfinex","BTCUSD",1646394650527,0.05986,41796.0,41792.0,0.21922658]
["bitfinex","BTCUSD",1646394651627,0.05986,41796.0,41793.0,0.22160577]
["bitfinex","BTCUSD",1646394652229,0.35524045,41796.0,41793.0,0.22160577]
["bitfinex","BTCUSD",1646394653732,0.29538045,41799.0,41793.0,0.58396521]
["bitfinex","BTCUSD",1646394653991,0.29538045,41800.0,41794.0,0.0481]
["bitfinex","BTCUSD",1646394654190,0.34538045,41800.0,41794.0,0.0481]
["bitfinex","BTCUSD",1646394654391,0.29538045,41799.0,41795.0,0.16446073]
["bitfinex","BTCUSD",1646394654591,0.29538045,41799.0,41795.0,0.21256073]
["bitfinex","BTCUSD",1646394654895,0.03612848,41801.0,41796.0,1.76235944]
["bitfinex","BTCUSD",1646394655093,0.03612848,41801.0,41797.0,0.0481]
["bitfinex","BTCUSD",1646394655891,0.03612848,41801.0,41798.0,0.21115656]
["bitfinex","BTCUSD",1646394656095,0.03612848,41801.0,41798.0,0.25925656]
["bitfinex","BTCUSD",1646394656293,0.03612848,41801.0,41798.0,0.40194565]
["bitfinex","BTCUSD",1646394657093,0.03612848,41801.0,41799.0,0.36349858]
["bitfinex","BTCUSD",1646394657494,0.03612848,41801.0,41800.0,0.21407519]
["bitfinex","BTCUSD",1646394657731,0.03612848,41801.0,41800.0,0.57757377]
["bitfinex","BTCUSD",1646394658130,8.48e-06,41801.0,41800.0,0.57757377]
["bitfinex","BTCUSD",1646394658330,8.48e-06,41801.0,41800.0,0.62567377]
["bitfinex","BTCUSD",1646394658734,0.3445655,41811.0,41800.0,0.80511309]
["bitfinex","BTCUSD",1646394658930,0.3445655,41811.0,41800.0,0.69208377]
["bitfinex","BTCUSD",1646394659329,0.3945655,41812.0,41800.0,0.69208377]
["bitfinex","BTCUSD",1646394659731,0.3445655,41811.0,41800.0,0.69208377]
["bitfinex","BTCUSD",1646394660130,0.4543985,41812.0,41802.0,0.14268909]
["bitfinex","BTCUSD",1646394660331,0.3945655,41812.0,41803.0,0.41014594]
["bitfinex","BTCUSD",1646394661133,0.05,41812.0,41803.0,0.41014594]
["bitfinex","BTCUSD",1646394661383,0.3945655,41812.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394661580,0.05,41812.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394662181,0.109833,41812.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394662981,0.29536617,41810.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394663984,0.29536617,41811.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394665332,0.34536617,41812.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394665732,0.05,41812.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394668539,0.05,41812.0,41803.0,0.51342267]
["bitfinex","BTCUSD",1646394669583,0.05,41812.0,41803.0,0.15137673]
["bitfinex","BTCUSD",1646394669782,0.05,41812.0,41803.0,0.05137673]
["bitfinex","BTCUSD",1646394670180,0.05,41812.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394670580,0.05,41812.0,41803.0,0.51342267]
["bitfinex","BTCUSD",1646394670981,0.05,41812.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394671383,0.109834,41812.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394672181,0.059834,41811.0,41803.0,0.41342267]
["bitfinex","BTCUSD",1646394673437,0.05,41812.0,41803.0,0.00327673]
["bitfinex","BTCUSD",1646394673633,0.059842,41807.0,41803.0,0.00327673]
["bitfinex","BTCUSD",1646394673835,0.059842,41807.0,41799.0,0.003]
["bitfinex","BTCUSD",1646394674034,0.02396,41810.0,41790.0,0.14268909]
["bitfinex","BTCUSD",1646394674232,0.02396,41810.0,41793.0,1.15534594]
["bitfinex","BTCUSD",1646394674437,0.02396,41810.0,41797.0,0.4532753]
["bitfinex","BTCUSD",1646394674632,0.02396,41809.0,41793.0,0.7933]
["bitfinex","BTCUSD",1646394674834,0.059853,41802.0,41797.0,0.16328698]
["bitfinex","BTCUSD",1646394675632,0.05985,41803.0,41799.0,0.24721282]
["bitfinex","BTCUSD",1646394676878,0.0011,41804.0,41799.0,0.24721282]
["bitfinex","BTCUSD",1646394677380,0.0011,41804.0,41798.0,0.002]
["bitfinex","BTCUSD",1646394677381,0.0011,41804.0,41800.0,0.02]
["bitfinex","BTCUSD",1646394677980,0.059854,41802.0,41800.0,0.02]
["bitfinex","BTCUSD",1646394678180,0.059848,41803.0,41800.0,0.02]
["bitfinex","BTCUSD",1646394679686,0.119699,41803.0,41800.0,0.02]
["bitfinex","BTCUSD",1646394680529,0.119699,41803.0,41800.0,9.02]
["bitfinex","BTCUSD",1646394680931,0.119699,41803.0,41801.0,0.23432565]
["bitfinex","BTCUSD",1646394681133,0.0011,41804.0,41801.0,0.23432565]
["bitfinex","BTCUSD",1646394682032,0.0011,41804.0,41801.0,0.59630261]
["bitfinex","BTCUSD",1646394682432,0.0011,41804.0,41803.0,0.14268909]
["bitfinex","BTCUSD",1646394684581,0.0011,41804.0,41801.0,0.23425667]
["bitfinex","BTCUSD",1646394684785,0.0011,41804.0,41800.0,9.19939246]
["bitfinex","BTCUSD",1646394684982,0.0011,41804.0,41800.0,9.02]
["bitfinex","BTCUSD",1646394685185,0.059845,41803.0,41800.0,9.02]
["bitfinex","BTCUSD",1646394687189,0.059845,41803.0,41802.0,0.02392888]
["bitfinex","BTCUSD",1646394688629,0.059845,41803.0,41802.0,0.21778149]
["bitfinex","BTCUSD",1646394689030,0.0011,41804.0,41802.0,0.21777891]
["bitfinex","BTCUSD",1646394689272,0.0011,41804.0,41803.0,0.0239223]
["bitfinex","BTCUSD",1646394694689,0.0011,41804.0,41803.0,0.02357156]
["bitfinex","BTCUSD",1646394704236,0.059843,41806.0,41804.0,0.00219999]
["bitfinex","BTCUSD",1646394704438,0.059843,41806.0,41805.0,0.11267858]
["bitfinex","BTCUSD",1646394704838,0.059841,41807.0,41805.0,0.11267858]
["bitfinex","BTCUSD",1646394705036,0.059841,41807.0,41806.0,0.11267858]
["bitfinex","BTCUSD",1646394705440,0.29516207,41808.0,41807.0,0.28321932]
["bitfinex","BTCUSD",1646394705637,0.29516207,41809.0,41807.0,0.3958979]
["bitfinex","BTCUSD",1646394705936,0.29516207,41809.0,41808.0,0.11267858]
["bitfinex","BTCUSD",1646394707882,0.059836,41810.0,41808.0,0.11267858]
["bitfinex","BTCUSD",1646394708084,0.059836,41810.0,41804.0,0.00219999]
["bitfinex","BTCUSD",1646394708284,0.059836,41810.0,41808.0,0.11267858]
["bitfinex","BTCUSD",1646394708484,0.365733,41809.0,41804.0,0.00219999]
["bitfinex","BTCUSD",1646394708683,0.059836,41810.0,41808.0,0.11267858]
["bitfinex","BTCUSD",1646394708883,0.059836,41810.0,41804.0,0.00219999]
["bitfinex","BTCUSD",1646394708884,0.365733,41809.0,41804.0,0.00219999]
["bitfinex","BTCUSD",1646394709085,0.059836,41810.0,41808.0,0.11267858]
["bitfinex","BTCUSD",1646394709283,0.425569,41810.0,41809.0,0.11267858]
["bitfinex","BTCUSD",1646394710240,0.059836,41810.0,41809.0,0.11267858]
["bitfinex","BTCUSD",1646394713984,0.35526188,41810.0,41809.0,0.11267858]
["bitfinex","BTCUSD",1646394714184,0.059836,41810.0,41809.0,0.11267858]
["bitfinex","BTCUSD",1646394716186,0.425569,41810.0,41809.0,0.11267858]
["bitfinex","BTCUSD",1646394717387,0.7210026,41810.0,41809.0,0.11267858]
["bitfinex","BTCUSD",1646394717835,0.425569,41810.0,41809.0,0.11267858]
["bitfinex","BTCUSD",1646394718035,0.059836,41810.0,41809.0,0.11267858]
["bitfinex","BTCUSD",1646394720039,0.059836,41810.0,41809.0,0.27791169]
["bitfinex","BTCUSD",1646394720938,0.46403375,41813.0,41809.0,0.49402098]
["bitfinex","BTCUSD",1646394720939,0.40418875,41813.0,41809.0,0.49402098]
["bitfinex","BTCUSD",1646394721142,0.059839,41812.0,41809.0,0.16523311]
["bitfinex","BTCUSD",1646394721383,0.059839,41812.0,41811.0,0.11267858]
["bitfinex","BTCUSD",1646394722187,0.425572,41812.0,41811.0,0.11267858]
["bitfinex","BTCUSD",1646394722388,0.48541,41812.0,41811.0,0.11267858]
["bitfinex","BTCUSD",1646394722790,0.83008773,41812.0,41811.0,0.11267858]
["bitfinex","BTCUSD",1646394723191,0.82024873,41812.0,41811.0,0.11267858]
["bitfinex","BTCUSD",1646394723393,0.475571,41812.0,41811.0,0.11267858]
["bitfinex","BTCUSD",1646394723595,0.0606516,41812.0,41811.0,0.11267858]
["bitfinex","BTCUSD",1646394723993,0.0606516,41812.0,41811.0,0.10601129]
["bitfinex","BTCUSD",1646394724593,0.40532933,41812.0,41811.0,0.10563224]
["bitfinex","BTCUSD",1646394725250,0.0606516,41812.0,41811.0,0.10563224]
["bitfinex","BTCUSD",1646394725450,0.059833,41813.0,41811.0,0.10563224]
["bitfinex","BTCUSD",1646394725652,0.059833,41813.0,41812.0,0.36204594]
["bitfinex","BTCUSD",1646394726052,0.059833,41813.0,41811.0,0.23837794]
["bitfinex","BTCUSD",1646394726249,0.059833,41813.0,41812.0,0.36204594]
["bitfinex","BTCUSD",1646394726553,0.059833,41813.0,41812.0,0.46767818]
["bitfinex","BTCUSD",1646394726752,0.059833,41813.0,41812.0,0.10563224]
["bitfinex","BTCUSD",1646394727553,0.059833,41813.0,41812.0,0.10163226]
["bitfinex","BTCUSD",1646394728350,0.059833,41813.0,41812.0,0.10138588]
["bitfinex","BTCUSD",1646394733241,0.00439665,41814.0,41812.0,0.10138588]
["bitfinex","BTCUSD",1646394733443,0.00439665,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394734041,0.00439663,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394736491,0.29981891,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394736689,0.34981891,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394737094,0.39981891,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394737292,0.41290753,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394737892,0.11748525,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394739697,0.06748525,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394742937,0.36284756,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394743885,0.06748525,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394745788,0.36287133,41814.0,41813.0,0.10138588]
["bitfinex","BTCUSD",1646394746185,0.36287133,41814.0,41810.0,0.025]
["bitfinex","BTCUSD",1646394746387,0.19257849,41812.0,41810.0,0.025]
["bitfinex","BTCUSD",1646394746586,0.365733,41811.0,41810.0,0.025]
["bitfinex","BTCUSD",1646394746787,0.01007953,41810.0,41803.0,0.05366424]
["bitfinex","BTCUSD",1646394746985,0.12976653,41810.0,41808.0,0.14]
["bitfinex","BTCUSD",1646394747187,0.39538608,41811.0,41810.0,0.25953305]
["bitfinex","BTCUSD",1646394747188,0.1,41811.0,41810.0,0.25953305]
["bitfinex","BTCUSD",1646394747396,0.1,41811.0,41810.0,0.39953305]
["bitfinex","BTCUSD",1646394747856,0.159837,41811.0,41810.0,0.39953305]
["bitfinex","BTCUSD",1646394748449,0.1,41811.0,41810.0,0.39953305]
["bitfinex","BTCUSD",1646394750654,0.05,41811.0,41810.0,0.39953305]
["bitfinex","BTCUSD",1646394757947,0.05,41811.0,41810.0,0.2834522]
["bitfinex","BTCUSD",1646394758147,0.05,41811.0,41810.0,0.28345049]
["bitfinex","BTCUSD",1646394758546,0.05,41811.0,41810.0,0.64254953]
["bitfinex","BTCUSD",1646394758747,0.05,41811.0,41810.0,0.64254867]
["bitfinex","BTCUSD",1646394758999,0.05,41811.0,41810.0,0.25953305]
["bitfinex","BTCUSD",1646394759196,0.05,41811.0,41810.0,0.64254838]
["bitfinex","BTCUSD",1646394759397,0.05,41811.0,41810.0,0.28344934]
["bitfinex","BTCUSD",1646394759595,0.00439671,41814.0,41810.0,0.64254838]
["bitfinex","BTCUSD",1646394759796,0.00439671,41814.0,41813.0,0.14]
["bitfinex","BTCUSD",1646394759995,0.00439671,41814.0,41813.0,0.02391629]
["bitfinex","BTCUSD",1646394760499,0.00439671,41814.0,41813.0,0.02391401]
["bitfinex","BTCUSD",1646394761496,0.00439663,41814.0,41813.0,0.02391401]
["bitfinex","BTCUSD",1646394761995,0.00248163,41814.0,41813.0,0.02391401]
["bitfinex","BTCUSD",1646394762195,0.00248163,41814.0,41813.0,0.38301305]
["bitfinex","BTCUSD",1646394763047,0.0032,41817.0,41814.0,1.40219]
["bitfinex","BTCUSD",1646394763348,0.011,41819.0,41816.0,0.22882734]
["bitfinex","BTCUSD",1646394763546,0.011,41819.0,41818.0,0.05671039]
["bitfinex","BTCUSD",1646394763745,0.011,41819.0,41816.0,0.14268909]
["bitfinex","BTCUSD",1646394764547,5.872e-05,41822.0,41817.0,1.4]
["bitfinex","BTCUSD",1646394764750,5.872e-05,41822.0,41821.0,0.42027615]
["bitfinex","BTCUSD",1646394765752,5.872e-05,41822.0,41821.0,0.57700653]
["bitfinex","BTCUSD",1646394766146,0.001,41823.0,41821.0,0.78146696]
["bitfinex","BTCUSD",1646394767199,0.001,41823.0,41821.0,0.62473658]
["bitfinex","BTCUSD",1646394767400,0.001,41823.0,41822.0,0.14]
["bitfinex","BTCUSD",1646394767597,0.01293308,41823.0,41821.0,0.62473658]
["bitfinex","BTCUSD",1646394768698,0.01293308,41823.0,41822.0,0.14]
["bitfinex","BTCUSD",1646394769598,0.01293308,41823.0,41822.0,0.49611314]
["bitfinex","BTCUSD",1646394769798,0.01293308,41823.0,41822.0,0.14]
["bitfinex","BTCUSD",1646394770247,0.0009,41823.0,41822.0,0.46874912]
["bitfinex","BTCUSD",1646394771046,0.0009,41823.0,41822.0,0.11263598]
["bitfinex","BTCUSD",1646394773354,0.0009,41823.0,41822.0,0.27348882]
["bitfinex","BTCUSD",1646394775590,0.0009,41823.0,41822.0,0.11263598]
["bitfinex","BTCUSD",1646394776393,0.0009,41823.0,41821.0,0.61594508]
["bitfinex","BTCUSD",1646394776591,0.0009,41823.0,41822.0,0.20130956]
["bitfinex","BTCUSD",1646394776892,0.0009,41823.0,41822.0,0.5574227]
["bitfinex","BTCUSD",1646394777393,0.0158316,41828.0,41827.0,0.1102]
["bitfinex","BTCUSD",1646394777647,0.001,41828.0,41827.0,0.25288909]
["bitfinex","BTCUSD",1646394777847,0.01185404,41828.0,41827.0,0.27679824]
["bitfinex","BTCUSD",1646394778048,0.001,41828.0,41827.0,0.27679824]
["bitfinex","BTCUSD",1646394779249,0.00204428,41828.0,41827.0,0.60772487]
["bitfinex","BTCUSD",1646394779552,0.0021,41830.0,41827.0,0.60772487]
["bitfinex","BTCUSD",1646394779553,0.0032,41834.0,41828.0,1.69300368]
["bitfinex","BTCUSD",1646394779750,0.0032,41834.0,41830.0,0.14268909]
["bitfinex","BTCUSD",1646394779949,0.13706377,41833.0,41830.0,0.14268909]
["bitfinex","BTCUSD",1646394780351,0.0032,41833.0,41830.0,0.16664909]
["bitfinex","BTCUSD",1646394780555,0.07871565,41839.0,41831.0,1.4]
["bitfinex","BTCUSD",1646394780750,0.0032,41839.0,41837.0,0.22565969]
["bitfinex","BTCUSD",1646394780950,0.01566893,41839.0,41838.0,0.49752487]
["bitfinex","BTCUSD",1646394781154,0.0032,41839.0,41838.0,0.14268909]
["bitfinex","BTCUSD",1646394781595,0.01731231,41839.0,41838.0,0.14268909]
["bitfinex","BTCUSD",1646394781797,0.0032,41839.0,41838.0,0.14268909]
["bitfinex","BTCUSD",1646394782199,0.120564,41844.0,41839.0,0.0002]
["bitfinex","BTCUSD",1646394782400,0.001,41844.0,41841.0,0.14268909]
["bitfinex","BTCUSD",1646394782601,0.001,41844.0,41841.0,0.54562487]
["bitfinex","BTCUSD",1646394782798,0.001,41844.0,41841.0,0.14268909]
["bitfinex","BTCUSD",1646394782998,0.001,41844.0,41841.0,0.49752487]
["bitfinex","BTCUSD",1646394784001,0.001,41844.0,41841.0,0.52142087]
["bitfinex","BTCUSD",1646394784199,0.001,41845.0,41841.0,0.52142087]
["bitfinex","BTCUSD",1646394784399,0.001,41845.0,41842.0,0.14268909]
["bitfinex","BTCUSD",1646394784599,0.001,41845.0,41844.0,0.44838958]
["bitfinex","BTCUSD",1646394784800,0.001,41845.0,41844.0,0.80322536]
["bitfinex","BTCUSD",1646394785447,0.05,41858.0,41857.0,0.06005476]
["bitfinex","BTCUSD",1646394785648,0.05,41858.0,41857.0,0.05005476]
["bitfinex","BTCUSD",1646394785649,0.00060766,41858.0,41857.0,0.05005476]
["bitfinex","BTCUSD",1646394785846,0.1545343,41860.0,41852.0,0.57809986]
["bitfinex","BTCUSD",1646394786146,0.01326633,41858.0,41855.0,0.17499817]
["bitfinex","BTCUSD",1646394786351,0.28114633,41869.0,41856.0,0.57142464]
["bitfinex","BTCUSD",1646394786547,0.119512,41864.0,41856.0,0.57142464]
["bitfinex","BTCUSD",1646394786748,0.27664773,41869.0,41857.0,1.45476921]
["bitfinex","BTCUSD",1646394786950,0.27664773,41869.0,41863.0,0.28359441]
["bitfinex","BTCUSD",1646394787147,0.27664773,41869.0,41864.0,0.35483578]
["bitfinex","BTCUSD",1646394787349,0.0027083,41871.0,41865.0,0.19020008]
["bitfinex","BTCUSD",1646394787550,0.0027083,41871.0,41870.0,0.26029784]
["bitfinex","BTCUSD",1646394787551,0.0624513,41871.0,41870.0,0.26029784]
["bitfinex","BTCUSD",1646394787749,0.0624513,41871.0,41865.0,0.23830008]
["bitfinex","BTCUSD",1646394787750,0.0624513,41871.0,41866.0,0.35483578]
["bitfinex","BTCUSD",1646394787948,0.0624513,41871.0,41865.0,0.19020008]
["bitfinex","BTCUSD",1646394788350,0.0624513,41871.0,41866.0,0.35483578]
["bitfinex","BTCUSD",1646394788550,0.0624513,41871.0,41858.0,2.4159]
["bitfinex","BTCUSD",1646394788551,0.35483578,41870.0,41858.0,1.72038909]
["bitfinex","BTCUSD",1646394788750,0.365733,41866.0,41858.0,1.5777]
["bitfinex","BTCUSD",1646394789004,0.35483578,41865.0,41862.0,0.002]
["bitfinex","BTCUSD",1646394789201,0.05,41865.0,41862.0,0.002]
["bitfinex","BTCUSD",1646394789400,0.109761,41867.0,41864.0,0.00389273]
["bitfinex","BTCUSD",1646394789599,0.109761,41867.0,41862.0,0.002]
["bitfinex","BTCUSD",1646394789600,0.059761,41864.0,41862.0,0.002]
["bitfinex","BTCUSD",1646394789901,0.059761,41864.0,41863.0,0.00377395]
["bitfinex","BTCUSD",1646394790100,0.425494,41864.0,41862.0,0.002]
["bitfinex","BTCUSD",1646394790302,0.72787969,41863.0,41851.0,0.003]
["bitfinex","BTCUSD",1646394790504,0.02396,41862.0,41834.0,1.5438]
["bitfinex","BTCUSD",1646394790701,0.109775,41857.0,41845.0,0.14268909]
["bitfinex","BTCUSD",1646394790903,0.109775,41857.0,41849.0,0.120007]
["bitfinex","BTCUSD",1646394790904,0.46271078,41856.0,41849.0,0.120007]
["bitfinex","BTCUSD",1646394791099,0.46271078,41856.0,41853.0,0.120007]
["bitfinex","BTCUSD",1646394791303,0.157875,41856.0,41845.0,0.36658759]
["bitfinex","BTCUSD",1646394791703,0.05,41853.0,41845.0,0.36658759]
["bitfinex","BTCUSD",1646394791900,0.05,41853.0,41849.0,0.120007]
["bitfinex","BTCUSD",1646394791901,0.059773,41852.0,41849.0,0.120007]
["bitfinex","BTCUSD",1646394792201,0.059773,41852.0,41851.0,0.120007]
["bitfinex","BTCUSD",1646394792401,0.18121232,41853.0,41851.0,0.120007]
["bitfinex","BTCUSD",1646394792652,0.18121232,41853.0,41844.0,0.19351915]
["bitfinex","BTCUSD",1646394792653,0.0481,41852.0,41844.0,0.19351915]
["bitfinex","BTCUSD",1646394792853,0.059777,41849.0,41847.0,0.20376229]
["bitfinex","BTCUSD",1646394793057,0.01470198,41848.0,41847.0,0.20376229]
["bitfinex","BTCUSD",1646394793252,0.06470198,41848.0,41847.0,0.120007]
["bitfinex","BTCUSD",1646394795259,0.119525,41856.0,41847.0,0.40402501]
["bitfinex","BTCUSD",1646394795458,0.298843,41860.0,41856.0,0.07445701]
["bitfinex","BTCUSD",1646394795459,0.179315,41860.0,41856.0,0.07445701]
["bitfinex","BTCUSD",1646394795758,0.07385422,41859.0,41856.0,0.14268909]
["bitfinex","BTCUSD",1646394795956,0.07385422,41859.0,41857.0,0.21320184]
["bitfinex","BTCUSD",1646394796497,0.07385422,41859.0,41856.0,0.14268909]
["bitfinex","BTCUSD",1646394796698,0.07385422,41859.0,41858.0,0.06489318]
["bitfinex","BTCUSD",1646394796903,0.07385422,41859.0,41855.0,0.21505929]
["bitfinex","BTCUSD",1646394797098,0.07385422,41859.0,41855.0,0.21805929]
["bitfinex","BTCUSD",1646394797300,0.07385422,41859.0,41856.0,0.20036855]
["bitfinex","BTCUSD",1646394797699,0.07385422,41859.0,41858.0,0.14268909]
["bitfinex","BTCUSD",1646394797901,0.06409522,41859.0,41858.0,0.33872995]
["bitfinex","BTCUSD",1646394798099,0.00132001,41862.0,41858.0,0.14268909]
["bitfinex","BTCUSD",1646394798299,0.00132001,41862.0,41857.0,0.15356366]
["bitfinex","BTCUSD",1646394798503,0.01134502,41862.0,41861.0,0.14268909]
["bitfinex","BTCUSD",1646394798701,0.01134502,41862.0,41861.0,0.26269609]
["bitfinex","BTCUSD",1646394798901,0.00132001,41862.0,41861.0,0.5494861]
["bitfinex","BTCUSD",1646394799100,0.00132001,41862.0,41861.0,0.4294791]
["bitfinex","BTCUSD",1646394799902,0.00132001,41862.0,41861.0,0.14268909]
["bitfinex","BTCUSD",1646394800956,1e-08,41862.0,41861.0,0.47697307]
["bitfinex","BTCUSD",1646394801159,1e-08,41862.0,41861.0,0.52507307]
["bitfinex","BTCUSD",1646394801358,1e-08,41862.0,41861.0,0.80743027]
["bitfinex","BTCUSD",1646394801558,1e-08,41862.0,41861.0,0.68742327]
["bitfinex","BTCUSD",1646394802161,0.05546579,41876.0,41864.0,2.1392121]
["bitfinex","BTCUSD",1646394802366,0.045836,41885.0,41875.0,0.14268909]
["bitfinex","BTCUSD",1646394802665,0.119467,41889.0,41868.0,0.15]
["bitfinex","BTCUSD",1646394802666,0.00026927,41894.0,41884.0,0.14268909]
["bitfinex","BTCUSD",1646394802859,0.10407377,41899.0,41893.0,0.22298202]
["bitfinex","BTCUSD",1646394802860,0.13106642,41899.0,41893.0,0.22298202]
["bitfinex","BTCUSD",1646394803061,0.01371916,41899.0,41897.0,0.02479535]
["bitfinex","BTCUSD",1646394803261,0.01371916,41899.0,41897.0,0.13532]
["bitfinex","BTCUSD",1646394803459,0.00079798,41902.0,41898.0,0.50734307]
["bitfinex","BTCUSD",1646394803657,0.00079798,41902.0,41897.0,0.08722]
["bitfinex","BTCUSD",1646394803905,0.00079798,41902.0,41894.0,0.046841]
["bitfinex","BTCUSD",1646394804522,0.01571657,41902.0,41895.0,0.07107362]
["bitfinex","BTCUSD",1646394804708,0.01571657,41902.0,41892.0,0.16519194]
["bitfinex","BTCUSD",1646394804709,0.059711,41899.0,41892.0,0.16519194]
["bitfinex","BTCUSD",1646394805409,0.059711,41899.0,41895.0,0.2010724]
["bitfinex","BTCUSD",1646394805610,0.00079798,41902.0,41897.0,0.06817059]
["bitfinex","BTCUSD",1646394805808,0.00079798,41902.0,41898.0,0.0481]
["bitfinex","BTCUSD",1646394806007,0.00079798,41902.0,41899.0,0.33428398]
["bitfinex","BTCUSD",1646394806216,0.05,41911.0,41902.0,0.22006562]
["bitfinex","BTCUSD",1646394806419,0.19597395,41919.0,41902.0,0.22006562]
["bitfinex","BTCUSD",1646394806420,0.19564489,41927.0,41924.0,0.05282454]
["bitfinex","BTCUSD",1646394806611,0.06585,41929.0,41914.0,0.75606]
["bitfinex","BTCUSD",1646394806812,0.06585,41929.0,41914.0,0.47697307]
["bitfinex","BTCUSD",1646394807112,0.05856789,41929.0,41921.0,0.001]
["bitfinex","BTCUSD",1646394807415,0.059663,41927.0,41922.0,0.0481]
["bitfinex","BTCUSD",1646394808253,0.059663,41927.0,41913.0,0.8236]
["bitfinex","BTCUSD",1646394808254,1.4,41922.0,41904.0,0.6016]
["bitfinex","BTCUSD",1646394808451,1.4,41922.0,41899.0,0.00119334]
["bitfinex","BTCUSD",1646394808452,0.059705,41904.0,41899.0,0.00119334]
["bitfinex","BTCUSD",1646394808654,0.059705,41904.0,41882.0,0.2]
["bitfinex","BTCUSD",1646394808655,0.365733,41899.0,41875.0,0.2456]
["bitfinex","BTCUSD",1646394808877,0.6016,41876.0,41865.0,0.2339]
["bitfinex","BTCUSD",1646394809064,0.6016,41873.0,41867.0,1.4]
["bitfinex","BTCUSD",1646394809251,1.10511848,41880.0,41873.0,0.0011]
["bitfinex","BTCUSD",1646394809453,0.05974407,41884.0,41874.0,1.4]
["bitfinex","BTCUSD",1646394809655,0.179229,41881.0,41876.0,0.15]
["bitfinex","BTCUSD",1646394809858,0.13068054,41895.0,41880.0,0.871607]
["bitfinex","BTCUSD",1646394810058,0.15738453,41901.0,41896.0,0.0747819]
["bitfinex","BTCUSD",1646394810256,0.01413598,41905.0,41901.0,1.4]
["bitfinex","BTCUSD",1646394810456,4.02e-06,41906.0,41904.0,0.871607]
["bitfinex","BTCUSD",1646394810654,4.02e-06,41906.0,41905.0,0.98398398]
["bitfinex","BTCUSD",1646394810856,4.02e-06,41906.0,41905.0,0.75466183]
["bitfinex","BTCUSD",1646394811055,0.05,41911.0,41905.0,0.75466183]
["bitfinex","BTCUSD",1646394811056,0.05,41911.0,41906.0,0.975062]
["bitfinex","BTCUSD",1646394811254,0.05968,41918.0,41910.0,0.721607]
["bitfinex","BTCUSD",1646394811506,0.05968,41918.0,41912.0,0.17524315]
["bitfinex","BTCUSD",1646394811706,0.119361,41918.0,41913.0,0.0481]
["bitfinex","BTCUSD",1646394812108,0.11937,41917.0,41913.0,0.0481]
["bitfinex","BTCUSD",1646394812307,0.01446571,41915.0,41913.0,0.0481]
["bitfinex","BTCUSD",1646394812507,0.01446571,41915.0,41914.0,0.10495933]
["bitfinex","BTCUSD",1646394812508,0.01020284,41915.0,41914.0,0.10495933]
["bitfinex","BTCUSD",1646394812710,0.365733,41915.0,41914.0,0.0492]
["bitfinex","BTCUSD",1646394812907,0.01363961,41914.0,41908.0,0.21405635]
["bitfinex","BTCUSD",1646394813206,0.01285036,41912.0,41906.0,0.0481]
["bitfinex","BTCUSD",1646394813406,0.11938101,41913.0,41906.0,0.0481]
["bitfinex","BTCUSD",1646394813407,0.01361775,41911.0,41906.0,0.0481]
["bitfinex","BTCUSD",1646394813607,0.05969001,41913.0,41910.0,0.120007]
["bitfinex","BTCUSD",1646394813806,0.05969001,41913.0,41905.0,0.07167]
["bitfinex","BTCUSD",1646394813807,0.365733,41911.0,41905.0,0.07167]
["bitfinex","BTCUSD",1646394814008,0.365733,41911.0,41909.0,0.14]
["bitfinex","BTCUSD",1646394814206,0.365733,41911.0,41905.0,0.07167]
["bitfinex","BTCUSD",1646394814207,0.53513052,41911.0,41905.0,0.07167]
["bitfinex","BTCUSD",1646394814407,0.119393,41910.0,41905.0,0.07167]
["bitfinex","BTCUSD",1646394814812,0.059693,41910.0,41909.0,0.14]
["bitfinex","BTCUSD",1646394815009,0.059693,41910.0,41905.0,0.07167]
["bitfinex","BTCUSD",1646394815255,0.059693,41910.0,41906.0,0.06375204]
["bitfinex","BTCUSD",1646394815452,0.01463064,41907.0,41905.0,0.07167]
["bitfinex","BTCUSD",1646394815655,0.365733,41906.0,41905.0,0.07167]
["bitfinex","BTCUSD",1646394816055,0.01463064,41907.0,41896.0,0.31342042]
["bitfinex","BTCUSD",1646394816254,0.059702,41905.0,41896.0,0.31342042]
["bitfinex","BTCUSD",1646394816453,0.059706,41903.0,41898.0,0.49288634]
["bitfinex","BTCUSD",1646394816656,0.059699,41902.0,41898.0,0.49288634]
["bitfinex","BTCUSD",1646394816856,0.059699,41902.0,41893.0,0.1981]
["bitfinex","BTCUSD",1646394817057,0.3766197,41901.0,41887.0,0.15]
["bitfinex","BTCUSD",1646394817256,0.3766197,41901.0,41892.0,0.14]
["bitfinex","BTCUSD",1646394817257,0.01592296,41901.0,41892.0,0.14]
["bitfinex","BTCUSD",1646394817453,0.01592296,41901.0,41886.0,0.31342042]
["bitfinex","BTCUSD",1646394817454,0.365733,41898.0,41896.0,0.14]
["bitfinex","BTCUSD",1646394817655,0.365733,41898.0,41883.0,1.4226]
["bitfinex","BTCUSD",1646394817656,0.6046,41898.0,41883.0,1.4226]
["bitfinex","BTCUSD",1646394817858,0.05,41905.0,41897.0,0.07298326]
["bitfinex","BTCUSD",1646394818053,0.01517827,41903.0,41899.0,0.05419221]
["bitfinex","BTCUSD",1646394818256,0.365733,41902.0,41887.0,0.30856736]
["bitfinex","BTCUSD",1646394818453,0.01517827,41903.0,41891.0,0.14]
["bitfinex","BTCUSD",1646394818654,0.059718,41896.0,41887.0,0.33084194]
["bitfinex","BTCUSD",1646394818925,0.059718,41896.0,41893.0,0.16959426]
["bitfinex","BTCUSD",1646394818926,0.01258536,41895.0,41893.0,0.16959426]
["bitfinex","BTCUSD",1646394819323,0.01258536,41895.0,41893.0,0.23100052]
["bitfinex","BTCUSD",1646394819625,0.01063787,41907.0,41903.0,0.2136824]
["bitfinex","BTCUSD",1646394819826,0.01063787,41907.0,41905.0,0.06033852]
["bitfinex","BTCUSD",1646394820024,0.82392859,41933.0,41906.0,0.31771846]
["bitfinex","BTCUSD",1646394820025,0.01039384,41917.0,41906.0,0.31771846]
["bitfinex","BTCUSD",1646394820223,0.05,41919.0,41906.0,0.31771846]
["bitfinex","BTCUSD",1646394820224,0.01326509,41915.0,41906.0,0.31771846]
["bitfinex","BTCUSD",1646394820425,0.05,41919.0,41903.0,0.2136824]
["bitfinex","BTCUSD",1646394820426,0.01595172,41914.0,41904.0,0.15772996]
["bitfinex","BTCUSD",1646394820624,0.01595172,41914.0,41904.0,0.15272996]
["bitfinex","BTCUSD",1646394820625,0.365682,41912.0,41904.0,0.15272996]
["bitfinex","BTCUSD",1646394820823,0.365682,41912.0,41902.0,0.06994]
["bitfinex","BTCUSD",1646394820824,0.01304895,41911.0,41902.0,0.06994]
["bitfinex","BTCUSD",1646394821028,0.01388638,41910.0,41902.0,0.06994]
["bitfinex","BTCUSD",1646394821223,0.059702,41908.0,41902.0,0.06994]
["bitfinex","BTCUSD",1646394821424,0.059702,41908.0,41906.0,0.06956584]
["bitfinex","BTCUSD",1646394821825,0.059702,41908.0,41906.0,0.25333849]
["bitfinex","BTCUSD",1646394822026,0.059702,41908.0,41906.0,0.4967251]
["bitfinex","BTCUSD",1646394822222,0.059702,41908.0,41906.0,0.31295245]
["bitfinex","BTCUSD",1646394822424,0.059702,41908.0,41906.0,0.06956584]
["bitfinex","BTCUSD",1646394822648,0.109702,41908.0,41906.0,0.06956584]
["bitfinex","BTCUSD",1646394823049,0.109702,41908.0,41902.0,0.06994]
["bitfinex","BTCUSD",1646394823247,0.01298792,41906.0,41902.0,0.06994]
["bitfinex","BTCUSD",1646394823446,0.01366482,41905.0,41902.0,0.06994]
["bitfinex","BTCUSD",1646394823648,0.01057171,41903.0,41902.0,0.06994]
["bitfinex","BTCUSD",1646394823849,0.169416,41905.0,41902.0,0.00750438]
["bitfinex","BTCUSD",1646394824047,0.365694,41904.0,41902.0,0.00750438]
["bitfinex","BTCUSD",1646394824548,0.169416,41905.0,41888.0,0.20368319]
["bitfinex","BTCUSD",1646394824549,0.059712,41900.0,41888.0,0.20368319]
["bitfinex","BTCUSD",1646394824747,0.059718,41897.0,41892.0,0.14]
["bitfinex","BTCUSD",1646394824947,0.059712,41900.0,41889.0,0.365694]
["bitfinex","BTCUSD",1646394825145,0.059712,41900.0,41888.0,0.20368319]
["bitfinex","BTCUSD",1646394825146,0.05,41899.0,41888.0,0.20368319]
["bitfinex","BTCUSD",1646394825345,0.059712,41900.0,41888.0,0.20368319]
["bitfinex","BTCUSD",1646394825549,0.059712,41900.0,41893.0,0.06023745]
["bitfinex","BTCUSD",1646394825847,0.059712,41900.0,41897.0,0.14]
["bitfinex","BTCUSD",1646394826046,0.425406,41900.0,41893.0,0.06023745]
["bitfinex","BTCUSD",1646394826249,0.32606406,41899.0,41889.0,0.17248947]
["bitfinex","BTCUSD",1646394826524,0.11944,41898.0,41888.0,0.20368319]
["bitfinex","BTCUSD",1646394826723,0.11944,41898.0,41877.0,0.1]
["bitfinex","BTCUSD",1646394826724,0.059724,41893.0,41883.0,0.2326]
["bitfinex","BTCUSD",1646394826924,0.059724,41893.0,41887.0,0.29]
["bitfinex","BTCUSD",1646394827119,0.059724,41893.0,41891.0,0.14]
["bitfinex","BTCUSD",1646394827321,0.059724,41893.0,41892.0,0.20237612]
["bitfinex","BTCUSD",1646394827520,0.119447,41893.0,41892.0,0.14]
["bitfinex","BTCUSD",1646394827723,0.169447,41893.0,41892.0,0.14]
["bitfinex","BTCUSD",1646394827921,0.169447,41893.0,41892.0,0.00119353]
["bitfinex","BTCUSD",1646394828522,0.365694,41900.0,41894.0,0.0696606]
["bitfinex","BTCUSD",1646394828720,0.365694,41900.0,41893.0,0.85]
["bitfinex","BTCUSD",1646394829120,0.365694,41900.0,41887.0,0.36559985]
["bitfinex","BTCUSD",1646394829320,0.06722285,41901.0,41887.0,0.21559985]
["bitfinex","BTCUSD",1646394829521,0.119449,41895.0,41888.0,0.21273507]
["bitfinex","BTCUSD",1646394829721,0.059724,41894.0,41892.0,0.17669889]
["bitfinex","BTCUSD",1646394829921,0.059724,41894.0,41893.0,0.14]
["bitfinex","BTCUSD",1646394830345,0.059724,41894.0,41893.0,0.00119353]
["bitfinex","BTCUSD",1646394830951,0.119425,41906.0,41893.0,0.36688753]
["bitfinex","BTCUSD",1646394831147,0.119425,41906.0,41891.0,0.15]
["bitfinex","BTCUSD",1646394831148,0.001,41900.0,41898.0,0.30511637]
["bitfinex","BTCUSD",1646394831348,0.433283,41910.0,41900.0,1.4]
["bitfinex","BTCUSD",1646394831349,0.369283,41910.0,41900.0,1.4]
["bitfinex","BTCUSD",1646394831549,0.358283,41910.0,41901.0,0.32156246]
["bitfinex","BTCUSD",1646394831947,0.358283,41910.0,41902.0,0.17756897]
["bitfinex","BTCUSD",1646394832149,0.059701,41908.0,41902.0,0.17756897]
["bitfinex","BTCUSD",1646394832349,0.059704,41906.0,41903.0,0.28958976]
["bitfinex","BTCUSD",1646394832550,0.059701,41908.0,41903.0,0.28958976]
["bitfinex","BTCUSD",1646394832749,0.05,41919.0,41903.0,0.28958976]
["bitfinex","BTCUSD",1646394832750,0.238788,41915.0,41904.0,0.32156246]
["bitfinex","BTCUSD",1646394832951,0.119394,41915.0,41904.0,0.32156246]
["bitfinex","BTCUSD",1646394833355,0.119394,41915.0,41907.0,0.06649172]
["bitfinex","BTCUSD",1646394833551,0.119394,41915.0,41904.0,0.32156246]
["bitfinex","BTCUSD",1646394833750,0.059693,41913.0,41904.0,0.32156246]
["bitfinex","BTCUSD",1646394833999,0.07339613,41912.0,41907.0,0.16486287]
["bitfinex","BTCUSD",1646394834200,0.01253173,41909.0,41904.0,0.32034768]
["bitfinex","BTCUSD",1646394834401,0.01145252,41908.0,41904.0,0.059297]
["bitfinex","BTCUSD",1646394834599,0.06984562,41913.0,41907.0,0.02385638]
["bitfinex","BTCUSD",1646394834801,0.179091,41913.0,41904.0,0.32034768]
["bitfinex","BTCUSD",1646394835103,0.119394,41915.0,41900.0,1.4]
["bitfinex","BTCUSD",1646394835104,0.013541,41910.0,41900.0,1.4]
["bitfinex","BTCUSD",1646394835302,0.013541,41910.0,41899.0,0.15]
["bitfinex","BTCUSD",1646394835303,0.365694,41909.0,41899.0,0.15]
["bitfinex","BTCUSD",1646394835501,0.132948,41910.0,41903.0,0.02385809]
["bitfinex","BTCUSD",1646394835701,0.365694,41909.0,41899.0,0.15]
["bitfinex","BTCUSD",1646394835904,0.182948,41910.0,41903.0,0.02385809]
["bitfinex","BTCUSD",1646394836100,0.365694,41909.0,41901.0,0.24598153]
["bitfinex","BTCUSD",1646394836301,0.425402,41908.0,41905.0,0.02385923]
["bitfinex","BTCUSD",1646394836502,0.544823,41908.0,41907.0,0.02385923]
["bitfinex","BTCUSD",1646394836702,0.594823,41908.0,41907.0,0.02385923]
["bitfinex","BTCUSD",1646394836901,0.229129,41908.0,41907.0,0.02385923]
["bitfinex","BTCUSD",1646394837103,0.229129,41908.0,41907.0,0.0117873]
["bitfinex","BTCUSD",1646394837403,0.109708,41908.0,41907.0,0.01178716]
["bitfinex","BTCUSD",1646394837849,0.475402,41908.0,41907.0,0.01178716]
["bitfinex","BTCUSD",1646394838050,0.415694,41908.0,41907.0,0.01178716]
["bitfinex","BTCUSD",1646394839148,0.059705,41905.0,41900.0,0.19935063]
["bitfinex","BTCUSD",1646394839349,0.059705,41905.0,41904.0,0.01200191]
["bitfinex","BTCUSD",1646394839749,0.06034177,41905.0,41904.0,0.01200191]
["bitfinex","BTCUSD",1646394840651,0.06034177,41905.0,41900.0,0.19935063]
["bitfinex","BTCUSD",1646394840652,0.425399,41905.0,41903.0,0.06423729]
["bitfinex","BTCUSD",1646394840850,0.475399,41905.0,41904.0,0.11773394]
["bitfinex","BTCUSD",1646394841055,0.475399,41905.0,41899.0,0.26335088]
["bitfinex","BTCUSD",1646394841252,0.365694,41904.0,41903.0,0.01200234]
["bitfinex","BTCUSD",1646394844698,0.109705,41905.0,41903.0,0.01200234]
["bitfinex","BTCUSD",1646394844899,0.109705,41905.0,41904.0,0.11773394]
["bitfinex","BTCUSD",1646394845145,0.475399,41905.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394845346,0.119418,41904.0,41894.0,0.69914791]
["bitfinex","BTCUSD",1646394845546,0.119418,41902.0,41898.0,0.02386265]
["bitfinex","BTCUSD",1646394845846,0.059707,41902.0,41901.0,0.02386265]
["bitfinex","BTCUSD",1646394846347,0.05,41904.0,41901.0,0.02386265]
["bitfinex","BTCUSD",1646394846547,0.05,41905.0,41903.0,0.02386322]
["bitfinex","BTCUSD",1646394846745,0.05,41905.0,41903.0,0.27310892]
["bitfinex","BTCUSD",1646394846945,0.059703,41906.0,41903.0,0.27310892]
["bitfinex","BTCUSD",1646394847146,0.119402,41910.0,41905.0,0.20574237]
["bitfinex","BTCUSD",1646394847348,0.24436885,41915.0,41905.0,0.20574237]
["bitfinex","BTCUSD",1646394847349,0.1953639,41909.0,41905.0,0.1654165]
["bitfinex","BTCUSD",1646394847547,0.2003639,41911.0,41907.0,0.035459]
["bitfinex","BTCUSD",1646394847752,0.005,41911.0,41905.0,0.1654165]
["bitfinex","BTCUSD",1646394847948,0.005,41911.0,41910.0,0.26004311]
["bitfinex","BTCUSD",1646394848150,0.005,41911.0,41909.0,0.06154086]
["bitfinex","BTCUSD",1646394848547,0.005,41911.0,41901.0,0.294]
["bitfinex","BTCUSD",1646394848754,0.31827042,41912.0,41898.0,0.294]
["bitfinex","BTCUSD",1646394849198,0.2550539,41913.0,41908.0,0.28821192]
["bitfinex","BTCUSD",1646394849498,0.2550539,41913.0,41906.0,0.05741776]
["bitfinex","BTCUSD",1646394849700,0.059694,41911.0,41906.0,0.05741776]
["bitfinex","BTCUSD",1646394850498,0.059694,41911.0,41900.0,0.16736519]
["bitfinex","BTCUSD",1646394850698,0.1953639,41910.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394850900,0.1953639,41910.0,41900.0,0.16736519]
["bitfinex","BTCUSD",1646394850901,0.2550579,41911.0,41908.0,0.04032587]
["bitfinex","BTCUSD",1646394851198,0.1953639,41911.0,41901.0,0.31827042]
["bitfinex","BTCUSD",1646394851402,0.1953639,41911.0,41900.0,0.16736519]
["bitfinex","BTCUSD",1646394851697,0.1953639,41911.0,41901.0,0.38789701]
["bitfinex","BTCUSD",1646394852100,0.1953639,41912.0,41901.0,0.38789701]
["bitfinex","BTCUSD",1646394852299,0.1953639,41911.0,41901.0,0.38789701]
["bitfinex","BTCUSD",1646394852749,0.1953639,41911.0,41909.0,0.28684321]
["bitfinex","BTCUSD",1646394852955,0.1953639,41912.0,41901.0,0.31827042]
["bitfinex","BTCUSD",1646394853350,0.1953639,41911.0,41902.0,0.365694]
["bitfinex","BTCUSD",1646394853551,0.1953639,41911.0,41904.0,0.19653428]
["bitfinex","BTCUSD",1646394853751,0.1953639,41911.0,41901.0,0.31827042]
["bitfinex","BTCUSD",1646394853752,0.1953639,41911.0,41903.0,0.05996466]
["bitfinex","BTCUSD",1646394853954,0.1953639,41911.0,41906.0,0.28225548]
["bitfinex","BTCUSD",1646394854153,0.1953639,41910.0,41906.0,0.28225548]
["bitfinex","BTCUSD",1646394854556,0.1953639,41910.0,41903.0,0.05996466]
["bitfinex","BTCUSD",1646394854952,0.20779943,41910.0,41903.0,0.05996466]
["bitfinex","BTCUSD",1646394855153,0.01237627,41909.0,41903.0,0.05996466]
["bitfinex","BTCUSD",1646394855354,0.07204695,41908.0,41903.0,0.05996466]
["bitfinex","BTCUSD",1646394855555,0.01188873,41907.0,41904.0,0.21325449]
["bitfinex","BTCUSD",1646394855753,0.1953639,41910.0,41904.0,0.21325449]
["bitfinex","BTCUSD",1646394855754,0.01364058,41905.0,41904.0,0.21325449]
["bitfinex","BTCUSD",1646394855953,0.1953639,41910.0,41904.0,0.25358036]
["bitfinex","BTCUSD",1646394856154,0.1953639,41911.0,41909.0,0.16343955]
["bitfinex","BTCUSD",1646394856404,0.1953639,41912.0,41911.0,0.26837812]
["bitfinex","BTCUSD",1646394856706,0.20592938,41913.0,41907.0,0.16272254]
["bitfinex","BTCUSD",1646394856904,0.1953639,41912.0,41907.0,0.16272254]
["bitfinex","BTCUSD",1646394857103,0.26202238,41913.0,41907.0,0.16272254]
["bitfinex","BTCUSD",1646394857505,0.1953639,41912.0,41903.0,0.003]
["bitfinex","BTCUSD",1646394857706,0.06665848,41913.0,41903.0,0.003]
["bitfinex","BTCUSD",1646394857707,0.1953639,41911.0,41903.0,0.003]
["bitfinex","BTCUSD",1646394857908,0.1953639,41910.0,41904.0,0.365694]
["bitfinex","BTCUSD",1646394858306,0.2550599,41910.0,41903.0,0.003]
["bitfinex","BTCUSD",1646394858509,0.1953639,41909.0,41903.0,0.003]
["bitfinex","BTCUSD",1646394858706,0.2550709,41908.0,41902.0,0.24038579]
["bitfinex","BTCUSD",1646394858906,0.0113188,41907.0,41902.0,0.24038579]
["bitfinex","BTCUSD",1646394859106,0.2066827,41907.0,41902.0,0.24038579]
["bitfinex","BTCUSD",1646394859512,0.05,41918.0,41916.0,0.06784365]
["bitfinex","BTCUSD",1646394859709,0.537188,41917.0,41905.0,0.1763125]
["bitfinex","BTCUSD",1646394859908,0.365694,41917.0,41916.0,0.18214756]
["bitfinex","BTCUSD",1646394860151,0.425391,41917.0,41904.0,0.31827042]
["bitfinex","BTCUSD",1646394860348,0.365694,41914.0,41904.0,0.31827042]
["bitfinex","BTCUSD",1646394860750,0.365694,41914.0,41906.0,0.20142899]
["bitfinex","BTCUSD",1646394860947,0.365694,41914.0,41912.0,0.05436361]
["bitfinex","BTCUSD",1646394861349,0.365694,41914.0,41906.0,0.20142899]
["bitfinex","BTCUSD",1646394861550,0.0590679,41913.0,41908.0,0.20300008]
["bitfinex","BTCUSD",1646394861749,0.365694,41912.0,41906.0,0.20142899]
["bitfinex","BTCUSD",1646394862352,0.415694,41912.0,41906.0,0.20142899]
["bitfinex","BTCUSD",1646394862551,0.415694,41912.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394862755,0.415694,41912.0,41907.0,0.27407557]
["bitfinex","BTCUSD",1646394863652,0.415694,41912.0,41909.0,0.06523777]
["bitfinex","BTCUSD",1646394864098,0.415694,41912.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394865200,0.415694,41912.0,41911.0,0.06900286]
["bitfinex","BTCUSD",1646394865400,0.415694,41912.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394865600,0.365694,41911.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394865800,0.365694,41910.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394865999,0.365694,41909.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394866200,0.0116352,41911.0,41907.0,0.15532087]
["bitfinex","BTCUSD",1646394866400,0.365694,41910.0,41907.0,0.15532087]
["bitfinex","BTCUSD",1646394866604,0.415694,41910.0,41907.0,0.05886029]
["bitfinex","BTCUSD",1646394867402,0.415694,41910.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394867646,0.415694,41910.0,41906.0,0.40788303]
["bitfinex","BTCUSD",1646394867846,0.415694,41910.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394868048,0.05,41910.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394868346,0.05,41910.0,41908.0,0.07390012]
["bitfinex","BTCUSD",1646394868547,0.365694,41909.0,41908.0,0.07390012]
["bitfinex","BTCUSD",1646394868748,0.415694,41909.0,41908.0,0.07390012]
["bitfinex","BTCUSD",1646394869551,0.05,41909.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394869748,0.365694,41908.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394869948,0.01325658,41907.0,41906.0,0.190952]
["bitfinex","BTCUSD",1646394870149,0.05,41908.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394870349,0.29468182,41913.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394870549,0.365694,41912.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394870748,0.415694,41912.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394872996,0.71037582,41912.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394873196,0.71037582,41912.0,41909.0,0.04906027]
["bitfinex","BTCUSD",1646394873395,0.71037582,41912.0,41909.0,0.03858359]
["bitfinex","BTCUSD",1646394873997,0.415694,41912.0,41909.0,0.03858359]
["bitfinex","BTCUSD",1646394874996,0.415694,41912.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394875250,0.71037582,41912.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394875451,0.365694,41909.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394876255,0.05,41910.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394876554,0.365694,41909.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394876752,0.05,41909.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394877153,0.34468182,41911.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394877355,0.05,41908.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394877756,0.34468182,41911.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394877953,0.365694,41910.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394878354,0.365694,41910.0,41907.0,0.21582208]
["bitfinex","BTCUSD",1646394878554,0.365694,41910.0,41908.0,0.05807549]
["bitfinex","BTCUSD",1646394879404,0.34468182,41911.0,41908.0,0.05807549]
["bitfinex","BTCUSD",1646394880404,0.06258153,41911.0,41908.0,0.05807549]
["bitfinex","BTCUSD",1646394880604,0.365694,41910.0,41908.0,0.05807549]
["bitfinex","BTCUSD",1646394881405,0.30726335,41911.0,41908.0,0.05807549]
["bitfinex","BTCUSD",1646394881607,0.01321086,41910.0,41908.0,0.05807549]
["bitfinex","BTCUSD",1646394881809,0.06321086,41910.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394882007,0.35789268,41910.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394882209,0.365694,41908.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394883049,0.365694,41909.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394883447,0.66037582,41909.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394883648,0.66037582,41908.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394883846,0.71037582,41908.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394884046,0.34468182,41908.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394884649,0.415694,41908.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394885649,0.71037582,41908.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394887418,1.01674632,41908.0,41907.0,0.0383732]
["bitfinex","BTCUSD",1646394888419,0.02331617,41906.0,41900.0,3.0]
["bitfinex","BTCUSD",1646394888617,0.45166794,41905.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394888816,0.50166794,41905.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394889016,0.75970438,41905.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394889216,0.56659646,41905.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394889416,0.75970181,41905.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394889916,0.91059681,41905.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394890149,0.7597038,41905.0,41900.0,3.0]
["bitfinex","BTCUSD",1646394890351,0.7597038,41905.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394890551,0.9324254,41905.0,41904.0,0.04032587]
["bitfinex","BTCUSD",1646394890950,1.0324254,41905.0,41900.0,3.0]
["bitfinex","BTCUSD",1646394891151,0.29487939,41901.0,41900.0,3.0]
["bitfinex","BTCUSD",1646394891352,0.77029639,41901.0,41900.0,3.02387148]
["bitfinex","BTCUSD",1646394891552,1.18612575,41901.0,41900.0,3.02387148]
["bitfinex","BTCUSD",1646394891851,0.89124636,41901.0,41900.0,3.02387148]
["bitfinex","BTCUSD",1646394892051,1.18612575,41901.0,41900.0,3.02387148]
["bitfinex","BTCUSD",1646394892853,1.18612575,41901.0,41900.0,3.02386834]
["bitfinex","BTCUSD",1646394893051,1.18612575,41901.0,41900.0,3.0]
["bitfinex","BTCUSD",1646394893257,1.38307231,41901.0,41900.0,1.904122]
["bitfinex","BTCUSD",1646394893452,2.19925081,41901.0,41900.0,0.78326873]
["bitfinex","BTCUSD",1646394893653,0.059743,41894.0,41877.0,0.19374557]
["bitfinex","BTCUSD",1646394893903,0.19659971,41888.0,41875.0,0.19399557]
["bitfinex","BTCUSD",1646394894102,0.56229371,41887.0,41879.0,0.08465357]
["bitfinex","BTCUSD",1646394894305,0.66229371,41887.0,41883.0,0.02380144]
["bitfinex","BTCUSD",1646394894507,0.66229371,41887.0,41886.0,0.02387518]
["bitfinex","BTCUSD",1646394894701,0.66229371,41887.0,41886.0,0.02387404]
["bitfinex","BTCUSD",1646394894702,0.465694,41887.0,41886.0,0.02387404]
["bitfinex","BTCUSD",1646394895001,0.585177,41887.0,41886.0,0.02387404]
["bitfinex","BTCUSD",1646394895809,0.19659971,41891.0,41886.0,0.17387404]
["bitfinex","BTCUSD",1646394896008,0.004,41892.0,41890.0,0.0402527]
["bitfinex","BTCUSD",1646394896207,0.004,41892.0,41889.0,0.21771227]
["bitfinex","BTCUSD",1646394896405,0.365694,41891.0,41885.0,0.15]
["bitfinex","BTCUSD",1646394897410,0.365694,41891.0,41887.0,0.22720369]
["bitfinex","BTCUSD",1646394897651,0.365694,41891.0,41881.0,0.001]
["bitfinex","BTCUSD",1646394897850,0.365694,41889.0,41881.0,0.001]
["bitfinex","BTCUSD",1646394898057,0.365694,41889.0,41885.0,0.02387034]
["bitfinex","BTCUSD",1646394898058,0.465694,41889.0,41885.0,0.02387034]
["bitfinex","BTCUSD",1646394898254,0.465694,41889.0,41888.0,0.0402527]
["bitfinex","BTCUSD",1646394898552,0.465694,41889.0,41888.0,0.25718144]
["bitfinex","BTCUSD",1646394898752,0.465694,41889.0,41888.0,0.21692874]
["bitfinex","BTCUSD",1646394898952,0.465694,41889.0,41888.0,0.24079965]
["bitfinex","BTCUSD",1646394899152,0.465694,41889.0,41888.0,0.29829349]
["bitfinex","BTCUSD",1646394899754,0.465694,41889.0,41888.0,0.24079965]
["bitfinex","BTCUSD",1646394900155,0.465694,41889.0,41888.0,0.20401116]
["bitfinex","BTCUSD",1646394900557,0.465694,41889.0,41888.0,0.22039295]
["bitfinex","BTCUSD",1646394900953,0.465694,41889.0,41888.0,0.01638179]
["bitfinex","BTCUSD",1646394901153,0.465694,41889.0,41884.0,0.21271482]
["bitfinex","BTCUSD",1646394901396,0.525424,41889.0,41884.0,0.21271482]
["bitfinex","BTCUSD",1646394901600,0.1,41889.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394901798,0.365694,41888.0,41887.0,0.24114414]
["bitfinex","BTCUSD",1646394901997,0.415694,41888.0,41886.0,0.16689826]
["bitfinex","BTCUSD",1646394902197,0.465694,41888.0,41886.0,0.16689826]
["bitfinex","BTCUSD",1646394902600,0.465694,41888.0,41886.0,0.37165484]
["bitfinex","BTCUSD",1646394902800,0.465694,41888.0,41886.0,0.16689826]
["bitfinex","BTCUSD",1646394903500,0.465694,41888.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394903501,0.059733,41887.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394903902,0.365694,41886.0,41881.0,0.34458193]
["bitfinex","BTCUSD",1646394904102,0.365694,41886.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394904103,0.365694,41885.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394904303,0.465694,41885.0,41884.0,0.01638179]
["bitfinex","BTCUSD",1646394904700,0.465694,41885.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394904701,0.47675182,41885.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394905152,0.42755304,41884.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394905352,0.365694,41883.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394905552,0.415694,41882.0,41881.0,0.15]
["bitfinex","BTCUSD",1646394905755,0.415694,41882.0,41881.0,0.16638179]
["bitfinex","BTCUSD",1646394905951,0.415694,41882.0,41881.0,0.01638179]
["bitfinex","BTCUSD",1646394906356,0.475438,41882.0,41881.0,0.01638179]
["bitfinex","BTCUSD",1646394906858,0.475438,41882.0,41875.0,0.00025]
["bitfinex","BTCUSD",1646394906859,0.5,41881.0,41875.0,0.00025]
["bitfinex","BTCUSD",1646394907056,0.43951381,41880.0,41879.0,0.14]
["bitfinex","BTCUSD",1646394907255,0.625449,41880.0,41879.0,0.14]
["bitfinex","BTCUSD",1646394907957,0.625449,41880.0,41875.0,0.00025]
["bitfinex","BTCUSD",1646394908155,0.425451,41878.0,41875.0,0.00025]
["bitfinex","BTCUSD",1646394908360,0.475451,41878.0,41877.0,0.02388031]
["bitfinex","BTCUSD",1646394909401,0.475451,41878.0,41875.0,0.00025]
["bitfinex","BTCUSD",1646394909599,1.05,41877.0,41875.0,0.00025]
["bitfinex","BTCUSD",1646394909798,0.365694,41876.0,41875.0,0.00025]
["bitfinex","BTCUSD",1646394910002,0.365694,41876.0,41861.0,0.01]
["bitfinex","BTCUSD",1646394910003,0.00025,41875.0,41861.0,0.01]
["bitfinex","BTCUSD",1646394910200,0.00025,41875.0,41853.0,0.06149294]
["bitfinex","BTCUSD",1646394910201,0.365694,41868.0,41853.0,0.06149294]
["bitfinex","BTCUSD",1646394910406,0.365694,41864.0,41853.0,0.06149294]
["bitfinex","BTCUSD",1646394910600,0.73351004,41864.0,41848.0,0.0011948]
["bitfinex","BTCUSD",1646394910798,0.365694,41862.0,41848.0,0.0011948]
["bitfinex","BTCUSD",1646394911001,1.96939282,41857.0,41844.0,0.15]
["bitfinex","BTCUSD",1646394911198,0.42832967,41856.0,41844.0,0.15]
["bitfinex","BTCUSD",1646394911398,0.059791,41854.0,41848.0,0.1161886]
["bitfinex","BTCUSD",1646394911599,0.059791,41854.0,41844.0,0.12572524]
["bitfinex","BTCUSD",1646394911600,0.365694,41853.0,41852.0,0.32094532]
["bitfinex","BTCUSD",1646394911800,0.515694,41853.0,41852.0,0.32094532]
["bitfinex","BTCUSD",1646394912003,0.465694,41853.0,41852.0,0.32094532]
["bitfinex","BTCUSD",1646394912752,0.119562,41860.0,41852.0,0.32094532]
["bitfinex","BTCUSD",1646394912753,0.169555,41870.0,41853.0,1.4]
["bitfinex","BTCUSD",1646394912951,0.5,41865.0,41864.0,0.12572524]
["bitfinex","BTCUSD",1646394913149,0.365806,41865.0,41864.0,0.12572524]
["bitfinex","BTCUSD",1646394913350,0.365806,41865.0,41863.0,0.25760765]
["bitfinex","BTCUSD",1646394913554,0.365806,41865.0,41860.0,0.16617037]
["bitfinex","BTCUSD",1646394913555,0.253997,41864.0,41861.0,0.16490919]
["bitfinex","BTCUSD",1646394913751,0.253997,41864.0,41858.0,0.12572524]
["bitfinex","BTCUSD",1646394914353,0.253997,41864.0,41852.0,0.45]
["bitfinex","BTCUSD",1646394914550,0.059767,41865.0,41859.0,0.18395905]
["bitfinex","BTCUSD",1646394914750,0.365806,41864.0,41856.0,0.21077511]
["bitfinex","BTCUSD",1646394914950,0.365806,41864.0,41852.0,0.12572524]
["bitfinex","BTCUSD",1646394914951,1.9439852,41862.0,41852.0,0.12572524]
["bitfinex","BTCUSD",1646394915151,0.253997,41861.0,41851.0,0.7689]
["bitfinex","BTCUSD",1646394915549,0.059782,41859.0,41851.0,0.7689]
["bitfinex","BTCUSD",1646394915749,0.415806,41858.0,41851.0,0.7689]
["bitfinex","BTCUSD",1646394915953,0.535374,41858.0,41848.0,1.07122133]
["bitfinex","BTCUSD",1646394916154,0.253997,41856.0,41848.0,1.07122133]
["bitfinex","BTCUSD",1646394916442,0.328997,41856.0,41848.0,1.07122133]
["bitfinex","BTCUSD",1646394916615,0.378997,41856.0,41848.0,1.07122133]
["bitfinex","BTCUSD",1646394916811,0.425597,41854.0,41848.0,1.04622133]
["bitfinex","BTCUSD",1646394917013,0.83590494,41854.0,41848.0,0.16522133]
["bitfinex","BTCUSD",1646394917312,0.373591,41852.0,41848.0,0.16522133]
["bitfinex","BTCUSD",1646394917510,0.48638462,41852.0,41845.0,0.12572524]
["bitfinex","BTCUSD",1646394917710,0.1,41851.0,41850.0,0.02]
["bitfinex","BTCUSD",1646394917909,0.465806,41851.0,41850.0,0.02]
["bitfinex","BTCUSD",1646394918109,0.515806,41851.0,41850.0,0.02]
["bitfinex","BTCUSD",1646394919310,0.575602,41851.0,41850.0,0.02]
["bitfinex","BTCUSD",1646394920561,0.475602,41851.0,41850.0,0.02]
["bitfinex","BTCUSD",1646394920763,0.475602,41851.0,41850.0,0.26]
["bitfinex","BTCUSD",1646394920764,0.365806,41851.0,41850.0,0.26]
["bitfinex","BTCUSD",1646394920964,0.365806,41851.0,41850.0,0.48398417]
["bitfinex","BTCUSD",1646394921163,0.365806,41851.0,41850.0,0.3761886]
["bitfinex","BTCUSD",1646394922163,0.47732997,41851.0,41850.0,0.45084863]
["bitfinex","BTCUSD",1646394922363,0.47732997,41851.0,41850.0,0.70268111]
["bitfinex","BTCUSD",1646394922564,0.11152397,41851.0,41850.0,0.82840635]
["bitfinex","BTCUSD",1646394922864,0.415806,41851.0,41850.0,0.82108891]
["bitfinex","BTCUSD",1646394923062,0.465806,41851.0,41850.0,0.82108891]
["bitfinex","BTCUSD",1646394923264,0.465806,41851.0,41850.0,0.44353119]
["bitfinex","BTCUSD",1646394923463,0.465806,41851.0,41850.0,0.36887116]
["bitfinex","BTCUSD",1646394926205,0.525596,41851.0,41850.0,0.36887116]
["bitfinex","BTCUSD",1646394929453,0.8828662,41851.0,41850.0,0.36887116]
["bitfinex","BTCUSD",1646394929650,0.9828662,41851.0,41850.0,0.36887116]
["bitfinex","BTCUSD",1646394929855,0.9828662,41851.0,41850.0,0.26]
["bitfinex","BTCUSD",1646394930148,0.9828662,41851.0,41846.0,0.12572524]
["bitfinex","BTCUSD",1646394930347,0.059801,41843.0,41837.0,1.4453056]
["bitfinex","BTCUSD",1646394930548,0.059801,41843.0,41842.0,0.02555423]
["bitfinex","BTCUSD",1646394930549,0.37348589,41843.0,41842.0,0.02555423]
["bitfinex","BTCUSD",1646394930746,0.37348589,41843.0,41842.0,0.02389001]
["bitfinex","BTCUSD",1646394931149,0.42348589,41843.0,41842.0,0.02389001]
["bitfinex","BTCUSD",1646394931407,0.47348589,41843.0,41842.0,0.02389001]
["bitfinex","BTCUSD",1646394932210,0.42348589,41843.0,41842.0,0.02389001]
["bitfinex","BTCUSD",1646394932806,0.42348589,41843.0,41842.0,0.09666089]
["bitfinex","BTCUSD",1646394933007,0.42348589,41843.0,41842.0,0.02389001]
["bitfinex","BTCUSD",1646394933411,0.77714357,41843.0,41842.0,0.02389001]
["bitfinex","BTCUSD",1646394933611,0.82714357,41843.0,41842.0,0.02389001]
["bitfinex","BTCUSD",1646394935357,0.92714357,41843.0,41842.0,0.02389001]
["bitfinex","BTCUSD",1646394935557,0.92714357,41843.0,41831.0,0.01]
["bitfinex","BTCUSD",1646394935558,1.05,41842.0,41831.0,0.01]
["bitfinex","BTCUSD",1646394935758,1.05,41842.0,41836.0,0.00166422]
["bitfinex","BTCUSD",1646394935759,0.059825,41839.0,41836.0,0.00166422]
["bitfinex","BTCUSD",1646394935955,0.059825,41839.0,41831.0,0.01]
["bitfinex","BTCUSD",1646394935956,0.38125784,41838.0,41831.0,0.01]
["bitfinex","BTCUSD",1646394936155,0.253997,41836.0,41835.0,0.00166422]
["bitfinex","BTCUSD",1646394936360,0.253997,41836.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394936361,0.365806,41834.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394936557,0.253997,41832.0,41829.0,0.0222286]
["bitfinex","BTCUSD",1646394936756,0.253997,41832.0,41831.0,3.019e-05]
["bitfinex","BTCUSD",1646394936757,0.31907976,41832.0,41831.0,3.019e-05]
["bitfinex","BTCUSD",1646394936958,0.31907976,41832.0,41825.0,0.05289795]
["bitfinex","BTCUSD",1646394936959,0.059829,41831.0,41825.0,0.05289795]
["bitfinex","BTCUSD",1646394937159,0.365806,41830.0,41825.0,0.05289795]
["bitfinex","BTCUSD",1646394937359,0.465806,41830.0,41829.0,0.1178]
["bitfinex","BTCUSD",1646394937764,0.004,41833.0,41829.0,0.1178]
["bitfinex","BTCUSD",1646394937959,0.004,41833.0,41828.0,0.2]
["bitfinex","BTCUSD",1646394937960,0.01874334,41833.0,41832.0,0.1178]
["bitfinex","BTCUSD",1646394938356,0.369894,41833.0,41832.0,0.1178]
["bitfinex","BTCUSD",1646394938758,0.365894,41836.0,41832.0,0.4655372]
["bitfinex","BTCUSD",1646394939004,0.365894,41842.0,41835.0,0.1178]
["bitfinex","BTCUSD",1646394939207,0.365894,41843.0,41841.0,0.07088443]
["bitfinex","BTCUSD",1646394939506,0.118596,41842.0,41833.0,0.3477372]
["bitfinex","BTCUSD",1646394939704,0.118596,41842.0,41837.0,0.1178]
["bitfinex","BTCUSD",1646394939903,0.118596,41842.0,41832.0,0.3477372]
["bitfinex","BTCUSD",1646394940104,0.365894,41839.0,41828.0,0.2298]
["bitfinex","BTCUSD",1646394940303,0.465894,41839.0,41828.0,0.2298]
["bitfinex","BTCUSD",1646394940504,0.465894,41839.0,41832.0,0.2851909]
["bitfinex","BTCUSD",1646394940704,0.05,41839.0,41833.0,0.06239575]
["bitfinex","BTCUSD",1646394940936,0.365894,41838.0,41836.0,0.1178]
["bitfinex","BTCUSD",1646394941105,0.002,41842.0,41837.0,0.27113007]
["bitfinex","BTCUSD",1646394941306,0.365894,41841.0,41837.0,0.27049697]
["bitfinex","BTCUSD",1646394941502,0.002,41840.0,41837.0,0.27049697]
["bitfinex","BTCUSD",1646394941702,0.365894,41838.0,41834.0,0.05862684]
["bitfinex","BTCUSD",1646394942751,0.365894,41838.0,41835.0,0.21440713]
["bitfinex","BTCUSD",1646394942951,0.01008581,41837.0,41835.0,0.21440713]
["bitfinex","BTCUSD",1646394943152,0.0162525,41840.0,41835.0,0.21440713]
["bitfinex","BTCUSD",1646394943352,0.116596,41839.0,41835.0,0.21440713]
["bitfinex","BTCUSD",1646394943552,0.01120096,41839.0,41835.0,0.66440713]
["bitfinex","BTCUSD",1646394943752,0.002,41840.0,41836.0,0.05979488]
["bitfinex","BTCUSD",1646394943957,0.01078872,41837.0,41836.0,1.45979488]
["bitfinex","BTCUSD",1646394944155,0.01727625,41843.0,41842.0,0.20931442]
["bitfinex","BTCUSD",1646394944353,0.01727625,41843.0,41842.0,0.54413613]
["bitfinex","BTCUSD",1646394944354,0.365894,41843.0,41842.0,0.54413613]
["bitfinex","BTCUSD",1646394944753,0.365894,41843.0,41842.0,0.66193613]
["bitfinex","BTCUSD",1646394944959,0.04867259,41844.0,41842.0,0.54413613]
["bitfinex","BTCUSD",1646394945161,2.29489256,41852.0,41843.0,1.1875912]
["bitfinex","BTCUSD",1646394945380,0.365894,41851.0,41844.0,1.4]
["bitfinex","BTCUSD",1646394945555,2.29489256,41852.0,41845.0,0.24518399]
["bitfinex","BTCUSD",1646394945556,0.005,41849.0,41845.0,0.24518399]
["bitfinex","BTCUSD",1646394945756,0.005,41849.0,41848.0,0.1178]
["bitfinex","BTCUSD",1646394945955,0.005,41849.0,41847.0,0.45]
["bitfinex","BTCUSD",1646394946419,0.005,41849.0,41848.0,0.0609923]
["bitfinex","BTCUSD",1646394947018,0.0001,41849.0,41848.0,0.52527994]
["bitfinex","BTCUSD",1646394947223,0.0041,41860.0,41856.0,0.25]
["bitfinex","BTCUSD",1646394947425,0.0041,41860.0,41859.0,0.05670332]
["bitfinex","BTCUSD",1646394947624,0.5,41866.0,41859.0,1.01908496]
["bitfinex","BTCUSD",1646394947920,0.44851,41864.0,41863.0,0.5678]
["bitfinex","BTCUSD",1646394948119,0.05,41873.0,41872.0,0.17042222]
["bitfinex","BTCUSD",1646394948318,0.0011,41874.0,41872.0,0.17042222]
["bitfinex","BTCUSD",1646394948917,0.365894,41873.0,41872.0,0.17042222]
["bitfinex","BTCUSD",1646394949121,0.0011,41874.0,41869.0,0.45]
["bitfinex","BTCUSD",1646394949319,0.01348952,41873.0,41869.0,0.28696239]
["bitfinex","BTCUSD",1646394949523,0.059758,41871.0,41865.0,0.59648764]
["bitfinex","BTCUSD",1646394949725,0.119515,41876.0,41864.0,0.7848]
["bitfinex","BTCUSD",1646394949726,0.01,41879.0,41878.0,0.075485]
["bitfinex","BTCUSD",1646394949919,0.01,41879.0,41870.0,0.85]
["bitfinex","BTCUSD",1646394949920,0.03593867,41877.0,41870.0,0.85]
["bitfinex","BTCUSD",1646394950157,2.08328305,41874.0,41870.0,0.85]
["bitfinex","BTCUSD",1646394950354,0.365894,41873.0,41870.0,0.85]
["bitfinex","BTCUSD",1646394950561,0.365894,41873.0,41870.0,0.31171074]
["bitfinex","BTCUSD",1646394950757,0.53542,41873.0,41870.0,0.31171074]
["bitfinex","BTCUSD",1646394950954,0.53542,41873.0,41872.0,0.14]
["bitfinex","BTCUSD",1646394951757,0.53542,41873.0,41871.0,0.190242]
["bitfinex","BTCUSD",1646394952359,0.53542,41873.0,41872.0,0.14]
["bitfinex","BTCUSD",1646394952958,0.53542,41873.0,41871.0,0.190242]
["bitfinex","BTCUSD",1646394954123,0.73174155,41873.0,41871.0,0.190242]
["bitfinex","BTCUSD",1646394954921,0.53542,41873.0,41871.0,0.190242]
["bitfinex","BTCUSD",1646394955121,0.53542,41873.0,41871.0,0.18123126]
["bitfinex","BTCUSD",1646394955928,0.25608355,41874.0,41871.0,0.18123126]
["bitfinex","BTCUSD",1646394956228,0.25608355,41874.0,41872.0,0.11950381]
["bitfinex","BTCUSD",1646394956229,0.425656,41874.0,41872.0,0.11950381]
["bitfinex","BTCUSD",1646394956424,0.059762,41874.0,41872.0,0.11950381]
["bitfinex","BTCUSD",1646394956623,0.059762,41874.0,41872.0,0.35085907]
["bitfinex","BTCUSD",1646394957228,0.059762,41874.0,41873.0,0.14]
["bitfinex","BTCUSD",1646394957528,0.425656,41874.0,41873.0,0.14]
["bitfinex","BTCUSD",1646394958555,0.425656,41874.0,41873.0,0.38]
["bitfinex","BTCUSD",1646394959357,0.365894,41874.0,41873.0,0.38]
["bitfinex","BTCUSD",1646394959557,0.365894,41876.0,41875.0,0.21321379]
["bitfinex","BTCUSD",1646394960057,0.365894,41876.0,41875.0,0.39444505]
["bitfinex","BTCUSD",1646394960258,0.365894,41876.0,41873.0,0.16937283]
["bitfinex","BTCUSD",1646394960463,0.09093867,41877.0,41873.0,0.16937283]
["bitfinex","BTCUSD",1646394960859,0.365894,41876.0,41873.0,0.16937283]
["bitfinex","BTCUSD",1646394961709,0.425646,41876.0,41873.0,0.16937283]
["bitfinex","BTCUSD",1646394962007,0.475646,41876.0,41873.0,0.16937283]
["bitfinex","BTCUSD",1646394962411,0.67196755,41876.0,41873.0,0.16937283]
["bitfinex","BTCUSD",1646394964010,0.475646,41876.0,41873.0,0.16937283]
["bitfinex","BTCUSD",1646394964408,0.0140603,41875.0,41873.0,0.16937283]
["bitfinex","BTCUSD",1646394964609,0.13231983,41874.0,41873.0,0.16937283]
["bitfinex","BTCUSD",1646394964808,0.166596,41874.0,41873.0,0.30937283]
["bitfinex","BTCUSD",1646394965254,1.35,41873.0,41859.0,0.7904]
["bitfinex","BTCUSD",1646394965455,0.161596,41874.0,41873.0,7.01491557]
["bitfinex","BTCUSD",1646394965456,0.29074963,41874.0,41873.0,7.01491557]
["bitfinex","BTCUSD",1646394965657,1.6104274,41874.0,41873.0,6.19412012]
["bitfinex","BTCUSD",1646394965856,1.59640132,41874.0,41873.0,5.83536712]
["bitfinex","BTCUSD",1646394966052,1.92139678,41874.0,41873.0,4.91660685]
["bitfinex","BTCUSD",1646394966252,3.36390232,41874.0,41873.0,3.80884412]
["bitfinex","BTCUSD",1646394966451,3.36390232,41874.0,41873.0,2.46366858]
["bitfinex","BTCUSD",1646394966651,3.36390232,41874.0,41873.0,1.40000233]
["bitfinex","BTCUSD",1646394966851,3.36390232,41874.0,41873.0,1.04124333]
["bitfinex","BTCUSD",1646394967052,3.15349678,41874.0,41873.0,1.04124333]
["bitfinex","BTCUSD",1646394967250,3.44265578,41874.0,41873.0,0.67168987]
["bitfinex","BTCUSD",1646394967651,3.11766032,41874.0,41873.0,0.66120603]
["bitfinex","BTCUSD",1646394967853,0.179357,41869.0,41851.0,0.34641014]
["bitfinex","BTCUSD",1646394968053,0.39554596,41865.0,41855.0,0.14]
["bitfinex","BTCUSD",1646394968255,0.39554596,41865.0,41850.0,0.35365656]
["bitfinex","BTCUSD",1646394968256,0.24554596,41863.0,41850.0,0.35365656]
["bitfinex","BTCUSD",1646394968550,0.164422,41862.0,41847.0,0.2423]
["bitfinex","BTCUSD",1646394968751,0.45996796,41862.0,41847.0,0.2423]
["bitfinex","BTCUSD",1646394969002,2.15036743,41852.0,41847.0,0.2423]
["bitfinex","BTCUSD",1646394969204,0.17826487,41851.0,41847.0,0.24]
["bitfinex","BTCUSD",1646394969403,0.52612478,41851.0,41847.0,0.24]
["bitfinex","BTCUSD",1646394969601,0.116622,41849.0,41847.0,0.24]
["bitfinex","BTCUSD",1646394970005,0.41930578,41848.0,41835.0,0.36190188]
["bitfinex","BTCUSD",1646394970205,0.116622,41847.0,41835.0,0.2423]
["bitfinex","BTCUSD",1646394970603,0.164422,41847.0,41835.0,0.2423]
["bitfinex","BTCUSD",1646394970999,0.164422,41847.0,41838.0,0.1764865]
["bitfinex","BTCUSD",1646394971603,0.01457639,41843.0,41829.0,0.36010376]
["bitfinex","BTCUSD",1646394971806,0.01457639,41843.0,41833.0,0.02389715]
["bitfinex","BTCUSD",1646394971807,0.116622,41842.0,41833.0,0.02389715]
["bitfinex","BTCUSD",1646394972003,0.166622,41842.0,41837.0,0.02389772]
["bitfinex","BTCUSD",1646394972205,0.166622,41842.0,41825.0,0.23985]
["bitfinex","BTCUSD",1646394972405,0.166622,41842.0,41825.0,0.99525]
["bitfinex","BTCUSD",1646394972406,0.30849769,41841.0,41825.0,0.99525]
["bitfinex","BTCUSD",1646394972660,0.05982,41839.0,41825.0,0.99525]
["bitfinex","BTCUSD",1646394972857,0.47536778,41838.0,41825.0,0.99525]
["bitfinex","BTCUSD",1646394973056,0.52536778,41838.0,41825.0,0.99525]
["bitfinex","BTCUSD",1646394973457,0.58519978,41838.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394973676,0.58519978,41838.0,41828.0,0.21015554]
["bitfinex","BTCUSD",1646394973677,0.059835,41835.0,41828.0,0.21015554]
["bitfinex","BTCUSD",1646394973857,0.116622,41834.0,41832.0,0.16712074]
["bitfinex","BTCUSD",1646394974055,0.01137803,41833.0,41832.0,0.16712074]
["bitfinex","BTCUSD",1646394974256,0.116622,41833.0,41832.0,0.16712074]
["bitfinex","BTCUSD",1646394976414,0.059822,41831.0,41825.0,0.25653118]
["bitfinex","BTCUSD",1646394976614,0.116622,41830.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394976815,0.166622,41830.0,41829.0,0.14]
["bitfinex","BTCUSD",1646394977614,0.166622,41830.0,41829.0,0.02390857]
["bitfinex","BTCUSD",1646394978519,0.166622,41830.0,41829.0,0.26390857]
["bitfinex","BTCUSD",1646394979114,0.166622,41830.0,41829.0,0.26390457]
["bitfinex","BTCUSD",1646394981157,0.011088,41835.0,41830.0,1.4]
["bitfinex","BTCUSD",1646394981355,0.22946,41841.0,41834.0,0.21293084]
["bitfinex","BTCUSD",1646394981558,0.17946,41841.0,41834.0,0.21293084]
["bitfinex","BTCUSD",1646394981755,0.059817,41837.0,41834.0,0.21293084]
["bitfinex","BTCUSD",1646394982359,0.059817,41837.0,41835.0,0.21739287]
["bitfinex","BTCUSD",1646394982758,0.059817,41837.0,41834.0,0.21293084]
["bitfinex","BTCUSD",1646394983158,0.059817,41837.0,41836.0,0.21609706]
["bitfinex","BTCUSD",1646394983363,0.059817,41837.0,41834.0,0.21293084]
["bitfinex","BTCUSD",1646394983564,0.03638796,41839.0,41834.0,0.21293084]
["bitfinex","BTCUSD",1646394983763,0.03638796,41839.0,41835.0,0.25074816]
["bitfinex","BTCUSD",1646394984608,0.059806,41838.0,41835.0,0.25074816]
["bitfinex","BTCUSD",1646394985008,0.059806,41838.0,41835.0,0.30616722]
["bitfinex","BTCUSD",1646394985207,0.059806,41838.0,41835.0,0.365973]
["bitfinex","BTCUSD",1646394985808,0.059806,41838.0,41836.0,0.21205075]
["bitfinex","BTCUSD",1646394986810,0.03638796,41839.0,41836.0,0.21205075]
["bitfinex","BTCUSD",1646394987852,0.03638796,41839.0,41835.0,0.31055394]
["bitfinex","BTCUSD",1646394988057,0.09619396,41839.0,41836.0,0.24]
["bitfinex","BTCUSD",1646394989452,0.09619396,41839.0,41835.0,0.25074816]
["bitfinex","BTCUSD",1646394989453,0.04619396,41839.0,41835.0,0.25074816]
["bitfinex","BTCUSD",1646394989853,0.08171395,41839.0,41835.0,0.25074816]
["bitfinex","BTCUSD",1646394990253,0.08171395,41839.0,41833.0,0.00859543]
["bitfinex","BTCUSD",1646394991254,0.08171395,41839.0,41830.0,1.4]
["bitfinex","BTCUSD",1646394991509,0.3616884,41838.0,41830.0,1.4]
["bitfinex","BTCUSD",1646394991710,0.119645,41836.0,41830.0,1.4]
["bitfinex","BTCUSD",1646394991907,0.179487,41834.0,41829.0,0.2284]
["bitfinex","BTCUSD",1646394992108,0.059832,41832.0,41829.0,0.2284]
["bitfinex","BTCUSD",1646394992309,0.059832,41832.0,41826.0,0.28460651]
["bitfinex","BTCUSD",1646394992509,0.059832,41832.0,41825.0,0.2195932]
["bitfinex","BTCUSD",1646394993507,0.059832,41832.0,41825.0,0.43285518]
["bitfinex","BTCUSD",1646394994009,0.059832,41832.0,41825.0,0.49268018]
["bitfinex","BTCUSD",1646394994610,0.40981382,41832.0,41825.0,0.43285518]
["bitfinex","BTCUSD",1646394994909,0.01485254,41830.0,41825.0,0.2195932]
["bitfinex","BTCUSD",1646394995159,0.059828,41829.0,41825.0,0.2195932]
["bitfinex","BTCUSD",1646394995359,0.07397927,41829.0,41825.0,0.2195932]
["bitfinex","BTCUSD",1646394995761,0.07397927,41829.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394995962,0.42396109,41829.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394996161,0.179515,41828.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394996360,0.279515,41828.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394997466,0.5,41827.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394997661,0.67952,41827.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394997863,0.1,41826.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394998363,0.6,41826.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394999200,0.65,41826.0,41825.0,0.00025]
["bitfinex","BTCUSD",1646394999407,0.65,41826.0,41825.0,0.23025]
["bitfinex","BTCUSD",1646395000304,0.6,41826.0,41825.0,0.23025]
["bitfinex","BTCUSD",1646395001503,0.5,41826.0,41825.0,0.23025]
["bitfinex","BTCUSD",1646395001908,0.23828,41826.0,41825.0,0.40180582]
["bitfinex","BTCUSD",1646395002106,0.004,41832.0,41826.0,1.4]
["bitfinex","BTCUSD",1646395002306,0.004,41832.0,41826.0,1.51962145]
["bitfinex","BTCUSD",1646395002972,0.06117589,41841.0,41826.0,1.51962145]
["bitfinex","BTCUSD",1646395002973,0.05,41841.0,41837.0,0.44745028]
["bitfinex","BTCUSD",1646395003171,0.05,41841.0,41836.0,0.15423875]
["bitfinex","BTCUSD",1646395003369,0.02629859,41842.0,41836.0,0.15423875]
["bitfinex","BTCUSD",1646395003571,0.004,41841.0,41836.0,0.15423875]
["bitfinex","BTCUSD",1646395004171,0.059809,41838.0,41836.0,0.15423875]
["bitfinex","BTCUSD",1646395008506,0.059809,41838.0,41836.0,0.41568182]
["bitfinex","BTCUSD",1646395010157,0.059809,41838.0,41836.0,0.23]
["bitfinex","BTCUSD",1646395011658,0.35017706,41837.0,41836.0,0.0001]
["bitfinex","BTCUSD",1646395011857,0.01329357,41835.0,41826.0,0.05]
["bitfinex","BTCUSD",1646395012058,0.25651163,41834.0,41826.0,0.05]
["bitfinex","BTCUSD",1646395012259,0.35651163,41834.0,41826.0,0.05]
["bitfinex","BTCUSD",1646395012457,0.38151163,41834.0,41826.0,0.05]
["bitfinex","BTCUSD",1646395012856,0.01077283,41830.0,41826.0,0.05]
["bitfinex","BTCUSD",1646395013157,0.059833,41829.0,41826.0,0.05]
["bitfinex","BTCUSD",1646395015210,0.059833,41829.0,41826.0,0.109817]
["bitfinex","BTCUSD",1646395015807,0.059833,41829.0,41827.0,0.18634825]
["bitfinex","BTCUSD",1646395016006,3.3e-05,41829.0,41826.0,0.109817]
["bitfinex","BTCUSD",1646395017010,3.3e-05,41829.0,41826.0,0.26792458]
["bitfinex","BTCUSD",1646395017209,3.3e-05,41829.0,41826.0,0.109817]
["bitfinex","BTCUSD",1646395017659,3.3e-05,41829.0,41826.0,0.104817]
["bitfinex","BTCUSD",1646395018260,3.3e-05,41829.0,41826.0,0.05]
["bitfinex","BTCUSD",1646395018456,0.059818,41829.0,41826.0,0.109815]
["bitfinex","BTCUSD",1646395018857,0.059818,41829.0,41826.0,0.28]
["bitfinex","BTCUSD",1646395019863,0.01574228,41828.0,41826.0,0.05]
["bitfinex","BTCUSD",1646395020258,0.01574228,41828.0,41824.0,0.30408499]
["bitfinex","BTCUSD",1646395020259,0.01574228,41828.0,41824.0,0.1715853]
["bitfinex","BTCUSD",1646395020862,0.01574228,41828.0,41824.0,0.29121888]
["bitfinex","BTCUSD",1646395022115,0.01792147,41830.0,41824.0,0.29121888]
["bitfinex","BTCUSD",1646395022414,0.004,41830.0,41829.0,0.06275365]
["bitfinex","BTCUSD",1646395023013,0.02030293,41832.0,41829.0,0.06275365]
["bitfinex","BTCUSD",1646395023414,0.059817,41830.0,41829.0,0.06275365]
["bitfinex","BTCUSD",1646395024014,0.059817,41830.0,41824.0,0.05981632]
["bitfinex","BTCUSD",1646395024218,0.059817,41830.0,41821.0,0.36093468]
["bitfinex","BTCUSD",1646395024219,0.40108638,41830.0,41821.0,0.2413]
["bitfinex","BTCUSD",1646395024418,0.19668263,41828.0,41821.0,0.2413]
["bitfinex","BTCUSD",1646395024616,0.07371444,41826.0,41821.0,0.2413]
["bitfinex","BTCUSD",1646395024814,0.17371444,41826.0,41821.0,0.2413]
["bitfinex","BTCUSD",1646395025021,0.22371444,41826.0,41818.0,0.8102]
["bitfinex","BTCUSD",1646395026669,0.22371444,41826.0,41818.0,0.80980644]
["bitfinex","BTCUSD",1646395027771,0.27371444,41826.0,41818.0,0.80980644]
["bitfinex","BTCUSD",1646395029021,0.47039707,41826.0,41818.0,0.80980644]
["bitfinex","BTCUSD",1646395031418,0.27371444,41826.0,41818.0,0.80980644]
["bitfinex","BTCUSD",1646395032420,0.21987314,41824.0,41813.0,0.231]
["bitfinex","BTCUSD",1646395032659,0.32991157,41822.0,41813.0,0.231]
["bitfinex","BTCUSD",1646395032862,0.19668263,41820.0,41813.0,0.231]
["bitfinex","BTCUSD",1646395033060,0.0478,41819.0,41813.0,0.231]
["bitfinex","BTCUSD",1646395033358,0.24448263,41819.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395033557,0.26948263,41819.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395033858,0.48919463,41819.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395034058,0.21096689,41818.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395034257,0.179562,41815.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395034457,0.01017387,41814.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395034663,0.01482009,41813.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395036509,0.059852,41813.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395037309,0.14614616,41813.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395044105,0.13714616,41813.0,41812.0,1.0]
["bitfinex","BTCUSD",1646395047757,0.13714616,41813.0,41812.0,0.995]
["bitfinex","BTCUSD",1646395048155,0.18712022,41813.0,41812.0,0.995]
["bitfinex","BTCUSD",1646395048562,0.14612022,41813.0,41812.0,0.995]
["bitfinex","BTCUSD",1646395048757,0.09614616,41813.0,41812.0,0.995]
["bitfinex","BTCUSD",1646395049356,0.09614616,41813.0,41812.0,1.17454437]
["bitfinex","BTCUSD",1646395051160,0.09614616,41813.0,41812.0,0.46955395]
["bitfinex","BTCUSD",1646395051411,0.09614616,41813.0,41812.0,0.68643629]
["bitfinex","BTCUSD",1646395052212,0.09614616,41813.0,41812.0,0.46955395]
["bitfinex","BTCUSD",1646395054718,0.15725255,41813.0,41812.0,0.46955395]
["bitfinex","BTCUSD",1646395054919,0.15725255,41813.0,41811.0,0.124]
["bitfinex","BTCUSD",1646395055160,0.119714,41810.0,41805.0,0.2476]
["bitfinex","BTCUSD",1646395055361,0.119714,41810.0,41802.0,0.7957]
["bitfinex","BTCUSD",1646395055560,0.119714,41810.0,41801.0,0.2506]
["bitfinex","BTCUSD",1646395055761,0.119714,41810.0,41803.0,0.21402591]
["bitfinex","BTCUSD",1646395056164,0.119714,41810.0,41801.0,0.41779525]
["bitfinex","BTCUSD",1646395056964,0.119714,41810.0,41804.0,0.06243606]
["bitfinex","BTCUSD",1646395057163,0.119714,41810.0,41807.0,0.23224409]
["bitfinex","BTCUSD",1646395057363,0.169714,41810.0,41807.0,0.23224409]
["bitfinex","BTCUSD",1646395057564,0.169714,41810.0,41805.0,0.059847]
["bitfinex","BTCUSD",1646395057862,0.169714,41810.0,41801.0,0.76493661]
["bitfinex","BTCUSD",1646395057863,0.269714,41810.0,41801.0,0.76493661]
["bitfinex","BTCUSD",1646395058262,0.219714,41810.0,41802.0,0.0587562]
["bitfinex","BTCUSD",1646395058662,0.219714,41810.0,41806.0,0.21086543]
["bitfinex","BTCUSD",1646395058911,0.119714,41810.0,41801.0,0.76493661]
["bitfinex","BTCUSD",1646395059108,0.219714,41810.0,41801.0,0.76493661]
["bitfinex","BTCUSD",1646395059309,0.219714,41810.0,41806.0,0.19511627]
["bitfinex","BTCUSD",1646395059609,0.059851,41808.0,41801.0,0.82478861]
["bitfinex","BTCUSD",1646395059809,0.059851,41808.0,41802.0,0.05577722]
["bitfinex","BTCUSD",1646395060011,0.059851,41808.0,41801.0,0.82478861]
["bitfinex","BTCUSD",1646395060612,0.059851,41808.0,41802.0,0.18133963]
["bitfinex","BTCUSD",1646395061212,0.059851,41808.0,41803.0,0.27155227]
["bitfinex","BTCUSD",1646395061416,0.059851,41808.0,41806.0,0.06691796]
["bitfinex","BTCUSD",1646395061612,0.059851,41808.0,41806.0,0.12676396]
["bitfinex","BTCUSD",1646395061817,0.12318034,41811.0,41807.0,0.34714136]
["bitfinex","BTCUSD",1646395062213,0.12318034,41811.0,41810.0,0.24523509]
["bitfinex","BTCUSD",1646395062678,0.12318034,41811.0,41810.0,0.18339772]
["bitfinex","BTCUSD",1646395062877,0.12318034,41811.0,41807.0,0.34714136]
["bitfinex","BTCUSD",1646395063079,0.12318034,41811.0,41808.0,0.18885084]
["bitfinex","BTCUSD",1646395063280,0.12318034,41811.0,41808.0,0.24869157]
["bitfinex","BTCUSD",1646395063679,0.12318034,41811.0,41809.0,0.28816651]
["bitfinex","BTCUSD",1646395063878,0.12318034,41811.0,41810.0,0.16072207]
["bitfinex","BTCUSD",1646395064081,0.12318034,41811.0,41809.0,0.21686495]
["bitfinex","BTCUSD",1646395064679,0.12318034,41811.0,41809.0,0.276704]
["bitfinex","BTCUSD",1646395065479,0.12318034,41811.0,41810.0,0.20545241]
["bitfinex","BTCUSD",1646395066081,0.12318034,41811.0,41809.0,0.276704]
["bitfinex","BTCUSD",1646395066282,0.12318034,41811.0,41809.0,0.21686495]
["bitfinex","BTCUSD",1646395066512,0.12318034,41811.0,41804.0,0.34714136]
["bitfinex","BTCUSD",1646395066716,0.12318034,41811.0,41801.0,0.74131157]
["bitfinex","BTCUSD",1646395067112,0.12318034,41811.0,41802.0,0.20056078]
["bitfinex","BTCUSD",1646395067311,0.12318034,41811.0,41801.0,0.74131157]
["bitfinex","BTCUSD",1646395067511,0.12318034,41811.0,41807.0,0.26648082]
["bitfinex","BTCUSD",1646395067714,0.12318034,41811.0,41802.0,0.18715053]
["bitfinex","BTCUSD",1646395067715,0.1859331,41811.0,41802.0,0.18715053]
["bitfinex","BTCUSD",1646395067916,0.119702,41809.0,41802.0,0.18715053]
["bitfinex","BTCUSD",1646395070462,0.119702,41809.0,41806.0,0.27541623]
["bitfinex","BTCUSD",1646395070762,0.119702,41809.0,41806.0,0.33526423]
["bitfinex","BTCUSD",1646395072465,0.05985,41810.0,41806.0,0.33526423]
["bitfinex","BTCUSD",1646395073669,0.06333834,41811.0,41807.0,0.16178393]
["bitfinex","BTCUSD",1646395076810,0.06333834,41811.0,41810.0,0.20951007]
["bitfinex","BTCUSD",1646395078666,0.26002097,41811.0,41806.0,0.33526423]
["bitfinex","BTCUSD",1646395080360,0.07050354,41805.0,41804.0,0.46681966]
["bitfinex","BTCUSD",1646395080564,0.07050354,41805.0,41804.0,0.80258664]
["bitfinex","BTCUSD",1646395080961,0.07050354,41805.0,41804.0,1.0028493]
["bitfinex","BTCUSD",1646395081416,0.07050354,41805.0,41804.0,1.35569588]
["bitfinex","BTCUSD",1646395081818,0.07050354,41805.0,41804.0,1.1599289]
["bitfinex","BTCUSD",1646395083218,0.06333834,41811.0,41804.0,1.1599289]
["bitfinex","BTCUSD",1646395083421,0.06333834,41811.0,41805.0,0.059843]
["bitfinex","BTCUSD",1646395083619,0.06333834,41811.0,41806.0,0.059845]
["bitfinex","BTCUSD",1646395084027,0.06333834,41811.0,41805.0,0.11969]
["bitfinex","BTCUSD",1646395084028,0.19668263,41810.0,41805.0,0.11969]
["bitfinex","BTCUSD",1646395084222,0.19668263,41807.0,41801.0,0.2506]
["bitfinex","BTCUSD",1646395084422,0.19668263,41806.0,41801.0,0.2506]
["bitfinex","BTCUSD",1646395084619,0.19668263,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1646395085260,0.19668263,41807.0,41804.0,0.001]
["bitfinex","BTCUSD",1646395085463,0.059865,41806.0,41804.0,0.001]
["bitfinex","BTCUSD",1646395085659,0.25654763,41806.0,41804.0,0.001]
["bitfinex","BTCUSD",1646395086662,0.25654763,41806.0,41804.0,0.060862]
["bitfinex","BTCUSD",1646395087366,0.15554763,41806.0,41804.0,0.060862]
["bitfinex","BTCUSD",1646395087565,0.179595,41808.0,41804.0,0.060862]
["bitfinex","BTCUSD",1646395088467,0.059865,41806.0,41804.0,0.060862]
["bitfinex","BTCUSD",1646395089714,0.34304232,41805.0,41804.0,0.060862]
["bitfinex","BTCUSD",1646395089916,0.11742935,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1646395090113,0.45071632,41802.0,41800.0,9.02]
["bitfinex","BTCUSD",1646395090312,0.34165808,41801.0,41800.0,9.02]
["bitfinex","BTCUSD",1646395090514,0.38945808,41801.0,41800.0,9.02]
["bitfinex","BTCUSD",1646395091115,0.38945808,41801.0,41800.0,8.660724]
["bitfinex","BTCUSD",1646395091116,0.58732787,41801.0,41800.0,8.660724]
["bitfinex","BTCUSD",1646395091313,1.02285012,41801.0,41800.0,8.61520455]
["bitfinex","BTCUSD",1646395091512,0.58732787,41801.0,41800.0,8.54322913]
["bitfinex","BTCUSD",1646395091711,0.5912506,41801.0,41800.0,8.18394913]
["bitfinex","BTCUSD",1646395091911,0.5912506,41801.0,41800.0,8.14844913]
["bitfinex","BTCUSD",1646395092113,0.72275045,41801.0,41800.0,8.14844913]
["bitfinex","BTCUSD",1646395092312,1.56440853,41801.0,41800.0,7.69962264]
["bitfinex","BTCUSD",1646395092519,1.65646228,41801.0,41800.0,6.91121746]
["bitfinex","BTCUSD",1646395092768,1.3148042,41801.0,41800.0,6.91121746]
["bitfinex","BTCUSD",1646395092968,1.3148042,41801.0,41800.0,6.48033946]
["bitfinex","BTCUSD",1646395092969,1.65646228,41801.0,41800.0,6.48033946]
["bitfinex","BTCUSD",1646395093170,1.65646228,41801.0,41800.0,6.45033946]
["bitfinex","BTCUSD",1646395093372,1.56427867,41801.0,41800.0,6.09106646]
["bitfinex","BTCUSD",1646395093573,1.06427867,41801.0,41800.0,6.09106646]
["bitfinex","BTCUSD",1646395093772,1.06427867,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395094172,0.71989352,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395095277,0.67333171,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395095473,0.97670898,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395095673,0.08431271,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395097213,0.28102085,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395097415,0.08431271,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395098919,0.28102085,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395099323,0.18431271,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395099922,0.43102085,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395100160,0.77476889,41801.0,41800.0,5.96166936]
["bitfinex","BTCUSD",1646395100763,0.82396772,41801.0,41800.0,5.58238636]
["bitfinex","BTCUSD",1646395101262,0.82388378,41801.0,41800.0,5.58238636]
["bitfinex","BTCUSD",1646395101463,0.57806075,41801.0,41800.0,5.58238636]
["bitfinex","BTCUSD",1646395101864,0.71354848,41801.0,41800.0,5.58238636]
["bitfinex","BTCUSD",1646395102865,0.57806075,41801.0,41800.0,5.58238636]
["bitfinex","BTCUSD",1646395103063,0.92920993,41801.0,41800.0,5.58238636]
["bitfinex","BTCUSD",1646395103264,0.6833869,41801.0,41800.0,5.58238636]
["bitfinex","BTCUSD",1646395103914,0.88000805,41801.0,41800.0,5.58238636]
["bitfinex","BTCUSD",1646395105419,0.88000805,41801.0,41800.0,5.55238636]
["bitfinex","BTCUSD",1646395107017,0.88000805,41801.0,41800.0,5.48287367]
["bitfinex","BTCUSD",1646395107220,0.93000805,41801.0,41800.0,5.48287367]
["bitfinex","BTCUSD",1646395107659,0.93000805,41801.0,41800.0,5.50287367]
["bitfinex","BTCUSD",1646395108066,0.7333869,41801.0,41800.0,4.35517781]
["bitfinex","BTCUSD",1646395108465,1.02848317,41801.0,41800.0,4.35517781]
["bitfinex","BTCUSD",1646395108663,1.02848317,41801.0,41800.0,3.99587581]
["bitfinex","BTCUSD",1646395108863,1.03241224,41801.0,41800.0,3.93087581]
["bitfinex","BTCUSD",1646395109063,2.02054179,41801.0,41800.0,3.57157681]
["bitfinex","BTCUSD",1646395109263,1.95409522,41801.0,41800.0,3.57157681]
["bitfinex","BTCUSD",1646395109565,1.65899895,41801.0,41800.0,3.21228981]
["bitfinex","BTCUSD",1646395109962,1.65899895,41801.0,41800.0,2.42582872]
["bitfinex","BTCUSD",1646395110164,1.90409522,41801.0,41800.0,1.76039945]
["bitfinex","BTCUSD",1646395110366,2.87273859,41801.0,41800.0,0.72286621]
["bitfinex","BTCUSD",1646395110569,0.25703841,41798.0,41791.0,0.2]
["bitfinex","BTCUSD",1646395110764,0.25703841,41798.0,41776.0,0.977]
["bitfinex","BTCUSD",1646395110765,0.6,41791.0,41776.0,0.977]
["bitfinex","BTCUSD",1646395110964,0.59295146,41790.0,41776.0,0.977]
["bitfinex","BTCUSD",1646395111164,0.7473,41788.0,41776.0,0.977]
["bitfinex","BTCUSD",1646395111422,0.04790419,41784.0,41770.0,0.7943]
["bitfinex","BTCUSD",1646395111625,2.77962612,41780.0,41770.0,0.7943]
["bitfinex","BTCUSD",1646395111819,0.04790419,41776.0,41770.0,0.7943]
["bitfinex","BTCUSD",1646395112021,0.04790419,41776.0,41764.0,0.359418]
["bitfinex","BTCUSD",1646395112022,0.04790993,41772.0,41767.0,0.009589]
["bitfinex","BTCUSD",1646395112222,0.0478,41771.0,41767.0,0.009589]
["bitfinex","BTCUSD",1646395112422,0.04790993,41768.0,41762.0,0.059926]
["bitfinex","BTCUSD",1646395112620,0.0478,41767.0,41762.0,0.059926]
["bitfinex","BTCUSD",1646395112820,0.0478,41766.0,41762.0,0.059926]
["bitfinex","BTCUSD",1646395113326,0.119843,41765.0,41762.0,0.059926]
["bitfinex","BTCUSD",1646395113523,0.0478,41764.0,41762.0,0.059926]
["bitfinex","BTCUSD",1646395113823,0.0478,41764.0,41759.0,0.119852]
["bitfinex","BTCUSD",1646395115021,0.10991065,41764.0,41759.0,0.093305]
["bitfinex","BTCUSD",1646395115260,0.15991065,41764.0,41759.0,0.093305]
["bitfinex","BTCUSD",1646395115965,0.35065,41763.0,41759.0,0.093305]
["bitfinex","BTCUSD",1646395116162,0.35065,41763.0,41757.0,0.7943]
["bitfinex","BTCUSD",1646395116163,0.119873,41759.0,41757.0,0.7943]
["bitfinex","BTCUSD",1646395116365,0.44555325,41758.0,41752.0,0.7698]
["bitfinex","BTCUSD",1646395116564,0.99493184,41758.0,41742.0,0.294244]
["bitfinex","BTCUSD",1646395116766,0.1,41757.0,41742.0,0.294244]
["bitfinex","BTCUSD",1646395117064,0.0478,41756.0,41743.0,0.7452]
["bitfinex","BTCUSD",1646395117263,0.34983184,41755.0,41748.0,0.239668]
["bitfinex","BTCUSD",1646395117468,0.167706,41754.0,41743.0,0.7452]
["bitfinex","BTCUSD",1646395117664,0.267706,41754.0,41743.0,0.92132731]
["bitfinex","BTCUSD",1646395117864,2.05179927,41752.0,41743.0,0.7452]
["bitfinex","BTCUSD",1646395118064,0.0478,41751.0,41743.0,0.7452]
["bitfinex","BTCUSD",1646395118266,0.3056068,41751.0,41743.0,0.90115176]
["bitfinex","BTCUSD",1646395118472,0.3556068,41751.0,41747.0,0.059952]
["bitfinex","BTCUSD",1646395119116,0.3056068,41751.0,41747.0,0.059952]
["bitfinex","BTCUSD",1646395119319,0.1,41750.0,41748.0,0.35938157]
["bitfinex","BTCUSD",1646395119518,0.0478,41749.0,41748.0,0.119873]
["bitfinex","BTCUSD",1646395120117,0.09573289,41749.0,41748.0,0.119873]
["bitfinex","BTCUSD",1646395120319,0.0478,41749.0,41748.0,0.119873]
["bitfinex","BTCUSD",1646395120716,0.39763184,41749.0,41744.0,0.05995]
["bitfinex","BTCUSD",1646395120916,0.119905,41748.0,41744.0,0.05995]
["bitfinex","BTCUSD",1646395121119,0.0478,41747.0,41741.0,0.01]
["bitfinex","BTCUSD",1646395121917,1.0,41746.0,41736.0,1.0402]
["bitfinex","BTCUSD",1646395122126,0.0478,41747.0,41732.0,0.7914]
["bitfinex","BTCUSD",1646395122127,0.5973,41739.0,41732.0,0.7914]
["bitfinex","BTCUSD",1646395122321,0.5973,41739.0,41729.0,0.2322]
["bitfinex","BTCUSD",1646395122322,0.055227,41736.0,41729.0,0.2322]
["bitfinex","BTCUSD",1646395122520,0.0478,41735.0,41727.0,0.00026557]
["bitfinex","BTCUSD",1646395122814,0.5973,41734.0,41727.0,0.00026557]
["bitfinex","BTCUSD",1646395123013,0.55,41732.0,41722.0,0.245]
["bitfinex","BTCUSD",1646395123221,0.10795148,41730.0,41722.0,0.245]
["bitfinex","BTCUSD",1646395123413,0.10795148,41730.0,41719.0,0.7491]
["bitfinex","BTCUSD",1646395123414,0.04796738,41726.0,41719.0,0.7491]
["bitfinex","BTCUSD",1646395123616,0.0478,41725.0,41714.0,0.2322]
["bitfinex","BTCUSD",1646395123818,0.71728,41722.0,41714.0,0.2322]
["bitfinex","BTCUSD",1646395124016,0.71728,41722.0,41706.0,0.24416369]
["bitfinex","BTCUSD",1646395124017,0.5973,41718.0,41706.0,0.24416369]
["bitfinex","BTCUSD",1646395124216,0.39763184,41721.0,41706.0,0.00119886]
["bitfinex","BTCUSD",1646395124217,1.15493667,41717.0,41706.0,0.00119886]
["bitfinex","BTCUSD",1646395124414,0.5973,41712.0,41706.0,0.00119886]
["bitfinex","BTCUSD",1646395124613,0.0478,41711.0,41706.0,0.00119886]
["bitfinex","BTCUSD",1646395124814,0.0478,41711.0,41709.0,0.19205568]
["bitfinex","BTCUSD",1646395125012,0.0478,41711.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646395125221,0.0478,41711.0,41708.0,0.119979]
["bitfinex","BTCUSD",1646395125616,0.0478,41711.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646395125817,0.40981884,41710.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646395126014,0.0478,41709.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646395126217,0.1478,41709.0,41704.0,0.0011]
["bitfinex","BTCUSD",1646395126456,0.120034,41703.0,41693.0,0.6646]
["bitfinex","BTCUSD",1646395126652,0.0478,41702.0,41693.0,0.6646]
["bitfinex","BTCUSD",1646395127049,0.0478,41702.0,41690.0,0.239]
["bitfinex","BTCUSD",1646395127050,0.25524014,41700.0,41690.0,0.239]
["bitfinex","BTCUSD",1646395127250,0.060036,41696.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646395127546,0.060036,41696.0,41685.0,0.6657]
["bitfinex","BTCUSD",1646395127547,0.5,41694.0,41685.0,0.6657]
["bitfinex","BTCUSD",1646395127747,0.5,41694.0,41685.0,0.0011]
["bitfinex","BTCUSD",1646395127748,2.09856906,41691.0,41685.0,0.0011]
["bitfinex","BTCUSD",1646395127949,0.8,41689.0,41673.0,0.120078]
["bitfinex","BTCUSD",1646395128146,0.54560065,41690.0,41673.0,0.120078]
["bitfinex","BTCUSD",1646395128147,0.895,41688.0,41673.0,0.120078]
["bitfinex","BTCUSD",1646395128348,0.39763184,41687.0,41673.0,0.120078]
["bitfinex","BTCUSD",1646395128550,0.39763184,41687.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395128551,0.5973,41685.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395128751,0.7473,41677.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395128954,1.14493184,41677.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395129149,0.01586146,41675.0,41661.0,0.00196]
["bitfinex","BTCUSD",1646395129350,0.5973,41667.0,41661.0,0.00196]
["bitfinex","BTCUSD",1646395129547,0.5973,41667.0,41659.0,2.282517]
["bitfinex","BTCUSD",1646395129548,0.060069,41665.0,41659.0,2.282517]
["bitfinex","BTCUSD",1646395129752,0.6451,41664.0,41659.0,2.282517]
["bitfinex","BTCUSD",1646395129950,0.5973,41660.0,41659.0,2.282517]
["bitfinex","BTCUSD",1646395130178,1.29483184,41660.0,41659.0,1.921948]
["bitfinex","BTCUSD",1646395130373,0.7951,41660.0,41659.0,1.26288821]
["bitfinex","BTCUSD",1646395130771,0.7951,41660.0,41659.0,0.90239821]
["bitfinex","BTCUSD",1646395131371,0.7951,41660.0,41659.0,0.49269355]
["bitfinex","BTCUSD",1646395131771,0.7951,41660.0,41659.0,0.13219455]
["bitfinex","BTCUSD",1646395132569,0.7951,41660.0,41656.0,0.0011]
["bitfinex","BTCUSD",1646395132770,0.210084,41659.0,41656.0,0.0011]
["bitfinex","BTCUSD",1646395133071,0.0478,41658.0,41656.0,0.0011]
["bitfinex","BTCUSD",1646395133471,0.65,41656.0,41647.0,0.4111]
["bitfinex","BTCUSD",1646395133674,0.65,41656.0,41647.0,0.34376114]
["bitfinex","BTCUSD",1646395133675,0.01510079,41654.0,41647.0,0.34376114]
["bitfinex","BTCUSD",1646395133920,0.6,41648.0,41635.0,0.6524]
["bitfinex","BTCUSD",1646395134120,0.0478,41647.0,41635.0,0.6524]
["bitfinex","BTCUSD",1646395134317,0.0447,41646.0,41635.0,0.6524]
["bitfinex","BTCUSD",1646395134516,0.0447,41646.0,41635.0,0.85872958]
["bitfinex","BTCUSD",1646395134717,0.0447,41646.0,41640.0,0.15]
["bitfinex","BTCUSD",1646395134916,0.0447,41646.0,41641.0,0.34983184]
["bitfinex","BTCUSD",1646395135117,0.0247,41646.0,41641.0,0.34983184]
["bitfinex","BTCUSD",1646395135317,0.0247,41646.0,41640.0,0.12]
["bitfinex","BTCUSD",1646395135517,0.0247,41646.0,41644.0,0.0747178]
["bitfinex","BTCUSD",1646395135717,0.0247,41646.0,41640.0,0.28381998]
["bitfinex","BTCUSD",1646395135917,0.0247,41646.0,41645.0,0.23631172]
["bitfinex","BTCUSD",1646395136516,0.0247,41646.0,41645.0,0.4449124]
["bitfinex","BTCUSD",1646395136720,0.0247,41646.0,41645.0,0.23631172]
["bitfinex","BTCUSD",1646395137118,0.060086,41649.0,41645.0,0.23631172]
["bitfinex","BTCUSD",1646395137119,6e-06,41649.0,41645.0,0.58614356]
["bitfinex","BTCUSD",1646395137324,0.2739,41664.0,41648.0,0.12]
["bitfinex","BTCUSD",1646395137523,0.2739,41664.0,41657.0,0.12]
["bitfinex","BTCUSD",1646395137524,0.05,41664.0,41657.0,0.12]
["bitfinex","BTCUSD",1646395137773,0.05,41664.0,41646.0,0.51515678]
["bitfinex","BTCUSD",1646395137774,0.01249351,41672.0,41662.0,0.17]
["bitfinex","BTCUSD",1646395137970,0.05,41681.0,41671.0,0.12]
["bitfinex","BTCUSD",1646395138169,0.19812601,41699.0,41681.0,0.13158299]
["bitfinex","BTCUSD",1646395138373,0.01,41699.0,41695.0,0.0611845]
["bitfinex","BTCUSD",1646395138567,0.01,41699.0,41696.0,0.0478]
["bitfinex","BTCUSD",1646395138766,0.018464,41699.0,41697.0,0.21146894]
["bitfinex","BTCUSD",1646395138964,0.008564,41699.0,41698.0,0.0478]
["bitfinex","BTCUSD",1646395139568,0.003564,41699.0,41698.0,0.0478]
["bitfinex","BTCUSD",1646395139767,0.016819,41699.0,41698.0,0.0478]
["bitfinex","BTCUSD",1646395140369,0.013255,41699.0,41698.0,0.28284762]
["bitfinex","BTCUSD",1646395140568,0.013255,41699.0,41691.0,0.060008]
["bitfinex","BTCUSD",1646395140869,0.013255,41699.0,41694.0,0.00010102]
["bitfinex","BTCUSD",1646395141073,0.25381865,41716.0,41699.0,1.4]
["bitfinex","BTCUSD",1646395141074,0.05,41709.0,41699.0,1.4]
["bitfinex","BTCUSD",1646395141429,0.02451,41725.0,41707.0,0.00010102]
["bitfinex","BTCUSD",1646395141621,0.02451,41725.0,41708.0,0.0478]
["bitfinex","BTCUSD",1646395141821,0.0001,41718.0,41716.0,0.05963845]
["bitfinex","BTCUSD",1646395142219,0.02451,41725.0,41717.0,0.3425868]
["bitfinex","BTCUSD",1646395142421,0.05,41727.0,41726.0,0.2639605]
["bitfinex","BTCUSD",1646395142622,0.01,41729.0,41720.0,0.0478]
["bitfinex","BTCUSD",1646395142818,0.01,41729.0,41717.0,0.3425868]
["bitfinex","BTCUSD",1646395143019,0.01,41729.0,41717.0,0.05]
["bitfinex","BTCUSD",1646395143217,0.01,41729.0,41715.0,0.38892262]
["bitfinex","BTCUSD",1646395144218,0.01,41729.0,41715.0,0.0478]
["bitfinex","BTCUSD",1646395144422,0.059972,41728.0,41715.0,0.0478]
["bitfinex","BTCUSD",1646395144724,0.059972,41728.0,41722.0,0.37365071]
["bitfinex","BTCUSD",1646395144919,0.01,41729.0,41724.0,0.19378514]
["bitfinex","BTCUSD",1646395146762,0.01,41729.0,41717.0,0.059969]
["bitfinex","BTCUSD",1646395146763,0.01,41729.0,41717.0,0.02388]
["bitfinex","BTCUSD",1646395146961,0.01,41729.0,41720.0,0.0478]
["bitfinex","BTCUSD",1646395147162,0.11,41729.0,41720.0,0.0478]
["bitfinex","BTCUSD",1646395147366,0.11,41729.0,41702.0,0.6218]
["bitfinex","BTCUSD",1646395147367,0.17387951,41725.0,41711.0,0.0478]
["bitfinex","BTCUSD",1646395147562,0.17387951,41725.0,41707.0,0.0478]
["bitfinex","BTCUSD",1646395147563,0.119979,41722.0,41707.0,0.0478]
["bitfinex","BTCUSD",1646395147763,0.34112262,41721.0,41714.0,0.21932898]
["bitfinex","BTCUSD",1646395147961,0.14989898,41720.0,41714.0,0.21932898]
["bitfinex","BTCUSD",1646395148163,0.24989898,41720.0,41714.0,0.21932898]
["bitfinex","BTCUSD",1646395149018,0.24989898,41720.0,41711.0,0.17130365]
["bitfinex","BTCUSD",1646395149019,0.05078993,41713.0,41711.0,0.17130365]
["bitfinex","BTCUSD",1646395149927,0.05078993,41713.0,41701.0,0.6339]
["bitfinex","BTCUSD",1646395149928,0.49150806,41712.0,41701.0,0.6339]
["bitfinex","BTCUSD",1646395150123,0.0478,41711.0,41702.0,1.15]
["bitfinex","BTCUSD",1646395150322,2.60346307,41722.0,41702.0,0.49147693]
["bitfinex","BTCUSD",1646395150323,0.02784108,41709.0,41702.0,0.49147693]
["bitfinex","BTCUSD",1646395150524,0.07564108,41709.0,41702.0,0.49147693]
["bitfinex","BTCUSD",1646395150722,0.07564108,41709.0,41697.0,0.34160908]
["bitfinex","BTCUSD",1646395150723,0.07564108,41709.0,41694.0,0.36548908]
["bitfinex","BTCUSD",1646395150923,0.060006,41707.0,41694.0,0.34160908]
["bitfinex","BTCUSD",1646395151123,0.0442,41706.0,41696.0,0.28825307]
["bitfinex","BTCUSD",1646395151321,0.0442,41706.0,41694.0,0.52237799]
["bitfinex","BTCUSD",1646395151322,0.0442,41706.0,41694.0,0.34160908]
["bitfinex","BTCUSD",1646395152324,0.0442,41706.0,41698.0,0.23656021]
["bitfinex","BTCUSD",1646395152528,0.060016,41700.0,41693.0,0.18409594]
["bitfinex","BTCUSD",1646395153163,0.05873813,41700.0,41693.0,0.18409594]
["bitfinex","BTCUSD",1646395153659,0.05873813,41700.0,41695.0,0.28645167]
["bitfinex","BTCUSD",1646395153860,0.05873813,41700.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395154661,0.02784108,41699.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395155264,0.4133963,41699.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395155465,0.38555522,41699.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395155664,0.48555522,41699.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395155865,0.5133963,41699.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395156066,0.6,41698.0,41687.0,0.6042]
["bitfinex","BTCUSD",1646395156421,0.02784108,41693.0,41687.0,0.6042]
["bitfinex","BTCUSD",1646395156620,0.164271,41692.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395156825,0.02784108,41685.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395157325,0.060039,41684.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395158326,0.0442,41685.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395158524,0.0442,41685.0,41684.0,0.19429867]
["bitfinex","BTCUSD",1646395158730,0.003,41688.0,41684.0,0.19429867]
["bitfinex","BTCUSD",1646395158731,0.003,41688.0,41685.0,1.4]
["bitfinex","BTCUSD",1646395158930,0.025,41699.0,41685.0,1.4]
["bitfinex","BTCUSD",1646395158931,0.0442,41697.0,41687.0,0.02388]
["bitfinex","BTCUSD",1646395159128,0.02784108,41700.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395159329,0.0682,41706.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395159530,0.024,41706.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395159728,0.05184108,41706.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395159929,0.17184808,41706.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395160161,0.21604808,41706.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395161161,0.188207,41706.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395161364,0.02784108,41703.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395161563,0.188207,41706.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395161564,0.02784108,41700.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395162761,0.120033,41699.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395163164,0.170033,41699.0,41698.0,0.00116203]
["bitfinex","BTCUSD",1646395163363,0.00023258,41697.0,41686.0,0.5972]
["bitfinex","BTCUSD",1646395163568,0.00023258,41697.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395163569,0.02784108,41687.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395163763,0.0442,41696.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395163764,0.02784108,41684.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395164019,0.08787108,41684.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395164618,0.06003,41684.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395164818,0.08787108,41684.0,41682.0,0.0022]
["bitfinex","BTCUSD",1646395165219,0.08787108,41684.0,41682.0,0.062229]
["bitfinex","BTCUSD",1646395165422,0.06003,41684.0,41682.0,0.052229]
["bitfinex","BTCUSD",1646395167769,0.3400926,41696.0,41682.0,0.052229]
["bitfinex","BTCUSD",1646395168071,0.02784108,41691.0,41688.0,0.060021]
["bitfinex","BTCUSD",1646395168466,0.02784108,41691.0,41687.0,0.120041]
["bitfinex","BTCUSD",1646395169266,0.12784108,41691.0,41687.0,0.120041]
["bitfinex","BTCUSD",1646395169468,0.02784108,41688.0,41687.0,0.120041]
["bitfinex","BTCUSD",1646395169668,0.02784108,41688.0,41683.0,0.120053]
["bitfinex","BTCUSD",1646395169967,0.05017472,41687.0,41683.0,0.080133]
["bitfinex","BTCUSD",1646395170169,0.02784108,41684.0,41672.0,0.754979]
["bitfinex","BTCUSD",1646395170368,0.3889693,41687.0,41672.0,0.754979]
["bitfinex","BTCUSD",1646395170369,0.02784108,41678.0,41672.0,0.754979]
["bitfinex","BTCUSD",1646395170666,0.02784108,41678.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395171167,2.28111092,41675.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395171433,0.02784108,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395172830,0.08789008,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395173236,0.08789008,41673.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395173237,0.65,41672.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395173536,0.02784108,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395173731,0.23033136,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395174329,0.20249028,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395175376,0.23033136,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395176878,0.20249028,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395178576,0.23778947,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395179814,0.1,41671.0,41669.0,0.3011]
["bitfinex","BTCUSD",1646395180014,0.29551659,41674.0,41669.0,0.3011]
["bitfinex","BTCUSD",1646395180015,0.10503383,41674.0,41669.0,0.3011]
["bitfinex","BTCUSD",1646395180212,0.10503383,41674.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395180412,0.43722839,41674.0,41669.0,0.0011]
["bitfinex","BTCUSD",1646395180614,0.43722839,41674.0,41670.0,0.06005]
["bitfinex","BTCUSD",1646395180615,0.060049,41673.0,41670.0,0.06005]
["bitfinex","BTCUSD",1646395180813,0.060049,41673.0,41670.0,0.27683543]
["bitfinex","BTCUSD",1646395181012,0.060049,41673.0,41670.0,0.06005]
["bitfinex","BTCUSD",1646395181912,0.15032667,41672.0,41670.0,0.33234435]
["bitfinex","BTCUSD",1646395182314,0.15032667,41672.0,41670.0,0.06005]
["bitfinex","BTCUSD",1646395184876,0.064049,41673.0,41670.0,0.06005]
["bitfinex","BTCUSD",1646395184877,0.064049,41673.0,41670.0,0.14665703]
["bitfinex","BTCUSD",1646395185077,0.21475273,41686.0,41672.0,0.02388]
["bitfinex","BTCUSD",1646395185078,0.025,41686.0,41672.0,0.02388]
["bitfinex","BTCUSD",1646395185276,0.33219456,41690.0,41680.0,0.16630942]
["bitfinex","BTCUSD",1646395185476,0.03677215,41689.0,41676.0,0.06002571]
["bitfinex","BTCUSD",1646395185676,0.08931254,41679.0,41671.0,1.4]
["bitfinex","BTCUSD",1646395186517,0.08931254,41679.0,41673.0,0.29978897]
["bitfinex","BTCUSD",1646395186518,0.060037,41677.0,41673.0,0.29978897]
["bitfinex","BTCUSD",1646395186916,0.060037,41677.0,41673.0,0.120071]
["bitfinex","BTCUSD",1646395187515,0.060037,41677.0,41676.0,0.23879062]
["bitfinex","BTCUSD",1646395187914,0.060037,41677.0,41673.0,0.18010753]
["bitfinex","BTCUSD",1646395188315,0.060037,41677.0,41673.0,0.120071]
["bitfinex","BTCUSD",1646395188517,0.18980922,41676.0,41673.0,0.120071]
["bitfinex","BTCUSD",1646395188716,0.120087,41675.0,41673.0,0.120071]
["bitfinex","BTCUSD",1646395188918,0.120087,41675.0,41672.0,0.120071]
["bitfinex","BTCUSD",1646395188919,0.33219456,41674.0,41672.0,0.120071]
["bitfinex","BTCUSD",1646395189715,0.33219456,41674.0,41670.0,0.120094]
["bitfinex","BTCUSD",1646395189915,0.0442,41674.0,41670.0,0.120094]
["bitfinex","BTCUSD",1646395190561,0.220087,41675.0,41670.0,0.120094]
["bitfinex","BTCUSD",1646395190562,0.060042,41673.0,41670.0,0.120094]
["bitfinex","BTCUSD",1646395190766,0.19380922,41676.0,41671.0,0.15661168]
["bitfinex","BTCUSD",1646395190767,0.004,41676.0,41671.0,0.15661168]
["bitfinex","BTCUSD",1646395191162,0.004,41676.0,41672.0,0.180081]
["bitfinex","BTCUSD",1646395191361,0.024,41682.0,41673.0,0.42736476]
["bitfinex","BTCUSD",1646395192267,0.024,41682.0,41674.0,0.060032]
["bitfinex","BTCUSD",1646395192268,0.060031,41677.0,41674.0,0.060032]
["bitfinex","BTCUSD",1646395192463,0.060031,41677.0,41674.0,0.12005885]
["bitfinex","BTCUSD",1646395192663,3.1e-05,41677.0,41674.0,0.14393885]
["bitfinex","BTCUSD",1646395192864,3.1e-05,41677.0,41674.0,0.12005885]
["bitfinex","BTCUSD",1646395193934,0.120049,41685.0,41674.0,0.12005885]
["bitfinex","BTCUSD",1646395194134,0.006,41681.0,41674.0,0.12005885]
["bitfinex","BTCUSD",1646395194536,0.08431254,41679.0,41674.0,0.14393885]
["bitfinex","BTCUSD",1646395194733,0.08431254,41679.0,41676.0,0.05377187]
["bitfinex","BTCUSD",1646395194934,0.08431254,41679.0,41676.0,0.11379887]
["bitfinex","BTCUSD",1646395195135,0.08431254,41679.0,41677.0,0.34004273]
["bitfinex","BTCUSD",1646395195335,0.08431254,41679.0,41677.0,0.26256493]
["bitfinex","BTCUSD",1646395197236,0.08431254,41679.0,41678.0,0.39794513]
["bitfinex","BTCUSD",1646395197865,0.120049,41685.0,41680.0,1.4]
["bitfinex","BTCUSD",1646395198070,0.24663792,41688.0,41681.0,0.35501624]
["bitfinex","BTCUSD",1646395198268,0.01,41703.0,41682.0,0.584046]
["bitfinex","BTCUSD",1646395198269,0.19663792,41694.0,41682.0,0.584046]
["bitfinex","BTCUSD",1646395198467,0.2957974,41696.0,41684.0,0.02388]
["bitfinex","BTCUSD",1646395198468,0.24663792,41696.0,41684.0,0.02388]
["bitfinex","BTCUSD",1646395198668,0.24663792,41696.0,41682.0,0.1942]
["bitfinex","BTCUSD",1646395198669,0.05,41696.0,41686.0,0.02388]
["bitfinex","BTCUSD",1646395198867,0.1968705,41697.0,41695.0,0.21433863]
["bitfinex","BTCUSD",1646395199067,0.00023258,41697.0,41689.0,0.02388]
["bitfinex","BTCUSD",1646395199269,0.00023258,41697.0,41692.0,0.17955743]
["bitfinex","BTCUSD",1646395199472,1.05e-05,41699.0,41696.0,0.15]
["bitfinex","BTCUSD",1646395199676,0.55075428,41703.0,41697.0,0.4221056]
["bitfinex","BTCUSD",1646395199677,0.01,41703.0,41697.0,0.4221056]
["bitfinex","BTCUSD",1646395199872,0.2457974,41708.0,41698.0,1.98626715]
["bitfinex","BTCUSD",1646395200070,0.2457974,41708.0,41698.0,1.4]
["bitfinex","BTCUSD",1646395200071,0.1457974,41708.0,41698.0,1.4]
["bitfinex","BTCUSD",1646395200270,0.002,41703.0,41699.0,0.21668038]
["bitfinex","BTCUSD",1646395200470,0.059998,41702.0,41698.0,0.059992]
["bitfinex","BTCUSD",1646395200673,0.059998,41702.0,41692.0,0.001]
["bitfinex","BTCUSD",1646395200873,0.059998,41702.0,41692.0,0.14488939]
["bitfinex","BTCUSD",1646395201071,0.059998,41702.0,41699.0,0.21722783]
["bitfinex","BTCUSD",1646395201270,0.059998,41702.0,41692.0,0.0577971]
["bitfinex","BTCUSD",1646395201516,0.059998,41702.0,41700.0,0.18683767]
["bitfinex","BTCUSD",1646395202320,0.005,41703.0,41700.0,0.18683767]
["bitfinex","BTCUSD",1646395202321,0.005,41703.0,41701.0,0.21015274]
["bitfinex","BTCUSD",1646395202519,0.29495688,41711.0,41702.0,2.04384969]
["bitfinex","BTCUSD",1646395202722,0.0011,41713.0,41705.0,0.425937]
["bitfinex","BTCUSD",1646395202918,0.0011,41713.0,41707.0,0.02388]
["bitfinex","BTCUSD",1646395203117,0.0011,41713.0,41708.0,0.02388]
["bitfinex","BTCUSD",1646395203316,0.0022,41714.0,41708.0,0.02388]
["bitfinex","BTCUSD",1646395203317,0.0011,41714.0,41713.0,0.19139577]
["bitfinex","BTCUSD",1646395203515,0.0011,41714.0,41708.0,0.05998]
["bitfinex","BTCUSD",1646395203516,0.0011,41714.0,41712.0,0.05997716]
["bitfinex","BTCUSD",1646395203924,0.0011,41715.0,41713.0,0.02388]
["bitfinex","BTCUSD",1646395204120,0.0022,41717.0,41713.0,0.02388]
["bitfinex","BTCUSD",1646395204323,0.05,41723.0,41714.0,0.02388]
["bitfinex","BTCUSD",1646395204324,0.34495688,41723.0,41714.0,0.02388]
["bitfinex","BTCUSD",1646395204523,0.29495688,41726.0,41718.0,0.02388]
["bitfinex","BTCUSD",1646395204719,0.29495688,41726.0,41718.0,0.35501624]
["bitfinex","BTCUSD",1646395204926,0.29495688,41726.0,41722.0,0.27019901]
["bitfinex","BTCUSD",1646395205181,0.29495688,41726.0,41722.0,0.24631901]
["bitfinex","BTCUSD",1646395205381,0.29715688,41727.0,41722.0,0.24631901]
["bitfinex","BTCUSD",1646395205582,0.0022,41727.0,41716.0,0.27807376]
["bitfinex","BTCUSD",1646395205781,0.0022,41727.0,41723.0,0.05728194]
["bitfinex","BTCUSD",1646395205984,0.0022,41727.0,41724.0,0.02388]
["bitfinex","BTCUSD",1646395206182,0.0022,41727.0,41724.0,0.2297813]
["bitfinex","BTCUSD",1646395206386,0.0011,41727.0,41724.0,0.3938803]
["bitfinex","BTCUSD",1646395206583,0.01,41729.0,41724.0,0.3700003]
["bitfinex","BTCUSD",1646395206784,0.01,41729.0,41721.0,0.119918]
["bitfinex","BTCUSD",1646395207001,0.01,41729.0,41718.0,0.361]
["bitfinex","BTCUSD",1646395207185,0.29495688,41728.0,41718.0,0.361]
["bitfinex","BTCUSD",1646395207386,0.01,41729.0,41718.0,0.36]
["bitfinex","BTCUSD",1646395207590,0.01,41729.0,41718.0,0.059975]
["bitfinex","BTCUSD",1646395207786,0.059968,41726.0,41723.0,0.22437338]
["bitfinex","BTCUSD",1646395207984,0.059968,41726.0,41723.0,0.28433758]
["bitfinex","BTCUSD",1646395208184,0.059968,41726.0,41723.0,0.0599642]
["bitfinex","BTCUSD",1646395208586,0.059968,41726.0,41721.0,0.059967]
["bitfinex","BTCUSD",1646395208920,0.059968,41726.0,41719.0,0.119933]
["bitfinex","BTCUSD",1646395209120,0.059968,41726.0,41720.0,0.27067614]
["bitfinex","BTCUSD",1646395209320,0.059968,41726.0,41719.0,0.119933]
["bitfinex","BTCUSD",1646395209921,0.059968,41726.0,41718.0,0.059975]
["bitfinex","BTCUSD",1646395210120,0.059968,41726.0,41718.0,0.11994717]
["bitfinex","BTCUSD",1646395210416,0.059968,41726.0,41718.0,0.11256198]
["bitfinex","BTCUSD",1646395210618,0.054968,41726.0,41718.0,0.11256198]
["bitfinex","BTCUSD",1646395211019,0.054968,41726.0,41718.0,0.059975]
["bitfinex","BTCUSD",1646395211219,0.054968,41726.0,41720.0,0.28830231]
["bitfinex","BTCUSD",1646395211420,0.054968,41726.0,41718.0,0.0165344]
["bitfinex","BTCUSD",1646395211618,0.054968,41726.0,41719.0,0.05996954]
["bitfinex","BTCUSD",1646395211819,0.054968,41726.0,41720.0,0.119927]
["bitfinex","BTCUSD",1646395212321,0.069958,41729.0,41720.0,0.119927]
["bitfinex","BTCUSD",1646395212796,0.01,41729.0,41728.0,0.21691582]
["bitfinex","BTCUSD",1646395212992,0.1180248,41727.0,41726.0,0.1199]
["bitfinex","BTCUSD",1646395213590,0.1180248,41727.0,41726.0,0.34492673]
["bitfinex","BTCUSD",1646395213790,0.1180248,41727.0,41726.0,0.46482231]
["bitfinex","BTCUSD",1646395213990,0.1180248,41727.0,41726.0,0.23979558]
["bitfinex","BTCUSD",1646395214592,0.1180248,41727.0,41726.0,0.1199]
["bitfinex","BTCUSD",1646395216816,0.1180248,41727.0,41726.0,0.34110242]
["bitfinex","BTCUSD",1646395217117,0.1180248,41727.0,41726.0,0.1199]
["bitfinex","BTCUSD",1646395217118,0.16599276,41727.0,41726.0,0.1199]
["bitfinex","BTCUSD",1646395217318,0.1180248,41727.0,41726.0,0.1199]
["bitfinex","BTCUSD",1646395217517,0.1180248,41727.0,41725.0,0.119904]
["bitfinex","BTCUSD",1646395217717,0.1180248,41727.0,41720.0,0.23986]
["bitfinex","BTCUSD",1646395217921,0.119942,41726.0,41720.0,0.23986]
["bitfinex","BTCUSD",1646395218421,0.44631898,41726.0,41720.0,0.23986]
["bitfinex","BTCUSD",1646395218719,0.13393302,41725.0,41714.0,0.6117]
["bitfinex","BTCUSD",1646395219716,0.23393302,41725.0,41711.0,0.4738]
["bitfinex","BTCUSD",1646395220169,0.059985,41722.0,41713.0,0.059983]
["bitfinex","BTCUSD",1646395220367,0.0442,41721.0,41714.0,0.05997849]
["bitfinex","BTCUSD",1646395221366,0.0442,41721.0,41717.0,0.19934016]
["bitfinex","BTCUSD",1646395221566,0.0442,41721.0,41718.0,0.25104764]
["bitfinex","BTCUSD",1646395221766,0.0442,41721.0,41718.0,0.05996925]
["bitfinex","BTCUSD",1646395222366,0.0442,41721.0,41716.0,0.179914]
["bitfinex","BTCUSD",1646395222765,0.0442,41721.0,41716.0,0.059971]
["bitfinex","BTCUSD",1646395223365,0.0442,41721.0,41717.0,0.11994169]
["bitfinex","BTCUSD",1646395225045,0.0442,41721.0,41715.0,0.5478415]
["bitfinex","BTCUSD",1646395225646,0.0442,41721.0,41711.0,0.86939602]
["bitfinex","BTCUSD",1646395225851,0.059981,41719.0,41711.0,0.39559602]
["bitfinex","BTCUSD",1646395226648,0.059981,41719.0,41715.0,0.27711005]
["bitfinex","BTCUSD",1646395226852,0.059981,41719.0,41715.0,0.33708205]
["bitfinex","BTCUSD",1646395227549,0.059981,41719.0,41715.0,0.059972]
["bitfinex","BTCUSD",1646395227767,0.059981,41719.0,41713.0,0.059974]
["bitfinex","BTCUSD",1646395227966,0.059981,41719.0,41713.0,0.179914]
["bitfinex","BTCUSD",1646395228168,0.059981,41719.0,41713.0,0.059977]
["bitfinex","BTCUSD",1646395228472,0.059981,41719.0,41713.0,0.119951]
["bitfinex","BTCUSD",1646395228666,0.059981,41719.0,41718.0,0.26221421]
["bitfinex","BTCUSD",1646395228866,0.059981,41719.0,41713.0,0.119951]
["bitfinex","BTCUSD",1646395229266,0.059981,41719.0,41714.0,0.05997463]
["bitfinex","BTCUSD",1646395229666,0.059981,41719.0,41713.0,0.119951]
["bitfinex","BTCUSD",1646395229870,0.059981,41719.0,41716.0,0.34662721]
["bitfinex","BTCUSD",1646395230466,0.059981,41719.0,41716.0,0.40660021]
["bitfinex","BTCUSD",1646395230667,0.059981,41719.0,41718.0,0.16610543]
["bitfinex","BTCUSD",1646395230872,0.005,41720.0,41718.0,0.3440088]
["bitfinex","BTCUSD",1646395231076,0.0001,41720.0,41719.0,0.3481193]
["bitfinex","BTCUSD",1646395231269,0.1180248,41727.0,41720.0,1.483826]
["bitfinex","BTCUSD",1646395231524,0.1180248,41727.0,41720.0,1.593774]
["bitfinex","BTCUSD",1646395231722,0.1180248,41727.0,41726.0,0.19729187]
["bitfinex","BTCUSD",1646395231923,0.1180248,41727.0,41723.0,0.26768775]
["bitfinex","BTCUSD",1646395231924,0.1180248,41727.0,41724.0,0.3242393]
["bitfinex","BTCUSD",1646395232121,0.069956,41729.0,41726.0,0.3242393]
["bitfinex","BTCUSD",1646395232321,0.0011,41733.0,41726.0,1.4]
["bitfinex","BTCUSD",1646395232522,0.0011,41733.0,41726.0,1.7242393]
["bitfinex","BTCUSD",1646395232721,0.0011,41733.0,41726.0,1.45]
["bitfinex","BTCUSD",1646395232923,0.0011,41733.0,41732.0,0.38289799]
["bitfinex","BTCUSD",1646395233522,0.0011,41741.0,41732.0,0.38289799]
["bitfinex","BTCUSD",1646395233729,0.0011,41741.0,41733.0,0.43874892]
["bitfinex","BTCUSD",1646395233928,0.00503229,41750.0,41734.0,0.389846]
["bitfinex","BTCUSD",1646395234127,0.05,41755.0,41749.0,0.19077239]
["bitfinex","BTCUSD",1646395234324,0.24680307,41757.0,41749.0,0.19077239]
["bitfinex","BTCUSD",1646395234325,0.0011,41757.0,41750.0,0.26168954]
["bitfinex","BTCUSD",1646395234724,0.0111,41759.0,41750.0,0.33556954]
["bitfinex","BTCUSD",1646395234928,0.24570307,41770.0,41756.0,0.17388]
["bitfinex","BTCUSD",1646395235188,0.0051,41773.0,41760.0,0.02388]
["bitfinex","BTCUSD",1646395235393,0.10926,41773.0,41760.0,0.3481193]
["bitfinex","BTCUSD",1646395235588,0.0051,41773.0,41770.0,0.059894]
["bitfinex","BTCUSD",1646395235788,0.10416,41772.0,41764.0,0.05989]
["bitfinex","BTCUSD",1646395235987,0.10416,41772.0,41758.0,0.11977721]
["bitfinex","BTCUSD",1646395236185,0.059901,41770.0,41759.0,0.3742393]
["bitfinex","BTCUSD",1646395236392,0.10416,41769.0,41761.0,0.1936203]
["bitfinex","BTCUSD",1646395236785,0.10416,41769.0,41762.0,0.05990733]
["bitfinex","BTCUSD",1646395236984,0.10416,41769.0,41764.0,0.11979948]
["bitfinex","BTCUSD",1646395237184,0.059902,41768.0,41762.0,0.4440433]
["bitfinex","BTCUSD",1646395237387,0.10416,41767.0,41762.0,0.5638473]
["bitfinex","BTCUSD",1646395237788,0.10416,41767.0,41764.0,0.059898]
["bitfinex","BTCUSD",1646395237989,0.10416,41767.0,41764.0,0.119797]
["bitfinex","BTCUSD",1646395238589,0.10416,41767.0,41764.0,0.179698]
["bitfinex","BTCUSD",1646395239029,0.10416,41767.0,41762.0,0.239608]
["bitfinex","BTCUSD",1646395239226,0.10416,41767.0,41762.0,0.119804]
["bitfinex","BTCUSD",1646395239227,0.32110456,41766.0,41762.0,0.119804]
["bitfinex","BTCUSD",1646395239426,0.10416,41765.0,41758.0,0.49250444]
["bitfinex","BTCUSD",1646395239632,0.10416,41765.0,41758.0,0.119823]
["bitfinex","BTCUSD",1646395239826,0.32110456,41764.0,41758.0,0.119823]
["bitfinex","BTCUSD",1646395240030,0.32110456,41764.0,41749.0,0.42518691]
["bitfinex","BTCUSD",1646395240031,0.04792141,41760.0,41749.0,0.42518691]
["bitfinex","BTCUSD",1646395240332,0.12375829,41766.0,41752.0,0.059925]
["bitfinex","BTCUSD",1646395240333,0.10416,41757.0,41752.0,0.059925]
["bitfinex","BTCUSD",1646395240728,0.10416,41757.0,41752.0,0.37668291]
["bitfinex","BTCUSD",1646395241125,0.10416,41757.0,41754.0,0.17128019]
["bitfinex","BTCUSD",1646395241326,0.10416,41757.0,41755.0,0.19019841]
["bitfinex","BTCUSD",1646395241530,0.10416,41757.0,41755.0,0.25011741]
["bitfinex","BTCUSD",1646395241928,0.119827,41764.0,41756.0,0.059912]
["bitfinex","BTCUSD",1646395241929,0.10416,41758.0,41756.0,0.059912]
["bitfinex","BTCUSD",1646395242127,0.10416,41763.0,41756.0,0.059912]
["bitfinex","BTCUSD",1646395242328,0.10416,41763.0,41759.0,0.16094712]
["bitfinex","BTCUSD",1646395242528,0.10416,41763.0,41758.0,0.11981248]
["bitfinex","BTCUSD",1646395242771,0.10416,41763.0,41760.0,0.23847434]
["bitfinex","BTCUSD",1646395243572,0.10416,41763.0,41759.0,0.059907]
["bitfinex","BTCUSD",1646395243771,0.164071,41763.0,41755.0,0.19019841]
["bitfinex","BTCUSD",1646395243971,0.164071,41763.0,41756.0,0.059916]
["bitfinex","BTCUSD",1646395244570,0.164071,41763.0,41759.0,0.26419298]
["bitfinex","BTCUSD",1646395244771,0.164071,41763.0,41757.0,0.187854]
["bitfinex","BTCUSD",1646395244969,0.164071,41763.0,41758.0,0.059916]
["bitfinex","BTCUSD",1646395245771,0.164071,41763.0,41758.0,0.31344966]
["bitfinex","BTCUSD",1646395245971,0.164071,41763.0,41758.0,0.37336142]
["bitfinex","BTCUSD",1646395246171,0.164071,41763.0,41758.0,0.43327242]
["bitfinex","BTCUSD",1646395246926,0.164071,41763.0,41758.0,0.119827]
["bitfinex","BTCUSD",1646395247320,0.164071,41763.0,41756.0,0.23964205]
["bitfinex","BTCUSD",1646395247520,0.164071,41763.0,41752.0,0.119839]
["bitfinex","BTCUSD",1646395247720,0.10416,41761.0,41753.0,0.059921]
["bitfinex","BTCUSD",1646395247919,0.10416,41761.0,41753.0,0.23355522]
["bitfinex","BTCUSD",1646395247920,0.059921,41760.0,41753.0,0.23355522]
["bitfinex","BTCUSD",1646395248121,0.10416,41759.0,41750.0,0.23967792]
["bitfinex","BTCUSD",1646395248325,0.10416,41759.0,41745.0,0.2392]
["bitfinex","BTCUSD",1646395248326,0.42444218,41759.0,41745.0,0.2392]
["bitfinex","BTCUSD",1646395248525,0.10416,41757.0,41738.0,0.119872]
["bitfinex","BTCUSD",1646395248727,0.10416,41757.0,41728.0,0.4694]
["bitfinex","BTCUSD",1646395248728,0.15,41748.0,41732.0,0.00119812]
["bitfinex","BTCUSD",1646395248923,0.01613324,41746.0,41732.0,0.00119812]
["bitfinex","BTCUSD",1646395249122,0.10416,41743.0,41732.0,0.00119812]
["bitfinex","BTCUSD",1646395249323,0.00239725,41739.0,41732.0,0.00119812]
["bitfinex","BTCUSD",1646395249530,0.00239725,41735.0,41732.0,0.00119812]
["bitfinex","BTCUSD",1646395249725,0.01537329,41733.0,41732.0,0.00107831]
["bitfinex","BTCUSD",1646395249924,0.759966,41732.0,41725.0,0.20778166]
["bitfinex","BTCUSD",1646395250183,0.759966,41732.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395250184,0.3328022,41731.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395250483,0.3328022,41731.0,41718.0,0.122032]
["bitfinex","BTCUSD",1646395250484,0.314136,41730.0,41718.0,0.122032]
["bitfinex","BTCUSD",1646395250679,0.01467832,41728.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395250880,0.208342,41727.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395251080,0.164142,41727.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395251682,0.664142,41727.0,41719.0,0.119935]
["bitfinex","BTCUSD",1646395251881,0.60416,41727.0,41726.0,0.19602676]
["bitfinex","BTCUSD",1646395252082,0.66413,41727.0,41726.0,0.19602676]
["bitfinex","BTCUSD",1646395252279,0.70833,41727.0,41726.0,0.19602676]
["bitfinex","BTCUSD",1646395252479,0.70833,41727.0,41719.0,0.119935]
["bitfinex","BTCUSD",1646395252680,0.64836,41727.0,41719.0,0.119935]
["bitfinex","BTCUSD",1646395253079,0.64836,41727.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395253080,0.60416,41724.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395253283,0.5589731,41723.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395253679,0.23869092,41723.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395254328,0.5589731,41723.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395255828,0.6189481,41723.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395256029,0.29866592,41723.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395256629,0.164135,41723.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395256831,0.10416,41723.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395257029,0.10416,41723.0,41721.0,0.059971]
["bitfinex","BTCUSD",1646395257435,0.10416,41723.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395257436,0.10416,41723.0,41722.0,0.15096858]
["bitfinex","BTCUSD",1646395257667,0.10416,41723.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395257868,0.059982,41721.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395258067,0.10416,41720.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395258668,0.14836,41720.0,41718.0,0.44716023]
["bitfinex","BTCUSD",1646395259268,0.14836,41720.0,41718.0,0.17609089]
["bitfinex","BTCUSD",1646395259769,0.10416,41720.0,41718.0,0.17609089]
["bitfinex","BTCUSD",1646395260270,0.10416,41720.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395261270,0.10416,41720.0,41719.0,0.18026953]
["bitfinex","BTCUSD",1646395261521,0.10416,41720.0,41719.0,0.16370427]
["bitfinex","BTCUSD",1646395261817,0.10416,41720.0,41719.0,0.39966488]
["bitfinex","BTCUSD",1646395262219,0.10416,41720.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395263218,0.10416,41720.0,41719.0,0.19750214]
["bitfinex","BTCUSD",1646395263618,0.10416,41720.0,41718.0,0.0021]
["bitfinex","BTCUSD",1646395264219,0.10416,41720.0,41719.0,0.25535271]
["bitfinex","BTCUSD",1646395264618,0.10416,41720.0,41719.0,0.4617484]
["bitfinex","BTCUSD",1646395265311,0.061982,41721.0,41719.0,0.4617484]
["bitfinex","BTCUSD",1646395265704,0.059982,41721.0,41719.0,0.4617484]
["bitfinex","BTCUSD",1646395265901,0.10416,41720.0,41719.0,0.4617484]
["bitfinex","BTCUSD",1646395266303,0.10416,41720.0,41719.0,0.25535271]
["bitfinex","BTCUSD",1646395266504,0.10416,41720.0,41718.0,0.062066]
["bitfinex","BTCUSD",1646395267306,0.10416,41720.0,41719.0,0.19400242]
["bitfinex","BTCUSD",1646395267506,0.10416,41720.0,41719.0,0.35911301]
["bitfinex","BTCUSD",1646395267706,0.10416,41720.0,41719.0,0.37495611]
["bitfinex","BTCUSD",1646395268707,0.10416,41720.0,41719.0,0.55991529]
["bitfinex","BTCUSD",1646395269120,0.10416,41720.0,41719.0,0.29995611]
["bitfinex","BTCUSD",1646395269724,0.5,41732.0,41720.0,0.31210297]
["bitfinex","BTCUSD",1646395269925,0.5,41732.0,41721.0,0.21854923]
["bitfinex","BTCUSD",1646395270123,0.5,41732.0,41722.0,0.059952]
["bitfinex","BTCUSD",1646395270321,0.11261593,41733.0,41722.0,0.109952]
["bitfinex","BTCUSD",1646395270525,0.10416,41732.0,41722.0,0.109952]
["bitfinex","BTCUSD",1646395270724,0.059957,41730.0,41721.0,0.119904]
["bitfinex","BTCUSD",1646395270922,0.10416,41729.0,41721.0,0.019904]
["bitfinex","BTCUSD",1646395271121,0.119947,41727.0,41721.0,0.019904]
["bitfinex","BTCUSD",1646395271323,0.119947,41727.0,41720.0,0.31210297]
["bitfinex","BTCUSD",1646395271324,0.10416,41726.0,41720.0,0.31210297]
["bitfinex","BTCUSD",1646395271825,0.164145,41721.0,41720.0,0.31210297]
["bitfinex","BTCUSD",1646395272022,0.21211238,41721.0,41720.0,0.31210297]
["bitfinex","BTCUSD",1646395272894,0.21199518,41721.0,41720.0,0.31210297]
["bitfinex","BTCUSD",1646395273192,0.25619518,41721.0,41720.0,0.31210297]
["bitfinex","BTCUSD",1646395273390,0.2082278,41721.0,41720.0,0.31210297]
["bitfinex","BTCUSD",1646395274495,0.10416,41721.0,41720.0,0.31210297]
["bitfinex","BTCUSD",1646395275289,0.10416,41721.0,41720.0,0.47705543]
["bitfinex","BTCUSD",1646395275491,0.005,41727.0,41720.0,0.47705543]
["bitfinex","BTCUSD",1646395275492,0.10416,41726.0,41720.0,0.47705543]
["bitfinex","BTCUSD",1646395275695,0.5,41729.0,41720.0,0.53818892]
["bitfinex","BTCUSD",1646395275891,0.059957,41731.0,41721.0,0.059958]
["bitfinex","BTCUSD",1646395276091,0.10416,41730.0,41721.0,0.059958]
["bitfinex","BTCUSD",1646395276515,0.224087,41730.0,41726.0,0.24478481]
["bitfinex","BTCUSD",1646395276915,0.224087,41730.0,41726.0,0.46022379]
["bitfinex","BTCUSD",1646395277415,0.224087,41730.0,41726.0,0.24478481]
["bitfinex","BTCUSD",1646395277620,0.224087,41730.0,41720.0,0.43201797]
["bitfinex","BTCUSD",1646395278016,0.224087,41730.0,41722.0,0.05996246]
["bitfinex","BTCUSD",1646395278318,0.224087,41730.0,41723.0,0.059963]
["bitfinex","BTCUSD",1646395278514,0.224087,41730.0,41726.0,0.22551897]
["bitfinex","BTCUSD",1646395278917,0.224087,41730.0,41728.0,0.17901643]
["bitfinex","BTCUSD",1646395279615,0.224087,41730.0,41727.0,0.05996]
["bitfinex","BTCUSD",1646395281372,0.224087,41730.0,41725.0,0.31084038]
["bitfinex","BTCUSD",1646395281570,0.224087,41730.0,41725.0,0.119919]
["bitfinex","BTCUSD",1646395284124,0.224087,41730.0,41727.0,0.19746644]
["bitfinex","BTCUSD",1646395284429,0.274087,41730.0,41727.0,0.19746644]
["bitfinex","BTCUSD",1646395284626,0.059963,41729.0,41725.0,0.119919]
["bitfinex","BTCUSD",1646395284825,0.10416,41728.0,41725.0,0.119919]
["bitfinex","BTCUSD",1646395285224,0.15416,41728.0,41725.0,0.119919]
["bitfinex","BTCUSD",1646395285826,0.15416,41728.0,41726.0,0.19355124]
["bitfinex","BTCUSD",1646395286027,0.15416,41728.0,41726.0,0.25351024]
["bitfinex","BTCUSD",1646395286228,0.10416,41728.0,41726.0,0.25351024]
["bitfinex","BTCUSD",1646395287027,0.10416,41728.0,41727.0,0.0649169]
["bitfinex","BTCUSD",1646395287425,0.10416,41728.0,41726.0,0.25351024]
["bitfinex","BTCUSD",1646395288479,0.10416,41728.0,41726.0,0.25233724]
["bitfinex","BTCUSD",1646395289082,0.10416,41732.0,41726.0,0.25233724]
["bitfinex","BTCUSD",1646395289682,0.10416,41732.0,41731.0,0.24815298]
["bitfinex","BTCUSD",1646395289884,0.10416,41732.0,41730.0,0.11990774]
["bitfinex","BTCUSD",1646395290280,0.10416,41732.0,41730.0,0.059954]
["bitfinex","BTCUSD",1646395290886,0.10416,41732.0,41730.0,0.289211]
["bitfinex","BTCUSD",1646395291083,0.10416,41732.0,41729.0,0.119906]
["bitfinex","BTCUSD",1646395291283,0.10416,41732.0,41726.0,0.059964]
["bitfinex","BTCUSD",1646395291720,0.30457494,41733.0,41726.0,0.059964]
["bitfinex","BTCUSD",1646395291721,0.11993,41730.0,41726.0,0.059964]
["bitfinex","BTCUSD",1646395291923,0.29484368,41728.0,41726.0,0.059964]
["bitfinex","BTCUSD",1646395292121,0.10416,41727.0,41726.0,0.059964]
["bitfinex","BTCUSD",1646395292323,0.39900368,41727.0,41726.0,0.059964]
["bitfinex","BTCUSD",1646395292927,0.76698152,41727.0,41722.0,0.00159278]
["bitfinex","BTCUSD",1646395293127,0.2959625,41723.0,41722.0,0.00159278]
["bitfinex","BTCUSD",1646395293324,0.10416,41723.0,41722.0,0.00159278]
["bitfinex","BTCUSD",1646395294130,0.164135,41723.0,41722.0,0.00159278]
["bitfinex","BTCUSD",1646395296471,0.48297222,41723.0,41722.0,0.00159278]
["bitfinex","BTCUSD",1646395297471,0.54560067,41723.0,41722.0,0.00159278]
["bitfinex","BTCUSD",1646395297669,0.58980067,41723.0,41722.0,0.00159278]
["bitfinex","BTCUSD",1646395298670,0.27096345,41723.0,41722.0,0.00159278]
["bitfinex","BTCUSD",1646395299127,0.16678845,41723.0,41722.0,0.1626247]
["bitfinex","BTCUSD",1646395299328,0.10416,41723.0,41722.0,0.00159278]
["bitfinex","BTCUSD",1646395299926,0.10416,41723.0,41722.0,0.45827405]
["bitfinex","BTCUSD",1646395300128,0.10416,41723.0,41722.0,0.44827405]
["bitfinex","BTCUSD",1646395300924,0.10416,41723.0,41722.0,0.26574466]
["bitfinex","BTCUSD",1646395301124,0.10416,41722.0,41721.0,0.00209503]
["bitfinex","BTCUSD",1646395302125,0.164131,41722.0,41721.0,0.21734948]
["bitfinex","BTCUSD",1646395302527,0.164131,41722.0,41721.0,0.00209503]
["bitfinex","BTCUSD",1646395302999,0.164131,41722.0,41721.0,0.21238367]
["bitfinex","BTCUSD",1646395303400,0.16381433,41722.0,41721.0,0.00209503]
["bitfinex","BTCUSD",1646395303606,0.16381433,41722.0,41721.0,0.22964888]
["bitfinex","BTCUSD",1646395303801,0.16381433,41722.0,41721.0,0.22755385]
["bitfinex","BTCUSD",1646395304404,0.16381433,41722.0,41721.0,0.44614994]
["bitfinex","BTCUSD",1646395305803,0.16381433,41722.0,41721.0,0.22755385]
["bitfinex","BTCUSD",1646395306103,0.56262205,41730.0,41726.0,0.24275678]
["bitfinex","BTCUSD",1646395307228,0.56262205,41730.0,41727.0,0.34151608]
["bitfinex","BTCUSD",1646395307427,0.56262205,41730.0,41729.0,0.07293156]
["bitfinex","BTCUSD",1646395307628,0.56262205,41730.0,41729.0,0.3898391]
["bitfinex","BTCUSD",1646395307830,0.20293505,41730.0,41729.0,0.3898391]
["bitfinex","BTCUSD",1646395308128,0.099,41739.0,41731.0,0.11988137]
["bitfinex","BTCUSD",1646395308129,0.024,41739.0,41731.0,0.11988137]
["bitfinex","BTCUSD",1646395308326,0.05,41748.0,41732.0,0.31690754]
["bitfinex","BTCUSD",1646395308526,0.04994335,41751.0,41747.0,0.06432656]
["bitfinex","BTCUSD",1646395308727,0.025,41752.0,41747.0,0.06432656]
["bitfinex","BTCUSD",1646395308927,0.059931,41757.0,41747.0,0.27590697]
["bitfinex","BTCUSD",1646395309126,0.39312491,41760.0,41747.0,0.39577497]
["bitfinex","BTCUSD",1646395309325,0.39312491,41760.0,41747.0,0.71268251]
["bitfinex","BTCUSD",1646395309530,0.119871,41758.0,41749.0,0.2151454]
["bitfinex","BTCUSD",1646395310175,0.00393225,41757.0,41748.0,0.059934]
["bitfinex","BTCUSD",1646395310379,0.00393225,41757.0,41746.0,0.119859]
["bitfinex","BTCUSD",1646395310380,0.059937,41753.0,41746.0,0.119859]
["bitfinex","BTCUSD",1646395310576,0.059937,41753.0,41741.0,0.17978861]
["bitfinex","BTCUSD",1646395310779,0.00393225,41752.0,41741.0,0.17978861]
["bitfinex","BTCUSD",1646395311075,0.00393225,41752.0,41749.0,0.00159278]
["bitfinex","BTCUSD",1646395311276,0.00393225,41752.0,41749.0,0.00166184]
["bitfinex","BTCUSD",1646395312077,0.12382125,41752.0,41749.0,0.00166184]
["bitfinex","BTCUSD",1646395312279,0.12382125,41752.0,41749.0,0.0017309]
["bitfinex","BTCUSD",1646395312478,0.00393225,41752.0,41749.0,0.0017309]
["bitfinex","BTCUSD",1646395313079,0.00393225,41752.0,41749.0,0.00332368]
["bitfinex","BTCUSD",1646395313281,0.00393225,41752.0,41749.0,0.00339274]
["bitfinex","BTCUSD",1646395313937,0.00393225,41752.0,41749.0,0.00498552]
["bitfinex","BTCUSD",1646395314340,0.00393225,41752.0,41749.0,0.00505458]
["bitfinex","BTCUSD",1646395314539,0.00393225,41752.0,41749.0,0.00714959]
["bitfinex","BTCUSD",1646395315140,0.00393225,41752.0,41749.0,0.00874237]
["bitfinex","BTCUSD",1646395315338,0.00393225,41752.0,41749.0,0.00881143]
["bitfinex","BTCUSD",1646395315538,0.00393225,41752.0,41749.0,0.01090644]
["bitfinex","BTCUSD",1646395316139,0.00393225,41752.0,41749.0,0.01249922]
["bitfinex","BTCUSD",1646395316340,0.00393225,41752.0,41749.0,0.01256828]
["bitfinex","BTCUSD",1646395316740,0.059938,41753.0,41749.0,0.01466329]
["bitfinex","BTCUSD",1646395317141,0.059938,41753.0,41749.0,0.07619207]
["bitfinex","BTCUSD",1646395317353,0.059938,41753.0,41749.0,0.07626113]
["bitfinex","BTCUSD",1646395317546,0.059938,41753.0,41750.0,0.21404346]
["bitfinex","BTCUSD",1646395317986,0.059938,41753.0,41751.0,0.28709735]
["bitfinex","BTCUSD",1646395318687,0.059938,41753.0,41750.0,0.00209501]
["bitfinex","BTCUSD",1646395319087,0.059938,41753.0,41751.0,0.00159278]
["bitfinex","BTCUSD",1646395319488,0.059938,41753.0,41751.0,0.00166184]
["bitfinex","BTCUSD",1646395319788,0.059938,41753.0,41751.0,0.00375685]
["bitfinex","BTCUSD",1646395320389,0.059938,41753.0,41751.0,0.00382591]
["bitfinex","BTCUSD",1646395320791,0.025,41755.0,41752.0,0.17651448]
["bitfinex","BTCUSD",1646395321927,0.025,41755.0,41751.0,0.00967777]
["bitfinex","BTCUSD",1646395322126,0.025,41755.0,41752.0,0.00159278]
["bitfinex","BTCUSD",1646395322526,0.025,41755.0,41752.0,0.00166184]
["bitfinex","BTCUSD",1646395322929,0.025,41755.0,41752.0,0.00375685]
["bitfinex","BTCUSD",1646395323129,0.3417266,41755.0,41752.0,0.00375685]
["bitfinex","BTCUSD",1646395323329,0.025,41755.0,41752.0,0.00375685]
["bitfinex","BTCUSD",1646395323529,0.3417266,41755.0,41752.0,0.00382591]
["bitfinex","BTCUSD",1646395323728,0.025,41755.0,41752.0,0.00382591]
["bitfinex","BTCUSD",1646395323928,0.3417266,41755.0,41752.0,0.00592092]
["bitfinex","BTCUSD",1646395324227,0.025,41755.0,41752.0,0.0075137]
["bitfinex","BTCUSD",1646395324627,0.025,41755.0,41752.0,0.00758276]
["bitfinex","BTCUSD",1646395325027,0.3417266,41755.0,41752.0,0.00967777]
["bitfinex","BTCUSD",1646395326078,0.3417266,41755.0,41752.0,0.01177278]
["bitfinex","BTCUSD",1646395326277,0.00393225,41754.0,41752.0,0.01177278]
["bitfinex","BTCUSD",1646395326485,0.25550458,41753.0,41751.0,0.01127055]
["bitfinex","BTCUSD",1646395326679,0.059956,41751.0,41750.0,0.00368779]
["bitfinex","BTCUSD",1646395326880,0.4208826,41751.0,41750.0,0.00368779]
["bitfinex","BTCUSD",1646395327178,1.4,41750.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395327379,0.04794898,41746.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395327580,0.3609266,41745.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395327784,0.0442,41744.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395328182,0.3609266,41744.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395328382,0.4109266,41744.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395328680,0.1,41743.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395328924,0.3609266,41742.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395330128,0.4109266,41742.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395333371,0.3609266,41742.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395334174,0.0442,41742.0,41741.0,0.19904772]
["bitfinex","BTCUSD",1646395335072,0.0442,41742.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395337029,0.06260563,41743.0,41741.0,0.00159278]
["bitfinex","BTCUSD",1646395337629,0.35,41742.0,41736.0,0.18356211]
["bitfinex","BTCUSD",1646395337829,0.05995,41741.0,41736.0,0.18356211]
["bitfinex","BTCUSD",1646395339634,0.06260563,41743.0,41737.0,0.05994097]
["bitfinex","BTCUSD",1646395340478,0.35880925,41746.0,41741.0,0.05723421]
["bitfinex","BTCUSD",1646395340479,0.025,41746.0,41741.0,0.05723421]
["bitfinex","BTCUSD",1646395340681,0.007,41749.0,41744.0,0.20560785]
["bitfinex","BTCUSD",1646395340879,0.007,41749.0,41744.0,0.26553685]
["bitfinex","BTCUSD",1646395341076,0.007,41749.0,41744.0,0.059929]
["bitfinex","BTCUSD",1646395341677,0.007,41749.0,41744.0,0.17978675]
["bitfinex","BTCUSD",1646395341878,0.06053254,41751.0,41744.0,0.11985775]
["bitfinex","BTCUSD",1646395341879,0.059936,41748.0,41744.0,0.11985775]
["bitfinex","BTCUSD",1646395342077,0.059936,41748.0,41744.0,0.31633259]
["bitfinex","BTCUSD",1646395342478,0.059936,41748.0,41744.0,0.11985775]
["bitfinex","BTCUSD",1646395342880,0.059936,41748.0,41743.0,0.17690062]
["bitfinex","BTCUSD",1646395343080,0.059936,41748.0,41743.0,0.16730562]
["bitfinex","BTCUSD",1646395343480,0.059936,41748.0,41743.0,0.34304779]
["bitfinex","BTCUSD",1646395344051,0.059936,41748.0,41743.0,0.16730562]
["bitfinex","BTCUSD",1646395344845,0.059936,41748.0,41743.0,0.33705666]
["bitfinex","BTCUSD",1646395345647,0.059936,41748.0,41743.0,0.16730562]
["bitfinex","BTCUSD",1646395346648,0.059936,41748.0,41742.0,0.009595]
["bitfinex","BTCUSD",1646395346849,0.059936,41748.0,41737.0,0.05994412]
["bitfinex","BTCUSD",1646395347050,0.059936,41748.0,41736.0,0.119875]
["bitfinex","BTCUSD",1646395347249,0.059936,41748.0,41732.0,0.353883]
["bitfinex","BTCUSD",1646395347679,0.059936,41748.0,41742.0,0.43448926]
["bitfinex","BTCUSD",1646395348080,0.059936,41748.0,41742.0,0.16503919]
["bitfinex","BTCUSD",1646395348282,0.059936,41748.0,41737.0,0.11987905]
["bitfinex","BTCUSD",1646395348881,0.04794094,41744.0,41738.0,0.17051341]
["bitfinex","BTCUSD",1646395349084,0.059942,41743.0,41738.0,0.17051341]
["bitfinex","BTCUSD",1646395349483,0.059942,41743.0,41737.0,0.33179166]
["bitfinex","BTCUSD",1646395349882,0.059942,41743.0,41737.0,0.34138766]
["bitfinex","BTCUSD",1646395350284,0.059942,41743.0,41739.0,0.27236822]
["bitfinex","BTCUSD",1646395350482,0.059942,41743.0,41739.0,0.47963422]
["bitfinex","BTCUSD",1646395350682,0.059942,41743.0,41737.0,0.33179166]
["bitfinex","BTCUSD",1646395352725,0.059942,41743.0,41740.0,0.17339439]
["bitfinex","BTCUSD",1646395353326,0.059942,41743.0,41741.0,0.24198212]
["bitfinex","BTCUSD",1646395353527,0.059942,41743.0,41741.0,0.30192212]
["bitfinex","BTCUSD",1646395354829,0.05,41746.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395355276,0.119885,41747.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395356480,0.059942,41745.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395360432,0.059942,41745.0,41744.0,0.19608237]
["bitfinex","BTCUSD",1646395360637,0.12252924,41749.0,41744.0,0.19608237]
["bitfinex","BTCUSD",1646395360832,0.12252924,41749.0,41744.0,0.46717002]
["bitfinex","BTCUSD",1646395362691,0.12252924,41749.0,41747.0,0.25951428]
["bitfinex","BTCUSD",1646395363089,0.12252924,41749.0,41744.0,0.40723702]
["bitfinex","BTCUSD",1646395364196,0.12252924,41749.0,41748.0,0.22349252]
["bitfinex","BTCUSD",1646395364692,0.12252924,41749.0,41744.0,0.46717302]
["bitfinex","BTCUSD",1646395364892,0.12252924,41749.0,41744.0,0.21115465]
["bitfinex","BTCUSD",1646395365092,0.12252924,41749.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395365591,0.27739209,41749.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395365791,0.12252924,41749.0,41744.0,0.20310059]
["bitfinex","BTCUSD",1646395366426,0.12252924,41749.0,41743.0,0.28265455]
["bitfinex","BTCUSD",1646395366632,0.12252924,41749.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395367728,0.12252924,41749.0,41744.0,0.24291623]
["bitfinex","BTCUSD",1646395368329,0.02396874,41745.0,41744.0,0.24291623]
["bitfinex","BTCUSD",1646395368529,0.02396874,41745.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395368729,0.02396874,41744.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395369331,0.059939,41745.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395369529,0.04314374,41744.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395369931,0.059939,41745.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395370786,0.059939,41745.0,41744.0,0.18819565]
["bitfinex","BTCUSD",1646395371586,0.059939,41745.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395373691,0.059939,41745.0,41743.0,0.33156881]
["bitfinex","BTCUSD",1646395374352,0.05974754,41745.0,41743.0,0.33156881]
["bitfinex","BTCUSD",1646395375152,0.05974754,41745.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395376153,0.05974754,41745.0,41744.0,0.17088621]
["bitfinex","BTCUSD",1646395376356,0.05974754,41745.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395377981,0.05974754,41745.0,41744.0,0.23731544]
["bitfinex","BTCUSD",1646395379286,0.059932,41748.0,41744.0,0.61242519]
["bitfinex","BTCUSD",1646395379487,0.06259524,41749.0,41744.0,0.67234819]
["bitfinex","BTCUSD",1646395379686,0.05,41756.0,41746.0,0.06400741]
["bitfinex","BTCUSD",1646395379884,0.06258433,41757.0,41747.0,0.31517754]
["bitfinex","BTCUSD",1646395380287,0.059923,41755.0,41747.0,0.48881169]
["bitfinex","BTCUSD",1646395381287,0.01348847,41754.0,41747.0,0.31517754]
["bitfinex","BTCUSD",1646395381531,0.059923,41755.0,41744.0,0.23731544]
["bitfinex","BTCUSD",1646395381532,0.01389373,41752.0,41744.0,0.23731544]
["bitfinex","BTCUSD",1646395381734,0.059938,41750.0,41746.0,0.21547032]
["bitfinex","BTCUSD",1646395382133,0.059938,41750.0,41744.0,0.23731544]
["bitfinex","BTCUSD",1646395382931,0.059938,41750.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395383338,0.70133709,41749.0,41743.0,0.119884]
["bitfinex","BTCUSD",1646395383537,0.01414333,41747.0,41734.0,0.19650183]
["bitfinex","BTCUSD",1646395383734,0.01414333,41747.0,41732.0,0.19650183]
["bitfinex","BTCUSD",1646395383735,0.35948307,41745.0,41732.0,0.19650183]
["bitfinex","BTCUSD",1646395383933,0.37743435,41744.0,41731.0,0.19650183]
["bitfinex","BTCUSD",1646395384133,0.01463998,41743.0,41731.0,0.19650183]
["bitfinex","BTCUSD",1646395384333,0.06132519,41742.0,41731.0,0.19650183]
["bitfinex","BTCUSD",1646395384534,0.37786111,41741.0,41732.0,0.059958]
["bitfinex","BTCUSD",1646395384736,0.059958,41739.0,41732.0,0.059958]
["bitfinex","BTCUSD",1646395384937,0.01010356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395385180,0.05810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395386184,0.11806056,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395387183,0.16806056,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395387383,0.10810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395387784,0.05810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395387984,0.10810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395388384,0.05810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395388586,0.10810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395389031,0.05810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395389233,0.10810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395389633,0.05810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395390031,0.10810356,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395390236,0.048,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395391932,0.36182944,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395392132,0.048,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395392535,0.37769415,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395392738,0.37737256,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395392936,1.17811775,41740.0,41739.0,0.11991599]
["bitfinex","BTCUSD",1646395393137,1.47410849,41740.0,41739.0,0.08529076]
["bitfinex","BTCUSD",1646395393339,1.33167778,41740.0,41739.0,0.08529076]
["bitfinex","BTCUSD",1646395393739,1.03568704,41740.0,41739.0,0.0668234]
["bitfinex","BTCUSD",1646395394037,1.03568704,41740.0,41739.0,0.03681829]
["bitfinex","BTCUSD",1646395394237,1.14118239,41740.0,41739.0,0.03681829]
["bitfinex","BTCUSD",1646395394644,1.14118239,41740.0,41726.0,0.24275678]
["bitfinex","BTCUSD",1646395394645,0.059975,41736.0,41726.0,0.24275678]
["bitfinex","BTCUSD",1646395394840,0.2466584,41734.0,41726.0,0.24275678]
["bitfinex","BTCUSD",1646395395037,0.06430455,41733.0,41726.0,0.24275678]
["bitfinex","BTCUSD",1646395395240,0.32100672,41732.0,41726.0,0.24275678]
["bitfinex","BTCUSD",1646395395443,0.024,41730.0,41726.0,0.24275678]
["bitfinex","BTCUSD",1646395395639,0.07396665,41728.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395395840,0.048,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395396039,0.11139073,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395396239,0.21139073,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395396445,0.31933887,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395396748,0.36933887,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395396947,0.25937019,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395397147,0.21139073,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395397347,0.33136573,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395397751,0.23136573,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395398146,0.11139073,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395398547,0.06139073,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395398847,0.11139073,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395399149,0.01339073,41727.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395399348,0.03481748,41730.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395399648,0.03481748,41730.0,41727.0,0.16486002]
["bitfinex","BTCUSD",1646395399946,0.03481748,41730.0,41727.0,0.22592825]
["bitfinex","BTCUSD",1646395400180,0.03481748,41730.0,41727.0,0.17159506]
["bitfinex","BTCUSD",1646395400783,0.03481748,41730.0,41727.0,0.36456102]
["bitfinex","BTCUSD",1646395401387,0.024,41730.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395401683,0.01180138,41729.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395401882,0.024,41730.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395402182,0.03862472,41730.0,41726.0,0.20755678]
["bitfinex","BTCUSD",1646395402383,0.03862472,41730.0,41727.0,0.17510003]
["bitfinex","BTCUSD",1646395402583,0.03862472,41730.0,41728.0,0.24266452]
["bitfinex","BTCUSD",1646395403285,0.03862472,41730.0,41727.0,0.17510003]
["bitfinex","BTCUSD",1646395403935,0.03862472,41730.0,41727.0,0.23506081]
["bitfinex","BTCUSD",1646395404138,0.01462472,41730.0,41727.0,0.23506081]
["bitfinex","BTCUSD",1646395404338,0.01158572,41730.0,41729.0,0.00085558]
["bitfinex","BTCUSD",1646395404541,0.18294814,41738.0,41729.0,0.00085558]
["bitfinex","BTCUSD",1646395404542,0.01404258,41734.0,41729.0,0.00085558]
["bitfinex","BTCUSD",1646395404942,0.01291525,41733.0,41729.0,0.1806853]
["bitfinex","BTCUSD",1646395405139,0.01292158,41732.0,41729.0,0.1806853]
["bitfinex","BTCUSD",1646395405339,0.01195642,41731.0,41729.0,0.1806853]
["bitfinex","BTCUSD",1646395405542,0.005,41736.0,41729.0,0.1806853]
["bitfinex","BTCUSD",1646395405739,0.0110722,41731.0,41729.0,0.00085558]
["bitfinex","BTCUSD",1646395405939,0.064961,41736.0,41729.0,0.00085558]
["bitfinex","BTCUSD",1646395405940,0.01195342,41735.0,41729.0,0.00085558]
["bitfinex","BTCUSD",1646395406141,0.01178875,41734.0,41729.0,0.00085558]
["bitfinex","BTCUSD",1646395406939,0.01178875,41734.0,41730.0,0.25734905]
["bitfinex","BTCUSD",1646395407340,0.01178875,41734.0,41730.0,0.43694504]
["bitfinex","BTCUSD",1646395407540,0.01178875,41734.0,41731.0,0.21175144]
["bitfinex","BTCUSD",1646395407783,0.01178875,41734.0,41731.0,0.27171043]
["bitfinex","BTCUSD",1646395408787,0.01178875,41734.0,41730.0,0.44654304]
["bitfinex","BTCUSD",1646395408988,0.01178875,41734.0,41731.0,0.00092558]
["bitfinex","BTCUSD",1646395410188,0.01178875,41734.0,41731.0,0.06087921]
["bitfinex","BTCUSD",1646395410790,0.01178875,41734.0,41732.0,0.19599332]
["bitfinex","BTCUSD",1646395411642,0.09916701,41737.0,41732.0,0.19599332]
["bitfinex","BTCUSD",1646395411643,0.10947802,41737.0,41732.0,0.19599332]
["bitfinex","BTCUSD",1646395411837,0.10947802,41737.0,41736.0,0.06147456]
["bitfinex","BTCUSD",1646395412036,0.10947802,41737.0,41732.0,0.31588377]
["bitfinex","BTCUSD",1646395412433,0.10947802,41737.0,41732.0,0.37582977]
["bitfinex","BTCUSD",1646395412636,0.10947802,41737.0,41732.0,0.31588377]
["bitfinex","BTCUSD",1646395413135,0.15947802,41737.0,41732.0,0.31588377]
["bitfinex","BTCUSD",1646395414041,0.15947802,41737.0,41733.0,0.05995]
["bitfinex","BTCUSD",1646395414238,0.15947802,41737.0,41733.0,0.0617556]
["bitfinex","BTCUSD",1646395414438,0.15947802,41737.0,41733.0,0.18164962]
["bitfinex","BTCUSD",1646395414639,0.10947802,41737.0,41733.0,0.18164962]
["bitfinex","BTCUSD",1646395414838,0.04686744,41737.0,41733.0,0.18164962]
["bitfinex","BTCUSD",1646395415038,0.03526176,41738.0,41737.0,0.10312092]
["bitfinex","BTCUSD",1646395415287,0.04696169,41738.0,41737.0,0.10312092]
["bitfinex","BTCUSD",1646395415487,0.03526176,41738.0,41737.0,0.28032347]
["bitfinex","BTCUSD",1646395415686,0.03526176,41738.0,41737.0,0.53769677]
["bitfinex","BTCUSD",1646395416487,0.03526176,41738.0,41737.0,0.59763963]
["bitfinex","BTCUSD",1646395417286,0.03526176,41738.0,41737.0,0.34026633]
["bitfinex","BTCUSD",1646395418493,0.03526176,41738.0,41737.0,0.48958262]
["bitfinex","BTCUSD",1646395419254,0.03526176,41738.0,41737.0,0.49285771]
["bitfinex","BTCUSD",1646395419949,0.05,41743.0,41739.0,1.35]
["bitfinex","BTCUSD",1646395420250,0.06260049,41745.0,41739.0,1.35]
["bitfinex","BTCUSD",1646395420451,0.06260049,41745.0,41740.0,0.15755749]
["bitfinex","BTCUSD",1646395421449,0.06260049,41745.0,41741.0,0.059935]
["bitfinex","BTCUSD",1646395421648,0.06260049,41745.0,41741.0,0.119866]
["bitfinex","BTCUSD",1646395423787,0.00216331,41744.0,41741.0,0.119866]
["bitfinex","BTCUSD",1646395424386,0.00216331,41744.0,41742.0,0.00078718]
["bitfinex","BTCUSD",1646395426636,0.00216331,41749.0,41742.0,0.00078718]
["bitfinex","BTCUSD",1646395426836,0.003,41747.0,41742.0,0.00078718]
["bitfinex","BTCUSD",1646395428039,0.00216331,41749.0,41748.0,0.1934843]
["bitfinex","BTCUSD",1646395428240,0.00216331,41749.0,41748.0,0.08087131]
["bitfinex","BTCUSD",1646395430042,0.00216331,41749.0,41748.0,0.3585441]
["bitfinex","BTCUSD",1646395434634,0.00216331,41749.0,41748.0,0.36158326]
["bitfinex","BTCUSD",1646395435735,0.00216331,41749.0,41748.0,0.37117826]
["bitfinex","BTCUSD",1646395436437,0.00216331,41749.0,41748.0,0.00303916]
["bitfinex","BTCUSD",1646395437437,0.00216331,41749.0,41748.0,0.45708526]
["bitfinex","BTCUSD",1646395438486,0.00216331,41749.0,41748.0,0.2140214]
["bitfinex","BTCUSD",1646395438686,0.00216331,41749.0,41748.0,0.00303916]
["bitfinex","BTCUSD",1646395439289,0.00216331,41749.0,41748.0,0.00228832]
["bitfinex","BTCUSD",1646395443040,0.00216331,41749.0,41748.0,0.22555777]
["bitfinex","BTCUSD",1646395443441,0.00216331,41749.0,41748.0,0.23515177]
["bitfinex","BTCUSD",1646395443842,0.00216331,41749.0,41748.0,0.22555777]
["bitfinex","BTCUSD",1646395444550,0.34532176,41758.0,41748.0,0.22555777]
["bitfinex","BTCUSD",1646395444551,0.03617015,41752.0,41749.0,0.37]
["bitfinex","BTCUSD",1646395444751,0.05,41756.0,41755.0,0.05791223]
["bitfinex","BTCUSD",1646395444945,0.01049881,41757.0,41755.0,0.05791223]
["bitfinex","BTCUSD",1646395445185,0.01497203,41760.0,41755.0,0.05791223]
["bitfinex","BTCUSD",1646395445389,0.30599008,41763.0,41756.0,0.1696915]
["bitfinex","BTCUSD",1646395445390,0.24630668,41761.0,41756.0,0.1696915]
["bitfinex","BTCUSD",1646395445585,0.24630668,41761.0,41756.0,0.45128056]
["bitfinex","BTCUSD",1646395445586,0.25894143,41761.0,41756.0,0.45128056]
["bitfinex","BTCUSD",1646395445785,0.25894143,41761.0,41756.0,0.1696915]
["bitfinex","BTCUSD",1646395445989,0.01263475,41761.0,41754.0,0.05991176]
["bitfinex","BTCUSD",1646395446184,0.01423904,41760.0,41753.0,0.11982351]
["bitfinex","BTCUSD",1646395446385,0.01457462,41759.0,41753.0,0.11982351]
["bitfinex","BTCUSD",1646395446584,0.01146703,41757.0,41755.0,0.1659347]
["bitfinex","BTCUSD",1646395446783,0.24630668,41762.0,41755.0,0.21882658]
["bitfinex","BTCUSD",1646395446784,0.01251218,41756.0,41755.0,0.21882658]
["bitfinex","BTCUSD",1646395446987,0.26223047,41762.0,41755.0,0.21882658]
["bitfinex","BTCUSD",1646395447188,0.01206916,41761.0,41757.0,0.05991786]
["bitfinex","BTCUSD",1646395447486,0.01329516,41759.0,41757.0,0.05991786]
["bitfinex","BTCUSD",1646395447688,0.33351226,41762.0,41757.0,0.05991786]
["bitfinex","BTCUSD",1646395448188,0.08520558,41762.0,41757.0,0.05991786]
["bitfinex","BTCUSD",1646395448388,0.08520558,41762.0,41757.0,0.04484864]
["bitfinex","BTCUSD",1646395449060,0.08520558,41762.0,41758.0,0.00152146]
["bitfinex","BTCUSD",1646395449260,0.33151226,41762.0,41758.0,0.00152146]
["bitfinex","BTCUSD",1646395449662,0.33151226,41762.0,41758.0,0.00125674]
["bitfinex","BTCUSD",1646395450260,0.08520558,41762.0,41758.0,0.00125674]
["bitfinex","BTCUSD",1646395451764,0.07139508,41762.0,41758.0,0.00125674]
["bitfinex","BTCUSD",1646395452465,0.07139508,41762.0,41761.0,0.18948261]
["bitfinex","BTCUSD",1646395452690,0.07139508,41762.0,41758.0,0.00125674]
["bitfinex","BTCUSD",1646395452892,0.02139508,41762.0,41758.0,0.00125674]
["bitfinex","BTCUSD",1646395453092,0.01,41763.0,41759.0,0.02388]
["bitfinex","BTCUSD",1646395453295,0.007,41764.0,41761.0,0.02388]
["bitfinex","BTCUSD",1646395453592,0.007,41764.0,41763.0,0.21544347]
["bitfinex","BTCUSD",1646395453791,0.007,41764.0,41763.0,0.41984729]
["bitfinex","BTCUSD",1646395453994,0.007,41764.0,41763.0,0.66987306]
["bitfinex","BTCUSD",1646395454192,0.007,41764.0,41763.0,0.46546924]
["bitfinex","BTCUSD",1646395454392,0.007,41764.0,41763.0,0.21544347]
["bitfinex","BTCUSD",1646395454991,0.007,41766.0,41763.0,0.21544347]
["bitfinex","BTCUSD",1646395456193,0.29599008,41769.0,41763.0,0.21544347]
["bitfinex","BTCUSD",1646395457143,0.34899008,41770.0,41762.0,0.05990092]
["bitfinex","BTCUSD",1646395457841,0.01332367,41768.0,41762.0,0.05990092]
["bitfinex","BTCUSD",1646395458041,0.59721044,41769.0,41762.0,0.05990092]
["bitfinex","BTCUSD",1646395458240,0.65712444,41769.0,41762.0,0.05990092]
["bitfinex","BTCUSD",1646395458443,0.04791739,41765.0,41759.0,0.00073439]
["bitfinex","BTCUSD",1646395458647,0.04792887,41761.0,41759.0,0.00073439]
["bitfinex","BTCUSD",1646395458843,0.39714923,41760.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395459146,0.41172739,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395459343,0.81585396,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395459539,1.51238412,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395459742,1.49780596,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395460393,1.44986158,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395461789,1.48489875,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395462090,1.18890867,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395462290,1.34480671,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395462691,1.04358635,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395463191,0.63945978,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395463393,0.48356174,41759.0,41758.0,0.00073132]
["bitfinex","BTCUSD",1646395464047,0.48356174,41759.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395464347,0.8288835,41759.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395464547,0.08303717,41759.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395466149,0.03503717,41759.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395466349,0.34572948,41760.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395466550,0.08502598,41760.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395466751,0.33145343,41760.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395467349,0.24642745,41759.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395467994,0.33145343,41760.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395468190,0.28145343,41760.0,41758.0,0.00295083]
["bitfinex","BTCUSD",1646395468391,0.28145343,41760.0,41757.0,0.07421185]
["bitfinex","BTCUSD",1646395468594,0.28145343,41760.0,41757.0,0.13412285]
["bitfinex","BTCUSD",1646395469193,0.28145343,41760.0,41758.0,0.00336933]
["bitfinex","BTCUSD",1646395469993,0.28145343,41760.0,41758.0,0.30354235]
["bitfinex","BTCUSD",1646395470197,0.28145343,41760.0,41759.0,0.25683152]
["bitfinex","BTCUSD",1646395470198,0.03502598,41760.0,41759.0,0.25683152]
["bitfinex","BTCUSD",1646395470393,0.03502598,41760.0,41759.0,0.55700454]
["bitfinex","BTCUSD",1646395471454,0.29772948,41766.0,41760.0,0.05991256]
["bitfinex","BTCUSD",1646395471660,0.29772948,41766.0,41761.0,0.17896892]
["bitfinex","BTCUSD",1646395472254,0.29572948,41766.0,41761.0,0.17896892]
["bitfinex","BTCUSD",1646395472457,0.29572948,41767.0,41761.0,0.17896892]
["bitfinex","BTCUSD",1646395472654,0.35564548,41767.0,41761.0,0.17896892]
["bitfinex","BTCUSD",1646395472958,0.30272948,41767.0,41761.0,0.17896892]
["bitfinex","BTCUSD",1646395473856,0.007,41767.0,41765.0,0.18947017]
["bitfinex","BTCUSD",1646395474056,0.007,41767.0,41765.0,0.05990155]
["bitfinex","BTCUSD",1646395474254,0.29572948,41768.0,41765.0,0.05990155]
["bitfinex","BTCUSD",1646395474958,0.29572948,41768.0,41767.0,0.20734369]
["bitfinex","BTCUSD",1646395475190,0.29572948,41768.0,41765.0,0.05990155]
["bitfinex","BTCUSD",1646395475191,0.29572948,41768.0,41766.0,0.26246387]
["bitfinex","BTCUSD",1646395475393,0.35828843,41771.0,41766.0,0.26246387]
["bitfinex","BTCUSD",1646395475597,0.40828843,41771.0,41770.0,0.276056]
["bitfinex","BTCUSD",1646395475793,0.06255895,41771.0,41770.0,0.276056]
["bitfinex","BTCUSD",1646395477196,0.33242835,41773.0,41770.0,0.57622902]
["bitfinex","BTCUSD",1646395477395,0.33242835,41773.0,41770.0,0.276056]
["bitfinex","BTCUSD",1646395477595,0.29682948,41773.0,41770.0,0.33156488]
["bitfinex","BTCUSD",1646395477800,0.29682948,41773.0,41771.0,0.1611153]
["bitfinex","BTCUSD",1646395477996,0.0011,41773.0,41770.0,0.51121993]
["bitfinex","BTCUSD",1646395478201,0.0011,41773.0,41770.0,0.81139295]
["bitfinex","BTCUSD",1646395479045,0.0011,41773.0,41771.0,0.19445828]
["bitfinex","BTCUSD",1646395479245,0.0011,41773.0,41772.0,0.30017302]
["bitfinex","BTCUSD",1646395479446,0.29551806,41779.0,41775.0,1.4]
["bitfinex","BTCUSD",1646395479675,0.40460702,41789.0,41776.0,0.55875775]
["bitfinex","BTCUSD",1646395479676,0.01,41789.0,41776.0,0.55875775]
["bitfinex","BTCUSD",1646395479845,0.01,41789.0,41778.0,0.17958665]
["bitfinex","BTCUSD",1646395480046,0.01,41789.0,41783.0,0.16590876]
["bitfinex","BTCUSD",1646395480244,0.01,41789.0,41784.0,0.30017302]
["bitfinex","BTCUSD",1646395480443,0.01,41789.0,41788.0,0.19572379]
["bitfinex","BTCUSD",1646395480847,0.01,41789.0,41784.0,0.47977132]
["bitfinex","BTCUSD",1646395481045,0.01,41789.0,41785.0,0.30017302]
["bitfinex","BTCUSD",1646395481250,0.01,41789.0,41784.0,0.47977132]
["bitfinex","BTCUSD",1646395481846,0.01,41789.0,41786.0,0.16576648]
["bitfinex","BTCUSD",1646395482444,0.01,41789.0,41787.0,0.22831407]
["bitfinex","BTCUSD",1646395482691,0.02180015,41789.0,41787.0,0.22831407]
["bitfinex","BTCUSD",1646395482890,0.0220625,41789.0,41787.0,0.22831407]
["bitfinex","BTCUSD",1646395483089,0.01,41789.0,41787.0,0.22831407]
["bitfinex","BTCUSD",1646395483892,0.01,41789.0,41784.0,0.1795983]
["bitfinex","BTCUSD",1646395483893,0.01,41789.0,41784.0,0.0598663]
["bitfinex","BTCUSD",1646395484095,0.01,41789.0,41783.0,0.1197326]
["bitfinex","BTCUSD",1646395484297,0.01,41789.0,41780.0,0.2324]
["bitfinex","BTCUSD",1646395484298,0.04789387,41785.0,41780.0,0.2324]
["bitfinex","BTCUSD",1646395484495,0.01020574,41787.0,41777.0,0.7719]
["bitfinex","BTCUSD",1646395484696,0.00387824,41788.0,41779.0,0.19512445]
["bitfinex","BTCUSD",1646395485094,0.0112218,41786.0,41779.0,0.19512445]
["bitfinex","BTCUSD",1646395485295,0.00387824,41788.0,41779.0,0.19512445]
["bitfinex","BTCUSD",1646395485496,0.00387824,41788.0,41786.0,0.26346614]
["bitfinex","BTCUSD",1646395485697,0.01117158,41786.0,41781.0,0.05987804]
["bitfinex","BTCUSD",1646395486100,0.01461467,41788.0,41781.0,0.05987804]
["bitfinex","BTCUSD",1646395486298,0.00387824,41788.0,41780.0,0.23]
["bitfinex","BTCUSD",1646395486544,0.01285633,41786.0,41780.0,0.23]
["bitfinex","BTCUSD",1646395486744,0.01285633,41786.0,41781.0,0.20754664]
["bitfinex","BTCUSD",1646395486945,0.01393595,41785.0,41780.0,0.23]
["bitfinex","BTCUSD",1646395487144,0.00387824,41788.0,41780.0,0.23]
["bitfinex","BTCUSD",1646395487145,0.01188175,41784.0,41780.0,0.23]
["bitfinex","BTCUSD",1646395487345,0.01325037,41783.0,41777.0,0.7719]
["bitfinex","BTCUSD",1646395487545,0.01381288,41782.0,41777.0,0.7719]
["bitfinex","BTCUSD",1646395487745,0.01213341,41780.0,41777.0,0.7719]
["bitfinex","BTCUSD",1646395488044,0.01240278,41787.0,41778.0,0.22957]
["bitfinex","BTCUSD",1646395488045,0.0127762,41779.0,41778.0,0.22957]
["bitfinex","BTCUSD",1646395488345,0.0703928,41786.0,41778.0,0.22957]
["bitfinex","BTCUSD",1646395488546,0.0105048,41786.0,41778.0,0.22957]
["bitfinex","BTCUSD",1646395488945,0.0105048,41786.0,41783.0,0.00072075]
["bitfinex","BTCUSD",1646395489947,0.05387824,41788.0,41783.0,0.00072075]
["bitfinex","BTCUSD",1646395489948,0.05,41788.0,41784.0,0.16639041]
["bitfinex","BTCUSD",1646395491417,0.01,41789.0,41786.0,0.11973978]
["bitfinex","BTCUSD",1646395492616,0.01,41789.0,41783.0,0.00072075]
["bitfinex","BTCUSD",1646395492812,0.058,41789.0,41783.0,0.00072075]
["bitfinex","BTCUSD",1646395494256,0.058,41789.0,41785.0,0.00217532]
["bitfinex","BTCUSD",1646395494460,0.058,41789.0,41785.0,0.00175106]
["bitfinex","BTCUSD",1646395494857,0.358,41789.0,41785.0,0.00175106]
["bitfinex","BTCUSD",1646395495057,0.408,41789.0,41785.0,0.00175106]
["bitfinex","BTCUSD",1646395495258,0.108,41789.0,41785.0,0.00175106]
["bitfinex","BTCUSD",1646395495458,0.44,41788.0,41778.0,0.0561144]
["bitfinex","BTCUSD",1646395495758,0.01109225,41786.0,41784.0,0.21490641]
["bitfinex","BTCUSD",1646395496858,0.059882,41786.0,41784.0,0.21490641]
["bitfinex","BTCUSD",1646395497058,0.059882,41786.0,41776.0,0.2485]
["bitfinex","BTCUSD",1646395497059,0.109882,41786.0,41776.0,0.2485]
["bitfinex","BTCUSD",1646395497260,0.119783,41783.0,41776.0,0.2485]
["bitfinex","BTCUSD",1646395497460,0.167783,41783.0,41776.0,0.2485]
["bitfinex","BTCUSD",1646395497708,0.217783,41783.0,41776.0,0.2485]
["bitfinex","BTCUSD",1646395497907,0.059891,41781.0,41776.0,0.2485]
["bitfinex","BTCUSD",1646395498107,0.059891,41781.0,41775.0,0.21137971]
["bitfinex","BTCUSD",1646395498407,0.098,41783.0,41775.0,0.21137971]
["bitfinex","BTCUSD",1646395498408,0.048,41783.0,41775.0,0.33114035]
["bitfinex","BTCUSD",1646395499509,0.109884,41785.0,41780.0,0.19300028]
["bitfinex","BTCUSD",1646395499708,0.059884,41785.0,41780.0,0.19300028]
["bitfinex","BTCUSD",1646395499908,0.01397454,41786.0,41780.0,0.19300028]
["bitfinex","BTCUSD",1646395500111,0.01467122,41785.0,41780.0,0.19300028]
["bitfinex","BTCUSD",1646395500408,0.3,41787.0,41780.0,0.19300028]
["bitfinex","BTCUSD",1646395500609,0.01342229,41786.0,41780.0,0.19300028]
["bitfinex","BTCUSD",1646395501765,0.01389448,41785.0,41780.0,0.19300028]
["bitfinex","BTCUSD",1646395501963,0.01389448,41785.0,41780.0,0.37986419]
["bitfinex","BTCUSD",1646395502161,0.01336145,41785.0,41780.0,0.37986419]
["bitfinex","BTCUSD",1646395502362,0.49,41788.0,41780.0,0.37986419]
["bitfinex","BTCUSD",1646395502562,0.01101708,41787.0,41785.0,0.22329483]
["bitfinex","BTCUSD",1646395502763,0.01101708,41787.0,41785.0,0.28316867]
["bitfinex","BTCUSD",1646395503162,0.01101708,41787.0,41785.0,0.05987384]
["bitfinex","BTCUSD",1646395503564,0.02393241,41789.0,41785.0,0.05987384]
["bitfinex","BTCUSD",1646395503766,0.02167555,41789.0,41785.0,0.05987384]
["bitfinex","BTCUSD",1646395504165,0.02167555,41789.0,41786.0,0.2429505]
["bitfinex","BTCUSD",1646395505206,0.01,41789.0,41787.0,0.16512006]
["bitfinex","BTCUSD",1646395505703,0.02410323,41789.0,41787.0,0.16512006]
["bitfinex","BTCUSD",1646395505904,0.01,41789.0,41787.0,0.16512006]
["bitfinex","BTCUSD",1646395506304,0.01,41789.0,41783.0,0.11974459]
["bitfinex","BTCUSD",1646395506504,0.02257209,41789.0,41783.0,0.11974459]
["bitfinex","BTCUSD",1646395506705,0.01451403,41788.0,41783.0,0.11974459]
["bitfinex","BTCUSD",1646395507106,0.01451403,41788.0,41783.0,0.3935078]
["bitfinex","BTCUSD",1646395507306,0.01,41789.0,41784.0,0.18378074]
["bitfinex","BTCUSD",1646395507505,0.01426087,41786.0,41784.0,0.24365289]
["bitfinex","BTCUSD",1646395507704,0.01,41789.0,41784.0,0.24365289]
["bitfinex","BTCUSD",1646395507705,0.01334733,41788.0,41784.0,0.24365289]
["bitfinex","BTCUSD",1646395507906,0.01117765,41788.0,41784.0,0.24365289]
["bitfinex","BTCUSD",1646395508107,0.01,41789.0,41784.0,0.24365289]
["bitfinex","BTCUSD",1646395508509,0.02257248,41789.0,41784.0,0.24365289]
["bitfinex","BTCUSD",1646395508706,0.01,41789.0,41784.0,0.24365289]
["bitfinex","BTCUSD",1646395508957,0.01,41789.0,41784.0,0.39497111]
["bitfinex","BTCUSD",1646395509162,0.01,41789.0,41784.0,0.18378074]
["bitfinex","BTCUSD",1646395509358,0.01,41789.0,41788.0,0.00280524]
["bitfinex","BTCUSD",1646395509759,0.00980874,41789.0,41788.0,0.00280524]
["bitfinex","BTCUSD",1646395510563,0.00980874,41789.0,41785.0,0.03291986]
["bitfinex","BTCUSD",1646395510564,0.2065799,41789.0,41785.0,0.03291986]
["bitfinex","BTCUSD",1646395510764,0.05988,41788.0,41783.0,0.11974459]
["bitfinex","BTCUSD",1646395511163,0.19677116,41787.0,41783.0,0.11974459]
["bitfinex","BTCUSD",1646395511363,0.19677116,41787.0,41781.0,0.2438]
["bitfinex","BTCUSD",1646395511364,0.49677116,41787.0,41781.0,0.2438]
["bitfinex","BTCUSD",1646395511563,0.19677116,41786.0,41781.0,0.2438]
["bitfinex","BTCUSD",1646395511762,0.059886,41784.0,41781.0,0.2438]
["bitfinex","BTCUSD",1646395512266,0.25665716,41784.0,41776.0,0.11976531]
["bitfinex","BTCUSD",1646395512709,0.25665716,41784.0,41783.0,0.22948162]
["bitfinex","BTCUSD",1646395512710,0.059886,41784.0,41783.0,0.22948162]
["bitfinex","BTCUSD",1646395512907,0.19677116,41785.0,41781.0,0.25467961]
["bitfinex","BTCUSD",1646395513609,0.19677116,41785.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395513806,0.19677116,41784.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395514207,0.19677116,41783.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395514607,0.19677116,41782.0,41781.0,0.22704861]
["bitfinex","BTCUSD",1646395514809,0.19677116,41782.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395515010,0.19677116,41783.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395515409,0.19677116,41782.0,41780.0,0.16207951]
["bitfinex","BTCUSD",1646395516560,0.19677116,41782.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395516959,0.19677116,41783.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395517361,0.24590625,41783.0,41781.0,0.06946464]
["bitfinex","BTCUSD",1646395517760,0.24590625,41783.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395518159,0.29590625,41783.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395519161,0.24590625,41783.0,41781.0,0.05987764]
["bitfinex","BTCUSD",1646395519866,0.24590625,41783.0,41782.0,0.23040711]
["bitfinex","BTCUSD",1646395520062,0.24590625,41783.0,41782.0,0.44385359]
["bitfinex","BTCUSD",1646395520307,0.29511773,41785.0,41782.0,0.44385359]
["bitfinex","BTCUSD",1646395520507,0.24634908,41783.0,41782.0,0.44385359]
["bitfinex","BTCUSD",1646395520908,0.24634908,41783.0,41782.0,0.74385359]
["bitfinex","BTCUSD",1646395521108,0.24634908,41785.0,41782.0,0.74385359]
["bitfinex","BTCUSD",1646395521309,0.01491637,41786.0,41782.0,0.74385359]
["bitfinex","BTCUSD",1646395521310,0.19707354,41784.0,41782.0,0.80371959]
["bitfinex","BTCUSD",1646395521510,0.19707354,41784.0,41783.0,0.3]
["bitfinex","BTCUSD",1646395522313,0.19707354,41784.0,41783.0,0.666683]
["bitfinex","BTCUSD",1646395522514,0.19707354,41785.0,41784.0,0.36616051]
["bitfinex","BTCUSD",1646395522709,0.19707354,41786.0,41784.0,0.66616051]
["bitfinex","BTCUSD",1646395522909,0.19707354,41786.0,41785.0,0.3]
["bitfinex","BTCUSD",1646395523110,0.24634908,41786.0,41785.0,0.666683]
["bitfinex","BTCUSD",1646395523710,0.19708824,41786.0,41785.0,0.666683]
["bitfinex","BTCUSD",1646395523966,0.25615782,41789.0,41786.0,0.42520711]
["bitfinex","BTCUSD",1646395524165,0.19708663,41787.0,41786.0,0.42520711]
["bitfinex","BTCUSD",1646395524366,0.19708672,41787.0,41786.0,0.72520711]
["bitfinex","BTCUSD",1646395524569,0.25615782,41789.0,41786.0,0.84491311]
["bitfinex","BTCUSD",1646395524765,0.24634908,41788.0,41786.0,0.84491311]
["bitfinex","BTCUSD",1646395524965,0.25615782,41789.0,41787.0,0.3]
["bitfinex","BTCUSD",1646395525167,0.25615782,41789.0,41788.0,0.36625]
["bitfinex","BTCUSD",1646395525367,0.25615782,41789.0,41788.0,0.66625]
["bitfinex","BTCUSD",1646395525566,0.25615782,41789.0,41788.0,0.69013]
["bitfinex","BTCUSD",1646395525567,0.00980874,41789.0,41788.0,0.69013]
["bitfinex","BTCUSD",1646395526367,0.20688518,41789.0,41788.0,0.69013]
["bitfinex","BTCUSD",1646395526766,0.00980874,41789.0,41788.0,0.69013]
["bitfinex","BTCUSD",1646395528018,0.29511773,41795.0,41790.0,1.4]
["bitfinex","BTCUSD",1646395528019,0.19702357,41791.0,41790.0,1.4]
["bitfinex","BTCUSD",1646395528217,0.19702357,41793.0,41791.0,0.36625]
["bitfinex","BTCUSD",1646395528416,0.19702357,41794.0,41793.0,0.43272215]
["bitfinex","BTCUSD",1646395528616,0.19702357,41795.0,41793.0,0.98207536]
["bitfinex","BTCUSD",1646395528816,0.19702357,41795.0,41794.0,0.66625]
["bitfinex","BTCUSD",1646395529015,0.19702357,41795.0,41794.0,0.36625]
["bitfinex","BTCUSD",1646395529215,0.19702357,41795.0,41794.0,0.55130704]
["bitfinex","BTCUSD",1646395529615,0.19702357,41797.0,41794.0,0.85130704]
["bitfinex","BTCUSD",1646395529815,0.19702357,41797.0,41796.0,0.44997442]
["bitfinex","BTCUSD",1646395530015,0.19702357,41797.0,41796.0,0.74997442]
["bitfinex","BTCUSD",1646395530217,0.19702357,41797.0,41796.0,0.38372442]
["bitfinex","BTCUSD",1646395530616,0.19702357,41797.0,41796.0,0.56585876]
["bitfinex","BTCUSD",1646395530617,0.19693221,41797.0,41796.0,0.56585876]
["bitfinex","BTCUSD",1646395530817,0.19693221,41797.0,41796.0,0.58973876]
["bitfinex","BTCUSD",1646395531217,0.24634908,41799.0,41796.0,0.58973876]
["bitfinex","BTCUSD",1646395531458,0.24634908,41799.0,41796.0,0.56585876]
["bitfinex","BTCUSD",1646395531661,0.24634908,41799.0,41797.0,0.36625]
["bitfinex","BTCUSD",1646395531864,0.24634908,41799.0,41796.0,0.58973876]
["bitfinex","BTCUSD",1646395532061,0.24634908,41799.0,41797.0,0.36625]
["bitfinex","BTCUSD",1646395532663,0.24634908,41799.0,41796.0,0.28973876]
["bitfinex","BTCUSD",1646395532860,0.24634908,41799.0,41797.0,0.36625]
["bitfinex","BTCUSD",1646395533065,0.23866324,41799.0,41796.0,0.28973876]
["bitfinex","BTCUSD",1646395533261,0.19690311,41797.0,41796.0,0.63210876]
["bitfinex","BTCUSD",1646395533461,0.23866324,41799.0,41796.0,0.63210876]
["bitfinex","BTCUSD",1646395533663,0.19690472,41797.0,41796.0,0.63210876]
["bitfinex","BTCUSD",1646395533862,0.23866324,41799.0,41796.0,0.26585876]
["bitfinex","BTCUSD",1646395534063,0.19690157,41797.0,41796.0,0.26585876]
["bitfinex","BTCUSD",1646395534263,0.19690157,41797.0,41796.0,0.63210876]
["bitfinex","BTCUSD",1646395534463,0.19690157,41797.0,41796.0,0.63326452]
["bitfinex","BTCUSD",1646395534662,0.19690157,41797.0,41796.0,0.26701452]
["bitfinex","BTCUSD",1646395534863,0.19690157,41797.0,41796.0,0.63326452]
["bitfinex","BTCUSD",1646395535312,0.29511773,41802.0,41797.0,0.36625]
["bitfinex","BTCUSD",1646395535513,0.29511773,41802.0,41798.0,0.36616]
["bitfinex","BTCUSD",1646395535715,0.29511773,41803.0,41798.0,0.36616]
["bitfinex","BTCUSD",1646395536317,0.29511773,41803.0,41797.0,0.36616]
["bitfinex","BTCUSD",1646395536514,0.19687346,41798.0,41797.0,0.36616]
["bitfinex","BTCUSD",1646395536716,0.29511773,41802.0,41796.0,0.26701452]
["bitfinex","BTCUSD",1646395536917,0.29511773,41802.0,41796.0,0.63317452]
["bitfinex","BTCUSD",1646395536918,0.19687881,41797.0,41796.0,0.63317452]
["bitfinex","BTCUSD",1646395537114,0.19687881,41798.0,41796.0,0.63317452]
["bitfinex","BTCUSD",1646395537315,0.19687881,41798.0,41797.0,0.36616]
["bitfinex","BTCUSD",1646395537715,0.19687881,41798.0,41797.0,0.66616]
["bitfinex","BTCUSD",1646395538115,0.19687881,41798.0,41797.0,0.73900706]
["bitfinex","BTCUSD",1646395538317,0.19687881,41798.0,41797.0,0.66616]
["bitfinex","BTCUSD",1646395538516,0.19687881,41798.0,41797.0,0.36616]
["bitfinex","BTCUSD",1646395538715,0.19687881,41799.0,41797.0,0.36616]
["bitfinex","BTCUSD",1646395539159,0.19687881,41798.0,41796.0,0.06084442]
["bitfinex","BTCUSD",1646395540372,0.19687881,41798.0,41791.0,0.2372]
["bitfinex","BTCUSD",1646395540373,0.37817838,41797.0,41791.0,0.2372]
["bitfinex","BTCUSD",1646395540564,0.3,41792.0,41784.0,0.60935088]
["bitfinex","BTCUSD",1646395540765,0.19688483,41791.0,41772.0,0.4494]
["bitfinex","BTCUSD",1646395540965,0.19688483,41791.0,41777.0,0.7796]
["bitfinex","BTCUSD",1646395541163,0.19688483,41791.0,41787.0,0.24744565]
["bitfinex","BTCUSD",1646395541364,0.19688483,41791.0,41784.0,0.18134194]
["bitfinex","BTCUSD",1646395541568,0.19688483,41791.0,41783.0,0.21907898]
["bitfinex","BTCUSD",1646395541764,0.36616,41790.0,41781.0,0.5598]
["bitfinex","BTCUSD",1646395541966,0.36616,41788.0,41781.0,0.5598]
["bitfinex","BTCUSD",1646395542164,0.048,41788.0,41781.0,0.5598]
["bitfinex","BTCUSD",1646395542565,0.048,41788.0,41781.0,0.20843062]
["bitfinex","BTCUSD",1646395542819,0.059879,41786.0,41778.0,0.39410857]
["bitfinex","BTCUSD",1646395543019,0.048,41788.0,41780.0,0.84917288]
["bitfinex","BTCUSD",1646395543219,0.048,41788.0,41780.0,0.05987288]
["bitfinex","BTCUSD",1646395543820,0.36616,41787.0,41780.0,0.05987288]
["bitfinex","BTCUSD",1646395544121,0.048,41786.0,41780.0,0.05987288]
["bitfinex","BTCUSD",1646395545120,0.24488483,41786.0,41780.0,0.05987288]
["bitfinex","BTCUSD",1646395545921,0.24488483,41786.0,41779.0,0.19661522]
["bitfinex","BTCUSD",1646395546124,0.24488483,41786.0,41778.0,0.39410857]
["bitfinex","BTCUSD",1646395546322,0.24488483,41786.0,41778.0,0.45398357]
["bitfinex","BTCUSD",1646395546569,0.24488483,41786.0,41780.0,0.05987198]
["bitfinex","BTCUSD",1646395546760,0.048,41786.0,41782.0,0.24840251]
["bitfinex","BTCUSD",1646395546961,0.24488483,41786.0,41782.0,0.24840251]
["bitfinex","BTCUSD",1646395547164,0.19688483,41787.0,41784.0,0.05707196]
["bitfinex","BTCUSD",1646395547364,0.19688483,41788.0,41784.0,0.059867]
["bitfinex","BTCUSD",1646395547563,0.19688483,41790.0,41784.0,0.059867]
["bitfinex","BTCUSD",1646395547767,0.19688483,41790.0,41785.0,0.17940467]
["bitfinex","BTCUSD",1646395548363,0.19688483,41791.0,41785.0,0.17940467]
["bitfinex","BTCUSD",1646395548563,0.19688483,41790.0,41785.0,0.17940467]
["bitfinex","BTCUSD",1646395549364,0.19688483,41789.0,41784.0,0.060867]
["bitfinex","BTCUSD",1646395549564,0.19688483,41790.0,41784.0,0.060867]
["bitfinex","BTCUSD",1646395549765,0.19688483,41789.0,41784.0,0.001]
["bitfinex","BTCUSD",1646395550605,0.19688483,41789.0,41783.0,0.184383]
["bitfinex","BTCUSD",1646395550806,0.19688483,41789.0,41783.0,0.30411124]
["bitfinex","BTCUSD",1646395551006,0.19688483,41790.0,41783.0,0.24424524]
["bitfinex","BTCUSD",1646395551206,0.19688483,41790.0,41783.0,0.47054524]
["bitfinex","BTCUSD",1646395551410,0.19688483,41790.0,41783.0,0.410683]
["bitfinex","BTCUSD",1646395551809,0.24613732,41792.0,41783.0,0.410683]
["bitfinex","BTCUSD",1646395551811,0.19688483,41789.0,41783.0,0.410683]
["bitfinex","BTCUSD",1646395552307,0.19688483,41789.0,41783.0,0.184383]
["bitfinex","BTCUSD",1646395553709,0.19688483,41788.0,41783.0,0.184383]
["bitfinex","BTCUSD",1646395553962,0.19688483,41789.0,41783.0,0.184383]
["bitfinex","BTCUSD",1646395554161,0.24613732,41792.0,41783.0,0.184383]
["bitfinex","BTCUSD",1646395554162,0.19688483,41790.0,41783.0,0.184383]
["bitfinex","BTCUSD",1646395554762,0.19688483,41790.0,41784.0,0.21970954]
["bitfinex","BTCUSD",1646395554964,0.19688483,41791.0,41785.0,0.24287298]
["bitfinex","BTCUSD",1646395555461,0.19688483,41791.0,41784.0,0.27957143]
["bitfinex","BTCUSD",1646395555662,0.19688483,41790.0,41784.0,0.27957143]
["bitfinex","BTCUSD",1646395556364,0.19688483,41791.0,41787.0,0.23047784]
["bitfinex","BTCUSD",1646395556566,0.19688483,41791.0,41784.0,0.27957143]
["bitfinex","BTCUSD",1646395556864,0.19688483,41790.0,41784.0,0.27957143]
["bitfinex","BTCUSD",1646395557816,0.19688483,41790.0,41786.0,0.23062689]
["bitfinex","BTCUSD",1646395558216,0.19688483,41791.0,41786.0,0.23062689]
["bitfinex","BTCUSD",1646395559617,0.19688483,41790.0,41786.0,0.23062689]
["bitfinex","BTCUSD",1646395560019,0.19688483,41790.0,41785.0,0.013218]
["bitfinex","BTCUSD",1646395560516,0.56304483,41789.0,41785.0,0.013218]
["bitfinex","BTCUSD",1646395560718,0.19688483,41788.0,41785.0,0.013218]
["bitfinex","BTCUSD",1646395560917,0.63633802,41787.0,41785.0,0.013218]
["bitfinex","BTCUSD",1646395561117,0.19688483,41786.0,41785.0,0.00603535]
["bitfinex","BTCUSD",1646395561318,0.41416,41786.0,41785.0,0.00603535]
["bitfinex","BTCUSD",1646395561768,0.41416,41786.0,41785.0,0.00571329]
["bitfinex","BTCUSD",1646395561968,0.72017732,41786.0,41785.0,0.00571329]
["bitfinex","BTCUSD",1646395562967,0.47404,41786.0,41785.0,0.00571329]
["bitfinex","BTCUSD",1646395564769,0.77404,41786.0,41785.0,0.00571329]
["bitfinex","BTCUSD",1646395567219,1.57791827,41786.0,41785.0,0.00571329]
["bitfinex","BTCUSD",1646395567420,1.57791827,41786.0,41770.0,0.00819367]
["bitfinex","BTCUSD",1646395567423,0.059895,41782.0,41770.0,0.00819367]
["bitfinex","BTCUSD",1646395567619,0.19708288,41775.0,41770.0,0.00819367]
["bitfinex","BTCUSD",1646395567822,0.41406419,41771.0,41770.0,0.01778267]
["bitfinex","BTCUSD",1646395568020,0.65915281,41771.0,41770.0,0.01778267]
["bitfinex","BTCUSD",1646395568218,0.46416,41771.0,41770.0,0.00819367]
["bitfinex","BTCUSD",1646395568417,0.51206993,41771.0,41770.0,0.00819367]
["bitfinex","BTCUSD",1646395568622,0.70909562,41771.0,41770.0,0.00819367]
["bitfinex","BTCUSD",1646395568820,0.42607,41769.0,41763.0,0.158518]
["bitfinex","BTCUSD",1646395569069,0.04790993,41765.0,41763.0,0.158518]
["bitfinex","BTCUSD",1646395569268,0.46206993,41764.0,41763.0,0.158518]
["bitfinex","BTCUSD",1646395570371,0.76207567,41764.0,41763.0,0.158518]
["bitfinex","BTCUSD",1646395570570,0.8,41763.0,41755.0,0.54887622]
["bitfinex","BTCUSD",1646395570770,0.119828,41765.0,41754.0,0.9007]
["bitfinex","BTCUSD",1646395570771,0.71416,41762.0,41754.0,0.9007]
["bitfinex","BTCUSD",1646395570970,0.36616,41761.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395571175,0.36616,41760.0,41752.0,0.24670481]
["bitfinex","BTCUSD",1646395571378,0.36616,41758.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395571571,0.36616,41756.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395572377,0.66616,41756.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395573212,0.36616,41757.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395573412,0.66616,41757.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395573813,0.36616,41757.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395574014,0.66616,41757.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395574214,0.048,41758.0,41752.0,0.20570312]
["bitfinex","BTCUSD",1646395574415,0.048,41758.0,41753.0,0.36616]
["bitfinex","BTCUSD",1646395574612,0.048,41758.0,41756.0,0.36616]
["bitfinex","BTCUSD",1646395574812,0.048,41758.0,41752.0,0.20570312]
["bitfinex","BTCUSD",1646395575212,0.048,41758.0,41756.0,0.19386086]
["bitfinex","BTCUSD",1646395575413,0.048,41758.0,41757.0,0.2059349]
["bitfinex","BTCUSD",1646395576312,0.048,41758.0,41753.0,0.11427217]
["bitfinex","BTCUSD",1646395576313,0.048,41758.0,41753.0,0.05990564]
["bitfinex","BTCUSD",1646395576572,0.048,41758.0,41752.0,0.20570312]
["bitfinex","BTCUSD",1646395576776,0.048,41758.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395577575,0.36616,41757.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395578175,0.348,41756.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395578376,0.40689808,41752.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395578575,0.75489808,41752.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395579176,0.71416,41752.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395579378,0.76209289,41752.0,41751.0,0.001]
["bitfinex","BTCUSD",1646395579978,0.0744564,41751.0,41748.0,0.001]
["bitfinex","BTCUSD",1646395580218,0.41416,41750.0,41748.0,0.001]
["bitfinex","BTCUSD",1646395580411,0.39587728,41749.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395580612,0.1305,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395580819,0.84466,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395581010,0.89466,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395581213,0.71416,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395582612,0.41416,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395585966,0.048,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395586165,0.004,41751.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395586365,0.004,41751.0,41748.0,0.26734203]
["bitfinex","BTCUSD",1646395586567,0.024,41757.0,41748.0,0.26734203]
["bitfinex","BTCUSD",1646395586765,0.024,41757.0,41750.0,0.21298027]
["bitfinex","BTCUSD",1646395587168,0.075,41762.0,41750.0,0.21298027]
["bitfinex","BTCUSD",1646395587169,0.04990842,41762.0,41750.0,0.21298027]
["bitfinex","BTCUSD",1646395587567,0.04990842,41762.0,41758.0,0.21468491]
["bitfinex","BTCUSD",1646395587816,0.426075,41761.0,41753.0,0.1669425]
["bitfinex","BTCUSD",1646395588016,0.059915,41761.0,41753.0,0.1669425]
["bitfinex","BTCUSD",1646395588211,0.36616,41760.0,41753.0,0.1669425]
["bitfinex","BTCUSD",1646395588612,0.059915,41761.0,41753.0,0.1669425]
["bitfinex","BTCUSD",1646395588812,0.36616,41760.0,41755.0,0.24691388]
["bitfinex","BTCUSD",1646395589011,0.36616,41760.0,41750.0,0.44228027]
["bitfinex","BTCUSD",1646395589215,0.36616,41759.0,41750.0,0.44228027]
["bitfinex","BTCUSD",1646395589415,0.36616,41757.0,41750.0,0.21298027]
["bitfinex","BTCUSD",1646395589614,2.40816887,41758.0,41750.0,0.21298027]
["bitfinex","BTCUSD",1646395590313,0.36616,41757.0,41750.0,0.21298027]
["bitfinex","BTCUSD",1646395590523,2.40816887,41758.0,41750.0,0.21298027]
["bitfinex","BTCUSD",1646395590916,2.40816887,41758.0,41747.0,0.119821]
["bitfinex","BTCUSD",1646395591115,0.059925,41755.0,41746.0,0.1753151]
["bitfinex","BTCUSD",1646395591324,0.059925,41755.0,41746.0,0.1783151]
["bitfinex","BTCUSD",1646395591966,0.059925,41755.0,41747.0,0.18925729]
["bitfinex","BTCUSD",1646395592167,2.37324887,41758.0,41747.0,0.18925729]
["bitfinex","BTCUSD",1646395592368,0.36616,41757.0,41748.0,0.3]
["bitfinex","BTCUSD",1646395592766,2.34824887,41758.0,41748.0,0.3]
["bitfinex","BTCUSD",1646395593568,0.36616,41761.0,41748.0,0.419829]
["bitfinex","BTCUSD",1646395594266,0.36616,41761.0,41752.0,0.26108406]
["bitfinex","BTCUSD",1646395594466,0.36616,41761.0,41752.0,0.26091192]
["bitfinex","BTCUSD",1646395594767,0.36616,41761.0,41752.0,0.25923192]
["bitfinex","BTCUSD",1646395595416,0.36616,41761.0,41752.0,0.24072192]
["bitfinex","BTCUSD",1646395596318,0.36616,41761.0,41754.0,0.20071912]
["bitfinex","BTCUSD",1646395596517,0.36616,41761.0,41754.0,0.19639912]
["bitfinex","BTCUSD",1646395597923,0.36616,41761.0,41755.0,0.059912]
["bitfinex","BTCUSD",1646395598522,0.36616,41761.0,41754.0,0.19639912]
["bitfinex","BTCUSD",1646395598723,1.86997139,41756.0,41754.0,0.19639912]
["bitfinex","BTCUSD",1646395598979,1.86997139,41756.0,41752.0,0.36054492]
["bitfinex","BTCUSD",1646395598980,0.36616,41755.0,41752.0,0.36054492]
["bitfinex","BTCUSD",1646395599281,0.36616,41757.0,41752.0,0.36054492]
["bitfinex","BTCUSD",1646395599587,0.36616,41762.0,41752.0,0.37013792]
["bitfinex","BTCUSD",1646395599781,0.36616,41762.0,41752.0,0.36054492]
["bitfinex","BTCUSD",1646395599980,0.426073,41762.0,41755.0,0.15765738]
["bitfinex","BTCUSD",1646395600582,0.35,41761.0,41752.0,0.21292169]
["bitfinex","BTCUSD",1646395600780,0.36616,41760.0,41752.0,0.21292169]
["bitfinex","BTCUSD",1646395601284,0.36616,41760.0,41759.0,0.24771945]
["bitfinex","BTCUSD",1646395601781,0.06047035,41765.0,41759.0,0.54771945]
["bitfinex","BTCUSD",1646395601782,0.36616,41764.0,41759.0,0.54771945]
["bitfinex","BTCUSD",1646395601982,0.03547035,41765.0,41759.0,0.54771945]
["bitfinex","BTCUSD",1646395602181,0.03547035,41765.0,41762.0,0.21887223]
["bitfinex","BTCUSD",1646395602382,0.36616,41764.0,41762.0,0.21887223]
["bitfinex","BTCUSD",1646395602584,0.03547035,41765.0,41762.0,0.27877323]
["bitfinex","BTCUSD",1646395603017,0.36616,41770.0,41762.0,0.27877323]
["bitfinex","BTCUSD",1646395603221,0.001,41768.0,41762.0,0.27877323]
["bitfinex","BTCUSD",1646395603417,0.36616,41767.0,41762.0,0.28836423]
["bitfinex","BTCUSD",1646395603820,0.001,41768.0,41762.0,0.28836423]
["bitfinex","BTCUSD",1646395604020,0.36616,41767.0,41762.0,0.28836423]
["bitfinex","BTCUSD",1646395604520,0.36616,41767.0,41765.0,0.17172687]
["bitfinex","BTCUSD",1646395605123,0.36616,41767.0,41766.0,0.22234205]
["bitfinex","BTCUSD",1646395606128,0.007,41770.0,41766.0,0.22234205]
["bitfinex","BTCUSD",1646395606477,0.29562432,41779.0,41767.0,0.3]
["bitfinex","BTCUSD",1646395606478,0.19702963,41777.0,41767.0,0.3]
["bitfinex","BTCUSD",1646395606871,0.2463536,41780.0,41767.0,0.3]
["bitfinex","BTCUSD",1646395606872,0.19702963,41778.0,41767.0,0.3]
["bitfinex","BTCUSD",1646395607071,0.19702963,41778.0,41773.0,0.2860708]
["bitfinex","BTCUSD",1646395607273,0.17374163,41772.0,41768.0,0.27412237]
["bitfinex","BTCUSD",1646395607772,0.17374163,41772.0,41769.0,0.059886]
["bitfinex","BTCUSD",1646395614063,0.36616,41771.0,41768.0,0.27412237]
["bitfinex","BTCUSD",1646395614266,0.36616,41771.0,41766.0,0.2415]
["bitfinex","BTCUSD",1646395614464,0.36616,41771.0,41765.0,0.11977]
["bitfinex","BTCUSD",1646395615264,0.36616,41771.0,41765.0,0.33576316]
["bitfinex","BTCUSD",1646395615966,0.36616,41771.0,41761.0,0.119802]
["bitfinex","BTCUSD",1646395615967,0.83113064,41771.0,41761.0,0.119802]
["bitfinex","BTCUSD",1646395616167,0.059911,41769.0,41761.0,0.119802]
["bitfinex","BTCUSD",1646395616472,0.36616,41768.0,41759.0,0.2313]
["bitfinex","BTCUSD",1646395616868,0.56318963,41768.0,41759.0,0.2313]
["bitfinex","BTCUSD",1646395617265,0.19702963,41767.0,41759.0,0.2313]
["bitfinex","BTCUSD",1646395617466,0.36616,41766.0,41759.0,0.2313]
["bitfinex","BTCUSD",1646395618117,0.485993,41766.0,41759.0,0.2313]
["bitfinex","BTCUSD",1646395618417,0.485993,41766.0,41760.0,0.2057703]
["bitfinex","BTCUSD",1646395618719,0.485993,41766.0,41759.0,0.2313]
["bitfinex","BTCUSD",1646395619316,0.485993,41766.0,41758.0,0.119818]
["bitfinex","BTCUSD",1646395619517,0.485993,41766.0,41758.0,0.12941]
["bitfinex","BTCUSD",1646395619718,0.485993,41766.0,41758.0,0.119818]
["bitfinex","BTCUSD",1646395620119,0.510993,41766.0,41758.0,0.119818]
["bitfinex","BTCUSD",1646395620518,0.013206,41760.0,41758.0,0.119818]
["bitfinex","BTCUSD",1646395620717,0.36616,41759.0,41758.0,0.119818]
["bitfinex","BTCUSD",1646395622671,0.36616,41759.0,41751.0,0.119847]
["bitfinex","BTCUSD",1646395622672,0.41416,41759.0,41751.0,0.119847]
["bitfinex","BTCUSD",1646395622872,0.41416,41759.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395622873,0.03595182,41755.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395623069,0.03595182,41751.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395623269,0.36616,41750.0,41746.0,0.001]
["bitfinex","BTCUSD",1646395623968,0.36616,41750.0,41747.0,0.119859]
["bitfinex","BTCUSD",1646395624169,2.31629108,41750.0,41747.0,0.11043277]
["bitfinex","BTCUSD",1646395624671,0.36616,41750.0,41747.0,0.11043277]
["bitfinex","BTCUSD",1646395625518,0.001,41751.0,41747.0,0.11043277]
["bitfinex","BTCUSD",1646395625917,0.36616,41750.0,41747.0,0.11043277]
["bitfinex","BTCUSD",1646395626515,0.36616,41750.0,41747.0,0.16035577]
["bitfinex","BTCUSD",1646395627115,0.03541923,41753.0,41747.0,0.16035577]
["bitfinex","BTCUSD",1646395627315,0.36616,41752.0,41747.0,0.16035577]
["bitfinex","BTCUSD",1646395627915,0.03641923,41753.0,41747.0,0.16035577]
["bitfinex","BTCUSD",1646395628116,0.36616,41752.0,41747.0,0.16035577]
["bitfinex","BTCUSD",1646395628415,0.36616,41752.0,41751.0,0.21772568]
["bitfinex","BTCUSD",1646395630672,0.36616,41752.0,41745.0,0.37698033]
["bitfinex","BTCUSD",1646395630872,0.36616,41752.0,41747.0,0.24167493]
["bitfinex","BTCUSD",1646395631071,0.03541923,41753.0,41745.0,0.22494515]
["bitfinex","BTCUSD",1646395631273,0.03541923,41753.0,41750.0,0.059923]
["bitfinex","BTCUSD",1646395631472,0.36616,41752.0,41750.0,0.059923]
["bitfinex","BTCUSD",1646395635335,0.41416,41751.0,41750.0,0.059923]
["bitfinex","BTCUSD",1646395637171,0.41416,41751.0,41747.0,0.119859]
["bitfinex","BTCUSD",1646395637376,0.09422921,41749.0,41747.0,0.119859]
["bitfinex","BTCUSD",1646395637572,0.41416,41748.0,41744.0,0.11987]
["bitfinex","BTCUSD",1646395637771,0.474102,41748.0,41744.0,0.11987]
["bitfinex","BTCUSD",1646395638675,0.474102,41748.0,41744.0,0.129465]
["bitfinex","BTCUSD",1646395638874,0.474102,41748.0,41744.0,0.11987]
["bitfinex","BTCUSD",1646395639074,0.474102,41748.0,41740.0,0.12088]
["bitfinex","BTCUSD",1646395639475,0.524102,41748.0,41740.0,0.12088]
["bitfinex","BTCUSD",1646395639676,0.524102,41748.0,41740.0,0.001]
["bitfinex","BTCUSD",1646395639677,0.029662,41744.0,41740.0,0.001]
["bitfinex","BTCUSD",1646395639878,0.01917982,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1646395640075,0.43333982,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1646395640521,0.43334005,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1646395641321,0.43334005,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1646395641530,0.48334005,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1646395641921,0.00020903,41740.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395642121,0.43334005,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395642322,0.73334005,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395643423,0.71416,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395643823,0.81965029,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395644077,0.73998115,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395646380,0.43998115,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395646581,0.41416,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395646981,0.41416,41739.0,41738.0,0.17131426]
["bitfinex","BTCUSD",1646395647181,0.41416,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395647383,0.36616,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1646395648622,0.36616,41739.0,41737.0,0.05196]
["bitfinex","BTCUSD",1646395649220,0.36616,41739.0,41738.0,0.00209238]
["bitfinex","BTCUSD",1646395652172,0.66616,41739.0,41738.0,0.00209238]
["bitfinex","BTCUSD",1646395652770,0.71416,41739.0,41738.0,0.00209238]
["bitfinex","BTCUSD",1646395654070,0.41416,41739.0,41738.0,0.00209238]
["bitfinex","BTCUSD",1646395654369,0.71416,41739.0,41738.0,0.00209238]
["bitfinex","BTCUSD",1646395654769,0.71416,41739.0,41738.0,0.0020115]
["bitfinex","BTCUSD",1646395655622,0.38130685,41737.0,41731.0,0.001]
["bitfinex","BTCUSD",1646395655818,0.38130685,41737.0,41729.0,0.001]
["bitfinex","BTCUSD",1646395655819,0.36616,41734.0,41729.0,0.001]
["bitfinex","BTCUSD",1646395656118,0.36616,41732.0,41729.0,0.001]
["bitfinex","BTCUSD",1646395656421,0.048,41731.0,41729.0,0.001]
["bitfinex","BTCUSD",1646395656619,1.98153437,41730.0,41725.0,0.0022]
["bitfinex","BTCUSD",1646395656917,0.36616,41728.0,41725.0,0.0022]
["bitfinex","BTCUSD",1646395657117,0.71416,41728.0,41725.0,0.0022]
["bitfinex","BTCUSD",1646395658318,0.71416,41728.0,41727.0,0.0011]
["bitfinex","BTCUSD",1646395658519,1.76616,41727.0,41726.0,0.00145626]
["bitfinex","BTCUSD",1646395658718,1.81416,41727.0,41726.0,0.00145626]
["bitfinex","BTCUSD",1646395658974,0.56415405,41726.0,41725.0,0.00165626]
["bitfinex","BTCUSD",1646395659175,1.01215405,41726.0,41725.0,0.00165626]
["bitfinex","BTCUSD",1646395659375,0.36616,41724.0,41720.0,0.0021]
["bitfinex","BTCUSD",1646395659577,0.41412738,41722.0,41714.0,0.123076]
["bitfinex","BTCUSD",1646395659774,0.04796738,41718.0,41714.0,0.123076]
["bitfinex","BTCUSD",1646395659973,1.0,41716.0,41714.0,0.123076]
["bitfinex","BTCUSD",1646395660173,1.41416,41716.0,41714.0,0.123076]
["bitfinex","BTCUSD",1646395660373,1.53965314,41716.0,41714.0,0.0031]
["bitfinex","BTCUSD",1646395660576,1.49168,41716.0,41714.0,0.0031]
["bitfinex","BTCUSD",1646395660778,1.49168,41716.0,41709.0,0.0032]
["bitfinex","BTCUSD",1646395660779,0.37517169,41710.0,41709.0,0.0032]
["bitfinex","BTCUSD",1646395661176,0.42314483,41710.0,41709.0,0.0032]
["bitfinex","BTCUSD",1646395661575,0.05698483,41710.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395661774,0.36616,41709.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395662819,0.41413889,41708.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395663019,0.41413889,41708.0,41707.0,0.38482106]
["bitfinex","BTCUSD",1646395663420,0.36616,41708.0,41707.0,0.38482106]
["bitfinex","BTCUSD",1646395664017,0.49666,41708.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395665022,0.84466,41708.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395665921,0.76069952,41708.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395666119,0.74289935,41708.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395666320,0.71416,41708.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395666567,0.54466,41708.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395667767,0.84466,41708.0,41707.0,0.122194]
["bitfinex","BTCUSD",1646395667969,0.84466,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395668168,0.54466,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395668768,0.71416,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395668969,0.75960146,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395669269,0.81972622,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395669470,0.75255232,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395669669,0.85255232,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395669969,0.41416,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395670222,0.64466,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395670424,0.61973888,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395670824,0.51973888,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395671231,0.41677548,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395671429,0.3687751,41708.0,41707.0,0.0022]
["bitfinex","BTCUSD",1646395674880,0.3687751,41708.0,41706.0,0.0022]
["bitfinex","BTCUSD",1646395674881,0.7167751,41708.0,41706.0,0.0022]
["bitfinex","BTCUSD",1646395675078,0.7167751,41708.0,41705.0,0.0024]
["bitfinex","BTCUSD",1646395675080,1.21616,41706.0,41705.0,0.0024]
["bitfinex","BTCUSD",1646395675278,1.26416,41706.0,41705.0,0.0024]
["bitfinex","BTCUSD",1646395675477,1.0,41705.0,41702.0,0.00166384]
["bitfinex","BTCUSD",1646395675677,0.00719856,41703.0,41702.0,0.00166384]
["bitfinex","BTCUSD",1646395675876,0.71416,41703.0,41702.0,0.00166384]
["bitfinex","BTCUSD",1646395676076,0.7621504,41703.0,41702.0,0.00166384]
["bitfinex","BTCUSD",1646395676579,0.7621504,41703.0,41698.0,0.0011]
["bitfinex","BTCUSD",1646395676580,1.52005172,41702.0,41698.0,0.0011]
["bitfinex","BTCUSD",1646395676778,1.16616,41701.0,41698.0,0.06112]
["bitfinex","BTCUSD",1646395677078,0.41416192,41699.0,41698.0,0.06112]
["bitfinex","BTCUSD",1646395677275,0.46216192,41699.0,41698.0,0.06112]
["bitfinex","BTCUSD",1646395677925,0.56216192,41699.0,41698.0,0.06112]
["bitfinex","BTCUSD",1646395678426,0.56216192,41699.0,41698.0,0.0011]
["bitfinex","BTCUSD",1646395678623,0.09159261,41696.0,41694.0,0.121135]
["bitfinex","BTCUSD",1646395678823,0.55375453,41696.0,41694.0,0.121135]
["bitfinex","BTCUSD",1646395679623,0.50836871,41696.0,41694.0,0.121135]
["bitfinex","BTCUSD",1646395679824,0.50836871,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395680025,0.52028057,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395680226,0.50575261,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395680625,0.50575261,41696.0,41694.0,0.26286381]
["bitfinex","BTCUSD",1646395680826,0.50575261,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395681782,0.50575261,41696.0,41694.0,0.15797212]
["bitfinex","BTCUSD",1646395682281,0.50575261,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395682683,0.50575261,41696.0,41695.0,0.24021754]
["bitfinex","BTCUSD",1646395682880,0.50575261,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395683381,0.45775261,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395683782,0.57778161,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395683987,0.45775261,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395684782,0.57777961,41696.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646395685230,0.57777961,41696.0,41693.0,0.060023]
["bitfinex","BTCUSD",1646395685231,0.57777961,41696.0,41693.0,0.056123]
["bitfinex","BTCUSD",1646395686230,0.57777961,41696.0,41693.0,0.106123]
["bitfinex","BTCUSD",1646395687034,0.57777961,41696.0,41693.0,0.056123]
["bitfinex","BTCUSD",1646395687433,0.62777961,41696.0,41693.0,0.056123]
["bitfinex","BTCUSD",1646395688434,0.17180648,41695.0,41693.0,0.056123]
["bitfinex","BTCUSD",1646395688635,0.060034,41692.0,41688.0,0.0011]
["bitfinex","BTCUSD",1646395688834,0.060034,41692.0,41687.0,0.08612279]
["bitfinex","BTCUSD",1646395688835,0.048,41691.0,41687.0,0.08612279]
["bitfinex","BTCUSD",1646395689102,0.36616,41690.0,41687.0,0.08612279]
["bitfinex","BTCUSD",1646395689297,0.36616,41688.0,41687.0,0.08612279]
["bitfinex","BTCUSD",1646395689497,0.41416,41688.0,41687.0,0.08612279]
["bitfinex","BTCUSD",1646395689798,0.46416,41688.0,41687.0,0.08612279]
["bitfinex","BTCUSD",1646395690195,0.46416,41688.0,41685.0,0.535158]
["bitfinex","BTCUSD",1646395690397,0.120053,41687.0,41685.0,0.535158]
["bitfinex","BTCUSD",1646395690599,0.36616,41686.0,41685.0,0.535158]
["bitfinex","BTCUSD",1646395690796,0.36616,41686.0,41685.0,0.00841483]
["bitfinex","BTCUSD",1646395691599,0.36616,41686.0,41685.0,0.16912574]
["bitfinex","BTCUSD",1646395691999,0.006082,41686.0,41685.0,0.16912574]
["bitfinex","BTCUSD",1646395692403,0.006082,41686.0,41685.0,0.00841483]
["bitfinex","BTCUSD",1646395694423,0.006082,41686.0,41685.0,0.01045096]
["bitfinex","BTCUSD",1646395696775,0.006082,41686.0,41685.0,0.00203613]
["bitfinex","BTCUSD",1646395697579,0.306082,41686.0,41685.0,0.00203613]
["bitfinex","BTCUSD",1646395697775,0.356082,41686.0,41685.0,0.00203613]
["bitfinex","BTCUSD",1646395698781,0.404082,41686.0,41685.0,0.00203613]
["bitfinex","BTCUSD",1646395698980,0.00732603,41684.0,41683.0,0.0011]
["bitfinex","BTCUSD",1646395699178,0.35532603,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1646395699379,1.2,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1646395699580,0.366699,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646395699779,0.416699,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1646395700228,0.95,41681.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395700425,0.95,41681.0,41677.0,0.009611]
["bitfinex","BTCUSD",1646395700426,0.006652,41678.0,41677.0,0.009611]
["bitfinex","BTCUSD",1646395700624,0.006652,41678.0,41674.0,0.060048]
["bitfinex","BTCUSD",1646395700625,0.306652,41678.0,41674.0,0.060048]
["bitfinex","BTCUSD",1646395701026,0.048,41677.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395701325,0.006652,41676.0,41672.0,0.070043]
["bitfinex","BTCUSD",1646395701527,0.054652,41676.0,41672.0,0.070043]
["bitfinex","BTCUSD",1646395702527,0.054652,41676.0,41672.0,0.065043]
["bitfinex","BTCUSD",1646395705672,0.3,41675.0,41672.0,0.065043]
["bitfinex","BTCUSD",1646395705873,0.35,41675.0,41672.0,0.065043]
["bitfinex","BTCUSD",1646395706072,0.006652,41674.0,41672.0,0.065043]
["bitfinex","BTCUSD",1646395706274,0.12674,41674.0,41672.0,0.065043]
["bitfinex","BTCUSD",1646395706474,0.066695,41674.0,41672.0,0.065043]
["bitfinex","BTCUSD",1646395707374,0.066695,41674.0,41672.0,0.28718708]
["bitfinex","BTCUSD",1646395707576,0.066695,41674.0,41672.0,0.065043]
["bitfinex","BTCUSD",1646395710439,0.066695,41674.0,41672.0,0.01]
["bitfinex","BTCUSD",1646395710634,0.066695,41674.0,41672.0,0.06801624]
["bitfinex","BTCUSD",1646395711034,0.066695,41674.0,41672.0,0.00797224]
["bitfinex","BTCUSD",1646395711476,0.306652,41673.0,41672.0,0.00797224]
["bitfinex","BTCUSD",1646395711674,0.006652,41673.0,41672.0,0.00797224]
["bitfinex","BTCUSD",1646395712074,0.306652,41673.0,41672.0,0.00797224]
["bitfinex","BTCUSD",1646395712278,0.306652,41673.0,41665.0,0.0022]
["bitfinex","BTCUSD",1646395712279,1.406652,41672.0,41658.0,0.5755]
["bitfinex","BTCUSD",1646395712481,0.1201296,41669.0,41659.0,0.2349]
["bitfinex","BTCUSD",1646395712677,0.53712298,41668.0,41659.0,0.2349]
["bitfinex","BTCUSD",1646395712874,0.5410135,41668.0,41659.0,0.2349]
["bitfinex","BTCUSD",1646395713076,0.006652,41661.0,41659.0,0.2349]
["bitfinex","BTCUSD",1646395713279,0.21542257,41660.0,41655.0,0.0011]
["bitfinex","BTCUSD",1646395713475,0.006652,41659.0,41655.0,0.0011]
["bitfinex","BTCUSD",1646395714075,0.186886,41659.0,41655.0,0.0011]
["bitfinex","BTCUSD",1646395714276,0.36008342,41658.0,41655.0,0.0011]
["bitfinex","BTCUSD",1646395714575,0.006652,41657.0,41655.0,0.0011]
["bitfinex","BTCUSD",1646395714776,0.45808342,41658.0,41655.0,0.0011]
["bitfinex","BTCUSD",1646395714777,0.054652,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1646395715224,0.054652,41656.0,41651.0,0.0131]
["bitfinex","BTCUSD",1646395715225,0.054652,41656.0,41651.0,0.0121]
["bitfinex","BTCUSD",1646395715226,0.006652,41654.0,41651.0,0.0121]
["bitfinex","BTCUSD",1646395715425,0.006652,41654.0,41649.0,0.001]
["bitfinex","BTCUSD",1646395715426,1.44805382,41652.0,41649.0,0.001]
["bitfinex","BTCUSD",1646395715627,0.04805382,41650.0,41649.0,0.001]
["bitfinex","BTCUSD",1646395715825,0.40270582,41650.0,41649.0,0.001]
["bitfinex","BTCUSD",1646395716023,0.40270582,41650.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395716024,0.40270582,41650.0,41645.0,0.010718]
["bitfinex","BTCUSD",1646395716224,0.04805382,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395716428,0.19030034,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395716624,0.054652,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395717525,0.354652,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395717723,0.104652,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395717924,0.404652,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395718231,0.104652,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395718977,0.404652,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395719177,0.44016603,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395719578,0.14016603,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1646395720881,0.14016603,41646.0,41637.0,0.3]
["bitfinex","BTCUSD",1646395721078,0.14016603,41646.0,41633.0,0.75552825]
["bitfinex","BTCUSD",1646395721079,0.060086,41643.0,41633.0,0.75552825]
["bitfinex","BTCUSD",1646395721278,0.006652,41642.0,41635.0,0.12019]
["bitfinex","BTCUSD",1646395722182,0.006,41650.0,41639.0,0.02388]
["bitfinex","BTCUSD",1646395722380,0.006,41650.0,41643.0,0.09861831]
["bitfinex","BTCUSD",1646395722580,0.006652,41649.0,41643.0,0.02388]
["bitfinex","BTCUSD",1646395722827,0.00473274,41649.0,41644.0,0.28580656]
["bitfinex","BTCUSD",1646395723026,0.00473274,41649.0,41645.0,0.17097451]
["bitfinex","BTCUSD",1646395723830,0.04040774,41650.0,41646.0,1.4]
["bitfinex","BTCUSD",1646395724030,0.001,41654.0,41647.0,0.36940713]
["bitfinex","BTCUSD",1646395724229,0.001,41654.0,41649.0,0.02388]
["bitfinex","BTCUSD",1646395724430,0.001,41654.0,41648.0,0.060066]
["bitfinex","BTCUSD",1646395724828,0.3,41657.0,41647.0,0.120131]
["bitfinex","BTCUSD",1646395724829,0.4607353,41657.0,41647.0,0.120131]
["bitfinex","BTCUSD",1646395725230,0.048,41656.0,41647.0,0.120131]
["bitfinex","BTCUSD",1646395725432,0.06007,41653.0,41643.0,0.120162]
["bitfinex","BTCUSD",1646395725631,0.048,41652.0,41643.0,0.120162]
["bitfinex","BTCUSD",1646395725830,0.048,41652.0,41641.0,0.2493]
["bitfinex","BTCUSD",1646395726232,0.348,41652.0,41641.0,0.2493]
["bitfinex","BTCUSD",1646395726480,0.348,41652.0,41641.0,0.2393]
["bitfinex","BTCUSD",1646395726481,0.060086,41649.0,41641.0,0.2393]
["bitfinex","BTCUSD",1646395726680,0.04806306,41645.0,41641.0,0.48678443]
["bitfinex","BTCUSD",1646395726878,0.16269769,41648.0,41639.0,0.060089]
["bitfinex","BTCUSD",1646395727777,0.16269769,41648.0,41639.0,0.009617]
["bitfinex","BTCUSD",1646395727778,0.06009,41645.0,41639.0,0.009617]
["bitfinex","BTCUSD",1646395727977,0.06009,41645.0,41636.0,0.170173]
["bitfinex","BTCUSD",1646395728378,0.06009,41645.0,41636.0,0.05]
["bitfinex","BTCUSD",1646395728581,0.06009,41645.0,41641.0,0.23878974]
["bitfinex","BTCUSD",1646395728780,0.06009269,41644.0,41634.0,0.6977]
["bitfinex","BTCUSD",1646395728978,0.060093,41642.0,41634.0,0.6977]
["bitfinex","BTCUSD",1646395729178,0.060093,41642.0,41634.0,0.6477]
["bitfinex","BTCUSD",1646395729379,0.060093,41642.0,41633.0,0.120183]
["bitfinex","BTCUSD",1646395729580,0.05,41644.0,41633.0,0.120183]
["bitfinex","BTCUSD",1646395729581,0.12019,41640.0,41633.0,0.120183]
["bitfinex","BTCUSD",1646395729780,0.17019,41640.0,41633.0,0.34421577]
["bitfinex","BTCUSD",1646395730223,0.17019,41640.0,41633.0,0.120183]
["bitfinex","BTCUSD",1646395730425,0.060095,41637.0,41633.0,0.120183]
["bitfinex","BTCUSD",1646395731726,0.120206,41635.0,41632.0,0.009619]
["bitfinex","BTCUSD",1646395732126,0.120206,41635.0,41630.0,10.0031]
["bitfinex","BTCUSD",1646395732329,0.060102,41635.0,41630.0,10.0031]
["bitfinex","BTCUSD",1646395732728,0.14360636,41634.0,41630.0,10.0031]
["bitfinex","BTCUSD",1646395733331,0.14360636,41634.0,41631.0,0.27450549]
["bitfinex","BTCUSD",1646395733529,0.005,41638.0,41632.0,0.05890176]
["bitfinex","BTCUSD",1646395733732,0.005,41638.0,41634.0,0.120173]
["bitfinex","BTCUSD",1646395734176,0.005,41638.0,41635.0,0.00204783]
["bitfinex","BTCUSD",1646395734377,0.005,41638.0,41635.0,0.2775547]
["bitfinex","BTCUSD",1646395734580,0.065092,41638.0,41635.0,0.2775547]
["bitfinex","BTCUSD",1646395734778,0.060092,41638.0,41636.0,0.3]
["bitfinex","BTCUSD",1646395734977,0.048,41645.0,41636.0,0.360086]
["bitfinex","BTCUSD",1646395735276,0.048,41645.0,41643.0,0.22431252]
["bitfinex","BTCUSD",1646395735476,0.048,41645.0,41637.0,0.3]
["bitfinex","BTCUSD",1646395735679,0.006,41639.0,41637.0,0.37388]
["bitfinex","BTCUSD",1646395735880,0.00018656,41639.0,41638.0,0.61923366]
["bitfinex","BTCUSD",1646395736078,0.05,41650.0,41639.0,1.42388]
["bitfinex","BTCUSD",1646395736280,0.3,41653.0,41639.0,1.42388]
["bitfinex","BTCUSD",1646395736477,0.3,41657.0,41641.0,0.02388]
["bitfinex","BTCUSD",1646395736679,0.060073,41654.0,41640.0,0.2361]
["bitfinex","BTCUSD",1646395736879,0.3,41653.0,41645.0,0.120149]
["bitfinex","BTCUSD",1646395737079,0.060073,41654.0,41645.0,0.120149]
["bitfinex","BTCUSD",1646395737080,0.360073,41654.0,41645.0,0.120149]
["bitfinex","BTCUSD",1646395737480,0.42015166,41654.0,41645.0,0.120149]
["bitfinex","BTCUSD",1646395737751,0.42015166,41654.0,41646.0,0.060081]
["bitfinex","BTCUSD",1646395737752,0.12015166,41654.0,41646.0,0.060081]
["bitfinex","BTCUSD",1646395738244,0.57015166,41654.0,41646.0,0.060081]
["bitfinex","BTCUSD",1646395738444,0.060088,41650.0,41642.0,0.120155]
["bitfinex","BTCUSD",1646395739044,0.060088,41650.0,41642.0,0.32782383]
["bitfinex","BTCUSD",1646395739244,0.12017429,41650.0,41642.0,0.120155]
["bitfinex","BTCUSD",1646395739446,0.12017429,41650.0,41640.0,0.245718]
["bitfinex","BTCUSD",1646395739648,0.12017429,41650.0,41640.0,0.2361]
["bitfinex","BTCUSD",1646395740646,0.12017429,41650.0,41640.0,0.29619]
["bitfinex","BTCUSD",1646395740947,0.060088,41650.0,41641.0,0.3]
["bitfinex","BTCUSD",1646395741346,0.060088,41650.0,41640.0,0.29619]
["bitfinex","BTCUSD",1646395741577,0.060088,41650.0,41640.0,0.59719]
["bitfinex","BTCUSD",1646395741778,0.060088,41650.0,41640.0,0.29719]
["bitfinex","BTCUSD",1646395742776,0.060088,41650.0,41642.0,0.15855517]
["bitfinex","BTCUSD",1646395742979,0.060088,41650.0,41649.0,0.2255662]
["bitfinex","BTCUSD",1646395743175,0.060088,41650.0,41642.0,0.15855517]
["bitfinex","BTCUSD",1646395743777,0.060088,41650.0,41642.0,0.31660732]
["bitfinex","BTCUSD",1646395744180,0.060088,41650.0,41646.0,0.26608267]
["bitfinex","BTCUSD",1646395744377,0.060088,41650.0,41645.0,0.060083]
["bitfinex","BTCUSD",1646395744580,0.360088,41650.0,41640.0,0.2361]
["bitfinex","BTCUSD",1646395744777,0.148,41649.0,41640.0,0.2361]
["bitfinex","BTCUSD",1646395744979,0.22412451,41648.0,41640.0,0.2361]
["bitfinex","BTCUSD",1646395745227,0.060099,41646.0,41640.0,0.2361]
["bitfinex","BTCUSD",1646395745429,0.108099,41646.0,41638.0,0.26640221]
["bitfinex","BTCUSD",1646395745632,0.108099,41646.0,41642.0,0.20384081]
["bitfinex","BTCUSD",1646395746329,0.108099,41646.0,41645.0,0.21732933]
["bitfinex","BTCUSD",1646395746330,0.060099,41646.0,41645.0,0.21732933]
["bitfinex","BTCUSD",1646395746530,0.060075,41649.0,41645.0,0.43562518]
["bitfinex","BTCUSD",1646395747131,0.05,41661.0,41646.0,0.120151]
["bitfinex","BTCUSD",1646395747333,0.120139,41657.0,41654.0,0.21148448]
["bitfinex","BTCUSD",1646395747530,0.120139,41657.0,41655.0,0.060067]
["bitfinex","BTCUSD",1646395747729,0.1305,41656.0,41655.0,0.060067]
["bitfinex","BTCUSD",1646395747930,0.1305,41656.0,41655.0,0.33948943]
["bitfinex","BTCUSD",1646395748130,0.060067,41657.0,41655.0,0.33948943]
["bitfinex","BTCUSD",1646395748982,0.04804112,41656.0,41651.0,0.120134]
["bitfinex","BTCUSD",1646395749176,0.060067,41657.0,41651.0,0.120134]
["bitfinex","BTCUSD",1646395749380,0.060059,41660.0,41653.0,0.05]
["bitfinex","BTCUSD",1646395749779,0.001,41662.0,41653.0,0.07388]
["bitfinex","BTCUSD",1646395749978,0.001,41662.0,41656.0,0.02388]
["bitfinex","BTCUSD",1646395750178,0.001,41662.0,41659.0,0.143969]
["bitfinex","BTCUSD",1646395750581,0.001,41662.0,41661.0,0.390879]
["bitfinex","BTCUSD",1646395750880,0.001,41662.0,41660.0,0.108045]
["bitfinex","BTCUSD",1646395750881,0.05,41670.0,41660.0,0.56017633]
["bitfinex","BTCUSD",1646395751078,0.01,41673.0,41669.0,0.2103661]
["bitfinex","BTCUSD",1646395751278,0.01,41673.0,41664.0,0.19286857]
["bitfinex","BTCUSD",1646395751479,0.01,41673.0,41661.0,0.2354]
["bitfinex","BTCUSD",1646395751480,0.060047,41670.0,41661.0,0.2354]
["bitfinex","BTCUSD",1646395751680,0.3,41669.0,41662.0,0.060049]
["bitfinex","BTCUSD",1646395751882,0.16078425,41668.0,41662.0,0.060049]
["bitfinex","BTCUSD",1646395752086,0.16078425,41668.0,41661.0,0.2854]
["bitfinex","BTCUSD",1646395752286,0.16078425,41668.0,41656.0,0.180124]
["bitfinex","BTCUSD",1646395752481,0.420107,41669.0,41664.0,0.120101]
["bitfinex","BTCUSD",1646395752724,0.120107,41669.0,41664.0,0.06005]
["bitfinex","BTCUSD",1646395752926,0.060049,41668.0,41664.0,0.06005]
["bitfinex","BTCUSD",1646395753525,0.060049,41668.0,41666.0,0.19540098]
["bitfinex","BTCUSD",1646395753726,0.005,41670.0,41667.0,0.28993962]
["bitfinex","BTCUSD",1646395754527,0.005,41670.0,41667.0,0.060039]
["bitfinex","BTCUSD",1646395754725,0.005,41670.0,41666.0,0.31547798]
["bitfinex","BTCUSD",1646395754925,0.20202963,41670.0,41666.0,0.31547798]
["bitfinex","BTCUSD",1646395755525,0.19702963,41668.0,41666.0,0.31547798]
["bitfinex","BTCUSD",1646395755729,0.19702963,41668.0,41666.0,0.120077]
["bitfinex","BTCUSD",1646395755927,0.17729902,41663.0,41661.0,0.120095]
["bitfinex","BTCUSD",1646395756477,0.23735202,41663.0,41661.0,0.120095]
["bitfinex","BTCUSD",1646395756679,0.23735202,41663.0,41657.0,0.8566]
["bitfinex","BTCUSD",1646395756680,0.3,41662.0,41657.0,0.8566]
["bitfinex","BTCUSD",1646395756876,0.3,41662.0,41660.0,0.0002]
["bitfinex","BTCUSD",1646395757080,0.19702963,41661.0,41660.0,0.0002]
["bitfinex","BTCUSD",1646395757379,0.3,41661.0,41660.0,0.0002]
["bitfinex","BTCUSD",1646395757577,0.00018709,41659.0,41648.0,0.2292]
["bitfinex","BTCUSD",1646395757778,0.19704024,41653.0,41648.0,0.2292]
["bitfinex","BTCUSD",1646395757976,0.60041124,41658.0,41646.0,0.2325]
["bitfinex","BTCUSD",1646395757977,0.19704024,41651.0,41646.0,0.2325]
["bitfinex","BTCUSD",1646395758178,0.19704024,41651.0,41646.0,0.28656147]
["bitfinex","BTCUSD",1646395758576,0.25712724,41651.0,41646.0,0.28656147]
["bitfinex","BTCUSD",1646395758876,0.25712724,41651.0,41644.0,0.24336109]
["bitfinex","BTCUSD",1646395759480,0.25712724,41651.0,41644.0,0.23374509]
["bitfinex","BTCUSD",1646395759878,0.55712724,41651.0,41644.0,0.23374509]
["bitfinex","BTCUSD",1646395760077,0.55712724,41651.0,41644.0,0.060084]
["bitfinex","BTCUSD",1646395760735,0.19704024,41650.0,41644.0,0.060084]
["bitfinex","BTCUSD",1646395761034,0.19704024,41649.0,41644.0,0.060084]
["bitfinex","BTCUSD",1646395761232,0.060086,41647.0,41644.0,0.060084]
["bitfinex","BTCUSD",1646395762435,0.060086,41647.0,41634.0,1.4332]
["bitfinex","BTCUSD",1646395762436,0.060086,41647.0,41638.0,0.120175]
["bitfinex","BTCUSD",1646395762637,0.060094,41642.0,41634.0,1.4332]
["bitfinex","BTCUSD",1646395762836,0.21203858,41641.0,41634.0,0.060093]
["bitfinex","BTCUSD",1646395763036,0.120185,41640.0,41634.0,0.060093]
["bitfinex","BTCUSD",1646395763235,0.120185,41640.0,41636.0,0.28000501]
["bitfinex","BTCUSD",1646395763437,0.120185,41640.0,41634.0,0.060093]
["bitfinex","BTCUSD",1646395764278,0.120185,41640.0,41638.0,0.060094]
["bitfinex","BTCUSD",1646395764279,0.12009434,41640.0,41638.0,0.060094]
["bitfinex","BTCUSD",1646395764676,0.42009434,41640.0,41638.0,0.060094]
["bitfinex","BTCUSD",1646395764879,0.12009434,41640.0,41638.0,0.060094]
["bitfinex","BTCUSD",1646395766077,0.3,41639.0,41632.0,0.0601]
["bitfinex","BTCUSD",1646395766276,0.35,41639.0,41632.0,0.0601]
["bitfinex","BTCUSD",1646395766678,0.048,41638.0,41637.0,0.009619]
["bitfinex","BTCUSD",1646395766877,0.048,41638.0,41632.0,0.0601]
["bitfinex","BTCUSD",1646395767079,0.048,41638.0,41634.0,0.19061429]
["bitfinex","BTCUSD",1646395767380,0.048,41638.0,41634.0,0.25071129]
["bitfinex","BTCUSD",1646395767578,0.060092,41637.0,41634.0,0.25071129]
["bitfinex","BTCUSD",1646395767828,0.048,41638.0,41634.0,0.25071129]
["bitfinex","BTCUSD",1646395768030,0.048,41638.0,41635.0,0.30876353]
["bitfinex","BTCUSD",1646395768229,0.048,41638.0,41635.0,0.180265]
["bitfinex","BTCUSD",1646395769330,0.048,41638.0,41636.0,0.20683211]
["bitfinex","BTCUSD",1646395769731,0.048,41638.0,41635.0,0.180265]
["bitfinex","BTCUSD",1646395770133,0.10809,41638.0,41635.0,0.180265]
["bitfinex","BTCUSD",1646395770932,0.10809,41638.0,41636.0,0.16913337]
["bitfinex","BTCUSD",1646395771135,0.10809,41638.0,41635.0,0.060089]
["bitfinex","BTCUSD",1646395771576,0.10809,41638.0,41634.0,0.31079129]
["bitfinex","BTCUSD",1646395772580,0.10809,41638.0,41635.0,0.26527779]
["bitfinex","BTCUSD",1646395772877,0.10809,41638.0,41635.0,0.32537479]
["bitfinex","BTCUSD",1646395773080,0.10809,41638.0,41635.0,0.26527779]
["bitfinex","BTCUSD",1646395773880,0.10809,41638.0,41637.0,0.00206911]
["bitfinex","BTCUSD",1646395775529,0.75,41637.0,41628.0,0.120211]
["bitfinex","BTCUSD",1646395775727,0.048,41636.0,41628.0,0.120211]
["bitfinex","BTCUSD",1646395775927,0.060114,41634.0,41628.0,0.120211]
["bitfinex","BTCUSD",1646395776227,0.17574066,41633.0,41630.0,10.23472173]
["bitfinex","BTCUSD",1646395776427,0.17574066,41633.0,41630.0,10.0031]
["bitfinex","BTCUSD",1646395776827,0.35608766,41633.0,41630.0,10.0031]
["bitfinex","BTCUSD",1646395777030,0.3,41632.0,41630.0,9.607768]
["bitfinex","BTCUSD",1646395777230,0.3,41632.0,41630.0,8.83377727]
["bitfinex","BTCUSD",1646395777231,0.048,41631.0,41630.0,8.83377727]
["bitfinex","BTCUSD",1646395777433,0.348,41631.0,41630.0,8.80877727]
["bitfinex","BTCUSD",1646395777732,0.348,41631.0,41630.0,7.00303181]
["bitfinex","BTCUSD",1646395778228,0.448,41631.0,41630.0,6.64228081]
["bitfinex","BTCUSD",1646395778429,0.448,41631.0,41630.0,5.89019375]
["bitfinex","BTCUSD",1646395778629,0.448,41631.0,41630.0,5.51845775]
["bitfinex","BTCUSD",1646395778829,0.448,41631.0,41630.0,2.02128878]
["bitfinex","BTCUSD",1646395778830,1.72590441,41631.0,41630.0,2.02128878]
["bitfinex","BTCUSD",1646395779092,1.72590441,41631.0,41619.0,0.0011]
["bitfinex","BTCUSD",1646395779093,1.4,41626.0,41616.0,0.0002]
["bitfinex","BTCUSD",1646395779283,0.2,41623.0,41608.0,0.061241]
["bitfinex","BTCUSD",1646395779487,0.04811451,41619.0,41597.0,0.241484]
["bitfinex","BTCUSD",1646395779783,0.1354152,41621.0,41596.0,0.17612758]
["bitfinex","BTCUSD",1646395779784,0.02388,41617.0,41596.0,0.17612758]
["bitfinex","BTCUSD",1646395779982,0.07188,41616.0,41596.0,0.17612758]
["bitfinex","BTCUSD",1646395780183,0.07188,41616.0,41594.0,0.22232322]
["bitfinex","BTCUSD",1646395780184,0.060143,41614.0,41602.0,0.120277]
["bitfinex","BTCUSD",1646395780388,0.15,41611.0,41600.0,0.060142]
["bitfinex","BTCUSD",1646395780587,0.4683,41610.0,41598.0,0.19607837]
["bitfinex","BTCUSD",1646395780789,0.1,41609.0,41599.0,0.20603939]
["bitfinex","BTCUSD",1646395780984,0.24137813,41608.0,41600.0,0.3]
["bitfinex","BTCUSD",1646395781185,0.048,41607.0,41605.0,0.21295814]
["bitfinex","BTCUSD",1646395781386,0.06015,41609.0,41608.0,0.096]
["bitfinex","BTCUSD",1646395781593,0.10815,41609.0,41608.0,0.096]
["bitfinex","BTCUSD",1646395781784,0.23865,41609.0,41608.0,0.096]
["bitfinex","BTCUSD",1646395781986,0.10815,41609.0,41608.0,0.096]
["bitfinex","BTCUSD",1646395782386,0.23865,41609.0,41608.0,0.096]
["bitfinex","BTCUSD",1646395782587,0.10315,41609.0,41608.0,0.096]
["bitfinex","BTCUSD",1646395783037,0.10315,41609.0,41608.0,0.36181423]
["bitfinex","BTCUSD",1646395783233,0.10315,41609.0,41608.0,0.42026122]
["bitfinex","BTCUSD",1646395783434,0.048,41609.0,41608.0,0.42026122]
["bitfinex","BTCUSD",1646395783635,0.06041082,41619.0,41608.0,0.42026122]
["bitfinex","BTCUSD",1646395783636,0.005,41613.0,41608.0,0.42026122]
["bitfinex","BTCUSD",1646395783838,0.81580332,41633.0,41608.0,0.42026122]
["bitfinex","BTCUSD",1646395783839,0.15835132,41620.0,41615.0,0.06524887]
["bitfinex","BTCUSD",1646395784036,0.01251404,41631.0,41612.0,0.354206]
["bitfinex","BTCUSD",1646395784037,0.15835132,41626.0,41612.0,0.354206]
["bitfinex","BTCUSD",1646395784239,0.05,41630.0,41623.0,0.20352311]
["bitfinex","BTCUSD",1646395784437,0.05,41630.0,41614.0,0.02388]
["bitfinex","BTCUSD",1646395784439,0.20835132,41630.0,41622.0,0.060111]
["bitfinex","BTCUSD",1646395784837,0.060111,41624.0,41622.0,0.120222]
["bitfinex","BTCUSD",1646395785437,0.060111,41624.0,41623.0,0.19703518]
["bitfinex","BTCUSD",1646395785640,0.060111,41624.0,41622.0,0.120222]
["bitfinex","BTCUSD",1646395786874,0.060111,41624.0,41623.0,0.15759175]
["bitfinex","BTCUSD",1646395787074,0.060111,41624.0,41622.0,0.060111]
["bitfinex","BTCUSD",1646395787777,0.05,41630.0,41622.0,0.060111]
["bitfinex","BTCUSD",1646395787778,0.77272821,41627.0,41622.0,0.060111]
["bitfinex","BTCUSD",1646395788577,0.77272821,41627.0,41623.0,0.20343039]
["bitfinex","BTCUSD",1646395788876,0.77272821,41627.0,41623.0,0.01654039]
["bitfinex","BTCUSD",1646395789276,0.77272821,41627.0,41622.0,0.060111]
["bitfinex","BTCUSD",1646395789679,0.32264568,41626.0,41621.0,0.12021]
["bitfinex","BTCUSD",1646395789879,0.04808386,41622.0,41614.0,0.060127]
["bitfinex","BTCUSD",1646395790078,0.04808386,41618.0,41614.0,0.060127]
["bitfinex","BTCUSD",1646395790328,0.060126,41620.0,41614.0,0.060127]
["bitfinex","BTCUSD",1646395790529,0.04808386,41616.0,41614.0,0.060127]
["bitfinex","BTCUSD",1646395790833,0.01311357,41624.0,41610.0,0.5993]
["bitfinex","BTCUSD",1646395791234,2.23924535,41616.0,41610.0,0.659433]
["bitfinex","BTCUSD",1646395791733,2.23924535,41616.0,41610.0,0.060133]
["bitfinex","BTCUSD",1646395791734,0.15831633,41615.0,41610.0,0.060133]
["bitfinex","BTCUSD",1646395792135,0.15831633,41615.0,41607.0,0.120261]
["bitfinex","BTCUSD",1646395792534,0.15831633,41615.0,41608.0,0.060134]
["bitfinex","BTCUSD",1646395792734,0.15831633,41615.0,41608.0,0.120264]
["bitfinex","BTCUSD",1646395793130,0.15831633,41615.0,41608.0,0.33033209]
["bitfinex","BTCUSD",1646395793334,0.15831633,41615.0,41608.0,0.120264]
["bitfinex","BTCUSD",1646395793532,0.15831633,41615.0,41607.0,0.120261]
["bitfinex","BTCUSD",1646395793732,0.15831633,41615.0,41608.0,0.20307992]
["bitfinex","BTCUSD",1646395793979,0.15831633,41615.0,41607.0,0.120261]
["bitfinex","BTCUSD",1646395794180,0.15831633,41615.0,41608.0,0.060133]
["bitfinex","BTCUSD",1646395794879,0.15831633,41615.0,41610.0,0.17210061]
["bitfinex","BTCUSD",1646395795482,0.15831633,41615.0,41609.0,0.26179396]
["bitfinex","BTCUSD",1646395795886,0.15831633,41615.0,41607.0,0.120261]
["bitfinex","BTCUSD",1646395795887,0.39208829,41615.0,41607.0,0.120261]
["bitfinex","BTCUSD",1646395796084,0.39208829,41615.0,41601.0,1.08568578]
["bitfinex","BTCUSD",1646395796085,0.180435,41613.0,41601.0,1.08568578]
["bitfinex","BTCUSD",1646395796282,0.180435,41613.0,41599.0,0.120293]
["bitfinex","BTCUSD",1646395796682,0.180435,41613.0,41601.0,0.19312175]
["bitfinex","BTCUSD",1646395796882,0.180435,41613.0,41605.0,0.21560513]
["bitfinex","BTCUSD",1646395797183,0.180435,41613.0,41606.0,0.2168202]
["bitfinex","BTCUSD",1646395797384,0.180435,41613.0,41606.0,0.060135]
["bitfinex","BTCUSD",1646395798024,0.32264568,41612.0,41603.0,0.120273]
["bitfinex","BTCUSD",1646395798224,0.060143,41610.0,41603.0,0.120273]
["bitfinex","BTCUSD",1646395798426,0.180435,41613.0,41603.0,0.120273]
["bitfinex","BTCUSD",1646395798427,0.120288,41608.0,41603.0,0.120273]
["bitfinex","BTCUSD",1646395798628,0.32264568,41607.0,41598.0,0.821637]
["bitfinex","BTCUSD",1646395798829,0.120288,41608.0,41598.0,0.871637]
["bitfinex","BTCUSD",1646395799128,0.32264568,41607.0,41599.0,0.22225694]
["bitfinex","BTCUSD",1646395799330,0.50310368,41607.0,41598.0,0.821637]
["bitfinex","BTCUSD",1646395799534,0.50310368,41607.0,41598.0,0.180437]
["bitfinex","BTCUSD",1646395799726,0.048,41606.0,41598.0,0.120288]
["bitfinex","BTCUSD",1646395799928,0.060156,41604.0,41598.0,0.120288]
["bitfinex","BTCUSD",1646395800328,0.048,41606.0,41598.0,0.120288]
["bitfinex","BTCUSD",1646395800333,0.1203,41601.0,41599.0,0.29133605]
["bitfinex","BTCUSD",1646395800728,0.1203,41601.0,41600.0,0.16131006]
["bitfinex","BTCUSD",1646395800933,0.060146,41602.0,41600.0,0.3576564]
["bitfinex","BTCUSD",1646395801591,0.060146,41602.0,41599.0,0.29133605]
["bitfinex","BTCUSD",1646395801797,0.060146,41602.0,41594.0,0.001]
["bitfinex","BTCUSD",1646395801798,0.04812146,41600.0,41594.0,0.001]
["bitfinex","BTCUSD",1646395801992,0.32264568,41601.0,41594.0,0.001]
["bitfinex","BTCUSD",1646395801993,0.14274861,41599.0,41594.0,0.001]
["bitfinex","BTCUSD",1646395802194,0.048,41598.0,41594.0,0.001]
["bitfinex","BTCUSD",1646395802498,0.03345,41598.0,41594.0,0.001]
["bitfinex","BTCUSD",1646395802691,0.03345,41598.0,41596.0,0.27244422]
["bitfinex","BTCUSD",1646395802692,0.0189,41598.0,41596.0,0.27244422]
["bitfinex","BTCUSD",1646395803292,0.0189,41598.0,41595.0,0.15618809]
["bitfinex","BTCUSD",1646395803693,0.0189,41598.0,41595.0,0.20618809]
["bitfinex","BTCUSD",1646395803894,0.0189,41598.0,41596.0,0.17280433]
["bitfinex","BTCUSD",1646395804394,0.0189,41598.0,41597.0,0.3260439]
["bitfinex","BTCUSD",1646395804592,0.0189,41598.0,41597.0,0.26806148]
["bitfinex","BTCUSD",1646395805233,0.060145,41600.0,41597.0,0.26806148]
["bitfinex","BTCUSD",1646395805631,0.060145,41600.0,41598.0,0.06000452]
["bitfinex","BTCUSD",1646395805831,0.060145,41600.0,41598.0,0.12014652]
["bitfinex","BTCUSD",1646395806138,0.007,41604.0,41598.0,0.23028352]
["bitfinex","BTCUSD",1646395806432,0.007,41604.0,41601.0,0.04088282]
["bitfinex","BTCUSD",1646395807031,0.31764394,41611.0,41601.0,0.04088282]
["bitfinex","BTCUSD",1646395807231,0.060142,41603.0,41602.0,0.060144]
["bitfinex","BTCUSD",1646395807432,0.120293,41604.0,41601.0,0.04088282]
["bitfinex","BTCUSD",1646395808032,0.120293,41604.0,41603.0,0.21337021]
["bitfinex","BTCUSD",1646395808233,0.120293,41604.0,41603.0,0.26337021]
["bitfinex","BTCUSD",1646395808841,0.060146,41605.0,41603.0,0.26337021]
["bitfinex","BTCUSD",1646395809084,0.180437,41612.0,41603.0,0.26337021]
["bitfinex","BTCUSD",1646395809285,0.180437,41612.0,41611.0,0.19687726]
["bitfinex","BTCUSD",1646395809484,0.180437,41612.0,41611.0,0.16229856]
["bitfinex","BTCUSD",1646395809686,0.060131,41613.0,41611.0,0.48125756]
["bitfinex","BTCUSD",1646395810307,17.69842059,41603.0,41602.0,0.414999]
["bitfinex","BTCUSD",1646395810485,17.69842059,41603.0,41602.0,0.43307848]
["bitfinex","BTCUSD",1646395810486,17.33764159,41603.0,41602.0,0.43307848]
["bitfinex","BTCUSD",1646395810785,17.33764159,41603.0,41602.0,0.67649791]
["bitfinex","BTCUSD",1646395810984,17.33764159,41603.0,41602.0,0.88018447]
["bitfinex","BTCUSD",1646395811387,16.80982479,41603.0,41602.0,1.36886504]
["bitfinex","BTCUSD",1646395812283,16.80982479,41603.0,41602.0,1.55269734]
["bitfinex","BTCUSD",1646395812486,16.80982479,41603.0,41602.0,1.76086749]
["bitfinex","BTCUSD",1646395813340,16.44905679,41603.0,41602.0,1.76086749]
["bitfinex","BTCUSD",1646395813738,16.08827579,41603.0,41602.0,1.76086749]
["bitfinex","BTCUSD",1646395814340,15.72750979,41603.0,41602.0,1.76086749]
["bitfinex","BTCUSD",1646395814742,15.36674679,41603.0,41602.0,1.76086749]
["bitfinex","BTCUSD",1646395815349,15.36674679,41603.0,41602.0,0.04219948]
["bitfinex","BTCUSD",1646395816041,15.36674679,41603.0,41602.0,0.40919848]
["bitfinex","BTCUSD",1646395816241,15.36674679,41603.0,41602.0,0.61507804]
["bitfinex","BTCUSD",1646395816485,15.36674679,41603.0,41602.0,1.03837754]
["bitfinex","BTCUSD",1646395816888,15.36674679,41603.0,41602.0,0.67137854]
["bitfinex","BTCUSD",1646395817083,15.36674679,41603.0,41602.0,0.27926162]
["bitfinex","BTCUSD",1646395817281,15.36674679,41603.0,41602.0,0.23706214]
["bitfinex","BTCUSD",1646395817482,15.36674679,41603.0,41602.0,1.36004114]
["bitfinex","BTCUSD",1646395817982,15.36674679,41603.0,41602.0,0.7813894]
["bitfinex","BTCUSD",1646395818182,15.36674679,41603.0,41602.0,0.97958993]
["bitfinex","BTCUSD",1646395818382,15.36674679,41603.0,41602.0,0.56519953]
["bitfinex","BTCUSD",1646395818885,15.36674679,41603.0,41601.0,0.06013]
["bitfinex","BTCUSD",1646395819383,15.36674679,41603.0,41602.0,9.438e-05]
["bitfinex","BTCUSD",1646395820228,15.36674679,41603.0,41602.0,0.366999]
["bitfinex","BTCUSD",1646395820429,15.36674679,41603.0,41602.0,0.61015105]
["bitfinex","BTCUSD",1646395820637,15.36674679,41603.0,41602.0,0.35291538]
["bitfinex","BTCUSD",1646395821029,15.36674679,41603.0,41602.0,0.56960941]
["bitfinex","BTCUSD",1646395821634,15.36674679,41603.0,41602.0,0.82507083]
["bitfinex","BTCUSD",1646395821635,14.64524879,41603.0,41602.0,0.82507083]
["bitfinex","BTCUSD",1646395822130,13.844583,41603.0,41602.0,1.90952233]
["bitfinex","BTCUSD",1646395822333,13.844583,41603.0,41602.0,1.95752233]
["bitfinex","BTCUSD",1646395822732,13.123074,41603.0,41602.0,1.95752233]
["bitfinex","BTCUSD",1646395822932,13.123074,41603.0,41602.0,1.62905083]
["bitfinex","BTCUSD",1646395825486,13.123074,41603.0,41602.0,0.82507083]
["bitfinex","BTCUSD",1646395825885,13.123074,41603.0,41602.0,1.55717083]
["bitfinex","BTCUSD",1646395826087,13.123074,41603.0,41602.0,0.82507083]
["bitfinex","BTCUSD",1646395826889,13.123074,41603.0,41602.0,1.58105083]
["bitfinex","BTCUSD",1646395827285,13.123074,41603.0,41602.0,1.55717083]
["bitfinex","BTCUSD",1646395827729,13.123074,41603.0,41602.0,1.58105083]
["bitfinex","BTCUSD",1646395828530,0.1964859,41615.0,41604.0,0.75598]
["bitfinex","BTCUSD",1646395828737,0.29463736,41620.0,41603.0,3.05]
["bitfinex","BTCUSD",1646395828738,0.24560738,41620.0,41615.0,0.43078893]
["bitfinex","BTCUSD",1646395828933,0.014006,41621.0,41616.0,0.048]
["bitfinex","BTCUSD",1646395829132,0.21087314,41621.0,41616.0,0.048]
["bitfinex","BTCUSD",1646395829530,0.014006,41621.0,41616.0,0.048]
["bitfinex","BTCUSD",1646395829731,0.19686714,41622.0,41617.0,0.26751262]
["bitfinex","BTCUSD",1646395829932,0.19686714,41623.0,41617.0,0.26751262]
["bitfinex","BTCUSD",1646395830134,0.19686714,41623.0,41618.0,0.048]
["bitfinex","BTCUSD",1646395830335,0.19686714,41623.0,41619.0,0.060108]
["bitfinex","BTCUSD",1646395830532,0.19686714,41623.0,41620.0,0.120216]
["bitfinex","BTCUSD",1646395830732,0.19686714,41623.0,41620.0,0.05326743]
["bitfinex","BTCUSD",1646395831133,0.014006,41623.0,41620.0,0.05326743]
["bitfinex","BTCUSD",1646395831335,0.19686714,41624.0,41620.0,0.05326743]
["bitfinex","BTCUSD",1646395831583,1.13717617,41627.0,41620.0,0.05326743]
["bitfinex","BTCUSD",1646395831584,0.014006,41623.0,41620.0,0.05326743]
["bitfinex","BTCUSD",1646395831987,0.19786714,41624.0,41620.0,0.05326743]
["bitfinex","BTCUSD",1646395832183,0.19786714,41624.0,41620.0,0.95356775]
["bitfinex","BTCUSD",1646395832384,0.001,41624.0,41620.0,0.22146775]
["bitfinex","BTCUSD",1646395832784,0.001,41624.0,41620.0,0.24534775]
["bitfinex","BTCUSD",1646395833085,0.71262221,41627.0,41621.0,1.791134]
["bitfinex","BTCUSD",1646395833086,0.35209421,41627.0,41621.0,1.791134]
["bitfinex","BTCUSD",1646395833284,0.35209421,41627.0,41623.0,1.099354]
["bitfinex","BTCUSD",1646395833486,0.24560738,41634.0,41626.0,1.4]
["bitfinex","BTCUSD",1646395833693,0.24560738,41634.0,41628.0,0.060091]
["bitfinex","BTCUSD",1646395833885,0.24560738,41635.0,41628.0,0.108091]
["bitfinex","BTCUSD",1646395834084,0.60036437,41637.0,41628.0,0.108091]
["bitfinex","BTCUSD",1646395834085,0.25961338,41634.0,41628.0,0.108091]
["bitfinex","BTCUSD",1646395834289,0.24560738,41634.0,41628.0,0.108091]
["bitfinex","BTCUSD",1646395834984,0.24560738,41634.0,41631.0,0.060096]
["bitfinex","BTCUSD",1646395835245,0.014006,41633.0,41632.0,0.060094]
["bitfinex","BTCUSD",1646395835444,0.25961338,41633.0,41632.0,0.060094]
["bitfinex","BTCUSD",1646395835647,0.014006,41633.0,41632.0,0.060094]
["bitfinex","BTCUSD",1646395837346,0.24560738,41635.0,41632.0,0.060094]
["bitfinex","BTCUSD",1646395837547,0.014006,41634.0,41632.0,0.060094]
["bitfinex","BTCUSD",1646395841087,0.014006,41634.0,41617.0,0.18028127]
["bitfinex","BTCUSD",1646395841088,0.06012,41627.0,41612.0,0.240401]
["bitfinex","BTCUSD",1646395841284,0.35901822,41626.0,41623.0,0.00962]
["bitfinex","BTCUSD",1646395841485,0.24959433,41625.0,41623.0,0.00962]
["bitfinex","BTCUSD",1646395841684,1.89057601,41617.0,41615.0,0.06012]
["bitfinex","BTCUSD",1646395841883,1.36292906,41617.0,41615.0,0.06012]
["bitfinex","BTCUSD",1646395843231,1.36292906,41617.0,41616.0,0.71038]
["bitfinex","BTCUSD",1646395844432,1.9079466,41617.0,41616.0,0.47]
["bitfinex","BTCUSD",1646395844835,1.9079466,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1646395844836,1.72538878,41617.0,41616.0,0.42]
["bitfinex","BTCUSD",1646395845736,0.014006,41616.0,41614.0,0.060129]
["bitfinex","BTCUSD",1646395845936,0.074133,41616.0,41614.0,0.060129]
["bitfinex","BTCUSD",1646395846984,0.36825533,41616.0,41614.0,0.060129]
["bitfinex","BTCUSD",1646395847385,0.074133,41616.0,41614.0,0.060129]
["bitfinex","BTCUSD",1646395849788,0.074133,41616.0,41614.0,0.120254]
["bitfinex","BTCUSD",1646395850235,1.36292906,41617.0,41615.0,0.34845372]
["bitfinex","BTCUSD",1646395850435,0.014006,41620.0,41616.0,0.36929428]
["bitfinex","BTCUSD",1646395850834,0.005,41621.0,41618.0,0.060112]
["bitfinex","BTCUSD",1646395851034,0.014006,41620.0,41618.0,0.00514908]
["bitfinex","BTCUSD",1646395851234,0.29463736,41626.0,41618.0,0.00514908]
["bitfinex","BTCUSD",1646395851435,0.24589497,41624.0,41618.0,0.00514908]
["bitfinex","BTCUSD",1646395851638,0.014006,41623.0,41618.0,0.00514908]
["bitfinex","BTCUSD",1646395852035,0.014006,41623.0,41620.0,0.060113]
["bitfinex","BTCUSD",1646395852236,0.074122,41623.0,41620.0,0.060113]
["bitfinex","BTCUSD",1646395854306,0.32001697,41623.0,41620.0,0.060113]
["bitfinex","BTCUSD",1646395854505,0.074122,41623.0,41620.0,0.060113]
["bitfinex","BTCUSD",1646395855109,0.074122,41623.0,41620.0,0.110113]
["bitfinex","BTCUSD",1646395856908,0.50406179,41622.0,41620.0,0.110113]
["bitfinex","BTCUSD",1646395857107,0.36127006,41621.0,41620.0,0.110113]
["bitfinex","BTCUSD",1646395857607,0.40927006,41621.0,41620.0,0.110113]
["bitfinex","BTCUSD",1646395857835,0.70390742,41621.0,41620.0,0.110113]
["bitfinex","BTCUSD",1646395858733,0.70390742,41621.0,41620.0,0.0670695]
["bitfinex","BTCUSD",1646395858936,0.34263736,41621.0,41620.0,0.0170695]
["bitfinex","BTCUSD",1646395859134,0.062006,41621.0,41620.0,0.0170695]
["bitfinex","BTCUSD",1646395859533,0.014006,41621.0,41620.0,0.0170695]
["bitfinex","BTCUSD",1646395859935,0.014006,41621.0,41620.0,0.27668665]
["bitfinex","BTCUSD",1646395860135,0.014006,41621.0,41620.0,0.0170695]
["bitfinex","BTCUSD",1646395860339,0.014006,41621.0,41620.0,0.0670695]
["bitfinex","BTCUSD",1646395860533,0.014006,41621.0,41620.0,0.0170695]
["bitfinex","BTCUSD",1646395861334,0.060122,41619.0,41617.0,0.0368165]
["bitfinex","BTCUSD",1646395861580,0.014006,41618.0,41617.0,0.0368165]
["bitfinex","BTCUSD",1646395861783,0.014006,41618.0,41617.0,0.2171775]
["bitfinex","BTCUSD",1646395862180,0.060122,41619.0,41617.0,0.2171775]
["bitfinex","BTCUSD",1646395862381,0.060122,41619.0,41618.0,0.21141286]
["bitfinex","BTCUSD",1646395862584,0.120241,41624.0,41618.0,0.21141286]
["bitfinex","BTCUSD",1646395862781,0.45292399,41625.0,41618.0,0.21141286]
["bitfinex","BTCUSD",1646395862985,0.58883938,41625.0,41618.0,0.27152786]
["bitfinex","BTCUSD",1646395863182,0.58883938,41625.0,41618.0,0.060115]
["bitfinex","BTCUSD",1646395863784,0.29463736,41624.0,41618.0,0.060115]
["bitfinex","BTCUSD",1646395863985,0.060115,41623.0,41618.0,0.060115]
["bitfinex","BTCUSD",1646395864386,0.5189886,41622.0,41617.0,0.2171775]
["bitfinex","BTCUSD",1646395864585,0.5189886,41622.0,41617.0,0.180361]
["bitfinex","BTCUSD",1646395864586,0.29517876,41619.0,41617.0,0.180361]
["bitfinex","BTCUSD",1646395864785,0.29517876,41618.0,41617.0,0.146971]
["bitfinex","BTCUSD",1646395865430,0.34317876,41618.0,41617.0,0.146971]
["bitfinex","BTCUSD",1646395866432,0.34317876,41618.0,41617.0,0.196971]
["bitfinex","BTCUSD",1646395866632,0.64124165,41618.0,41617.0,0.196971]
["bitfinex","BTCUSD",1646395867334,0.64124165,41618.0,41617.0,0.186971]
["bitfinex","BTCUSD",1646395868735,0.64124165,41618.0,41617.0,0.196596]
["bitfinex","BTCUSD",1646395868982,0.64124165,41618.0,41617.0,0.186971]
["bitfinex","BTCUSD",1646395869884,0.845507,41618.0,41617.0,0.186971]
["bitfinex","BTCUSD",1646395870085,0.64124165,41618.0,41617.0,0.186971]
["bitfinex","BTCUSD",1646395870888,0.64124165,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1646395871086,0.52986477,41618.0,41616.0,0.11144631]
["bitfinex","BTCUSD",1646395871287,0.29513366,41617.0,41616.0,0.11144631]
["bitfinex","BTCUSD",1646395872088,0.29513366,41617.0,41616.0,0.16144631]
["bitfinex","BTCUSD",1646395872587,0.75148318,41618.0,41616.0,0.17107131]
["bitfinex","BTCUSD",1646395872832,0.75148318,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1646395873029,0.29806289,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1646395873231,0.34606289,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1646395873830,0.34606289,41618.0,41614.0,0.170273]
["bitfinex","BTCUSD",1646395874030,0.2951235,41617.0,41614.0,0.170273]
["bitfinex","BTCUSD",1646395874230,0.3431235,41617.0,41614.0,0.170273]
["bitfinex","BTCUSD",1646395874633,0.048,41617.0,41614.0,0.170273]
["bitfinex","BTCUSD",1646395875231,0.26105921,41617.0,41614.0,0.170273]
["bitfinex","BTCUSD",1646395875530,0.3431235,41617.0,41614.0,0.170273]
["bitfinex","BTCUSD",1646395877383,0.3431235,41617.0,41614.0,0.05]
["bitfinex","BTCUSD",1646395877986,0.15828663,41618.0,41616.0,0.25991578]
["bitfinex","BTCUSD",1646395878193,0.3552525,41619.0,41617.0,0.34013596]
["bitfinex","BTCUSD",1646395878194,0.060129,41619.0,41617.0,0.34013596]
["bitfinex","BTCUSD",1646395878391,0.007,41621.0,41617.0,0.060117]
["bitfinex","BTCUSD",1646395878788,0.007,41621.0,41617.0,0.40025296]
["bitfinex","BTCUSD",1646395878986,0.007,41621.0,41617.0,0.060117]
["bitfinex","BTCUSD",1646395879387,0.007,41621.0,41618.0,0.060111]
["bitfinex","BTCUSD",1646395879587,0.060112,41624.0,41618.0,0.060111]
["bitfinex","BTCUSD",1646395879788,0.59146728,41628.0,41618.0,0.060111]
["bitfinex","BTCUSD",1646395879789,0.2951235,41627.0,41618.0,0.110111]
["bitfinex","BTCUSD",1646395879987,0.002,41625.0,41618.0,0.110111]
["bitfinex","BTCUSD",1646395880236,0.002,41625.0,41618.0,0.17021575]
["bitfinex","BTCUSD",1646395880438,0.002,41625.0,41622.0,0.060104]
["bitfinex","BTCUSD",1646395880637,0.02892435,41631.0,41623.0,1.4]
["bitfinex","BTCUSD",1646395880638,0.2951235,41629.0,41623.0,1.4]
["bitfinex","BTCUSD",1646395880840,0.2951235,41630.0,41623.0,1.4]
["bitfinex","BTCUSD",1646395881039,0.2951235,41630.0,41622.0,0.060104]
["bitfinex","BTCUSD",1646395881040,0.2951235,41629.0,41622.0,0.110104]
["bitfinex","BTCUSD",1646395881442,0.2951235,41629.0,41623.0,0.24985728]
["bitfinex","BTCUSD",1646395881636,0.2951235,41629.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395882037,0.122216,41630.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395882038,0.2951235,41628.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395882236,0.2951235,41627.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395882437,0.060108,41626.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395882637,0.3552315,41626.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395882837,0.060108,41626.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395883037,0.3552315,41626.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395883237,0.060108,41626.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395883438,0.3552315,41626.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395884085,0.2951235,41625.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395884284,0.3552315,41626.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395884485,0.29482281,41626.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395884887,0.29533524,41625.0,41624.0,0.04068007]
["bitfinex","BTCUSD",1646395885086,0.29533524,41625.0,41623.0,0.170204]
["bitfinex","BTCUSD",1646395885487,0.29533524,41624.0,41623.0,0.170204]
["bitfinex","BTCUSD",1646395886290,0.29533524,41624.0,41623.0,0.44755055]
["bitfinex","BTCUSD",1646395886588,0.29533524,41625.0,41623.0,0.44755055]
["bitfinex","BTCUSD",1646395886988,0.29533524,41625.0,41623.0,0.170204]
["bitfinex","BTCUSD",1646395887189,0.29533524,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1646395888048,0.29533524,41624.0,41623.0,0.28116788]
["bitfinex","BTCUSD",1646395888247,0.29533524,41625.0,41623.0,0.28116788]
["bitfinex","BTCUSD",1646395888446,0.008,41628.0,41623.0,0.28116788]
["bitfinex","BTCUSD",1646395888447,0.2460917,41624.0,41623.0,0.28116788]
["bitfinex","BTCUSD",1646395889246,0.2460917,41624.0,41623.0,0.28319727]
["bitfinex","BTCUSD",1646395890046,0.29533524,41626.0,41624.0,0.95]
["bitfinex","BTCUSD",1646395890247,0.29533524,41627.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395890848,0.29533524,41626.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395891488,0.35544524,41626.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395891886,0.06011,41626.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395892488,0.35544524,41626.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395892688,0.06011,41626.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395892889,0.35544524,41626.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395893290,0.06011,41626.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395895635,0.35544524,41626.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395895935,0.06011,41626.0,41624.0,0.060103]
["bitfinex","BTCUSD",1646395896135,0.35544524,41626.0,41624.0,0.040103]
["bitfinex","BTCUSD",1646395896335,0.06011,41626.0,41624.0,0.040103]
["bitfinex","BTCUSD",1646395898742,0.06011,41626.0,41625.0,0.00167774]
["bitfinex","BTCUSD",1646395901705,0.06011,41626.0,41623.0,0.04502162]
["bitfinex","BTCUSD",1646395902310,0.06011,41626.0,41623.0,0.16523162]
["bitfinex","BTCUSD",1646395902742,0.06011,41626.0,41624.0,0.21843552]
["bitfinex","BTCUSD",1646395903143,0.06011,41626.0,41624.0,0.27853852]
["bitfinex","BTCUSD",1646395903446,0.01790299,41626.0,41624.0,0.27853852]
["bitfinex","BTCUSD",1646395903651,0.01790299,41626.0,41624.0,0.21843552]
["bitfinex","BTCUSD",1646395904145,0.01790299,41626.0,41623.0,0.04502162]
["bitfinex","BTCUSD",1646395904344,0.01790299,41626.0,41625.0,0.00167775]
["bitfinex","BTCUSD",1646395905143,0.01790299,41626.0,41625.0,0.23451981]
["bitfinex","BTCUSD",1646395905346,0.01790299,41626.0,41625.0,0.00167775]
["bitfinex","BTCUSD",1646395906588,0.26389474,41626.0,41625.0,0.00167775]
["bitfinex","BTCUSD",1646395908888,0.26389474,41626.0,41619.0,0.3347865]
["bitfinex","BTCUSD",1646395909090,0.24429464,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1646395909692,0.49028639,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1646395910643,0.4550215,41624.0,41616.0,0.2356]
["bitfinex","BTCUSD",1646395910842,0.24599175,41622.0,41616.0,0.2356]
["bitfinex","BTCUSD",1646395911041,0.24599175,41622.0,41615.0,0.002]
["bitfinex","BTCUSD",1646395911042,0.24599175,41617.0,41615.0,0.002]
["bitfinex","BTCUSD",1646395911239,0.53876419,41621.0,41610.0,0.001]
["bitfinex","BTCUSD",1646395911240,0.58077825,41616.0,41610.0,0.001]
["bitfinex","BTCUSD",1646395911445,0.3347865,41615.0,41610.0,0.001]
["bitfinex","BTCUSD",1646395911739,0.42648848,41611.0,41610.0,0.001]
["bitfinex","BTCUSD",1646395912342,0.48662648,41611.0,41610.0,0.001]
["bitfinex","BTCUSD",1646395912840,0.33056037,41611.0,41610.0,0.001]
["bitfinex","BTCUSD",1646395913441,0.66534687,41611.0,41610.0,0.001]
["bitfinex","BTCUSD",1646395913843,0.8914415,41611.0,41610.0,0.001]
["bitfinex","BTCUSD",1646395914496,1.0497879,41611.0,41610.0,0.001]
["bitfinex","BTCUSD",1646395915096,1.0497879,41611.0,41597.0,1.09288]
["bitfinex","BTCUSD",1646395915097,0.21805792,41602.0,41597.0,0.9726]
["bitfinex","BTCUSD",1646395915296,0.02498075,41602.0,41597.0,0.243]
["bitfinex","BTCUSD",1646395915495,0.39686038,41603.0,41596.0,0.634]
["bitfinex","BTCUSD",1646395915697,0.39686038,41603.0,41593.0,0.062252]
["bitfinex","BTCUSD",1646395915698,0.39686038,41603.0,41600.0,0.009626]
["bitfinex","BTCUSD",1646395916097,0.23104233,41597.0,41593.0,0.0021]
["bitfinex","BTCUSD",1646395916396,0.060157,41596.0,41593.0,0.0021]
["bitfinex","BTCUSD",1646395917400,0.33670538,41595.0,41593.0,0.0021]
["bitfinex","BTCUSD",1646395917843,0.33670538,41595.0,41589.0,0.002]
["bitfinex","BTCUSD",1646395917846,1.25,41593.0,41589.0,0.002]
["bitfinex","BTCUSD",1646395918038,1.4,41594.0,41584.0,3.0]
["bitfinex","BTCUSD",1646395918039,1.4,41591.0,41584.0,3.0]
["bitfinex","BTCUSD",1646395918241,0.15,41587.0,41584.0,1.2386629]
["bitfinex","BTCUSD",1646395918453,1.4,41585.0,41582.0,0.0131]
["bitfinex","BTCUSD",1646395918652,0.61678931,41586.0,41566.0,0.00228477]
["bitfinex","BTCUSD",1646395918653,1.4,41581.0,41566.0,0.00228477]
["bitfinex","BTCUSD",1646395918843,1.4,41581.0,41561.0,0.00737358]
["bitfinex","BTCUSD",1646395918844,0.15,41573.0,41561.0,0.00737358]
["bitfinex","BTCUSD",1646395919041,0.060206,41570.0,41567.0,0.001]
["bitfinex","BTCUSD",1646395919242,0.060206,41570.0,41561.0,0.00737358]
["bitfinex","BTCUSD",1646395919243,0.048,41569.0,41561.0,0.00737358]
["bitfinex","BTCUSD",1646395919441,0.38470538,41569.0,41561.0,0.00737358]
["bitfinex","BTCUSD",1646395919642,0.28459633,41568.0,41561.0,0.00737358]
["bitfinex","BTCUSD",1646395919845,0.048,41567.0,41561.0,0.00737358]
["bitfinex","BTCUSD",1646395920045,0.060203,41566.0,41561.0,0.00737358]
["bitfinex","BTCUSD",1646395920242,0.060203,41566.0,41562.0,0.27010479]
["bitfinex","BTCUSD",1646395920243,0.27564099,41565.0,41562.0,0.27010479]
["bitfinex","BTCUSD",1646395920542,0.048,41565.0,41562.0,0.27010479]
["bitfinex","BTCUSD",1646395921615,0.048,41565.0,41562.0,0.38029379]
["bitfinex","BTCUSD",1646395921805,0.048,41578.0,41567.0,0.16830537]
["bitfinex","BTCUSD",1646395922005,0.22641303,41581.0,41567.0,0.16830537]
["bitfinex","BTCUSD",1646395922204,0.22641303,41581.0,41567.0,0.21830537]
["bitfinex","BTCUSD",1646395922205,0.06793,41581.0,41567.0,0.21830537]
["bitfinex","BTCUSD",1646395922407,0.06793,41581.0,41575.0,0.3672]
["bitfinex","BTCUSD",1646395922611,0.01793,41581.0,41580.0,0.15]
["bitfinex","BTCUSD",1646395922808,0.01793,41581.0,41580.0,1.03232272]
["bitfinex","BTCUSD",1646395923006,0.01793,41581.0,41580.0,0.97578538]
["bitfinex","BTCUSD",1646395923007,0.01673,41581.0,41580.0,0.97578538]
["bitfinex","BTCUSD",1646395923206,0.00880763,41581.0,41580.0,0.45858538]
["bitfinex","BTCUSD",1646395923508,0.02388,41602.0,41580.0,0.45858538]
["bitfinex","BTCUSD",1646395923509,0.120296,41603.0,41585.0,0.7321]
["bitfinex","BTCUSD",1646395923708,0.3043832,41594.0,41586.0,0.05]
["bitfinex","BTCUSD",1646395923909,0.3043832,41594.0,41581.0,0.2282]
["bitfinex","BTCUSD",1646395924207,0.3043832,41594.0,41579.0,0.120312]
["bitfinex","BTCUSD",1646395924208,0.3043832,41594.0,41579.0,0.05]
["bitfinex","BTCUSD",1646395924406,0.3043832,41594.0,41579.0,0.38670538]
["bitfinex","BTCUSD",1646395924607,0.060161,41592.0,41579.0,0.05]
["bitfinex","BTCUSD",1646395925011,0.19097621,41580.0,41578.0,0.4151]
["bitfinex","BTCUSD",1646395925247,0.02388,41590.0,41578.0,0.4151]
["bitfinex","BTCUSD",1646395925248,0.23222475,41586.0,41578.0,0.4151]
["bitfinex","BTCUSD",1646395925847,0.25234833,41582.0,41578.0,0.4151]
["bitfinex","BTCUSD",1646395926045,0.06018,41584.0,41578.0,0.4151]
["bitfinex","BTCUSD",1646395926843,0.22699776,41584.0,41578.0,0.4151]
["bitfinex","BTCUSD",1646395927042,0.4833966,41584.0,41578.0,0.4151]
["bitfinex","BTCUSD",1646395927244,0.120373,41581.0,41578.0,0.4151]
["bitfinex","BTCUSD",1646395928447,0.120373,41581.0,41566.0,0.357756]
["bitfinex","BTCUSD",1646395928651,0.34112946,41580.0,41570.0,0.05]
["bitfinex","BTCUSD",1646395928848,0.120373,41581.0,41572.0,0.21284443]
["bitfinex","BTCUSD",1646395929291,0.25994901,41576.0,41566.0,0.297588]
["bitfinex","BTCUSD",1646395929692,0.060186,41577.0,41566.0,0.060188]
["bitfinex","BTCUSD",1646395929891,0.060186,41577.0,41567.0,0.21646307]
["bitfinex","BTCUSD",1646395930093,0.060186,41577.0,41567.0,0.33682107]
["bitfinex","BTCUSD",1646395930292,0.060186,41577.0,41575.0,0.27792596]
["bitfinex","BTCUSD",1646395930694,0.060186,41577.0,41571.0,0.060181]
["bitfinex","BTCUSD",1646395931094,0.060186,41577.0,41567.0,0.120358]
["bitfinex","BTCUSD",1646395931298,0.060186,41577.0,41565.0,0.726159]
["bitfinex","BTCUSD",1646395931695,0.060186,41577.0,41572.0,0.27679759]
["bitfinex","BTCUSD",1646395931898,0.060186,41577.0,41574.0,6.166e-05]
["bitfinex","BTCUSD",1646395932843,0.120344,41586.0,41576.0,0.07138536]
["bitfinex","BTCUSD",1646395933044,0.28148303,41590.0,41576.0,0.12138536]
["bitfinex","BTCUSD",1646395933045,0.23348303,41590.0,41576.0,0.12138536]
["bitfinex","BTCUSD",1646395933243,0.05,41590.0,41576.0,0.12138536]
["bitfinex","BTCUSD",1646395933443,0.29386579,41592.0,41576.0,0.42846427]
["bitfinex","BTCUSD",1646395933840,0.29386579,41592.0,41576.0,0.54878527]
["bitfinex","BTCUSD",1646395934240,0.29386579,41592.0,41580.0,0.060161]
["bitfinex","BTCUSD",1646395934443,0.060161,41591.0,41580.0,0.060161]
["bitfinex","BTCUSD",1646395935443,0.060161,41591.0,41582.0,0.120317]
["bitfinex","BTCUSD",1646395935644,0.060161,41591.0,41584.0,0.20693972]
["bitfinex","BTCUSD",1646395935843,0.060161,41591.0,41582.0,0.170317]
["bitfinex","BTCUSD",1646395936044,0.40129046,41591.0,41582.0,0.170317]
["bitfinex","BTCUSD",1646395936244,0.40129046,41591.0,41576.0,0.120321]
["bitfinex","BTCUSD",1646395936494,0.40129046,41591.0,41577.0,0.05]
["bitfinex","BTCUSD",1646395936894,0.40129046,41591.0,41581.0,0.25557484]
["bitfinex","BTCUSD",1646395937094,0.31596831,41582.0,41578.0,6.136e-05]
["bitfinex","BTCUSD",1646395937297,0.060178,41581.0,41578.0,6.136e-05]
["bitfinex","BTCUSD",1646395938297,0.26956764,41581.0,41578.0,6.136e-05]
["bitfinex","BTCUSD",1646395940097,0.060178,41581.0,41578.0,6.136e-05]
["bitfinex","BTCUSD",1646395941443,0.060168,41584.0,41578.0,6.136e-05]
["bitfinex","BTCUSD",1646395942042,0.004,41586.0,41575.0,0.5214474]
["bitfinex","BTCUSD",1646395942244,0.004,41586.0,41578.0,0.060172]
["bitfinex","BTCUSD",1646395942444,0.004,41586.0,41578.0,0.180461]
["bitfinex","BTCUSD",1646395942647,0.004,41586.0,41580.0,0.120318]
["bitfinex","BTCUSD",1646395942843,0.004,41586.0,41581.0,0.05]
["bitfinex","BTCUSD",1646395943243,0.47478133,41605.0,41581.0,0.05]
["bitfinex","BTCUSD",1646395943244,0.34112946,41599.0,41584.0,0.3672]
["bitfinex","BTCUSD",1646395943443,0.15848303,41602.0,41586.0,0.7321]
["bitfinex","BTCUSD",1646395943644,0.34112946,41604.0,41586.0,0.7321]
["bitfinex","BTCUSD",1646395943645,0.15848303,41595.0,41587.0,0.048]
["bitfinex","BTCUSD",1646395943843,0.15848303,41595.0,41588.0,0.06015]
["bitfinex","BTCUSD",1646395944092,0.18690444,41597.0,41588.0,0.06015]
["bitfinex","BTCUSD",1646395944292,0.34112946,41601.0,41588.0,0.120299]
["bitfinex","BTCUSD",1646395944293,0.31249746,41596.0,41588.0,0.120299]
["bitfinex","BTCUSD",1646395944498,0.31249746,41596.0,41588.0,0.170299]
["bitfinex","BTCUSD",1646395944693,0.05,41605.0,41603.0,0.06108545]
["bitfinex","BTCUSD",1646395944902,0.05,41605.0,41588.0,0.170299]
["bitfinex","BTCUSD",1646395944903,0.04585737,41601.0,41599.0,0.11175667]
["bitfinex","BTCUSD",1646395945094,0.04585737,41601.0,41600.0,0.3672]
["bitfinex","BTCUSD",1646395945296,0.04585737,41601.0,41600.0,0.45079944]
["bitfinex","BTCUSD",1646395945593,0.04585737,41601.0,41600.0,1.00850494]
["bitfinex","BTCUSD",1646395945895,0.04585737,41601.0,41600.0,1.27688239]
["bitfinex","BTCUSD",1646395946196,0.34112946,41616.0,41602.0,0.80598]
["bitfinex","BTCUSD",1646395946394,0.060121,41619.0,41604.0,0.06012]
["bitfinex","BTCUSD",1646395946594,0.03824333,41618.0,41604.0,0.06012]
["bitfinex","BTCUSD",1646395946995,0.060121,41619.0,41604.0,0.06012]
["bitfinex","BTCUSD",1646395947195,0.00935925,41613.0,41604.0,0.79222]
["bitfinex","BTCUSD",1646395947498,0.00935925,41613.0,41604.0,0.96245946]
["bitfinex","BTCUSD",1646395947761,0.00935925,41613.0,41604.0,0.23035946]
["bitfinex","BTCUSD",1646395948261,0.00935925,41613.0,41610.0,0.060129]
["bitfinex","BTCUSD",1646395948659,0.00935925,41613.0,41610.0,0.110129]
["bitfinex","BTCUSD",1646395948859,2.21316198,41612.0,41610.0,0.110129]
["bitfinex","BTCUSD",1646395949557,0.00935925,41613.0,41610.0,0.32432141]
["bitfinex","BTCUSD",1646395950358,0.00408173,41613.0,41610.0,0.32432141]
["bitfinex","BTCUSD",1646395950758,0.00408173,41613.0,41610.0,0.110129]
["bitfinex","BTCUSD",1646395951991,0.00408173,41613.0,41611.0,0.20395324]
["bitfinex","BTCUSD",1646395953493,0.00408173,41613.0,41611.0,0.40770295]
["bitfinex","BTCUSD",1646395953695,0.00408173,41613.0,41611.0,0.20395324]
["bitfinex","BTCUSD",1646395954492,0.00408173,41613.0,41612.0,0.367274]
["bitfinex","BTCUSD",1646395954696,0.05,41623.0,41613.0,1.4]
["bitfinex","BTCUSD",1646395954892,0.31934618,41629.0,41613.0,1.4]
["bitfinex","BTCUSD",1646395954893,0.53513317,41628.0,41615.0,0.060106]
["bitfinex","BTCUSD",1646395955092,0.162672,41627.0,41615.0,0.060106]
["bitfinex","BTCUSD",1646395955344,0.162672,41626.0,41615.0,0.060106]
["bitfinex","BTCUSD",1646395955544,0.162672,41625.0,41615.0,0.060106]
["bitfinex","BTCUSD",1646395955745,0.23413874,41620.0,41615.0,0.060106]
["bitfinex","BTCUSD",1646395957249,0.23413874,41620.0,41616.0,0.24939545]
["bitfinex","BTCUSD",1646395957447,0.23413874,41620.0,41616.0,0.29939545]
["bitfinex","BTCUSD",1646395959287,0.19663275,41627.0,41616.0,0.29939545]
["bitfinex","BTCUSD",1646395959496,0.19663275,41627.0,41618.0,0.180309]
["bitfinex","BTCUSD",1646395959688,0.23487608,41629.0,41618.0,0.230309]
["bitfinex","BTCUSD",1646395959888,0.162672,41628.0,41619.0,0.048]
["bitfinex","BTCUSD",1646395960087,0.162672,41628.0,41620.0,0.33850042]
["bitfinex","BTCUSD",1646395960287,0.162672,41628.0,41621.0,0.048]
["bitfinex","BTCUSD",1646395960488,0.29072991,41623.0,41621.0,0.048]
["bitfinex","BTCUSD",1646395960688,0.45403002,41629.0,41621.0,0.158105]
["bitfinex","BTCUSD",1646395960689,0.23487608,41629.0,41621.0,0.158105]
["bitfinex","BTCUSD",1646395960889,0.24581616,41631.0,41622.0,0.45870742]
["bitfinex","BTCUSD",1646395960890,0.03824333,41631.0,41622.0,0.45870742]
["bitfinex","BTCUSD",1646395961089,0.03824333,41631.0,41623.0,0.048]
["bitfinex","BTCUSD",1646395961291,0.03824333,41631.0,41623.0,0.43650042]
["bitfinex","BTCUSD",1646395961498,0.05,41633.0,41623.0,1.24682073]
["bitfinex","BTCUSD",1646395961694,0.05,41633.0,41632.0,0.2075257]
["bitfinex","BTCUSD",1646395961890,0.05,41633.0,41627.0,0.060086]
["bitfinex","BTCUSD",1646395961891,0.20423111,41631.0,41628.0,0.367274]
["bitfinex","BTCUSD",1646395962090,0.20423111,41631.0,41628.0,0.487451]
["bitfinex","BTCUSD",1646395962590,0.20423111,41631.0,41630.0,0.367274]
["bitfinex","BTCUSD",1646395962844,0.20423111,41631.0,41630.0,0.22116249]
["bitfinex","BTCUSD",1646395963040,0.20423111,41631.0,41629.0,0.098]
["bitfinex","BTCUSD",1646395963242,0.20423111,41631.0,41629.0,0.048]
["bitfinex","BTCUSD",1646395963243,0.50117242,41630.0,41629.0,0.048]
["bitfinex","BTCUSD",1646395963542,0.162672,41630.0,41629.0,0.048]
["bitfinex","BTCUSD",1646395963742,0.31863762,41626.0,41619.0,0.048]
["bitfinex","BTCUSD",1646395963942,0.31863762,41626.0,41620.0,0.27356509]
["bitfinex","BTCUSD",1646395964143,0.31863762,41626.0,41618.0,0.55]
["bitfinex","BTCUSD",1646395964346,0.31863762,41626.0,41620.0,0.120218]
["bitfinex","BTCUSD",1646395964943,0.31863762,41626.0,41618.0,0.01592741]
["bitfinex","BTCUSD",1646395965143,0.17578672,41625.0,41614.0,0.120211]
["bitfinex","BTCUSD",1646395965344,0.17578672,41625.0,41615.0,0.367274]
["bitfinex","BTCUSD",1646395965545,0.40008676,41624.0,41616.0,0.120226]
["bitfinex","BTCUSD",1646395965846,0.03824333,41622.0,41611.0,0.73362969]
["bitfinex","BTCUSD",1646395966044,0.03824333,41622.0,41611.0,0.73762969]
["bitfinex","BTCUSD",1646395966247,0.03824333,41622.0,41612.0,0.05]
["bitfinex","BTCUSD",1646395966496,0.03824333,41622.0,41614.0,0.23269607]
["bitfinex","BTCUSD",1646395966697,0.12024,41622.0,41615.0,0.180346]
["bitfinex","BTCUSD",1646395966902,0.03824333,41625.0,41615.0,0.180346]
["bitfinex","BTCUSD",1646395967297,0.162672,41624.0,41615.0,0.180346]
["bitfinex","BTCUSD",1646395967498,0.03824333,41622.0,41615.0,0.180346]
["bitfinex","BTCUSD",1646395967697,0.25358416,41622.0,41615.0,0.180346]
["bitfinex","BTCUSD",1646395967896,0.21534083,41622.0,41615.0,0.180346]
["bitfinex","BTCUSD",1646395968096,0.03824333,41622.0,41615.0,0.180346]
["bitfinex","BTCUSD",1646395968899,0.03824333,41622.0,41615.0,0.120232]
["bitfinex","BTCUSD",1646395969300,0.25319542,41622.0,41615.0,0.120232]
["bitfinex","BTCUSD",1646395969503,0.03824333,41622.0,41615.0,0.120232]
["bitfinex","BTCUSD",1646395969900,0.060116,41623.0,41615.0,0.120232]
["bitfinex","BTCUSD",1646395970342,0.23085245,41623.0,41615.0,0.120232]
["bitfinex","BTCUSD",1646395970942,0.30862575,41619.0,41615.0,0.120232]
["bitfinex","BTCUSD",1646395971146,0.50264576,41618.0,41615.0,0.120232]
["bitfinex","BTCUSD",1646395971345,0.162672,41616.0,41615.0,0.120232]
["bitfinex","BTCUSD",1646395973744,0.162672,41616.0,41611.0,0.170243]
["bitfinex","BTCUSD",1646395974001,0.03824333,41613.0,41609.0,0.120255]
["bitfinex","BTCUSD",1646395974196,0.162672,41612.0,41609.0,0.120255]
["bitfinex","BTCUSD",1646395974598,0.38112258,41610.0,41609.0,0.120255]
["bitfinex","BTCUSD",1646395974795,0.38112258,41610.0,41609.0,0.12988]
["bitfinex","BTCUSD",1646395974796,2.7123432,41610.0,41609.0,0.12988]
["bitfinex","BTCUSD",1646395975195,2.5496712,41610.0,41609.0,0.170255]
["bitfinex","BTCUSD",1646395975395,0.85,41609.0,41601.0,0.58137331]
["bitfinex","BTCUSD",1646395975597,0.85,41609.0,41596.0,0.2353]
["bitfinex","BTCUSD",1646395975598,0.03814782,41602.0,41596.0,0.2353]
["bitfinex","BTCUSD",1646395975800,0.54902948,41608.0,41588.0,0.481017]
["bitfinex","BTCUSD",1646395975801,0.162672,41598.0,41590.0,0.060158]
["bitfinex","BTCUSD",1646395975998,0.15,41606.0,41587.0,0.0021]
["bitfinex","BTCUSD",1646395975999,0.03814782,41592.0,41587.0,0.0021]
["bitfinex","BTCUSD",1646395976197,0.38586946,41597.0,41587.0,0.0021]
["bitfinex","BTCUSD",1646395976198,0.03814782,41589.0,41587.0,0.0021]
["bitfinex","BTCUSD",1646395976497,0.162672,41588.0,41587.0,0.0021]
["bitfinex","BTCUSD",1646395977500,0.210672,41588.0,41587.0,0.0021]
["bitfinex","BTCUSD",1646395977742,0.210672,41588.0,41582.0,0.01]
["bitfinex","BTCUSD",1646395977743,1.4,41587.0,41582.0,0.01]
["bitfinex","BTCUSD",1646395977946,0.03814782,41583.0,41582.0,0.01]
["bitfinex","BTCUSD",1646395978143,0.53868928,41583.0,41582.0,0.01]
["bitfinex","BTCUSD",1646395978343,0.76503607,41583.0,41582.0,0.01]
["bitfinex","BTCUSD",1646395978542,1.4,41582.0,41578.0,0.001]
["bitfinex","BTCUSD",1646395978744,0.03814782,41579.0,41578.0,0.001]
["bitfinex","BTCUSD",1646395978942,0.210672,41579.0,41578.0,0.001]
["bitfinex","BTCUSD",1646395979343,0.210672,41579.0,41578.0,0.25011739]
["bitfinex","BTCUSD",1646395979344,0.048,41579.0,41578.0,0.25011739]
["bitfinex","BTCUSD",1646395980143,0.048,41579.0,41578.0,0.30011739]
["bitfinex","BTCUSD",1646395981345,0.002,41580.0,41578.0,0.051]
["bitfinex","BTCUSD",1646395981589,0.162672,41579.0,41578.0,0.051]
["bitfinex","BTCUSD",1646395981989,2.77476258,41580.0,41578.0,0.05106136]
["bitfinex","BTCUSD",1646395982688,2.77476258,41580.0,41578.0,0.06069336]
["bitfinex","BTCUSD",1646395982990,2.77476258,41580.0,41578.0,0.05106136]
["bitfinex","BTCUSD",1646395984192,2.77476258,41580.0,41578.0,0.00106136]
["bitfinex","BTCUSD",1646395984390,2.83493758,41580.0,41578.0,0.00106136]
["bitfinex","BTCUSD",1646395990388,0.162672,41579.0,41578.0,0.00106136]
["bitfinex","BTCUSD",1646395990592,0.50054146,41579.0,41578.0,0.00025313]
["bitfinex","BTCUSD",1646395990890,0.162672,41579.0,41578.0,0.00025313]
["bitfinex","BTCUSD",1646395992089,2.83493758,41580.0,41578.0,0.00019177]
["bitfinex","BTCUSD",1646395992290,0.162672,41579.0,41578.0,0.00019177]
["bitfinex","BTCUSD",1646395993950,2.83493758,41580.0,41578.0,0.00019177]
["bitfinex","BTCUSD",1646395994147,0.15,41594.0,41578.0,0.00019177]
["bitfinex","BTCUSD",1646395994148,0.15846982,41590.0,41578.0,0.00019177]
["bitfinex","BTCUSD",1646395994347,0.003,41583.0,41578.0,0.05019177]
["bitfinex","BTCUSD",1646395995245,0.003,41583.0,41579.0,0.33786946]
["bitfinex","BTCUSD",1646395995442,0.060162,41586.0,41579.0,0.33786946]
["bitfinex","BTCUSD",1646395995642,0.060162,41586.0,41585.0,0.27053883]
["bitfinex","BTCUSD",1646395995844,0.222834,41586.0,41585.0,0.27053883]
["bitfinex","BTCUSD",1646395997497,0.060162,41586.0,41585.0,0.27053883]
["bitfinex","BTCUSD",1646395998699,0.060162,41586.0,41582.0,0.38886946]
["bitfinex","BTCUSD",1646395999000,0.060162,41586.0,41582.0,0.051]
["bitfinex","BTCUSD",1646395999202,0.060162,41586.0,41582.0,0.001]
["bitfinex","BTCUSD",1646395999401,0.162672,41585.0,41582.0,0.001]
["bitfinex","BTCUSD",1646395999602,0.162672,41585.0,41582.0,0.21172521]
["bitfinex","BTCUSD",1646395999901,0.060162,41586.0,41582.0,0.26172521]
["bitfinex","BTCUSD",1646396000239,0.162672,41585.0,41582.0,0.26172521]
["bitfinex","BTCUSD",1646396001344,0.060166,41585.0,41582.0,0.26172521]
["bitfinex","BTCUSD",1646396002239,0.060166,41585.0,41582.0,0.27135621]
["bitfinex","BTCUSD",1646396002441,0.060166,41585.0,41582.0,0.26172521]
["bitfinex","BTCUSD",1646396003044,0.060156,41592.0,41583.0,0.487585]
["bitfinex","BTCUSD",1646396003242,0.03814782,41602.0,41584.0,0.74462027]
["bitfinex","BTCUSD",1646396003442,0.57476946,41604.0,41584.0,0.74462027]
["bitfinex","BTCUSD",1646396003443,0.48682674,41604.0,41588.0,0.19356835]
["bitfinex","BTCUSD",1646396003643,0.63211174,41604.0,41588.0,0.19356835]
["bitfinex","BTCUSD",1646396003842,0.48315446,41604.0,41588.0,0.05]
["bitfinex","BTCUSD",1646396004096,0.27611825,41595.0,41588.0,0.05]
["bitfinex","BTCUSD",1646396004302,0.27611825,41595.0,41589.0,0.01071734]
["bitfinex","BTCUSD",1646396004700,0.31426607,41595.0,41589.0,0.06071734]
["bitfinex","BTCUSD",1646396004898,0.31426607,41595.0,41590.0,0.23299078]
["bitfinex","BTCUSD",1646396005300,0.31426607,41595.0,41590.0,0.28299078]
["bitfinex","BTCUSD",1646396005498,0.31426607,41595.0,41589.0,0.01071734]
["bitfinex","BTCUSD",1646396005499,0.060152,41594.0,41591.0,0.27367648]
["bitfinex","BTCUSD",1646396006301,0.162672,41593.0,41590.0,0.009628]
["bitfinex","BTCUSD",1646396006603,0.03814782,41591.0,41590.0,0.00211832]
["bitfinex","BTCUSD",1646396006803,0.53543266,41591.0,41590.0,0.00211832]
["bitfinex","BTCUSD",1646396007000,0.24881982,41591.0,41590.0,0.00211832]
["bitfinex","BTCUSD",1646396007201,0.12423942,41592.0,41590.0,0.21574591]
["bitfinex","BTCUSD",1646396007400,0.162672,41597.0,41590.0,0.21574591]
["bitfinex","BTCUSD",1646396007602,0.162672,41597.0,41590.0,0.21362759]
["bitfinex","BTCUSD",1646396007849,0.060157,41592.0,41584.0,0.45491384]
["bitfinex","BTCUSD",1646396008649,0.060157,41592.0,41585.0,0.7321]
["bitfinex","BTCUSD",1646396008852,0.029,41603.0,41588.0,0.180407]
["bitfinex","BTCUSD",1646396008853,0.004,41603.0,41588.0,0.180407]
["bitfinex","BTCUSD",1646396009050,0.004,41603.0,41598.0,0.06113765]
["bitfinex","BTCUSD",1646396009250,0.004,41603.0,41600.0,0.367274]
["bitfinex","BTCUSD",1646396009450,0.004,41603.0,41599.0,1.16471284]
["bitfinex","BTCUSD",1646396009651,0.19627625,41609.0,41600.0,0.048]
["bitfinex","BTCUSD",1646396009851,0.19627625,41610.0,41602.0,0.75598]
["bitfinex","BTCUSD",1646396010054,0.25534531,41613.0,41604.0,0.7321]
["bitfinex","BTCUSD",1646396010055,0.01,41613.0,41604.0,0.7321]
["bitfinex","BTCUSD",1646396010250,0.01,41613.0,41603.0,0.77376684]
["bitfinex","BTCUSD",1646396010251,0.01,41613.0,41606.0,0.7321]
["bitfinex","BTCUSD",1646396010450,0.01,41613.0,41607.0,0.04213675]
["bitfinex","BTCUSD",1646396010649,0.01,41613.0,41606.0,0.7801]
["bitfinex","BTCUSD",1646396010651,0.01,41613.0,41609.0,0.367264]
["bitfinex","BTCUSD",1646396011056,0.01,41613.0,41609.0,0.24013436]
["bitfinex","BTCUSD",1646396011252,0.01,41613.0,41609.0,0.29013436]
["bitfinex","BTCUSD",1646396012297,0.01,41613.0,41609.0,0.28513436]
["bitfinex","BTCUSD",1646396012497,0.060121,41615.0,41611.0,0.060122]
["bitfinex","BTCUSD",1646396013899,0.060121,41615.0,41612.0,0.01470565]
["bitfinex","BTCUSD",1646396014300,0.48238309,41616.0,41612.0,0.01470565]
["bitfinex","BTCUSD",1646396014499,0.28610684,41616.0,41612.0,0.13493865]
["bitfinex","BTCUSD",1646396015100,0.28610684,41616.0,41612.0,0.120233]
["bitfinex","BTCUSD",1646396015347,0.48238309,41616.0,41612.0,0.120233]
["bitfinex","BTCUSD",1646396015548,0.69993377,41616.0,41612.0,0.120233]
["bitfinex","BTCUSD",1646396015949,0.48238309,41616.0,41612.0,0.120233]
["bitfinex","BTCUSD",1646396016151,0.28610684,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1646396016347,0.28610684,41616.0,41614.0,0.120233]
["bitfinex","BTCUSD",1646396016548,0.48238309,41616.0,41614.0,0.120233]
["bitfinex","BTCUSD",1646396016747,0.24795902,41616.0,41614.0,0.03283928]
["bitfinex","BTCUSD",1646396017348,0.44423527,41616.0,41614.0,0.03283928]
["bitfinex","BTCUSD",1646396017553,0.44423527,41616.0,41614.0,0.09295528]
["bitfinex","BTCUSD",1646396017554,0.19627625,41616.0,41614.0,0.09295528]
["bitfinex","BTCUSD",1646396017751,0.19627625,41620.0,41615.0,1.099364]
["bitfinex","BTCUSD",1646396017950,0.19627625,41622.0,41618.0,0.060093]
["bitfinex","BTCUSD",1646396018149,0.19627625,41622.0,41618.0,0.792193]
["bitfinex","BTCUSD",1646396018348,0.19627625,41622.0,41620.0,0.01123797]
["bitfinex","BTCUSD",1646396018552,0.25092237,41621.0,41620.0,0.26823162]
["bitfinex","BTCUSD",1646396018752,0.29599631,41622.0,41620.0,0.26823162]
["bitfinex","BTCUSD",1646396019009,0.29599631,41622.0,41620.0,0.25699365]
["bitfinex","BTCUSD",1646396019212,0.49227256,41622.0,41620.0,0.25699365]
["bitfinex","BTCUSD",1646396019409,0.49227256,41622.0,41618.0,0.110093]
["bitfinex","BTCUSD",1646396019610,0.49227256,41622.0,41618.0,0.05]
["bitfinex","BTCUSD",1646396019611,0.56354025,41621.0,41618.0,0.05]
["bitfinex","BTCUSD",1646396020011,0.39710807,41619.0,41617.0,0.05]
["bitfinex","BTCUSD",1646396020213,0.56354025,41618.0,41611.0,0.01036517]
["bitfinex","BTCUSD",1646396020513,0.3211273,41615.0,41614.0,0.002]
["bitfinex","BTCUSD",1646396020913,0.6883913,41615.0,41614.0,0.002]
["bitfinex","BTCUSD",1646396021110,0.3211273,41615.0,41614.0,0.002]
["bitfinex","BTCUSD",1646396021318,0.6883913,41615.0,41614.0,0.002]
["bitfinex","BTCUSD",1646396021511,0.6883913,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1646396021512,0.7485153,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1646396021812,0.367264,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1646396022111,0.060124,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1646396024153,0.74160078,41614.0,41609.0,0.120242]
["bitfinex","BTCUSD",1646396024352,0.74160078,41614.0,41609.0,0.002]
["bitfinex","BTCUSD",1646396024353,0.060136,41611.0,41609.0,0.002]
["bitfinex","BTCUSD",1646396024552,0.162684,41610.0,41609.0,0.002]
["bitfinex","BTCUSD",1646396024752,0.367264,41610.0,41609.0,0.002]
["bitfinex","BTCUSD",1646396025152,0.57306921,41610.0,41609.0,0.002]
["bitfinex","BTCUSD",1646396025351,0.367264,41610.0,41609.0,0.002]
["bitfinex","BTCUSD",1646396025551,0.367264,41610.0,41605.0,0.060133]
["bitfinex","BTCUSD",1646396025751,0.09828382,41611.0,41606.0,0.367264]
["bitfinex","BTCUSD",1646396025752,0.060136,41611.0,41606.0,0.367264]
["bitfinex","BTCUSD",1646396025952,0.060123,41614.0,41606.0,0.417264]
["bitfinex","BTCUSD",1646396026152,0.367264,41613.0,41606.0,0.110122]
["bitfinex","BTCUSD",1646396026351,0.060123,41614.0,41606.0,0.060122]
["bitfinex","BTCUSD",1646396026603,0.060123,41614.0,41606.0,0.110122]
["bitfinex","BTCUSD",1646396026809,0.367264,41613.0,41606.0,0.060122]
["bitfinex","BTCUSD",1646396027003,0.060123,41614.0,41606.0,0.060122]
["bitfinex","BTCUSD",1646396027202,0.060123,41614.0,41608.0,0.120246]
["bitfinex","BTCUSD",1646396027604,0.060123,41614.0,41609.0,0.05]
["bitfinex","BTCUSD",1646396027804,0.36726,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1646396028003,0.060123,41614.0,41609.0,0.05]
["bitfinex","BTCUSD",1646396028204,0.16005,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1646396029806,0.060123,41614.0,41609.0,0.05]
["bitfinex","BTCUSD",1646396030349,0.36726,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1646396031852,0.060123,41614.0,41609.0,0.05]
["bitfinex","BTCUSD",1646396033852,0.060123,41614.0,41608.0,0.10564328]
["bitfinex","BTCUSD",1646396033853,0.03814782,41610.0,41599.0,0.180376]
["bitfinex","BTCUSD",1646396034105,0.2032198,41616.0,41603.0,0.060138]
["bitfinex","BTCUSD",1646396034106,0.36726,41606.0,41603.0,0.060138]
["bitfinex","BTCUSD",1646396034304,0.427399,41606.0,41603.0,0.060138]
["bitfinex","BTCUSD",1646396036110,0.36726,41605.0,41603.0,0.060138]
["bitfinex","BTCUSD",1646396036309,0.060139,41606.0,41603.0,0.060138]
["bitfinex","BTCUSD",1646396037749,0.060131,41609.0,41603.0,0.060138]
["bitfinex","BTCUSD",1646396037947,0.36726,41608.0,41603.0,0.060138]
["bitfinex","BTCUSD",1646396038749,0.060131,41609.0,41603.0,0.060138]
["bitfinex","BTCUSD",1646396038949,0.24534531,41612.0,41604.0,0.060125]
["bitfinex","BTCUSD",1646396039145,0.36726,41611.0,41604.0,0.060125]
["bitfinex","BTCUSD",1646396039345,0.36726,41611.0,41605.0,0.12025]
["bitfinex","BTCUSD",1646396039747,0.03814782,41609.0,41606.0,0.20862233]
["bitfinex","BTCUSD",1646396040348,0.30547131,41613.0,41606.0,0.05]
["bitfinex","BTCUSD",1646396040550,0.36716085,41612.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396040748,0.367271,41612.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396040949,0.34361913,41613.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396041350,0.24534531,41612.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396041798,0.25075517,41613.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396042001,0.0963782,41613.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396042399,0.09827382,41613.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396042600,0.09827382,41613.0,41607.0,0.28144349]
["bitfinex","BTCUSD",1646396042799,0.09827382,41613.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396042998,0.31343975,41613.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396043200,0.060126,41613.0,41605.0,0.17025]
["bitfinex","BTCUSD",1646396044299,0.03814782,41610.0,41608.0,0.060124]
["bitfinex","BTCUSD",1646396044704,0.35454037,41613.0,41608.0,0.060124]
["bitfinex","BTCUSD",1646396044903,0.060126,41613.0,41608.0,0.060124]
["bitfinex","BTCUSD",1646396045101,0.125252,41617.0,41609.0,0.37956628]
["bitfinex","BTCUSD",1646396045102,0.29941437,41617.0,41609.0,0.37956628]
["bitfinex","BTCUSD",1646396045361,0.005,41617.0,41616.0,0.05420464]
["bitfinex","BTCUSD",1646396045562,0.005,41617.0,41616.0,0.43525579]
["bitfinex","BTCUSD",1646396045759,0.29441437,41624.0,41617.0,0.180313]
["bitfinex","BTCUSD",1646396045962,0.29441437,41624.0,41617.0,0.5138005]
["bitfinex","BTCUSD",1646396046158,0.29441437,41624.0,41618.0,0.417271]
["bitfinex","BTCUSD",1646396046358,0.26941437,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1646396046561,0.40359043,41626.0,41620.0,0.060108]
["bitfinex","BTCUSD",1646396046958,0.367271,41625.0,41620.0,0.060108]
["bitfinex","BTCUSD",1646396047159,0.68845948,41626.0,41620.0,0.060108]
["bitfinex","BTCUSD",1646396047561,0.367271,41625.0,41620.0,0.060108]
["bitfinex","BTCUSD",1646396047759,0.34348343,41625.0,41620.0,0.060108]
["bitfinex","BTCUSD",1646396047959,0.56233821,41625.0,41620.0,0.060108]
["bitfinex","BTCUSD",1646396048261,0.34348343,41625.0,41620.0,0.060108]
["bitfinex","BTCUSD",1646396048461,0.03814782,41624.0,41620.0,0.060108]
["bitfinex","BTCUSD",1646396048660,0.34497605,41626.0,41621.0,0.6993446]
["bitfinex","BTCUSD",1646396048661,0.40359043,41626.0,41621.0,0.6993446]
["bitfinex","BTCUSD",1646396048861,0.121218,41628.0,41621.0,0.6993446]
["bitfinex","BTCUSD",1646396048862,0.34448343,41628.0,41622.0,0.367271]
["bitfinex","BTCUSD",1646396049107,0.001,41628.0,41624.0,0.060091]
["bitfinex","BTCUSD",1646396049708,0.40541882,41627.0,41624.0,0.060091]
["bitfinex","BTCUSD",1646396049909,0.50342143,41626.0,41624.0,0.04980946]
["bitfinex","BTCUSD",1646396050306,0.34348343,41625.0,41624.0,0.04980946]
["bitfinex","BTCUSD",1646396050508,0.71075443,41625.0,41624.0,0.04980946]
["bitfinex","BTCUSD",1646396050710,0.71075443,41625.0,41621.0,0.060118]
["bitfinex","BTCUSD",1646396050711,0.32008892,41623.0,41621.0,0.060118]
["bitfinex","BTCUSD",1646396050908,0.44708292,41622.0,41614.0,0.26172596]
["bitfinex","BTCUSD",1646396051108,0.38020592,41623.0,41614.0,0.01252596]
["bitfinex","BTCUSD",1646396051109,0.03814782,41618.0,41614.0,0.01252596]
["bitfinex","BTCUSD",1646396051411,0.159938,41617.0,41614.0,0.01252596]
["bitfinex","BTCUSD",1646396051606,0.58905941,41618.0,41614.0,0.01252596]
["bitfinex","BTCUSD",1646396051806,0.159938,41617.0,41616.0,0.060123]
["bitfinex","BTCUSD",1646396052008,0.5040757,41617.0,41616.0,0.060123]
["bitfinex","BTCUSD",1646396052309,0.5040757,41617.0,41612.0,0.03680252]
["bitfinex","BTCUSD",1646396052310,0.367271,41615.0,41612.0,0.03680252]
["bitfinex","BTCUSD",1646396052610,0.159938,41612.0,41610.0,0.120254]
["bitfinex","BTCUSD",1646396053548,0.09315297,41611.0,41610.0,0.170254]
["bitfinex","BTCUSD",1646396053749,0.46042397,41611.0,41610.0,0.170254]
["bitfinex","BTCUSD",1646396055253,0.711619,41611.0,41610.0,0.170254]
["bitfinex","BTCUSD",1646396055453,0.367271,41611.0,41610.0,0.170254]
["bitfinex","BTCUSD",1646396055851,0.711619,41611.0,41610.0,0.05]
["bitfinex","BTCUSD",1646396056051,0.711619,41611.0,41605.0,0.170265]
["bitfinex","BTCUSD",1646396056253,0.19808582,41606.0,41605.0,0.170265]
["bitfinex","BTCUSD",1646396056503,0.19808582,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1646396056702,0.19808582,41606.0,41604.0,0.05]
["bitfinex","BTCUSD",1646396057103,0.19808582,41606.0,41603.0,0.120272]
["bitfinex","BTCUSD",1646396057104,2.37492533,41606.0,41603.0,0.120272]
["bitfinex","BTCUSD",1646396057402,2.37492533,41606.0,41604.0,0.009627]
["bitfinex","BTCUSD",1646396057805,2.37492533,41606.0,41603.0,0.120272]
["bitfinex","BTCUSD",1646396058003,2.07977179,41606.0,41603.0,0.120272]
["bitfinex","BTCUSD",1646396058203,2.07977179,41606.0,41604.0,0.05]
["bitfinex","BTCUSD",1646396061251,0.49323936,41606.0,41604.0,0.119762]
["bitfinex","BTCUSD",1646396061651,0.49323936,41606.0,41604.0,0.110135]
["bitfinex","BTCUSD",1646396062857,0.367271,41605.0,41604.0,0.110135]
["bitfinex","BTCUSD",1646396063254,0.03814782,41606.0,41604.0,0.110135]
["bitfinex","BTCUSD",1646396063455,0.24596102,41605.0,41604.0,0.110135]
["bitfinex","BTCUSD",1646396064297,0.24596102,41605.0,41604.0,0.31367432]
["bitfinex","BTCUSD",1646396064700,0.24996102,41606.0,41604.0,0.31367432]
["bitfinex","BTCUSD",1646396065098,0.004,41606.0,41604.0,0.31367432]
["bitfinex","BTCUSD",1646396065298,0.004,41606.0,41604.0,0.32330032]
["bitfinex","BTCUSD",1646396065502,0.004,41606.0,41604.0,0.31367432]
["bitfinex","BTCUSD",1646396065800,0.24596102,41609.0,41604.0,0.31367432]
["bitfinex","BTCUSD",1646396066398,0.24596102,41609.0,41604.0,0.37379932]
["bitfinex","BTCUSD",1646396066800,0.24596102,41609.0,41605.0,0.05533004]
["bitfinex","BTCUSD",1646396067000,0.15,41627.0,41604.0,0.37379932]
["bitfinex","BTCUSD",1646396067001,0.24596102,41610.0,41604.0,0.37379932]
["bitfinex","BTCUSD",1646396067199,0.24596102,41610.0,41605.0,0.367271]
["bitfinex","BTCUSD",1646396067403,0.24596102,41614.0,41605.0,0.367271]
["bitfinex","BTCUSD",1646396067600,0.24596102,41614.0,41605.0,1.099371]
["bitfinex","BTCUSD",1646396067858,0.24596102,41614.0,41611.0,0.060113]
["bitfinex","BTCUSD",1646396068057,0.24596102,41614.0,41613.0,0.26174392]
["bitfinex","BTCUSD",1646396068255,0.24596102,41615.0,41613.0,0.26174392]
["bitfinex","BTCUSD",1646396068455,0.24596102,41615.0,41613.0,0.31174392]
["bitfinex","BTCUSD",1646396068655,0.29515354,41617.0,41613.0,0.31174392]
["bitfinex","BTCUSD",1646396068656,0.24596102,41614.0,41613.0,0.31174392]
["bitfinex","BTCUSD",1646396069258,0.24596102,41614.0,41613.0,0.32136792]
["bitfinex","BTCUSD",1646396069656,0.24596102,41614.0,41613.0,0.31174392]
["bitfinex","BTCUSD",1646396070957,0.24596102,41614.0,41612.0,0.002]
["bitfinex","BTCUSD",1646396071799,0.24596102,41614.0,41610.0,0.20011579]
["bitfinex","BTCUSD",1646396072000,0.24596102,41614.0,41611.0,0.2664643]
["bitfinex","BTCUSD",1646396072203,0.24596102,41614.0,41612.0,0.417271]
["bitfinex","BTCUSD",1646396072400,0.24596102,41614.0,41611.0,0.2664643]
["bitfinex","BTCUSD",1646396072401,0.23804493,41614.0,41611.0,0.2664643]
["bitfinex","BTCUSD",1646396072600,0.23804493,41614.0,41612.0,0.367271]
["bitfinex","BTCUSD",1646396072801,0.23804493,41614.0,41612.0,0.417271]
["bitfinex","BTCUSD",1646396073002,0.29515354,41616.0,41613.0,0.060116]
["bitfinex","BTCUSD",1646396073205,0.29515354,41617.0,41613.0,0.060116]
["bitfinex","BTCUSD",1646396073802,0.29515354,41618.0,41613.0,0.060116]
["bitfinex","BTCUSD",1646396074902,0.29515354,41619.0,41617.0,0.06958609]
["bitfinex","BTCUSD",1646396075105,0.29515354,41621.0,41618.0,0.367271]
["bitfinex","BTCUSD",1646396075352,0.29515354,41622.0,41618.0,0.367271]
["bitfinex","BTCUSD",1646396075558,0.29515354,41622.0,41620.0,0.57090835]
["bitfinex","BTCUSD",1646396075756,0.29515354,41622.0,41620.0,0.20363735]
["bitfinex","BTCUSD",1646396076155,0.29515354,41623.0,41621.0,0.427372]
["bitfinex","BTCUSD",1646396076354,0.29515354,41623.0,41622.0,0.367271]
["bitfinex","BTCUSD",1646396076555,0.29491869,41623.0,41622.0,0.417271]
["bitfinex","BTCUSD",1646396076755,0.29491869,41624.0,41623.0,0.367271]
["bitfinex","BTCUSD",1646396076955,0.29491869,41626.0,41623.0,0.367271]
["bitfinex","BTCUSD",1646396077957,0.29491869,41626.0,41622.0,0.110098]
["bitfinex","BTCUSD",1646396078159,0.29491869,41625.0,41622.0,0.110098]
["bitfinex","BTCUSD",1646396078457,0.29491869,41625.0,41624.0,0.367271]
["bitfinex","BTCUSD",1646396078657,0.29491869,41626.0,41624.0,0.05]
["bitfinex","BTCUSD",1646396079100,0.29491869,41626.0,41623.0,0.367271]
["bitfinex","BTCUSD",1646396079598,0.29491869,41626.0,41622.0,0.110098]
["bitfinex","BTCUSD",1646396079799,0.29491869,41626.0,41621.0,0.060101]
["bitfinex","BTCUSD",1646396079800,0.3273399,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1646396080106,0.159938,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1646396080302,0.159938,41622.0,41616.0,0.12023]
["bitfinex","BTCUSD",1646396080500,0.19649544,41617.0,41616.0,0.12023]
["bitfinex","BTCUSD",1646396080700,0.060116,41620.0,41616.0,0.12023]
["bitfinex","BTCUSD",1646396080904,0.060116,41620.0,41613.0,0.120227]
["bitfinex","BTCUSD",1646396081104,0.19649046,41614.0,41613.0,0.120227]
["bitfinex","BTCUSD",1646396081504,0.19649046,41614.0,41613.0,0.487498]
["bitfinex","BTCUSD",1646396081701,0.19649046,41614.0,41613.0,0.120227]
["bitfinex","BTCUSD",1646396081900,0.19649046,41614.0,41612.0,0.24504918]
["bitfinex","BTCUSD",1646396082101,0.24559121,41616.0,41608.0,0.5]
["bitfinex","BTCUSD",1646396082303,0.24559121,41616.0,41610.0,0.367271]
["bitfinex","BTCUSD",1646396082503,0.24559121,41616.0,41612.0,0.120229]
["bitfinex","BTCUSD",1646396082748,0.24559121,41616.0,41613.0,0.110117]
["bitfinex","BTCUSD",1646396083150,0.24559121,41616.0,41614.0,0.28804002]
["bitfinex","BTCUSD",1646396083350,0.24559121,41617.0,41614.0,0.28804002]
["bitfinex","BTCUSD",1646396083552,0.24559121,41617.0,41614.0,0.34815302]
["bitfinex","BTCUSD",1646396083950,0.24559121,41616.0,41614.0,0.060113]
["bitfinex","BTCUSD",1646396084150,0.24559121,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1646396084351,0.24559121,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1646396084552,0.40552921,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1646396084750,0.40552921,41613.0,41603.0,0.560131]
["bitfinex","BTCUSD",1646396084751,0.50568138,41612.0,41603.0,0.560131]
["bitfinex","BTCUSD",1646396084949,0.50568138,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1646396084950,0.060134,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1646396085152,0.32530049,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1646396085451,0.24559121,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1646396085649,0.32530049,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1646396085650,0.24559121,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1646396085849,0.18462129,41608.0,41604.0,0.5]
["bitfinex","BTCUSD",1646396086049,0.060135,41607.0,41605.0,0.05]
["bitfinex","BTCUSD",1646396086251,0.09828282,41607.0,41604.0,0.5]
["bitfinex","BTCUSD",1646396086804,0.09828282,41607.0,41601.0,0.02466]
["bitfinex","BTCUSD",1646396087000,0.487556,41606.0,41601.0,0.02466]
["bitfinex","BTCUSD",1646396087198,0.159938,41605.0,41601.0,0.02466]
["bitfinex","BTCUSD",1646396087599,0.367271,41602.0,41601.0,0.02466]
["bitfinex","BTCUSD",1646396088203,0.34838463,41603.0,41601.0,0.02466]
["bitfinex","BTCUSD",1646396088400,0.367271,41602.0,41601.0,0.02466]
["bitfinex","BTCUSD",1646396088602,0.26524471,41603.0,41601.0,0.02466]
["bitfinex","BTCUSD",1646396088803,0.004,41603.0,41602.0,0.6509045]
["bitfinex","BTCUSD",1646396089401,0.004,41603.0,41602.0,1.75735528]
["bitfinex","BTCUSD",1646396089602,0.004,41603.0,41602.0,2.05074053]
["bitfinex","BTCUSD",1646396089805,0.004,41603.0,41602.0,1.31840021]
["bitfinex","BTCUSD",1646396090255,0.004,41603.0,41602.0,1.39923401]
["bitfinex","BTCUSD",1646396090458,0.24559121,41614.0,41604.0,0.144114]
["bitfinex","BTCUSD",1646396090651,0.24559121,41614.0,41605.0,0.69141246]
["bitfinex","BTCUSD",1646396090850,0.24559121,41614.0,41605.0,0.37411046]
["bitfinex","BTCUSD",1646396091653,0.24559121,41614.0,41613.0,0.23634039]
["bitfinex","BTCUSD",1646396091853,0.060124,41615.0,41611.0,0.09235906]
["bitfinex","BTCUSD",1646396092251,0.03814782,41614.0,41611.0,0.09235906]
["bitfinex","BTCUSD",1646396092655,0.03814782,41614.0,41611.0,0.10198406]
["bitfinex","BTCUSD",1646396092851,0.03814782,41614.0,41612.0,0.2484229]
["bitfinex","BTCUSD",1646396093051,0.060124,41615.0,41612.0,0.2484229]
["bitfinex","BTCUSD",1646396093251,0.060124,41615.0,41611.0,0.09235906]
["bitfinex","BTCUSD",1646396094305,0.060124,41615.0,41612.0,0.28030791]
["bitfinex","BTCUSD",1646396097306,0.060124,41615.0,41612.0,0.33030791]
["bitfinex","BTCUSD",1646396097759,0.35486716,41615.0,41612.0,0.33030791]
["bitfinex","BTCUSD",1646396097960,0.35486716,41615.0,41614.0,0.17622488]
["bitfinex","BTCUSD",1646396098161,0.51480016,41615.0,41614.0,0.17622488]
["bitfinex","BTCUSD",1646396098562,0.220057,41615.0,41614.0,0.17622488]
["bitfinex","BTCUSD",1646396098761,0.060124,41615.0,41614.0,0.17622488]
["bitfinex","BTCUSD",1646396098964,0.060124,41615.0,41614.0,0.35244976]
["bitfinex","BTCUSD",1646396100763,0.29474316,41616.0,41614.0,0.35244976]
["bitfinex","BTCUSD",1646396101163,0.29474316,41616.0,41614.0,0.22622488]
["bitfinex","BTCUSD",1646396101366,0.159933,41615.0,41614.0,0.22622488]
["bitfinex","BTCUSD",1646396102215,0.44754749,41615.0,41614.0,0.40244976]
["bitfinex","BTCUSD",1646396102613,0.15280433,41615.0,41614.0,0.40244976]
["bitfinex","BTCUSD",1646396102813,0.44754749,41615.0,41614.0,0.40244976]
["bitfinex","BTCUSD",1646396103613,0.44755916,41615.0,41614.0,0.40244976]
["bitfinex","BTCUSD",1646396103812,0.29474316,41616.0,41614.0,0.40244976]
["bitfinex","BTCUSD",1646396104014,0.03814782,41617.0,41614.0,0.40244976]
["bitfinex","BTCUSD",1646396104015,0.29474316,41617.0,41614.0,0.40244976]
["bitfinex","BTCUSD",1646396104215,0.29474316,41617.0,41615.0,0.060115]
["bitfinex","BTCUSD",1646396104412,0.44755916,41617.0,41616.0,0.17622488]
["bitfinex","BTCUSD",1646396104613,0.44755916,41617.0,41616.0,0.22622488]
["bitfinex","BTCUSD",1646396104614,0.29474316,41617.0,41616.0,0.22622488]
["bitfinex","BTCUSD",1646396104817,0.44755916,41617.0,41616.0,0.22622488]
["bitfinex","BTCUSD",1646396105252,0.29474316,41617.0,41616.0,0.22622488]
["bitfinex","BTCUSD",1646396105461,0.29474316,41619.0,41617.0,0.367223]
["bitfinex","BTCUSD",1646396105655,0.24564814,41619.0,41616.0,0.67007076]
["bitfinex","BTCUSD",1646396105854,0.24564814,41619.0,41618.0,1.03137667]
["bitfinex","BTCUSD",1646396106058,0.38249582,41624.0,41619.0,0.367223]
["bitfinex","BTCUSD",1646396106059,0.24564814,41620.0,41619.0,0.367223]
["bitfinex","BTCUSD",1646396106353,0.24564814,41620.0,41619.0,0.32363188]
["bitfinex","BTCUSD",1646396106753,0.24564814,41620.0,41619.0,0.69085488]
["bitfinex","BTCUSD",1646396106953,0.29474316,41623.0,41619.0,0.69085488]
["bitfinex","BTCUSD",1646396107155,0.29474316,41623.0,41619.0,0.32363188]
["bitfinex","BTCUSD",1646396107357,0.29474316,41623.0,41620.0,0.17622488]
["bitfinex","BTCUSD",1646396108156,0.34474316,41623.0,41620.0,0.17622488]
["bitfinex","BTCUSD",1646396108355,0.34474316,41623.0,41620.0,0.17122488]
["bitfinex","BTCUSD",1646396109408,0.28197552,41621.0,41618.0,0.060108]
["bitfinex","BTCUSD",1646396109614,0.28197552,41621.0,41616.0,0.240429]
["bitfinex","BTCUSD",1646396109615,0.57671868,41621.0,41620.0,0.33744835]
["bitfinex","BTCUSD",1646396109810,0.86728734,41621.0,41620.0,0.18801945]
["bitfinex","BTCUSD",1646396110011,0.62553215,41621.0,41620.0,0.18801945]
["bitfinex","BTCUSD",1646396110809,0.74577415,41621.0,41620.0,0.18801945]
["bitfinex","BTCUSD",1646396112009,0.3403897,41616.0,41615.0,0.02839971]
["bitfinex","BTCUSD",1646396112213,0.3403897,41616.0,41612.0,0.240677]
["bitfinex","BTCUSD",1646396112214,0.152816,41615.0,41612.0,0.0002]
["bitfinex","BTCUSD",1646396112411,0.03814782,41613.0,41612.0,0.0002]
["bitfinex","BTCUSD",1646396112615,0.48570497,41613.0,41612.0,0.009826]
["bitfinex","BTCUSD",1646396112857,0.48570497,41613.0,41612.0,0.0002]
["bitfinex","BTCUSD",1646396113057,0.80120477,41613.0,41612.0,0.0002]
["bitfinex","BTCUSD",1646396113281,0.50646362,41613.0,41612.0,0.0002]
["bitfinex","BTCUSD",1646396113456,0.80120477,41613.0,41612.0,0.0002]
["bitfinex","BTCUSD",1646396114457,0.80120477,41613.0,41612.0,0.34264835]
["bitfinex","BTCUSD",1646396114656,0.50646362,41613.0,41612.0,0.34264835]
["bitfinex","BTCUSD",1646396115263,0.80110372,41613.0,41612.0,0.34264835]
["bitfinex","BTCUSD",1646396116506,0.50646362,41613.0,41612.0,0.34264835]
["bitfinex","BTCUSD",1646396117310,0.54569754,41613.0,41612.0,0.34264835]
["bitfinex","BTCUSD",1646396117510,0.19096382,41613.0,41612.0,0.34264835]
["bitfinex","BTCUSD",1646396117915,0.03814782,41613.0,41612.0,0.34264835]
["bitfinex","BTCUSD",1646396118308,0.03814782,41613.0,41612.0,0.62208779]
["bitfinex","BTCUSD",1646396118508,0.03814782,41613.0,41612.0,0.34264835]
["bitfinex","BTCUSD",1646396119108,0.03814782,41613.0,41612.0,0.39264835]
["bitfinex","BTCUSD",1646396119910,0.03814782,41613.0,41612.0,0.65278377]
["bitfinex","BTCUSD",1646396120353,0.03814782,41613.0,41612.0,0.66240877]
["bitfinex","BTCUSD",1646396121655,0.06012,41616.0,41612.0,0.66240877]
["bitfinex","BTCUSD",1646396121855,0.29460872,41617.0,41612.0,0.65278377]
["bitfinex","BTCUSD",1646396122055,0.29460872,41618.0,41613.0,0.060113]
["bitfinex","BTCUSD",1646396122257,0.29460872,41619.0,41615.0,0.367223]
["bitfinex","BTCUSD",1646396122458,0.29460872,41622.0,41616.0,0.32247972]
["bitfinex","BTCUSD",1646396122661,0.29460872,41623.0,41618.0,0.367223]
["bitfinex","BTCUSD",1646396122855,0.29460872,41622.0,41616.0,0.38258172]
["bitfinex","BTCUSD",1646396123053,0.29460872,41622.0,41617.0,0.42732466]
["bitfinex","BTCUSD",1646396123263,0.29460872,41622.0,41618.0,0.27831071]
["bitfinex","BTCUSD",1646396123655,0.29460872,41622.0,41620.0,0.120214]
["bitfinex","BTCUSD",1646396124526,0.03814782,41621.0,41620.0,0.120214]
["bitfinex","BTCUSD",1646396124720,0.33281731,41621.0,41620.0,0.120214]
["bitfinex","BTCUSD",1646396124921,0.33285597,41621.0,41620.0,0.120214]
["bitfinex","BTCUSD",1646396125221,0.33285597,41621.0,41618.0,0.05]
["bitfinex","BTCUSD",1646396125222,0.03814782,41621.0,41618.0,0.170215]
["bitfinex","BTCUSD",1646396125420,0.29471074,41620.0,41618.0,0.05]
["bitfinex","BTCUSD",1646396125825,0.5046711,41619.0,41618.0,0.05]
["bitfinex","BTCUSD",1646396126020,0.29468885,41619.0,41614.0,0.39244835]
["bitfinex","BTCUSD",1646396126219,0.44204489,41621.0,41614.0,0.39244835]
["bitfinex","BTCUSD",1646396126220,0.29468885,41618.0,41614.0,0.51267835]
["bitfinex","BTCUSD",1646396126421,0.29468885,41619.0,41614.0,0.51267835]
["bitfinex","BTCUSD",1646396127322,0.29468885,41618.0,41614.0,0.17023]
["bitfinex","BTCUSD",1646396127522,0.29468885,41619.0,41617.0,0.34244835]
["bitfinex","BTCUSD",1646396127757,0.29468885,41619.0,41617.0,0.39244835]
["bitfinex","BTCUSD",1646396127955,0.00186949,41618.0,41617.0,0.39244835]
["bitfinex","BTCUSD",1646396128157,0.00186949,41618.0,41617.0,0.40256135]
["bitfinex","BTCUSD",1646396129358,0.00186949,41618.0,41617.0,0.62775918]
["bitfinex","BTCUSD",1646396129858,0.00154941,41618.0,41617.0,0.62775918]
["bitfinex","BTCUSD",1646396130058,0.00154941,41618.0,41617.0,0.99498218]
["bitfinex","BTCUSD",1646396130758,0.00154941,41618.0,41617.0,0.62775918]
["bitfinex","BTCUSD",1646396131366,0.00154941,41618.0,41617.0,1.68500869]
["bitfinex","BTCUSD",1646396131613,0.00154941,41618.0,41617.0,1.8052081]
["bitfinex","BTCUSD",1646396131811,0.29468885,41626.0,41618.0,1.40309881]
["bitfinex","BTCUSD",1646396132012,0.29468885,41625.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396132410,0.29468885,41624.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396132612,0.19938927,41621.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396132812,0.03814782,41621.0,41618.0,0.05309881]
["bitfinex","BTCUSD",1646396133011,0.45397002,41620.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396133411,0.74865887,41620.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396133716,0.29468885,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396133910,0.34378107,41621.0,41618.0,0.37032181]
["bitfinex","BTCUSD",1646396133911,0.29468885,41621.0,41618.0,0.37032181]
["bitfinex","BTCUSD",1646396134113,0.29468885,41621.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396135112,0.29468885,41622.0,41619.0,0.367223]
["bitfinex","BTCUSD",1646396135358,0.29468885,41622.0,41621.0,0.01312884]
["bitfinex","BTCUSD",1646396135559,0.29468885,41623.0,41621.0,0.38035184]
["bitfinex","BTCUSD",1646396135760,0.29468885,41623.0,41621.0,0.07323284]
["bitfinex","BTCUSD",1646396135960,0.29468885,41624.0,41622.0,0.33290464]
["bitfinex","BTCUSD",1646396137160,0.29468885,41625.0,41622.0,0.33290464]
["bitfinex","BTCUSD",1646396137961,0.29468885,41625.0,41624.0,0.34244835]
["bitfinex","BTCUSD",1646396138163,0.29468885,41625.0,41624.0,0.39244835]
["bitfinex","BTCUSD",1646396138363,0.29468885,41626.0,41624.0,0.39244835]
["bitfinex","BTCUSD",1646396141410,0.33283667,41627.0,41624.0,0.39244835]
["bitfinex","BTCUSD",1646396141607,0.33283667,41627.0,41625.0,0.060106]
["bitfinex","BTCUSD",1646396142207,0.152816,41626.0,41625.0,0.060106]
["bitfinex","BTCUSD",1646396143263,0.47529572,41626.0,41625.0,0.40255435]
["bitfinex","BTCUSD",1646396143967,0.81907679,41626.0,41625.0,0.23087674]
["bitfinex","BTCUSD",1646396144366,0.5586993,41626.0,41625.0,0.23087674]
["bitfinex","BTCUSD",1646396145164,0.819089,41626.0,41625.0,0.29098274]
["bitfinex","BTCUSD",1646396148311,0.49660928,41626.0,41625.0,0.060106]
["bitfinex","BTCUSD",1646396148512,0.44757328,41626.0,41625.0,0.51875502]
["bitfinex","BTCUSD",1646396148712,0.152816,41626.0,41625.0,0.30060674]
["bitfinex","BTCUSD",1646396148911,0.152816,41626.0,41625.0,0.29098274]
["bitfinex","BTCUSD",1646396149513,0.03814782,41627.0,41625.0,0.23087674]
["bitfinex","BTCUSD",1646396149716,0.25,41626.0,41625.0,0.18087674]
["bitfinex","BTCUSD",1646396151154,0.54475728,41626.0,41625.0,0.18087674]
["bitfinex","BTCUSD",1646396151355,0.73502838,41626.0,41625.0,0.18087674]
["bitfinex","BTCUSD",1646396152554,0.4402711,41626.0,41625.0,0.18087674]
["bitfinex","BTCUSD",1646396152757,0.2,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396153655,0.41845517,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396153857,0.2,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396157108,0.60665726,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396157307,0.75947326,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396158158,1.23029038,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396158357,1.38263404,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396158558,1.44275504,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396160765,1.1242456,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396160964,1.41900288,41619.0,41618.0,0.00309881]
["bitfinex","BTCUSD",1646396161811,1.41900288,41619.0,41603.0,0.12026019]
["bitfinex","BTCUSD",1646396161812,0.180407,41618.0,41603.0,0.12026019]
["bitfinex","BTCUSD",1646396162011,1.01193449,41613.0,41603.0,0.12026019]
["bitfinex","BTCUSD",1646396162215,1.06193449,41613.0,41603.0,0.12026019]
["bitfinex","BTCUSD",1646396162609,1.50902219,41613.0,41603.0,0.12026019]
["bitfinex","BTCUSD",1646396163009,1.35667211,41613.0,41603.0,0.12026019]
["bitfinex","BTCUSD",1646396163211,1.35667211,41613.0,41603.0,0.39982886]
["bitfinex","BTCUSD",1646396163512,0.75109882,41613.0,41603.0,0.39982886]
["bitfinex","BTCUSD",1646396163711,0.59828282,41613.0,41603.0,0.39982886]
["bitfinex","BTCUSD",1646396164510,0.75109882,41613.0,41611.0,0.06012396]
["bitfinex","BTCUSD",1646396165011,0.59828282,41613.0,41603.0,0.39982886]
["bitfinex","BTCUSD",1646396165265,0.54828282,41613.0,41603.0,0.39982886]
["bitfinex","BTCUSD",1646396165463,0.70109882,41613.0,41603.0,0.39982886]
["bitfinex","BTCUSD",1646396166064,0.55847031,41613.0,41603.0,0.39982886]
["bitfinex","BTCUSD",1646396166564,0.55847031,41613.0,41608.0,0.06012858]
["bitfinex","BTCUSD",1646396166764,0.87697975,41613.0,41608.0,0.06012858]
["bitfinex","BTCUSD",1646396166967,0.55847031,41613.0,41611.0,0.001]
["bitfinex","BTCUSD",1646396167766,0.54828282,41613.0,41611.0,0.001]
["bitfinex","BTCUSD",1646396168166,0.54828282,41613.0,41608.0,0.06012858]
["bitfinex","BTCUSD",1646396169409,0.54828282,41613.0,41608.0,0.18037449]
["bitfinex","BTCUSD",1646396169810,0.48814782,41613.0,41608.0,0.18037449]
["bitfinex","BTCUSD",1646396170412,0.2,41613.0,41608.0,0.18037449]
["bitfinex","BTCUSD",1646396170613,0.35602972,41617.0,41613.0,0.32756921]
["bitfinex","BTCUSD",1646396170614,0.0011691,41617.0,41613.0,0.32756921]
["bitfinex","BTCUSD",1646396170818,0.0011691,41617.0,41614.0,0.06010757]
["bitfinex","BTCUSD",1646396171610,0.0011691,41617.0,41616.0,0.25617348]
["bitfinex","BTCUSD",1646396172412,0.24658496,41617.0,41614.0,0.06010757]
["bitfinex","BTCUSD",1646396173461,0.0011691,41617.0,41614.0,0.06010757]
["bitfinex","BTCUSD",1646396173859,0.0011691,41617.0,41616.0,0.2748788]
["bitfinex","BTCUSD",1646396176363,0.24658496,41617.0,41614.0,0.06010757]
["bitfinex","BTCUSD",1646396177409,0.0011691,41617.0,41614.0,0.06010757]
["bitfinex","BTCUSD",1646396178410,0.23831238,41617.0,41614.0,0.06010757]
["bitfinex","BTCUSD",1646396178610,0.0011691,41617.0,41614.0,0.29306283]
["bitfinex","BTCUSD",1646396180759,0.19615359,41615.0,41613.0,0.44778435]
["bitfinex","BTCUSD",1646396180962,0.47173188,41614.0,41613.0,0.32756921]
["bitfinex","BTCUSD",1646396181164,1.00529556,41614.0,41613.0,0.32756921]
["bitfinex","BTCUSD",1646396181458,0.97805789,41614.0,41613.0,0.32756921]
["bitfinex","BTCUSD",1646396184714,0.65914201,41614.0,41613.0,0.32756921]
["bitfinex","BTCUSD",1646396184911,0.81113434,41614.0,41613.0,0.32756921]
["bitfinex","BTCUSD",1646396185111,0.65914201,41614.0,41613.0,0.32756921]
["bitfinex","BTCUSD",1646396185312,1.162947,41613.0,41612.0,1.0002]
["bitfinex","BTCUSD",1646396185512,1.40828484,41613.0,41612.0,1.0002]
["bitfinex","BTCUSD",1646396186313,0.45828484,41613.0,41612.0,0.639419]
["bitfinex","BTCUSD",1646396186514,0.45830963,41613.0,41612.0,0.639419]
["bitfinex","BTCUSD",1646396187215,0.50830963,41613.0,41612.0,0.639419]
["bitfinex","BTCUSD",1646396188058,0.26318746,41613.0,41612.0,0.639419]
["bitfinex","BTCUSD",1646396188267,0.21318746,41613.0,41612.0,0.278653]
["bitfinex","BTCUSD",1646396188661,0.45830963,41613.0,41612.0,0.278653]
["bitfinex","BTCUSD",1646396188862,0.060126,41610.0,41607.0,0.27587653]
["bitfinex","BTCUSD",1646396189060,0.01068839,41609.0,41607.0,0.27587653]
["bitfinex","BTCUSD",1646396189261,0.01532705,41608.0,41607.0,0.27587653]
["bitfinex","BTCUSD",1646396189460,0.060126,41610.0,41607.0,0.27587653]
["bitfinex","BTCUSD",1646396190060,0.30870246,41609.0,41607.0,0.27587653]
["bitfinex","BTCUSD",1646396192309,0.30870246,41609.0,41604.0,0.06012936]
["bitfinex","BTCUSD",1646396192809,0.30870246,41609.0,41606.0,0.004]
["bitfinex","BTCUSD",1646396194211,0.30870246,41609.0,41605.0,0.26608729]
["bitfinex","BTCUSD",1646396194410,0.30870246,41609.0,41604.0,0.06012936]
["bitfinex","BTCUSD",1646396195013,0.30870246,41609.0,41604.0,0.06412936]
["bitfinex","BTCUSD",1646396195484,0.3253574,41608.0,41604.0,0.004]
["bitfinex","BTCUSD",1646396195688,0.152816,41605.0,41604.0,0.004]
["bitfinex","BTCUSD",1646396195890,0.77315156,41605.0,41604.0,0.004]
["bitfinex","BTCUSD",1646396196087,0.47841394,41605.0,41589.0,0.19763605]
["bitfinex","BTCUSD",1646396196284,0.1961539,41598.0,41588.0,0.2461]
["bitfinex","BTCUSD",1646396196481,0.1961539,41598.0,41596.0,0.24926729]
["bitfinex","BTCUSD",1646396196482,0.03814782,41597.0,41596.0,0.24926729]
["bitfinex","BTCUSD",1646396196682,0.212971,41597.0,41596.0,0.24926729]
["bitfinex","BTCUSD",1646396196882,0.212971,41597.0,41589.0,0.06015372]
["bitfinex","BTCUSD",1646396197080,0.060155,41597.0,41589.0,0.06015372]
["bitfinex","BTCUSD",1646396197282,0.120312,41597.0,41589.0,0.06015372]
["bitfinex","BTCUSD",1646396197482,0.15845982,41597.0,41589.0,0.06015372]
["bitfinex","BTCUSD",1646396198081,0.15845982,41597.0,41592.0,0.24969977]
["bitfinex","BTCUSD",1646396198881,0.120312,41597.0,41592.0,0.24969977]
["bitfinex","BTCUSD",1646396199313,0.15845982,41597.0,41593.0,0.42736965]
["bitfinex","BTCUSD",1646396199511,0.060157,41597.0,41593.0,0.42736965]
["bitfinex","BTCUSD",1646396200111,0.002,41600.0,41593.0,0.42736965]
["bitfinex","BTCUSD",1646396200112,0.060139,41600.0,41593.0,0.42736965]
["bitfinex","BTCUSD",1646396200310,0.060139,41600.0,41593.0,0.45124965]
["bitfinex","BTCUSD",1646396200514,0.15831072,41605.0,41595.0,0.13573218]
["bitfinex","BTCUSD",1646396200713,0.5,41606.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396200910,0.47470108,41609.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396201110,0.3164189,41609.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396201316,0.03814782,41607.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396201509,0.3164189,41609.0,41606.0,0.23894713]
["bitfinex","BTCUSD",1646396201711,0.120265,41609.0,41606.0,0.23894713]
["bitfinex","BTCUSD",1646396202210,0.120265,41609.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396202211,0.060131,41608.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396202760,0.03814782,41607.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396203162,0.03814782,41607.0,41606.0,0.21818079]
["bitfinex","BTCUSD",1646396203359,0.03814782,41607.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396203560,0.09828582,41607.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396203963,0.060138,41607.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396204180,0.09828582,41607.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396205664,0.060138,41607.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396206268,0.09828582,41607.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396206541,0.03814782,41607.0,41605.0,0.02781811]
["bitfinex","BTCUSD",1646396208127,0.03814782,41607.0,41604.0,0.21735402]
["bitfinex","BTCUSD",1646396208527,0.060131,41608.0,41605.0,0.367223]
["bitfinex","BTCUSD",1646396208730,0.01280095,41610.0,41605.0,0.267223]
["bitfinex","BTCUSD",1646396208929,0.1961539,41612.0,41605.0,0.317223]
["bitfinex","BTCUSD",1646396209330,0.1961539,41613.0,41605.0,0.217223]
["bitfinex","BTCUSD",1646396209730,0.23430172,41613.0,41605.0,0.217223]
["bitfinex","BTCUSD",1646396209930,0.23430172,41613.0,41612.0,0.27533325]
["bitfinex","BTCUSD",1646396209931,0.1961539,41613.0,41612.0,0.27533325]
["bitfinex","BTCUSD",1646396210130,0.1961539,41613.0,41604.0,0.18553184]
["bitfinex","BTCUSD",1646396210358,0.1961539,41612.0,41604.0,0.18553184]
["bitfinex","BTCUSD",1646396210562,0.3542683,41612.0,41604.0,0.18553184]
["bitfinex","BTCUSD",1646396210759,0.3542683,41612.0,41603.0,0.005]
["bitfinex","BTCUSD",1646396210959,0.1961539,41611.0,41603.0,0.005]
["bitfinex","BTCUSD",1646396211164,0.1961539,41607.0,41603.0,0.005]
["bitfinex","BTCUSD",1646396211363,0.1961539,41604.0,41603.0,0.005]
["bitfinex","BTCUSD",1646396211563,0.48398071,41604.0,41603.0,0.005]
["bitfinex","BTCUSD",1646396211762,0.23734783,41602.0,41598.0,0.7432]
["bitfinex","BTCUSD",1646396211961,0.01072792,41600.0,41594.0,0.1803955]
["bitfinex","BTCUSD",1646396212159,0.060145,41598.0,41594.0,0.1803955]
["bitfinex","BTCUSD",1646396212360,0.060145,41598.0,41596.0,0.06014598]
["bitfinex","BTCUSD",1646396212563,0.50876513,41597.0,41596.0,0.06014598]
["bitfinex","BTCUSD",1646396212862,0.50876513,41597.0,41589.0,0.1203014]
["bitfinex","BTCUSD",1646396213260,0.01274451,41596.0,41589.0,0.1203014]
["bitfinex","BTCUSD",1646396213461,0.060153,41594.0,41591.0,0.2658964]
["bitfinex","BTCUSD",1646396213664,0.060153,41594.0,41589.0,0.1203014]
["bitfinex","BTCUSD",1646396214116,0.03814782,41592.0,41589.0,0.1203014]
["bitfinex","BTCUSD",1646396214317,0.03814782,41592.0,41588.0,0.004]
["bitfinex","BTCUSD",1646396214318,0.302811,41591.0,41588.0,0.004]
["bitfinex","BTCUSD",1646396214514,0.302811,41589.0,41588.0,0.004]
["bitfinex","BTCUSD",1646396214912,0.302811,41589.0,41587.0,0.001]
["bitfinex","BTCUSD",1646396215112,0.55822812,41589.0,41587.0,0.001]
["bitfinex","BTCUSD",1646396218283,0.060167,41590.0,41587.0,0.001]
["bitfinex","BTCUSD",1646396218887,0.060167,41590.0,41588.0,0.06015361]
["bitfinex","BTCUSD",1646396220085,0.09831482,41590.0,41588.0,0.06015361]
["bitfinex","BTCUSD",1646396220686,0.060167,41590.0,41588.0,0.06015361]
["bitfinex","BTCUSD",1646396222913,0.08624782,41596.0,41588.0,0.06015361]
["bitfinex","BTCUSD",1646396222914,0.060149,41594.0,41588.0,0.06015361]
["bitfinex","BTCUSD",1646396223114,0.0481,41600.0,41589.0,0.36726]
["bitfinex","BTCUSD",1646396223115,0.03814782,41600.0,41589.0,0.36726]
["bitfinex","BTCUSD",1646396223315,0.110144,41601.0,41592.0,0.36726]
["bitfinex","BTCUSD",1646396223316,0.05,41601.0,41592.0,0.36726]
["bitfinex","BTCUSD",1646396223513,0.5,41602.0,41601.0,0.26824645]
["bitfinex","BTCUSD",1646396223716,0.5,41602.0,41601.0,0.63550645]
["bitfinex","BTCUSD",1646396223915,0.5,41602.0,41601.0,0.68550645]
["bitfinex","BTCUSD",1646396224314,0.19627535,41613.0,41602.0,0.36726]
["bitfinex","BTCUSD",1646396224315,0.5,41609.0,41602.0,0.36726]
["bitfinex","BTCUSD",1646396224516,0.35456981,41613.0,41601.0,0.05]
["bitfinex","BTCUSD",1646396224826,0.1730159,41609.0,41600.0,0.16185218]
["bitfinex","BTCUSD",1646396225013,0.31701508,41611.0,41600.0,0.16185218]
["bitfinex","BTCUSD",1646396225560,0.060131,41610.0,41604.0,0.06012694]
["bitfinex","BTCUSD",1646396226160,0.56075418,41611.0,41604.0,0.06012694]
["bitfinex","BTCUSD",1646396226361,0.060125,41610.0,41604.0,0.06012694]
["bitfinex","BTCUSD",1646396226760,0.055125,41610.0,41604.0,0.06012694]
["bitfinex","BTCUSD",1646396227862,0.055125,41610.0,41605.0,0.36726]
["bitfinex","BTCUSD",1646396228262,0.2437391,41611.0,41604.0,0.06012694]
["bitfinex","BTCUSD",1646396229512,0.19627535,41613.0,41607.0,0.06832521]
["bitfinex","BTCUSD",1646396229716,0.01603781,41617.0,41608.0,0.42737857]
["bitfinex","BTCUSD",1646396229915,0.212185,41617.0,41608.0,0.42737857]
["bitfinex","BTCUSD",1646396230116,0.212185,41617.0,41611.0,0.24305906]
["bitfinex","BTCUSD",1646396230511,0.211785,41617.0,41608.0,0.05]
["bitfinex","BTCUSD",1646396230713,0.30696195,41610.0,41609.0,0.36726]
["bitfinex","BTCUSD",1646396231016,0.30696195,41610.0,41609.0,0.357029]
["bitfinex","BTCUSD",1646396231613,0.30696195,41610.0,41609.0,0.56072546]
["bitfinex","BTCUSD",1646396233664,0.0011691,41617.0,41610.0,2.1321]
["bitfinex","BTCUSD",1646396233863,0.0011691,41617.0,41613.0,0.427367]
["bitfinex","BTCUSD",1646396234864,0.0011691,41617.0,41613.0,0.060107]
["bitfinex","BTCUSD",1646396235066,0.0011691,41617.0,41612.0,0.17021399]
["bitfinex","BTCUSD",1646396235862,0.0011691,41617.0,41612.0,0.391333]
["bitfinex","BTCUSD",1646396236909,0.0011691,41617.0,41612.0,0.17021399]
["bitfinex","BTCUSD",1646396237315,0.0612901,41617.0,41612.0,0.17021399]
["bitfinex","BTCUSD",1646396238011,0.15835388,41616.0,41613.0,0.36726]
["bitfinex","BTCUSD",1646396238212,0.0612901,41617.0,41613.0,0.36726]
["bitfinex","BTCUSD",1646396238612,0.0612901,41617.0,41612.0,0.17021399]
["bitfinex","BTCUSD",1646396238811,0.0612901,41617.0,41613.0,0.36726]
["bitfinex","BTCUSD",1646396240014,0.0612901,41617.0,41613.0,0.48748428]
["bitfinex","BTCUSD",1646396240469,0.0011691,41617.0,41613.0,0.48748428]
["bitfinex","BTCUSD",1646396241066,0.0011691,41617.0,41616.0,0.06199047]
["bitfinex","BTCUSD",1646396241266,0.0011691,41617.0,41616.0,1.21135047]
["bitfinex","BTCUSD",1646396241468,0.0011691,41617.0,41616.0,0.47925047]
["bitfinex","BTCUSD",1646396241666,0.0011691,41617.0,41616.0,0.41726]
["bitfinex","BTCUSD",1646396242466,0.0011691,41617.0,41616.0,0.36726]
["bitfinex","BTCUSD",1646396244118,0.0612901,41617.0,41613.0,0.36726]
["bitfinex","BTCUSD",1646396244314,0.0612901,41617.0,41610.0,0.40035139]
["bitfinex","BTCUSD",1646396244514,0.0612901,41617.0,41611.0,0.36726]
["bitfinex","BTCUSD",1646396245618,0.0011691,41617.0,41612.0,0.06011377]
["bitfinex","BTCUSD",1646396245914,0.0011691,41617.0,41613.0,0.36726]
["bitfinex","BTCUSD",1646396247015,0.01710092,41617.0,41611.0,0.36726]
["bitfinex","BTCUSD",1646396247615,0.01710092,41617.0,41612.0,0.06011456]
["bitfinex","BTCUSD",1646396248060,0.07721992,41617.0,41612.0,0.06011456]
["bitfinex","BTCUSD",1646396248269,0.06012,41614.0,41609.0,0.36726]
["bitfinex","BTCUSD",1646396248464,0.06012,41614.0,41608.0,0.1202302]
["bitfinex","BTCUSD",1646396248663,0.06012,41614.0,41609.0,0.36726]
["bitfinex","BTCUSD",1646396248863,0.06012,41614.0,41612.0,0.36726]
["bitfinex","BTCUSD",1646396249063,0.06012,41614.0,41611.0,0.06011741]
["bitfinex","BTCUSD",1646396249064,0.01710092,41617.0,41615.0,0.23672362]
["bitfinex","BTCUSD",1646396249263,0.01710092,41617.0,41614.0,0.36726]
["bitfinex","BTCUSD",1646396249965,0.0011691,41617.0,41614.0,0.42736792]
["bitfinex","BTCUSD",1646396251064,0.0011691,41617.0,41616.0,0.36726]
["bitfinex","BTCUSD",1646396251265,0.4,41616.0,41614.0,0.36722]
["bitfinex","BTCUSD",1646396251523,0.0011691,41617.0,41613.0,0.003]
["bitfinex","BTCUSD",1646396251715,0.0011691,41617.0,41614.0,0.36722]
["bitfinex","BTCUSD",1646396251916,0.0011691,41617.0,41613.0,0.003]
["bitfinex","BTCUSD",1646396252116,0.0011691,41617.0,41614.0,0.36722]
["bitfinex","BTCUSD",1646396252317,0.0011691,41617.0,41613.0,0.003]
["bitfinex","BTCUSD",1646396252318,0.0011691,41617.0,41613.0,0.36722]
["bitfinex","BTCUSD",1646396252720,0.01077073,41616.0,41609.0,0.36722]
["bitfinex","BTCUSD",1646396252917,0.01335352,41614.0,41609.0,0.36722]
["bitfinex","BTCUSD",1646396253119,0.07404834,41616.0,41612.0,0.005]
["bitfinex","BTCUSD",1646396253320,0.01188354,41614.0,41612.0,0.005]
["bitfinex","BTCUSD",1646396253517,0.01188354,41614.0,41613.0,0.36722]
["bitfinex","BTCUSD",1646396253719,0.060118,41615.0,41613.0,0.36722]
["bitfinex","BTCUSD",1646396253919,0.0011691,41617.0,41613.0,0.36722]
["bitfinex","BTCUSD",1646396255361,0.0011691,41617.0,41614.0,0.06010847]
["bitfinex","BTCUSD",1646396255662,0.0011691,41617.0,41615.0,0.35685]
["bitfinex","BTCUSD",1646396259916,0.0011691,41617.0,41616.0,1.099289]
["bitfinex","BTCUSD",1646396260815,0.0011691,41617.0,41616.0,0.367189]
["bitfinex","BTCUSD",1646396262018,0.0011691,41617.0,41616.0,1.099289]
["bitfinex","BTCUSD",1646396262419,0.0011691,41617.0,41616.0,0.367189]
["bitfinex","BTCUSD",1646396263064,0.0011691,41617.0,41616.0,1.099289]
["bitfinex","BTCUSD",1646396263466,0.0011691,41617.0,41616.0,0.36722]
["bitfinex","BTCUSD",1646396263671,0.0011691,41617.0,41610.0,0.004]
["bitfinex","BTCUSD",1646396263672,0.36722,41616.0,41610.0,0.004]
["bitfinex","BTCUSD",1646396263871,0.09421413,41611.0,41610.0,0.004]
["bitfinex","BTCUSD",1646396264064,0.91183275,41611.0,41610.0,0.004]
["bitfinex","BTCUSD",1646396264262,0.29046747,41611.0,41606.0,0.09424]
["bitfinex","BTCUSD",1646396264463,0.48000877,41611.0,41606.0,0.09424]
["bitfinex","BTCUSD",1646396264664,0.36722,41610.0,41606.0,0.09424]
["bitfinex","BTCUSD",1646396264863,0.31651134,41610.0,41606.0,0.09424]
["bitfinex","BTCUSD",1646396265364,0.37664234,41610.0,41606.0,0.09424]
["bitfinex","BTCUSD",1646396265565,0.36722,41609.0,41606.0,0.09424]
["bitfinex","BTCUSD",1646396265865,0.120264,41609.0,41606.0,0.09424]
["bitfinex","BTCUSD",1646396266271,1.4,41606.0,41597.0,0.5677]
["bitfinex","BTCUSD",1646396266524,0.21450313,41601.0,41597.0,0.5677]
["bitfinex","BTCUSD",1646396266719,0.21450313,41601.0,41592.0,0.5759]
["bitfinex","BTCUSD",1646396266920,0.15435913,41601.0,41589.0,0.19751319]
["bitfinex","BTCUSD",1646396267119,0.15435913,41601.0,41591.0,0.004]
["bitfinex","BTCUSD",1646396267321,0.15463625,41598.0,41591.0,0.004]
["bitfinex","BTCUSD",1646396267719,0.060144,41597.0,41592.0,0.367296]
["bitfinex","BTCUSD",1646396267918,0.180437,41597.0,41592.0,0.367296]
["bitfinex","BTCUSD",1646396269027,0.060144,41597.0,41596.0,0.28844841]
["bitfinex","BTCUSD",1646396269223,0.060144,41597.0,41596.0,0.65574441]
["bitfinex","BTCUSD",1646396269625,0.120264,41601.0,41596.0,0.65574441]
["bitfinex","BTCUSD",1646396269926,0.0481,41606.0,41597.0,0.68381082]
["bitfinex","BTCUSD",1646396270126,0.0481,41606.0,41598.0,0.31651482]
["bitfinex","BTCUSD",1646396270363,0.0481,41606.0,41599.0,0.367296]
["bitfinex","BTCUSD",1646396270569,0.108228,41606.0,41599.0,0.367296]
["bitfinex","BTCUSD",1646396271368,0.060125,41605.0,41600.0,0.06012426]
["bitfinex","BTCUSD",1646396271569,0.060125,41605.0,41601.0,0.367296]
["bitfinex","BTCUSD",1646396271765,0.060125,41605.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396271966,0.060125,41605.0,41596.0,0.34144841]
["bitfinex","BTCUSD",1646396272167,0.060125,41605.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396273067,0.060125,41605.0,41597.0,0.4274271]
["bitfinex","BTCUSD",1646396273868,0.060125,41605.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396274138,0.060138,41602.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396274335,0.180413,41602.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396274634,0.110137,41601.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396275039,0.110137,41601.0,41597.0,0.42742749]
["bitfinex","BTCUSD",1646396275637,0.110137,41601.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396276039,0.230412,41601.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396276237,0.180412,41601.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396276641,0.060137,41602.0,41597.0,0.367296]
["bitfinex","BTCUSD",1646396276642,0.060137,41602.0,41597.0,0.42742751]
["bitfinex","BTCUSD",1646396276837,0.060137,41602.0,41601.0,0.05931062]
["bitfinex","BTCUSD",1646396277037,0.060137,41602.0,41601.0,0.367296]
["bitfinex","BTCUSD",1646396278287,0.19625324,41613.0,41601.0,1.46591082]
["bitfinex","BTCUSD",1646396278486,0.120253,41614.0,41602.0,0.7802]
["bitfinex","BTCUSD",1646396278487,0.01540047,41614.0,41602.0,0.7802]
["bitfinex","BTCUSD",1646396278688,0.01540047,41614.0,41603.0,1.099396]
["bitfinex","BTCUSD",1646396278886,0.01540047,41614.0,41605.0,1.099396]
["bitfinex","BTCUSD",1646396279090,0.01540047,41614.0,41612.0,0.20321042]
["bitfinex","BTCUSD",1646396279295,0.07551347,41614.0,41613.0,0.367296]
["bitfinex","BTCUSD",1646396279486,0.07551347,41614.0,41612.0,0.20321042]
["bitfinex","BTCUSD",1646396279687,0.07551347,41614.0,41609.0,0.367296]
["bitfinex","BTCUSD",1646396280890,0.01595755,41613.0,41604.0,0.367296]
["bitfinex","BTCUSD",1646396281088,0.060128,41610.0,41605.0,0.004]
["bitfinex","BTCUSD",1646396281621,0.09421413,41608.0,41605.0,0.004]
["bitfinex","BTCUSD",1646396281825,0.09421413,41608.0,41607.0,0.367296]
["bitfinex","BTCUSD",1646396282021,0.15434413,41608.0,41606.0,0.367296]
["bitfinex","BTCUSD",1646396282422,0.06013,41608.0,41606.0,0.367296]
["bitfinex","BTCUSD",1646396284729,0.06013,41608.0,41607.0,0.64635017]
["bitfinex","BTCUSD",1646396285991,0.060128,41610.0,41608.0,0.367296]
["bitfinex","BTCUSD",1646396287591,0.060128,41610.0,41608.0,0.57217527]
["bitfinex","BTCUSD",1646396287989,0.19625324,41615.0,41608.0,0.57217527]
["bitfinex","BTCUSD",1646396287990,0.19625324,41615.0,41609.0,0.31651482]
["bitfinex","BTCUSD",1646396288192,0.25746867,41617.0,41609.0,0.31651482]
["bitfinex","BTCUSD",1646396288193,0.060111,41614.0,41612.0,0.06028947]
["bitfinex","BTCUSD",1646396288389,0.060111,41614.0,41613.0,0.367296]
["bitfinex","BTCUSD",1646396289419,0.060111,41614.0,41613.0,0.42740299]
["bitfinex","BTCUSD",1646396290918,0.060111,41614.0,41609.0,0.21634164]
["bitfinex","BTCUSD",1646396291119,0.060111,41614.0,41610.0,0.36723]
["bitfinex","BTCUSD",1646396291320,0.060111,41614.0,41610.0,1.09933]
["bitfinex","BTCUSD",1646396291518,0.060111,41614.0,41613.0,0.06010699]
["bitfinex","BTCUSD",1646396291718,0.060111,41614.0,41613.0,0.367205]
["bitfinex","BTCUSD",1646396296522,0.060111,41614.0,41613.0,0.13691434]
["bitfinex","BTCUSD",1646396296722,0.060111,41614.0,41613.0,0.13471732]
["bitfinex","BTCUSD",1646396296920,0.06075156,41614.0,41613.0,0.13471732]
["bitfinex","BTCUSD",1646396303173,0.06075156,41614.0,41613.0,0.13451581]
["bitfinex","BTCUSD",1646396309369,0.06075156,41614.0,41613.0,0.18451581]
["bitfinex","BTCUSD",1646396310175,0.00064056,41614.0,41613.0,0.18451581]
["bitfinex","BTCUSD",1646396311620,0.00064056,41614.0,41613.0,1.23438583]
["bitfinex","BTCUSD",1646396315125,0.00064056,41614.0,41613.0,0.91661581]
["bitfinex","BTCUSD",1646396315871,0.00064056,41614.0,41613.0,1.01661581]
["bitfinex","BTCUSD",1646396316271,0.00056699,41614.0,41613.0,1.01661581]
["bitfinex","BTCUSD",1646396316473,0.00056699,41614.0,41613.0,1.33438583]
["bitfinex","BTCUSD",1646396316671,0.00056699,41614.0,41613.0,0.28451581]
["bitfinex","BTCUSD",1646396317473,0.00056699,41614.0,41610.0,0.004]
["bitfinex","BTCUSD",1646396317676,0.19682023,41614.0,41610.0,0.004]
["bitfinex","BTCUSD",1646396317875,0.19625324,41613.0,41610.0,0.004]
["bitfinex","BTCUSD",1646396318080,0.29046737,41612.0,41610.0,0.004]
["bitfinex","BTCUSD",1646396318273,0.29110793,41612.0,41610.0,0.004]
["bitfinex","BTCUSD",1646396318474,0.49385303,41612.0,41607.0,0.2]
["bitfinex","BTCUSD",1646396318776,0.120248,41610.0,41608.0,0.148211]
["bitfinex","BTCUSD",1646396319020,0.12088856,41610.0,41608.0,0.148211]
["bitfinex","BTCUSD",1646396320625,0.3171418,41610.0,41608.0,0.148211]
["bitfinex","BTCUSD",1646396321022,0.3171418,41610.0,41604.0,0.16924821]
["bitfinex","BTCUSD",1646396321227,0.3171418,41610.0,41604.0,0.17524821]
["bitfinex","BTCUSD",1646396321628,0.12088856,41610.0,41604.0,0.04375378]
["bitfinex","BTCUSD",1646396322227,0.3171418,41610.0,41604.0,0.006]
["bitfinex","BTCUSD",1646396322428,0.3171418,41610.0,41603.0,0.11012272]
["bitfinex","BTCUSD",1646396323068,0.19625324,41609.0,41603.0,0.11012272]
["bitfinex","BTCUSD",1646396323274,0.1968938,41609.0,41603.0,0.05]
["bitfinex","BTCUSD",1646396323670,0.1968938,41609.0,41598.0,1.16191319]
["bitfinex","BTCUSD",1646396323671,0.09421413,41607.0,41600.0,0.12024352]
["bitfinex","BTCUSD",1646396323872,0.120271,41606.0,41598.0,0.2323]
["bitfinex","BTCUSD",1646396324070,0.19625324,41605.0,41598.0,0.2323]
["bitfinex","BTCUSD",1646396324268,0.19625324,41605.0,41598.0,0.007]
["bitfinex","BTCUSD",1646396324269,0.00064056,41605.0,41598.0,0.007]
["bitfinex","BTCUSD",1646396324469,0.00064056,41605.0,41596.0,0.32075663]
["bitfinex","BTCUSD",1646396325071,0.12090856,41605.0,41596.0,0.32075663]
["bitfinex","BTCUSD",1646396325270,0.060135,41604.0,41597.0,1.05]
["bitfinex","BTCUSD",1646396325470,0.06077556,41604.0,41597.0,1.05]
["bitfinex","BTCUSD",1646396326076,0.060133,41602.0,41597.0,1.05]
["bitfinex","BTCUSD",1646396326275,0.06077356,41602.0,41597.0,1.05]
["bitfinex","BTCUSD",1646396328019,0.06077356,41602.0,41597.0,1.31441283]
["bitfinex","BTCUSD",1646396330887,0.06077356,41602.0,41597.0,1.36441283]
["bitfinex","BTCUSD",1646396331089,0.06077356,41602.0,41597.0,1.48466905]
["bitfinex","BTCUSD",1646396331886,0.06077356,41602.0,41598.0,0.06012729]
["bitfinex","BTCUSD",1646396334226,0.06077356,41602.0,41597.0,1.1]
["bitfinex","BTCUSD",1646396334227,0.12090956,41602.0,41597.0,1.1]
["bitfinex","BTCUSD",1646396335826,0.06077356,41602.0,41597.0,1.1]
["bitfinex","BTCUSD",1646396336230,0.06077356,41602.0,41597.0,1.05]
["bitfinex","BTCUSD",1646396336630,0.06077356,41602.0,41601.0,0.26346238]
["bitfinex","BTCUSD",1646396336828,0.06077356,41602.0,41600.0,0.06012796]
["bitfinex","BTCUSD",1646396337229,0.06077356,41602.0,41597.0,1.05]
["bitfinex","BTCUSD",1646396337872,0.06077356,41602.0,41600.0,0.27944358]
["bitfinex","BTCUSD",1646396338273,0.06077356,41602.0,41597.0,1.05]
["bitfinex","BTCUSD",1646396339677,0.00064056,41602.0,41597.0,1.05]
["bitfinex","BTCUSD",1646396339878,0.00064056,41602.0,41597.0,1.22024971]
["bitfinex","BTCUSD",1646396340183,0.00064056,41602.0,41599.0,0.26671783]
["bitfinex","BTCUSD",1646396342122,0.00064056,41602.0,41599.0,0.31671783]
["bitfinex","BTCUSD",1646396343723,0.00064056,41602.0,41601.0,0.0095]
["bitfinex","BTCUSD",1646396346274,0.00064056,41602.0,41601.0,0.7897]
["bitfinex","BTCUSD",1646396346678,0.00064056,41602.0,41601.0,0.2076]
["bitfinex","BTCUSD",1646396346875,0.00064056,41602.0,41601.0,0.0095]
["bitfinex","BTCUSD",1646396347074,0.00064056,41602.0,41600.0,0.2387]
["bitfinex","BTCUSD",1646396347275,0.09485469,41602.0,41599.0,0.31671783]
["bitfinex","BTCUSD",1646396347974,0.09485469,41602.0,41599.0,0.05]
["bitfinex","BTCUSD",1646396348575,0.09485469,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1646396351029,0.060133,41605.0,41604.0,0.12655973]
["bitfinex","BTCUSD",1646396352227,0.3764451,41607.0,41604.0,0.12155973]
["bitfinex","BTCUSD",1646396352428,0.060132,41607.0,41604.0,0.12155973]
["bitfinex","BTCUSD",1646396353776,0.367236,41609.0,41604.0,0.12155973]
["bitfinex","BTCUSD",1646396354175,0.24483949,41610.0,41604.0,0.12155973]
["bitfinex","BTCUSD",1646396354979,0.24483949,41610.0,41604.0,0.18168448]
["bitfinex","BTCUSD",1646396357046,0.24483949,41612.0,41604.0,0.18168448]
["bitfinex","BTCUSD",1646396357240,0.05,41611.0,41604.0,0.18168448]
["bitfinex","BTCUSD",1646396357443,0.05,41612.0,41604.0,0.18168448]
["bitfinex","BTCUSD",1646396357739,0.33125162,41613.0,41604.0,0.18168448]
["bitfinex","BTCUSD",1646396357940,0.07641213,41613.0,41604.0,0.18168448]
["bitfinex","BTCUSD",1646396358339,0.32125162,41613.0,41604.0,0.18168448]
["bitfinex","BTCUSD",1646396359539,0.28483949,41613.0,41604.0,0.18168448]
["bitfinex","BTCUSD",1646396359743,0.28483949,41613.0,41610.0,0.24882069]
["bitfinex","BTCUSD",1646396359940,0.04,41613.0,41605.0,0.31567528]
["bitfinex","BTCUSD",1646396360141,0.24483949,41614.0,41604.0,0.18168448]
["bitfinex","BTCUSD",1646396360376,0.24483949,41614.0,41605.0,0.31567528]
["bitfinex","BTCUSD",1646396360580,0.24483949,41613.0,41606.0,0.06019964]
["bitfinex","BTCUSD",1646396360975,0.24483949,41613.0,41605.0,0.31567528]
["bitfinex","BTCUSD",1646396361377,0.24483949,41613.0,41605.0,0.31967528]
["bitfinex","BTCUSD",1646396361575,0.24483949,41614.0,41605.0,0.004]
["bitfinex","BTCUSD",1646396361778,0.24483949,41613.0,41605.0,0.004]
["bitfinex","BTCUSD",1646396362481,0.24483949,41612.0,41605.0,0.004]
["bitfinex","BTCUSD",1646396362678,0.24483949,41612.0,41606.0,0.25881121]
["bitfinex","BTCUSD",1646396362978,0.24483949,41611.0,41606.0,0.25881121]
["bitfinex","BTCUSD",1646396363178,0.30496649,41612.0,41606.0,0.25881121]
["bitfinex","BTCUSD",1646396364037,0.060128,41611.0,41606.0,0.25881121]
["bitfinex","BTCUSD",1646396364437,0.30496749,41611.0,41606.0,0.25881121]
["bitfinex","BTCUSD",1646396364638,0.30496749,41611.0,41604.0,0.17155973]
["bitfinex","BTCUSD",1646396366538,0.24483949,41611.0,41604.0,0.17155973]
["bitfinex","BTCUSD",1646396367642,0.30496749,41611.0,41604.0,0.17155973]
["bitfinex","BTCUSD",1646396368980,0.30496749,41611.0,41610.0,0.22996562]
["bitfinex","BTCUSD",1646396369180,0.24483949,41612.0,41610.0,0.16031946]
["bitfinex","BTCUSD",1646396370185,0.24483949,41613.0,41610.0,0.16031946]
["bitfinex","BTCUSD",1646396370580,0.29422079,41615.0,41610.0,0.16031946]
["bitfinex","BTCUSD",1646396370581,0.24483949,41615.0,41610.0,0.16031946]
["bitfinex","BTCUSD",1646396370793,0.24483949,41615.0,41610.0,0.22042712]
["bitfinex","BTCUSD",1646396371630,0.24483949,41616.0,41610.0,0.22042712]
["bitfinex","BTCUSD",1646396371827,0.24483949,41616.0,41610.0,0.27042712]
["bitfinex","BTCUSD",1646396372228,0.24483949,41616.0,41611.0,0.06038037]
["bitfinex","BTCUSD",1646396372429,0.24483949,41617.0,41611.0,0.06038037]
["bitfinex","BTCUSD",1646396373127,0.19611043,41614.0,41611.0,0.06038037]
["bitfinex","BTCUSD",1646396373534,0.19611361,41616.0,41614.0,1.4]
["bitfinex","BTCUSD",1646396373737,0.08478173,41617.0,41614.0,1.4]
["bitfinex","BTCUSD",1646396373738,0.29422148,41627.0,41615.0,2.76887556]
["bitfinex","BTCUSD",1646396374038,0.91203118,41642.0,41619.0,2.23615965]
["bitfinex","BTCUSD",1646396374039,0.39229438,41641.0,41619.0,2.23615965]
["bitfinex","BTCUSD",1646396374233,0.01,41643.0,41624.0,0.02388]
["bitfinex","BTCUSD",1646396374533,0.01,41643.0,41637.0,0.07228793]
["bitfinex","BTCUSD",1646396374730,0.01,41643.0,41638.0,0.26990882]
["bitfinex","BTCUSD",1646396375386,0.01,41643.0,41638.0,0.63280438]
["bitfinex","BTCUSD",1646396375581,0.01,41643.0,41638.0,0.68280438]
["bitfinex","BTCUSD",1646396375782,0.01,41643.0,41638.0,1.41490438]
["bitfinex","BTCUSD",1646396375979,0.01,41643.0,41638.0,1.42591573]
["bitfinex","BTCUSD",1646396376180,0.01,41643.0,41638.0,1.74286473]
["bitfinex","BTCUSD",1646396376782,0.01,41643.0,41638.0,1.75236473]
["bitfinex","BTCUSD",1646396377181,0.01,41643.0,41639.0,1.4]
["bitfinex","BTCUSD",1646396377485,0.01,41643.0,41642.0,0.0095]
["bitfinex","BTCUSD",1646396377681,0.01,41643.0,41642.0,0.3713256]
["bitfinex","BTCUSD",1646396378081,0.01,41643.0,41642.0,0.4713256]
["bitfinex","BTCUSD",1646396378281,0.01,41643.0,41642.0,0.5213256]
["bitfinex","BTCUSD",1646396378684,0.01,41643.0,41642.0,1.2773056]
["bitfinex","BTCUSD",1646396378885,0.05,41653.0,41644.0,0.75598]
["bitfinex","BTCUSD",1646396379131,0.13062755,41667.0,41662.0,0.07406538]
["bitfinex","BTCUSD",1646396379132,0.120107,41667.0,41662.0,0.07406538]
["bitfinex","BTCUSD",1646396379331,0.82451519,41665.0,41662.0,0.07406538]
["bitfinex","BTCUSD",1646396379530,0.367236,41664.0,41662.0,0.07406538]
["bitfinex","BTCUSD",1646396379731,0.5,41665.0,41660.0,0.22151552]
["bitfinex","BTCUSD",1646396380536,0.5,41665.0,41660.0,0.1700755]
["bitfinex","BTCUSD",1646396382775,0.5,41665.0,41659.0,0.1700764]
["bitfinex","BTCUSD",1646396382981,1.55,41664.0,41649.0,0.01003103]
["bitfinex","BTCUSD",1646396383193,1.55,41664.0,41648.0,0.5]
["bitfinex","BTCUSD",1646396383194,0.15,41658.0,41648.0,0.5]
["bitfinex","BTCUSD",1646396383381,0.6809616,41657.0,41655.0,0.003]
["bitfinex","BTCUSD",1646396383577,0.6809616,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1646396383779,0.59239099,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1646396383976,1.08329117,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1646396384381,1.60869417,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1646396384578,1.60869417,41656.0,41636.0,0.6008]
["bitfinex","BTCUSD",1646396384579,1.42388,41655.0,41636.0,0.6008]
["bitfinex","BTCUSD",1646396384780,0.060081,41646.0,41636.0,0.6008]
["bitfinex","BTCUSD",1646396384978,0.19130127,41642.0,41628.0,0.76941172]
["bitfinex","BTCUSD",1646396385179,0.060081,41646.0,41632.0,0.12014741]
["bitfinex","BTCUSD",1646396385378,0.38903705,41646.0,41639.0,0.07137746]
["bitfinex","BTCUSD",1646396385578,0.060081,41646.0,41638.0,0.26830344]
["bitfinex","BTCUSD",1646396385783,0.120159,41644.0,41632.0,0.13581916]
["bitfinex","BTCUSD",1646396385979,0.37235356,41645.0,41632.0,0.13581916]
["bitfinex","BTCUSD",1646396386177,0.37235356,41645.0,41632.0,0.12514741]
["bitfinex","BTCUSD",1646396386379,0.060082,41642.0,41632.0,0.055]
["bitfinex","BTCUSD",1646396386637,0.37235356,41645.0,41639.0,0.06903143]
["bitfinex","BTCUSD",1646396386835,0.060079,41644.0,41639.0,0.06903143]
["bitfinex","BTCUSD",1646396387033,0.060079,41644.0,41631.0,0.30265557]
["bitfinex","BTCUSD",1646396387434,0.16814662,41643.0,41636.0,0.004]
["bitfinex","BTCUSD",1646396387636,0.06008,41641.0,41636.0,0.004]
["bitfinex","BTCUSD",1646396388034,0.120159,41641.0,41637.0,0.06205701]
["bitfinex","BTCUSD",1646396389738,0.0481,41644.0,41637.0,0.79415701]
["bitfinex","BTCUSD",1646396389937,0.0481,41647.0,41645.0,0.0574962]
["bitfinex","BTCUSD",1646396391188,0.0481,41647.0,41635.0,0.05]
["bitfinex","BTCUSD",1646396391189,0.168243,41647.0,41635.0,0.05]
["bitfinex","BTCUSD",1646396391386,0.168243,41647.0,41641.0,0.002]
["bitfinex","BTCUSD",1646396391587,0.060074,41645.0,41641.0,0.002]
["bitfinex","BTCUSD",1646396391986,0.24241793,41648.0,41641.0,0.002]
["bitfinex","BTCUSD",1646396392585,0.24241793,41648.0,41634.0,1.23404411]
["bitfinex","BTCUSD",1646396392786,0.31227556,41647.0,41638.0,0.22589755]
["bitfinex","BTCUSD",1646396392986,0.060077,41644.0,41638.0,0.22589755]
["bitfinex","BTCUSD",1646396393188,0.180225,41644.0,41638.0,0.27589755]
["bitfinex","BTCUSD",1646396394030,0.060071,41644.0,41638.0,1.00799755]
["bitfinex","BTCUSD",1646396394230,0.060071,41644.0,41638.0,0.27589755]
["bitfinex","BTCUSD",1646396395836,0.060073,41647.0,41638.0,0.27589755]
["bitfinex","BTCUSD",1646396395837,0.060067,41647.0,41638.0,1.06806676]
["bitfinex","BTCUSD",1646396398585,0.060067,41647.0,41635.0,0.7321]
["bitfinex","BTCUSD",1646396398586,0.48052556,41646.0,41635.0,0.7321]
["bitfinex","BTCUSD",1646396398788,0.060082,41643.0,41632.0,0.00905636]
["bitfinex","BTCUSD",1646396398996,0.060082,41643.0,41627.0,1.3895]
["bitfinex","BTCUSD",1646396398997,0.62528,41635.0,41620.0,0.73]
["bitfinex","BTCUSD",1646396399189,0.391116,41632.0,41620.0,0.5]
["bitfinex","BTCUSD",1646396399387,0.36037556,41631.0,41626.0,0.002]
["bitfinex","BTCUSD",1646396399586,0.367236,41630.0,41626.0,0.002]
["bitfinex","BTCUSD",1646396399785,0.0481,41629.0,41626.0,0.002]
["bitfinex","BTCUSD",1646396399984,0.367236,41628.0,41626.0,0.002]
["bitfinex","BTCUSD",1646396400185,0.108209,41629.0,41626.0,0.002]
["bitfinex","BTCUSD",1646396400186,0.0481,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1646396400586,0.0481,41627.0,41620.0,0.05656846]
["bitfinex","BTCUSD",1646396400786,0.060104,41625.0,41621.0,0.25245096]
["bitfinex","BTCUSD",1646396400988,0.04830947,41627.0,41625.0,0.05989353]
["bitfinex","BTCUSD",1646396400989,0.060105,41626.0,41625.0,0.05989353]
["bitfinex","BTCUSD",1646396402031,0.108205,41626.0,41625.0,0.05989353]
["bitfinex","BTCUSD",1646396405035,0.0481,41626.0,41625.0,0.05989353]
["bitfinex","BTCUSD",1646396405276,0.771589,41638.0,41631.0,0.05913831]
["bitfinex","BTCUSD",1646396405277,0.0481,41632.0,41631.0,0.05913831]
["bitfinex","BTCUSD",1646396405478,0.0481,41634.0,41631.0,0.05913831]
["bitfinex","BTCUSD",1646396405677,0.0481,41640.0,41631.0,0.05913831]
["bitfinex","BTCUSD",1646396406082,0.060088,41635.0,41631.0,0.05913831]
["bitfinex","BTCUSD",1646396406883,0.0481,41640.0,41631.0,0.05913831]
["bitfinex","BTCUSD",1646396406884,0.180258,41640.0,41631.0,0.05913831]
["bitfinex","BTCUSD",1646396407478,0.060089,41637.0,41630.0,0.2903116]
["bitfinex","BTCUSD",1646396408077,0.12018,41637.0,41630.0,0.2903116]
["bitfinex","BTCUSD",1646396408277,0.12018,41637.0,41630.0,0.05]
["bitfinex","BTCUSD",1646396408479,0.12018,41637.0,41626.0,0.05]
["bitfinex","BTCUSD",1646396408679,0.240371,41638.0,41626.0,0.03533901]
["bitfinex","BTCUSD",1646396408680,0.060097,41633.0,41626.0,0.03533901]
["bitfinex","BTCUSD",1646396408881,0.060097,41633.0,41625.0,0.05989353]
["bitfinex","BTCUSD",1646396409166,0.16196253,41630.0,41625.0,0.05989353]
["bitfinex","BTCUSD",1646396409362,0.31036448,41629.0,41625.0,0.05989353]
["bitfinex","BTCUSD",1646396409759,0.37047248,41629.0,41625.0,0.05989353]
["bitfinex","BTCUSD",1646396409959,0.060108,41629.0,41625.0,0.05989353]
["bitfinex","BTCUSD",1646396410460,0.060108,41629.0,41625.0,0.05966553]
["bitfinex","BTCUSD",1646396410660,0.21459709,41629.0,41625.0,0.05966553]
["bitfinex","BTCUSD",1646396411261,0.27469909,41629.0,41625.0,0.05966553]
["bitfinex","BTCUSD",1646396412261,0.367236,41628.0,41625.0,0.05966553]
["bitfinex","BTCUSD",1646396412462,0.27469909,41629.0,41625.0,0.05966553]
["bitfinex","BTCUSD",1646396412880,0.31036448,41628.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396413290,0.27821846,41626.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396413482,0.95581894,41626.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396413882,1.00391894,41626.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396415180,0.72570048,41626.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396416640,0.0481,41626.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396419539,0.05,41627.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396419744,0.05,41627.0,41625.0,0.27469533]
["bitfinex","BTCUSD",1646396420383,0.181343,41628.0,41626.0,0.06821283]
["bitfinex","BTCUSD",1646396420588,0.001,41628.0,41626.0,0.06821283]
["bitfinex","BTCUSD",1646396420787,0.060087,41634.0,41625.0,0.33478616]
["bitfinex","BTCUSD",1646396421087,0.060087,41634.0,41625.0,0.27469533]
["bitfinex","BTCUSD",1646396421285,0.060087,41634.0,41625.0,1.00679533]
["bitfinex","BTCUSD",1646396421485,0.060087,41634.0,41625.0,1.05679533]
["bitfinex","BTCUSD",1646396421684,0.060087,41634.0,41627.0,0.27445376]
["bitfinex","BTCUSD",1646396422288,0.060087,41633.0,41625.0,0.32469533]
["bitfinex","BTCUSD",1646396423086,0.120183,41633.0,41625.0,0.32469533]
["bitfinex","BTCUSD",1646396423287,0.40415657,41633.0,41625.0,0.32469533]
["bitfinex","BTCUSD",1646396423485,0.40415657,41633.0,41625.0,0.10947453]
["bitfinex","BTCUSD",1646396423690,0.36036448,41632.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396423889,0.20441955,41630.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396424140,0.37047548,41629.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396425239,0.060106,41628.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396425438,0.060105,41627.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396427038,0.060106,41628.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396427239,0.060111,41629.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396428497,0.052,41631.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396428797,0.060092,41632.0,41625.0,0.05947453]
["bitfinex","BTCUSD",1646396428996,0.060092,41632.0,41631.0,0.23669787]
["bitfinex","BTCUSD",1646396430397,0.060087,41635.0,41631.0,0.23669787]
["bitfinex","BTCUSD",1646396432137,0.060081,41639.0,41635.0,0.06139229]
["bitfinex","BTCUSD",1646396433536,0.060081,41639.0,41638.0,0.234626]
["bitfinex","BTCUSD",1646396434541,0.060073,41649.0,41638.0,0.966726]
["bitfinex","BTCUSD",1646396434740,0.30223749,41662.0,41648.0,0.05490042]
["bitfinex","BTCUSD",1646396434741,0.05,41659.0,41648.0,0.05490042]
["bitfinex","BTCUSD",1646396434939,0.05,41659.0,41641.0,0.8448]
["bitfinex","BTCUSD",1646396435138,0.060063,41655.0,41641.0,0.9448]
["bitfinex","BTCUSD",1646396435397,0.060063,41655.0,41649.0,0.25948103]
["bitfinex","BTCUSD",1646396435591,0.15851543,41653.0,41641.0,0.9448]
["bitfinex","BTCUSD",1646396435793,0.31036448,41652.0,41641.0,0.246]
["bitfinex","BTCUSD",1646396435994,0.120152,41649.0,41640.0,0.230243]
["bitfinex","BTCUSD",1646396436293,0.120152,41649.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396436492,0.120152,41649.0,41643.0,0.27090598]
["bitfinex","BTCUSD",1646396436693,0.060076,41648.0,41643.0,0.27090598]
["bitfinex","BTCUSD",1646396436892,0.35105054,41648.0,41643.0,0.27090598]
["bitfinex","BTCUSD",1646396437091,0.29097454,41648.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396437293,0.060075,41646.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396437695,0.060075,41646.0,41640.0,0.184243]
["bitfinex","BTCUSD",1646396437897,0.060081,41645.0,41640.0,0.184243]
["bitfinex","BTCUSD",1646396438196,0.48965984,41645.0,41640.0,0.184243]
["bitfinex","BTCUSD",1646396438394,0.367236,41644.0,41640.0,0.184243]
["bitfinex","BTCUSD",1646396438593,0.42957884,41645.0,41640.0,0.184243]
["bitfinex","BTCUSD",1646396438792,0.060081,41644.0,41640.0,0.184243]
["bitfinex","BTCUSD",1646396439035,0.060088,41643.0,41640.0,0.184243]
["bitfinex","BTCUSD",1646396439235,0.060081,41644.0,41640.0,0.184243]
["bitfinex","BTCUSD",1646396439436,0.060081,41644.0,41640.0,0.42426414]
["bitfinex","BTCUSD",1646396440037,0.060081,41644.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396441739,0.060072,41647.0,41643.0,0.06018491]
["bitfinex","BTCUSD",1646396442140,0.180219,41651.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396442793,0.180219,41651.0,41640.0,0.44742497]
["bitfinex","BTCUSD",1646396443192,0.060072,41647.0,41640.0,0.44742497]
["bitfinex","BTCUSD",1646396443394,0.060072,41647.0,41641.0,0.06006766]
["bitfinex","BTCUSD",1646396443992,0.120147,41651.0,41641.0,0.06006766]
["bitfinex","BTCUSD",1646396444593,0.120147,41651.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396444794,0.120154,41650.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396444995,0.120147,41651.0,41640.0,0.24031315]
["bitfinex","BTCUSD",1646396445194,0.170147,41651.0,41640.0,0.24031315]
["bitfinex","BTCUSD",1646396445394,0.05,41651.0,41641.0,0.30941584]
["bitfinex","BTCUSD",1646396445601,0.05,41651.0,41643.0,0.06050564]
["bitfinex","BTCUSD",1646396445894,0.50371832,41655.0,41644.0,0.30941584]
["bitfinex","BTCUSD",1646396446533,0.060065,41654.0,41645.0,0.06006211]
["bitfinex","BTCUSD",1646396446732,0.060065,41654.0,41644.0,0.30941584]
["bitfinex","BTCUSD",1646396446936,0.060072,41653.0,41644.0,0.30941584]
["bitfinex","BTCUSD",1646396447132,0.060072,41653.0,41643.0,0.06050564]
["bitfinex","BTCUSD",1646396447334,0.44365132,41655.0,41646.0,0.22843989]
["bitfinex","BTCUSD",1646396447536,0.20193784,41652.0,41646.0,0.22843989]
["bitfinex","BTCUSD",1646396447835,0.05,41652.0,41643.0,0.06450564]
["bitfinex","BTCUSD",1646396448036,0.05,41652.0,41645.0,0.06006288]
["bitfinex","BTCUSD",1646396448340,0.060063,41653.0,41645.0,0.06006288]
["bitfinex","BTCUSD",1646396448341,0.060063,41653.0,41646.0,0.30941584]
["bitfinex","BTCUSD",1646396448535,0.060063,41653.0,41645.0,0.06006288]
["bitfinex","BTCUSD",1646396449637,0.12013,41653.0,41643.0,0.00988734]
["bitfinex","BTCUSD",1646396449836,0.28773982,41653.0,41643.0,0.00988734]
["bitfinex","BTCUSD",1646396450036,0.12013,41653.0,41649.0,0.25158569]
["bitfinex","BTCUSD",1646396450326,0.12013,41653.0,41646.0,0.07475214]
["bitfinex","BTCUSD",1646396450527,0.12013,41653.0,41643.0,0.00988734]
["bitfinex","BTCUSD",1646396451330,0.12013,41653.0,41643.0,0.26252643]
["bitfinex","BTCUSD",1646396452128,0.17013,41653.0,41643.0,0.26252643]
["bitfinex","BTCUSD",1646396452429,0.110063,41653.0,41643.0,0.26252643]
["bitfinex","BTCUSD",1646396452628,0.060063,41653.0,41643.0,0.26252643]
["bitfinex","BTCUSD",1646396452829,0.05,41652.0,41643.0,0.26252643]
["bitfinex","BTCUSD",1646396453030,0.060063,41653.0,41643.0,0.26252643]
["bitfinex","BTCUSD",1646396453233,0.060063,41653.0,41650.0,0.22566989]
["bitfinex","BTCUSD",1646396453435,0.060063,41653.0,41645.0,0.06006217]
["bitfinex","BTCUSD",1646396453630,0.060063,41653.0,41648.0,0.06484847]
["bitfinex","BTCUSD",1646396453830,0.060063,41653.0,41645.0,0.06006217]
["bitfinex","BTCUSD",1646396454037,0.060063,41653.0,41643.0,0.00988734]
["bitfinex","BTCUSD",1646396454337,2.15581065,41651.0,41644.0,0.23476745]
["bitfinex","BTCUSD",1646396454735,0.120131,41653.0,41644.0,0.23476745]
["bitfinex","BTCUSD",1646396455036,0.120131,41653.0,41645.0,0.06752414]
["bitfinex","BTCUSD",1646396455037,0.060063,41653.0,41645.0,0.06752414]
["bitfinex","BTCUSD",1646396455237,0.26431784,41649.0,41642.0,0.05]
["bitfinex","BTCUSD",1646396455435,0.32439084,41649.0,41642.0,0.05]
["bitfinex","BTCUSD",1646396455636,0.37439084,41649.0,41640.0,0.330243]
["bitfinex","BTCUSD",1646396456236,0.32439084,41649.0,41644.0,0.27322946]
["bitfinex","BTCUSD",1646396456438,0.02388,41658.0,41644.0,0.27322946]
["bitfinex","BTCUSD",1646396456439,0.060065,41655.0,41644.0,0.27322946]
["bitfinex","BTCUSD",1646396456636,0.240266,41656.0,41644.0,0.27322946]
["bitfinex","BTCUSD",1646396457036,0.264146,41656.0,41644.0,0.27322946]
["bitfinex","BTCUSD",1646396457238,0.264146,41656.0,41641.0,0.06210311]
["bitfinex","BTCUSD",1646396457239,2.45089533,41650.0,41641.0,0.06210311]
["bitfinex","BTCUSD",1646396457438,0.24959682,41649.0,41641.0,0.06210311]
["bitfinex","BTCUSD",1646396457641,0.30966582,41649.0,41643.0,0.005]
["bitfinex","BTCUSD",1646396458676,0.120158,41646.0,41643.0,0.005]
["bitfinex","BTCUSD",1646396458972,0.120158,41646.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396459574,0.060079,41645.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396461180,0.060077,41644.0,41640.0,0.2421969]
["bitfinex","BTCUSD",1646396461378,0.060074,41648.0,41640.0,0.2421969]
["bitfinex","BTCUSD",1646396461617,0.24959682,41649.0,41640.0,0.2421969]
["bitfinex","BTCUSD",1646396462421,0.50676256,41649.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396463219,0.30966782,41649.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396464320,2.21892071,41648.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396464519,0.30966782,41649.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396464920,0.30966782,41649.0,41641.0,0.06269736]
["bitfinex","BTCUSD",1646396465587,0.30966782,41649.0,41641.0,0.12276391]
["bitfinex","BTCUSD",1646396465790,0.24959682,41649.0,41641.0,0.12276391]
["bitfinex","BTCUSD",1646396468894,0.060066,41652.0,41649.0,0.07221559]
["bitfinex","BTCUSD",1646396469133,0.110065,41654.0,41649.0,0.07221559]
["bitfinex","BTCUSD",1646396469337,0.05,41655.0,41649.0,0.07221559]
["bitfinex","BTCUSD",1646396469532,0.1616755,41654.0,41649.0,0.07221559]
["bitfinex","BTCUSD",1646396469732,0.1616755,41654.0,41643.0,0.12011555]
["bitfinex","BTCUSD",1646396469733,0.2116755,41654.0,41643.0,0.12011555]
["bitfinex","BTCUSD",1646396469933,0.31996635,41649.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396470133,0.31996635,41649.0,41641.0,0.30941584]
["bitfinex","BTCUSD",1646396470432,0.36996635,41649.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396470632,0.43003835,41649.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396471234,0.38003835,41649.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396471835,0.38003835,41649.0,41640.0,0.40158175]
["bitfinex","BTCUSD",1646396472635,0.38003835,41649.0,41640.0,0.71099759]
["bitfinex","BTCUSD",1646396472870,0.060072,41649.0,41640.0,0.71099759]
["bitfinex","BTCUSD",1646396473069,0.060072,41649.0,41640.0,0.40158175]
["bitfinex","BTCUSD",1646396473271,0.0596188,41649.0,41640.0,0.40158175]
["bitfinex","BTCUSD",1646396473869,0.25046847,41648.0,41640.0,0.40158175]
["bitfinex","BTCUSD",1646396474269,0.25046847,41648.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396474470,0.24000001,41644.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396474672,0.367236,41643.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396475078,0.367236,41641.0,41640.0,0.180243]
["bitfinex","BTCUSD",1646396475272,1.42388,41640.0,41629.0,0.2499]
["bitfinex","BTCUSD",1646396475471,0.439216,41639.0,41629.0,0.2499]
["bitfinex","BTCUSD",1646396475671,0.367236,41637.0,41629.0,0.2499]
["bitfinex","BTCUSD",1646396475870,0.48000001,41635.0,41622.0,0.5703]
["bitfinex","BTCUSD",1646396476071,0.060098,41632.0,41622.0,0.5703]
["bitfinex","BTCUSD",1646396476270,0.060098,41632.0,41621.0,2.24154126]
["bitfinex","BTCUSD",1646396476271,0.060098,41632.0,41621.0,2.04455764]
["bitfinex","BTCUSD",1646396476523,0.060099,41630.0,41621.0,1.31245764]
["bitfinex","BTCUSD",1646396476729,0.67665184,41631.0,41630.0,0.12019799]
["bitfinex","BTCUSD",1646396477124,0.060117,41628.0,41619.0,0.001]
["bitfinex","BTCUSD",1646396477325,0.17738553,41625.0,41619.0,0.001]
["bitfinex","BTCUSD",1646396477522,0.73573476,41624.0,41619.0,0.001]
["bitfinex","BTCUSD",1646396477723,0.367236,41623.0,41619.0,0.001]
["bitfinex","BTCUSD",1646396477922,0.60236358,41624.0,41619.0,0.001]
["bitfinex","BTCUSD",1646396478322,2.53727343,41622.0,41619.0,0.001]
["bitfinex","BTCUSD",1646396478524,0.35648476,41621.0,41619.0,0.001]
["bitfinex","BTCUSD",1646396478724,0.0481,41621.0,41619.0,0.001]
["bitfinex","BTCUSD",1646396479825,0.48000001,41620.0,41619.0,0.001]
["bitfinex","BTCUSD",1646396488968,0.427362,41619.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396489169,0.671269,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396489368,0.58965739,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396489570,0.22242139,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396490070,0.89439479,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396491069,0.89474814,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396491532,0.58965739,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396492321,0.89629572,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396492522,1.33546325,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396492923,1.02882492,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396493924,1.06540087,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396494727,1.02882492,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396495376,1.07882492,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396495575,1.38720968,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396496279,1.51770968,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396496880,0.120252,41619.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396497181,0.78062901,41620.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396497182,0.48000001,41620.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396497578,0.48000001,41620.0,41618.0,0.27241156]
["bitfinex","BTCUSD",1646396499025,0.48000001,41620.0,41618.0,0.32241156]
["bitfinex","BTCUSD",1646396499427,0.48000001,41620.0,41618.0,0.32230449]
["bitfinex","BTCUSD",1646396500224,0.48000001,41620.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396500425,0.30838476,41619.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396500629,0.367236,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396500828,0.67562076,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396501025,0.87592846,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396501227,1.13103631,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396502425,1.25129331,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1646396502632,1.27388,41616.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396502883,0.367236,41612.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396503083,0.367236,41610.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396503281,0.0481,41609.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396503482,0.367236,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396503681,0.415336,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396504282,0.89533601,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396504483,0.90737501,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396505083,0.95547501,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396505288,1.31377168,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396505887,1.00538692,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396506088,0.94524792,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396506286,0.89533601,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396506720,0.73497684,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396509323,1.04553764,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396509725,0.73497684,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396510369,0.68687684,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396512172,0.31963984,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396513472,0.31963984,41608.0,41607.0,0.24257326]
["bitfinex","BTCUSD",1646396513872,0.31963984,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396515333,0.31963984,41608.0,41607.0,0.24413626]
["bitfinex","BTCUSD",1646396515933,0.31963984,41608.0,41607.0,0.61137326]
["bitfinex","BTCUSD",1646396517234,0.31963984,41608.0,41607.0,0.24413626]
["bitfinex","BTCUSD",1646396520281,0.31963984,41608.0,41607.0,0.61137326]
["bitfinex","BTCUSD",1646396521082,0.31963984,41608.0,41607.0,0.24413626]
["bitfinex","BTCUSD",1646396521381,0.31963984,41608.0,41607.0,0.61137326]
["bitfinex","BTCUSD",1646396521622,0.31963984,41608.0,41607.0,0.24413626]
["bitfinex","BTCUSD",1646396521824,0.31963984,41608.0,41607.0,0.61137326]
["bitfinex","BTCUSD",1646396522523,0.31963984,41608.0,41607.0,0.24413626]
["bitfinex","BTCUSD",1646396524324,0.31963984,41608.0,41607.0,0.61137326]
["bitfinex","BTCUSD",1646396526078,0.31963984,41608.0,41607.0,0.24413626]
["bitfinex","BTCUSD",1646396526478,0.31963984,41608.0,41607.0,0.61137326]
["bitfinex","BTCUSD",1646396527178,0.31963984,41608.0,41607.0,0.24413626]
["bitfinex","BTCUSD",1646396527477,0.31963984,41608.0,41607.0,0.61137326]
["bitfinex","BTCUSD",1646396527678,0.31963984,41608.0,41607.0,0.368337]
["bitfinex","BTCUSD",1646396527878,0.31963984,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1646396528181,0.31963984,41608.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646396528182,1.267237,41607.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646396529131,0.06014,41606.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646396529329,0.67771861,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646396529524,0.67771861,41605.0,41603.0,1e-08]
["bitfinex","BTCUSD",1646396529525,1.97692893,41604.0,41603.0,1e-08]
["bitfinex","BTCUSD",1646396529725,2.01963893,41604.0,41603.0,1e-08]
["bitfinex","BTCUSD",1646396530126,2.20359639,41604.0,41603.0,1e-08]
["bitfinex","BTCUSD",1646396532431,0.68234008,41603.0,41601.0,0.0021]
["bitfinex","BTCUSD",1646396532626,0.68234008,41603.0,41599.0,0.0031]
["bitfinex","BTCUSD",1646396532627,1.4,41601.0,41599.0,0.0031]
["bitfinex","BTCUSD",1646396532888,0.3586608,41600.0,41599.0,0.0031]
["bitfinex","BTCUSD",1646396533089,1.767237,41599.0,41592.0,0.001]
["bitfinex","BTCUSD",1646396533286,1.017237,41598.0,41597.0,1.0021]
["bitfinex","BTCUSD",1646396533499,1.017237,41598.0,41595.0,0.001]
["bitfinex","BTCUSD",1646396533500,0.95,41596.0,41595.0,0.001]
["bitfinex","BTCUSD",1646396533694,1.67964444,41596.0,41595.0,0.001]
["bitfinex","BTCUSD",1646396534288,1.72964444,41596.0,41595.0,0.001]
["bitfinex","BTCUSD",1646396535091,1.72964444,41596.0,41592.0,0.001]
["bitfinex","BTCUSD",1646396535092,0.78516843,41595.0,41592.0,0.001]
["bitfinex","BTCUSD",1646396535290,0.78516843,41595.0,41586.0,0.001]
["bitfinex","BTCUSD",1646396535291,0.367237,41593.0,41586.0,0.001]
["bitfinex","BTCUSD",1646396535489,0.67885444,41592.0,41586.0,0.001]
["bitfinex","BTCUSD",1646396535688,0.365887,41592.0,41586.0,0.001]
["bitfinex","BTCUSD",1646396536087,0.365217,41592.0,41586.0,0.001]
["bitfinex","BTCUSD",1646396539131,0.425385,41592.0,41586.0,0.001]
["bitfinex","BTCUSD",1646396539530,0.73969244,41592.0,41586.0,0.001]
["bitfinex","BTCUSD",1646396540373,0.92969244,41592.0,41586.0,0.001]
["bitfinex","BTCUSD",1646396540673,0.92969244,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396542076,0.96601716,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396542278,0.92969244,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396543080,0.615385,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396543278,0.555217,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396544736,0.557237,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396544938,0.617394,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396545335,0.617427,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396546336,0.250157,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396546935,0.617427,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396547781,0.88482831,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396548983,1.19913575,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646396551282,1.05,41591.0,41586.0,0.00031054]
["bitfinex","BTCUSD",1646396551530,0.36727,41591.0,41586.0,0.00031054]
["bitfinex","BTCUSD",1646396551724,0.83186575,41592.0,41586.0,0.00031054]
["bitfinex","BTCUSD",1646396551929,0.83186575,41592.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396552528,0.23473131,41592.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396552728,0.24000001,41589.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396552929,0.23473131,41592.0,41591.0,0.2877798]
["bitfinex","BTCUSD",1646396553129,0.60200131,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396557380,0.63727293,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396558382,0.6366456,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396560234,0.60137398,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396560739,0.17394698,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396561534,0.14061298,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396562981,0.14061298,41592.0,41591.0,0.41504979]
["bitfinex","BTCUSD",1646396569029,0.14061298,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396569429,0.50788298,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396569628,0.45532576,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396569826,0.51548376,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396570481,0.88275376,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396570882,0.51548376,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396572386,0.20077098,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396573485,0.51548376,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396574339,0.20077098,41592.0,41591.0,0.04777979]
["bitfinex","BTCUSD",1646396575343,0.20077098,41592.0,41591.0,0.09777979]
["bitfinex","BTCUSD",1646396576142,0.14061298,41592.0,41591.0,0.09777979]
["bitfinex","BTCUSD",1646396579580,0.50788298,41592.0,41591.0,0.09777979]
["bitfinex","BTCUSD",1646396579780,0.14061298,41592.0,41591.0,0.09777979]
["bitfinex","BTCUSD",1646396581284,1.3,41591.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396581532,0.060176,41589.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396581730,0.67982432,41588.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396581930,0.31255432,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396582127,0.67982432,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396582527,0.36727,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396583130,0.46537,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396583327,0.41537,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396583728,0.758197,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396583928,0.41537,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396585878,0.62383507,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396586078,0.46537,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396586478,0.77792432,41587.0,41586.0,0.00014994]
["bitfinex","BTCUSD",1646396586678,0.77792432,41587.0,41586.0,0.05014994]
["bitfinex","BTCUSD",1646396587079,0.72792432,41587.0,41586.0,0.05014994]
["bitfinex","BTCUSD",1646396588179,0.77792432,41587.0,41586.0,0.05014994]
["bitfinex","BTCUSD",1646396591235,0.41537,41587.0,41586.0,0.05014994]
["bitfinex","BTCUSD",1646396592038,0.72792432,41587.0,41586.0,0.05014994]
["bitfinex","BTCUSD",1646396592237,0.93332288,41587.0,41586.0,0.05014994]
["bitfinex","BTCUSD",1646396593584,0.72792432,41587.0,41586.0,0.05014994]
["bitfinex","BTCUSD",1646396597230,0.77792432,41587.0,41586.0,0.05014994]
["bitfinex","BTCUSD",1646396598033,0.77792432,41587.0,41586.0,0.15014994]
["bitfinex","BTCUSD",1646396598232,0.72792432,41587.0,41586.0,0.15014994]
["bitfinex","BTCUSD",1646396601575,0.72792432,41587.0,41586.0,0.13513495]
["bitfinex","BTCUSD",1646396601873,1.62536967,41587.0,41586.0,0.13513495]
["bitfinex","BTCUSD",1646396602087,1.96819667,41587.0,41586.0,0.13513495]
["bitfinex","BTCUSD",1646396602473,1.86819667,41587.0,41586.0,0.13513495]
["bitfinex","BTCUSD",1646396603076,1.52536967,41587.0,41586.0,0.13513495]
["bitfinex","BTCUSD",1646396603477,1.86819667,41587.0,41586.0,0.13513495]
["bitfinex","BTCUSD",1646396603676,1.54988034,41587.0,41586.0,0.13513495]
["bitfinex","BTCUSD",1646396604129,1.86849269,41587.0,41586.0,0.13513495]
["bitfinex","BTCUSD",1646396604530,1.52536967,41587.0,41586.0,0.13513495]
["bitfinex","BTCUSD",1646396604932,1.86849269,41587.0,41586.0,0.02914281]
["bitfinex","BTCUSD",1646396605132,1.86849269,41587.0,41584.0,0.058255]
["bitfinex","BTCUSD",1646396605133,0.36727,41585.0,41584.0,0.058255]
["bitfinex","BTCUSD",1646396605331,0.7226171,41585.0,41584.0,0.058255]
["bitfinex","BTCUSD",1646396605532,1.62080649,41585.0,41584.0,0.058255]
["bitfinex","BTCUSD",1646396607335,1.62080649,41585.0,41573.0,0.7956]
["bitfinex","BTCUSD",1646396607336,0.01424012,41582.0,41574.0,0.0031]
["bitfinex","BTCUSD",1646396607536,0.01424012,41582.0,41570.0,0.0021]
["bitfinex","BTCUSD",1646396607537,0.367283,41579.0,41570.0,0.0021]
["bitfinex","BTCUSD",1646396607787,0.367283,41577.0,41570.0,0.0021]
["bitfinex","BTCUSD",1646396608085,0.367283,41575.0,41570.0,0.0021]
["bitfinex","BTCUSD",1646396608288,0.62272937,41573.0,41570.0,0.0021]
["bitfinex","BTCUSD",1646396608485,0.2340836,41572.0,41570.0,0.0021]
["bitfinex","BTCUSD",1646396608685,1.4,41570.0,41569.0,0.00247001]
["bitfinex","BTCUSD",1646396608886,1.815383,41570.0,41569.0,0.00247001]
["bitfinex","BTCUSD",1646396610189,0.367283,41568.0,41567.0,7.001e-05]
["bitfinex","BTCUSD",1646396610386,0.62014348,41568.0,41567.0,7.001e-05]
["bitfinex","BTCUSD",1646396611385,0.315383,41568.0,41567.0,7.001e-05]
["bitfinex","BTCUSD",1646396612228,0.61962098,41568.0,41567.0,7.001e-05]
["bitfinex","BTCUSD",1646396612428,0.315383,41568.0,41567.0,7.001e-05]
["bitfinex","BTCUSD",1646396612630,0.61962098,41568.0,41567.0,7.001e-05]
["bitfinex","BTCUSD",1646396613230,0.315383,41568.0,41567.0,7.001e-05]
["bitfinex","BTCUSD",1646396613432,0.315383,41568.0,41567.0,0.22923942]
["bitfinex","BTCUSD",1646396613635,0.367328,41571.0,41567.0,0.10738501]
["bitfinex","BTCUSD",1646396613835,0.060203,41572.0,41567.0,0.10738501]
["bitfinex","BTCUSD",1646396614031,0.065203,41572.0,41567.0,0.10738501]
["bitfinex","BTCUSD",1646396614235,0.065203,41572.0,41567.0,0.15738501]
["bitfinex","BTCUSD",1646396614433,0.367328,41570.0,41567.0,0.05]
["bitfinex","BTCUSD",1646396614630,0.065203,41572.0,41567.0,0.05]
["bitfinex","BTCUSD",1646396614832,0.367328,41570.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396615031,0.065203,41572.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396615281,0.367328,41569.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396615482,0.29970651,41572.0,41568.0,0.37998335]
["bitfinex","BTCUSD",1646396615685,0.367328,41571.0,41568.0,0.37998335]
["bitfinex","BTCUSD",1646396616282,0.367328,41571.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396617283,0.29970651,41572.0,41568.0,0.33305486]
["bitfinex","BTCUSD",1646396617485,0.367328,41571.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396617685,0.29970651,41572.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396617885,0.367328,41571.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396618085,0.367328,41570.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396620138,0.367328,41570.0,41568.0,0.33135498]
["bitfinex","BTCUSD",1646396620534,0.367328,41570.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396621434,0.367328,41570.0,41568.0,0.35337122]
["bitfinex","BTCUSD",1646396622235,0.367328,41570.0,41568.0,0.1]
["bitfinex","BTCUSD",1646396622635,0.367328,41570.0,41568.0,0.15]
["bitfinex","BTCUSD",1646396624690,0.060203,41572.0,41568.0,0.15]
["bitfinex","BTCUSD",1646396625089,0.003,41575.0,41568.0,0.15]
["bitfinex","BTCUSD",1646396625090,0.003,41575.0,41569.0,0.417328]
["bitfinex","BTCUSD",1646396625286,0.19593163,41578.0,41569.0,0.417328]
["bitfinex","BTCUSD",1646396625486,0.39311063,41585.0,41569.0,0.441208]
["bitfinex","BTCUSD",1646396625487,0.19593163,41579.0,41569.0,0.441208]
["bitfinex","BTCUSD",1646396625688,0.19593163,41579.0,41572.0,0.26252377]
["bitfinex","BTCUSD",1646396625886,0.24503277,41581.0,41580.0,0.26117947]
["bitfinex","BTCUSD",1646396625887,0.19593163,41581.0,41580.0,0.26117947]
["bitfinex","BTCUSD",1646396626087,0.19593163,41581.0,41573.0,0.06875649]
["bitfinex","BTCUSD",1646396627141,3.163e-05,41581.0,41577.0,0.02388]
["bitfinex","BTCUSD",1646396627346,0.30519977,41586.0,41580.0,0.02388]
["bitfinex","BTCUSD",1646396627739,0.30519977,41586.0,41579.0,0.05]
["bitfinex","BTCUSD",1646396627941,0.30437362,41589.0,41573.0,0.05]
["bitfinex","BTCUSD",1646396627942,0.15934184,41582.0,41573.0,0.05]
["bitfinex","BTCUSD",1646396628140,0.15934184,41582.0,41574.0,0.006]
["bitfinex","BTCUSD",1646396628742,0.39013057,41580.0,41574.0,0.006]
["bitfinex","BTCUSD",1646396629339,0.39013057,41580.0,41572.0,0.20949858]
["bitfinex","BTCUSD",1646396629541,0.30437362,41579.0,41571.0,0.05]
["bitfinex","BTCUSD",1646396629740,0.30437362,41579.0,41569.0,0.2432]
["bitfinex","BTCUSD",1646396629741,0.11922143,41570.0,41569.0,0.2432]
["bitfinex","BTCUSD",1646396629946,0.57154943,41570.0,41568.0,0.15]
["bitfinex","BTCUSD",1646396630384,0.20422143,41570.0,41568.0,0.15]
["bitfinex","BTCUSD",1646396630786,0.367328,41569.0,41568.0,0.15]
["bitfinex","BTCUSD",1646396631488,0.11922143,41570.0,41568.0,0.15]
["bitfinex","BTCUSD",1646396635635,0.05902943,41570.0,41568.0,0.15]
["bitfinex","BTCUSD",1646396635835,0.05902943,41570.0,41569.0,0.367328]
["bitfinex","BTCUSD",1646396636035,0.05902943,41570.0,41569.0,0.59525539]
["bitfinex","BTCUSD",1646396636237,0.05902943,41570.0,41569.0,0.64525539]
["bitfinex","BTCUSD",1646396636634,0.05902943,41570.0,41569.0,0.441208]
["bitfinex","BTCUSD",1646396636835,0.05902943,41570.0,41569.0,0.56155446]
["bitfinex","BTCUSD",1646396637882,0.05902943,41570.0,41569.0,0.57105446]
["bitfinex","BTCUSD",1646396640481,0.05902943,41570.0,41569.0,0.76078475]
["bitfinex","BTCUSD",1646396640684,0.05902943,41570.0,41569.0,0.77001123]
["bitfinex","BTCUSD",1646396641740,0.05902943,41570.0,41569.0,0.81811123]
["bitfinex","BTCUSD",1646396641940,0.05902943,41570.0,41569.0,0.62838094]
["bitfinex","BTCUSD",1646396643645,0.05902943,41570.0,41569.0,0.10052151]
["bitfinex","BTCUSD",1646396644245,0.05902943,41570.0,41569.0,0.22086797]
["bitfinex","BTCUSD",1646396644644,0.05902943,41570.0,41569.0,0.27086797]
["bitfinex","BTCUSD",1646396645290,0.05902943,41570.0,41569.0,0.32086797]
["bitfinex","BTCUSD",1646396647489,0.05902943,41570.0,41569.0,0.26326797]
["bitfinex","BTCUSD",1646396648287,0.05902943,41570.0,41569.0,0.31326797]
["bitfinex","BTCUSD",1646396649234,0.05902943,41570.0,41569.0,0.27276797]
["bitfinex","BTCUSD",1646396649436,0.05902943,41570.0,41569.0,0.26326797]
["bitfinex","BTCUSD",1646396650235,0.05902943,41570.0,41569.0,0.21326797]
["bitfinex","BTCUSD",1646396650638,0.05902943,41570.0,41569.0,0.09292151]
["bitfinex","BTCUSD",1646396650837,0.05902943,41570.0,41569.0,0.14292151]
["bitfinex","BTCUSD",1646396651839,0.05902943,41570.0,41569.0,0.11904151]
["bitfinex","BTCUSD",1646396652241,0.05902943,41570.0,41569.0,0.06904151]
["bitfinex","BTCUSD",1646396652439,0.05902943,41570.0,41569.0,0.12921422]
["bitfinex","BTCUSD",1646396652891,0.05902943,41570.0,41569.0,0.17921422]
["bitfinex","BTCUSD",1646396653688,0.05902943,41570.0,41569.0,0.11904151]
["bitfinex","BTCUSD",1646396653891,0.05902943,41570.0,41569.0,0.06904151]
["bitfinex","BTCUSD",1646396656091,0.05902943,41570.0,41569.0,0.12921485]
["bitfinex","BTCUSD",1646396656533,0.05902943,41570.0,41569.0,0.15309485]
["bitfinex","BTCUSD",1646396656934,0.05902943,41570.0,41569.0,0.16259485]
["bitfinex","BTCUSD",1646396657535,0.05902943,41570.0,41569.0,0.13871485]
["bitfinex","BTCUSD",1646396657736,0.05902943,41570.0,41569.0,0.07854151]
["bitfinex","BTCUSD",1646396660686,0.05902943,41570.0,41569.0,0.17854151]
["bitfinex","BTCUSD",1646396662190,0.05902943,41570.0,41569.0,0.22854151]
["bitfinex","BTCUSD",1646396662991,0.05902943,41570.0,41569.0,0.28870814]
["bitfinex","BTCUSD",1646396663190,0.05902943,41570.0,41569.0,0.61758678]
["bitfinex","BTCUSD",1646396663390,0.05902943,41570.0,41569.0,0.46068814]
["bitfinex","BTCUSD",1646396664651,0.05902943,41570.0,41569.0,1.19278814]
["bitfinex","BTCUSD",1646396665452,0.05902943,41570.0,41569.0,1.20310052]
["bitfinex","BTCUSD",1646396666352,0.19609491,41580.0,41572.0,0.02388]
["bitfinex","BTCUSD",1646396666555,0.19609491,41583.0,41579.0,0.22790777]
["bitfinex","BTCUSD",1646396666754,0.19609491,41585.0,41580.0,0.55541352]
["bitfinex","BTCUSD",1646396667154,0.19609491,41585.0,41581.0,0.02388]
["bitfinex","BTCUSD",1646396667353,0.50001771,41585.0,41583.0,0.22560851]
["bitfinex","BTCUSD",1646396667553,0.3039228,41585.0,41584.0,0.259887]
["bitfinex","BTCUSD",1646396667787,0.19609491,41586.0,41584.0,0.259887]
["bitfinex","BTCUSD",1646396667987,0.24511864,41588.0,41584.0,0.259887]
["bitfinex","BTCUSD",1646396667988,0.19609491,41587.0,41585.0,0.0095]
["bitfinex","BTCUSD",1646396668189,0.19655167,41587.0,41586.0,0.01270315]
["bitfinex","BTCUSD",1646396668390,0.24511864,41588.0,41586.0,0.02220315]
["bitfinex","BTCUSD",1646396668589,0.24511864,41588.0,41587.0,0.0095]
["bitfinex","BTCUSD",1646396668791,0.55628295,41588.0,41587.0,0.211769]
["bitfinex","BTCUSD",1646396669189,0.31116431,41588.0,41587.0,0.211769]
["bitfinex","BTCUSD",1646396669391,0.31116431,41588.0,41587.0,0.0095]
["bitfinex","BTCUSD",1646396669892,0.60530668,41588.0,41587.0,0.0095]
["bitfinex","BTCUSD",1646396670494,0.66547268,41588.0,41587.0,0.0095]
["bitfinex","BTCUSD",1646396670691,0.66547268,41588.0,41587.0,0.274473]
["bitfinex","BTCUSD",1646396670891,0.60530668,41588.0,41587.0,0.0595]
["bitfinex","BTCUSD",1646396671091,0.60530668,41588.0,41587.0,0.274473]
["bitfinex","BTCUSD",1646396671532,0.60530668,41588.0,41587.0,0.0595]
["bitfinex","BTCUSD",1646396671936,0.60030668,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646396672132,0.60077289,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1646396673838,0.60077289,41588.0,41579.0,0.215016]
["bitfinex","BTCUSD",1646396674132,0.19638905,41583.0,41581.0,0.001]
["bitfinex","BTCUSD",1646396674333,0.19638905,41583.0,41582.0,0.215007]
["bitfinex","BTCUSD",1646396675134,0.19638905,41584.0,41583.0,0.27409697]
["bitfinex","BTCUSD",1646396675385,0.19638905,41584.0,41583.0,0.48909697]
["bitfinex","BTCUSD",1646396675787,0.19638905,41585.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396676187,0.24548632,41587.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396676790,0.24548632,41586.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396677588,0.24548632,41587.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396677990,0.19639327,41585.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396678189,0.24548632,41586.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396678389,0.24548632,41587.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396678588,0.19640908,41585.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396678788,0.19640282,41585.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396679438,0.24548632,41587.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396680040,0.24548632,41586.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396680242,0.24548632,41585.0,41584.0,0.214994]
["bitfinex","BTCUSD",1646396680438,0.24548632,41585.0,41584.0,0.264994]
["bitfinex","BTCUSD",1646396681443,0.29460858,41587.0,41584.0,0.264994]
["bitfinex","BTCUSD",1646396681842,0.19041035,41586.0,41584.0,0.264994]
["bitfinex","BTCUSD",1646396682546,0.48501893,41586.0,41584.0,0.264994]
["bitfinex","BTCUSD",1646396682789,0.48501893,41586.0,41584.0,0.05]
["bitfinex","BTCUSD",1646396683594,0.3047779,41585.0,41584.0,0.05]
["bitfinex","BTCUSD",1646396683791,0.48501893,41586.0,41584.0,0.05]
["bitfinex","BTCUSD",1646396683990,0.29460858,41585.0,41584.0,0.264993]
["bitfinex","BTCUSD",1646396686736,0.29460858,41585.0,41584.0,0.05]
["bitfinex","BTCUSD",1646396687836,0.29460858,41585.0,41584.0,0.264993]
["bitfinex","BTCUSD",1646396688238,0.29460858,41585.0,41584.0,0.14419466]
["bitfinex","BTCUSD",1646396688836,0.29460858,41586.0,41583.0,0.002]
["bitfinex","BTCUSD",1646396689036,0.16922052,41587.0,41583.0,0.002]
["bitfinex","BTCUSD",1646396689037,0.29460858,41585.0,41583.0,0.002]
["bitfinex","BTCUSD",1646396689536,0.29460858,41585.0,41584.0,0.144194]
["bitfinex","BTCUSD",1646396689739,0.30294778,41586.0,41574.0,0.2297]
["bitfinex","BTCUSD",1646396689740,0.31848858,41586.0,41574.0,0.2297]
["bitfinex","BTCUSD",1646396689938,0.24548342,41583.0,41579.0,0.28913953]
["bitfinex","BTCUSD",1646396690137,0.24548342,41583.0,41580.0,0.144214]
["bitfinex","BTCUSD",1646396690386,0.53294691,41583.0,41580.0,0.144214]
["bitfinex","BTCUSD",1646396691186,0.24548342,41584.0,41580.0,0.144214]
["bitfinex","BTCUSD",1646396691684,0.24548342,41583.0,41580.0,0.144214]
["bitfinex","BTCUSD",1646396691884,0.3431661,41588.0,41582.0,0.144201]
["bitfinex","BTCUSD",1646396692085,0.26472376,41584.0,41577.0,0.23446299]
["bitfinex","BTCUSD",1646396692387,0.26472376,41584.0,41578.0,0.144222]
["bitfinex","BTCUSD",1646396694640,0.26472376,41584.0,41578.0,0.194222]
["bitfinex","BTCUSD",1646396696540,0.3431661,41587.0,41578.0,0.194222]
["bitfinex","BTCUSD",1646396696741,0.3431661,41588.0,41578.0,0.194222]
["bitfinex","BTCUSD",1646396697645,0.3431661,41588.0,41585.0,0.22108407]
["bitfinex","BTCUSD",1646396698084,0.3431661,41589.0,41585.0,0.22108407]
["bitfinex","BTCUSD",1646396698687,0.3431661,41590.0,41587.0,0.144179]
["bitfinex","BTCUSD",1646396698884,0.3431661,41589.0,41586.0,0.144181]
["bitfinex","BTCUSD",1646396699085,0.3431661,41590.0,41586.0,0.144181]
["bitfinex","BTCUSD",1646396699684,0.3251886,41589.0,41586.0,0.144181]
["bitfinex","BTCUSD",1646396699888,0.29461477,41587.0,41586.0,0.144181]
["bitfinex","BTCUSD",1646396700084,0.29461477,41587.0,41578.0,0.11015845]
["bitfinex","BTCUSD",1646396700293,0.29461477,41586.0,41583.0,0.001]
["bitfinex","BTCUSD",1646396700486,0.29461477,41586.0,41584.0,0.144194]
["bitfinex","BTCUSD",1646396702942,0.29461477,41586.0,41580.0,0.002]
["bitfinex","BTCUSD",1646396703144,0.49559387,41585.0,41581.0,0.144204]
["bitfinex","BTCUSD",1646396703339,0.29461477,41584.0,41580.0,0.002]
["bitfinex","BTCUSD",1646396703539,0.29461477,41584.0,41581.0,0.144207]
["bitfinex","BTCUSD",1646396703740,0.29461477,41584.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396703741,0.29461477,41583.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396703941,0.29462527,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396704141,0.63159382,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396704540,1.29352209,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396704741,1.45034292,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396705142,1.19009963,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396705390,1.45086425,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396705595,1.53377676,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396705791,1.19008933,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396706091,1.47705252,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1646396706290,1.47705252,41579.0,41578.0,0.02853331]
["bitfinex","BTCUSD",1646396706291,1.62705252,41579.0,41578.0,0.02853331]
["bitfinex","BTCUSD",1646396706693,1.62705252,41579.0,41578.0,5.02853331]
["bitfinex","BTCUSD",1646396707094,1.62705252,41579.0,41578.0,0.93266587]
["bitfinex","BTCUSD",1646396707095,2.0299771,41579.0,41578.0,0.93266587]
["bitfinex","BTCUSD",1646396707291,1.544282,41578.0,41569.0,3.1]
["bitfinex","BTCUSD",1646396707490,0.427504,41571.0,41569.0,3.1]
["bitfinex","BTCUSD",1646396707691,0.36189766,41570.0,41569.0,3.1]
["bitfinex","BTCUSD",1646396707890,0.72920066,41570.0,41569.0,2.94444068]
["bitfinex","BTCUSD",1646396708094,0.89003711,41570.0,41569.0,2.94444068]
["bitfinex","BTCUSD",1646396708293,1.50660601,41570.0,41569.0,2.35574395]
["bitfinex","BTCUSD",1646396708692,1.65660601,41570.0,41569.0,2.35574395]
["bitfinex","BTCUSD",1646396709339,1.04003711,41570.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396709941,0.87920066,41570.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396710140,0.9157178,41570.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396710339,0.315403,41570.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396710541,0.39445262,41575.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396710744,0.415418,41574.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396710938,0.465418,41574.0,41571.0,0.28577746]
["bitfinex","BTCUSD",1646396711139,0.415418,41574.0,41571.0,0.28577746]
["bitfinex","BTCUSD",1646396712142,0.0481,41574.0,41571.0,0.28577746]
["bitfinex","BTCUSD",1646396712343,2.6305072,41572.0,41571.0,0.28577746]
["bitfinex","BTCUSD",1646396712642,2.6305072,41572.0,41570.0,0.29405479]
["bitfinex","BTCUSD",1646396712883,2.6305072,41572.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396714384,2.79909421,41572.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396714584,2.6305072,41572.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396715084,2.6906942,41572.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396716642,0.367318,41571.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396716843,0.060187,41572.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396717362,0.367318,41571.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396718547,0.487704,41571.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396718745,0.42751,41571.0,41569.0,2.35074395]
["bitfinex","BTCUSD",1646396718946,0.42751,41571.0,41569.0,2.37074395]
["bitfinex","BTCUSD",1646396719546,0.060192,41571.0,41569.0,2.37074395]
["bitfinex","BTCUSD",1646396719745,0.367318,41570.0,41569.0,2.37074395]
["bitfinex","BTCUSD",1646396726349,0.68051398,41570.0,41569.0,2.37074395]
["bitfinex","BTCUSD",1646396726553,0.367318,41570.0,41569.0,2.37074395]
["bitfinex","BTCUSD",1646396727350,0.417318,41570.0,41569.0,2.37074395]
["bitfinex","BTCUSD",1646396728201,0.367318,41570.0,41569.0,2.12366956]
["bitfinex","BTCUSD",1646396730606,0.68141648,41570.0,41569.0,2.12366956]
["bitfinex","BTCUSD",1646396730803,0.93141648,41570.0,41569.0,2.12366956]
["bitfinex","BTCUSD",1646396731641,1.03141648,41570.0,41569.0,2.12366956]
["bitfinex","BTCUSD",1646396731839,1.07951648,41570.0,41569.0,2.12366956]
["bitfinex","BTCUSD",1646396732640,1.48295371,41570.0,41569.0,2.12366956]
["bitfinex","BTCUSD",1646396732843,1.85492851,41570.0,41569.0,2.12366956]
["bitfinex","BTCUSD",1646396734844,1.48295371,41570.0,41569.0,2.12366956]
["bitfinex","BTCUSD",1646396735491,1.48295371,41570.0,41569.0,1.10529146]
["bitfinex","BTCUSD",1646396735492,1.93816851,41570.0,41569.0,1.10529146]
["bitfinex","BTCUSD",1646396735691,2.53956851,41570.0,41569.0,1.10529146]
["bitfinex","BTCUSD",1646396735895,2.53956851,41570.0,41569.0,0.74402046]
["bitfinex","BTCUSD",1646396735896,2.59978118,41570.0,41569.0,0.74402046]
["bitfinex","BTCUSD",1646396736290,2.59978118,41570.0,41569.0,0.71659699]
["bitfinex","BTCUSD",1646396736491,2.59978118,41570.0,41569.0,0.35531199]
["bitfinex","BTCUSD",1646396736794,2.69892171,41570.0,41569.0,0.31968524]
["bitfinex","BTCUSD",1646396736993,2.64417533,41570.0,41568.0,0.05839124]
["bitfinex","BTCUSD",1646396737191,0.91191648,41569.0,41568.0,0.05839124]
["bitfinex","BTCUSD",1646396737392,1.01001648,41569.0,41568.0,0.05839124]
["bitfinex","BTCUSD",1646396737593,0.367318,41567.0,41566.0,0.001]
["bitfinex","BTCUSD",1646396737792,0.98276146,41567.0,41566.0,0.001]
["bitfinex","BTCUSD",1646396737992,1.39110911,41567.0,41566.0,0.001]
["bitfinex","BTCUSD",1646396738194,1.76308391,41567.0,41566.0,0.001]
["bitfinex","BTCUSD",1646396738793,1.76308391,41567.0,41565.0,0.0021]
["bitfinex","BTCUSD",1646396738794,2.50923256,41567.0,41565.0,0.0021]
["bitfinex","BTCUSD",1646396739058,0.367318,41562.0,41552.0,0.011]
["bitfinex","BTCUSD",1646396739259,1.4,41557.0,41552.0,0.011]
["bitfinex","BTCUSD",1646396739463,1.4,41557.0,41543.0,0.0041]
["bitfinex","BTCUSD",1646396739464,1.42388,41553.0,41544.0,0.0001]
["bitfinex","BTCUSD",1646396739662,1.42388,41553.0,41543.0,0.0012]
["bitfinex","BTCUSD",1646396739663,1.4,41545.0,41543.0,0.0012]
["bitfinex","BTCUSD",1646396739860,1.4,41545.0,41540.0,0.001]
["bitfinex","BTCUSD",1646396739861,2.24440946,41544.0,41540.0,0.001]
["bitfinex","BTCUSD",1646396740066,0.060246,41543.0,41540.0,0.001]
["bitfinex","BTCUSD",1646396740260,0.367318,41540.0,41536.0,0.0031]
["bitfinex","BTCUSD",1646396740461,0.367318,41540.0,41512.0,0.24726939]
["bitfinex","BTCUSD",1646396740462,0.23548131,41518.0,41512.0,0.24726939]
["bitfinex","BTCUSD",1646396740678,0.23548131,41518.0,41505.0,0.2424958]
["bitfinex","BTCUSD",1646396740679,0.75609349,41517.0,41505.0,0.2424958]
["bitfinex","BTCUSD",1646396740866,0.6014,41506.0,41504.0,0.01]
["bitfinex","BTCUSD",1646396741063,1.79453746,41505.0,41502.0,0.009643]
["bitfinex","BTCUSD",1646396741260,0.97528,41504.0,41500.0,0.74840478]
["bitfinex","BTCUSD",1646396741462,0.439375,41503.0,41500.0,0.71213732]
["bitfinex","BTCUSD",1646396741682,0.6014,41501.0,41500.0,0.70713732]
["bitfinex","BTCUSD",1646396741873,0.6014,41501.0,41500.0,0.85713732]
["bitfinex","BTCUSD",1646396741874,0.6495,41501.0,41500.0,0.85713732]
["bitfinex","BTCUSD",1646396742068,0.6495,41501.0,41500.0,0.70713732]
["bitfinex","BTCUSD",1646396742069,0.0481,41501.0,41500.0,0.70713732]
["bitfinex","BTCUSD",1646396742363,0.047,41501.0,41500.0,0.70713732]
["bitfinex","BTCUSD",1646396742566,0.85,41500.0,41485.0,0.15]
["bitfinex","BTCUSD",1646396742804,0.85,41500.0,41471.0,0.01]
["bitfinex","BTCUSD",1646396742805,1.116895,41499.0,41490.0,0.15]
["bitfinex","BTCUSD",1646396743006,0.0481,41499.0,41491.0,0.31734346]
["bitfinex","BTCUSD",1646396743204,0.0481,41499.0,41498.0,0.15]
["bitfinex","BTCUSD",1646396743805,0.0481,41499.0,41498.0,0.33979345]
["bitfinex","BTCUSD",1646396744007,0.0481,41499.0,41498.0,0.41599355]
["bitfinex","BTCUSD",1646396744207,0.0481,41499.0,41472.0,0.4917]
["bitfinex","BTCUSD",1646396744208,0.120628,41496.0,41472.0,0.4917]
["bitfinex","BTCUSD",1646396744409,0.120628,41496.0,41471.0,0.01]
["bitfinex","BTCUSD",1646396744410,0.79315198,41495.0,41482.0,5.8e-05]
["bitfinex","BTCUSD",1646396744613,0.79315198,41495.0,41461.0,0.001]
["bitfinex","BTCUSD",1646396744614,0.060342,41477.0,41461.0,0.001]
["bitfinex","BTCUSD",1646396744807,0.367395,41471.0,41462.0,0.00164]
["bitfinex","BTCUSD",1646396745005,0.367395,41469.0,41458.0,0.13722368]
["bitfinex","BTCUSD",1646396745205,0.367395,41469.0,41459.0,0.19998293]
["bitfinex","BTCUSD",1646396745206,0.208454,41468.0,41459.0,0.19998293]
["bitfinex","BTCUSD",1646396745408,0.367395,41467.0,41459.0,0.19998293]
["bitfinex","BTCUSD",1646396745607,0.0481,41469.0,41463.0,0.258131]
["bitfinex","BTCUSD",1646396745806,2.69264871,41476.0,41459.0,0.19998293]
["bitfinex","BTCUSD",1646396745807,0.15865471,41474.0,41468.0,0.15]
["bitfinex","BTCUSD",1646396746007,0.15865471,41475.0,41470.0,0.05716792]
["bitfinex","BTCUSD",1646396746206,0.15865471,41475.0,41471.0,0.25807]
["bitfinex","BTCUSD",1646396746207,0.30600015,41475.0,41471.0,0.25807]
["bitfinex","BTCUSD",1646396746406,0.30600015,41475.0,41470.0,0.64639056]
["bitfinex","BTCUSD",1646396746407,0.09090015,41475.0,41472.0,0.258062]
["bitfinex","BTCUSD",1646396746644,0.09090015,41475.0,41471.0,0.258068]
["bitfinex","BTCUSD",1646396746846,0.09090015,41475.0,41470.0,0.79639056]
["bitfinex","BTCUSD",1646396747247,0.09090015,41475.0,41471.0,0.25807]
["bitfinex","BTCUSD",1646396747445,0.09090015,41475.0,41457.0,0.1131415]
["bitfinex","BTCUSD",1646396747446,0.40824361,41475.0,41457.0,0.258159]
["bitfinex","BTCUSD",1646396747648,0.060332,41473.0,41456.0,0.001]
["bitfinex","BTCUSD",1646396747846,0.0481,41474.0,41456.0,0.001]
["bitfinex","BTCUSD",1646396747847,0.36544346,41472.0,41456.0,0.001]
["bitfinex","BTCUSD",1646396748149,0.0481,41471.0,41462.0,0.17396799]
["bitfinex","BTCUSD",1646396748347,0.0481,41471.0,41462.0,0.32396799]
["bitfinex","BTCUSD",1646396748546,0.0481,41471.0,41470.0,0.50087224]
["bitfinex","BTCUSD",1646396749251,0.0481,41471.0,41470.0,0.49587224]
["bitfinex","BTCUSD",1646396749447,0.09090015,41475.0,41471.0,1.4]
["bitfinex","BTCUSD",1646396749648,0.06033099,41488.0,41474.0,1.4]
["bitfinex","BTCUSD",1646396749649,0.05,41486.0,41474.0,1.4]
["bitfinex","BTCUSD",1646396749856,0.0481,41485.0,41483.0,0.06829373]
["bitfinex","BTCUSD",1646396750050,0.65488119,41479.0,41474.0,1.4]
["bitfinex","BTCUSD",1646396750299,0.65488119,41479.0,41475.0,0.258028]
["bitfinex","BTCUSD",1646396750499,0.65488119,41479.0,41478.0,0.29043084]
["bitfinex","BTCUSD",1646396750697,0.65488119,41479.0,41478.0,0.57171371]
["bitfinex","BTCUSD",1646396750897,0.65488119,41479.0,41478.0,0.82972971]
["bitfinex","BTCUSD",1646396751499,0.65488119,41479.0,41478.0,0.42620413]
["bitfinex","BTCUSD",1646396751700,0.65488119,41479.0,41475.0,0.01]
["bitfinex","BTCUSD",1646396752098,0.71520519,41479.0,41475.0,0.01]
["bitfinex","BTCUSD",1646396752298,0.76520519,41479.0,41475.0,0.01]
["bitfinex","BTCUSD",1646396752902,0.76520519,41479.0,41470.0,6.422e-05]
["bitfinex","BTCUSD",1646396753199,0.17067,41476.0,41470.0,6.422e-05]
["bitfinex","BTCUSD",1646396753402,0.3099708,41475.0,41470.0,6.422e-05]
["bitfinex","BTCUSD",1646396753601,0.060334,41474.0,41470.0,6.422e-05]
["bitfinex","BTCUSD",1646396753799,0.05,41476.0,41470.0,6.422e-05]
["bitfinex","BTCUSD",1646396754060,0.367395,41475.0,41470.0,6.422e-05]
["bitfinex","BTCUSD",1646396754257,0.367395,41472.0,41470.0,6.422e-05]
["bitfinex","BTCUSD",1646396754458,0.06034,41473.0,41470.0,6.422e-05]
["bitfinex","BTCUSD",1646396754657,0.06034,41473.0,41470.0,4.22e-06]
["bitfinex","BTCUSD",1646396754658,0.567395,41472.0,41470.0,4.22e-06]
["bitfinex","BTCUSD",1646396754864,0.06034,41473.0,41457.0,0.01]
["bitfinex","BTCUSD",1646396754865,0.367395,41467.0,41457.0,0.01]
["bitfinex","BTCUSD",1646396755062,0.3099708,41466.0,41457.0,0.01]
["bitfinex","BTCUSD",1646396755261,0.417395,41465.0,41457.0,0.01]
["bitfinex","BTCUSD",1646396755459,0.472749,41465.0,41457.0,0.01]
["bitfinex","BTCUSD",1646396755760,0.367395,41464.0,41457.0,0.01]
["bitfinex","BTCUSD",1646396755959,0.105354,41465.0,41457.0,0.01]
["bitfinex","BTCUSD",1646396756159,0.060353,41463.0,41457.0,0.01]
["bitfinex","BTCUSD",1646396757358,0.05,41462.0,41457.0,0.01]
["bitfinex","BTCUSD",1646396757561,0.3599708,41462.0,41452.0,0.001]
["bitfinex","BTCUSD",1646396757803,0.06036,41458.0,41443.0,0.15]
["bitfinex","BTCUSD",1646396758000,0.20888723,41455.0,41443.0,0.15]
["bitfinex","BTCUSD",1646396758201,0.20888723,41455.0,41441.0,0.011]
["bitfinex","BTCUSD",1646396758202,0.05,41454.0,41441.0,0.011]
["bitfinex","BTCUSD",1646396758403,0.05,41454.0,41434.0,0.15]
["bitfinex","BTCUSD",1646396758404,1.09326,41451.0,41434.0,0.15]
["bitfinex","BTCUSD",1646396758601,1.15651,41451.0,41434.0,0.116]
["bitfinex","BTCUSD",1646396758801,1.20578,41451.0,41435.0,0.258343]
["bitfinex","BTCUSD",1646396759004,0.060376,41448.0,41441.0,0.116]
["bitfinex","BTCUSD",1646396759201,0.060376,41448.0,41438.0,0.116]
["bitfinex","BTCUSD",1646396759402,0.3099708,41447.0,41437.0,0.116]
["bitfinex","BTCUSD",1646396759601,0.3099708,41447.0,41434.0,0.116]
["bitfinex","BTCUSD",1646396759901,0.3099708,41447.0,41435.0,0.254855]
["bitfinex","BTCUSD",1646396759902,0.181123,41445.0,41435.0,0.254855]
["bitfinex","BTCUSD",1646396760107,0.3099708,41444.0,41434.0,0.091]
["bitfinex","BTCUSD",1646396760403,0.3099708,41444.0,41432.0,0.2846827]
["bitfinex","BTCUSD",1646396760704,0.3099708,41444.0,41432.0,0.50122586]
["bitfinex","BTCUSD",1646396760904,0.060384,41440.0,41432.0,0.2846827]
["bitfinex","BTCUSD",1646396761101,0.060384,41440.0,41433.0,0.254871]
["bitfinex","BTCUSD",1646396761307,0.060384,41440.0,41435.0,0.06789431]
["bitfinex","BTCUSD",1646396761549,0.060384,41440.0,41436.0,0.254853]
["bitfinex","BTCUSD",1646396761846,0.060384,41440.0,41435.0,0.06789431]
["bitfinex","BTCUSD",1646396761847,1.92756449,41445.0,41441.0,0.25]
["bitfinex","BTCUSD",1646396762047,1.92756449,41445.0,41444.0,0.254792]
["bitfinex","BTCUSD",1646396762346,0.060349,41456.0,41446.0,0.254772]
["bitfinex","BTCUSD",1646396762546,0.120687,41469.0,41447.0,0.3580708]
["bitfinex","BTCUSD",1646396762750,0.3689708,41468.0,41448.0,0.091]
["bitfinex","BTCUSD",1646396762945,0.119342,41466.0,41448.0,0.091]
["bitfinex","BTCUSD",1646396763146,0.3099708,41465.0,41448.0,0.091]
["bitfinex","BTCUSD",1646396763347,0.3099708,41465.0,41454.0,0.24079424]
["bitfinex","BTCUSD",1646396763646,0.120704,41461.0,41455.0,0.254704]
["bitfinex","BTCUSD",1646396763848,0.120704,41461.0,41454.0,0.24079424]
["bitfinex","BTCUSD",1646396763849,0.060345,41460.0,41454.0,0.24079424]
["bitfinex","BTCUSD",1646396764045,0.050345,41460.0,41454.0,0.24079424]
["bitfinex","BTCUSD",1646396764246,0.050345,41460.0,41448.0,0.091]
["bitfinex","BTCUSD",1646396764247,0.050345,41460.0,41457.0,5.0]
["bitfinex","BTCUSD",1646396764846,0.31053932,41460.0,41457.0,5.0]
["bitfinex","BTCUSD",1646396765047,0.110697,41460.0,41457.0,5.0]
["bitfinex","BTCUSD",1646396765300,0.367492,41459.0,41457.0,5.0]
["bitfinex","BTCUSD",1646396765498,0.059,41458.0,41457.0,4.637789]
["bitfinex","BTCUSD",1646396765699,0.426492,41458.0,41457.0,4.637789]
["bitfinex","BTCUSD",1646396765897,0.426492,41458.0,41457.0,4.275592]
["bitfinex","BTCUSD",1646396766096,0.426492,41458.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396766698,0.305773,41462.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396766699,0.185082,41462.0,41458.0,1.4]
["bitfinex","BTCUSD",1646396766901,0.185082,41462.0,41460.0,0.02388]
["bitfinex","BTCUSD",1646396766902,0.004,41462.0,41460.0,0.02388]
["bitfinex","BTCUSD",1646396767199,0.004,41462.0,41461.0,0.62287468]
["bitfinex","BTCUSD",1646396767599,2.21917913,41470.0,41461.0,0.62287468]
["bitfinex","BTCUSD",1646396767801,2.21917913,41470.0,41463.0,0.84908]
["bitfinex","BTCUSD",1646396767999,1.61437913,41470.0,41465.0,0.02388]
["bitfinex","BTCUSD",1646396768201,1.61437913,41470.0,41467.0,0.02388]
["bitfinex","BTCUSD",1646396768398,0.70488119,41479.0,41469.0,0.02388]
["bitfinex","BTCUSD",1646396768399,0.18588134,41477.0,41469.0,0.02388]
["bitfinex","BTCUSD",1646396768601,0.18588134,41477.0,41472.0,0.254574]
["bitfinex","BTCUSD",1646396768800,0.3099708,41475.0,41473.0,0.254567]
["bitfinex","BTCUSD",1646396769043,0.3099708,41475.0,41460.0,0.26497634]
["bitfinex","BTCUSD",1646396769343,0.059,41474.0,41461.0,0.302752]
["bitfinex","BTCUSD",1646396769545,0.3702958,41475.0,41461.0,0.302752]
["bitfinex","BTCUSD",1646396769743,0.3702958,41475.0,41463.0,0.254638]
["bitfinex","BTCUSD",1646396769944,0.059,41474.0,41463.0,0.254637]
["bitfinex","BTCUSD",1646396770142,0.059,41474.0,41462.0,0.02388]
["bitfinex","BTCUSD",1646396770143,0.119331,41474.0,41464.0,0.254632]
["bitfinex","BTCUSD",1646396770544,0.169331,41474.0,41464.0,0.57353476]
["bitfinex","BTCUSD",1646396770745,0.85,41473.0,41463.0,0.32342579]
["bitfinex","BTCUSD",1646396771245,0.060331,41474.0,41463.0,0.32342579]
["bitfinex","BTCUSD",1646396771462,0.060331,41474.0,41464.0,0.21251592]
["bitfinex","BTCUSD",1646396771644,0.060331,41474.0,41471.0,0.02388]
["bitfinex","BTCUSD",1646396771844,19.059,41476.0,41470.0,0.2317966]
["bitfinex","BTCUSD",1646396771845,19.0,41476.0,41470.0,0.25480832]
["bitfinex","BTCUSD",1646396772347,19.0,41476.0,41473.0,0.26368789]
["bitfinex","BTCUSD",1646396772546,19.0,41476.0,41474.0,0.0481]
["bitfinex","BTCUSD",1646396772793,19.0,41476.0,41474.0,0.07198]
["bitfinex","BTCUSD",1646396772997,18.0008,41476.0,41474.0,0.0851276]
["bitfinex","BTCUSD",1646396773192,18.0008,41476.0,41475.0,0.75808]
["bitfinex","BTCUSD",1646396773394,18.0008,41476.0,41475.0,0.80618]
["bitfinex","BTCUSD",1646396773600,17.9417,41476.0,41475.0,0.89718]
["bitfinex","BTCUSD",1646396773794,17.9417,41476.0,41475.0,0.99718]
["bitfinex","BTCUSD",1646396774196,17.4058,41476.0,41475.0,0.99718]
["bitfinex","BTCUSD",1646396775499,17.4058,41476.0,41475.0,0.90618]
["bitfinex","BTCUSD",1646396775699,17.4058,41476.0,41475.0,1.23767564]
["bitfinex","BTCUSD",1646396776097,17.4058,41476.0,41475.0,0.94068]
["bitfinex","BTCUSD",1646396776301,17.4058,41476.0,41475.0,1.18857225]
["bitfinex","BTCUSD",1646396776549,17.4058,41476.0,41475.0,0.94068]
["bitfinex","BTCUSD",1646396776751,17.4058,41476.0,41475.0,0.80068]
["bitfinex","BTCUSD",1646396777048,17.4058,41476.0,41475.0,0.06648]
["bitfinex","BTCUSD",1646396777447,17.4558,41476.0,41475.0,0.06648]
["bitfinex","BTCUSD",1646396778247,17.4058,41476.0,41475.0,0.06648]
["bitfinex","BTCUSD",1646396779050,17.4058,41476.0,41475.0,0.80068]
["bitfinex","BTCUSD",1646396779253,17.4058,41476.0,41475.0,1.12130788]
["bitfinex","BTCUSD",1646396779651,17.4058,41476.0,41475.0,0.80068]
["bitfinex","BTCUSD",1646396779850,17.3908,41476.0,41475.0,0.80068]
["bitfinex","BTCUSD",1646396780292,17.3908,41476.0,41475.0,0.06648]
["bitfinex","BTCUSD",1646396783296,17.3908,41476.0,41475.0,0.80068]
["bitfinex","BTCUSD",1646396785747,17.3908,41476.0,41475.0,1.06844416]
["bitfinex","BTCUSD",1646396786347,8.05480256,41476.0,41475.0,1.38762254]
["bitfinex","BTCUSD",1646396786549,8.05480256,41476.0,41475.0,1.43762254]
["bitfinex","BTCUSD",1646396786550,7.29139893,41476.0,41475.0,1.43762254]
["bitfinex","BTCUSD",1646396787050,7.29139893,41476.0,41475.0,1.16985838]
["bitfinex","BTCUSD",1646396787251,7.29139893,41476.0,41475.0,0.7537]
["bitfinex","BTCUSD",1646396787450,7.29139893,41476.0,41475.0,0.01]
["bitfinex","BTCUSD",1646396788706,7.35933451,41476.0,41475.0,0.01]
["bitfinex","BTCUSD",1646396788901,7.41833451,41476.0,41475.0,0.01]
["bitfinex","BTCUSD",1646396789102,7.65867588,41476.0,41475.0,0.01]
["bitfinex","BTCUSD",1646396789501,1.4,41475.0,41472.0,0.007]
["bitfinex","BTCUSD",1646396789703,0.08288,41473.0,41450.0,0.7427587]
["bitfinex","BTCUSD",1646396789902,0.13179355,41463.0,41450.0,0.7427587]
["bitfinex","BTCUSD",1646396790104,0.19348255,41463.0,41448.0,0.2365]
["bitfinex","BTCUSD",1646396790301,0.120689,41463.0,41448.0,0.2365]
["bitfinex","BTCUSD",1646396790503,0.179689,41462.0,41457.0,4.17190881]
["bitfinex","BTCUSD",1646396790703,0.119345,41462.0,41457.0,4.17190881]
["bitfinex","BTCUSD",1646396791558,0.059,41460.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396791758,0.059,41463.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396792158,0.060334,41467.0,41457.0,4.647586]
["bitfinex","BTCUSD",1646396792360,0.059,41471.0,41457.0,3.973711]
["bitfinex","BTCUSD",1646396792558,0.059,41466.0,41458.0,0.02388]
["bitfinex","BTCUSD",1646396792760,0.32954082,41472.0,41459.0,0.06032462]
["bitfinex","BTCUSD",1646396792958,0.059,41471.0,41459.0,0.06032462]
["bitfinex","BTCUSD",1646396793159,0.060326,41471.0,41458.0,0.02388]
["bitfinex","BTCUSD",1646396793359,0.059,41464.0,41458.0,0.02388]
["bitfinex","BTCUSD",1646396793558,0.059,41464.0,41457.0,3.92365996]
["bitfinex","BTCUSD",1646396793559,0.059,41463.0,41457.0,3.92365996]
["bitfinex","BTCUSD",1646396793761,0.059,41467.0,41457.0,3.92365996]
["bitfinex","BTCUSD",1646396793961,0.32954082,41466.0,41457.0,3.92365996]
["bitfinex","BTCUSD",1646396794158,0.32954082,41471.0,41457.0,3.92365996]
["bitfinex","BTCUSD",1646396794358,0.059,41467.0,41458.0,0.06032558]
["bitfinex","BTCUSD",1646396794861,0.059,41467.0,41458.0,0.06420558]
["bitfinex","BTCUSD",1646396795059,0.059,41467.0,41458.0,0.75808]
["bitfinex","BTCUSD",1646396795292,0.059,41467.0,41457.0,3.92365996]
["bitfinex","BTCUSD",1646396795293,0.059,41467.0,41461.0,0.31546834]
["bitfinex","BTCUSD",1646396795493,0.119331,41467.0,41461.0,0.31546834]
["bitfinex","BTCUSD",1646396797292,0.119331,41467.0,41457.0,3.92365996]
["bitfinex","BTCUSD",1646396797494,0.10748769,41467.0,41457.0,3.92365996]
["bitfinex","BTCUSD",1646396797895,0.10748769,41467.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396797896,0.059,41458.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396798496,0.119349,41458.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396798694,0.29949748,41458.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396799541,0.119349,41458.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396799942,0.059,41458.0,41457.0,3.913386]
["bitfinex","BTCUSD",1646396800542,0.059,41458.0,41457.0,4.12187697]
["bitfinex","BTCUSD",1646396800745,0.059,41458.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396802147,0.109,41458.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396802788,0.059,41458.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396805090,0.059,41460.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396805490,0.060346,41459.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396805892,0.059,41460.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396806090,0.059,41460.0,41459.0,0.24812294]
["bitfinex","BTCUSD",1646396806290,0.059,41460.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396807574,0.22436806,41460.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396807776,0.059,41460.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396808575,0.059,41460.0,41459.0,0.27377117]
["bitfinex","BTCUSD",1646396808778,0.059,41460.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396811499,0.559,41465.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396812597,0.559,41465.0,41459.0,0.27818473]
["bitfinex","BTCUSD",1646396812798,0.059,41460.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396813699,0.19660248,41459.0,41457.0,3.38403677]
["bitfinex","BTCUSD",1646396814044,0.19660248,41459.0,41442.0,0.2458]
["bitfinex","BTCUSD",1646396814045,0.66176147,41456.0,41442.0,0.2458]
["bitfinex","BTCUSD",1646396814244,0.059,41450.0,41440.0,0.3313695]
["bitfinex","BTCUSD",1646396814450,0.059,41450.0,41438.0,0.3313695]
["bitfinex","BTCUSD",1646396814646,0.059,41450.0,41443.0,0.24616484]
["bitfinex","BTCUSD",1646396814849,0.1959789,41449.0,41439.0,0.3313695]
["bitfinex","BTCUSD",1646396815047,0.1959789,41449.0,41439.0,0.28966149]
["bitfinex","BTCUSD",1646396815246,0.119357,41450.0,41439.0,0.28966149]
["bitfinex","BTCUSD",1646396815846,0.119357,41450.0,41439.0,0.62103099]
["bitfinex","BTCUSD",1646396816047,0.119357,41450.0,41440.0,0.7342]
["bitfinex","BTCUSD",1646396816247,0.119357,41450.0,41447.0,0.21906194]
["bitfinex","BTCUSD",1646396816447,0.119357,41450.0,41440.0,0.01375562]
["bitfinex","BTCUSD",1646396816952,0.119357,41450.0,41436.0,0.07098118]
["bitfinex","BTCUSD",1646396817148,0.119357,41450.0,41438.0,0.7342]
["bitfinex","BTCUSD",1646396817648,0.119357,41450.0,41441.0,0.308499]
["bitfinex","BTCUSD",1646396817894,0.059,41447.0,41438.0,0.01277803]
["bitfinex","BTCUSD",1646396818094,0.060365,41446.0,41437.0,0.7342]
["bitfinex","BTCUSD",1646396818693,0.27205979,41446.0,41442.0,0.25913033]
["bitfinex","BTCUSD",1646396818892,0.27205979,41446.0,41435.0,0.005]
["bitfinex","BTCUSD",1646396819093,0.059,41445.0,41435.0,0.005]
["bitfinex","BTCUSD",1646396819893,0.059,41445.0,41437.0,0.2522902]
["bitfinex","BTCUSD",1646396820891,0.059,41445.0,41437.0,0.2322902]
["bitfinex","BTCUSD",1646396821293,0.16701428,41443.0,41437.0,0.2322902]
["bitfinex","BTCUSD",1646396821539,0.059,41445.0,41437.0,0.2322902]
["bitfinex","BTCUSD",1646396821740,0.059,41443.0,41433.0,0.74635398]
["bitfinex","BTCUSD",1646396821943,0.059,41439.0,41433.0,0.74635398]
["bitfinex","BTCUSD",1646396822148,0.41746022,41438.0,41433.0,0.0021]
["bitfinex","BTCUSD",1646396822347,0.059,41436.0,41433.0,0.0021]
["bitfinex","BTCUSD",1646396823344,0.11938,41436.0,41433.0,0.0021]
["bitfinex","BTCUSD",1646396823945,0.05375891,41434.0,41433.0,0.0021]
["bitfinex","BTCUSD",1646396824144,0.04579891,41434.0,41433.0,0.0021]
["bitfinex","BTCUSD",1646396824648,0.06038,41436.0,41433.0,0.0021]
["bitfinex","BTCUSD",1646396825494,0.04579891,41434.0,41433.0,0.0021]
["bitfinex","BTCUSD",1646396826497,0.120761,41436.0,41433.0,0.0021]
["bitfinex","BTCUSD",1646396826696,0.04579891,41434.0,41433.0,0.0021]
["bitfinex","BTCUSD",1646396827201,0.04579891,41434.0,41428.0,0.0051]
["bitfinex","BTCUSD",1646396827202,1.767462,41433.0,41428.0,0.0051]
["bitfinex","BTCUSD",1646396827396,0.02388,41431.0,41428.0,0.0051]
["bitfinex","BTCUSD",1646396827594,0.06967891,41429.0,41428.0,0.0051]
["bitfinex","BTCUSD",1646396827798,0.04579891,41429.0,41428.0,0.0051]
["bitfinex","BTCUSD",1646396827995,0.04579891,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646396828697,0.40288413,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646396829350,0.44728413,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646396829553,0.02388,41424.0,41420.0,0.0022]
["bitfinex","BTCUSD",1646396829754,0.04579891,41421.0,41420.0,0.0022]
["bitfinex","BTCUSD",1646396830452,0.04579891,41422.0,41420.0,0.0022]
["bitfinex","BTCUSD",1646396830652,0.09019891,41422.0,41420.0,0.0022]
["bitfinex","BTCUSD",1646396830851,0.09019891,41422.0,41413.0,0.001]
["bitfinex","BTCUSD",1646396830852,0.0113021,41416.0,41413.0,0.001]
["bitfinex","BTCUSD",1646396831151,0.14139901,41416.0,41413.0,0.001]
["bitfinex","BTCUSD",1646396831552,1.4,41414.0,41404.0,1.0111]
["bitfinex","BTCUSD",1646396831751,0.04579891,41405.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396831951,0.12970891,41405.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396832250,0.08391,41405.0,41404.0,1.19881222]
["bitfinex","BTCUSD",1646396832454,0.08391,41405.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396833094,0.10721891,41410.0,41404.0,1.26417166]
["bitfinex","BTCUSD",1646396833298,0.06142,41410.0,41404.0,1.26417166]
["bitfinex","BTCUSD",1646396833795,0.06042,41410.0,41404.0,1.26417166]
["bitfinex","BTCUSD",1646396834395,0.04579891,41408.0,41404.0,1.26417166]
["bitfinex","BTCUSD",1646396834594,0.04132891,41406.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396834895,0.02388,41405.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396835096,0.04132891,41406.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396835294,0.10175291,41406.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396835494,0.060438,41405.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396835694,0.33320522,41413.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396835995,0.04132891,41413.0,41404.0,0.9911]
["bitfinex","BTCUSD",1646396836397,0.5113021,41416.0,41405.0,0.33320522]
["bitfinex","BTCUSD",1646396836649,0.15897858,41416.0,41407.0,0.37669278]
["bitfinex","BTCUSD",1646396836844,0.15897858,41416.0,41408.0,1.11180522]
["bitfinex","BTCUSD",1646396837044,0.0113021,41416.0,41408.0,1.11180522]
["bitfinex","BTCUSD",1646396837245,0.71197145,41428.0,41410.0,0.7342]
["bitfinex","BTCUSD",1646396837246,0.21197145,41428.0,41410.0,0.7342]
["bitfinex","BTCUSD",1646396837445,0.21197145,41428.0,41411.0,0.33320522]
["bitfinex","BTCUSD",1646396837446,0.21170503,41420.0,41411.0,0.33320522]
["bitfinex","BTCUSD",1646396837650,0.37409436,41428.0,41417.0,0.23352406]
["bitfinex","BTCUSD",1646396837651,0.060401,41423.0,41417.0,0.23352406]
["bitfinex","BTCUSD",1646396837847,0.060401,41423.0,41411.0,0.060401]
["bitfinex","BTCUSD",1646396838047,0.060401,41423.0,41407.0,0.19213312]
["bitfinex","BTCUSD",1646396838048,0.12560991,41423.0,41407.0,0.19213312]
["bitfinex","BTCUSD",1646396838250,0.12560991,41423.0,41414.0,0.32617465]
["bitfinex","BTCUSD",1646396838446,2.26531166,41419.0,41414.0,0.32617465]
["bitfinex","BTCUSD",1646396838646,2.26531166,41419.0,41406.0,0.00951708]
["bitfinex","BTCUSD",1646396838647,2.43632802,41419.0,41406.0,0.00951708]
["bitfinex","BTCUSD",1646396838851,0.04132891,41413.0,41406.0,6.161e-05]
["bitfinex","BTCUSD",1646396839048,0.09132891,41418.0,41406.0,6.161e-05]
["bitfinex","BTCUSD",1646396839249,0.04132891,41418.0,41406.0,6.161e-05]
["bitfinex","BTCUSD",1646396839650,0.060408,41417.0,41406.0,6.161e-05]
["bitfinex","BTCUSD",1646396839847,0.04132891,41413.0,41406.0,6.161e-05]
["bitfinex","BTCUSD",1646396840150,0.04132891,41414.0,41406.0,6.161e-05]
["bitfinex","BTCUSD",1646396840395,2.26531166,41419.0,41407.0,0.30454488]
["bitfinex","BTCUSD",1646396840594,0.05,41423.0,41412.0,0.10867109]
["bitfinex","BTCUSD",1646396840792,0.410115,41431.0,41412.0,0.10867109]
["bitfinex","BTCUSD",1646396840793,0.06520891,41428.0,41412.0,0.05484873]
["bitfinex","BTCUSD",1646396841001,0.02388,41427.0,41412.0,0.0444]
["bitfinex","BTCUSD",1646396841193,0.460115,41431.0,41413.0,0.33320522]
["bitfinex","BTCUSD",1646396841194,0.2789,41431.0,41413.0,0.33320522]
["bitfinex","BTCUSD",1646396841495,0.2789,41431.0,41420.0,0.25087799]
["bitfinex","BTCUSD",1646396841496,0.04132891,41424.0,41420.0,0.25087799]
["bitfinex","BTCUSD",1646396841794,0.02388,41420.0,41406.0,6.161e-05]
["bitfinex","BTCUSD",1646396841996,0.02388,41414.0,41406.0,6.161e-05]
["bitfinex","BTCUSD",1646396842391,0.02388,41414.0,41404.0,0.97116161]
["bitfinex","BTCUSD",1646396842592,0.16216591,41415.0,41408.0,0.21356414]
["bitfinex","BTCUSD",1646396842798,0.16216591,41415.0,41408.0,6.146e-05]
["bitfinex","BTCUSD",1646396842799,0.060419,41413.0,41408.0,6.146e-05]
["bitfinex","BTCUSD",1646396843496,0.04132891,41411.0,41408.0,6.146e-05]
["bitfinex","BTCUSD",1646396843697,0.75066722,41410.0,41408.0,6.146e-05]
["bitfinex","BTCUSD",1646396843892,0.391342,41409.0,41408.0,6.146e-05]
["bitfinex","BTCUSD",1646396844145,0.65688046,41409.0,41408.0,6.146e-05]
["bitfinex","BTCUSD",1646396844344,0.96620568,41409.0,41408.0,6.146e-05]
["bitfinex","BTCUSD",1646396844744,0.63300046,41409.0,41408.0,6.146e-05]
["bitfinex","BTCUSD",1646396844947,1.791342,41408.0,41404.0,0.21937948]
["bitfinex","BTCUSD",1646396845145,0.04132891,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396845347,0.76587613,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396845545,0.44841413,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396845746,0.11520891,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396845944,0.06520891,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396846744,0.04132891,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396846944,0.43267091,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396847144,0.43193923,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396847346,0.40805923,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396847993,0.37460209,41405.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396848002,0.110442,41406.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396848003,0.060442,41406.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396848194,0.56052,41418.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396848195,0.04059723,41410.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396848696,0.001,41407.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396849095,0.04159723,41407.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396849499,0.16245523,41407.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396849698,0.001,41407.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396849897,0.04059723,41411.0,41404.0,0.05959927]
["bitfinex","BTCUSD",1646396850098,0.5281,41424.0,41406.0,0.02388]
["bitfinex","BTCUSD",1646396850099,0.4837,41424.0,41406.0,0.02388]
["bitfinex","BTCUSD",1646396850300,0.5,41424.0,41407.0,0.144683]
["bitfinex","BTCUSD",1646396850500,0.5,41424.0,41409.0,0.74521961]
["bitfinex","BTCUSD",1646396850797,0.31483321,41428.0,41410.0,0.32437809]
["bitfinex","BTCUSD",1646396850798,0.07613321,41428.0,41410.0,0.32437809]
["bitfinex","BTCUSD",1646396850996,0.07613321,41428.0,41410.0,0.21958647]
["bitfinex","BTCUSD",1646396850997,0.58202545,41419.0,41410.0,0.21958647]
["bitfinex","BTCUSD",1646396851196,0.54142822,41419.0,41410.0,0.56748205]
["bitfinex","BTCUSD",1646396851396,0.54142822,41419.0,41410.0,0.23347719]
["bitfinex","BTCUSD",1646396851652,0.54142822,41419.0,41411.0,0.7342]
["bitfinex","BTCUSD",1646396851845,0.54142822,41419.0,41418.0,0.25239153]
["bitfinex","BTCUSD",1646396852048,0.54142822,41419.0,41414.0,0.33287133]
["bitfinex","BTCUSD",1646396852443,0.54142822,41419.0,41415.0,0.7342]
["bitfinex","BTCUSD",1646396852643,0.54142822,41419.0,41414.0,0.32896651]
["bitfinex","BTCUSD",1646396852847,0.54142822,41419.0,41414.0,0.35284651]
["bitfinex","BTCUSD",1646396853049,0.54142822,41419.0,41416.0,0.27245619]
["bitfinex","BTCUSD",1646396853246,0.54142822,41419.0,41416.0,0.31685619]
["bitfinex","BTCUSD",1646396853645,0.54142822,41419.0,41417.0,0.7342]
["bitfinex","BTCUSD",1646396853847,0.54142822,41419.0,41418.0,1.11260486]
["bitfinex","BTCUSD",1646396854248,0.52142822,41419.0,41418.0,1.11260486]
["bitfinex","BTCUSD",1646396854848,0.52142822,41419.0,41418.0,0.7786]
["bitfinex","BTCUSD",1646396857690,0.52142822,41419.0,41418.0,1.1111385]
["bitfinex","BTCUSD",1646396858294,0.19563451,41436.0,41420.0,0.76820259]
["bitfinex","BTCUSD",1646396858491,0.2486,41437.0,41423.0,0.7342]
["bitfinex","BTCUSD",1646396858692,0.04059723,41438.0,41425.0,0.75808]
["bitfinex","BTCUSD",1646396858892,0.04059723,41438.0,41425.0,0.76841965]
["bitfinex","BTCUSD",1646396859153,0.04059723,41438.0,41430.0,0.24720276]
["bitfinex","BTCUSD",1646396859358,0.04059723,41436.0,41430.0,0.24720276]
["bitfinex","BTCUSD",1646396859556,0.04059723,41436.0,41432.0,0.25477768]
["bitfinex","BTCUSD",1646396859755,0.04059723,41439.0,41432.0,0.25477768]
["bitfinex","BTCUSD",1646396860258,0.06038,41437.0,41432.0,0.25477768]
["bitfinex","BTCUSD",1646396860754,0.06038,41437.0,41428.0,0.26256312]
["bitfinex","BTCUSD",1646396861157,0.04059723,41439.0,41429.0,0.7342]
["bitfinex","BTCUSD",1646396861556,0.04059723,41439.0,41428.0,0.27316879]
["bitfinex","BTCUSD",1646396861856,0.21411257,41438.0,41428.0,0.27316879]
["bitfinex","BTCUSD",1646396862257,0.04059723,41439.0,41428.0,0.27316879]
["bitfinex","BTCUSD",1646396862658,0.06038,41437.0,41428.0,0.27316879]
["bitfinex","BTCUSD",1646396863403,0.1987123,41436.0,41428.0,0.27316879]
["bitfinex","BTCUSD",1646396863608,0.120762,41437.0,41428.0,0.27316879]
["bitfinex","BTCUSD",1646396864206,0.120762,41437.0,41428.0,0.01060567]
["bitfinex","BTCUSD",1646396864408,0.120762,41437.0,41426.0,0.28989634]
["bitfinex","BTCUSD",1646396864608,0.09059723,41439.0,41426.0,0.28989634]
["bitfinex","BTCUSD",1646396864609,0.060389,41433.0,41426.0,0.28989634]
["bitfinex","BTCUSD",1646396864808,0.04059723,41427.0,41423.0,0.004]
["bitfinex","BTCUSD",1646396865007,0.27411484,41434.0,41423.0,0.004]
["bitfinex","BTCUSD",1646396865008,0.04059723,41424.0,41423.0,0.004]
["bitfinex","BTCUSD",1646396865405,0.00314167,41422.0,41415.0,0.00142923]
["bitfinex","BTCUSD",1646396865607,0.16685997,41421.0,41415.0,0.00142923]
["bitfinex","BTCUSD",1646396865804,0.00314167,41422.0,41415.0,0.00142923]
["bitfinex","BTCUSD",1646396866312,0.04059723,41421.0,41415.0,0.00142923]
["bitfinex","BTCUSD",1646396866547,0.33303852,41420.0,41415.0,0.00142923]
["bitfinex","BTCUSD",1646396866852,0.04059723,41417.0,41415.0,0.00142923]
["bitfinex","BTCUSD",1646396867048,0.04059723,41417.0,41415.0,0.00121634]
["bitfinex","BTCUSD",1646396869047,0.00314167,41422.0,41416.0,0.27471286]
["bitfinex","BTCUSD",1646396869048,0.04059723,41420.0,41416.0,0.27471286]
["bitfinex","BTCUSD",1646396870149,0.04059723,41420.0,41417.0,0.24100089]
["bitfinex","BTCUSD",1646396870797,0.00314167,41422.0,41417.0,0.24100089]
["bitfinex","BTCUSD",1646396872299,0.00314167,41422.0,41417.0,0.30139289]
["bitfinex","BTCUSD",1646396873099,0.00314167,41422.0,41417.0,1.03559289]
["bitfinex","BTCUSD",1646396874160,0.00314167,41422.0,41420.0,0.854956]
["bitfinex","BTCUSD",1646396874350,0.00314167,41422.0,41420.0,0.86628932]
["bitfinex","BTCUSD",1646396875151,0.05,41429.0,41422.0,0.7342]
["bitfinex","BTCUSD",1646396875355,0.4944,41441.0,41422.0,0.7342]
["bitfinex","BTCUSD",1646396875356,0.19438779,41439.0,41433.0,0.74767961]
["bitfinex","BTCUSD",1646396875551,0.2930434,41442.0,41434.0,0.7342]
["bitfinex","BTCUSD",1646396875552,0.24438779,41442.0,41434.0,0.7342]
["bitfinex","BTCUSD",1646396875752,0.19438779,41443.0,41434.0,0.7342]
["bitfinex","BTCUSD",1646396875951,0.2430434,41445.0,41435.0,0.7342]
["bitfinex","BTCUSD",1646396875952,0.19438779,41445.0,41435.0,0.7342]
["bitfinex","BTCUSD",1646396876153,0.19438779,41446.0,41442.0,0.24870602]
["bitfinex","BTCUSD",1646396876353,0.19438779,41446.0,41442.0,0.99320192]
["bitfinex","BTCUSD",1646396876553,0.2430434,41448.0,41442.0,0.25900192]
["bitfinex","BTCUSD",1646396876554,0.19438779,41448.0,41442.0,0.25900192]
["bitfinex","BTCUSD",1646396876757,0.19438779,41447.0,41441.0,0.30935342]
["bitfinex","BTCUSD",1646396876951,0.38303852,41452.0,41441.0,0.30935342]
["bitfinex","BTCUSD",1646396876952,0.19438779,41448.0,41441.0,0.3212124]
["bitfinex","BTCUSD",1646396877152,0.19438779,41448.0,41441.0,0.3815694]
["bitfinex","BTCUSD",1646396877454,0.05,41452.0,41442.0,1.4]
["bitfinex","BTCUSD",1646396877662,0.7023587,41456.0,41450.0,0.23849445]
["bitfinex","BTCUSD",1646396877903,0.7023587,41456.0,41450.0,0.97269445]
["bitfinex","BTCUSD",1646396878200,0.7023587,41456.0,41451.0,0.23492389]
["bitfinex","BTCUSD",1646396878602,0.05059723,41459.0,41452.0,2.1342]
["bitfinex","BTCUSD",1646396878802,0.01,41459.0,41452.0,2.1342]
["bitfinex","BTCUSD",1646396879000,0.01,41459.0,41451.0,0.23492389]
["bitfinex","BTCUSD",1646396879200,0.04059723,41458.0,41454.0,0.22522854]
["bitfinex","BTCUSD",1646396879404,0.01,41459.0,41454.0,0.23332106]
["bitfinex","BTCUSD",1646396879602,0.01,41459.0,41455.0,0.7342]
["bitfinex","BTCUSD",1646396879802,0.01,41459.0,41454.0,0.07077494]
["bitfinex","BTCUSD",1646396880002,0.04059723,41458.0,41454.0,0.01043394]
["bitfinex","BTCUSD",1646396880202,0.04059723,41458.0,41439.0,0.28101998]
["bitfinex","BTCUSD",1646396880203,0.04059723,41455.0,41443.0,0.34338749]
["bitfinex","BTCUSD",1646396880417,0.04059723,41455.0,41443.0,0.01122747]
["bitfinex","BTCUSD",1646396880601,2.33725818,41455.0,41443.0,0.01122747]
["bitfinex","BTCUSD",1646396880901,0.04059723,41452.0,41443.0,0.01122747]
["bitfinex","BTCUSD",1646396881104,0.04059723,41455.0,41448.0,0.25680645]
["bitfinex","BTCUSD",1646396881749,0.01,41459.0,41448.0,0.99100645]
["bitfinex","BTCUSD",1646396881948,0.01,41459.0,41452.0,0.26980426]
["bitfinex","BTCUSD",1646396882445,0.060353,41458.0,41448.0,0.25680645]
["bitfinex","BTCUSD",1646396882646,0.04059723,41452.0,41448.0,0.25680645]
["bitfinex","BTCUSD",1646396882847,0.01,41459.0,41449.0,0.003]
["bitfinex","BTCUSD",1646396883046,0.06,41459.0,41449.0,0.003]
["bitfinex","BTCUSD",1646396883346,0.04059723,41452.0,41449.0,0.003]
["bitfinex","BTCUSD",1646396884045,0.04059723,41451.0,41446.0,0.060351]
["bitfinex","BTCUSD",1646396884248,0.05,41458.0,41446.0,0.060351]
["bitfinex","BTCUSD",1646396884449,0.21981395,41453.0,41447.0,0.25006957]
["bitfinex","BTCUSD",1646396884646,0.21981395,41453.0,41447.0,0.47679284]
["bitfinex","BTCUSD",1646396884846,0.060355,41457.0,41447.0,0.47679284]
["bitfinex","BTCUSD",1646396885046,0.04059723,41453.0,41447.0,0.47679284]
["bitfinex","BTCUSD",1646396885495,0.04059723,41458.0,41448.0,0.7342]
["bitfinex","BTCUSD",1646396885695,0.04059723,41458.0,41451.0,0.06034069]
["bitfinex","BTCUSD",1646396885894,0.04059723,41458.0,41449.0,0.45362353]
["bitfinex","BTCUSD",1646396886095,0.01,41459.0,41449.0,0.45362353]
["bitfinex","BTCUSD",1646396886096,0.01,41459.0,41452.0,0.060342]
["bitfinex","BTCUSD",1646396886497,0.01,41459.0,41458.0,0.23913089]
["bitfinex","BTCUSD",1646396887099,0.01,41459.0,41458.0,0.51587174]
["bitfinex","BTCUSD",1646396887597,0.01,41459.0,41458.0,0.27674085]
["bitfinex","BTCUSD",1646396888199,0.01,41459.0,41458.0,1.02188142]
["bitfinex","BTCUSD",1646396888599,0.01,41459.0,41458.0,0.28768142]
["bitfinex","BTCUSD",1646396888802,0.01,41459.0,41458.0,1.02188142]
["bitfinex","BTCUSD",1646396889043,0.01,41459.0,41458.0,1.35628348]
["bitfinex","BTCUSD",1646396889243,0.01,41459.0,41458.0,1.02188142]
["bitfinex","BTCUSD",1646396889445,0.01,41459.0,41458.0,1.66773142]
["bitfinex","BTCUSD",1646396889647,0.01,41459.0,41458.0,1.67723142]
["bitfinex","BTCUSD",1646396889843,0.01,41459.0,41458.0,1.34282936]
["bitfinex","BTCUSD",1646396890646,0.0001,41459.0,41458.0,1.41666629]
["bitfinex","BTCUSD",1646396890845,0.0001,41459.0,41458.0,0.81345622]
["bitfinex","BTCUSD",1646396891145,0.0001,41459.0,41458.0,1.41602792]
["bitfinex","BTCUSD",1646396893400,0.0001,41459.0,41458.0,1.56042792]
["bitfinex","BTCUSD",1646396893601,0.0083,41463.0,41460.0,0.49250828]
["bitfinex","BTCUSD",1646396893799,0.0083,41463.0,41462.0,0.49250828]
["bitfinex","BTCUSD",1646396894002,0.0083,41463.0,41462.0,0.8731406]
["bitfinex","BTCUSD",1646396894201,0.0083,41463.0,41462.0,0.97665388]
["bitfinex","BTCUSD",1646396894403,0.0083,41463.0,41462.0,0.9231406]
["bitfinex","BTCUSD",1646396894907,0.05,41470.0,41464.0,0.49250828]
["bitfinex","BTCUSD",1646396895103,0.23185646,41478.0,41468.0,0.49250828]
["bitfinex","BTCUSD",1646396895304,0.04059723,41478.0,41470.0,0.49250828]
["bitfinex","BTCUSD",1646396895504,0.04059723,41478.0,41474.0,0.25683038]
["bitfinex","BTCUSD",1646396896306,0.04059723,41478.0,41470.0,0.55281536]
["bitfinex","BTCUSD",1646396896548,0.04059723,41478.0,41468.0,0.120611]
["bitfinex","BTCUSD",1646396896750,0.04059723,41478.0,41469.0,0.22007138]
["bitfinex","BTCUSD",1646396897450,0.04059723,41478.0,41470.0,0.06030973]
["bitfinex","BTCUSD",1646396897846,0.1565,41479.0,41470.0,0.06030973]
["bitfinex","BTCUSD",1646396898446,0.1565,41479.0,41469.0,0.85417111]
["bitfinex","BTCUSD",1646396899148,0.32833778,41479.0,41469.0,0.85417111]
["bitfinex","BTCUSD",1646396899347,0.1565,41479.0,41470.0,0.120618]
["bitfinex","BTCUSD",1646396899750,0.1565,41479.0,41470.0,0.18092856]
["bitfinex","BTCUSD",1646396900405,0.1565,41479.0,41471.0,0.12060461]
["bitfinex","BTCUSD",1646396900607,0.1565,41479.0,41472.0,0.33623232]
["bitfinex","BTCUSD",1646396900806,0.1565,41479.0,41472.0,0.05]
["bitfinex","BTCUSD",1646396901005,0.1565,41479.0,41475.0,0.0095]
["bitfinex","BTCUSD",1646396901205,0.1565,41479.0,41472.0,0.110293]
["bitfinex","BTCUSD",1646396901405,0.1565,41479.0,41472.0,0.060293]
["bitfinex","BTCUSD",1646396901606,0.1565,41479.0,41470.0,0.120618]
["bitfinex","BTCUSD",1646396901607,0.1565,41479.0,41470.0,0.18093166]
["bitfinex","BTCUSD",1646396902006,0.06449065,41471.0,41469.0,0.003]
["bitfinex","BTCUSD",1646396902205,0.33623232,41475.0,41469.0,0.003]
["bitfinex","BTCUSD",1646396902206,0.37682955,41470.0,41469.0,0.003]
["bitfinex","BTCUSD",1646396902407,0.04059723,41470.0,41469.0,0.003]
["bitfinex","BTCUSD",1646396902805,0.24220593,41470.0,41469.0,0.003]
["bitfinex","BTCUSD",1646396903608,0.24220593,41470.0,41465.0,0.005]
["bitfinex","BTCUSD",1646396903609,0.003,41469.0,41465.0,0.005]
["bitfinex","BTCUSD",1646396903814,0.06447723,41466.0,41465.0,0.005]
["bitfinex","BTCUSD",1646396904055,0.00333178,41463.0,41441.0,1.5363]
["bitfinex","BTCUSD",1646396904253,0.00333178,41463.0,41434.0,0.01452645]
["bitfinex","BTCUSD",1646396904254,0.04059723,41450.0,41442.0,0.5]
["bitfinex","BTCUSD",1646396904453,0.04059723,41450.0,41437.0,0.12070983]
["bitfinex","BTCUSD",1646396904454,0.06447723,41450.0,41437.0,0.12070983]
["bitfinex","BTCUSD",1646396904654,0.0604411,41445.0,41432.0,0.33037772]
["bitfinex","BTCUSD",1646396904855,0.02567,41446.0,41432.0,0.33037772]
["bitfinex","BTCUSD",1646396904856,0.04059723,41439.0,41435.0,0.005]
["bitfinex","BTCUSD",1646396905160,0.04059723,41436.0,41435.0,0.005]
["bitfinex","BTCUSD",1646396905955,0.04059723,41436.0,41432.0,0.01]
["bitfinex","BTCUSD",1646396906156,0.0743,41439.0,41432.0,0.01]
["bitfinex","BTCUSD",1646396906355,0.04059723,41439.0,41432.0,0.01]
["bitfinex","BTCUSD",1646396907055,0.04059723,41439.0,41433.0,0.060367]
["bitfinex","BTCUSD",1646396907257,0.04059723,41439.0,41432.0,0.01]
["bitfinex","BTCUSD",1646396908100,0.04059723,41439.0,41435.0,0.27150085]
["bitfinex","BTCUSD",1646396909800,0.04059723,41439.0,41434.0,0.003]
["bitfinex","BTCUSD",1646396910203,0.04059723,41439.0,41432.0,0.01]
["bitfinex","BTCUSD",1646396911200,0.33623232,41438.0,41432.0,0.01]
["bitfinex","BTCUSD",1646396911404,0.0483,41437.0,41432.0,0.01]
["bitfinex","BTCUSD",1646396911653,0.40805923,41433.0,41432.0,0.01]
["bitfinex","BTCUSD",1646396911852,1.42388,41432.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646396912051,0.06447723,41429.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646396912351,0.44900955,41429.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646396913352,0.81647155,41429.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646396913554,1.42388,41428.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396913756,0.40841232,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396913957,0.92587432,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396914156,0.07218,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396915400,0.439642,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396915797,0.500036,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396916000,0.132574,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396916697,0.500036,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396917097,0.132574,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396917698,0.500036,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396917906,0.132574,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396918699,0.500036,41427.0,41426.0,0.0011]
["bitfinex","BTCUSD",1646396919157,1.6412289,41426.0,41418.0,0.0001]
["bitfinex","BTCUSD",1646396919348,0.02388,41418.0,41416.0,0.0031]
["bitfinex","BTCUSD",1646396919548,0.26015102,41417.0,41416.0,0.0031]
["bitfinex","BTCUSD",1646396919746,0.02388,41417.0,41416.0,0.0031]
["bitfinex","BTCUSD",1646396920349,0.08889723,41419.0,41416.0,0.0031]
["bitfinex","BTCUSD",1646396920350,0.04059723,41419.0,41416.0,0.0031]
["bitfinex","BTCUSD",1646396920949,0.04059723,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396921350,0.10101023,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396921550,0.08429,41417.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396921950,0.42052232,41417.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396922153,0.69108167,41417.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396922550,0.39664232,41417.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396922809,0.10100923,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396922810,0.04459723,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396923610,0.02388,41418.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396923809,0.060411,41418.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396924710,0.084291,41418.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396924912,0.23731951,41418.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396925510,0.060411,41418.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396925711,0.02388,41417.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396925915,0.060411,41418.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396926411,0.04059723,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396926648,0.06447723,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396927446,0.40070955,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396927645,0.02388,41417.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396928250,0.08429,41417.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396928452,0.06041,41417.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396928849,0.04059723,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396929348,0.02388,41418.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396930150,0.06447723,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396930397,0.060415,41418.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396930599,0.04059723,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396932399,0.06447723,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396932597,0.04059723,41419.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396934157,0.04059723,41429.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396934356,0.02388,41428.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396934558,0.05880166,41431.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396934559,0.02388,41427.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396934761,0.04059723,41426.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396935157,0.04059723,41430.0,41420.0,0.52147759]
["bitfinex","BTCUSD",1646396935359,0.05880166,41431.0,41422.0,0.7342]
["bitfinex","BTCUSD",1646396935660,0.00880166,41431.0,41422.0,0.7342]
["bitfinex","BTCUSD",1646396935857,0.00880166,41431.0,41421.0,0.33623232]
["bitfinex","BTCUSD",1646396936456,0.00880166,41431.0,41420.0,0.26450299]
["bitfinex","BTCUSD",1646396936857,0.06919266,41431.0,41420.0,0.26450299]
["bitfinex","BTCUSD",1646396937260,0.06919266,41431.0,41423.0,0.273734]
["bitfinex","BTCUSD",1646396937458,0.06919266,41431.0,41416.0,0.12114611]
["bitfinex","BTCUSD",1646396937658,0.04059723,41430.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396937900,0.04059723,41427.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396938099,0.10099423,41427.0,41416.0,0.00037811]
["bitfinex","BTCUSD",1646396938300,0.00880166,41431.0,41416.0,0.73457811]
["bitfinex","BTCUSD",1646396938500,0.00880166,41431.0,41418.0,0.06038352]
["bitfinex","BTCUSD",1646396938702,0.00880166,41431.0,41419.0,1.07043232]
["bitfinex","BTCUSD",1646396938903,0.00880166,41431.0,41420.0,0.7342]
["bitfinex","BTCUSD",1646396939100,0.00880166,41431.0,41428.0,0.24743684]
["bitfinex","BTCUSD",1646396939304,0.00880166,41431.0,41429.0,0.29101515]
["bitfinex","BTCUSD",1646396939701,0.00880166,41431.0,41430.0,0.33623232]
["bitfinex","BTCUSD",1646396940702,0.00880166,41431.0,41430.0,0.38623232]
["bitfinex","BTCUSD",1646396940902,0.05,41445.0,41432.0,0.06036338]
["bitfinex","BTCUSD",1646396941104,0.28409723,41447.0,41433.0,0.33623232]
["bitfinex","BTCUSD",1646396941302,0.04059723,41447.0,41440.0,0.2100964]
["bitfinex","BTCUSD",1646396941562,0.16098631,41446.0,41438.0,0.2977215]
["bitfinex","BTCUSD",1646396941855,0.04059723,41450.0,41439.0,0.33657092]
["bitfinex","BTCUSD",1646396942258,0.04059723,41450.0,41438.0,1.0319215]
["bitfinex","BTCUSD",1646396942452,0.04059723,41450.0,41438.0,0.2977215]
["bitfinex","BTCUSD",1646396942652,0.04059723,41450.0,41439.0,0.33657092]
["bitfinex","BTCUSD",1646396942853,0.04059723,41450.0,41446.0,0.29040248]
["bitfinex","BTCUSD",1646396943253,0.04059723,41450.0,41435.0,0.38657092]
["bitfinex","BTCUSD",1646396943452,0.04059723,41450.0,41441.0,0.060355]
["bitfinex","BTCUSD",1646396943654,0.04059723,41450.0,41447.0,0.26668315]
["bitfinex","BTCUSD",1646396944260,0.060355,41456.0,41442.0,0.33657092]
["bitfinex","BTCUSD",1646396944261,0.04059723,41453.0,41446.0,0.28795305]
["bitfinex","BTCUSD",1646396944454,0.10095223,41456.0,41446.0,0.28795305]
["bitfinex","BTCUSD",1646396944654,0.060355,41456.0,41446.0,0.28795305]
["bitfinex","BTCUSD",1646396944856,0.06019135,41456.0,41446.0,0.28795305]
["bitfinex","BTCUSD",1646396945497,0.48604429,41462.0,41447.0,0.7342]
["bitfinex","BTCUSD",1646396945498,0.19225024,41462.0,41447.0,0.7342]
["bitfinex","BTCUSD",1646396945696,0.19225024,41462.0,41449.0,0.7342]
["bitfinex","BTCUSD",1646396945697,0.05,41462.0,41449.0,0.7342]
["bitfinex","BTCUSD",1646396945897,0.01333178,41463.0,41455.0,0.21736855]
["bitfinex","BTCUSD",1646396946096,0.01333178,41463.0,41450.0,0.33657092]
["bitfinex","BTCUSD",1646396946298,0.19210181,41460.0,41450.0,0.33657092]
["bitfinex","BTCUSD",1646396946498,0.19210181,41460.0,41449.0,0.7342]
["bitfinex","BTCUSD",1646396946902,0.04059723,41461.0,41449.0,0.7342]
["bitfinex","BTCUSD",1646396947101,0.20796007,41463.0,41449.0,0.7342]
["bitfinex","BTCUSD",1646396947102,0.01333178,41463.0,41450.0,1.07077092]
["bitfinex","BTCUSD",1646396947301,0.01333178,41463.0,41453.0,0.7342]
["bitfinex","BTCUSD",1646396947700,0.01333178,41463.0,41454.0,0.33657092]
["bitfinex","BTCUSD",1646396948101,0.01333178,41463.0,41454.0,0.65602394]
["bitfinex","BTCUSD",1646396948701,0.01333178,41463.0,41460.0,0.27090674]
["bitfinex","BTCUSD",1646396948903,0.01333178,41463.0,41454.0,0.65602394]
["bitfinex","BTCUSD",1646396949165,0.01333178,41463.0,41454.0,0.31945302]
["bitfinex","BTCUSD",1646396949364,0.01333178,41463.0,41454.0,1.05365302]
["bitfinex","BTCUSD",1646396949769,0.38537387,41470.0,41463.0,0.1438]
["bitfinex","BTCUSD",1646396949969,0.19488301,41472.0,41465.0,0.0128927]
["bitfinex","BTCUSD",1646396950168,0.2485434,41475.0,41469.0,0.7342]
["bitfinex","BTCUSD",1646396950169,0.20038301,41475.0,41469.0,0.7342]
["bitfinex","BTCUSD",1646396950370,0.0055,41475.0,41469.0,0.7342]
["bitfinex","BTCUSD",1646396950567,0.0055,41475.0,41465.0,0.7787]
["bitfinex","BTCUSD",1646396950769,0.34207092,41475.0,41465.0,0.8287]
["bitfinex","BTCUSD",1646396950968,0.34207092,41475.0,41464.0,0.003]
["bitfinex","BTCUSD",1646396951169,0.20879478,41472.0,41464.0,0.003]
["bitfinex","BTCUSD",1646396951370,0.33657092,41471.0,41464.0,0.003]
["bitfinex","BTCUSD",1646396951569,0.20879478,41472.0,41464.0,0.003]
["bitfinex","BTCUSD",1646396951570,0.24939201,41472.0,41464.0,0.003]
["bitfinex","BTCUSD",1646396951771,0.32657092,41471.0,41464.0,0.003]
["bitfinex","BTCUSD",1646396951972,0.04059723,41469.0,41464.0,0.003]
["bitfinex","BTCUSD",1646396952172,0.04059723,41467.0,41455.0,0.32561629]
["bitfinex","BTCUSD",1646396952569,0.04059723,41467.0,41455.0,0.5597533]
["bitfinex","BTCUSD",1646396953211,0.17930815,41464.0,41455.0,0.5597533]
["bitfinex","BTCUSD",1646396954010,0.04059723,41467.0,41455.0,0.5597533]
["bitfinex","BTCUSD",1646396954210,0.04059723,41467.0,41456.0,0.794533]
["bitfinex","BTCUSD",1646396954511,0.04059723,41471.0,41456.0,0.12066208]
["bitfinex","BTCUSD",1646396954909,0.19830263,41466.0,41456.0,0.12066208]
["bitfinex","BTCUSD",1646396955112,0.19830263,41466.0,41456.0,0.060333]
["bitfinex","BTCUSD",1646396955310,0.19830263,41466.0,41455.0,0.23413701]
["bitfinex","BTCUSD",1646396955511,0.23889986,41466.0,41455.0,0.23413701]
["bitfinex","BTCUSD",1646396955712,0.85,41465.0,41450.0,0.20580147]
["bitfinex","BTCUSD",1646396956562,0.85,41465.0,41450.0,0.25580147]
["bitfinex","BTCUSD",1646396956563,0.89059723,41465.0,41450.0,0.25580147]
["bitfinex","BTCUSD",1646396956758,0.89059723,41465.0,41451.0,0.7342]
["bitfinex","BTCUSD",1646396956960,0.94820603,41465.0,41452.0,1.05368488]
["bitfinex","BTCUSD",1646396957160,0.89059723,41465.0,41452.0,1.05368488]
["bitfinex","BTCUSD",1646396957362,0.89059723,41465.0,41453.0,0.120664]
["bitfinex","BTCUSD",1646396957559,0.04059723,41465.0,41453.0,0.120664]
["bitfinex","BTCUSD",1646396958359,0.3395599,41467.0,41453.0,0.120664]
["bitfinex","BTCUSD",1646396958560,0.3395599,41467.0,41459.0,0.25925616]
["bitfinex","BTCUSD",1646396958761,0.16954476,41464.0,41453.0,0.120664]
["bitfinex","BTCUSD",1646396959162,0.16954476,41464.0,41452.0,1.05368488]
["bitfinex","BTCUSD",1646396959360,0.16954476,41464.0,41452.0,0.31948488]
["bitfinex","BTCUSD",1646396959761,0.16954476,41464.0,41455.0,0.27224126]
["bitfinex","BTCUSD",1646396960402,0.04059723,41466.0,41459.0,0.32431626]
["bitfinex","BTCUSD",1646396962102,0.04059723,41466.0,41456.0,0.3395599]
["bitfinex","BTCUSD",1646396962704,0.04059723,41466.0,41457.0,0.060331]
["bitfinex","BTCUSD",1646396963106,0.04059723,41466.0,41458.0,0.27421931]
["bitfinex","BTCUSD",1646396963705,0.20953991,41465.0,41458.0,0.27421931]
["bitfinex","BTCUSD",1646396963905,0.04059723,41466.0,41458.0,0.27421931]
["bitfinex","BTCUSD",1646396964959,0.19104421,41461.0,41455.0,0.27224126]
["bitfinex","BTCUSD",1646396965162,0.05,41472.0,41469.0,0.22409506]
["bitfinex","BTCUSD",1646396965357,0.0055,41475.0,41470.0,0.3395599]
["bitfinex","BTCUSD",1646396965557,0.0055,41475.0,41470.0,1.0737599]
["bitfinex","BTCUSD",1646396965760,0.0055,41475.0,41470.0,0.7342]
["bitfinex","BTCUSD",1646396966057,0.0055,41475.0,41469.0,0.37871382]
["bitfinex","BTCUSD",1646396966856,0.0055,41475.0,41464.0,0.0445]
["bitfinex","BTCUSD",1646396966857,0.04609723,41475.0,41464.0,0.0445]
["bitfinex","BTCUSD",1646396967058,0.04609723,41475.0,41468.0,0.004]
["bitfinex","BTCUSD",1646396968106,0.11517836,41472.0,41468.0,0.004]
["bitfinex","BTCUSD",1646396968301,0.11517836,41472.0,41464.0,0.0445]
["bitfinex","BTCUSD",1646396968503,0.04059723,41470.0,41464.0,0.0445]
["bitfinex","BTCUSD",1646396968703,0.07458113,41472.0,41455.0,0.7668]
["bitfinex","BTCUSD",1646396968704,0.12458113,41472.0,41455.0,0.7668]
["bitfinex","BTCUSD",1646396968904,0.21677315,41465.0,41460.0,0.005]
["bitfinex","BTCUSD",1646396969303,0.12458113,41472.0,41461.0,0.27298446]
["bitfinex","BTCUSD",1646396969504,0.04059723,41470.0,41461.0,0.27298446]
["bitfinex","BTCUSD",1646396970312,0.05,41472.0,41461.0,0.27298446]
["bitfinex","BTCUSD",1646396970506,0.02388,41473.0,41461.0,0.27298446]
["bitfinex","BTCUSD",1646396970507,0.04059723,41465.0,41461.0,0.27298446]
["bitfinex","BTCUSD",1646396970710,0.04059723,41471.0,41461.0,0.27298446]
["bitfinex","BTCUSD",1646396971550,0.04059723,41465.0,41460.0,0.005]
["bitfinex","BTCUSD",1646396973252,0.084213,41472.0,41457.0,0.25022387]
["bitfinex","BTCUSD",1646396973453,0.084213,41472.0,41463.0,0.28079414]
["bitfinex","BTCUSD",1646396973454,0.04059723,41471.0,41463.0,0.28079414]
["bitfinex","BTCUSD",1646396973853,0.04059723,41471.0,41457.0,0.25022387]
["bitfinex","BTCUSD",1646396974455,0.22634752,41465.0,41457.0,0.25022387]
["bitfinex","BTCUSD",1646396974654,0.18575029,41465.0,41457.0,0.25022387]
["bitfinex","BTCUSD",1646396974873,0.22634752,41465.0,41457.0,0.25022387]
["bitfinex","BTCUSD",1646396975057,0.18575029,41465.0,41457.0,0.56403689]
["bitfinex","BTCUSD",1646396975305,0.04059723,41465.0,41457.0,0.56403689]
["bitfinex","BTCUSD",1646396975509,0.04059723,41465.0,41457.0,0.31381302]
["bitfinex","BTCUSD",1646396976108,0.17919295,41464.0,41457.0,0.31381302]
["bitfinex","BTCUSD",1646396976306,0.04059723,41465.0,41457.0,0.31381302]
["bitfinex","BTCUSD",1646396976705,0.04059723,41465.0,41457.0,0.56018315]
["bitfinex","BTCUSD",1646396978407,0.04059723,41465.0,41457.0,0.62051515]
["bitfinex","BTCUSD",1646396978606,0.02388,41470.0,41457.0,0.62051515]
["bitfinex","BTCUSD",1646396978806,0.04059723,41465.0,41457.0,0.62051515]
["bitfinex","BTCUSD",1646396979056,0.02388,41470.0,41457.0,0.62051515]
["bitfinex","BTCUSD",1646396979257,0.04059723,41465.0,41457.0,0.62051515]
["bitfinex","BTCUSD",1646396979458,0.28012453,41470.0,41457.0,0.62051515]
["bitfinex","BTCUSD",1646396979658,0.28012453,41470.0,41457.0,0.62040469]
["bitfinex","BTCUSD",1646396979861,0.06447723,41470.0,41457.0,0.62040469]
["bitfinex","BTCUSD",1646396980258,0.04059723,41466.0,41457.0,0.62040469]
["bitfinex","BTCUSD",1646396980462,0.04059723,41470.0,41457.0,0.37403456]
["bitfinex","BTCUSD",1646396980662,0.04059723,41470.0,41458.0,0.7342]
["bitfinex","BTCUSD",1646396980872,0.04059723,41470.0,41464.0,0.28456403]
["bitfinex","BTCUSD",1646396981660,0.04059723,41470.0,41465.0,0.23232607]
["bitfinex","BTCUSD",1646396981862,0.05,41474.0,41465.0,0.23232607]
["bitfinex","BTCUSD",1646396982060,0.0055,41475.0,41465.0,0.23232607]
["bitfinex","BTCUSD",1646396982263,0.04059723,41472.0,41465.0,0.23232607]
["bitfinex","BTCUSD",1646396982462,0.04059723,41472.0,41464.0,0.28456403]
["bitfinex","BTCUSD",1646396982905,0.1887512,41468.0,41464.0,0.28456403]
["bitfinex","BTCUSD",1646396983105,0.04059723,41472.0,41464.0,0.28456403]
["bitfinex","BTCUSD",1646396984105,0.17059737,41470.0,41464.0,0.28456403]
["bitfinex","BTCUSD",1646396984509,0.04059723,41472.0,41464.0,0.52805465]
["bitfinex","BTCUSD",1646396984906,0.04059723,41472.0,41464.0,0.28456403]
["bitfinex","BTCUSD",1646396985506,0.20857633,41472.0,41464.0,0.28456403]
["bitfinex","BTCUSD",1646396986310,0.20857633,41472.0,41462.0,0.3395599]
["bitfinex","BTCUSD",1646396986555,0.23245633,41472.0,41455.0,0.95484758]
["bitfinex","BTCUSD",1646396986756,0.3395599,41471.0,41456.0,0.05]
["bitfinex","BTCUSD",1646396986956,0.3395599,41471.0,41455.0,0.15]
["bitfinex","BTCUSD",1646396987156,0.02388,41470.0,41458.0,0.004]
["bitfinex","BTCUSD",1646396987354,0.04059723,41465.0,41458.0,0.004]
["bitfinex","BTCUSD",1646396987556,0.20926641,41459.0,41458.0,0.004]
["bitfinex","BTCUSD",1646396987757,0.3395599,41464.0,41458.0,0.004]
["bitfinex","BTCUSD",1646396987758,0.04059723,41461.0,41458.0,0.004]
["bitfinex","BTCUSD",1646396987957,0.7309019,41459.0,41458.0,0.004]
["bitfinex","BTCUSD",1646396988157,0.7792019,41459.0,41458.0,0.004]
["bitfinex","BTCUSD",1646396988359,0.02388,41452.0,41440.0,0.0006]
["bitfinex","BTCUSD",1646396988563,0.02388,41450.0,41436.0,0.27839008]
["bitfinex","BTCUSD",1646396988959,0.04059723,41446.0,41436.0,0.27839008]
["bitfinex","BTCUSD",1646396989360,0.04059723,41447.0,41436.0,0.51057302]
["bitfinex","BTCUSD",1646396989660,0.40450148,41449.0,41429.0,0.19831589]
["bitfinex","BTCUSD",1646396989661,0.11721529,41442.0,41429.0,0.19831589]
["bitfinex","BTCUSD",1646396989860,0.36801448,41441.0,41429.0,0.19831589]
["bitfinex","BTCUSD",1646396990063,0.04059723,41431.0,41429.0,0.19831589]
["bitfinex","BTCUSD",1646396990310,0.04059723,41431.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396990311,0.11434723,41431.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396990911,0.060392,41433.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396990912,0.3755228,41432.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396991114,0.02388,41432.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396991313,0.42840648,41432.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396991914,0.02388,41429.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396992112,0.0483,41430.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396992314,0.0483,41431.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396993116,0.0483,41431.0,41428.0,0.25184997]
["bitfinex","BTCUSD",1646396993718,0.0483,41431.0,41426.0,0.32978695]
["bitfinex","BTCUSD",1646396994354,0.4166057,41435.0,41426.0,0.32978695]
["bitfinex","BTCUSD",1646396994355,0.05,41435.0,41426.0,0.32978695]
["bitfinex","BTCUSD",1646396994654,0.02388,41436.0,41426.0,0.55545851]
["bitfinex","BTCUSD",1646396995053,0.02388,41436.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396995255,0.3646057,41436.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396995458,0.084277,41432.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396995657,0.3407257,41431.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396995856,0.02388,41430.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396996058,0.3407257,41431.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396996059,0.66777367,41431.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396996260,0.02388,41430.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396996457,0.3907257,41431.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396996657,0.06566,41432.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396996856,0.05,41431.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396997059,0.3907257,41435.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396998006,0.4146057,41435.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396998206,0.06039,41434.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396999406,0.060391,41433.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396999607,0.3407257,41432.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646396999807,0.05,41435.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646397000007,0.62047706,41437.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646397000008,0.64435706,41437.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646397000211,0.32208,41437.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646397000406,0.32208,41437.0,41429.0,0.28741702]
["bitfinex","BTCUSD",1646397000606,0.32208,41437.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646397000807,0.2982,41437.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646397001410,0.6389257,41437.0,41426.0,0.0021]
["bitfinex","BTCUSD",1646397001651,0.3890257,41437.0,41433.0,0.28902923]
["bitfinex","BTCUSD",1646397001857,0.3407257,41441.0,41433.0,0.20746062]
["bitfinex","BTCUSD",1646397002054,0.05,41441.0,41433.0,0.20746062]
["bitfinex","BTCUSD",1646397002257,0.05,41444.0,41433.0,0.20746062]
["bitfinex","BTCUSD",1646397002453,0.33983998,41446.0,41433.0,0.20746062]
["bitfinex","BTCUSD",1646397002454,0.38983998,41446.0,41433.0,0.20746062]
["bitfinex","BTCUSD",1646397002653,0.40020998,41446.0,41433.0,0.25746062]
["bitfinex","BTCUSD",1646397002854,0.523669,41448.0,41439.0,0.31965382]
["bitfinex","BTCUSD",1646397002855,0.4633,41448.0,41439.0,0.31965382]
["bitfinex","BTCUSD",1646397003254,0.33983998,41451.0,41439.0,0.31965382]
["bitfinex","BTCUSD",1646397003452,0.07305234,41449.0,41439.0,0.31965382]
["bitfinex","BTCUSD",1646397003653,0.060362,41450.0,41439.0,0.31965382]
["bitfinex","BTCUSD",1646397003854,0.060362,41450.0,41443.0,0.22777295]
["bitfinex","BTCUSD",1646397004354,0.05,41452.0,41443.0,0.22777295]
["bitfinex","BTCUSD",1646397004555,0.48718,41456.0,41447.0,0.27109365]
["bitfinex","BTCUSD",1646397004556,0.4633,41456.0,41447.0,0.27109365]
["bitfinex","BTCUSD",1646397004757,0.00056675,41457.0,41447.0,1.00529365]
["bitfinex","BTCUSD",1646397004954,0.00056675,41457.0,41455.0,0.23353943]
["bitfinex","BTCUSD",1646397005613,0.00056675,41457.0,41455.0,0.56152293]
["bitfinex","BTCUSD",1646397006212,0.00056675,41457.0,41455.0,0.23353943]
["bitfinex","BTCUSD",1646397006413,0.00056675,41457.0,41447.0,0.05]
["bitfinex","BTCUSD",1646397006814,0.00056675,41457.0,41444.0,0.05]
["bitfinex","BTCUSD",1646397007013,0.00056675,41457.0,41442.0,0.05]
["bitfinex","BTCUSD",1646397007213,0.00056675,41457.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646397007413,0.00056675,41457.0,41451.0,0.24816321]
["bitfinex","BTCUSD",1646397007613,0.00056675,41457.0,41450.0,0.2708599]
["bitfinex","BTCUSD",1646397007813,0.00056675,41457.0,41444.0,0.1]
["bitfinex","BTCUSD",1646397008021,0.00056675,41457.0,41444.0,0.15]
["bitfinex","BTCUSD",1646397008213,0.00056675,41457.0,41445.0,0.060348]
["bitfinex","BTCUSD",1646397008815,0.00056675,41457.0,41453.0,0.21202547]
["bitfinex","BTCUSD",1646397009064,0.00056675,41457.0,41445.0,0.060348]
["bitfinex","BTCUSD",1646397009268,0.00056675,41457.0,41451.0,0.15682214]
["bitfinex","BTCUSD",1646397009464,0.00056675,41457.0,41456.0,0.26983387]
["bitfinex","BTCUSD",1646397010065,0.00056675,41457.0,41456.0,0.5180155]
["bitfinex","BTCUSD",1646397010566,0.00056675,41457.0,41456.0,1.2522155]
["bitfinex","BTCUSD",1646397010962,0.00056675,41457.0,41456.0,0.5180155]
["bitfinex","BTCUSD",1646397011162,0.00056675,41457.0,41456.0,0.5680155]
["bitfinex","BTCUSD",1646397012262,0.00056675,41457.0,41456.0,0.5180155]
["bitfinex","BTCUSD",1646397012464,0.00056675,41457.0,41451.0,0.31364428]
["bitfinex","BTCUSD",1646397012662,0.00056675,41457.0,41451.0,0.36364428]
["bitfinex","BTCUSD",1646397013306,0.00056675,41457.0,41451.0,1.09784428]
["bitfinex","BTCUSD",1646397013506,0.00056675,41457.0,41451.0,0.31364428]
["bitfinex","BTCUSD",1646397014307,0.00056675,41457.0,41451.0,0.15682214]
["bitfinex","BTCUSD",1646397014512,0.00056675,41457.0,41452.0,0.29890698]
["bitfinex","BTCUSD",1646397014708,0.00056675,41457.0,41454.0,0.31364428]
["bitfinex","BTCUSD",1646397015209,0.00056675,41457.0,41455.0,0.26949078]
["bitfinex","BTCUSD",1646397015407,0.00056675,41457.0,41455.0,1.00369078]
["bitfinex","BTCUSD",1646397015611,0.00056675,41457.0,41455.0,0.26949078]
["bitfinex","BTCUSD",1646397016107,0.00056675,41457.0,41455.0,1.00369078]
["bitfinex","BTCUSD",1646397016310,0.00056675,41457.0,41456.0,0.7342]
["bitfinex","BTCUSD",1646397016557,0.01,41463.0,41458.0,0.7342]
["bitfinex","BTCUSD",1646397016762,0.01,41463.0,41459.0,0.90332747]
["bitfinex","BTCUSD",1646397016956,0.01,41463.0,41459.0,1.04712747]
["bitfinex","BTCUSD",1646397017160,0.01,41463.0,41460.0,0.01100597]
["bitfinex","BTCUSD",1646397017356,0.01,41463.0,41462.0,0.0095]
["bitfinex","BTCUSD",1646397017563,0.01,41463.0,41462.0,0.7342]
["bitfinex","BTCUSD",1646397017757,0.05,41474.0,41473.0,0.25688796]
["bitfinex","BTCUSD",1646397017957,0.0055,41475.0,41473.0,0.25688796]
["bitfinex","BTCUSD",1646397018656,0.0055,41475.0,41474.0,0.24225532]
["bitfinex","BTCUSD",1646397018957,0.0055,41475.0,41474.0,0.29225532]
["bitfinex","BTCUSD",1646397019958,0.0055,41475.0,41474.0,0.44907746]
["bitfinex","BTCUSD",1646397020155,0.0055,41475.0,41474.0,0.6058996]
["bitfinex","BTCUSD",1646397020409,0.0055,41475.0,41474.0,1.3400996]
["bitfinex","BTCUSD",1646397021110,0.0055,41475.0,41474.0,1.19304355]
["bitfinex","BTCUSD",1646397021909,0.0055,41475.0,41474.0,0.26793688]
["bitfinex","BTCUSD",1646397022109,0.0055,41475.0,41474.0,1.05213688]
["bitfinex","BTCUSD",1646397022314,0.0055,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1646397022512,0.0055,41475.0,41472.0,0.110308]
["bitfinex","BTCUSD",1646397022710,7.28728297,41476.0,41473.0,0.1]
["bitfinex","BTCUSD",1646397024864,7.28228297,41476.0,41468.0,0.05]
["bitfinex","BTCUSD",1646397025260,0.21094004,41474.0,41465.0,0.106]
["bitfinex","BTCUSD",1646397025459,0.21094004,41474.0,41465.0,0.900516]
["bitfinex","BTCUSD",1646397025662,0.21094004,41474.0,41467.0,0.53709035]
["bitfinex","BTCUSD",1646397025862,0.21094004,41474.0,41467.0,1.00777072]
["bitfinex","BTCUSD",1646397026060,7.28228297,41476.0,41467.0,1.05777072]
["bitfinex","BTCUSD",1646397026261,7.33228297,41476.0,41467.0,1.05777072]
["bitfinex","BTCUSD",1646397026460,7.33228297,41476.0,41468.0,0.7342]
["bitfinex","BTCUSD",1646397026660,7.33228297,41476.0,41467.0,1.05777072]
["bitfinex","BTCUSD",1646397026860,7.33228297,41476.0,41467.0,0.32357072]
["bitfinex","BTCUSD",1646397027259,7.28228297,41476.0,41467.0,0.32357072]
["bitfinex","BTCUSD",1646397027660,7.28228297,41476.0,41467.0,1.05777072]
["bitfinex","BTCUSD",1646397027910,7.28228297,41476.0,41467.0,0.32357072]
["bitfinex","BTCUSD",1646397028111,0.15829771,41474.0,41467.0,0.32357072]
["bitfinex","BTCUSD",1646397028311,0.15829771,41474.0,41467.0,0.05]
["bitfinex","BTCUSD",1646397028714,0.15829771,41474.0,41465.0,0.05]
["bitfinex","BTCUSD",1646397028912,7.2821715,41476.0,41465.0,0.05]
["bitfinex","BTCUSD",1646397028913,7.2821715,41476.0,41466.0,0.060316]
["bitfinex","BTCUSD",1646397029112,7.2821715,41476.0,41466.0,0.067316]
["bitfinex","BTCUSD",1646397029312,7.2821715,41476.0,41468.0,0.27396453]
["bitfinex","BTCUSD",1646397029513,7.2821715,41476.0,41466.0,0.2799136]
["bitfinex","BTCUSD",1646397029715,7.2821715,41476.0,41466.0,0.3299136]
["bitfinex","BTCUSD",1646397030118,0.17836808,41474.0,41466.0,0.3299136]
["bitfinex","BTCUSD",1646397030315,7.2821715,41476.0,41466.0,0.3299136]
["bitfinex","BTCUSD",1646397030515,7.2821715,41476.0,41469.0,0.26121517]
["bitfinex","BTCUSD",1646397030814,7.2821715,41476.0,41466.0,0.3229136]
["bitfinex","BTCUSD",1646397031213,7.43996973,41476.0,41466.0,0.3289136]
["bitfinex","BTCUSD",1646397031665,7.43996973,41476.0,41467.0,0.97905612]
["bitfinex","BTCUSD",1646397032264,7.43996973,41476.0,41467.0,0.24485612]
["bitfinex","BTCUSD",1646397034267,7.43996973,41476.0,41466.0,0.3229136]
["bitfinex","BTCUSD",1646397034573,7.43996973,41476.0,41459.0,0.1]
["bitfinex","BTCUSD",1646397034574,7.3321715,41476.0,41459.0,0.1]
["bitfinex","BTCUSD",1646397034767,7.3321715,41476.0,41460.0,0.7342]
["bitfinex","BTCUSD",1646397035171,7.2821715,41476.0,41462.0,0.7342]
["bitfinex","BTCUSD",1646397035420,7.2821715,41476.0,41464.0,0.31169432]
["bitfinex","BTCUSD",1646397035821,7.2821715,41476.0,41464.0,0.36169432]
["bitfinex","BTCUSD",1646397036222,7.3424965,41476.0,41464.0,0.36169432]
["bitfinex","BTCUSD",1646397036423,0.060329,41474.0,41464.0,0.31169432]
["bitfinex","BTCUSD",1646397037424,0.1733748,41466.0,41464.0,0.31169432]
["bitfinex","BTCUSD",1646397038023,0.0483,41473.0,41464.0,0.31169432]
["bitfinex","BTCUSD",1646397038224,0.0483,41473.0,41458.0,0.006]
["bitfinex","BTCUSD",1646397038427,0.07218,41473.0,41458.0,0.006]
["bitfinex","BTCUSD",1646397038624,0.02388,41472.0,41458.0,0.006]
["bitfinex","BTCUSD",1646397038824,0.02388,41468.0,41458.0,0.006]
["bitfinex","BTCUSD",1646397039056,0.19574662,41461.0,41458.0,0.006]
["bitfinex","BTCUSD",1646397039259,0.19574662,41461.0,41459.0,0.24634126]
["bitfinex","BTCUSD",1646397040057,0.19574662,41461.0,41458.0,0.006]
["bitfinex","BTCUSD",1646397040659,0.19574662,41461.0,41449.0,0.060339]
["bitfinex","BTCUSD",1646397040862,0.19574662,41461.0,41449.0,0.85487534]
["bitfinex","BTCUSD",1646397041060,0.19574662,41461.0,41459.0,0.31216651]
["bitfinex","BTCUSD",1646397041264,0.0483,41466.0,41459.0,0.31216651]
["bitfinex","BTCUSD",1646397041662,0.0483,41466.0,41455.0,0.005]
["bitfinex","BTCUSD",1646397041862,0.02388,41465.0,41455.0,0.005]
["bitfinex","BTCUSD",1646397042060,0.02388,41463.0,41455.0,0.005]
["bitfinex","BTCUSD",1646397042262,0.15883143,41457.0,41455.0,0.005]
["bitfinex","BTCUSD",1646397042461,0.0483,41459.0,41455.0,0.005]
["bitfinex","BTCUSD",1646397043311,0.07218,41459.0,41455.0,0.005]
["bitfinex","BTCUSD",1646397043512,0.19940026,41456.0,41454.0,0.006]
["bitfinex","BTCUSD",1646397044409,0.108651,41459.0,41453.0,0.23475796]
["bitfinex","BTCUSD",1646397045008,0.02388,41458.0,41453.0,0.23475796]
["bitfinex","BTCUSD",1646397045208,0.19212134,41451.0,41443.0,0.15]
["bitfinex","BTCUSD",1646397045810,0.19212134,41451.0,41443.0,0.37994248]
["bitfinex","BTCUSD",1646397046210,0.19212134,41451.0,41445.0,0.30915414]
["bitfinex","BTCUSD",1646397046567,0.39096006,41455.0,41445.0,0.30915414]
["bitfinex","BTCUSD",1646397046766,0.39096006,41455.0,41439.0,0.7342]
["bitfinex","BTCUSD",1646397046970,0.39096006,41455.0,41439.0,0.05]
["bitfinex","BTCUSD",1646397046971,0.08424,41453.0,41439.0,0.05]
["bitfinex","BTCUSD",1646397047168,0.08424,41453.0,41436.0,0.7736]
["bitfinex","BTCUSD",1646397047169,0.02388,41451.0,41436.0,0.7736]
["bitfinex","BTCUSD",1646397047367,0.02388,41449.0,41435.0,3.20666316]
["bitfinex","BTCUSD",1646397047569,0.21515562,41442.0,41435.0,3.20666316]
["bitfinex","BTCUSD",1646397047868,0.21515562,41442.0,41439.0,0.26573328]
["bitfinex","BTCUSD",1646397048067,0.21515562,41442.0,41435.0,3.20666316]
["bitfinex","BTCUSD",1646397048068,0.0483,41441.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397048273,0.39086986,41441.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397048467,0.0482098,41441.0,41434.0,0.28306968]
["bitfinex","BTCUSD",1646397049467,0.0482098,41441.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397049868,0.34266006,41440.0,41433.0,0.29686099]
["bitfinex","BTCUSD",1646397050069,0.0483,41440.0,41433.0,0.29686099]
["bitfinex","BTCUSD",1646397050516,0.0483,41440.0,41434.0,0.28303492]
["bitfinex","BTCUSD",1646397050717,0.0483,41440.0,41433.0,0.29686099]
["bitfinex","BTCUSD",1646397051118,0.34266006,41441.0,41440.0,0.0966]
["bitfinex","BTCUSD",1646397051316,0.0483,41441.0,41440.0,0.0966]
["bitfinex","BTCUSD",1646397052315,0.0483,41441.0,41440.0,0.0916]
["bitfinex","BTCUSD",1646397052515,0.0483,41441.0,41440.0,0.34302752]
["bitfinex","BTCUSD",1646397052918,0.0483,41441.0,41440.0,0.56426656]
["bitfinex","BTCUSD",1646397053319,0.0483,41441.0,41440.0,0.34302752]
["bitfinex","BTCUSD",1646397054172,0.59685431,41448.0,41440.0,0.34302752]
["bitfinex","BTCUSD",1646397054373,0.59685431,41448.0,41440.0,0.0916]
["bitfinex","BTCUSD",1646397054572,0.060371,41445.0,41440.0,0.0916]
["bitfinex","BTCUSD",1646397054973,0.02388,41447.0,41440.0,0.0916]
["bitfinex","BTCUSD",1646397055672,0.59685431,41448.0,41440.0,0.0916]
["bitfinex","BTCUSD",1646397055876,0.0483,41448.0,41443.0,0.2667578]
["bitfinex","BTCUSD",1646397056473,0.0483,41448.0,41440.0,0.0916]
["bitfinex","BTCUSD",1646397057918,0.108666,41448.0,41440.0,0.0916]
["bitfinex","BTCUSD",1646397058416,0.34143282,41447.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397058817,0.108666,41448.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397059018,0.34143282,41447.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397059419,0.42568182,41447.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397059621,0.40180182,41447.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397060021,0.34143282,41447.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397060721,0.45179682,41450.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397061027,0.23566791,41454.0,41441.0,0.7342]
["bitfinex","BTCUSD",1646397061028,0.05,41454.0,41441.0,0.7342]
["bitfinex","BTCUSD",1646397061228,0.05,41454.0,41452.0,0.3166674]
["bitfinex","BTCUSD",1646397061423,0.34143282,41462.0,41452.0,0.3166674]
["bitfinex","BTCUSD",1646397061687,0.05,41467.0,41453.0,0.34143282]
["bitfinex","BTCUSD",1646397061879,0.05,41467.0,41453.0,1.07563282]
["bitfinex","BTCUSD",1646397062083,1.2901,41472.0,41454.0,0.7825]
["bitfinex","BTCUSD",1646397062383,0.6921,41472.0,41456.0,0.794531]
["bitfinex","BTCUSD",1646397062583,0.5129,41475.0,41456.0,0.794531]
["bitfinex","BTCUSD",1646397062584,0.5129,41475.0,41467.0,0.24101034]
["bitfinex","BTCUSD",1646397062784,7.2821715,41476.0,41468.0,0.34143282]
["bitfinex","BTCUSD",1646397062982,7.2821715,41476.0,41467.0,1.09912034]
["bitfinex","BTCUSD",1646397063383,7.2821715,41476.0,41468.0,0.34143282]
["bitfinex","BTCUSD",1646397063586,7.2821715,41476.0,41466.0,0.120623]
["bitfinex","BTCUSD",1646397063587,0.15,41474.0,41466.0,0.120623]
["bitfinex","BTCUSD",1646397063788,0.270665,41471.0,41447.0,0.2301]
["bitfinex","BTCUSD",1646397063983,0.270665,41471.0,41448.0,0.5]
["bitfinex","BTCUSD",1646397063984,0.34143282,41470.0,41448.0,0.5]
["bitfinex","BTCUSD",1646397064287,6.176e-05,41448.0,41447.0,0.2301]
["bitfinex","BTCUSD",1646397064485,6.176e-05,41448.0,41447.0,0.80109355]
["bitfinex","BTCUSD",1646397064883,6.176e-05,41448.0,41447.0,1.30519355]
["bitfinex","BTCUSD",1646397065316,6.176e-05,41448.0,41447.0,1.45519355]
["bitfinex","BTCUSD",1646397065816,6.176e-05,41448.0,41447.0,1.38083014]
["bitfinex","BTCUSD",1646397067117,6.176e-05,41448.0,41447.0,1.4525577]
["bitfinex","BTCUSD",1646397067920,6.176e-05,41448.0,41447.0,1.6058577]
["bitfinex","BTCUSD",1646397068117,6.176e-05,41448.0,41447.0,1.6558577]
["bitfinex","BTCUSD",1646397068517,1.76e-06,41448.0,41447.0,1.7041577]
["bitfinex","BTCUSD",1646397068721,1.76e-06,41448.0,41447.0,2.1358]
["bitfinex","BTCUSD",1646397069169,0.05,41462.0,41453.0,0.16768]
["bitfinex","BTCUSD",1646397069368,0.5577,41475.0,41458.0,0.7342]
["bitfinex","BTCUSD",1646397069668,0.6933,41480.0,41462.0,0.7342]
["bitfinex","BTCUSD",1646397069866,0.34047568,41475.0,41467.0,0.30233]
["bitfinex","BTCUSD",1646397070268,0.34047568,41475.0,41459.0,0.1]
["bitfinex","BTCUSD",1646397070269,0.36435568,41475.0,41459.0,0.1]
["bitfinex","BTCUSD",1646397070471,0.02388,41474.0,41456.0,0.3645907]
["bitfinex","BTCUSD",1646397070670,0.02388,41474.0,41456.0,0.3145907]
["bitfinex","BTCUSD",1646397070866,0.02388,41468.0,41456.0,0.0483]
["bitfinex","BTCUSD",1646397071066,0.02388,41468.0,41452.0,0.858834]
["bitfinex","BTCUSD",1646397071478,0.1983,41467.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397071668,0.02388,41466.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397071968,0.02388,41464.0,41448.0,0.26958897]
["bitfinex","BTCUSD",1646397072170,0.05305827,41460.0,41448.0,0.26958897]
["bitfinex","BTCUSD",1646397072367,0.02388,41462.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397072368,0.38877568,41459.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397072568,0.0483,41459.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397072818,0.0983,41459.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397073016,0.18344439,41455.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397073218,0.0483,41459.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397073419,0.05,41458.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397073618,0.34047568,41458.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397074021,0.39047568,41458.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397074218,0.20634728,41457.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397077164,0.25634728,41457.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397078264,0.05,41457.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397078666,0.34047568,41461.0,41451.0,0.29415743]
["bitfinex","BTCUSD",1646397078865,0.05,41461.0,41451.0,0.34415743]
["bitfinex","BTCUSD",1646397079266,0.19577592,41460.0,41451.0,0.34415743]
["bitfinex","BTCUSD",1646397079667,0.060342,41463.0,41458.0,0.28629557]
["bitfinex","BTCUSD",1646397080066,0.110342,41463.0,41448.0,0.31958897]
["bitfinex","BTCUSD",1646397080322,0.108642,41463.0,41448.0,0.31958897]
["bitfinex","BTCUSD",1646397080526,0.158642,41463.0,41448.0,0.31958897]
["bitfinex","BTCUSD",1646397080722,0.158642,41463.0,41449.0,0.7342]
["bitfinex","BTCUSD",1646397080922,0.158642,41463.0,41448.0,0.1]
["bitfinex","BTCUSD",1646397081125,0.158642,41463.0,41449.0,0.07291583]
["bitfinex","BTCUSD",1646397081323,0.158642,41463.0,41449.0,0.24358962]
["bitfinex","BTCUSD",1646397081324,0.0983,41463.0,41449.0,0.24358962]
["bitfinex","BTCUSD",1646397081524,0.0983,41463.0,41449.0,0.05]
["bitfinex","BTCUSD",1646397081826,0.15635984,41458.0,41456.0,0.3214144]
["bitfinex","BTCUSD",1646397082023,0.02388,41461.0,41449.0,0.26153064]
["bitfinex","BTCUSD",1646397082225,0.0483,41460.0,41448.0,0.15]
["bitfinex","BTCUSD",1646397082625,0.02388,41459.0,41448.0,0.15]
["bitfinex","BTCUSD",1646397082826,0.0483,41458.0,41448.0,0.15]
["bitfinex","BTCUSD",1646397083025,0.19473655,41456.0,41448.0,0.35069685]
["bitfinex","BTCUSD",1646397083225,0.0483,41456.0,41453.0,0.2839461]
["bitfinex","BTCUSD",1646397083426,0.0483,41456.0,41448.0,0.15]
["bitfinex","BTCUSD",1646397084066,0.060348,41459.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397084269,0.060348,41459.0,41447.0,1.05]
["bitfinex","BTCUSD",1646397084570,0.39047568,41461.0,41453.0,0.27642337]
["bitfinex","BTCUSD",1646397085265,0.19433059,41457.0,41453.0,0.27642337]
["bitfinex","BTCUSD",1646397085468,0.21821059,41457.0,41448.0,0.004]
["bitfinex","BTCUSD",1646397085666,0.0483,41460.0,41448.0,0.004]
["bitfinex","BTCUSD",1646397085867,0.0483,41460.0,41448.0,0.06433854]
["bitfinex","BTCUSD",1646397086069,0.0483,41460.0,41448.0,0.18500754]
["bitfinex","BTCUSD",1646397086269,0.0483,41460.0,41448.0,0.124669]
["bitfinex","BTCUSD",1646397086669,0.39047568,41464.0,41448.0,0.270669]
["bitfinex","BTCUSD",1646397086870,0.05,41461.0,41449.0,0.29068884]
["bitfinex","BTCUSD",1646397087074,0.05,41461.0,41449.0,1.02488884]
["bitfinex","BTCUSD",1646397087270,0.39047568,41464.0,41460.0,0.28762171]
["bitfinex","BTCUSD",1646397087472,0.11034,41464.0,41460.0,0.28762171]
["bitfinex","BTCUSD",1646397087670,0.229322,41467.0,41460.0,0.28762171]
["bitfinex","BTCUSD",1646397087916,0.279322,41467.0,41460.0,0.28762171]
["bitfinex","BTCUSD",1646397088517,0.0483,41467.0,41460.0,0.28762171]
["bitfinex","BTCUSD",1646397089019,0.23964856,41467.0,41460.0,0.28762171]
["bitfinex","BTCUSD",1646397089517,0.0483,41467.0,41460.0,0.28762171]
["bitfinex","BTCUSD",1646397089723,0.79417568,41472.0,41460.0,0.28762171]
["bitfinex","BTCUSD",1646397090118,0.34047568,41472.0,41462.0,0.20513582]
["bitfinex","BTCUSD",1646397090517,0.21490975,41470.0,41462.0,0.3712353]
["bitfinex","BTCUSD",1646397090817,0.34047568,41472.0,41462.0,0.3712353]
["bitfinex","BTCUSD",1646397091219,7.2821715,41476.0,41462.0,0.3712353]
["bitfinex","BTCUSD",1646397091220,0.68500068,41475.0,41462.0,0.3712353]
["bitfinex","BTCUSD",1646397091420,0.39047568,41475.0,41462.0,0.4212353]
["bitfinex","BTCUSD",1646397091670,0.19357807,41474.0,41462.0,0.4212353]
["bitfinex","BTCUSD",1646397091868,0.34047568,41475.0,41462.0,0.4212353]
["bitfinex","BTCUSD",1646397092668,0.34047568,41475.0,41462.0,0.05]
["bitfinex","BTCUSD",1646397092872,0.40079968,41475.0,41456.0,0.1]
["bitfinex","BTCUSD",1646397093069,0.44909968,41475.0,41456.0,0.15]
["bitfinex","BTCUSD",1646397093268,0.02388,41472.0,41458.0,0.28036111]
["bitfinex","BTCUSD",1646397093470,0.02388,41472.0,41461.0,0.003]
["bitfinex","BTCUSD",1646397093471,0.02388,41471.0,41461.0,0.003]
["bitfinex","BTCUSD",1646397093768,0.15452948,41466.0,41461.0,0.003]
["bitfinex","BTCUSD",1646397094170,0.17840948,41466.0,41461.0,0.003]
["bitfinex","BTCUSD",1646397094373,0.02388,41464.0,41461.0,0.003]
["bitfinex","BTCUSD",1646397094573,0.0483,41463.0,41446.0,0.220672]
["bitfinex","BTCUSD",1646397094778,0.0483,41463.0,41448.0,0.1]
["bitfinex","BTCUSD",1646397094779,0.34047568,41462.0,41448.0,0.1]
["bitfinex","BTCUSD",1646397095073,0.0483,41462.0,41448.0,0.1]
["bitfinex","BTCUSD",1646397095317,0.0483,41462.0,41453.0,0.53920866]
["bitfinex","BTCUSD",1646397095519,0.04508804,41462.0,41453.0,0.53920866]
["bitfinex","BTCUSD",1646397095719,0.155254,41459.0,41453.0,0.53920866]
["bitfinex","BTCUSD",1646397095917,0.0483,41458.0,41453.0,0.53920866]
["bitfinex","BTCUSD",1646397096116,0.0483,41458.0,41453.0,0.26564879]
["bitfinex","BTCUSD",1646397096518,0.0483,41458.0,41449.0,0.15]
["bitfinex","BTCUSD",1646397097620,0.0483,41458.0,41453.0,0.26000636]
["bitfinex","BTCUSD",1646397100187,0.05,41460.0,41458.0,0.09622939]
["bitfinex","BTCUSD",1646397100587,0.0983,41462.0,41458.0,0.09622939]
["bitfinex","BTCUSD",1646397101086,0.0483,41462.0,41458.0,0.09622939]
["bitfinex","BTCUSD",1646397104021,0.02388,41459.0,41458.0,0.09622939]
["bitfinex","BTCUSD",1646397104222,0.07218,41459.0,41458.0,0.09622939]
["bitfinex","BTCUSD",1646397104421,0.75457718,41459.0,41458.0,0.09622939]
["bitfinex","BTCUSD",1646397104821,0.82890134,41459.0,41458.0,0.09622939]
["bitfinex","BTCUSD",1646397105022,0.75612383,41459.0,41458.0,0.09622939]
["bitfinex","BTCUSD",1646397105219,0.88662383,41459.0,41458.0,0.09092939]
["bitfinex","BTCUSD",1646397105420,1.42388,41458.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397105618,0.060368,41453.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397105821,0.38755934,41452.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397106219,0.43755934,41452.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397106419,0.18679162,41451.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397106670,0.060364,41448.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397106868,0.108664,41448.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397108071,0.4471383,41448.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397109470,0.50932131,41448.0,41447.0,1.0]
["bitfinex","BTCUSD",1646397109873,0.50932131,41448.0,41447.0,0.40521983]
["bitfinex","BTCUSD",1646397109874,0.90066331,41448.0,41447.0,0.40521983]
["bitfinex","BTCUSD",1646397110072,0.060376,41445.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397110329,0.3867743,41444.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397110523,0.4367743,41444.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397111124,0.1612969,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397111323,0.0983,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397115273,0.0483,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397116073,0.0483,41441.0,41440.0,0.27899486]
["bitfinex","BTCUSD",1646397116274,0.0483,41441.0,41440.0,0.55824417]
["bitfinex","BTCUSD",1646397116474,0.004,41447.0,41440.0,0.36584931]
["bitfinex","BTCUSD",1646397116680,0.0483,41446.0,41440.0,0.36584931]
["bitfinex","BTCUSD",1646397116874,0.0483,41446.0,41442.0,0.23689969]
["bitfinex","BTCUSD",1646397117475,0.0483,41446.0,41444.0,0.20752007]
["bitfinex","BTCUSD",1646397117675,0.05,41447.0,41444.0,0.20752007]
["bitfinex","BTCUSD",1646397117925,0.05,41447.0,41442.0,0.23689969]
["bitfinex","BTCUSD",1646397118325,0.060362,41448.0,41442.0,0.23689969]
["bitfinex","BTCUSD",1646397118924,0.060362,41448.0,41443.0,0.18867715]
["bitfinex","BTCUSD",1646397119327,0.060362,41448.0,41442.0,0.23689969]
["bitfinex","BTCUSD",1646397119525,0.05,41449.0,41442.0,0.23689969]
["bitfinex","BTCUSD",1646397119725,0.05,41450.0,41442.0,0.23689969]
["bitfinex","BTCUSD",1646397120731,0.120723,41448.0,41442.0,0.23689969]
["bitfinex","BTCUSD",1646397121125,0.170723,41448.0,41442.0,0.23689969]
["bitfinex","BTCUSD",1646397121326,0.16291004,41444.0,41442.0,0.23689969]
["bitfinex","BTCUSD",1646397121571,0.110361,41448.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397121770,2.58871057,41447.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397121972,0.34169564,41446.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397122173,0.060368,41445.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397122469,0.26117457,41444.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397122669,0.34169564,41443.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397124470,0.02388,41442.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397124671,0.108674,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397125073,0.158674,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397125313,0.31482485,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397125515,0.65652049,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397125718,0.31482485,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397126922,0.65652049,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397127719,0.70652049,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397127919,0.98545367,41441.0,41440.0,0.0866]
["bitfinex","BTCUSD",1646397130871,0.98545367,41441.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397131179,0.18183069,41433.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397131372,0.084271,41434.0,41433.0,0.3038977]
["bitfinex","BTCUSD",1646397131772,0.084271,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397131773,0.84172864,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397131972,1.13366495,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397132170,0.94287074,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397132570,1.04287074,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397133022,0.62426664,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397133517,0.282571,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397134416,0.258691,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397135718,0.5979606,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397136120,0.5496606,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397136576,0.108691,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397136979,0.8654226,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397137177,0.5218406,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397137377,0.6218406,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397137775,1.085594,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397137976,1.27065895,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397138176,1.40115895,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397139377,2.00465895,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397139581,1.819594,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397139780,1.79538831,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397140624,1.77150831,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397140825,1.30775491,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397141926,1.2014606,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397142125,1.23821345,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397142326,1.36871345,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397142526,1.23821345,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397143626,1.36871345,41434.0,41433.0,0.2978977]
["bitfinex","BTCUSD",1646397144075,1.42388,41433.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397144270,1.6788,41433.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397144469,2.25809431,41433.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397144772,2.25650936,41433.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397145670,2.15021505,41433.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397145871,2.17409505,41433.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397146070,2.15021505,41433.0,41432.0,0.011]
["bitfinex","BTCUSD",1646397147172,0.85809431,41433.0,41432.0,0.00476638]
["bitfinex","BTCUSD",1646397147372,1.19864333,41433.0,41432.0,0.00476638]
["bitfinex","BTCUSD",1646397148416,1.22252333,41433.0,41432.0,0.00476638]
["bitfinex","BTCUSD",1646397150017,1.19864333,41433.0,41432.0,0.00476638]
["bitfinex","BTCUSD",1646397151221,0.54684333,41433.0,41432.0,0.00476638]
["bitfinex","BTCUSD",1646397151776,1.19864333,41433.0,41432.0,0.00476638]
["bitfinex","BTCUSD",1646397152975,0.85809431,41433.0,41432.0,0.00476638]
["bitfinex","BTCUSD",1646397153578,0.85809431,41433.0,41432.0,0.22347344]
["bitfinex","BTCUSD",1646397153579,0.15459431,41433.0,41432.0,0.22347344]
["bitfinex","BTCUSD",1646397153782,0.006,41437.0,41432.0,0.22347344]
["bitfinex","BTCUSD",1646397153783,0.006,41437.0,41432.0,0.28385144]
["bitfinex","BTCUSD",1646397154577,0.006,41437.0,41433.0,0.48866421]
["bitfinex","BTCUSD",1646397154980,0.060366,41446.0,41434.0,0.17388]
["bitfinex","BTCUSD",1646397155179,0.05,41448.0,41436.0,0.060362]
["bitfinex","BTCUSD",1646397155424,0.34054902,41450.0,41437.0,0.01583251]
["bitfinex","BTCUSD",1646397155624,0.1955376,41449.0,41437.0,0.01583251]
["bitfinex","BTCUSD",1646397155825,0.1955376,41449.0,41448.0,0.31777097]
["bitfinex","BTCUSD",1646397156030,0.1955376,41451.0,41448.0,0.37812297]
["bitfinex","BTCUSD",1646397156426,0.1955376,41452.0,41448.0,0.37812297]
["bitfinex","BTCUSD",1646397156824,0.1955376,41452.0,41450.0,0.26287156]
["bitfinex","BTCUSD",1646397157028,0.1955376,41453.0,41450.0,0.26287156]
["bitfinex","BTCUSD",1646397157423,0.1955376,41452.0,41448.0,0.37812297]
["bitfinex","BTCUSD",1646397158625,0.1955376,41452.0,41448.0,0.060352]
["bitfinex","BTCUSD",1646397158826,2.19942762,41452.0,41446.0,0.120703]
["bitfinex","BTCUSD",1646397159071,0.2558946,41452.0,41446.0,0.120703]
["bitfinex","BTCUSD",1646397159676,0.1955376,41452.0,41448.0,0.27069967]
["bitfinex","BTCUSD",1646397160073,0.1955376,41453.0,41448.0,0.33105067]
["bitfinex","BTCUSD",1646397160972,0.060357,41452.0,41448.0,0.33105067]
["bitfinex","BTCUSD",1646397161373,0.060357,41452.0,41446.0,0.120703]
["bitfinex","BTCUSD",1646397162575,0.060357,41452.0,41447.0,0.25001553]
["bitfinex","BTCUSD",1646397163537,0.060357,41452.0,41446.0,0.120703]
["bitfinex","BTCUSD",1646397163747,0.1955376,41450.0,41435.0,1.0156]
["bitfinex","BTCUSD",1646397163938,0.7566406,41451.0,41432.0,0.05707731]
["bitfinex","BTCUSD",1646397163939,0.060377,41445.0,41432.0,0.05707731]
["bitfinex","BTCUSD",1646397164139,0.3408786,41444.0,41432.0,0.05707731]
["bitfinex","BTCUSD",1646397164540,0.54880182,41444.0,41435.0,0.1738471]
["bitfinex","BTCUSD",1646397164743,0.54880182,41444.0,41435.0,0.24646351]
["bitfinex","BTCUSD",1646397164939,0.3408786,41444.0,41435.0,0.24646351]
["bitfinex","BTCUSD",1646397165140,0.3891786,41444.0,41435.0,0.24646351]
["bitfinex","BTCUSD",1646397165340,0.060376,41441.0,41435.0,0.24646351]
["bitfinex","BTCUSD",1646397165539,0.0483,41440.0,41435.0,0.24646351]
["bitfinex","BTCUSD",1646397165939,0.0483,41440.0,41433.0,0.22271979]
["bitfinex","BTCUSD",1646397166140,0.0483,41440.0,41432.0,0.14079898]
["bitfinex","BTCUSD",1646397166571,0.0483,41440.0,41432.0,0.12551038]
["bitfinex","BTCUSD",1646397166971,0.21030049,41438.0,41432.0,0.38967242]
["bitfinex","BTCUSD",1646397167172,0.0483,41437.0,41432.0,0.26892842]
["bitfinex","BTCUSD",1646397167375,0.3408786,41441.0,41432.0,0.26892842]
["bitfinex","BTCUSD",1646397167376,0.108683,41436.0,41432.0,0.26892842]
["bitfinex","BTCUSD",1646397167572,0.108683,41436.0,41432.0,0.00476638]
["bitfinex","BTCUSD",1646397167573,0.0483,41435.0,41432.0,0.00476638]
["bitfinex","BTCUSD",1646397167978,0.14342,41435.0,41432.0,0.00257115]
["bitfinex","BTCUSD",1646397168173,0.19586959,41434.0,41432.0,0.00257115]
["bitfinex","BTCUSD",1646397168374,0.81801643,41433.0,41432.0,0.00257115]
["bitfinex","BTCUSD",1646397168575,1.69555857,41433.0,41432.0,0.00257115]
["bitfinex","BTCUSD",1646397168775,1.74555857,41433.0,41432.0,0.00257115]
["bitfinex","BTCUSD",1646397168976,1.4,41432.0,41431.0,0.001]
["bitfinex","BTCUSD",1646397169172,2.549762,41432.0,41431.0,0.001]
["bitfinex","BTCUSD",1646397169380,2.1823,41432.0,41431.0,0.001]
["bitfinex","BTCUSD",1646397169572,2.0518,41432.0,41431.0,0.001]
["bitfinex","BTCUSD",1646397169778,1.767462,41431.0,41423.0,0.001]
["bitfinex","BTCUSD",1646397169983,0.6035,41425.0,41423.0,0.001]
["bitfinex","BTCUSD",1646397170179,1.4084527,41425.0,41423.0,0.001]
["bitfinex","BTCUSD",1646397170436,1.5084527,41425.0,41423.0,0.001]
["bitfinex","BTCUSD",1646397170636,1.4,41424.0,41422.0,0.0021]
["bitfinex","BTCUSD",1646397170837,1.4,41424.0,41418.0,0.0021]
["bitfinex","BTCUSD",1646397170838,2.48234612,41423.0,41420.0,0.001]
["bitfinex","BTCUSD",1646397171039,1.125342,41421.0,41420.0,0.001]
["bitfinex","BTCUSD",1646397171235,1.6645206,41421.0,41420.0,0.001]
["bitfinex","BTCUSD",1646397171439,1.6645206,41421.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646397171639,0.75788,41419.0,41418.0,0.0011]
["bitfinex","BTCUSD",1646397171835,0.75788,41419.0,41414.0,0.003]
["bitfinex","BTCUSD",1646397171836,0.87388,41417.0,41405.0,0.054487]
["bitfinex","BTCUSD",1646397172039,0.75788,41414.0,41405.0,0.054487]
["bitfinex","BTCUSD",1646397172239,1.32388,41411.0,41405.0,0.042287]
["bitfinex","BTCUSD",1646397172442,0.6035,41406.0,41405.0,0.042287]
["bitfinex","BTCUSD",1646397172640,1.043142,41406.0,41405.0,0.042287]
["bitfinex","BTCUSD",1646397172837,1.193142,41406.0,41405.0,0.042287]
["bitfinex","BTCUSD",1646397173039,1.56685684,41406.0,41405.0,0.042287]
["bitfinex","BTCUSD",1646397173436,1.54297684,41406.0,41405.0,0.042287]
["bitfinex","BTCUSD",1646397174081,1.60340884,41406.0,41405.0,0.042287]
["bitfinex","BTCUSD",1646397174283,1.60340884,41406.0,41400.0,0.38222725]
["bitfinex","BTCUSD",1646397174284,1.0,41404.0,41400.0,0.38222725]
["bitfinex","BTCUSD",1646397174481,1.0,41404.0,41396.0,0.001]
["bitfinex","BTCUSD",1646397174482,0.02388,41400.0,41396.0,0.001]
["bitfinex","BTCUSD",1646397174682,0.62738,41397.0,41396.0,0.001]
["bitfinex","BTCUSD",1646397174880,1.019262,41397.0,41396.0,0.001]
["bitfinex","BTCUSD",1646397175079,0.827908,41396.0,41387.0,0.10196607]
["bitfinex","BTCUSD",1646397175285,0.6518,41395.0,41387.0,0.10196607]
["bitfinex","BTCUSD",1646397175580,0.71505,41395.0,41392.0,0.18759623]
["bitfinex","BTCUSD",1646397175781,0.71505,41395.0,41389.0,0.060442]
["bitfinex","BTCUSD",1646397176183,0.71505,41395.0,41388.0,0.01450719]
["bitfinex","BTCUSD",1646397176184,0.467462,41394.0,41388.0,0.01450719]
["bitfinex","BTCUSD",1646397176384,0.0483,41393.0,41388.0,0.01450719]
["bitfinex","BTCUSD",1646397176580,0.06046,41391.0,41388.0,0.01450719]
["bitfinex","BTCUSD",1646397176779,0.0483,41390.0,41388.0,0.01450719]
["bitfinex","BTCUSD",1646397177379,0.0483,41390.0,41388.0,0.13540819]
["bitfinex","BTCUSD",1646397178233,0.3408786,41393.0,41388.0,0.13540819]
["bitfinex","BTCUSD",1646397178433,0.367462,41392.0,41388.0,0.13540819]
["bitfinex","BTCUSD",1646397178633,0.367462,41392.0,41388.0,0.40593478]
["bitfinex","BTCUSD",1646397178933,0.060447,41393.0,41389.0,0.060454]
["bitfinex","BTCUSD",1646397179133,0.367462,41392.0,41388.0,0.01450719]
["bitfinex","BTCUSD",1646397179335,0.367462,41390.0,41388.0,0.01450719]
["bitfinex","BTCUSD",1646397179633,0.367462,41390.0,41385.0,0.001]
["bitfinex","BTCUSD",1646397179832,0.488387,41390.0,41385.0,0.001]
["bitfinex","BTCUSD",1646397180033,0.060463,41389.0,41387.0,0.060459]
["bitfinex","BTCUSD",1646397180234,0.367462,41388.0,41387.0,0.060459]
["bitfinex","BTCUSD",1646397180834,0.060463,41389.0,41387.0,0.060459]
["bitfinex","BTCUSD",1646397181235,0.367462,41388.0,41387.0,0.060459]
["bitfinex","BTCUSD",1646397181436,0.367462,41388.0,41385.0,0.001]
["bitfinex","BTCUSD",1646397181670,0.060463,41389.0,41385.0,0.001]
["bitfinex","BTCUSD",1646397182272,0.060463,41389.0,41385.0,0.23399376]
["bitfinex","BTCUSD",1646397182469,0.060463,41389.0,41385.0,0.001]
["bitfinex","BTCUSD",1646397182671,0.060463,41389.0,41385.0,0.20169589]
["bitfinex","BTCUSD",1646397183371,0.060463,41389.0,41387.0,0.060455]
["bitfinex","BTCUSD",1646397183876,0.006,41395.0,41387.0,0.060455]
["bitfinex","BTCUSD",1646397184573,0.0483,41394.0,41387.0,0.27619863]
["bitfinex","BTCUSD",1646397184774,0.108744,41394.0,41391.0,0.25463879]
["bitfinex","BTCUSD",1646397185173,0.108744,41394.0,41391.0,0.32687985]
["bitfinex","BTCUSD",1646397187228,0.108744,41394.0,41391.0,0.07224106]
["bitfinex","BTCUSD",1646397187428,0.108744,41394.0,41391.0,0.060448]
["bitfinex","BTCUSD",1646397187627,0.108744,41394.0,41391.0,0.07098936]
["bitfinex","BTCUSD",1646397188730,0.108744,41394.0,41391.0,0.01054136]
["bitfinex","BTCUSD",1646397189172,0.158744,41394.0,41387.0,0.4170289]
["bitfinex","BTCUSD",1646397189372,0.120905,41392.0,41387.0,0.4170289]
["bitfinex","BTCUSD",1646397190375,0.120905,41392.0,41386.0,0.0011]
["bitfinex","BTCUSD",1646397190575,0.229694,41391.0,41386.0,0.0011]
["bitfinex","BTCUSD",1646397190781,0.24577573,41387.0,41386.0,0.0011]
["bitfinex","BTCUSD",1646397190979,0.58100683,41387.0,41386.0,0.0011]
["bitfinex","BTCUSD",1646397191180,0.68100683,41387.0,41386.0,0.0011]
["bitfinex","BTCUSD",1646397191376,0.68100683,41387.0,41381.0,0.00456135]
["bitfinex","BTCUSD",1646397191377,0.120935,41385.0,41381.0,0.00456135]
["bitfinex","BTCUSD",1646397191578,0.4561661,41385.0,41381.0,0.00456135]
["bitfinex","BTCUSD",1646397191978,0.108758,41385.0,41381.0,0.00456135]
["bitfinex","BTCUSD",1646397192177,0.3352311,41384.0,41381.0,0.00456135]
["bitfinex","BTCUSD",1646397192376,0.108758,41385.0,41381.0,0.00456135]
["bitfinex","BTCUSD",1646397192932,0.108758,41385.0,41382.0,0.21960871]
["bitfinex","BTCUSD",1646397193134,0.0483,41385.0,41383.0,0.06829568]
["bitfinex","BTCUSD",1646397193340,0.21949796,41392.0,41384.0,0.32714883]
["bitfinex","BTCUSD",1646397193537,0.15904996,41392.0,41385.0,0.15]
["bitfinex","BTCUSD",1646397193734,0.15904996,41396.0,41385.0,0.16008425]
["bitfinex","BTCUSD",1646397193933,0.15904996,41396.0,41384.0,0.37714883]
["bitfinex","BTCUSD",1646397193934,0.49428106,41399.0,41391.0,0.01182293]
["bitfinex","BTCUSD",1646397194134,0.67208092,41400.0,41392.0,0.06044]
["bitfinex","BTCUSD",1646397194333,0.060441,41395.0,41392.0,0.06044]
["bitfinex","BTCUSD",1646397194535,0.060441,41395.0,41391.0,0.37327691]
["bitfinex","BTCUSD",1646397194934,0.060441,41395.0,41391.0,0.38772127]
["bitfinex","BTCUSD",1646397195134,0.060441,41395.0,41391.0,0.37327691]
["bitfinex","BTCUSD",1646397196338,0.3352311,41403.0,41391.0,0.37327691]
["bitfinex","BTCUSD",1646397196339,0.67134976,41408.0,41392.0,1.4]
["bitfinex","BTCUSD",1646397196588,0.28444423,41421.0,41391.0,0.37327691]
["bitfinex","BTCUSD",1646397196589,0.15901778,41409.0,41398.0,0.15]
["bitfinex","BTCUSD",1646397196787,0.15901778,41409.0,41399.0,0.3352311]
["bitfinex","BTCUSD",1646397196989,0.05,41418.0,41403.0,0.24492287]
["bitfinex","BTCUSD",1646397197192,0.54108108,41432.0,41407.0,0.15]
["bitfinex","BTCUSD",1646397197193,0.52757469,41432.0,41407.0,0.15]
["bitfinex","BTCUSD",1646397197388,0.4907,41432.0,41416.0,0.06789946]
["bitfinex","BTCUSD",1646397197586,0.4907,41432.0,41417.0,0.34406598]
["bitfinex","BTCUSD",1646397197785,0.4907,41432.0,41417.0,0.00883488]
["bitfinex","BTCUSD",1646397197987,0.03388,41433.0,41417.0,0.34406598]
["bitfinex","BTCUSD",1646397198189,0.27274175,41430.0,41422.0,0.25396432]
["bitfinex","BTCUSD",1646397198385,0.27274175,41430.0,41417.0,0.34406598]
["bitfinex","BTCUSD",1646397198589,0.060397,41428.0,41417.0,0.00883488]
["bitfinex","BTCUSD",1646397199086,0.060397,41428.0,41425.0,0.34468288]
["bitfinex","BTCUSD",1646397199287,0.120794,41432.0,41425.0,0.34468288]
["bitfinex","BTCUSD",1646397200321,0.28602398,41431.0,41425.0,0.34468288]
["bitfinex","BTCUSD",1646397200519,0.34641698,41431.0,41425.0,0.34468288]
["bitfinex","BTCUSD",1646397201124,0.34641698,41431.0,41425.0,0.060399]
["bitfinex","BTCUSD",1646397203727,0.060401,41428.0,41425.0,0.060399]
["bitfinex","BTCUSD",1646397203924,0.060401,41428.0,41422.0,0.13506097]
["bitfinex","BTCUSD",1646397204373,0.02388,41426.0,41422.0,0.01426497]
["bitfinex","BTCUSD",1646397204576,0.30414033,41417.0,41412.0,0.01519573]
["bitfinex","BTCUSD",1646397204776,0.05,41417.0,41412.0,0.01519573]
["bitfinex","BTCUSD",1646397204974,0.05,41417.0,41412.0,0.13602573]
["bitfinex","BTCUSD",1646397205375,0.05,41417.0,41412.0,0.12083]
["bitfinex","BTCUSD",1646397206077,0.367462,41416.0,41412.0,0.12083]
["bitfinex","BTCUSD",1646397206381,0.367462,41416.0,41409.0,0.002]
["bitfinex","BTCUSD",1646397206382,0.391342,41416.0,41409.0,0.002]
["bitfinex","BTCUSD",1646397206576,0.170843,41417.0,41409.0,0.002]
["bitfinex","BTCUSD",1646397206577,0.02388,41412.0,41409.0,0.002]
["bitfinex","BTCUSD",1646397206776,0.367462,41411.0,41409.0,0.002]
["bitfinex","BTCUSD",1646397206977,0.367462,41411.0,41405.0,0.21961027]
["bitfinex","BTCUSD",1646397207178,0.1,41410.0,41400.0,0.26976427]
["bitfinex","BTCUSD",1646397207378,0.25427854,41406.0,41400.0,0.26976427]
["bitfinex","BTCUSD",1646397207578,0.34221854,41406.0,41405.0,0.120851]
["bitfinex","BTCUSD",1646397208423,0.34221854,41406.0,41397.0,0.01144841]
["bitfinex","BTCUSD",1646397208626,0.34221854,41406.0,41399.0,0.05819972]
["bitfinex","BTCUSD",1646397208927,0.34221854,41406.0,41400.0,0.17959754]
["bitfinex","BTCUSD",1646397209322,0.060429,41408.0,41403.0,0.3576186]
["bitfinex","BTCUSD",1646397209525,0.060429,41408.0,41403.0,0.120856]
["bitfinex","BTCUSD",1646397209723,0.33439438,41409.0,41403.0,0.120856]
["bitfinex","BTCUSD",1646397210525,0.33439438,41409.0,41404.0,0.26133754]
["bitfinex","BTCUSD",1646397210727,0.002,41411.0,41404.0,0.27328063]
["bitfinex","BTCUSD",1646397211588,0.002,41411.0,41409.0,0.29035458]
["bitfinex","BTCUSD",1646397211984,0.060412,41420.0,41409.0,0.29035458]
["bitfinex","BTCUSD",1646397212184,0.33439438,41423.0,41409.0,0.29035458]
["bitfinex","BTCUSD",1646397212389,0.120818,41426.0,41412.0,0.060408]
["bitfinex","BTCUSD",1646397212584,0.33439438,41426.0,41418.0,0.19221169]
["bitfinex","BTCUSD",1646397212787,0.2579898,41427.0,41419.0,0.29677444]
["bitfinex","BTCUSD",1646397213585,0.120802,41431.0,41419.0,0.29677444]
["bitfinex","BTCUSD",1646397213586,0.31611174,41431.0,41419.0,0.29677444]
["bitfinex","BTCUSD",1646397213783,0.45719638,41431.0,41419.0,0.29677444]
["bitfinex","BTCUSD",1646397213984,0.060396,41430.0,41420.0,0.0604]
["bitfinex","BTCUSD",1646397214188,0.060396,41430.0,41419.0,0.29677444]
["bitfinex","BTCUSD",1646397214386,0.060396,41430.0,41425.0,0.27444161]
["bitfinex","BTCUSD",1646397215184,0.170391,41433.0,41425.0,0.27444161]
["bitfinex","BTCUSD",1646397215428,0.01,41433.0,41425.0,0.27444161]
["bitfinex","BTCUSD",1646397215626,0.01,41433.0,41430.0,0.23334372]
["bitfinex","BTCUSD",1646397215828,0.01,41433.0,41430.0,0.23313151]
["bitfinex","BTCUSD",1646397216028,0.01,41433.0,41429.0,0.05588276]
["bitfinex","BTCUSD",1646397216531,0.01,41433.0,41432.0,0.26993877]
["bitfinex","BTCUSD",1646397217536,0.01,41433.0,41429.0,0.06379538]
["bitfinex","BTCUSD",1646397217735,0.01,41433.0,41431.0,0.19373466]
["bitfinex","BTCUSD",1646397220676,0.01,41433.0,41430.0,0.24627375]
["bitfinex","BTCUSD",1646397221577,0.01,41433.0,41429.0,0.00791262]
["bitfinex","BTCUSD",1646397221785,0.01,41433.0,41418.0,0.45193199]
["bitfinex","BTCUSD",1646397221786,0.21901953,41419.0,41418.0,0.181162]
["bitfinex","BTCUSD",1646397222077,0.21901953,41419.0,41418.0,0.36923259]
["bitfinex","BTCUSD",1646397222379,0.33536286,41432.0,41420.0,0.7342]
["bitfinex","BTCUSD",1646397222577,0.05,41431.0,41427.0,0.24046574]
["bitfinex","BTCUSD",1646397222828,0.26450928,41432.0,41425.0,0.05305664]
["bitfinex","BTCUSD",1646397223127,0.05,41431.0,41425.0,0.05305664]
["bitfinex","BTCUSD",1646397223329,0.05,41431.0,41428.0,0.060386]
["bitfinex","BTCUSD",1646397223531,0.01,41433.0,41428.0,0.060386]
["bitfinex","BTCUSD",1646397223532,0.01,41433.0,41429.0,0.33536286]
["bitfinex","BTCUSD",1646397223730,0.01,41433.0,41428.0,0.060386]
["bitfinex","BTCUSD",1646397223933,0.01,41433.0,41429.0,0.63168628]
["bitfinex","BTCUSD",1646397224336,0.01,41433.0,41430.0,0.29984052]
["bitfinex","BTCUSD",1646397224532,0.01,41433.0,41430.0,0.51123081]
["bitfinex","BTCUSD",1646397224733,0.01,41433.0,41432.0,0.06798411]
["bitfinex","BTCUSD",1646397225936,0.05,41444.0,41433.0,1.42388]
["bitfinex","BTCUSD",1646397226140,0.6843,41451.0,41434.0,0.060368]
["bitfinex","BTCUSD",1646397226337,0.744669,41451.0,41440.0,0.16527308]
["bitfinex","BTCUSD",1646397226575,0.744669,41451.0,41442.0,0.27792144]
["bitfinex","BTCUSD",1646397226775,0.744669,41451.0,41435.0,0.3354094]
["bitfinex","BTCUSD",1646397226776,0.060369,41451.0,41435.0,0.3354094]
["bitfinex","BTCUSD",1646397227080,0.27961235,41447.0,41435.0,0.3354094]
["bitfinex","BTCUSD",1646397227276,0.32961235,41447.0,41435.0,0.3354094]
["bitfinex","BTCUSD",1646397227577,0.1770219,41445.0,41437.0,0.060375]
["bitfinex","BTCUSD",1646397227780,0.2270219,41445.0,41437.0,0.060375]
["bitfinex","BTCUSD",1646397227980,0.2873959,41445.0,41433.0,0.120736]
["bitfinex","BTCUSD",1646397228278,0.29656648,41438.0,41433.0,0.120736]
["bitfinex","BTCUSD",1646397228477,0.54855385,41438.0,41433.0,0.120736]
["bitfinex","BTCUSD",1646397228676,0.34656648,41438.0,41433.0,0.120736]
["bitfinex","BTCUSD",1646397229682,0.50065816,41438.0,41433.0,0.120736]
["bitfinex","BTCUSD",1646397230079,0.34656648,41438.0,41433.0,0.120736]
["bitfinex","BTCUSD",1646397230932,0.34656648,41438.0,41433.0,0.070736]
["bitfinex","BTCUSD",1646397231132,0.05,41438.0,41433.0,0.070736]
["bitfinex","BTCUSD",1646397231333,0.05,41441.0,41433.0,0.070736]
["bitfinex","BTCUSD",1646397231731,0.060378,41443.0,41433.0,0.070736]
["bitfinex","BTCUSD",1646397232131,0.060378,41443.0,41436.0,0.19530619]
["bitfinex","BTCUSD",1646397232336,0.060378,41443.0,41437.0,0.060377]
["bitfinex","BTCUSD",1646397233835,0.110375,41445.0,41439.0,0.20963014]
["bitfinex","BTCUSD",1646397234081,0.110375,41445.0,41440.0,0.01223881]
["bitfinex","BTCUSD",1646397234284,0.05,41453.0,41441.0,0.32638754]
["bitfinex","BTCUSD",1646397234485,0.01,41459.0,41452.0,0.26461041]
["bitfinex","BTCUSD",1646397234684,0.01,41459.0,41441.0,0.44335823]
["bitfinex","BTCUSD",1646397234685,0.01,41459.0,41444.0,0.48423528]
["bitfinex","BTCUSD",1646397234887,0.01,41459.0,41445.0,0.01092201]
["bitfinex","BTCUSD",1646397235083,0.01,41459.0,41453.0,0.01043922]
["bitfinex","BTCUSD",1646397235286,0.30852956,41456.0,41453.0,0.07078922]
["bitfinex","BTCUSD",1646397235484,0.01,41459.0,41453.0,0.07078922]
["bitfinex","BTCUSD",1646397235684,0.01,41459.0,41453.0,0.32519981]
["bitfinex","BTCUSD",1646397236083,0.01,41459.0,41453.0,0.49982831]
["bitfinex","BTCUSD",1646397236583,0.32367483,41459.0,41453.0,0.07078922]
["bitfinex","BTCUSD",1646397236786,0.37367483,41459.0,41453.0,0.07078922]
["bitfinex","BTCUSD",1646397237586,0.37367483,41459.0,41453.0,0.0516404]
["bitfinex","BTCUSD",1646397237823,0.01,41459.0,41453.0,0.38470742]
["bitfinex","BTCUSD",1646397238026,0.01,41459.0,41454.0,0.01120896]
["bitfinex","BTCUSD",1646397238626,0.01,41459.0,41454.0,0.03508896]
["bitfinex","BTCUSD",1646397239024,0.01,41459.0,41454.0,0.33639406]
["bitfinex","BTCUSD",1646397239427,0.01,41459.0,41454.0,0.39673291]
["bitfinex","BTCUSD",1646397239829,0.01,41459.0,41454.0,0.33639406]
["bitfinex","BTCUSD",1646397240629,0.01,41459.0,41458.0,0.0634385]
["bitfinex","BTCUSD",1646397240830,0.01,41459.0,41458.0,0.26251923]
["bitfinex","BTCUSD",1646397242079,0.01,41459.0,41458.0,0.99671923]
["bitfinex","BTCUSD",1646397242301,0.01,41459.0,41458.0,0.41251923]
["bitfinex","BTCUSD",1646397242980,0.01,41463.0,41459.0,0.77388]
["bitfinex","BTCUSD",1646397243178,0.01,41463.0,41460.0,0.23098]
["bitfinex","BTCUSD",1646397243382,0.01,41463.0,41461.0,0.060333]
["bitfinex","BTCUSD",1646397243980,0.01,41463.0,41462.0,0.27365582]
["bitfinex","BTCUSD",1646397245427,0.01,41463.0,41462.0,0.44099737]
["bitfinex","BTCUSD",1646397245731,0.01,41463.0,41462.0,0.27365582]
["bitfinex","BTCUSD",1646397246627,0.01,41463.0,41462.0,0.47242047]
["bitfinex","BTCUSD",1646397247434,0.01,41463.0,41461.0,0.060333]
["bitfinex","BTCUSD",1646397249577,0.01,41463.0,41462.0,0.26933314]
["bitfinex","BTCUSD",1646397249776,0.01,41463.0,41461.0,0.060333]
["bitfinex","BTCUSD",1646397251982,0.01,41463.0,41453.0,0.12067222]
["bitfinex","BTCUSD",1646397251983,0.01765535,41460.0,41458.0,0.002]
["bitfinex","BTCUSD",1646397252379,0.35072237,41460.0,41458.0,0.002]
["bitfinex","BTCUSD",1646397252580,0.01765535,41460.0,41458.0,0.002]
["bitfinex","BTCUSD",1646397252832,0.30611017,41459.0,41458.0,0.002]
["bitfinex","BTCUSD",1646397253230,0.01765535,41460.0,41458.0,0.002]
["bitfinex","BTCUSD",1646397254130,0.01765535,41460.0,41458.0,0.29408907]
["bitfinex","BTCUSD",1646397254532,0.01765535,41460.0,41458.0,0.29208907]
["bitfinex","BTCUSD",1646397254831,0.01,41463.0,41460.0,1.4]
["bitfinex","BTCUSD",1646397255231,0.05,41469.0,41462.0,0.02388]
["bitfinex","BTCUSD",1646397255431,7.2821715,41476.0,41462.0,0.02388]
["bitfinex","BTCUSD",1646397255432,7.2821715,41476.0,41462.0,0.211009]
["bitfinex","BTCUSD",1646397255633,7.2821715,41476.0,41467.0,0.29048013]
["bitfinex","BTCUSD",1646397255830,7.2821715,41476.0,41468.0,0.3430657]
["bitfinex","BTCUSD",1646397256232,0.33158196,41475.0,41468.0,0.28482748]
["bitfinex","BTCUSD",1646397257076,0.33158196,41475.0,41468.0,0.33482748]
["bitfinex","BTCUSD",1646397257275,0.38158196,41475.0,41469.0,0.120643]
["bitfinex","BTCUSD",1646397257675,0.32369329,41470.0,41469.0,0.05294807]
["bitfinex","BTCUSD",1646397258075,0.05,41475.0,41469.0,0.05294807]
["bitfinex","BTCUSD",1646397258280,7.3321715,41476.0,41468.0,0.18602629]
["bitfinex","BTCUSD",1646397258478,7.3321715,41476.0,41468.0,0.29154298]
["bitfinex","BTCUSD",1646397258676,7.3321715,41476.0,41468.0,0.34154298]
["bitfinex","BTCUSD",1646397259076,7.65471526,41476.0,41468.0,0.34154298]
["bitfinex","BTCUSD",1646397259379,7.2821715,41476.0,41473.0,0.01295278]
["bitfinex","BTCUSD",1646397261836,7.2821715,41476.0,41473.0,0.30029788]
["bitfinex","BTCUSD",1646397262039,7.2821715,41476.0,41473.0,0.01295278]
["bitfinex","BTCUSD",1646397262238,7.2821715,41476.0,41473.0,0.00877877]
["bitfinex","BTCUSD",1646397262840,5.96576092,41476.0,41473.0,0.33938223]
["bitfinex","BTCUSD",1646397263042,5.96576092,41476.0,41474.0,0.7825]
["bitfinex","BTCUSD",1646397263043,5.60397092,41476.0,41474.0,0.7825]
["bitfinex","BTCUSD",1646397263239,5.60397092,41476.0,41475.0,1.07074764]
["bitfinex","BTCUSD",1646397263541,5.60397092,41476.0,41475.0,0.38484764]
["bitfinex","BTCUSD",1646397263738,5.60397092,41476.0,41475.0,0.83165298]
["bitfinex","BTCUSD",1646397264178,5.30187821,41476.0,41475.0,0.83165298]
["bitfinex","BTCUSD",1646397264381,0.054,41488.0,41475.0,0.83165298]
["bitfinex","BTCUSD",1646397264382,0.054,41488.0,41478.0,0.060294]
["bitfinex","BTCUSD",1646397264682,0.054,41488.0,41482.0,0.20707392]
["bitfinex","BTCUSD",1646397264683,0.004,41488.0,41482.0,0.20707392]
["bitfinex","BTCUSD",1646397264880,0.004,41488.0,41482.0,0.0483]
["bitfinex","BTCUSD",1646397265082,0.004,41488.0,41484.0,0.7342]
["bitfinex","BTCUSD",1646397265279,0.004,41488.0,41487.0,0.24349284]
["bitfinex","BTCUSD",1646397265480,0.004,41488.0,41487.0,0.58004048]
["bitfinex","BTCUSD",1646397265881,0.01,41493.0,41489.0,1.4]
["bitfinex","BTCUSD",1646397266085,0.823481,41510.0,41489.0,1.4]
["bitfinex","BTCUSD",1646397266086,0.34352806,41506.0,41492.0,0.16768]
["bitfinex","BTCUSD",1646397266282,0.05,41513.0,41496.0,0.02388]
["bitfinex","BTCUSD",1646397266283,0.34352806,41509.0,41496.0,0.02388]
["bitfinex","BTCUSD",1646397266484,0.05,41513.0,41496.0,0.02388]
["bitfinex","BTCUSD",1646397266485,0.65082629,41513.0,41501.0,0.7342]
["bitfinex","BTCUSD",1646397266687,0.29295963,41508.0,41502.0,0.05952912]
["bitfinex","BTCUSD",1646397267282,0.29295963,41508.0,41503.0,0.06027092]
["bitfinex","BTCUSD",1646397267482,0.29295963,41508.0,41503.0,0.11027092]
["bitfinex","BTCUSD",1646397267932,0.29295963,41508.0,41503.0,0.060273]
["bitfinex","BTCUSD",1646397268330,0.34295963,41508.0,41503.0,0.060273]
["bitfinex","BTCUSD",1646397268529,0.24797001,41506.0,41503.0,0.060273]
["bitfinex","BTCUSD",1646397268733,0.34295963,41508.0,41503.0,0.060273]
["bitfinex","BTCUSD",1646397270227,0.29295963,41508.0,41503.0,0.060273]
["bitfinex","BTCUSD",1646397271028,0.34295963,41508.0,41503.0,0.060273]
["bitfinex","BTCUSD",1646397271796,0.29295963,41508.0,41503.0,0.12054661]
["bitfinex","BTCUSD",1646397271997,0.29295963,41508.0,41507.0,0.21433169]
["bitfinex","BTCUSD",1646397272196,0.29295963,41508.0,41507.0,0.01053845]
["bitfinex","BTCUSD",1646397272895,0.060273,41517.0,41507.0,0.01053845]
["bitfinex","BTCUSD",1646397273097,0.060273,41517.0,41510.0,0.060271]
["bitfinex","BTCUSD",1646397273900,0.20662657,41516.0,41507.0,0.121541]
["bitfinex","BTCUSD",1646397274097,0.060276,41513.0,41507.0,0.13653671]
["bitfinex","BTCUSD",1646397274297,0.34465688,41515.0,41507.0,0.13653671]
["bitfinex","BTCUSD",1646397274498,0.25662657,41516.0,41507.0,0.13653671]
["bitfinex","BTCUSD",1646397274499,0.23855844,41508.0,41507.0,0.13653671]
["bitfinex","BTCUSD",1646397274699,0.23855844,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1646397275097,0.23855844,41508.0,41507.0,1.001]
["bitfinex","BTCUSD",1646397275338,0.43602761,41508.0,41507.0,1.0]
["bitfinex","BTCUSD",1646397275535,0.46068242,41508.0,41507.0,1.0]
["bitfinex","BTCUSD",1646397276541,0.63456242,41508.0,41507.0,1.0]
["bitfinex","BTCUSD",1646397276739,0.02388,41504.0,41493.0,0.060297]
["bitfinex","BTCUSD",1646397276941,0.02388,41496.0,41474.0,0.7444]
["bitfinex","BTCUSD",1646397277140,0.02388,41492.0,41481.0,0.120616]
["bitfinex","BTCUSD",1646397277343,0.02388,41488.0,41476.0,0.51259956]
["bitfinex","BTCUSD",1646397277539,0.084203,41486.0,41470.0,0.29292044]
["bitfinex","BTCUSD",1646397277737,0.24136844,41479.0,41470.0,0.06032044]
["bitfinex","BTCUSD",1646397277938,0.24136844,41479.0,41476.0,0.01477504]
["bitfinex","BTCUSD",1646397278338,0.42027486,41485.0,41476.0,0.01477504]
["bitfinex","BTCUSD",1646397278737,0.02388,41483.0,41474.0,0.120638]
["bitfinex","BTCUSD",1646397278939,0.02388,41483.0,41471.0,0.003]
["bitfinex","BTCUSD",1646397278940,0.02388,41479.0,41471.0,0.003]
["bitfinex","BTCUSD",1646397279187,0.02388,41477.0,41470.0,0.06033]
["bitfinex","BTCUSD",1646397279401,0.23666372,41473.0,41469.0,0.01330736]
["bitfinex","BTCUSD",1646397279783,0.02388,41476.0,41472.0,0.30503211]
["bitfinex","BTCUSD",1646397279985,1.86661382,41475.0,41472.0,0.30503211]
["bitfinex","BTCUSD",1646397280383,0.34809486,41474.0,41472.0,0.30503211]
["bitfinex","BTCUSD",1646397280786,0.27419533,41473.0,41472.0,0.30503211]
["bitfinex","BTCUSD",1646397280985,1.86661382,41475.0,41472.0,0.30503211]
["bitfinex","BTCUSD",1646397281185,0.168976,41480.0,41472.0,0.30503211]
["bitfinex","BTCUSD",1646397281186,0.192856,41480.0,41472.0,0.30503211]
["bitfinex","BTCUSD",1646397281388,0.192856,41480.0,41472.0,0.48105105]
["bitfinex","BTCUSD",1646397281688,0.084202,41479.0,41472.0,0.30503211]
["bitfinex","BTCUSD",1646397281985,0.02388,41479.0,41472.0,0.30503211]
["bitfinex","BTCUSD",1646397282187,0.0483,41480.0,41473.0,0.120634]
["bitfinex","BTCUSD",1646397282389,0.0483,41480.0,41479.0,0.29194305]
["bitfinex","BTCUSD",1646397283436,0.0483,41480.0,41474.0,0.0124231]
["bitfinex","BTCUSD",1646397283635,0.0483,41480.0,41473.0,0.32624234]
["bitfinex","BTCUSD",1646397283835,0.0483,41480.0,41473.0,0.120634]
["bitfinex","BTCUSD",1646397283836,2.08830858,41480.0,41473.0,0.120634]
["bitfinex","BTCUSD",1646397284036,2.06442858,41480.0,41473.0,0.120634]
["bitfinex","BTCUSD",1646397284239,2.08830858,41480.0,41473.0,0.120634]
["bitfinex","BTCUSD",1646397284536,2.19863058,41480.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397284739,0.0983,41480.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397285038,0.0983,41480.0,41476.0,0.35164292]
["bitfinex","BTCUSD",1646397285437,0.0983,41480.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397285638,0.158622,41480.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397285838,0.0983,41480.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397286137,0.05,41480.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397286338,0.37607027,41485.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397286586,0.060319,41483.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397286792,0.24874957,41479.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397288289,0.29874957,41479.0,41476.0,0.29132492]
["bitfinex","BTCUSD",1646397288489,0.29874957,41479.0,41474.0,0.01075453]
["bitfinex","BTCUSD",1646397289493,0.05,41479.0,41477.0,0.2703024]
["bitfinex","BTCUSD",1646397289694,0.05,41488.0,41477.0,0.2703024]
["bitfinex","BTCUSD",1646397289892,0.05,41488.0,41478.0,0.120618]
["bitfinex","BTCUSD",1646397290332,0.05,41488.0,41478.0,0.32796408]
["bitfinex","BTCUSD",1646397290534,0.26288475,41484.0,41478.0,0.32796408]
["bitfinex","BTCUSD",1646397290733,0.26288475,41484.0,41478.0,0.120618]
["bitfinex","BTCUSD",1646397291735,0.060314,41485.0,41478.0,0.120618]
["bitfinex","BTCUSD",1646397292138,0.002,41487.0,41478.0,0.46871286]
["bitfinex","BTCUSD",1646397292638,0.002,41487.0,41478.0,0.120618]
["bitfinex","BTCUSD",1646397293237,0.02388,41488.0,41478.0,0.120618]
["bitfinex","BTCUSD",1646397293439,0.08419,41488.0,41478.0,0.120618]
["bitfinex","BTCUSD",1646397293639,0.06031,41488.0,41478.0,0.120618]
["bitfinex","BTCUSD",1646397293838,0.08419,41488.0,41478.0,0.120618]
["bitfinex","BTCUSD",1646397294083,0.06031,41488.0,41478.0,0.120618]
["bitfinex","BTCUSD",1646397294284,0.06031,41488.0,41480.0,0.01366824]
["bitfinex","BTCUSD",1646397294885,0.06031,41488.0,41480.0,0.060308]
["bitfinex","BTCUSD",1646397295184,0.30314734,41488.0,41480.0,0.060308]
["bitfinex","BTCUSD",1646397295385,0.06031,41488.0,41480.0,0.060308]
["bitfinex","BTCUSD",1646397295884,0.06031,41488.0,41480.0,0.07205321]
["bitfinex","BTCUSD",1646397295885,0.05,41488.0,41480.0,0.07205321]
["bitfinex","BTCUSD",1646397296085,0.110306,41491.0,41484.0,0.31805872]
["bitfinex","BTCUSD",1646397296286,0.110306,41491.0,41484.0,0.48034406]
["bitfinex","BTCUSD",1646397298439,0.110306,41491.0,41484.0,0.54064706]
["bitfinex","BTCUSD",1646397298643,0.05,41491.0,41484.0,0.54064706]
["bitfinex","BTCUSD",1646397299040,0.05,41495.0,41485.0,0.01366761]
["bitfinex","BTCUSD",1646397299439,0.25451067,41494.0,41485.0,0.01366761]
["bitfinex","BTCUSD",1646397299839,0.30451067,41494.0,41485.0,0.01366761]
["bitfinex","BTCUSD",1646397300245,0.160303,41493.0,41485.0,0.01366761]
["bitfinex","BTCUSD",1646397300443,0.084192,41492.0,41482.0,0.001]
["bitfinex","BTCUSD",1646397300644,0.134192,41492.0,41482.0,0.001]
["bitfinex","BTCUSD",1646397300849,0.02388,41490.0,41482.0,0.001]
["bitfinex","BTCUSD",1646397301044,0.1834897,41483.0,41482.0,0.00090001]
["bitfinex","BTCUSD",1646397301247,1.05511487,41483.0,41482.0,0.00090001]
["bitfinex","BTCUSD",1646397301447,0.084209,41480.0,41469.0,0.01429089]
["bitfinex","BTCUSD",1646397301684,0.24954694,41477.0,41469.0,0.01429089]
["bitfinex","BTCUSD",1646397301888,0.391342,41476.0,41469.0,0.01429089]
["bitfinex","BTCUSD",1646397302084,0.24954694,41477.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397302085,0.02388,41475.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397302389,0.05,41476.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397302587,0.084217,41474.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397302886,0.26812853,41470.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397303086,0.31812853,41470.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397303291,0.367462,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397303489,0.57340119,41470.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397303688,0.46510653,41470.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397304088,0.69284546,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397304287,0.32538346,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397304595,0.52316065,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397304792,0.367462,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397305431,0.66951716,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397306030,0.30205516,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397306231,0.07218,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397306632,0.439642,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397308232,0.07218,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397308632,0.0483,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397308833,0.1,41473.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397308834,0.060331,41473.0,41468.0,0.001]
["bitfinex","BTCUSD",1646397309095,0.004,41475.0,41470.0,0.01492124]
["bitfinex","BTCUSD",1646397309296,0.5619,41484.0,41470.0,0.36147726]
["bitfinex","BTCUSD",1646397309493,0.5211,41488.0,41470.0,0.36147726]
["bitfinex","BTCUSD",1646397309494,0.5211,41488.0,41470.0,0.41147726]
["bitfinex","BTCUSD",1646397309800,0.05,41488.0,41487.0,0.24517762]
["bitfinex","BTCUSD",1646397309994,0.44116789,41490.0,41487.0,0.16285716]
["bitfinex","BTCUSD",1646397309995,0.20916789,41490.0,41487.0,0.16285716]
["bitfinex","BTCUSD",1646397310199,0.02388,41493.0,41487.0,0.16285716]
["bitfinex","BTCUSD",1646397310592,0.02388,41495.0,41487.0,0.16285716]
["bitfinex","BTCUSD",1646397310893,0.02388,41497.0,41487.0,0.16285716]
["bitfinex","BTCUSD",1646397311095,0.060296,41497.0,41487.0,0.16285716]
["bitfinex","BTCUSD",1646397311292,0.120593,41501.0,41490.0,0.17287288]
["bitfinex","BTCUSD",1646397311493,0.120593,41501.0,41490.0,0.01011841]
["bitfinex","BTCUSD",1646397311693,0.05,41502.0,41490.0,0.01011841]
["bitfinex","BTCUSD",1646397311892,2.77858731,41505.0,41490.0,0.01011841]
["bitfinex","BTCUSD",1646397311893,0.25138811,41501.0,41490.0,0.01011841]
["bitfinex","BTCUSD",1646397312092,0.25138811,41501.0,41490.0,0.13069741]
["bitfinex","BTCUSD",1646397312292,2.80646731,41505.0,41494.0,0.30293934]
["bitfinex","BTCUSD",1646397312497,0.004,41505.0,41494.0,0.30293934]
["bitfinex","BTCUSD",1646397312700,0.00399998,41505.0,41496.0,0.0113244]
["bitfinex","BTCUSD",1646397312944,0.06797735,41500.0,41495.0,0.34564872]
["bitfinex","BTCUSD",1646397313149,0.00399998,41505.0,41480.0,0.241108]
["bitfinex","BTCUSD",1646397313150,0.15,41496.0,41480.0,0.241108]
["bitfinex","BTCUSD",1646397313346,0.391342,41490.0,41471.0,0.3499]
["bitfinex","BTCUSD",1646397313544,0.084199,41488.0,41471.0,0.2499]
["bitfinex","BTCUSD",1646397313743,0.132499,41488.0,41471.0,0.2499]
["bitfinex","BTCUSD",1646397313945,0.34990159,41488.0,41483.0,0.27433377]
["bitfinex","BTCUSD",1646397314147,0.110319,41488.0,41487.0,0.32220933]
["bitfinex","BTCUSD",1646397314346,0.060319,41488.0,41487.0,0.32220933]
["bitfinex","BTCUSD",1646397314949,0.02,41491.0,41487.0,0.44458933]
["bitfinex","BTCUSD",1646397315544,0.02,41491.0,41489.0,0.18997146]
["bitfinex","BTCUSD",1646397315744,0.02,41491.0,41489.0,0.23997146]
["bitfinex","BTCUSD",1646397315945,0.02,41491.0,41489.0,0.05]
["bitfinex","BTCUSD",1646397316145,0.02,41491.0,41487.0,0.26879018]
["bitfinex","BTCUSD",1646397316346,0.02,41491.0,41487.0,0.31879018]
["bitfinex","BTCUSD",1646397317093,0.015,41491.0,41487.0,0.31879018]
["bitfinex","BTCUSD",1646397318994,0.015,41491.0,41487.0,0.26879018]
["bitfinex","BTCUSD",1646397319795,0.015,41491.0,41489.0,0.17697316]
["bitfinex","BTCUSD",1646397319997,0.015,41491.0,41487.0,0.26879018]
["bitfinex","BTCUSD",1646397320837,0.015,41491.0,41490.0,0.27970904]
["bitfinex","BTCUSD",1646397321841,0.015,41491.0,41490.0,0.32970904]
["bitfinex","BTCUSD",1646397322038,0.015,41491.0,41490.0,0.33920904]
["bitfinex","BTCUSD",1646397322439,0.015,41491.0,41490.0,0.39949138]
["bitfinex","BTCUSD",1646397322838,0.015,41491.0,41490.0,0.38999138]
["bitfinex","BTCUSD",1646397323442,0.015,41491.0,41490.0,0.39949138]
["bitfinex","BTCUSD",1646397323942,0.015,41491.0,41490.0,0.33920904]
["bitfinex","BTCUSD",1646397324201,0.015,41491.0,41490.0,0.0595]
["bitfinex","BTCUSD",1646397325197,0.015,41491.0,41490.0,0.31515193]
["bitfinex","BTCUSD",1646397326397,0.015,41491.0,41490.0,0.0595]
["bitfinex","BTCUSD",1646397326897,1.513376,41491.0,41490.0,0.0595]
["bitfinex","BTCUSD",1646397327497,1.513376,41491.0,41490.0,0.0095]
["bitfinex","BTCUSD",1646397328137,1.563376,41491.0,41490.0,0.0095]
["bitfinex","BTCUSD",1646397328334,1.513376,41491.0,41490.0,0.06978521]
["bitfinex","BTCUSD",1646397328532,1.513376,41491.0,41490.0,0.11978521]
["bitfinex","BTCUSD",1646397328732,1.513376,41491.0,41490.0,0.3252393]
["bitfinex","BTCUSD",1646397329936,0.170573,41504.0,41492.0,1.42388]
["bitfinex","BTCUSD",1646397329937,0.05,41504.0,41492.0,1.42388]
["bitfinex","BTCUSD",1646397330139,1.082857,41512.0,41496.0,0.18082244]
["bitfinex","BTCUSD",1646397330140,0.86383065,41511.0,41496.0,0.18082244]
["bitfinex","BTCUSD",1646397330434,0.86383065,41511.0,41503.0,0.27325076]
["bitfinex","BTCUSD",1646397330435,0.29237399,41511.0,41503.0,0.27325076]
["bitfinex","BTCUSD",1646397330840,0.25585367,41511.0,41503.0,0.27325076]
["bitfinex","BTCUSD",1646397331233,0.49373931,41510.0,41503.0,0.27325076]
["bitfinex","BTCUSD",1646397331439,0.49965837,41511.0,41504.0,0.06026753]
["bitfinex","BTCUSD",1646397331707,0.2438047,41510.0,41503.0,0.32325076]
["bitfinex","BTCUSD",1646397332110,0.49965837,41511.0,41503.0,0.05]
["bitfinex","BTCUSD",1646397332310,0.25585367,41511.0,41502.0,0.05]
["bitfinex","BTCUSD",1646397332508,0.060274,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1646397332912,0.34135666,41515.0,41505.0,0.17388]
["bitfinex","BTCUSD",1646397332913,0.2438047,41515.0,41505.0,0.17388]
["bitfinex","BTCUSD",1646397333210,0.35135666,41519.0,41512.0,0.04267]
["bitfinex","BTCUSD",1646397333411,0.01,41519.0,41512.0,0.04267]
["bitfinex","BTCUSD",1646397333607,0.01,41519.0,41513.0,0.01178367]
["bitfinex","BTCUSD",1646397334007,0.01,41519.0,41507.0,0.03932331]
["bitfinex","BTCUSD",1646397334210,0.005,41519.0,41507.0,0.03995138]
["bitfinex","BTCUSD",1646397334609,0.005,41519.0,41507.0,0.01607138]
["bitfinex","BTCUSD",1646397334809,0.005,41519.0,41507.0,0.06607138]
["bitfinex","BTCUSD",1646397335010,0.060261,41518.0,41509.0,0.06026053]
["bitfinex","BTCUSD",1646397335211,0.060261,41518.0,41509.0,0.32218201]
["bitfinex","BTCUSD",1646397335839,0.26420289,41514.0,41509.0,0.32218201]
["bitfinex","BTCUSD",1646397336040,0.26420289,41514.0,41509.0,0.26192148]
["bitfinex","BTCUSD",1646397336237,0.26420289,41514.0,41508.0,0.05]
["bitfinex","BTCUSD",1646397336436,0.26420289,41514.0,41506.0,0.12050971]
["bitfinex","BTCUSD",1646397336437,0.26420289,41514.0,41506.0,0.10200976]
["bitfinex","BTCUSD",1646397336638,0.26420289,41514.0,41505.0,0.16882224]
["bitfinex","BTCUSD",1646397336838,0.60128887,41514.0,41506.0,0.21497482]
["bitfinex","BTCUSD",1646397337137,0.060266,41515.0,41506.0,0.01477477]
["bitfinex","BTCUSD",1646397337339,0.060266,41515.0,41508.0,0.21614602]
["bitfinex","BTCUSD",1646397337539,0.120531,41516.0,41508.0,0.21614602]
["bitfinex","BTCUSD",1646397337737,0.005,41519.0,41508.0,0.21614602]
["bitfinex","BTCUSD",1646397337939,0.05,41516.0,41508.0,0.21614602]
["bitfinex","BTCUSD",1646397338139,0.34208598,41519.0,41510.0,0.19377193]
["bitfinex","BTCUSD",1646397338339,0.34208598,41519.0,41510.0,0.25402593]
["bitfinex","BTCUSD",1646397338340,0.005,41519.0,41510.0,0.25402593]
["bitfinex","BTCUSD",1646397338738,0.005,41519.0,41511.0,0.01054543]
["bitfinex","BTCUSD",1646397339285,0.21028581,41515.0,41511.0,0.01054543]
["bitfinex","BTCUSD",1646397339686,0.21028581,41515.0,41508.0,0.05]
["bitfinex","BTCUSD",1646397340086,0.21028581,41515.0,41507.0,0.17071416]
["bitfinex","BTCUSD",1646397340288,0.060266,41514.0,41507.0,0.003]
["bitfinex","BTCUSD",1646397340688,0.38528091,41513.0,41507.0,0.003]
["bitfinex","BTCUSD",1646397340888,0.170553,41513.0,41507.0,0.003]
["bitfinex","BTCUSD",1646397341090,0.21259455,41508.0,41507.0,0.003]
["bitfinex","BTCUSD",1646397341487,0.21259455,41508.0,41501.0,0.01128202]
["bitfinex","BTCUSD",1646397341888,0.170553,41513.0,41505.0,0.25628888]
["bitfinex","BTCUSD",1646397342090,0.24583073,41516.0,41505.0,0.25628888]
["bitfinex","BTCUSD",1646397342290,0.05,41515.0,41506.0,0.01221264]
["bitfinex","BTCUSD",1646397342489,0.05,41521.0,41506.0,0.01221264]
["bitfinex","BTCUSD",1646397342842,0.15,41520.0,41506.0,0.01221264]
["bitfinex","BTCUSD",1646397343334,0.2883018,41514.0,41509.0,0.24362442]
["bitfinex","BTCUSD",1646397343535,0.065263,41519.0,41509.0,0.24362442]
["bitfinex","BTCUSD",1646397343935,0.065263,41519.0,41510.0,0.17300581]
["bitfinex","BTCUSD",1646397344137,0.060262,41517.0,41510.0,0.17300581]
["bitfinex","BTCUSD",1646397344538,0.28192455,41517.0,41510.0,0.23326321]
["bitfinex","BTCUSD",1646397344739,0.34208598,41519.0,41510.0,0.23326321]
["bitfinex","BTCUSD",1646397344940,0.005,41519.0,41510.0,0.23326321]
["bitfinex","BTCUSD",1646397345339,0.005,41519.0,41511.0,0.0103569]
["bitfinex","BTCUSD",1646397345737,0.005,41519.0,41510.0,0.17300581]
["bitfinex","BTCUSD",1646397345738,0.26499036,41519.0,41510.0,0.15336271]
["bitfinex","BTCUSD",1646397345937,0.26499036,41519.0,41511.0,0.01194265]
["bitfinex","BTCUSD",1646397346341,0.005,41519.0,41511.0,0.01194265]
["bitfinex","BTCUSD",1646397346580,0.06526,41519.0,41511.0,0.01194265]
["bitfinex","BTCUSD",1646397348083,0.005,41519.0,41513.0,0.12050773]
["bitfinex","BTCUSD",1646397348282,0.005,41519.0,41511.0,0.01194265]
["bitfinex","BTCUSD",1646397348483,0.2868106,41518.0,41511.0,0.01194265]
["bitfinex","BTCUSD",1646397348684,0.005,41519.0,41511.0,0.01194265]
["bitfinex","BTCUSD",1646397349482,0.005,41519.0,41511.0,0.07219865]
["bitfinex","BTCUSD",1646397350335,0.005,41519.0,41511.0,0.01194265]
["bitfinex","BTCUSD",1646397350936,0.2420163,41515.0,41511.0,0.01194265]
["bitfinex","BTCUSD",1646397351146,0.2420163,41515.0,41510.0,0.002]
["bitfinex","BTCUSD",1646397351147,0.05,41514.0,41513.0,0.120521]
["bitfinex","BTCUSD",1646397351444,0.23007365,41515.0,41506.0,0.180775]
["bitfinex","BTCUSD",1646397351445,0.23007365,41515.0,41514.0,0.01227614]
["bitfinex","BTCUSD",1646397351839,0.23007365,41515.0,41501.0,0.33438946]
["bitfinex","BTCUSD",1646397351840,0.60439422,41515.0,41501.0,0.13364254]
["bitfinex","BTCUSD",1646397352037,0.21107392,41508.0,41501.0,0.01308854]
["bitfinex","BTCUSD",1646397352237,0.26107392,41508.0,41502.0,0.01063366]
["bitfinex","BTCUSD",1646397352437,0.30075545,41507.0,41502.0,0.01063366]
["bitfinex","BTCUSD",1646397352641,0.30075545,41507.0,41504.0,0.07565868]
["bitfinex","BTCUSD",1646397353038,0.36103445,41507.0,41504.0,0.07065868]
["bitfinex","BTCUSD",1646397354101,2.72310191,41507.0,41504.0,0.01037968]
["bitfinex","BTCUSD",1646397355093,0.02388,41506.0,41504.0,0.01037968]
["bitfinex","BTCUSD",1646397355294,0.02388,41506.0,41500.0,0.001]
["bitfinex","BTCUSD",1646397355295,0.08416936,41506.0,41500.0,0.001]
["bitfinex","BTCUSD",1646397355493,0.204764,41505.0,41501.0,0.01473576]
["bitfinex","BTCUSD",1646397355695,0.084177,41502.0,41497.0,0.0125074]
["bitfinex","BTCUSD",1646397355894,0.62413288,41500.0,41497.0,0.0125074]
["bitfinex","BTCUSD",1646397356493,0.62413288,41500.0,41491.0,0.52894917]
["bitfinex","BTCUSD",1646397356494,0.67413288,41500.0,41491.0,0.52894917]
["bitfinex","BTCUSD",1646397356698,0.060294,41498.0,41492.0,0.13226192]
["bitfinex","BTCUSD",1646397357095,0.060294,41496.0,41492.0,0.13226192]
["bitfinex","BTCUSD",1646397357294,0.21116731,41493.0,41492.0,0.13226192]
["bitfinex","BTCUSD",1646397358147,0.060294,41496.0,41492.0,0.13226192]
["bitfinex","BTCUSD",1646397358148,0.110294,41496.0,41492.0,0.13226192]
["bitfinex","BTCUSD",1646397358346,0.05,41496.0,41492.0,0.13226192]
["bitfinex","BTCUSD",1646397358746,0.060294,41498.0,41492.0,0.13226192]
["bitfinex","BTCUSD",1646397359351,0.060294,41498.0,41493.0,0.16139999]
["bitfinex","BTCUSD",1646397359549,0.060294,41498.0,41493.0,0.060288]
["bitfinex","BTCUSD",1646397360148,0.060294,41498.0,41493.0,0.31131094]
["bitfinex","BTCUSD",1646397360347,0.060294,41498.0,41493.0,0.060288]
["bitfinex","BTCUSD",1646397361151,0.25342179,41499.0,41493.0,0.060288]
["bitfinex","BTCUSD",1646397361351,0.25342179,41499.0,41493.0,0.3123582]
["bitfinex","BTCUSD",1646397361589,0.05,41499.0,41493.0,0.3123582]
["bitfinex","BTCUSD",1646397361787,0.060286,41501.0,41493.0,0.3123582]
["bitfinex","BTCUSD",1646397362188,0.060286,41501.0,41494.0,0.30764676]
["bitfinex","BTCUSD",1646397362390,0.060286,41501.0,41497.0,0.19343064]
["bitfinex","BTCUSD",1646397362590,0.060286,41501.0,41498.0,0.01232472]
["bitfinex","BTCUSD",1646397364995,0.060286,41501.0,41499.0,0.276963]
["bitfinex","BTCUSD",1646397366239,0.05,41503.0,41499.0,0.276963]
["bitfinex","BTCUSD",1646397366641,0.110275,41505.0,41500.0,0.39311946]
["bitfinex","BTCUSD",1646397366838,0.05,41506.0,41500.0,0.39311946]
["bitfinex","BTCUSD",1646397367038,0.05,41508.0,41500.0,0.39311946]
["bitfinex","BTCUSD",1646397367341,0.35264599,41512.0,41500.0,0.39311946]
["bitfinex","BTCUSD",1646397367342,0.33926267,41511.0,41506.0,0.28191798]
["bitfinex","BTCUSD",1646397367538,0.35631958,41511.0,41506.0,0.29301408]
["bitfinex","BTCUSD",1646397367736,0.35631958,41511.0,41508.0,0.01329303]
["bitfinex","BTCUSD",1646397368637,0.110266,41511.0,41509.0,0.2228031]
["bitfinex","BTCUSD",1646397368837,0.39051505,41515.0,41509.0,0.2228031]
["bitfinex","BTCUSD",1646397368838,0.34237399,41515.0,41509.0,0.2228031]
["bitfinex","BTCUSD",1646397369097,0.060261,41514.0,41510.0,0.060258]
["bitfinex","BTCUSD",1646397369497,0.29237399,41516.0,41510.0,0.060258]
["bitfinex","BTCUSD",1646397369698,0.29237399,41516.0,41511.0,0.25332075]
["bitfinex","BTCUSD",1646397369909,0.005,41519.0,41511.0,0.25332075]
["bitfinex","BTCUSD",1646397369910,0.29237399,41517.0,41511.0,0.25332075]
["bitfinex","BTCUSD",1646397370103,0.29237399,41517.0,41515.0,0.19092388]
["bitfinex","BTCUSD",1646397370299,0.29237399,41517.0,41515.0,0.01030047]
["bitfinex","BTCUSD",1646397371199,0.29237399,41516.0,41515.0,0.01030047]
["bitfinex","BTCUSD",1646397371600,0.40264199,41517.0,41515.0,0.01030047]
["bitfinex","BTCUSD",1646397372599,0.40264199,41517.0,41510.0,0.06027]
["bitfinex","BTCUSD",1646397372600,0.40264199,41517.0,41510.0,0.071802]
["bitfinex","BTCUSD",1646397372843,0.26903156,41514.0,41510.0,0.071802]
["bitfinex","BTCUSD",1646397373043,0.21642087,41511.0,41510.0,0.071802]
["bitfinex","BTCUSD",1646397373243,0.12054,41513.0,41510.0,0.071802]
["bitfinex","BTCUSD",1646397373443,0.17054,41513.0,41510.0,0.071802]
["bitfinex","BTCUSD",1646397373747,0.17054,41513.0,41510.0,0.011532]
["bitfinex","BTCUSD",1646397373947,2.84189202,41513.0,41510.0,0.011532]
["bitfinex","BTCUSD",1646397374544,0.27813918,41512.0,41510.0,0.011532]
["bitfinex","BTCUSD",1646397375748,0.59439317,41512.0,41506.0,0.060276]
["bitfinex","BTCUSD",1646397376149,0.59439317,41512.0,41504.0,0.01110569]
["bitfinex","BTCUSD",1646397376150,0.29237399,41511.0,41504.0,0.01110569]
["bitfinex","BTCUSD",1646397376448,0.06028,41508.0,41504.0,0.01110569]
["bitfinex","BTCUSD",1646397376684,0.06028,41508.0,41504.0,0.00855187]
["bitfinex","BTCUSD",1646397377489,0.20720961,41507.0,41504.0,0.00855187]
["bitfinex","BTCUSD",1646397377684,0.06028,41508.0,41504.0,0.00855187]
["bitfinex","BTCUSD",1646397378286,0.11028,41509.0,41505.0,0.060273]
["bitfinex","BTCUSD",1646397379087,0.05,41509.0,41505.0,0.060273]
["bitfinex","BTCUSD",1646397379285,0.05,41511.0,41509.0,0.21684143]
["bitfinex","BTCUSD",1646397379486,0.24402617,41514.0,41510.0,0.01545687]
["bitfinex","BTCUSD",1646397379687,0.005,41519.0,41510.0,0.01545687]
["bitfinex","BTCUSD",1646397379688,0.24402617,41515.0,41510.0,0.01545687]
["bitfinex","BTCUSD",1646397379990,0.24402617,41515.0,41510.0,0.24416753]
["bitfinex","BTCUSD",1646397380439,0.060263,41513.0,41511.0,0.060262]
["bitfinex","BTCUSD",1646397380641,0.060263,41513.0,41510.0,0.01545687]
["bitfinex","BTCUSD",1646397381740,0.32356596,41513.0,41510.0,0.01545687]
["bitfinex","BTCUSD",1646397382441,0.060275,41512.0,41506.0,0.001]
["bitfinex","BTCUSD",1646397382841,0.120547,41511.0,41506.0,0.001]
["bitfinex","BTCUSD",1646397383644,0.120547,41511.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397384086,0.110273,41512.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397384287,0.110273,41512.0,41505.0,0.34289809]
["bitfinex","BTCUSD",1646397384488,0.060273,41512.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397385191,0.30024654,41510.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397385990,0.05,41510.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397386191,0.05,41511.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397386391,0.060273,41512.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397386592,0.05,41511.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397387393,0.170547,41511.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397387591,0.060274,41508.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397388141,0.05,41511.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397388541,0.120543,41513.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397388740,0.05,41512.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397388941,0.110267,41512.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397389142,0.060267,41512.0,41505.0,0.13194913]
["bitfinex","BTCUSD",1646397389440,0.05,41511.0,41506.0,0.2184252]
["bitfinex","BTCUSD",1646397389642,0.05,41511.0,41506.0,0.060267]
["bitfinex","BTCUSD",1646397390741,0.05,41511.0,41508.0,0.19449244]
["bitfinex","BTCUSD",1646397391345,0.05,41511.0,41509.0,0.20768262]
["bitfinex","BTCUSD",1646397392190,0.05,41511.0,41509.0,0.20754062]
["bitfinex","BTCUSD",1646397392390,0.05,41511.0,41510.0,0.18280004]
["bitfinex","BTCUSD",1646397393094,0.05,41511.0,41509.0,0.20754062]
["bitfinex","BTCUSD",1646397394090,0.05,41511.0,41510.0,0.18147062]
["bitfinex","BTCUSD",1646397394496,0.52807399,41521.0,41510.0,0.5135354]
["bitfinex","BTCUSD",1646397394691,0.06025,41521.0,41511.0,0.24478975]
["bitfinex","BTCUSD",1646397394890,0.06025,41521.0,41518.0,0.28734466]
["bitfinex","BTCUSD",1646397395945,0.06025,41521.0,41511.0,0.18453975]
["bitfinex","BTCUSD",1646397396351,0.01,41523.0,41517.0,0.060252]
["bitfinex","BTCUSD",1646397396648,0.01,41523.0,41519.0,0.18021958]
["bitfinex","BTCUSD",1646397396847,0.01,41523.0,41520.0,0.0483]
["bitfinex","BTCUSD",1646397397145,0.01,41523.0,41521.0,0.33206478]
["bitfinex","BTCUSD",1646397397345,0.01,41523.0,41522.0,0.59741154]
["bitfinex","BTCUSD",1646397397550,0.01,41523.0,41522.0,0.92947632]
["bitfinex","BTCUSD",1646397397947,0.01,41523.0,41522.0,0.59741154]
["bitfinex","BTCUSD",1646397398351,0.060232,41534.0,41524.0,0.02388]
["bitfinex","BTCUSD",1646397398548,0.060232,41534.0,41525.0,0.0483]
["bitfinex","BTCUSD",1646397399400,0.060232,41534.0,41526.0,0.33206478]
["bitfinex","BTCUSD",1646397399591,0.060232,41534.0,41529.0,0.060229]
["bitfinex","BTCUSD",1646397400190,0.060225,41537.0,41529.0,0.060229]
["bitfinex","BTCUSD",1646397400392,0.060225,41537.0,41530.0,0.18784511]
["bitfinex","BTCUSD",1646397400596,0.060225,41537.0,41531.0,0.21092148]
["bitfinex","BTCUSD",1646397400790,0.055225,41537.0,41531.0,0.21092148]
["bitfinex","BTCUSD",1646397400993,0.53965535,41542.0,41531.0,0.21092148]
["bitfinex","BTCUSD",1646397401195,0.5758,41543.0,41531.0,0.21092148]
["bitfinex","BTCUSD",1646397401196,0.29237399,41543.0,41533.0,0.060223]
["bitfinex","BTCUSD",1646397401405,0.29237399,41543.0,41534.0,0.38221102]
["bitfinex","BTCUSD",1646397401406,0.25537358,41541.0,41534.0,0.38221102]
["bitfinex","BTCUSD",1646397401791,0.25537358,41541.0,41534.0,0.05890324]
["bitfinex","BTCUSD",1646397402194,0.19515358,41540.0,41539.0,0.20903076]
["bitfinex","BTCUSD",1646397402393,0.19515358,41540.0,41534.0,0.05890324]
["bitfinex","BTCUSD",1646397402592,0.05,41540.0,41534.0,0.05890324]
["bitfinex","BTCUSD",1646397402839,0.05,41540.0,41537.0,0.2176889]
["bitfinex","BTCUSD",1646397403041,0.12044,41547.0,41539.0,0.01070344]
["bitfinex","BTCUSD",1646397403042,0.19515358,41543.0,41539.0,0.01070344]
["bitfinex","BTCUSD",1646397403239,0.24394198,41546.0,41541.0,1.4]
["bitfinex","BTCUSD",1646397403546,0.01,41549.0,41542.0,0.90638]
["bitfinex","BTCUSD",1646397403738,0.01,41549.0,41542.0,0.95638]
["bitfinex","BTCUSD",1646397403939,0.01,41549.0,41546.0,0.23760966]
["bitfinex","BTCUSD",1646397404139,0.005,41549.0,41547.0,0.06134282]
["bitfinex","BTCUSD",1646397405438,0.005,41549.0,41547.0,0.03399414]
["bitfinex","BTCUSD",1646397405639,0.005,41549.0,41547.0,0.04557224]
["bitfinex","BTCUSD",1646397406437,0.055,41549.0,41547.0,0.04557224]
["bitfinex","BTCUSD",1646397407294,0.115214,41549.0,41547.0,0.04557224]
["bitfinex","BTCUSD",1646397408297,0.33020528,41548.0,41547.0,0.03399414]
["bitfinex","BTCUSD",1646397408702,0.090214,41549.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397409096,0.23384138,41546.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397409297,0.53085885,41546.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397409497,0.090214,41549.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397410538,0.29796938,41546.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397410938,0.34796938,41546.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397412038,0.05,41546.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397412241,0.065214,41549.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397412640,0.115214,41549.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397412839,0.065214,41549.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397413039,0.36255116,41549.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397413238,0.62634137,41549.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397413439,0.67634137,41549.0,41545.0,0.1340207]
["bitfinex","BTCUSD",1646397414694,0.67634137,41549.0,41545.0,0.0136117]
["bitfinex","BTCUSD",1646397414695,0.32880776,41548.0,41545.0,0.0136117]
["bitfinex","BTCUSD",1646397414897,0.02388,41544.0,41542.0,0.003]
["bitfinex","BTCUSD",1646397415098,0.07218,41543.0,41542.0,0.003]
["bitfinex","BTCUSD",1646397415294,0.45098776,41543.0,41542.0,0.003]
["bitfinex","BTCUSD",1646397415492,0.60098776,41543.0,41542.0,0.00169186]
["bitfinex","BTCUSD",1646397415693,0.25828831,41530.0,41529.0,0.072054]
["bitfinex","BTCUSD",1646397415893,0.060239,41539.0,41529.0,0.081554]
["bitfinex","BTCUSD",1646397415894,0.12048,41533.0,41529.0,0.081554]
["bitfinex","BTCUSD",1646397416094,0.05,41531.0,41529.0,0.072054]
["bitfinex","BTCUSD",1646397416396,0.06024,41532.0,41530.0,0.0095]
["bitfinex","BTCUSD",1646397416594,0.06024,41532.0,41531.0,0.0095]
["bitfinex","BTCUSD",1646397416793,0.06024,41532.0,41529.0,0.072054]
["bitfinex","BTCUSD",1646397416994,0.17048,41533.0,41529.0,0.072054]
["bitfinex","BTCUSD",1646397417595,0.28745882,41532.0,41529.0,0.072054]
["bitfinex","BTCUSD",1646397417863,0.28745882,41532.0,41529.0,0.011813]
["bitfinex","BTCUSD",1646397417864,0.35119746,41531.0,41529.0,0.011813]
["bitfinex","BTCUSD",1646397418063,0.35119746,41531.0,41519.0,0.01002035]
["bitfinex","BTCUSD",1646397418064,0.34033592,41530.0,41519.0,0.01002035]
["bitfinex","BTCUSD",1646397418263,0.132432,41529.0,41519.0,0.01002035]
["bitfinex","BTCUSD",1646397418462,0.35119746,41528.0,41519.0,0.01002035]
["bitfinex","BTCUSD",1646397418763,0.0483,41527.0,41519.0,0.01002035]
["bitfinex","BTCUSD",1646397419363,0.0483,41527.0,41519.0,0.07027335]
["bitfinex","BTCUSD",1646397419364,0.060254,41523.0,41519.0,0.07027335]
["bitfinex","BTCUSD",1646397419763,0.110254,41523.0,41519.0,0.07027335]
["bitfinex","BTCUSD",1646397421165,0.05,41523.0,41521.0,0.21706094]
["bitfinex","BTCUSD",1646397421372,0.060244,41526.0,41519.0,0.39759081]
["bitfinex","BTCUSD",1646397421608,0.120492,41529.0,41519.0,0.39759081]
["bitfinex","BTCUSD",1646397421609,0.05,41529.0,41519.0,0.39759081]
["bitfinex","BTCUSD",1646397421902,0.71338,41534.0,41519.0,0.39759081]
["bitfinex","BTCUSD",1646397422102,0.1,41534.0,41519.0,0.39759081]
["bitfinex","BTCUSD",1646397422305,0.24808789,41532.0,41525.0,0.28149388]
["bitfinex","BTCUSD",1646397422502,0.24808789,41532.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397422702,0.29808789,41532.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397423103,0.060239,41530.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397423804,0.05,41532.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397424004,0.170477,41534.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397424403,0.060235,41533.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397425442,0.2625024,41532.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397426643,0.54427899,41532.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397427445,0.2625024,41532.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397428444,0.2625024,41532.0,41526.0,0.50092007]
["bitfinex","BTCUSD",1646397428445,0.05,41532.0,41526.0,0.50092007]
["bitfinex","BTCUSD",1646397428647,0.05,41532.0,41526.0,0.29272325]
["bitfinex","BTCUSD",1646397428846,0.110235,41533.0,41526.0,0.29272325]
["bitfinex","BTCUSD",1646397429096,0.060235,41533.0,41526.0,0.29272325]
["bitfinex","BTCUSD",1646397434248,0.3667929,41533.0,41526.0,0.07534432]
["bitfinex","BTCUSD",1646397434451,0.3667929,41533.0,41523.0,0.0483]
["bitfinex","BTCUSD",1646397434452,0.01686275,41525.0,41523.0,0.004]
["bitfinex","BTCUSD",1646397434653,0.25356759,41524.0,41523.0,0.004]
["bitfinex","BTCUSD",1646397435048,0.30356759,41524.0,41523.0,0.004]
["bitfinex","BTCUSD",1646397435650,0.30356759,41524.0,41522.0,0.01231313]
["bitfinex","BTCUSD",1646397437296,0.05,41524.0,41522.0,0.01231313]
["bitfinex","BTCUSD",1646397437700,0.12711775,41525.0,41522.0,0.01231313]
["bitfinex","BTCUSD",1646397438396,0.12711775,41525.0,41522.0,0.20787617]
["bitfinex","BTCUSD",1646397438595,0.12711775,41525.0,41522.0,0.55174489]
["bitfinex","BTCUSD",1646397439099,0.06686275,41525.0,41522.0,0.61801489]
["bitfinex","BTCUSD",1646397439296,0.01686275,41525.0,41522.0,0.94385053]
["bitfinex","BTCUSD",1646397439496,0.01686275,41525.0,41523.0,0.26976614]
["bitfinex","BTCUSD",1646397439695,0.01686275,41525.0,41524.0,0.32470928]
["bitfinex","BTCUSD",1646397440751,0.01686275,41525.0,41523.0,0.29179614]
["bitfinex","BTCUSD",1646397440953,0.01686275,41525.0,41523.0,0.27276614]
["bitfinex","BTCUSD",1646397441753,0.01686275,41525.0,41523.0,0.26976614]
["bitfinex","BTCUSD",1646397442155,0.01686275,41525.0,41522.0,0.07255913]
["bitfinex","BTCUSD",1646397445214,0.01686275,41525.0,41523.0,0.17904161]
["bitfinex","BTCUSD",1646397445411,0.01686275,41525.0,41522.0,0.07255913]
["bitfinex","BTCUSD",1646397446314,0.01686275,41525.0,41522.0,0.27393778]
["bitfinex","BTCUSD",1646397446612,0.01686275,41525.0,41524.0,0.27961446]
["bitfinex","BTCUSD",1646397446813,0.47518215,41536.0,41526.0,0.060232]
["bitfinex","BTCUSD",1646397446814,0.19487859,41535.0,41526.0,0.060232]
["bitfinex","BTCUSD",1646397447012,0.19487859,41535.0,41527.0,0.01535337]
["bitfinex","BTCUSD",1646397447013,0.05,41535.0,41527.0,0.01535337]
["bitfinex","BTCUSD",1646397447212,0.07388,41536.0,41527.0,0.01535337]
["bitfinex","BTCUSD",1646397447715,0.02388,41536.0,41527.0,0.01535337]
["bitfinex","BTCUSD",1646397448147,0.19487859,41535.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397448544,0.24487859,41535.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397448746,0.05,41535.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397448945,0.26875859,41536.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397449145,0.060239,41534.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397449345,0.24824286,41533.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397449747,0.29824286,41533.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397451249,0.05,41533.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397451446,0.110239,41534.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397451696,0.25540734,41534.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397452296,0.25511735,41534.0,41529.0,0.060232]
["bitfinex","BTCUSD",1646397454800,0.05994901,41534.0,41529.0,0.03178132]
["bitfinex","BTCUSD",1646397455200,0.25511735,41534.0,41529.0,0.03178132]
["bitfinex","BTCUSD",1646397455466,0.25511735,41534.0,41527.0,0.13581637]
["bitfinex","BTCUSD",1646397455467,0.70977886,41533.0,41527.0,0.13581637]
["bitfinex","BTCUSD",1646397455654,0.70977886,41533.0,41527.0,0.01535337]
["bitfinex","BTCUSD",1646397455655,0.25542434,41529.0,41527.0,0.01535337]
["bitfinex","BTCUSD",1646397455852,0.56539786,41528.0,41526.0,0.001]
["bitfinex","BTCUSD",1646397456052,0.32192952,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646397456249,0.56539786,41527.0,41526.0,0.001]
["bitfinex","BTCUSD",1646397456650,0.22481309,41524.0,41522.0,0.01558567]
["bitfinex","BTCUSD",1646397456848,0.05,41526.0,41522.0,0.01558567]
["bitfinex","BTCUSD",1646397457052,0.060254,41525.0,41522.0,0.07583967]
["bitfinex","BTCUSD",1646397457449,0.0483,41524.0,41522.0,0.07583967]
["bitfinex","BTCUSD",1646397457850,0.0983,41524.0,41522.0,0.07583967]
["bitfinex","BTCUSD",1646397459094,0.05,41524.0,41522.0,0.2444596]
["bitfinex","BTCUSD",1646397459298,0.32067534,41526.0,41522.0,0.2444596]
["bitfinex","BTCUSD",1646397459299,0.055,41526.0,41522.0,0.2444596]
["bitfinex","BTCUSD",1646397459696,0.24516834,41526.0,41522.0,0.2444596]
["bitfinex","BTCUSD",1646397460095,0.05,41526.0,41522.0,0.2444596]
["bitfinex","BTCUSD",1646397461197,0.19516834,41528.0,41522.0,0.2444596]
["bitfinex","BTCUSD",1646397461499,0.19516834,41527.0,41522.0,0.07583967]
["bitfinex","BTCUSD",1646397461696,0.19516834,41528.0,41522.0,0.07583967]
["bitfinex","BTCUSD",1646397462948,0.19516834,41527.0,41522.0,0.07583967]
["bitfinex","BTCUSD",1646397463148,0.05,41526.0,41522.0,0.2547652]
["bitfinex","BTCUSD",1646397463849,0.05,41526.0,41523.0,0.2504493]
["bitfinex","BTCUSD",1646397464749,0.24516834,41528.0,41523.0,0.2504493]
["bitfinex","BTCUSD",1646397465151,0.24516834,41528.0,41522.0,0.2547652]
["bitfinex","BTCUSD",1646397465749,0.05,41528.0,41522.0,0.2547652]
["bitfinex","BTCUSD",1646397466251,0.30540934,41529.0,41522.0,0.45932106]
["bitfinex","BTCUSD",1646397467713,0.19516834,41528.0,41522.0,0.45932106]
["bitfinex","BTCUSD",1646397468114,0.30540934,41529.0,41522.0,0.45932106]
["bitfinex","BTCUSD",1646397468714,0.19516834,41530.0,41523.0,0.37022952]
["bitfinex","BTCUSD",1646397468914,0.19516834,41531.0,41523.0,0.49068752]
["bitfinex","BTCUSD",1646397469114,0.19516834,41531.0,41523.0,1.24876752]
["bitfinex","BTCUSD",1646397469312,0.24396043,41534.0,41523.0,0.37995958]
["bitfinex","BTCUSD",1646397469313,0.19516834,41532.0,41523.0,0.37995958]
["bitfinex","BTCUSD",1646397469515,0.19516834,41532.0,41523.0,0.40383958]
["bitfinex","BTCUSD",1646397469712,0.29275251,41536.0,41529.0,0.27494767]
["bitfinex","BTCUSD",1646397469713,0.19516834,41533.0,41529.0,0.27494767]
["bitfinex","BTCUSD",1646397469913,0.19516834,41533.0,41528.0,0.0483]
["bitfinex","BTCUSD",1646397470213,0.19516834,41532.0,41528.0,0.0483]
["bitfinex","BTCUSD",1646397470449,0.19516834,41532.0,41529.0,0.07339023]
["bitfinex","BTCUSD",1646397471055,0.19516834,41531.0,41529.0,0.07339023]
["bitfinex","BTCUSD",1646397472451,0.19516834,41532.0,41529.0,0.07339023]
["bitfinex","BTCUSD",1646397472651,0.19516834,41532.0,41529.0,0.04162723]
["bitfinex","BTCUSD",1646397473450,0.19516834,41532.0,41530.0,0.16117513]
["bitfinex","BTCUSD",1646397474296,0.25540134,41533.0,41529.0,0.04162723]
["bitfinex","BTCUSD",1646397474496,0.25540134,41533.0,41529.0,0.04362723]
["bitfinex","BTCUSD",1646397475298,0.19516834,41532.0,41529.0,0.04362723]
["bitfinex","BTCUSD",1646397476097,0.25540134,41533.0,41529.0,0.04362723]
["bitfinex","BTCUSD",1646397476801,0.19516834,41532.0,41529.0,0.04162723]
["bitfinex","BTCUSD",1646397477201,0.19516834,41531.0,41529.0,0.04162723]
["bitfinex","BTCUSD",1646397477403,0.19516834,41530.0,41529.0,0.01315723]
["bitfinex","BTCUSD",1646397478049,0.19516834,41531.0,41529.0,0.0041797]
["bitfinex","BTCUSD",1646397478248,0.19516834,41530.0,41529.0,0.0041797]
["bitfinex","BTCUSD",1646397478450,0.19516834,41531.0,41529.0,0.0041797]
["bitfinex","BTCUSD",1646397479250,0.19516834,41530.0,41529.0,0.0041797]
["bitfinex","BTCUSD",1646397480957,0.24816834,41531.0,41529.0,0.0041797]
["bitfinex","BTCUSD",1646397481356,0.19816834,41531.0,41529.0,0.0041797]
["bitfinex","BTCUSD",1646397481807,0.19516834,41531.0,41529.0,0.0041797]
["bitfinex","BTCUSD",1646397482708,0.19516834,41532.0,41529.0,0.0041797]
["bitfinex","BTCUSD",1646397482906,0.19516834,41533.0,41530.0,0.060232]
["bitfinex","BTCUSD",1646397483916,0.002,41537.0,41531.0,0.36734276]
["bitfinex","BTCUSD",1646397483917,0.19516834,41536.0,41531.0,0.36734276]
["bitfinex","BTCUSD",1646397484112,0.19516834,41536.0,41535.0,0.18238541]
["bitfinex","BTCUSD",1646397484308,0.19516834,41537.0,41534.0,0.10852]
["bitfinex","BTCUSD",1646397484507,0.19516834,41537.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397484906,0.19516834,41537.0,41535.0,0.24971157]
["bitfinex","BTCUSD",1646397485359,0.19516834,41537.0,41536.0,0.15921523]
["bitfinex","BTCUSD",1646397486462,0.19516834,41537.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397489098,0.19516834,41538.0,41535.0,0.33155376]
["bitfinex","BTCUSD",1646397489297,0.19516834,41540.0,41535.0,0.33155376]
["bitfinex","BTCUSD",1646397489497,0.003,41541.0,41535.0,0.37985376]
["bitfinex","BTCUSD",1646397489498,0.19816834,41541.0,41535.0,0.37985376]
["bitfinex","BTCUSD",1646397489699,0.19816834,41541.0,41535.0,0.060811]
["bitfinex","BTCUSD",1646397489996,0.19516834,41541.0,41535.0,0.060811]
["bitfinex","BTCUSD",1646397490497,0.19516834,41540.0,41535.0,0.060811]
["bitfinex","BTCUSD",1646397491498,0.19516834,41541.0,41535.0,0.060811]
["bitfinex","BTCUSD",1646397492846,0.24396043,41543.0,41535.0,0.060811]
["bitfinex","BTCUSD",1646397492847,0.19516834,41540.0,41535.0,0.060811]
["bitfinex","BTCUSD",1646397493247,0.52683712,41544.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397493248,0.5142111,41539.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397493448,0.19516834,41538.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397493649,0.19516834,41539.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397494047,0.26325851,41538.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397494649,0.45842685,41538.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397495250,0.26325851,41538.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397496047,0.28736095,41536.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397496247,0.26325851,41538.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397497598,0.24497882,41536.0,41535.0,0.012511]
["bitfinex","BTCUSD",1646397498002,0.24497882,41536.0,41535.0,0.00399074]
["bitfinex","BTCUSD",1646397499001,0.26325851,41538.0,41535.0,0.00399074]
["bitfinex","BTCUSD",1646397499202,0.26325851,41538.0,41522.0,0.27388]
["bitfinex","BTCUSD",1646397499203,0.6,41537.0,41522.0,0.27388]
["bitfinex","BTCUSD",1646397499506,0.19516834,41538.0,41530.0,0.01516155]
["bitfinex","BTCUSD",1646397499705,0.5142111,41539.0,41530.0,0.01516155]
["bitfinex","BTCUSD",1646397499904,0.19516834,41538.0,41530.0,0.01516155]
["bitfinex","BTCUSD",1646397500104,0.19516834,41538.0,41534.0,0.06022]
["bitfinex","BTCUSD",1646397500352,0.23331909,41537.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397500550,0.49341286,41537.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397501148,0.26009377,41537.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397501951,0.19516834,41539.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397502352,0.25539734,41540.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397502852,0.57330712,41540.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397503050,0.25915608,41538.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397504095,0.19516834,41539.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397506000,0.19516834,41540.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397506599,0.52985251,41545.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397506600,0.19516834,41542.0,41535.0,0.01366394]
["bitfinex","BTCUSD",1646397506798,0.19516834,41542.0,41536.0,0.45039778]
["bitfinex","BTCUSD",1646397507202,0.19516834,41541.0,41536.0,0.45039778]
["bitfinex","BTCUSD",1646397507599,0.19516834,41542.0,41536.0,0.45039778]
["bitfinex","BTCUSD",1646397508062,0.48106043,41545.0,41537.0,0.289128]
["bitfinex","BTCUSD",1646397508063,0.43226834,41545.0,41537.0,0.289128]
["bitfinex","BTCUSD",1646397508261,0.19516834,41545.0,41537.0,0.289128]
["bitfinex","BTCUSD",1646397509161,0.19516834,41545.0,41539.0,0.060206]
["bitfinex","BTCUSD",1646397509362,0.24396043,41547.0,41541.0,0.01448437]
["bitfinex","BTCUSD",1646397509562,0.24396043,41548.0,41541.0,0.01448437]
["bitfinex","BTCUSD",1646397509870,0.24896043,41549.0,41541.0,0.01448437]
["bitfinex","BTCUSD",1646397510064,0.005,41549.0,41541.0,0.01448437]
["bitfinex","BTCUSD",1646397511163,0.005,41549.0,41542.0,0.120426]
["bitfinex","BTCUSD",1646397511368,0.24896043,41549.0,41542.0,0.120426]
["bitfinex","BTCUSD",1646397512018,0.29360516,41543.0,41542.0,0.120426]
["bitfinex","BTCUSD",1646397516646,0.24396043,41546.0,41542.0,0.120426]
["bitfinex","BTCUSD",1646397517447,0.24396043,41547.0,41542.0,0.120426]
["bitfinex","BTCUSD",1646397517648,0.24896043,41548.0,41543.0,0.27984155]
["bitfinex","BTCUSD",1646397518044,0.11104938,41541.0,41537.0,0.31827102]
["bitfinex","BTCUSD",1646397518245,0.11104938,41541.0,41538.0,0.120433]
["bitfinex","BTCUSD",1646397518446,0.11104938,41541.0,41539.0,0.01279433]
["bitfinex","BTCUSD",1646397518646,0.11104938,41541.0,41539.0,0.06279433]
["bitfinex","BTCUSD",1646397518848,0.30418043,41547.0,41539.0,0.37885595]
["bitfinex","BTCUSD",1646397519100,0.2543,41549.0,41540.0,0.01472039]
["bitfinex","BTCUSD",1646397519300,0.19446679,41548.0,41540.0,0.06302039]
["bitfinex","BTCUSD",1646397519501,0.19946679,41549.0,41540.0,0.06302039]
["bitfinex","BTCUSD",1646397519909,0.757,41553.0,41549.0,0.21608924]
["bitfinex","BTCUSD",1646397520102,0.757,41553.0,41545.0,0.26667913]
["bitfinex","BTCUSD",1646397520103,0.01,41553.0,41550.0,0.01392984]
["bitfinex","BTCUSD",1646397520705,0.01,41553.0,41550.0,0.06392984]
["bitfinex","BTCUSD",1646397525278,0.24396043,41558.0,41551.0,0.0483]
["bitfinex","BTCUSD",1646397525481,0.05,41560.0,41555.0,0.120366]
["bitfinex","BTCUSD",1646397525676,0.24396043,41563.0,41558.0,0.01113822]
["bitfinex","BTCUSD",1646397526274,0.30570153,41562.0,41558.0,0.01113822]
["bitfinex","BTCUSD",1646397526475,0.54966196,41562.0,41558.0,0.01113822]
["bitfinex","BTCUSD",1646397526702,0.54466196,41562.0,41558.0,0.01113822]
["bitfinex","BTCUSD",1646397527097,0.27417202,41560.0,41558.0,0.01113822]
["bitfinex","BTCUSD",1646397527397,0.30070153,41562.0,41558.0,0.01113822]
["bitfinex","BTCUSD",1646397528398,0.30070153,41562.0,41558.0,0.07133422]
["bitfinex","BTCUSD",1646397528597,0.30070153,41562.0,41558.0,0.06113822]
["bitfinex","BTCUSD",1646397528798,0.28040308,41561.0,41558.0,0.06113822]
["bitfinex","BTCUSD",1646397528998,0.060203,41560.0,41558.0,0.01113822]
["bitfinex","BTCUSD",1646397529399,0.95,41559.0,41549.0,0.0483]
["bitfinex","BTCUSD",1646397529597,0.95,41559.0,41550.0,0.01087884]
["bitfinex","BTCUSD",1646397529801,0.97388,41559.0,41550.0,0.01087884]
["bitfinex","BTCUSD",1646397530005,0.02388,41553.0,41550.0,0.01087884]
["bitfinex","BTCUSD",1646397530200,0.02388,41553.0,41541.0,0.240803]
["bitfinex","BTCUSD",1646397530201,0.64592592,41552.0,41541.0,0.240803]
["bitfinex","BTCUSD",1646397530459,0.21826892,41548.0,41542.0,0.01393024]
["bitfinex","BTCUSD",1646397530659,0.28426892,41548.0,41542.0,0.01393024]
["bitfinex","BTCUSD",1646397530857,0.02388,41546.0,41542.0,0.01393024]
["bitfinex","BTCUSD",1646397531057,0.33704166,41546.0,41542.0,0.01393024]
["bitfinex","BTCUSD",1646397531258,0.33704166,41546.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397531457,0.2913777,41545.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397531958,0.48576662,41545.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397532359,0.19438892,41544.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397532560,0.31316166,41543.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397532957,2.34687182,41543.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397533357,0.31316166,41543.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397533559,0.50755058,41543.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397533759,0.31316166,41543.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397537519,0.41316166,41543.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397537952,0.1,41543.0,41542.0,0.07415724]
["bitfinex","BTCUSD",1646397538151,0.54599862,41545.0,41540.0,0.05056573]
["bitfinex","BTCUSD",1646397538354,0.3516097,41545.0,41541.0,0.01472312]
["bitfinex","BTCUSD",1646397538655,0.2913777,41545.0,41541.0,0.01472312]
["bitfinex","BTCUSD",1646397539052,0.2913777,41545.0,41542.0,0.060227]
["bitfinex","BTCUSD",1646397540253,0.006,41547.0,41542.0,0.120444]
["bitfinex","BTCUSD",1646397541056,0.006,41547.0,41543.0,0.31078236]
["bitfinex","BTCUSD",1646397541257,0.2425,41555.0,41545.0,0.060203]
["bitfinex","BTCUSD",1646397541258,0.31948743,41554.0,41545.0,0.060203]
["bitfinex","BTCUSD",1646397541453,0.31948743,41554.0,41548.0,0.0120049]
["bitfinex","BTCUSD",1646397542616,0.31948743,41554.0,41549.0,0.2408077]
["bitfinex","BTCUSD",1646397542820,0.31948743,41554.0,41548.0,0.0120049]
["bitfinex","BTCUSD",1646397542821,0.31948743,41554.0,41550.0,0.120401]
["bitfinex","BTCUSD",1646397543018,0.31948743,41554.0,41551.0,0.06342153]
["bitfinex","BTCUSD",1646397543217,0.19438892,41558.0,41553.0,0.060199]
["bitfinex","BTCUSD",1646397544222,0.51615733,41558.0,41553.0,0.120398]
["bitfinex","BTCUSD",1646397544422,0.51615733,41558.0,41553.0,0.170398]
["bitfinex","BTCUSD",1646397545024,0.32176841,41558.0,41553.0,0.170398]
["bitfinex","BTCUSD",1646397545222,0.51615733,41558.0,41553.0,0.120398]
["bitfinex","BTCUSD",1646397545454,0.51615733,41558.0,41553.0,0.060199]
["bitfinex","BTCUSD",1646397546054,0.24339939,41555.0,41553.0,0.060199]
["bitfinex","BTCUSD",1646397546458,0.43778831,41555.0,41553.0,0.060199]
["bitfinex","BTCUSD",1646397546753,0.64821569,41555.0,41553.0,0.060199]
["bitfinex","BTCUSD",1646397546956,0.30360939,41555.0,41553.0,0.060199]
["bitfinex","BTCUSD",1646397547155,0.24339939,41555.0,41553.0,0.060199]
["bitfinex","BTCUSD",1646397548560,0.30360739,41555.0,41553.0,0.060199]
["bitfinex","BTCUSD",1646397549105,0.16835869,41554.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397550001,0.52187631,41555.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397550200,0.27847692,41555.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397551101,0.46045484,41555.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397551703,0.67240301,41555.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397552099,0.46654509,41555.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397552301,0.27215617,41555.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397553155,0.46654509,41555.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397553355,0.25459692,41555.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397554156,0.060208,41555.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397554556,0.19438892,41556.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397554756,0.51615733,41558.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397554955,0.32176841,41558.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397555559,0.22904015,41557.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397555758,0.060207,41556.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397556359,0.19438892,41559.0,41553.0,0.010199]
["bitfinex","BTCUSD",1646397556607,0.19438892,41561.0,41555.0,0.20625355]
["bitfinex","BTCUSD",1646397556909,0.19438892,41561.0,41557.0,0.0157339]
["bitfinex","BTCUSD",1646397557106,0.19438892,41561.0,41558.0,0.060198]
["bitfinex","BTCUSD",1646397557506,0.30429311,41560.0,41558.0,0.060198]
["bitfinex","BTCUSD",1646397558208,0.19438892,41561.0,41555.0,0.169469]
["bitfinex","BTCUSD",1646397558406,0.4962313,41560.0,41557.0,0.01437444]
["bitfinex","BTCUSD",1646397559006,0.060204,41559.0,41558.0,0.060198]
["bitfinex","BTCUSD",1646397559406,0.060204,41559.0,41549.0,0.25748031]
["bitfinex","BTCUSD",1646397559407,1.05,41558.0,41549.0,0.25748031]
["bitfinex","BTCUSD",1646397559609,0.060204,41559.0,41550.0,0.01046593]
["bitfinex","BTCUSD",1646397560106,0.060204,41559.0,41555.0,0.0142639]
["bitfinex","BTCUSD",1646397560357,0.19438892,41558.0,41555.0,0.1346799]
["bitfinex","BTCUSD",1646397560556,0.00240772,41556.0,41555.0,0.1346799]
["bitfinex","BTCUSD",1646397560757,0.120423,41557.0,41555.0,0.1346799]
["bitfinex","BTCUSD",1646397561156,0.27713867,41557.0,41555.0,0.1346799]
["bitfinex","BTCUSD",1646397561455,0.120423,41557.0,41555.0,0.1346799]
["bitfinex","BTCUSD",1646397561858,0.19438892,41558.0,41555.0,0.1346799]
["bitfinex","BTCUSD",1646397562261,0.19438892,41557.0,41555.0,0.1346799]
["bitfinex","BTCUSD",1646397562660,0.02388,41555.0,41546.0,0.180628]
["bitfinex","BTCUSD",1646397562958,0.02388,41551.0,41547.0,0.01028067]
["bitfinex","BTCUSD",1646397563157,0.21816471,41551.0,41547.0,0.07050167]
["bitfinex","BTCUSD",1646397563356,0.31816471,41551.0,41547.0,0.07050167]
["bitfinex","BTCUSD",1646397563657,0.32120789,41549.0,41547.0,0.07050167]
["bitfinex","BTCUSD",1646397564319,0.38142789,41549.0,41547.0,0.07050167]
["bitfinex","BTCUSD",1646397565524,0.004,41554.0,41549.0,0.02388]
["bitfinex","BTCUSD",1646397565722,0.004,41554.0,41550.0,0.060203]
["bitfinex","BTCUSD",1646397565919,0.004,41554.0,41551.0,0.30154588]
["bitfinex","BTCUSD",1646397566119,0.24396043,41560.0,41551.0,0.40154588]
["bitfinex","BTCUSD",1646397566120,0.19428836,41560.0,41551.0,0.40154588]
["bitfinex","BTCUSD",1646397566320,0.3436446,41567.0,41552.0,0.1]
["bitfinex","BTCUSD",1646397566321,0.19428836,41561.0,41552.0,0.1]
["bitfinex","BTCUSD",1646397566522,0.19428836,41562.0,41553.0,0.01301066]
["bitfinex","BTCUSD",1646397566721,0.19428836,41563.0,41554.0,0.1]
["bitfinex","BTCUSD",1646397566919,0.0021,41566.0,41554.0,0.1]
["bitfinex","BTCUSD",1646397566920,0.19428836,41564.0,41555.0,0.45154588]
["bitfinex","BTCUSD",1646397567120,0.19434971,41566.0,41557.0,0.120362]
["bitfinex","BTCUSD",1646397567320,0.19434971,41566.0,41558.0,0.31505502]
["bitfinex","BTCUSD",1646397567525,0.19434971,41566.0,41558.0,0.58658818]
["bitfinex","BTCUSD",1646397567858,0.24496043,41568.0,41562.0,0.120358]
["bitfinex","BTCUSD",1646397568057,0.24496043,41568.0,41563.0,0.01209819]
["bitfinex","BTCUSD",1646397568257,0.001,41568.0,41563.0,0.01209819]
["bitfinex","BTCUSD",1646397568863,0.29150632,41574.0,41569.0,0.45]
["bitfinex","BTCUSD",1646397569063,0.38867509,41589.0,41577.0,0.25]
["bitfinex","BTCUSD",1646397569365,0.0011,41596.0,41577.0,0.25]
["bitfinex","BTCUSD",1646397569366,0.24407984,41595.0,41589.0,1.4]
["bitfinex","BTCUSD",1646397569561,0.24407984,41595.0,41587.0,0.68495146]
["bitfinex","BTCUSD",1646397569562,0.001,41595.0,41590.0,0.64066339]
["bitfinex","BTCUSD",1646397569761,0.001,41595.0,41590.0,0.66508339]
["bitfinex","BTCUSD",1646397569961,0.001,41595.0,41591.0,0.120276]
["bitfinex","BTCUSD",1646397570362,0.001,41595.0,41592.0,0.30590066]
["bitfinex","BTCUSD",1646397570562,0.0021,41597.0,41593.0,0.97448]
["bitfinex","BTCUSD",1646397570763,0.27558053,41594.0,41593.0,0.01434157]
["bitfinex","BTCUSD",1646397571168,0.66689853,41594.0,41593.0,0.01434157]
["bitfinex","BTCUSD",1646397571612,0.29946053,41594.0,41593.0,0.01434157]
["bitfinex","BTCUSD",1646397571813,0.66689853,41594.0,41593.0,0.01434157]
["bitfinex","BTCUSD",1646397572415,0.60536119,41594.0,41593.0,0.01434157]
["bitfinex","BTCUSD",1646397572819,0.29946053,41594.0,41593.0,0.01434157]
["bitfinex","BTCUSD",1646397573016,0.29946053,41594.0,41593.0,0.00934157]
["bitfinex","BTCUSD",1646397573415,0.59946053,41594.0,41593.0,0.00934157]
["bitfinex","BTCUSD",1646397574318,1.11689853,41594.0,41593.0,0.00934157]
["bitfinex","BTCUSD",1646397574518,0.74946053,41594.0,41593.0,0.00934157]
["bitfinex","BTCUSD",1646397574817,0.120348,41593.0,41576.0,0.12034]
["bitfinex","BTCUSD",1646397575021,0.004,41596.0,41582.0,0.060169]
["bitfinex","BTCUSD",1646397575358,0.004,41596.0,41583.0,0.31210565]
["bitfinex","BTCUSD",1646397575560,0.004,41596.0,41583.0,0.43244965]
["bitfinex","BTCUSD",1646397575754,0.004,41596.0,41585.0,0.120292]
["bitfinex","BTCUSD",1646397575955,0.25160923,41594.0,41586.0,0.180436]
["bitfinex","BTCUSD",1646397576154,0.25160923,41594.0,41587.0,0.11014439]
["bitfinex","BTCUSD",1646397576354,0.004,41596.0,41589.0,0.01108104]
["bitfinex","BTCUSD",1646397576555,0.004,41596.0,41589.0,0.25164304]
["bitfinex","BTCUSD",1646397576759,0.004,41596.0,41590.0,0.31096089]
["bitfinex","BTCUSD",1646397576960,0.0021,41597.0,41590.0,0.49138489]
["bitfinex","BTCUSD",1646397577159,0.0021,41597.0,41591.0,0.1]
["bitfinex","BTCUSD",1646397577358,0.001,41600.0,41592.0,1.4]
["bitfinex","BTCUSD",1646397577558,0.001,41600.0,41595.0,0.07316073]
["bitfinex","BTCUSD",1646397577760,0.001,41600.0,41596.0,0.35]
["bitfinex","BTCUSD",1646397577962,0.001,41600.0,41596.0,0.4]
["bitfinex","BTCUSD",1646397578158,0.001,41600.0,41597.0,0.180391]
["bitfinex","BTCUSD",1646397578360,0.0011,41605.0,41597.0,2.12232515]
["bitfinex","BTCUSD",1646397578659,0.0011,41605.0,41601.0,0.01103872]
["bitfinex","BTCUSD",1646397578860,0.01,41609.0,41602.0,0.520242]
["bitfinex","BTCUSD",1646397579157,0.9061,41624.0,41602.0,0.520242]
["bitfinex","BTCUSD",1646397579158,0.001,41636.0,41607.0,2.278]
["bitfinex","BTCUSD",1646397579341,0.001,41636.0,41611.0,0.02388]
["bitfinex","BTCUSD",1646397579538,0.001,41636.0,41618.0,0.060097]
["bitfinex","BTCUSD",1646397579739,0.001,41636.0,41622.0,0.060098]
["bitfinex","BTCUSD",1646397579740,0.218075,41623.0,41622.0,0.060098]
["bitfinex","BTCUSD",1646397580041,0.391318,41622.0,41619.0,0.01599726]
["bitfinex","BTCUSD",1646397580244,0.368075,41623.0,41592.0,0.4503]
["bitfinex","BTCUSD",1646397580245,0.517438,41620.0,41599.0,0.0483]
["bitfinex","BTCUSD",1646397580440,0.218075,41623.0,41620.0,0.01374739]
["bitfinex","BTCUSD",1646397580441,0.120262,41621.0,41620.0,0.01374739]
["bitfinex","BTCUSD",1646397580645,0.06013,41622.0,41607.0,0.180356]
["bitfinex","BTCUSD",1646397580838,0.23480177,41622.0,41618.0,0.060124]
["bitfinex","BTCUSD",1646397583858,0.23480177,41622.0,41610.0,0.120224]
["bitfinex","BTCUSD",1646397583859,0.15,41619.0,41601.0,0.3]
["bitfinex","BTCUSD",1646397584056,0.21562605,41612.0,41611.0,0.060132]
["bitfinex","BTCUSD",1646397584259,0.367438,41614.0,41611.0,0.060132]
["bitfinex","BTCUSD",1646397584457,0.060127,41620.0,41611.0,0.060132]
["bitfinex","BTCUSD",1646397584655,0.27532008,41615.0,41611.0,0.060132]
["bitfinex","BTCUSD",1646397585258,0.060127,41620.0,41611.0,0.060132]
["bitfinex","BTCUSD",1646397585456,0.3,41623.0,41611.0,0.060132]
["bitfinex","BTCUSD",1646397585655,0.060115,41625.0,41612.0,0.060115]
["bitfinex","BTCUSD",1646397585859,0.3,41624.0,41615.0,0.060111]
["bitfinex","BTCUSD",1646397586055,0.3,41627.0,41615.0,0.060111]
["bitfinex","BTCUSD",1646397586259,0.1985073,41623.0,41615.0,0.060111]
["bitfinex","BTCUSD",1646397586456,0.23852867,41621.0,41615.0,0.060111]
["bitfinex","BTCUSD",1646397586726,0.3,41624.0,41615.0,0.060111]
["bitfinex","BTCUSD",1646397586927,0.360116,41624.0,41615.0,0.060111]
["bitfinex","BTCUSD",1646397587325,0.19794422,41621.0,41615.0,0.060111]
["bitfinex","BTCUSD",1646397587526,0.23814271,41618.0,41615.0,0.060111]
["bitfinex","BTCUSD",1646397587825,0.23814271,41618.0,41614.0,0.170222]
["bitfinex","BTCUSD",1646397588226,0.23814271,41618.0,41614.0,0.120222]
["bitfinex","BTCUSD",1646397589024,0.51783297,41618.0,41614.0,0.120222]
["bitfinex","BTCUSD",1646397589225,0.51783297,41618.0,41614.0,0.170222]
["bitfinex","BTCUSD",1646397589824,0.51783297,41618.0,41614.0,0.120222]
["bitfinex","BTCUSD",1646397590862,0.0483,41624.0,41615.0,0.01015657]
["bitfinex","BTCUSD",1646397591071,0.3,41630.0,41616.0,0.01204405]
["bitfinex","BTCUSD",1646397591265,0.4523,41632.0,41618.0,0.120202]
["bitfinex","BTCUSD",1646397591469,0.38,41635.0,41619.0,0.05]
["bitfinex","BTCUSD",1646397591470,0.23,41635.0,41619.0,0.05]
["bitfinex","BTCUSD",1646397591663,0.3,41635.0,41621.0,0.01401642]
["bitfinex","BTCUSD",1646397591863,0.3,41635.0,41621.0,0.28363835]
["bitfinex","BTCUSD",1646397591864,0.21621978,41631.0,41621.0,0.28363835]
["bitfinex","BTCUSD",1646397592062,0.31036735,41635.0,41624.0,0.060091]
["bitfinex","BTCUSD",1646397592265,0.001,41636.0,41626.0,0.01558992]
["bitfinex","BTCUSD",1646397592664,0.001,41636.0,41626.0,0.06558992]
["bitfinex","BTCUSD",1646397592968,0.0111,41639.0,41626.0,0.06558992]
["bitfinex","BTCUSD",1646397592969,0.011,41639.0,41628.0,0.02388]
["bitfinex","BTCUSD",1646397593170,0.0089,41639.0,41631.0,0.06007685]
["bitfinex","BTCUSD",1646397593365,0.0089,41639.0,41632.0,0.0237669]
["bitfinex","BTCUSD",1646397593570,0.0089,41639.0,41632.0,0.0737669]
["bitfinex","BTCUSD",1646397594113,0.01,41643.0,41634.0,0.90188]
["bitfinex","BTCUSD",1646397594317,0.001,41650.0,41634.0,0.90188]
["bitfinex","BTCUSD",1646397594318,0.001,41650.0,41644.0,0.02388]
["bitfinex","BTCUSD",1646397594515,0.001,41660.0,41648.0,0.75808]
["bitfinex","BTCUSD",1646397594713,0.001,41660.0,41650.0,0.82940873]
["bitfinex","BTCUSD",1646397594914,0.001,41660.0,41652.0,0.01235671]
["bitfinex","BTCUSD",1646397595317,0.00117318,41664.0,41652.0,0.54247999]
["bitfinex","BTCUSD",1646397595519,0.00117318,41664.0,41652.0,0.42239671]
["bitfinex","BTCUSD",1646397595716,0.00117318,41664.0,41653.0,0.15]
["bitfinex","BTCUSD",1646397596117,0.00117318,41664.0,41652.0,0.12239671]
["bitfinex","BTCUSD",1646397596317,0.27970748,41656.0,41655.0,0.180132]
["bitfinex","BTCUSD",1646397596514,0.367438,41656.0,41655.0,0.180132]
["bitfinex","BTCUSD",1646397596715,0.2431696,41657.0,41652.0,0.12239671]
["bitfinex","BTCUSD",1646397597115,0.16118001,41657.0,41652.0,0.12239671]
["bitfinex","BTCUSD",1646397597316,0.060062,41659.0,41652.0,0.18245571]
["bitfinex","BTCUSD",1646397597516,0.27659422,41658.0,41652.0,0.12239671]
["bitfinex","BTCUSD",1646397598055,0.26830697,41653.0,41652.0,0.12239671]
["bitfinex","BTCUSD",1646397598756,0.060066,41656.0,41652.0,0.12239671]
["bitfinex","BTCUSD",1646397598955,0.27659422,41658.0,41652.0,0.12239671]
["bitfinex","BTCUSD",1646397599955,0.367438,41655.0,41652.0,0.07239671]
["bitfinex","BTCUSD",1646397600356,0.17690063,41654.0,41652.0,0.07239671]
["bitfinex","BTCUSD",1646397600553,0.367438,41654.0,41652.0,0.07239671]
["bitfinex","BTCUSD",1646397600959,0.367438,41654.0,41634.0,0.25301492]
["bitfinex","BTCUSD",1646397600960,0.02388,41651.0,41634.0,0.25301492]
["bitfinex","BTCUSD",1646397601157,0.565738,41650.0,41633.0,0.060085]
["bitfinex","BTCUSD",1646397601357,0.565738,41650.0,41636.0,0.060092]
["bitfinex","BTCUSD",1646397601613,0.1983,41650.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397601809,0.367438,41649.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397602009,0.3483,41648.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397602210,0.367438,41647.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397602411,0.0483,41646.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397602709,0.367438,41643.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397602910,0.108384,41642.0,41639.0,0.120164]
["bitfinex","BTCUSD",1646397603111,0.3,41641.0,41639.0,0.120164]
["bitfinex","BTCUSD",1646397603411,0.3,41641.0,41639.0,0.170164]
["bitfinex","BTCUSD",1646397603412,0.56620202,41641.0,41639.0,0.170164]
["bitfinex","BTCUSD",1646397603611,0.26620202,41641.0,41639.0,0.170164]
["bitfinex","BTCUSD",1646397604017,0.26620202,41641.0,41639.0,0.05]
["bitfinex","BTCUSD",1646397604313,0.26620202,41641.0,41638.0,0.18375528]
["bitfinex","BTCUSD",1646397604514,0.26620202,41641.0,41638.0,0.06358828]
["bitfinex","BTCUSD",1646397604515,0.367438,41640.0,41638.0,0.06358828]
["bitfinex","BTCUSD",1646397604713,0.367438,41639.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397604914,0.415738,41639.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397605115,0.439618,41639.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397605360,0.415738,41639.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397605957,0.439618,41639.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397606160,0.415738,41639.0,41638.0,0.01358828]
["bitfinex","BTCUSD",1646397608862,0.415738,41639.0,41634.0,0.04523986]
["bitfinex","BTCUSD",1646397609104,0.0483,41639.0,41634.0,0.04523986]
["bitfinex","BTCUSD",1646397609303,0.0483,41639.0,41635.0,0.01552082]
["bitfinex","BTCUSD",1646397609506,0.064081,41645.0,41635.0,0.01552082]
["bitfinex","BTCUSD",1646397609704,0.064081,41645.0,41635.0,0.53569482]
["bitfinex","BTCUSD",1646397609905,0.064081,41645.0,41639.0,0.060077]
["bitfinex","BTCUSD",1646397610203,0.064081,41645.0,41640.0,0.01531164]
["bitfinex","BTCUSD",1646397610204,0.060081,41645.0,41640.0,0.01531164]
["bitfinex","BTCUSD",1646397610406,0.23792218,41644.0,41639.0,0.01531164]
["bitfinex","BTCUSD",1646397610603,0.23792218,41644.0,41640.0,0.01479298]
["bitfinex","BTCUSD",1646397610903,0.23792218,41644.0,41642.0,0.060084]
["bitfinex","BTCUSD",1646397611303,0.060081,41645.0,41642.0,0.060084]
["bitfinex","BTCUSD",1646397612704,0.29504983,41646.0,41645.0,0.039919]
["bitfinex","BTCUSD",1646397613153,0.120167,41647.0,41645.0,0.039919]
["bitfinex","BTCUSD",1646397613353,0.060082,41646.0,41645.0,0.039919]
["bitfinex","BTCUSD",1646397613555,0.120152,41652.0,41645.0,0.039919]
["bitfinex","BTCUSD",1646397614154,0.25710318,41654.0,41645.0,0.039919]
["bitfinex","BTCUSD",1646397614359,0.3222758,41656.0,41646.0,0.060068]
["bitfinex","BTCUSD",1646397614554,0.3222758,41656.0,41648.0,0.060067]
["bitfinex","BTCUSD",1646397615355,0.20785054,41653.0,41648.0,0.110067]
["bitfinex","BTCUSD",1646397615555,0.20785054,41653.0,41649.0,0.060067]
["bitfinex","BTCUSD",1646397615755,0.20785054,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1646397615957,0.04805093,41650.0,41645.0,0.089919]
["bitfinex","BTCUSD",1646397616158,0.3222758,41656.0,41645.0,0.15393544]
["bitfinex","BTCUSD",1646397617008,0.05,41659.0,41647.0,0.230195]
["bitfinex","BTCUSD",1646397617207,0.5929,41663.0,41648.0,0.1100599]
["bitfinex","BTCUSD",1646397617408,0.48637318,41664.0,41649.0,0.3]
["bitfinex","BTCUSD",1646397617609,0.00117318,41664.0,41654.0,0.06005]
["bitfinex","BTCUSD",1646397617807,0.10117318,41664.0,41654.0,0.11005]
["bitfinex","BTCUSD",1646397618006,0.29169185,41661.0,41654.0,0.11005]
["bitfinex","BTCUSD",1646397618509,0.29169185,41661.0,41656.0,0.060051]
["bitfinex","BTCUSD",1646397618810,0.00117318,41664.0,41657.0,0.110054]
["bitfinex","BTCUSD",1646397619009,0.00117318,41664.0,41658.0,0.120094]
["bitfinex","BTCUSD",1646397619209,0.00117318,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1646397619407,0.00117318,41664.0,41660.0,0.060048]
["bitfinex","BTCUSD",1646397619810,0.00117318,41664.0,41660.0,0.13027036]
["bitfinex","BTCUSD",1646397620007,0.00117318,41664.0,41661.0,0.05]
["bitfinex","BTCUSD",1646397620209,0.00117318,41664.0,41661.0,0.1]
["bitfinex","BTCUSD",1646397620656,0.00117318,41664.0,41661.0,0.11143707]
["bitfinex","BTCUSD",1646397621455,0.00117318,41664.0,41661.0,0.13531707]
["bitfinex","BTCUSD",1646397621657,0.00117318,41664.0,41661.0,0.11143707]
["bitfinex","BTCUSD",1646397621858,0.5011,41665.0,41663.0,1.4]
["bitfinex","BTCUSD",1646397621859,0.5,41665.0,41663.0,1.4]
["bitfinex","BTCUSD",1646397622059,0.5,41665.0,41664.0,0.3]
["bitfinex","BTCUSD",1646397622264,1.05,41677.0,41665.0,1.03037126]
["bitfinex","BTCUSD",1646397622460,1.05,41677.0,41667.0,0.02388]
["bitfinex","BTCUSD",1646397622659,1.05,41677.0,41672.0,0.27940314]
["bitfinex","BTCUSD",1646397622660,1.0,41677.0,41672.0,0.27940314]
["bitfinex","BTCUSD",1646397622859,0.005,41673.0,41672.0,0.36624306]
["bitfinex","BTCUSD",1646397623059,0.005,41673.0,41672.0,0.37574306]
["bitfinex","BTCUSD",1646397623262,0.9934,41677.0,41673.0,1.42388]
["bitfinex","BTCUSD",1646397623561,0.9934,41677.0,41671.0,0.060021]
["bitfinex","BTCUSD",1646397623562,0.3,41676.0,41671.0,0.06002]
["bitfinex","BTCUSD",1646397623874,0.3,41676.0,41661.0,0.006]
["bitfinex","BTCUSD",1646397623875,0.2,41670.0,41661.0,0.006]
["bitfinex","BTCUSD",1646397624112,0.2,41670.0,41646.0,0.07223748]
["bitfinex","BTCUSD",1646397624113,0.367438,41661.0,41646.0,0.07223748]
["bitfinex","BTCUSD",1646397624317,1.50609,41670.0,41657.0,0.29972638]
["bitfinex","BTCUSD",1646397624318,0.060053,41664.0,41657.0,0.29972638]
["bitfinex","BTCUSD",1646397624512,0.05,41670.0,41659.0,0.55]
["bitfinex","BTCUSD",1646397624715,0.5601,41675.0,41662.0,0.060042]
["bitfinex","BTCUSD",1646397624914,0.9934,41677.0,41663.0,0.3116365]
["bitfinex","BTCUSD",1646397625119,0.1511,41690.0,41670.0,0.15]
["bitfinex","BTCUSD",1646397625120,0.0178439,41688.0,41670.0,0.15]
["bitfinex","BTCUSD",1646397625313,0.0011,41690.0,41672.0,1.4]
["bitfinex","BTCUSD",1646397625513,0.0011,41690.0,41681.0,0.02388]
["bitfinex","BTCUSD",1646397625714,0.0011,41690.0,41681.0,0.08559909]
["bitfinex","BTCUSD",1646397625911,0.0011,41690.0,41681.0,0.38559909]
["bitfinex","BTCUSD",1646397626116,0.0011,41690.0,41684.0,0.02388]
["bitfinex","BTCUSD",1646397626314,0.01,41699.0,41684.0,0.17388]
["bitfinex","BTCUSD",1646397626513,0.01,41699.0,41686.0,0.02388]
["bitfinex","BTCUSD",1646397626714,0.01,41699.0,41688.0,0.02388]
["bitfinex","BTCUSD",1646397626912,0.01,41699.0,41690.0,0.08386713]
["bitfinex","BTCUSD",1646397627113,0.01,41699.0,41695.0,0.3016292]
["bitfinex","BTCUSD",1646397627317,0.00545281,41703.0,41699.0,0.02388]
["bitfinex","BTCUSD",1646397627517,0.0011,41709.0,41700.0,1.41118118]
["bitfinex","BTCUSD",1646397627714,0.0011,41709.0,41700.0,1.45]
["bitfinex","BTCUSD",1646397627965,0.059996,41705.0,41695.0,0.25]
["bitfinex","BTCUSD",1646397628163,0.667438,41704.0,41695.0,0.25]
["bitfinex","BTCUSD",1646397628465,0.1521,41706.0,41682.0,0.49114033]
["bitfinex","BTCUSD",1646397628466,0.15,41701.0,41682.0,0.49114033]
["bitfinex","BTCUSD",1646397628664,0.7363,41706.0,41675.0,0.239966]
["bitfinex","BTCUSD",1646397628665,0.15,41695.0,41675.0,0.01029794]
["bitfinex","BTCUSD",1646397628863,0.23584425,41697.0,41689.0,0.001]
["bitfinex","BTCUSD",1646397629064,0.15,41693.0,41689.0,0.001]
["bitfinex","BTCUSD",1646397629263,0.391318,41692.0,41689.0,0.001]
["bitfinex","BTCUSD",1646397629463,0.391318,41690.0,41689.0,0.001]
["bitfinex","BTCUSD",1646397629663,0.81620624,41690.0,41689.0,0.001]
["bitfinex","BTCUSD",1646397629862,0.91620624,41690.0,41689.0,0.001]
["bitfinex","BTCUSD",1646397630067,0.11002,41691.0,41689.0,0.001]
["bitfinex","BTCUSD",1646397630068,0.06002,41691.0,41689.0,0.001]
["bitfinex","BTCUSD",1646397630367,0.025,41695.0,41681.0,0.23443625]
["bitfinex","BTCUSD",1646397630368,0.12388,41695.0,41681.0,0.23443625]
["bitfinex","BTCUSD",1646397630562,0.183891,41695.0,41681.0,0.23443625]
["bitfinex","BTCUSD",1646397630764,0.183891,41695.0,41676.0,0.13152771]
["bitfinex","BTCUSD",1646397631062,0.002,41692.0,41683.0,0.002]
["bitfinex","BTCUSD",1646397631715,0.002,41692.0,41683.0,0.302]
["bitfinex","BTCUSD",1646397631911,0.002,41692.0,41684.0,0.060012]
["bitfinex","BTCUSD",1646397632112,0.120027,41697.0,41683.0,0.420017]
["bitfinex","BTCUSD",1646397632310,0.7131,41703.0,41684.0,0.01457181]
["bitfinex","BTCUSD",1646397632311,0.20706636,41692.0,41684.0,0.01457181]
["bitfinex","BTCUSD",1646397632613,0.32219315,41696.0,41683.0,0.13015492]
["bitfinex","BTCUSD",1646397633007,0.32219315,41696.0,41684.0,0.01357076]
["bitfinex","BTCUSD",1646397633008,0.060014,41693.0,41684.0,0.01357076]
["bitfinex","BTCUSD",1646397633407,0.32219315,41696.0,41686.0,0.120012]
["bitfinex","BTCUSD",1646397633608,0.27580127,41694.0,41686.0,0.120012]
["bitfinex","BTCUSD",1646397633812,0.32219315,41696.0,41686.0,0.110007]
["bitfinex","BTCUSD",1646397634408,0.18628895,41692.0,41686.0,0.110007]
["bitfinex","BTCUSD",1646397634810,0.18628895,41692.0,41684.0,0.06357076]
["bitfinex","BTCUSD",1646397635009,0.32219315,41696.0,41684.0,0.01357076]
["bitfinex","BTCUSD",1646397635212,0.1,41700.0,41688.0,0.01224212]
["bitfinex","BTCUSD",1646397635466,0.001,41703.0,41690.0,0.01104658]
["bitfinex","BTCUSD",1646397635864,0.001,41703.0,41690.0,0.31104658]
["bitfinex","BTCUSD",1646397636266,0.001,41703.0,41693.0,0.28797814]
["bitfinex","BTCUSD",1646397636565,0.001,41703.0,41695.0,0.059987]
["bitfinex","BTCUSD",1646397636765,0.001,41703.0,41696.0,0.01128837]
["bitfinex","BTCUSD",1646397637465,0.001,41703.0,41698.0,0.059988]
["bitfinex","BTCUSD",1646397637667,0.0011,41709.0,41700.0,1.42388]
["bitfinex","BTCUSD",1646397637870,0.0011,41709.0,41701.0,0.03586048]
["bitfinex","BTCUSD",1646397638066,0.0011,41709.0,41704.0,0.02388]
["bitfinex","BTCUSD",1646397638264,0.0011,41709.0,41707.0,0.01261766]
["bitfinex","BTCUSD",1646397638664,0.0011,41709.0,41707.0,0.08310496]
["bitfinex","BTCUSD",1646397639105,0.0011,41709.0,41707.0,0.01261766]
["bitfinex","BTCUSD",1646397639509,0.0011,41709.0,41707.0,0.026119]
["bitfinex","BTCUSD",1646397639706,0.0011,41709.0,41707.0,0.086092]
["bitfinex","BTCUSD",1646397641007,0.0011,41709.0,41707.0,0.07259066]
["bitfinex","BTCUSD",1646397641209,0.0011,41709.0,41707.0,0.01261766]
["bitfinex","BTCUSD",1646397642712,0.435518,41708.0,41698.0,0.059995]
["bitfinex","BTCUSD",1646397642964,0.0442,41708.0,41698.0,0.059995]
["bitfinex","BTCUSD",1646397643162,0.17960051,41703.0,41698.0,0.059995]
["bitfinex","BTCUSD",1646397643361,0.0442,41708.0,41698.0,0.059995]
["bitfinex","BTCUSD",1646397643961,0.22453183,41709.0,41698.0,0.059995]
["bitfinex","BTCUSD",1646397644162,0.0011,41709.0,41698.0,0.059995]
["bitfinex","BTCUSD",1646397644362,0.0011,41709.0,41703.0,0.23790455]
["bitfinex","BTCUSD",1646397644563,0.0011,41709.0,41704.0,0.059985]
["bitfinex","BTCUSD",1646397645664,0.2408219,41709.0,41704.0,0.059985]
["bitfinex","BTCUSD",1646397647309,0.2408219,41709.0,41702.0,0.05]
["bitfinex","BTCUSD",1646397647510,0.02388,41707.0,41700.0,0.001]
["bitfinex","BTCUSD",1646397648110,0.18345549,41702.0,41700.0,0.001]
["bitfinex","BTCUSD",1646397648309,0.2762015,41701.0,41700.0,0.001]
["bitfinex","BTCUSD",1646397648508,0.2762015,41701.0,41690.0,0.169986]
["bitfinex","BTCUSD",1646397648711,0.2762015,41701.0,41690.0,0.219986]
["bitfinex","BTCUSD",1646397648910,0.2762015,41701.0,41699.0,0.001]
["bitfinex","BTCUSD",1646397649109,0.0011,41709.0,41699.0,0.001]
["bitfinex","BTCUSD",1646397649508,0.059992,41705.0,41699.0,0.001]
["bitfinex","BTCUSD",1646397649909,0.24161392,41704.0,41699.0,0.001]
["bitfinex","BTCUSD",1646397650110,0.3072847,41705.0,41695.0,0.169991]
["bitfinex","BTCUSD",1646397650561,0.3072847,41705.0,41699.0,0.059993]
["bitfinex","BTCUSD",1646397651160,0.3311647,41705.0,41699.0,0.059993]
["bitfinex","BTCUSD",1646397651561,0.120005,41702.0,41695.0,0.119991]
["bitfinex","BTCUSD",1646397651764,0.28325761,41700.0,41695.0,0.119991]
["bitfinex","BTCUSD",1646397652064,0.411638,41699.0,41692.0,0.120002]
["bitfinex","BTCUSD",1646397652264,0.58568358,41698.0,41683.0,0.01324468]
["bitfinex","BTCUSD",1646397652461,0.0442,41697.0,41683.0,0.01324468]
["bitfinex","BTCUSD",1646397652763,0.120037,41695.0,41683.0,0.01324468]
["bitfinex","BTCUSD",1646397652963,0.0442,41694.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397653163,0.1904127,41692.0,41686.0,0.120021]
["bitfinex","BTCUSD",1646397653364,0.2128181,41688.0,41686.0,0.120021]
["bitfinex","BTCUSD",1646397653963,0.2128181,41688.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397654612,0.2728341,41688.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397655013,0.2728341,41688.0,41686.0,0.060017]
["bitfinex","BTCUSD",1646397655414,0.004281,41687.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397655612,0.304281,41687.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397655813,0.004281,41687.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397656813,0.18626719,41687.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397657014,0.004281,41687.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397657212,0.1771151,41688.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397657413,0.0442,41687.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397658559,0.23135694,41685.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397658760,0.0442,41685.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397662409,0.411638,41685.0,41684.0,0.01579468]
["bitfinex","BTCUSD",1646397662610,0.411638,41685.0,41676.0,0.120048]
["bitfinex","BTCUSD",1646397662611,0.45964222,41685.0,41676.0,0.120048]
["bitfinex","BTCUSD",1646397662811,0.367438,41684.0,41676.0,0.120048]
["bitfinex","BTCUSD",1646397663011,0.0442,41683.0,41676.0,0.120048]
["bitfinex","BTCUSD",1646397663612,0.060034,41679.0,41676.0,0.120048]
["bitfinex","BTCUSD",1646397663817,0.0442,41678.0,41676.0,0.120048]
["bitfinex","BTCUSD",1646397665111,0.27195688,41677.0,41676.0,0.120048]
["bitfinex","BTCUSD",1646397665356,0.31615688,41677.0,41676.0,0.120048]
["bitfinex","BTCUSD",1646397665564,0.0442,41677.0,41676.0,0.120048]
["bitfinex","BTCUSD",1646397666161,0.0442,41677.0,41672.0,0.012]
["bitfinex","BTCUSD",1646397666365,0.0442,41677.0,41672.0,0.01]
["bitfinex","BTCUSD",1646397666660,0.060042,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1646397667660,0.104242,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1646397667865,0.80932736,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1646397668063,0.99431697,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1646397668967,1.26592304,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1646397669228,0.02388,41671.0,41664.0,0.060052]
["bitfinex","BTCUSD",1646397669436,0.02388,41666.0,41659.0,0.120107]
["bitfinex","BTCUSD",1646397669625,0.06808,41665.0,41659.0,0.120107]
["bitfinex","BTCUSD",1646397669827,0.541318,41661.0,41651.0,0.01]
["bitfinex","BTCUSD",1646397670029,0.02388,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1646397670226,0.391318,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1646397670428,0.0442,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646397670728,0.060075,41653.0,41652.0,0.08839999]
["bitfinex","BTCUSD",1646397670930,0.104275,41653.0,41652.0,0.08839999]
["bitfinex","BTCUSD",1646397671129,0.0442,41653.0,41652.0,0.08839999]
["bitfinex","BTCUSD",1646397672733,0.0442,41653.0,41652.0,0.15073814]
["bitfinex","BTCUSD",1646397673360,0.24789267,41660.0,41652.0,0.15073814]
["bitfinex","BTCUSD",1646397673559,0.0442,41659.0,41655.0,0.060055]
["bitfinex","BTCUSD",1646397674069,0.02388,41667.0,41655.0,0.060055]
["bitfinex","BTCUSD",1646397674070,0.7283,41682.0,41656.0,0.31195838]
["bitfinex","BTCUSD",1646397674261,0.5067,41680.0,41658.0,0.01432358]
["bitfinex","BTCUSD",1646397674460,0.02388,41679.0,41658.0,0.01432358]
["bitfinex","BTCUSD",1646397674663,0.02388,41670.0,41658.0,0.07436358]
["bitfinex","BTCUSD",1646397674870,0.17388,41665.0,41658.0,0.07436358]
["bitfinex","BTCUSD",1646397675064,0.1780673,41662.0,41658.0,0.01432358]
["bitfinex","BTCUSD",1646397675261,0.37188,41661.0,41658.0,0.01432358]
["bitfinex","BTCUSD",1646397675462,0.37188,41661.0,41658.0,0.01337232]
["bitfinex","BTCUSD",1646397675660,0.50844902,41660.0,41658.0,0.01337232]
["bitfinex","BTCUSD",1646397675859,0.07188,41659.0,41658.0,0.01337232]
["bitfinex","BTCUSD",1646397676067,0.37188,41659.0,41658.0,0.01337232]
["bitfinex","BTCUSD",1646397676264,0.37188,41659.0,41658.0,0.01147056]
["bitfinex","BTCUSD",1646397676463,0.02388,41654.0,41652.0,0.08839999]
["bitfinex","BTCUSD",1646397676747,0.439318,41653.0,41652.0,0.10274398]
["bitfinex","BTCUSD",1646397676939,0.739318,41653.0,41652.0,0.10274398]
["bitfinex","BTCUSD",1646397678743,0.839318,41653.0,41652.0,0.10274398]
["bitfinex","BTCUSD",1646397679744,0.415438,41653.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397679947,0.005,41659.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397680146,0.367438,41657.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397680364,0.125137,41659.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397680365,0.367438,41656.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397680564,0.3,41655.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397680765,0.17147142,41653.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397680966,0.53890942,41653.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397681169,0.91083862,41653.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397681365,0.86278942,41653.0,41652.0,0.09774398]
["bitfinex","BTCUSD",1646397681565,0.86278942,41653.0,41652.0,0.00934399]
["bitfinex","BTCUSD",1646397681764,0.96278942,41653.0,41652.0,0.02390718]
["bitfinex","BTCUSD",1646397682166,0.691318,41653.0,41652.0,0.02390718]
["bitfinex","BTCUSD",1646397682368,0.67545355,41654.0,41652.0,0.02390718]
["bitfinex","BTCUSD",1646397682564,0.67545355,41654.0,41652.0,0.28397118]
["bitfinex","BTCUSD",1646397682565,0.59150455,41654.0,41652.0,0.28397118]
["bitfinex","BTCUSD",1646397683166,0.367438,41653.0,41652.0,0.22390718]
["bitfinex","BTCUSD",1646397683366,0.048,41653.0,41652.0,0.22390718]
["bitfinex","BTCUSD",1646397683566,0.415438,41653.0,41652.0,0.22390718]
["bitfinex","BTCUSD",1646397684109,0.41536447,41653.0,41652.0,0.22390718]
["bitfinex","BTCUSD",1646397684309,0.71536447,41653.0,41652.0,0.22390718]
["bitfinex","BTCUSD",1646397684517,0.71536447,41653.0,41652.0,0.01456319]
["bitfinex","BTCUSD",1646397684518,1.06260417,41653.0,41652.0,0.01456319]
["bitfinex","BTCUSD",1646397685110,0.86260417,41653.0,41652.0,0.01456319]
["bitfinex","BTCUSD",1646397685312,0.91060417,41653.0,41652.0,0.01456319]
["bitfinex","BTCUSD",1646397685509,0.02388,41650.0,41644.0,0.120158]
["bitfinex","BTCUSD",1646397685712,0.02388,41650.0,41642.0,0.01]
["bitfinex","BTCUSD",1646397685713,0.02388,41646.0,41642.0,0.01]
["bitfinex","BTCUSD",1646397685910,0.367409,41645.0,41642.0,0.01]
["bitfinex","BTCUSD",1646397686110,0.431519,41645.0,41642.0,0.01]
["bitfinex","BTCUSD",1646397686312,0.431519,41645.0,41632.0,0.060096]
["bitfinex","BTCUSD",1646397686313,0.02388,41642.0,41632.0,0.060096]
["bitfinex","BTCUSD",1646397686514,0.27082623,41636.0,41632.0,0.060096]
["bitfinex","BTCUSD",1646397686713,0.25286191,41635.0,41632.0,0.180289]
["bitfinex","BTCUSD",1646397686913,0.25286191,41635.0,41632.0,0.120193]
["bitfinex","BTCUSD",1646397687411,0.25286191,41635.0,41632.0,0.110193]
["bitfinex","BTCUSD",1646397687612,2.067409,41634.0,41627.0,0.110188]
["bitfinex","BTCUSD",1646397687875,2.067409,41634.0,41618.0,0.36054879]
["bitfinex","BTCUSD",1646397687876,0.367409,41628.0,41618.0,0.240366]
["bitfinex","BTCUSD",1646397688071,0.367409,41628.0,41607.0,0.34010307]
["bitfinex","BTCUSD",1646397688072,0.02388,41623.0,41607.0,0.34010307]
["bitfinex","BTCUSD",1646397688274,0.02388,41623.0,41610.0,0.620251]
["bitfinex","BTCUSD",1646397688275,0.367409,41622.0,41610.0,0.620251]
["bitfinex","BTCUSD",1646397688471,0.63916659,41622.0,41619.0,0.060116]
["bitfinex","BTCUSD",1646397688670,0.8095511,41622.0,41619.0,0.060116]
["bitfinex","BTCUSD",1646397688872,0.93916659,41622.0,41607.0,0.34010307]
["bitfinex","BTCUSD",1646397689071,0.42753,41622.0,41607.0,0.34010307]
["bitfinex","BTCUSD",1646397689272,0.108121,41622.0,41612.0,0.130238]
["bitfinex","BTCUSD",1646397689670,0.108121,41622.0,41614.0,0.2989348]
["bitfinex","BTCUSD",1646397689876,0.005,41626.0,41614.0,0.2989348]
["bitfinex","BTCUSD",1646397689877,0.005,41626.0,41621.0,0.111918]
["bitfinex","BTCUSD",1646397690272,0.060103,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1646397690471,0.060103,41625.0,41622.0,0.101913]
["bitfinex","BTCUSD",1646397690673,0.3,41631.0,41623.0,0.01307991]
["bitfinex","BTCUSD",1646397690874,0.27798327,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1646397691272,0.27798327,41625.0,41622.0,0.060112]
["bitfinex","BTCUSD",1646397691913,0.25052987,41624.0,41622.0,0.060112]
["bitfinex","BTCUSD",1646397692114,0.57798327,41625.0,41622.0,0.060112]
["bitfinex","BTCUSD",1646397692317,0.57798327,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1646397692318,0.691289,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1646397692519,0.799414,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1646397692724,0.79901348,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1646397693014,1.11455947,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1646397693214,0.02388,41620.0,41608.0,0.120241]
["bitfinex","BTCUSD",1646397693414,0.28718465,41615.0,41608.0,0.120241]
["bitfinex","BTCUSD",1646397693613,0.654319,41614.0,41608.0,0.120241]
["bitfinex","BTCUSD",1646397693813,0.354319,41614.0,41608.0,0.120241]
["bitfinex","BTCUSD",1646397694214,0.27362592,41613.0,41611.0,0.120245]
["bitfinex","BTCUSD",1646397694415,0.367409,41613.0,41611.0,0.120245]
["bitfinex","BTCUSD",1646397694815,0.427535,41613.0,41612.0,0.02208027]
["bitfinex","BTCUSD",1646397695665,0.427562,41613.0,41612.0,0.02208027]
["bitfinex","BTCUSD",1646397696467,0.367436,41613.0,41612.0,0.02208027]
["bitfinex","BTCUSD",1646397696763,0.167436,41613.0,41612.0,0.01708027]
["bitfinex","BTCUSD",1646397697581,0.367437,41613.0,41612.0,0.01708027]
["bitfinex","BTCUSD",1646397697964,0.048,41617.0,41612.0,0.01708027]
["bitfinex","BTCUSD",1646397698168,0.006,41619.0,41613.0,0.315034]
["bitfinex","BTCUSD",1646397698364,0.3,41623.0,41612.0,0.06708027]
["bitfinex","BTCUSD",1646397698563,0.367437,41622.0,41612.0,0.06708027]
["bitfinex","BTCUSD",1646397698764,0.27757025,41621.0,41612.0,0.06708027]
["bitfinex","BTCUSD",1646397699212,0.27757025,41621.0,41614.0,0.060116]
["bitfinex","BTCUSD",1646397699514,0.367437,41620.0,41614.0,0.060116]
["bitfinex","BTCUSD",1646397699713,0.487681,41619.0,41614.0,0.110116]
["bitfinex","BTCUSD",1646397699911,0.27757025,41621.0,41614.0,0.110116]
["bitfinex","BTCUSD",1646397699912,0.367437,41618.0,41614.0,0.110116]
["bitfinex","BTCUSD",1646397700113,0.667437,41620.0,41614.0,0.110116]
["bitfinex","BTCUSD",1646397700513,0.367437,41620.0,41614.0,0.110116]
["bitfinex","BTCUSD",1646397700713,0.367431,41620.0,41615.0,0.120237]
["bitfinex","BTCUSD",1646397700913,0.060121,41619.0,41615.0,0.120237]
["bitfinex","BTCUSD",1646397701115,0.367431,41618.0,41615.0,0.120237]
["bitfinex","BTCUSD",1646397701914,0.060121,41619.0,41615.0,0.120237]
["bitfinex","BTCUSD",1646397702116,0.367431,41617.0,41615.0,0.120237]
["bitfinex","BTCUSD",1646397702315,0.060121,41619.0,41615.0,0.120237]
["bitfinex","BTCUSD",1646397702516,0.060111,41623.0,41616.0,0.367431]
["bitfinex","BTCUSD",1646397702872,0.060111,41623.0,41618.0,0.01212464]
["bitfinex","BTCUSD",1646397703069,0.05,41630.0,41618.0,0.01212464]
["bitfinex","BTCUSD",1646397703070,0.35,41630.0,41619.0,0.487641]
["bitfinex","BTCUSD",1646397703268,0.28507468,41631.0,41621.0,0.2327773]
["bitfinex","BTCUSD",1646397703468,0.060101,41630.0,41621.0,0.2327773]
["bitfinex","BTCUSD",1646397703776,0.3,41638.0,41623.0,0.01427168]
["bitfinex","BTCUSD",1646397703968,0.3,41638.0,41624.0,0.415431]
["bitfinex","BTCUSD",1646397704166,0.3,41638.0,41627.0,0.06009]
["bitfinex","BTCUSD",1646397704367,0.27629417,41635.0,41628.0,0.01443886]
["bitfinex","BTCUSD",1646397705371,0.57629417,41635.0,41631.0,0.060093]
["bitfinex","BTCUSD",1646397706268,0.27629417,41635.0,41631.0,0.060093]
["bitfinex","BTCUSD",1646397708018,0.060092,41636.0,41632.0,0.367431]
["bitfinex","BTCUSD",1646397708217,0.003,41639.0,41632.0,0.367431]
["bitfinex","BTCUSD",1646397708416,0.42017,41645.0,41631.0,0.110093]
["bitfinex","BTCUSD",1646397709016,0.2506979,41641.0,41632.0,0.25619143]
["bitfinex","BTCUSD",1646397710862,0.2506979,41641.0,41631.0,0.060093]
["bitfinex","BTCUSD",1646397711064,0.06009,41639.0,41631.0,0.060093]
["bitfinex","BTCUSD",1646397711363,0.3,41638.0,41631.0,0.110093]
["bitfinex","BTCUSD",1646397711962,0.06009,41639.0,41631.0,0.110093]
["bitfinex","BTCUSD",1646397712162,0.05,41638.0,41631.0,0.060093]
["bitfinex","BTCUSD",1646397712364,0.06009,41639.0,41634.0,0.06016474]
["bitfinex","BTCUSD",1646397712563,0.06009,41639.0,41635.0,0.01302959]
["bitfinex","BTCUSD",1646397712764,0.06009,41639.0,41635.0,0.13320459]
["bitfinex","BTCUSD",1646397714221,0.36009,41639.0,41635.0,0.13320459]
["bitfinex","BTCUSD",1646397714421,0.26659044,41636.0,41635.0,0.01302959]
["bitfinex","BTCUSD",1646397715421,0.002,41638.0,41635.0,0.01302959]
["bitfinex","BTCUSD",1646397715825,0.002,41638.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397716225,0.367431,41637.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397716624,0.63715473,41638.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397716825,0.26972373,41638.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397717023,0.21328187,41637.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397717224,0.26972373,41638.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397718273,0.367431,41637.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397718476,0.26972373,41638.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397718875,0.4865508,41638.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397719075,0.06009,41639.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397719475,0.302,41642.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397719476,0.367431,41641.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397719676,0.362084,41642.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397720175,0.32857884,41641.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397721177,0.32857884,41641.0,41636.0,0.060082]
["bitfinex","BTCUSD",1646397721617,0.32857884,41641.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397722321,0.427522,41640.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397722521,0.367431,41638.0,41635.0,0.07311659]
["bitfinex","BTCUSD",1646397722919,0.367431,41638.0,41635.0,0.07304644]
["bitfinex","BTCUSD",1646397723122,0.52305736,41637.0,41635.0,0.01295944]
["bitfinex","BTCUSD",1646397723323,0.667431,41636.0,41635.0,0.01295944]
["bitfinex","BTCUSD",1646397723721,0.367431,41636.0,41635.0,0.01295944]
["bitfinex","BTCUSD",1646397724525,0.4154929,41636.0,41635.0,0.01295944]
["bitfinex","BTCUSD",1646397724723,0.367431,41636.0,41635.0,0.01295944]
["bitfinex","BTCUSD",1646397727079,0.060091,41640.0,41635.0,0.01295944]
["bitfinex","BTCUSD",1646397727279,0.343024,41636.0,41635.0,0.01295944]
["bitfinex","BTCUSD",1646397727678,0.060091,41640.0,41635.0,0.01295944]
["bitfinex","BTCUSD",1646397727878,0.367431,41639.0,41636.0,0.120167]
["bitfinex","BTCUSD",1646397728481,0.367431,41638.0,41636.0,0.120167]
["bitfinex","BTCUSD",1646397728682,0.367431,41637.0,41636.0,0.120167]
["bitfinex","BTCUSD",1646397729319,0.367431,41641.0,41636.0,0.120167]
["bitfinex","BTCUSD",1646397730622,0.367431,41641.0,41636.0,0.180248]
["bitfinex","BTCUSD",1646397730820,0.22039214,41647.0,41636.0,0.180248]
["bitfinex","BTCUSD",1646397730821,0.367431,41646.0,41636.0,0.180248]
["bitfinex","BTCUSD",1646397731020,0.25682543,41644.0,41636.0,0.180248]
["bitfinex","BTCUSD",1646397731224,0.367431,41646.0,41639.0,0.26972025]
["bitfinex","BTCUSD",1646397731422,0.061078,41647.0,41640.0,0.01399832]
["bitfinex","BTCUSD",1646397731622,0.061078,41647.0,41642.0,0.120155]
["bitfinex","BTCUSD",1646397732222,0.061078,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1646397732223,0.34082507,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1646397732422,0.33982507,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1646397733365,0.33982507,41647.0,41642.0,0.120155]
["bitfinex","BTCUSD",1646397734267,0.367431,41646.0,41642.0,0.120155]
["bitfinex","BTCUSD",1646397734464,0.367431,41645.0,41642.0,0.120155]
["bitfinex","BTCUSD",1646397735468,0.367431,41644.0,41642.0,0.15663607]
["bitfinex","BTCUSD",1646397736066,0.427514,41644.0,41642.0,0.15663607]
["bitfinex","BTCUSD",1646397736738,0.425244,41644.0,41642.0,0.15663607]
["bitfinex","BTCUSD",1646397736938,0.425244,41644.0,41640.0,0.13415332]
["bitfinex","BTCUSD",1646397736939,0.424114,41644.0,41640.0,0.13415332]
["bitfinex","BTCUSD",1646397737139,0.424114,41644.0,41640.0,0.01399832]
["bitfinex","BTCUSD",1646397737140,0.423554,41644.0,41640.0,0.01399832]
["bitfinex","BTCUSD",1646397737939,0.367347,41643.0,41640.0,0.01399832]
["bitfinex","BTCUSD",1646397738140,0.31597279,41642.0,41640.0,0.01399832]
["bitfinex","BTCUSD",1646397739342,0.002,41645.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397739542,0.367347,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397739741,0.002,41645.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397739943,0.367347,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397740372,0.24141625,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397740774,0.367347,41643.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397741372,0.30149925,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397741577,0.367347,41643.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397741774,0.30149925,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397741973,0.367347,41643.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397742576,0.30149925,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397743374,0.367347,41643.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397743773,0.48747702,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397743976,0.30149925,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397744817,0.367347,41643.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397746116,0.51964489,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397746317,0.65204315,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397746518,0.367347,41643.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397747120,0.51964489,41644.0,41642.0,0.120153]
["bitfinex","BTCUSD",1646397747319,0.51964489,41644.0,41643.0,6.292e-05]
["bitfinex","BTCUSD",1646397747962,0.30149925,41644.0,41643.0,6.292e-05]
["bitfinex","BTCUSD",1646397748363,0.26549925,41644.0,41643.0,6.292e-05]
["bitfinex","BTCUSD",1646397749166,0.28937925,41644.0,41643.0,6.292e-05]
["bitfinex","BTCUSD",1646397749369,0.26549925,41644.0,41643.0,6.292e-05]
["bitfinex","BTCUSD",1646397749572,0.28937925,41644.0,41643.0,6.292e-05]
["bitfinex","BTCUSD",1646397749869,0.26549925,41644.0,41643.0,6.292e-05]
["bitfinex","BTCUSD",1646397750067,0.56549925,41644.0,41643.0,6.292e-05]
["bitfinex","BTCUSD",1646397750666,0.58937925,41644.0,41643.0,6.292e-05]
["bitfinex","BTCUSD",1646397751922,0.58937925,41644.0,41636.0,0.120174]
["bitfinex","BTCUSD",1646397751923,0.02388,41642.0,41636.0,0.120174]
["bitfinex","BTCUSD",1646397752119,1.767347,41643.0,41630.0,0.2381]
["bitfinex","BTCUSD",1646397752120,0.04806248,41638.0,41630.0,0.2381]
["bitfinex","BTCUSD",1646397752321,0.04806941,41634.0,41631.0,0.01329998]
["bitfinex","BTCUSD",1646397752518,0.3,41637.0,41620.0,0.43102565]
["bitfinex","BTCUSD",1646397752519,0.21199586,41632.0,41620.0,0.43102565]
["bitfinex","BTCUSD",1646397752719,0.367347,41629.0,41622.0,0.01040123]
["bitfinex","BTCUSD",1646397752920,0.23946759,41628.0,41622.0,0.01040123]
["bitfinex","BTCUSD",1646397753223,0.715347,41627.0,41622.0,0.01040123]
["bitfinex","BTCUSD",1646397753421,0.04808097,41623.0,41622.0,0.01040123]
["bitfinex","BTCUSD",1646397753619,0.57118506,41623.0,41622.0,0.01123614]
["bitfinex","BTCUSD",1646397753920,0.57118506,41623.0,41622.0,0.01025521]
["bitfinex","BTCUSD",1646397754118,0.060122,41617.0,41616.0,0.004]
["bitfinex","BTCUSD",1646397754521,0.060122,41617.0,41614.0,0.15]
["bitfinex","BTCUSD",1646397754719,0.060122,41617.0,41614.0,0.1]
["bitfinex","BTCUSD",1646397755119,0.120261,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1646397755376,0.487698,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1646397755875,0.787698,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1646397757876,0.859578,41615.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397758175,0.367437,41614.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397758376,0.715437,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397758981,0.95968161,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397759236,1.81776161,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397759638,1.08356161,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397760040,1.14369161,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397760239,1.11981161,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397761439,1.14369161,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397763966,0.84369161,41613.0,41612.0,0.011305]
["bitfinex","BTCUSD",1646397764767,0.81981161,41613.0,41612.0,0.011305]
["bitfinex","BTCUSD",1646397768521,0.84369161,41613.0,41612.0,0.011305]
["bitfinex","BTCUSD",1646397768724,0.81981161,41613.0,41612.0,0.011305]
["bitfinex","BTCUSD",1646397769222,0.81981161,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397771474,0.575567,41613.0,41612.0,0.01]
["bitfinex","BTCUSD",1646397771678,0.004,41617.0,41612.0,0.3884563]
["bitfinex","BTCUSD",1646397771878,0.004,41617.0,41614.0,0.367437]
["bitfinex","BTCUSD",1646397772275,0.004,41617.0,41614.0,0.667437]
["bitfinex","BTCUSD",1646397772475,0.004,41617.0,41615.0,0.31009211]
["bitfinex","BTCUSD",1646397772678,0.004,41617.0,41616.0,0.72501797]
["bitfinex","BTCUSD",1646397772977,0.05,41628.0,41618.0,0.02388]
["bitfinex","BTCUSD",1646397773180,0.180329,41636.0,41620.0,0.367437]
["bitfinex","BTCUSD",1646397773377,0.180329,41636.0,41622.0,0.367437]
["bitfinex","BTCUSD",1646397773975,0.180329,41636.0,41626.0,0.01023259]
["bitfinex","BTCUSD",1646397773976,0.31225028,41635.0,41626.0,0.01023259]
["bitfinex","BTCUSD",1646397774226,0.060095,41634.0,41626.0,0.01023259]
["bitfinex","BTCUSD",1646397775025,0.28573091,41627.0,41626.0,0.01023259]
["bitfinex","BTCUSD",1646397776225,0.28573091,41627.0,41626.0,0.37766959]
["bitfinex","BTCUSD",1646397776826,0.060105,41630.0,41626.0,0.37766959]
["bitfinex","BTCUSD",1646397777027,0.060105,41630.0,41626.0,0.01023259]
["bitfinex","BTCUSD",1646397777228,0.063105,41630.0,41626.0,0.01023259]
["bitfinex","BTCUSD",1646397778472,0.060105,41630.0,41626.0,0.01023259]
["bitfinex","BTCUSD",1646397778669,0.060105,41630.0,41626.0,0.01152693]
["bitfinex","BTCUSD",1646397779871,0.060096,41633.0,41627.0,0.367437]
["bitfinex","BTCUSD",1646397780073,0.060096,41633.0,41628.0,0.060095]
["bitfinex","BTCUSD",1646397780275,0.1,41639.0,41628.0,0.060095]
["bitfinex","BTCUSD",1646397780576,0.1,41639.0,41628.0,0.360095]
["bitfinex","BTCUSD",1646397780771,0.1,41639.0,41628.0,0.408095]
["bitfinex","BTCUSD",1646397780971,0.060092,41637.0,41628.0,0.408095]
["bitfinex","BTCUSD",1646397781373,0.060092,41637.0,41628.0,0.108095]
["bitfinex","BTCUSD",1646397782432,0.060092,41637.0,41632.0,0.28384762]
["bitfinex","BTCUSD",1646397782832,0.060092,41637.0,41632.0,0.07190291]
["bitfinex","BTCUSD",1646397783833,0.060092,41637.0,41632.0,0.01180891]
["bitfinex","BTCUSD",1646397784035,0.26479913,41636.0,41632.0,0.01180891]
["bitfinex","BTCUSD",1646397784636,0.41228514,41641.0,41633.0,0.367437]
["bitfinex","BTCUSD",1646397784637,0.060088,41640.0,41633.0,0.367437]
["bitfinex","BTCUSD",1646397784837,0.3871,41646.0,41632.0,0.13199591]
["bitfinex","BTCUSD",1646397784838,0.170171,41646.0,41637.0,0.52686301]
["bitfinex","BTCUSD",1646397785037,0.120171,41646.0,41638.0,0.01375814]
["bitfinex","BTCUSD",1646397785238,0.367437,41645.0,41638.0,0.01375814]
["bitfinex","BTCUSD",1646397785669,0.23647934,41644.0,41638.0,0.01375814]
["bitfinex","BTCUSD",1646397786268,0.23647934,41644.0,41638.0,0.07384114]
["bitfinex","BTCUSD",1646397786469,0.060083,41643.0,41638.0,0.07384114]
["bitfinex","BTCUSD",1646397787672,0.23647934,41644.0,41638.0,0.07384114]
["bitfinex","BTCUSD",1646397787871,0.06008,41647.0,41639.0,0.367437]
["bitfinex","BTCUSD",1646397788074,0.06008,41647.0,41640.0,0.3]
["bitfinex","BTCUSD",1646397788275,0.06008,41647.0,41641.0,0.367437]
["bitfinex","BTCUSD",1646397788873,0.32468882,41647.0,41641.0,0.367437]
["bitfinex","BTCUSD",1646397789531,0.32468882,41647.0,41640.0,0.360078]
["bitfinex","BTCUSD",1646397789731,0.32468882,41647.0,41640.0,0.060078]
["bitfinex","BTCUSD",1646397790132,0.22954189,41644.0,41640.0,0.060078]
["bitfinex","BTCUSD",1646397790332,0.32468882,41647.0,41640.0,0.060078]
["bitfinex","BTCUSD",1646397791334,0.32468882,41647.0,41641.0,0.367437]
["bitfinex","BTCUSD",1646397792135,0.06008,41647.0,41641.0,0.367437]
["bitfinex","BTCUSD",1646397792735,3.06389473,41654.0,41641.0,0.05]
["bitfinex","BTCUSD",1646397792980,0.001,41655.0,41644.0,0.40134466]
["bitfinex","BTCUSD",1646397793180,0.001,41655.0,41649.0,0.367437]
["bitfinex","BTCUSD",1646397793481,0.001,41655.0,41650.0,0.0129069]
["bitfinex","BTCUSD",1646397795280,0.001,41655.0,41650.0,0.1930759]
["bitfinex","BTCUSD",1646397795584,0.001,41655.0,41651.0,0.367437]
["bitfinex","BTCUSD",1646397795780,0.001,41655.0,41651.0,0.727495]
["bitfinex","BTCUSD",1646397795981,0.001,41655.0,41651.0,0.427495]
["bitfinex","BTCUSD",1646397796715,0.001,41655.0,41654.0,0.05758097]
["bitfinex","BTCUSD",1646397796920,0.001,41655.0,41654.0,0.367437]
["bitfinex","BTCUSD",1646397797319,0.0032,41663.0,41655.0,0.9]
["bitfinex","BTCUSD",1646397797515,0.0032,41663.0,41655.0,0.960055]
["bitfinex","BTCUSD",1646397798517,0.31845946,41658.0,41655.0,0.060055]
["bitfinex","BTCUSD",1646397798719,0.31845946,41658.0,41656.0,0.367437]
["bitfinex","BTCUSD",1646397798915,0.31845946,41658.0,41657.0,0.367437]
["bitfinex","BTCUSD",1646397799116,0.31845946,41658.0,41656.0,0.367437]
["bitfinex","BTCUSD",1646397799617,0.31845946,41658.0,41655.0,0.060055]
["bitfinex","BTCUSD",1646397799815,0.25481557,41657.0,41655.0,0.060055]
["bitfinex","BTCUSD",1646397800378,0.60616702,41656.0,41653.0,0.00529441]
["bitfinex","BTCUSD",1646397800579,0.60616702,41656.0,41653.0,4.41e-06]
["bitfinex","BTCUSD",1646397800580,0.048,41655.0,41653.0,4.41e-06]
["bitfinex","BTCUSD",1646397800776,0.367437,41654.0,41653.0,4.41e-06]
["bitfinex","BTCUSD",1646397800977,0.65450309,41654.0,41653.0,4.41e-06]
["bitfinex","BTCUSD",1646397801181,1.92671665,41654.0,41639.0,0.477953]
["bitfinex","BTCUSD",1646397801487,1.33550547,41651.0,41639.0,0.477953]
["bitfinex","BTCUSD",1646397801677,0.367437,41649.0,41639.0,0.240253]
["bitfinex","BTCUSD",1646397801878,0.048,41648.0,41637.0,0.52686301]
["bitfinex","BTCUSD",1646397802076,0.24000001,41644.0,41637.0,0.52686301]
["bitfinex","BTCUSD",1646397802279,0.415437,41643.0,41637.0,0.52686301]
["bitfinex","BTCUSD",1646397802683,0.64055282,41642.0,41637.0,0.52686301]
["bitfinex","BTCUSD",1646397802980,0.367437,41639.0,41637.0,0.52686301]
["bitfinex","BTCUSD",1646397803177,0.515437,41638.0,41637.0,0.52686301]
["bitfinex","BTCUSD",1646397803379,0.76605461,41638.0,41637.0,0.52686301]
["bitfinex","BTCUSD",1646397803581,1.76494138,41638.0,41637.0,0.52686301]
["bitfinex","BTCUSD",1646397803779,2.36554138,41638.0,41637.0,0.16617601]
["bitfinex","BTCUSD",1646397803982,2.61544138,41638.0,41637.0,0.16617601]
["bitfinex","BTCUSD",1646397804221,0.060118,41632.0,41622.0,0.060119]
["bitfinex","BTCUSD",1646397804421,0.65682914,41631.0,41622.0,0.060119]
["bitfinex","BTCUSD",1646397804622,0.31369307,41624.0,41622.0,0.060119]
["bitfinex","BTCUSD",1646397804823,0.415437,41623.0,41622.0,0.060119]
["bitfinex","BTCUSD",1646397805021,0.048,41623.0,41622.0,0.060119]
["bitfinex","BTCUSD",1646397805223,0.415437,41623.0,41622.0,0.060119]
["bitfinex","BTCUSD",1646397806024,0.415437,41623.0,41618.0,0.060128]
["bitfinex","BTCUSD",1646397806224,0.367437,41621.0,41618.0,0.060128]
["bitfinex","BTCUSD",1646397806424,0.367437,41619.0,41618.0,0.060128]
["bitfinex","BTCUSD",1646397806626,0.415437,41619.0,41618.0,0.060128]
["bitfinex","BTCUSD",1646397808874,0.048,41619.0,41618.0,0.060128]
["bitfinex","BTCUSD",1646397809671,0.28800001,41619.0,41618.0,0.060128]
["bitfinex","BTCUSD",1646397811170,0.65543701,41619.0,41618.0,0.060128]
["bitfinex","BTCUSD",1646397811372,0.28800001,41619.0,41618.0,0.060128]
["bitfinex","BTCUSD",1646397814241,0.28800001,41619.0,41618.0,0.06219333]
["bitfinex","BTCUSD",1646397814841,0.24000001,41619.0,41618.0,0.06219333]
["bitfinex","BTCUSD",1646397817771,0.120215,41631.0,41625.0,0.28709535]
["bitfinex","BTCUSD",1646397817969,0.120215,41631.0,41623.0,0.12061499]
["bitfinex","BTCUSD",1646397817970,0.048,41628.0,41623.0,0.12061499]
["bitfinex","BTCUSD",1646397818569,0.28340558,41628.0,41623.0,0.12061499]
["bitfinex","BTCUSD",1646397818771,0.367437,41627.0,41623.0,0.12061499]
["bitfinex","BTCUSD",1646397818972,0.79042627,41627.0,41624.0,0.120205]
["bitfinex","BTCUSD",1646397819226,0.120234,41626.0,41624.0,0.120205]
["bitfinex","BTCUSD",1646397819528,0.715437,41625.0,41624.0,0.120205]
["bitfinex","BTCUSD",1646397820826,0.71514784,41625.0,41624.0,0.120205]
["bitfinex","BTCUSD",1646397826478,0.41514784,41625.0,41624.0,0.120205]
["bitfinex","BTCUSD",1646397827124,0.71514784,41625.0,41624.0,0.120205]
["bitfinex","BTCUSD",1646397827724,0.73902784,41625.0,41624.0,0.048575]
["bitfinex","BTCUSD",1646397828927,0.73902784,41625.0,41617.0,0.012]
["bitfinex","BTCUSD",1646397828928,1.62322784,41625.0,41617.0,0.012]
["bitfinex","BTCUSD",1646397829128,0.02388,41619.0,41617.0,0.012]
["bitfinex","BTCUSD",1646397829326,0.415423,41618.0,41617.0,0.012]
["bitfinex","BTCUSD",1646397829525,0.76351784,41618.0,41617.0,0.012]
["bitfinex","BTCUSD",1646397829827,0.367423,41613.0,41612.0,0.070139]
["bitfinex","BTCUSD",1646397830026,0.415423,41613.0,41612.0,0.070139]
["bitfinex","BTCUSD",1646397831076,0.79784203,41613.0,41612.0,0.070139]
["bitfinex","BTCUSD",1646397832376,0.79784203,41613.0,41612.0,0.055539]
["bitfinex","BTCUSD",1646397833176,0.79784203,41613.0,41610.0,0.120275]
["bitfinex","BTCUSD",1646397833177,1.42388,41612.0,41610.0,0.045539]
["bitfinex","BTCUSD",1646397833382,1.42388,41612.0,41598.0,0.2333]
["bitfinex","BTCUSD",1646397833383,0.060152,41609.0,41598.0,0.2333]
["bitfinex","BTCUSD",1646397833578,0.060152,41609.0,41593.0,1.0135]
["bitfinex","BTCUSD",1646397833579,0.6006,41605.0,41593.0,1.0135]
["bitfinex","BTCUSD",1646397833777,0.367423,41601.0,41598.0,0.120309]
["bitfinex","BTCUSD",1646397833977,0.04811451,41599.0,41598.0,0.120309]
["bitfinex","BTCUSD",1646397834231,0.415423,41599.0,41598.0,0.120309]
["bitfinex","BTCUSD",1646397836533,0.715423,41599.0,41598.0,0.120309]
["bitfinex","BTCUSD",1646397837134,0.715423,41599.0,41598.0,0.12038381]
["bitfinex","BTCUSD",1646397837976,0.715423,41599.0,41598.0,7.481e-05]
["bitfinex","BTCUSD",1646397838670,0.715423,41599.0,41598.0,0.00173455]
["bitfinex","BTCUSD",1646397840872,0.76353636,41599.0,41598.0,0.00173455]
["bitfinex","BTCUSD",1646397841072,0.415423,41599.0,41598.0,0.00173455]
["bitfinex","BTCUSD",1646397841274,0.048,41599.0,41598.0,0.00173455]
["bitfinex","BTCUSD",1646397841474,0.2367,41614.0,41598.0,0.00173455]
["bitfinex","BTCUSD",1646397841475,0.003,41605.0,41598.0,0.00173455]
["bitfinex","BTCUSD",1646397841722,0.003,41605.0,41599.0,0.120273]
["bitfinex","BTCUSD",1646397841927,0.003,41605.0,41600.0,0.31857673]
["bitfinex","BTCUSD",1646397842121,0.003,41605.0,41601.0,0.180415]
["bitfinex","BTCUSD",1646397842724,0.12027,41612.0,41601.0,0.180415]
["bitfinex","BTCUSD",1646397843123,0.4003833,41612.0,41601.0,0.180415]
["bitfinex","BTCUSD",1646397843328,0.060133,41610.0,41601.0,0.530415]
["bitfinex","BTCUSD",1646397843526,0.060133,41610.0,41608.0,0.3163518]
["bitfinex","BTCUSD",1646397843723,0.060133,41610.0,41606.0,0.120258]
["bitfinex","BTCUSD",1646397843924,0.001,41615.0,41606.0,0.120258]
["bitfinex","BTCUSD",1646397844725,0.29659058,41616.0,41606.0,0.120258]
["bitfinex","BTCUSD",1646397844925,0.29659058,41616.0,41607.0,0.060129]
["bitfinex","BTCUSD",1646397844926,0.060127,41614.0,41607.0,0.060129]
["bitfinex","BTCUSD",1646397845371,0.05816342,41614.0,41607.0,0.060129]
["bitfinex","BTCUSD",1646397845777,0.28730361,41611.0,41607.0,0.060129]
["bitfinex","BTCUSD",1646397845976,0.367423,41613.0,41607.0,0.060129]
["bitfinex","BTCUSD",1646397846774,0.667423,41613.0,41607.0,0.060129]
["bitfinex","BTCUSD",1646397846976,0.367423,41611.0,41607.0,0.060129]
["bitfinex","BTCUSD",1646397847274,0.69463361,41609.0,41608.0,0.0115291]
["bitfinex","BTCUSD",1646397847575,0.69463361,41609.0,41608.0,0.01161711]
["bitfinex","BTCUSD",1646397847576,1.04263361,41609.0,41608.0,0.01161711]
["bitfinex","BTCUSD",1646397847977,1.04263361,41609.0,41608.0,8.801e-05]
["bitfinex","BTCUSD",1646397848180,0.060155,41606.0,41598.0,0.00165974]
["bitfinex","BTCUSD",1646397848376,0.739303,41605.0,41599.0,0.01511327]
["bitfinex","BTCUSD",1646397848775,0.367423,41603.0,41599.0,0.01511327]
["bitfinex","BTCUSD",1646397848977,0.61073737,41602.0,41599.0,0.01511327]
["bitfinex","BTCUSD",1646397849228,0.367423,41601.0,41599.0,0.120306]
["bitfinex","BTCUSD",1646397849428,0.348,41600.0,41599.0,0.120306]
["bitfinex","BTCUSD",1646397849628,0.715423,41600.0,41599.0,0.120306]
["bitfinex","BTCUSD",1646397850028,0.18814542,41600.0,41599.0,0.120306]
["bitfinex","BTCUSD",1646397850228,0.53614542,41600.0,41599.0,0.120306]
["bitfinex","BTCUSD",1646397851530,0.53614542,41600.0,41598.0,0.060152]
["bitfinex","BTCUSD",1646397851730,0.667423,41599.0,41598.0,0.060152]
["bitfinex","BTCUSD",1646397851931,0.715423,41599.0,41598.0,0.060152]
["bitfinex","BTCUSD",1646397852332,0.060166,41598.0,41595.0,0.120315]
["bitfinex","BTCUSD",1646397852532,0.16411417,41596.0,41595.0,0.120315]
["bitfinex","BTCUSD",1646397852730,0.715509,41596.0,41595.0,0.120315]
["bitfinex","BTCUSD",1646397853396,0.715509,41596.0,41593.0,0.356431]
["bitfinex","BTCUSD",1646397853595,0.427679,41595.0,41593.0,0.356431]
["bitfinex","BTCUSD",1646397853798,0.715509,41594.0,41593.0,0.356431]
["bitfinex","BTCUSD",1646397857337,0.415509,41594.0,41593.0,0.356431]
["bitfinex","BTCUSD",1646397857534,0.048,41594.0,41593.0,0.356431]
["bitfinex","BTCUSD",1646397857737,0.003,41598.0,41593.0,0.406431]
["bitfinex","BTCUSD",1646397857935,0.003,41598.0,41596.0,0.32815804]
["bitfinex","BTCUSD",1646397858833,0.367509,41603.0,41596.0,0.32815804]
["bitfinex","BTCUSD",1646397859040,0.367509,41603.0,41596.0,0.37815804]
["bitfinex","BTCUSD",1646397859235,0.367509,41603.0,41597.0,0.0159084]
["bitfinex","BTCUSD",1646397859435,0.060146,41601.0,41597.0,0.0159084]
["bitfinex","BTCUSD",1646397862078,0.304,41607.0,41597.0,0.0760524]
["bitfinex","BTCUSD",1646397862079,0.004,41607.0,41597.0,0.0760524]
["bitfinex","BTCUSD",1646397862283,0.004,41607.0,41599.0,0.060133]
["bitfinex","BTCUSD",1646397862479,0.004,41607.0,41600.0,0.120267]
["bitfinex","BTCUSD",1646397862679,0.05,41616.0,41602.0,0.19399389]
["bitfinex","BTCUSD",1646397862880,0.32082471,41614.0,41606.0,0.3229679]
["bitfinex","BTCUSD",1646397863080,0.32082471,41614.0,41607.0,0.01065905]
["bitfinex","BTCUSD",1646397863380,0.367512,41613.0,41609.0,0.060127]
["bitfinex","BTCUSD",1646397863781,0.060123,41617.0,41610.0,0.180379]
["bitfinex","BTCUSD",1646397863980,0.003,41619.0,41610.0,0.180379]
["bitfinex","BTCUSD",1646397864236,0.003,41619.0,41610.0,0.230379]
["bitfinex","BTCUSD",1646397864626,0.24309255,41619.0,41610.0,0.230379]
["bitfinex","BTCUSD",1646397864828,0.24309255,41619.0,41614.0,0.07086575]
["bitfinex","BTCUSD",1646397865033,0.24309255,41619.0,41615.0,0.060116]
["bitfinex","BTCUSD",1646397865034,0.003,41619.0,41615.0,0.060116]
["bitfinex","BTCUSD",1646397865428,0.060117,41621.0,41615.0,0.060116]
["bitfinex","BTCUSD",1646397866027,0.28885312,41620.0,41615.0,0.060116]
["bitfinex","BTCUSD",1646397866630,0.367512,41618.0,41615.0,0.060116]
["bitfinex","BTCUSD",1646397867033,0.12025,41619.0,41615.0,0.060116]
["bitfinex","BTCUSD",1646397867232,0.060124,41617.0,41614.0,0.18098075]
["bitfinex","BTCUSD",1646397867632,0.060124,41617.0,41615.0,0.240479]
["bitfinex","BTCUSD",1646397868982,0.34402701,41628.0,41616.0,0.367512]
["bitfinex","BTCUSD",1646397869181,0.43828786,41636.0,41619.0,0.120212]
["bitfinex","BTCUSD",1646397869182,0.3,41632.0,41619.0,0.120212]
["bitfinex","BTCUSD",1646397869382,0.3,41632.0,41623.0,0.060106]
["bitfinex","BTCUSD",1646397869777,0.12022,41630.0,41623.0,0.060106]
["bitfinex","BTCUSD",1646397869987,0.28403352,41627.0,41623.0,0.060106]
["bitfinex","BTCUSD",1646397870482,0.3,41632.0,41624.0,0.060107]
["bitfinex","BTCUSD",1646397870680,0.0511,41636.0,41626.0,0.01349939]
["bitfinex","BTCUSD",1646397870879,0.0511,41636.0,41627.0,0.060104]
["bitfinex","BTCUSD",1646397871179,0.20690156,41632.0,41627.0,0.060104]
["bitfinex","BTCUSD",1646397871381,0.30247147,41634.0,41627.0,0.060104]
["bitfinex","BTCUSD",1646397871641,0.060101,41632.0,41628.0,0.060105]
["bitfinex","BTCUSD",1646397873042,0.367512,41631.0,41628.0,0.060105]
["bitfinex","BTCUSD",1646397873645,0.367512,41630.0,41628.0,0.060105]
["bitfinex","BTCUSD",1646397873843,0.367512,41629.0,41627.0,0.170209]
["bitfinex","BTCUSD",1646397874043,0.060101,41632.0,41627.0,0.170209]
["bitfinex","BTCUSD",1646397874044,0.367512,41631.0,41627.0,0.170209]
["bitfinex","BTCUSD",1646397874247,0.367512,41631.0,41627.0,0.120209]
["bitfinex","BTCUSD",1646397874248,0.120227,41630.0,41627.0,0.120209]
["bitfinex","BTCUSD",1646397874444,0.367512,41629.0,41627.0,0.120209]
["bitfinex","BTCUSD",1646397878478,0.427625,41629.0,41627.0,0.120209]
["bitfinex","BTCUSD",1646397880834,0.727625,41629.0,41627.0,0.120209]
["bitfinex","BTCUSD",1646397881237,0.427625,41629.0,41627.0,0.120209]
["bitfinex","BTCUSD",1646397881436,0.727625,41629.0,41627.0,0.120209]
["bitfinex","BTCUSD",1646397882345,0.667512,41628.0,41627.0,0.120209]
["bitfinex","BTCUSD",1646397883579,0.367512,41627.0,41626.0,0.01349939]
["bitfinex","BTCUSD",1646397883779,0.715512,41627.0,41626.0,0.01349939]
["bitfinex","BTCUSD",1646397884383,1.69371302,41627.0,41615.0,0.24043]
["bitfinex","BTCUSD",1646397884579,0.06735332,41623.0,41616.0,0.01203491]
["bitfinex","BTCUSD",1646397884780,0.20893968,41618.0,41616.0,0.01203491]
["bitfinex","BTCUSD",1646397884983,0.37472545,41617.0,41616.0,0.01203491]
["bitfinex","BTCUSD",1646397885379,0.81310171,41617.0,41616.0,0.01203491]
["bitfinex","BTCUSD",1646397885579,0.89552074,41617.0,41616.0,0.01203491]
["bitfinex","BTCUSD",1646397886635,0.89793103,41617.0,41616.0,0.01203491]
["bitfinex","BTCUSD",1646397887833,0.59793103,41617.0,41616.0,0.34145801]
["bitfinex","BTCUSD",1646397888033,0.49793103,41617.0,41616.0,0.34145801]
["bitfinex","BTCUSD",1646397888236,0.048,41617.0,41616.0,0.34145801]
["bitfinex","BTCUSD",1646397888435,0.004,41618.0,41616.0,0.34145801]
["bitfinex","BTCUSD",1646397888636,0.048,41622.0,41616.0,0.34145801]
["bitfinex","BTCUSD",1646397888637,0.12013873,41628.0,41618.0,1.408]
["bitfinex","BTCUSD",1646397888836,0.14757658,41634.0,41619.0,0.087634]
["bitfinex","BTCUSD",1646397889035,0.33055335,41634.0,41619.0,0.137634]
["bitfinex","BTCUSD",1646397889334,0.367512,41630.0,41627.0,0.01534503]
["bitfinex","BTCUSD",1646397891178,0.061199,41636.0,41628.0,0.30504886]
["bitfinex","BTCUSD",1646397891380,0.12003065,41634.0,41628.0,0.30504886]
["bitfinex","BTCUSD",1646397891578,0.0021,41636.0,41629.0,0.05]
["bitfinex","BTCUSD",1646397891777,0.0021,41636.0,41630.0,0.060096]
["bitfinex","BTCUSD",1646397892377,0.367512,41635.0,41631.0,0.180286]
["bitfinex","BTCUSD",1646397892579,0.367512,41634.0,41632.0,0.01333822]
["bitfinex","BTCUSD",1646397893178,0.367512,41635.0,41632.0,0.01333822]
["bitfinex","BTCUSD",1646397893379,0.62520774,41635.0,41632.0,0.01333822]
["bitfinex","BTCUSD",1646397894225,0.62520774,41635.0,41634.0,0.060099]
["bitfinex","BTCUSD",1646397899785,0.367512,41635.0,41634.0,0.060099]
["bitfinex","BTCUSD",1646397899987,0.0011,41636.0,41634.0,0.786951]
["bitfinex","BTCUSD",1646397900190,0.0011,41636.0,41635.0,0.35]
["bitfinex","BTCUSD",1646397900387,0.0011,41636.0,41635.0,0.717512]
["bitfinex","BTCUSD",1646397900588,0.001,41638.0,41636.0,0.367512]
["bitfinex","BTCUSD",1646397900787,0.001,41638.0,41637.0,0.9251573]
["bitfinex","BTCUSD",1646397900987,0.001,41641.0,41637.0,0.9751573]
["bitfinex","BTCUSD",1646397901187,0.001,41641.0,41638.0,0.427588]
["bitfinex","BTCUSD",1646397901388,0.001,41641.0,41638.0,0.060076]
["bitfinex","BTCUSD",1646397902031,0.001,41641.0,41639.0,0.367512]
["bitfinex","BTCUSD",1646397902930,0.001,41641.0,41640.0,0.367512]
["bitfinex","BTCUSD",1646397903331,0.001,41641.0,41640.0,0.667512]
["bitfinex","BTCUSD",1646397905488,0.0033,41643.0,41641.0,1.42388]
["bitfinex","BTCUSD",1646397905693,0.001,41655.0,41644.0,0.02388]
["bitfinex","BTCUSD",1646397905694,0.05,41651.0,41644.0,0.02388]
["bitfinex","BTCUSD",1646397905891,0.001,41655.0,41646.0,0.02388]
["bitfinex","BTCUSD",1646397906090,0.001,41655.0,41649.0,0.391392]
["bitfinex","BTCUSD",1646397906288,0.001,41655.0,41650.0,0.5950739]
["bitfinex","BTCUSD",1646397906489,0.001,41655.0,41652.0,0.367512]
["bitfinex","BTCUSD",1646397907288,0.001,41655.0,41652.0,0.34141083]
["bitfinex","BTCUSD",1646397909130,0.001,41655.0,41654.0,0.14810091]
["bitfinex","BTCUSD",1646397909331,0.001,41655.0,41654.0,0.66371382]
["bitfinex","BTCUSD",1646397909731,0.001,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397910135,0.368242,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397910532,0.56619181,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397911331,0.96514153,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397911533,1.08902153,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397911736,1.97639375,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397912038,1.64992752,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397912235,0.636392,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397912435,0.468242,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397912636,0.368242,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397913283,0.53454452,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397913683,0.59461752,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397913883,0.428315,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397915082,0.62650351,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397917135,0.428315,41655.0,41654.0,0.29620182]
["bitfinex","BTCUSD",1646397917338,0.428315,41655.0,41654.0,0.29556382]
["bitfinex","BTCUSD",1646397917735,0.428315,41655.0,41654.0,0.14810091]
["bitfinex","BTCUSD",1646397917935,0.428315,41655.0,41654.0,0.29556382]
["bitfinex","BTCUSD",1646397918235,0.60489864,41655.0,41654.0,0.29556382]
["bitfinex","BTCUSD",1646397918639,0.428315,41655.0,41654.0,0.29556382]
["bitfinex","BTCUSD",1646397920043,0.368242,41655.0,41654.0,0.29556382]
["bitfinex","BTCUSD",1646397923788,0.368242,41655.0,41654.0,0.34556382]
["bitfinex","BTCUSD",1646397923789,0.001,41655.0,41654.0,0.34556382]
["bitfinex","BTCUSD",1646397924234,0.001,41655.0,41654.0,0.29556382]
["bitfinex","BTCUSD",1646397933029,0.368242,41655.0,41654.0,0.29556382]
["bitfinex","BTCUSD",1646397933536,0.46428659,41655.0,41654.0,0.29556382]
["bitfinex","BTCUSD",1646397933930,0.74288853,41655.0,41654.0,0.29556382]
["bitfinex","BTCUSD",1646397934131,1.4,41654.0,41641.0,0.2349]
["bitfinex","BTCUSD",1646397934333,0.415242,41653.0,41641.0,0.2349]
["bitfinex","BTCUSD",1646397934529,0.21070136,41645.0,41641.0,0.2349]
["bitfinex","BTCUSD",1646397934730,0.060086,41643.0,41640.0,0.120165]
["bitfinex","BTCUSD",1646397934930,0.120173,41651.0,41640.0,0.120165]
["bitfinex","BTCUSD",1646397934931,0.168173,41651.0,41640.0,0.120165]
["bitfinex","BTCUSD",1646397935230,0.367242,41650.0,41646.0,0.27819065]
["bitfinex","BTCUSD",1646397935485,0.08241903,41647.0,41646.0,0.27819065]
["bitfinex","BTCUSD",1646397935683,0.29192233,41655.0,41646.0,0.27819065]
["bitfinex","BTCUSD",1646397935684,0.001,41655.0,41646.0,0.27819065]
["bitfinex","BTCUSD",1646397935887,0.001,41655.0,41648.0,0.180177]
["bitfinex","BTCUSD",1646397936087,0.001,41655.0,41649.0,0.667242]
["bitfinex","BTCUSD",1646397936584,0.001,41655.0,41653.0,0.28013395]
["bitfinex","BTCUSD",1646397936989,0.001,41655.0,41654.0,0.367242]
["bitfinex","BTCUSD",1646397937988,0.0051,41660.0,41657.0,0.391122]
["bitfinex","BTCUSD",1646397938189,0.0051,41660.0,41658.0,0.741122]
["bitfinex","BTCUSD",1646397938386,0.0021,41661.0,41659.0,1.4]
["bitfinex","BTCUSD",1646397938587,0.0021,41661.0,41659.0,1.791122]
["bitfinex","BTCUSD",1646397938787,0.001,41663.0,41661.0,0.391122]
["bitfinex","BTCUSD",1646397938989,0.0021,41677.0,41664.0,0.391122]
["bitfinex","BTCUSD",1646397939242,0.0032,41671.0,41666.0,0.391122]
["bitfinex","BTCUSD",1646397939440,0.0021,41677.0,41666.0,0.571199]
["bitfinex","BTCUSD",1646397939645,0.01,41673.0,41668.0,0.391122]
["bitfinex","BTCUSD",1646397940041,0.01,41673.0,41668.0,0.50114473]
["bitfinex","BTCUSD",1646397940240,0.01,41673.0,41668.0,0.55114473]
["bitfinex","BTCUSD",1646397940441,0.01,41673.0,41670.0,0.240114]
["bitfinex","BTCUSD",1646397940644,0.01,41673.0,41671.0,0.30523525]
["bitfinex","BTCUSD",1646397940841,0.01,41673.0,41671.0,0.35523525]
["bitfinex","BTCUSD",1646397941040,0.01,41673.0,41672.0,0.37863774]
["bitfinex","BTCUSD",1646397942143,0.01,41673.0,41672.0,0.01139574]
["bitfinex","BTCUSD",1646397948734,0.01,41673.0,41672.0,0.37863774]
["bitfinex","BTCUSD",1646397949134,0.01,41673.0,41672.0,0.72863774]
["bitfinex","BTCUSD",1646397949332,0.01,41673.0,41672.0,0.42863774]
["bitfinex","BTCUSD",1646397949532,0.0021,41679.0,41674.0,0.060017]
["bitfinex","BTCUSD",1646397949733,0.0021,41679.0,41676.0,0.23797603]
["bitfinex","BTCUSD",1646397949937,0.0021,41679.0,41677.0,0.28016203]
["bitfinex","BTCUSD",1646397949938,0.001,41679.0,41677.0,0.28016203]
["bitfinex","BTCUSD",1646397950140,0.25,41678.0,41677.0,0.28016203]
["bitfinex","BTCUSD",1646397950396,0.25,41678.0,41677.0,0.60404203]
["bitfinex","BTCUSD",1646397950588,0.25,41678.0,41677.0,0.26844026]
["bitfinex","BTCUSD",1646397950789,0.25,41678.0,41677.0,0.56235176]
["bitfinex","BTCUSD",1646397951087,0.25,41678.0,41677.0,0.56224702]
["bitfinex","BTCUSD",1646397951791,0.25,41678.0,41677.0,0.23836702]
["bitfinex","BTCUSD",1646397953189,0.3,41678.0,41677.0,0.23836702]
["bitfinex","BTCUSD",1646397957335,0.47680536,41678.0,41677.0,0.23836702]
["bitfinex","BTCUSD",1646397957533,0.3,41678.0,41677.0,0.23836702]
["bitfinex","BTCUSD",1646397959586,0.3,41678.0,41677.0,0.85853074]
["bitfinex","BTCUSD",1646397960591,0.3,41678.0,41677.0,0.91611171]
["bitfinex","BTCUSD",1646397961387,0.25,41678.0,41677.0,0.93999171]
["bitfinex","BTCUSD",1646397961642,0.25,41678.0,41677.0,1.08999171]
["bitfinex","BTCUSD",1646397961841,0.0011,41687.0,41680.0,0.75808]
["bitfinex","BTCUSD",1646397962142,0.001,41695.0,41688.0,0.75808]
["bitfinex","BTCUSD",1646397962344,0.001,41695.0,41692.0,0.100115]
["bitfinex","BTCUSD",1646397962936,0.060984,41695.0,41692.0,0.100115]
["bitfinex","BTCUSD",1646397963338,0.060984,41695.0,41693.0,0.2853075]
["bitfinex","BTCUSD",1646397963537,0.001,41695.0,41694.0,0.390992]
["bitfinex","BTCUSD",1646397963737,0.129966,41699.0,41696.0,0.02388]
["bitfinex","BTCUSD",1646397963940,0.129966,41699.0,41697.0,0.390992]
["bitfinex","BTCUSD",1646397964238,9.130766,41700.0,41698.0,1.07388]
["bitfinex","BTCUSD",1646397964439,9.130766,41700.0,41699.0,0.390992]
["bitfinex","BTCUSD",1646397964836,9.50965669,41700.0,41699.0,0.367112]
["bitfinex","BTCUSD",1646397965238,9.55965669,41700.0,41699.0,0.367112]
["bitfinex","BTCUSD",1646397966498,9.43969069,41700.0,41699.0,0.367112]
["bitfinex","BTCUSD",1646397968301,9.180766,41700.0,41699.0,0.367112]
["bitfinex","BTCUSD",1646397969342,9.45538731,41700.0,41699.0,0.367112]
["bitfinex","BTCUSD",1646397970134,9.180766,41700.0,41699.0,0.367112]
["bitfinex","BTCUSD",1646397970533,9.4916047,41700.0,41699.0,0.367112]
["bitfinex","BTCUSD",1646397971038,9.720106,41700.0,41699.0,0.367112]
["bitfinex","BTCUSD",1646397972440,9.720106,41700.0,41695.0,0.006]
["bitfinex","BTCUSD",1646397972642,0.2,41697.0,41695.0,0.006]
["bitfinex","BTCUSD",1646397972899,0.260011,41697.0,41685.0,0.2262]
["bitfinex","BTCUSD",1646397973095,0.120013,41690.0,41682.0,0.7502]
["bitfinex","BTCUSD",1646397973296,0.120013,41690.0,41683.0,0.367047]
["bitfinex","BTCUSD",1646397973496,0.29829131,41687.0,41683.0,0.367047]
["bitfinex","BTCUSD",1646397973701,0.180038,41687.0,41683.0,0.367047]
["bitfinex","BTCUSD",1646397974197,0.05,41686.0,41683.0,0.367047]
["bitfinex","BTCUSD",1646397974799,0.05,41686.0,41685.0,0.076271]
["bitfinex","BTCUSD",1646397975799,0.29829002,41686.0,41685.0,0.076271]
["bitfinex","BTCUSD",1646397976640,0.59829002,41686.0,41681.0,0.006]
["bitfinex","BTCUSD",1646397976842,0.04080506,41682.0,41681.0,0.006]
["bitfinex","BTCUSD",1646397977041,0.34080506,41682.0,41674.0,0.367047]
["bitfinex","BTCUSD",1646397977240,0.120051,41681.0,41669.0,0.367047]
["bitfinex","BTCUSD",1646397977441,0.17359819,41676.0,41671.0,0.076439]
["bitfinex","BTCUSD",1646397977740,0.30961489,41680.0,41677.0,0.366974]
["bitfinex","BTCUSD",1646397977941,0.05,41680.0,41677.0,0.366974]
["bitfinex","BTCUSD",1646397978138,0.170051,41680.0,41677.0,0.366974]
["bitfinex","BTCUSD",1646397978339,0.060021,41679.0,41677.0,0.366974]
["bitfinex","BTCUSD",1646397978940,0.060021,41679.0,41677.0,0.66729612]
["bitfinex","BTCUSD",1646397979340,0.180075,41679.0,41677.0,0.366974]
["bitfinex","BTCUSD",1646397979946,0.3,41678.0,41676.0,0.16060057]
["bitfinex","BTCUSD",1646397980147,0.3,41678.0,41658.0,0.2311]
["bitfinex","BTCUSD",1646397980148,0.02388,41674.0,41658.0,0.2311]
["bitfinex","BTCUSD",1646397980399,0.060044,41668.0,41659.0,0.367047]
["bitfinex","BTCUSD",1646397980599,0.060044,41668.0,41657.0,0.02388]
["bitfinex","BTCUSD",1646397980600,0.3,41667.0,41657.0,0.02388]
["bitfinex","BTCUSD",1646397980801,0.3,41667.0,41658.0,0.367047]
["bitfinex","BTCUSD",1646397980802,0.05,41667.0,41658.0,0.367047]
["bitfinex","BTCUSD",1646397981196,0.110044,41668.0,41662.0,0.076571]
["bitfinex","BTCUSD",1646397981403,0.060044,41668.0,41662.0,0.076571]
["bitfinex","BTCUSD",1646397981595,0.05,41670.0,41662.0,0.076571]
["bitfinex","BTCUSD",1646397981797,0.060043,41665.0,41662.0,0.076571]
["bitfinex","BTCUSD",1646397982198,0.05,41681.0,41665.0,0.7342]
["bitfinex","BTCUSD",1646397982399,0.048,41680.0,41674.0,0.3111867]
["bitfinex","BTCUSD",1646397982698,0.048,41680.0,41675.0,0.366886]
["bitfinex","BTCUSD",1646397982699,0.060016,41679.0,41675.0,0.366886]
["bitfinex","BTCUSD",1646397983699,0.050016,41679.0,41675.0,0.366886]
["bitfinex","BTCUSD",1646397983903,0.050016,41679.0,41677.0,0.076531]
["bitfinex","BTCUSD",1646397987992,0.53601,41688.0,41677.0,0.076531]
["bitfinex","BTCUSD",1646397987993,0.060003,41683.0,41677.0,0.16041503]
["bitfinex","BTCUSD",1646397988190,0.060003,41683.0,41678.0,0.07188]
["bitfinex","BTCUSD",1646397988392,0.060003,41683.0,41679.0,0.36685]
["bitfinex","BTCUSD",1646397988589,0.060003,41683.0,41681.0,0.076519]
["bitfinex","BTCUSD",1646397988990,0.34234634,41683.0,41682.0,0.414822]
["bitfinex","BTCUSD",1646397989890,0.34234634,41683.0,41682.0,0.366822]
["bitfinex","BTCUSD",1646397990891,0.34234634,41683.0,41677.0,0.005]
["bitfinex","BTCUSD",1646397990892,0.66622634,41683.0,41677.0,0.005]
["bitfinex","BTCUSD",1646397991096,0.66622634,41683.0,41665.0,0.2418]
["bitfinex","BTCUSD",1646397991097,0.060035,41677.0,41665.0,0.2418]
["bitfinex","BTCUSD",1646397991291,0.3,41676.0,41666.0,0.367047]
["bitfinex","BTCUSD",1646397991752,0.05,41675.0,41666.0,0.367047]
["bitfinex","BTCUSD",1646397991948,0.05,41675.0,41666.0,0.65282391]
["bitfinex","BTCUSD",1646397992150,0.21019835,41670.0,41666.0,0.65282391]
["bitfinex","BTCUSD",1646397992752,0.060031,41671.0,41666.0,0.65282391]
["bitfinex","BTCUSD",1646397992951,0.060031,41671.0,41666.0,0.367047]
["bitfinex","BTCUSD",1646397993156,0.170067,41675.0,41658.0,0.7124]
["bitfinex","BTCUSD",1646397993157,0.19875118,41670.0,41659.0,0.367047]
["bitfinex","BTCUSD",1646397993354,0.120096,41669.0,41657.0,0.367047]
["bitfinex","BTCUSD",1646397993552,0.120096,41669.0,41657.0,0.667047]
["bitfinex","BTCUSD",1646397993751,0.120096,41669.0,41657.0,0.367047]
["bitfinex","BTCUSD",1646397993752,0.24983639,41666.0,41657.0,0.367047]
["bitfinex","BTCUSD",1646397993951,0.060048,41668.0,41657.0,0.367047]
["bitfinex","BTCUSD",1646397994151,0.05,41666.0,41662.0,0.07658]
["bitfinex","BTCUSD",1646397994356,0.110048,41668.0,41662.0,0.07658]
["bitfinex","BTCUSD",1646397994551,0.060038,41665.0,41662.0,0.07658]
["bitfinex","BTCUSD",1646397995150,0.120085,41665.0,41662.0,0.07658]
["bitfinex","BTCUSD",1646397995390,0.060038,41665.0,41662.0,0.07658]
["bitfinex","BTCUSD",1646397996393,0.12008,41665.0,41662.0,0.07658]
["bitfinex","BTCUSD",1646397998291,0.060038,41665.0,41662.0,0.07658]
["bitfinex","BTCUSD",1646397998693,0.060024,41669.0,41662.0,0.17658]
["bitfinex","BTCUSD",1646397998892,0.060024,41669.0,41662.0,0.93466]
["bitfinex","BTCUSD",1646397999155,0.060024,41669.0,41662.0,0.22658]
["bitfinex","BTCUSD",1646397999352,0.060024,41669.0,41668.0,0.23182287]
["bitfinex","BTCUSD",1646397999554,0.060024,41669.0,41668.0,0.30838787]
["bitfinex","BTCUSD",1646397999753,0.060024,41669.0,41668.0,0.40838787]
["bitfinex","BTCUSD",1646398002886,0.060024,41669.0,41668.0,0.076565]
["bitfinex","BTCUSD",1646398003288,0.21518895,41669.0,41668.0,0.076565]
["bitfinex","BTCUSD",1646398003585,0.26518895,41669.0,41668.0,0.076565]
["bitfinex","BTCUSD",1646398003985,0.5120091,41669.0,41668.0,0.076565]
["bitfinex","BTCUSD",1646398004184,0.5120091,41669.0,41663.0,0.367047]
["bitfinex","BTCUSD",1646398004385,0.6320891,41669.0,41663.0,0.367047]
["bitfinex","BTCUSD",1646398004788,0.06004,41668.0,41663.0,0.367047]
["bitfinex","BTCUSD",1646398004988,0.204012,41667.0,41662.0,0.004]
["bitfinex","BTCUSD",1646398005188,0.02388,41666.0,41655.0,0.2452]
["bitfinex","BTCUSD",1646398005386,0.143982,41666.0,41655.0,0.003]
["bitfinex","BTCUSD",1646398005587,0.17016979,41662.0,41656.0,0.367047]
["bitfinex","BTCUSD",1646398005785,0.05,41662.0,41657.0,0.25344878]
["bitfinex","BTCUSD",1646398005988,0.05,41662.0,41658.0,0.076601]
["bitfinex","BTCUSD",1646398006186,0.060051,41663.0,41658.0,0.076601]
["bitfinex","BTCUSD",1646398007042,0.110051,41663.0,41658.0,0.076601]
["bitfinex","BTCUSD",1646398008639,0.060051,41663.0,41658.0,0.076601]
["bitfinex","BTCUSD",1646398008839,0.240204,41665.0,41663.0,0.070102]
["bitfinex","BTCUSD",1646398009249,0.180153,41665.0,41664.0,0.36713]
["bitfinex","BTCUSD",1646398009641,0.06004,41666.0,41664.0,0.36713]
["bitfinex","BTCUSD",1646398009843,0.235,41677.0,41664.0,0.36713]
["bitfinex","BTCUSD",1646398010047,0.3,41682.0,41666.0,0.076295]
["bitfinex","BTCUSD",1646398010240,0.3,41682.0,41667.0,0.28594182]
["bitfinex","BTCUSD",1646398010241,0.24134671,41678.0,41667.0,0.28594182]
["bitfinex","BTCUSD",1646398010489,0.24134671,41678.0,41668.0,0.367084]
["bitfinex","BTCUSD",1646398010490,0.060027,41675.0,41668.0,0.367084]
["bitfinex","BTCUSD",1646398010889,0.110027,41675.0,41668.0,0.367084]
["bitfinex","BTCUSD",1646398011089,0.060027,41675.0,41668.0,0.367084]
["bitfinex","BTCUSD",1646398011289,0.060021,41671.0,41668.0,0.367084]
["bitfinex","BTCUSD",1646398015946,0.05810281,41671.0,41668.0,0.367084]
["bitfinex","BTCUSD",1646398018790,0.10810281,41671.0,41668.0,0.367084]
["bitfinex","BTCUSD",1646398018991,0.120066,41670.0,41668.0,0.367084]
["bitfinex","BTCUSD",1646398019192,0.05,41669.0,41668.0,0.367084]
["bitfinex","BTCUSD",1646398020195,0.120043,41675.0,41668.0,0.99414554]
["bitfinex","BTCUSD",1646398020395,0.060015,41677.0,41668.0,1.80222554]
["bitfinex","BTCUSD",1646398020697,0.060015,41677.0,41670.0,0.076285]
["bitfinex","BTCUSD",1646398020993,0.7608,41686.0,41672.0,0.367049]
["bitfinex","BTCUSD",1646398021192,0.120024,41682.0,41676.0,0.23660396]
["bitfinex","BTCUSD",1646398021393,0.060011,41681.0,41677.0,0.076269]
["bitfinex","BTCUSD",1646398021643,0.110011,41681.0,41677.0,0.076269]
["bitfinex","BTCUSD",1646398022648,0.24045199,41678.0,41677.0,0.076269]
["bitfinex","BTCUSD",1646398022845,0.29045199,41678.0,41677.0,0.076269]
["bitfinex","BTCUSD",1646398023746,0.4972524,41678.0,41677.0,0.076269]
["bitfinex","BTCUSD",1646398024344,0.29045199,41678.0,41677.0,0.076269]
["bitfinex","BTCUSD",1646398025246,0.29045199,41678.0,41667.0,0.36713]
["bitfinex","BTCUSD",1646398025247,0.06003,41677.0,41667.0,0.36713]
["bitfinex","BTCUSD",1646398025498,0.060031,41675.0,41667.0,0.36713]
["bitfinex","BTCUSD",1646398025702,0.133911,41675.0,41663.0,0.070102]
["bitfinex","BTCUSD",1646398025902,0.133911,41675.0,41664.0,0.006]
["bitfinex","BTCUSD",1646398025903,0.02388,41673.0,41664.0,0.006]
["bitfinex","BTCUSD",1646398026096,0.28371,41668.0,41664.0,0.006]
["bitfinex","BTCUSD",1646398026296,0.17679543,41665.0,41664.0,0.006]
["bitfinex","BTCUSD",1646398026697,0.22679543,41665.0,41664.0,0.006]
["bitfinex","BTCUSD",1646398026898,0.05,41665.0,41664.0,0.006]
["bitfinex","BTCUSD",1646398027297,0.28371,41668.0,41664.0,0.006]
["bitfinex","BTCUSD",1646398027298,0.24226546,41666.0,41664.0,0.006]
["bitfinex","BTCUSD",1646398027796,0.24226546,41666.0,41663.0,0.070102]
["bitfinex","BTCUSD",1646398027797,0.29215274,41666.0,41663.0,0.070102]
["bitfinex","BTCUSD",1646398028199,0.31603274,41666.0,41663.0,0.070102]
["bitfinex","BTCUSD",1646398029242,0.20353387,41664.0,41663.0,0.070102]
["bitfinex","BTCUSD",1646398029442,0.20353387,41664.0,41657.0,0.32196353]
["bitfinex","BTCUSD",1646398029443,0.20353387,41664.0,41658.0,0.36713]
["bitfinex","BTCUSD",1646398029646,0.170104,41663.0,41658.0,0.36713]
["bitfinex","BTCUSD",1646398030041,0.170104,41663.0,41658.0,0.37013]
["bitfinex","BTCUSD",1646398030543,0.170104,41663.0,41658.0,0.003]
["bitfinex","BTCUSD",1646398030846,0.083937,41662.0,41658.0,0.003]
["bitfinex","BTCUSD",1646398031244,0.133937,41662.0,41658.0,0.003]
["bitfinex","BTCUSD",1646398031448,0.133937,41662.0,41655.0,0.003]
["bitfinex","BTCUSD",1646398031643,0.07388,41662.0,41655.0,0.003]
["bitfinex","BTCUSD",1646398031844,0.02388,41661.0,41655.0,0.003]
["bitfinex","BTCUSD",1646398032044,0.02388,41661.0,41657.0,0.003]
["bitfinex","BTCUSD",1646398032244,0.083936,41659.0,41657.0,0.003]
["bitfinex","BTCUSD",1646398032444,0.143992,41659.0,41657.0,0.003]
["bitfinex","BTCUSD",1646398032645,0.193992,41659.0,41657.0,0.003]
["bitfinex","BTCUSD",1646398033320,0.193992,41659.0,41655.0,0.003]
["bitfinex","BTCUSD",1646398033521,0.02388,41658.0,41655.0,0.003]
["bitfinex","BTCUSD",1646398033920,0.02388,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1646398035020,0.05,41655.0,41654.0,0.003]
["bitfinex","BTCUSD",1646398035221,0.02388,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398035423,0.144006,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398035620,0.51276224,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398036224,0.24820404,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398036845,0.02388,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398037645,0.32432404,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398037848,0.22432404,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398038245,0.02388,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398038447,0.22432404,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398038849,0.02388,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398039045,0.05,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398039245,0.05,41652.0,41651.0,0.37713]
["bitfinex","BTCUSD",1646398039846,0.060063,41654.0,41651.0,0.37713]
["bitfinex","BTCUSD",1646398040244,0.25509258,41653.0,41651.0,0.37713]
["bitfinex","BTCUSD",1646398040513,0.05,41652.0,41651.0,0.37713]
["bitfinex","BTCUSD",1646398041517,0.05,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398042008,0.07388,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398042209,0.29369503,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398042409,0.34369503,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646398043210,0.23671731,41646.0,41642.0,0.01]
["bitfinex","BTCUSD",1646398043412,0.23671731,41646.0,41643.0,0.36713]
["bitfinex","BTCUSD",1646398043413,0.29679031,41646.0,41643.0,0.36713]
["bitfinex","BTCUSD",1646398043611,0.060073,41646.0,41643.0,0.36713]
["bitfinex","BTCUSD",1646398043811,0.110073,41646.0,41643.0,0.36713]
["bitfinex","BTCUSD",1646398044258,0.20400546,41645.0,41643.0,0.36713]
["bitfinex","BTCUSD",1646398044456,0.19942396,41644.0,41643.0,0.36713]
["bitfinex","BTCUSD",1646398045659,0.45065267,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1646398046260,0.048,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646398046458,0.048,41643.0,41642.0,0.37713]
["bitfinex","BTCUSD",1646398048895,0.07188,41643.0,41642.0,0.37713]
["bitfinex","BTCUSD",1646398049099,0.12188,41643.0,41642.0,0.37713]
["bitfinex","BTCUSD",1646398049700,0.098,41643.0,41642.0,0.37713]
["bitfinex","BTCUSD",1646398050104,0.120146,41646.0,41642.0,0.37713]
["bitfinex","BTCUSD",1646398050105,0.060073,41646.0,41644.0,0.076564]
["bitfinex","BTCUSD",1646398050298,0.060073,41646.0,41645.0,0.3671]
["bitfinex","BTCUSD",1646398051750,0.060073,41646.0,41644.0,0.36713]
["bitfinex","BTCUSD",1646398051953,0.060073,41646.0,41645.0,0.076531]
["bitfinex","BTCUSD",1646398052350,0.43082967,41647.0,41645.0,0.076531]
["bitfinex","BTCUSD",1646398052351,0.43082967,41647.0,41645.0,0.36713]
["bitfinex","BTCUSD",1646398052652,0.43082967,41647.0,41643.0,0.294]
["bitfinex","BTCUSD",1646398052950,0.43082967,41647.0,41644.0,0.36713]
["bitfinex","BTCUSD",1646398053151,0.170146,41647.0,41644.0,0.36713]
["bitfinex","BTCUSD",1646398053353,0.170146,41647.0,41645.0,0.36713]
["bitfinex","BTCUSD",1646398053752,0.06007,41646.0,41645.0,0.36713]
["bitfinex","BTCUSD",1646398054252,0.170146,41647.0,41645.0,0.36713]
["bitfinex","BTCUSD",1646398055500,0.194026,41647.0,41643.0,0.294]
["bitfinex","BTCUSD",1646398056502,0.083952,41646.0,41643.0,0.294]
["bitfinex","BTCUSD",1646398056704,0.060072,41646.0,41643.0,0.294]
["bitfinex","BTCUSD",1646398058602,0.204113,41646.0,41643.0,0.294]
["bitfinex","BTCUSD",1646398059004,0.07388,41645.0,41643.0,0.294]
["bitfinex","BTCUSD",1646398059265,0.30307356,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646398059460,0.27919356,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646398059666,0.32919356,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646398060263,0.060086,41639.0,41631.0,0.49679307]
["bitfinex","BTCUSD",1646398060461,0.120172,41639.0,41632.0,0.36713]
["bitfinex","BTCUSD",1646398060660,0.170172,41639.0,41632.0,0.36713]
["bitfinex","BTCUSD",1646398061060,0.38300556,41639.0,41632.0,0.56392307]
["bitfinex","BTCUSD",1646398061261,0.32291956,41639.0,41632.0,0.55392307]
["bitfinex","BTCUSD",1646398062065,0.32291956,41639.0,41632.0,0.35713]
["bitfinex","BTCUSD",1646398063098,0.32291956,41639.0,41633.0,0.076684]
["bitfinex","BTCUSD",1646398063295,0.37291956,41639.0,41629.0,0.367198]
["bitfinex","BTCUSD",1646398063493,0.25320644,41632.0,41627.0,0.367198]
["bitfinex","BTCUSD",1646398063693,0.060092,41631.0,41627.0,0.367198]
["bitfinex","BTCUSD",1646398064094,0.060092,41631.0,41629.0,0.066662]
["bitfinex","BTCUSD",1646398065694,0.060092,41631.0,41629.0,0.061662]
["bitfinex","BTCUSD",1646398067645,0.060092,41631.0,41630.0,0.3]
["bitfinex","BTCUSD",1646398067945,0.060092,41631.0,41630.0,0.667174]
["bitfinex","BTCUSD",1646398068745,0.060082,41635.0,41631.0,0.061656]
["bitfinex","BTCUSD",1646398068946,0.17945215,41642.0,41635.0,0.3]
["bitfinex","BTCUSD",1646398069148,0.05,41637.0,41636.0,0.36721]
["bitfinex","BTCUSD",1646398069345,0.220164,41645.0,41636.0,0.36721]
["bitfinex","BTCUSD",1646398069545,0.270164,41645.0,41631.0,0.36721]
["bitfinex","BTCUSD",1646398069746,0.120168,41638.0,41631.0,0.36721]
["bitfinex","BTCUSD",1646398069951,0.060082,41639.0,41635.0,0.005]
["bitfinex","BTCUSD",1646398070149,0.07995858,41646.0,41639.0,0.180246]
["bitfinex","BTCUSD",1646398070411,0.02995858,41646.0,41641.0,0.2439924]
["bitfinex","BTCUSD",1646398070604,0.02995858,41646.0,41642.0,0.061577]
["bitfinex","BTCUSD",1646398072407,0.30147792,41646.0,41642.0,0.061577]
["bitfinex","BTCUSD",1646398072609,0.02995858,41646.0,41642.0,0.061577]
["bitfinex","BTCUSD",1646398074347,0.09002858,41646.0,41642.0,0.061577]
["bitfinex","BTCUSD",1646398074749,0.18115656,41644.0,41639.0,0.180246]
["bitfinex","BTCUSD",1646398074948,0.29639112,41644.0,41640.0,0.36721]
["bitfinex","BTCUSD",1646398075155,0.36721,41643.0,41639.0,0.180246]
["bitfinex","BTCUSD",1646398075351,0.060091,41641.0,41631.0,0.19679307]
["bitfinex","BTCUSD",1646398075549,0.060091,41641.0,41624.0,1.58898787]
["bitfinex","BTCUSD",1646398075550,0.25603405,41633.0,41630.0,0.19679307]
["bitfinex","BTCUSD",1646398075752,0.25603405,41633.0,41631.0,0.36721]
["bitfinex","BTCUSD",1646398078297,0.30603405,41633.0,41627.0,0.006]
["bitfinex","BTCUSD",1646398078696,0.35403405,41633.0,41627.0,0.006]
["bitfinex","BTCUSD",1646398079097,0.30403405,41633.0,41627.0,0.006]
["bitfinex","BTCUSD",1646398079296,0.30403405,41633.0,41622.0,0.51071123]
["bitfinex","BTCUSD",1646398079297,0.21734033,41628.0,41622.0,0.51071123]
["bitfinex","BTCUSD",1646398079498,0.060102,41627.0,41623.0,0.36721]
["bitfinex","BTCUSD",1646398079699,0.060102,41627.0,41623.0,0.56400307]
["bitfinex","BTCUSD",1646398079898,0.060102,41627.0,41623.0,0.36721]
["bitfinex","BTCUSD",1646398083644,0.27758013,41625.0,41623.0,0.36721]
["bitfinex","BTCUSD",1646398084244,0.33768713,41625.0,41623.0,0.36721]
["bitfinex","BTCUSD",1646398084745,0.060109,41624.0,41623.0,0.36721]
["bitfinex","BTCUSD",1646398085146,0.060109,41624.0,41621.0,0.01]
["bitfinex","BTCUSD",1646398085405,0.360114,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1646398085607,0.3,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1646398086400,0.4977862,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1646398087603,0.5477862,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1646398089252,0.060122,41619.0,41612.0,0.01]
["bitfinex","BTCUSD",1646398089453,0.751215,41618.0,41612.0,0.01]
["bitfinex","BTCUSD",1646398089748,0.05,41617.0,41612.0,0.01]
["bitfinex","BTCUSD",1646398089947,0.21573497,41616.0,41612.0,0.01]
["bitfinex","BTCUSD",1646398090350,0.32585897,41616.0,41612.0,0.01]
["bitfinex","BTCUSD",1646398091450,0.32585897,41616.0,41613.0,0.36721]
["bitfinex","BTCUSD",1646398091648,0.32585897,41616.0,41612.0,0.01]
["bitfinex","BTCUSD",1646398091848,0.32585897,41616.0,41613.0,0.36721]
["bitfinex","BTCUSD",1646398092249,0.060124,41616.0,41614.0,0.36721]
["bitfinex","BTCUSD",1646398092454,0.180336,41626.0,41616.0,0.59847906]
["bitfinex","BTCUSD",1646398092650,0.180336,41626.0,41617.0,0.36221]
["bitfinex","BTCUSD",1646398092894,0.180336,41626.0,41617.0,0.367231]
["bitfinex","BTCUSD",1646398093096,0.060098,41625.0,41617.0,0.367231]
["bitfinex","BTCUSD",1646398093302,0.21105981,41623.0,41616.0,0.59847906]
["bitfinex","BTCUSD",1646398093698,0.7004333,41625.0,41616.0,0.59847906]
["bitfinex","BTCUSD",1646398094101,0.6903233,41625.0,41616.0,0.59847906]
["bitfinex","BTCUSD",1646398094298,0.7403233,41625.0,41616.0,0.59847906]
["bitfinex","BTCUSD",1646398094497,0.8004343,41625.0,41616.0,0.59847906]
["bitfinex","BTCUSD",1646398094699,0.8605563,41625.0,41616.0,0.59847906]
["bitfinex","BTCUSD",1646398095198,0.8605563,41625.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398095398,0.02388,41624.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398095597,0.22807024,41618.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398095803,0.28818824,41618.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398096643,0.3,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398096846,1.1518315,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398097044,0.160122,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398097244,0.460122,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398097445,0.160122,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398098046,0.80586693,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398098246,0.43863593,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398098449,1.10586693,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398098647,0.73863593,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398099047,0.21173313,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398099251,0.93358926,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398099649,0.99371126,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398100049,1.04371126,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398100250,0.72648026,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398100494,1.09371126,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398100693,0.72648026,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398101194,1.09371126,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398101396,0.47185513,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398101695,0.1,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398101895,0.4,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398102096,0.717231,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398102495,0.667231,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398102696,0.87107938,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398103296,0.92107938,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398103499,0.55384838,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398104139,0.50384838,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398104545,0.87107938,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398104844,1.06183387,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398105041,0.50384838,41617.0,41616.0,0.60956506]
["bitfinex","BTCUSD",1646398105248,0.87107938,41617.0,41616.0,0.40593156]
["bitfinex","BTCUSD",1646398105643,0.60384838,41617.0,41616.0,0.40593156]
["bitfinex","BTCUSD",1646398105844,0.65184838,41617.0,41616.0,0.40593156]
["bitfinex","BTCUSD",1646398106147,1.01907938,41617.0,41616.0,0.40593156]
["bitfinex","BTCUSD",1646398106343,0.83452638,41617.0,41616.0,0.40593156]
["bitfinex","BTCUSD",1646398109400,1.20175738,41617.0,41616.0,0.40593156]
["bitfinex","BTCUSD",1646398110304,0.83452638,41617.0,41616.0,0.40593156]
["bitfinex","BTCUSD",1646398112346,1.20175738,41617.0,41616.0,0.40593156]
["bitfinex","BTCUSD",1646398112546,1.20175738,41617.0,41616.0,0.38984899]
["bitfinex","BTCUSD",1646398112749,0.07057935,41605.0,41594.0,0.19679307]
["bitfinex","BTCUSD",1646398112952,0.07057935,41605.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398112953,0.3,41595.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398113150,0.060159,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398113348,0.42739,41594.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398113547,0.060159,41594.0,41592.0,0.367231]
["bitfinex","BTCUSD",1646398114149,0.048,41601.0,41593.0,0.367231]
["bitfinex","BTCUSD",1646398114453,0.060137,41598.0,41595.0,0.057012]
["bitfinex","BTCUSD",1646398114849,0.05,41603.0,41595.0,0.057012]
["bitfinex","BTCUSD",1646398115050,0.05,41605.0,41595.0,0.057012]
["bitfinex","BTCUSD",1646398115249,0.3,41609.0,41595.0,0.057012]
["bitfinex","BTCUSD",1646398115500,0.060129,41602.0,41597.0,0.29522497]
["bitfinex","BTCUSD",1646398115700,0.060129,41602.0,41598.0,0.367203]
["bitfinex","BTCUSD",1646398122654,0.180411,41602.0,41595.0,0.20279307]
["bitfinex","BTCUSD",1646398122899,0.180411,41602.0,41595.0,0.006]
["bitfinex","BTCUSD",1646398122900,0.420296,41601.0,41595.0,0.006]
["bitfinex","BTCUSD",1646398123099,0.470296,41601.0,41595.0,0.006]
["bitfinex","BTCUSD",1646398123499,0.27829869,41600.0,41595.0,0.367231]
["bitfinex","BTCUSD",1646398123898,0.27829869,41600.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398124597,0.44498092,41600.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398124801,0.060147,41598.0,41595.0,0.367231]
["bitfinex","BTCUSD",1646398125000,0.060147,41598.0,41596.0,0.19732621]
["bitfinex","BTCUSD",1646398125201,0.060147,41598.0,41597.0,0.25433321]
["bitfinex","BTCUSD",1646398125399,0.060147,41598.0,41597.0,0.057007]
["bitfinex","BTCUSD",1646398125600,0.060147,41598.0,41597.0,0.2543293]
["bitfinex","BTCUSD",1646398127149,0.060147,41598.0,41597.0,0.057007]
["bitfinex","BTCUSD",1646398127747,0.060147,41598.0,41597.0,0.30366476]
["bitfinex","BTCUSD",1646398128347,0.060147,41598.0,41597.0,0.057007]
["bitfinex","BTCUSD",1646398129247,0.048,41618.0,41598.0,0.95]
["bitfinex","BTCUSD",1646398129451,0.06013531,41610.0,41598.0,1.14736253]
["bitfinex","BTCUSD",1646398130049,0.060132,41605.0,41600.0,0.367231]
["bitfinex","BTCUSD",1646398132703,0.060132,41605.0,41600.0,0.56459353]
["bitfinex","BTCUSD",1646398132903,0.060132,41605.0,41600.0,0.367231]
["bitfinex","BTCUSD",1646398133103,0.29198633,41605.0,41600.0,0.367231]
["bitfinex","BTCUSD",1646398133703,0.060132,41605.0,41600.0,0.367231]
["bitfinex","BTCUSD",1646398134763,0.060132,41605.0,41600.0,0.56459353]
["bitfinex","BTCUSD",1646398135162,0.060132,41605.0,41601.0,0.3]
["bitfinex","BTCUSD",1646398135362,0.180394,41609.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398135561,0.180394,41609.0,41606.0,0.367178]
["bitfinex","BTCUSD",1646398135961,0.180394,41609.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398136162,0.41252783,41609.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398136961,0.060126,41608.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398138900,0.060134,41607.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398139704,0.060126,41608.0,41606.0,0.367231]
["bitfinex","BTCUSD",1646398140305,0.060126,41608.0,41607.0,0.367231]
["bitfinex","BTCUSD",1646398140905,0.060126,41608.0,41607.0,0.13934]
["bitfinex","BTCUSD",1646398141107,0.110112,41616.0,41607.0,0.43934]
["bitfinex","BTCUSD",1646398141306,0.5532,41623.0,41616.0,0.367134]
["bitfinex","BTCUSD",1646398141505,0.05,41625.0,41617.0,0.3]
["bitfinex","BTCUSD",1646398141756,0.290491,41627.0,41616.0,0.07953]
["bitfinex","BTCUSD",1646398142062,0.120215,41625.0,41617.0,0.367231]
["bitfinex","BTCUSD",1646398143355,0.120215,41625.0,41617.0,0.617231]
["bitfinex","BTCUSD",1646398143563,0.060106,41626.0,41618.0,0.048]
["bitfinex","BTCUSD",1646398143757,0.060106,41626.0,41619.0,0.356744]
["bitfinex","BTCUSD",1646398143955,0.060106,41626.0,41620.0,0.048]
["bitfinex","BTCUSD",1646398144156,0.060106,41626.0,41621.0,0.367194]
["bitfinex","BTCUSD",1646398144355,0.060106,41626.0,41622.0,0.048]
["bitfinex","BTCUSD",1646398144557,0.060106,41626.0,41623.0,0.056737]
["bitfinex","BTCUSD",1646398148519,0.34142603,41626.0,41623.0,0.056737]
["bitfinex","BTCUSD",1646398148818,0.34142603,41626.0,41621.0,0.048]
["bitfinex","BTCUSD",1646398149019,0.367231,41625.0,41621.0,0.048]
["bitfinex","BTCUSD",1646398149252,0.34142603,41626.0,41621.0,0.048]
["bitfinex","BTCUSD",1646398149651,0.3,41625.0,41621.0,0.048]
["bitfinex","BTCUSD",1646398149853,0.060116,41620.0,41615.0,0.048]
["bitfinex","BTCUSD",1646398150056,0.120232,41620.0,41616.0,0.367231]
["bitfinex","BTCUSD",1646398151052,0.120232,41620.0,41617.0,0.367222]
["bitfinex","BTCUSD",1646398151254,0.120232,41620.0,41616.0,0.367231]
["bitfinex","BTCUSD",1646398151653,0.120232,41620.0,41612.0,0.048]
["bitfinex","BTCUSD",1646398151856,0.060122,41616.0,41610.0,0.2415]
["bitfinex","BTCUSD",1646398152058,0.060122,41616.0,41608.0,0.367231]
["bitfinex","BTCUSD",1646398152059,0.23657051,41611.0,41608.0,0.367231]
["bitfinex","BTCUSD",1646398152656,0.23657051,41611.0,41607.0,0.005]
["bitfinex","BTCUSD",1646398152920,0.35683951,41611.0,41607.0,0.005]
["bitfinex","BTCUSD",1646398153313,0.18167215,41608.0,41607.0,0.005]
["bitfinex","BTCUSD",1646398153515,0.24180615,41608.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398153919,0.3,41607.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398157057,0.24180615,41608.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398157857,0.060134,41608.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398159261,0.05,41610.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398159462,0.37058351,41611.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398160063,0.2171398,41607.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398162605,0.53190133,41607.0,41605.0,0.06102725]
["bitfinex","BTCUSD",1646398162806,1.42388,41606.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398163008,0.02388,41602.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398163209,0.417231,41601.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398163507,0.467231,41601.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398163707,0.367231,41599.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398163910,0.25782648,41600.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398164170,0.060156,41598.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398165172,0.3,41597.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398165971,0.367231,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398166271,0.420302,41597.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398167072,0.120302,41597.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398169609,0.060156,41598.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398172169,0.667231,41597.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398172566,0.717231,41597.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398173166,0.765231,41597.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398175801,0.82538753,41597.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398176000,0.765231,41597.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398177202,0.05,41597.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398177402,0.367231,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398177603,0.194182,41598.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398177903,0.487548,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398178103,0.6358069,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398178904,1.0030379,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398180153,0.6358069,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398180357,0.420317,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398180553,0.787548,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398181358,0.98649368,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398183403,0.787548,41595.0,41594.0,0.13104946]
["bitfinex","BTCUSD",1646398184198,0.787548,41595.0,41594.0,0.1309382]
["bitfinex","BTCUSD",1646398184798,0.9597679,41595.0,41594.0,0.1309382]
["bitfinex","BTCUSD",1646398185201,0.787548,41595.0,41594.0,0.1309382]
["bitfinex","BTCUSD",1646398185601,0.420317,41595.0,41594.0,0.1309382]
["bitfinex","BTCUSD",1646398185801,0.3,41595.0,41594.0,0.1309382]
["bitfinex","BTCUSD",1646398186001,0.060158,41596.0,41594.0,0.1309382]
["bitfinex","BTCUSD",1646398186402,0.005,41601.0,41595.0,0.367231]
["bitfinex","BTCUSD",1646398186662,0.005,41601.0,41595.0,0.26924834]
["bitfinex","BTCUSD",1646398187659,0.34142855,41602.0,41595.0,0.26924834]
["bitfinex","BTCUSD",1646398187660,0.64142855,41602.0,41595.0,0.26924834]
["bitfinex","BTCUSD",1646398187859,0.34142855,41602.0,41595.0,0.26924834]
["bitfinex","BTCUSD",1646398188259,0.060141,41601.0,41595.0,0.26924834]
["bitfinex","BTCUSD",1646398188460,0.060141,41601.0,41596.0,0.367231]
["bitfinex","BTCUSD",1646398189061,0.060141,41601.0,41595.0,0.26924834]
["bitfinex","BTCUSD",1646398189265,0.3,41605.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398189462,0.367231,41604.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398189667,0.367231,41611.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398189865,0.06013,41608.0,41603.0,0.12785421]
["bitfinex","BTCUSD",1646398190264,0.06013,41608.0,41603.0,0.40983604]
["bitfinex","BTCUSD",1646398190704,0.39899661,41608.0,41603.0,0.40983604]
["bitfinex","BTCUSD",1646398190905,0.39899661,41608.0,41603.0,0.12785421]
["bitfinex","BTCUSD",1646398191104,0.39899661,41608.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398191506,0.120264,41608.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398192204,0.367231,41606.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398192404,0.367231,41607.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398193805,0.39858664,41608.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398193806,0.120264,41608.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398194661,0.2120791,41606.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398194859,0.367231,41605.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398195062,0.3,41604.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398195261,0.667231,41604.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398195661,0.95256117,41604.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398195858,0.89932256,41604.0,41603.0,0.06536421]
["bitfinex","BTCUSD",1646398204661,0.89932256,41604.0,41591.0,0.241]
["bitfinex","BTCUSD",1646398204662,0.060156,41601.0,41591.0,0.241]
["bitfinex","BTCUSD",1646398204861,0.7992677,41600.0,41591.0,0.241]
["bitfinex","BTCUSD",1646398205257,0.8492677,41600.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398205513,0.23057699,41599.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398205712,0.776227,41598.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398205912,0.360164,41597.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398206111,0.367231,41596.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398206317,0.42739328,41596.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398206514,0.367231,41596.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398208213,0.367231,41596.0,41594.0,0.42313088]
["bitfinex","BTCUSD",1646398208415,0.65372575,41595.0,41594.0,0.42313088]
["bitfinex","BTCUSD",1646398208616,0.367231,41595.0,41594.0,0.42313088]
["bitfinex","BTCUSD",1646398208816,0.060164,41597.0,41594.0,0.42313088]
["bitfinex","BTCUSD",1646398209019,0.004,41602.0,41595.0,0.367231]
["bitfinex","BTCUSD",1646398209268,0.004,41602.0,41597.0,0.057009]
["bitfinex","BTCUSD",1646398209466,0.004,41602.0,41600.0,0.367181]
["bitfinex","BTCUSD",1646398209666,0.28005381,41607.0,41597.0,0.048]
["bitfinex","BTCUSD",1646398209869,0.28005381,41607.0,41594.0,0.30664937]
["bitfinex","BTCUSD",1646398209870,0.391111,41598.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398210068,0.367231,41596.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398210267,0.715231,41595.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398210669,1.81119957,41595.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398210868,2.02697638,41595.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398211067,2.62757638,41595.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398211266,2.13636489,41595.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398212271,2.34502264,41595.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398212470,2.55865606,41595.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398212909,3.29285606,41595.0,41594.0,0.10920461]
["bitfinex","BTCUSD",1646398213112,3.29285606,41595.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398213113,0.7342,41593.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398213309,0.765231,41592.0,41591.0,0.01]
["bitfinex","BTCUSD",1646398213509,1.4,41591.0,41582.0,0.01]
["bitfinex","BTCUSD",1646398213711,1.4,41591.0,41572.0,1.23170595]
["bitfinex","BTCUSD",1646398213712,0.07711827,41583.0,41572.0,0.7482]
["bitfinex","BTCUSD",1646398213913,0.02388,41581.0,41566.0,0.41944476]
["bitfinex","BTCUSD",1646398214112,0.67262463,41579.0,41563.0,0.19744476]
["bitfinex","BTCUSD",1646398214314,0.67262463,41579.0,41561.0,0.20744476]
["bitfinex","BTCUSD",1646398214315,0.34438887,41572.0,41561.0,0.20744476]
["bitfinex","BTCUSD",1646398214514,0.367231,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1646398214713,0.04814636,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646398215016,0.715231,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646398215209,0.415231,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646398215411,1.20120749,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646398215616,1.63395492,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646398216212,2.31697395,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1646398216665,0.427462,41555.0,41552.0,0.0111]
["bitfinex","BTCUSD",1646398216866,0.367231,41553.0,41552.0,0.0111]
["bitfinex","BTCUSD",1646398217066,0.715231,41553.0,41552.0,0.0111]
["bitfinex","BTCUSD",1646398217364,0.765231,41553.0,41552.0,0.0111]
["bitfinex","BTCUSD",1646398217663,0.765231,41553.0,41538.0,0.19744476]
["bitfinex","BTCUSD",1646398217664,0.05575846,41539.0,41538.0,0.19744476]
["bitfinex","BTCUSD",1646398217870,0.05575846,41539.0,41531.0,0.4197]
["bitfinex","BTCUSD",1646398217871,0.02388,41538.0,41531.0,0.4197]
["bitfinex","BTCUSD",1646398218068,0.439111,41537.0,41531.0,0.01]
["bitfinex","BTCUSD",1646398218269,0.1,41536.0,41531.0,0.01]
["bitfinex","BTCUSD",1646398218565,0.2872228,41533.0,41531.0,0.01]
["bitfinex","BTCUSD",1646398218764,0.048,41532.0,41531.0,0.32806672]
["bitfinex","BTCUSD",1646398219164,0.15106026,41540.0,41532.0,0.55]
["bitfinex","BTCUSD",1646398219366,0.415231,41539.0,41531.0,0.01]
["bitfinex","BTCUSD",1646398219965,0.060238,41538.0,41531.0,0.01]
["bitfinex","BTCUSD",1646398220166,0.048,41537.0,41531.0,0.01]
["bitfinex","BTCUSD",1646398220407,0.367231,41536.0,41534.0,0.31843705]
["bitfinex","BTCUSD",1646398220606,0.048,41535.0,41534.0,0.31843705]
["bitfinex","BTCUSD",1646398221307,0.23932749,41535.0,41534.0,0.31843705]
["bitfinex","BTCUSD",1646398221507,0.048,41535.0,41534.0,0.31843705]
["bitfinex","BTCUSD",1646398221907,0.048,41535.0,41531.0,0.01]
["bitfinex","BTCUSD",1646398222308,0.048,41535.0,41531.0,0.01009288]
["bitfinex","BTCUSD",1646398222309,0.08241903,41532.0,41531.0,0.01009288]
["bitfinex","BTCUSD",1646398222510,0.048,41532.0,41531.0,0.01009288]
["bitfinex","BTCUSD",1646398223514,0.048,41532.0,41531.0,0.37732388]
["bitfinex","BTCUSD",1646398223712,0.048,41532.0,41531.0,0.01009288]
["bitfinex","BTCUSD",1646398223911,0.048,41532.0,41531.0,0.37732388]
["bitfinex","BTCUSD",1646398224159,0.048,41532.0,41531.0,0.01009288]
["bitfinex","BTCUSD",1646398225066,1.53185003,41532.0,41531.0,0.01009288]
["bitfinex","BTCUSD",1646398225264,2.10808,41531.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646398225466,1.27639304,41532.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646398225467,0.367231,41523.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646398225666,0.048,41523.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646398226168,0.348,41523.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646398226365,0.348,41523.0,41504.0,1.053]
["bitfinex","BTCUSD",1646398226366,0.367231,41514.0,41504.0,0.4961]
["bitfinex","BTCUSD",1646398226568,0.348,41513.0,41501.0,0.01]
["bitfinex","BTCUSD",1646398226765,0.048,41512.0,41501.0,0.01]
["bitfinex","BTCUSD",1646398227365,0.26791772,41504.0,41502.0,0.28628783]
["bitfinex","BTCUSD",1646398227566,0.367231,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1646398227770,0.448,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646398228022,0.448,41502.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398228023,0.367231,41501.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398228220,0.18041903,41502.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398228221,0.048,41500.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398228422,0.048,41499.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398228724,0.27091772,41504.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398228725,0.003,41504.0,41503.0,0.25]
["bitfinex","BTCUSD",1646398228921,0.003,41504.0,41503.0,0.617134]
["bitfinex","BTCUSD",1646398229122,0.003,41504.0,41503.0,0.367134]
["bitfinex","BTCUSD",1646398229420,0.003,41504.0,41503.0,0.415134]
["bitfinex","BTCUSD",1646398229619,0.003,41504.0,41503.0,0.54010085]
["bitfinex","BTCUSD",1646398229819,0.05,41515.0,41503.0,0.54010085]
["bitfinex","BTCUSD",1646398230020,0.05,41515.0,41503.0,0.29010085]
["bitfinex","BTCUSD",1646398230220,0.12055,41525.0,41504.0,0.05]
["bitfinex","BTCUSD",1646398230221,0.22055,41525.0,41504.0,0.05]
["bitfinex","BTCUSD",1646398230421,0.22055,41525.0,41504.0,0.098]
["bitfinex","BTCUSD",1646398230620,0.22055,41525.0,41518.0,0.31317533]
["bitfinex","BTCUSD",1646398230822,0.28714082,41519.0,41510.0,0.048]
["bitfinex","BTCUSD",1646398231023,0.1,41525.0,41510.0,0.048]
["bitfinex","BTCUSD",1646398231233,0.19507289,41529.0,41515.0,0.25]
["bitfinex","BTCUSD",1646398231234,0.35347977,41529.0,41515.0,0.25]
["bitfinex","BTCUSD",1646398231428,0.15840688,41529.0,41519.0,0.25]
["bitfinex","BTCUSD",1646398231666,0.15840688,41529.0,41528.0,0.6006]
["bitfinex","BTCUSD",1646398231864,0.19507289,41533.0,41528.0,0.76414897]
["bitfinex","BTCUSD",1646398232063,0.19507289,41533.0,41529.0,0.367058]
["bitfinex","BTCUSD",1646398232366,0.19507289,41533.0,41531.0,0.057961]
["bitfinex","BTCUSD",1646398232565,0.19507289,41533.0,41532.0,0.048]
["bitfinex","BTCUSD",1646398232764,0.30390461,41542.0,41532.0,0.048]
["bitfinex","BTCUSD",1646398232968,0.17832736,41539.0,41532.0,0.048]
["bitfinex","BTCUSD",1646398233265,0.40357701,41543.0,41532.0,0.108233]
["bitfinex","BTCUSD",1646398233463,0.24517013,41543.0,41533.0,0.667231]
["bitfinex","BTCUSD",1646398233665,0.24517013,41543.0,41534.0,0.048]
["bitfinex","BTCUSD",1646398233869,0.0011,41546.0,41534.0,0.048]
["bitfinex","BTCUSD",1646398234065,0.17853234,41546.0,41534.0,0.048]
["bitfinex","BTCUSD",1646398234264,0.42941819,41546.0,41536.0,0.28408576]
["bitfinex","BTCUSD",1646398234468,0.0011,41546.0,41539.0,0.060225]
["bitfinex","BTCUSD",1646398234667,0.0011,41546.0,41541.0,0.6006]
["bitfinex","BTCUSD",1646398234865,0.0011,41546.0,41542.0,0.415231]
["bitfinex","BTCUSD",1646398235065,0.0011,41546.0,41543.0,0.3]
["bitfinex","BTCUSD",1646398235266,0.0011,41546.0,41544.0,0.048]
["bitfinex","BTCUSD",1646398235518,0.0011,41546.0,41545.0,0.667231]
["bitfinex","BTCUSD",1646398235720,0.01,41549.0,41545.0,1.315831]
["bitfinex","BTCUSD",1646398235920,2.26460705,41566.0,41548.0,1.0006]
["bitfinex","BTCUSD",1646398236116,2.26460705,41566.0,41561.0,0.25]
["bitfinex","BTCUSD",1646398236315,2.26460705,41566.0,41564.0,0.36704]
["bitfinex","BTCUSD",1646398236518,2.26460705,41566.0,41565.0,0.105568]
["bitfinex","BTCUSD",1646398236717,2.26460705,41566.0,41564.0,0.470559]
["bitfinex","BTCUSD",1646398236915,2.26460705,41566.0,41565.0,0.41501]
["bitfinex","BTCUSD",1646398237117,2.26460705,41566.0,41565.0,0.048]
["bitfinex","BTCUSD",1646398237118,0.0011,41566.0,41565.0,0.048]
["bitfinex","BTCUSD",1646398237318,0.0011,41566.0,41564.0,0.10354]
["bitfinex","BTCUSD",1646398237519,0.56651593,41565.0,41564.0,0.10354]
["bitfinex","BTCUSD",1646398237718,0.56651593,41565.0,41554.0,0.060204]
["bitfinex","BTCUSD",1646398237719,0.22303693,41565.0,41554.0,0.060204]
["bitfinex","BTCUSD",1646398237923,0.22303693,41565.0,41555.0,0.048]
["bitfinex","BTCUSD",1646398237924,0.62616348,41562.0,41555.0,0.048]
["bitfinex","BTCUSD",1646398238617,0.21254711,41557.0,41555.0,0.048]
["bitfinex","BTCUSD",1646398238817,0.61060866,41556.0,41550.0,0.004]
["bitfinex","BTCUSD",1646398239023,0.3,41555.0,41550.0,0.004]
["bitfinex","BTCUSD",1646398239261,0.367359,41554.0,41550.0,0.004]
["bitfinex","BTCUSD",1646398239661,0.391239,41554.0,41550.0,0.004]
["bitfinex","BTCUSD",1646398239866,0.02388,41554.0,41542.0,0.30829481]
["bitfinex","BTCUSD",1646398240062,0.75808,41552.0,41539.0,0.060228]
["bitfinex","BTCUSD",1646398240264,0.75808,41552.0,41532.0,0.120465]
["bitfinex","BTCUSD",1646398240265,0.02388,41550.0,41532.0,0.120465]
["bitfinex","BTCUSD",1646398240464,0.120471,41549.0,41546.0,0.003]
["bitfinex","BTCUSD",1646398240662,0.3,41548.0,41546.0,0.003]
["bitfinex","BTCUSD",1646398240861,0.1743116,41547.0,41546.0,0.003]
["bitfinex","BTCUSD",1646398241062,0.42869597,41547.0,41546.0,0.003]
["bitfinex","BTCUSD",1646398241263,0.25438437,41547.0,41546.0,0.003]
["bitfinex","BTCUSD",1646398241567,0.31462037,41547.0,41546.0,0.003]
["bitfinex","BTCUSD",1646398241864,0.33850037,41547.0,41538.0,0.31511641]
["bitfinex","BTCUSD",1646398242063,0.33850037,41547.0,41539.0,0.05]
["bitfinex","BTCUSD",1646398243911,0.060219,41556.0,41541.0,0.060219]
["bitfinex","BTCUSD",1646398244116,0.05,41558.0,41544.0,0.367221]
["bitfinex","BTCUSD",1646398244310,0.3,41562.0,41548.0,0.25]
["bitfinex","BTCUSD",1646398244509,0.3,41562.0,41544.0,0.25]
["bitfinex","BTCUSD",1646398244912,0.30216701,41549.0,41545.0,0.05]
["bitfinex","BTCUSD",1646398245113,0.727592,41548.0,41545.0,0.05]
["bitfinex","BTCUSD",1646398245308,0.727592,41548.0,41536.0,0.003]
["bitfinex","BTCUSD",1646398245309,0.428413,41548.0,41536.0,0.003]
["bitfinex","BTCUSD",1646398245508,0.2152575,41543.0,41536.0,0.003]
["bitfinex","BTCUSD",1646398245708,0.0443,41545.0,41527.0,0.17264858]
["bitfinex","BTCUSD",1646398245909,0.26448383,41540.0,41533.0,0.26201103]
["bitfinex","BTCUSD",1646398246111,0.3,41539.0,41527.0,0.25]
["bitfinex","BTCUSD",1646398246309,0.3,41539.0,41530.0,0.060239]
["bitfinex","BTCUSD",1646398246310,0.3443,41539.0,41530.0,0.060239]
["bitfinex","BTCUSD",1646398246509,0.0443,41539.0,41530.0,0.060239]
["bitfinex","BTCUSD",1646398246961,0.0443,41539.0,41530.0,0.34404186]
["bitfinex","BTCUSD",1646398247356,0.0443,41539.0,41530.0,0.39404186]
["bitfinex","BTCUSD",1646398247956,0.20433693,41538.0,41530.0,0.39404186]
["bitfinex","BTCUSD",1646398248163,0.20433693,41538.0,41523.0,0.25]
["bitfinex","BTCUSD",1646398248164,0.28619714,41532.0,41523.0,0.25]
["bitfinex","BTCUSD",1646398248360,0.435539,41531.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398248559,0.435539,41531.0,41524.0,0.002]
["bitfinex","BTCUSD",1646398248760,0.367359,41529.0,41524.0,0.002]
["bitfinex","BTCUSD",1646398248957,0.0443,41528.0,41524.0,0.002]
["bitfinex","BTCUSD",1646398249156,0.3731694,41528.0,41524.0,0.002]
["bitfinex","BTCUSD",1646398249361,4.955e-05,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398249558,0.25651261,41525.0,41524.0,0.23933928]
["bitfinex","BTCUSD",1646398249559,0.3005728,41525.0,41524.0,0.23933928]
["bitfinex","BTCUSD",1646398249759,0.0943,41525.0,41524.0,0.23933928]
["bitfinex","BTCUSD",1646398249957,0.0443,41525.0,41524.0,0.23933928]
["bitfinex","BTCUSD",1646398250416,0.0393,41525.0,41524.0,0.28933928]
["bitfinex","BTCUSD",1646398253226,0.0393,41525.0,41524.0,0.65669828]
["bitfinex","BTCUSD",1646398254285,0.05,41530.0,41524.0,0.65669828]
["bitfinex","BTCUSD",1646398254486,0.052,41530.0,41524.0,0.28933928]
["bitfinex","BTCUSD",1646398254688,0.002,41530.0,41524.0,0.28933928]
["bitfinex","BTCUSD",1646398254896,0.002,41530.0,41526.0,0.25]
["bitfinex","BTCUSD",1646398255090,0.002,41530.0,41527.0,0.367359]
["bitfinex","BTCUSD",1646398255289,0.002,41530.0,41527.0,0.417359]
["bitfinex","BTCUSD",1646398255692,0.002,41530.0,41528.0,0.667359]
["bitfinex","BTCUSD",1646398255891,0.06023,41545.0,41539.0,0.30761587]
["bitfinex","BTCUSD",1646398256093,0.06023,41545.0,41533.0,0.060229]
["bitfinex","BTCUSD",1646398256094,0.06023,41545.0,41534.0,0.3]
["bitfinex","BTCUSD",1646398256290,0.06023,41545.0,41533.0,0.060229]
["bitfinex","BTCUSD",1646398256590,0.18278948,41544.0,41533.0,0.060229]
["bitfinex","BTCUSD",1646398256791,0.06023,41545.0,41533.0,0.060229]
["bitfinex","BTCUSD",1646398256990,0.28603819,41543.0,41533.0,0.060229]
["bitfinex","BTCUSD",1646398257196,0.060239,41541.0,41532.0,0.170458]
["bitfinex","BTCUSD",1646398257393,0.06708727,41536.0,41532.0,0.170458]
["bitfinex","BTCUSD",1646398257592,0.367359,41540.0,41532.0,0.170458]
["bitfinex","BTCUSD",1646398257593,0.367359,41535.0,41532.0,0.170458]
["bitfinex","BTCUSD",1646398257792,0.367359,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1646398258027,0.4057357,41534.0,41532.0,0.05]
["bitfinex","BTCUSD",1646398258227,0.467359,41533.0,41528.0,0.17049]
["bitfinex","BTCUSD",1646398258425,0.15,41533.0,41528.0,0.17049]
["bitfinex","BTCUSD",1646398259524,0.05,41533.0,41528.0,0.18537506]
["bitfinex","BTCUSD",1646398259730,0.1,41533.0,41529.0,0.23786189]
["bitfinex","BTCUSD",1646398259927,0.05,41534.0,41529.0,0.23786189]
["bitfinex","BTCUSD",1646398260328,0.15,41536.0,41529.0,0.23786189]
["bitfinex","BTCUSD",1646398260727,0.05,41536.0,41529.0,0.23786189]
["bitfinex","BTCUSD",1646398260931,0.002,41540.0,41529.0,0.23786189]
["bitfinex","BTCUSD",1646398260932,0.24442217,41539.0,41530.0,0.420481]
["bitfinex","BTCUSD",1646398261128,0.002,41540.0,41530.0,0.420481]
["bitfinex","BTCUSD",1646398261129,0.002,41540.0,41538.0,0.25688774]
["bitfinex","BTCUSD",1646398261328,0.120465,41547.0,41539.0,0.05]
["bitfinex","BTCUSD",1646398261527,0.08241903,41543.0,41539.0,0.05]
["bitfinex","BTCUSD",1646398261758,0.08241903,41540.0,41539.0,0.05]
["bitfinex","BTCUSD",1646398262158,0.060232,41543.0,41539.0,0.05]
["bitfinex","BTCUSD",1646398262363,0.22005956,41552.0,41539.0,0.05]
["bitfinex","BTCUSD",1646398262560,0.004,41544.0,41541.0,0.120461]
["bitfinex","BTCUSD",1646398262760,0.10009156,41542.0,41541.0,0.120461]
["bitfinex","BTCUSD",1646398262960,0.004,41544.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398263866,0.02388,41553.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398264260,0.28822848,41545.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398264564,0.367359,41544.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398265422,0.16662567,41547.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398265624,0.367359,41546.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398265822,0.417359,41546.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398266222,0.2398516,41544.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398266420,0.06023,41544.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398267625,0.367359,41543.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398267821,0.06023,41544.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398268823,0.004,41546.0,41541.0,0.170461]
["bitfinex","BTCUSD",1646398269464,0.79452253,41544.0,41540.0,0.120463]
["bitfinex","BTCUSD",1646398269663,0.11613152,41538.0,41536.0,0.060251]
["bitfinex","BTCUSD",1646398269860,0.17638393,41538.0,41536.0,0.060251]
["bitfinex","BTCUSD",1646398270060,0.22638393,41538.0,41536.0,0.060251]
["bitfinex","BTCUSD",1646398270264,0.46655285,41538.0,41536.0,0.060251]
["bitfinex","BTCUSD",1646398270458,0.14,41537.0,41536.0,0.060251]
["bitfinex","BTCUSD",1646398270658,0.14,41537.0,41535.0,0.36302197]
["bitfinex","BTCUSD",1646398270659,0.367359,41537.0,41535.0,0.36302197]
["bitfinex","BTCUSD",1646398271257,0.367359,41537.0,41536.0,0.05]
["bitfinex","BTCUSD",1646398271859,0.367359,41537.0,41535.0,0.29253297]
["bitfinex","BTCUSD",1646398272663,0.367359,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1646398272909,0.060249,41534.0,41533.0,0.060249]
["bitfinex","BTCUSD",1646398273109,0.427608,41534.0,41533.0,0.060249]
["bitfinex","BTCUSD",1646398273308,0.367359,41534.0,41533.0,0.060249]
["bitfinex","BTCUSD",1646398274111,0.120498,41535.0,41533.0,0.060249]
["bitfinex","BTCUSD",1646398276308,0.367359,41534.0,41533.0,0.060249]
["bitfinex","BTCUSD",1646398277156,0.120498,41535.0,41533.0,0.060249]
["bitfinex","BTCUSD",1646398277358,0.170498,41535.0,41533.0,0.060249]
["bitfinex","BTCUSD",1646398277957,0.17117787,41535.0,41534.0,0.00015059]
["bitfinex","BTCUSD",1646398278161,0.53853687,41535.0,41534.0,0.00015059]
["bitfinex","BTCUSD",1646398278358,0.48853687,41535.0,41534.0,0.00015059]
["bitfinex","BTCUSD",1646398278960,0.12117787,41535.0,41534.0,0.00015059]
["bitfinex","BTCUSD",1646398279361,0.3,41534.0,41529.0,0.23744089]
["bitfinex","BTCUSD",1646398279659,0.12117787,41535.0,41530.0,0.013442]
["bitfinex","BTCUSD",1646398281330,0.12117787,41535.0,41530.0,0.133935]
["bitfinex","BTCUSD",1646398282229,0.120498,41535.0,41530.0,0.133935]
["bitfinex","BTCUSD",1646398286275,0.120498,41535.0,41534.0,0.25]
["bitfinex","BTCUSD",1646398286479,0.11613152,41538.0,41535.0,0.060225]
["bitfinex","BTCUSD",1646398286678,0.11613152,41538.0,41534.0,0.62765812]
["bitfinex","BTCUSD",1646398286679,0.11613152,41538.0,41536.0,0.67178421]
["bitfinex","BTCUSD",1646398286878,0.11613152,41538.0,41536.0,0.72178421]
["bitfinex","BTCUSD",1646398287478,0.17636752,41538.0,41536.0,0.180695]
["bitfinex","BTCUSD",1646398287679,0.17636752,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1646398288525,0.54372652,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1646398288728,0.17636752,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1646398295273,0.11613152,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1646398295616,0.11613152,41538.0,41537.0,0.417301]
["bitfinex","BTCUSD",1646398296216,0.11613152,41538.0,41537.0,0.72479823]
["bitfinex","BTCUSD",1646398298819,0.11613152,41538.0,41537.0,0.417301]
["bitfinex","BTCUSD",1646398299768,0.11613152,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1646398299969,0.11613152,41538.0,41534.0,0.05]
["bitfinex","BTCUSD",1646398300164,0.22636752,41538.0,41530.0,0.3]
["bitfinex","BTCUSD",1646398300365,0.22636752,41538.0,41531.0,0.367356]
["bitfinex","BTCUSD",1646398300564,0.22636752,41538.0,41531.0,0.372356]
["bitfinex","BTCUSD",1646398300765,0.22636752,41538.0,41532.0,0.25]
["bitfinex","BTCUSD",1646398300965,0.16613152,41538.0,41533.0,0.427577]
["bitfinex","BTCUSD",1646398301165,0.11613152,41538.0,41533.0,0.47747829]
["bitfinex","BTCUSD",1646398301765,0.11613152,41538.0,41536.0,0.24652818]
["bitfinex","BTCUSD",1646398302065,0.11613152,41538.0,41537.0,0.367303]
["bitfinex","BTCUSD",1646398302909,0.11613152,41538.0,41536.0,0.170463]
["bitfinex","BTCUSD",1646398303511,0.11613152,41538.0,41537.0,0.367302]
["bitfinex","BTCUSD",1646398305812,0.11613152,41538.0,41537.0,0.38065421]
["bitfinex","BTCUSD",1646398306012,0.11613152,41538.0,41537.0,0.01335221]
["bitfinex","BTCUSD",1646398306213,0.11613152,41538.0,41536.0,0.170463]
["bitfinex","BTCUSD",1646398306867,0.11613152,41538.0,41537.0,0.367301]
["bitfinex","BTCUSD",1646398307265,0.11613152,41538.0,41536.0,0.170463]
["bitfinex","BTCUSD",1646398307866,0.11613152,41538.0,41537.0,0.367302]
["bitfinex","BTCUSD",1646398308468,0.11613152,41538.0,41536.0,0.170463]
["bitfinex","BTCUSD",1646398308868,0.11613152,41538.0,41537.0,0.367302]
["bitfinex","BTCUSD",1646398309471,0.11613152,41538.0,41537.0,0.159258]
["bitfinex","BTCUSD",1646398312521,0.11613152,41538.0,41537.0,0.158858]
["bitfinex","BTCUSD",1646398314467,0.11613152,41538.0,41536.0,0.110231]
["bitfinex","BTCUSD",1646398314671,0.11613152,41538.0,41537.0,0.158858]
["bitfinex","BTCUSD",1646398314868,0.11613152,41538.0,41536.0,0.060231]
["bitfinex","BTCUSD",1646398315068,0.11613152,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1646398315468,0.11613152,41538.0,41536.0,0.060231]
["bitfinex","BTCUSD",1646398316069,0.11613152,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1646398316471,0.11613152,41538.0,41537.0,0.208857]
["bitfinex","BTCUSD",1646398317674,0.11613152,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1646398318117,0.11613152,41538.0,41535.0,0.01214124]
["bitfinex","BTCUSD",1646398318317,0.11613152,41538.0,41535.0,0.07237424]
["bitfinex","BTCUSD",1646398318516,0.27574514,41537.0,41535.0,0.07237424]
["bitfinex","BTCUSD",1646398318716,0.11613152,41538.0,41535.0,0.07237424]
["bitfinex","BTCUSD",1646398319518,0.11613152,41538.0,41536.0,0.158863]
["bitfinex","BTCUSD",1646398319716,0.11613152,41538.0,41536.0,0.208863]
["bitfinex","BTCUSD",1646398319920,0.11613152,41538.0,41536.0,0.05]
["bitfinex","BTCUSD",1646398320116,0.11603496,41538.0,41535.0,0.18260524]
["bitfinex","BTCUSD",1646398320319,0.060236,41537.0,41535.0,0.07237224]
["bitfinex","BTCUSD",1646398321520,0.16603496,41538.0,41535.0,0.18260524]
["bitfinex","BTCUSD",1646398321776,0.36155817,41538.0,41535.0,0.18260524]
["bitfinex","BTCUSD",1646398322175,0.36155817,41538.0,41536.0,0.158863]
["bitfinex","BTCUSD",1646398322176,0.31155817,41538.0,41536.0,0.158863]
["bitfinex","BTCUSD",1646398322379,0.11603496,41538.0,41536.0,0.158863]
["bitfinex","BTCUSD",1646398322580,0.11603496,41538.0,41533.0,0.44972129]
["bitfinex","BTCUSD",1646398322581,0.75,41536.0,41533.0,0.04891024]
["bitfinex","BTCUSD",1646398322781,0.75,41536.0,41532.0,0.003]
["bitfinex","BTCUSD",1646398322782,0.19569252,41534.0,41532.0,0.003]
["bitfinex","BTCUSD",1646398322976,0.667417,41533.0,41532.0,0.003]
["bitfinex","BTCUSD",1646398323175,1.02664368,41533.0,41532.0,9.36e-06]
["bitfinex","BTCUSD",1646398323376,1.92074132,41533.0,41532.0,9.36e-06]
["bitfinex","BTCUSD",1646398323578,0.18346138,41527.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398323779,0.01205168,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398324178,0.06026352,41526.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398324378,0.01205066,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398324578,0.01205037,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398324776,0.24266595,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398324976,0.24266581,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398325424,0.76212678,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398325623,0.81032678,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398325921,0.91032678,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398326120,0.74086581,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398327120,0.92940141,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398327422,0.9294812,41523.0,41522.0,0.01]
["bitfinex","BTCUSD",1646398327828,1.42388,41522.0,41509.0,0.19777151]
["bitfinex","BTCUSD",1646398328029,1.42388,41522.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398328030,0.14442685,41519.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398328224,0.02388,41517.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398328425,0.415617,41516.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398328624,0.58953208,41515.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398328824,0.439497,41514.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398329023,0.54978569,41514.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398329268,0.417417,41512.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398329467,0.741297,41512.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398329666,0.1,41511.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398329869,0.367417,41510.0,41508.0,0.0011]
["bitfinex","BTCUSD",1646398330578,0.391297,41505.0,41496.0,0.003]
["bitfinex","BTCUSD",1646398330771,0.367417,41498.0,41496.0,0.003]
["bitfinex","BTCUSD",1646398332270,1.15,41495.0,41493.0,0.0021]
["bitfinex","BTCUSD",1646398332471,0.767417,41494.0,41493.0,0.0021]
["bitfinex","BTCUSD",1646398332669,0.467417,41494.0,41493.0,0.0021]
["bitfinex","BTCUSD",1646398332921,0.15,41494.0,41493.0,0.0021]
["bitfinex","BTCUSD",1646398333325,0.517417,41494.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398334123,0.15,41494.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398334724,0.05,41494.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398335123,0.004,41498.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398335325,0.0522,41498.0,41494.0,0.060287]
["bitfinex","BTCUSD",1646398335524,0.0522,41498.0,41494.0,0.07069801]
["bitfinex","BTCUSD",1646398335725,0.004,41498.0,41495.0,0.21294516]
["bitfinex","BTCUSD",1646398335925,0.00337184,41498.0,41495.0,0.56222527]
["bitfinex","BTCUSD",1646398336224,0.060287,41502.0,41496.0,0.25]
["bitfinex","BTCUSD",1646398336424,0.59277086,41512.0,41498.0,0.06028]
["bitfinex","BTCUSD",1646398336425,0.15844798,41508.0,41498.0,0.06028]
["bitfinex","BTCUSD",1646398336670,0.56726534,41516.0,41500.0,0.25]
["bitfinex","BTCUSD",1646398336671,0.15844798,41511.0,41500.0,0.25]
["bitfinex","BTCUSD",1646398336868,0.15844798,41512.0,41501.0,0.05]
["bitfinex","BTCUSD",1646398337168,0.060277,41509.0,41504.0,0.23113435]
["bitfinex","BTCUSD",1646398337567,0.060277,41509.0,41504.0,0.28113435]
["bitfinex","BTCUSD",1646398338168,0.060277,41509.0,41506.0,0.21412233]
["bitfinex","BTCUSD",1646398338374,0.060277,41509.0,41507.0,0.25]
["bitfinex","BTCUSD",1646398338575,0.06027247,41517.0,41508.0,0.29732755]
["bitfinex","BTCUSD",1646398338576,0.15844798,41517.0,41508.0,0.29732755]
["bitfinex","BTCUSD",1646398338773,0.21426677,41520.0,41508.0,0.05]
["bitfinex","BTCUSD",1646398338774,0.15844798,41519.0,41508.0,0.05]
["bitfinex","BTCUSD",1646398338970,0.33480077,41520.0,41508.0,0.05]
["bitfinex","BTCUSD",1646398339170,0.33480077,41520.0,41507.0,0.13498609]
["bitfinex","BTCUSD",1646398339374,0.12884356,41505.0,41504.0,0.24580986]
["bitfinex","BTCUSD",1646398339575,0.12884356,41505.0,41504.0,0.36634386]
["bitfinex","BTCUSD",1646398339772,0.12884356,41505.0,41504.0,0.6552202]
["bitfinex","BTCUSD",1646398340431,0.12884356,41505.0,41504.0,0.84599063]
["bitfinex","BTCUSD",1646398341238,0.12884356,41505.0,41504.0,0.55606734]
["bitfinex","BTCUSD",1646398341434,0.12884356,41505.0,41504.0,0.18553334]
["bitfinex","BTCUSD",1646398342232,0.12884356,41505.0,41504.0,0.06499634]
["bitfinex","BTCUSD",1646398342832,0.12884356,41505.0,41502.0,0.060278]
["bitfinex","BTCUSD",1646398342833,0.12884356,41505.0,41502.0,0.05]
["bitfinex","BTCUSD",1646398343134,0.12884356,41505.0,41500.0,0.006]
["bitfinex","BTCUSD",1646398343135,0.17884356,41505.0,41500.0,0.006]
["bitfinex","BTCUSD",1646398343536,0.23259539,41501.0,41500.0,0.006]
["bitfinex","BTCUSD",1646398343733,0.28131154,41501.0,41500.0,0.006]
["bitfinex","BTCUSD",1646398344166,0.28131154,41501.0,41495.0,0.25185893]
["bitfinex","BTCUSD",1646398344566,0.24941956,41505.0,41495.0,0.25185893]
["bitfinex","BTCUSD",1646398344567,0.24941956,41505.0,41495.0,0.01575893]
["bitfinex","BTCUSD",1646398344769,0.1742644,41502.0,41495.0,0.01575893]
["bitfinex","BTCUSD",1646398344968,0.1742644,41502.0,41494.0,0.25]
["bitfinex","BTCUSD",1646398345267,0.05,41502.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646398345467,0.060289,41501.0,41497.0,0.060288]
["bitfinex","BTCUSD",1646398345967,0.060289,41501.0,41493.0,0.48502823]
["bitfinex","BTCUSD",1646398346369,0.23935586,41498.0,41493.0,0.48502823]
["bitfinex","BTCUSD",1646398346769,0.060294,41497.0,41493.0,0.171666]
["bitfinex","BTCUSD",1646398346968,0.060294,41497.0,41493.0,0.0511]
["bitfinex","BTCUSD",1646398347167,0.060294,41497.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398347368,0.3,41496.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398347771,0.23303269,41495.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398348427,0.35364569,41495.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398348833,0.367417,41494.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398349030,0.120613,41495.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398349832,0.060306,41494.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398350033,0.05,41496.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398350236,7.976e-05,41500.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398350831,7.976e-05,41500.0,41494.0,0.19887367]
["bitfinex","BTCUSD",1646398351029,7.976e-05,41500.0,41497.0,0.245948]
["bitfinex","BTCUSD",1646398351434,7.976e-05,41500.0,41497.0,0.295948]
["bitfinex","BTCUSD",1646398351870,7.976e-05,41500.0,41498.0,0.25]
["bitfinex","BTCUSD",1646398352075,9.76e-06,41500.0,41498.0,0.25]
["bitfinex","BTCUSD",1646398352571,0.12884356,41505.0,41498.0,0.310278]
["bitfinex","BTCUSD",1646398352774,0.12884356,41505.0,41500.0,0.25]
["bitfinex","BTCUSD",1646398353371,0.12884356,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1646398353771,0.12884356,41505.0,41501.0,0.25504052]
["bitfinex","BTCUSD",1646398354173,0.12884356,41505.0,41502.0,1.4]
["bitfinex","BTCUSD",1646398354376,0.12884356,41505.0,41504.0,0.4]
["bitfinex","BTCUSD",1646398354574,0.12884356,41505.0,41504.0,0.81244765]
["bitfinex","BTCUSD",1646398354774,0.059045,41515.0,41505.0,1.42388]
["bitfinex","BTCUSD",1646398355074,0.059045,41515.0,41514.0,0.3]
["bitfinex","BTCUSD",1646398355281,0.060253,41525.0,41514.0,2.10617576]
["bitfinex","BTCUSD",1646398355524,0.060253,41525.0,41516.0,0.060251]
["bitfinex","BTCUSD",1646398355825,0.05817264,41529.0,41518.0,0.25]
["bitfinex","BTCUSD",1646398356023,0.05817264,41529.0,41520.0,0.19158637]
["bitfinex","BTCUSD",1646398356222,0.05817264,41529.0,41522.0,0.060249]
["bitfinex","BTCUSD",1646398356422,0.05817264,41529.0,41518.0,0.05]
["bitfinex","BTCUSD",1646398356423,0.084129,41528.0,41518.0,0.05]
["bitfinex","BTCUSD",1646398356627,0.084129,41528.0,41517.0,0.470503]
["bitfinex","BTCUSD",1646398356822,0.084129,41528.0,41517.0,0.474503]
["bitfinex","BTCUSD",1646398357024,0.0727151,41523.0,41517.0,0.054]
["bitfinex","BTCUSD",1646398357327,0.26980301,41521.0,41517.0,0.004]
["bitfinex","BTCUSD",1646398357724,0.35619007,41521.0,41517.0,0.004]
["bitfinex","BTCUSD",1646398358124,0.35619007,41521.0,41513.0,0.060264]
["bitfinex","BTCUSD",1646398358324,0.120535,41519.0,41510.0,0.46701345]
["bitfinex","BTCUSD",1646398358725,0.170535,41519.0,41512.0,0.003]
["bitfinex","BTCUSD",1646398359472,0.05,41519.0,41512.0,0.003]
["bitfinex","BTCUSD",1646398359667,0.35619007,41521.0,41512.0,0.003]
["bitfinex","BTCUSD",1646398359869,0.44177771,41521.0,41512.0,0.003]
["bitfinex","BTCUSD",1646398360067,0.44177771,41521.0,41510.0,0.46701345]
["bitfinex","BTCUSD",1646398360469,0.060267,41517.0,41510.0,0.05]
["bitfinex","BTCUSD",1646398360673,0.391297,41516.0,41500.0,0.7234]
["bitfinex","BTCUSD",1646398360869,0.02388,41514.0,41505.0,0.005]
["bitfinex","BTCUSD",1646398361072,0.2131885,41506.0,41505.0,0.005]
["bitfinex","BTCUSD",1646398361274,0.5806055,41506.0,41505.0,0.005]
["bitfinex","BTCUSD",1646398361476,0.85434234,41506.0,41505.0,0.005]
["bitfinex","BTCUSD",1646398361672,0.95434234,41506.0,41505.0,0.005]
["bitfinex","BTCUSD",1646398362068,1.37388,41505.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398362269,0.25948084,41498.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398362469,0.30948084,41498.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398363327,0.0603,41497.0,41493.0,0.061394]
["bitfinex","BTCUSD",1646398363927,1.45,41505.0,41493.0,0.061394]
["bitfinex","BTCUSD",1646398363928,0.05,41498.0,41493.0,0.061394]
["bitfinex","BTCUSD",1646398364126,0.02388,41504.0,41493.0,0.061394]
["bitfinex","BTCUSD",1646398364327,0.02388,41500.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398364532,0.02388,41498.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398364729,0.11029,41501.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398364928,0.20874768,41497.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398365129,0.23572324,41501.0,41493.0,0.061394]
["bitfinex","BTCUSD",1646398365327,0.18572324,41501.0,41493.0,0.061394]
["bitfinex","BTCUSD",1646398365528,0.367417,41500.0,41493.0,0.061394]
["bitfinex","BTCUSD",1646398365730,0.170602,41498.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398365928,0.194482,41498.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398366129,0.244482,41498.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398366774,0.28726516,41497.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398367370,0.120602,41498.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398367572,0.0603,41496.0,41493.0,0.0011]
["bitfinex","BTCUSD",1646398367976,0.001,41501.0,41495.0,0.120565]
["bitfinex","BTCUSD",1646398368176,0.02388,41510.0,41495.0,0.420565]
["bitfinex","BTCUSD",1646398368375,0.02388,41510.0,41496.0,0.05]
["bitfinex","BTCUSD",1646398368874,0.060284,41506.0,41501.0,0.24014914]
["bitfinex","BTCUSD",1646398369073,0.34581214,41506.0,41501.0,0.24014914]
["bitfinex","BTCUSD",1646398369275,0.39581214,41506.0,41501.0,0.24014914]
["bitfinex","BTCUSD",1646398369476,0.5,41505.0,41498.0,0.23697349]
["bitfinex","BTCUSD",1646398369678,0.55,41505.0,41498.0,0.23697349]
["bitfinex","BTCUSD",1646398369878,0.110284,41506.0,41498.0,0.23697349]
["bitfinex","BTCUSD",1646398370279,0.060284,41506.0,41498.0,0.23697349]
["bitfinex","BTCUSD",1646398370524,0.05,41508.0,41498.0,0.23697349]
["bitfinex","BTCUSD",1646398370923,0.21222097,41506.0,41498.0,0.23697349]
["bitfinex","BTCUSD",1646398371326,0.110277,41509.0,41498.0,0.28697349]
["bitfinex","BTCUSD",1646398371533,0.05,41509.0,41499.0,0.25]
["bitfinex","BTCUSD",1646398371730,0.05,41509.0,41500.0,0.22446188]
["bitfinex","BTCUSD",1646398372129,0.05,41509.0,41500.0,0.27446188]
["bitfinex","BTCUSD",1646398372331,0.05,41509.0,41502.0,0.25]
["bitfinex","BTCUSD",1646398372528,0.05,41509.0,41500.0,0.05]
["bitfinex","BTCUSD",1646398372728,0.05,41509.0,41499.0,0.3482]
["bitfinex","BTCUSD",1646398372930,0.05,41509.0,41501.0,0.27324973]
["bitfinex","BTCUSD",1646398373132,0.05,41509.0,41501.0,0.32324973]
["bitfinex","BTCUSD",1646398374673,0.05,41509.0,41501.0,0.47324973]
["bitfinex","BTCUSD",1646398374875,0.05,41509.0,41502.0,0.0482]
["bitfinex","BTCUSD",1646398375276,0.05,41509.0,41502.0,0.07208]
["bitfinex","BTCUSD",1646398375574,0.05,41509.0,41502.0,0.08266072]
["bitfinex","BTCUSD",1646398378420,0.05,41509.0,41502.0,0.05878072]
["bitfinex","BTCUSD",1646398378620,0.05,41509.0,41503.0,0.3]
["bitfinex","BTCUSD",1646398378820,0.41476708,41516.0,41503.0,0.30124805]
["bitfinex","BTCUSD",1646398379821,0.03561743,41504.0,41503.0,0.30124805]
["bitfinex","BTCUSD",1646398380825,0.24508195,41518.0,41507.0,0.060257]
["bitfinex","BTCUSD",1646398381025,0.19508195,41520.0,41511.0,0.25]
["bitfinex","BTCUSD",1646398381424,0.19508195,41520.0,41511.0,0.05]
["bitfinex","BTCUSD",1646398381683,0.06026,41522.0,41516.0,0.05]
["bitfinex","BTCUSD",1646398381684,0.19508195,41522.0,41516.0,0.05]
["bitfinex","BTCUSD",1646398381881,0.19508195,41523.0,41517.0,0.61204051]
["bitfinex","BTCUSD",1646398382079,0.19508195,41523.0,41517.0,0.31204051]
["bitfinex","BTCUSD",1646398382783,0.40525313,41523.0,41518.0,0.25]
["bitfinex","BTCUSD",1646398383081,0.40525313,41523.0,41517.0,0.27206276]
["bitfinex","BTCUSD",1646398383480,0.40525313,41523.0,41516.0,0.0982]
["bitfinex","BTCUSD",1646398383681,0.21017118,41523.0,41516.0,0.0982]
["bitfinex","BTCUSD",1646398385291,0.21017118,41523.0,41512.0,0.003]
["bitfinex","BTCUSD",1646398385292,0.06121377,41520.0,41512.0,0.003]
["bitfinex","BTCUSD",1646398385528,0.19508195,41519.0,41512.0,0.003]
["bitfinex","BTCUSD",1646398385724,0.04820206,41515.0,41512.0,0.003]
["bitfinex","BTCUSD",1646398385927,0.04821194,41513.0,41512.0,0.003]
["bitfinex","BTCUSD",1646398386127,0.04821194,41513.0,41504.0,0.31111475]
["bitfinex","BTCUSD",1646398386325,0.04821194,41509.0,41504.0,0.31111475]
["bitfinex","BTCUSD",1646398386526,0.04821194,41505.0,41504.0,0.36111475]
["bitfinex","BTCUSD",1646398386726,0.28387056,41513.0,41504.0,0.36111475]
["bitfinex","BTCUSD",1646398386926,0.17162904,41511.0,41504.0,0.42138475]
["bitfinex","BTCUSD",1646398387831,0.17162904,41511.0,41503.0,0.00124805]
["bitfinex","BTCUSD",1646398388033,0.29201541,41512.0,41503.0,0.00124805]
["bitfinex","BTCUSD",1646398388228,0.28387056,41513.0,41503.0,0.00124805]
["bitfinex","BTCUSD",1646398388428,0.060278,41509.0,41503.0,0.00124805]
["bitfinex","BTCUSD",1646398388828,0.060278,41509.0,41502.0,0.32440663]
["bitfinex","BTCUSD",1646398389170,0.20210842,41508.0,41502.0,0.32440663]
["bitfinex","BTCUSD",1646398389374,0.19508195,41513.0,41502.0,0.32440663]
["bitfinex","BTCUSD",1646398389570,0.51481608,41514.0,41502.0,0.32440663]
["bitfinex","BTCUSD",1646398389769,0.56481608,41514.0,41502.0,0.32440663]
["bitfinex","BTCUSD",1646398389971,0.24508195,41514.0,41502.0,0.32440663]
["bitfinex","BTCUSD",1646398390172,0.05,41514.0,41502.0,0.32440663]
["bitfinex","BTCUSD",1646398390476,0.2107391,41510.0,41502.0,0.32440663]
["bitfinex","BTCUSD",1646398391475,0.060279,41509.0,41493.0,0.30254132]
["bitfinex","BTCUSD",1646398391675,0.060279,41509.0,41493.0,0.00254132]
["bitfinex","BTCUSD",1646398392275,6.497e-05,41505.0,41492.0,0.56852132]
["bitfinex","BTCUSD",1646398392474,6.497e-05,41505.0,41502.0,0.31649923]
["bitfinex","BTCUSD",1646398393720,0.060289,41502.0,41493.0,0.3]
["bitfinex","BTCUSD",1646398393921,0.084169,41502.0,41492.0,0.00954132]
["bitfinex","BTCUSD",1646398394819,0.21928507,41499.0,41498.0,0.23703394]
["bitfinex","BTCUSD",1646398396322,0.060289,41502.0,41498.0,0.53703394]
["bitfinex","BTCUSD",1646398396525,6.497e-05,41505.0,41498.0,0.53703394]
["bitfinex","BTCUSD",1646398396782,6.497e-05,41505.0,41499.0,0.11299446]
["bitfinex","BTCUSD",1646398397380,0.20586427,41512.0,41511.0,0.30463803]
["bitfinex","BTCUSD",1646398397574,0.26474876,41513.0,41511.0,0.30463803]
["bitfinex","BTCUSD",1646398397977,6.492e-05,41516.0,41511.0,0.30463803]
["bitfinex","BTCUSD",1646398398578,0.25541587,41516.0,41511.0,0.30463803]
["bitfinex","BTCUSD",1646398398776,0.19538903,41513.0,41511.0,0.30463803]
["bitfinex","BTCUSD",1646398399178,0.45988312,41513.0,41502.0,0.3]
["bitfinex","BTCUSD",1646398399579,0.01119557,41500.0,41499.0,0.1]
["bitfinex","BTCUSD",1646398400180,0.01119557,41500.0,41498.0,0.1982]
["bitfinex","BTCUSD",1646398400435,0.01119557,41500.0,41499.0,0.29713775]
["bitfinex","BTCUSD",1646398400834,0.01119557,41500.0,41499.0,0.44713775]
["bitfinex","BTCUSD",1646398402438,0.01119557,41500.0,41499.0,0.66047153]
["bitfinex","BTCUSD",1646398402839,0.01119557,41500.0,41499.0,0.44713775]
["bitfinex","BTCUSD",1646398403445,0.01119557,41500.0,41499.0,0.56921775]
["bitfinex","BTCUSD",1646398403647,6.526e-05,41513.0,41503.0,0.02388]
["bitfinex","BTCUSD",1646398403846,6.526e-05,41513.0,41505.0,0.02388]
["bitfinex","BTCUSD",1646398404041,6.526e-05,41513.0,41506.0,0.0482]
["bitfinex","BTCUSD",1646398404487,6.526e-05,41513.0,41507.0,0.29845181]
["bitfinex","BTCUSD",1646398404689,6.526e-05,41513.0,41508.0,0.0482]
["bitfinex","BTCUSD",1646398405087,6.526e-05,41513.0,41508.0,0.1482]
["bitfinex","BTCUSD",1646398405487,6.526e-05,41513.0,41510.0,0.1775292]
["bitfinex","BTCUSD",1646398405688,6.526e-05,41513.0,41510.0,0.2275292]
["bitfinex","BTCUSD",1646398406889,6.526e-05,41513.0,41508.0,0.1982]
["bitfinex","BTCUSD",1646398407290,6.526e-05,41513.0,41510.0,0.060258]
["bitfinex","BTCUSD",1646398408929,6.526e-05,41513.0,41512.0,0.19269625]
["bitfinex","BTCUSD",1646398409323,6.526e-05,41513.0,41512.0,0.24269625]
["bitfinex","BTCUSD",1646398410125,6.526e-05,41513.0,41511.0,0.15]
["bitfinex","BTCUSD",1646398410326,6.526e-05,41513.0,41511.0,0.05]
["bitfinex","BTCUSD",1646398410527,6.526e-05,41513.0,41505.0,0.004]
["bitfinex","BTCUSD",1646398410924,6.526e-05,41513.0,41508.0,0.004]
["bitfinex","BTCUSD",1646398411128,0.06033126,41513.0,41508.0,0.004]
["bitfinex","BTCUSD",1646398411530,0.36033126,41513.0,41508.0,0.004]
["bitfinex","BTCUSD",1646398411982,0.06033126,41513.0,41508.0,0.004]
["bitfinex","BTCUSD",1646398412178,0.06033126,41513.0,41505.0,0.22166937]
["bitfinex","BTCUSD",1646398412378,6.526e-05,41513.0,41505.0,0.22166937]
["bitfinex","BTCUSD",1646398412579,6.526e-05,41513.0,41500.0,0.19776874]
["bitfinex","BTCUSD",1646398412784,0.34508195,41511.0,41495.0,0.19776874]
["bitfinex","BTCUSD",1646398412980,0.34508195,41511.0,41500.0,0.005]
["bitfinex","BTCUSD",1646398412981,0.02388,41506.0,41500.0,0.005]
["bitfinex","BTCUSD",1646398413181,0.54463395,41510.0,41492.0,0.00954132]
["bitfinex","BTCUSD",1646398413182,0.02388,41503.0,41492.0,0.00954132]
["bitfinex","BTCUSD",1646398413387,0.02388,41501.0,41492.0,0.00954132]
["bitfinex","BTCUSD",1646398413581,0.4,41503.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398413783,0.120588,41498.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398414185,0.40820186,41498.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398415437,0.060294,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398417337,0.06035622,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398418441,6.222e-05,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398418641,6.222e-05,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1646398419671,0.23935132,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1646398419871,6.222e-05,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1646398421272,6.222e-05,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398422071,0.06035322,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398422272,0.060291,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398424530,0.03959402,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398424727,0.03270402,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398427475,0.0327677,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398428475,0.0327677,41497.0,41493.0,0.20034717]
["bitfinex","BTCUSD",1646398428677,0.0327677,41497.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398429477,0.060286,41501.0,41492.0,0.26003728]
["bitfinex","BTCUSD",1646398430528,0.25781072,41499.0,41492.0,0.2594141]
["bitfinex","BTCUSD",1646398430723,0.060293,41497.0,41492.0,0.2594141]
["bitfinex","BTCUSD",1646398431128,0.060293,41497.0,41493.0,0.0284]
["bitfinex","BTCUSD",1646398432227,0.06035674,41497.0,41493.0,0.0284]
["bitfinex","BTCUSD",1646398432625,0.3,41496.0,41493.0,0.0284]
["bitfinex","BTCUSD",1646398433028,0.3,41496.0,41491.0,0.001]
["bitfinex","BTCUSD",1646398433029,0.8,41492.0,41491.0,0.001]
["bitfinex","BTCUSD",1646398433229,1.544517,41492.0,41491.0,0.001]
["bitfinex","BTCUSD",1646398433426,1.1771,41492.0,41491.0,0.001]
["bitfinex","BTCUSD",1646398434885,1.767417,41491.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398435076,0.0482,41490.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398435272,0.360318,41489.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398435572,0.3482,41488.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398435772,0.3982,41488.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398435972,0.4982,41488.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398437277,0.45,41488.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398440029,0.15,41488.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398440226,0.05,41488.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398440426,0.35,41488.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398440626,0.3,41488.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398440825,0.4,41488.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398442089,7.486e-05,41486.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398446326,0.30007486,41486.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398446528,0.35007486,41486.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398446726,0.45007486,41486.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398449876,0.15007486,41486.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398450379,0.05007486,41486.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398450576,7.486e-05,41486.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398452579,7.486e-05,41486.0,41485.0,0.29697109]
["bitfinex","BTCUSD",1646398454024,7.486e-05,41486.0,41485.0,0.002]
["bitfinex","BTCUSD",1646398456780,0.060297,41498.0,41485.0,0.452]
["bitfinex","BTCUSD",1646398457177,6.073e-05,41487.0,41485.0,0.452]
["bitfinex","BTCUSD",1646398457379,6.073e-05,41487.0,41485.0,0.5502]
["bitfinex","BTCUSD",1646398458088,6.073e-05,41487.0,41486.0,0.25]
["bitfinex","BTCUSD",1646398458089,7.3e-07,41487.0,41486.0,0.25]
["bitfinex","BTCUSD",1646398458280,7.3e-07,41487.0,41486.0,0.35673]
["bitfinex","BTCUSD",1646398458483,7.3e-07,41487.0,41486.0,0.38061]
["bitfinex","BTCUSD",1646398458879,7.3e-07,41487.0,41486.0,0.4167598]
["bitfinex","BTCUSD",1646398459078,7.3e-07,41487.0,41486.0,0.38061]
["bitfinex","BTCUSD",1646398460080,7.3e-07,41487.0,41486.0,0.23061]
["bitfinex","BTCUSD",1646398460279,7.3e-07,41487.0,41486.0,0.17208]
["bitfinex","BTCUSD",1646398460725,7.3e-07,41487.0,41486.0,0.32208]
["bitfinex","BTCUSD",1646398462128,0.060287,41505.0,41489.0,0.06034327]
["bitfinex","BTCUSD",1646398462327,0.060287,41505.0,41500.0,0.2996637]
["bitfinex","BTCUSD",1646398462528,0.22858045,41491.0,41490.0,0.01309884]
["bitfinex","BTCUSD",1646398462929,0.22858045,41491.0,41490.0,0.47754498]
["bitfinex","BTCUSD",1646398463331,0.22858045,41491.0,41490.0,0.36885579]
["bitfinex","BTCUSD",1646398464172,0.22858045,41491.0,41490.0,0.57532971]
["bitfinex","BTCUSD",1646398467176,0.22858045,41491.0,41490.0,0.61168863]
["bitfinex","BTCUSD",1646398468024,0.22858045,41491.0,41490.0,0.66168863]
["bitfinex","BTCUSD",1646398468629,0.22858045,41491.0,41490.0,0.61168863]
["bitfinex","BTCUSD",1646398470228,0.22858045,41491.0,41490.0,0.66168863]
["bitfinex","BTCUSD",1646398470430,0.2272598,41491.0,41490.0,0.66168863]
["bitfinex","BTCUSD",1646398472480,0.2272598,41491.0,41490.0,0.70988863]
["bitfinex","BTCUSD",1646398475278,0.2272598,41491.0,41490.0,0.50341471]
["bitfinex","BTCUSD",1646398477329,0.2272598,41491.0,41490.0,0.49031587]
["bitfinex","BTCUSD",1646398478629,0.2272598,41491.0,41490.0,0.34211587]
["bitfinex","BTCUSD",1646398478839,0.2272598,41491.0,41490.0,0.03635892]
["bitfinex","BTCUSD",1646398480084,0.2272598,41491.0,41489.0,0.00605927]
["bitfinex","BTCUSD",1646398480285,0.2272598,41491.0,41489.0,5.927e-05]
["bitfinex","BTCUSD",1646398487482,0.3,41490.0,41489.0,5.927e-05]
["bitfinex","BTCUSD",1646398488081,0.3235098,41491.0,41489.0,5.927e-05]
["bitfinex","BTCUSD",1646398488282,0.46039612,41490.0,41489.0,5.927e-05]
["bitfinex","BTCUSD",1646398488482,0.76039612,41490.0,41489.0,5.927e-05]
["bitfinex","BTCUSD",1646398489284,0.46039612,41490.0,41489.0,5.927e-05]
["bitfinex","BTCUSD",1646398490930,0.26562238,41490.0,41489.0,5.927e-05]
["bitfinex","BTCUSD",1646398493035,0.2272598,41491.0,41489.0,5.927e-05]
["bitfinex","BTCUSD",1646398494035,0.2272598,41491.0,41490.0,0.32187916]
["bitfinex","BTCUSD",1646398494286,0.2272598,41491.0,41490.0,0.37187916]
["bitfinex","BTCUSD",1646398496488,0.2272598,41491.0,41490.0,0.67187916]
["bitfinex","BTCUSD",1646398497089,0.2272598,41491.0,41490.0,0.72007916]
["bitfinex","BTCUSD",1646398498130,0.19626056,41501.0,41491.0,1.42388]
["bitfinex","BTCUSD",1646398498328,0.19626056,41504.0,41493.0,0.4320421]
["bitfinex","BTCUSD",1646398498530,0.19626056,41505.0,41495.0,0.02388]
["bitfinex","BTCUSD",1646398498726,0.19626056,41505.0,41494.0,0.3482]
["bitfinex","BTCUSD",1646398498727,0.19626056,41505.0,41496.0,0.08589585]
["bitfinex","BTCUSD",1646398498927,0.19626056,41505.0,41497.0,0.3482]
["bitfinex","BTCUSD",1646398499129,0.19626056,41505.0,41501.0,0.25697808]
["bitfinex","BTCUSD",1646398499429,0.19626056,41506.0,41502.0,0.060266]
["bitfinex","BTCUSD",1646398499928,0.19599652,41506.0,41502.0,0.060266]
["bitfinex","BTCUSD",1646398500131,0.24194845,41509.0,41502.0,0.060266]
["bitfinex","BTCUSD",1646398500929,0.2453257,41512.0,41502.0,0.060266]
["bitfinex","BTCUSD",1646398501531,3.44502029,41513.0,41502.0,0.060266]
["bitfinex","BTCUSD",1646398501778,0.2453257,41513.0,41510.0,0.23746234]
["bitfinex","BTCUSD",1646398501982,0.2453257,41514.0,41510.0,0.23746234]
["bitfinex","BTCUSD",1646398502187,0.2453257,41514.0,41511.0,0.3]
["bitfinex","BTCUSD",1646398502384,0.2453257,41518.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646398502582,0.29439084,41520.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646398502583,0.2453257,41520.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646398502782,0.2453257,41520.0,41512.0,0.1482]
["bitfinex","BTCUSD",1646398502981,0.2453257,41520.0,41512.0,0.258449]
["bitfinex","BTCUSD",1646398503182,0.32527351,41518.0,41512.0,0.258449]
["bitfinex","BTCUSD",1646398503385,0.32527351,41518.0,41513.0,0.01105463]
["bitfinex","BTCUSD",1646398505536,0.32527351,41518.0,41512.0,0.258449]
["bitfinex","BTCUSD",1646398505740,0.32527351,41518.0,41512.0,0.108449]
["bitfinex","BTCUSD",1646398505938,0.32527351,41518.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646398507439,0.32527351,41518.0,41512.0,0.0982]
["bitfinex","BTCUSD",1646398507936,0.32527351,41518.0,41512.0,0.05]
["bitfinex","BTCUSD",1646398508139,0.32527351,41518.0,41513.0,0.060263]
["bitfinex","BTCUSD",1646398508538,0.2553257,41523.0,41513.0,0.07349151]
["bitfinex","BTCUSD",1646398508739,0.01,41523.0,41513.0,0.37349151]
["bitfinex","BTCUSD",1646398509188,0.01,41523.0,41514.0,0.060248]
["bitfinex","BTCUSD",1646398509581,0.01,41523.0,41518.0,0.32981779]
["bitfinex","BTCUSD",1646398509881,0.01,41523.0,41519.0,0.07144411]
["bitfinex","BTCUSD",1646398510682,0.2462287,41522.0,41519.0,0.07144411]
["bitfinex","BTCUSD",1646398511283,0.01,41523.0,41519.0,0.07144411]
["bitfinex","BTCUSD",1646398512687,0.01,41523.0,41519.0,0.3545402]
["bitfinex","BTCUSD",1646398514624,0.01,41523.0,41519.0,0.6245402]
["bitfinex","BTCUSD",1646398514824,0.25605694,41527.0,41520.0,0.85]
["bitfinex","BTCUSD",1646398515024,0.05817264,41529.0,41520.0,1.02830174]
["bitfinex","BTCUSD",1646398515327,0.05817264,41529.0,41520.0,0.9]
["bitfinex","BTCUSD",1646398515628,0.568,41535.0,41523.0,0.02309597]
["bitfinex","BTCUSD",1646398515629,0.76476514,41535.0,41523.0,0.02309597]
["bitfinex","BTCUSD",1646398515826,0.19676514,41535.0,41524.0,0.0482]
["bitfinex","BTCUSD",1646398516029,0.19676514,41535.0,41531.0,0.3168475]
["bitfinex","BTCUSD",1646398516230,0.19676514,41538.0,41532.0,0.3]
["bitfinex","BTCUSD",1646398516435,0.19676514,41539.0,41532.0,0.48056021]
["bitfinex","BTCUSD",1646398516684,0.30262598,41542.0,41532.0,0.18056021]
["bitfinex","BTCUSD",1646398516685,0.19676514,41541.0,41532.0,0.18056021]
["bitfinex","BTCUSD",1646398516891,0.19676514,41541.0,41532.0,0.48056021]
["bitfinex","BTCUSD",1646398517083,0.25406542,41542.0,41532.0,0.48056021]
["bitfinex","BTCUSD",1646398517484,0.05730028,41542.0,41538.0,0.24767019]
["bitfinex","BTCUSD",1646398517683,0.05730028,41542.0,41539.0,0.06316862]
["bitfinex","BTCUSD",1646398517887,0.05730028,41542.0,41539.0,0.05]
["bitfinex","BTCUSD",1646398518083,0.05730028,41542.0,41540.0,0.01467958]
["bitfinex","BTCUSD",1646398518282,0.283817,41539.0,41536.0,0.09594577]
["bitfinex","BTCUSD",1646398518483,0.05730028,41542.0,41537.0,0.06467936]
["bitfinex","BTCUSD",1646398518684,0.05730028,41542.0,41537.0,0.36467936]
["bitfinex","BTCUSD",1646398518891,0.05730028,41542.0,41537.0,0.60354599]
["bitfinex","BTCUSD",1646398519084,0.05730028,41542.0,41537.0,0.30354599]
["bitfinex","BTCUSD",1646398519285,0.05730028,41542.0,41538.0,0.0482]
["bitfinex","BTCUSD",1646398519486,0.46339956,41549.0,41538.0,0.0482]
["bitfinex","BTCUSD",1646398519684,0.20676514,41549.0,41539.0,1.160216]
["bitfinex","BTCUSD",1646398519885,0.20676514,41549.0,41539.0,0.060216]
["bitfinex","BTCUSD",1646398520085,0.36511692,41549.0,41539.0,0.26023047]
["bitfinex","BTCUSD",1646398520284,0.19676514,41548.0,41539.0,0.060216]
["bitfinex","BTCUSD",1646398520927,0.20676514,41549.0,41545.0,0.25126985]
["bitfinex","BTCUSD",1646398521129,0.01,41549.0,41539.0,0.060216]
["bitfinex","BTCUSD",1646398521329,0.01,41549.0,41540.0,0.20205563]
["bitfinex","BTCUSD",1646398521530,0.20676514,41549.0,41540.0,0.20205563]
["bitfinex","BTCUSD",1646398521728,0.01,41549.0,41540.0,0.05]
["bitfinex","BTCUSD",1646398521928,0.01,41549.0,41542.0,0.060217]
["bitfinex","BTCUSD",1646398522129,0.01,41549.0,41543.0,0.01163946]
["bitfinex","BTCUSD",1646398522430,0.01,41549.0,41544.0,0.120429]
["bitfinex","BTCUSD",1646398522630,0.01,41549.0,41541.0,0.11531584]
["bitfinex","BTCUSD",1646398522829,0.01,41549.0,41544.0,0.01300549]
["bitfinex","BTCUSD",1646398523830,0.01,41549.0,41544.0,0.13343449]
["bitfinex","BTCUSD",1646398524030,0.06227817,41547.0,41544.0,0.13343449]
["bitfinex","BTCUSD",1646398524282,0.2704938,41546.0,41544.0,0.18343449]
["bitfinex","BTCUSD",1646398525281,0.482483,41546.0,41544.0,0.18343449]
["bitfinex","BTCUSD",1646398526482,0.482483,41546.0,41544.0,0.17207317]
["bitfinex","BTCUSD",1646398527952,0.3314729,41545.0,41537.0,0.01235498]
["bitfinex","BTCUSD",1646398528147,0.3314729,41545.0,41530.0,0.44069]
["bitfinex","BTCUSD",1646398528148,0.50435804,41545.0,41539.0,0.01397619]
["bitfinex","BTCUSD",1646398528350,0.02388,41540.0,41531.0,0.01088801]
["bitfinex","BTCUSD",1646398528547,0.02388,41540.0,41537.0,0.12048]
["bitfinex","BTCUSD",1646398528548,0.367417,41540.0,41537.0,0.12048]
["bitfinex","BTCUSD",1646398528746,0.18785812,41539.0,41537.0,0.12048]
["bitfinex","BTCUSD",1646398528948,0.367417,41538.0,41537.0,0.12048]
["bitfinex","BTCUSD",1646398529146,0.507417,41538.0,41537.0,0.12048]
["bitfinex","BTCUSD",1646398529548,0.70549539,41538.0,41536.0,0.060239]
["bitfinex","BTCUSD",1646398529747,0.56549539,41538.0,41536.0,0.060239]
["bitfinex","BTCUSD",1646398529949,0.19816537,41537.0,41532.0,0.120493]
["bitfinex","BTCUSD",1646398530148,0.15,41533.0,41532.0,0.120493]
["bitfinex","BTCUSD",1646398530351,0.517417,41533.0,41532.0,0.13053502]
["bitfinex","BTCUSD",1646398530551,0.517417,41533.0,41532.0,0.120493]
["bitfinex","BTCUSD",1646398530953,0.367417,41533.0,41532.0,0.120493]
["bitfinex","BTCUSD",1646398531149,0.367417,41532.0,41531.0,0.04210989]
["bitfinex","BTCUSD",1646398531555,0.160249,41535.0,41531.0,0.33502168]
["bitfinex","BTCUSD",1646398531783,0.060249,41535.0,41531.0,0.38502168]
["bitfinex","BTCUSD",1646398531981,0.367417,41534.0,41531.0,0.38502168]
["bitfinex","BTCUSD",1646398532185,0.367417,41534.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398532783,0.21021576,41533.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398532983,0.367417,41532.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398533183,0.17610932,41532.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398533384,0.53933568,41533.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398533783,0.367417,41532.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398534885,0.6966882,41533.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398535183,0.53933568,41533.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398535833,0.367417,41532.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398536139,0.21021576,41533.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398536334,0.5197669,41538.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398536733,0.22064514,41539.0,41531.0,0.09210989]
["bitfinex","BTCUSD",1646398536936,0.19676514,41542.0,41532.0,0.3]
["bitfinex","BTCUSD",1646398537136,0.19976514,41542.0,41532.0,0.3]
["bitfinex","BTCUSD",1646398537336,0.003,41542.0,41536.0,0.23936435]
["bitfinex","BTCUSD",1646398537537,0.26729778,41541.0,41536.0,0.28936435]
["bitfinex","BTCUSD",1646398537736,0.003,41542.0,41537.0,0.01061477]
["bitfinex","BTCUSD",1646398538340,0.003,41542.0,41536.0,0.28936435]
["bitfinex","BTCUSD",1646398538341,0.003,41542.0,41539.0,0.240849]
["bitfinex","BTCUSD",1646398538539,0.6990257,41552.0,41541.0,0.95]
["bitfinex","BTCUSD",1646398538740,1.2625,41553.0,41544.0,0.01288863]
["bitfinex","BTCUSD",1646398538741,0.56222604,41553.0,41544.0,0.01288863]
["bitfinex","BTCUSD",1646398539179,0.2453257,41551.0,41544.0,0.01288863]
["bitfinex","BTCUSD",1646398539378,0.2453257,41551.0,41545.0,0.060206]
["bitfinex","BTCUSD",1646398539579,0.19641528,41548.0,41545.0,0.060206]
["bitfinex","BTCUSD",1646398539780,0.06580259,41547.0,41545.0,0.060206]
["bitfinex","BTCUSD",1646398539981,0.367417,41546.0,41545.0,0.07377977]
["bitfinex","BTCUSD",1646398540180,0.6127427,41546.0,41545.0,0.06357377]
["bitfinex","BTCUSD",1646398540384,0.61290087,41546.0,41545.0,0.06357377]
["bitfinex","BTCUSD",1646398540580,0.367417,41546.0,41545.0,0.01357377]
["bitfinex","BTCUSD",1646398541079,0.367417,41546.0,41543.0,0.11517611]
["bitfinex","BTCUSD",1646398541283,1.10010538,41547.0,41543.0,0.11517611]
["bitfinex","BTCUSD",1646398541284,0.29439084,41545.0,41543.0,0.11517611]
["bitfinex","BTCUSD",1646398541479,0.29439084,41545.0,41544.0,0.01395708]
["bitfinex","BTCUSD",1646398542280,0.29439084,41545.0,41544.0,0.13436808]
["bitfinex","BTCUSD",1646398542481,0.66180784,41545.0,41544.0,0.13436808]
["bitfinex","BTCUSD",1646398543129,0.71087298,41545.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398543524,0.34345598,41545.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398543725,0.367417,41545.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398543925,0.71087298,41545.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398544124,0.76087298,41545.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398545125,0.5201812,41545.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398545525,0.93147233,41545.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398545726,0.57014033,41545.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398546329,0.20272333,41545.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398546977,0.35359712,41547.0,41544.0,0.38416808]
["bitfinex","BTCUSD",1646398547177,0.35359712,41547.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398547178,0.40359712,41547.0,41544.0,0.18436808]
["bitfinex","BTCUSD",1646398547377,0.367417,41546.0,41545.0,0.1998]
["bitfinex","BTCUSD",1646398547577,0.006073,41546.0,41545.0,0.1998]
["bitfinex","BTCUSD",1646398547977,0.367415,41546.0,41545.0,0.1998]
["bitfinex","BTCUSD",1646398549379,0.001077,41546.0,41545.0,0.1998]
["bitfinex","BTCUSD",1646398549784,0.001077,41546.0,41539.0,0.43136973]
["bitfinex","BTCUSD",1646398549785,0.060223,41542.0,41536.0,0.060223]
["bitfinex","BTCUSD",1646398549980,0.24590431,41538.0,41537.0,0.367415]
["bitfinex","BTCUSD",1646398550422,0.24590431,41538.0,41537.0,0.417415]
["bitfinex","BTCUSD",1646398551527,0.57503043,41540.0,41537.0,0.417415]
["bitfinex","BTCUSD",1646398551728,0.29508518,41539.0,41537.0,0.417415]
["bitfinex","BTCUSD",1646398551924,0.57503043,41540.0,41537.0,0.417415]
["bitfinex","BTCUSD",1646398552126,0.29508518,41539.0,41534.0,0.001]
["bitfinex","BTCUSD",1646398552328,0.64244082,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1646398552526,0.34322221,41536.0,41526.0,0.7418]
["bitfinex","BTCUSD",1646398552726,0.19669003,41530.0,41527.0,0.367415]
["bitfinex","BTCUSD",1646398552926,0.45457369,41530.0,41527.0,0.367415]
["bitfinex","BTCUSD",1646398553526,0.19669003,41529.0,41527.0,0.367415]
["bitfinex","BTCUSD",1646398553728,0.19669003,41528.0,41527.0,0.367415]
["bitfinex","BTCUSD",1646398554187,0.19669003,41528.0,41527.0,0.427652]
["bitfinex","BTCUSD",1646398554789,0.95,41527.0,41526.0,0.366689]
["bitfinex","BTCUSD",1646398554990,1.25,41527.0,41517.0,0.2224]
["bitfinex","BTCUSD",1646398555189,0.17843093,41524.0,41521.0,0.001]
["bitfinex","BTCUSD",1646398555389,0.23868393,41524.0,41522.0,0.366732]
["bitfinex","BTCUSD",1646398555789,0.30344662,41523.0,41522.0,0.366731]
["bitfinex","BTCUSD",1646398556089,0.57492647,41523.0,41522.0,0.366732]
["bitfinex","BTCUSD",1646398556591,0.120515,41522.0,41517.0,0.366777]
["bitfinex","BTCUSD",1646398556789,0.120515,41522.0,41519.0,0.060257]
["bitfinex","BTCUSD",1646398556991,0.120515,41522.0,41520.0,0.366752]
["bitfinex","BTCUSD",1646398557790,0.120515,41522.0,41521.0,0.01344441]
["bitfinex","BTCUSD",1646398558035,0.420515,41522.0,41521.0,0.01344441]
["bitfinex","BTCUSD",1646398558229,0.420515,41522.0,41519.0,0.04504994]
["bitfinex","BTCUSD",1646398558230,0.720515,41522.0,41519.0,0.04504994]
["bitfinex","BTCUSD",1646398558430,0.95137754,41522.0,41516.0,0.370299]
["bitfinex","BTCUSD",1646398558630,0.060259,41520.0,41517.0,0.01327474]
["bitfinex","BTCUSD",1646398559031,0.67080811,41519.0,41517.0,0.21307474]
["bitfinex","BTCUSD",1646398559235,0.67080811,41519.0,41502.0,0.0021]
["bitfinex","BTCUSD",1646398559236,0.427754,41517.0,41502.0,0.0021]
["bitfinex","BTCUSD",1646398559433,0.427754,41517.0,41511.0,0.1998]
["bitfinex","BTCUSD",1646398559434,0.30613154,41517.0,41511.0,0.1998]
["bitfinex","BTCUSD",1646398559638,0.30613154,41517.0,41510.0,0.01372744]
["bitfinex","BTCUSD",1646398559639,0.617485,41512.0,41510.0,0.01372744]
["bitfinex","BTCUSD",1646398559833,0.667485,41511.0,41502.0,0.0021]
["bitfinex","BTCUSD",1646398560036,0.667485,41511.0,41505.0,0.01345301]
["bitfinex","BTCUSD",1646398560037,0.367485,41510.0,41505.0,0.01345301]
["bitfinex","BTCUSD",1646398560234,0.62171982,41506.0,41505.0,0.01345301]
["bitfinex","BTCUSD",1646398560634,0.54586254,41511.0,41505.0,0.01345301]
["bitfinex","BTCUSD",1646398560834,0.367485,41510.0,41505.0,0.01345301]
["bitfinex","BTCUSD",1646398561235,0.060283,41507.0,41506.0,0.366899]
["bitfinex","BTCUSD",1646398561436,0.3,41514.0,41507.0,0.366889]
["bitfinex","BTCUSD",1646398561682,0.20710694,41511.0,41510.0,0.01115702]
["bitfinex","BTCUSD",1646398561883,0.604,41516.0,41510.0,0.01115702]
["bitfinex","BTCUSD",1646398561884,0.504,41516.0,41511.0,0.366846]
["bitfinex","BTCUSD",1646398562085,0.504,41516.0,41511.0,0.427109]
["bitfinex","BTCUSD",1646398562086,0.004,41516.0,41511.0,0.427109]
["bitfinex","BTCUSD",1646398562286,0.004,41516.0,41511.0,0.500989]
["bitfinex","BTCUSD",1646398562483,0.004,41516.0,41511.0,0.700789]
["bitfinex","BTCUSD",1646398562884,0.004,41516.0,41511.0,0.477109]
["bitfinex","BTCUSD",1646398563085,0.004,41516.0,41512.0,0.1998]
["bitfinex","BTCUSD",1646398563283,0.004,41516.0,41514.0,0.01183294]
["bitfinex","BTCUSD",1646398563484,0.004,41516.0,41515.0,0.366806]
["bitfinex","BTCUSD",1646398563684,0.004,41516.0,41515.0,0.416806]
["bitfinex","BTCUSD",1646398564488,0.50392273,41521.0,41515.0,0.416806]
["bitfinex","BTCUSD",1646398564489,0.05492331,41519.0,41515.0,0.416806]
["bitfinex","BTCUSD",1646398564687,0.20801711,41518.0,41506.0,0.01284987]
["bitfinex","BTCUSD",1646398564890,0.2123993,41511.0,41507.0,0.366876]
["bitfinex","BTCUSD",1646398565186,0.060269,41516.0,41507.0,0.366876]
["bitfinex","BTCUSD",1646398565428,0.23593842,41509.0,41507.0,0.366876]
["bitfinex","BTCUSD",1646398565631,0.3,41508.0,41506.0,0.01284987]
["bitfinex","BTCUSD",1646398565933,0.23593842,41509.0,41503.0,0.01062691]
["bitfinex","BTCUSD",1646398566231,0.25951812,41507.0,41503.0,0.01062691]
["bitfinex","BTCUSD",1646398566429,0.3,41506.0,41503.0,0.01062691]
["bitfinex","BTCUSD",1646398566828,0.30951812,41507.0,41503.0,0.01062691]
["bitfinex","BTCUSD",1646398567029,0.120561,41506.0,41503.0,0.01062691]
["bitfinex","BTCUSD",1646398568530,0.120561,41506.0,41504.0,0.366916]
["bitfinex","BTCUSD",1646398569190,0.120561,41506.0,41504.0,0.416916]
["bitfinex","BTCUSD",1646398569791,0.120561,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1646398570096,0.360274,41505.0,41502.0,0.01529188]
["bitfinex","BTCUSD",1646398570693,1.667485,41504.0,41501.0,0.011]
["bitfinex","BTCUSD",1646398570899,0.64358383,41503.0,41501.0,0.011]
["bitfinex","BTCUSD",1646398571094,0.667485,41502.0,41501.0,0.011]
["bitfinex","BTCUSD",1646398571295,1.467485,41501.0,41495.0,0.0021]
["bitfinex","BTCUSD",1646398571493,0.060298,41497.0,41495.0,0.0021]
["bitfinex","BTCUSD",1646398571693,0.3,41496.0,41495.0,0.0021]
["bitfinex","BTCUSD",1646398571894,0.3,41496.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398572294,0.28208625,41497.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398572495,0.18695704,41495.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398572932,0.060294,41494.0,41492.0,0.011]
["bitfinex","BTCUSD",1646398573231,0.060294,41494.0,41492.0,0.01]
["bitfinex","BTCUSD",1646398573832,0.3,41496.0,41492.0,0.01]
["bitfinex","BTCUSD",1646398574033,0.71608625,41497.0,41492.0,0.01]
["bitfinex","BTCUSD",1646398574635,0.3,41496.0,41492.0,0.01]
["bitfinex","BTCUSD",1646398575034,0.65,41495.0,41489.0,0.53941251]
["bitfinex","BTCUSD",1646398575238,0.65,41495.0,41489.0,0.01495337]
["bitfinex","BTCUSD",1646398575935,0.060296,41496.0,41489.0,0.01495337]
["bitfinex","BTCUSD",1646398576136,0.060296,41496.0,41489.0,0.27005269]
["bitfinex","BTCUSD",1646398576783,0.060301,41493.0,41489.0,0.01495337]
["bitfinex","BTCUSD",1646398576980,0.060307,41492.0,41489.0,0.01495337]
["bitfinex","BTCUSD",1646398577180,0.060307,41492.0,41489.0,0.0011]
["bitfinex","BTCUSD",1646398578576,0.060307,41492.0,41491.0,0.00269959]
["bitfinex","BTCUSD",1646398579978,0.9,41490.0,41488.0,0.001]
["bitfinex","BTCUSD",1646398580181,0.467485,41489.0,41484.0,0.0011]
["bitfinex","BTCUSD",1646398580457,0.467485,41489.0,41477.0,0.131456]
["bitfinex","BTCUSD",1646398580458,1.85409,41487.0,41477.0,0.131456]
["bitfinex","BTCUSD",1646398580649,0.06868426,41482.0,41477.0,0.0011]
["bitfinex","BTCUSD",1646398580850,0.667485,41481.0,41477.0,0.0011]
["bitfinex","BTCUSD",1646398581048,0.32003026,41478.0,41475.0,0.002]
["bitfinex","BTCUSD",1646398581452,0.120657,41477.0,41475.0,0.002]
["bitfinex","BTCUSD",1646398581650,0.120657,41477.0,41471.0,0.00348404]
["bitfinex","BTCUSD",1646398582049,0.120657,41477.0,41469.0,0.2962296]
["bitfinex","BTCUSD",1646398582050,1.3,41475.0,41469.0,0.002]
["bitfinex","BTCUSD",1646398582252,0.35,41474.0,41469.0,0.002]
["bitfinex","BTCUSD",1646398582451,0.39197,41474.0,41469.0,0.002]
["bitfinex","BTCUSD",1646398582749,0.39197,41474.0,41463.0,0.001]
["bitfinex","BTCUSD",1646398582750,0.32205131,41466.0,41464.0,0.0021]
["bitfinex","BTCUSD",1646398582953,0.41898131,41466.0,41464.0,0.0021]
["bitfinex","BTCUSD",1646398583153,0.63029839,41466.0,41464.0,0.0021]
["bitfinex","BTCUSD",1646398583351,0.63029839,41466.0,41461.0,0.001]
["bitfinex","BTCUSD",1646398583352,0.41898131,41466.0,41461.0,0.367364]
["bitfinex","BTCUSD",1646398583655,0.41898131,41466.0,41460.0,0.01774484]
["bitfinex","BTCUSD",1646398583854,0.41898131,41466.0,41452.0,0.2008]
["bitfinex","BTCUSD",1646398583855,1.4,41465.0,41452.0,0.2008]
["bitfinex","BTCUSD",1646398584193,0.060353,41461.0,41452.0,0.001]
["bitfinex","BTCUSD",1646398584388,0.3,41460.0,41452.0,0.01199156]
["bitfinex","BTCUSD",1646398584589,0.62364742,41460.0,41452.0,0.01199156]
["bitfinex","BTCUSD",1646398584791,0.02678,41455.0,41452.0,0.01199156]
["bitfinex","BTCUSD",1646398584989,0.13251,41455.0,41452.0,0.01199156]
["bitfinex","BTCUSD",1646398585189,0.13251,41455.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646398585190,0.18814,41455.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646398585389,0.22189509,41453.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646398585593,0.060361,41454.0,41451.0,0.367473]
["bitfinex","BTCUSD",1646398585789,0.16411,41455.0,41451.0,0.367473]
["bitfinex","BTCUSD",1646398586006,0.13733,41455.0,41452.0,0.01466267]
["bitfinex","BTCUSD",1646398586192,0.0817,41455.0,41453.0,0.367454]
["bitfinex","BTCUSD",1646398586392,0.060361,41456.0,41452.0,0.01466267]
["bitfinex","BTCUSD",1646398586393,0.060361,41456.0,41455.0,0.12808773]
["bitfinex","BTCUSD",1646398586596,0.80682024,41456.0,41455.0,0.12808773]
["bitfinex","BTCUSD",1646398586792,0.50682024,41456.0,41455.0,0.12808773]
["bitfinex","BTCUSD",1646398586992,0.96526666,41456.0,41455.0,0.12808773]
["bitfinex","BTCUSD",1646398587193,0.7,41455.0,41452.0,0.01466267]
["bitfinex","BTCUSD",1646398587393,0.25064571,41454.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646398587591,0.6,41452.0,41448.0,0.002]
["bitfinex","BTCUSD",1646398588035,0.57917142,41453.0,41448.0,0.002]
["bitfinex","BTCUSD",1646398588240,0.24,41449.0,41444.0,0.03633963]
["bitfinex","BTCUSD",1646398588438,0.24,41449.0,41441.0,0.011]
["bitfinex","BTCUSD",1646398588439,0.3,41448.0,41441.0,0.011]
["bitfinex","BTCUSD",1646398588634,0.16115946,41447.0,41441.0,0.011]
["bitfinex","BTCUSD",1646398588834,0.16115946,41447.0,41434.0,0.001]
["bitfinex","BTCUSD",1646398588835,1.05,41446.0,41434.0,0.001]
["bitfinex","BTCUSD",1646398589036,0.3,41445.0,41434.0,0.001]
["bitfinex","BTCUSD",1646398589238,0.24800169,41435.0,41434.0,0.368485]
["bitfinex","BTCUSD",1646398589439,0.63881169,41435.0,41433.0,0.001]
["bitfinex","BTCUSD",1646398589636,0.33881169,41435.0,41433.0,0.001]
["bitfinex","BTCUSD",1646398589836,0.09081,41435.0,41433.0,0.001]
["bitfinex","BTCUSD",1646398590039,0.09081,41435.0,41434.0,0.367485]
["bitfinex","BTCUSD",1646398590436,0.09081,41435.0,41434.0,0.391575]
["bitfinex","BTCUSD",1646398590639,0.060383,41437.0,41435.0,0.11848344]
["bitfinex","BTCUSD",1646398590840,0.060383,41437.0,41436.0,0.541575]
["bitfinex","BTCUSD",1646398591039,0.060383,41437.0,41436.0,0.391575]
["bitfinex","BTCUSD",1646398591337,0.060383,41437.0,41436.0,0.491575]
["bitfinex","BTCUSD",1646398591684,0.060383,41437.0,41436.0,0.591575]
["bitfinex","BTCUSD",1646398591885,0.060383,41437.0,41436.0,0.567485]
["bitfinex","BTCUSD",1646398592387,0.279333,41449.0,41436.0,0.741575]
["bitfinex","BTCUSD",1646398592589,0.3,41453.0,41443.0,0.02409]
["bitfinex","BTCUSD",1646398592787,0.15848447,41455.0,41443.0,0.02409]
["bitfinex","BTCUSD",1646398592788,0.3,41455.0,41446.0,0.367485]
["bitfinex","BTCUSD",1646398592987,0.0482,41459.0,41446.0,0.367485]
["bitfinex","BTCUSD",1646398593186,0.0482,41459.0,41444.0,0.367485]
["bitfinex","BTCUSD",1646398593187,0.060348,41448.0,41444.0,0.367485]
["bitfinex","BTCUSD",1646398593388,0.29684196,41448.0,41444.0,0.48818]
["bitfinex","BTCUSD",1646398593585,0.060348,41448.0,41444.0,0.48818]
["bitfinex","BTCUSD",1646398593786,0.120704,41449.0,41444.0,0.48818]
["bitfinex","BTCUSD",1646398594186,0.060355,41457.0,41444.0,0.48818]
["bitfinex","BTCUSD",1646398594788,0.120703,41453.0,41449.0,0.367485]
["bitfinex","BTCUSD",1646398594988,0.5508466,41458.0,41449.0,0.060351]
["bitfinex","BTCUSD",1646398595187,0.2508466,41458.0,41450.0,0.05]
["bitfinex","BTCUSD",1646398595429,0.3,41457.0,41449.0,0.060351]
["bitfinex","BTCUSD",1646398595627,0.2508466,41458.0,41449.0,0.060351]
["bitfinex","BTCUSD",1646398595827,0.060356,41456.0,41449.0,0.060351]
["bitfinex","BTCUSD",1646398596032,0.060353,41455.0,41450.0,0.367481]
["bitfinex","BTCUSD",1646398596228,0.060353,41455.0,41450.0,0.417481]
["bitfinex","BTCUSD",1646398596835,0.20847486,41462.0,41452.0,0.02409]
["bitfinex","BTCUSD",1646398596836,0.05,41462.0,41452.0,0.02409]
["bitfinex","BTCUSD",1646398597035,0.20923981,41471.0,41453.0,0.391539]
["bitfinex","BTCUSD",1646398597232,0.17742185,41468.0,41458.0,0.367395]
["bitfinex","BTCUSD",1646398597430,0.17742185,41468.0,41459.0,0.3]
["bitfinex","BTCUSD",1646398597633,0.30069172,41464.0,41461.0,0.367367]
["bitfinex","BTCUSD",1646398597830,0.30069172,41464.0,41462.0,0.367357]
["bitfinex","BTCUSD",1646398598030,0.30069172,41464.0,41458.0,0.05]
["bitfinex","BTCUSD",1646398598231,0.30069172,41464.0,41459.0,0.367387]
["bitfinex","BTCUSD",1646398598429,0.30069172,41464.0,41459.0,0.417387]
["bitfinex","BTCUSD",1646398598632,0.30069172,41464.0,41461.0,0.367369]
["bitfinex","BTCUSD",1646398598832,0.37496163,41467.0,41460.0,0.120664]
["bitfinex","BTCUSD",1646398599030,0.120679,41467.0,41460.0,0.120664]
["bitfinex","BTCUSD",1646398599279,0.120679,41467.0,41461.0,0.367367]
["bitfinex","BTCUSD",1646398599486,0.12550066,41472.0,41461.0,0.367367]
["bitfinex","BTCUSD",1646398599685,0.120659,41472.0,41461.0,0.53803]
["bitfinex","BTCUSD",1646398599885,0.30276114,41474.0,41465.0,0.367323]
["bitfinex","BTCUSD",1646398600281,0.060324,41473.0,41467.0,0.367304]
["bitfinex","BTCUSD",1646398600680,0.060324,41473.0,41467.0,0.05]
["bitfinex","BTCUSD",1646398601285,0.060324,41473.0,41468.0,0.367295]
["bitfinex","BTCUSD",1646398601484,0.060328,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1646398601686,0.30276114,41474.0,41468.0,0.367295]
["bitfinex","BTCUSD",1646398602084,0.02519714,41477.0,41468.0,0.367295]
["bitfinex","BTCUSD",1646398602287,0.3,41481.0,41471.0,0.367262]
["bitfinex","BTCUSD",1646398602485,0.060309,41479.0,41471.0,0.38194327]
["bitfinex","BTCUSD",1646398602685,0.060309,41479.0,41471.0,0.43194327]
["bitfinex","BTCUSD",1646398603131,0.26297033,41478.0,41471.0,0.43194327]
["bitfinex","BTCUSD",1646398603431,0.56297033,41478.0,41475.0,0.060309]
["bitfinex","BTCUSD",1646398603732,0.26297033,41478.0,41476.0,0.38106538]
["bitfinex","BTCUSD",1646398603941,0.26297033,41478.0,41476.0,0.43106538]
["bitfinex","BTCUSD",1646398604131,0.25797033,41478.0,41476.0,0.43106538]
["bitfinex","BTCUSD",1646398604330,0.060309,41479.0,41476.0,0.43106538]
["bitfinex","BTCUSD",1646398605532,0.30717697,41479.0,41476.0,0.43106538]
["bitfinex","BTCUSD",1646398606134,0.30717697,41479.0,41477.0,0.1998]
["bitfinex","BTCUSD",1646398606335,0.30717697,41479.0,41478.0,0.367193]
["bitfinex","BTCUSD",1646398607983,0.30717697,41479.0,41478.0,0.09588896]
["bitfinex","BTCUSD",1646398608383,0.24686797,41479.0,41478.0,0.09588896]
["bitfinex","BTCUSD",1646398608782,0.24686797,41479.0,41478.0,0.05]
["bitfinex","BTCUSD",1646398608984,0.24686797,41479.0,41478.0,0.145872]
["bitfinex","BTCUSD",1646398609583,0.24686797,41479.0,41477.0,0.2498]
["bitfinex","BTCUSD",1646398610646,0.51192572,41479.0,41477.0,0.2498]
["bitfinex","BTCUSD",1646398611248,0.24686797,41479.0,41478.0,0.095873]
["bitfinex","BTCUSD",1646398612251,0.24686797,41479.0,41477.0,0.2498]
["bitfinex","BTCUSD",1646398612449,0.24686797,41479.0,41478.0,0.095873]
["bitfinex","BTCUSD",1646398612650,0.120617,41481.0,41478.0,0.156188]
["bitfinex","BTCUSD",1646398613351,0.01,41489.0,41480.0,0.18799095]
["bitfinex","BTCUSD",1646398613352,0.001,41487.0,41480.0,0.18799095]
["bitfinex","BTCUSD",1646398613550,0.001,41487.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646398613551,0.001,41487.0,41481.0,0.15746124]
["bitfinex","BTCUSD",1646398613751,0.01,41489.0,41485.0,0.35]
["bitfinex","BTCUSD",1646398613953,0.01,41489.0,41486.0,0.09584]
["bitfinex","BTCUSD",1646398614195,0.01,41489.0,41488.0,0.095834]
["bitfinex","BTCUSD",1646398614599,0.01,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1646398614795,0.130593,41493.0,41487.0,0.13657893]
["bitfinex","BTCUSD",1646398614996,0.130593,41493.0,41488.0,0.095831]
["bitfinex","BTCUSD",1646398614997,0.01,41493.0,41488.0,0.095831]
["bitfinex","BTCUSD",1646398615295,0.01,41493.0,41491.0,0.1365]
["bitfinex","BTCUSD",1646398615695,0.01,41493.0,41492.0,0.095818]
["bitfinex","BTCUSD",1646398615898,0.30449523,41496.0,41492.0,0.095818]
["bitfinex","BTCUSD",1646398616096,0.060296,41493.0,41491.0,0.156117]
["bitfinex","BTCUSD",1646398616296,0.5103693,41505.0,41491.0,0.292617]
["bitfinex","BTCUSD",1646398616297,0.13979455,41504.0,41491.0,0.292617]
["bitfinex","BTCUSD",1646398616497,0.13979455,41504.0,41491.0,0.060298]
["bitfinex","BTCUSD",1646398616697,0.33528631,41505.0,41494.0,0.120563]
["bitfinex","BTCUSD",1646398616901,0.33528631,41505.0,41498.0,0.1365]
["bitfinex","BTCUSD",1646398617097,0.24094413,41503.0,41498.0,0.1365]
["bitfinex","BTCUSD",1646398617397,0.24094413,41503.0,41499.0,0.05]
["bitfinex","BTCUSD",1646398617598,0.24094413,41503.0,41500.0,0.01043306]
["bitfinex","BTCUSD",1646398617798,0.41246163,41503.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398618334,0.24094413,41503.0,41500.0,0.14001531]
["bitfinex","BTCUSD",1646398618733,0.24094413,41503.0,41500.0,0.19001531]
["bitfinex","BTCUSD",1646398619935,0.23591257,41501.0,41500.0,0.19001531]
["bitfinex","BTCUSD",1646398620134,0.47690145,41503.0,41501.0,0.1365]
["bitfinex","BTCUSD",1646398620334,0.40576419,41503.0,41501.0,0.1365]
["bitfinex","BTCUSD",1646398620736,0.3,41502.0,41501.0,0.1365]
["bitfinex","BTCUSD",1646398621801,0.66039455,41502.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398622000,0.3,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398622205,0.1,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398622399,0.4,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398622799,0.1,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398622999,0.59549176,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398623199,0.4,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398624201,0.33528631,41502.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398624500,0.19549176,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398624901,0.56307576,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398625533,0.6126533,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398626332,0.3950693,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398626534,0.7626533,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398626734,0.517584,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398626935,0.90244785,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398627134,0.65737855,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398627733,0.517584,41501.0,41500.0,0.00351531]
["bitfinex","BTCUSD",1646398627934,0.367584,41500.0,41499.0,0.05]
["bitfinex","BTCUSD",1646398628135,0.2964173,41500.0,41487.0,0.30561303]
["bitfinex","BTCUSD",1646398628335,0.20206037,41494.0,41487.0,0.00561303]
["bitfinex","BTCUSD",1646398628535,0.060298,41497.0,41495.0,0.1999]
["bitfinex","BTCUSD",1646398629202,0.417584,41496.0,41495.0,0.2499]
["bitfinex","BTCUSD",1646398629601,0.517584,41496.0,41495.0,0.2499]
["bitfinex","BTCUSD",1646398630201,0.467584,41496.0,41495.0,0.2499]
["bitfinex","BTCUSD",1646398630403,0.466034,41496.0,41495.0,0.2499]
["bitfinex","BTCUSD",1646398631203,0.516034,41496.0,41495.0,0.2499]
["bitfinex","BTCUSD",1646398631704,0.83903362,41496.0,41495.0,0.2499]
["bitfinex","BTCUSD",1646398632103,0.97882817,41496.0,41495.0,0.2499]
["bitfinex","BTCUSD",1646398632303,0.83903362,41496.0,41495.0,0.2499]
["bitfinex","BTCUSD",1646398632511,1.10765043,41496.0,41495.0,0.2499]
["bitfinex","BTCUSD",1646398632708,0.060314,41493.0,41482.0,0.180921]
["bitfinex","BTCUSD",1646398632936,0.25560377,41486.0,41482.0,0.180921]
["bitfinex","BTCUSD",1646398633335,0.25560377,41486.0,41476.0,0.30588094]
["bitfinex","BTCUSD",1646398633540,0.20326811,41484.0,41483.0,0.060316]
["bitfinex","BTCUSD",1646398633834,0.20326811,41484.0,41478.0,0.120636]
["bitfinex","BTCUSD",1646398634033,0.3,41490.0,41478.0,0.120636]
["bitfinex","BTCUSD",1646398634237,0.060318,41485.0,41480.0,0.097415]
["bitfinex","BTCUSD",1646398634437,0.060318,41485.0,41481.0,0.097411]
["bitfinex","BTCUSD",1646398634639,0.060318,41485.0,41483.0,0.3355335]
["bitfinex","BTCUSD",1646398634838,0.060318,41485.0,41483.0,0.3855335]
["bitfinex","BTCUSD",1646398635039,0.060318,41485.0,41484.0,0.2822524]
["bitfinex","BTCUSD",1646398635238,0.060318,41485.0,41484.0,0.3796524]
["bitfinex","BTCUSD",1646398635637,0.120635,41487.0,41484.0,0.3796524]
["bitfinex","BTCUSD",1646398635836,0.120635,41487.0,41485.0,0.097397]
["bitfinex","BTCUSD",1646398636038,0.120635,41487.0,41486.0,0.147393]
["bitfinex","BTCUSD",1646398636241,0.120593,41492.0,41487.0,0.17017116]
["bitfinex","BTCUSD",1646398636440,0.14021558,41499.0,41490.0,0.02409]
["bitfinex","BTCUSD",1646398636699,0.5,41506.0,41497.0,0.097344]
["bitfinex","BTCUSD",1646398636893,0.29503505,41511.0,41499.0,0.097334]
["bitfinex","BTCUSD",1646398637092,0.54664946,41511.0,41502.0,0.097324]
["bitfinex","BTCUSD",1646398637291,0.25161441,41511.0,41503.0,0.097321]
["bitfinex","BTCUSD",1646398637493,0.25161441,41511.0,41505.0,0.060268]
["bitfinex","BTCUSD",1646398637699,0.060269,41508.0,41506.0,0.097311]
["bitfinex","BTCUSD",1646398638094,0.060269,41508.0,41506.0,0.16006721]
["bitfinex","BTCUSD",1646398638894,0.120543,41509.0,41506.0,0.16006721]
["bitfinex","BTCUSD",1646398641352,0.06027,41509.0,41506.0,0.16006721]
["bitfinex","BTCUSD",1646398643752,0.06027,41509.0,41506.0,0.11006721]
["bitfinex","BTCUSD",1646398643953,0.36027,41509.0,41506.0,0.01275621]
["bitfinex","BTCUSD",1646398644183,0.36027,41509.0,41507.0,0.01240512]
["bitfinex","BTCUSD",1646398644384,0.5350297,41509.0,41503.0,0.003]
["bitfinex","BTCUSD",1646398644584,0.3,41508.0,41499.0,0.120569]
["bitfinex","BTCUSD",1646398644788,0.060288,41502.0,41499.0,0.120569]
["bitfinex","BTCUSD",1646398644989,0.060288,41502.0,41500.0,0.097332]
["bitfinex","BTCUSD",1646398645388,0.060288,41502.0,41500.0,0.207615]
["bitfinex","BTCUSD",1646398647188,0.060288,41502.0,41501.0,0.1998]
["bitfinex","BTCUSD",1646398647389,0.060271,41505.0,41502.0,0.097329]
["bitfinex","BTCUSD",1646398647589,0.003,41508.0,41502.0,0.097329]
["bitfinex","BTCUSD",1646398647937,0.003,41508.0,41505.0,0.097316]
["bitfinex","BTCUSD",1646398648139,0.003,41508.0,41505.0,0.347116]
["bitfinex","BTCUSD",1646398648537,0.28235589,41507.0,41505.0,0.347116]
["bitfinex","BTCUSD",1646398650140,0.002,41508.0,41505.0,0.347116]
["bitfinex","BTCUSD",1646398650641,0.002,41508.0,41505.0,0.31240441]
["bitfinex","BTCUSD",1646398650839,0.060267,41509.0,41505.0,0.31240441]
["bitfinex","BTCUSD",1646398654392,0.32462819,41508.0,41505.0,0.31240441]
["bitfinex","BTCUSD",1646398654594,0.32462819,41508.0,41506.0,0.013907]
["bitfinex","BTCUSD",1646398654994,0.62462819,41508.0,41506.0,0.013907]
["bitfinex","BTCUSD",1646398655194,0.3,41507.0,41506.0,0.013907]
["bitfinex","BTCUSD",1646398656042,0.3,41507.0,41501.0,0.060285]
["bitfinex","BTCUSD",1646398656239,0.12056,41506.0,41501.0,0.060285]
["bitfinex","BTCUSD",1646398656639,0.05884934,41503.0,41501.0,0.060285]
["bitfinex","BTCUSD",1646398656841,0.3,41502.0,41496.0,0.03657892]
["bitfinex","BTCUSD",1646398657144,0.360293,41502.0,41492.0,0.120575]
["bitfinex","BTCUSD",1646398657340,0.360293,41502.0,41485.0,0.7511]
["bitfinex","BTCUSD",1646398657341,0.120598,41498.0,41485.0,0.7511]
["bitfinex","BTCUSD",1646398657542,0.27998567,41488.0,41481.0,0.25547923]
["bitfinex","BTCUSD",1646398657741,0.19075731,41492.0,41490.0,0.52767394]
["bitfinex","BTCUSD",1646398658040,0.0603,41492.0,41490.0,0.52767394]
["bitfinex","BTCUSD",1646398659039,0.0603,41492.0,41491.0,0.097373]
["bitfinex","BTCUSD",1646398660895,0.05,41502.0,41491.0,0.097373]
["bitfinex","BTCUSD",1646398661097,0.59503505,41505.0,41495.0,0.165]
["bitfinex","BTCUSD",1646398661294,0.1,41503.0,41495.0,0.165]
["bitfinex","BTCUSD",1646398661494,0.1,41503.0,41496.0,0.05]
["bitfinex","BTCUSD",1646398661694,0.24478819,41501.0,41496.0,0.05]
["bitfinex","BTCUSD",1646398661895,0.120563,41502.0,41498.0,0.30766386]
["bitfinex","BTCUSD",1646398662093,0.120563,41502.0,41500.0,0.097337]
["bitfinex","BTCUSD",1646398662294,0.120563,41502.0,41498.0,0.36794286]
["bitfinex","BTCUSD",1646398662495,0.120563,41502.0,41499.0,0.097339]
["bitfinex","BTCUSD",1646398662693,0.120563,41502.0,41499.0,0.147339]
["bitfinex","BTCUSD",1646398663553,0.060276,41502.0,41499.0,0.147339]
["bitfinex","BTCUSD",1646398663757,0.060276,41502.0,41500.0,0.120549]
["bitfinex","BTCUSD",1646398663953,0.060276,41502.0,41501.0,0.097334]
["bitfinex","BTCUSD",1646398664456,0.060276,41502.0,41501.0,0.147334]
["bitfinex","BTCUSD",1646398664956,0.002,41505.0,41501.0,0.147334]
["bitfinex","BTCUSD",1646398665355,0.060271,41506.0,41501.0,0.38379013]
["bitfinex","BTCUSD",1646398665561,0.003,41508.0,41503.0,0.2]
["bitfinex","BTCUSD",1646398665759,0.003,41508.0,41504.0,0.09732]
["bitfinex","BTCUSD",1646398666156,0.003,41508.0,41504.0,0.10754791]
["bitfinex","BTCUSD",1646398666790,0.30214585,41512.0,41504.0,0.28831491]
["bitfinex","BTCUSD",1646398666986,0.30214585,41512.0,41504.0,0.19099491]
["bitfinex","BTCUSD",1646398666987,0.2490018,41506.0,41504.0,0.19099491]
["bitfinex","BTCUSD",1646398667189,0.2490018,41506.0,41505.0,0.097314]
["bitfinex","BTCUSD",1646398667486,0.2490018,41506.0,41505.0,0.147314]
["bitfinex","BTCUSD",1646398669190,0.2490018,41506.0,41505.0,0.05]
["bitfinex","BTCUSD",1646398669391,0.2490018,41506.0,41504.0,0.22522791]
["bitfinex","BTCUSD",1646398669591,0.2490018,41506.0,41504.0,0.01022791]
["bitfinex","BTCUSD",1646398669592,0.3,41505.0,41504.0,0.01022791]
["bitfinex","BTCUSD",1646398669991,0.420583,41505.0,41500.0,0.165]
["bitfinex","BTCUSD",1646398670292,0.20960858,41504.0,41501.0,0.01410806]
["bitfinex","BTCUSD",1646398670948,0.367578,41503.0,41500.0,0.16119726]
["bitfinex","BTCUSD",1646398671147,0.367578,41501.0,41490.0,0.64826194]
["bitfinex","BTCUSD",1646398671349,1.2058192,41502.0,41501.0,0.01201298]
["bitfinex","BTCUSD",1646398671550,1.2058192,41502.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398671551,1.09167615,41502.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398671745,0.367578,41501.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398671945,0.4899824,41495.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398672144,0.060299,41494.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398675892,0.367578,41493.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398676088,0.667578,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398676791,0.367578,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398679735,0.367578,41493.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398680731,0.120604,41494.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398681533,0.367578,41493.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398681785,0.120604,41494.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398681987,0.367578,41493.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398682185,0.120604,41494.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398682186,0.367578,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398682385,0.367578,41493.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398686835,0.3,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398687035,0.367578,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398689287,0.667578,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398689890,0.367578,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398690286,0.58287458,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398691487,0.42772634,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398693239,0.367578,41492.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398693439,0.367578,41493.0,41491.0,0.01072053]
["bitfinex","BTCUSD",1646398694441,0.367578,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398702234,0.60624988,41492.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398703734,0.367578,41492.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398704290,0.367578,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398705087,0.120604,41494.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398705088,0.367578,41492.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398705290,0.367578,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398706492,0.62131257,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398708162,0.92131257,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398708757,0.62131257,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398711564,0.61631257,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398712188,0.9343026,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398714389,0.68056803,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398714790,0.362578,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398714996,0.367574,41493.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398715193,0.120604,41494.0,41491.0,0.0106406]
["bitfinex","BTCUSD",1646398719391,0.060299,41494.0,41493.0,0.3039268]
["bitfinex","BTCUSD",1646398719591,0.002,41496.0,41495.0,0.2]
["bitfinex","BTCUSD",1646398719791,0.002,41496.0,41495.0,0.350557]
["bitfinex","BTCUSD",1646398719995,0.002,41496.0,41495.0,0.400557]
["bitfinex","BTCUSD",1646398720190,0.002,41496.0,41495.0,0.500557]
["bitfinex","BTCUSD",1646398720389,0.002,41496.0,41495.0,0.61732524]
["bitfinex","BTCUSD",1646398720788,0.3255033,41502.0,41495.0,0.61732524]
["bitfinex","BTCUSD",1646398720989,0.060285,41502.0,41496.0,0.10235]
["bitfinex","BTCUSD",1646398721193,0.060276,41500.0,41496.0,0.35055]
["bitfinex","BTCUSD",1646398721592,0.060276,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1646398721790,0.060276,41500.0,41496.0,0.0482]
["bitfinex","BTCUSD",1646398721993,0.05632205,41497.0,41495.0,0.05]
["bitfinex","BTCUSD",1646398722194,0.05632205,41497.0,41494.0,0.180897]
["bitfinex","BTCUSD",1646398722195,0.667574,41496.0,41494.0,0.180897]
["bitfinex","BTCUSD",1646398722392,0.3,41495.0,41494.0,0.180897]
["bitfinex","BTCUSD",1646398722589,1.1144021,41495.0,41494.0,0.180897]
["bitfinex","BTCUSD",1646398722791,1.230925,41494.0,41480.0,0.2]
["bitfinex","BTCUSD",1646398723042,0.29103629,41484.0,41480.0,0.2]
["bitfinex","BTCUSD",1646398723241,0.05641327,41483.0,41481.0,0.102407]
["bitfinex","BTCUSD",1646398723445,0.3,41482.0,41480.0,0.1998]
["bitfinex","BTCUSD",1646398723643,0.3,41482.0,41480.0,0.003]
["bitfinex","BTCUSD",1646398723845,0.3,41482.0,41472.0,0.19759237]
["bitfinex","BTCUSD",1646398723846,1.2,41480.0,41469.0,0.19759237]
["bitfinex","BTCUSD",1646398724042,0.060331,41476.0,41467.0,0.19759237]
["bitfinex","BTCUSD",1646398724242,0.24412989,41469.0,41467.0,0.19759237]
["bitfinex","BTCUSD",1646398724443,0.24412989,41469.0,41465.0,0.19859237]
["bitfinex","BTCUSD",1646398724444,0.30445989,41469.0,41465.0,0.19859237]
["bitfinex","BTCUSD",1646398724642,0.30445989,41469.0,41465.0,0.001]
["bitfinex","BTCUSD",1646398724842,0.24903425,41466.0,41465.0,0.001]
["bitfinex","BTCUSD",1646398725047,0.24903425,41466.0,41465.0,0.121661]
["bitfinex","BTCUSD",1646398726347,0.30445989,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1646398726544,0.060337,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1646398726787,0.30445989,41469.0,41466.0,0.11033]
["bitfinex","BTCUSD",1646398726984,0.06033,41469.0,41466.0,0.11033]
["bitfinex","BTCUSD",1646398727383,0.24683242,41468.0,41466.0,0.11033]
["bitfinex","BTCUSD",1646398728387,0.06033,41469.0,41466.0,0.11033]
["bitfinex","BTCUSD",1646398728588,0.3484373,41477.0,41466.0,0.11033]
["bitfinex","BTCUSD",1646398728788,0.060326,41473.0,41466.0,0.06033]
["bitfinex","BTCUSD",1646398728994,0.060326,41473.0,41467.0,0.05]
["bitfinex","BTCUSD",1646398729188,0.060326,41473.0,41466.0,0.06033]
["bitfinex","BTCUSD",1646398729589,0.28298547,41476.0,41469.0,0.060318]
["bitfinex","BTCUSD",1646398729787,0.28298547,41476.0,41469.0,0.110318]
["bitfinex","BTCUSD",1646398730088,0.28298547,41476.0,41470.0,0.01314716]
["bitfinex","BTCUSD",1646398730286,0.28298547,41476.0,41470.0,0.06314716]
["bitfinex","BTCUSD",1646398731136,0.367574,41475.0,41470.0,0.01314716]
["bitfinex","BTCUSD",1646398731336,0.060332,41473.0,41470.0,0.01314716]
["bitfinex","BTCUSD",1646398731737,0.120661,41473.0,41470.0,0.01314716]
["bitfinex","BTCUSD",1646398732736,0.060332,41473.0,41470.0,0.01314716]
["bitfinex","BTCUSD",1646398733638,0.34330947,41476.0,41471.0,0.060322]
["bitfinex","BTCUSD",1646398734041,0.367574,41475.0,41471.0,0.110322]
["bitfinex","BTCUSD",1646398734485,0.28298547,41476.0,41471.0,0.110322]
["bitfinex","BTCUSD",1646398735489,0.58357113,41476.0,41471.0,0.110322]
["bitfinex","BTCUSD",1646398736087,0.58357113,41476.0,41471.0,0.310122]
["bitfinex","BTCUSD",1646398736287,0.58357113,41476.0,41472.0,0.1998]
["bitfinex","BTCUSD",1646398736486,0.367574,41475.0,41473.0,0.120647]
["bitfinex","BTCUSD",1646398736689,0.95114513,41476.0,41475.0,0.01020151]
["bitfinex","BTCUSD",1646398737185,0.65055947,41476.0,41475.0,0.01020151]
["bitfinex","BTCUSD",1646398741889,0.367574,41476.0,41475.0,0.01020151]
["bitfinex","BTCUSD",1646398742087,0.060324,41477.0,41475.0,0.01020151]
["bitfinex","BTCUSD",1646398742289,0.003,41478.0,41475.0,0.01020151]
["bitfinex","BTCUSD",1646398742590,0.12064,41483.0,41477.0,0.060314]
["bitfinex","BTCUSD",1646398742788,0.17064,41483.0,41477.0,0.060314]
["bitfinex","BTCUSD",1646398742990,0.25306792,41481.0,41477.0,0.060314]
["bitfinex","BTCUSD",1646398743590,0.667574,41480.0,41477.0,0.060314]
["bitfinex","BTCUSD",1646398743793,0.04825964,41478.0,41475.0,0.01020151]
["bitfinex","BTCUSD",1646398743993,0.04827187,41476.0,41475.0,0.01020151]
["bitfinex","BTCUSD",1646398744192,0.04827187,41476.0,41465.0,0.001]
["bitfinex","BTCUSD",1646398744193,0.060351,41472.0,41464.0,0.2009]
["bitfinex","BTCUSD",1646398744394,0.060351,41472.0,41461.0,0.120694]
["bitfinex","BTCUSD",1646398744395,0.55,41464.0,41462.0,0.0113]
["bitfinex","BTCUSD",1646398744592,0.71586161,41463.0,41462.0,0.0113]
["bitfinex","BTCUSD",1646398744791,0.41586161,41463.0,41462.0,0.0113]
["bitfinex","BTCUSD",1646398745444,0.367588,41463.0,41462.0,0.0113]
["bitfinex","BTCUSD",1646398745841,0.367628,41463.0,41462.0,0.0113]
["bitfinex","BTCUSD",1646398746944,0.188232,41463.0,41462.0,0.0113]
["bitfinex","BTCUSD",1646398747644,0.060355,41464.0,41462.0,0.0113]
["bitfinex","BTCUSD",1646398748443,0.188232,41468.0,41462.0,0.0113]
["bitfinex","BTCUSD",1646398748844,0.060338,41467.0,41463.0,0.1917]
["bitfinex","BTCUSD",1646398749044,0.188232,41466.0,41463.0,0.1917]
["bitfinex","BTCUSD",1646398749289,0.120693,41465.0,41463.0,0.2417]
["bitfinex","BTCUSD",1646398749495,0.188232,41464.0,41463.0,0.2417]
["bitfinex","BTCUSD",1646398749691,0.16240251,41468.0,41463.0,0.4813978]
["bitfinex","BTCUSD",1646398749892,0.004,41468.0,41464.0,0.241295]
["bitfinex","BTCUSD",1646398750091,0.004,41468.0,41465.0,0.1917]
["bitfinex","BTCUSD",1646398750292,0.15838171,41475.0,41464.0,1.291295]
["bitfinex","BTCUSD",1646398750491,0.3,41476.0,41464.0,1.291295]
["bitfinex","BTCUSD",1646398750690,0.27927025,41475.0,41470.0,0.30640022]
["bitfinex","BTCUSD",1646398750894,0.188232,41474.0,41470.0,0.36672622]
["bitfinex","BTCUSD",1646398751092,0.188232,41474.0,41470.0,0.060326]
["bitfinex","BTCUSD",1646398751889,0.188232,41473.0,41470.0,0.060326]
["bitfinex","BTCUSD",1646398752094,0.41099223,41475.0,41470.0,0.060326]
["bitfinex","BTCUSD",1646398752389,0.188232,41475.0,41470.0,0.060326]
["bitfinex","BTCUSD",1646398752596,0.188232,41473.0,41470.0,0.060326]
["bitfinex","BTCUSD",1646398754460,0.188232,41471.0,41470.0,0.060326]
["bitfinex","BTCUSD",1646398754665,0.188232,41473.0,41471.0,0.01052146]
["bitfinex","BTCUSD",1646398754861,0.188232,41473.0,41471.0,0.06052146]
["bitfinex","BTCUSD",1646398755260,0.060328,41474.0,41471.0,0.06052146]
["bitfinex","BTCUSD",1646398755460,0.40256555,41473.0,41471.0,0.06052146]
["bitfinex","BTCUSD",1646398755660,0.188232,41473.0,41471.0,0.06052146]
["bitfinex","BTCUSD",1646398756564,0.065328,41474.0,41471.0,0.06052146]
["bitfinex","BTCUSD",1646398756995,0.060328,41474.0,41471.0,0.25222146]
["bitfinex","BTCUSD",1646398758097,0.060332,41477.0,41471.0,0.45222146]
["bitfinex","BTCUSD",1646398758296,0.003,41478.0,41472.0,0.36763]
["bitfinex","BTCUSD",1646398759096,0.003,41478.0,41477.0,0.65316316]
["bitfinex","BTCUSD",1646398759298,0.45838171,41490.0,41478.0,1.406]
["bitfinex","BTCUSD",1646398759598,0.70126976,41490.0,41478.0,0.006]
["bitfinex","BTCUSD",1646398759801,0.001,41484.0,41478.0,0.006]
["bitfinex","BTCUSD",1646398760000,0.00010046,41484.0,41479.0,0.36763]
["bitfinex","BTCUSD",1646398760197,0.00010046,41484.0,41480.0,0.1917]
["bitfinex","BTCUSD",1646398760456,0.00010046,41484.0,41482.0,0.36763]
["bitfinex","BTCUSD",1646398760951,0.18978417,41494.0,41482.0,0.36763]
["bitfinex","BTCUSD",1646398760952,0.15838171,41494.0,41482.0,0.36763]
["bitfinex","BTCUSD",1646398761151,0.15838171,41494.0,41484.0,0.32858889]
["bitfinex","BTCUSD",1646398761351,0.188232,41492.0,41484.0,0.32858889]
["bitfinex","BTCUSD",1646398761554,0.060306,41489.0,41486.0,0.060306]
["bitfinex","BTCUSD",1646398761754,0.14,41487.0,41486.0,0.110306]
["bitfinex","BTCUSD",1646398764191,0.12038424,41487.0,41486.0,0.110306]
["bitfinex","BTCUSD",1646398765795,0.12038424,41487.0,41486.0,0.477936]
["bitfinex","BTCUSD",1646398765996,0.004,41488.0,41486.0,0.477936]
["bitfinex","BTCUSD",1646398766195,0.004,41488.0,41487.0,0.26065016]
["bitfinex","BTCUSD",1646398766394,0.004,41488.0,41487.0,0.62828016]
["bitfinex","BTCUSD",1646398767394,0.004,41488.0,41487.0,0.82808016]
["bitfinex","BTCUSD",1646398767596,0.060301,41492.0,41487.0,0.46045016]
["bitfinex","BTCUSD",1646398768042,0.060301,41492.0,41486.0,0.110306]
["bitfinex","BTCUSD",1646398768946,0.12446007,41498.0,41488.0,0.548106]
["bitfinex","BTCUSD",1646398769142,0.12446007,41498.0,41489.0,0.36763]
["bitfinex","BTCUSD",1646398769343,0.3971,41501.0,41490.0,0.360294]
["bitfinex","BTCUSD",1646398769643,0.12448438,41504.0,41490.0,0.410294]
["bitfinex","BTCUSD",1646398770042,0.3115939,41500.0,41490.0,0.410294]
["bitfinex","BTCUSD",1646398770541,0.3115939,41500.0,41490.0,0.610094]
["bitfinex","BTCUSD",1646398770942,0.4766206,41500.0,41490.0,0.610094]
["bitfinex","BTCUSD",1646398771144,0.65533057,41500.0,41490.0,0.610094]
["bitfinex","BTCUSD",1646398771544,0.060291,41499.0,41490.0,0.610094]
["bitfinex","BTCUSD",1646398771794,0.060291,41499.0,41491.0,0.01198956]
["bitfinex","BTCUSD",1646398771998,0.3115939,41500.0,41491.0,0.01198956]
["bitfinex","BTCUSD",1646398773495,0.34373667,41503.0,41493.0,0.060293]
["bitfinex","BTCUSD",1646398773696,0.39373667,41503.0,41494.0,0.3]
["bitfinex","BTCUSD",1646398773896,0.05,41503.0,41493.0,0.110293]
["bitfinex","BTCUSD",1646398774096,0.22821774,41503.0,41493.0,0.110293]
["bitfinex","BTCUSD",1646398774297,0.26420373,41503.0,41493.0,0.110293]
["bitfinex","BTCUSD",1646398774601,0.34373667,41505.0,41498.0,0.06029]
["bitfinex","BTCUSD",1646398774800,0.002,41506.0,41499.0,0.66763]
["bitfinex","BTCUSD",1646398775001,0.4166,41511.0,41500.0,0.180823]
["bitfinex","BTCUSD",1646398775199,0.4166,41511.0,41502.0,0.36763]
["bitfinex","BTCUSD",1646398775447,0.28750875,41513.0,41505.0,0.26277483]
["bitfinex","BTCUSD",1646398775646,0.21144397,41514.0,41505.0,0.33350692]
["bitfinex","BTCUSD",1646398775647,0.33008879,41514.0,41505.0,0.33350692]
["bitfinex","BTCUSD",1646398775846,0.003,41512.0,41507.0,0.36763]
["bitfinex","BTCUSD",1646398776148,0.003,41512.0,41507.0,0.1151]
["bitfinex","BTCUSD",1646398776344,0.003,41512.0,41510.0,0.01121569]
["bitfinex","BTCUSD",1646398776956,0.21144397,41515.0,41512.0,1.4]
["bitfinex","BTCUSD",1646398777253,0.0007537,41523.0,41516.0,0.36763]
["bitfinex","BTCUSD",1646398777448,0.0007537,41523.0,41522.0,0.56763]
["bitfinex","BTCUSD",1646398777648,0.21299028,41532.0,41525.0,0.36763]
["bitfinex","BTCUSD",1646398777846,0.21299028,41532.0,41528.0,0.266393]
["bitfinex","BTCUSD",1646398778052,0.488232,41531.0,41528.0,0.01037155]
["bitfinex","BTCUSD",1646398778248,0.21299028,41532.0,41528.0,0.01037155]
["bitfinex","BTCUSD",1646398778948,0.25963317,41531.0,41528.0,0.07060655]
["bitfinex","BTCUSD",1646398779197,0.25963317,41531.0,41528.0,0.12060655]
["bitfinex","BTCUSD",1646398779397,0.21299028,41532.0,41528.0,0.12060655]
["bitfinex","BTCUSD",1646398779601,0.1,41536.0,41528.0,0.12060655]
["bitfinex","BTCUSD",1646398779799,0.4,41538.0,41528.0,0.12060655]
["bitfinex","BTCUSD",1646398780004,0.4774,41544.0,41533.0,0.21505881]
["bitfinex","BTCUSD",1646398780201,0.21835085,41546.0,41532.0,0.2]
["bitfinex","BTCUSD",1646398780398,0.30264295,41544.0,41535.0,0.06023]
["bitfinex","BTCUSD",1646398780897,0.30264295,41544.0,41535.0,0.11023]
["bitfinex","BTCUSD",1646398781100,0.25839696,41536.0,41535.0,0.11023]
["bitfinex","BTCUSD",1646398781298,0.38697095,41544.0,41535.0,0.11023]
["bitfinex","BTCUSD",1646398781500,0.36288095,41544.0,41535.0,0.11023]
["bitfinex","BTCUSD",1646398782297,0.27041912,41539.0,41535.0,0.11023]
["bitfinex","BTCUSD",1646398782954,0.37673295,41544.0,41535.0,0.11023]
["bitfinex","BTCUSD",1646398783258,0.35264295,41544.0,41535.0,0.11023]
["bitfinex","BTCUSD",1646398783855,0.25696533,41541.0,41535.0,0.11023]
["bitfinex","BTCUSD",1646398784357,0.35264295,41544.0,41535.0,0.11023]
["bitfinex","BTCUSD",1646398785157,0.57195039,41544.0,41537.0,0.01270972]
["bitfinex","BTCUSD",1646398785358,0.57195039,41544.0,41538.0,0.060227]
["bitfinex","BTCUSD",1646398785657,0.35264295,41544.0,41538.0,0.060227]
["bitfinex","BTCUSD",1646398785861,0.0011,41547.0,41538.0,0.110227]
["bitfinex","BTCUSD",1646398786690,0.22317217,41545.0,41538.0,0.110227]
["bitfinex","BTCUSD",1646398787691,0.30922238,41547.0,41538.0,0.110227]
["bitfinex","BTCUSD",1646398788091,0.65922238,41547.0,41538.0,0.110227]
["bitfinex","BTCUSD",1646398788291,0.35922238,41547.0,41538.0,0.110227]
["bitfinex","BTCUSD",1646398788691,0.0011,41547.0,41538.0,0.110227]
["bitfinex","BTCUSD",1646398788892,0.0011,41547.0,41539.0,0.36763]
["bitfinex","BTCUSD",1646398789091,0.0011,41547.0,41541.0,0.36763]
["bitfinex","BTCUSD",1646398789292,0.0011,41547.0,41541.0,0.49222809]
["bitfinex","BTCUSD",1646398790954,0.01,41549.0,41542.0,0.180627]
["bitfinex","BTCUSD",1646398791151,0.01,41549.0,41543.0,0.36763]
["bitfinex","BTCUSD",1646398791350,0.01,41553.0,41547.0,0.83007112]
["bitfinex","BTCUSD",1646398791553,0.01,41553.0,41547.0,0.01244112]
["bitfinex","BTCUSD",1646398792249,0.01,41553.0,41548.0,0.538052]
["bitfinex","BTCUSD",1646398792852,0.01,41553.0,41549.0,0.5]
["bitfinex","BTCUSD",1646398793053,0.01,41553.0,41550.0,0.36763]
["bitfinex","BTCUSD",1646398793251,0.05642792,41555.0,41550.0,0.41763]
["bitfinex","BTCUSD",1646398793453,0.27082743,41564.0,41557.0,0.32610664]
["bitfinex","BTCUSD",1646398793658,0.27157681,41566.0,41558.0,0.31227304]
["bitfinex","BTCUSD",1646398793852,0.27157681,41566.0,41558.0,0.01227304]
["bitfinex","BTCUSD",1646398794308,0.27157681,41566.0,41558.0,0.31227304]
["bitfinex","BTCUSD",1646398794700,0.27157681,41566.0,41558.0,0.36227304]
["bitfinex","BTCUSD",1646398795303,0.27157681,41566.0,41560.0,0.060194]
["bitfinex","BTCUSD",1646398796102,0.26580559,41566.0,41560.0,0.060194]
["bitfinex","BTCUSD",1646398797406,0.05555556,41569.0,41561.0,0.56763]
["bitfinex","BTCUSD",1646398797603,0.05555556,41569.0,41563.0,0.427817]
["bitfinex","BTCUSD",1646398797802,0.05555556,41569.0,41563.0,0.627617]
["bitfinex","BTCUSD",1646398798338,0.32489345,41568.0,41564.0,0.05]
["bitfinex","BTCUSD",1646398799244,0.188232,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1646398799443,0.188232,41567.0,41558.0,0.120408]
["bitfinex","BTCUSD",1646398799647,0.03130493,41563.0,41550.0,0.1998]
["bitfinex","BTCUSD",1646398799843,0.29622419,41552.0,41551.0,0.51463372]
["bitfinex","BTCUSD",1646398800143,0.03131247,41552.0,41549.0,0.060213]
["bitfinex","BTCUSD",1646398800342,0.1,41561.0,41552.0,0.01181415]
["bitfinex","BTCUSD",1646398800740,0.15,41561.0,41552.0,0.01181415]
["bitfinex","BTCUSD",1646398800943,0.188232,41560.0,41552.0,0.01181415]
["bitfinex","BTCUSD",1646398801141,0.30076657,41555.0,41552.0,0.01181415]
["bitfinex","BTCUSD",1646398801700,0.25217143,41553.0,41552.0,0.01181415]
["bitfinex","BTCUSD",1646398802098,0.188232,41554.0,41552.0,0.01181415]
["bitfinex","BTCUSD",1646398802297,0.00332788,41553.0,41552.0,0.01181415]
["bitfinex","BTCUSD",1646398802500,0.30076657,41555.0,41550.0,0.060214]
["bitfinex","BTCUSD",1646398802501,0.473605,41555.0,41550.0,0.060214]
["bitfinex","BTCUSD",1646398802700,0.473605,41555.0,41549.0,0.05]
["bitfinex","BTCUSD",1646398802701,0.30076657,41555.0,41549.0,0.05]
["bitfinex","BTCUSD",1646398803097,0.30076657,41555.0,41547.0,0.01498251]
["bitfinex","BTCUSD",1646398803897,0.00332788,41551.0,41547.0,0.01498251]
["bitfinex","BTCUSD",1646398804098,0.060211,41552.0,41549.0,0.36763]
["bitfinex","BTCUSD",1646398804299,0.060211,41552.0,41548.0,0.36763]
["bitfinex","BTCUSD",1646398804499,0.060211,41552.0,41548.0,0.41763]
["bitfinex","BTCUSD",1646398805298,0.060211,41552.0,41548.0,0.477844]
["bitfinex","BTCUSD",1646398805299,0.00332788,41550.0,41548.0,0.477844]
["bitfinex","BTCUSD",1646398805963,0.00332788,41550.0,41548.0,0.05]
["bitfinex","BTCUSD",1646398806148,0.3,41551.0,41545.0,0.004]
["bitfinex","BTCUSD",1646398806346,0.0482,41550.0,41545.0,0.004]
["bitfinex","BTCUSD",1646398806546,0.060227,41548.0,41545.0,0.004]
["bitfinex","BTCUSD",1646398806748,0.188232,41546.0,41545.0,0.004]
["bitfinex","BTCUSD",1646398806953,0.8537858,41546.0,41545.0,0.004]
["bitfinex","BTCUSD",1646398807145,0.25763717,41539.0,41531.0,3.02340415]
["bitfinex","BTCUSD",1646398807746,0.22578057,41539.0,41531.0,3.02340415]
["bitfinex","BTCUSD",1646398808247,0.060234,41538.0,41535.0,0.2]
["bitfinex","BTCUSD",1646398808448,0.060234,41538.0,41537.0,0.56763]
["bitfinex","BTCUSD",1646398808646,0.060234,41538.0,41537.0,0.36763]
["bitfinex","BTCUSD",1646398809293,0.060234,41538.0,41537.0,0.64734948]
["bitfinex","BTCUSD",1646398809496,0.060234,41538.0,41537.0,0.32971948]
["bitfinex","BTCUSD",1646398809692,0.060234,41538.0,41537.0,0.69734948]
["bitfinex","BTCUSD",1646398809993,0.06356188,41538.0,41537.0,0.32971948]
["bitfinex","BTCUSD",1646398810694,0.06356188,41538.0,41537.0,0.69734948]
["bitfinex","BTCUSD",1646398811095,0.06356188,41538.0,41537.0,0.32971948]
["bitfinex","BTCUSD",1646398811297,0.00332788,41538.0,41537.0,0.70843722]
["bitfinex","BTCUSD",1646398811496,0.00332788,41538.0,41537.0,0.90843722]
["bitfinex","BTCUSD",1646398812498,0.060218,41545.0,41538.0,1.4]
["bitfinex","BTCUSD",1646398812700,0.301093,41558.0,41538.0,1.4]
["bitfinex","BTCUSD",1646398812701,0.120419,41556.0,41541.0,0.41763]
["bitfinex","BTCUSD",1646398812951,0.05,41561.0,41548.0,0.36763]
["bitfinex","BTCUSD",1646398813250,0.30067789,41564.0,41555.0,0.27542889]
["bitfinex","BTCUSD",1646398813454,0.27675994,41561.0,41556.0,0.36763]
["bitfinex","BTCUSD",1646398813649,0.27675994,41561.0,41555.0,0.05]
["bitfinex","BTCUSD",1646398813849,0.27675994,41561.0,41553.0,0.36763]
["bitfinex","BTCUSD",1646398814048,0.27675994,41561.0,41552.0,0.052]
["bitfinex","BTCUSD",1646398814450,0.27675994,41561.0,41552.0,0.002]
["bitfinex","BTCUSD",1646398814752,0.060203,41558.0,41557.0,0.36763]
["bitfinex","BTCUSD",1646398815352,0.120409,41559.0,41556.0,0.32971948]
["bitfinex","BTCUSD",1646398816049,0.120409,41559.0,41557.0,0.36763]
["bitfinex","BTCUSD",1646398817295,0.060204,41561.0,41557.0,0.36763]
["bitfinex","BTCUSD",1646398817497,0.05,41564.0,41560.0,0.2502565]
["bitfinex","BTCUSD",1646398817693,0.05555556,41569.0,41561.0,0.36763]
["bitfinex","BTCUSD",1646398817694,0.060192,41563.0,41561.0,0.36763]
["bitfinex","BTCUSD",1646398817890,0.060192,41563.0,41560.0,0.2502565]
["bitfinex","BTCUSD",1646398818091,0.060192,41563.0,41560.0,0.3002565]
["bitfinex","BTCUSD",1646398818294,0.05555556,41569.0,41562.0,0.36763]
["bitfinex","BTCUSD",1646398818504,0.05555556,41569.0,41567.0,0.2996938]
["bitfinex","BTCUSD",1646398818697,0.05555556,41569.0,41568.0,0.66763]
["bitfinex","BTCUSD",1646398819096,0.01,41579.0,41571.0,0.2]
["bitfinex","BTCUSD",1646398819296,0.01,41579.0,41572.0,0.66763]
["bitfinex","BTCUSD",1646398819495,0.01,41579.0,41575.0,0.2405995]
["bitfinex","BTCUSD",1646398819695,0.01,41579.0,41576.0,0.36763]
["bitfinex","BTCUSD",1646398819897,0.01,41579.0,41577.0,0.57971948]
["bitfinex","BTCUSD",1646398820093,0.01,41579.0,41578.0,0.36763]
["bitfinex","BTCUSD",1646398820766,0.01,41579.0,41578.0,0.66763]
["bitfinex","BTCUSD",1646398820967,0.01,41579.0,41578.0,0.36763]
["bitfinex","BTCUSD",1646398821169,0.01,41579.0,41578.0,0.66763]
["bitfinex","BTCUSD",1646398821568,0.01,41579.0,41578.0,0.86763]
["bitfinex","BTCUSD",1646398821768,0.01,41579.0,41578.0,0.91763]
["bitfinex","BTCUSD",1646398823475,0.0546832,41582.0,41579.0,1.80418834]
["bitfinex","BTCUSD",1646398823673,0.0546832,41582.0,41579.0,1.87829834]
["bitfinex","BTCUSD",1646398823875,0.05,41591.0,41580.0,1.76763]
["bitfinex","BTCUSD",1646398824073,0.05,41591.0,41582.0,0.88779355]
["bitfinex","BTCUSD",1646398824309,0.001,41592.0,41584.0,0.36763]
["bitfinex","BTCUSD",1646398824508,0.001,41592.0,41591.0,0.56763]
["bitfinex","BTCUSD",1646398824703,0.001,41592.0,41591.0,0.61763]
["bitfinex","BTCUSD",1646398824904,0.05381084,41595.0,41592.0,1.76763]
["bitfinex","BTCUSD",1646398825110,0.05381084,41595.0,41592.0,2.04734948]
["bitfinex","BTCUSD",1646398825305,0.05381084,41595.0,41594.0,0.56763]
["bitfinex","BTCUSD",1646398825507,0.05381084,41595.0,41594.0,0.91763]
["bitfinex","BTCUSD",1646398826103,0.05381084,41595.0,41594.0,0.93027505]
["bitfinex","BTCUSD",1646398826705,0.05381084,41595.0,41594.0,0.63027505]
["bitfinex","BTCUSD",1646398826905,0.0021,41597.0,41596.0,0.36763]
["bitfinex","BTCUSD",1646398827105,0.0021,41597.0,41596.0,0.66763]
["bitfinex","BTCUSD",1646398827954,0.0021,41597.0,41593.0,0.003]
["bitfinex","BTCUSD",1646398828353,0.188232,41596.0,41593.0,0.003]
["bitfinex","BTCUSD",1646398828557,0.060156,41595.0,41592.0,0.27971948]
["bitfinex","BTCUSD",1646398828756,0.238232,41594.0,41592.0,0.27971948]
["bitfinex","BTCUSD",1646398828954,0.2668987,41593.0,41592.0,0.27971948]
["bitfinex","BTCUSD",1646398829555,0.05,41594.0,41592.0,0.27971948]
["bitfinex","BTCUSD",1646398829756,0.05,41595.0,41593.0,0.36763]
["bitfinex","BTCUSD",1646398829957,0.062253,41597.0,41592.0,0.27971948]
["bitfinex","BTCUSD",1646398830155,0.060153,41593.0,41584.0,0.2]
["bitfinex","BTCUSD",1646398830359,0.060153,41593.0,41590.0,0.13985974]
["bitfinex","BTCUSD",1646398830555,0.060153,41593.0,41590.0,0.27971948]
["bitfinex","BTCUSD",1646398830754,0.060153,41593.0,41591.0,0.36763]
["bitfinex","BTCUSD",1646398831155,0.060153,41593.0,41590.0,0.27971948]
["bitfinex","BTCUSD",1646398832810,0.20070995,41592.0,41590.0,0.27971948]
["bitfinex","BTCUSD",1646398833017,1.888232,41591.0,41586.0,0.002]
["bitfinex","BTCUSD",1646398833214,1.888232,41591.0,41570.0,0.516]
["bitfinex","BTCUSD",1646398833215,0.07229,41590.0,41570.0,0.516]
["bitfinex","BTCUSD",1646398833410,0.2236729,41577.0,41570.0,0.516]
["bitfinex","BTCUSD",1646398833611,0.04814347,41576.0,41575.0,0.88142131]
["bitfinex","BTCUSD",1646398834007,0.1203512,41581.0,41575.0,0.88142131]
["bitfinex","BTCUSD",1646398834909,0.26252931,41577.0,41575.0,0.88142131]
["bitfinex","BTCUSD",1646398835110,0.060176,41581.0,41575.0,0.88142131]
["bitfinex","BTCUSD",1646398835310,0.060176,41578.0,41575.0,0.5869039]
["bitfinex","BTCUSD",1646398835558,0.108382,41577.0,41575.0,0.2258229]
["bitfinex","BTCUSD",1646398835755,0.108382,41577.0,41565.0,0.2]
["bitfinex","BTCUSD",1646398835756,0.01158522,41575.0,41565.0,0.2]
["bitfinex","BTCUSD",1646398835953,0.31158522,41575.0,41567.0,0.36763]
["bitfinex","BTCUSD",1646398836152,0.01303251,41574.0,41568.0,0.36763]
["bitfinex","BTCUSD",1646398836352,0.0482,41576.0,41572.0,0.29029284]
["bitfinex","BTCUSD",1646398836353,0.01476559,41575.0,41572.0,0.29029284]
["bitfinex","BTCUSD",1646398836553,0.21095614,41574.0,41572.0,0.29029284]
["bitfinex","BTCUSD",1646398836752,0.26095614,41574.0,41565.0,0.2]
["bitfinex","BTCUSD",1646398836953,0.26095614,41574.0,41566.0,0.36763]
["bitfinex","BTCUSD",1646398837353,0.27114314,41574.0,41566.0,0.36763]
["bitfinex","BTCUSD",1646398837754,0.27114314,41574.0,41565.0,0.2]
["bitfinex","BTCUSD",1646398837953,0.27114314,41574.0,41564.0,0.03788]
["bitfinex","BTCUSD",1646398837954,0.31818284,41571.0,41564.0,0.03788]
["bitfinex","BTCUSD",1646398838260,0.0136637,41569.0,41563.0,0.005]
["bitfinex","BTCUSD",1646398838555,0.0482,41568.0,41563.0,0.005]
["bitfinex","BTCUSD",1646398838756,0.01376506,41567.0,41563.0,0.005]
["bitfinex","BTCUSD",1646398838954,0.0482,41566.0,41563.0,0.005]
["bitfinex","BTCUSD",1646398839212,0.28869238,41566.0,41562.0,0.30285899]
["bitfinex","BTCUSD",1646398839419,0.0482,41566.0,41562.0,0.30285899]
["bitfinex","BTCUSD",1646398839611,0.108398,41566.0,41562.0,0.30285899]
["bitfinex","BTCUSD",1646398839813,0.108398,41566.0,41553.0,0.1566]
["bitfinex","BTCUSD",1646398839814,0.01311051,41565.0,41553.0,0.1566]
["bitfinex","BTCUSD",1646398840015,0.01311051,41565.0,41552.0,0.01]
["bitfinex","BTCUSD",1646398840016,0.01311051,41565.0,41560.0,0.36763]
["bitfinex","BTCUSD",1646398840214,0.01311051,41565.0,41555.0,0.05]
["bitfinex","BTCUSD",1646398840412,0.01508971,41563.0,41560.0,0.36763]
["bitfinex","BTCUSD",1646398840612,0.060199,41562.0,41555.0,0.05]
["bitfinex","BTCUSD",1646398840816,0.060199,41562.0,41560.0,0.36763]
["bitfinex","BTCUSD",1646398842017,0.30420803,41575.0,41561.0,0.49828444]
["bitfinex","BTCUSD",1646398842215,0.20380271,41574.0,41562.0,0.36763]
["bitfinex","BTCUSD",1646398842415,0.48464874,41574.0,41563.0,0.2]
["bitfinex","BTCUSD",1646398842814,0.23293162,41568.0,41564.0,0.05]
["bitfinex","BTCUSD",1646398843058,0.26202587,41567.0,41565.0,0.36763]
["bitfinex","BTCUSD",1646398843251,0.26202587,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1646398843457,0.060195,41566.0,41559.0,0.04812435]
["bitfinex","BTCUSD",1646398843651,0.360195,41566.0,41559.0,0.04812435]
["bitfinex","BTCUSD",1646398844050,0.2804355,41560.0,41559.0,0.04812435]
["bitfinex","BTCUSD",1646398844457,0.060206,41559.0,41552.0,0.01]
["bitfinex","BTCUSD",1646398845250,0.6786355,41560.0,41552.0,0.01]
["bitfinex","BTCUSD",1646398845251,0.26652957,41553.0,41552.0,0.01]
["bitfinex","BTCUSD",1646398845450,0.26652957,41553.0,41552.0,0.37763]
["bitfinex","BTCUSD",1646398845852,0.06021,41554.0,41552.0,0.37763]
["bitfinex","BTCUSD",1646398846455,0.06021,41554.0,41552.0,0.42763]
["bitfinex","BTCUSD",1646398849612,0.06021,41554.0,41552.0,0.62763]
["bitfinex","BTCUSD",1646398849813,0.120419,41556.0,41552.0,0.62763]
["bitfinex","BTCUSD",1646398850016,0.07409,41570.0,41552.0,0.62763]
["bitfinex","BTCUSD",1646398850017,0.240806,41569.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398850217,0.3605,41573.0,41560.0,0.25]
["bitfinex","BTCUSD",1646398850458,0.01088114,41575.0,41561.0,0.487989]
["bitfinex","BTCUSD",1646398850459,0.06018,41565.0,41561.0,0.487989]
["bitfinex","BTCUSD",1646398850656,0.06018,41565.0,41562.0,0.05]
["bitfinex","BTCUSD",1646398850857,0.06018,41565.0,41563.0,0.36763]
["bitfinex","BTCUSD",1646398856521,0.06018,41565.0,41562.0,0.05]
["bitfinex","BTCUSD",1646398856725,0.06018,41565.0,41563.0,0.36763]
["bitfinex","BTCUSD",1646398857123,0.12036,41566.0,41560.0,0.01136256]
["bitfinex","BTCUSD",1646398857323,0.488232,41565.0,41560.0,0.01136256]
["bitfinex","BTCUSD",1646398857724,0.54802915,41565.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398857956,0.060205,41563.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398858156,0.59391694,41560.0,41558.0,0.01121671]
["bitfinex","BTCUSD",1646398859962,0.58459924,41559.0,41558.0,0.01121671]
["bitfinex","BTCUSD",1646398860160,0.536432,41559.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398860361,0.360212,41558.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398860558,0.296644,41558.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398861718,0.0482,41558.0,41557.0,0.79284748]
["bitfinex","BTCUSD",1646398862122,0.060203,41561.0,41558.0,0.36763]
["bitfinex","BTCUSD",1646398862318,0.060203,41561.0,41559.0,0.36763]
["bitfinex","BTCUSD",1646398862719,0.060203,41561.0,41559.0,0.41763]
["bitfinex","BTCUSD",1646398863121,0.005,41564.0,41560.0,0.66763]
["bitfinex","BTCUSD",1646398863321,0.060183,41565.0,41562.0,0.2]
["bitfinex","BTCUSD",1646398863523,0.060183,41565.0,41563.0,0.71763]
["bitfinex","BTCUSD",1646398863720,0.060183,41565.0,41564.0,0.66763]
["bitfinex","BTCUSD",1646398865963,0.060175,41567.0,41564.0,0.66763]
["bitfinex","BTCUSD",1646398866165,0.12034,41574.0,41568.0,0.060168]
["bitfinex","BTCUSD",1646398866462,0.12034,41574.0,41569.0,0.36763]
["bitfinex","BTCUSD",1646398866764,0.12034,41574.0,41571.0,0.36763]
["bitfinex","BTCUSD",1646398866960,0.2326947,41573.0,41571.0,0.41763]
["bitfinex","BTCUSD",1646398867362,0.56501575,41573.0,41571.0,0.41763]
["bitfinex","BTCUSD",1646398867562,0.3530477,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1646398867760,0.3530477,41573.0,41570.0,0.01188627]
["bitfinex","BTCUSD",1646398867966,0.3530477,41573.0,41571.0,0.36763]
["bitfinex","BTCUSD",1646398868163,0.188232,41572.0,41568.0,0.05]
["bitfinex","BTCUSD",1646398868363,0.46314439,41571.0,41568.0,0.05]
["bitfinex","BTCUSD",1646398868563,0.17438091,41570.0,41566.0,0.002]
["bitfinex","BTCUSD",1646398868762,0.17438091,41570.0,41558.0,0.01407906]
["bitfinex","BTCUSD",1646398868763,1.0,41569.0,41558.0,0.01407906]
["bitfinex","BTCUSD",1646398868961,0.0602,41567.0,41558.0,0.01407906]
["bitfinex","BTCUSD",1646398869212,0.24279373,41560.0,41558.0,0.01407906]
["bitfinex","BTCUSD",1646398870012,0.188232,41559.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398870211,0.188232,41558.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398870812,0.63863275,41558.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398871009,0.51824851,41558.0,41557.0,0.36125699]
["bitfinex","BTCUSD",1646398871809,1.15,41557.0,41552.0,0.01]
["bitfinex","BTCUSD",1646398872113,0.084317,41550.0,41540.0,0.01259383]
["bitfinex","BTCUSD",1646398872311,0.536432,41549.0,41540.0,0.01259383]
["bitfinex","BTCUSD",1646398872512,0.03925297,41548.0,41536.0,0.01530801]
["bitfinex","BTCUSD",1646398872711,0.188232,41546.0,41536.0,0.01530801]
["bitfinex","BTCUSD",1646398872957,0.28640314,41542.0,41536.0,0.01530801]
["bitfinex","BTCUSD",1646398873355,0.05,41542.0,41537.0,0.36763]
["bitfinex","BTCUSD",1646398873556,0.29265316,41545.0,41536.0,0.01530801]
["bitfinex","BTCUSD",1646398873757,0.060233,41541.0,41536.0,0.01530801]
["bitfinex","BTCUSD",1646398873956,0.060233,41541.0,41536.0,0.0011]
["bitfinex","BTCUSD",1646398874154,0.22952235,41541.0,41536.0,0.0011]
["bitfinex","BTCUSD",1646398874355,0.108433,41541.0,41536.0,0.0011]
["bitfinex","BTCUSD",1646398874762,0.2556802,41540.0,41536.0,0.0011]
["bitfinex","BTCUSD",1646398875757,0.2556802,41540.0,41532.0,0.01419551]
["bitfinex","BTCUSD",1646398875758,1.7,41539.0,41532.0,0.01419551]
["bitfinex","BTCUSD",1646398875963,1.7,41539.0,41531.0,0.013]
["bitfinex","BTCUSD",1646398875964,0.320767,41538.0,41531.0,0.013]
["bitfinex","BTCUSD",1646398876163,0.248483,41535.0,41531.0,0.013]
["bitfinex","BTCUSD",1646398876361,1.72057529,41533.0,41523.0,0.01086185]
["bitfinex","BTCUSD",1646398876560,0.0482,41532.0,41523.0,0.01086185]
["bitfinex","BTCUSD",1646398876804,0.61194186,41531.0,41523.0,0.01086185]
["bitfinex","BTCUSD",1646398877009,0.0482,41530.0,41523.0,0.01086185]
["bitfinex","BTCUSD",1646398877305,0.06538026,41527.0,41516.0,0.120497]
["bitfinex","BTCUSD",1646398877505,0.3482,41526.0,41517.0,0.01298605]
["bitfinex","BTCUSD",1646398877710,0.0482,41526.0,41517.0,0.01298605]
["bitfinex","BTCUSD",1646398877907,0.12038424,41523.0,41517.0,0.01298605]
["bitfinex","BTCUSD",1646398878305,0.26693081,41522.0,41517.0,0.01298605]
["bitfinex","BTCUSD",1646398878506,0.0482,41526.0,41518.0,0.36763]
["bitfinex","BTCUSD",1646398879104,0.0482,41526.0,41518.0,0.57521767]
["bitfinex","BTCUSD",1646398879305,0.060263,41522.0,41518.0,0.36763]
["bitfinex","BTCUSD",1646398879505,0.060263,41522.0,41518.0,0.41763]
["bitfinex","BTCUSD",1646398879805,0.060263,41522.0,41518.0,0.538119]
["bitfinex","BTCUSD",1646398880004,0.20913607,41531.0,41519.0,1.4]
["bitfinex","BTCUSD",1646398880205,0.0482,41527.0,41520.0,0.36763]
["bitfinex","BTCUSD",1646398880456,0.0482,41527.0,41521.0,0.05]
["bitfinex","BTCUSD",1646398880653,0.120525,41524.0,41522.0,0.36763]
["bitfinex","BTCUSD",1646398881157,0.32920759,41523.0,41521.0,0.05]
["bitfinex","BTCUSD",1646398881357,0.32920759,41523.0,41522.0,0.36763]
["bitfinex","BTCUSD",1646398881756,0.32920759,41523.0,41519.0,0.36763]
["bitfinex","BTCUSD",1646398881958,0.060251,41522.0,41519.0,0.36763]
["bitfinex","BTCUSD",1646398883061,0.060251,41522.0,41518.0,0.054]
["bitfinex","BTCUSD",1646398883257,0.060251,41522.0,41519.0,0.36763]
["bitfinex","BTCUSD",1646398883457,0.060251,41522.0,41520.0,0.36763]
["bitfinex","BTCUSD",1646398883657,0.060251,41522.0,41516.0,0.36763]
["bitfinex","BTCUSD",1646398883856,0.060251,41522.0,41521.0,0.05]
["bitfinex","BTCUSD",1646398884058,0.060251,41522.0,41519.0,0.36763]
["bitfinex","BTCUSD",1646398884310,0.060251,41522.0,41518.0,0.006]
["bitfinex","BTCUSD",1646398884713,0.188232,41520.0,41518.0,0.006]
["bitfinex","BTCUSD",1646398884912,0.229003,41521.0,41518.0,0.006]
["bitfinex","BTCUSD",1646398885112,0.5,41518.0,41512.0,0.00040422]
["bitfinex","BTCUSD",1646398885311,0.060271,41517.0,41512.0,0.00040422]
["bitfinex","BTCUSD",1646398885616,0.35394022,41516.0,41512.0,0.00040422]
["bitfinex","BTCUSD",1646398885812,0.29058859,41515.0,41512.0,0.00040422]
["bitfinex","BTCUSD",1646398886015,0.180817,41514.0,41512.0,0.00040422]
["bitfinex","BTCUSD",1646398886215,0.180817,41514.0,41508.0,0.00040422]
["bitfinex","BTCUSD",1646398886216,0.730817,41514.0,41508.0,0.00040422]
["bitfinex","BTCUSD",1646398886412,0.12038424,41510.0,41508.0,0.00040422]
["bitfinex","BTCUSD",1646398886616,0.12038424,41509.0,41508.0,0.00040422]
["bitfinex","BTCUSD",1646398886812,0.16055789,41507.0,41505.0,0.001]
["bitfinex","BTCUSD",1646398887015,0.27764025,41508.0,41507.0,0.84930367]
["bitfinex","BTCUSD",1646398887212,0.39802449,41508.0,41507.0,0.48167367]
["bitfinex","BTCUSD",1646398887413,0.39802449,41508.0,41507.0,0.11999967]
["bitfinex","BTCUSD",1646398887611,0.35030177,41508.0,41507.0,0.11999967]
["bitfinex","BTCUSD",1646398887813,0.35030177,41508.0,41507.0,0.16999967]
["bitfinex","BTCUSD",1646398888077,0.06028,41507.0,41502.0,0.36763]
["bitfinex","BTCUSD",1646398888285,0.1726018,41504.0,41502.0,0.36763]
["bitfinex","BTCUSD",1646398888580,0.1726018,41504.0,41501.0,0.01]
["bitfinex","BTCUSD",1646398888980,0.31003095,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646398889684,0.31003095,41502.0,41492.0,0.01040422]
["bitfinex","BTCUSD",1646398889685,0.206738,41499.0,41492.0,0.01040422]
["bitfinex","BTCUSD",1646398889882,0.05718333,41493.0,41492.0,0.01040422]
["bitfinex","BTCUSD",1646398890082,0.6,41492.0,41488.0,0.01155685]
["bitfinex","BTCUSD",1646398890281,0.0680579,41489.0,41488.0,0.01155685]
["bitfinex","BTCUSD",1646398890585,0.0680579,41489.0,41482.0,0.22536943]
["bitfinex","BTCUSD",1646398890784,0.75961223,41491.0,41483.0,0.0105847]
["bitfinex","BTCUSD",1646398890785,0.0680579,41488.0,41483.0,0.0105847]
["bitfinex","BTCUSD",1646398890980,0.3487773,41491.0,41483.0,0.01018048]
["bitfinex","BTCUSD",1646398891580,0.060307,41490.0,41483.0,0.01018048]
["bitfinex","BTCUSD",1646398891839,0.0482,41490.0,41489.0,0.01472699]
["bitfinex","BTCUSD",1646398892037,0.0482,41490.0,41489.0,0.65315339]
["bitfinex","BTCUSD",1646398892438,0.0482,41490.0,41489.0,0.85315339]
["bitfinex","BTCUSD",1646398892839,0.0482,41490.0,41489.0,0.90315339]
["bitfinex","BTCUSD",1646398893238,0.060308,41492.0,41489.0,0.90315339]
["bitfinex","BTCUSD",1646398893440,0.06028,41494.0,41489.0,0.90315339]
["bitfinex","BTCUSD",1646398893639,0.0482,41497.0,41492.0,0.2]
["bitfinex","BTCUSD",1646398893838,0.4716,41504.0,41493.0,0.67822074]
["bitfinex","BTCUSD",1646398893839,0.0482,41500.0,41493.0,0.67822074]
["bitfinex","BTCUSD",1646398894043,0.05,41506.0,41496.0,0.2]
["bitfinex","BTCUSD",1646398894240,1.59568885,41512.0,41499.0,0.367322]
["bitfinex","BTCUSD",1646398894241,1.32954685,41512.0,41499.0,0.367322]
["bitfinex","BTCUSD",1646398894440,0.120543,41505.0,41501.0,0.427592]
["bitfinex","BTCUSD",1646398894638,0.25627912,41503.0,41502.0,0.01154475]
["bitfinex","BTCUSD",1646398894840,0.25627912,41503.0,41500.0,0.05]
["bitfinex","BTCUSD",1646398895039,0.25627912,41503.0,41498.0,0.06091131]
["bitfinex","BTCUSD",1646398895241,0.25627912,41503.0,41492.0,0.0139296]
["bitfinex","BTCUSD",1646398895478,0.25627912,41503.0,41492.0,0.01283497]
["bitfinex","BTCUSD",1646398895479,0.1553479,41495.0,41492.0,0.01283497]
["bitfinex","BTCUSD",1646398895678,0.06029724,41496.0,41487.0,0.001]
["bitfinex","BTCUSD",1646398895876,0.180892,41497.0,41488.0,0.42846833]
["bitfinex","BTCUSD",1646398895877,0.25098275,41495.0,41488.0,0.42846833]
["bitfinex","BTCUSD",1646398896082,0.25098275,41495.0,41489.0,0.3]
["bitfinex","BTCUSD",1646398896377,0.26776467,41495.0,41490.0,0.367322]
["bitfinex","BTCUSD",1646398896577,0.060298,41494.0,41490.0,0.417322]
["bitfinex","BTCUSD",1646398897381,0.060298,41494.0,41488.0,0.01114633]
["bitfinex","BTCUSD",1646398897382,0.01225618,41493.0,41488.0,0.01114633]
["bitfinex","BTCUSD",1646398897578,0.26439849,41492.0,41487.0,0.001]
["bitfinex","BTCUSD",1646398897778,0.04825032,41488.0,41487.0,0.001]
["bitfinex","BTCUSD",1646398897979,0.04825032,41488.0,41487.0,0.368322]
["bitfinex","BTCUSD",1646398898176,0.21282937,41488.0,41487.0,0.368322]
["bitfinex","BTCUSD",1646398898377,0.110309,41489.0,41487.0,0.368322]
["bitfinex","BTCUSD",1646398898580,0.540309,41489.0,41487.0,0.006493]
["bitfinex","BTCUSD",1646398898882,0.01298187,41488.0,41487.0,0.006493]
["bitfinex","BTCUSD",1646398900125,0.2923029,41488.0,41487.0,0.006493]
["bitfinex","BTCUSD",1646398900326,0.27932103,41488.0,41487.0,0.006493]
["bitfinex","BTCUSD",1646398900527,0.12086418,41489.0,41487.0,0.006493]
["bitfinex","BTCUSD",1646398900725,0.110309,41489.0,41487.0,0.006493]
["bitfinex","BTCUSD",1646398900926,0.12304175,41489.0,41487.0,0.006493]
["bitfinex","BTCUSD",1646398903103,0.07304175,41489.0,41487.0,0.006493]
["bitfinex","BTCUSD",1646398903704,0.060309,41489.0,41488.0,0.567322]
["bitfinex","BTCUSD",1646398903902,0.120617,41491.0,41489.0,0.120618]
["bitfinex","BTCUSD",1646398904107,0.120617,41491.0,41490.0,0.367411]
["bitfinex","BTCUSD",1646398904303,0.120617,41491.0,41490.0,0.67848191]
["bitfinex","BTCUSD",1646398906818,0.120617,41491.0,41490.0,0.367411]
["bitfinex","BTCUSD",1646398907019,0.01158682,41500.0,41490.0,0.367411]
["bitfinex","BTCUSD",1646398907219,0.06158682,41500.0,41490.0,0.477698]
["bitfinex","BTCUSD",1646398907420,0.06158682,41500.0,41493.0,0.16784414]
["bitfinex","BTCUSD",1646398907621,0.06158682,41500.0,41494.0,0.367411]
["bitfinex","BTCUSD",1646398907622,0.060286,41497.0,41494.0,0.367411]
["bitfinex","BTCUSD",1646398908423,0.060286,41497.0,41494.0,0.567411]
["bitfinex","BTCUSD",1646398908625,0.060286,41497.0,41494.0,0.367411]
["bitfinex","BTCUSD",1646398909227,0.060286,41497.0,41494.0,0.427689]
["bitfinex","BTCUSD",1646398909625,0.060286,41497.0,41494.0,0.367411]
["bitfinex","BTCUSD",1646398910326,0.12746732,41504.0,41494.0,0.367411]
["bitfinex","BTCUSD",1646398910563,0.06028756,41502.0,41494.0,0.367411]
["bitfinex","BTCUSD",1646398910968,0.06028756,41502.0,41498.0,0.367411]
["bitfinex","BTCUSD",1646398911166,0.06028756,41502.0,41498.0,0.417411]
["bitfinex","BTCUSD",1646398912064,0.05,41503.0,41498.0,0.417411]
["bitfinex","BTCUSD",1646398912464,0.45,41503.0,41499.0,0.367364]
["bitfinex","BTCUSD",1646398912665,0.060283,41501.0,41492.0,0.060285]
["bitfinex","BTCUSD",1646398912865,0.27542656,41500.0,41495.0,0.114531]
["bitfinex","BTCUSD",1646398913064,0.01403924,41498.0,41495.0,0.114531]
["bitfinex","BTCUSD",1646398913665,0.01090542,41497.0,41495.0,0.114531]
["bitfinex","BTCUSD",1646398913863,0.33387505,41497.0,41495.0,0.114531]
["bitfinex","BTCUSD",1646398914319,0.05,41496.0,41495.0,0.17556674]
["bitfinex","BTCUSD",1646398917118,0.33387505,41497.0,41495.0,0.17556674]
["bitfinex","BTCUSD",1646398917319,0.33387505,41497.0,41495.0,0.35319997]
["bitfinex","BTCUSD",1646398917522,0.33387505,41497.0,41495.0,0.82518165]
["bitfinex","BTCUSD",1646398917721,0.27359405,41497.0,41496.0,0.32039868]
["bitfinex","BTCUSD",1646398917972,0.27359405,41497.0,41496.0,0.415536]
["bitfinex","BTCUSD",1646398919975,0.01161068,41506.0,41497.0,0.51760519]
["bitfinex","BTCUSD",1646398919976,0.060267,41505.0,41497.0,0.51760519]
["bitfinex","BTCUSD",1646398920176,0.060267,41505.0,41501.0,0.2]
["bitfinex","BTCUSD",1646398920377,0.060267,41505.0,41503.0,0.01028017]
["bitfinex","BTCUSD",1646398920577,0.060267,41505.0,41504.0,0.114503]
["bitfinex","BTCUSD",1646398922815,0.22813221,41505.0,41504.0,0.114503]
["bitfinex","BTCUSD",1646398923012,0.22813221,41505.0,41500.0,0.21492731]
["bitfinex","BTCUSD",1646398923013,0.52813221,41505.0,41500.0,0.21492731]
["bitfinex","BTCUSD",1646398923213,0.57813221,41505.0,41501.0,0.367364]
["bitfinex","BTCUSD",1646398923411,0.07006023,41502.0,41500.0,0.21492731]
["bitfinex","BTCUSD",1646398923618,0.3,41501.0,41500.0,0.2]
["bitfinex","BTCUSD",1646398923818,0.667364,41501.0,41500.0,0.2]
["bitfinex","BTCUSD",1646398924016,0.667364,41501.0,41493.0,0.01165255]
["bitfinex","BTCUSD",1646398924017,1.0,41499.0,41493.0,0.01165255]
["bitfinex","BTCUSD",1646398924218,1.0,41499.0,41489.0,0.13405358]
["bitfinex","BTCUSD",1646398924219,0.691454,41498.0,41489.0,0.13405358]
["bitfinex","BTCUSD",1646398924413,0.32409,41498.0,41489.0,0.13405358]
["bitfinex","BTCUSD",1646398924614,0.24947942,41497.0,41489.0,0.13405358]
["bitfinex","BTCUSD",1646398924819,0.06030567,41490.0,41484.0,0.19642232]
["bitfinex","BTCUSD",1646398925014,0.35122834,41488.0,41483.0,0.19642232]
["bitfinex","BTCUSD",1646398925214,0.35122834,41488.0,41483.0,0.01215046]
["bitfinex","BTCUSD",1646398925463,0.20893354,41485.0,41483.0,0.01215046]
["bitfinex","BTCUSD",1646398925663,0.6280506,41488.0,41483.0,0.01215046]
["bitfinex","BTCUSD",1646398925863,0.29419539,41487.0,41483.0,0.01215046]
["bitfinex","BTCUSD",1646398926363,0.4148222,41487.0,41483.0,0.01215046]
["bitfinex","BTCUSD",1646398926562,0.05,41486.0,41484.0,0.367364]
["bitfinex","BTCUSD",1646398926965,0.06030467,41490.0,41489.0,0.14778372]
["bitfinex","BTCUSD",1646398927167,0.241232,41493.0,41489.0,0.14778372]
["bitfinex","BTCUSD",1646398927465,0.241232,41493.0,41489.0,0.19778372]
["bitfinex","BTCUSD",1646398927663,0.1548508,41490.0,41489.0,0.19778372]
["bitfinex","BTCUSD",1646398928068,0.5222148,41490.0,41489.0,0.19778372]
["bitfinex","BTCUSD",1646398928267,0.5722148,41490.0,41489.0,0.14778372]
["bitfinex","BTCUSD",1646398928466,0.8722148,41490.0,41489.0,0.14778372]
["bitfinex","BTCUSD",1646398928668,0.8963048,41490.0,41481.0,0.19642232]
["bitfinex","BTCUSD",1646398928867,0.06030803,41488.0,41481.0,0.24642232]
["bitfinex","BTCUSD",1646398929069,0.060309,41488.0,41482.0,0.060305]
["bitfinex","BTCUSD",1646398929316,0.060309,41488.0,41483.0,0.2068887]
["bitfinex","BTCUSD",1646398929520,0.060309,41488.0,41484.0,0.19642232]
["bitfinex","BTCUSD",1646398930415,0.060309,41488.0,41483.0,0.2568887]
["bitfinex","BTCUSD",1646398930819,0.060309,41488.0,41484.0,0.19642232]
["bitfinex","BTCUSD",1646398931016,0.060309,41488.0,41483.0,0.2568887]
["bitfinex","BTCUSD",1646398931216,0.060309,41488.0,41484.0,0.19642232]
["bitfinex","BTCUSD",1646398931618,0.060309,41488.0,41485.0,0.19642232]
["bitfinex","BTCUSD",1646398931819,0.060309,41488.0,41486.0,0.05]
["bitfinex","BTCUSD",1646398932218,0.060309,41488.0,41484.0,0.24642232]
["bitfinex","BTCUSD",1646398933285,0.060309,41488.0,41484.0,0.19642232]
["bitfinex","BTCUSD",1646398933486,0.1206173,41488.0,41484.0,0.19642232]
["bitfinex","BTCUSD",1646398933687,0.1206173,41488.0,41484.0,0.24642232]
["bitfinex","BTCUSD",1646398933884,0.0126899,41487.0,41484.0,0.24642232]
["bitfinex","BTCUSD",1646398936588,0.0126899,41487.0,41485.0,0.19642232]
["bitfinex","BTCUSD",1646398936818,0.0126899,41487.0,41486.0,0.417364]
["bitfinex","BTCUSD",1646398937018,0.0126899,41487.0,41486.0,0.61378632]
["bitfinex","BTCUSD",1646398937416,0.0126899,41487.0,41486.0,0.417364]
["bitfinex","BTCUSD",1646398937818,0.2526899,41487.0,41486.0,0.417364]
["bitfinex","BTCUSD",1646398938218,0.3026899,41487.0,41486.0,0.417364]
["bitfinex","BTCUSD",1646398938419,0.29,41487.0,41486.0,0.417364]
["bitfinex","BTCUSD",1646398940219,0.12419152,41491.0,41487.0,0.8]
["bitfinex","BTCUSD",1646398940486,0.12419152,41491.0,41487.0,0.19759535]
["bitfinex","BTCUSD",1646398940689,0.21009804,41490.0,41487.0,0.19759535]
["bitfinex","BTCUSD",1646398940886,0.060309,41488.0,41487.0,0.19759535]
["bitfinex","BTCUSD",1646398941087,0.060309,41488.0,41487.0,0.56495935]
["bitfinex","BTCUSD",1646398941387,0.060309,41488.0,41487.0,0.367364]
["bitfinex","BTCUSD",1646398943589,0.060309,41488.0,41487.0,1.1579851]
["bitfinex","BTCUSD",1646398943788,0.060309,41488.0,41487.0,1.35558045]
["bitfinex","BTCUSD",1646398944617,0.060309,41488.0,41487.0,0.98821645]
["bitfinex","BTCUSD",1646398945318,0.060309,41488.0,41487.0,1.35558045]
["bitfinex","BTCUSD",1646398945516,0.060309,41488.0,41487.0,0.98821645]
["bitfinex","BTCUSD",1646398945816,0.060309,41488.0,41487.0,1.35558045]
["bitfinex","BTCUSD",1646398946217,0.060309,41488.0,41487.0,0.98821645]
["bitfinex","BTCUSD",1646398946718,0.060309,41488.0,41487.0,1.1579851]
["bitfinex","BTCUSD",1646398946919,0.060309,41488.0,41487.0,0.7906211]
["bitfinex","BTCUSD",1646398947120,0.12419152,41491.0,41490.0,0.36185199]
["bitfinex","BTCUSD",1646398947319,0.12419152,41491.0,41490.0,6.899e-05]
["bitfinex","BTCUSD",1646398947720,0.36419152,41491.0,41489.0,0.2004328]
["bitfinex","BTCUSD",1646398949171,0.36419152,41491.0,41489.0,0.18828199]
["bitfinex","BTCUSD",1646398949371,0.667364,41490.0,41489.0,0.18828199]
["bitfinex","BTCUSD",1646398949571,0.667364,41490.0,41489.0,0.13828199]
["bitfinex","BTCUSD",1646398949769,0.715564,41490.0,41489.0,0.13828199]
["bitfinex","BTCUSD",1646398949970,0.42035008,41487.0,41481.0,0.49]
["bitfinex","BTCUSD",1646398950172,0.391454,41483.0,41475.0,0.19759294]
["bitfinex","BTCUSD",1646398950371,0.391454,41483.0,41474.0,0.19759294]
["bitfinex","BTCUSD",1646398950372,0.32409,41482.0,41474.0,0.19759294]
["bitfinex","BTCUSD",1646398950571,0.367364,41481.0,41474.0,0.19759294]
["bitfinex","BTCUSD",1646398950968,0.61989998,41480.0,41473.0,0.19759294]
["bitfinex","BTCUSD",1646398951171,0.060325,41478.0,41473.0,0.19759294]
["bitfinex","BTCUSD",1646398951371,0.060325,41478.0,41473.0,0.24759294]
["bitfinex","BTCUSD",1646398951372,0.060325,41477.0,41473.0,0.24759294]
["bitfinex","BTCUSD",1646398951571,0.060325,41477.0,41474.0,0.19759294]
["bitfinex","BTCUSD",1646398951829,0.060325,41477.0,41473.0,0.24759294]
["bitfinex","BTCUSD",1646398952028,0.060325,41477.0,41473.0,0.74759294]
["bitfinex","BTCUSD",1646398952229,0.060325,41477.0,41474.0,0.19759294]
["bitfinex","BTCUSD",1646398952432,0.060325,41477.0,41473.0,0.74759294]
["bitfinex","BTCUSD",1646398952733,0.060325,41477.0,41475.0,0.56495694]
["bitfinex","BTCUSD",1646398953131,0.060325,41477.0,41476.0,0.19759294]
["bitfinex","BTCUSD",1646398953328,0.060325,41477.0,41476.0,0.86236894]
["bitfinex","BTCUSD",1646398954331,0.12065,41479.0,41476.0,1.06236894]
["bitfinex","BTCUSD",1646398954534,0.12065,41479.0,41477.0,0.367345]
["bitfinex","BTCUSD",1646398954733,0.12065,41479.0,41478.0,0.2455279]
["bitfinex","BTCUSD",1646398954932,0.12065,41479.0,41478.0,0.3602969]
["bitfinex","BTCUSD",1646398955131,0.12065,41479.0,41478.0,0.114769]
["bitfinex","BTCUSD",1646398956476,0.09778029,41479.0,41478.0,0.114769]
["bitfinex","BTCUSD",1646398956673,0.060301,41480.0,41478.0,0.114769]
["bitfinex","BTCUSD",1646398956874,0.180975,41484.0,41482.0,0.5]
["bitfinex","BTCUSD",1646398957073,0.180975,41484.0,41483.0,0.367286]
["bitfinex","BTCUSD",1646398957475,0.180975,41484.0,41483.0,0.67782468]
["bitfinex","BTCUSD",1646398957674,0.180975,41484.0,41483.0,0.77782468]
["bitfinex","BTCUSD",1646398957873,0.420975,41484.0,41483.0,0.77782468]
["bitfinex","BTCUSD",1646398958076,0.21278982,41492.0,41483.0,0.77782468]
["bitfinex","BTCUSD",1646398958077,0.21278982,41492.0,41487.0,0.01393144]
["bitfinex","BTCUSD",1646398958275,0.21278982,41492.0,41491.0,0.138816]
["bitfinex","BTCUSD",1646398958473,0.21278982,41492.0,41491.0,0.187016]
["bitfinex","BTCUSD",1646398958676,0.21278982,41492.0,41491.0,0.48455544]
["bitfinex","BTCUSD",1646398959324,0.21278982,41492.0,41491.0,0.46046544]
["bitfinex","BTCUSD",1646398959525,0.21278982,41492.0,41491.0,0.46047404]
["bitfinex","BTCUSD",1646398959727,0.21278982,41492.0,41491.0,0.4604735]
["bitfinex","BTCUSD",1646398960025,0.21278982,41492.0,41491.0,0.262926]
["bitfinex","BTCUSD",1646398960225,0.20278982,41492.0,41491.0,0.262926]
["bitfinex","BTCUSD",1646398960424,0.06028,41494.0,41492.0,0.367197]
["bitfinex","BTCUSD",1646398960631,0.180841,41500.0,41499.0,0.314702]
["bitfinex","BTCUSD",1646398960829,0.180841,41500.0,41499.0,0.362902]
["bitfinex","BTCUSD",1646398961026,0.180841,41500.0,41499.0,0.862902]
["bitfinex","BTCUSD",1646398961228,0.180841,41500.0,41499.0,0.912902]
["bitfinex","BTCUSD",1646398963086,0.180841,41500.0,41499.0,0.35118]
["bitfinex","BTCUSD",1646398963282,0.39525322,41500.0,41499.0,0.35118]
["bitfinex","BTCUSD",1646398963482,0.180841,41500.0,41499.0,0.35118]
["bitfinex","BTCUSD",1646398963682,0.180841,41500.0,41499.0,0.867123]
["bitfinex","BTCUSD",1646398964082,0.42020548,41500.0,41499.0,0.867123]
["bitfinex","BTCUSD",1646398964783,0.42020548,41500.0,41499.0,0.367123]
["bitfinex","BTCUSD",1646398965182,0.42020548,41500.0,41499.0,0.417123]
["bitfinex","BTCUSD",1646398967322,0.42020548,41500.0,41499.0,0.367123]
["bitfinex","BTCUSD",1646398967519,0.180841,41500.0,41499.0,0.367123]
["bitfinex","BTCUSD",1646398967722,0.180875,41501.0,41499.0,0.465323]
["bitfinex","BTCUSD",1646398967923,0.060273,41502.0,41500.0,0.127113]
["bitfinex","BTCUSD",1646398968221,0.060273,41502.0,41500.0,0.327113]
["bitfinex","BTCUSD",1646398968421,0.060273,41502.0,41500.0,0.387383]
["bitfinex","BTCUSD",1646398968622,0.120535,41506.0,41502.0,0.01341808]
["bitfinex","BTCUSD",1646398968822,0.120535,41506.0,41503.0,0.175298]
["bitfinex","BTCUSD",1646398969022,0.120535,41506.0,41503.0,0.225298]
["bitfinex","BTCUSD",1646398969223,0.21576685,41510.0,41503.0,0.225298]
["bitfinex","BTCUSD",1646398969427,0.120536,41509.0,41503.0,0.225298]
["bitfinex","BTCUSD",1646398970124,0.120536,41509.0,41504.0,0.2]
["bitfinex","BTCUSD",1646398970326,0.25193127,41516.0,41506.0,0.65]
["bitfinex","BTCUSD",1646398970566,0.25193127,41516.0,41507.0,0.127076]
["bitfinex","BTCUSD",1646398970768,0.25193127,41516.0,41507.0,0.177076]
["bitfinex","BTCUSD",1646398971168,0.21652249,41513.0,41507.0,0.177076]
["bitfinex","BTCUSD",1646398973373,0.4284384,41513.0,41507.0,0.177076]
["bitfinex","BTCUSD",1646398973774,0.21652249,41513.0,41507.0,0.177076]
["bitfinex","BTCUSD",1646398974623,0.24976343,41509.0,41507.0,0.177076]
["bitfinex","BTCUSD",1646398975622,0.06027,41510.0,41507.0,0.177076]
["bitfinex","BTCUSD",1646398977321,0.06018688,41510.0,41507.0,0.177076]
["bitfinex","BTCUSD",1646398977965,0.30018688,41510.0,41507.0,0.177076]
["bitfinex","BTCUSD",1646398978569,0.01220485,41509.0,41507.0,0.177076]
["bitfinex","BTCUSD",1646398978875,0.01220485,41509.0,41508.0,0.0482]
["bitfinex","BTCUSD",1646398979070,0.01220485,41509.0,41508.0,0.175276]
["bitfinex","BTCUSD",1646398979671,0.25427387,41510.0,41508.0,0.19489176]
["bitfinex","BTCUSD",1646398979868,0.01154389,41509.0,41508.0,0.175276]
["bitfinex","BTCUSD",1646398980069,0.01154389,41509.0,41508.0,0.19489176]
["bitfinex","BTCUSD",1646398980469,0.24,41510.0,41508.0,0.19489176]
["bitfinex","BTCUSD",1646398980674,0.356607,41520.0,41510.0,0.38063052]
["bitfinex","BTCUSD",1646398980675,0.2361,41520.0,41510.0,0.38063052]
["bitfinex","BTCUSD",1646398980871,0.2361,41520.0,41511.0,0.1908136]
["bitfinex","BTCUSD",1646398980872,0.01002192,41518.0,41511.0,0.1908136]
["bitfinex","BTCUSD",1646398981069,0.01002192,41518.0,41511.0,0.3612926]
["bitfinex","BTCUSD",1646398981469,0.01002192,41518.0,41516.0,0.127038]
["bitfinex","BTCUSD",1646398981717,0.01002192,41518.0,41516.0,0.327038]
["bitfinex","BTCUSD",1646398983321,0.01002192,41518.0,41516.0,0.387275]
["bitfinex","BTCUSD",1646398984120,0.01002192,41518.0,41516.0,0.887275]
["bitfinex","BTCUSD",1646398984524,0.01002192,41518.0,41516.0,0.827038]
["bitfinex","BTCUSD",1646398984724,0.23918676,41518.0,41516.0,0.627038]
["bitfinex","BTCUSD",1646398986674,0.44686577,41518.0,41516.0,0.627038]
["bitfinex","BTCUSD",1646398986876,0.44686577,41518.0,41516.0,0.127038]
["bitfinex","BTCUSD",1646398987176,0.23918676,41518.0,41516.0,0.127038]
["bitfinex","BTCUSD",1646398988076,0.25784666,41517.0,41516.0,0.127038]
["bitfinex","BTCUSD",1646398988476,0.30784666,41517.0,41516.0,0.127038]
["bitfinex","BTCUSD",1646398988876,0.05,41517.0,41516.0,0.127038]
["bitfinex","BTCUSD",1646398989079,0.05,41517.0,41516.0,0.177038]
["bitfinex","BTCUSD",1646398989323,0.52918676,41518.0,41516.0,0.177038]
["bitfinex","BTCUSD",1646398990224,0.7836525,41518.0,41516.0,0.177038]
["bitfinex","BTCUSD",1646398990419,0.52918676,41518.0,41516.0,0.177038]
["bitfinex","BTCUSD",1646398991421,0.79833274,41518.0,41516.0,0.177038]
["bitfinex","BTCUSD",1646398991622,0.52918676,41518.0,41516.0,0.177038]
["bitfinex","BTCUSD",1646398993467,0.29,41518.0,41516.0,0.177038]
["bitfinex","BTCUSD",1646398993663,0.24,41518.0,41516.0,0.177038]
["bitfinex","BTCUSD",1646398994263,0.24,41518.0,41516.0,0.297521]
["bitfinex","BTCUSD",1646398997536,0.24,41518.0,41517.0,0.827033]
["bitfinex","BTCUSD",1646398997741,0.24,41518.0,41517.0,0.875233]
["bitfinex","BTCUSD",1646399000340,0.060238,41528.0,41525.0,0.04122895]
["bitfinex","BTCUSD",1646399000578,0.060238,41528.0,41526.0,0.126992]
["bitfinex","BTCUSD",1646399000775,0.060238,41528.0,41526.0,0.176992]
["bitfinex","BTCUSD",1646399001576,0.34810939,41528.0,41526.0,0.176992]
["bitfinex","BTCUSD",1646399001875,0.39810939,41528.0,41526.0,0.176992]
["bitfinex","BTCUSD",1646399002079,0.95,41526.0,41525.0,0.16822295]
["bitfinex","BTCUSD",1646399002279,1.25,41526.0,41525.0,0.16822295]
["bitfinex","BTCUSD",1646399003275,1.25,41526.0,41525.0,0.04122895]
["bitfinex","BTCUSD",1646399003475,1.3,41526.0,41525.0,0.04122895]
["bitfinex","BTCUSD",1646399005026,0.23965039,41515.0,41513.0,0.145]
["bitfinex","BTCUSD",1646399005227,0.23965039,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1646399005426,0.060259,41516.0,41514.0,0.2]
["bitfinex","BTCUSD",1646399006229,0.05,41526.0,41514.0,0.2]
["bitfinex","BTCUSD",1646399006431,0.05,41526.0,41519.0,0.27143599]
["bitfinex","BTCUSD",1646399006432,0.060238,41526.0,41519.0,0.27143599]
["bitfinex","BTCUSD",1646399006629,0.060238,41526.0,41522.0,0.2]
["bitfinex","BTCUSD",1646399006830,0.060238,41526.0,41523.0,0.05]
["bitfinex","BTCUSD",1646399007526,0.33991089,41526.0,41523.0,0.05]
["bitfinex","BTCUSD",1646399007968,0.33991089,41526.0,41519.0,0.37806836]
["bitfinex","BTCUSD",1646399008172,0.060238,41526.0,41519.0,0.37806836]
["bitfinex","BTCUSD",1646399009073,0.060238,41526.0,41522.0,0.2]
["bitfinex","BTCUSD",1646399009274,0.060232,41529.0,41523.0,0.06098022]
["bitfinex","BTCUSD",1646399009473,0.24,41526.0,41525.0,0.2]
["bitfinex","BTCUSD",1646399009673,0.24,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1646399009872,0.24,41526.0,41525.0,0.25]
["bitfinex","BTCUSD",1646399010776,0.24,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1646399011173,0.24,41526.0,41524.0,0.05]
["bitfinex","BTCUSD",1646399011373,0.24,41526.0,41523.0,0.21098022]
["bitfinex","BTCUSD",1646399011578,0.300238,41526.0,41523.0,0.01098022]
["bitfinex","BTCUSD",1646399012044,0.27180853,41525.0,41523.0,0.01098022]
["bitfinex","BTCUSD",1646399012444,0.27180853,41525.0,41523.0,0.51098022]
["bitfinex","BTCUSD",1646399012646,0.27180853,41525.0,41524.0,0.05]
["bitfinex","BTCUSD",1646399013046,0.27180853,41525.0,41524.0,0.04991501]
["bitfinex","BTCUSD",1646399013846,0.27180853,41525.0,41523.0,0.5]
["bitfinex","BTCUSD",1646399014052,0.64540495,41525.0,41523.0,0.138484]
["bitfinex","BTCUSD",1646399014250,0.3,41524.0,41523.0,0.138484]
["bitfinex","BTCUSD",1646399014451,0.3,41524.0,41514.0,0.1498]
["bitfinex","BTCUSD",1646399014650,0.24362587,41514.0,41511.0,0.04690859]
["bitfinex","BTCUSD",1646399014851,0.01387533,41513.0,41511.0,0.04690859]
["bitfinex","BTCUSD",1646399015868,0.01387533,41513.0,41511.0,0.03541969]
["bitfinex","BTCUSD",1646399016269,0.01387533,41513.0,41512.0,0.2]
["bitfinex","BTCUSD",1646399016670,0.01387533,41513.0,41512.0,0.25]
["bitfinex","BTCUSD",1646399017070,0.01387533,41513.0,41512.0,0.05]
["bitfinex","BTCUSD",1646399017471,0.01387533,41513.0,41511.0,0.03541969]
["bitfinex","BTCUSD",1646399017671,0.01387533,41513.0,41512.0,0.05]
["bitfinex","BTCUSD",1646399019323,0.31387533,41513.0,41510.0,0.38063052]
["bitfinex","BTCUSD",1646399019535,0.05991247,41512.0,41510.0,0.38063052]
["bitfinex","BTCUSD",1646399019730,0.667342,41511.0,41510.0,0.38063052]
["bitfinex","BTCUSD",1646399020024,0.717342,41511.0,41510.0,0.38063052]
["bitfinex","BTCUSD",1646399020221,0.35,41511.0,41510.0,0.38063052]
["bitfinex","BTCUSD",1646399020423,0.02409,41509.0,41497.0,0.19753063]
["bitfinex","BTCUSD",1646399020627,0.06028791,41504.0,41495.0,0.5]
["bitfinex","BTCUSD",1646399020826,0.06028791,41504.0,41490.0,0.19753063]
["bitfinex","BTCUSD",1646399020827,0.367342,41502.0,41490.0,0.19753063]
["bitfinex","BTCUSD",1646399021025,0.02409,41501.0,41491.0,0.19753063]
["bitfinex","BTCUSD",1646399021226,0.09360624,41499.0,41490.0,0.19753063]
["bitfinex","BTCUSD",1646399021426,0.09360624,41499.0,41488.0,0.24693286]
["bitfinex","BTCUSD",1646399021427,0.3237528,41494.0,41488.0,0.19753063]
["bitfinex","BTCUSD",1646399021624,0.3237528,41494.0,41487.0,0.19753063]
["bitfinex","BTCUSD",1646399021625,0.07332646,41493.0,41487.0,0.19753063]
["bitfinex","BTCUSD",1646399021826,1.4,41492.0,41486.0,0.71232664]
["bitfinex","BTCUSD",1646399022029,1.4,41492.0,41486.0,0.498]
["bitfinex","BTCUSD",1646399022030,0.667342,41491.0,41486.0,0.498]
["bitfinex","BTCUSD",1646399022331,0.16061257,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399022527,0.02409,41488.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399022528,0.667342,41488.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399022827,0.24126598,41487.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399023078,0.30631159,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399023280,0.35631159,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399024078,0.41662559,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399024278,0.72104712,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399024479,0.78136143,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399024884,0.17062831,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399025082,0.12563298,41487.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399025083,0.005,41487.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399025682,0.22594512,41492.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399025683,0.27594512,41492.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399025881,0.2820154,41488.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399026082,0.32052378,41491.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399026486,0.32052378,41491.0,41484.0,0.25346264]
["bitfinex","BTCUSD",1646399026727,0.32052378,41491.0,41484.0,0.30346264]
["bitfinex","BTCUSD",1646399027131,0.283571,41489.0,41484.0,0.30346264]
["bitfinex","BTCUSD",1646399027328,0.333571,41489.0,41484.0,0.30346264]
["bitfinex","BTCUSD",1646399027531,0.060298,41488.0,41484.0,0.30346264]
["bitfinex","BTCUSD",1646399027932,0.06689031,41486.0,41484.0,0.05]
["bitfinex","BTCUSD",1646399028131,0.060308,41487.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399028931,0.12060311,41488.0,41483.0,0.48666657]
["bitfinex","BTCUSD",1646399029136,0.003,41491.0,41486.0,0.2]
["bitfinex","BTCUSD",1646399029334,0.003,41491.0,41487.0,0.3]
["bitfinex","BTCUSD",1646399029531,0.003,41491.0,41488.0,0.21092633]
["bitfinex","BTCUSD",1646399029732,0.180892,41500.0,41491.0,0.00454464]
["bitfinex","BTCUSD",1646399029931,0.180892,41500.0,41495.0,0.32688369]
["bitfinex","BTCUSD",1646399030235,0.120554,41505.0,41496.0,0.06]
["bitfinex","BTCUSD",1646399030478,0.120554,41505.0,41495.0,0.37688369]
["bitfinex","BTCUSD",1646399031076,0.32042298,41503.0,41495.0,0.37688369]
["bitfinex","BTCUSD",1646399031278,0.29286583,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399031877,0.30335907,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399032078,0.25811338,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399032279,0.30811338,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399032480,0.29762014,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399036322,0.05,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399037224,0.717342,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399037425,0.35,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399037973,0.34971006,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399038173,1.05595812,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399038773,1.11163424,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399039576,1.23221224,41504.0,41503.0,0.20722423]
["bitfinex","BTCUSD",1646399040175,1.47221224,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399040777,0.83806218,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399040976,1.13806218,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399041177,0.6118349,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399041837,0.80474326,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399042037,0.80632739,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399042240,1.03966044,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399042939,1.33966044,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399043137,1.03966044,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399043340,0.84675208,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399043939,0.61341903,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399044139,0.28971006,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399044340,0.24,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399045341,0.24,41504.0,41503.0,0.78081589]
["bitfinex","BTCUSD",1646399045586,0.24,41504.0,41503.0,1.0580378]
["bitfinex","BTCUSD",1646399045784,0.24,41504.0,41503.0,1.06949963]
["bitfinex","BTCUSD",1646399046181,0.24,41504.0,41503.0,1.39275125]
["bitfinex","BTCUSD",1646399046583,0.24,41504.0,41503.0,1.16949963]
["bitfinex","BTCUSD",1646399046985,0.24,41504.0,41503.0,1.14227772]
["bitfinex","BTCUSD",1646399052980,0.14390286,41504.0,41503.0,1.14227772]
["bitfinex","BTCUSD",1646399056286,0.14390286,41504.0,41503.0,0.72973616]
["bitfinex","BTCUSD",1646399056484,0.14390286,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399056725,0.19211945,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399057423,0.52420565,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399058223,0.38030279,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399058825,0.12057,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399059725,0.43627864,41505.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399059726,0.12056542,41505.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399059925,0.26902379,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399060127,0.24,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399062378,0.47347446,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399063079,0.24,41504.0,41503.0,0.46827433]
["bitfinex","BTCUSD",1646399063281,0.060271,41505.0,41504.0,1.33761422]
["bitfinex","BTCUSD",1646399063680,0.060271,41505.0,41504.0,0.28761422]
["bitfinex","BTCUSD",1646399069971,0.300271,41505.0,41504.0,0.28761422]
["bitfinex","BTCUSD",1646399070379,0.600271,41505.0,41504.0,0.28761422]
["bitfinex","BTCUSD",1646399070574,1.065813,41505.0,41504.0,0.28761422]
["bitfinex","BTCUSD",1646399070973,1.88794,41504.0,41499.0,0.002]
["bitfinex","BTCUSD",1646399071173,0.367342,41502.0,41499.0,0.002]
["bitfinex","BTCUSD",1646399071372,0.74704257,41501.0,41486.0,0.34043837]
["bitfinex","BTCUSD",1646399071573,0.02409,41499.0,41486.0,0.34043837]
["bitfinex","BTCUSD",1646399071828,0.01493983,41492.0,41486.0,0.34043837]
["bitfinex","BTCUSD",1646399072030,0.01493983,41492.0,41483.0,0.19753063]
["bitfinex","BTCUSD",1646399072031,0.5699909,41492.0,41483.0,0.19753063]
["bitfinex","BTCUSD",1646399072229,0.97239307,41492.0,41482.0,0.19963063]
["bitfinex","BTCUSD",1646399072427,0.82242961,41492.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399073031,0.82242961,41492.0,41482.0,0.28224478]
["bitfinex","BTCUSD",1646399073433,1.0,41491.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399073631,0.07229,41490.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399073831,0.120633,41488.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399074031,0.3,41489.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399074231,0.0482,41490.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399074429,0.0482,41490.0,41485.0,0.24665714]
["bitfinex","BTCUSD",1646399075229,0.060313,41488.0,41485.0,0.24665714]
["bitfinex","BTCUSD",1646399075693,0.120609,41493.0,41485.0,0.24665714]
["bitfinex","BTCUSD",1646399075694,0.0482,41498.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399075889,0.29489183,41501.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399075890,0.3,41501.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399076087,0.05,41496.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399076387,0.05,41496.0,41486.0,0.25]
["bitfinex","BTCUSD",1646399076688,0.060289,41494.0,41486.0,0.4343565]
["bitfinex","BTCUSD",1646399076890,0.060289,41494.0,41486.0,0.25]
["bitfinex","BTCUSD",1646399077491,0.05,41496.0,41486.0,0.25]
["bitfinex","BTCUSD",1646399077788,0.6417,41502.0,41486.0,0.25]
["bitfinex","BTCUSD",1646399077789,0.06029,41494.0,41486.0,0.25]
["bitfinex","BTCUSD",1646399077990,0.06029,41494.0,41492.0,0.30897843]
["bitfinex","BTCUSD",1646399078892,0.06029,41494.0,41492.0,0.32217244]
["bitfinex","BTCUSD",1646399079091,0.06029,41494.0,41492.0,0.37217244]
["bitfinex","BTCUSD",1646399079335,0.05,41505.0,41492.0,0.37217244]
["bitfinex","BTCUSD",1646399079336,0.060282,41498.0,41492.0,0.37217244]
["bitfinex","BTCUSD",1646399079533,0.060282,41498.0,41494.0,0.2]
["bitfinex","BTCUSD",1646399079737,0.060282,41498.0,41495.0,0.05]
["bitfinex","BTCUSD",1646399079932,0.27108274,41504.0,41492.0,0.37217244]
["bitfinex","BTCUSD",1646399080133,0.27108274,41504.0,41500.0,0.3072215]
["bitfinex","BTCUSD",1646399080336,0.27108274,41504.0,41500.0,0.0672215]
["bitfinex","BTCUSD",1646399080533,0.27108274,41504.0,41494.0,0.2]
["bitfinex","BTCUSD",1646399080737,0.27108274,41504.0,41495.0,0.05]
["bitfinex","BTCUSD",1646399081334,0.33135974,41504.0,41495.0,0.05]
["bitfinex","BTCUSD",1646399081534,0.29238897,41502.0,41495.0,0.34996369]
["bitfinex","BTCUSD",1646399082236,0.12057,41501.0,41495.0,0.34996369]
["bitfinex","BTCUSD",1646399082434,0.01056207,41500.0,41495.0,0.34996369]
["bitfinex","BTCUSD",1646399082636,0.01056207,41500.0,41495.0,0.05]
["bitfinex","BTCUSD",1646399082837,0.01056207,41500.0,41492.0,0.01319401]
["bitfinex","BTCUSD",1646399083084,0.28670095,41497.0,41490.0,0.006]
["bitfinex","BTCUSD",1646399083286,0.3,41496.0,41490.0,0.006]
["bitfinex","BTCUSD",1646399083483,0.0603,41495.0,41490.0,0.006]
["bitfinex","BTCUSD",1646399083682,0.3180117,41492.0,41490.0,0.006]
["bitfinex","BTCUSD",1646399083881,0.120603,41493.0,41485.0,0.29345895]
["bitfinex","BTCUSD",1646399084483,0.120603,41493.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399085286,0.060302,41492.0,41491.0,0.30872092]
["bitfinex","BTCUSD",1646399085487,0.01044505,41494.0,41491.0,0.30872092]
["bitfinex","BTCUSD",1646399085687,0.44649183,41506.0,41491.0,0.30872092]
["bitfinex","BTCUSD",1646399085688,0.01164262,41493.0,41491.0,0.30872092]
["bitfinex","BTCUSD",1646399085889,0.01164262,41493.0,41492.0,0.01042543]
["bitfinex","BTCUSD",1646399086085,0.01164262,41493.0,41491.0,0.55872092]
["bitfinex","BTCUSD",1646399086487,0.01076322,41493.0,41491.0,0.56272092]
["bitfinex","BTCUSD",1646399087724,0.01076322,41493.0,41491.0,0.55872092]
["bitfinex","BTCUSD",1646399088325,0.01076322,41493.0,41491.0,0.35872092]
["bitfinex","BTCUSD",1646399088927,0.01076322,41493.0,41492.0,0.2]
["bitfinex","BTCUSD",1646399089326,0.01076322,41493.0,41492.0,0.25]
["bitfinex","BTCUSD",1646399089525,0.01076322,41493.0,41492.0,0.26118042]
["bitfinex","BTCUSD",1646399090680,0.25076322,41493.0,41492.0,0.26118042]
["bitfinex","BTCUSD",1646399091576,0.25076322,41493.0,41492.0,0.01118042]
["bitfinex","BTCUSD",1646399092276,0.25076322,41493.0,41492.0,0.21118042]
["bitfinex","BTCUSD",1646399092676,0.25076322,41493.0,41492.0,0.26118042]
["bitfinex","BTCUSD",1646399093378,0.360286,41503.0,41500.0,0.09604138]
["bitfinex","BTCUSD",1646399093579,0.01434308,41502.0,41500.0,0.09604138]
["bitfinex","BTCUSD",1646399093777,0.01334919,41501.0,41500.0,0.14604138]
["bitfinex","BTCUSD",1646399094228,0.060286,41502.0,41500.0,0.14604138]
["bitfinex","BTCUSD",1646399094429,0.26835287,41501.0,41500.0,0.14604138]
["bitfinex","BTCUSD",1646399094630,0.060286,41502.0,41500.0,0.14604138]
["bitfinex","BTCUSD",1646399097337,0.3443056,41502.0,41500.0,0.14604138]
["bitfinex","BTCUSD",1646399097538,0.4045906,41502.0,41500.0,0.14604138]
["bitfinex","BTCUSD",1646399098379,0.3,41501.0,41500.0,0.09604138]
["bitfinex","BTCUSD",1646399098576,0.59360284,41501.0,41500.0,0.09604138]
["bitfinex","BTCUSD",1646399098779,0.3482,41501.0,41500.0,0.09604138]
["bitfinex","BTCUSD",1646399098975,0.27757849,41491.0,41488.0,0.01018763]
["bitfinex","BTCUSD",1646399099177,0.060303,41491.0,41488.0,0.01018763]
["bitfinex","BTCUSD",1646399100076,0.23956434,41490.0,41488.0,0.01018763]
["bitfinex","BTCUSD",1646399100276,0.060303,41491.0,41488.0,0.01018763]
["bitfinex","BTCUSD",1646399100777,0.300303,41491.0,41488.0,0.01018763]
["bitfinex","BTCUSD",1646399100978,0.300303,41491.0,41485.0,0.19762851]
["bitfinex","BTCUSD",1646399101178,0.300303,41491.0,41486.0,0.2]
["bitfinex","BTCUSD",1646399101380,0.300303,41491.0,41484.0,0.54586824]
["bitfinex","BTCUSD",1646399101578,0.300303,41491.0,41486.0,0.2]
["bitfinex","BTCUSD",1646399102026,0.32572906,41489.0,41484.0,0.24762851]
["bitfinex","BTCUSD",1646399102233,0.32572906,41489.0,41483.0,0.01036446]
["bitfinex","BTCUSD",1646399102431,0.4833598,41489.0,41483.0,0.01036446]
["bitfinex","BTCUSD",1646399102631,0.32572906,41489.0,41483.0,0.01036446]
["bitfinex","BTCUSD",1646399103231,0.26753225,41488.0,41483.0,0.01036446]
["bitfinex","BTCUSD",1646399103431,0.38814825,41488.0,41482.0,0.0061]
["bitfinex","BTCUSD",1646399104330,0.01059969,41487.0,41482.0,0.0061]
["bitfinex","BTCUSD",1646399104531,0.17454787,41486.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399106174,0.17425788,41486.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399106579,0.17425788,41486.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399106979,0.31059969,41487.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399107178,0.01059969,41487.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399107778,0.01335393,41485.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399107979,0.01538098,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646399108181,0.002,41490.0,41482.0,0.39972851]
["bitfinex","BTCUSD",1646399108381,0.01318153,41488.0,41486.0,0.2]
["bitfinex","BTCUSD",1646399108582,0.0122294,41487.0,41486.0,0.2]
["bitfinex","BTCUSD",1646399108780,0.01398035,41487.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399108980,0.25434072,41491.0,41486.0,0.25]
["bitfinex","BTCUSD",1646399109229,0.25434072,41491.0,41486.0,0.2]
["bitfinex","BTCUSD",1646399110027,0.25434072,41491.0,41484.0,0.30635467]
["bitfinex","BTCUSD",1646399110327,0.25434072,41491.0,41484.0,0.05]
["bitfinex","BTCUSD",1646399110728,0.43873897,41491.0,41483.0,0.01043817]
["bitfinex","BTCUSD",1646399110927,0.54306109,41491.0,41486.0,0.2]
["bitfinex","BTCUSD",1646399111226,0.25434072,41491.0,41486.0,0.25]
["bitfinex","BTCUSD",1646399111731,0.25434072,41491.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399111929,0.25434072,41491.0,41489.0,0.2]
["bitfinex","BTCUSD",1646399112128,0.25434072,41491.0,41490.0,0.20823948]
["bitfinex","BTCUSD",1646399112528,0.24,41491.0,41489.0,0.68398074]
["bitfinex","BTCUSD",1646399112728,0.24,41491.0,41490.0,0.34755154]
["bitfinex","BTCUSD",1646399112978,0.24,41491.0,41490.0,0.54518005]
["bitfinex","BTCUSD",1646399113182,0.24,41491.0,41490.0,0.64518005]
["bitfinex","BTCUSD",1646399113382,0.24,41491.0,41490.0,0.44755154]
["bitfinex","BTCUSD",1646399113581,0.24,41491.0,41490.0,0.73214397]
["bitfinex","BTCUSD",1646399114180,0.24,41491.0,41490.0,0.97917961]
["bitfinex","BTCUSD",1646399114381,0.24,41491.0,41490.0,0.43279243]
["bitfinex","BTCUSD",1646399114778,0.24,41491.0,41490.0,0.73279243]
["bitfinex","BTCUSD",1646399114978,0.24,41491.0,41490.0,0.75688243]
["bitfinex","BTCUSD",1646399115180,0.24,41491.0,41490.0,1.49108243]
["bitfinex","BTCUSD",1646399115378,0.24,41491.0,41490.0,0.43279243]
["bitfinex","BTCUSD",1646399115578,0.24,41491.0,41490.0,0.73279243]
["bitfinex","BTCUSD",1646399115980,0.24,41491.0,41490.0,1.00391807]
["bitfinex","BTCUSD",1646399116183,0.01389741,41501.0,41498.0,0.2136294]
["bitfinex","BTCUSD",1646399116384,0.01487923,41509.0,41501.0,0.060264]
["bitfinex","BTCUSD",1646399116580,0.01487923,41509.0,41502.0,0.3]
["bitfinex","BTCUSD",1646399116826,0.01487923,41509.0,41502.0,0.35]
["bitfinex","BTCUSD",1646399117227,0.01487923,41509.0,41505.0,0.29434882]
["bitfinex","BTCUSD",1646399117627,0.01487923,41509.0,41506.0,0.3]
["bitfinex","BTCUSD",1646399117830,0.05,41514.0,41506.0,0.5]
["bitfinex","BTCUSD",1646399117831,0.01403878,41508.0,41506.0,0.5]
["bitfinex","BTCUSD",1646399118030,0.060256,41514.0,41507.0,0.3]
["bitfinex","BTCUSD",1646399118230,0.060256,41514.0,41507.0,0.35]
["bitfinex","BTCUSD",1646399118630,0.2634111,41512.0,41507.0,0.35]
["bitfinex","BTCUSD",1646399118831,0.2634111,41512.0,41505.0,0.54434882]
["bitfinex","BTCUSD",1646399119132,0.060263,41510.0,41505.0,0.34434882]
["bitfinex","BTCUSD",1646399119732,0.060263,41510.0,41506.0,0.2]
["bitfinex","BTCUSD",1646399119931,0.060263,41510.0,41507.0,0.3]
["bitfinex","BTCUSD",1646399120131,0.060263,41510.0,41507.0,0.35]
["bitfinex","BTCUSD",1646399120573,0.060263,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1646399120776,0.060263,41510.0,41505.0,0.25]
["bitfinex","BTCUSD",1646399121176,0.05962086,41510.0,41505.0,0.05]
["bitfinex","BTCUSD",1646399121575,0.05962086,41510.0,41504.0,0.55]
["bitfinex","BTCUSD",1646399122178,0.05962086,41510.0,41505.0,0.01248095]
["bitfinex","BTCUSD",1646399123378,0.2634111,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399123777,0.25147114,41517.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399123778,0.25147114,41517.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399123978,0.120527,41516.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399124627,0.180793,41516.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399124832,0.30509097,41514.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399125027,0.30509097,41514.0,41511.0,0.12022608]
["bitfinex","BTCUSD",1646399125230,0.36535397,41514.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399125628,0.060263,41514.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399126229,0.060263,41514.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399126431,0.060255,41518.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399126630,0.060255,41518.0,41515.0,0.30281564]
["bitfinex","BTCUSD",1646399127029,0.060255,41518.0,41515.0,0.35281564]
["bitfinex","BTCUSD",1646399127230,0.24614231,41517.0,41515.0,0.35281564]
["bitfinex","BTCUSD",1646399127630,0.060255,41518.0,41515.0,0.05]
["bitfinex","BTCUSD",1646399128086,0.17324916,41517.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399128287,0.01551657,41516.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399128486,0.060255,41518.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399128487,0.01451849,41514.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399128686,0.07321826,41513.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399128886,0.35194596,41513.0,41511.0,0.14840184]
["bitfinex","BTCUSD",1646399129589,0.34820613,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399130488,0.3,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399130689,0.4,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399130886,0.55,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399132929,0.79549048,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399133129,0.84549048,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399135035,0.6,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399135879,0.84549048,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399136275,0.6,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399137579,0.3,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399137782,0.01295326,41513.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399137978,0.34355441,41520.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399137979,0.01153512,41512.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399138179,0.060257,41517.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399138776,0.060257,41517.0,41512.0,0.24010699]
["bitfinex","BTCUSD",1646399138977,0.060257,41517.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399139852,0.20379834,41516.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399140053,0.50379834,41516.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399140252,0.20379834,41516.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399141353,0.62434134,41516.0,41511.0,0.09840184]
["bitfinex","BTCUSD",1646399141756,0.060284,41505.0,41498.0,0.5]
["bitfinex","BTCUSD",1646399141955,0.3,41504.0,41498.0,0.5]
["bitfinex","BTCUSD",1646399142154,0.060284,41505.0,41498.0,0.5]
["bitfinex","BTCUSD",1646399142553,0.23130745,41503.0,41498.0,0.5]
["bitfinex","BTCUSD",1646399142979,0.04821891,41499.0,41495.0,0.15880189]
["bitfinex","BTCUSD",1646399143177,0.060288,41501.0,41495.0,0.01270189]
["bitfinex","BTCUSD",1646399143384,0.20892856,41499.0,41492.0,0.01883333]
["bitfinex","BTCUSD",1646399143580,0.060288,41502.0,41492.0,0.01883333]
["bitfinex","BTCUSD",1646399143779,0.23130745,41503.0,41498.0,0.30090621]
["bitfinex","BTCUSD",1646399143979,0.04821891,41499.0,41498.0,0.30090621]
["bitfinex","BTCUSD",1646399144179,0.04821891,41499.0,41498.0,0.22625089]
["bitfinex","BTCUSD",1646399144579,0.27370774,41499.0,41498.0,0.22625089]
["bitfinex","BTCUSD",1646399145282,0.27370774,41499.0,41498.0,0.27625089]
["bitfinex","BTCUSD",1646399145479,0.04821891,41499.0,41498.0,0.27625089]
["bitfinex","BTCUSD",1646399146080,0.23130745,41503.0,41498.0,0.27625089]
["bitfinex","BTCUSD",1646399146281,0.36028,41505.0,41498.0,0.27625089]
["bitfinex","BTCUSD",1646399146483,0.3,41508.0,41498.0,0.33652589]
["bitfinex","BTCUSD",1646399147534,0.27283797,41505.0,41498.0,0.33652589]
["bitfinex","BTCUSD",1646399148336,0.01078776,41504.0,41498.0,0.33652589]
["bitfinex","BTCUSD",1646399148536,0.23896559,41503.0,41494.0,0.06028]
["bitfinex","BTCUSD",1646399148737,0.23896559,41503.0,41497.0,0.002]
["bitfinex","BTCUSD",1646399148938,0.07104678,41498.0,41497.0,0.002]
["bitfinex","BTCUSD",1646399149241,0.667342,41498.0,41497.0,0.002]
["bitfinex","BTCUSD",1646399149437,0.3,41498.0,41497.0,0.002]
["bitfinex","BTCUSD",1646399149641,0.3,41498.0,41497.0,0.00180001]
["bitfinex","BTCUSD",1646399149642,0.777638,41498.0,41497.0,0.00180001]
["bitfinex","BTCUSD",1646399149840,0.84420499,41498.0,41497.0,0.00180001]
["bitfinex","BTCUSD",1646399150040,0.84420499,41498.0,41481.0,0.38490901]
["bitfinex","BTCUSD",1646399150041,0.0141017,41489.0,41481.0,0.38490901]
["bitfinex","BTCUSD",1646399150242,0.0011,41491.0,41486.0,0.25]
["bitfinex","BTCUSD",1646399150243,0.01278894,41488.0,41486.0,0.25]
["bitfinex","BTCUSD",1646399150487,0.04970555,41491.0,41489.0,0.25]
["bitfinex","BTCUSD",1646399150680,0.241237,41490.0,41488.0,0.060309]
["bitfinex","BTCUSD",1646399150882,0.50564983,41490.0,41488.0,0.060309]
["bitfinex","BTCUSD",1646399151083,0.291237,41490.0,41489.0,0.005061]
["bitfinex","BTCUSD",1646399151284,0.291237,41490.0,41485.0,0.16315871]
["bitfinex","BTCUSD",1646399152180,0.56244547,41490.0,41485.0,0.16315871]
["bitfinex","BTCUSD",1646399153384,0.03469128,41490.0,41485.0,0.16315871]
["bitfinex","BTCUSD",1646399153683,0.03469128,41490.0,41482.0,0.41633574]
["bitfinex","BTCUSD",1646399154331,0.27592828,41490.0,41488.0,0.060309]
["bitfinex","BTCUSD",1646399154526,0.27592828,41490.0,41484.0,0.120615]
["bitfinex","BTCUSD",1646399155127,0.32592828,41490.0,41484.0,0.120615]
["bitfinex","BTCUSD",1646399155826,0.32592828,41490.0,41488.0,0.060309]
["bitfinex","BTCUSD",1646399156029,0.32592828,41490.0,41484.0,0.120615]
["bitfinex","BTCUSD",1646399156329,0.291237,41490.0,41484.0,0.120615]
["bitfinex","BTCUSD",1646399157331,0.291237,41490.0,41488.0,0.060309]
["bitfinex","BTCUSD",1646399157737,0.291237,41490.0,41488.0,0.06005309]
["bitfinex","BTCUSD",1646399157997,0.291237,41490.0,41484.0,0.120615]
["bitfinex","BTCUSD",1646399158600,0.291237,41490.0,41482.0,0.23544574]
["bitfinex","BTCUSD",1646399158800,0.060304,41487.0,41480.0,0.005]
["bitfinex","BTCUSD",1646399159001,0.18366615,41484.0,41480.0,0.005]
["bitfinex","BTCUSD",1646399159201,0.54679004,41483.0,41482.0,0.120615]
["bitfinex","BTCUSD",1646399159399,0.54679004,41483.0,41476.0,0.001]
["bitfinex","BTCUSD",1646399159700,0.06032,41481.0,41476.0,0.060317]
["bitfinex","BTCUSD",1646399159902,0.89679004,41483.0,41476.0,0.060317]
["bitfinex","BTCUSD",1646399159903,0.27796671,41480.0,41476.0,0.060317]
["bitfinex","BTCUSD",1646399160100,0.35,41483.0,41476.0,0.060317]
["bitfinex","BTCUSD",1646399160299,0.05,41483.0,41477.0,0.27869676]
["bitfinex","BTCUSD",1646399160503,0.01179368,41481.0,41477.0,0.27869676]
["bitfinex","BTCUSD",1646399160704,0.01241554,41480.0,41477.0,0.39933176]
["bitfinex","BTCUSD",1646399161100,0.05,41481.0,41477.0,0.39933176]
["bitfinex","BTCUSD",1646399161499,0.02180922,41480.0,41477.0,0.39933176]
["bitfinex","BTCUSD",1646399161928,0.01215522,41480.0,41477.0,0.39933176]
["bitfinex","BTCUSD",1646399164134,0.05,41481.0,41477.0,0.39933176]
["bitfinex","BTCUSD",1646399164335,0.05,41481.0,41478.0,0.07409]
["bitfinex","BTCUSD",1646399167582,0.4453,41493.0,41478.0,0.07409]
["bitfinex","BTCUSD",1646399167583,0.01056854,41490.0,41481.0,0.02409]
["bitfinex","BTCUSD",1646399167785,0.05,41492.0,41483.0,0.02409]
["bitfinex","BTCUSD",1646399167982,0.5,41496.0,41485.0,0.02409]
["bitfinex","BTCUSD",1646399168182,0.5,41496.0,41488.0,0.22944217]
["bitfinex","BTCUSD",1646399168382,0.5,41496.0,41488.0,0.39819617]
["bitfinex","BTCUSD",1646399168689,0.060277,41495.0,41489.0,0.36972978]
["bitfinex","BTCUSD",1646399168882,0.060277,41495.0,41489.0,0.49028365]
["bitfinex","BTCUSD",1646399169332,0.009651,41496.0,41489.0,0.49028365]
["bitfinex","BTCUSD",1646399169533,0.009651,41496.0,41490.0,0.02409]
["bitfinex","BTCUSD",1646399169735,0.3011,41502.0,41496.0,0.26172304]
["bitfinex","BTCUSD",1646399169932,0.0011,41502.0,41496.0,0.38227204]
["bitfinex","BTCUSD",1646399170933,0.120549,41499.0,41498.0,0.25479976]
["bitfinex","BTCUSD",1646399171133,0.120549,41499.0,41496.0,0.38227204]
["bitfinex","BTCUSD",1646399171337,0.120549,41499.0,41498.0,0.01961576]
["bitfinex","BTCUSD",1646399171735,0.0011,41502.0,41498.0,0.25041576]
["bitfinex","BTCUSD",1646399172034,0.0011,41502.0,41501.0,0.28829805]
["bitfinex","BTCUSD",1646399172233,0.0011,41502.0,41501.0,0.01961576]
["bitfinex","BTCUSD",1646399172833,0.05,41503.0,41501.0,0.01961576]
["bitfinex","BTCUSD",1646399173082,0.05,41503.0,41502.0,0.01961576]
["bitfinex","BTCUSD",1646399173278,0.061366,41506.0,41503.0,0.27291949]
["bitfinex","BTCUSD",1646399173478,0.061366,41506.0,41505.0,0.01961576]
["bitfinex","BTCUSD",1646399174380,0.0011,41506.0,41505.0,0.01961576]
["bitfinex","BTCUSD",1646399174580,0.0011,41506.0,41505.0,0.09190576]
["bitfinex","BTCUSD",1646399174780,0.0011,41522.0,41506.0,0.0005539]
["bitfinex","BTCUSD",1646399175080,0.0011,41522.0,41508.0,0.02409]
["bitfinex","BTCUSD",1646399175278,0.0011,41522.0,41519.0,0.32157285]
["bitfinex","BTCUSD",1646399175682,0.12159,41522.0,41519.0,0.32157285]
["bitfinex","BTCUSD",1646399175882,0.12159,41522.0,41517.0,0.180732]
["bitfinex","BTCUSD",1646399176381,0.12159,41522.0,41520.0,0.060244]
["bitfinex","BTCUSD",1646399177135,0.111344,41522.0,41520.0,0.060244]
["bitfinex","BTCUSD",1646399177536,0.061344,41522.0,41520.0,0.060244]
["bitfinex","BTCUSD",1646399178736,0.111344,41522.0,41520.0,0.060244]
["bitfinex","BTCUSD",1646399179334,0.1222491,41522.0,41520.0,0.060244]
["bitfinex","BTCUSD",1646399179536,0.111344,41522.0,41520.0,0.060244]
["bitfinex","BTCUSD",1646399179734,0.31586355,41522.0,41520.0,0.060244]
["bitfinex","BTCUSD",1646399179934,0.111344,41522.0,41520.0,0.060244]
["bitfinex","BTCUSD",1646399180583,0.111344,41522.0,41518.0,0.120488]
["bitfinex","BTCUSD",1646399180584,0.3,41521.0,41518.0,0.120488]
["bitfinex","BTCUSD",1646399180986,0.111344,41522.0,41518.0,0.120488]
["bitfinex","BTCUSD",1646399182383,0.25173677,41521.0,41518.0,0.120488]
["bitfinex","BTCUSD",1646399182583,0.62125635,41521.0,41518.0,0.120488]
["bitfinex","BTCUSD",1646399182784,0.3057298,41520.0,41518.0,0.120488]
["bitfinex","BTCUSD",1646399183384,0.21634913,41514.0,41508.0,0.40494733]
["bitfinex","BTCUSD",1646399183584,0.060262,41513.0,41509.0,0.0482]
["bitfinex","BTCUSD",1646399183785,0.110262,41513.0,41510.0,0.0482]
["bitfinex","BTCUSD",1646399183985,0.110262,41513.0,41511.0,0.0482]
["bitfinex","BTCUSD",1646399184239,0.110262,41513.0,41509.0,0.060262]
["bitfinex","BTCUSD",1646399192030,0.110262,41513.0,41510.0,0.31511246]
["bitfinex","BTCUSD",1646399192232,0.110262,41513.0,41509.0,0.060262]
["bitfinex","BTCUSD",1646399193828,0.410262,41513.0,41509.0,0.060262]
["bitfinex","BTCUSD",1646399194028,0.410262,41513.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399194227,0.01439247,41512.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399194429,0.410262,41513.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399194632,0.23881228,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399194828,0.34908928,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399195030,0.3,41509.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399195230,0.23271692,41507.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399196480,0.06359749,41508.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399196681,0.01359749,41508.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399196881,0.34908928,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399197186,0.110277,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399197382,0.05,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399198281,0.110277,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399200031,0.04821078,41507.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399200228,0.110277,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399202433,0.27291873,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399202633,0.110277,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399205285,0.1235114,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399205485,0.41802683,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399207426,0.41757319,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399209325,0.01423797,41509.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399209727,0.40433879,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399209926,0.12342538,41510.0,41506.0,0.2415549]
["bitfinex","BTCUSD",1646399210780,0.10982336,41510.0,41509.0,0.26829003]
["bitfinex","BTCUSD",1646399211181,0.01037464,41515.0,41509.0,0.26829003]
["bitfinex","BTCUSD",1646399211383,0.32121682,41519.0,41509.0,0.32853903]
["bitfinex","BTCUSD",1646399211578,0.33152109,41519.0,41509.0,0.37853903]
["bitfinex","BTCUSD",1646399211780,0.1963254,41518.0,41509.0,0.37853903]
["bitfinex","BTCUSD",1646399212180,0.060252,41514.0,41509.0,0.37853903]
["bitfinex","BTCUSD",1646399212382,0.060252,41514.0,41509.0,0.37750903]
["bitfinex","BTCUSD",1646399213382,0.060252,41514.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399214232,0.060252,41514.0,41509.0,0.060249]
["bitfinex","BTCUSD",1646399215134,0.2797176,41510.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399215732,0.1998,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399217232,0.2498,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399217833,0.14963173,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399220281,0.38963173,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399223458,0.33963173,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399224257,0.38963173,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399225359,0.2908066,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399225776,0.29,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399228380,0.4863254,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399228882,0.29,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399229531,0.59,41509.0,41508.0,0.08729072]
["bitfinex","BTCUSD",1646399229730,0.59,41509.0,41506.0,0.0005539]
["bitfinex","BTCUSD",1646399229731,0.7863254,41509.0,41506.0,0.0005539]
["bitfinex","BTCUSD",1646399229928,0.04820962,41507.0,41506.0,0.0005539]
["bitfinex","BTCUSD",1646399230126,0.64331169,41507.0,41506.0,0.0005539]
["bitfinex","BTCUSD",1646399230326,0.39820962,41507.0,41506.0,0.0005539]
["bitfinex","BTCUSD",1646399230526,0.39820962,41507.0,41494.0,0.19763669]
["bitfinex","BTCUSD",1646399230527,0.060294,41503.0,41494.0,0.19763669]
["bitfinex","BTCUSD",1646399230729,0.32210991,41497.0,41493.0,0.19763669]
["bitfinex","BTCUSD",1646399230930,0.12396324,41497.0,41492.0,0.19763669]
["bitfinex","BTCUSD",1646399231231,0.05,41497.0,41492.0,0.31821569]
["bitfinex","BTCUSD",1646399231428,0.05,41497.0,41493.0,0.19763669]
["bitfinex","BTCUSD",1646399231626,0.49680971,41502.0,41493.0,0.19763669]
["bitfinex","BTCUSD",1646399231827,0.2654965,41495.0,41493.0,0.19763669]
["bitfinex","BTCUSD",1646399232227,0.3154965,41495.0,41492.0,0.31821569]
["bitfinex","BTCUSD",1646399232427,0.05,41495.0,41492.0,0.31821569]
["bitfinex","BTCUSD",1646399232830,0.110295,41497.0,41492.0,0.31821569]
["bitfinex","BTCUSD",1646399233100,0.110295,41497.0,41493.0,0.19763669]
["bitfinex","BTCUSD",1646399233303,0.110295,41497.0,41492.0,0.120579]
["bitfinex","BTCUSD",1646399234502,0.26765845,41496.0,41492.0,0.120579]
["bitfinex","BTCUSD",1646399234904,0.110295,41497.0,41493.0,0.060288]
["bitfinex","BTCUSD",1646399236509,0.05,41497.0,41495.0,0.25139445]
["bitfinex","BTCUSD",1646399236729,0.1296,41503.0,41498.0,0.31166845]
["bitfinex","BTCUSD",1646399236928,0.120548,41504.0,41498.0,0.31166845]
["bitfinex","BTCUSD",1646399237131,0.120548,41504.0,41499.0,0.05]
["bitfinex","BTCUSD",1646399237334,0.120548,41504.0,41502.0,0.27548449]
["bitfinex","BTCUSD",1646399237532,0.120548,41504.0,41502.0,0.52687894]
["bitfinex","BTCUSD",1646399237737,0.32410971,41510.0,41502.0,0.52687894]
["bitfinex","BTCUSD",1646399237738,0.120533,41510.0,41502.0,0.52687894]
["bitfinex","BTCUSD",1646399237933,0.5,41512.0,41504.0,0.180788]
["bitfinex","BTCUSD",1646399238133,0.62910971,41515.0,41510.0,0.25139445]
["bitfinex","BTCUSD",1646399238332,0.1317,41516.0,41510.0,0.25139445]
["bitfinex","BTCUSD",1646399238333,0.19680971,41516.0,41510.0,0.25139445]
["bitfinex","BTCUSD",1646399238533,0.22709382,41512.0,41510.0,0.25139445]
["bitfinex","BTCUSD",1646399238735,0.22709382,41512.0,41504.0,0.180788]
["bitfinex","BTCUSD",1646399238933,0.28735082,41512.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399239136,0.33735082,41512.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399239338,0.49436653,41512.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399239833,0.26727271,41512.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399240234,0.110257,41512.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399241702,0.29,41512.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399241898,0.24,41512.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399242097,0.24,41512.0,41510.0,0.25139445]
["bitfinex","BTCUSD",1646399242598,0.24,41512.0,41510.0,0.50851117]
["bitfinex","BTCUSD",1646399243500,0.20758089,41511.0,41504.0,0.38142469]
["bitfinex","BTCUSD",1646399243700,0.24,41512.0,41505.0,0.1]
["bitfinex","BTCUSD",1646399244100,0.24,41512.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399244533,0.27078797,41510.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399246535,0.55,41511.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399246736,0.559647,41511.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399247137,0.55,41511.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399248189,0.5,41511.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399250292,0.55,41511.0,41509.0,0.120513]
["bitfinex","BTCUSD",1646399253135,0.55,41511.0,41510.0,0.22795557]
["bitfinex","BTCUSD",1646399253136,0.22758812,41511.0,41510.0,0.22795557]
["bitfinex","BTCUSD",1646399253333,0.22758812,41511.0,41510.0,0.05]
["bitfinex","BTCUSD",1646399253533,0.24,41512.0,41510.0,0.05]
["bitfinex","BTCUSD",1646399253736,0.22477129,41512.0,41511.0,0.0482]
["bitfinex","BTCUSD",1646399254437,0.5,41519.0,41512.0,0.37545669]
["bitfinex","BTCUSD",1646399254740,0.5,41519.0,41513.0,0.32890815]
["bitfinex","BTCUSD",1646399255133,0.5,41519.0,41515.0,0.1602015]
["bitfinex","BTCUSD",1646399255333,0.5,41519.0,41517.0,0.27162759]
["bitfinex","BTCUSD",1646399255592,0.0011,41522.0,41517.0,0.38186959]
["bitfinex","BTCUSD",1646399255792,0.0011,41522.0,41518.0,0.06024078]
["bitfinex","BTCUSD",1646399256393,0.061349,41522.0,41517.0,0.210242]
["bitfinex","BTCUSD",1646399256593,0.061349,41522.0,41517.0,0.060242]
["bitfinex","BTCUSD",1646399256797,0.061349,41522.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399256996,0.54184323,41521.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399257299,0.59184323,41521.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399257694,0.05,41519.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399257895,0.060257,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399258696,0.069904,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399259097,0.060257,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399259350,0.34297667,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399262551,0.58297667,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399263281,0.300257,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399264682,0.24,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399265483,0.23554167,41517.0,41512.0,0.42196521]
["bitfinex","BTCUSD",1646399265684,0.05,41516.0,41512.0,0.27987173]
["bitfinex","BTCUSD",1646399266384,0.05,41516.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399266582,0.249647,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399266583,0.299647,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399266863,0.29,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399267263,0.28817634,41515.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399267666,0.33817634,41515.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399268065,0.05,41515.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399268264,0.29,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399269166,0.24282315,41517.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399273285,0.74,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399273489,0.74,41518.0,41512.0,0.27987173]
["bitfinex","BTCUSD",1646399274328,0.26371528,41515.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399274529,0.749646,41518.0,41514.0,0.060263]
["bitfinex","BTCUSD",1646399274730,0.749646,41518.0,41514.0,0.05908819]
["bitfinex","BTCUSD",1646399275128,0.74,41518.0,41514.0,0.05908819]
["bitfinex","BTCUSD",1646399275328,0.74,41518.0,41514.0,0.05408819]
["bitfinex","BTCUSD",1646399275531,0.22259264,41516.0,41514.0,0.05408819]
["bitfinex","BTCUSD",1646399275730,0.74,41518.0,41514.0,0.05408819]
["bitfinex","BTCUSD",1646399276731,0.74,41518.0,41514.0,0.11433759]
["bitfinex","BTCUSD",1646399278185,0.749645,41518.0,41514.0,0.05408819]
["bitfinex","BTCUSD",1646399278581,0.749645,41518.0,41515.0,0.00260788]
["bitfinex","BTCUSD",1646399279183,0.749645,41518.0,41515.0,0.00177788]
["bitfinex","BTCUSD",1646399279390,0.18484481,41517.0,41515.0,0.00177788]
["bitfinex","BTCUSD",1646399280484,0.18484481,41517.0,41510.0,0.060267]
["bitfinex","BTCUSD",1646399280692,0.18484481,41517.0,41508.0,0.003]
["bitfinex","BTCUSD",1646399280693,0.060284,41510.0,41508.0,0.003]
["bitfinex","BTCUSD",1646399280884,0.3482,41509.0,41508.0,0.003]
["bitfinex","BTCUSD",1646399281284,0.05970529,41505.0,41497.0,0.19747019]
["bitfinex","BTCUSD",1646399281486,1.07734616,41504.0,41496.0,0.19747019]
["bitfinex","BTCUSD",1646399281742,1.07734616,41504.0,41492.0,0.19747019]
["bitfinex","BTCUSD",1646399281743,0.367354,41498.0,41492.0,0.19747019]
["bitfinex","BTCUSD",1646399281938,0.3482,41497.0,41491.0,0.19747019]
["bitfinex","BTCUSD",1646399282337,0.367354,41494.0,41490.0,0.19747019]
["bitfinex","BTCUSD",1646399282537,0.58143806,41496.0,41490.0,0.19747019]
["bitfinex","BTCUSD",1646399282737,0.367354,41495.0,41490.0,0.19747019]
["bitfinex","BTCUSD",1646399282937,0.3,41494.0,41489.0,0.19747019]
["bitfinex","BTCUSD",1646399283739,0.3,41494.0,41488.0,0.060302]
["bitfinex","BTCUSD",1646399283938,0.20478443,41489.0,41488.0,0.060302]
["bitfinex","BTCUSD",1646399284137,0.5,41492.0,41488.0,0.060302]
["bitfinex","BTCUSD",1646399284438,0.5,41492.0,41489.0,0.120596]
["bitfinex","BTCUSD",1646399285037,0.27480537,41491.0,41489.0,0.120596]
["bitfinex","BTCUSD",1646399285237,0.5,41492.0,41489.0,0.120596]
["bitfinex","BTCUSD",1646399285690,0.5,41492.0,41489.0,0.31806619]
["bitfinex","BTCUSD",1646399285895,0.5,41492.0,41490.0,0.19747019]
["bitfinex","BTCUSD",1646399286489,0.5,41492.0,41490.0,0.49241589]
["bitfinex","BTCUSD",1646399286890,0.5,41492.0,41491.0,0.19747019]
["bitfinex","BTCUSD",1646399287291,0.5,41492.0,41490.0,0.49241589]
["bitfinex","BTCUSD",1646399287693,0.5,41492.0,41490.0,0.54241589]
["bitfinex","BTCUSD",1646399287890,0.5,41492.0,41490.0,0.24747019]
["bitfinex","BTCUSD",1646399288290,0.8,41502.0,41490.0,0.24747019]
["bitfinex","BTCUSD",1646399288494,0.5,41502.0,41493.0,0.060286]
["bitfinex","BTCUSD",1646399288693,0.27678109,41497.0,41493.0,0.060286]
["bitfinex","BTCUSD",1646399288892,0.5,41502.0,41493.0,0.060286]
["bitfinex","BTCUSD",1646399289932,0.50965,41502.0,41493.0,0.060286]
["bitfinex","BTCUSD",1646399290334,0.5,41502.0,41493.0,0.060286]
["bitfinex","BTCUSD",1646399290936,0.5,41502.0,41497.0,0.2]
["bitfinex","BTCUSD",1646399290937,0.09526336,41502.0,41497.0,0.2]
["bitfinex","BTCUSD",1646399291140,0.09526336,41502.0,41498.0,0.54820138]
["bitfinex","BTCUSD",1646399291334,0.05,41508.0,41499.0,0.57156019]
["bitfinex","BTCUSD",1646399291534,0.5,41516.0,41502.0,1.4]
["bitfinex","BTCUSD",1646399291736,0.5,41516.0,41509.0,0.31859057]
["bitfinex","BTCUSD",1646399291933,0.206925,41514.0,41511.0,0.06025129]
["bitfinex","BTCUSD",1646399292134,0.35463245,41519.0,41508.0,0.35125258]
["bitfinex","BTCUSD",1646399292334,0.21613816,41513.0,41508.0,0.35125258]
["bitfinex","BTCUSD",1646399292534,0.21613816,41513.0,41510.0,0.06025]
["bitfinex","BTCUSD",1646399292734,0.35463245,41519.0,41510.0,0.06025]
["bitfinex","BTCUSD",1646399292987,0.25876444,41514.0,41510.0,0.06025]
["bitfinex","BTCUSD",1646399293188,0.25876444,41514.0,41510.0,0.11025]
["bitfinex","BTCUSD",1646399299132,0.009646,41515.0,41510.0,0.11025]
["bitfinex","BTCUSD",1646399300137,0.009646,41515.0,41514.0,0.25016447]
["bitfinex","BTCUSD",1646399300335,0.009646,41515.0,41514.0,0.61284947]
["bitfinex","BTCUSD",1646399300783,0.009646,41515.0,41514.0,0.71284947]
["bitfinex","BTCUSD",1646399301885,0.009646,41515.0,41514.0,0.46798023]
["bitfinex","BTCUSD",1646399302484,0.0521,41520.0,41516.0,0.12047988]
["bitfinex","BTCUSD",1646399302685,0.0521,41520.0,41517.0,0.0482]
["bitfinex","BTCUSD",1646399303585,0.08497994,41515.0,41514.0,0.63088447]
["bitfinex","BTCUSD",1646399303784,0.08497994,41515.0,41514.0,0.40033576]
["bitfinex","BTCUSD",1646399304432,0.08497994,41515.0,41514.0,0.44853576]
["bitfinex","BTCUSD",1646399304836,0.08497994,41515.0,41514.0,0.24853576]
["bitfinex","BTCUSD",1646399305433,0.08497994,41515.0,41514.0,0.34853576]
["bitfinex","BTCUSD",1646399305937,0.0521,41520.0,41515.0,1.4]
["bitfinex","BTCUSD",1646399306137,0.0011,41522.0,41515.0,1.4]
["bitfinex","BTCUSD",1646399306138,0.0011,41522.0,41519.0,0.21961576]
["bitfinex","BTCUSD",1646399306339,0.0011,41522.0,41520.0,0.10843]
["bitfinex","BTCUSD",1646399306636,0.01,41523.0,41520.0,0.10843]
["bitfinex","BTCUSD",1646399306937,0.01,41523.0,41522.0,0.2]
["bitfinex","BTCUSD",1646399307137,0.01,41523.0,41522.0,0.2482]
["bitfinex","BTCUSD",1646399309190,0.01,41523.0,41522.0,0.26781576]
["bitfinex","BTCUSD",1646399311193,0.001,41530.0,41524.0,0.060224]
["bitfinex","BTCUSD",1646399311393,0.001,41530.0,41525.0,0.47507588]
["bitfinex","BTCUSD",1646399311593,0.0011,41534.0,41527.0,0.2]
["bitfinex","BTCUSD",1646399311839,0.0011,41534.0,41529.0,0.2]
["bitfinex","BTCUSD",1646399312039,0.0011,41534.0,41529.0,0.1204439]
["bitfinex","BTCUSD",1646399312341,0.010742,41533.0,41529.0,0.1204439]
["bitfinex","BTCUSD",1646399312742,0.010742,41533.0,41530.0,0.2]
["bitfinex","BTCUSD",1646399313440,0.010742,41533.0,41531.0,0.01394382]
["bitfinex","BTCUSD",1646399313642,0.010742,41533.0,41531.0,0.12044574]
["bitfinex","BTCUSD",1646399313843,0.250742,41533.0,41529.0,0.0482]
["bitfinex","BTCUSD",1646399314843,0.27678316,41532.0,41529.0,0.0482]
["bitfinex","BTCUSD",1646399316884,0.27678316,41532.0,41528.0,0.060217]
["bitfinex","BTCUSD",1646399316885,0.30774488,41530.0,41528.0,0.060217]
["bitfinex","BTCUSD",1646399317087,0.30774488,41530.0,41524.0,0.060249]
["bitfinex","BTCUSD",1646399317088,0.3,41529.0,41524.0,0.060249]
["bitfinex","BTCUSD",1646399317284,0.3,41529.0,41521.0,0.120493]
["bitfinex","BTCUSD",1646399317285,0.25,41527.0,41521.0,0.120493]
["bitfinex","BTCUSD",1646399317486,0.3,41526.0,41521.0,0.120493]
["bitfinex","BTCUSD",1646399317683,0.35,41526.0,41521.0,0.120493]
["bitfinex","BTCUSD",1646399317883,0.45401508,41523.0,41521.0,0.120493]
["bitfinex","BTCUSD",1646399318083,0.50401508,41523.0,41521.0,0.120493]
["bitfinex","BTCUSD",1646399319341,0.7761294,41523.0,41521.0,0.120493]
["bitfinex","BTCUSD",1646399320045,0.7761294,41523.0,41517.0,0.120507]
["bitfinex","BTCUSD",1646399320243,0.7761294,41523.0,41513.0,0.120517]
["bitfinex","BTCUSD",1646399320244,0.25,41519.0,41513.0,0.120517]
["bitfinex","BTCUSD",1646399320548,0.2901033,41515.0,41504.0,0.4338]
["bitfinex","BTCUSD",1646399320741,0.25,41514.0,41501.0,0.3]
["bitfinex","BTCUSD",1646399321140,0.28107236,41508.0,41501.0,0.3]
["bitfinex","BTCUSD",1646399321339,0.28107236,41508.0,41506.0,0.120535]
["bitfinex","BTCUSD",1646399322841,0.52107236,41508.0,41506.0,0.120535]
["bitfinex","BTCUSD",1646399323704,0.52107236,41508.0,41501.0,0.120553]
["bitfinex","BTCUSD",1646399323705,0.25,41507.0,41501.0,0.120553]
["bitfinex","BTCUSD",1646399323904,0.28087534,41498.0,41497.0,0.060284]
["bitfinex","BTCUSD",1646399324103,0.24,41508.0,41497.0,0.07232987]
["bitfinex","BTCUSD",1646399324304,0.24,41508.0,41497.0,0.060284]
["bitfinex","BTCUSD",1646399324502,0.25,41506.0,41497.0,0.060284]
["bitfinex","BTCUSD",1646399324904,0.02409,41505.0,41497.0,0.060284]
["bitfinex","BTCUSD",1646399325103,0.28760311,41501.0,41497.0,0.060284]
["bitfinex","BTCUSD",1646399327749,0.16320925,41504.0,41497.0,0.060284]
["bitfinex","BTCUSD",1646399328553,0.35903531,41508.0,41497.0,0.060284]
["bitfinex","BTCUSD",1646399328751,0.22295295,41504.0,41497.0,0.060284]
["bitfinex","BTCUSD",1646399328951,0.22295295,41504.0,41497.0,0.055284]
["bitfinex","BTCUSD",1646399329551,0.39095158,41504.0,41497.0,0.055284]
["bitfinex","BTCUSD",1646399330784,0.22295295,41504.0,41497.0,0.055284]
["bitfinex","BTCUSD",1646399332184,0.25,41505.0,41497.0,0.055284]
["bitfinex","BTCUSD",1646399332585,0.25,41507.0,41497.0,0.355284]
["bitfinex","BTCUSD",1646399332785,0.25,41507.0,41499.0,0.06026609]
["bitfinex","BTCUSD",1646399332984,0.5,41510.0,41501.0,0.060262]
["bitfinex","BTCUSD",1646399333191,0.24,41505.0,41501.0,0.060262]
["bitfinex","BTCUSD",1646399333984,0.23182699,41503.0,41501.0,0.060262]
["bitfinex","BTCUSD",1646399334735,0.24,41505.0,41501.0,0.060262]
["bitfinex","BTCUSD",1646399337241,0.05,41504.0,41500.0,0.03926911]
["bitfinex","BTCUSD",1646399338087,0.30668007,41502.0,41500.0,0.03926911]
["bitfinex","BTCUSD",1646399338294,0.52659662,41502.0,41500.0,0.03926911]
["bitfinex","BTCUSD",1646399339187,0.001,41504.0,41500.0,0.03926911]
["bitfinex","BTCUSD",1646399340386,0.49,41505.0,41500.0,0.03926911]
["bitfinex","BTCUSD",1646399342237,0.27208043,41501.0,41500.0,0.03926911]
["bitfinex","BTCUSD",1646399342438,0.49,41505.0,41500.0,0.03926911]
["bitfinex","BTCUSD",1646399342837,0.20250389,41502.0,41500.0,0.03926911]
["bitfinex","BTCUSD",1646399343038,0.20250389,41502.0,41498.0,0.120565]
["bitfinex","BTCUSD",1646399343039,0.74229975,41502.0,41498.0,0.120565]
["bitfinex","BTCUSD",1646399343239,0.49229975,41502.0,41493.0,0.120572]
["bitfinex","BTCUSD",1646399343442,0.25,41499.0,41493.0,0.120572]
["bitfinex","BTCUSD",1646399343738,0.23471755,41496.0,41493.0,0.120572]
["bitfinex","BTCUSD",1646399344038,0.25,41499.0,41493.0,0.120572]
["bitfinex","BTCUSD",1646399344638,0.25,41498.0,41493.0,0.120572]
["bitfinex","BTCUSD",1646399345039,0.2771952,41496.0,41493.0,0.120572]
["bitfinex","BTCUSD",1646399347596,0.25,41495.0,41493.0,0.120572]
["bitfinex","BTCUSD",1646399352349,0.2636469,41494.0,41493.0,0.120572]
["bitfinex","BTCUSD",1646399352550,0.2636469,41494.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399353189,0.259651,41495.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399353388,0.25,41495.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399353590,0.26041189,41496.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399353793,0.25,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399353990,0.24,41494.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399354390,0.25,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399354891,0.24,41494.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399355495,0.24,41494.0,41492.0,0.07029]
["bitfinex","BTCUSD",1646399355695,0.24,41494.0,41493.0,0.35]
["bitfinex","BTCUSD",1646399355893,0.24,41494.0,41493.0,0.3982]
["bitfinex","BTCUSD",1646399356094,0.380389,41496.0,41494.0,1.4]
["bitfinex","BTCUSD",1646399356296,0.002,41496.0,41495.0,0.3]
["bitfinex","BTCUSD",1646399356492,0.70982863,41507.0,41495.0,0.83070579]
["bitfinex","BTCUSD",1646399356739,0.70982863,41507.0,41498.0,0.05]
["bitfinex","BTCUSD",1646399356740,0.25,41506.0,41498.0,0.05]
["bitfinex","BTCUSD",1646399356940,0.70982863,41507.0,41499.0,0.3]
["bitfinex","BTCUSD",1646399356941,0.5,41507.0,41499.0,0.3]
["bitfinex","BTCUSD",1646399357144,0.009648,41509.0,41500.0,0.2482]
["bitfinex","BTCUSD",1646399357541,0.6255,41511.0,41500.0,0.2982]
["bitfinex","BTCUSD",1646399357745,0.5,41511.0,41500.0,0.2982]
["bitfinex","BTCUSD",1646399357946,0.22378098,41508.0,41502.0,0.060263]
["bitfinex","BTCUSD",1646399359546,0.25,41506.0,41502.0,0.060263]
["bitfinex","BTCUSD",1646399360146,0.2025231,41503.0,41502.0,0.060263]
["bitfinex","BTCUSD",1646399360347,0.25,41506.0,41502.0,0.060263]
["bitfinex","BTCUSD",1646399361023,0.25,41506.0,41496.0,0.120572]
["bitfinex","BTCUSD",1646399361024,0.06814542,41503.0,41496.0,0.120572]
["bitfinex","BTCUSD",1646399361227,0.367354,41502.0,41499.0,0.001]
["bitfinex","BTCUSD",1646399361420,0.25,41501.0,41499.0,0.001]
["bitfinex","BTCUSD",1646399361723,0.74492991,41500.0,41499.0,0.001]
["bitfinex","BTCUSD",1646399361919,0.70365569,41500.0,41499.0,0.001]
["bitfinex","BTCUSD",1646399362123,1.07100969,41500.0,41499.0,0.001]
["bitfinex","BTCUSD",1646399362321,1.22100969,41500.0,41499.0,0.001]
["bitfinex","BTCUSD",1646399362521,0.92774569,41500.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399362722,0.25,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399362923,0.55,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399363923,0.75944235,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399364120,0.8235919,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399364939,0.8332429,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399365140,1.12155306,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399365340,1.11190206,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399366340,1.16190206,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399367142,1.11190206,41493.0,41492.0,0.01]
["bitfinex","BTCUSD",1646399367442,0.01473408,41490.0,41489.0,0.060302]
["bitfinex","BTCUSD",1646399369296,0.01473408,41490.0,41488.0,0.121601]
["bitfinex","BTCUSD",1646399369499,0.26473408,41490.0,41488.0,0.121601]
["bitfinex","BTCUSD",1646399373957,0.40473408,41490.0,41488.0,0.121601]
["bitfinex","BTCUSD",1646399378204,0.15473408,41490.0,41489.0,0.27]
["bitfinex","BTCUSD",1646399380045,0.15473408,41490.0,41488.0,0.121601]
["bitfinex","BTCUSD",1646399381947,0.15473408,41490.0,41488.0,0.171601]
["bitfinex","BTCUSD",1646399382146,0.15473408,41490.0,41489.0,0.17156463]
["bitfinex","BTCUSD",1646399382344,0.15473408,41490.0,41488.0,0.221601]
["bitfinex","BTCUSD",1646399382547,0.5,41499.0,41490.0,1.3]
["bitfinex","BTCUSD",1646399382747,0.5,41499.0,41492.0,0.12056117]
["bitfinex","BTCUSD",1646399382992,0.5,41506.0,41496.0,0.060272]
["bitfinex","BTCUSD",1646399383193,0.5,41506.0,41497.0,0.120551]
["bitfinex","BTCUSD",1646399383594,0.5,41506.0,41498.0,0.1]
["bitfinex","BTCUSD",1646399383796,0.5,41506.0,41498.0,0.160276]
["bitfinex","BTCUSD",1646399383991,0.32609017,41509.0,41498.0,0.160276]
["bitfinex","BTCUSD",1646399383992,0.5,41509.0,41498.0,0.160276]
["bitfinex","BTCUSD",1646399384192,0.1304,41511.0,41498.0,0.160276]
["bitfinex","BTCUSD",1646399384193,0.4304,41511.0,41498.0,0.160276]
["bitfinex","BTCUSD",1646399384492,0.009648,41507.0,41498.0,0.160276]
["bitfinex","BTCUSD",1646399384792,0.26517507,41506.0,41498.0,0.160276]
["bitfinex","BTCUSD",1646399385198,0.26517507,41506.0,41499.0,0.060274]
["bitfinex","BTCUSD",1646399385994,0.26517507,41506.0,41498.0,0.110276]
["bitfinex","BTCUSD",1646399386195,0.26517507,41506.0,41498.0,0.060276]
["bitfinex","BTCUSD",1646399387138,0.26517507,41506.0,41498.0,0.170557]
["bitfinex","BTCUSD",1646399387139,0.56517507,41506.0,41498.0,0.170557]
["bitfinex","BTCUSD",1646399387340,0.3,41506.0,41498.0,0.170557]
["bitfinex","BTCUSD",1646399387539,0.18145924,41503.0,41497.0,0.120551]
["bitfinex","BTCUSD",1646399387743,0.3,41502.0,41497.0,0.120551]
["bitfinex","BTCUSD",1646399387938,0.30672085,41501.0,41497.0,0.120551]
["bitfinex","BTCUSD",1646399388738,0.28373599,41500.0,41497.0,0.120551]
["bitfinex","BTCUSD",1646399389538,0.28373599,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1646399389739,0.28373599,41500.0,41497.0,0.120551]
["bitfinex","BTCUSD",1646399390040,0.3,41499.0,41497.0,0.120551]
["bitfinex","BTCUSD",1646399390242,0.34402899,41500.0,41497.0,0.120551]
["bitfinex","BTCUSD",1646399390493,0.3,41499.0,41494.0,0.241082]
["bitfinex","BTCUSD",1646399390693,0.3,41499.0,41493.0,0.060294]
["bitfinex","BTCUSD",1646399390694,0.15407042,41498.0,41493.0,0.060294]
["bitfinex","BTCUSD",1646399390894,0.3,41499.0,41493.0,0.060294]
["bitfinex","BTCUSD",1646399391895,0.15672877,41498.0,41493.0,0.060294]
["bitfinex","BTCUSD",1646399392901,0.3,41499.0,41493.0,0.060294]
["bitfinex","BTCUSD",1646399394246,0.29358086,41499.0,41493.0,0.060294]
["bitfinex","BTCUSD",1646399394443,0.50360669,41499.0,41493.0,0.060294]
["bitfinex","BTCUSD",1646399396047,0.62420469,41499.0,41493.0,0.060294]
["bitfinex","BTCUSD",1646399397247,0.17577248,41489.0,41488.0,0.121579]
["bitfinex","BTCUSD",1646399398096,0.17577248,41489.0,41488.0,0.13203345]
["bitfinex","BTCUSD",1646399398295,0.17577248,41489.0,41488.0,0.44846409]
["bitfinex","BTCUSD",1646399399096,0.17577248,41489.0,41488.0,0.18203345]
["bitfinex","BTCUSD",1646399400297,0.17577248,41489.0,41488.0,0.18807037]
["bitfinex","BTCUSD",1646399403448,0.16624148,41489.0,41488.0,0.18807037]
["bitfinex","BTCUSD",1646399404251,0.16624148,41489.0,41488.0,0.12761592]
["bitfinex","BTCUSD",1646399404252,0.83359548,41489.0,41488.0,0.12761592]
["bitfinex","BTCUSD",1646399404451,1.05,41488.0,41487.0,0.001]
["bitfinex","BTCUSD",1646399404652,1.39824509,41488.0,41487.0,0.001]
["bitfinex","BTCUSD",1646399405250,0.3,41488.0,41487.0,0.001]
["bitfinex","BTCUSD",1646399409554,0.3,41488.0,41485.0,0.05571409]
["bitfinex","BTCUSD",1646399410152,0.367354,41487.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399410350,0.82409,41488.0,41482.0,0.060314]
["bitfinex","BTCUSD",1646399410351,0.8,41488.0,41482.0,0.060314]
["bitfinex","BTCUSD",1646399410552,0.64102534,41487.0,41482.0,0.060314]
["bitfinex","BTCUSD",1646399411555,0.27367134,41487.0,41482.0,0.060314]
["bitfinex","BTCUSD",1646399411953,0.367354,41486.0,41482.0,0.060314]
["bitfinex","BTCUSD",1646399412153,0.360315,41485.0,41482.0,0.060314]
["bitfinex","BTCUSD",1646399412995,0.42903374,41483.0,41482.0,0.060314]
["bitfinex","BTCUSD",1646399413200,0.72903374,41483.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399413998,0.18534816,41482.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399414199,0.667354,41481.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399414599,0.3,41481.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399414998,0.667354,41481.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399416002,1.167354,41481.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399416403,0.8,41481.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399417450,0.5,41481.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399419547,0.5,41483.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399423998,0.5,41483.0,41480.0,0.122724]
["bitfinex","BTCUSD",1646399425968,0.3,41482.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399426167,0.560316,41483.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399426367,0.060316,41483.0,41480.0,0.0021]
["bitfinex","BTCUSD",1646399427369,1.2,41482.0,41474.0,0.10752311]
["bitfinex","BTCUSD",1646399427571,0.060324,41478.0,41474.0,0.10752311]
["bitfinex","BTCUSD",1646399428412,0.23820061,41477.0,41474.0,0.10752311]
["bitfinex","BTCUSD",1646399428616,0.060324,41478.0,41474.0,0.10752311]
["bitfinex","BTCUSD",1646399430313,0.24273039,41477.0,41474.0,0.10752311]
["bitfinex","BTCUSD",1646399432344,0.8,41481.0,41474.0,0.10752311]
["bitfinex","BTCUSD",1646399432545,0.5,41481.0,41474.0,0.10752311]
["bitfinex","BTCUSD",1646399432745,0.8251659,41481.0,41474.0,0.10752311]
["bitfinex","BTCUSD",1646399432944,0.5251659,41481.0,41474.0,0.10752311]
["bitfinex","BTCUSD",1646399433345,0.27067657,41479.0,41476.0,0.060317]
["bitfinex","BTCUSD",1646399435149,0.27067657,41479.0,41476.0,0.120634]
["bitfinex","BTCUSD",1646399436408,0.060318,41482.0,41476.0,0.120634]
["bitfinex","BTCUSD",1646399437413,0.23453189,41479.0,41476.0,0.320434]
["bitfinex","BTCUSD",1646399437710,0.060318,41482.0,41476.0,0.320434]
["bitfinex","BTCUSD",1646399437914,0.72654948,41489.0,41478.0,0.1998]
["bitfinex","BTCUSD",1646399438111,0.72654948,41489.0,41480.0,0.120614]
["bitfinex","BTCUSD",1646399438312,0.72654948,41489.0,41483.0,0.1998]
["bitfinex","BTCUSD",1646399438313,0.66624148,41489.0,41483.0,0.1998]
["bitfinex","BTCUSD",1646399438511,0.66624148,41489.0,41480.0,0.320614]
["bitfinex","BTCUSD",1646399438512,0.30446948,41489.0,41480.0,0.320614]
["bitfinex","BTCUSD",1646399438710,0.30446948,41489.0,41487.0,0.2984006]
["bitfinex","BTCUSD",1646399438916,0.1393,41494.0,41488.0,1.06007346]
["bitfinex","BTCUSD",1646399439114,0.009651,41495.0,41488.0,1.05507346]
["bitfinex","BTCUSD",1646399439353,0.49839278,41498.0,41490.0,0.1998]
["bitfinex","BTCUSD",1646399439354,0.3015,41498.0,41490.0,0.1998]
["bitfinex","BTCUSD",1646399439554,0.19689278,41499.0,41490.0,0.24956]
["bitfinex","BTCUSD",1646399439754,0.19689278,41499.0,41492.0,0.01029193]
["bitfinex","BTCUSD",1646399439957,0.28556793,41498.0,41492.0,0.01029193]
["bitfinex","BTCUSD",1646399440152,0.060296,41497.0,41492.0,0.01029193]
["bitfinex","BTCUSD",1646399440553,0.060296,41497.0,41493.0,0.060296]
["bitfinex","BTCUSD",1646399440752,0.060296,41497.0,41494.0,0.060296]
["bitfinex","BTCUSD",1646399441053,0.060296,41497.0,41494.0,0.260096]
["bitfinex","BTCUSD",1646399441257,0.34055638,41497.0,41494.0,0.260096]
["bitfinex","BTCUSD",1646399441458,0.060296,41497.0,41494.0,0.260096]
["bitfinex","BTCUSD",1646399442055,0.060296,41497.0,41496.0,0.1998]
["bitfinex","BTCUSD",1646399442459,0.29064261,41497.0,41496.0,0.1998]
["bitfinex","BTCUSD",1646399442656,0.060296,41497.0,41496.0,0.1998]
["bitfinex","BTCUSD",1646399445105,0.19689278,41498.0,41496.0,0.23625]
["bitfinex","BTCUSD",1646399445304,0.48065441,41505.0,41496.0,0.477361]
["bitfinex","BTCUSD",1646399445305,0.19689278,41499.0,41496.0,0.477361]
["bitfinex","BTCUSD",1646399445505,0.19689278,41502.0,41498.0,0.060281]
["bitfinex","BTCUSD",1646399445701,0.19689278,41502.0,41500.0,0.380642]
["bitfinex","BTCUSD",1646399445901,0.19689278,41502.0,41498.0,0.060281]
["bitfinex","BTCUSD",1646399446504,0.19689278,41502.0,41500.0,0.1607]
["bitfinex","BTCUSD",1646399447253,0.19689278,41501.0,41500.0,0.341554]
["bitfinex","BTCUSD",1646399447553,0.667354,41501.0,41500.0,0.341554]
["bitfinex","BTCUSD",1646399447760,0.367354,41500.0,41498.0,0.060281]
["bitfinex","BTCUSD",1646399448053,0.06747841,41496.0,41495.0,0.060313]
["bitfinex","BTCUSD",1646399448250,0.91411572,41496.0,41495.0,0.060313]
["bitfinex","BTCUSD",1646399448451,0.54676172,41496.0,41495.0,0.060313]
["bitfinex","BTCUSD",1646399448652,0.91411572,41496.0,41495.0,0.060313]
["bitfinex","BTCUSD",1646399449050,0.91411572,41496.0,41495.0,0.05941346]
["bitfinex","BTCUSD",1646399449252,0.54676172,41496.0,41495.0,0.05941346]
["bitfinex","BTCUSD",1646399449455,0.91411572,41496.0,41495.0,0.05941346]
["bitfinex","BTCUSD",1646399450259,0.91411572,41496.0,41491.0,0.180881]
["bitfinex","BTCUSD",1646399450260,0.917354,41496.0,41491.0,0.180881]
["bitfinex","BTCUSD",1646399450510,0.917354,41496.0,41483.0,0.241189]
["bitfinex","BTCUSD",1646399450511,0.02409,41491.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399450698,0.19743921,41486.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399450901,0.21389632,41484.0,41482.0,0.101455]
["bitfinex","BTCUSD",1646399451098,0.367354,41483.0,41482.0,0.101455]
["bitfinex","BTCUSD",1646399451897,0.367354,41483.0,41482.0,0.060325]
["bitfinex","BTCUSD",1646399452498,0.667354,41483.0,41482.0,0.060325]
["bitfinex","BTCUSD",1646399454257,0.005462,41483.0,41482.0,0.060325]
["bitfinex","BTCUSD",1646399454660,0.005462,41483.0,41482.0,0.110325]
["bitfinex","BTCUSD",1646399454856,0.367357,41483.0,41482.0,0.110325]
["bitfinex","BTCUSD",1646399455259,0.160327,41484.0,41482.0,0.310225]
["bitfinex","BTCUSD",1646399455460,0.367357,41483.0,41482.0,0.310225]
["bitfinex","BTCUSD",1646399455660,0.160327,41484.0,41482.0,0.310225]
["bitfinex","BTCUSD",1646399455858,0.20143921,41486.0,41482.0,0.63545831]
["bitfinex","BTCUSD",1646399456059,0.20143921,41486.0,41482.0,0.43555831]
["bitfinex","BTCUSD",1646399456261,0.20143921,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399456262,0.004,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399456660,0.06031,41487.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399456859,0.06031,41487.0,41485.0,0.110313]
["bitfinex","BTCUSD",1646399456860,0.65095217,41486.0,41485.0,0.110313]
["bitfinex","BTCUSD",1646399457059,0.367357,41486.0,41485.0,0.110313]
["bitfinex","BTCUSD",1646399457558,0.06031,41487.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399457758,0.25774921,41487.0,41479.0,0.08461668]
["bitfinex","BTCUSD",1646399458000,0.3,41486.0,41484.0,0.320524]
["bitfinex","BTCUSD",1646399458198,0.9045562,41486.0,41484.0,0.320524]
["bitfinex","BTCUSD",1646399458999,0.9045562,41486.0,41484.0,0.319882]
["bitfinex","BTCUSD",1646399459203,0.9045562,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399459398,0.9719132,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399460000,0.77447399,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399460403,0.40711699,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399460800,0.77447399,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399461000,0.120634,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399461501,0.19743921,41489.0,41485.0,0.110307]
["bitfinex","BTCUSD",1646399461748,0.060316,41487.0,41485.0,0.110307]
["bitfinex","BTCUSD",1646399462048,0.32227812,41487.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399462249,0.060316,41487.0,41485.0,0.05]
["bitfinex","BTCUSD",1646399462849,0.060316,41487.0,41485.0,0.044263]
["bitfinex","BTCUSD",1646399463252,0.060316,41487.0,41483.0,0.06031]
["bitfinex","BTCUSD",1646399463449,0.26546703,41486.0,41483.0,0.06031]
["bitfinex","BTCUSD",1646399463649,0.060316,41487.0,41483.0,0.06031]
["bitfinex","BTCUSD",1646399464252,0.060316,41487.0,41483.0,0.11031]
["bitfinex","BTCUSD",1646399464653,0.060316,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1646399464852,0.060316,41487.0,41479.0,0.05]
["bitfinex","BTCUSD",1646399465052,0.360316,41487.0,41479.0,0.05]
["bitfinex","BTCUSD",1646399465252,0.23490172,41484.0,41480.0,0.367357]
["bitfinex","BTCUSD",1646399465496,0.060314,41483.0,41480.0,0.367357]
["bitfinex","BTCUSD",1646399468205,0.001,41485.0,41480.0,0.427664]
["bitfinex","BTCUSD",1646399468803,0.1,41489.0,41480.0,0.060307]
["bitfinex","BTCUSD",1646399469345,0.27716651,41487.0,41480.0,0.060307]
["bitfinex","BTCUSD",1646399469544,0.060311,41485.0,41481.0,0.367357]
["bitfinex","BTCUSD",1646399469748,0.060311,41485.0,41480.0,0.060307]
["bitfinex","BTCUSD",1646399470747,0.060311,41485.0,41482.0,0.05]
["bitfinex","BTCUSD",1646399470948,0.060311,41485.0,41481.0,0.367357]
["bitfinex","BTCUSD",1646399471147,0.060311,41485.0,41480.0,0.060307]
["bitfinex","BTCUSD",1646399472148,0.060311,41485.0,41482.0,0.05]
["bitfinex","BTCUSD",1646399472550,0.060311,41485.0,41480.0,0.110307]
["bitfinex","BTCUSD",1646399472750,0.060311,41485.0,41481.0,0.367357]
["bitfinex","BTCUSD",1646399472992,0.31806521,41488.0,41481.0,0.427664]
["bitfinex","BTCUSD",1646399473299,0.28032703,41483.0,41482.0,0.05]
["bitfinex","BTCUSD",1646399473894,0.28032703,41483.0,41479.0,0.170614]
["bitfinex","BTCUSD",1646399474294,0.28032703,41483.0,41479.0,0.05]
["bitfinex","BTCUSD",1646399474698,0.63268703,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1646399474897,0.33268703,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1646399475100,0.33268703,41482.0,41476.0,0.170625]
["bitfinex","BTCUSD",1646399475898,0.48772681,41482.0,41476.0,0.120625]
["bitfinex","BTCUSD",1646399476100,0.33268703,41482.0,41476.0,0.120625]
["bitfinex","BTCUSD",1646399476299,0.33268703,41482.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399476300,0.367357,41481.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399476503,0.04825498,41477.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399476763,0.58888621,41481.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399476764,0.060325,41476.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399477163,0.2551446,41475.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399477564,0.060325,41476.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399478164,0.360321,41479.0,41474.0,0.061419]
["bitfinex","BTCUSD",1646399478668,0.28411076,41477.0,41474.0,0.061419]
["bitfinex","BTCUSD",1646399478864,0.28411076,41477.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399479464,0.360321,41479.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399480496,0.24733876,41475.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399481198,0.3,41479.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399481397,0.005,41479.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399481997,0.005,41479.0,41474.0,0.121736]
["bitfinex","BTCUSD",1646399482198,0.005,41479.0,41475.0,0.05]
["bitfinex","BTCUSD",1646399482398,0.27236266,41477.0,41475.0,0.05]
["bitfinex","BTCUSD",1646399482798,0.27236266,41477.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399484549,0.060326,41477.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399484751,0.004,41481.0,41474.0,0.182054]
["bitfinex","BTCUSD",1646399485148,0.004,41481.0,41475.0,0.05]
["bitfinex","BTCUSD",1646399485450,0.3,41482.0,41476.0,0.060316]
["bitfinex","BTCUSD",1646399485647,0.24289238,41478.0,41476.0,0.060316]
["bitfinex","BTCUSD",1646399486553,0.61589998,41484.0,41476.0,0.060316]
["bitfinex","BTCUSD",1646399486751,0.19743921,41483.0,41476.0,0.060316]
["bitfinex","BTCUSD",1646399487050,0.060317,41482.0,41476.0,0.060316]
["bitfinex","BTCUSD",1646399487249,0.060317,41482.0,41476.0,0.06020885]
["bitfinex","BTCUSD",1646399487450,0.060317,41482.0,41470.0,0.490093]
["bitfinex","BTCUSD",1646399487451,0.07208958,41471.0,41470.0,0.490093]
["bitfinex","BTCUSD",1646399487851,0.07208958,41471.0,41470.0,0.50226033]
["bitfinex","BTCUSD",1646399491305,0.07208958,41471.0,41470.0,0.490093]
["bitfinex","BTCUSD",1646399492446,0.07208958,41471.0,41470.0,0.369457]
["bitfinex","BTCUSD",1646399492650,0.19743921,41482.0,41473.0,0.367357]
["bitfinex","BTCUSD",1646399492848,0.5,41483.0,41477.0,0.2]
["bitfinex","BTCUSD",1646399493047,0.5,41483.0,41478.0,0.367357]
["bitfinex","BTCUSD",1646399493353,0.30645301,41488.0,41480.0,0.367357]
["bitfinex","BTCUSD",1646399493354,0.69743921,41488.0,41480.0,0.367357]
["bitfinex","BTCUSD",1646399493548,0.5,41488.0,41483.0,0.48662889]
["bitfinex","BTCUSD",1646399493749,0.5,41488.0,41484.0,0.36735]
["bitfinex","BTCUSD",1646399493949,0.5,41488.0,41485.0,0.29875666]
["bitfinex","BTCUSD",1646399494152,0.5785,41495.0,41486.0,0.567331]
["bitfinex","BTCUSD",1646399494153,0.19743921,41493.0,41486.0,0.567331]
["bitfinex","BTCUSD",1646399494356,0.29614142,41496.0,41489.0,0.2]
["bitfinex","BTCUSD",1646399494357,0.19743921,41494.0,41489.0,0.2]
["bitfinex","BTCUSD",1646399494548,0.19743921,41494.0,41490.0,0.367287]
["bitfinex","BTCUSD",1646399494748,0.19743921,41494.0,41490.0,0.567287]
["bitfinex","BTCUSD",1646399495148,0.19743921,41495.0,41492.0,0.2]
["bitfinex","BTCUSD",1646399495350,0.19743921,41497.0,41493.0,0.367257]
["bitfinex","BTCUSD",1646399495601,0.29614142,41501.0,41495.0,0.367236]
["bitfinex","BTCUSD",1646399495602,0.19743921,41498.0,41495.0,0.367236]
["bitfinex","BTCUSD",1646399495807,0.19743921,41499.0,41495.0,0.367236]
["bitfinex","BTCUSD",1646399496205,0.19743921,41499.0,41495.0,0.71752732]
["bitfinex","BTCUSD",1646399496403,0.19743921,41502.0,41495.0,0.91752732]
["bitfinex","BTCUSD",1646399496607,0.24679901,41504.0,41497.0,0.367214]
["bitfinex","BTCUSD",1646399496608,0.19743921,41501.0,41497.0,0.367214]
["bitfinex","BTCUSD",1646399496803,0.19743921,41502.0,41497.0,0.567214]
["bitfinex","BTCUSD",1646399497804,0.19743921,41502.0,41497.0,0.367214]
["bitfinex","BTCUSD",1646399498206,0.19743921,41502.0,41497.0,0.567214]
["bitfinex","BTCUSD",1646399498407,0.19743921,41501.0,41497.0,0.367214]
["bitfinex","BTCUSD",1646399498606,0.19743921,41501.0,41497.0,0.567214]
["bitfinex","BTCUSD",1646399499250,0.19743921,41502.0,41497.0,0.367214]
["bitfinex","BTCUSD",1646399499453,0.3303728,41508.0,41497.0,0.567214]
["bitfinex","BTCUSD",1646399499454,0.19743921,41503.0,41497.0,0.567214]
["bitfinex","BTCUSD",1646399499653,0.19743921,41504.0,41498.0,0.06028]
["bitfinex","BTCUSD",1646399499853,0.19743921,41504.0,41501.0,0.367173]
["bitfinex","BTCUSD",1646399501452,0.24721455,41505.0,41501.0,0.427454]
["bitfinex","BTCUSD",1646399501453,0.44465376,41505.0,41501.0,0.427454]
["bitfinex","BTCUSD",1646399502054,0.19743921,41505.0,41501.0,0.427454]
["bitfinex","BTCUSD",1646399503298,0.19743921,41506.0,41501.0,0.427454]
["bitfinex","BTCUSD",1646399503598,0.19743921,41506.0,41501.0,0.260081]
["bitfinex","BTCUSD",1646399503799,0.060283,41505.0,41501.0,0.060281]
["bitfinex","BTCUSD",1646399504199,0.19743921,41504.0,41501.0,0.060281]
["bitfinex","BTCUSD",1646399504399,0.42144273,41503.0,41501.0,0.060281]
["bitfinex","BTCUSD",1646399505202,0.3,41502.0,41501.0,0.060281]
["bitfinex","BTCUSD",1646399505402,0.49743921,41502.0,41501.0,0.060281]
["bitfinex","BTCUSD",1646399505801,0.3,41502.0,41501.0,0.060281]
["bitfinex","BTCUSD",1646399506204,0.19743921,41503.0,41501.0,0.060281]
["bitfinex","BTCUSD",1646399507451,0.44723413,41503.0,41501.0,0.060281]
["bitfinex","BTCUSD",1646399508048,0.44723413,41503.0,41502.0,0.367164]
["bitfinex","BTCUSD",1646399508049,0.19743921,41503.0,41502.0,0.367164]
["bitfinex","BTCUSD",1646399508253,0.24679901,41507.0,41502.0,0.49857802]
["bitfinex","BTCUSD",1646399508254,0.19743921,41507.0,41502.0,0.49857802]
["bitfinex","BTCUSD",1646399508447,0.00965,41506.0,41502.0,0.13141402]
["bitfinex","BTCUSD",1646399508647,0.00965,41506.0,41503.0,0.367151]
["bitfinex","BTCUSD",1646399508846,0.19743921,41508.0,41502.0,0.13141402]
["bitfinex","BTCUSD",1646399509048,0.44158388,41508.0,41502.0,0.33121402]
["bitfinex","BTCUSD",1646399509247,0.44158388,41508.0,41502.0,0.13141402]
["bitfinex","BTCUSD",1646399509546,0.44158388,41508.0,41503.0,0.1998]
["bitfinex","BTCUSD",1646399510349,0.24414467,41508.0,41504.0,0.060275]
["bitfinex","BTCUSD",1646399511597,0.25771821,41509.0,41504.0,0.060275]
["bitfinex","BTCUSD",1646399512601,0.46872476,41510.0,41505.0,0.060275]
["bitfinex","BTCUSD",1646399512798,0.46872476,41510.0,41502.0,0.03610805]
["bitfinex","BTCUSD",1646399512999,0.19743921,41511.0,41503.0,0.367151]
["bitfinex","BTCUSD",1646399513201,0.0011,41513.0,41505.0,0.2]
["bitfinex","BTCUSD",1646399513398,0.0011,41513.0,41507.0,0.0602598]
["bitfinex","BTCUSD",1646399513598,0.0011,41513.0,41509.0,0.1999]
["bitfinex","BTCUSD",1646399513798,0.0011,41513.0,41510.0,0.367079]
["bitfinex","BTCUSD",1646399514450,0.0011,41513.0,41511.0,0.2]
["bitfinex","BTCUSD",1646399514646,0.0111,41519.0,41513.0,0.0602537]
["bitfinex","BTCUSD",1646399514846,0.0111,41519.0,41514.0,0.547808]
["bitfinex","BTCUSD",1646399515047,0.0111,41519.0,41514.0,0.648658]
["bitfinex","BTCUSD",1646399515248,0.26880121,41519.0,41514.0,0.648658]
["bitfinex","BTCUSD",1646399515446,0.19743921,41518.0,41515.0,0.1998]
["bitfinex","BTCUSD",1646399515645,0.45303639,41518.0,41517.0,0.060264]
["bitfinex","BTCUSD",1646399515851,0.02221184,41516.0,41514.0,0.180772]
["bitfinex","BTCUSD",1646399516048,0.367357,41515.0,41514.0,0.180772]
["bitfinex","BTCUSD",1646399516245,0.02221184,41516.0,41514.0,0.180772]
["bitfinex","BTCUSD",1646399517449,0.08248384,41516.0,41506.0,0.35500364]
["bitfinex","BTCUSD",1646399518095,0.08248384,41516.0,41508.0,0.367096]
["bitfinex","BTCUSD",1646399518300,0.02221184,41516.0,41513.0,0.060274]
["bitfinex","BTCUSD",1646399518495,0.02221184,41516.0,41514.0,0.367037]
["bitfinex","BTCUSD",1646399519097,0.02221184,41516.0,41512.0,0.120528]
["bitfinex","BTCUSD",1646399519299,0.02221184,41516.0,41513.0,0.367046]
["bitfinex","BTCUSD",1646399519496,0.02221184,41516.0,41512.0,0.120528]
["bitfinex","BTCUSD",1646399519700,0.02221184,41516.0,41512.0,0.241041]
["bitfinex","BTCUSD",1646399519896,0.02221184,41516.0,41513.0,0.367047]
["bitfinex","BTCUSD",1646399520097,0.02221184,41516.0,41512.0,0.120528]
["bitfinex","BTCUSD",1646399521764,0.02221184,41516.0,41513.0,0.060265]
["bitfinex","BTCUSD",1646399522168,0.07221184,41516.0,41513.0,0.060265]
["bitfinex","BTCUSD",1646399522364,0.02221184,41516.0,41513.0,0.060265]
["bitfinex","BTCUSD",1646399522564,0.07221184,41516.0,41513.0,0.060265]
["bitfinex","BTCUSD",1646399522963,0.02221184,41516.0,41513.0,0.120528]
["bitfinex","BTCUSD",1646399523167,0.02221184,41516.0,41513.0,0.170528]
["bitfinex","BTCUSD",1646399523365,0.02221184,41516.0,41515.0,0.367028]
["bitfinex","BTCUSD",1646399526203,0.02221184,41516.0,41513.0,0.170528]
["bitfinex","BTCUSD",1646399526204,0.02221184,41516.0,41514.0,0.367037]
["bitfinex","BTCUSD",1646399526506,0.02221184,41516.0,41513.0,0.170528]
["bitfinex","BTCUSD",1646399527506,0.02221184,41516.0,41513.0,0.110265]
["bitfinex","BTCUSD",1646399528309,0.02221184,41516.0,41514.0,0.367037]
["bitfinex","BTCUSD",1646399529654,0.02221184,41516.0,41513.0,0.110265]
["bitfinex","BTCUSD",1646399529855,0.30570527,41515.0,41513.0,0.110265]
["bitfinex","BTCUSD",1646399530054,0.30570527,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1646399530256,0.41556894,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1646399530455,0.30570527,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1646399530655,0.367357,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1646399531055,0.30570527,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1646399531254,0.367357,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1646399532558,0.31070527,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1646399532755,0.01776277,41508.0,41504.0,0.060278]
["bitfinex","BTCUSD",1646399532998,0.01776277,41508.0,41505.0,0.36712]
["bitfinex","BTCUSD",1646399533202,0.01776277,41508.0,41505.0,0.727395]
["bitfinex","BTCUSD",1646399533599,0.01776277,41508.0,41505.0,0.927395]
["bitfinex","BTCUSD",1646399533799,0.01776277,41508.0,41505.0,1.20784032]
["bitfinex","BTCUSD",1646399534005,0.01776277,41508.0,41507.0,0.2]
["bitfinex","BTCUSD",1646399534200,0.01776277,41508.0,41507.0,0.867111]
["bitfinex","BTCUSD",1646399538153,0.01776277,41508.0,41507.0,0.567111]
["bitfinex","BTCUSD",1646399538352,0.01776277,41508.0,41507.0,0.367111]
["bitfinex","BTCUSD",1646399538754,0.0171532,41508.0,41507.0,0.367111]
["bitfinex","BTCUSD",1646399541114,0.0169122,41508.0,41507.0,0.367111]
["bitfinex","BTCUSD",1646399542512,0.0169122,41508.0,41507.0,0.417111]
["bitfinex","BTCUSD",1646399543617,0.0169122,41508.0,41507.0,0.717111]
["bitfinex","BTCUSD",1646399545558,0.0169122,41508.0,41507.0,0.767111]
["bitfinex","BTCUSD",1646399545958,0.0169122,41508.0,41507.0,1.267111]
["bitfinex","BTCUSD",1646399547659,0.0169122,41508.0,41507.0,0.717111]
["bitfinex","BTCUSD",1646399549224,0.0169122,41508.0,41507.0,0.767111]
["bitfinex","BTCUSD",1646399549427,0.0169122,41508.0,41507.0,0.867011]
["bitfinex","BTCUSD",1646399549624,0.0169122,41508.0,41507.0,0.767111]
["bitfinex","BTCUSD",1646399551535,0.0169122,41508.0,41507.0,0.367111]
["bitfinex","BTCUSD",1646399552964,0.01164055,41508.0,41507.0,0.367111]
["bitfinex","BTCUSD",1646399553562,0.01164055,41508.0,41507.0,0.417111]
["bitfinex","BTCUSD",1646399555067,0.01164055,41508.0,41507.0,0.717111]
["bitfinex","BTCUSD",1646399557310,0.19709661,41511.0,41509.0,0.2]
["bitfinex","BTCUSD",1646399557509,0.19709661,41511.0,41510.0,0.66708]
["bitfinex","BTCUSD",1646399557708,0.19709661,41512.0,41510.0,0.9773351]
["bitfinex","BTCUSD",1646399558310,0.19709661,41512.0,41510.0,0.71708]
["bitfinex","BTCUSD",1646399558510,0.19709661,41511.0,41510.0,0.41708]
["bitfinex","BTCUSD",1646399559114,0.19748551,41511.0,41510.0,0.41708]
["bitfinex","BTCUSD",1646399559964,0.29614142,41513.0,41510.0,0.41708]
["bitfinex","BTCUSD",1646399560163,0.35520241,41515.0,41508.0,0.120512]
["bitfinex","BTCUSD",1646399560164,0.35618174,41509.0,41508.0,0.120512]
["bitfinex","BTCUSD",1646399560461,0.35618174,41509.0,41508.0,0.487613]
["bitfinex","BTCUSD",1646399560663,0.60306337,41509.0,41508.0,0.487613]
["bitfinex","BTCUSD",1646399561262,0.60306337,41509.0,41508.0,0.537613]
["bitfinex","BTCUSD",1646399564612,0.35618174,41509.0,41508.0,0.537613]
["bitfinex","BTCUSD",1646399565312,0.35618174,41509.0,41508.0,0.837613]
["bitfinex","BTCUSD",1646399565510,0.55366179,41509.0,41508.0,0.837613]
["bitfinex","BTCUSD",1646399566312,0.55366179,41509.0,41508.0,1.037613]
["bitfinex","BTCUSD",1646399566313,0.35618174,41509.0,41508.0,1.037613]
["bitfinex","BTCUSD",1646399567765,0.35618174,41509.0,41508.0,0.737613]
["bitfinex","BTCUSD",1646399568362,0.35618174,41509.0,41508.0,1.037613]
["bitfinex","BTCUSD",1646399568963,0.35618174,41509.0,41508.0,0.737613]
["bitfinex","BTCUSD",1646399569163,0.55366179,41509.0,41508.0,0.787613]
["bitfinex","BTCUSD",1646399569762,0.68366179,41509.0,41508.0,0.787613]
["bitfinex","BTCUSD",1646399569963,0.68366179,41509.0,41508.0,0.587613]
["bitfinex","BTCUSD",1646399570162,0.68366179,41509.0,41508.0,0.537613]
["bitfinex","BTCUSD",1646399572107,0.73306337,41509.0,41508.0,0.487613]
["bitfinex","BTCUSD",1646399572306,0.48618174,41509.0,41508.0,0.487613]
["bitfinex","BTCUSD",1646399572504,0.78232316,41509.0,41507.0,0.06027]
["bitfinex","BTCUSD",1646399572705,0.78232316,41509.0,41503.0,0.002]
["bitfinex","BTCUSD",1646399572706,0.82973615,41509.0,41503.0,0.062282]
["bitfinex","BTCUSD",1646399572903,0.24687553,41505.0,41503.0,0.060282]
["bitfinex","BTCUSD",1646399573104,0.60323155,41507.0,41503.0,0.060282]
["bitfinex","BTCUSD",1646399573105,0.24687553,41504.0,41503.0,0.060282]
["bitfinex","BTCUSD",1646399573308,0.24687553,41504.0,41501.0,0.12056]
["bitfinex","BTCUSD",1646399573505,0.1974926,41502.0,41501.0,0.12056]
["bitfinex","BTCUSD",1646399573706,0.1974926,41502.0,41501.0,0.537732]
["bitfinex","BTCUSD",1646399574110,0.1974926,41502.0,41501.0,0.487732]
["bitfinex","BTCUSD",1646399574359,0.24687553,41503.0,41498.0,0.002]
["bitfinex","BTCUSD",1646399574556,0.37725322,41499.0,41498.0,0.002]
["bitfinex","BTCUSD",1646399574758,0.17974888,41499.0,41498.0,0.002]
["bitfinex","BTCUSD",1646399575152,0.17974888,41499.0,41489.0,3.38655094]
["bitfinex","BTCUSD",1646399575153,0.20383888,41499.0,41489.0,2.96655094]
["bitfinex","BTCUSD",1646399575352,0.19752023,41494.0,41492.0,0.0603]
["bitfinex","BTCUSD",1646399575552,0.53911999,41497.0,41492.0,0.0603]
["bitfinex","BTCUSD",1646399575553,0.19752023,41493.0,41492.0,0.0603]
["bitfinex","BTCUSD",1646399575752,0.24690028,41495.0,41492.0,0.0603]
["bitfinex","BTCUSD",1646399575955,0.19752023,41496.0,41492.0,0.0603]
["bitfinex","BTCUSD",1646399576657,0.060303,41494.0,41492.0,0.0603]
["bitfinex","BTCUSD",1646399577257,0.367357,41493.0,41492.0,0.0603]
["bitfinex","BTCUSD",1646399577457,0.060303,41494.0,41485.0,0.14468725]
["bitfinex","BTCUSD",1646399577458,0.084393,41494.0,41485.0,0.14468725]
["bitfinex","BTCUSD",1646399578004,0.28191323,41494.0,41482.0,0.35]
["bitfinex","BTCUSD",1646399578209,0.28191323,41494.0,41485.0,0.060299]
["bitfinex","BTCUSD",1646399578406,0.19752023,41492.0,41485.0,0.060299]
["bitfinex","BTCUSD",1646399578609,0.06031,41491.0,41485.0,0.060299]
["bitfinex","BTCUSD",1646399578806,0.23888883,41486.0,41485.0,0.42763]
["bitfinex","BTCUSD",1646399579006,0.0844,41491.0,41485.0,0.42764]
["bitfinex","BTCUSD",1646399579305,0.06031,41491.0,41485.0,0.180905]
["bitfinex","BTCUSD",1646399579505,0.06031,41491.0,41485.0,0.230905]
["bitfinex","BTCUSD",1646399580205,0.22444978,41486.0,41485.0,0.230905]
["bitfinex","BTCUSD",1646399581307,0.06031,41491.0,41485.0,0.230905]
["bitfinex","BTCUSD",1646399582162,0.35782023,41494.0,41488.0,0.120597]
["bitfinex","BTCUSD",1646399582362,0.23432985,41490.0,41488.0,0.120597]
["bitfinex","BTCUSD",1646399582567,0.23432985,41490.0,41488.0,0.170597]
["bitfinex","BTCUSD",1646399582763,0.1,41493.0,41489.0,0.060298]
["bitfinex","BTCUSD",1646399583264,0.009653,41493.0,41489.0,0.060298]
["bitfinex","BTCUSD",1646399583464,0.009653,41493.0,41490.0,0.667291]
["bitfinex","BTCUSD",1646399583663,0.24690028,41503.0,41490.0,0.667291]
["bitfinex","BTCUSD",1646399583664,0.23411794,41497.0,41492.0,0.35629713]
["bitfinex","BTCUSD",1646399583873,0.001,41497.0,41493.0,0.727539]
["bitfinex","BTCUSD",1646399584262,0.001,41497.0,41495.0,0.367236]
["bitfinex","BTCUSD",1646399584962,0.25754422,41500.0,41497.0,0.060287]
["bitfinex","BTCUSD",1646399585166,0.25754422,41500.0,41498.0,0.060287]
["bitfinex","BTCUSD",1646399585364,0.25754422,41500.0,41498.0,0.03259976]
["bitfinex","BTCUSD",1646399586206,0.367357,41499.0,41498.0,0.03259976]
["bitfinex","BTCUSD",1646399586409,0.367357,41499.0,41497.0,0.060287]
["bitfinex","BTCUSD",1646399586410,0.0603,41498.0,41496.0,0.120573]
["bitfinex","BTCUSD",1646399586709,0.0603,41498.0,41485.0,0.55274378]
["bitfinex","BTCUSD",1646399586710,0.02409,41496.0,41485.0,0.30172964]
["bitfinex","BTCUSD",1646399586909,0.367357,41497.0,41485.0,0.30172964]
["bitfinex","BTCUSD",1646399586910,0.367357,41497.0,41492.0,0.060305]
["bitfinex","BTCUSD",1646399587110,0.367357,41495.0,41492.0,0.060305]
["bitfinex","BTCUSD",1646399587308,0.367357,41495.0,41485.0,0.00172964]
["bitfinex","BTCUSD",1646399587309,0.367357,41493.0,41485.0,0.00172964]
["bitfinex","BTCUSD",1646399587713,0.44752023,41494.0,41485.0,0.00172964]
["bitfinex","BTCUSD",1646399587714,0.060313,41490.0,41485.0,0.00172964]
["bitfinex","BTCUSD",1646399587910,0.367357,41489.0,41485.0,0.00172964]
["bitfinex","BTCUSD",1646399588308,0.367357,41489.0,41485.0,0.12234764]
["bitfinex","BTCUSD",1646399589009,0.367357,41489.0,41485.0,0.120618]
["bitfinex","BTCUSD",1646399589257,0.367357,41489.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399589557,0.19200904,41487.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399589754,0.55936604,41487.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399590055,0.367357,41487.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399590856,0.467357,41487.0,41486.0,0.05]
["bitfinex","BTCUSD",1646399593808,0.467357,41487.0,41486.0,0.05195478]
["bitfinex","BTCUSD",1646399594408,0.003,41491.0,41486.0,0.05195478]
["bitfinex","BTCUSD",1646399595009,0.1173,41496.0,41488.0,0.0603]
["bitfinex","BTCUSD",1646399595209,0.009654,41492.0,41488.0,0.0603]
["bitfinex","BTCUSD",1646399595612,0.28601521,41493.0,41488.0,0.0603]
["bitfinex","BTCUSD",1646399595812,0.02409,41496.0,41488.0,0.0603]
["bitfinex","BTCUSD",1646399596113,0.004,41497.0,41489.0,0.0603]
["bitfinex","BTCUSD",1646399596412,0.004,41497.0,41489.0,0.3603]
["bitfinex","BTCUSD",1646399596858,0.004,41497.0,41490.0,0.367285]
["bitfinex","BTCUSD",1646399597059,0.12059,41502.0,41490.0,0.367285]
["bitfinex","BTCUSD",1646399597060,0.3449,41505.0,41494.0,0.328079]
["bitfinex","BTCUSD",1646399597260,0.3449,41505.0,41497.0,0.06028]
["bitfinex","BTCUSD",1646399597460,0.3449,41505.0,41497.0,0.241124]
["bitfinex","BTCUSD",1646399597461,0.36371796,41505.0,41497.0,0.241124]
["bitfinex","BTCUSD",1646399597657,0.36371796,41505.0,41497.0,0.11028]
["bitfinex","BTCUSD",1646399597858,0.02409,41505.0,41497.0,0.11028]
["bitfinex","BTCUSD",1646399598061,0.20416629,41501.0,41497.0,0.06028]
["bitfinex","BTCUSD",1646399598258,0.367357,41504.0,41497.0,0.11028]
["bitfinex","BTCUSD",1646399598458,0.25780623,41504.0,41499.0,0.060282]
["bitfinex","BTCUSD",1646399598858,0.367357,41503.0,41499.0,0.060282]
["bitfinex","BTCUSD",1646399599258,2.91388098,41504.0,41499.0,0.060282]
["bitfinex","BTCUSD",1646399599558,0.1,41504.0,41498.0,0.170563]
["bitfinex","BTCUSD",1646399599859,0.367357,41503.0,41498.0,0.170563]
["bitfinex","BTCUSD",1646399600362,0.060294,41501.0,41498.0,0.170563]
["bitfinex","BTCUSD",1646399600616,0.367357,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1646399601106,0.62162123,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1646399601307,0.82663075,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1646399602208,0.82663075,41500.0,41497.0,0.180867]
["bitfinex","BTCUSD",1646399602209,0.367357,41498.0,41497.0,0.180867]
["bitfinex","BTCUSD",1646399602506,0.71487723,41498.0,41497.0,0.120587]
["bitfinex","BTCUSD",1646399602705,0.81487723,41498.0,41497.0,0.120587]
["bitfinex","BTCUSD",1646399602906,0.617357,41498.0,41496.0,0.120559]
["bitfinex","BTCUSD",1646399603107,0.72576204,41497.0,41496.0,0.120559]
["bitfinex","BTCUSD",1646399603307,0.72576204,41497.0,41496.0,0.170559]
["bitfinex","BTCUSD",1646399603308,0.66458256,41497.0,41496.0,0.170559]
["bitfinex","BTCUSD",1646399603505,0.66458256,41497.0,41493.0,0.120611]
["bitfinex","BTCUSD",1646399603506,1.201557,41497.0,41493.0,0.120611]
["bitfinex","BTCUSD",1646399603709,0.367357,41493.0,41490.0,0.00166009]
["bitfinex","BTCUSD",1646399603906,0.29018644,41492.0,41490.0,0.00166009]
["bitfinex","BTCUSD",1646399604109,0.29018644,41492.0,41474.0,0.23413586]
["bitfinex","BTCUSD",1646399604110,0.3188302,41485.0,41474.0,0.23413586]
["bitfinex","BTCUSD",1646399604360,0.3188302,41485.0,41479.0,0.060318]
["bitfinex","BTCUSD",1646399604759,0.060318,41487.0,41481.0,0.060318]
["bitfinex","BTCUSD",1646399604760,0.28992613,41483.0,41481.0,0.060318]
["bitfinex","BTCUSD",1646399605661,0.667357,41482.0,41481.0,0.060318]
["bitfinex","BTCUSD",1646399605864,0.367357,41482.0,41481.0,0.060318]
["bitfinex","BTCUSD",1646399606061,0.467357,41482.0,41481.0,0.060318]
["bitfinex","BTCUSD",1646399607559,0.467357,41482.0,41478.0,0.12590426]
["bitfinex","BTCUSD",1646399607761,0.060316,41483.0,41478.0,0.12590426]
["bitfinex","BTCUSD",1646399608028,0.003,41488.0,41481.0,0.31599226]
["bitfinex","BTCUSD",1646399608231,0.003,41488.0,41482.0,0.608555]
["bitfinex","BTCUSD",1646399608431,0.1,41492.0,41486.0,0.1446]
["bitfinex","BTCUSD",1646399608727,0.1,41492.0,41487.0,0.060299]
["bitfinex","BTCUSD",1646399608930,0.025,41496.0,41489.0,0.26656501]
["bitfinex","BTCUSD",1646399609128,0.19723742,41498.0,41489.0,0.44744601]
["bitfinex","BTCUSD",1646399609328,0.19723742,41498.0,41489.0,0.49744601]
["bitfinex","BTCUSD",1646399609528,0.19723742,41498.0,41490.0,0.180879]
["bitfinex","BTCUSD",1646399609727,0.19723742,41498.0,41491.0,0.05]
["bitfinex","BTCUSD",1646399610028,0.21291838,41496.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646399610228,0.48847273,41496.0,41491.0,0.04600681]
["bitfinex","BTCUSD",1646399610427,0.367357,41495.0,41491.0,0.04600681]
["bitfinex","BTCUSD",1646399611863,0.56459442,41495.0,41491.0,0.04600681]
["bitfinex","BTCUSD",1646399612064,0.31291838,41496.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646399612065,0.5101558,41496.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646399612367,0.29723742,41496.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646399612562,0.19723742,41495.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646399612962,0.29723742,41496.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646399613363,0.23304802,41495.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646399613566,0.367357,41495.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646399613967,0.367357,41494.0,41492.0,0.060298]
["bitfinex","BTCUSD",1646399614165,0.367357,41494.0,41493.0,0.00164055]
["bitfinex","BTCUSD",1646399615369,0.61425728,41494.0,41493.0,0.00164055]
["bitfinex","BTCUSD",1646399615610,0.24690028,41494.0,41493.0,0.00164055]
["bitfinex","BTCUSD",1646399616014,0.7342,41492.0,41486.0,0.16901229]
["bitfinex","BTCUSD",1646399616220,0.391447,41486.0,41473.0,0.001]
["bitfinex","BTCUSD",1646399616411,0.391447,41486.0,41473.0,0.1456]
["bitfinex","BTCUSD",1646399616412,0.367357,41481.0,41473.0,0.1456]
["bitfinex","BTCUSD",1646399616612,0.367357,41481.0,41476.0,0.120654]
["bitfinex","BTCUSD",1646399616812,0.367357,41479.0,41476.0,0.120654]
["bitfinex","BTCUSD",1646399617211,0.59503823,41479.0,41477.0,0.060328]
["bitfinex","BTCUSD",1646399617615,0.59503823,41479.0,41477.0,0.120654]
["bitfinex","BTCUSD",1646399618213,0.59503823,41479.0,41477.0,0.170654]
["bitfinex","BTCUSD",1646399621959,0.160327,41480.0,41477.0,0.170654]
["bitfinex","BTCUSD",1646399622160,0.069984,41480.0,41477.0,0.170654]
["bitfinex","BTCUSD",1646399622559,0.060327,41480.0,41477.0,0.170654]
["bitfinex","BTCUSD",1646399622761,0.367357,41479.0,41477.0,0.170654]
["bitfinex","BTCUSD",1646399623524,0.060327,41480.0,41477.0,0.170654]
["bitfinex","BTCUSD",1646399624523,0.367357,41479.0,41477.0,0.170654]
["bitfinex","BTCUSD",1646399624722,0.060327,41480.0,41477.0,0.170654]
["bitfinex","BTCUSD",1646399627464,0.31118769,41480.0,41477.0,0.170654]
["bitfinex","BTCUSD",1646399628264,0.31118769,41480.0,41477.0,0.120654]
["bitfinex","BTCUSD",1646399628463,0.31118769,41480.0,41477.0,0.060326]
["bitfinex","BTCUSD",1646399628664,0.367357,41479.0,41477.0,0.060326]
["bitfinex","BTCUSD",1646399631309,0.367357,41477.0,41476.0,0.06257017]
["bitfinex","BTCUSD",1646399631507,1.94653984,41477.0,41472.0,0.0031]
["bitfinex","BTCUSD",1646399631709,0.19744289,41474.0,41472.0,0.0031]
["bitfinex","BTCUSD",1646399631906,0.715557,41473.0,41472.0,0.0031]
["bitfinex","BTCUSD",1646399632305,1.48707534,41473.0,41472.0,0.0031]
["bitfinex","BTCUSD",1646399632513,0.98963245,41473.0,41472.0,0.0031]
["bitfinex","BTCUSD",1646399632706,1.28963245,41473.0,41472.0,0.0031]
["bitfinex","BTCUSD",1646399633908,2.02383245,41473.0,41472.0,0.0031]
["bitfinex","BTCUSD",1646399634108,2.02383245,41473.0,41465.0,0.2392]
["bitfinex","BTCUSD",1646399634109,1.101557,41470.0,41468.0,0.0021]
["bitfinex","BTCUSD",1646399634364,1.549757,41469.0,41468.0,0.0021]
["bitfinex","BTCUSD",1646399634560,1.449757,41469.0,41468.0,0.0021]
["bitfinex","BTCUSD",1646399634760,1.74719989,41469.0,41468.0,0.0021]
["bitfinex","BTCUSD",1646399635559,1.249757,41469.0,41468.0,0.0021]
["bitfinex","BTCUSD",1646399636864,0.515557,41469.0,41468.0,0.0021]
["bitfinex","BTCUSD",1646399637665,0.24955194,41467.0,41457.0,0.184134]
["bitfinex","BTCUSD",1646399637863,0.810338,41468.0,41457.0,0.184134]
["bitfinex","BTCUSD",1646399638110,0.810338,41468.0,41457.0,0.384134]
["bitfinex","BTCUSD",1646399638314,0.810338,41468.0,41460.0,0.060338]
["bitfinex","BTCUSD",1646399638315,1.110338,41468.0,41460.0,0.060338]
["bitfinex","BTCUSD",1646399638507,0.367357,41467.0,41460.0,0.060338]
["bitfinex","BTCUSD",1646399639012,0.160338,41468.0,41460.0,0.060338]
["bitfinex","BTCUSD",1646399639213,0.225633,41472.0,41460.0,0.12067401]
["bitfinex","BTCUSD",1646399639415,0.28891327,41467.0,41460.0,0.060338]
["bitfinex","BTCUSD",1646399640014,0.120684,41469.0,41460.0,0.060338]
["bitfinex","BTCUSD",1646399640211,2.69435781,41468.0,41460.0,0.060338]
["bitfinex","BTCUSD",1646399640413,0.31214323,41472.0,41460.0,0.060338]
["bitfinex","BTCUSD",1646399640414,0.025,41473.0,41461.0,0.367357]
["bitfinex","BTCUSD",1646399640610,0.46754289,41476.0,41462.0,0.2]
["bitfinex","BTCUSD",1646399640611,0.2701,41476.0,41462.0,0.2]
["bitfinex","BTCUSD",1646399640811,0.4171,41477.0,41465.0,0.060328]
["bitfinex","BTCUSD",1646399641210,0.4171,41477.0,41465.0,0.055328]
["bitfinex","BTCUSD",1646399641413,0.23470224,41475.0,41465.0,0.055328]
["bitfinex","BTCUSD",1646399641761,0.060335,41473.0,41465.0,0.055328]
["bitfinex","BTCUSD",1646399642165,0.367357,41472.0,41465.0,0.055328]
["bitfinex","BTCUSD",1646399642366,0.415557,41472.0,41465.0,0.055328]
["bitfinex","BTCUSD",1646399642566,0.367357,41470.0,41465.0,0.055328]
["bitfinex","BTCUSD",1646399642763,0.1482,41469.0,41465.0,0.055328]
["bitfinex","BTCUSD",1646399642967,0.37068637,41467.0,41465.0,0.055328]
["bitfinex","BTCUSD",1646399643163,0.37068637,41467.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399643164,0.367357,41466.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399643362,0.467357,41466.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399647414,0.667357,41465.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399647813,0.767357,41465.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399648214,0.7607606,41465.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399649663,0.4607606,41465.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399650262,0.367393,41466.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399650464,0.367393,41465.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399653216,0.37068637,41467.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399653613,0.460335,41471.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399653813,0.160335,41471.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399654010,0.1,41471.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399654211,0.2538931,41471.0,41464.0,0.180988]
["bitfinex","BTCUSD",1646399654412,0.367393,41470.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399654611,0.2538931,41471.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399654612,0.28888508,41469.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399655615,0.34922308,41469.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399657771,0.367393,41468.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399658572,0.34922308,41469.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399658774,0.367393,41467.0,41464.0,0.120656]
["bitfinex","BTCUSD",1646399658978,0.367393,41467.0,41461.0,0.001]
["bitfinex","BTCUSD",1646399659174,0.367393,41467.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399659474,0.1,41466.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399659674,0.06035,41464.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399659875,0.24052333,41462.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399660078,0.367393,41461.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399664272,0.467393,41461.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399666070,0.46693569,41461.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399666870,0.06035,41462.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399667171,0.060342,41465.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399667570,0.367401,41464.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399668212,0.1,41467.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399668213,0.367401,41462.0,41460.0,0.060354]
["bitfinex","BTCUSD",1646399668411,0.120702,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399668615,0.483104,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399670418,0.67826782,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399670617,0.483104,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399670815,0.004,41465.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399671018,0.004,41465.0,41462.0,0.28082932]
["bitfinex","BTCUSD",1646399671214,0.1,41468.0,41462.0,0.28082932]
["bitfinex","BTCUSD",1646399671414,0.367402,41467.0,41462.0,0.28082932]
["bitfinex","BTCUSD",1646399671615,0.3,41467.0,41462.0,0.28082932]
["bitfinex","BTCUSD",1646399671868,0.367402,41466.0,41462.0,0.28082932]
["bitfinex","BTCUSD",1646399673571,0.367402,41466.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399673776,0.19762087,41464.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399673969,0.427755,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399676910,0.67478109,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399677912,0.97478109,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399678111,0.727755,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399678511,0.7272094,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399678911,0.4272094,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399679564,0.7272094,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399680064,0.72531075,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399680266,1.02531075,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399681467,1.32142462,41463.0,41462.0,0.16015032]
["bitfinex","BTCUSD",1646399682669,1.460352,41459.0,41449.0,0.01262315]
["bitfinex","BTCUSD",1646399682869,1.460352,41459.0,41445.0,0.90176481]
["bitfinex","BTCUSD",1646399682870,0.3,41450.0,41443.0,0.2482635]
["bitfinex","BTCUSD",1646399683122,0.367417,41443.0,41441.0,0.11961898]
["bitfinex","BTCUSD",1646399683323,1.567417,41441.0,41440.0,0.0005]
["bitfinex","BTCUSD",1646399683524,2.03192473,41441.0,41440.0,0.0005]
["bitfinex","BTCUSD",1646399683723,2.36689211,41441.0,41440.0,0.0005]
["bitfinex","BTCUSD",1646399684326,2.36689211,41441.0,41427.0,0.120788]
["bitfinex","BTCUSD",1646399684327,0.7342,41437.0,41427.0,0.120788]
["bitfinex","BTCUSD",1646399684523,0.367417,41433.0,41424.0,0.001]
["bitfinex","BTCUSD",1646399684728,0.7342,41431.0,41424.0,0.001]
["bitfinex","BTCUSD",1646399684922,1.215617,41430.0,41424.0,0.001]
["bitfinex","BTCUSD",1646399685123,0.367417,41428.0,41424.0,0.001]
["bitfinex","BTCUSD",1646399685423,0.367417,41426.0,41424.0,0.001]
["bitfinex","BTCUSD",1646399685621,0.0482,41425.0,41424.0,0.001]
["bitfinex","BTCUSD",1646399685823,0.915617,41425.0,41424.0,0.001]
["bitfinex","BTCUSD",1646399686425,0.915617,41425.0,41421.0,0.061406]
["bitfinex","BTCUSD",1646399686426,0.8482,41425.0,41421.0,0.061406]
["bitfinex","BTCUSD",1646399686770,0.8482,41425.0,41421.0,0.001]
["bitfinex","BTCUSD",1646399686771,0.910407,41424.0,41421.0,0.001]
["bitfinex","BTCUSD",1646399686970,0.04830801,41422.0,41421.0,0.001]
["bitfinex","BTCUSD",1646399687371,0.41572501,41422.0,41421.0,0.001]
["bitfinex","BTCUSD",1646399687571,0.71572501,41422.0,41421.0,0.001]
["bitfinex","BTCUSD",1646399687770,0.81572501,41422.0,41421.0,0.001]
["bitfinex","BTCUSD",1646399688170,0.81572501,41422.0,41416.0,0.001]
["bitfinex","BTCUSD",1646399688171,2.1342,41421.0,41416.0,0.001]
["bitfinex","BTCUSD",1646399688373,1.05536294,41419.0,41416.0,0.001]
["bitfinex","BTCUSD",1646399688574,0.715617,41418.0,41416.0,0.001]
["bitfinex","BTCUSD",1646399688871,0.715617,41418.0,41408.0,0.120846]
["bitfinex","BTCUSD",1646399688872,0.367417,41416.0,41408.0,0.120846]
["bitfinex","BTCUSD",1646399689072,0.367417,41414.0,41408.0,0.120846]
["bitfinex","BTCUSD",1646399689270,0.77561029,41412.0,41408.0,0.120846]
["bitfinex","BTCUSD",1646399689571,0.64770832,41412.0,41411.0,0.070431]
["bitfinex","BTCUSD",1646399689874,0.94770832,41412.0,41411.0,0.070431]
["bitfinex","BTCUSD",1646399690072,1.54770832,41412.0,41411.0,0.070431]
["bitfinex","BTCUSD",1646399690372,1.015617,41412.0,41411.0,0.070431]
["bitfinex","BTCUSD",1646399691015,0.515617,41412.0,41411.0,0.070431]
["bitfinex","BTCUSD",1646399691715,0.515617,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646399693417,0.415617,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646399693617,0.3,41419.0,41411.0,0.39288821]
["bitfinex","BTCUSD",1646399693618,0.15844466,41419.0,41411.0,0.39288821]
["bitfinex","BTCUSD",1646399693821,0.0492,41416.0,41413.0,0.2]
["bitfinex","BTCUSD",1646399694016,0.367417,41414.0,41411.0,0.02547121]
["bitfinex","BTCUSD",1646399694269,0.367417,41415.0,41414.0,0.28909424]
["bitfinex","BTCUSD",1646399694467,0.367417,41415.0,41414.0,0.33909424]
["bitfinex","BTCUSD",1646399694667,0.367417,41415.0,41414.0,0.05]
["bitfinex","BTCUSD",1646399694868,0.367417,41415.0,41412.0,0.05]
["bitfinex","BTCUSD",1646399695071,0.367417,41415.0,41411.0,0.01]
["bitfinex","BTCUSD",1646399695667,0.367417,41415.0,41412.0,0.31229689]
["bitfinex","BTCUSD",1646399698114,0.23709476,41419.0,41412.0,0.31229689]
["bitfinex","BTCUSD",1646399698115,0.004,41418.0,41412.0,0.31229689]
["bitfinex","BTCUSD",1646399698315,0.367417,41417.0,41412.0,0.31229689]
["bitfinex","BTCUSD",1646399698617,0.004,41418.0,41412.0,0.32509623]
["bitfinex","BTCUSD",1646399698914,0.004,41418.0,41413.0,0.20371684]
["bitfinex","BTCUSD",1646399699122,0.004,41418.0,41415.0,0.02409]
["bitfinex","BTCUSD",1646399699317,0.15844466,41430.0,41417.0,0.17409]
["bitfinex","BTCUSD",1646399699514,0.48,41431.0,41417.0,0.17409]
["bitfinex","BTCUSD",1646399699515,0.48,41431.0,41421.0,0.29676618]
["bitfinex","BTCUSD",1646399699715,0.32275618,41433.0,41421.0,0.01120033]
["bitfinex","BTCUSD",1646399699916,0.2643607,41430.0,41421.0,0.01120033]
["bitfinex","BTCUSD",1646399700517,0.15844466,41434.0,41422.0,0.367417]
["bitfinex","BTCUSD",1646399700717,0.45844466,41439.0,41421.0,0.01120033]
["bitfinex","BTCUSD",1646399700918,0.21962788,41435.0,41426.0,0.20471957]
["bitfinex","BTCUSD",1646399701117,0.3,41439.0,41426.0,0.20471957]
["bitfinex","BTCUSD",1646399701319,0.3,41439.0,41427.0,0.0117238]
["bitfinex","BTCUSD",1646399701517,0.26527352,41434.0,41427.0,0.0117238]
["bitfinex","BTCUSD",1646399701762,0.367417,41432.0,41426.0,0.05]
["bitfinex","BTCUSD",1646399702160,0.52586166,41435.0,41428.0,0.014217]
["bitfinex","BTCUSD",1646399702360,0.52586166,41435.0,41427.0,0.060391]
["bitfinex","BTCUSD",1646399702361,0.367417,41435.0,41427.0,0.02917195]
["bitfinex","BTCUSD",1646399702559,0.667417,41435.0,41427.0,0.02917195]
["bitfinex","BTCUSD",1646399702959,0.28636855,41430.0,41427.0,0.02917195]
["bitfinex","BTCUSD",1646399703160,0.367417,41429.0,41427.0,0.02917195]
["bitfinex","BTCUSD",1646399704560,0.367417,41428.0,41427.0,0.02917195]
["bitfinex","BTCUSD",1646399704860,0.367417,41432.0,41427.0,0.02917195]
["bitfinex","BTCUSD",1646399705529,0.15844466,41434.0,41427.0,0.02917195]
["bitfinex","BTCUSD",1646399705729,0.1,41436.0,41430.0,0.24980902]
["bitfinex","BTCUSD",1646399705932,0.16811066,41442.0,41432.0,0.02409]
["bitfinex","BTCUSD",1646399706133,0.16811066,41442.0,41433.0,0.29795101]
["bitfinex","BTCUSD",1646399706134,0.15844466,41442.0,41433.0,0.29795101]
["bitfinex","BTCUSD",1646399706331,0.15844466,41447.0,41433.0,0.69127801]
["bitfinex","BTCUSD",1646399706528,0.3,41448.0,41434.0,0.07409]
["bitfinex","BTCUSD",1646399706731,0.367417,41447.0,41434.0,0.07409]
["bitfinex","BTCUSD",1646399706931,0.55587418,41448.0,41437.0,0.30841546]
["bitfinex","BTCUSD",1646399707129,0.55587418,41448.0,41439.0,0.060374]
["bitfinex","BTCUSD",1646399707130,0.367417,41447.0,41439.0,0.060374]
["bitfinex","BTCUSD",1646399707330,0.3,41448.0,41441.0,0.33269145]
["bitfinex","BTCUSD",1646399707529,0.15844466,41447.0,41441.0,0.33269145]
["bitfinex","BTCUSD",1646399707731,0.47962486,41451.0,41441.0,0.33269145]
["bitfinex","BTCUSD",1646399707929,0.17962486,41451.0,41442.0,0.02409]
["bitfinex","BTCUSD",1646399708134,0.17962486,41451.0,41442.0,0.07409]
["bitfinex","BTCUSD",1646399708332,0.006,41452.0,41448.0,0.18657214]
["bitfinex","BTCUSD",1646399708634,0.006,41452.0,41447.0,0.120719]
["bitfinex","BTCUSD",1646399708832,0.006,41452.0,41448.0,0.441507]
["bitfinex","BTCUSD",1646399709033,0.006,41452.0,41449.0,0.01113974]
["bitfinex","BTCUSD",1646399709283,0.13988036,41462.0,41451.0,1.25]
["bitfinex","BTCUSD",1646399709480,0.13988036,41462.0,41457.0,0.19927113]
["bitfinex","BTCUSD",1646399709677,0.13988036,41462.0,41457.0,0.21496942]
["bitfinex","BTCUSD",1646399709878,0.01,41463.0,41458.0,0.02409]
["bitfinex","BTCUSD",1646399710578,0.01,41463.0,41460.0,0.02409]
["bitfinex","BTCUSD",1646399710776,0.01,41463.0,41461.0,0.391507]
["bitfinex","BTCUSD",1646399710976,0.19706654,41475.0,41462.0,0.40464316]
["bitfinex","BTCUSD",1646399710977,0.12555288,41475.0,41462.0,0.40464316]
["bitfinex","BTCUSD",1646399711180,0.32261942,41477.0,41464.0,0.02409]
["bitfinex","BTCUSD",1646399711481,0.32261942,41478.0,41464.0,0.02409]
["bitfinex","BTCUSD",1646399711678,0.19706654,41477.0,41464.0,0.02409]
["bitfinex","BTCUSD",1646399711879,0.38294942,41479.0,41464.0,0.02409]
["bitfinex","BTCUSD",1646399712185,0.62261942,41483.0,41475.0,0.02409]
["bitfinex","BTCUSD",1646399712380,0.101198,41472.0,41471.0,0.02409]
["bitfinex","BTCUSD",1646399712580,0.3,41482.0,41473.0,0.02409]
["bitfinex","BTCUSD",1646399712880,0.22613028,41482.0,41473.0,0.02409]
["bitfinex","BTCUSD",1646399713118,0.19706654,41484.0,41475.0,0.02409]
["bitfinex","BTCUSD",1646399713321,0.3,41485.0,41479.0,0.02409]
["bitfinex","BTCUSD",1646399713322,0.19706654,41485.0,41479.0,0.02409]
["bitfinex","BTCUSD",1646399713518,0.01,41489.0,41479.0,0.02409]
["bitfinex","BTCUSD",1646399713519,0.19706654,41487.0,41479.0,0.02409]
["bitfinex","BTCUSD",1646399713719,0.19706654,41488.0,41479.0,0.07409]
["bitfinex","BTCUSD",1646399713919,0.19706654,41488.0,41480.0,0.391507]
["bitfinex","BTCUSD",1646399714121,0.01,41489.0,41486.0,0.229168]
["bitfinex","BTCUSD",1646399714321,0.01,41489.0,41487.0,0.391507]
["bitfinex","BTCUSD",1646399714523,0.01,41493.0,41488.0,0.01459266]
["bitfinex","BTCUSD",1646399714827,0.84232291,41504.0,41494.0,0.75117382]
["bitfinex","BTCUSD",1646399714828,0.19678697,41504.0,41494.0,0.75117382]
["bitfinex","BTCUSD",1646399715023,0.0011,41510.0,41502.0,0.367417]
["bitfinex","BTCUSD",1646399715226,0.0011,41510.0,41502.0,0.82900834]
["bitfinex","BTCUSD",1646399715421,0.19678697,41517.0,41508.0,0.15]
["bitfinex","BTCUSD",1646399715622,0.0111,41519.0,41517.0,0.27825965]
["bitfinex","BTCUSD",1646399715821,0.20788697,41519.0,41518.0,0.367187]
["bitfinex","BTCUSD",1646399716022,0.0111,41519.0,41518.0,0.367187]
["bitfinex","BTCUSD",1646399717075,0.0111,41519.0,41514.0,0.1205]
["bitfinex","BTCUSD",1646399717076,0.367187,41518.0,41514.0,0.1205]
["bitfinex","BTCUSD",1646399717277,0.367187,41518.0,41511.0,0.0482]
["bitfinex","BTCUSD",1646399717876,0.367187,41518.0,41511.0,0.5482]
["bitfinex","BTCUSD",1646399718078,0.0111,41519.0,41512.0,0.12052]
["bitfinex","BTCUSD",1646399718280,0.0111,41519.0,41513.0,0.3]
["bitfinex","BTCUSD",1646399718475,0.0111,41519.0,41514.0,0.53736851]
["bitfinex","BTCUSD",1646399718675,0.0111,41519.0,41515.0,0.24546784]
["bitfinex","BTCUSD",1646399718875,0.0111,41519.0,41516.0,0.306963]
["bitfinex","BTCUSD",1646399719075,0.0111,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1646399719278,0.0111,41519.0,41518.0,0.36714]
["bitfinex","BTCUSD",1646399719475,0.07657078,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1646399719876,0.07657078,41518.0,41517.0,0.553]
["bitfinex","BTCUSD",1646399720515,0.07657078,41518.0,41517.0,0.853]
["bitfinex","BTCUSD",1646399721114,0.07657078,41518.0,41517.0,0.85]
["bitfinex","BTCUSD",1646399721515,0.07657078,41518.0,41517.0,1.217187]
["bitfinex","BTCUSD",1646399721715,0.01,41519.0,41518.0,1.4]
["bitfinex","BTCUSD",1646399721915,0.01,41519.0,41517.0,0.55]
["bitfinex","BTCUSD",1646399722115,0.01,41519.0,41518.0,0.667187]
["bitfinex","BTCUSD",1646399722316,0.01,41519.0,41518.0,0.3]
["bitfinex","BTCUSD",1646399722515,0.01,41519.0,41516.0,0.367187]
["bitfinex","BTCUSD",1646399722723,0.01,41519.0,41516.0,0.73629525]
["bitfinex","BTCUSD",1646399723917,0.01,41519.0,41518.0,0.367169]
["bitfinex","BTCUSD",1646399724120,0.01,41519.0,41512.0,0.12752]
["bitfinex","BTCUSD",1646399724770,0.01,41519.0,41512.0,0.30162989]
["bitfinex","BTCUSD",1646399724972,0.01,41519.0,41513.0,0.006964]
["bitfinex","BTCUSD",1646399725170,0.01,41519.0,41513.0,0.367187]
["bitfinex","BTCUSD",1646399725373,0.01,41519.0,41514.0,0.02409]
["bitfinex","BTCUSD",1646399725571,0.01,41519.0,41515.0,0.006963]
["bitfinex","BTCUSD",1646399725972,0.01,41519.0,41516.0,0.06024]
["bitfinex","BTCUSD",1646399726170,0.01,41519.0,41518.0,0.32641418]
["bitfinex","BTCUSD",1646399726371,0.01,41519.0,41518.0,0.33337518]
["bitfinex","BTCUSD",1646399726571,0.01,41519.0,41518.0,0.006961]
["bitfinex","BTCUSD",1646399726772,0.01,41519.0,41516.0,0.06024]
["bitfinex","BTCUSD",1646399728413,0.65,41518.0,41511.0,0.09113307]
["bitfinex","BTCUSD",1646399728613,0.01,41519.0,41512.0,0.367187]
["bitfinex","BTCUSD",1646399728813,0.01,41519.0,41518.0,0.29306481]
["bitfinex","BTCUSD",1646399729014,0.01,41519.0,41518.0,0.29997781]
["bitfinex","BTCUSD",1646399730015,0.0011,41522.0,41518.0,0.29997781]
["bitfinex","BTCUSD",1646399730216,0.0011,41522.0,41519.0,0.367178]
["bitfinex","BTCUSD",1646399730718,0.0011,41522.0,41519.0,0.667178]
["bitfinex","BTCUSD",1646399731116,0.0011,41522.0,41519.0,0.3]
["bitfinex","BTCUSD",1646399731317,0.0011,41522.0,41520.0,0.367187]
["bitfinex","BTCUSD",1646399731516,0.0011,41522.0,41518.0,0.29306481]
["bitfinex","BTCUSD",1646399731762,0.0011,41522.0,41520.0,0.547905]
["bitfinex","BTCUSD",1646399731964,0.0011,41522.0,41520.0,0.180718]
["bitfinex","BTCUSD",1646399732567,0.1133095,41521.0,41519.0,0.003]
["bitfinex","BTCUSD",1646399732768,0.67018542,41520.0,41519.0,0.003]
["bitfinex","BTCUSD",1646399732966,0.41539022,41520.0,41519.0,0.003]
["bitfinex","BTCUSD",1646399733167,0.41462023,41520.0,41519.0,0.003]
["bitfinex","BTCUSD",1646399733370,0.29475099,41511.0,41505.0,0.120551]
["bitfinex","BTCUSD",1646399733571,0.60473878,41510.0,41505.0,0.5]
["bitfinex","BTCUSD",1646399733771,0.52872413,41506.0,41498.0,0.120568]
["bitfinex","BTCUSD",1646399733968,0.52872413,41506.0,41488.0,0.4698]
["bitfinex","BTCUSD",1646399733969,0.1133095,41502.0,41500.0,0.001]
["bitfinex","BTCUSD",1646399734170,0.367187,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646399734369,0.75921176,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646399734769,0.77128331,41501.0,41500.0,0.001]
["bitfinex","BTCUSD",1646399735171,1.07128331,41501.0,41486.0,0.13570595]
["bitfinex","BTCUSD",1646399735624,1.07128331,41501.0,41478.0,0.01554216]
["bitfinex","BTCUSD",1646399735625,0.120634,41486.0,41478.0,0.01554216]
["bitfinex","BTCUSD",1646399735821,0.58699475,41485.0,41478.0,0.01554216]
["bitfinex","BTCUSD",1646399736022,0.58699475,41485.0,41482.0,0.40005151]
["bitfinex","BTCUSD",1646399736218,0.2339435,41486.0,41482.0,0.40005151]
["bitfinex","BTCUSD",1646399736219,0.1133095,41486.0,41482.0,0.40005151]
["bitfinex","BTCUSD",1646399736625,0.0482,41487.0,41482.0,0.40005151]
["bitfinex","BTCUSD",1646399737119,0.1133095,41486.0,41482.0,0.40005151]
["bitfinex","BTCUSD",1646399738118,0.1133095,41486.0,41482.0,0.59347665]
["bitfinex","BTCUSD",1646399738319,0.1133095,41486.0,41482.0,0.40005151]
["bitfinex","BTCUSD",1646399738518,0.1133095,41486.0,41482.0,0.39005151]
["bitfinex","BTCUSD",1646399738724,0.23674347,41483.0,41482.0,0.39005151]
["bitfinex","BTCUSD",1646399738922,0.1133095,41486.0,41482.0,0.39005151]
["bitfinex","BTCUSD",1646399739371,0.3,41488.0,41483.0,0.21919205]
["bitfinex","BTCUSD",1646399739573,0.4133095,41488.0,41483.0,0.21919205]
["bitfinex","BTCUSD",1646399739773,0.41199095,41488.0,41483.0,0.21919205]
["bitfinex","BTCUSD",1646399739972,0.280951,41494.0,41483.0,0.21919205]
["bitfinex","BTCUSD",1646399739973,0.1153095,41494.0,41483.0,0.21919205]
["bitfinex","BTCUSD",1646399740173,0.002,41494.0,41484.0,0.060295]
["bitfinex","BTCUSD",1646399740372,0.1615095,41491.0,41484.0,0.060295]
["bitfinex","BTCUSD",1646399740573,0.1615095,41491.0,41490.0,0.22018967]
["bitfinex","BTCUSD",1646399740574,0.0482,41491.0,41490.0,0.22018967]
["bitfinex","BTCUSD",1646399740776,0.002,41494.0,41491.0,0.367134]
["bitfinex","BTCUSD",1646399741176,0.1133095,41498.0,41491.0,0.367134]
["bitfinex","BTCUSD",1646399741378,0.1133095,41504.0,41491.0,0.367134]
["bitfinex","BTCUSD",1646399741580,0.1133095,41504.0,41502.0,0.28875394]
["bitfinex","BTCUSD",1646399741876,0.1133095,41506.0,41503.0,0.367187]
["bitfinex","BTCUSD",1646399742076,0.1133095,41506.0,41502.0,0.28875394]
["bitfinex","BTCUSD",1646399742279,0.37453972,41506.0,41502.0,0.28875394]
["bitfinex","BTCUSD",1646399742475,0.37453972,41506.0,41502.0,0.10946485]
["bitfinex","BTCUSD",1646399743520,0.43482072,41506.0,41502.0,0.10946485]
["bitfinex","BTCUSD",1646399745021,0.060276,41510.0,41504.0,0.060277]
["bitfinex","BTCUSD",1646399745223,0.1735855,41510.0,41504.0,0.060277]
["bitfinex","BTCUSD",1646399746021,0.060276,41510.0,41504.0,0.060277]
["bitfinex","BTCUSD",1646399746223,0.27225965,41507.0,41504.0,0.060277]
["bitfinex","BTCUSD",1646399746525,0.060281,41506.0,41504.0,0.060277]
["bitfinex","BTCUSD",1646399747471,0.1735905,41506.0,41504.0,0.0719394]
["bitfinex","BTCUSD",1646399747873,4.89214773,41526.0,41505.0,0.367187]
["bitfinex","BTCUSD",1646399747874,0.060277,41509.0,41505.0,0.367187]
["bitfinex","BTCUSD",1646399748074,0.004,41508.0,41505.0,0.007041]
["bitfinex","BTCUSD",1646399748472,0.1133095,41512.0,41506.0,0.85]
["bitfinex","BTCUSD",1646399748672,0.1133095,41512.0,41508.0,0.060264]
["bitfinex","BTCUSD",1646399748876,0.1133095,41512.0,41510.0,0.32081079]
["bitfinex","BTCUSD",1646399749273,0.30693384,41518.0,41510.0,0.32081079]
["bitfinex","BTCUSD",1646399749471,0.36719784,41518.0,41510.0,0.32081079]
["bitfinex","BTCUSD",1646399749874,0.36719784,41518.0,41512.0,0.060265]
["bitfinex","BTCUSD",1646399749875,0.667187,41517.0,41512.0,0.060265]
["bitfinex","BTCUSD",1646399750074,0.17623846,41508.0,41506.0,0.002]
["bitfinex","BTCUSD",1646399750276,1.13583682,41507.0,41506.0,0.002]
["bitfinex","BTCUSD",1646399750848,0.82893482,41507.0,41506.0,0.002]
["bitfinex","BTCUSD",1646399751048,0.61134276,41507.0,41506.0,0.002]
["bitfinex","BTCUSD",1646399751247,0.727472,41507.0,41506.0,0.002]
["bitfinex","BTCUSD",1646399751450,0.727472,41507.0,41490.0,0.031835]
["bitfinex","BTCUSD",1646399751451,0.05228913,41491.0,41490.0,0.031835]
["bitfinex","BTCUSD",1646399751751,0.25228913,41491.0,41490.0,0.367187]
["bitfinex","BTCUSD",1646399751947,0.30228913,41491.0,41490.0,0.367187]
["bitfinex","BTCUSD",1646399752147,0.30228913,41491.0,41490.0,0.005506]
["bitfinex","BTCUSD",1646399752547,0.30228913,41491.0,41490.0,0.007202]
["bitfinex","BTCUSD",1646399755174,0.50218913,41491.0,41490.0,0.007202]
["bitfinex","BTCUSD",1646399755573,0.2,41483.0,41482.0,0.3]
["bitfinex","BTCUSD",1646399755772,0.2,41483.0,41482.0,0.16084416]
["bitfinex","BTCUSD",1646399755971,0.4498,41483.0,41482.0,0.16084403]
["bitfinex","BTCUSD",1646399756173,0.4498,41483.0,41482.0,0.18493403]
["bitfinex","BTCUSD",1646399756375,0.4498,41483.0,41482.0,1.06913403]
["bitfinex","BTCUSD",1646399756573,0.2498,41483.0,41482.0,0.76913403]
["bitfinex","BTCUSD",1646399756777,0.2498,41483.0,41482.0,0.86913403]
["bitfinex","BTCUSD",1646399756972,0.17058,41485.0,41482.0,0.86913403]
["bitfinex","BTCUSD",1646399757174,0.12058,41485.0,41484.0,0.9191335]
["bitfinex","BTCUSD",1646399757377,0.01048011,41494.0,41484.0,1.3878695]
["bitfinex","BTCUSD",1646399757575,0.02450461,41498.0,41493.0,0.17409]
["bitfinex","BTCUSD",1646399757776,0.02450461,41498.0,41495.0,0.02409]
["bitfinex","BTCUSD",1646399758019,0.01399193,41496.0,41495.0,0.02409]
["bitfinex","BTCUSD",1646399758220,0.01399193,41496.0,41494.0,0.32409]
["bitfinex","BTCUSD",1646399758420,0.01399193,41496.0,41491.0,0.27517586]
["bitfinex","BTCUSD",1646399758619,0.01399193,41492.0,41491.0,0.27517586]
["bitfinex","BTCUSD",1646399758818,0.01399193,41492.0,41490.0,0.7824]
["bitfinex","BTCUSD",1646399759020,0.01399193,41492.0,41491.0,0.3]
["bitfinex","BTCUSD",1646399759219,0.06399193,41492.0,41491.0,0.51664732]
["bitfinex","BTCUSD",1646399760220,0.06399193,41492.0,41491.0,0.61664732]
["bitfinex","BTCUSD",1646399760420,0.05,41492.0,41491.0,0.61664732]
["bitfinex","BTCUSD",1646399760623,0.05,41492.0,41491.0,0.36484732]
["bitfinex","BTCUSD",1646399761221,0.05,41492.0,41491.0,0.26484732]
["bitfinex","BTCUSD",1646399761424,0.05,41492.0,41491.0,0.36484732]
["bitfinex","BTCUSD",1646399761623,0.06399193,41492.0,41491.0,0.36484732]
["bitfinex","BTCUSD",1646399761866,0.06399193,41492.0,41491.0,0.1482]
["bitfinex","BTCUSD",1646399766222,0.05,41492.0,41491.0,0.1482]
["bitfinex","BTCUSD",1646399768624,0.05,41492.0,41489.0,0.13682802]
["bitfinex","BTCUSD",1646399768824,0.0287794,41490.0,41483.0,0.1]
["bitfinex","BTCUSD",1646399769022,0.01399193,41487.0,41485.0,0.5]
["bitfinex","BTCUSD",1646399769268,0.01399193,41487.0,41486.0,0.01084377]
["bitfinex","BTCUSD",1646399769467,0.01399193,41487.0,41486.0,0.46864612]
["bitfinex","BTCUSD",1646399769869,0.06399193,41487.0,41486.0,0.31864612]
["bitfinex","BTCUSD",1646399770066,0.06399193,41487.0,41486.0,0.00065063]
["bitfinex","BTCUSD",1646399770470,0.06399193,41487.0,41482.0,1.40139598]
["bitfinex","BTCUSD",1646399770669,0.06399193,41487.0,41486.0,0.00065063]
["bitfinex","BTCUSD",1646399771069,0.05,41487.0,41486.0,0.00759009]
["bitfinex","BTCUSD",1646399771272,0.06399193,41487.0,41486.0,0.00759009]
["bitfinex","BTCUSD",1646399773921,0.06399193,41487.0,41486.0,0.15759009]
["bitfinex","BTCUSD",1646399774319,0.06399193,41487.0,41486.0,0.00759009]
["bitfinex","BTCUSD",1646399774921,0.06399193,41487.0,41486.0,0.14]
["bitfinex","BTCUSD",1646399778187,0.01399193,41484.0,41483.0,0.01934057]
["bitfinex","BTCUSD",1646399778387,0.01399193,41484.0,41483.0,0.15934057]
["bitfinex","BTCUSD",1646399779192,0.01399193,41484.0,41477.0,0.05167752]
["bitfinex","BTCUSD",1646399779193,0.01399193,41480.0,41477.0,0.05167752]
["bitfinex","BTCUSD",1646399779389,0.20112408,41483.0,41477.0,0.03598568]
["bitfinex","BTCUSD",1646399779390,0.01399193,41478.0,41477.0,0.03598568]
["bitfinex","BTCUSD",1646399779890,0.01399193,41478.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399779891,0.01399193,41475.0,41474.0,0.0011]
["bitfinex","BTCUSD",1646399780193,0.17868793,41476.0,41471.0,0.014]
["bitfinex","BTCUSD",1646399780405,0.04824683,41472.0,41468.0,0.24660781]
["bitfinex","BTCUSD",1646399780622,0.06031,41472.0,41467.0,0.03717664]
["bitfinex","BTCUSD",1646399780823,0.11031,41472.0,41467.0,0.03717664]
["bitfinex","BTCUSD",1646399781624,0.11031,41472.0,41467.0,0.29807399]
["bitfinex","BTCUSD",1646399782023,0.11031,41472.0,41467.0,0.05146618]
["bitfinex","BTCUSD",1646399782225,0.11031,41472.0,41467.0,0.39807399]
["bitfinex","BTCUSD",1646399782424,0.11031,41472.0,41468.0,0.24660781]
["bitfinex","BTCUSD",1646399783424,0.11031,41472.0,41467.0,0.39807399]
["bitfinex","BTCUSD",1646399783624,0.11031,41472.0,41469.0,0.060297]
["bitfinex","BTCUSD",1646399784672,0.11031,41472.0,41468.0,1.04562725]
["bitfinex","BTCUSD",1646399784673,0.11031,41472.0,41468.0,1.29223506]
["bitfinex","BTCUSD",1646399785470,0.06031,41472.0,41471.0,0.15]
["bitfinex","BTCUSD",1646399785674,0.060284,41478.0,41472.0,0.01324773]
["bitfinex","BTCUSD",1646399785872,0.060284,41478.0,41477.0,0.74740585]
["bitfinex","BTCUSD",1646399786273,0.060284,41478.0,41477.0,1.09385021]
["bitfinex","BTCUSD",1646399786670,0.060279,41481.0,41477.0,1.09385021]
["bitfinex","BTCUSD",1646399786871,0.060279,41481.0,41480.0,0.7342]
["bitfinex","BTCUSD",1646399787071,0.92,41490.0,41480.0,1.02884436]
["bitfinex","BTCUSD",1646399787270,0.42,41490.0,41483.0,0.2841949]
["bitfinex","BTCUSD",1646399787472,0.42,41490.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399787673,0.42,41490.0,41484.0,0.7824]
["bitfinex","BTCUSD",1646399788019,0.120555,41489.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399788422,0.0132003,41490.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399788817,0.01095763,41489.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399789019,0.37333217,41489.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399789220,0.28464712,41487.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399789419,0.18151263,41489.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399791120,0.18151263,41489.0,41484.0,0.7824]
["bitfinex","BTCUSD",1646399792068,0.18151263,41489.0,41482.0,0.01482572]
["bitfinex","BTCUSD",1646399792269,0.18151263,41489.0,41483.0,0.0482]
["bitfinex","BTCUSD",1646399792770,0.18151263,41489.0,41483.0,0.04257114]
["bitfinex","BTCUSD",1646399793872,0.2678189,41486.0,41483.0,0.04257114]
["bitfinex","BTCUSD",1646399794070,0.31829249,41484.0,41483.0,0.04257114]
["bitfinex","BTCUSD",1646399794272,0.61829249,41484.0,41480.0,0.03584495]
["bitfinex","BTCUSD",1646399794473,0.19878789,41476.0,41473.0,0.12160772]
["bitfinex","BTCUSD",1646399794670,0.96829249,41484.0,41470.0,0.01477447]
["bitfinex","BTCUSD",1646399794671,0.07199341,41475.0,41470.0,0.01477447]
["bitfinex","BTCUSD",1646399794871,0.05,41474.0,41470.0,0.01477447]
["bitfinex","BTCUSD",1646399795071,0.05,41474.0,41470.0,0.31739235]
["bitfinex","BTCUSD",1646399796322,0.05,41474.0,41471.0,0.1]
["bitfinex","BTCUSD",1646399797326,0.05,41474.0,41469.0,0.1]
["bitfinex","BTCUSD",1646399800374,0.05,41474.0,41472.0,0.27660117]
["bitfinex","BTCUSD",1646399800978,0.120613,41477.0,41475.0,0.0813995]
["bitfinex","BTCUSD",1646399801378,0.55,41485.0,41473.0,0.7342]
["bitfinex","BTCUSD",1646399801776,0.6021,41491.0,41475.0,0.01426348]
["bitfinex","BTCUSD",1646399801975,0.3132003,41490.0,41475.0,0.01426348]
["bitfinex","BTCUSD",1646399802176,0.3132003,41490.0,41474.0,0.1]
["bitfinex","BTCUSD",1646399802177,0.120567,41481.0,41480.0,0.01610441]
["bitfinex","BTCUSD",1646399802575,0.87073834,41489.0,41480.0,0.01610441]
["bitfinex","BTCUSD",1646399802576,0.6188,41489.0,41480.0,0.01610441]
["bitfinex","BTCUSD",1646399802778,0.1188,41489.0,41481.0,0.0482]
["bitfinex","BTCUSD",1646399803024,0.0132003,41490.0,41481.0,0.0482]
["bitfinex","BTCUSD",1646399804225,0.120556,41487.0,41481.0,0.0482]
["bitfinex","BTCUSD",1646399804426,0.120556,41487.0,41482.0,0.060281]
["bitfinex","BTCUSD",1646399804625,0.05,41486.0,41482.0,0.27916316]
["bitfinex","BTCUSD",1646399805027,0.05,41486.0,41482.0,0.108481]
["bitfinex","BTCUSD",1646399805227,0.05,41486.0,41482.0,0.0482]
["bitfinex","BTCUSD",1646399805528,0.02409,41485.0,41475.0,0.19708274]
["bitfinex","BTCUSD",1646399805728,0.11029924,41486.0,41474.0,0.19708274]
["bitfinex","BTCUSD",1646399805729,0.02409,41483.0,41474.0,0.19708274]
["bitfinex","BTCUSD",1646399805927,0.02409,41483.0,41472.0,0.19708274]
["bitfinex","BTCUSD",1646399805928,0.37409,41483.0,41472.0,0.19708274]
["bitfinex","BTCUSD",1646399806130,0.42409,41483.0,41472.0,0.19708274]
["bitfinex","BTCUSD",1646399806326,0.22547633,41474.0,41471.0,0.30408274]
["bitfinex","BTCUSD",1646399806528,0.39608033,41474.0,41471.0,0.107]
["bitfinex","BTCUSD",1646399806773,0.170604,41474.0,41471.0,0.102]
["bitfinex","BTCUSD",1646399807176,0.170604,41474.0,41471.0,0.007]
["bitfinex","BTCUSD",1646399807578,0.170604,41474.0,41470.0,0.19708274]
["bitfinex","BTCUSD",1646399807779,0.38785045,41474.0,41470.0,0.19708274]
["bitfinex","BTCUSD",1646399807977,0.170604,41474.0,41470.0,0.19708274]
["bitfinex","BTCUSD",1646399808179,0.170604,41474.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399808578,0.20057652,41472.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399808780,0.170604,41474.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399809479,0.41870744,41474.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399809680,0.170604,41474.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399809879,0.35662325,41474.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399810546,0.170604,41474.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399810739,0.44955117,41474.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399811540,0.170604,41474.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399811941,0.01330351,41473.0,41470.0,0.19708274]
["bitfinex","BTCUSD",1646399812242,0.01330351,41473.0,41469.0,0.19708274]
["bitfinex","BTCUSD",1646399813340,0.01330351,41473.0,41470.0,0.19708274]
["bitfinex","BTCUSD",1646399813542,0.01330351,41473.0,41470.0,0.24644504]
["bitfinex","BTCUSD",1646399813844,0.05,41472.0,41471.0,0.24644504]
["bitfinex","BTCUSD",1646399814291,0.01330351,41473.0,41471.0,0.24644504]
["bitfinex","BTCUSD",1646399814991,0.060298,41472.0,41470.0,0.34644504]
["bitfinex","BTCUSD",1646399815192,0.060298,41472.0,41471.0,0.1]
["bitfinex","BTCUSD",1646399815594,0.110298,41472.0,41471.0,0.1]
["bitfinex","BTCUSD",1646399816495,0.110298,41472.0,41470.0,0.34644504]
["bitfinex","BTCUSD",1646399816698,0.110298,41472.0,41470.0,0.1]
["bitfinex","BTCUSD",1646399817296,0.110298,41472.0,41469.0,0.26255222]
["bitfinex","BTCUSD",1646399817696,0.110298,41472.0,41471.0,0.19717276]
["bitfinex","BTCUSD",1646399818526,0.18092,41479.0,41470.0,0.19717276]
["bitfinex","BTCUSD",1646399818527,0.20535811,41478.0,41470.0,0.19717276]
["bitfinex","BTCUSD",1646399818727,0.24122879,41479.0,41470.0,0.19717276]
["bitfinex","BTCUSD",1646399818925,0.01143953,41470.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399819126,0.24122879,41479.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399819127,0.25,41476.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399819328,0.0121121,41472.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399819524,0.01233238,41471.0,41469.0,0.25864831]
["bitfinex","BTCUSD",1646399819726,0.01233238,41471.0,41469.0,0.45582107]
["bitfinex","BTCUSD",1646399819925,0.01191905,41470.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399820125,0.0129021,41471.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399820325,0.110298,41472.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399821424,0.35280529,41472.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399822069,0.110298,41472.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399823172,0.31417268,41472.0,41468.0,0.19717276]
["bitfinex","BTCUSD",1646399823370,0.31417268,41472.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399823570,0.110298,41472.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399823771,0.110298,41472.0,41468.0,0.19717276]
["bitfinex","BTCUSD",1646399824973,0.110298,41472.0,41469.0,0.19717276]
["bitfinex","BTCUSD",1646399825374,0.180943,41473.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399825638,0.230943,41473.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399827238,0.280943,41473.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399827539,0.52551863,41473.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399829038,0.29457563,41473.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399829279,0.29457563,41473.0,41472.0,0.25008155]
["bitfinex","BTCUSD",1646399829479,0.24457563,41473.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399829684,0.060291,41478.0,41472.0,1.19933466]
["bitfinex","BTCUSD",1646399829880,0.36224232,41482.0,41478.0,0.01552229]
["bitfinex","BTCUSD",1646399830082,0.24954232,41482.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646399830680,0.01315931,41481.0,41480.0,0.23503839]
["bitfinex","BTCUSD",1646399830880,0.01315931,41481.0,41480.0,0.48026186]
["bitfinex","BTCUSD",1646399831081,0.24954232,41482.0,41480.0,0.28323839]
["bitfinex","BTCUSD",1646399831481,0.24954232,41482.0,41480.0,0.108481]
["bitfinex","BTCUSD",1646399831681,0.01473694,41481.0,41480.0,0.0482]
["bitfinex","BTCUSD",1646399832480,0.01473694,41481.0,41480.0,0.25143432]
["bitfinex","BTCUSD",1646399833131,0.01473694,41481.0,41480.0,0.44845779]
["bitfinex","BTCUSD",1646399833931,0.01473694,41481.0,41480.0,0.57060529]
["bitfinex","BTCUSD",1646399834132,0.29954232,41482.0,41480.0,0.36737097]
["bitfinex","BTCUSD",1646399834335,0.29954232,41482.0,41480.0,0.0482]
["bitfinex","BTCUSD",1646399834937,0.56661735,41481.0,41480.0,0.0482]
["bitfinex","BTCUSD",1646399835135,0.42123323,41481.0,41480.0,0.0482]
["bitfinex","BTCUSD",1646399835336,0.59424564,41481.0,41480.0,0.0482]
["bitfinex","BTCUSD",1646399835536,0.32762829,41481.0,41480.0,0.0482]
["bitfinex","BTCUSD",1646399837174,0.32762829,41481.0,41474.0,0.20202347]
["bitfinex","BTCUSD",1646399837475,0.060296,41480.0,41474.0,0.20202347]
["bitfinex","BTCUSD",1646399837673,0.060296,41480.0,41475.0,0.19702347]
["bitfinex","BTCUSD",1646399838373,0.060296,41480.0,41474.0,0.19702347]
["bitfinex","BTCUSD",1646399839976,0.25202432,41480.0,41474.0,0.19702347]
["bitfinex","BTCUSD",1646399840176,0.30202432,41480.0,41474.0,0.19702347]
["bitfinex","BTCUSD",1646399840525,0.110296,41480.0,41474.0,0.19702347]
["bitfinex","BTCUSD",1646399840725,0.05,41479.0,41474.0,0.19702347]
["bitfinex","BTCUSD",1646399840926,0.05,41479.0,41475.0,0.19702347]
["bitfinex","BTCUSD",1646399841329,0.060296,41480.0,41475.0,0.19702347]
["bitfinex","BTCUSD",1646399843626,0.33924571,41480.0,41474.0,0.19702347]
["bitfinex","BTCUSD",1646399843827,0.38924571,41480.0,41475.0,0.19702347]
["bitfinex","BTCUSD",1646399844027,0.110296,41480.0,41475.0,0.19702347]
["bitfinex","BTCUSD",1646399844274,0.120596,41478.0,41475.0,0.19702347]
["bitfinex","BTCUSD",1646399844674,0.05,41477.0,41475.0,0.19702347]
["bitfinex","BTCUSD",1646399845475,0.05,41478.0,41475.0,0.19702347]
["bitfinex","BTCUSD",1646399846077,0.05,41478.0,41476.0,0.19702347]
["bitfinex","BTCUSD",1646399846478,0.05,41478.0,41476.0,0.21191477]
["bitfinex","BTCUSD",1646399846678,0.01029348,41479.0,41478.0,0.0195391]
["bitfinex","BTCUSD",1646399846878,0.24954232,41482.0,41478.0,0.21652729]
["bitfinex","BTCUSD",1646399846879,0.01262456,41481.0,41478.0,0.21652729]
["bitfinex","BTCUSD",1646399847079,0.24954232,41482.0,41480.0,0.7342]
["bitfinex","BTCUSD",1646399847080,0.2631824,41482.0,41480.0,0.7342]
["bitfinex","BTCUSD",1646399847279,0.24954232,41482.0,41481.0,0.06299121]
["bitfinex","BTCUSD",1646399847480,0.24954232,41482.0,41481.0,0.2599794]
["bitfinex","BTCUSD",1646399848131,0.24954232,41482.0,41481.0,0.9941794]
["bitfinex","BTCUSD",1646399848324,0.24954232,41482.0,41481.0,0.2599794]
["bitfinex","BTCUSD",1646399848526,0.1196,41491.0,41481.0,0.2599794]
["bitfinex","BTCUSD",1646399848730,0.36020515,41494.0,41483.0,0.19698819]
["bitfinex","BTCUSD",1646399848930,0.01168891,41493.0,41484.0,0.3482]
["bitfinex","BTCUSD",1646399849328,0.009649,41486.0,41484.0,0.3482]
["bitfinex","BTCUSD",1646399849530,0.17968606,41493.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399849729,0.29839403,41492.0,41484.0,0.3482]
["bitfinex","BTCUSD",1646399850133,0.120575,41487.0,41484.0,0.3482]
["bitfinex","BTCUSD",1646399850331,0.01335663,41486.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399850535,0.120575,41487.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399853176,0.130224,41487.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399854074,0.120575,41487.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399854476,0.120575,41487.0,41483.0,0.1]
["bitfinex","BTCUSD",1646399854675,0.120575,41487.0,41482.0,0.27241992]
["bitfinex","BTCUSD",1646399855277,0.120575,41487.0,41484.0,0.18809193]
["bitfinex","BTCUSD",1646399855528,0.120575,41487.0,41483.0,0.0482]
["bitfinex","BTCUSD",1646399856333,0.120575,41487.0,41483.0,0.24512887]
["bitfinex","BTCUSD",1646399856530,0.120575,41487.0,41484.0,0.3]
["bitfinex","BTCUSD",1646399856736,0.120575,41487.0,41484.0,0.3482]
["bitfinex","BTCUSD",1646399856930,0.130224,41487.0,41484.0,0.3482]
["bitfinex","BTCUSD",1646399857332,0.120575,41487.0,41484.0,0.3482]
["bitfinex","BTCUSD",1646399857733,0.120575,41487.0,41484.0,0.0482]
["bitfinex","BTCUSD",1646399857933,0.120575,41487.0,41484.0,0.1482]
["bitfinex","BTCUSD",1646399858337,0.120575,41487.0,41480.0,0.17745389]
["bitfinex","BTCUSD",1646399858338,0.25,41483.0,41480.0,0.17745389]
["bitfinex","BTCUSD",1646399858540,0.25,41483.0,41478.0,0.0195391]
["bitfinex","BTCUSD",1646399858541,0.02409,41481.0,41478.0,0.0195391]
["bitfinex","BTCUSD",1646399858937,0.72409,41478.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399859140,0.72409,41478.0,41475.0,0.003]
["bitfinex","BTCUSD",1646399859393,0.20746816,41477.0,41475.0,0.003]
["bitfinex","BTCUSD",1646399859592,0.20746816,41477.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399860395,0.26778145,41477.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399860794,0.28091559,41477.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399861096,0.3,41476.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399861293,0.31490598,41473.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399861496,0.68899598,41473.0,41472.0,0.05290879]
["bitfinex","BTCUSD",1646399861695,0.68899598,41473.0,41463.0,0.24616109]
["bitfinex","BTCUSD",1646399861696,1.42409,41472.0,41463.0,0.24616109]
["bitfinex","BTCUSD",1646399861895,0.17460393,41468.0,41461.0,0.001]
["bitfinex","BTCUSD",1646399862096,0.17460393,41468.0,41458.0,0.001]
["bitfinex","BTCUSD",1646399862097,0.72409,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646399862293,0.07409,41466.0,41458.0,0.001]
["bitfinex","BTCUSD",1646399862496,0.12066463,41465.0,41458.0,0.001]
["bitfinex","BTCUSD",1646399862695,0.05,41464.0,41458.0,0.001]
["bitfinex","BTCUSD",1646399863027,0.060333,41465.0,41458.0,0.001]
["bitfinex","BTCUSD",1646399863427,0.060333,41465.0,41459.0,0.20352151]
["bitfinex","BTCUSD",1646399863630,0.060333,41465.0,41458.0,0.001]
["bitfinex","BTCUSD",1646399864028,0.3,41464.0,41458.0,0.001]
["bitfinex","BTCUSD",1646399864231,0.3,41464.0,41454.0,0.2953933]
["bitfinex","BTCUSD",1646399864232,0.02409,41463.0,41454.0,0.2953933]
["bitfinex","BTCUSD",1646399864436,0.060342,41461.0,41454.0,0.03685371]
["bitfinex","BTCUSD",1646399864629,0.55379219,41461.0,41453.0,0.0011]
["bitfinex","BTCUSD",1646399864829,0.02409,41460.0,41453.0,0.0011]
["bitfinex","BTCUSD",1646399865030,0.02409,41458.0,41453.0,0.0011]
["bitfinex","BTCUSD",1646399865230,0.1999,41454.0,41453.0,0.0011]
["bitfinex","BTCUSD",1646399865633,0.1999,41454.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646399865634,0.72409,41453.0,41449.0,0.0021]
["bitfinex","BTCUSD",1646399866133,0.55,41452.0,41446.0,0.001]
["bitfinex","BTCUSD",1646399866330,0.02409,41452.0,41446.0,0.001]
["bitfinex","BTCUSD",1646399866530,0.1998,41447.0,41446.0,0.001]
["bitfinex","BTCUSD",1646399866780,0.02409,41448.0,41446.0,0.001]
["bitfinex","BTCUSD",1646399867680,0.1999,41447.0,41446.0,0.001]
["bitfinex","BTCUSD",1646399869683,0.1999,41447.0,41445.0,0.18748612]
["bitfinex","BTCUSD",1646399869882,0.060356,41448.0,41445.0,0.18620025]
["bitfinex","BTCUSD",1646399870083,0.1998,41446.0,41445.0,0.18620025]
["bitfinex","BTCUSD",1646399870285,0.02879102,41446.0,41445.0,0.18620025]
["bitfinex","BTCUSD",1646399871256,0.02879102,41446.0,41445.0,1.02040025]
["bitfinex","BTCUSD",1646399871452,0.120653,41459.0,41445.0,1.06860025]
["bitfinex","BTCUSD",1646399871649,0.01371178,41457.0,41450.0,0.01214823]
["bitfinex","BTCUSD",1646399871850,0.01099872,41456.0,41451.0,0.24504749]
["bitfinex","BTCUSD",1646399872052,0.01176005,41455.0,41453.0,1.03493572]
["bitfinex","BTCUSD",1646399872249,0.01176005,41455.0,41454.0,0.24910802]
["bitfinex","BTCUSD",1646399872449,0.3,41463.0,41454.0,0.24910802]
["bitfinex","BTCUSD",1646399872750,0.20320702,41464.0,41454.0,0.24910802]
["bitfinex","BTCUSD",1646399872953,0.060324,41457.0,41454.0,0.0482]
["bitfinex","BTCUSD",1646399873149,0.24946365,41455.0,41448.0,0.01578893]
["bitfinex","BTCUSD",1646399873349,0.24946365,41455.0,41448.0,0.01369083]
["bitfinex","BTCUSD",1646399873951,0.29946365,41455.0,41448.0,0.01369083]
["bitfinex","BTCUSD",1646399874150,0.02409,41454.0,41448.0,0.01369083]
["bitfinex","BTCUSD",1646399874399,0.38281043,41451.0,41448.0,0.01369083]
["bitfinex","BTCUSD",1646399874597,0.120679,41451.0,41448.0,0.01369083]
["bitfinex","BTCUSD",1646399875599,0.120679,41451.0,41448.0,0.21359032]
["bitfinex","BTCUSD",1646399875997,0.130336,41451.0,41448.0,0.21359032]
["bitfinex","BTCUSD",1646399877097,0.130336,41451.0,41449.0,0.29254221]
["bitfinex","BTCUSD",1646399877297,0.120679,41451.0,41449.0,0.29254221]
["bitfinex","BTCUSD",1646399877498,0.060338,41453.0,41449.0,1.12674221]
["bitfinex","BTCUSD",1646399877699,0.05,41455.0,41449.0,1.12674221]
["bitfinex","BTCUSD",1646399878343,0.05,41455.0,41449.0,0.39254221]
["bitfinex","BTCUSD",1646399878644,0.55086358,41462.0,41449.0,0.39254221]
["bitfinex","BTCUSD",1646399878645,0.06033473,41460.0,41449.0,0.39254221]
["bitfinex","BTCUSD",1646399878842,0.06033473,41460.0,41449.0,0.1]
["bitfinex","BTCUSD",1646399879244,0.060325,41456.0,41448.0,0.21359032]
["bitfinex","BTCUSD",1646399879643,0.27478383,41455.0,41448.0,0.01369083]
["bitfinex","BTCUSD",1646399879845,0.58530197,41455.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399880045,0.31051814,41455.0,41444.0,0.7353]
["bitfinex","BTCUSD",1646399880247,0.060342,41453.0,41445.0,0.1]
["bitfinex","BTCUSD",1646399880645,0.060342,41453.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399880846,0.060342,41453.0,41444.0,0.0493]
["bitfinex","BTCUSD",1646399881043,0.060342,41453.0,41445.0,0.794532]
["bitfinex","BTCUSD",1646399881247,0.05,41455.0,41452.0,0.01284768]
["bitfinex","BTCUSD",1646399881647,0.05,41455.0,41454.0,0.21017925]
["bitfinex","BTCUSD",1646399881900,0.110327,41455.0,41454.0,0.21017925]
["bitfinex","BTCUSD",1646399882100,0.05,41455.0,41454.0,0.21017925]
["bitfinex","BTCUSD",1646399882497,0.05,41455.0,41454.0,0.25837925]
["bitfinex","BTCUSD",1646399882898,0.05,41455.0,41454.0,0.0482]
["bitfinex","BTCUSD",1646399884606,0.05,41455.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399884801,0.3552536,41453.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399885001,0.27955033,41449.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399885202,0.33989925,41449.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399886045,0.060347,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399886849,0.32413234,41449.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399887047,0.3,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399887246,0.360347,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399887445,0.434437,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399887645,0.410347,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399888349,0.02409,41447.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399888547,0.410347,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399889402,0.434437,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399889793,0.30884199,41446.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399889996,0.05,41446.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399890193,0.410347,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399890395,0.00362131,41445.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399890794,0.134437,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399891596,0.110347,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399891795,0.120007,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399892003,0.110347,41448.0,41444.0,0.17228021]
["bitfinex","BTCUSD",1646399892597,0.01121167,41447.0,41444.0,0.0011]
["bitfinex","BTCUSD",1646399893553,0.17409,41445.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399893751,0.12193372,41443.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399893950,0.0140523,41442.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399894150,0.01231794,41440.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399894348,0.0126987,41439.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399894554,0.160355,41443.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399894750,0.17071693,41443.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399895150,0.22071693,41443.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399895750,0.23037693,41443.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399896049,0.22071693,41443.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399896449,0.24480693,41443.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399896650,0.58012602,41442.0,41438.0,0.0031]
["bitfinex","BTCUSD",1646399897097,0.65,41441.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399897295,0.67409,41441.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399897496,0.05,41440.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399898295,0.11036933,41440.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399898695,0.02409,41439.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399899418,0.10941432,41440.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399899599,0.11907532,41440.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399899897,0.10941432,41440.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399900096,0.19483117,41441.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399901148,0.05,41440.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399901547,0.13445933,41440.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399903547,0.14412133,41440.0,41437.0,0.002]
["bitfinex","BTCUSD",1646399903952,0.06037786,41436.0,41431.0,0.0031]
["bitfinex","BTCUSD",1646399904152,0.02409,41433.0,41431.0,0.0031]
["bitfinex","BTCUSD",1646399904405,0.02409,41431.0,41429.0,0.0021]
["bitfinex","BTCUSD",1646399904605,0.32409,41431.0,41429.0,0.0021]
["bitfinex","BTCUSD",1646399904907,0.32409,41431.0,41423.0,0.001]
["bitfinex","BTCUSD",1646399904908,0.51120686,41428.0,41423.0,0.001]
["bitfinex","BTCUSD",1646399905303,1.02409,41427.0,41423.0,0.001]
["bitfinex","BTCUSD",1646399905504,0.33664102,41426.0,41423.0,0.001]
["bitfinex","BTCUSD",1646399905703,0.07409,41426.0,41423.0,0.001]
["bitfinex","BTCUSD",1646399905905,0.05,41426.0,41423.0,0.001]
["bitfinex","BTCUSD",1646399906105,0.060387,41425.0,41423.0,0.001]
["bitfinex","BTCUSD",1646399911657,0.170773,41426.0,41423.0,0.001]
["bitfinex","BTCUSD",1646399911658,0.009664,41426.0,41423.0,0.001]
["bitfinex","BTCUSD",1646399911923,0.060368,41428.0,41426.0,0.01437191]
["bitfinex","BTCUSD",1646399912120,0.060368,41428.0,41426.0,0.06257191]
["bitfinex","BTCUSD",1646399912322,0.060368,41428.0,41426.0,0.25756213]
["bitfinex","BTCUSD",1646399912522,0.060368,41428.0,41426.0,0.50886881]
["bitfinex","BTCUSD",1646399913126,0.91023736,41439.0,41427.0,0.16070841]
["bitfinex","BTCUSD",1646399913127,0.05,41439.0,41427.0,0.16070841]
["bitfinex","BTCUSD",1646399913322,0.5,41442.0,41432.0,0.01561016]
["bitfinex","BTCUSD",1646399913522,0.0999,41446.0,41433.0,0.0482]
["bitfinex","BTCUSD",1646399913523,0.29745794,41446.0,41433.0,0.0482]
["bitfinex","BTCUSD",1646399913721,0.29745794,41446.0,41435.0,0.2]
["bitfinex","BTCUSD",1646399914223,0.25330913,41443.0,41435.0,0.40568202]
["bitfinex","BTCUSD",1646399914420,0.30330913,41443.0,41435.0,0.2]
["bitfinex","BTCUSD",1646399914623,0.120703,41442.0,41435.0,0.2]
["bitfinex","BTCUSD",1646399915325,0.25314175,41441.0,41433.0,0.1689]
["bitfinex","BTCUSD",1646399915547,0.120703,41442.0,41434.0,0.0482]
["bitfinex","BTCUSD",1646399915748,0.01319521,41439.0,41434.0,0.0482]
["bitfinex","BTCUSD",1646399915948,0.01021834,41438.0,41434.0,0.0482]
["bitfinex","BTCUSD",1646399916148,0.01378059,41440.0,41434.0,0.3482]
["bitfinex","BTCUSD",1646399916348,0.01222736,41439.0,41436.0,0.17474547]
["bitfinex","BTCUSD",1646399916548,0.01222736,41439.0,41434.0,0.3482]
["bitfinex","BTCUSD",1646399916549,0.01015087,41438.0,41437.0,0.108553]
["bitfinex","BTCUSD",1646399916948,0.01082062,41440.0,41437.0,0.108553]
["bitfinex","BTCUSD",1646399917148,0.01039697,41439.0,41437.0,0.108553]
["bitfinex","BTCUSD",1646399917351,0.01076202,41440.0,41438.0,0.3]
["bitfinex","BTCUSD",1646399917554,0.01380358,41446.0,41445.0,0.21284074]
["bitfinex","BTCUSD",1646399917754,0.01221279,41448.0,41445.0,0.06188138]
["bitfinex","BTCUSD",1646399917956,0.5,41454.0,41445.0,0.06188138]
["bitfinex","BTCUSD",1646399917957,0.01267069,41453.0,41445.0,0.07593183]
["bitfinex","BTCUSD",1646399918151,0.27703993,41453.0,41445.0,0.06188138]
["bitfinex","BTCUSD",1646399918351,0.01032388,41451.0,41445.0,0.06188138]
["bitfinex","BTCUSD",1646399918552,0.49334142,41453.0,41445.0,0.06188138]
["bitfinex","BTCUSD",1646399918754,0.01465509,41451.0,41446.0,0.120672]
["bitfinex","BTCUSD",1646399918952,0.01268074,41450.0,41447.0,0.0482]
["bitfinex","BTCUSD",1646399919155,0.01456114,41456.0,41450.0,0.01613193]
["bitfinex","BTCUSD",1646399919410,0.01032435,41455.0,41451.0,0.0482]
["bitfinex","BTCUSD",1646399919703,0.4251,41463.0,41451.0,0.0482]
["bitfinex","BTCUSD",1646399919704,0.01097319,41460.0,41451.0,0.0482]
["bitfinex","BTCUSD",1646399919904,0.01054662,41459.0,41452.0,0.3]
["bitfinex","BTCUSD",1646399920105,0.01306891,41458.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399920404,0.01340452,41457.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399920610,0.01185602,41456.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399920805,0.85,41458.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399920806,0.01061043,41455.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399921005,0.19027529,41454.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399921204,0.19027529,41454.0,41446.0,0.060344]
["bitfinex","BTCUSD",1646399921205,0.31773389,41454.0,41446.0,0.108544]
["bitfinex","BTCUSD",1646399921411,0.31129368,41453.0,41452.0,0.005]
["bitfinex","BTCUSD",1646399921605,0.170685,41454.0,41452.0,0.005]
["bitfinex","BTCUSD",1646399921805,0.25549236,41452.0,41446.0,0.07736539]
["bitfinex","BTCUSD",1646399922306,0.05,41451.0,41446.0,0.07736539]
["bitfinex","BTCUSD",1646399922508,0.11034,41451.0,41446.0,0.07736539]
["bitfinex","BTCUSD",1646399922709,0.120685,41454.0,41447.0,0.01623258]
["bitfinex","BTCUSD",1646399922710,0.05,41450.0,41447.0,0.01623258]
["bitfinex","BTCUSD",1646399923156,0.12067,41458.0,41447.0,0.21623258]
["bitfinex","BTCUSD",1646399923351,0.3,41461.0,41450.0,0.2]
["bitfinex","BTCUSD",1646399923553,0.05,41458.0,41452.0,0.01355197]
["bitfinex","BTCUSD",1646399924153,0.05,41458.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399925156,0.33981737,41458.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399925355,0.33981737,41458.0,41453.0,0.108531]
["bitfinex","BTCUSD",1646399925758,0.63981737,41458.0,41453.0,0.108531]
["bitfinex","BTCUSD",1646399925955,0.63981737,41458.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399926256,0.20673342,41457.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399926456,0.63981737,41458.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399927497,0.81442635,41458.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399927699,0.63981737,41458.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399927898,0.30721495,41453.0,41448.0,0.005]
["bitfinex","BTCUSD",1646399928098,0.30721495,41453.0,41449.0,0.0482]
["bitfinex","BTCUSD",1646399928404,0.05,41453.0,41450.0,0.0482]
["bitfinex","BTCUSD",1646399928599,0.05,41456.0,41451.0,0.0482]
["bitfinex","BTCUSD",1646399928800,0.120681,41456.0,41452.0,0.0482]
["bitfinex","BTCUSD",1646399929000,0.060339,41455.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399929200,0.060339,41455.0,41450.0,0.0482]
["bitfinex","BTCUSD",1646399929399,0.54647439,41453.0,41450.0,0.0482]
["bitfinex","BTCUSD",1646399929599,0.59647439,41453.0,41450.0,0.0482]
["bitfinex","BTCUSD",1646399931157,0.59647439,41453.0,41443.0,0.26965106]
["bitfinex","BTCUSD",1646399931360,0.060341,41450.0,41446.0,0.060341]
["bitfinex","BTCUSD",1646399931857,0.01338412,41449.0,41443.0,0.26965106]
["bitfinex","BTCUSD",1646399932257,0.06338412,41449.0,41443.0,0.26965106]
["bitfinex","BTCUSD",1646399933660,0.06338412,41449.0,41445.0,0.34033369]
["bitfinex","BTCUSD",1646399933862,0.05,41449.0,41445.0,0.34033369]
["bitfinex","BTCUSD",1646399934061,0.05,41449.0,41445.0,0.1568]
["bitfinex","BTCUSD",1646399934902,0.069999,41450.0,41445.0,0.1568]
["bitfinex","BTCUSD",1646399935104,0.060341,41450.0,41445.0,0.3296305]
["bitfinex","BTCUSD",1646399935503,0.060341,41450.0,41445.0,0.205]
["bitfinex","BTCUSD",1646399935704,0.060331,41458.0,41446.0,0.07085289]
["bitfinex","BTCUSD",1646399935903,0.31401978,41459.0,41446.0,0.07085289]
["bitfinex","BTCUSD",1646399935904,0.01401978,41459.0,41451.0,0.13442529]
["bitfinex","BTCUSD",1646399936106,0.1306,41462.0,41451.0,0.19370949]
["bitfinex","BTCUSD",1646399936404,0.01485149,41458.0,41451.0,0.19370949]
["bitfinex","BTCUSD",1646399936603,0.01485149,41458.0,41453.0,0.20653655]
["bitfinex","BTCUSD",1646399936804,0.01296702,41460.0,41453.0,0.0482]
["bitfinex","BTCUSD",1646399937403,0.06296702,41460.0,41453.0,0.108524]
["bitfinex","BTCUSD",1646399937603,0.01296702,41460.0,41453.0,0.108524]
["bitfinex","BTCUSD",1646399937807,0.06296702,41460.0,41453.0,0.108524]
["bitfinex","BTCUSD",1646399938252,0.01296702,41460.0,41453.0,0.108524]
["bitfinex","BTCUSD",1646399938452,0.06,41463.0,41453.0,0.108524]
["bitfinex","BTCUSD",1646399938657,0.009657,41460.0,41456.0,0.01627448]
["bitfinex","BTCUSD",1646399938854,0.009657,41460.0,41457.0,0.26400773]
["bitfinex","BTCUSD",1646399939053,0.01059666,41462.0,41458.0,0.25929635]
["bitfinex","BTCUSD",1646399939453,0.01003306,41462.0,41459.0,0.0482]
["bitfinex","BTCUSD",1646399939653,0.01,41463.0,41459.0,0.0482]
["bitfinex","BTCUSD",1646399939856,0.01446289,41462.0,41459.0,0.0482]
["bitfinex","BTCUSD",1646399940055,0.01,41463.0,41459.0,0.0482]
["bitfinex","BTCUSD",1646399941357,0.01,41463.0,41461.0,0.01215324]
["bitfinex","BTCUSD",1646399941557,0.01,41463.0,41462.0,0.01352494]
["bitfinex","BTCUSD",1646399941797,0.01,41463.0,41462.0,0.31352494]
["bitfinex","BTCUSD",1646399942797,0.01,41463.0,41462.0,0.01352494]
["bitfinex","BTCUSD",1646399943803,0.01,41463.0,41462.0,0.31352494]
["bitfinex","BTCUSD",1646399944198,0.01,41463.0,41462.0,0.01352494]
["bitfinex","BTCUSD",1646399945002,0.05826022,41463.0,41455.0,0.01003565]
["bitfinex","BTCUSD",1646399945201,0.01452131,41462.0,41450.0,0.01263108]
["bitfinex","BTCUSD",1646399945401,0.23529076,41452.0,41450.0,0.01263108]
["bitfinex","BTCUSD",1646399945650,0.1999,41451.0,41450.0,0.01263108]
["bitfinex","BTCUSD",1646399945852,0.2499,41451.0,41449.0,0.11978414]
["bitfinex","BTCUSD",1646399946052,0.2499,41451.0,41450.0,0.01525123]
["bitfinex","BTCUSD",1646399947252,0.2499,41451.0,41449.0,0.11978414]
["bitfinex","BTCUSD",1646399947452,0.2499,41451.0,41443.0,0.060351]
["bitfinex","BTCUSD",1646399947453,0.01274059,41450.0,41443.0,0.060351]
["bitfinex","BTCUSD",1646399947652,0.1998,41445.0,41443.0,0.060351]
["bitfinex","BTCUSD",1646399948051,0.47273375,41445.0,41443.0,0.060351]
["bitfinex","BTCUSD",1646399948650,0.48307989,41445.0,41443.0,0.060351]
["bitfinex","BTCUSD",1646399949056,0.48307989,41445.0,41439.0,0.120704]
["bitfinex","BTCUSD",1646399949313,0.05,41444.0,41439.0,0.120704]
["bitfinex","BTCUSD",1646399949516,0.31623786,41442.0,41439.0,0.120704]
["bitfinex","BTCUSD",1646399949708,0.36623786,41442.0,41439.0,0.120704]
["bitfinex","BTCUSD",1646399949907,0.1998,41440.0,41439.0,0.120704]
["bitfinex","BTCUSD",1646399950410,0.21040116,41440.0,41439.0,0.120704]
["bitfinex","BTCUSD",1646399950609,0.0115365,41438.0,41437.0,0.060362]
["bitfinex","BTCUSD",1646399950811,0.1998,41438.0,41437.0,0.060362]
["bitfinex","BTCUSD",1646399951009,0.2498,41438.0,41437.0,0.060362]
["bitfinex","BTCUSD",1646399954656,0.53566652,41438.0,41437.0,0.060362]
["bitfinex","BTCUSD",1646399955563,0.83566652,41438.0,41433.0,0.241353]
["bitfinex","BTCUSD",1646399955761,0.0482946,41434.0,41431.0,0.06037]
["bitfinex","BTCUSD",1646399955959,0.05,41434.0,41431.0,0.06037]
["bitfinex","BTCUSD",1646399956158,0.1998,41433.0,41431.0,0.06037]
["bitfinex","BTCUSD",1646399956358,0.2498,41433.0,41431.0,0.06037]
["bitfinex","BTCUSD",1646399956818,0.3,41432.0,41426.0,0.120749]
["bitfinex","BTCUSD",1646399957118,0.20825941,41428.0,41426.0,0.120749]
["bitfinex","BTCUSD",1646399957313,0.1998,41427.0,41426.0,0.120749]
["bitfinex","BTCUSD",1646399961155,0.1998,41427.0,41426.0,0.68462911]
["bitfinex","BTCUSD",1646399961358,0.1998,41427.0,41426.0,0.40919862]
["bitfinex","BTCUSD",1646399962555,0.5,41435.0,41427.0,0.01245811]
["bitfinex","BTCUSD",1646399962757,0.0999,41436.0,41429.0,0.060364]
["bitfinex","BTCUSD",1646399962955,0.0998385,41436.0,41429.0,0.060364]
["bitfinex","BTCUSD",1646399963656,0.3,41438.0,41429.0,0.060364]
["bitfinex","BTCUSD",1646399963657,0.5,41438.0,41429.0,0.060364]
["bitfinex","BTCUSD",1646399964058,0.5,41438.0,41430.0,0.1568]
["bitfinex","BTCUSD",1646399964301,0.55,41438.0,41431.0,0.120716]
["bitfinex","BTCUSD",1646399964502,0.55,41438.0,41433.0,0.01171144]
["bitfinex","BTCUSD",1646399964704,0.5,41438.0,41434.0,0.31712008]
["bitfinex","BTCUSD",1646399965103,0.5,41438.0,41437.0,0.1813119]
["bitfinex","BTCUSD",1646399965302,0.23122086,41443.0,41434.0,0.31712008]
["bitfinex","BTCUSD",1646399965904,0.23122086,41443.0,41433.0,0.16851144]
["bitfinex","BTCUSD",1646399966203,0.58122086,41443.0,41434.0,0.06035]
["bitfinex","BTCUSD",1646399966604,0.58122086,41443.0,41434.0,0.27565027]
["bitfinex","BTCUSD",1646399966804,0.58122086,41443.0,41434.0,0.06035]
["bitfinex","BTCUSD",1646399967006,0.060365,41442.0,41434.0,0.06035]
["bitfinex","BTCUSD",1646399967508,0.05973516,41442.0,41434.0,0.06035]
["bitfinex","BTCUSD",1646399967705,0.05973516,41442.0,41431.0,0.09277744]
["bitfinex","BTCUSD",1646399967706,0.02409,41442.0,41431.0,0.09277744]
["bitfinex","BTCUSD",1646399967905,0.05,41437.0,41431.0,0.09277744]
["bitfinex","BTCUSD",1646399968158,0.01446086,41437.0,41433.0,0.01178938]
["bitfinex","BTCUSD",1646399968357,0.48077958,41435.0,41433.0,0.01178938]
["bitfinex","BTCUSD",1646399969360,0.48077958,41435.0,41434.0,0.06035]
["bitfinex","BTCUSD",1646399969561,0.12069999,41433.0,41431.0,0.09277744]
["bitfinex","BTCUSD",1646399969758,0.17069999,41433.0,41431.0,0.09277744]
["bitfinex","BTCUSD",1646399971661,0.17069999,41433.0,41431.0,0.29284941]
["bitfinex","BTCUSD",1646399972103,0.17069999,41433.0,41431.0,0.44964941]
["bitfinex","BTCUSD",1646399973105,0.17069999,41433.0,41431.0,0.09277744]
["bitfinex","BTCUSD",1646399974005,0.17069999,41433.0,41431.0,0.25479179]
["bitfinex","BTCUSD",1646399974205,0.17069999,41433.0,41431.0,0.09277744]
["bitfinex","BTCUSD",1646399982700,0.17069999,41433.0,41432.0,0.01339852]
["bitfinex","BTCUSD",1646399982906,0.12069999,41433.0,41432.0,0.01339852]
["bitfinex","BTCUSD",1646399983170,0.12069999,41433.0,41431.0,0.07954391]
["bitfinex","BTCUSD",1646399983369,0.12069999,41433.0,41432.0,0.0482]
["bitfinex","BTCUSD",1646399983869,0.5,41443.0,41437.0,0.24067887]
["bitfinex","BTCUSD",1646399984074,0.05,41443.0,41438.0,0.060347]
["bitfinex","BTCUSD",1646399984269,0.9871,41446.0,41438.0,0.060347]
["bitfinex","BTCUSD",1646399984470,0.55,41446.0,41438.0,0.060347]
["bitfinex","BTCUSD",1646399984670,0.5,41446.0,41439.0,0.0482]
["bitfinex","BTCUSD",1646399984872,0.5,41446.0,41445.0,0.17644341]
["bitfinex","BTCUSD",1646399985069,0.5,41446.0,41445.0,0.22464341]
["bitfinex","BTCUSD",1646399985271,0.01441981,41453.0,41445.0,0.0482]
["bitfinex","BTCUSD",1646399985477,0.3,41453.0,41444.0,0.24902947]
["bitfinex","BTCUSD",1646399985670,0.3,41453.0,41445.0,0.1568]
["bitfinex","BTCUSD",1646399985870,0.27019702,41448.0,41445.0,0.1568]
["bitfinex","BTCUSD",1646399986072,0.27019702,41448.0,41444.0,0.0482]
["bitfinex","BTCUSD",1646399986073,0.27019702,41448.0,41446.0,0.120652]
["bitfinex","BTCUSD",1646399986270,0.32019702,41448.0,41446.0,0.120652]
["bitfinex","BTCUSD",1646399986470,0.32019702,41448.0,41444.0,0.0482]
["bitfinex","BTCUSD",1646399986471,0.3,41447.0,41444.0,0.0482]
["bitfinex","BTCUSD",1646399986671,0.56713826,41447.0,41440.0,0.0482]
["bitfinex","BTCUSD",1646399986919,0.3,41446.0,41440.0,0.0482]
["bitfinex","BTCUSD",1646399987117,0.35,41446.0,41440.0,0.0482]
["bitfinex","BTCUSD",1646399987520,0.3,41445.0,41440.0,0.0482]
["bitfinex","BTCUSD",1646399987718,0.35,41445.0,41440.0,0.0482]
["bitfinex","BTCUSD",1646399988318,0.25289466,41442.0,41441.0,0.120704]
["bitfinex","BTCUSD",1646399989322,0.55289466,41442.0,41439.0,0.120703]
["bitfinex","BTCUSD",1646399989524,0.55289466,41442.0,41433.0,0.1]
["bitfinex","BTCUSD",1646399989525,0.60289466,41442.0,41433.0,0.1]
["bitfinex","BTCUSD",1646399989721,0.60289466,41442.0,41434.0,0.01269571]
["bitfinex","BTCUSD",1646399990122,0.60289466,41442.0,41426.0,0.15812324]
["bitfinex","BTCUSD",1646399990123,0.62698466,41442.0,41426.0,0.15812324]
["bitfinex","BTCUSD",1646399990350,0.62698466,41442.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399990351,0.31532079,41435.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399990567,0.36532079,41435.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399990967,0.05,41435.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399991168,0.21592637,41440.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399991371,0.2190179,41435.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399991569,0.2690179,41435.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399992769,0.5562993,41438.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399992967,0.37409,41438.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399993168,0.07409,41438.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399993373,0.05,41438.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399993569,0.55,41443.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399993769,0.26782253,41437.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399993968,0.55,41443.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399993969,0.009661,41439.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399995025,0.24242314,41442.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399995227,0.3,41441.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399995627,0.05,41440.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399996227,0.29794891,41438.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399996427,0.59794891,41438.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399996627,0.64794891,41438.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646399997031,0.64794891,41438.0,41431.0,0.02073]
["bitfinex","BTCUSD",1646399997229,0.57923519,41437.0,41431.0,0.02073]
["bitfinex","BTCUSD",1646399997629,0.18057722,41436.0,41431.0,0.02073]
["bitfinex","BTCUSD",1646399997829,0.57923519,41437.0,41431.0,0.02073]
["bitfinex","BTCUSD",1646399998264,0.27423519,41437.0,41431.0,0.02073]
["bitfinex","BTCUSD",1646399999867,0.57423519,41437.0,41431.0,0.02073]
["bitfinex","BTCUSD",1646400000068,0.65,41436.0,41426.0,0.1568]
["bitfinex","BTCUSD",1646400000268,0.57423519,41437.0,41427.0,0.16917439]
["bitfinex","BTCUSD",1646400000669,0.05,41438.0,41431.0,0.12073]
["bitfinex","BTCUSD",1646400000873,0.5,41442.0,41434.0,0.1568]
["bitfinex","BTCUSD",1646400001071,0.5,41442.0,41438.0,0.37349245]
["bitfinex","BTCUSD",1646400001273,0.4785,41446.0,41441.0,0.01428014]
["bitfinex","BTCUSD",1646400001468,0.24226653,41450.0,41441.0,0.01428014]
["bitfinex","BTCUSD",1646400001669,0.5,41449.0,41441.0,0.01428014]
["bitfinex","BTCUSD",1646400001908,0.25811837,41444.0,41442.0,0.060345]
["bitfinex","BTCUSD",1646400002308,1e-06,41441.0,41439.0,0.01159931]
["bitfinex","BTCUSD",1646400011424,0.27261321,41440.0,41439.0,0.01159931]
["bitfinex","BTCUSD",1646400011821,0.05,41440.0,41439.0,0.01159931]
["bitfinex","BTCUSD",1646400012021,1e-06,41441.0,41439.0,0.01159931]
["bitfinex","BTCUSD",1646400014465,0.2814434,41443.0,41441.0,0.060355]
["bitfinex","BTCUSD",1646400014665,0.3314434,41443.0,41441.0,0.060355]
["bitfinex","BTCUSD",1646400014866,0.05,41443.0,41441.0,0.060355]
["bitfinex","BTCUSD",1646400015366,0.17871972,41445.0,41441.0,0.060355]
["bitfinex","BTCUSD",1646400015766,0.22871972,41445.0,41441.0,0.060355]
["bitfinex","BTCUSD",1646400016166,0.05,41445.0,41441.0,0.060355]
["bitfinex","BTCUSD",1646400016367,0.27746697,41443.0,41441.0,0.060355]
["bitfinex","BTCUSD",1646400016809,0.05,41443.0,41441.0,0.060355]
["bitfinex","BTCUSD",1646400017208,0.003,41446.0,41441.0,0.2438316]
["bitfinex","BTCUSD",1646400017511,0.02409,41454.0,41445.0,0.01251851]
["bitfinex","BTCUSD",1646400017512,0.5,41450.0,41445.0,0.01251851]
["bitfinex","BTCUSD",1646400017809,0.429,41455.0,41449.0,0.2150308]
["bitfinex","BTCUSD",1646400017810,0.5633,41455.0,41449.0,0.2150308]
["bitfinex","BTCUSD",1646400018009,0.19734721,41457.0,41449.0,0.0482]
["bitfinex","BTCUSD",1646400018408,0.69734721,41457.0,41449.0,0.2294078]
["bitfinex","BTCUSD",1646400018909,0.05,41457.0,41449.0,0.0482]
["bitfinex","BTCUSD",1646400019314,0.24734721,41458.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400019812,0.05,41458.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400020211,0.54168168,41459.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400020856,0.1889743,41457.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400021258,0.05,41457.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400021560,0.49168168,41459.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400021561,0.25700521,41458.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400021757,0.24752849,41453.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400021961,0.05,41453.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400022157,0.25286415,41452.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400022357,0.05,41451.0,41450.0,0.060329]
["bitfinex","BTCUSD",1646400022557,0.05,41451.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400022858,0.05,41451.0,41449.0,0.37765615]
["bitfinex","BTCUSD",1646400023058,0.19734721,41460.0,41449.0,0.37765615]
["bitfinex","BTCUSD",1646400023258,0.24734721,41460.0,41449.0,0.37765615]
["bitfinex","BTCUSD",1646400023658,0.55253622,41460.0,41449.0,0.37765615]
["bitfinex","BTCUSD",1646400023859,0.55253622,41460.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400024305,0.23309886,41456.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400024707,0.28309886,41456.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400026207,0.05,41456.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400026405,0.009658,41457.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400026606,0.009658,41457.0,41449.0,0.35513308]
["bitfinex","BTCUSD",1646400026805,0.21458724,41458.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400027209,0.05,41458.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400027405,0.25896947,41457.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400027606,0.35518901,41460.0,41449.0,0.168857]
["bitfinex","BTCUSD",1646400028357,0.20612943,41459.0,41450.0,0.15635133]
["bitfinex","BTCUSD",1646400028558,0.35518901,41460.0,41450.0,0.15635133]
["bitfinex","BTCUSD",1646400028958,0.21801886,41459.0,41450.0,0.15635133]
["bitfinex","BTCUSD",1646400029359,0.21801886,41459.0,41451.0,0.060328]
["bitfinex","BTCUSD",1646400029559,0.21801886,41459.0,41453.0,0.0140017]
["bitfinex","BTCUSD",1646400029960,0.21801886,41459.0,41454.0,0.120651]
["bitfinex","BTCUSD",1646400030363,0.05884669,41460.0,41454.0,0.120651]
["bitfinex","BTCUSD",1646400030762,0.17206548,41460.0,41454.0,0.120651]
["bitfinex","BTCUSD",1646400030962,0.05,41460.0,41454.0,0.120651]
["bitfinex","BTCUSD",1646400031162,0.05,41462.0,41454.0,0.120651]
["bitfinex","BTCUSD",1646400031360,0.27933214,41457.0,41454.0,0.120651]
["bitfinex","BTCUSD",1646400031562,0.32933214,41457.0,41454.0,0.120651]
["bitfinex","BTCUSD",1646400032411,0.22009114,41450.0,41447.0,0.1568]
["bitfinex","BTCUSD",1646400032607,0.54209441,41450.0,41443.0,0.180992]
["bitfinex","BTCUSD",1646400032807,0.54209441,41450.0,41446.0,0.01213634]
["bitfinex","BTCUSD",1646400033007,0.20116451,41448.0,41439.0,0.18775211]
["bitfinex","BTCUSD",1646400033207,0.26249696,41443.0,41439.0,0.01179983]
["bitfinex","BTCUSD",1646400033606,0.31249696,41443.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400034207,0.21057976,41442.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400034409,0.31249696,41443.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400034609,0.28537314,41443.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400034808,0.26249696,41443.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400035208,0.24036314,41435.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400035659,0.16989,41442.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400036257,0.02409,41441.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400036459,0.05,41442.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400036859,0.25592277,41439.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400037059,0.30592277,41439.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400038159,0.05,41439.0,41434.0,0.01204223]
["bitfinex","BTCUSD",1646400038561,0.05,41439.0,41434.0,0.31204223]
["bitfinex","BTCUSD",1646400038761,0.8543,41445.0,41437.0,0.060351]
["bitfinex","BTCUSD",1646400039158,0.05,41444.0,41437.0,0.060351]
["bitfinex","BTCUSD",1646400039410,0.05,41444.0,41441.0,0.17995786]
["bitfinex","BTCUSD",1646400039609,0.5,41445.0,41443.0,0.01597698]
["bitfinex","BTCUSD",1646400039807,0.5,41445.0,41443.0,0.0261105]
["bitfinex","BTCUSD",1646400040208,0.5,41445.0,41443.0,0.1261105]
["bitfinex","BTCUSD",1646400040408,0.22009114,41450.0,41448.0,0.20928237]
["bitfinex","BTCUSD",1646400040607,0.22009114,41450.0,41448.0,0.01617167]
["bitfinex","BTCUSD",1646400040806,0.22009114,41450.0,41448.0,0.17297167]
["bitfinex","BTCUSD",1646400041204,0.22009114,41450.0,41448.0,0.22297167]
["bitfinex","BTCUSD",1646400041405,0.22009114,41450.0,41449.0,0.01138982]
["bitfinex","BTCUSD",1646400042005,0.27009114,41450.0,41449.0,0.01138982]
["bitfinex","BTCUSD",1646400042409,0.27009114,41450.0,41449.0,0.31138982]
["bitfinex","BTCUSD",1646400042609,0.27009114,41450.0,41449.0,0.35958982]
["bitfinex","BTCUSD",1646400043459,0.27009114,41450.0,41449.0,1.09378982]
["bitfinex","BTCUSD",1646400043659,0.27009114,41450.0,41449.0,1.38965218]
["bitfinex","BTCUSD",1646400043859,0.27009114,41450.0,41449.0,0.65545218]
["bitfinex","BTCUSD",1646400044059,0.27009114,41450.0,41449.0,0.35958982]
["bitfinex","BTCUSD",1646400045261,0.22009114,41450.0,41449.0,0.05958982]
["bitfinex","BTCUSD",1646400045862,0.22009114,41450.0,41449.0,0.15958982]
["bitfinex","BTCUSD",1646400046063,0.22009114,41450.0,41449.0,0.45958982]
["bitfinex","BTCUSD",1646400046910,0.22009114,41450.0,41449.0,0.67346109]
["bitfinex","BTCUSD",1646400047709,0.22009114,41450.0,41449.0,0.45958982]
["bitfinex","BTCUSD",1646400049716,0.27009114,41450.0,41449.0,0.15958982]
["bitfinex","BTCUSD",1646400050215,0.27009114,41450.0,41449.0,0.05958982]
["bitfinex","BTCUSD",1646400050415,0.27009114,41450.0,41449.0,0.15958982]
["bitfinex","BTCUSD",1646400051263,0.27009114,41450.0,41449.0,0.3742838]
["bitfinex","BTCUSD",1646400051463,0.27009114,41450.0,41449.0,0.05958982]
["bitfinex","BTCUSD",1646400051662,0.27009114,41450.0,41449.0,0.15958982]
["bitfinex","BTCUSD",1646400054910,0.27009114,41450.0,41449.0,0.45958982]
["bitfinex","BTCUSD",1646400055208,0.22009114,41450.0,41449.0,0.45958982]
["bitfinex","BTCUSD",1646400056113,0.22009114,41450.0,41449.0,0.31638982]
["bitfinex","BTCUSD",1646400056310,0.22009114,41450.0,41449.0,0.15958982]
["bitfinex","BTCUSD",1646400056711,0.22009114,41450.0,41449.0,0.31638982]
["bitfinex","BTCUSD",1646400057312,0.22009114,41450.0,41449.0,0.15958982]
["bitfinex","BTCUSD",1646400058160,0.21509114,41450.0,41449.0,0.15958982]
["bitfinex","BTCUSD",1646400058565,0.21509114,41450.0,41449.0,0.45958982]
["bitfinex","BTCUSD",1646400059462,0.21509114,41450.0,41449.0,1.19378982]
["bitfinex","BTCUSD",1646400060064,0.21509114,41450.0,41449.0,0.45958982]
["bitfinex","BTCUSD",1646400060265,0.21509114,41450.0,41449.0,0.61638982]
["bitfinex","BTCUSD",1646400060664,0.21509114,41450.0,41449.0,0.45958982]
["bitfinex","BTCUSD",1646400061363,0.21509114,41450.0,41449.0,0.61638982]
["bitfinex","BTCUSD",1646400062606,0.21509114,41450.0,41449.0,1.35058982]
["bitfinex","BTCUSD",1646400063106,0.21509114,41450.0,41449.0,0.61638982]
["bitfinex","BTCUSD",1646400063907,0.21509114,41450.0,41449.0,0.15958982]
["bitfinex","BTCUSD",1646400064308,0.21509114,41450.0,41449.0,0.05958982]
["bitfinex","BTCUSD",1646400064507,0.21509114,41450.0,41449.0,0.15958982]
["bitfinex","BTCUSD",1646400064708,0.21509114,41450.0,41449.0,0.11138982]
["bitfinex","BTCUSD",1646400065309,0.21509114,41450.0,41449.0,0.01138982]
["bitfinex","BTCUSD",1646400065310,0.53429954,41450.0,41449.0,0.01138982]
["bitfinex","BTCUSD",1646400065572,0.53429954,41450.0,41443.0,0.01478745]
["bitfinex","BTCUSD",1646400065573,0.0665128,41447.0,41443.0,0.01478745]
["bitfinex","BTCUSD",1646400065768,0.23796272,41446.0,41443.0,0.01478745]
["bitfinex","BTCUSD",1646400066170,0.18660173,41445.0,41443.0,0.01478745]
["bitfinex","BTCUSD",1646400066375,0.3,41444.0,41435.0,0.01343551]
["bitfinex","BTCUSD",1646400067067,0.26718832,41436.0,41435.0,0.01343551]
["bitfinex","BTCUSD",1646400067868,0.26718832,41436.0,41435.0,0.06343551]
["bitfinex","BTCUSD",1646400068267,0.2764443,41438.0,41435.0,0.01343551]
["bitfinex","BTCUSD",1646400068268,0.18252421,41437.0,41435.0,0.01343551]
["bitfinex","BTCUSD",1646400068469,0.2764443,41438.0,41435.0,0.01343551]
["bitfinex","BTCUSD",1646400069073,0.16979,41443.0,41435.0,0.01343551]
["bitfinex","BTCUSD",1646400069331,0.231092,41446.0,41440.0,0.15]
["bitfinex","BTCUSD",1646400069332,0.24162801,41446.0,41440.0,0.15]
["bitfinex","BTCUSD",1646400069525,0.05,41457.0,41444.0,0.1568]
["bitfinex","BTCUSD",1646400069722,0.05,41457.0,41449.0,0.891]
["bitfinex","BTCUSD",1646400069925,0.05,41457.0,41449.0,1.2392]
["bitfinex","BTCUSD",1646400070222,0.05,41457.0,41449.0,1.94018192]
["bitfinex","BTCUSD",1646400070422,0.05943,41461.0,41451.0,0.8781]
["bitfinex","BTCUSD",1646400070624,0.05943,41461.0,41452.0,1.37869747]
["bitfinex","BTCUSD",1646400070823,0.05943,41461.0,41454.0,0.7342]
["bitfinex","BTCUSD",1646400071021,0.05943,41461.0,41457.0,0.060306]
["bitfinex","BTCUSD",1646400071223,0.05943,41461.0,41460.0,0.1568]
["bitfinex","BTCUSD",1646400071426,0.05943,41461.0,41460.0,0.2]
["bitfinex","BTCUSD",1646400071628,0.05943,41461.0,41460.0,0.63941727]
["bitfinex","BTCUSD",1646400071822,0.05943,41461.0,41460.0,0.73941727]
["bitfinex","BTCUSD",1646400072022,0.05943,41461.0,41460.0,1.77361727]
["bitfinex","BTCUSD",1646400073591,0.05943,41461.0,41460.0,1.89423227]
["bitfinex","BTCUSD",1646400073992,0.05943,41461.0,41460.0,2.07508067]
["bitfinex","BTCUSD",1646400074993,0.05248701,41461.0,41460.0,2.21898067]
["bitfinex","BTCUSD",1646400075392,0.05248701,41461.0,41460.0,2.03813227]
["bitfinex","BTCUSD",1646400075793,0.05248701,41461.0,41460.0,1.81292953]
["bitfinex","BTCUSD",1646400076192,0.05248701,41461.0,41460.0,1.99372578]
["bitfinex","BTCUSD",1646400076594,0.05248701,41461.0,41460.0,1.81292953]
["bitfinex","BTCUSD",1646400076818,0.05248701,41461.0,41460.0,0.614515]
["bitfinex","BTCUSD",1646400077017,0.05248701,41461.0,41460.0,0.35]
["bitfinex","BTCUSD",1646400077213,0.05248701,41461.0,41460.0,0.25]
["bitfinex","BTCUSD",1646400077413,0.05248701,41461.0,41460.0,0.1982]
["bitfinex","BTCUSD",1646400077813,0.05248701,41461.0,41460.0,0.52839066]
["bitfinex","BTCUSD",1646400079613,0.05248701,41461.0,41460.0,0.1982]
["bitfinex","BTCUSD",1646400080656,0.05248701,41461.0,41460.0,0.50817223]
["bitfinex","BTCUSD",1646400081356,0.05248701,41461.0,41460.0,1.24237223]
["bitfinex","BTCUSD",1646400081559,0.05248701,41461.0,41460.0,0.50817223]
["bitfinex","BTCUSD",1646400083158,0.05248701,41461.0,41460.0,0.61424635]
["bitfinex","BTCUSD",1646400083362,0.05248701,41461.0,41460.0,0.46244635]
["bitfinex","BTCUSD",1646400085811,0.05248701,41461.0,41460.0,0.76244635]
["bitfinex","BTCUSD",1646400089259,0.05248701,41461.0,41460.0,1.49664635]
["bitfinex","BTCUSD",1646400089659,0.05248701,41461.0,41460.0,0.76244635]
["bitfinex","BTCUSD",1646400089863,0.01,41463.0,41460.0,0.76244635]
["bitfinex","BTCUSD",1646400090059,0.01,41463.0,41461.0,0.15]
["bitfinex","BTCUSD",1646400090260,0.01,41463.0,41462.0,0.0482]
["bitfinex","BTCUSD",1646400093208,0.01,41463.0,41462.0,0.1481]
["bitfinex","BTCUSD",1646400093508,0.01,41463.0,41462.0,0.1981]
["bitfinex","BTCUSD",1646400094709,0.01,41463.0,41462.0,0.0982]
["bitfinex","BTCUSD",1646400095110,0.00877713,41463.0,41462.0,0.0982]
["bitfinex","BTCUSD",1646400095312,0.00877713,41463.0,41462.0,0.8324]
["bitfinex","BTCUSD",1646400095760,0.00877713,41463.0,41462.0,1.2324]
["bitfinex","BTCUSD",1646400096457,0.00877713,41463.0,41462.0,1.1824]
["bitfinex","BTCUSD",1646400099307,0.00877713,41463.0,41462.0,0.8824]
["bitfinex","BTCUSD",1646400099910,0.00877713,41463.0,41462.0,1.0263]
["bitfinex","BTCUSD",1646400100114,0.00877713,41463.0,41462.0,1.3263]
["bitfinex","BTCUSD",1646400100910,0.00877713,41463.0,41462.0,1.0263]
["bitfinex","BTCUSD",1646400101311,0.00877713,41463.0,41462.0,0.1482]
["bitfinex","BTCUSD",1646400101709,0.00877713,41463.0,41462.0,0.0482]
["bitfinex","BTCUSD",1646400102715,0.05877713,41463.0,41462.0,0.0482]
["bitfinex","BTCUSD",1646400105465,0.05877713,41463.0,41462.0,0.25175997]
["bitfinex","BTCUSD",1646400105667,0.05877713,41463.0,41462.0,0.34452997]
["bitfinex","BTCUSD",1646400106068,0.05877713,41463.0,41462.0,0.14097]
["bitfinex","BTCUSD",1646400106909,0.05877713,41463.0,41462.0,0.04097]
["bitfinex","BTCUSD",1646400108611,0.05877713,41463.0,41462.0,0.14097]
["bitfinex","BTCUSD",1646400109812,0.05877713,41463.0,41462.0,0.04097]
["bitfinex","BTCUSD",1646400110658,0.05877713,41463.0,41462.0,0.21330293]
["bitfinex","BTCUSD",1646400110861,0.05877713,41463.0,41462.0,0.04097]
["bitfinex","BTCUSD",1646400112056,0.05877713,41463.0,41462.0,0.21801434]
["bitfinex","BTCUSD",1646400112758,0.00877713,41463.0,41462.0,0.21801434]
["bitfinex","BTCUSD",1646400112974,0.00877713,41463.0,41462.0,1.25221434]
["bitfinex","BTCUSD",1646400113260,0.00877713,41463.0,41462.0,1.53249962]
["bitfinex","BTCUSD",1646400113859,0.00877713,41463.0,41462.0,1.63173741]
["bitfinex","BTCUSD",1646400114059,0.00877713,41463.0,41462.0,1.84659255]
["bitfinex","BTCUSD",1646400114325,0.00877713,41463.0,41462.0,1.99839255]
["bitfinex","BTCUSD",1646400115026,0.00787902,41463.0,41462.0,1.99839255]
["bitfinex","BTCUSD",1646400115830,0.00787902,41463.0,41462.0,2.18831083]
["bitfinex","BTCUSD",1646400116026,0.00787902,41463.0,41462.0,1.69839255]
["bitfinex","BTCUSD",1646400117127,0.00787902,41463.0,41462.0,1.48353741]
["bitfinex","BTCUSD",1646400117328,0.00787902,41463.0,41462.0,0.74933741]
["bitfinex","BTCUSD",1646400117530,0.00787902,41463.0,41462.0,1.09534393]
["bitfinex","BTCUSD",1646400117729,0.00787902,41463.0,41462.0,0.91505865]
["bitfinex","BTCUSD",1646400117929,0.00787902,41463.0,41462.0,1.09534393]
["bitfinex","BTCUSD",1646400118564,0.00787902,41463.0,41462.0,0.65009962]
["bitfinex","BTCUSD",1646400118765,0.00787902,41463.0,41462.0,1.06713718]
["bitfinex","BTCUSD",1646400119867,0.00787902,41463.0,41462.0,1.30222135]
["bitfinex","BTCUSD",1646400120267,0.00787902,41463.0,41462.0,1.06713718]
["bitfinex","BTCUSD",1646400120672,0.00787902,41463.0,41462.0,1.06399161]
["bitfinex","BTCUSD",1646400121071,0.00787902,41463.0,41462.0,1.79819161]
["bitfinex","BTCUSD",1646400121469,0.00787902,41463.0,41462.0,0.88694727]
["bitfinex","BTCUSD",1646400121910,0.00787902,41463.0,41462.0,0.70666199]
["bitfinex","BTCUSD",1646400122313,0.00787902,41463.0,41462.0,0.47305528]
["bitfinex","BTCUSD",1646400122711,0.00787902,41463.0,41462.0,0.29277]
["bitfinex","BTCUSD",1646400124115,0.00787902,41463.0,41462.0,1.02697]
["bitfinex","BTCUSD",1646400124515,0.00787902,41463.0,41462.0,1.62124129]
["bitfinex","BTCUSD",1646400124715,0.00787902,41463.0,41462.0,1.20734731]
["bitfinex","BTCUSD",1646400125116,0.00787902,41463.0,41462.0,1.41911992]
["bitfinex","BTCUSD",1646400125319,0.00787902,41463.0,41462.0,1.46911992]
["bitfinex","BTCUSD",1646400125587,0.0011,41470.0,41468.0,0.8781]
["bitfinex","BTCUSD",1646400125783,0.0011,41470.0,41469.0,1.1824]
["bitfinex","BTCUSD",1646400125988,0.0011,41470.0,41469.0,1.897472]
["bitfinex","BTCUSD",1646400126182,0.0011,41470.0,41469.0,1.73188147]
["bitfinex","BTCUSD",1646400126384,0.34742229,41473.0,41469.0,1.73188147]
["bitfinex","BTCUSD",1646400126584,0.34742229,41473.0,41472.0,1.22404959]
["bitfinex","BTCUSD",1646400126783,0.34742229,41473.0,41472.0,1.45654566]
["bitfinex","BTCUSD",1646400126985,0.34742229,41473.0,41472.0,1.50307503]
["bitfinex","BTCUSD",1646400127383,0.0011,41477.0,41472.0,1.50307503]
["bitfinex","BTCUSD",1646400127584,0.0011,41477.0,41473.0,0.8342]
["bitfinex","BTCUSD",1646400127786,0.4731,41483.0,41473.0,1.85307503]
["bitfinex","BTCUSD",1646400127987,0.4731,41483.0,41476.0,0.0125807]
["bitfinex","BTCUSD",1646400127988,0.0005,41483.0,41476.0,0.0125807]
["bitfinex","BTCUSD",1646400128183,0.0005,41483.0,41477.0,0.2]
["bitfinex","BTCUSD",1646400128386,0.0005,41483.0,41481.0,0.01352379]
["bitfinex","BTCUSD",1646400128589,0.0005,41483.0,41482.0,0.0482]
["bitfinex","BTCUSD",1646400128787,0.0005,41483.0,41481.0,0.16027617]
["bitfinex","BTCUSD",1646400128985,0.0005,41483.0,41482.0,0.0482]
["bitfinex","BTCUSD",1646400135362,0.0005,41483.0,41482.0,0.7824]
["bitfinex","BTCUSD",1646400135763,0.0005,41483.0,41482.0,0.8824]
["bitfinex","BTCUSD",1646400136368,0.0005,41483.0,41482.0,1.3263]
["bitfinex","BTCUSD",1646400137614,0.0011,41484.0,41483.0,0.7342]
["bitfinex","BTCUSD",1646400137615,0.00072897,41484.0,41483.0,0.7342]
["bitfinex","BTCUSD",1646400137817,0.0011,41485.0,41483.0,0.7342]
["bitfinex","BTCUSD",1646400137818,0.0011,41485.0,41484.0,0.8781]
["bitfinex","BTCUSD",1646400138013,0.0011,41485.0,41484.0,1.2263]
["bitfinex","BTCUSD",1646400138216,0.14004084,41491.0,41487.0,0.8781]
["bitfinex","BTCUSD",1646400138414,0.14004084,41491.0,41489.0,0.7342]
["bitfinex","BTCUSD",1646400138616,0.14004084,41491.0,41490.0,1.0824]
["bitfinex","BTCUSD",1646400138815,0.14004084,41491.0,41490.0,0.8824]
["bitfinex","BTCUSD",1646400139120,0.01443574,41501.0,41490.0,0.8824]
["bitfinex","BTCUSD",1646400139414,0.26374527,41500.0,41490.0,1.136557]
["bitfinex","BTCUSD",1646400139616,0.25098093,41501.0,41490.0,1.136557]
["bitfinex","BTCUSD",1646400139617,0.23654519,41501.0,41490.0,1.136557]
["bitfinex","BTCUSD",1646400139814,0.23654519,41501.0,41490.0,1.436557]
["bitfinex","BTCUSD",1646400140014,0.23654519,41501.0,41490.0,1.136557]
["bitfinex","BTCUSD",1646400140416,0.21585591,41497.0,41490.0,1.136557]
["bitfinex","BTCUSD",1646400140663,0.23654519,41501.0,41490.0,1.436557]
["bitfinex","BTCUSD",1646400141065,0.23654519,41501.0,41491.0,1.0181]
["bitfinex","BTCUSD",1646400141263,0.48741392,41501.0,41491.0,1.0263]
["bitfinex","BTCUSD",1646400141463,0.48741392,41501.0,41491.0,1.1663]
["bitfinex","BTCUSD",1646400141667,0.21442883,41500.0,41491.0,1.0263]
["bitfinex","BTCUSD",1646400141864,0.23654519,41501.0,41491.0,1.3263]
["bitfinex","BTCUSD",1646400142865,0.23654519,41501.0,41491.0,1.25968034]
["bitfinex","BTCUSD",1646400143267,0.23654519,41501.0,41491.0,1.0263]
["bitfinex","BTCUSD",1646400143667,0.02409,41499.0,41491.0,0.1882]
["bitfinex","BTCUSD",1646400143869,0.02409,41495.0,41486.0,0.005]
["bitfinex","BTCUSD",1646400144066,0.03519,41493.0,41486.0,0.005]
["bitfinex","BTCUSD",1646400144320,0.23962343,41491.0,41486.0,0.005]
["bitfinex","BTCUSD",1646400144516,0.24670822,41487.0,41486.0,0.005]
["bitfinex","BTCUSD",1646400144718,0.29670822,41487.0,41486.0,0.005]
["bitfinex","BTCUSD",1646400145516,0.29670822,41487.0,41481.0,0.1518]
["bitfinex","BTCUSD",1646400145817,0.29670822,41487.0,41482.0,0.006]
["bitfinex","BTCUSD",1646400146618,0.29670822,41487.0,41482.0,0.106]
["bitfinex","BTCUSD",1646400146619,0.46288311,41487.0,41482.0,0.106]
["bitfinex","BTCUSD",1646400146821,0.29670822,41487.0,41482.0,0.156]
["bitfinex","BTCUSD",1646400147017,0.29670822,41487.0,41482.0,0.15]
["bitfinex","BTCUSD",1646400148559,0.29670822,41487.0,41482.0,0.1]
["bitfinex","BTCUSD",1646400149159,0.29670822,41487.0,41483.0,0.01245715]
["bitfinex","BTCUSD",1646400149962,0.29670822,41487.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400155864,0.22988164,41489.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400156264,0.05,41489.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400156664,0.23962343,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400156665,0.28962343,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400157267,0.18874527,41490.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400157466,0.28962343,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400158765,0.50787769,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400158967,0.28962343,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400159416,0.26762343,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400160015,0.1730393,41490.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400160215,0.26762343,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400160518,0.028,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400160715,0.3011,41492.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400161118,0.20206613,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400161315,0.20501685,41489.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400161518,0.3511,41492.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400163363,0.25314594,41489.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400163562,0.07519,41492.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400163763,0.02519,41492.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400164163,0.0011,41492.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400164564,0.21424827,41491.0,41484.0,0.26913634]
["bitfinex","BTCUSD",1646400164766,0.21424827,41491.0,41484.0,0.36913634]
["bitfinex","BTCUSD",1646400164767,0.26424827,41491.0,41484.0,0.36913634]
["bitfinex","BTCUSD",1646400165766,0.26424827,41491.0,41484.0,0.160278]
["bitfinex","BTCUSD",1646400166167,0.28833827,41491.0,41484.0,0.060278]
["bitfinex","BTCUSD",1646400166369,0.28833827,41491.0,41484.0,0.2576476]
["bitfinex","BTCUSD",1646400166370,0.26424827,41491.0,41484.0,0.2576476]
["bitfinex","BTCUSD",1646400166814,0.26424827,41491.0,41484.0,0.3576476]
["bitfinex","BTCUSD",1646400167815,0.26424827,41491.0,41484.0,0.57439119]
["bitfinex","BTCUSD",1646400168016,0.26424827,41491.0,41484.0,0.3576476]
["bitfinex","BTCUSD",1646400168218,0.26424827,41491.0,41484.0,0.4058476]
["bitfinex","BTCUSD",1646400168817,0.05,41491.0,41484.0,0.4058476]
["bitfinex","BTCUSD",1646400169117,0.05,41491.0,41484.0,0.57318552]
["bitfinex","BTCUSD",1646400169318,0.0011,41492.0,41484.0,0.37581592]
["bitfinex","BTCUSD",1646400169518,0.0011,41492.0,41486.0,0.1973696]
["bitfinex","BTCUSD",1646400170019,0.2560283,41491.0,41486.0,0.1973696]
["bitfinex","BTCUSD",1646400170222,0.3060283,41491.0,41485.0,0.1]
["bitfinex","BTCUSD",1646400170663,0.3060283,41491.0,41485.0,0.160274]
["bitfinex","BTCUSD",1646400170860,0.3060283,41491.0,41486.0,0.19748246]
["bitfinex","BTCUSD",1646400172161,0.3060283,41491.0,41487.0,0.19748246]
["bitfinex","BTCUSD",1646400172560,0.3301183,41491.0,41487.0,0.19748246]
["bitfinex","BTCUSD",1646400172964,0.3301183,41491.0,41486.0,5.19748246]
["bitfinex","BTCUSD",1646400174314,0.3060283,41491.0,41486.0,5.19748246]
["bitfinex","BTCUSD",1646400174716,0.05,41491.0,41486.0,5.19748246]
["bitfinex","BTCUSD",1646400174914,0.0011,41492.0,41487.0,0.19748246]
["bitfinex","BTCUSD",1646400176418,0.0011,41492.0,41486.0,5.24652718]
["bitfinex","BTCUSD",1646400176616,0.0011,41492.0,41488.0,0.19752059]
["bitfinex","BTCUSD",1646400177419,0.0011,41492.0,41489.0,0.19751736]
["bitfinex","BTCUSD",1646400177619,0.0011,41492.0,41488.0,0.19751792]
["bitfinex","BTCUSD",1646400177821,0.0011,41492.0,41486.0,5.24652718]
["bitfinex","BTCUSD",1646400178065,0.0011,41492.0,41490.0,0.19940087]
["bitfinex","BTCUSD",1646400178265,0.0011,41492.0,41491.0,0.3]
["bitfinex","BTCUSD",1646400178664,0.0011,41492.0,41491.0,0.49751755]
["bitfinex","BTCUSD",1646400179265,0.0011,41492.0,41491.0,0.3482]
["bitfinex","BTCUSD",1646400179467,0.0011,41492.0,41491.0,0.0482]
["bitfinex","BTCUSD",1646400181066,0.0011,41492.0,41490.0,0.03568559]
["bitfinex","BTCUSD",1646400181269,0.0011,41492.0,41489.0,0.01328151]
["bitfinex","BTCUSD",1646400181570,0.22171087,41491.0,41489.0,0.01328151]
["bitfinex","BTCUSD",1646400181825,0.22171087,41491.0,41486.0,5.0482]
["bitfinex","BTCUSD",1646400181826,0.33028175,41490.0,41486.0,5.0]
["bitfinex","BTCUSD",1646400182018,0.32409,41489.0,41487.0,0.5]
["bitfinex","BTCUSD",1646400182416,0.32409,41489.0,41486.0,5.003]
["bitfinex","BTCUSD",1646400182616,0.17055714,41487.0,41486.0,5.003]
["bitfinex","BTCUSD",1646400182916,0.05,41487.0,41486.0,5.003]
["bitfinex","BTCUSD",1646400183118,0.05,41487.0,41486.0,5.0]
["bitfinex","BTCUSD",1646400183323,0.05,41489.0,41486.0,5.05]
["bitfinex","BTCUSD",1646400183517,0.0011,41492.0,41487.0,0.31007641]
["bitfinex","BTCUSD",1646400183716,0.0011,41492.0,41490.0,0.24692037]
["bitfinex","BTCUSD",1646400184518,0.35774862,41499.0,41497.0,4.16325923]
["bitfinex","BTCUSD",1646400184719,0.70027242,41500.0,41497.0,4.16325923]
["bitfinex","BTCUSD",1646400185118,0.31539467,41498.0,41497.0,4.16325923]
["bitfinex","BTCUSD",1646400185319,0.3994884,41498.0,41497.0,4.16325923]
["bitfinex","BTCUSD",1646400185870,0.3994884,41498.0,41497.0,0.54992901]
["bitfinex","BTCUSD",1646400185871,1.27125471,41498.0,41497.0,0.54992901]
["bitfinex","BTCUSD",1646400186061,1.03740329,41498.0,41497.0,0.54992901]
["bitfinex","BTCUSD",1646400186262,0.67015929,41498.0,41497.0,0.54992901]
["bitfinex","BTCUSD",1646400186663,0.76589762,41498.0,41497.0,0.54992901]
["bitfinex","BTCUSD",1646400186864,0.90861369,41498.0,41497.0,0.54992901]
["bitfinex","BTCUSD",1646400188963,0.02409,41497.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400189164,0.17409,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400189414,0.22409,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400189616,0.05,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400190015,0.02409,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400190016,0.22131685,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400190919,0.15,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400191118,0.22409,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400193069,0.05,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400193269,0.3,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400193270,0.05,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400193671,0.27131685,41492.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400194069,0.15,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400194471,0.02409,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400195775,0.15,41488.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400196375,0.22409,41489.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400197814,0.05,41489.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400198013,0.02409,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400198413,0.54722685,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400198814,0.57131685,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400199014,0.54722685,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400199413,0.02409,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400202378,0.02409,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400202574,0.05,41490.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400202774,0.02409,41491.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400206427,0.5,41492.0,41487.0,0.01369491]
["bitfinex","BTCUSD",1646400206626,0.5,41492.0,41487.0,0.21128258]
["bitfinex","BTCUSD",1646400206824,0.5,41492.0,41489.0,0.19758767]
["bitfinex","BTCUSD",1646400207224,0.01030443,41496.0,41491.0,0.23177154]
["bitfinex","BTCUSD",1646400207424,0.69722685,41498.0,41491.0,0.23177154]
["bitfinex","BTCUSD",1646400207625,0.71076359,41498.0,41491.0,0.23177154]
["bitfinex","BTCUSD",1646400208071,0.76076359,41498.0,41491.0,0.23177154]
["bitfinex","BTCUSD",1646400208671,0.26076359,41498.0,41491.0,0.23177154]
["bitfinex","BTCUSD",1646400209078,0.003,41500.0,41492.0,0.24578767]
["bitfinex","BTCUSD",1646400209275,0.003,41500.0,41493.0,0.19758767]
["bitfinex","BTCUSD",1646400209473,0.003,41500.0,41494.0,0.0482]
["bitfinex","BTCUSD",1646400209873,0.003,41500.0,41497.0,0.15777308]
["bitfinex","BTCUSD",1646400210075,0.003,41500.0,41499.0,0.27828834]
["bitfinex","BTCUSD",1646400210674,0.24522685,41503.0,41499.0,0.27828834]
["bitfinex","BTCUSD",1646400211075,0.04280823,41494.0,41493.0,0.65122415]
["bitfinex","BTCUSD",1646400211275,0.04280823,41494.0,41493.0,0.46672127]
["bitfinex","BTCUSD",1646400211478,0.04280823,41494.0,41493.0,0.2691336]
["bitfinex","BTCUSD",1646400211922,0.04280823,41494.0,41493.0,0.3173336]
["bitfinex","BTCUSD",1646400212221,0.51310624,41504.0,41497.0,0.060258]
["bitfinex","BTCUSD",1646400212222,0.5,41504.0,41497.0,0.060258]
["bitfinex","BTCUSD",1646400212527,0.0011,41506.0,41498.0,0.0482]
["bitfinex","BTCUSD",1646400213120,0.0011,41506.0,41505.0,0.23062158]
["bitfinex","BTCUSD",1646400213321,0.0011,41506.0,41505.0,0.27882158]
["bitfinex","BTCUSD",1646400213520,0.0011,41506.0,41505.0,0.0482]
["bitfinex","BTCUSD",1646400217974,0.0011,41506.0,41500.0,0.002]
["bitfinex","BTCUSD",1646400218674,0.30644713,41503.0,41500.0,0.002]
["bitfinex","BTCUSD",1646400219074,0.35644713,41503.0,41500.0,0.20603088]
["bitfinex","BTCUSD",1646400219337,0.35644713,41503.0,41500.0,0.20403088]
["bitfinex","BTCUSD",1646400219533,0.35644713,41503.0,41499.0,0.0482]
["bitfinex","BTCUSD",1646400220131,0.35644713,41503.0,41494.0,0.03963805]
["bitfinex","BTCUSD",1646400220132,0.3,41502.0,41494.0,0.03963805]
["bitfinex","BTCUSD",1646400220333,0.3,41502.0,41494.0,0.036722]
["bitfinex","BTCUSD",1646400221031,0.35644713,41503.0,41494.0,0.036722]
["bitfinex","BTCUSD",1646400221230,0.35644713,41503.0,41494.0,0.032722]
["bitfinex","BTCUSD",1646400221632,0.35644713,41503.0,41496.0,0.19386759]
["bitfinex","BTCUSD",1646400221838,0.35644713,41503.0,41494.0,0.032722]
["bitfinex","BTCUSD",1646400223867,0.35644713,41503.0,41495.0,0.20450214]
["bitfinex","BTCUSD",1646400224473,0.05,41503.0,41495.0,0.20450214]
["bitfinex","BTCUSD",1646400224669,0.0511,41506.0,41495.0,0.20450214]
["bitfinex","BTCUSD",1646400226071,0.0011,41506.0,41495.0,0.20450214]
["bitfinex","BTCUSD",1646400226472,0.0011,41506.0,41501.0,0.25980434]
["bitfinex","BTCUSD",1646400229929,0.0011,41506.0,41502.0,0.0482]
["bitfinex","BTCUSD",1646400231074,0.0011,41506.0,41503.0,0.17170742]
["bitfinex","BTCUSD",1646400231276,0.0011,41506.0,41504.0,0.0482]
["bitfinex","BTCUSD",1646400232878,0.0004581,41506.0,41501.0,0.493]
["bitfinex","BTCUSD",1646400233279,0.0004581,41506.0,41501.0,0.49]
["bitfinex","BTCUSD",1646400237123,0.0004581,41506.0,41501.0,0.64517202]
["bitfinex","BTCUSD",1646400237521,0.0004581,41506.0,41501.0,0.49]
["bitfinex","BTCUSD",1646400238573,0.0004581,41506.0,41501.0,0.67310648]
["bitfinex","BTCUSD",1646400239470,0.0004581,41506.0,41501.0,0.49]
["bitfinex","BTCUSD",1646400240377,0.0004581,41506.0,41502.0,0.31344743]
["bitfinex","BTCUSD",1646400240671,0.0004581,41506.0,41503.0,0.19411218]
["bitfinex","BTCUSD",1646400241071,0.0004581,41506.0,41503.0,0.25436118]
["bitfinex","BTCUSD",1646400241275,0.0004581,41506.0,41502.0,0.14933485]
["bitfinex","BTCUSD",1646400241471,0.0004581,41506.0,41503.0,0.0482]
["bitfinex","BTCUSD",1646400241670,0.0004581,41506.0,41505.0,0.21283055]
["bitfinex","BTCUSD",1646400241923,0.0004581,41506.0,41505.0,0.26103055]
["bitfinex","BTCUSD",1646400242322,0.0004581,41506.0,41505.0,0.0482]
["bitfinex","BTCUSD",1646400243126,0.0004581,41506.0,41501.0,0.49]
["bitfinex","BTCUSD",1646400246569,0.0504581,41506.0,41501.0,0.49]
["bitfinex","BTCUSD",1646400248372,0.0504581,41506.0,41501.0,0.6998244]
["bitfinex","BTCUSD",1646400248572,0.0504581,41506.0,41501.0,0.49]
["bitfinex","BTCUSD",1646400249640,0.0504581,41506.0,41504.0,0.18270518]
["bitfinex","BTCUSD",1646400249839,0.0504581,41506.0,41505.0,0.27819916]
["bitfinex","BTCUSD",1646400250041,0.0004581,41506.0,41505.0,0.27819916]
["bitfinex","BTCUSD",1646400250239,0.0004581,41506.0,41502.0,0.3]
["bitfinex","BTCUSD",1646400250439,0.0004581,41506.0,41501.0,0.49]
["bitfinex","BTCUSD",1646400251138,0.0004581,41506.0,41502.0,0.19736596]
["bitfinex","BTCUSD",1646400251542,0.0004581,41506.0,41501.0,0.68736596]
["bitfinex","BTCUSD",1646400251744,0.0004581,41506.0,41501.0,0.49]
["bitfinex","BTCUSD",1646400252544,0.0004581,41506.0,41503.0,0.19736596]
["bitfinex","BTCUSD",1646400252739,0.0004581,41506.0,41504.0,0.19736596]
["bitfinex","BTCUSD",1646400253378,0.0004581,41506.0,41505.0,0.49736596]
["bitfinex","BTCUSD",1646400254181,0.0004581,41506.0,41504.0,0.19736596]
["bitfinex","BTCUSD",1646400254382,0.0004581,41506.0,41502.0,0.20036596]
["bitfinex","BTCUSD",1646400254779,0.0004581,41506.0,41502.0,0.003]
["bitfinex","BTCUSD",1646400255379,0.0004581,41506.0,41501.0,0.68736596]
["bitfinex","BTCUSD",1646400256185,0.0004581,41506.0,41502.0,0.19736596]
["bitfinex","BTCUSD",1646400256580,0.0004581,41506.0,41503.0,0.19736596]
["bitfinex","BTCUSD",1646400257424,0.0004581,41506.0,41504.0,0.19736596]
["bitfinex","BTCUSD",1646400258626,0.0004581,41506.0,41505.0,0.19736596]
["bitfinex","BTCUSD",1646400259025,0.0004581,41506.0,41504.0,0.41318804]
["bitfinex","BTCUSD",1646400259225,0.0004581,41506.0,41505.0,0.49]
["bitfinex","BTCUSD",1646400259426,0.0004581,41506.0,41505.0,0.68736596]
["bitfinex","BTCUSD",1646400259624,0.0004581,41506.0,41505.0,0.49]
["bitfinex","BTCUSD",1646400261478,0.0004581,41506.0,41505.0,0.98736596]
["bitfinex","BTCUSD",1646400261676,0.1446,41513.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400261876,0.05,41513.0,41512.0,0.23068962]
["bitfinex","BTCUSD",1646400262072,0.05,41513.0,41508.0,0.3]
["bitfinex","BTCUSD",1646400262275,0.5011,41515.0,41508.0,0.4]
["bitfinex","BTCUSD",1646400262473,0.5011,41515.0,41508.0,0.29743168]
["bitfinex","BTCUSD",1646400262877,0.69274897,41519.0,41511.0,0.01621474]
["bitfinex","BTCUSD",1646400263078,0.69274897,41519.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646400263079,0.01,41519.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646400263278,0.01,41523.0,41515.0,0.1439]
["bitfinex","BTCUSD",1646400263477,0.01,41523.0,41518.0,0.1518]
["bitfinex","BTCUSD",1646400263680,0.01,41523.0,41519.0,0.3982]
["bitfinex","BTCUSD",1646400263875,0.01,41523.0,41521.0,0.1518]
["bitfinex","BTCUSD",1646400264078,0.01,41523.0,41522.0,0.3482]
["bitfinex","BTCUSD",1646400264325,0.01,41523.0,41522.0,0.1482]
["bitfinex","BTCUSD",1646400264724,0.01,41523.0,41522.0,0.4482]
["bitfinex","BTCUSD",1646400265123,0.01,41523.0,41522.0,0.1482]
["bitfinex","BTCUSD",1646400265525,0.01,41523.0,41522.0,0.0482]
["bitfinex","BTCUSD",1646400265724,0.01,41523.0,41522.0,0.3482]
["bitfinex","BTCUSD",1646400266126,0.01,41523.0,41522.0,0.4482]
["bitfinex","BTCUSD",1646400266730,0.01,41523.0,41522.0,0.0482]
["bitfinex","BTCUSD",1646400270380,0.31,41523.0,41522.0,0.0482]
["bitfinex","BTCUSD",1646400270583,0.19169461,41522.0,41517.0,0.003]
["bitfinex","BTCUSD",1646400270882,0.02409,41522.0,41517.0,0.003]
["bitfinex","BTCUSD",1646400271080,0.02409,41520.0,41517.0,0.003]
["bitfinex","BTCUSD",1646400271281,0.01115803,41518.0,41517.0,0.003]
["bitfinex","BTCUSD",1646400271482,0.667244,41518.0,41517.0,0.003]
["bitfinex","BTCUSD",1646400271680,0.3,41518.0,41517.0,0.003]
["bitfinex","BTCUSD",1646400271932,0.3,41518.0,41510.0,0.49]
["bitfinex","BTCUSD",1646400271933,0.07759795,41514.0,41510.0,0.49]
["bitfinex","BTCUSD",1646400272132,1.35,41517.0,41510.0,0.49]
["bitfinex","BTCUSD",1646400272133,0.45901504,41513.0,41510.0,0.49]
["bitfinex","BTCUSD",1646400272331,0.23276061,41511.0,41510.0,0.49]
["bitfinex","BTCUSD",1646400272729,0.23276061,41511.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400272730,0.02409,41510.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400272931,0.85150987,41511.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400272932,0.99834684,41509.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400273129,0.22603032,41508.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400273330,0.20192346,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400273529,0.25192346,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400273729,0.05,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400273930,0.12409,41508.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400274730,0.20527934,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400274932,0.12409,41508.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400275332,0.1,41508.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400275580,0.05,41508.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400276181,0.05,41509.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400276383,0.005,41514.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400276983,0.005,41514.0,41507.0,0.1917828]
["bitfinex","BTCUSD",1646400277186,0.31161349,41513.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400278783,0.36161349,41513.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400279628,0.36161349,41513.0,41506.0,0.28779499]
["bitfinex","BTCUSD",1646400280027,0.36161349,41513.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400281228,0.36148756,41513.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400281436,0.391334,41509.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400281628,0.367244,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400281829,0.667244,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400282029,0.82509422,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400282729,0.72752546,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400283194,0.82752546,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400283693,1.01429881,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400284191,0.82752546,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400285196,0.77752546,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400288634,0.41028146,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400288836,0.05,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400289334,0.5,41510.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400289335,0.57409,41510.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400289736,0.21126158,41509.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400289938,0.29562258,41509.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400290136,0.02409,41508.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400290335,0.07409,41508.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400290582,0.45,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400290779,0.817244,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400290980,1.75992824,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400291778,1.39268424,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400292380,1.75992824,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400293083,1.39268424,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400293279,1.75992824,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400295633,1.86602392,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400298778,2.36602392,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400298981,2.41602392,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400299179,2.49011392,41507.0,41506.0,9.467e-05]
["bitfinex","BTCUSD",1646400302431,0.23066748,41499.0,41488.0,0.20945221]
["bitfinex","BTCUSD",1646400302629,0.060293,41497.0,41488.0,0.20053778]
["bitfinex","BTCUSD",1646400302829,0.2,41499.0,41498.0,0.11671031]
["bitfinex","BTCUSD",1646400303029,0.567244,41499.0,41498.0,0.11671031]
["bitfinex","BTCUSD",1646400303228,0.3,41499.0,41498.0,0.11671031]
["bitfinex","BTCUSD",1646400303828,1.24092745,41499.0,41498.0,0.11671031]
["bitfinex","BTCUSD",1646400304030,0.87368345,41499.0,41498.0,0.11671031]
["bitfinex","BTCUSD",1646400304729,0.93397545,41499.0,41498.0,0.11671031]
["bitfinex","BTCUSD",1646400305579,0.93397545,41499.0,41498.0,0.10633065]
["bitfinex","BTCUSD",1646400307883,1.66817545,41499.0,41498.0,0.10633065]
["bitfinex","BTCUSD",1646400308489,0.07479506,41491.0,41481.0,0.1429]
["bitfinex","BTCUSD",1646400308689,0.3,41490.0,41478.0,0.4602]
["bitfinex","BTCUSD",1646400308885,0.3,41490.0,41479.0,0.25722257]
["bitfinex","BTCUSD",1646400309328,0.30186684,41481.0,41479.0,0.25722257]
["bitfinex","BTCUSD",1646400309529,0.35,41490.0,41481.0,0.5432686]
["bitfinex","BTCUSD",1646400309930,0.35,41490.0,41482.0,0.19302213]
["bitfinex","BTCUSD",1646400310131,0.41030136,41490.0,41482.0,0.19302213]
["bitfinex","BTCUSD",1646400310329,0.060302,41489.0,41481.0,0.5432686]
["bitfinex","BTCUSD",1646400310627,0.31057579,41489.0,41481.0,0.5432686]
["bitfinex","BTCUSD",1646400314281,0.31057579,41489.0,41481.0,0.74707136]
["bitfinex","BTCUSD",1646400314886,0.02409,41488.0,41481.0,0.5382686]
["bitfinex","BTCUSD",1646400315184,0.31057579,41489.0,41481.0,0.5382686]
["bitfinex","BTCUSD",1646400315185,0.3227033,41489.0,41481.0,0.5382686]
["bitfinex","BTCUSD",1646400315382,0.3227033,41489.0,41481.0,0.5332686]
["bitfinex","BTCUSD",1646400315783,0.3227033,41489.0,41481.0,0.5282686]
["bitfinex","BTCUSD",1646400316486,0.07242951,41489.0,41481.0,0.5282686]
["bitfinex","BTCUSD",1646400316688,0.01341153,41492.0,41481.0,0.5282686]
["bitfinex","BTCUSD",1646400316947,0.14315411,41496.0,41481.0,0.72570028]
["bitfinex","BTCUSD",1646400317145,0.14315411,41496.0,41482.0,0.19743168]
["bitfinex","BTCUSD",1646400317544,0.01278302,41495.0,41491.0,0.24711436]
["bitfinex","BTCUSD",1646400317744,0.01208177,41494.0,41491.0,0.24711436]
["bitfinex","BTCUSD",1646400317944,0.24498167,41497.0,41491.0,0.24711436]
["bitfinex","BTCUSD",1646400318545,0.29498167,41497.0,41491.0,0.24711436]
["bitfinex","BTCUSD",1646400318850,0.06335967,41497.0,41491.0,0.24711436]
["bitfinex","BTCUSD",1646400319048,0.4572,41502.0,41491.0,0.24711436]
["bitfinex","BTCUSD",1646400319248,0.46851258,41502.0,41491.0,0.24711436]
["bitfinex","BTCUSD",1646400319944,0.46851258,41502.0,41488.0,0.3618245]
["bitfinex","BTCUSD",1646400319945,0.46851258,41502.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400320145,0.0121435,41502.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400320346,0.01136087,41501.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400320577,0.31430179,41503.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400320578,0.3273964,41503.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400320983,0.06433608,41508.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400321182,0.01433608,41508.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400321780,0.01414494,41509.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400321982,0.32033067,41507.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400322380,0.37033067,41507.0,41499.0,0.45238674]
["bitfinex","BTCUSD",1646400322980,0.37033067,41507.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400323179,0.00361624,41503.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400323379,0.37033067,41507.0,41499.0,0.27397794]
["bitfinex","BTCUSD",1646400323781,0.37033067,41507.0,41493.0,0.19066465]
["bitfinex","BTCUSD",1646400323990,0.060275,41504.0,41493.0,0.21225318]
["bitfinex","BTCUSD",1646400324181,0.81497467,41507.0,41495.0,0.003]
["bitfinex","BTCUSD",1646400324182,0.31362853,41503.0,41495.0,0.003]
["bitfinex","BTCUSD",1646400324452,0.06028323,41501.0,41495.0,0.003]
["bitfinex","BTCUSD",1646400325151,0.32307212,41499.0,41495.0,0.003]
["bitfinex","BTCUSD",1646400326253,0.32307212,41499.0,41491.0,0.40585595]
["bitfinex","BTCUSD",1646400326655,0.32307212,41499.0,41493.0,0.28612322]
["bitfinex","BTCUSD",1646400327552,0.060287,41500.0,41493.0,0.28612322]
["bitfinex","BTCUSD",1646400327756,0.0144047,41502.0,41494.0,0.01476728]
["bitfinex","BTCUSD",1646400328094,0.05,41508.0,41495.0,0.02409]
["bitfinex","BTCUSD",1646400328386,0.19593119,41510.0,41503.0,0.25910007]
["bitfinex","BTCUSD",1646400328387,0.01163433,41507.0,41503.0,0.25910007]
["bitfinex","BTCUSD",1646400328585,0.26469724,41509.0,41503.0,0.25910007]
["bitfinex","BTCUSD",1646400328786,0.27898631,41509.0,41503.0,0.25910007]
["bitfinex","BTCUSD",1646400329088,0.0109898,41508.0,41503.0,0.25910007]
["bitfinex","BTCUSD",1646400329288,0.0712548,41508.0,41503.0,0.25910007]
["bitfinex","BTCUSD",1646400330488,0.0712548,41508.0,41499.0,0.002]
["bitfinex","BTCUSD",1646400331488,0.0712548,41508.0,41499.0,0.01267633]
["bitfinex","BTCUSD",1646400332932,0.0109898,41508.0,41499.0,0.01024488]
["bitfinex","BTCUSD",1646400333132,0.27540435,41509.0,41502.0,0.28737868]
["bitfinex","BTCUSD",1646400333332,0.01329356,41508.0,41502.0,0.28737868]
["bitfinex","BTCUSD",1646400333732,0.26469724,41509.0,41502.0,0.28737868]
["bitfinex","BTCUSD",1646400333934,0.01090265,41508.0,41502.0,0.28737868]
["bitfinex","BTCUSD",1646400334132,0.01090265,41508.0,41499.0,0.01024488]
["bitfinex","BTCUSD",1646400335133,0.26469724,41509.0,41499.0,0.01024488]
["bitfinex","BTCUSD",1646400336190,0.26469724,41509.0,41503.0,0.2616996]
["bitfinex","BTCUSD",1646400336993,0.01487353,41510.0,41503.0,0.2616996]
["bitfinex","BTCUSD",1646400338092,0.2786154,41507.0,41499.0,0.01024488]
["bitfinex","BTCUSD",1646400338292,0.3388844,41507.0,41499.0,0.01024488]
["bitfinex","BTCUSD",1646400338895,0.01487353,41510.0,41499.0,0.01024488]
["bitfinex","BTCUSD",1646400339094,0.48279607,41516.0,41502.0,0.02409]
["bitfinex","BTCUSD",1646400339336,0.472,41518.0,41504.0,0.01322259]
["bitfinex","BTCUSD",1646400339535,0.01216266,41515.0,41512.0,0.28465767]
["bitfinex","BTCUSD",1646400339736,0.05,41518.0,41511.0,0.0482]
["bitfinex","BTCUSD",1646400339737,0.0112246,41518.0,41511.0,0.0482]
["bitfinex","BTCUSD",1646400339933,0.26617819,41523.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646400339934,0.28046042,41517.0,41512.0,0.0482]
["bitfinex","BTCUSD",1646400340131,0.28046042,41517.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400340335,0.0122707,41516.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400340730,0.28046042,41517.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400340731,0.29376693,41517.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400341733,0.060258,41516.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400343280,0.01330651,41517.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400343485,0.003,41519.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400343685,0.060251,41520.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400343884,0.01383663,41519.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400344685,0.060251,41520.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400345486,0.01497624,41519.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400345685,0.01226289,41518.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400346284,0.01364227,41519.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400346684,0.23979936,41514.0,41513.0,0.0482]
["bitfinex","BTCUSD",1646400347327,0.23979936,41514.0,41509.0,0.20580084]
["bitfinex","BTCUSD",1646400347531,0.23979936,41514.0,41507.0,0.3]
["bitfinex","BTCUSD",1646400349130,0.01364227,41519.0,41507.0,0.3]
["bitfinex","BTCUSD",1646400349332,0.060253,41521.0,41507.0,0.3]
["bitfinex","BTCUSD",1646400350039,0.01132261,41522.0,41516.0,0.25634946]
["bitfinex","BTCUSD",1646400350431,0.07156961,41522.0,41509.0,0.31562621]
["bitfinex","BTCUSD",1646400351486,0.07156961,41522.0,41515.0,0.23257654]
["bitfinex","BTCUSD",1646400351684,0.07156961,41522.0,41515.0,0.4220716]
["bitfinex","BTCUSD",1646400351884,0.01,41523.0,41515.0,0.4220716]
["bitfinex","BTCUSD",1646400352688,0.01,41523.0,41515.0,0.23257654]
["bitfinex","BTCUSD",1646400353688,0.01,41523.0,41520.0,0.21093303]
["bitfinex","BTCUSD",1646400353897,0.01,41523.0,41516.0,0.31454272]
["bitfinex","BTCUSD",1646400354087,0.01,41523.0,41522.0,0.27677696]
["bitfinex","BTCUSD",1646400354970,0.01,41523.0,41517.0,0.002]
["bitfinex","BTCUSD",1646400355169,0.01,41523.0,41517.0,0.0502]
["bitfinex","BTCUSD",1646400355571,0.01,41523.0,41517.0,0.0482]
["bitfinex","BTCUSD",1646400355976,0.30530485,41521.0,41509.0,0.4146]
["bitfinex","BTCUSD",1646400356175,0.3,41520.0,41508.0,0.1485]
["bitfinex","BTCUSD",1646400356373,0.3,41520.0,41512.0,0.005]
["bitfinex","BTCUSD",1646400356374,0.65554775,41520.0,41512.0,0.005]
["bitfinex","BTCUSD",1646400357272,0.3,41520.0,41512.0,0.005]
["bitfinex","BTCUSD",1646400357471,0.3,41520.0,41512.0,0.00491908]
["bitfinex","BTCUSD",1646400357674,0.3,41520.0,41507.0,0.21415783]
["bitfinex","BTCUSD",1646400358882,0.3,41520.0,41509.0,0.20018233]
["bitfinex","BTCUSD",1646400359283,0.3,41520.0,41507.0,0.21415783]
["bitfinex","BTCUSD",1646400359484,0.28617036,41514.0,41507.0,0.21415783]
["bitfinex","BTCUSD",1646400359685,0.05,41513.0,41507.0,0.21415783]
["bitfinex","BTCUSD",1646400360088,0.3,41520.0,41505.0,0.01340886]
["bitfinex","BTCUSD",1646400360284,0.3,41520.0,41506.0,0.18013273]
["bitfinex","BTCUSD",1646400360487,0.3,41520.0,41506.0,0.18613273]
["bitfinex","BTCUSD",1646400360488,0.05,41519.0,41506.0,0.18613273]
["bitfinex","BTCUSD",1646400360685,0.35,41520.0,41506.0,0.18613273]
["bitfinex","BTCUSD",1646400360885,0.28672082,41519.0,41506.0,0.18613273]
["bitfinex","BTCUSD",1646400361083,0.28672082,41519.0,41512.0,0.22598575]
["bitfinex","BTCUSD",1646400361929,0.28672082,41519.0,41506.0,0.18013273]
["bitfinex","BTCUSD",1646400362331,0.28672082,41519.0,41509.0,0.003]
["bitfinex","BTCUSD",1646400363531,0.28672082,41519.0,41511.0,0.27159441]
["bitfinex","BTCUSD",1646400363931,0.28672082,41519.0,41506.0,0.18013273]
["bitfinex","BTCUSD",1646400364334,0.28672082,41519.0,41508.0,0.004]
["bitfinex","BTCUSD",1646400364532,0.34697682,41519.0,41508.0,0.004]
["bitfinex","BTCUSD",1646400365033,0.34697682,41519.0,41509.0,0.26259822]
["bitfinex","BTCUSD",1646400365234,0.28672082,41519.0,41509.0,0.26259822]
["bitfinex","BTCUSD",1646400365884,0.35,41520.0,41519.0,0.24000397]
["bitfinex","BTCUSD",1646400366084,0.31427281,41520.0,41519.0,0.24000397]
["bitfinex","BTCUSD",1646400366683,0.05,41520.0,41519.0,0.24000397]
["bitfinex","BTCUSD",1646400367087,0.06,41523.0,41519.0,0.24000397]
["bitfinex","BTCUSD",1646400367288,0.01,41523.0,41519.0,0.24000397]
["bitfinex","BTCUSD",1646400367886,0.01,41523.0,41519.0,0.30023697]
["bitfinex","BTCUSD",1646400369732,0.01,41523.0,41519.0,0.24000397]
["bitfinex","BTCUSD",1646400371333,0.01,41523.0,41519.0,0.29000397]
["bitfinex","BTCUSD",1646400371535,0.00150492,41523.0,41520.0,0.1518]
["bitfinex","BTCUSD",1646400371732,0.00150492,41523.0,41521.0,0.21945735]
["bitfinex","BTCUSD",1646400371935,0.00150492,41523.0,41521.0,0.26945735]
["bitfinex","BTCUSD",1646400372533,0.00150492,41523.0,41521.0,0.5130307]
["bitfinex","BTCUSD",1646400372734,0.00070858,41523.0,41522.0,1.4]
["bitfinex","BTCUSD",1646400372934,0.00070858,41523.0,41522.0,1.45]
["bitfinex","BTCUSD",1646400373185,0.00070858,41523.0,41522.0,1.6018]
["bitfinex","BTCUSD",1646400374383,0.00070858,41523.0,41522.0,1.75]
["bitfinex","BTCUSD",1646400374584,0.0011,41524.0,41523.0,1.40037964]
["bitfinex","BTCUSD",1646400374782,0.0011,41524.0,41523.0,1.50037964]
["bitfinex","BTCUSD",1646400377247,0.0011,41524.0,41523.0,1.54857964]
["bitfinex","BTCUSD",1646400377647,0.05,41538.0,41526.0,0.1439]
["bitfinex","BTCUSD",1646400377855,0.011,41549.0,41539.0,0.01547482]
["bitfinex","BTCUSD",1646400377856,0.19716115,41546.0,41539.0,0.01547482]
["bitfinex","BTCUSD",1646400378153,0.0011,41547.0,41545.0,1.41348019]
["bitfinex","BTCUSD",1646400378350,0.0021,41551.0,41548.0,0.02409]
["bitfinex","BTCUSD",1646400378553,0.501,41558.0,41551.0,0.02409]
["bitfinex","BTCUSD",1646400378747,0.501,41558.0,41552.0,0.24382159]
["bitfinex","BTCUSD",1646400378951,0.501,41558.0,41553.0,0.32409]
["bitfinex","BTCUSD",1646400378952,0.001,41558.0,41553.0,0.32409]
["bitfinex","BTCUSD",1646400379151,0.001,41558.0,41553.0,0.37229]
["bitfinex","BTCUSD",1646400379351,0.0001,41556.0,41555.0,0.03688884]
["bitfinex","BTCUSD",1646400379550,2.26560705,41562.0,41556.0,1.78]
["bitfinex","BTCUSD",1646400379551,2.26480705,41562.0,41556.0,1.78]
["bitfinex","BTCUSD",1646400379750,2.26480705,41562.0,41557.0,0.0482]
["bitfinex","BTCUSD",1646400379949,2.26480705,41562.0,41557.0,0.0982]
["bitfinex","BTCUSD",1646400380449,2.32500105,41562.0,41557.0,0.0482]
["bitfinex","BTCUSD",1646400380698,2.34909105,41562.0,41557.0,0.0482]
["bitfinex","BTCUSD",1646400380892,0.25979767,41559.0,41551.0,0.006]
["bitfinex","BTCUSD",1646400381095,0.25979767,41559.0,41551.0,0.0542]
["bitfinex","BTCUSD",1646400381290,0.25979767,41559.0,41551.0,0.006]
["bitfinex","BTCUSD",1646400381491,0.21393659,41556.0,41551.0,0.006]
["bitfinex","BTCUSD",1646400381695,0.05,41556.0,41551.0,0.006]
["bitfinex","BTCUSD",1646400381893,0.05,41556.0,41544.0,0.0482]
["bitfinex","BTCUSD",1646400382094,0.26327302,41551.0,41544.0,0.0482]
["bitfinex","BTCUSD",1646400382293,0.31327302,41551.0,41544.0,0.0482]
["bitfinex","BTCUSD",1646400382493,0.31327302,41551.0,41546.0,0.004]
["bitfinex","BTCUSD",1646400383092,0.060208,41550.0,41546.0,0.004]
["bitfinex","BTCUSD",1646400383292,0.07409,41553.0,41546.0,0.004]
["bitfinex","BTCUSD",1646400383695,0.02409,41553.0,41541.0,0.0482]
["bitfinex","BTCUSD",1646400384093,0.29008612,41553.0,41547.0,0.27411604]
["bitfinex","BTCUSD",1646400384335,0.29008612,41553.0,41541.0,0.0482]
["bitfinex","BTCUSD",1646400384531,0.34008612,41553.0,41541.0,0.0482]
["bitfinex","BTCUSD",1646400385331,0.0602,41552.0,41543.0,0.21049656]
["bitfinex","BTCUSD",1646400385631,0.0602,41552.0,41543.0,0.26049656]
["bitfinex","BTCUSD",1646400385831,0.0602,41552.0,41543.0,0.05]
["bitfinex","BTCUSD",1646400386237,0.38429,41552.0,41539.0,0.21711439]
["bitfinex","BTCUSD",1646400386533,0.38429,41552.0,41538.0,0.005]
["bitfinex","BTCUSD",1646400386732,0.38429,41552.0,41540.0,0.24023932]
["bitfinex","BTCUSD",1646400386933,0.38429,41552.0,41538.0,0.21006497]
["bitfinex","BTCUSD",1646400387134,0.38429,41552.0,41538.0,0.1568]
["bitfinex","BTCUSD",1646400387333,0.060218,41544.0,41538.0,0.005]
["bitfinex","BTCUSD",1646400387734,0.060218,41544.0,41532.0,0.05]
["bitfinex","BTCUSD",1646400387937,0.02409,41543.0,41531.0,0.1518]
["bitfinex","BTCUSD",1646400388186,0.02409,41543.0,41530.0,0.060218]
["bitfinex","BTCUSD",1646400388485,0.02409,41543.0,41528.0,0.1578]
["bitfinex","BTCUSD",1646400388684,0.25281863,41539.0,41528.0,0.006]
["bitfinex","BTCUSD",1646400389082,0.25281863,41539.0,41531.0,0.20960966]
["bitfinex","BTCUSD",1646400389284,0.30281863,41539.0,41531.0,0.20960966]
["bitfinex","BTCUSD",1646400389484,0.30281863,41539.0,41529.0,0.060223]
["bitfinex","BTCUSD",1646400389684,0.120462,41538.0,41525.0,0.1518]
["bitfinex","BTCUSD",1646400389882,0.120462,41538.0,41524.0,0.01503964]
["bitfinex","BTCUSD",1646400389883,0.360228,41538.0,41524.0,0.01503964]
["bitfinex","BTCUSD",1646400390283,0.360228,41538.0,41526.0,0.060227]
["bitfinex","BTCUSD",1646400390481,0.060228,41538.0,41529.0,0.26273449]
["bitfinex","BTCUSD",1646400391084,0.3,41538.0,41529.0,0.26273449]
["bitfinex","BTCUSD",1646400391286,0.35,41541.0,41529.0,0.26273449]
["bitfinex","BTCUSD",1646400391491,0.35,41541.0,41529.0,0.37295649]
["bitfinex","BTCUSD",1646400391686,0.05,41541.0,41529.0,0.37295649]
["bitfinex","BTCUSD",1646400391950,0.32055142,41544.0,41529.0,0.37295649]
["bitfinex","BTCUSD",1646400392148,0.32055142,41544.0,41529.0,0.31273449]
["bitfinex","BTCUSD",1646400392551,0.05,41544.0,41530.0,0.25098959]
["bitfinex","BTCUSD",1646400392751,0.35,41545.0,41530.0,0.25098959]
["bitfinex","BTCUSD",1646400393252,0.02409,41544.0,41533.0,0.060217]
["bitfinex","BTCUSD",1646400393749,0.63339507,41545.0,41533.0,0.060217]
["bitfinex","BTCUSD",1646400394448,0.26650817,41542.0,41533.0,0.060217]
["bitfinex","BTCUSD",1646400394849,0.31650817,41542.0,41533.0,0.060217]
["bitfinex","BTCUSD",1646400395586,0.61650817,41542.0,41529.0,0.06336887]
["bitfinex","BTCUSD",1646400395888,0.64059817,41542.0,41528.0,0.05]
["bitfinex","BTCUSD",1646400396089,0.64059817,41542.0,41526.0,0.05]
["bitfinex","BTCUSD",1646400396288,0.64059817,41542.0,41523.0,0.00037964]
["bitfinex","BTCUSD",1646400396488,0.64059817,41542.0,41523.0,0.00737964]
["bitfinex","BTCUSD",1646400396690,0.64059817,41542.0,41529.0,0.27935346]
["bitfinex","BTCUSD",1646400396997,0.060224,41539.0,41529.0,0.27935346]
["bitfinex","BTCUSD",1646400397187,0.3,41538.0,41529.0,0.27935346]
["bitfinex","BTCUSD",1646400397589,0.060224,41539.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400397790,0.28339507,41545.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400397791,0.0482,41547.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400397989,0.168639,41547.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400398188,0.35,41546.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400398690,0.02409,41545.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400398891,0.410217,41546.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400399194,0.3,41549.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400399442,0.05,41552.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400399641,0.32409,41551.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400399839,0.02409,41551.0,41541.0,0.20701889]
["bitfinex","BTCUSD",1646400400038,0.28602677,41550.0,41541.0,0.20701889]
["bitfinex","BTCUSD",1646400400445,0.28602677,41550.0,41540.0,0.005]
["bitfinex","BTCUSD",1646400400446,0.691334,41549.0,41540.0,0.005]
["bitfinex","BTCUSD",1646400400643,1.427034,41549.0,41540.0,0.005]
["bitfinex","BTCUSD",1646400400840,1.05979,41549.0,41540.0,0.005]
["bitfinex","BTCUSD",1646400401041,0.02409,41545.0,41540.0,0.005]
["bitfinex","BTCUSD",1646400401442,0.360222,41549.0,41540.0,0.005]
["bitfinex","BTCUSD",1646400401641,0.05,41550.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400402041,0.3,41552.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400402042,0.3,41549.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400402244,0.05,41548.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400402442,0.07409,41548.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400402841,0.30034843,41546.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400403100,0.35034843,41546.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400403303,0.060221,41543.0,41538.0,0.52642656]
["bitfinex","BTCUSD",1646400403503,0.060221,41543.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400403702,0.35034843,41546.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400404103,0.30034843,41546.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400405507,0.32409,41545.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400405707,0.391334,41541.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400405907,0.060234,41542.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400405908,0.367244,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400406106,0.415444,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400406406,0.12229,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400406845,0.38613142,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400407245,0.0482,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400407446,0.060239,41540.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400407645,0.110239,41540.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400408044,0.060239,41540.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400408344,0.05,41541.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400408544,0.34880638,41543.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400409151,0.05,41543.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400409545,0.3,41548.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400409546,0.05,41544.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400409746,0.35,41548.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400409950,0.05,41548.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400410148,0.05,41548.0,41541.0,0.16923034]
["bitfinex","BTCUSD",1646400410149,0.02409,41547.0,41541.0,0.16923034]
["bitfinex","BTCUSD",1646400410600,0.7492634,41553.0,41542.0,0.28077026]
["bitfinex","BTCUSD",1646400410601,0.7357,41553.0,41542.0,0.28077026]
["bitfinex","BTCUSD",1646400410802,0.31208721,41559.0,41542.0,0.05]
["bitfinex","BTCUSD",1646400410995,0.31208721,41559.0,41542.0,0.2018]
["bitfinex","BTCUSD",1646400411195,0.02409,41558.0,41548.0,0.19654135]
["bitfinex","BTCUSD",1646400411794,0.02409,41558.0,41548.0,0.19642535]
["bitfinex","BTCUSD",1646400411997,0.02409,41558.0,41553.0,0.20452228]
["bitfinex","BTCUSD",1646400412193,0.13988353,41554.0,41548.0,0.19642535]
["bitfinex","BTCUSD",1646400412394,0.33617721,41559.0,41548.0,0.19642535]
["bitfinex","BTCUSD",1646400412697,0.33617721,41559.0,41547.0,0.003]
["bitfinex","BTCUSD",1646400412894,0.32409,41559.0,41547.0,0.003]
["bitfinex","BTCUSD",1646400413296,0.35,41559.0,41552.0,0.21955175]
["bitfinex","BTCUSD",1646400413494,0.35,41559.0,41547.0,0.003]
["bitfinex","BTCUSD",1646400413495,0.16397353,41555.0,41547.0,0.003]
["bitfinex","BTCUSD",1646400413696,0.07409,41555.0,41546.0,0.20631468]
["bitfinex","BTCUSD",1646400414349,0.31362669,41553.0,41542.0,0.262003]
["bitfinex","BTCUSD",1646400414553,0.31362669,41553.0,41548.0,0.20720965]
["bitfinex","BTCUSD",1646400414753,0.05,41558.0,41548.0,0.20720965]
["bitfinex","BTCUSD",1646400415151,0.35,41559.0,41548.0,0.20720965]
["bitfinex","BTCUSD",1646400415550,1.0857,41559.0,41548.0,0.20720965]
["bitfinex","BTCUSD",1646400415752,0.31850177,41556.0,41548.0,0.20720965]
["bitfinex","BTCUSD",1646400416150,0.36850177,41556.0,41548.0,0.20720965]
["bitfinex","BTCUSD",1646400416652,0.36850177,41556.0,41543.0,0.002]
["bitfinex","BTCUSD",1646400416854,0.3,41555.0,41543.0,0.002]
["bitfinex","BTCUSD",1646400417352,0.49004923,41555.0,41543.0,0.002]
["bitfinex","BTCUSD",1646400417552,0.24477887,41544.0,41543.0,0.002]
["bitfinex","BTCUSD",1646400417756,0.54477887,41544.0,41541.0,0.27470231]
["bitfinex","BTCUSD",1646400417958,0.391334,41552.0,41541.0,0.27470231]
["bitfinex","BTCUSD",1646400418193,0.07409,41552.0,41541.0,0.27470231]
["bitfinex","BTCUSD",1646400418993,0.07409,41552.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400418994,0.29042856,41542.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400419994,0.35065856,41542.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400420199,0.367244,41541.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400420599,0.35065856,41542.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400420804,0.367244,41541.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400420994,0.35065856,41542.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400420995,0.40065856,41542.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400421395,0.05,41542.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400421594,0.110225,41544.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400421853,0.05,41544.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400422053,0.05,41547.0,41538.0,0.82635175]
["bitfinex","BTCUSD",1646400422349,0.05,41548.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400422649,0.34405922,41550.0,41542.0,0.26911181]
["bitfinex","BTCUSD",1646400423452,0.367244,41547.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400423652,0.391334,41547.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400423849,0.02409,41544.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400424249,0.05,41543.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400424454,0.02409,41544.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400424853,0.02409,41547.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400425254,0.07409,41548.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400425992,0.80979,41548.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400426188,0.29168095,41543.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400426389,0.367244,41541.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400426590,0.391334,41541.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400426791,0.441334,41541.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400428992,0.2660524,41540.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400429440,0.367244,41540.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400429639,0.07409,41541.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400429839,0.367244,41540.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400430142,0.427478,41540.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400430342,0.060234,41540.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400430547,0.367244,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400430752,0.820024,41540.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400430940,1.0357,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400431143,1.402944,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400431340,1.477034,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400431743,1.177034,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400433185,0.80979,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400433587,1.10979,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400433992,1.477034,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400434188,1.525234,41539.0,41538.0,0.52635175]
["bitfinex","BTCUSD",1646400434587,1.525234,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400435188,1.575234,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400435393,0.90799,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400435589,1.275234,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400435991,0.90799,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400438240,0.85979,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400440789,0.8357,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400441391,0.1,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400444439,1.3699627,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400444748,0.8357,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400444938,1.202944,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400445639,0.467244,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400447943,0.1,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400448205,0.467244,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400449404,0.12048,41540.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400449606,0.487711,41540.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400449808,0.060239,41542.0,41539.0,0.42667105]
["bitfinex","BTCUSD",1646400450005,0.060239,41542.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400451407,0.01193087,41541.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400451611,0.060239,41542.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400452440,0.367231,41541.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400452639,0.060239,41542.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400454940,0.00361372,41540.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400455143,0.367231,41540.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400456388,1.152931,41540.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400456587,1.252931,41540.0,41539.0,0.05950305]
["bitfinex","BTCUSD",1646400456790,1.5357,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400456987,1.102931,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400457188,0.367231,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400457588,1.102931,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400457789,0.15,41540.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400457988,0.367231,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400458290,0.05,41540.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400458489,0.845939,41542.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400458688,0.467231,41541.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400458889,0.367231,41540.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400459089,0.15,41541.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400459349,0.367231,41540.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400460147,0.13359524,41541.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400460347,0.367231,41540.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400460648,0.03359524,41541.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400460846,0.367231,41540.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400461249,0.417231,41540.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400461448,0.05,41540.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400461650,0.367231,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400461953,0.05,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400462148,0.417231,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400463391,0.05,41539.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400464596,0.110239,41542.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400464793,0.060239,41542.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400464994,0.367231,41541.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400465192,0.060239,41542.0,41538.0,0.52625999]
["bitfinex","BTCUSD",1646400465795,0.060239,41542.0,41539.0,0.367167]
["bitfinex","BTCUSD",1646400465992,0.060239,41542.0,41539.0,0.367166]
["bitfinex","BTCUSD",1646400466194,0.060239,41542.0,41540.0,0.20889593]
["bitfinex","BTCUSD",1646400466397,0.060239,41542.0,41541.0,0.367147]
["bitfinex","BTCUSD",1646400467658,0.060239,41542.0,41541.0,0.367146]
["bitfinex","BTCUSD",1646400468057,0.060239,41542.0,41540.0,0.48471239]
["bitfinex","BTCUSD",1646400468258,0.060239,41542.0,41541.0,0.367146]
["bitfinex","BTCUSD",1646400468457,0.060239,41542.0,41540.0,0.48471239]
["bitfinex","BTCUSD",1646400468658,0.06015536,41542.0,41541.0,0.367147]
["bitfinex","BTCUSD",1646400470890,0.06376856,41542.0,41541.0,0.367147]
["bitfinex","BTCUSD",1646400471090,0.06015536,41542.0,41541.0,0.367147]
["bitfinex","BTCUSD",1646400472601,0.18068,41545.0,41541.0,0.367147]
["bitfinex","BTCUSD",1646400473192,0.18068,41545.0,41542.0,0.02409]
["bitfinex","BTCUSD",1646400473393,0.18068,41545.0,41543.0,0.367125]
["bitfinex","BTCUSD",1646400473993,0.18068,41545.0,41543.0,0.391215]
["bitfinex","BTCUSD",1646400475256,0.18068,41545.0,41544.0,0.29982533]
["bitfinex","BTCUSD",1646400475458,0.18068,41545.0,41544.0,0.439405]
["bitfinex","BTCUSD",1646400475856,0.0602,41547.0,41544.0,0.439405]
["bitfinex","BTCUSD",1646400476054,0.04761976,41547.0,41545.0,0.69110822]
["bitfinex","BTCUSD",1646400476255,0.04761976,41547.0,41546.0,0.07229]
["bitfinex","BTCUSD",1646400476455,0.04761976,41547.0,41546.0,0.439384]
["bitfinex","BTCUSD",1646400477455,0.04761976,41547.0,41546.0,0.415294]
["bitfinex","BTCUSD",1646400478094,0.04761976,41547.0,41546.0,0.05402]
["bitfinex","BTCUSD",1646400478493,0.04761976,41547.0,41540.0,0.27581646]
["bitfinex","BTCUSD",1646400478696,0.120439,41544.0,41536.0,0.38049886]
["bitfinex","BTCUSD",1646400478996,0.120439,41544.0,41537.0,0.05404]
["bitfinex","BTCUSD",1646400479294,0.3,41549.0,41547.0,0.18065999]
["bitfinex","BTCUSD",1646400479493,0.30750553,41542.0,41540.0,0.18794852]
["bitfinex","BTCUSD",1646400479693,0.30750553,41542.0,41541.0,0.054025]
["bitfinex","BTCUSD",1646400479894,0.3,41552.0,41541.0,0.054025]
["bitfinex","BTCUSD",1646400480095,0.120434,41551.0,41542.0,0.078117]
["bitfinex","BTCUSD",1646400480302,0.110208,41550.0,41542.0,0.054027]
["bitfinex","BTCUSD",1646400480694,0.110208,41550.0,41542.0,0.24499022]
["bitfinex","BTCUSD",1646400480894,0.37932469,41550.0,41542.0,0.24499022]
["bitfinex","BTCUSD",1646400481696,0.37932469,41550.0,41543.0,0.02409]
["bitfinex","BTCUSD",1646400481943,0.37932469,41550.0,41544.0,0.054023]
["bitfinex","BTCUSD",1646400481944,0.01448081,41547.0,41544.0,0.054023]
["bitfinex","BTCUSD",1646400482142,0.01376288,41546.0,41544.0,0.054023]
["bitfinex","BTCUSD",1646400482342,0.01352548,41545.0,41544.0,0.054023]
["bitfinex","BTCUSD",1646400482542,0.37932469,41550.0,41544.0,0.054023]
["bitfinex","BTCUSD",1646400483143,0.32932469,41550.0,41545.0,0.02409]
["bitfinex","BTCUSD",1646400483343,0.32932469,41550.0,41546.0,0.054018]
["bitfinex","BTCUSD",1646400484046,0.32932469,41550.0,41547.0,0.054017]
["bitfinex","BTCUSD",1646400484246,0.37932469,41550.0,41547.0,0.054017]
["bitfinex","BTCUSD",1646400484444,0.37932469,41550.0,41541.0,0.02409]
["bitfinex","BTCUSD",1646400484648,0.37932469,41550.0,41542.0,0.054024]
["bitfinex","BTCUSD",1646400484849,0.37932469,41550.0,41545.0,0.02409]
["bitfinex","BTCUSD",1646400485146,0.110208,41550.0,41546.0,0.054018]
["bitfinex","BTCUSD",1646400485796,0.110208,41550.0,41546.0,0.078108]
["bitfinex","BTCUSD",1646400486394,0.060208,41550.0,41546.0,0.078108]
["bitfinex","BTCUSD",1646400487296,0.060208,41550.0,41548.0,0.02409]
["bitfinex","BTCUSD",1646400487495,0.060208,41550.0,41549.0,0.054012]
["bitfinex","BTCUSD",1646400488797,0.060208,41550.0,41549.0,0.078102]
["bitfinex","BTCUSD",1646400489002,0.120434,41551.0,41549.0,0.078102]
["bitfinex","BTCUSD",1646400489003,0.120382,41558.0,41551.0,0.17589]
["bitfinex","BTCUSD",1646400489202,0.0013,41562.0,41555.0,0.02409]
["bitfinex","BTCUSD",1646400489453,0.0013,41562.0,41558.0,0.229874]
["bitfinex","BTCUSD",1646400489645,0.0013,41562.0,41559.0,0.54638422]
["bitfinex","BTCUSD",1646400489848,0.0013,41562.0,41561.0,0.34555234]
["bitfinex","BTCUSD",1646400490046,0.0013,41562.0,41561.0,0.44772834]
["bitfinex","BTCUSD",1646400490446,0.0013,41562.0,41561.0,0.14259343]
["bitfinex","BTCUSD",1646400491046,0.0013,41562.0,41561.0,0.126266]
["bitfinex","BTCUSD",1646400491245,0.0013,41562.0,41561.0,0.102176]
["bitfinex","BTCUSD",1646400491848,0.0013,41562.0,41561.0,0.126266]
["bitfinex","BTCUSD",1646400492048,0.0013,41562.0,41561.0,0.1410317]
["bitfinex","BTCUSD",1646400492349,0.05,41571.0,41566.0,0.03686642]
["bitfinex","BTCUSD",1646400492550,0.05,41571.0,41568.0,0.02409]
["bitfinex","BTCUSD",1646400492748,0.480164,41574.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400492950,0.01339661,41572.0,41569.0,0.078043]
["bitfinex","BTCUSD",1646400493991,0.01339661,41572.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400495595,0.27794059,41570.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400496939,0.060169,41571.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400497144,0.09390561,41572.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400497542,0.01368387,41571.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400497744,0.01211034,41570.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400498043,0.09390561,41572.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400498243,0.09390561,41572.0,41569.0,0.21756161]
["bitfinex","BTCUSD",1646400498244,0.060169,41571.0,41569.0,0.21756161]
["bitfinex","BTCUSD",1646400498446,0.060169,41571.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400502303,0.110169,41571.0,41569.0,0.053953]
["bitfinex","BTCUSD",1646400503104,0.110169,41571.0,41569.0,0.04829515]
["bitfinex","BTCUSD",1646400505046,0.110169,41571.0,41558.0,0.0482]
["bitfinex","BTCUSD",1646400505047,0.4,41569.0,41558.0,0.0482]
["bitfinex","BTCUSD",1646400505242,0.3,41570.0,41559.0,0.54831]
["bitfinex","BTCUSD",1646400505641,0.3,41570.0,41559.0,0.04831]
["bitfinex","BTCUSD",1646400506045,0.36979334,41564.0,41561.0,0.26642364]
["bitfinex","BTCUSD",1646400506247,0.41979334,41564.0,41562.0,0.048316]
["bitfinex","BTCUSD",1646400507543,0.41979334,41564.0,41562.0,0.31490961]
["bitfinex","BTCUSD",1646400508193,0.41979334,41564.0,41562.0,0.048316]
["bitfinex","BTCUSD",1646400508194,0.01285349,41563.0,41562.0,0.048316]
["bitfinex","BTCUSD",1646400508397,0.01285349,41563.0,41553.0,0.31377994]
["bitfinex","BTCUSD",1646400508398,0.68005449,41563.0,41553.0,0.31377994]
["bitfinex","BTCUSD",1646400508598,0.120385,41562.0,41553.0,0.31377994]
["bitfinex","BTCUSD",1646400508800,0.170385,41562.0,41553.0,0.31377994]
["bitfinex","BTCUSD",1646400509197,0.170385,41562.0,41560.0,0.20665177]
["bitfinex","BTCUSD",1646400509398,0.05,41562.0,41561.0,0.04832]
["bitfinex","BTCUSD",1646400509596,0.3,41569.0,41561.0,0.04832]
["bitfinex","BTCUSD",1646400509799,0.16846237,41570.0,41555.0,0.048323]
["bitfinex","BTCUSD",1646400509998,0.0109007,41559.0,41555.0,0.048323]
["bitfinex","BTCUSD",1646400510197,0.35,41569.0,41560.0,0.048317]
["bitfinex","BTCUSD",1646400510402,0.01098984,41568.0,41560.0,0.31362947]
["bitfinex","BTCUSD",1646400510600,0.05,41569.0,41560.0,0.31362947]
["bitfinex","BTCUSD",1646400510601,0.120362,41563.0,41560.0,0.048316]
["bitfinex","BTCUSD",1646400511100,0.05,41562.0,41560.0,0.048316]
["bitfinex","BTCUSD",1646400512145,0.05,41562.0,41561.0,0.27905683]
["bitfinex","BTCUSD",1646400512349,0.05,41562.0,41561.0,0.32737583]
["bitfinex","BTCUSD",1646400514146,0.05,41562.0,41559.0,0.21947821]
["bitfinex","BTCUSD",1646400514348,0.05,41562.0,41555.0,0.3]
["bitfinex","BTCUSD",1646400514548,0.05,41562.0,41554.0,0.1518]
["bitfinex","BTCUSD",1646400514749,0.05,41562.0,41554.0,0.1558]
["bitfinex","BTCUSD",1646400515611,0.05,41562.0,41558.0,0.24391269]
["bitfinex","BTCUSD",1646400516012,0.06018,41560.0,41558.0,0.24391269]
["bitfinex","BTCUSD",1646400517212,0.06018,41560.0,41555.0,0.004]
["bitfinex","BTCUSD",1646400518112,0.29631111,41560.0,41553.0,0.53008432]
["bitfinex","BTCUSD",1646400518312,0.06018,41560.0,41553.0,0.53008432]
["bitfinex","BTCUSD",1646400518714,0.06018,41560.0,41554.0,0.1518]
["bitfinex","BTCUSD",1646400519955,0.06018,41560.0,41554.0,0.15]
["bitfinex","BTCUSD",1646400520750,0.06018,41560.0,41556.0,0.16133668]
["bitfinex","BTCUSD",1646400521152,0.01276141,41559.0,41556.0,0.16133668]
["bitfinex","BTCUSD",1646400521352,0.06276141,41559.0,41556.0,0.16133668]
["bitfinex","BTCUSD",1646400522352,0.06276141,41559.0,41555.0,0.01693212]
["bitfinex","BTCUSD",1646400523794,0.06276141,41559.0,41553.0,0.31877994]
["bitfinex","BTCUSD",1646400523795,0.32780766,41556.0,41553.0,0.31877994]
["bitfinex","BTCUSD",1646400523993,0.01138256,41555.0,41553.0,0.31877994]
["bitfinex","BTCUSD",1646400524194,0.01138256,41555.0,41553.0,0.31377994]
["bitfinex","BTCUSD",1646400525192,0.01138256,41555.0,41550.0,0.32543045]
["bitfinex","BTCUSD",1646400525394,0.01138256,41555.0,41550.0,0.17543045]
["bitfinex","BTCUSD",1646400525601,0.85,41554.0,41547.0,0.005]
["bitfinex","BTCUSD",1646400525994,0.05,41554.0,41544.0,0.19743168]
["bitfinex","BTCUSD",1646400526197,0.05,41552.0,41544.0,0.19743168]
["bitfinex","BTCUSD",1646400526397,0.23707058,41549.0,41544.0,0.19743168]
["bitfinex","BTCUSD",1646400526597,0.060205,41548.0,41543.0,0.19743168]
["bitfinex","BTCUSD",1646400526845,0.110205,41548.0,41544.0,0.19743168]
["bitfinex","BTCUSD",1646400527245,0.110205,41548.0,41543.0,0.19743168]
["bitfinex","BTCUSD",1646400527948,0.110205,41548.0,41547.0,0.20154522]
["bitfinex","BTCUSD",1646400528149,0.05,41548.0,41547.0,0.20154522]
["bitfinex","BTCUSD",1646400528449,0.01084028,41551.0,41549.0,0.29229273]
["bitfinex","BTCUSD",1646400528650,0.01084028,41551.0,41550.0,0.3]
["bitfinex","BTCUSD",1646400528847,0.05,41554.0,41549.0,0.34714744]
["bitfinex","BTCUSD",1646400529048,0.180574,41564.0,41549.0,0.34714744]
["bitfinex","BTCUSD",1646400529248,0.06019,41557.0,41550.0,0.3]
["bitfinex","BTCUSD",1646400529448,0.06019,41557.0,41549.0,0.15]
["bitfinex","BTCUSD",1646400529653,0.06019,41557.0,41549.0,0.34714744]
["bitfinex","BTCUSD",1646400530048,0.3299085,41556.0,41549.0,0.15]
["bitfinex","BTCUSD",1646400530249,0.05,41554.0,41549.0,0.15]
["bitfinex","BTCUSD",1646400530594,0.05,41554.0,41548.0,0.19714744]
["bitfinex","BTCUSD",1646400531599,0.060194,41553.0,41548.0,0.19714744]
["bitfinex","BTCUSD",1646400532199,0.060194,41553.0,41549.0,0.15]
["bitfinex","BTCUSD",1646400532397,0.060194,41553.0,41549.0,0.34714744]
["bitfinex","BTCUSD",1646400532600,0.060194,41553.0,41550.0,0.19714744]
["bitfinex","BTCUSD",1646400532797,0.060194,41553.0,41549.0,0.19714744]
["bitfinex","BTCUSD",1646400532996,0.060194,41553.0,41550.0,0.19714744]
["bitfinex","BTCUSD",1646400533801,0.060194,41553.0,41551.0,0.2176012]
["bitfinex","BTCUSD",1646400535651,0.060194,41553.0,41551.0,0.12128083]
["bitfinex","BTCUSD",1646400536050,0.05,41554.0,41553.0,0.08150302]
["bitfinex","BTCUSD",1646400536252,0.170392,41556.0,41553.0,0.08150302]
["bitfinex","BTCUSD",1646400536650,0.060193,41555.0,41553.0,0.08150302]
["bitfinex","BTCUSD",1646400536850,0.060193,41555.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400537556,0.05,41556.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400537751,0.07409,41560.0,41553.0,0.22809221]
["bitfinex","BTCUSD",1646400537951,0.05,41564.0,41559.0,0.26829366]
["bitfinex","BTCUSD",1646400538198,0.05,41564.0,41553.0,0.22809221]
["bitfinex","BTCUSD",1646400538199,0.060189,41560.0,41553.0,0.22809221]
["bitfinex","BTCUSD",1646400538401,0.084279,41560.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400538600,0.134279,41560.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400539001,0.01298331,41559.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400539201,0.06298331,41559.0,41555.0,0.23406588]
["bitfinex","BTCUSD",1646400539402,0.05,41559.0,41555.0,0.23406588]
["bitfinex","BTCUSD",1646400539801,0.02409,41562.0,41555.0,0.23406588]
["bitfinex","BTCUSD",1646400540205,0.07254118,41560.0,41555.0,0.23406588]
["bitfinex","BTCUSD",1646400541202,0.05,41559.0,41555.0,0.23406588]
["bitfinex","BTCUSD",1646400541406,0.05,41559.0,41554.0,0.001]
["bitfinex","BTCUSD",1646400541846,0.27336799,41555.0,41554.0,0.001]
["bitfinex","BTCUSD",1646400542050,0.32336799,41555.0,41554.0,0.001]
["bitfinex","BTCUSD",1646400542446,0.05,41555.0,41554.0,0.25877246]
["bitfinex","BTCUSD",1646400542849,0.060189,41560.0,41554.0,0.001]
["bitfinex","BTCUSD",1646400543848,0.25698326,41557.0,41554.0,0.001]
["bitfinex","BTCUSD",1646400544048,0.30698326,41557.0,41553.0,0.33839219]
["bitfinex","BTCUSD",1646400544651,0.30698326,41557.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400549469,0.30698326,41557.0,41555.0,0.25369171]
["bitfinex","BTCUSD",1646400549867,0.795893,41566.0,41555.0,0.25369171]
["bitfinex","BTCUSD",1646400549868,0.02409,41564.0,41555.0,0.25369171]
["bitfinex","BTCUSD",1646400550067,0.05,41559.0,41555.0,0.25369171]
["bitfinex","BTCUSD",1646400550270,0.07409,41564.0,41555.0,0.25369171]
["bitfinex","BTCUSD",1646400550468,0.2914892,41564.0,41555.0,0.25369171]
["bitfinex","BTCUSD",1646400550671,0.07409,41564.0,41555.0,0.25369171]
["bitfinex","BTCUSD",1646400550880,0.05,41564.0,41556.0,0.19714744]
["bitfinex","BTCUSD",1646400551069,0.32173103,41568.0,41557.0,0.3]
["bitfinex","BTCUSD",1646400551269,0.32173103,41568.0,41555.0,0.19714744]
["bitfinex","BTCUSD",1646400551473,0.02409,41566.0,41555.0,0.19714744]
["bitfinex","BTCUSD",1646400551671,0.880181,41564.0,41554.0,0.19714744]
["bitfinex","BTCUSD",1646400551872,0.32409,41563.0,41553.0,0.26814405]
["bitfinex","BTCUSD",1646400552071,0.3373657,41563.0,41553.0,0.26814405]
["bitfinex","BTCUSD",1646400552470,0.46162278,41560.0,41553.0,0.26814405]
["bitfinex","BTCUSD",1646400552670,0.23177929,41560.0,41553.0,0.26814405]
["bitfinex","BTCUSD",1646400552870,0.28177929,41560.0,41553.0,0.26814405]
["bitfinex","BTCUSD",1646400553099,0.28177929,41560.0,41554.0,0.19714744]
["bitfinex","BTCUSD",1646400553699,0.28177929,41560.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400554298,0.28177929,41560.0,41553.0,0.26814405]
["bitfinex","BTCUSD",1646400554499,0.32409,41559.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400554700,0.21222045,41556.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400555099,0.26222045,41556.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400556500,0.05,41556.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400556700,0.01118705,41557.0,41553.0,0.07099661]
["bitfinex","BTCUSD",1646400557345,0.01118705,41557.0,41553.0,0.26814405]
["bitfinex","BTCUSD",1646400557546,0.01118705,41557.0,41554.0,0.41172932]
["bitfinex","BTCUSD",1646400557746,0.01118705,41557.0,41556.0,0.18048614]
["bitfinex","BTCUSD",1646400557949,0.01118705,41557.0,41556.0,0.19714744]
["bitfinex","BTCUSD",1646400558147,0.005,41561.0,41555.0,0.24588089]
["bitfinex","BTCUSD",1646400558148,0.01055832,41556.0,41555.0,0.24588089]
["bitfinex","BTCUSD",1646400558346,0.3,41568.0,41556.0,0.01094993]
["bitfinex","BTCUSD",1646400558544,1.03101083,41571.0,41557.0,0.19729297]
["bitfinex","BTCUSD",1646400558749,0.57541118,41569.0,41563.0,0.2689303]
["bitfinex","BTCUSD",1646400558946,0.31344994,41568.0,41557.0,0.35475585]
["bitfinex","BTCUSD",1646400559148,0.01068437,41567.0,41557.0,0.19729297]
["bitfinex","BTCUSD",1646400559346,0.01068437,41567.0,41556.0,0.01094993]
["bitfinex","BTCUSD",1646400559647,0.75979,41566.0,41556.0,0.01094993]
["bitfinex","BTCUSD",1646400559848,1.05979,41565.0,41556.0,0.01094993]
["bitfinex","BTCUSD",1646400560151,0.61464656,41558.0,41556.0,0.01094993]
["bitfinex","BTCUSD",1646400560348,0.3,41557.0,41556.0,0.01094993]
["bitfinex","BTCUSD",1646400560602,0.35,41557.0,41556.0,0.01094993]
["bitfinex","BTCUSD",1646400561407,0.59548821,41557.0,41556.0,0.01094993]
["bitfinex","BTCUSD",1646400562005,0.59548821,41557.0,41549.0,0.17923951]
["bitfinex","BTCUSD",1646400562405,0.59548821,41557.0,41548.0,0.26070344]
["bitfinex","BTCUSD",1646400563206,0.35,41557.0,41548.0,0.26070344]
["bitfinex","BTCUSD",1646400563608,0.05,41557.0,41548.0,0.26070344]
["bitfinex","BTCUSD",1646400563808,0.01210374,41557.0,41548.0,0.50658433]
["bitfinex","BTCUSD",1646400564013,0.01210374,41557.0,41550.0,0.24588089]
["bitfinex","BTCUSD",1646400564213,0.01210374,41557.0,41551.0,0.15]
["bitfinex","BTCUSD",1646400564450,0.01210374,41557.0,41552.0,0.26246051]
["bitfinex","BTCUSD",1646400564648,0.01092548,41556.0,41553.0,0.24588089]
["bitfinex","BTCUSD",1646400564851,0.01452709,41555.0,41553.0,0.39588089]
["bitfinex","BTCUSD",1646400565054,0.59531083,41569.0,41553.0,0.39588089]
["bitfinex","BTCUSD",1646400565250,0.32215041,41563.0,41553.0,0.39588089]
["bitfinex","BTCUSD",1646400565452,0.01396315,41563.0,41558.0,0.15]
["bitfinex","BTCUSD",1646400565651,0.01066911,41562.0,41559.0,0.01323775]
["bitfinex","BTCUSD",1646400565849,0.29531083,41572.0,41560.0,0.21632477]
["bitfinex","BTCUSD",1646400565850,0.31014462,41571.0,41560.0,0.21632477]
["bitfinex","BTCUSD",1646400566050,0.29531083,41572.0,41560.0,0.21632477]
["bitfinex","BTCUSD",1646400566051,0.01353176,41570.0,41560.0,0.21632477]
["bitfinex","BTCUSD",1646400566249,0.29531083,41572.0,41560.0,0.21632477]
["bitfinex","BTCUSD",1646400566250,0.01122387,41569.0,41560.0,0.21632477]
["bitfinex","BTCUSD",1646400566451,0.3034356,41568.0,41559.0,0.01323775]
["bitfinex","BTCUSD",1646400566655,0.53500776,41567.0,41559.0,0.01323775]
["bitfinex","BTCUSD",1646400566854,0.30068131,41561.0,41559.0,0.003]
["bitfinex","BTCUSD",1646400567053,0.06145269,41560.0,41559.0,0.003]
["bitfinex","BTCUSD",1646400567452,0.42865869,41560.0,41559.0,0.003]
["bitfinex","BTCUSD",1646400567653,0.06145269,41560.0,41559.0,0.003]
["bitfinex","BTCUSD",1646400568102,0.32390383,41560.0,41551.0,0.28842112]
["bitfinex","BTCUSD",1646400568302,0.32390383,41560.0,41548.0,0.24588089]
["bitfinex","BTCUSD",1646400568506,0.32390383,41560.0,41550.0,0.15]
["bitfinex","BTCUSD",1646400568705,0.32390383,41560.0,41550.0,0.36770249]
["bitfinex","BTCUSD",1646400569309,0.32390383,41560.0,41554.0,0.25460586]
["bitfinex","BTCUSD",1646400569504,0.06145269,41560.0,41554.0,0.25460586]
["bitfinex","BTCUSD",1646400570705,0.06145269,41560.0,41548.0,0.24588089]
["bitfinex","BTCUSD",1646400570906,0.25592727,41554.0,41548.0,0.24588089]
["bitfinex","BTCUSD",1646400571107,0.42865869,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400571307,0.67472754,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400571707,0.5614673,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400571971,0.42865869,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400572172,0.6774285,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400572367,0.3102225,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400572566,0.6774285,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400572766,0.55629135,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400573366,0.79682803,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400573567,0.55629135,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400574771,0.3102225,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400575072,0.06145269,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400575271,0.01145269,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400575706,0.20825639,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400576110,0.1968037,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400576807,0.19680224,41560.0,41559.0,0.27064918]
["bitfinex","BTCUSD",1646400578006,0.19680224,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400578706,0.29534137,41561.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400579756,0.19679577,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400580755,0.05,41562.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400580756,0.24679577,41562.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400580959,0.0036118,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400581156,0.05,41562.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400581360,0.24679577,41563.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400582559,0.05,41563.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400582758,0.19679577,41563.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400582960,0.05,41564.0,41562.0,0.24856319]
["bitfinex","BTCUSD",1646400582961,0.24679577,41564.0,41562.0,0.24856319]
["bitfinex","BTCUSD",1646400583217,0.19679577,41565.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400583418,0.47502207,41564.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400584218,0.19679577,41563.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400584419,0.19679577,41562.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400584821,0.367206,41561.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400585025,0.61327485,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400585219,0.367206,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400585419,0.64219791,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400586021,0.27499191,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400586421,0.52109018,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400586858,0.34531083,41562.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400586859,0.24609827,41561.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400587053,0.56409345,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400587252,0.24609827,41561.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400587953,0.26517313,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400589253,0.24609827,41561.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400589453,0.24678005,41562.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400589653,0.19678005,41561.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400589855,0.19678005,41560.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400590055,0.05,41561.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400590260,0.19678005,41561.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400590609,0.24678005,41562.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400590806,0.05,41562.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400591006,0.19678005,41563.0,41559.0,0.2703415]
["bitfinex","BTCUSD",1646400591407,0.19678005,41563.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400591807,0.47500635,41564.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400592009,0.19678005,41563.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400592608,0.52500635,41564.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400593409,0.25301608,41561.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400593809,0.417206,41560.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400594110,0.05,41560.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400596373,0.24678005,41562.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400597772,0.19678005,41561.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400597976,0.24678005,41562.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400598228,0.19678005,41561.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400599122,0.24678005,41562.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400600126,0.05,41562.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400600724,0.24678005,41563.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400600926,0.05,41563.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400601323,0.2782263,41564.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400601324,0.05,41564.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400601725,0.24609827,41569.0,41559.0,0.2653415]
["bitfinex","BTCUSD",1646400602167,0.05,41574.0,41560.0,0.32409]
["bitfinex","BTCUSD",1646400602366,0.001,41581.0,41571.0,0.15]
["bitfinex","BTCUSD",1646400602367,0.24584069,41576.0,41571.0,0.15]
["bitfinex","BTCUSD",1646400602567,0.34526426,41587.0,41575.0,0.03977552]
["bitfinex","BTCUSD",1646400602766,0.001,41587.0,41586.0,0.15]
["bitfinex","BTCUSD",1646400602966,0.0021,41590.0,41586.0,0.45]
["bitfinex","BTCUSD",1646400603169,0.0021,41590.0,41587.0,0.41156102]
["bitfinex","BTCUSD",1646400603566,0.0021,41590.0,41588.0,0.4140446]
["bitfinex","BTCUSD",1646400603775,0.0021,41590.0,41589.0,0.3482]
["bitfinex","BTCUSD",1646400603968,0.0021,41599.0,41591.0,1.4]
["bitfinex","BTCUSD",1646400604170,0.0043,41604.0,41601.0,0.18971457]
["bitfinex","BTCUSD",1646400604171,0.0003,41604.0,41601.0,0.18971457]
["bitfinex","BTCUSD",1646400604368,0.0003,41604.0,41603.0,0.15]
["bitfinex","BTCUSD",1646400604576,0.4108,41615.0,41606.0,0.25]
["bitfinex","BTCUSD",1646400604577,0.0011,41615.0,41606.0,0.25]
["bitfinex","BTCUSD",1646400604773,0.17347275,41618.0,41613.0,0.2]
["bitfinex","BTCUSD",1646400604970,0.29364511,41638.0,41617.0,0.15]
["bitfinex","BTCUSD",1646400605170,0.05,41634.0,41621.0,0.1489]
["bitfinex","BTCUSD",1646400605370,0.01,41639.0,41629.0,0.16586986]
["bitfinex","BTCUSD",1646400605605,0.01,41639.0,41630.0,0.3]
["bitfinex","BTCUSD",1646400605807,0.01,41639.0,41632.0,0.1489]
["bitfinex","BTCUSD",1646400606006,0.01,41639.0,41634.0,0.42539894]
["bitfinex","BTCUSD",1646400606203,0.01,41643.0,41635.0,1.40118]
["bitfinex","BTCUSD",1646400606406,0.0103301,41661.0,41641.0,0.1489]
["bitfinex","BTCUSD",1646400606606,0.02908632,41667.0,41650.0,0.1489]
["bitfinex","BTCUSD",1646400606807,0.02908632,41667.0,41656.0,0.1489]
["bitfinex","BTCUSD",1646400607005,0.02908632,41667.0,41656.0,0.0482]
["bitfinex","BTCUSD",1646400607212,0.27087739,41659.0,41656.0,0.36948314]
["bitfinex","BTCUSD",1646400607403,0.0245225,41657.0,41656.0,0.0482]
["bitfinex","BTCUSD",1646400607602,0.30595976,41667.0,41656.0,0.3982]
["bitfinex","BTCUSD",1646400607803,0.02908632,41667.0,41656.0,0.0482]
["bitfinex","BTCUSD",1646400608003,0.02408632,41667.0,41656.0,0.1961]
["bitfinex","BTCUSD",1646400608205,0.02408632,41667.0,41656.0,0.0982]
["bitfinex","BTCUSD",1646400608410,0.01,41673.0,41664.0,0.16902221]
["bitfinex","BTCUSD",1646400608605,0.01,41673.0,41672.0,0.1468]
["bitfinex","BTCUSD",1646400608803,0.01,41673.0,41672.0,0.74944472]
["bitfinex","BTCUSD",1646400609004,0.02865014,41678.0,41673.0,1.4]
["bitfinex","BTCUSD",1646400609206,0.05,41687.0,41676.0,0.1468]
["bitfinex","BTCUSD",1646400609481,0.03777778,41699.0,41686.0,0.21710307]
["bitfinex","BTCUSD",1646400609682,0.05684501,41702.0,41682.0,1.4]
["bitfinex","BTCUSD",1646400609683,0.04683196,41702.0,41698.0,0.1468]
["bitfinex","BTCUSD",1646400609883,0.04683196,41702.0,41699.0,0.3482]
["bitfinex","BTCUSD",1646400609884,5.17915435,41700.0,41699.0,0.3482]
["bitfinex","BTCUSD",1646400610183,0.0284416,41710.0,41701.0,1.4]
["bitfinex","BTCUSD",1646400610380,0.0229798,41715.0,41703.0,2.0026]
["bitfinex","BTCUSD",1646400610577,0.05508724,41729.0,41703.0,2.0026]
["bitfinex","BTCUSD",1646400610578,0.05508724,41729.0,41715.0,0.14581696]
["bitfinex","BTCUSD",1646400610785,0.05508724,41729.0,41716.0,0.0482]
["bitfinex","BTCUSD",1646400610984,0.29942821,41717.0,41716.0,0.04689019]
["bitfinex","BTCUSD",1646400611179,0.05508724,41729.0,41716.0,0.34689019]
["bitfinex","BTCUSD",1646400611405,0.05508724,41729.0,41717.0,0.3482]
["bitfinex","BTCUSD",1646400611587,0.07024794,41742.0,41720.0,0.13301515]
["bitfinex","BTCUSD",1646400611588,0.59272057,41741.0,41720.0,0.13301515]
["bitfinex","BTCUSD",1646400611807,0.29272057,41741.0,41730.0,0.00839715]
["bitfinex","BTCUSD",1646400611988,0.29272057,41741.0,41725.0,0.6026]
["bitfinex","BTCUSD",1646400611989,0.29272057,41741.0,41740.0,0.00839715]
["bitfinex","BTCUSD",1646400612183,0.02559688,41753.0,41740.0,0.00839715]
["bitfinex","BTCUSD",1646400612184,0.16692754,41767.0,41740.0,0.20315641]
["bitfinex","BTCUSD",1646400612380,0.05,41755.0,41743.0,0.7526]
["bitfinex","BTCUSD",1646400612581,4.31755268,41769.0,41746.0,0.39470615]
["bitfinex","BTCUSD",1646400612582,0.16968421,41758.0,41746.0,0.39470615]
["bitfinex","BTCUSD",1646400612782,0.0011,41765.0,41750.0,0.15]
["bitfinex","BTCUSD",1646400612783,0.3,41763.0,41750.0,0.15]
["bitfinex","BTCUSD",1646400612981,0.0011,41765.0,41751.0,0.06511564]
["bitfinex","BTCUSD",1646400613216,0.24658304,41753.0,41752.0,0.0482]
["bitfinex","BTCUSD",1646400613418,0.0011,41765.0,41752.0,0.0482]
["bitfinex","BTCUSD",1646400613419,0.0011,41765.0,41753.0,0.01459426]
["bitfinex","BTCUSD",1646400613625,0.19043221,41764.0,41754.0,0.0482]
["bitfinex","BTCUSD",1646400613823,0.19043221,41764.0,41753.0,0.01459426]
["bitfinex","BTCUSD",1646400614018,0.19153221,41764.0,41754.0,0.0482]
["bitfinex","BTCUSD",1646400614219,0.03404481,41758.0,41754.0,0.04621828]
["bitfinex","BTCUSD",1646400614421,0.03404481,41758.0,41755.0,0.0482]
["bitfinex","BTCUSD",1646400614619,1.4,41757.0,41747.0,0.01457801]
["bitfinex","BTCUSD",1646400614820,0.19153221,41764.0,41742.0,1.4]
["bitfinex","BTCUSD",1646400614821,3.03117217,41764.0,41742.0,1.4]
["bitfinex","BTCUSD",1646400615021,0.0011,41764.0,41752.0,0.004]
["bitfinex","BTCUSD",1646400615220,0.15,41763.0,41743.0,0.1]
["bitfinex","BTCUSD",1646400615420,0.15,41763.0,41735.0,0.2499]
["bitfinex","BTCUSD",1646400615421,0.29514786,41741.0,41735.0,0.2499]
["bitfinex","BTCUSD",1646400615621,0.3,41756.0,41732.0,0.1]
["bitfinex","BTCUSD",1646400615817,0.01527072,41754.0,41725.0,0.26409159]
["bitfinex","BTCUSD",1646400616018,0.01527072,41754.0,41732.0,0.2499]
["bitfinex","BTCUSD",1646400616225,0.01447344,41749.0,41732.0,0.2499]
["bitfinex","BTCUSD",1646400616422,0.15,41740.0,41716.0,0.00568582]
["bitfinex","BTCUSD",1646400616621,0.15,41731.0,41716.0,0.00568582]
["bitfinex","BTCUSD",1646400616865,0.0124301,41738.0,41694.0,0.2]
["bitfinex","BTCUSD",1646400616866,0.21805391,41714.0,41694.0,0.2]
["bitfinex","BTCUSD",1646400617067,0.31044956,41713.0,41686.0,0.26902293]
["bitfinex","BTCUSD",1646400617267,0.01172017,41712.0,41687.0,0.0482]
["bitfinex","BTCUSD",1646400617669,0.01172017,41712.0,41693.0,0.15]
["bitfinex","BTCUSD",1646400617867,0.01172017,41712.0,41694.0,0.3482]
["bitfinex","BTCUSD",1646400618069,0.31172017,41712.0,41693.0,0.1972]
["bitfinex","BTCUSD",1646400618268,0.36172017,41712.0,41693.0,0.1972]
["bitfinex","BTCUSD",1646400618467,0.18781744,41715.0,41693.0,0.1972]
["bitfinex","BTCUSD",1646400618468,0.15,41708.0,41693.0,0.1972]
["bitfinex","BTCUSD",1646400618668,0.16726036,41715.0,41667.0,5.05388111]
["bitfinex","BTCUSD",1646400618669,0.15,41701.0,41667.0,5.05388111]
["bitfinex","BTCUSD",1646400618879,1.4,41699.0,41664.0,0.2]
["bitfinex","BTCUSD",1646400619071,0.26988604,41686.0,41658.0,0.15]
["bitfinex","BTCUSD",1646400619268,0.26988604,41686.0,41657.0,0.02409]
["bitfinex","BTCUSD",1646400619269,0.70523024,41685.0,41663.0,1.92948477]
["bitfinex","BTCUSD",1646400619467,0.27583641,41671.0,41663.0,1.92948477]
["bitfinex","BTCUSD",1646400619669,0.15,41681.0,41663.0,1.92948477]
["bitfinex","BTCUSD",1646400619871,0.3441,41680.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400620070,0.15,41671.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400620270,0.15,41668.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400620472,0.15,41662.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400620710,0.5517,41659.0,41642.0,0.01]
["bitfinex","BTCUSD",1646400620906,0.3441,41658.0,41642.0,0.01]
["bitfinex","BTCUSD",1646400621112,0.05,41651.0,41647.0,0.003]
["bitfinex","BTCUSD",1646400621306,0.05,41651.0,41642.0,0.01]
["bitfinex","BTCUSD",1646400621307,1.05,41649.0,41642.0,0.01]
["bitfinex","BTCUSD",1646400621519,0.55557546,41648.0,41642.0,0.01]
["bitfinex","BTCUSD",1646400621706,0.0441,41648.0,41623.0,0.38961527]
["bitfinex","BTCUSD",1646400621909,0.0441,41648.0,41625.0,0.1662628]
["bitfinex","BTCUSD",1646400621910,0.01438729,41638.0,41625.0,0.1662628]
["bitfinex","BTCUSD",1646400622106,0.05,41639.0,41638.0,0.00979329]
["bitfinex","BTCUSD",1646400622512,0.3941,41639.0,41638.0,0.00979329]
["bitfinex","BTCUSD",1646400622708,0.3941,41639.0,41623.0,0.38961527]
["bitfinex","BTCUSD",1646400622709,0.75979,41637.0,41623.0,0.38961527]
["bitfinex","BTCUSD",1646400622912,0.75979,41637.0,41623.0,0.33341527]
["bitfinex","BTCUSD",1646400622913,0.05,41628.0,41623.0,0.33341527]
["bitfinex","BTCUSD",1646400623108,0.0441,41627.0,41623.0,0.33341527]
["bitfinex","BTCUSD",1646400623309,0.0441,41627.0,41621.0,0.23416277]
["bitfinex","BTCUSD",1646400623511,0.1,41628.0,41622.0,0.31487337]
["bitfinex","BTCUSD",1646400623709,0.05,41640.0,41622.0,0.31487337]
["bitfinex","BTCUSD",1646400623710,0.05,41640.0,41623.0,0.59627656]
["bitfinex","BTCUSD",1646400623910,0.05,41650.0,41632.0,0.01225852]
["bitfinex","BTCUSD",1646400624114,0.01,41673.0,41641.0,0.28881716]
["bitfinex","BTCUSD",1646400624115,0.41898784,41662.0,41641.0,0.28881716]
["bitfinex","BTCUSD",1646400624371,0.42,41648.0,41642.0,0.31691881]
["bitfinex","BTCUSD",1646400624566,0.3518,41648.0,41643.0,0.0441]
["bitfinex","BTCUSD",1646400624764,0.02075496,41673.0,41643.0,0.0441]
["bitfinex","BTCUSD",1646400624765,0.24523053,41671.0,41644.0,0.31114301]
["bitfinex","BTCUSD",1646400624965,0.02075496,41673.0,41644.0,0.31114301]
["bitfinex","BTCUSD",1646400624966,0.01,41673.0,41651.0,0.15]
["bitfinex","BTCUSD",1646400625167,0.05505339,41666.0,41652.0,0.3136143]
["bitfinex","BTCUSD",1646400625371,0.01,41673.0,41645.0,0.00568582]
["bitfinex","BTCUSD",1646400625372,0.13945173,41654.0,41645.0,0.00568582]
["bitfinex","BTCUSD",1646400625575,0.07234397,41651.0,41645.0,0.00568582]
["bitfinex","BTCUSD",1646400625769,0.13945173,41654.0,41637.0,0.006]
["bitfinex","BTCUSD",1646400625770,0.06658641,41638.0,41637.0,0.006]
["bitfinex","BTCUSD",1646400625969,0.07113105,41630.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400626169,0.01465407,41649.0,41622.0,0.01652019]
["bitfinex","BTCUSD",1646400626170,0.32340603,41637.0,41622.0,0.01652019]
["bitfinex","BTCUSD",1646400626367,0.05,41633.0,41623.0,0.01609303]
["bitfinex","BTCUSD",1646400626569,0.05,41633.0,41626.0,0.15]
["bitfinex","BTCUSD",1646400626771,0.01838,41633.0,41628.0,0.26501569]
["bitfinex","BTCUSD",1646400626965,0.05,41644.0,41629.0,0.0441]
["bitfinex","BTCUSD",1646400627165,0.05,41651.0,41629.0,0.0441]
["bitfinex","BTCUSD",1646400627166,0.3,41650.0,41629.0,0.1941]
["bitfinex","BTCUSD",1646400627365,0.3,41650.0,41636.0,0.23267275]
["bitfinex","BTCUSD",1646400627366,0.05,41645.0,41636.0,0.23267275]
["bitfinex","BTCUSD",1646400627567,0.05,41645.0,41641.0,0.15]
["bitfinex","BTCUSD",1646400627769,0.05,41661.0,41642.0,0.01354137]
["bitfinex","BTCUSD",1646400627969,0.05,41661.0,41649.0,0.01431403]
["bitfinex","BTCUSD",1646400628205,0.01,41673.0,41650.0,0.0441]
["bitfinex","BTCUSD",1646400628407,0.01,41673.0,41659.0,0.23358795]
["bitfinex","BTCUSD",1646400628610,0.01,41673.0,41660.0,0.28642468]
["bitfinex","BTCUSD",1646400628810,0.01185593,41696.0,41660.0,0.28642468]
["bitfinex","BTCUSD",1646400628811,0.001,41695.0,41670.0,0.16653889]
["bitfinex","BTCUSD",1646400629007,0.001,41695.0,41672.0,0.15]
["bitfinex","BTCUSD",1646400629008,0.05,41689.0,41672.0,0.15]
["bitfinex","BTCUSD",1646400629209,0.0011,41697.0,41688.0,0.15]
["bitfinex","BTCUSD",1646400629413,0.0011,41697.0,41690.0,0.01260378]
["bitfinex","BTCUSD",1646400629608,0.0011,41697.0,41691.0,0.0441]
["bitfinex","BTCUSD",1646400629909,0.0011,41697.0,41691.0,0.043]
["bitfinex","BTCUSD",1646400630510,0.0011,41697.0,41692.0,0.5517]
["bitfinex","BTCUSD",1646400630706,0.0011,41697.0,41693.0,0.1441]
["bitfinex","BTCUSD",1646400630909,0.0011,41697.0,41693.0,0.0441]
["bitfinex","BTCUSD",1646400631107,0.2107776,41705.0,41693.0,0.0441]
["bitfinex","BTCUSD",1646400631108,1.4,41702.0,41693.0,0.0441]
["bitfinex","BTCUSD",1646400631506,0.16,41703.0,41694.0,0.3]
["bitfinex","BTCUSD",1646400631507,0.01,41703.0,41694.0,0.3]
["bitfinex","BTCUSD",1646400631713,0.01,41703.0,41695.0,0.05636646]
["bitfinex","BTCUSD",1646400632169,0.01,41703.0,41695.0,0.60806646]
["bitfinex","BTCUSD",1646400632372,0.0001,41703.0,41699.0,0.5517]
["bitfinex","BTCUSD",1646400632569,0.0001,41703.0,41701.0,0.01594973]
["bitfinex","BTCUSD",1646400632769,0.0001,41703.0,41700.0,0.1]
["bitfinex","BTCUSD",1646400632970,0.0001,41703.0,41692.0,0.02931]
["bitfinex","BTCUSD",1646400632971,0.01096163,41700.0,41696.0,0.007]
["bitfinex","BTCUSD",1646400633169,0.01181455,41699.0,41696.0,0.007]
["bitfinex","BTCUSD",1646400633370,0.01460604,41698.0,41671.0,0.5517]
["bitfinex","BTCUSD",1646400633571,0.01460604,41698.0,41670.0,0.26215371]
["bitfinex","BTCUSD",1646400633572,0.08873201,41684.0,41670.0,0.26215371]
["bitfinex","BTCUSD",1646400633771,0.27217758,41671.0,41670.0,0.2499]
["bitfinex","BTCUSD",1646400633970,0.31227076,41683.0,41670.0,0.2499]
["bitfinex","BTCUSD",1646400633971,0.01313387,41682.0,41670.0,0.2499]
["bitfinex","BTCUSD",1646400634269,0.01063747,41680.0,41670.0,0.2499]
["bitfinex","BTCUSD",1646400634468,0.01219009,41682.0,41670.0,0.2499]
["bitfinex","BTCUSD",1646400634672,0.17354128,41681.0,41670.0,0.2499]
["bitfinex","BTCUSD",1646400634867,0.17354128,41681.0,41663.0,0.01529366]
["bitfinex","BTCUSD",1646400634868,0.05,41681.0,41663.0,0.01529366]
["bitfinex","BTCUSD",1646400635070,0.3,41680.0,41663.0,0.01529366]
["bitfinex","BTCUSD",1646400635270,0.35,41680.0,41663.0,0.01529366]
["bitfinex","BTCUSD",1646400635472,0.02409,41678.0,41652.0,0.0135502]
["bitfinex","BTCUSD",1646400635710,0.01042552,41677.0,41652.0,0.0135502]
["bitfinex","BTCUSD",1646400635909,0.46062274,41676.0,41654.0,0.30109065]
["bitfinex","BTCUSD",1646400636110,0.51062274,41676.0,41654.0,0.30109065]
["bitfinex","BTCUSD",1646400636310,0.05,41670.0,41655.0,0.02409]
["bitfinex","BTCUSD",1646400636511,0.05,41677.0,41656.0,0.02409]
["bitfinex","BTCUSD",1646400636512,0.01259792,41669.0,41656.0,0.02409]
["bitfinex","BTCUSD",1646400636712,0.01478991,41668.0,41656.0,0.02409]
["bitfinex","BTCUSD",1646400636913,0.01385417,41666.0,41653.0,0.26648474]
["bitfinex","BTCUSD",1646400637113,0.01034715,41665.0,41653.0,0.26648474]
["bitfinex","BTCUSD",1646400637314,0.32409,41676.0,41653.0,0.26648474]
["bitfinex","BTCUSD",1646400637315,0.1838435,41667.0,41654.0,0.02409]
["bitfinex","BTCUSD",1646400637511,0.05,41666.0,41655.0,0.02409]
["bitfinex","BTCUSD",1646400637711,0.05,41666.0,41653.0,0.01658474]
["bitfinex","BTCUSD",1646400637914,0.05,41666.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400638413,0.16941772,41658.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400638615,0.05,41666.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400638915,0.25212272,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400639115,0.30212272,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400639384,0.05,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400639785,0.05,41665.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400639990,0.05,41665.0,41651.0,0.02217103]
["bitfinex","BTCUSD",1646400640384,0.28365473,41665.0,41651.0,0.02217103]
["bitfinex","BTCUSD",1646400640785,0.18518653,41661.0,41657.0,0.2499]
["bitfinex","BTCUSD",1646400640985,0.23828034,41662.0,41651.0,0.02217103]
["bitfinex","BTCUSD",1646400641291,0.05376491,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400641594,0.87558353,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400641786,0.32794138,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646400641987,0.59589439,41643.0,41642.0,0.01]
["bitfinex","BTCUSD",1646400642289,0.05,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1646400642494,0.05,41644.0,41643.0,0.78798633]
["bitfinex","BTCUSD",1646400642690,0.0941,41657.0,41643.0,0.78798633]
["bitfinex","BTCUSD",1646400642691,0.3,41656.0,41643.0,0.78798633]
["bitfinex","BTCUSD",1646400642886,0.35,41656.0,41643.0,0.78798633]
["bitfinex","BTCUSD",1646400643117,0.28046503,41648.0,41643.0,0.78798633]
["bitfinex","BTCUSD",1646400643509,0.20552648,41645.0,41643.0,0.78798633]
["bitfinex","BTCUSD",1646400643710,0.00961434,41644.0,41643.0,0.78798633]
["bitfinex","BTCUSD",1646400643911,0.00961434,41644.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400643912,0.7357,41641.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400644114,0.7357,41639.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400644312,0.31834271,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400644512,0.17334668,41624.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400644713,0.367206,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400644909,0.22334668,41624.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400645115,0.05,41624.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400645310,0.39797613,41638.0,41621.0,0.01]
["bitfinex","BTCUSD",1646400645311,0.05,41638.0,41622.0,1.4]
["bitfinex","BTCUSD",1646400645514,0.1,41647.0,41622.0,1.4]
["bitfinex","BTCUSD",1646400645515,0.25463647,41647.0,41631.0,0.01686182]
["bitfinex","BTCUSD",1646400645711,0.0441,41652.0,41635.0,0.01410709]
["bitfinex","BTCUSD",1646400645909,0.18950791,41656.0,41628.0,0.01259818]
["bitfinex","BTCUSD",1646400645910,0.13627874,41656.0,41628.0,0.01259818]
["bitfinex","BTCUSD",1646400646113,0.18030222,41645.0,41634.0,0.0126329]
["bitfinex","BTCUSD",1646400646512,0.26704493,41636.0,41627.0,0.01372126]
["bitfinex","BTCUSD",1646400646710,0.26704493,41636.0,41623.0,0.16260707]
["bitfinex","BTCUSD",1646400646964,0.31704493,41636.0,41623.0,0.16260707]
["bitfinex","BTCUSD",1646400647160,0.31704493,41636.0,41623.0,0.01260707]
["bitfinex","BTCUSD",1646400647360,0.05,41636.0,41623.0,0.01260707]
["bitfinex","BTCUSD",1646400647559,0.05,41636.0,41626.0,0.01372126]
["bitfinex","BTCUSD",1646400647763,0.34058631,41638.0,41623.0,0.02632833]
["bitfinex","BTCUSD",1646400648062,0.18030222,41645.0,41623.0,0.02632833]
["bitfinex","BTCUSD",1646400648063,0.18030222,41645.0,41635.0,0.01372126]
["bitfinex","BTCUSD",1646400648262,0.18030222,41645.0,41623.0,0.31098009]
["bitfinex","BTCUSD",1646400648263,0.18030222,41645.0,41641.0,0.01372126]
["bitfinex","BTCUSD",1646400648466,0.18030222,41645.0,41644.0,0.02682048]
["bitfinex","BTCUSD",1646400648662,0.18030222,41645.0,41644.0,0.07102753]
["bitfinex","BTCUSD",1646400648863,0.05,41657.0,41647.0,0.23693893]
["bitfinex","BTCUSD",1646400649064,0.01,41673.0,41656.0,0.17925785]
["bitfinex","BTCUSD",1646400649065,0.05,41670.0,41656.0,0.17925785]
["bitfinex","BTCUSD",1646400649265,0.01,41673.0,41657.0,0.36073379]
["bitfinex","BTCUSD",1646400649463,0.24550931,41665.0,41657.0,0.06073379]
["bitfinex","BTCUSD",1646400649664,0.24550931,41665.0,41657.0,0.0441]
["bitfinex","BTCUSD",1646400650466,0.24005787,41661.0,41657.0,0.0441]
["bitfinex","BTCUSD",1646400650711,0.29550931,41665.0,41657.0,0.0441]
["bitfinex","BTCUSD",1646400651414,0.7357,41661.0,41656.0,0.005]
["bitfinex","BTCUSD",1646400651610,0.31082345,41664.0,41656.0,0.005]
["bitfinex","BTCUSD",1646400651611,0.13627874,41659.0,41656.0,0.005]
["bitfinex","BTCUSD",1646400651810,0.01446236,41661.0,41656.0,0.005]
["bitfinex","BTCUSD",1646400652010,0.01492504,41660.0,41656.0,0.005]
["bitfinex","BTCUSD",1646400652214,0.01485744,41663.0,41656.0,0.005]
["bitfinex","BTCUSD",1646400652412,0.05,41671.0,41654.0,0.01628228]
["bitfinex","BTCUSD",1646400652413,0.05,41671.0,41660.0,0.01372126]
["bitfinex","BTCUSD",1646400652619,0.05,41671.0,41664.0,0.01372126]
["bitfinex","BTCUSD",1646400652819,0.01,41673.0,41669.0,0.02713979]
["bitfinex","BTCUSD",1646400653014,0.01340858,41682.0,41669.0,0.02713979]
["bitfinex","BTCUSD",1646400653015,0.01340858,41682.0,41673.0,1.4]
["bitfinex","BTCUSD",1646400653214,0.3,41697.0,41678.0,1.41611827]
["bitfinex","BTCUSD",1646400653215,0.01355502,41694.0,41678.0,1.41611827]
["bitfinex","BTCUSD",1646400653418,0.01355502,41694.0,41683.0,0.02690906]
["bitfinex","BTCUSD",1646400653419,0.001,41694.0,41683.0,0.02690906]
["bitfinex","BTCUSD",1646400653618,0.001,41694.0,41684.0,0.0441]
["bitfinex","BTCUSD",1646400654113,0.32334835,41687.0,41684.0,0.0441]
["bitfinex","BTCUSD",1646400654364,0.001,41694.0,41684.0,0.0441]
["bitfinex","BTCUSD",1646400654559,0.001,41694.0,41686.0,0.01372126]
["bitfinex","BTCUSD",1646400654758,0.001,41694.0,41687.0,0.0441]
["bitfinex","BTCUSD",1646400654959,0.001,41694.0,41683.0,0.06372126]
["bitfinex","BTCUSD",1646400654960,0.001,41694.0,41688.0,0.0441]
["bitfinex","BTCUSD",1646400655157,0.001,41694.0,41683.0,0.06372126]
["bitfinex","BTCUSD",1646400655158,0.001,41694.0,41689.0,0.0441]
["bitfinex","BTCUSD",1646400655361,0.23771573,41697.0,41689.0,0.0441]
["bitfinex","BTCUSD",1646400655755,0.3021,41698.0,41689.0,0.0441]
["bitfinex","BTCUSD",1646400655960,0.3021,41698.0,41692.0,0.01635904]
["bitfinex","BTCUSD",1646400655961,0.0021,41698.0,41692.0,0.01635904]
["bitfinex","BTCUSD",1646400656158,0.0021,41698.0,41696.0,0.17782484]
["bitfinex","BTCUSD",1646400656357,0.0021,41698.0,41697.0,0.05725611]
["bitfinex","BTCUSD",1646400656556,0.0021,41698.0,41697.0,0.0441]
["bitfinex","BTCUSD",1646400656757,0.28887738,41698.0,41697.0,0.0441]
["bitfinex","BTCUSD",1646400657357,0.30296903,41698.0,41697.0,0.0441]
["bitfinex","BTCUSD",1646400657558,0.30296903,41698.0,41692.0,0.006]
["bitfinex","BTCUSD",1646400657559,1.4,41697.0,41692.0,0.006]
["bitfinex","BTCUSD",1646400657762,1.4,41697.0,41695.0,0.0441]
["bitfinex","BTCUSD",1646400657967,0.3,41696.0,41695.0,0.0441]
["bitfinex","BTCUSD",1646400658209,0.0021,41698.0,41695.0,0.0441]
["bitfinex","BTCUSD",1646400659413,0.3011,41708.0,41696.0,1.4]
["bitfinex","BTCUSD",1646400659614,0.0011,41708.0,41702.0,0.01372126]
["bitfinex","BTCUSD",1646400659813,0.0011,41708.0,41704.0,0.01554194]
["bitfinex","BTCUSD",1646400660014,0.0011,41713.0,41706.0,0.01372126]
["bitfinex","BTCUSD",1646400660222,0.0011,41713.0,41712.0,0.01372126]
["bitfinex","BTCUSD",1646400660417,0.0011,41713.0,41712.0,0.05782126]
["bitfinex","BTCUSD",1646400660812,0.0011,41717.0,41712.0,0.05782126]
["bitfinex","BTCUSD",1646400661018,0.0011,41717.0,41712.0,0.12190126]
["bitfinex","BTCUSD",1646400661215,0.15447392,41716.0,41712.0,0.12190126]
["bitfinex","BTCUSD",1646400661414,0.15447392,41716.0,41697.0,0.15]
["bitfinex","BTCUSD",1646400661614,0.25661517,41709.0,41702.0,0.0441]
["bitfinex","BTCUSD",1646400661857,0.0011,41717.0,41702.0,0.0441]
["bitfinex","BTCUSD",1646400661858,0.0011,41717.0,41702.0,0.3441]
["bitfinex","BTCUSD",1646400662059,0.0011,41717.0,41702.0,0.4941]
["bitfinex","BTCUSD",1646400662357,0.0011,41717.0,41702.0,0.1941]
["bitfinex","BTCUSD",1646400662857,0.0011,41717.0,41709.0,0.21941791]
["bitfinex","BTCUSD",1646400663057,0.0011,41717.0,41710.0,0.1941]
["bitfinex","BTCUSD",1646400663267,0.0001,41717.0,41712.0,1.4]
["bitfinex","BTCUSD",1646400663461,0.0001,41717.0,41713.0,0.0441]
["bitfinex","BTCUSD",1646400663658,0.0001,41717.0,41714.0,0.0441]
["bitfinex","BTCUSD",1646400663859,0.0001,41717.0,41715.0,0.0441]
["bitfinex","BTCUSD",1646400664461,1.4,41715.0,41700.0,0.18356168]
["bitfinex","BTCUSD",1646400664658,1.4,41715.0,41688.0,2.48895262]
["bitfinex","BTCUSD",1646400664659,1.55,41715.0,41708.0,0.0441]
["bitfinex","BTCUSD",1646400664859,0.05,41714.0,41705.0,0.0441]
["bitfinex","BTCUSD",1646400665058,0.21108424,41706.0,41705.0,0.0441]
["bitfinex","BTCUSD",1646400665259,0.0001,41717.0,41705.0,0.0441]
["bitfinex","BTCUSD",1646400665461,0.0001,41717.0,41707.0,0.15]
["bitfinex","BTCUSD",1646400665713,0.0001,41717.0,41708.0,0.0441]
["bitfinex","BTCUSD",1646400665917,0.0001,41717.0,41710.0,0.15]
["bitfinex","BTCUSD",1646400666114,4e-05,41717.0,41711.0,0.0441]
["bitfinex","BTCUSD",1646400667515,0.0021,41730.0,41712.0,1.64302243]
["bitfinex","BTCUSD",1646400667717,0.0021,41730.0,41713.0,0.4441]
["bitfinex","BTCUSD",1646400667915,0.0021,41730.0,41713.0,0.62769457]
["bitfinex","BTCUSD",1646400668114,0.0021,41730.0,41716.0,0.15]
["bitfinex","BTCUSD",1646400668315,0.02235607,41729.0,41727.0,0.32843824]
["bitfinex","BTCUSD",1646400668520,0.05,41736.0,41728.0,1.4441]
["bitfinex","BTCUSD",1646400668718,0.01520703,41742.0,41729.0,0.3]
["bitfinex","BTCUSD",1646400668917,0.0022,41742.0,41730.0,0.0441]
["bitfinex","BTCUSD",1646400669364,0.04794898,41734.0,41730.0,0.0441]
["bitfinex","BTCUSD",1646400669568,0.01329845,41736.0,41730.0,0.0441]
["bitfinex","BTCUSD",1646400669763,0.23060194,41733.0,41730.0,0.0441]
["bitfinex","BTCUSD",1646400669963,0.19274199,41737.0,41730.0,0.0441]
["bitfinex","BTCUSD",1646400670164,0.01157964,41731.0,41730.0,0.0441]
["bitfinex","BTCUSD",1646400670365,0.01157964,41731.0,41722.0,0.1]
["bitfinex","BTCUSD",1646400670366,0.04796451,41731.0,41720.0,0.18355156]
["bitfinex","BTCUSD",1646400670569,0.45,41732.0,41718.0,0.0441]
["bitfinex","BTCUSD",1646400670570,0.20513135,41729.0,41718.0,0.0441]
["bitfinex","BTCUSD",1646400670866,0.27531727,41725.0,41718.0,0.0441]
["bitfinex","BTCUSD",1646400671167,0.01340089,41723.0,41718.0,0.0441]
["bitfinex","BTCUSD",1646400671366,0.0128984,41722.0,41718.0,0.0441]
["bitfinex","BTCUSD",1646400671567,0.01328019,41721.0,41718.0,0.0441]
["bitfinex","BTCUSD",1646400671765,0.15,41735.0,41718.0,0.0441]
["bitfinex","BTCUSD",1646400671766,0.01219997,41720.0,41718.0,0.0441]
["bitfinex","BTCUSD",1646400672068,1.4,41718.0,41706.0,0.18357891]
["bitfinex","BTCUSD",1646400672269,0.02409,41711.0,41694.0,0.23730474]
["bitfinex","BTCUSD",1646400672467,0.01387738,41710.0,41695.0,0.157114]
["bitfinex","BTCUSD",1646400672669,2.97783606,41742.0,41695.0,0.181204]
["bitfinex","BTCUSD",1646400672670,0.01399942,41709.0,41695.0,0.181204]
["bitfinex","BTCUSD",1646400672868,0.3,41724.0,41700.0,0.01575858]
["bitfinex","BTCUSD",1646400672869,0.01009111,41708.0,41700.0,0.01575858]
["bitfinex","BTCUSD",1646400673117,0.15,41734.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400673312,0.02409,41733.0,41710.0,0.01613835]
["bitfinex","BTCUSD",1646400673513,0.20645963,41717.0,41708.0,0.40820989]
["bitfinex","BTCUSD",1646400673718,0.31682349,41713.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400674114,0.01447488,41712.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400674316,0.02409,41716.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400674516,0.01319685,41710.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400674715,0.01293891,41712.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400674913,0.1941,41729.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400674914,0.17908569,41728.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400675113,0.1941,41729.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400675114,0.06263565,41723.0,41708.0,0.00820989]
["bitfinex","BTCUSD",1646400675315,0.23471079,41728.0,41714.0,0.01305832]
["bitfinex","BTCUSD",1646400675518,0.19930636,41717.0,41713.0,0.0441]
["bitfinex","BTCUSD",1646400675815,0.27293976,41716.0,41709.0,0.16047922]
["bitfinex","BTCUSD",1646400676218,0.05,41727.0,41712.0,0.15]
["bitfinex","BTCUSD",1646400676417,0.17360757,41741.0,41714.0,0.01288508]
["bitfinex","BTCUSD",1646400676418,0.02409,41733.0,41714.0,0.01288508]
["bitfinex","BTCUSD",1646400676615,0.02409,41733.0,41715.0,0.0441]
["bitfinex","BTCUSD",1646400676901,0.18229553,41732.0,41716.0,0.3]
["bitfinex","BTCUSD",1646400677092,0.18229553,41732.0,41713.0,0.007]
["bitfinex","BTCUSD",1646400677093,0.02409,41724.0,41713.0,0.007]
["bitfinex","BTCUSD",1646400677290,0.25574398,41714.0,41713.0,0.007]
["bitfinex","BTCUSD",1646400677893,0.25574398,41714.0,41712.0,0.2499]
["bitfinex","BTCUSD",1646400677894,1.367206,41713.0,41712.0,0.1644]
["bitfinex","BTCUSD",1646400678192,1.57569324,41713.0,41712.0,0.1644]
["bitfinex","BTCUSD",1646400678391,0.85,41712.0,41708.0,9.00820989]
["bitfinex","BTCUSD",1646400678592,0.7357,41710.0,41708.0,9.00820989]
["bitfinex","BTCUSD",1646400678797,0.461306,41709.0,41708.0,7.91970989]
["bitfinex","BTCUSD",1646400679190,0.0941,41709.0,41708.0,7.91970989]
["bitfinex","BTCUSD",1646400679590,0.0441,41709.0,41708.0,7.91970989]
["bitfinex","BTCUSD",1646400679795,0.05,41712.0,41708.0,7.91970989]
["bitfinex","BTCUSD",1646400680293,0.30739191,41713.0,41708.0,7.91970989]
["bitfinex","BTCUSD",1646400680492,1.04309191,41713.0,41708.0,7.91970989]
["bitfinex","BTCUSD",1646400680715,0.57429942,41712.0,41708.0,7.91970989]
["bitfinex","BTCUSD",1646400680918,0.367206,41711.0,41708.0,7.91970989]
["bitfinex","BTCUSD",1646400681117,0.367206,41711.0,41708.0,5.62030975]
["bitfinex","BTCUSD",1646400681118,0.15,41709.0,41708.0,5.62030975]
["bitfinex","BTCUSD",1646400681322,0.02409,41707.0,41695.0,0.013214]
["bitfinex","BTCUSD",1646400681520,0.02409,41707.0,41672.0,0.14796]
["bitfinex","BTCUSD",1646400681521,0.02409,41695.0,41672.0,0.04796]
["bitfinex","BTCUSD",1646400681716,0.02409,41695.0,41673.0,0.01498908]
["bitfinex","BTCUSD",1646400681914,0.02409,41693.0,41673.0,0.01498908]
["bitfinex","BTCUSD",1646400682314,0.3941,41696.0,41684.0,0.20363437]
["bitfinex","BTCUSD",1646400682514,0.3,41695.0,41684.0,0.20363437]
["bitfinex","BTCUSD",1646400682714,0.3,41695.0,41674.0,0.01306238]
["bitfinex","BTCUSD",1646400682915,0.3,41695.0,41672.0,0.04796]
["bitfinex","BTCUSD",1646400682916,0.15644365,41685.0,41672.0,0.04796]
["bitfinex","BTCUSD",1646400683117,0.1561551,41685.0,41681.0,9.01]
["bitfinex","BTCUSD",1646400683315,0.05,41684.0,41681.0,9.01]
["bitfinex","BTCUSD",1646400683717,0.05,41685.0,41681.0,9.01]
["bitfinex","BTCUSD",1646400684214,0.40679553,41691.0,41681.0,9.01]
["bitfinex","BTCUSD",1646400684470,0.0441,41698.0,41682.0,0.3]
["bitfinex","BTCUSD",1646400684667,0.21007577,41701.0,41682.0,0.3]
["bitfinex","BTCUSD",1646400684668,0.05,41701.0,41682.0,0.3]
["bitfinex","BTCUSD",1646400685065,0.15,41710.0,41682.0,0.3]
["bitfinex","BTCUSD",1646400685265,0.02409,41702.0,41682.0,0.3]
["bitfinex","BTCUSD",1646400685464,0.06159994,41705.0,41684.0,0.21261543]
["bitfinex","BTCUSD",1646400685465,0.02409,41693.0,41684.0,0.21261543]
["bitfinex","BTCUSD",1646400685665,0.02409,41693.0,41682.0,0.3]
["bitfinex","BTCUSD",1646400685866,0.02409,41693.0,41681.0,9.01]
["bitfinex","BTCUSD",1646400685867,0.01909,41693.0,41681.0,9.01]
["bitfinex","BTCUSD",1646400686067,0.75479,41691.0,41681.0,9.01]
["bitfinex","BTCUSD",1646400686265,0.75479,41689.0,41681.0,9.01]
["bitfinex","BTCUSD",1646400686471,0.01909,41689.0,41681.0,9.01]
["bitfinex","BTCUSD",1646400686666,0.01909,41689.0,41681.0,9.005]
["bitfinex","BTCUSD",1646400686867,0.05,41686.0,41681.0,9.005]
["bitfinex","BTCUSD",1646400687067,0.7357,41686.0,41681.0,9.005]
["bitfinex","BTCUSD",1646400687267,0.7357,41685.0,41681.0,9.005]
["bitfinex","BTCUSD",1646400687467,0.2,41686.0,41681.0,9.005]
["bitfinex","BTCUSD",1646400687666,0.7357,41685.0,41681.0,9.005]
["bitfinex","BTCUSD",1646400687870,0.8857,41682.0,41681.0,9.005]
["bitfinex","BTCUSD",1646400688121,0.0941,41682.0,41681.0,9.005]
["bitfinex","BTCUSD",1646400688319,0.0141456,41684.0,41681.0,9.005]
["bitfinex","BTCUSD",1646400688519,0.0141456,41684.0,41682.0,0.3]
["bitfinex","BTCUSD",1646400688727,0.01120194,41683.0,41682.0,0.58672329]
["bitfinex","BTCUSD",1646400688921,0.01345803,41695.0,41682.0,0.58672329]
["bitfinex","BTCUSD",1646400689124,0.01237827,41694.0,41682.0,0.58672329]
["bitfinex","BTCUSD",1646400689319,0.01100525,41701.0,41687.0,0.24808919]
["bitfinex","BTCUSD",1646400689519,0.03509525,41701.0,41688.0,0.3]
["bitfinex","BTCUSD",1646400689719,0.05,41703.0,41688.0,0.3]
["bitfinex","BTCUSD",1646400689720,0.01407899,41700.0,41688.0,0.3]
["bitfinex","BTCUSD",1646400689922,0.05,41703.0,41690.0,0.01644001]
["bitfinex","BTCUSD",1646400690124,2.78287015,41718.0,41706.0,0.19017671]
["bitfinex","BTCUSD",1646400690125,0.01278765,41710.0,41706.0,0.19017671]
["bitfinex","BTCUSD",1646400690325,0.0139123,41710.0,41695.0,0.01266943]
["bitfinex","BTCUSD",1646400690520,0.01448105,41709.0,41694.0,0.0441]
["bitfinex","BTCUSD",1646400690821,0.28242556,41714.0,41699.0,0.29079861]
["bitfinex","BTCUSD",1646400691020,0.01250041,41713.0,41700.0,0.3]
["bitfinex","BTCUSD",1646400691220,0.01292841,41712.0,41705.0,0.2218082]
["bitfinex","BTCUSD",1646400691420,0.01292841,41712.0,41698.0,0.0441]
["bitfinex","BTCUSD",1646400691421,0.01289466,41711.0,41710.0,1.0]
["bitfinex","BTCUSD",1646400691624,0.87558353,41711.0,41710.0,0.47555433]
["bitfinex","BTCUSD",1646400692067,0.13988353,41711.0,41710.0,0.47555433]
["bitfinex","BTCUSD",1646400692470,0.001,41732.0,41710.0,1.19392892]
["bitfinex","BTCUSD",1646400692471,0.0999,41727.0,41710.0,1.19392892]
["bitfinex","BTCUSD",1646400692770,0.151,41732.0,41710.0,1.19392892]
["bitfinex","BTCUSD",1646400692771,0.02409,41723.0,41710.0,1.19392892]
["bitfinex","BTCUSD",1646400693268,0.05,41730.0,41712.0,0.27909856]
["bitfinex","BTCUSD",1646400693470,0.05,41730.0,41723.0,0.22180792]
["bitfinex","BTCUSD",1646400693771,0.001,41732.0,41723.0,0.22180792]
["bitfinex","BTCUSD",1646400694174,0.001,41732.0,41724.0,0.3]
["bitfinex","BTCUSD",1646400694368,0.0011,41733.0,41715.0,0.3]
["bitfinex","BTCUSD",1646400694369,0.27286846,41733.0,41715.0,0.3]
["bitfinex","BTCUSD",1646400694569,0.30973716,41726.0,41718.0,0.17608314]
["bitfinex","BTCUSD",1646400694769,0.30973716,41726.0,41715.0,0.3]
["bitfinex","BTCUSD",1646400694968,0.30973716,41726.0,41711.0,0.3]
["bitfinex","BTCUSD",1646400695174,0.02409,41727.0,41712.0,0.006]
["bitfinex","BTCUSD",1646400695369,0.3,41731.0,41713.0,0.27819148]
["bitfinex","BTCUSD",1646400695633,0.0021,41736.0,41713.0,0.27819148]
["bitfinex","BTCUSD",1646400695935,0.0021,41736.0,41717.0,0.01361994]
["bitfinex","BTCUSD",1646400696130,0.32491828,41735.0,41720.0,0.31362596]
["bitfinex","BTCUSD",1646400696330,0.0021,41736.0,41720.0,0.31362596]
["bitfinex","BTCUSD",1646400696331,0.0021,41736.0,41722.0,0.01254484]
["bitfinex","BTCUSD",1646400696534,0.0021,41736.0,41723.0,0.21441291]
["bitfinex","BTCUSD",1646400696930,0.0021,41736.0,41735.0,0.22197171]
["bitfinex","BTCUSD",1646400697131,0.0021,41736.0,41734.0,0.21122093]
["bitfinex","BTCUSD",1646400697534,0.0021,41736.0,41727.0,0.16799]
["bitfinex","BTCUSD",1646400697732,0.0021,41736.0,41727.0,0.11524462]
["bitfinex","BTCUSD",1646400697931,0.0021,41736.0,41727.0,0.01524462]
["bitfinex","BTCUSD",1646400698132,0.0021,41736.0,41729.0,0.25788826]
["bitfinex","BTCUSD",1646400698332,0.0021,41736.0,41729.0,0.35788826]
["bitfinex","BTCUSD",1646400698534,0.0021,41736.0,41729.0,0.61246611]
["bitfinex","BTCUSD",1646400698733,0.0021,41736.0,41727.0,0.01524462]
["bitfinex","BTCUSD",1646400698937,0.0021,41736.0,41720.0,0.3]
["bitfinex","BTCUSD",1646400699135,0.02409,41735.0,41713.0,0.01655183]
["bitfinex","BTCUSD",1646400699368,0.02409,41735.0,41723.0,0.004]
["bitfinex","BTCUSD",1646400699766,0.02409,41732.0,41723.0,0.004]
["bitfinex","BTCUSD",1646400700169,0.28881014,41733.0,41723.0,0.004]
["bitfinex","BTCUSD",1646400700170,0.75979,41730.0,41723.0,0.004]
["bitfinex","BTCUSD",1646400700372,0.79270949,41727.0,41723.0,0.004]
["bitfinex","BTCUSD",1646400700566,0.32409,41726.0,41713.0,0.01655183]
["bitfinex","BTCUSD",1646400700867,0.28786119,41720.0,41710.0,0.47555433]
["bitfinex","BTCUSD",1646400701068,2.05979,41718.0,41710.0,0.47555433]
["bitfinex","BTCUSD",1646400701271,0.667206,41719.0,41710.0,0.29925433]
["bitfinex","BTCUSD",1646400701272,0.7357,41715.0,41710.0,0.29925433]
["bitfinex","BTCUSD",1646400701474,0.02409,41711.0,41687.0,0.1951467]
["bitfinex","BTCUSD",1646400701670,0.05,41717.0,41684.0,0.01528253]
["bitfinex","BTCUSD",1646400701671,0.01299735,41708.0,41692.0,0.02409]
["bitfinex","BTCUSD",1646400701876,0.01039724,41707.0,41706.0,0.2783238]
["bitfinex","BTCUSD",1646400702067,0.01039724,41707.0,41705.0,0.24275947]
["bitfinex","BTCUSD",1646400702068,0.01397664,41709.0,41705.0,0.24275947]
["bitfinex","BTCUSD",1646400702270,0.05,41715.0,41705.0,0.24275947]
["bitfinex","BTCUSD",1646400702271,0.01171221,41708.0,41705.0,0.24275947]
["bitfinex","BTCUSD",1646400702466,0.0130457,41707.0,41705.0,0.24275947]
["bitfinex","BTCUSD",1646400702669,0.0126619,41706.0,41705.0,0.24275947]
["bitfinex","BTCUSD",1646400702870,0.01459672,41706.0,41705.0,0.24275947]
["bitfinex","BTCUSD",1646400703118,0.01224005,41712.0,41705.0,0.24275947]
["bitfinex","BTCUSD",1646400703719,0.01224005,41712.0,41705.0,0.23775947]
["bitfinex","BTCUSD",1646400703922,0.01324359,41716.0,41706.0,0.01628326]
["bitfinex","BTCUSD",1646400704123,0.01174036,41730.0,41706.0,0.33703622]
["bitfinex","BTCUSD",1646400704322,0.01174036,41730.0,41712.0,0.2908636]
["bitfinex","BTCUSD",1646400704626,0.01250594,41729.0,41713.0,0.31100675]
["bitfinex","BTCUSD",1646400704820,0.01212917,41728.0,41714.0,1.00369]
["bitfinex","BTCUSD",1646400705021,0.05,41735.0,41719.0,0.03859094]
["bitfinex","BTCUSD",1646400705022,0.01036903,41734.0,41719.0,0.03859094]
["bitfinex","BTCUSD",1646400705224,0.01036903,41734.0,41728.0,0.23315778]
["bitfinex","BTCUSD",1646400705522,0.01080603,41735.0,41728.0,0.23315778]
["bitfinex","BTCUSD",1646400705719,0.01459841,41734.0,41728.0,0.23315778]
["bitfinex","BTCUSD",1646400705919,0.25164144,41736.0,41728.0,0.24684623]
["bitfinex","BTCUSD",1646400705920,0.0021,41736.0,41728.0,0.24684623]
["bitfinex","BTCUSD",1646400706319,0.0021,41736.0,41735.0,0.21199074]
["bitfinex","BTCUSD",1646400706721,0.0021,41736.0,41728.0,0.01368845]
["bitfinex","BTCUSD",1646400706963,0.0021,41736.0,41725.0,0.3]
["bitfinex","BTCUSD",1646400707271,0.0021,41736.0,41729.0,0.005]
["bitfinex","BTCUSD",1646400707664,0.0021,41736.0,41730.0,0.27467576]
["bitfinex","BTCUSD",1646400708062,0.24473205,41734.0,41729.0,0.005]
["bitfinex","BTCUSD",1646400708263,0.34473205,41734.0,41729.0,0.005]
["bitfinex","BTCUSD",1646400708463,0.1,41734.0,41722.0,0.60829277]
["bitfinex","BTCUSD",1646400708665,0.0021,41736.0,41722.0,0.60829277]
["bitfinex","BTCUSD",1646400708866,0.05,41733.0,41722.0,0.60829277]
["bitfinex","BTCUSD",1646400709066,0.0021,41736.0,41722.0,0.41295929]
["bitfinex","BTCUSD",1646400709468,0.24659358,41735.0,41719.0,0.01696112]
["bitfinex","BTCUSD",1646400709667,0.03866949,41734.0,41716.0,0.005]
["bitfinex","BTCUSD",1646400709871,0.01151137,41733.0,41716.0,0.005]
["bitfinex","BTCUSD",1646400710067,0.01339744,41732.0,41716.0,0.005]
["bitfinex","BTCUSD",1646400710268,0.01088016,41731.0,41725.0,0.25553058]
["bitfinex","BTCUSD",1646400710467,0.30518465,41728.0,41717.0,0.01280997]
["bitfinex","BTCUSD",1646400710716,0.05,41728.0,41717.0,0.01280997]
["bitfinex","BTCUSD",1646400711117,0.05,41728.0,41708.0,0.3]
["bitfinex","BTCUSD",1646400711322,0.01327726,41730.0,41713.0,0.006]
["bitfinex","BTCUSD",1646400711515,0.0136201,41729.0,41713.0,0.006]
["bitfinex","BTCUSD",1646400711714,0.01432714,41728.0,41713.0,0.006]
["bitfinex","BTCUSD",1646400711915,0.01176138,41727.0,41713.0,0.006]
["bitfinex","BTCUSD",1646400712116,0.01213897,41725.0,41715.0,0.21132438]
["bitfinex","BTCUSD",1646400712316,0.05,41725.0,41716.0,0.3]
["bitfinex","BTCUSD",1646400712521,0.05,41735.0,41716.0,0.4]
["bitfinex","BTCUSD",1646400712919,0.01006658,41732.0,41716.0,0.3]
["bitfinex","BTCUSD",1646400713117,0.01006658,41732.0,41715.0,0.01284543]
["bitfinex","BTCUSD",1646400713316,0.03420271,41733.0,41715.0,0.005]
["bitfinex","BTCUSD",1646400713517,0.01153358,41732.0,41715.0,0.005]
["bitfinex","BTCUSD",1646400714018,0.29595305,41728.0,41719.0,0.20999961]
["bitfinex","BTCUSD",1646400714219,0.01365598,41727.0,41719.0,0.20999961]
["bitfinex","BTCUSD",1646400714674,0.01365598,41727.0,41720.0,0.01633432]
["bitfinex","BTCUSD",1646400715970,0.0521,41736.0,41718.0,0.004063]
["bitfinex","BTCUSD",1646400716171,0.31491101,41735.0,41723.0,0.22825613]
["bitfinex","BTCUSD",1646400716370,0.31491101,41735.0,41721.0,0.20204055]
["bitfinex","BTCUSD",1646400716371,0.01379927,41734.0,41721.0,0.20204055]
["bitfinex","BTCUSD",1646400716571,0.29467237,41730.0,41721.0,0.20204055]
["bitfinex","BTCUSD",1646400716770,0.29467237,41730.0,41718.0,0.01271132]
["bitfinex","BTCUSD",1646400717170,0.25102187,41723.0,41718.0,0.01271132]
["bitfinex","BTCUSD",1646400717374,0.3,41722.0,41707.0,0.01693965]
["bitfinex","BTCUSD",1646400717573,0.02409,41720.0,41705.0,0.1]
["bitfinex","BTCUSD",1646400717779,0.01003516,41719.0,41702.0,0.01362718]
["bitfinex","BTCUSD",1646400717971,0.01483429,41721.0,41702.0,0.01362718]
["bitfinex","BTCUSD",1646400718216,0.278498,41707.0,41697.0,0.01583142]
["bitfinex","BTCUSD",1646400718417,0.14816925,41707.0,41700.0,0.25624815]
["bitfinex","BTCUSD",1646400718618,0.19816925,41707.0,41697.0,0.01583142]
["bitfinex","BTCUSD",1646400718819,0.01182807,41706.0,41697.0,0.01583142]
["bitfinex","BTCUSD",1646400719515,0.3,41715.0,41697.0,0.01583142]
["bitfinex","BTCUSD",1646400719516,0.01379442,41715.0,41697.0,0.01583142]
["bitfinex","BTCUSD",1646400719719,0.01579891,41729.0,41692.0,0.66321493]
["bitfinex","BTCUSD",1646400719720,0.0021,41736.0,41704.0,0.02409]
["bitfinex","BTCUSD",1646400719921,0.01481462,41719.0,41704.0,0.32409]
["bitfinex","BTCUSD",1646400720118,0.05,41724.0,41714.0,0.19110126]
["bitfinex","BTCUSD",1646400720324,0.30379789,41720.0,41706.0,0.27336756]
["bitfinex","BTCUSD",1646400720516,0.30379789,41720.0,41708.0,0.016453]
["bitfinex","BTCUSD",1646400720517,0.0127941,41719.0,41708.0,0.016453]
["bitfinex","BTCUSD",1646400720718,0.0127941,41719.0,41715.0,0.2426913]
["bitfinex","BTCUSD",1646400721023,0.30379789,41720.0,41719.0,0.9872059]
["bitfinex","BTCUSD",1646400721219,0.51189524,41720.0,41719.0,0.9872059]
["bitfinex","BTCUSD",1646400721420,0.35379789,41720.0,41719.0,0.9872059]
["bitfinex","BTCUSD",1646400721617,0.05,41720.0,41719.0,0.46280158]
["bitfinex","BTCUSD",1646400721880,0.05,41730.0,41720.0,0.01613989]
["bitfinex","BTCUSD",1646400722080,0.0021,41736.0,41720.0,0.01613989]
["bitfinex","BTCUSD",1646400722277,0.0021,41736.0,41725.0,0.01219559]
["bitfinex","BTCUSD",1646400722479,0.0021,41736.0,41725.0,0.31219559]
["bitfinex","BTCUSD",1646400722777,0.0021,41736.0,41725.0,0.56016084]
["bitfinex","BTCUSD",1646400722981,0.0021,41736.0,41726.0,0.02409]
["bitfinex","BTCUSD",1646400723180,0.0021,41736.0,41728.0,0.16799]
["bitfinex","BTCUSD",1646400723378,0.0021,41736.0,41733.0,0.02409]
["bitfinex","BTCUSD",1646400723579,0.15859286,41749.0,41736.0,0.1439]
["bitfinex","BTCUSD",1646400723580,0.0011,41749.0,41736.0,0.1439]
["bitfinex","BTCUSD",1646400723780,0.0011,41749.0,41738.0,0.01426399]
["bitfinex","BTCUSD",1646400723979,0.0011,41749.0,41744.0,0.01281899]
["bitfinex","BTCUSD",1646400724177,0.002,41757.0,41749.0,0.18052076]
["bitfinex","BTCUSD",1646400724376,0.002,41757.0,41751.0,0.02409]
["bitfinex","BTCUSD",1646400724578,0.002,41757.0,41752.0,0.46294983]
["bitfinex","BTCUSD",1646400724778,0.002,41757.0,41752.0,0.56294983]
["bitfinex","BTCUSD",1646400724976,0.002,41757.0,41752.0,0.95997703]
["bitfinex","BTCUSD",1646400725176,0.002,41757.0,41752.0,0.42409]
["bitfinex","BTCUSD",1646400725377,0.002,41757.0,41751.0,0.0403]
["bitfinex","BTCUSD",1646400726017,0.002,41757.0,41749.0,0.01253076]
["bitfinex","BTCUSD",1646400726018,0.16802332,41752.0,41748.0,0.005]
["bitfinex","BTCUSD",1646400726217,0.002,41757.0,41748.0,0.005]
["bitfinex","BTCUSD",1646400726617,0.002,41757.0,41739.0,0.01630706]
["bitfinex","BTCUSD",1646400727218,0.002,41757.0,41739.0,0.16020706]
["bitfinex","BTCUSD",1646400727219,0.26723975,41757.0,41739.0,0.16020706]
["bitfinex","BTCUSD",1646400727421,0.26723975,41757.0,41740.0,0.16799]
["bitfinex","BTCUSD",1646400727623,0.26723975,41757.0,41750.0,0.30376246]
["bitfinex","BTCUSD",1646400727624,0.002,41757.0,41750.0,0.30376246]
["bitfinex","BTCUSD",1646400727819,0.002,41757.0,41751.0,0.1]
["bitfinex","BTCUSD",1646400728019,0.002,41757.0,41752.0,0.25457256]
["bitfinex","BTCUSD",1646400729384,0.001,41758.0,41752.0,0.82536484]
["bitfinex","BTCUSD",1646400729581,0.0621,41759.0,41753.0,1.7]
["bitfinex","BTCUSD",1646400729582,0.0595,41759.0,41753.0,1.7]
["bitfinex","BTCUSD",1646400729779,0.0595,41759.0,41753.0,1.8]
["bitfinex","BTCUSD",1646400729780,0.01,41759.0,41753.0,1.8]
["bitfinex","BTCUSD",1646400730577,0.01,41759.0,41753.0,1.5]
["bitfinex","BTCUSD",1646400730781,0.001,41760.0,41755.0,0.01355692]
["bitfinex","BTCUSD",1646400730980,0.0011,41767.0,41757.0,0.7357]
["bitfinex","BTCUSD",1646400731182,0.0011,41767.0,41761.0,0.7357]
["bitfinex","BTCUSD",1646400731380,0.0011,41767.0,41760.0,0.16018076]
["bitfinex","BTCUSD",1646400731381,0.0001,41769.0,41765.0,0.7357]
["bitfinex","BTCUSD",1646400731583,0.02609,41772.0,41769.0,1.4]
["bitfinex","BTCUSD",1646400731584,0.002,41772.0,41769.0,1.4]
["bitfinex","BTCUSD",1646400731780,0.002,41772.0,41770.0,0.1]
["bitfinex","BTCUSD",1646400732181,0.002,41772.0,41769.0,0.24705723]
["bitfinex","BTCUSD",1646400732379,0.002,41772.0,41767.0,0.01667373]
["bitfinex","BTCUSD",1646400732380,0.0121965,41772.0,41767.0,0.01667373]
["bitfinex","BTCUSD",1646400732683,0.01573412,41783.0,41768.0,1.4]
["bitfinex","BTCUSD",1646400732884,0.16836,41790.0,41773.0,0.15]
["bitfinex","BTCUSD",1646400733127,0.16836,41790.0,41774.0,0.53437488]
["bitfinex","BTCUSD",1646400733128,0.00029031,41789.0,41774.0,0.53437488]
["bitfinex","BTCUSD",1646400733336,0.01140023,41789.0,41776.0,0.01500179]
["bitfinex","BTCUSD",1646400733524,0.01389573,41789.0,41777.0,0.0403]
["bitfinex","BTCUSD",1646400733724,0.01389573,41789.0,41781.0,0.01352289]
["bitfinex","BTCUSD",1646400733926,0.01389573,41789.0,41781.0,0.31352289]
["bitfinex","BTCUSD",1646400734127,0.00029031,41789.0,41781.0,0.15742289]
["bitfinex","BTCUSD",1646400734329,0.05250773,41805.0,41781.0,0.15742289]
["bitfinex","BTCUSD",1646400734330,0.001,41803.0,41784.0,1.4]
["bitfinex","BTCUSD",1646400734530,0.001,41803.0,41786.0,0.01579838]
["bitfinex","BTCUSD",1646400734733,0.001,41803.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400734928,0.31743929,41799.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400735129,0.33228818,41799.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400735328,0.795,41788.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400735528,0.795,41788.0,41787.0,0.26770801]
["bitfinex","BTCUSD",1646400735932,0.76099815,41788.0,41787.0,0.26770801]
["bitfinex","BTCUSD",1646400736128,0.65409997,41788.0,41787.0,0.56770801]
["bitfinex","BTCUSD",1646400736327,0.65409997,41788.0,41787.0,0.36770801]
["bitfinex","BTCUSD",1646400736528,0.65409997,41788.0,41787.0,0.66770801]
["bitfinex","BTCUSD",1646400736974,0.65409997,41788.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400737166,0.57909997,41788.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400737365,0.0021,41802.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400737366,0.3021,41802.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400737568,0.57909997,41788.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400737768,0.75961067,41788.0,41787.0,0.0403]
["bitfinex","BTCUSD",1646400737966,0.01089294,41786.0,41783.0,0.00612]
["bitfinex","BTCUSD",1646400738168,0.01089294,41786.0,41777.0,0.1439]
["bitfinex","BTCUSD",1646400738169,0.07909997,41784.0,41777.0,0.1439]
["bitfinex","BTCUSD",1646400738369,0.01062046,41782.0,41767.0,0.01280223]
["bitfinex","BTCUSD",1646400738569,0.28557658,41778.0,41767.0,0.01280223]
["bitfinex","BTCUSD",1646400738766,0.07909997,41781.0,41767.0,0.01280223]
["bitfinex","BTCUSD",1646400738767,0.12909997,41781.0,41767.0,0.17093787]
["bitfinex","BTCUSD",1646400738966,0.12909997,41781.0,41778.0,0.56665362]
["bitfinex","BTCUSD",1646400739167,0.05,41793.0,41779.0,1.45327006]
["bitfinex","BTCUSD",1646400739368,0.05,41793.0,41779.0,1.75327006]
["bitfinex","BTCUSD",1646400739567,0.05,41793.0,41780.0,0.3]
["bitfinex","BTCUSD",1646400739767,0.01342544,41802.0,41785.0,0.01397927]
["bitfinex","BTCUSD",1646400739768,0.23195058,41799.0,41785.0,0.01397927]
["bitfinex","BTCUSD",1646400739968,0.23195058,41799.0,41788.0,0.24788025]
["bitfinex","BTCUSD",1646400740170,0.3011,41801.0,41788.0,0.24788025]
["bitfinex","BTCUSD",1646400740368,0.05984,41796.0,41788.0,0.24788025]
["bitfinex","BTCUSD",1646400740815,0.05984,41796.0,41787.0,0.1]
["bitfinex","BTCUSD",1646400741418,0.3011,41801.0,41787.0,0.1]
["bitfinex","BTCUSD",1646400741419,0.0011,41801.0,41787.0,0.1]
["bitfinex","BTCUSD",1646400741616,0.0011,41801.0,41791.0,0.18026375]
["bitfinex","BTCUSD",1646400741816,0.0011,41801.0,41798.0,0.24376665]
["bitfinex","BTCUSD",1646400742016,0.0011,41801.0,41799.0,0.01211791]
["bitfinex","BTCUSD",1646400742219,0.001,41803.0,41798.0,0.24376665]
["bitfinex","BTCUSD",1646400742421,0.0011,41807.0,41800.0,0.01437403]
["bitfinex","BTCUSD",1646400742719,0.119631,41822.0,41804.0,0.19135347]
["bitfinex","BTCUSD",1646400742720,0.0011,41814.0,41804.0,0.19135347]
["bitfinex","BTCUSD",1646400742920,0.0011,41814.0,41806.0,0.26540013]
["bitfinex","BTCUSD",1646400743118,0.0011,41814.0,41813.0,0.01505837]
["bitfinex","BTCUSD",1646400743319,0.0011,41814.0,41813.0,0.05535837]
["bitfinex","BTCUSD",1646400743729,0.0011,41814.0,41807.0,0.1]
["bitfinex","BTCUSD",1646400743922,0.0011,41814.0,41809.0,0.01601584]
["bitfinex","BTCUSD",1646400744118,0.0061,41819.0,41810.0,0.113691]
["bitfinex","BTCUSD",1646400744599,0.0478549,41815.0,41809.0,0.0403]
["bitfinex","BTCUSD",1646400744795,0.05981,41817.0,41809.0,0.0403]
["bitfinex","BTCUSD",1646400744998,0.19928214,41810.0,41809.0,0.0403]
["bitfinex","BTCUSD",1646400745196,0.47615754,41810.0,41809.0,0.0403]
["bitfinex","BTCUSD",1646400745600,0.05,41810.0,41809.0,0.0403]
["bitfinex","BTCUSD",1646400746000,0.0061,41819.0,41808.0,0.01668844]
["bitfinex","BTCUSD",1646400746302,0.0061,41819.0,41804.0,0.0403]
["bitfinex","BTCUSD",1646400746496,0.0061,41819.0,41805.0,0.3403]
["bitfinex","BTCUSD",1646400746695,0.37891305,41819.0,41807.0,0.01241112]
["bitfinex","BTCUSD",1646400746996,0.37891305,41819.0,41811.0,0.27892343]
["bitfinex","BTCUSD",1646400746997,0.0561,41819.0,41811.0,0.27892343]
["bitfinex","BTCUSD",1646400747196,0.01420927,41818.0,41810.0,0.1]
["bitfinex","BTCUSD",1646400747397,0.01443126,41817.0,41809.0,0.059803]
["bitfinex","BTCUSD",1646400747596,0.01459837,41816.0,41809.0,0.059803]
["bitfinex","BTCUSD",1646400747796,0.01113672,41815.0,41809.0,0.059803]
["bitfinex","BTCUSD",1646400747996,0.01218206,41814.0,41806.0,0.1]
["bitfinex","BTCUSD",1646400748216,0.0061,41819.0,41813.0,0.28823024]
["bitfinex","BTCUSD",1646400748419,0.0061,41819.0,41814.0,0.3]
["bitfinex","BTCUSD",1646400748617,0.0061,41819.0,41815.0,0.059792]
["bitfinex","BTCUSD",1646400748921,0.0471,41827.0,41819.0,1.4]
["bitfinex","BTCUSD",1646400749115,0.001,41831.0,41819.0,1.4]
["bitfinex","BTCUSD",1646400749116,0.05558507,41830.0,41819.0,1.4403]
["bitfinex","BTCUSD",1646400749316,0.01460577,41830.0,41818.0,0.0403]
["bitfinex","BTCUSD",1646400749515,0.01460577,41830.0,41815.0,0.059792]
["bitfinex","BTCUSD",1646400749516,0.001,41830.0,41819.0,0.3]
["bitfinex","BTCUSD",1646400749720,0.001,41830.0,41817.0,0.01287126]
["bitfinex","BTCUSD",1646400749917,0.15676724,41825.0,41817.0,0.01287126]
["bitfinex","BTCUSD",1646400750119,0.001,41830.0,41822.0,0.01586151]
["bitfinex","BTCUSD",1646400750320,0.28539443,41829.0,41818.0,0.28476918]
["bitfinex","BTCUSD",1646400750518,0.28539443,41829.0,41816.0,0.0403]
["bitfinex","BTCUSD",1646400750718,0.28539443,41829.0,41814.0,0.3403]
["bitfinex","BTCUSD",1646400750919,0.28539443,41829.0,41815.0,0.01469411]
["bitfinex","BTCUSD",1646400751119,0.31203054,41828.0,41815.0,0.07448611]
["bitfinex","BTCUSD",1646400751425,0.31203054,41828.0,41812.0,0.179335]
["bitfinex","BTCUSD",1646400751426,0.27539443,41829.0,41820.0,0.25347919]
["bitfinex","BTCUSD",1646400751722,0.07993796,41813.0,41812.0,0.0403]
["bitfinex","BTCUSD",1646400751969,0.07993796,41813.0,41811.0,0.01240955]
["bitfinex","BTCUSD",1646400752169,0.12993796,41813.0,41811.0,0.01240955]
["bitfinex","BTCUSD",1646400752368,0.12993796,41813.0,41811.0,0.07220755]
["bitfinex","BTCUSD",1646400752572,0.66879606,41812.0,41802.0,0.01534414]
["bitfinex","BTCUSD",1646400752768,0.12993796,41813.0,41802.0,0.01534414]
["bitfinex","BTCUSD",1646400753171,0.12993796,41813.0,41806.0,0.17883632]
["bitfinex","BTCUSD",1646400753369,0.12993796,41813.0,41802.0,0.01583578]
["bitfinex","BTCUSD",1646400753571,0.12993796,41813.0,41805.0,0.23968135]
["bitfinex","BTCUSD",1646400753772,0.12993796,41813.0,41808.0,0.0156064]
["bitfinex","BTCUSD",1646400753973,0.12993796,41813.0,41805.0,0.23968135]
["bitfinex","BTCUSD",1646400754173,0.12993796,41813.0,41806.0,0.01669845]
["bitfinex","BTCUSD",1646400754371,0.3,41822.0,41806.0,0.75239845]
["bitfinex","BTCUSD",1646400754575,0.03993092,41823.0,41807.0,0.02409]
["bitfinex","BTCUSD",1646400754773,0.03993092,41823.0,41814.0,0.119561]
["bitfinex","BTCUSD",1646400754971,0.001,41830.0,41818.0,0.25530569]
["bitfinex","BTCUSD",1646400755371,0.001,41830.0,41819.0,0.01664168]
["bitfinex","BTCUSD",1646400755616,0.05703617,41830.0,41819.0,0.01664168]
["bitfinex","BTCUSD",1646400755818,0.3,41829.0,41819.0,0.01664168]
["bitfinex","BTCUSD",1646400756014,0.001,41830.0,41819.0,0.01664168]
["bitfinex","BTCUSD",1646400756619,0.001,41830.0,41820.0,0.0403]
["bitfinex","BTCUSD",1646400756817,0.0011,41833.0,41824.0,0.01343423]
["bitfinex","BTCUSD",1646400757017,0.0011,41833.0,41825.0,0.776]
["bitfinex","BTCUSD",1646400757219,0.0011,41833.0,41831.0,0.27706739]
["bitfinex","BTCUSD",1646400757419,0.0011,41833.0,41832.0,0.05421176]
["bitfinex","BTCUSD",1646400757622,0.001,41838.0,41832.0,0.78991176]
["bitfinex","BTCUSD",1646400757819,0.001,41841.0,41833.0,2.4357]
["bitfinex","BTCUSD",1646400758018,0.001,41841.0,41835.0,0.795459]
["bitfinex","BTCUSD",1646400758218,0.00028994,41844.0,41838.0,0.01206651]
["bitfinex","BTCUSD",1646400758421,0.00028994,41844.0,41840.0,0.2001567]
["bitfinex","BTCUSD",1646400758617,0.00028994,41844.0,41840.0,0.119494]
["bitfinex","BTCUSD",1646400758824,0.00028994,41844.0,41834.0,0.2]
["bitfinex","BTCUSD",1646400759018,0.00028994,41844.0,41831.0,0.2]
["bitfinex","BTCUSD",1646400759019,0.02409,41843.0,41831.0,0.2]
["bitfinex","BTCUSD",1646400759223,0.01207136,41842.0,41830.0,0.0403]
["bitfinex","BTCUSD",1646400759487,0.01499876,41841.0,41835.0,0.004]
["bitfinex","BTCUSD",1646400759685,0.01937994,41837.0,41835.0,0.004]
["bitfinex","BTCUSD",1646400759884,0.31937994,41837.0,41835.0,0.004]
["bitfinex","BTCUSD",1646400760085,0.31937994,41837.0,41823.0,0.02659]
["bitfinex","BTCUSD",1646400760086,0.01937994,41828.0,41823.0,0.02659]
["bitfinex","BTCUSD",1646400760287,0.01937994,41826.0,41814.0,0.62627397]
["bitfinex","BTCUSD",1646400760484,0.01937994,41826.0,41811.0,0.01488556]
["bitfinex","BTCUSD",1646400760686,0.2,41827.0,41811.0,0.01488556]
["bitfinex","BTCUSD",1646400760687,0.1,41827.0,41811.0,0.01488556]
["bitfinex","BTCUSD",1646400760884,0.1,41827.0,41819.0,0.27510896]
["bitfinex","BTCUSD",1646400760885,0.01374837,41826.0,41819.0,0.27510896]
["bitfinex","BTCUSD",1646400761284,0.01374837,41826.0,41818.0,9.0]
["bitfinex","BTCUSD",1646400761492,0.01007776,41825.0,41818.0,9.0]
["bitfinex","BTCUSD",1646400762083,0.01007776,41825.0,41818.0,9.01488564]
["bitfinex","BTCUSD",1646400762284,0.05,41825.0,41818.0,9.0]
["bitfinex","BTCUSD",1646400762484,0.01198318,41824.0,41818.0,9.01693035]
["bitfinex","BTCUSD",1646400762684,0.01420922,41823.0,41818.0,9.01693035]
["bitfinex","BTCUSD",1646400762884,0.01154985,41822.0,41818.0,9.01693035]
["bitfinex","BTCUSD",1646400763122,0.05367252,41833.0,41818.0,9.0]
["bitfinex","BTCUSD",1646400763326,0.5,41845.0,41830.0,0.15]
["bitfinex","BTCUSD",1646400763527,0.5,41845.0,41826.0,0.01238675]
["bitfinex","BTCUSD",1646400763528,0.5,41845.0,41831.0,0.3403]
["bitfinex","BTCUSD",1646400763730,0.01215568,41844.0,41832.0,0.05664533]
["bitfinex","BTCUSD",1646400763924,0.15,41846.0,41833.0,0.2]
["bitfinex","BTCUSD",1646400764123,0.059771,41850.0,41833.0,0.2]
["bitfinex","BTCUSD",1646400764124,0.30792615,41835.0,41833.0,0.2]
["bitfinex","BTCUSD",1646400764324,0.30792615,41835.0,41822.0,0.2]
["bitfinex","BTCUSD",1646400764325,0.05535797,41833.0,41822.0,0.2]
["bitfinex","BTCUSD",1646400764526,0.05535797,41833.0,41812.0,0.78196768]
["bitfinex","BTCUSD",1646400764527,0.15,41832.0,41813.0,0.21563082]
["bitfinex","BTCUSD",1646400764725,0.02409,41827.0,41813.0,0.2]
["bitfinex","BTCUSD",1646400764927,0.02409,41827.0,41808.0,0.01349849]
["bitfinex","BTCUSD",1646400764928,0.02409,41825.0,41808.0,0.01349849]
["bitfinex","BTCUSD",1646400765125,0.01047848,41824.0,41807.0,2.51220722]
["bitfinex","BTCUSD",1646400765424,0.02409,41822.0,41815.0,0.28272402]
["bitfinex","BTCUSD",1646400765622,0.02409,41822.0,41813.0,0.004]
["bitfinex","BTCUSD",1646400766225,0.05,41823.0,41813.0,0.01688254]
["bitfinex","BTCUSD",1646400766425,0.05,41822.0,41813.0,0.01688254]
["bitfinex","BTCUSD",1646400766627,0.05,41823.0,41813.0,0.01288254]
["bitfinex","BTCUSD",1646400766873,0.00547848,41824.0,41813.0,0.01288254]
["bitfinex","BTCUSD",1646400767077,0.01155063,41830.0,41820.0,0.23697302]
["bitfinex","BTCUSD",1646400767274,0.01155063,41830.0,41807.0,2.51220722]
["bitfinex","BTCUSD",1646400767275,0.01242527,41829.0,41811.0,0.01610334]
["bitfinex","BTCUSD",1646400767475,0.01360924,41828.0,41817.0,0.005]
["bitfinex","BTCUSD",1646400767676,0.02409,41830.0,41817.0,0.005]
["bitfinex","BTCUSD",1646400767677,0.01408034,41827.0,41817.0,0.005]
["bitfinex","BTCUSD",1646400767874,0.01168364,41826.0,41817.0,0.005]
["bitfinex","BTCUSD",1646400768075,0.01024217,41825.0,41817.0,0.005]
["bitfinex","BTCUSD",1646400768376,0.01044691,41829.0,41817.0,0.02068213]
["bitfinex","BTCUSD",1646400768574,0.35066194,41832.0,41817.0,0.02068213]
["bitfinex","BTCUSD",1646400768575,0.26178711,41825.0,41817.0,0.02068213]
["bitfinex","BTCUSD",1646400768774,0.06206592,41825.0,41817.0,0.01568213]
["bitfinex","BTCUSD",1646400768975,0.01152762,41824.0,41810.0,0.01617103]
["bitfinex","BTCUSD",1646400769173,0.3,41831.0,41810.0,0.01617103]
["bitfinex","BTCUSD",1646400769174,0.01416625,41823.0,41810.0,0.01617103]
["bitfinex","BTCUSD",1646400769375,0.21560378,41822.0,41815.0,0.007]
["bitfinex","BTCUSD",1646400769578,0.02409,41820.0,41815.0,0.007]
["bitfinex","BTCUSD",1646400769782,0.02409,41820.0,41800.0,0.01]
["bitfinex","BTCUSD",1646400769783,0.02409,41817.0,41800.0,0.01]
["bitfinex","BTCUSD",1646400769976,0.32474456,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1646400770178,0.01212225,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1646400770375,0.06212225,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1646400770638,0.01212225,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1646400770838,0.3,41808.0,41800.0,0.01]
["bitfinex","BTCUSD",1646400771039,0.119647,41810.0,41792.0,0.01215884]
["bitfinex","BTCUSD",1646400771244,0.15,41794.0,41781.0,0.2]
["bitfinex","BTCUSD",1646400771441,0.15,41786.0,41781.0,0.2]
["bitfinex","BTCUSD",1646400771648,0.15,41782.0,41778.0,0.56665362]
["bitfinex","BTCUSD",1646400771846,0.667206,41781.0,41778.0,0.56665362]
["bitfinex","BTCUSD",1646400772042,0.6,41780.0,41771.0,0.01]
["bitfinex","BTCUSD",1646400772240,0.023636,41781.0,41761.0,0.19539739]
["bitfinex","BTCUSD",1646400772241,0.3,41779.0,41761.0,0.19539739]
["bitfinex","BTCUSD",1646400772447,0.059875,41779.0,41761.0,0.19522528]
["bitfinex","BTCUSD",1646400772644,0.059875,41779.0,41758.0,0.00568582]
["bitfinex","BTCUSD",1646400772645,0.109875,41779.0,41762.0,0.95501528]
["bitfinex","BTCUSD",1646400772840,0.3,41788.0,41762.0,0.95501528]
["bitfinex","BTCUSD",1646400772841,0.01072095,41799.0,41780.0,0.20726754]
["bitfinex","BTCUSD",1646400773041,0.3311219,41800.0,41780.0,0.20726754]
["bitfinex","BTCUSD",1646400773344,0.05,41804.0,41782.0,0.8857]
["bitfinex","BTCUSD",1646400773539,0.05,41804.0,41797.0,0.28678842]
["bitfinex","BTCUSD",1646400773540,0.28283805,41804.0,41797.0,0.28678842]
["bitfinex","BTCUSD",1646400773742,0.05,41813.0,41797.0,0.28678842]
["bitfinex","BTCUSD",1646400774139,0.02409,41812.0,41797.0,0.28678842]
["bitfinex","BTCUSD",1646400774381,0.02409,41812.0,41798.0,0.00568582]
["bitfinex","BTCUSD",1646400774575,0.02409,41812.0,41794.0,0.2499]
["bitfinex","BTCUSD",1646400774774,0.02409,41807.0,41794.0,0.2499]
["bitfinex","BTCUSD",1646400774979,0.02409,41805.0,41781.0,0.2]
["bitfinex","BTCUSD",1646400775176,0.02409,41797.0,41781.0,0.2]
["bitfinex","BTCUSD",1646400775373,0.05,41798.0,41782.0,0.29879844]
["bitfinex","BTCUSD",1646400775575,0.05,41798.0,41796.0,0.28862459]
["bitfinex","BTCUSD",1646400775576,0.1,41798.0,41796.0,0.28862459]
["bitfinex","BTCUSD",1646400775774,0.05,41798.0,41791.0,0.005]
["bitfinex","BTCUSD",1646400775973,0.05,41798.0,41792.0,0.22732421]
["bitfinex","BTCUSD",1646400776173,0.05,41803.0,41792.0,0.22732421]
["bitfinex","BTCUSD",1646400776374,0.05,41806.0,41793.0,0.3]
["bitfinex","BTCUSD",1646400776579,0.05,41812.0,41793.0,0.3]
["bitfinex","BTCUSD",1646400776580,0.05,41812.0,41793.0,0.47409]
["bitfinex","BTCUSD",1646400776775,0.059817,41818.0,41793.0,0.1403]
["bitfinex","BTCUSD",1646400776976,0.059817,41818.0,41793.0,0.4403]
["bitfinex","BTCUSD",1646400777274,0.059817,41818.0,41794.0,0.3]
["bitfinex","BTCUSD",1646400777478,0.01440411,41823.0,41802.0,0.24695436]
["bitfinex","BTCUSD",1646400777479,0.31045614,41810.0,41802.0,0.24695436]
["bitfinex","BTCUSD",1646400777675,0.31045614,41810.0,41800.0,0.25325508]
["bitfinex","BTCUSD",1646400777876,0.31045614,41810.0,41795.0,0.1]
["bitfinex","BTCUSD",1646400778130,0.33454614,41810.0,41798.0,0.18002367]
["bitfinex","BTCUSD",1646400778318,0.33454614,41810.0,41792.0,0.008]
["bitfinex","BTCUSD",1646400778519,0.06542826,41802.0,41792.0,0.008]
["bitfinex","BTCUSD",1646400778719,0.28867207,41796.0,41792.0,0.008]
["bitfinex","BTCUSD",1646400778918,0.05,41795.0,41784.0,0.26899968]
["bitfinex","BTCUSD",1646400779518,0.04617464,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1646400779819,0.03559711,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1646400780021,0.119675,41802.0,41799.0,0.09590456]
["bitfinex","BTCUSD",1646400780218,0.05,41801.0,41799.0,0.09590456]
["bitfinex","BTCUSD",1646400780618,0.059835,41811.0,41799.0,0.09590456]
["bitfinex","BTCUSD",1646400780619,0.24505012,41804.0,41799.0,0.09590456]
["bitfinex","BTCUSD",1646400780821,0.179504,41812.0,41799.0,0.09590456]
["bitfinex","BTCUSD",1646400781024,0.01457178,41811.0,41799.0,0.09590456]
["bitfinex","BTCUSD",1646400781319,0.01407287,41809.0,41799.0,0.09590456]
["bitfinex","BTCUSD",1646400781522,0.01118908,41807.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400781719,2.17714687,41817.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400781970,2.17714687,41817.0,41804.0,0.24358125]
["bitfinex","BTCUSD",1646400781971,0.05,41817.0,41804.0,0.24358125]
["bitfinex","BTCUSD",1646400782167,0.01271661,41816.0,41805.0,0.3]
["bitfinex","BTCUSD",1646400782365,0.01271661,41816.0,41804.0,0.24358125]
["bitfinex","BTCUSD",1646400782966,0.2416888,41814.0,41804.0,0.24358125]
["bitfinex","BTCUSD",1646400783165,0.2416888,41814.0,41799.0,0.27476771]
["bitfinex","BTCUSD",1646400783467,0.01271661,41816.0,41803.0,0.006]
["bitfinex","BTCUSD",1646400783667,0.02409,41814.0,41803.0,0.006]
["bitfinex","BTCUSD",1646400784068,0.77166177,41812.0,41803.0,0.006]
["bitfinex","BTCUSD",1646400784265,0.01293868,41805.0,41803.0,0.006]
["bitfinex","BTCUSD",1646400784465,0.02409,41804.0,41803.0,0.006]
["bitfinex","BTCUSD",1646400784665,0.32409,41804.0,41803.0,0.006]
["bitfinex","BTCUSD",1646400784865,0.35,41804.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400785066,0.05,41804.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400785269,0.11293868,41805.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400785466,0.01365821,41804.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400786118,0.29456216,41803.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400786316,0.39456216,41803.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400786715,0.1,41803.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400786917,0.32409,41802.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400787115,0.1,41803.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400787316,0.05,41803.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400787525,0.003,41804.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400787717,0.003,41804.0,41800.0,0.26171584]
["bitfinex","BTCUSD",1646400787923,0.3,41816.0,41812.0,0.17302736]
["bitfinex","BTCUSD",1646400788119,0.51,41819.0,41804.0,0.00602571]
["bitfinex","BTCUSD",1646400788120,0.1099,41819.0,41804.0,0.00602571]
["bitfinex","BTCUSD",1646400788317,0.1099,41819.0,41804.0,0.03011571]
["bitfinex","BTCUSD",1646400788519,0.8011,41828.0,41810.0,0.02409]
["bitfinex","BTCUSD",1646400788719,0.0011,41828.0,41812.0,0.02409]
["bitfinex","BTCUSD",1646400788919,0.0011,41828.0,41825.0,0.30896745]
["bitfinex","BTCUSD",1646400789117,0.0011,41828.0,41812.0,0.02409]
["bitfinex","BTCUSD",1646400789371,0.0011,41828.0,41810.0,0.1]
["bitfinex","BTCUSD",1646400789572,0.32519,41828.0,41822.0,0.002]
["bitfinex","BTCUSD",1646400789776,0.02409,41826.0,41822.0,0.002]
["bitfinex","BTCUSD",1646400789974,0.0011,41828.0,41822.0,0.002]
["bitfinex","BTCUSD",1646400790578,0.1196,41829.0,41822.0,0.002]
["bitfinex","BTCUSD",1646400790777,0.3,41829.0,41811.0,0.0979]
["bitfinex","BTCUSD",1646400790975,0.3,41828.0,41823.0,0.24930474]
["bitfinex","BTCUSD",1646400791172,0.3,41833.0,41823.0,0.24930474]
["bitfinex","BTCUSD",1646400791383,0.4,41833.0,41820.0,0.21625634]
["bitfinex","BTCUSD",1646400791974,0.46043513,41833.0,41820.0,0.21625634]
["bitfinex","BTCUSD",1646400792574,0.46043513,41833.0,41814.0,0.0979]
["bitfinex","BTCUSD",1646400792774,0.46043513,41833.0,41820.0,0.25445899]
["bitfinex","BTCUSD",1646400792775,0.25838127,41831.0,41820.0,0.25445899]
["bitfinex","BTCUSD",1646400793222,0.35,41830.0,41820.0,0.25445899]
["bitfinex","BTCUSD",1646400793418,0.05,41830.0,41820.0,0.25445899]
["bitfinex","BTCUSD",1646400793622,0.05,41830.0,41826.0,0.20583801]
["bitfinex","BTCUSD",1646400794416,0.05,41830.0,41820.0,0.25445899]
["bitfinex","BTCUSD",1646400795920,0.1,41830.0,41819.0,0.003]
["bitfinex","BTCUSD",1646400796117,0.02409,41831.0,41819.0,0.003]
["bitfinex","BTCUSD",1646400796516,0.02409,41826.0,41819.0,0.003]
["bitfinex","BTCUSD",1646400796972,0.31708352,41822.0,41811.0,0.23571789]
["bitfinex","BTCUSD",1646400797171,0.36708352,41822.0,41811.0,0.23571789]
["bitfinex","BTCUSD",1646400797379,0.01253746,41821.0,41819.0,0.0979]
["bitfinex","BTCUSD",1646400797573,0.01068682,41819.0,41811.0,0.23571789]
["bitfinex","BTCUSD",1646400797772,0.05,41827.0,41818.0,0.0979]
["bitfinex","BTCUSD",1646400797975,0.01094705,41826.0,41818.0,0.0979]
["bitfinex","BTCUSD",1646400798373,0.27513757,41822.0,41812.0,0.27969985]
["bitfinex","BTCUSD",1646400798576,0.33897974,41822.0,41811.0,0.0979]
["bitfinex","BTCUSD",1646400798778,0.38897974,41822.0,41801.0,1.4979]
["bitfinex","BTCUSD",1646400798975,0.37513757,41822.0,41820.0,0.07671962]
["bitfinex","BTCUSD",1646400799172,0.75979,41818.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400799375,0.02409,41805.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400799576,0.01440428,41804.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400799774,0.03849428,41804.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400799975,0.0104284,41803.0,41799.0,0.08090456]
["bitfinex","BTCUSD",1646400800377,0.0104284,41803.0,41784.0,0.15]
["bitfinex","BTCUSD",1646400800378,0.02409,41799.0,41783.0,0.19384265]
["bitfinex","BTCUSD",1646400800642,0.02409,41797.0,41783.0,0.26422803]
["bitfinex","BTCUSD",1646400800825,0.02409,41796.0,41780.0,0.20726754]
["bitfinex","BTCUSD",1646400801027,0.08394254,41796.0,41780.0,0.20726754]
["bitfinex","BTCUSD",1646400801230,0.05,41795.0,41785.0,0.26635912]
["bitfinex","BTCUSD",1646400801430,0.01237134,41794.0,41785.0,0.26635912]
["bitfinex","BTCUSD",1646400801627,0.1,41797.0,41794.0,0.01994924]
["bitfinex","BTCUSD",1646400801825,0.01442076,41795.0,41794.0,0.01994924]
["bitfinex","BTCUSD",1646400802025,0.05,41797.0,41794.0,0.01994924]
["bitfinex","BTCUSD",1646400802226,0.07409,41797.0,41794.0,0.01994924]
["bitfinex","BTCUSD",1646400802426,0.05,41797.0,41794.0,0.01994924]
["bitfinex","BTCUSD",1646400802629,0.12579692,41798.0,41794.0,0.23624684]
["bitfinex","BTCUSD",1646400802832,0.109853,41798.0,41795.0,0.0979]
["bitfinex","BTCUSD",1646400803026,0.05,41798.0,41795.0,0.0979]
["bitfinex","BTCUSD",1646400803229,0.03904305,41796.0,41783.0,0.19384265]
["bitfinex","BTCUSD",1646400803430,0.02409,41791.0,41780.0,0.20726754]
["bitfinex","BTCUSD",1646400803628,0.01120977,41788.0,41780.0,0.20726754]
["bitfinex","BTCUSD",1646400803831,0.00120977,41788.0,41780.0,0.20726754]
["bitfinex","BTCUSD",1646400804027,0.02409,41789.0,41780.0,0.20726754]
["bitfinex","BTCUSD",1646400804229,0.32409,41789.0,41780.0,0.52213113]
["bitfinex","BTCUSD",1646400804670,0.02409,41788.0,41780.0,0.52213113]
["bitfinex","BTCUSD",1646400804868,0.02409,41788.0,41780.0,0.20726754]
["bitfinex","BTCUSD",1646400805272,0.02409,41782.0,41771.0,0.01]
["bitfinex","BTCUSD",1646400805473,0.02409,41780.0,41771.0,0.01]
["bitfinex","BTCUSD",1646400805875,0.02409,41778.0,41771.0,0.01]
["bitfinex","BTCUSD",1646400806074,0.75979,41775.0,41771.0,0.01]
["bitfinex","BTCUSD",1646400806275,0.05,41776.0,41763.0,0.24230332]
["bitfinex","BTCUSD",1646400806276,0.87409,41772.0,41763.0,0.19384265]
["bitfinex","BTCUSD",1646400806479,0.02409,41770.0,41762.0,9.0]
["bitfinex","BTCUSD",1646400806676,0.01076605,41765.0,41762.0,9.0]
["bitfinex","BTCUSD",1646400806873,0.01076605,41765.0,41762.0,7.642006]
["bitfinex","BTCUSD",1646400806874,0.02409,41763.0,41762.0,7.642006]
["bitfinex","BTCUSD",1646400807073,0.02409,41763.0,41762.0,7.279887]
["bitfinex","BTCUSD",1646400807074,0.391296,41763.0,41762.0,7.279887]
["bitfinex","BTCUSD",1646400807275,0.491296,41763.0,41762.0,7.279887]
["bitfinex","BTCUSD",1646400807473,0.491296,41763.0,41762.0,6.733159]
["bitfinex","BTCUSD",1646400807875,0.491296,41763.0,41762.0,6.373747]
["bitfinex","BTCUSD",1646400808327,0.791296,41763.0,41762.0,4.825498]
["bitfinex","BTCUSD",1646400808526,0.791296,41763.0,41762.0,4.404253]
["bitfinex","BTCUSD",1646400808723,1.226996,41763.0,41762.0,4.404253]
["bitfinex","BTCUSD",1646400808922,1.226996,41763.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400809126,0.12409,41763.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400809328,0.02409,41763.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400809626,0.0599,41764.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400811028,0.1099,41764.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400811227,0.1599,41764.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400811894,0.02409,41766.0,41764.0,0.6]
["bitfinex","BTCUSD",1646400812090,0.02673896,41765.0,41764.0,0.6]
["bitfinex","BTCUSD",1646400812291,0.03677738,41765.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400812489,0.01028871,41764.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400812690,0.02402347,41774.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400812891,0.04811347,41774.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400813192,0.09811347,41774.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400813389,0.02409,41773.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400813589,0.02608061,41767.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400813792,0.02557871,41766.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400813990,0.02409,41767.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400813991,0.02285687,41765.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400814193,0.02409,41767.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400814194,0.01478163,41764.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400814391,0.02409,41767.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400815618,0.083986,41767.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400815819,0.02409,41765.0,41763.0,0.18756099]
["bitfinex","BTCUSD",1646400816120,1.126996,41764.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400816319,0.12409,41764.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400816520,0.05,41764.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400816724,0.7357,41765.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400816917,0.05990135,41768.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400817117,0.07310503,41772.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400817318,0.367206,41771.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400817523,0.083986,41767.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400817720,0.75979,41765.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400817918,0.7357,41763.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400818319,0.85979,41763.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400818919,1.226996,41763.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400819134,1.63984151,41763.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400819393,1.33984151,41763.0,41762.0,4.044823]
["bitfinex","BTCUSD",1646400819588,1.33984151,41763.0,41762.0,3.685345]
["bitfinex","BTCUSD",1646400820087,1.326996,41763.0,41762.0,3.685345]
["bitfinex","BTCUSD",1646400820288,1.226996,41763.0,41762.0,3.685345]
["bitfinex","BTCUSD",1646400820688,1.326996,41763.0,41762.0,3.32585662]
["bitfinex","BTCUSD",1646400820889,1.70053538,41763.0,41762.0,3.32585662]
["bitfinex","BTCUSD",1646400821191,0.02409,41760.0,41750.0,2.0]
["bitfinex","BTCUSD",1646400821391,0.391296,41752.0,41750.0,2.0]
["bitfinex","BTCUSD",1646400821591,0.367206,41751.0,41750.0,2.0]
["bitfinex","BTCUSD",1646400821792,0.491296,41751.0,41750.0,2.0]
["bitfinex","BTCUSD",1646400822094,0.12409,41751.0,41750.0,2.355105]
["bitfinex","BTCUSD",1646400822292,0.1,41751.0,41750.0,2.355106]
["bitfinex","BTCUSD",1646400822489,0.05,41751.0,41750.0,2.0]
["bitfinex","BTCUSD",1646400822691,0.559907,41763.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400822888,0.1,41762.0,41756.0,0.23899843]
["bitfinex","BTCUSD",1646400823122,0.02409,41759.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400823324,0.02409,41757.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400823718,0.3,41761.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400823919,0.4,41762.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400824118,0.02409,41760.0,41756.0,0.26902574]
["bitfinex","BTCUSD",1646400824319,0.02409,41757.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400824523,0.01496836,41756.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400824725,0.01324505,41755.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400825423,0.01324505,41755.0,41752.0,0.28033655]
["bitfinex","BTCUSD",1646400826225,0.01496836,41756.0,41753.0,0.355075]
["bitfinex","BTCUSD",1646400826426,0.5,41767.0,41753.0,0.355075]
["bitfinex","BTCUSD",1646400826634,0.059891,41782.0,41752.0,0.28033655]
["bitfinex","BTCUSD",1646400826635,0.0104797,41777.0,41758.0,0.02409]
["bitfinex","BTCUSD",1646400826886,0.11976249,41787.0,41758.0,0.02409]
["bitfinex","BTCUSD",1646400826887,0.01330281,41775.0,41760.0,0.354996]
["bitfinex","BTCUSD",1646400827087,0.01571906,41774.0,41762.0,0.95666212]
["bitfinex","BTCUSD",1646400827291,0.01045918,41771.0,41762.0,1.10666212]
["bitfinex","BTCUSD",1646400827589,0.02385741,41771.0,41770.0,0.29223327]
["bitfinex","BTCUSD",1646400827790,0.01045918,41771.0,41770.0,0.29223327]
["bitfinex","BTCUSD",1646400827987,0.01086344,41778.0,41770.0,0.64713627]
["bitfinex","BTCUSD",1646400828187,0.01080604,41777.0,41763.0,0.3]
["bitfinex","BTCUSD",1646400828386,0.01241123,41776.0,41764.0,0.354951]
["bitfinex","BTCUSD",1646400828587,0.01352456,41775.0,41765.0,0.354948]
["bitfinex","BTCUSD",1646400828786,0.01469915,41774.0,41754.0,0.3]
["bitfinex","BTCUSD",1646400828989,0.0109443,41772.0,41755.0,0.355036]
["bitfinex","BTCUSD",1646400829187,0.80979,41770.0,41758.0,0.24605519]
["bitfinex","BTCUSD",1646400829387,0.01340718,41768.0,41762.0,0.27170821]
["bitfinex","BTCUSD",1646400829688,0.01487691,41767.0,41763.0,0.354972]
["bitfinex","BTCUSD",1646400829893,0.01132523,41766.0,41754.0,0.3]
["bitfinex","BTCUSD",1646400830090,0.01351414,41765.0,41755.0,0.355049]
["bitfinex","BTCUSD",1646400830287,0.01020008,41764.0,41756.0,0.35504]
["bitfinex","BTCUSD",1646400830490,0.0140606,41766.0,41755.0,0.17421767]
["bitfinex","BTCUSD",1646400830743,0.1,41770.0,41756.0,0.3]
["bitfinex","BTCUSD",1646400830942,0.00062099,41769.0,41763.0,0.26168015]
["bitfinex","BTCUSD",1646400831144,0.00062099,41769.0,41756.0,0.3]
["bitfinex","BTCUSD",1646400831349,0.00062099,41769.0,41755.0,0.17421767]
["bitfinex","BTCUSD",1646400831546,0.00062099,41769.0,41761.0,0.31894482]
["bitfinex","BTCUSD",1646400831942,0.00062099,41769.0,41756.0,0.3]
["bitfinex","BTCUSD",1646400832142,0.00062099,41769.0,41761.0,0.27075816]
["bitfinex","BTCUSD",1646400832546,0.85979,41771.0,41761.0,0.27075816]
["bitfinex","BTCUSD",1646400832747,0.01243066,41769.0,41761.0,0.27075816]
["bitfinex","BTCUSD",1646400833746,0.36715,41768.0,41761.0,0.27075816]
["bitfinex","BTCUSD",1646400833945,0.01003255,41768.0,41761.0,0.27075816]
["bitfinex","BTCUSD",1646400834145,0.37974885,41770.0,41761.0,0.27075816]
["bitfinex","BTCUSD",1646400834372,0.01340191,41769.0,41761.0,0.27075816]
["bitfinex","BTCUSD",1646400834577,0.01321025,41768.0,41757.0,0.29318337]
["bitfinex","BTCUSD",1646400834774,0.01138591,41767.0,41757.0,0.29318337]
["bitfinex","BTCUSD",1646400834975,0.01145976,41766.0,41757.0,0.29318337]
["bitfinex","BTCUSD",1646400835178,0.01498156,41765.0,41757.0,0.29318337]
["bitfinex","BTCUSD",1646400835374,0.01380633,41764.0,41757.0,0.29318337]
["bitfinex","BTCUSD",1646400835576,0.01412056,41763.0,41757.0,0.29318337]
["bitfinex","BTCUSD",1646400835776,0.01242478,41762.0,41758.0,0.355015]
["bitfinex","BTCUSD",1646400835974,0.85979,41771.0,41758.0,0.355015]
["bitfinex","BTCUSD",1646400835975,0.01245193,41760.0,41758.0,0.355015]
["bitfinex","BTCUSD",1646400836174,0.01191177,41772.0,41758.0,0.355015]
["bitfinex","BTCUSD",1646400836175,0.01471732,41759.0,41758.0,0.355015]
["bitfinex","BTCUSD",1646400836382,0.00954326,41789.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400836578,0.01279911,41787.0,41779.0,0.27549543]
["bitfinex","BTCUSD",1646400836779,0.01279911,41787.0,41780.0,0.3548]
["bitfinex","BTCUSD",1646400837278,0.00954326,41789.0,41780.0,0.3548]
["bitfinex","BTCUSD",1646400837279,0.0134804,41786.0,41780.0,0.6548]
["bitfinex","BTCUSD",1646400837478,0.01101403,41785.0,41780.0,0.3548]
["bitfinex","BTCUSD",1646400837680,0.01347338,41783.0,41780.0,0.3548]
["bitfinex","BTCUSD",1646400837877,0.02516157,41782.0,41781.0,0.354786]
["bitfinex","BTCUSD",1646400838122,0.01476801,41790.0,41784.0,0.22517773]
["bitfinex","BTCUSD",1646400838319,0.01557725,41788.0,41785.0,0.35475]
["bitfinex","BTCUSD",1646400838517,0.01277206,41787.0,41785.0,0.35475]
["bitfinex","BTCUSD",1646400839117,0.07195533,41786.0,41785.0,0.35475]
["bitfinex","BTCUSD",1646400839319,0.17195533,41786.0,41785.0,0.35475]
["bitfinex","BTCUSD",1646400839520,0.93174533,41786.0,41770.0,0.3]
["bitfinex","BTCUSD",1646400839723,0.06436832,41773.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400839919,0.02409,41784.0,41761.0,0.350692]
["bitfinex","BTCUSD",1646400839920,0.01549536,41774.0,41761.0,0.350692]
["bitfinex","BTCUSD",1646400840118,0.01549536,41774.0,41762.0,0.3]
["bitfinex","BTCUSD",1646400840422,0.01328061,41771.0,41768.0,0.31571499]
["bitfinex","BTCUSD",1646400840617,0.01325248,41770.0,41769.0,0.350619]
["bitfinex","BTCUSD",1646400840819,0.0555777,41772.0,41769.0,0.350619]
["bitfinex","BTCUSD",1646400841021,0.0555777,41772.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400841022,0.7357,41770.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400841220,0.8357,41770.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400841879,0.01547561,41771.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400842678,0.0683611,41771.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400842877,0.35411685,41772.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400842878,0.03450635,41770.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400843082,0.0144066,41769.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400843279,0.01408108,41767.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400843478,0.01093278,41766.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400843879,0.43002685,41772.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400843880,0.0157513,41765.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400844077,0.01081921,41763.0,41760.0,0.02180057]
["bitfinex","BTCUSD",1646400844278,0.0976717,41771.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400844479,0.01265472,41769.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400844677,0.01236467,41767.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400844879,0.0100483,41766.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400845281,0.33124318,41765.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400845478,0.32071784,41765.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400845723,0.37071784,41765.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400846217,0.05,41765.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400846519,0.05,41769.0,41764.0,0.350666]
["bitfinex","BTCUSD",1646400846719,0.05989813,41771.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400847116,0.05989813,41771.0,41765.0,0.16862818]
["bitfinex","BTCUSD",1646400847319,0.05,41772.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400847320,0.05,41772.0,41768.0,0.350628]
["bitfinex","BTCUSD",1646400847519,0.05,41772.0,41768.0,0.350627]
["bitfinex","BTCUSD",1646400847717,0.7357,41775.0,41764.0,0.350662]
["bitfinex","BTCUSD",1646400847718,1.10979,41775.0,41764.0,0.350662]
["bitfinex","BTCUSD",1646400847917,0.35,41775.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400848323,0.05,41775.0,41766.0,0.20499269]
["bitfinex","BTCUSD",1646400848519,0.05,41775.0,41765.0,0.26848134]
["bitfinex","BTCUSD",1646400848719,0.35,41778.0,41766.0,0.2606071]
["bitfinex","BTCUSD",1646400848920,0.37409,41778.0,41766.0,0.2606071]
["bitfinex","BTCUSD",1646400849120,0.35,41778.0,41766.0,0.2606071]
["bitfinex","BTCUSD",1646400849371,0.35,41778.0,41775.0,0.21980546]
["bitfinex","BTCUSD",1646400849372,0.05,41778.0,41775.0,0.21980546]
["bitfinex","BTCUSD",1646400849570,0.4151,41786.0,41776.0,0.350549]
["bitfinex","BTCUSD",1646400849571,0.9151,41786.0,41776.0,0.350549]
["bitfinex","BTCUSD",1646400849773,0.9151,41786.0,41773.0,0.26429119]
["bitfinex","BTCUSD",1646400849971,0.3,41785.0,41773.0,0.26429119]
["bitfinex","BTCUSD",1646400850373,0.3,41785.0,41773.0,0.31019428]
["bitfinex","BTCUSD",1646400850975,0.31337875,41785.0,41773.0,0.31019428]
["bitfinex","BTCUSD",1646400851172,0.36337875,41785.0,41773.0,0.31019428]
["bitfinex","BTCUSD",1646400851371,0.36337875,41785.0,41774.0,0.28247768]
["bitfinex","BTCUSD",1646400851569,0.36337875,41785.0,41774.0,0.15552022]
["bitfinex","BTCUSD",1646400851772,0.36337875,41785.0,41773.0,0.31019428]
["bitfinex","BTCUSD",1646400852671,0.36337875,41785.0,41774.0,0.19506683]
["bitfinex","BTCUSD",1646400853522,0.36337875,41785.0,41774.0,0.19462723]
["bitfinex","BTCUSD",1646400853920,0.36337875,41785.0,41777.0,0.25204716]
["bitfinex","BTCUSD",1646400854122,0.36337875,41785.0,41774.0,0.19462723]
["bitfinex","BTCUSD",1646400854320,0.36337875,41785.0,41773.0,0.31019428]
["bitfinex","BTCUSD",1646400854521,0.36337875,41785.0,41768.0,0.19448588]
["bitfinex","BTCUSD",1646400854721,0.059878,41783.0,41769.0,0.350603]
["bitfinex","BTCUSD",1646400854920,0.05324747,41781.0,41769.0,0.350603]
["bitfinex","BTCUSD",1646400855120,0.01021257,41780.0,41771.0,0.350594]
["bitfinex","BTCUSD",1646400855520,0.01269908,41779.0,41772.0,0.67852219]
["bitfinex","BTCUSD",1646400855723,0.01376297,41778.0,41772.0,0.67852219]
["bitfinex","BTCUSD",1646400856026,0.01312445,41777.0,41772.0,0.67852219]
["bitfinex","BTCUSD",1646400856220,0.01596812,41775.0,41772.0,0.67852219]
["bitfinex","BTCUSD",1646400856622,0.01596812,41775.0,41772.0,0.66805679]
["bitfinex","BTCUSD",1646400856886,0.01312445,41777.0,41775.0,0.02409]
["bitfinex","BTCUSD",1646400857082,0.01409284,41776.0,41775.0,0.35056]
["bitfinex","BTCUSD",1646400857282,0.01483004,41781.0,41775.0,0.35056]
["bitfinex","BTCUSD",1646400857482,0.01156545,41784.0,41777.0,0.350536]
["bitfinex","BTCUSD",1646400857682,0.01187722,41783.0,41779.0,0.32426215]
["bitfinex","BTCUSD",1646400857883,0.01192997,41782.0,41780.0,0.350509]
["bitfinex","BTCUSD",1646400858081,0.01442958,41781.0,41780.0,0.350509]
["bitfinex","BTCUSD",1646400858284,0.4651,41786.0,41780.0,0.350509]
["bitfinex","BTCUSD",1646400858884,0.47482534,41786.0,41780.0,0.350509]
["bitfinex","BTCUSD",1646400859183,0.42482534,41786.0,41776.0,0.32861839]
["bitfinex","BTCUSD",1646400859485,0.42482534,41786.0,41774.0,0.350563]
["bitfinex","BTCUSD",1646400859685,0.42482534,41786.0,41772.0,0.350579]
["bitfinex","BTCUSD",1646400859886,0.11975205,41783.0,41767.0,0.21857588]
["bitfinex","BTCUSD",1646400860085,0.87954205,41783.0,41768.0,0.350623]
["bitfinex","BTCUSD",1646400860284,0.87954205,41783.0,41770.0,0.31106945]
["bitfinex","BTCUSD",1646400860285,0.46523191,41783.0,41770.0,0.31106945]
["bitfinex","BTCUSD",1646400860485,0.059875,41779.0,41770.0,0.31106945]
["bitfinex","BTCUSD",1646400860736,0.059875,41779.0,41771.0,0.350592]
["bitfinex","BTCUSD",1646400861135,0.11976679,41778.0,41771.0,0.350592]
["bitfinex","BTCUSD",1646400861340,0.05988103,41776.0,41771.0,0.350592]
["bitfinex","BTCUSD",1646400861537,0.05988103,41776.0,41764.0,0.19448588]
["bitfinex","BTCUSD",1646400861736,0.05988103,41776.0,41763.0,0.22146268]
["bitfinex","BTCUSD",1646400861737,0.79558103,41776.0,41765.0,0.350648]
["bitfinex","BTCUSD",1646400861939,0.79558103,41776.0,41764.0,0.350661]
["bitfinex","BTCUSD",1646400862137,0.84558103,41776.0,41764.0,0.350661]
["bitfinex","BTCUSD",1646400862337,0.30324766,41773.0,41764.0,0.350662]
["bitfinex","BTCUSD",1646400862537,0.059896,41771.0,41764.0,0.350662]
["bitfinex","BTCUSD",1646400863738,0.059896,41771.0,41768.0,0.350629]
["bitfinex","BTCUSD",1646400867377,0.01399992,41770.0,41768.0,0.350629]
["bitfinex","BTCUSD",1646400867577,0.059896,41771.0,41768.0,0.350629]
["bitfinex","BTCUSD",1646400867578,0.0119072,41769.0,41768.0,0.350629]
["bitfinex","BTCUSD",1646400867778,0.05,41770.0,41768.0,0.350629]
["bitfinex","BTCUSD",1646400868427,0.05989815,41768.0,41763.0,0.01204172]
["bitfinex","BTCUSD",1646400868627,0.02409,41766.0,41763.0,4.172e-05]
["bitfinex","BTCUSD",1646400868826,0.02409,41766.0,41753.0,0.19448588]
["bitfinex","BTCUSD",1646400868827,1.25,41763.0,41753.0,0.19448588]
["bitfinex","BTCUSD",1646400869131,1.25,41763.0,41751.0,0.23450779]
["bitfinex","BTCUSD",1646400869132,0.02409,41761.0,41751.0,0.23450779]
["bitfinex","BTCUSD",1646400869323,0.75979,41761.0,41751.0,0.23450779]
["bitfinex","BTCUSD",1646400869525,0.7357,41757.0,41751.0,0.23450779]
["bitfinex","BTCUSD",1646400869724,0.07611712,41757.0,41755.0,0.00025]
["bitfinex","BTCUSD",1646400870025,0.12277356,41757.0,41755.0,0.00025]
["bitfinex","BTCUSD",1646400870224,0.05,41756.0,41755.0,0.00025]
["bitfinex","BTCUSD",1646400870427,0.05,41756.0,41752.0,0.04775738]
["bitfinex","BTCUSD",1646400870428,0.44432,41756.0,41752.0,0.04775738]
["bitfinex","BTCUSD",1646400870629,0.44306,41756.0,41752.0,0.04775738]
["bitfinex","BTCUSD",1646400871023,0.14306,41756.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400871225,0.14306,41756.0,41752.0,0.19448588]
["bitfinex","BTCUSD",1646400871423,0.01286256,41757.0,41751.0,0.23450779]
["bitfinex","BTCUSD",1646400871868,0.05,41759.0,41751.0,0.23132559]
["bitfinex","BTCUSD",1646400872074,0.059911,41757.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400872270,0.06895662,41757.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400872971,0.02409,41755.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400873172,0.75935,41754.0,41751.0,0.04002191]
["bitfinex","BTCUSD",1646400873372,1.53526,41751.0,41750.0,2.0]
["bitfinex","BTCUSD",1646400873678,0.06182778,41742.0,41741.0,0.20448588]
["bitfinex","BTCUSD",1646400873873,0.367115,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1646400874074,1.3,41741.0,41733.0,0.43759323]
["bitfinex","BTCUSD",1646400874277,1.3,41741.0,41726.0,0.29790435]
["bitfinex","BTCUSD",1646400874278,0.367115,41738.0,41729.0,0.19448588]
["bitfinex","BTCUSD",1646400874476,0.367115,41738.0,41726.0,0.19448588]
["bitfinex","BTCUSD",1646400874675,1.426465,41737.0,41725.0,0.19448588]
["bitfinex","BTCUSD",1646400874873,0.06619252,41724.0,41721.0,0.19448588]
["bitfinex","BTCUSD",1646400875076,0.73526,41721.0,41719.0,0.17010628]
["bitfinex","BTCUSD",1646400875277,0.05,41720.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400875471,0.35,41720.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400875721,0.05,41720.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400875925,0.00939804,41721.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400876323,0.75979,41719.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400876622,0.35,41719.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400876825,0.0599702,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400877224,1.126905,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400877424,0.07256274,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400877425,0.75979,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1646400877627,0.79222887,41710.0,41702.0,0.19448588]
["bitfinex","BTCUSD",1646400877829,0.417115,41713.0,41701.0,0.19448588]
["bitfinex","BTCUSD",1646400877830,0.75979,41708.0,41701.0,0.19448588]
["bitfinex","BTCUSD",1646400878027,1.102815,41707.0,41693.0,0.19448588]
["bitfinex","BTCUSD",1646400878227,0.23477446,41696.0,41690.0,0.19448588]
["bitfinex","BTCUSD",1646400878425,0.06522554,41695.0,41685.0,0.19483073]
["bitfinex","BTCUSD",1646400878729,0.01481539,41700.0,41693.0,0.02409]
["bitfinex","BTCUSD",1646400878928,0.01219571,41699.0,41693.0,0.32409]
["bitfinex","BTCUSD",1646400879124,0.0106182,41698.0,41693.0,0.51392073]
["bitfinex","BTCUSD",1646400879379,0.3172233,41705.0,41698.0,0.01264335]
["bitfinex","BTCUSD",1646400879575,0.3672233,41705.0,41698.0,0.01264335]
["bitfinex","BTCUSD",1646400879978,0.05587222,41704.0,41698.0,0.01264335]
["bitfinex","BTCUSD",1646400880177,0.01203774,41701.0,41698.0,0.01264335]
["bitfinex","BTCUSD",1646400880377,0.01017409,41701.0,41698.0,0.01264335]
["bitfinex","BTCUSD",1646400880578,0.01017409,41701.0,41699.0,0.20002884]
["bitfinex","BTCUSD",1646400880780,0.01539982,41713.0,41699.0,0.50643566]
["bitfinex","BTCUSD",1646400880981,0.05,41715.0,41705.0,0.15]
["bitfinex","BTCUSD",1646400881179,0.0108882,41722.0,41706.0,0.32409]
["bitfinex","BTCUSD",1646400881382,0.01461684,41721.0,41706.0,0.32409]
["bitfinex","BTCUSD",1646400881581,0.01192292,41720.0,41706.0,0.02409]
["bitfinex","BTCUSD",1646400881780,0.0108882,41722.0,41700.0,0.00568582]
["bitfinex","BTCUSD",1646400881781,0.01038194,41711.0,41700.0,0.3]
["bitfinex","BTCUSD",1646400881985,0.01103281,41710.0,41695.0,0.00568582]
["bitfinex","BTCUSD",1646400882181,0.0130209,41709.0,41694.0,0.15]
["bitfinex","BTCUSD",1646400882379,0.02183218,41708.0,41692.0,0.15]
["bitfinex","BTCUSD",1646400882582,0.02183218,41708.0,41689.0,0.1]
["bitfinex","BTCUSD",1646400882583,0.06885048,41704.0,41689.0,0.19483073]
["bitfinex","BTCUSD",1646400882879,0.06885048,41704.0,41686.0,0.24353841]
["bitfinex","BTCUSD",1646400882880,0.29222503,41703.0,41690.0,0.2041655]
["bitfinex","BTCUSD",1646400883153,0.01591057,41701.0,41693.0,0.24591379]
["bitfinex","BTCUSD",1646400883355,0.01591057,41701.0,41690.0,0.2041655]
["bitfinex","BTCUSD",1646400883555,0.01100265,41699.0,41690.0,0.2041655]
["bitfinex","BTCUSD",1646400883756,0.02688806,41701.0,41690.0,0.2041655]
["bitfinex","BTCUSD",1646400883956,0.01065639,41702.0,41690.0,0.2041655]
["bitfinex","BTCUSD",1646400884257,0.01239953,41701.0,41692.0,0.23596127]
["bitfinex","BTCUSD",1646400885256,0.01239953,41701.0,41691.0,0.3]
["bitfinex","BTCUSD",1646400885455,0.01239953,41701.0,41690.0,0.2041655]
["bitfinex","BTCUSD",1646400885857,0.06661536,41694.0,41687.0,0.02409]
["bitfinex","BTCUSD",1646400886063,0.3,41693.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400886260,0.24205009,41682.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400886459,0.01407746,41692.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400886658,0.11407746,41692.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400886878,0.74977746,41692.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400887079,0.74977746,41692.0,41682.0,0.31828633]
["bitfinex","BTCUSD",1646400887080,0.01407746,41692.0,41682.0,0.31828633]
["bitfinex","BTCUSD",1646400887283,0.01407746,41692.0,41687.0,0.24053917]
["bitfinex","BTCUSD",1646400887482,0.05999754,41696.0,41687.0,0.24053917]
["bitfinex","BTCUSD",1646400887680,0.05,41695.0,41687.0,0.24053917]
["bitfinex","BTCUSD",1646400887877,0.05,41695.0,41689.0,0.277901]
["bitfinex","BTCUSD",1646400888082,0.05,41695.0,41687.0,0.24053917]
["bitfinex","BTCUSD",1646400888277,0.12344474,41696.0,41687.0,0.24053917]
["bitfinex","BTCUSD",1646400888478,0.10999754,41696.0,41687.0,0.24053917]
["bitfinex","BTCUSD",1646400888678,0.11973754,41696.0,41687.0,0.24053917]
["bitfinex","BTCUSD",1646400888877,0.11973754,41696.0,41687.0,0.23553917]
["bitfinex","BTCUSD",1646400889679,0.10999754,41696.0,41681.0,8.46027924]
["bitfinex","BTCUSD",1646400889884,0.05,41696.0,41682.0,0.02409]
["bitfinex","BTCUSD",1646400890079,0.05,41700.0,41696.0,0.08905812]
["bitfinex","BTCUSD",1646400890281,0.05998854,41702.0,41696.0,0.08905812]
["bitfinex","BTCUSD",1646400890483,0.0154022,41701.0,41696.0,0.08905812]
["bitfinex","BTCUSD",1646400890729,0.27150291,41701.0,41696.0,0.08905812]
["bitfinex","BTCUSD",1646400890924,0.01153219,41700.0,41696.0,0.08905812]
["bitfinex","BTCUSD",1646400891128,0.01489603,41698.0,41696.0,0.08905812]
["bitfinex","BTCUSD",1646400891325,0.77294141,41700.0,41699.0,0.01761613]
["bitfinex","BTCUSD",1646400891526,0.38026641,41700.0,41699.0,0.01761613]
["bitfinex","BTCUSD",1646400891924,0.68026641,41700.0,41696.0,0.08905812]
["bitfinex","BTCUSD",1646400892129,0.8357,41699.0,41696.0,0.08905812]
["bitfinex","BTCUSD",1646400892324,0.7357,41698.0,41696.0,0.08905812]
["bitfinex","BTCUSD",1646400892527,0.7357,41695.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400892728,0.92409,41696.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400892729,0.75979,41693.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400892930,0.75979,41692.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400893125,0.06001628,41693.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400893126,0.24280583,41685.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400893329,0.1,41685.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400893729,0.13768259,41685.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400893926,0.01296339,41684.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400894128,0.09707722,41684.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400894376,0.01394742,41683.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400894577,0.01186352,41682.0,41681.0,8.31027924]
["bitfinex","BTCUSD",1646400894778,0.28411383,41684.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400894979,0.02409,41683.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400895181,0.05,41683.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400895377,0.26002383,41684.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400895779,0.16002383,41684.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400896982,0.01093316,41689.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400897281,0.35033846,41714.0,41682.0,0.3]
["bitfinex","BTCUSD",1646400897282,0.55944017,41698.0,41682.0,0.3]
["bitfinex","BTCUSD",1646400897479,0.55944017,41698.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400897480,0.3,41697.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400897683,0.3,41697.0,41687.0,0.21038193]
["bitfinex","BTCUSD",1646400897684,0.02409,41696.0,41687.0,0.21038193]
["bitfinex","BTCUSD",1646400897878,0.02409,41696.0,41687.0,0.26431502]
["bitfinex","BTCUSD",1646400897879,0.06001249,41694.0,41687.0,0.26431502]
["bitfinex","BTCUSD",1646400898124,0.06001249,41694.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400898125,0.07077556,41694.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400898621,0.02409,41693.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400898823,0.02409,41693.0,41682.0,0.26020759]
["bitfinex","BTCUSD",1646400899023,0.57077556,41694.0,41682.0,0.26020759]
["bitfinex","BTCUSD",1646400899024,0.038,41687.0,41682.0,0.26020759]
["bitfinex","BTCUSD",1646400899523,0.06722701,41685.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400899724,1.476905,41684.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400899923,0.7357,41682.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400900124,1.402815,41682.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400900330,0.567115,41682.0,41681.0,7.54591398]
["bitfinex","BTCUSD",1646400900525,0.567115,41682.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400900922,0.23988353,41682.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400901126,0.1,41682.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400901323,0.05,41682.0,41681.0,7.31188932]
["bitfinex","BTCUSD",1646400901622,0.038,41687.0,41683.0,0.00825707]
["bitfinex","BTCUSD",1646400901881,0.05,41698.0,41696.0,0.23366142]
["bitfinex","BTCUSD",1646400902081,0.05,41698.0,41692.0,0.2084637]
["bitfinex","BTCUSD",1646400902279,0.1,41700.0,41692.0,0.2084637]
["bitfinex","BTCUSD",1646400902679,0.12409,41700.0,41683.0,0.00836671]
["bitfinex","BTCUSD",1646400902884,0.01331834,41701.0,41683.0,0.00836671]
["bitfinex","BTCUSD",1646400903080,0.26361534,41695.0,41684.0,0.2443871]
["bitfinex","BTCUSD",1646400903279,0.367115,41694.0,41684.0,0.2443871]
["bitfinex","BTCUSD",1646400903483,0.31361534,41695.0,41684.0,0.2443871]
["bitfinex","BTCUSD",1646400903680,0.367115,41694.0,41684.0,0.2443871]
["bitfinex","BTCUSD",1646400903879,0.1,41693.0,41683.0,0.00836671]
["bitfinex","BTCUSD",1646400904081,0.05,41695.0,41683.0,0.00836671]
["bitfinex","BTCUSD",1646400904281,0.05,41695.0,41684.0,0.02409]
["bitfinex","BTCUSD",1646400904480,0.05,41695.0,41683.0,0.00836671]
["bitfinex","BTCUSD",1646400904681,0.3,41702.0,41683.0,0.00836671]
["bitfinex","BTCUSD",1646400904880,0.9714,41705.0,41682.0,0.08349771]
["bitfinex","BTCUSD",1646400904881,0.01310502,41700.0,41682.0,0.08349771]
["bitfinex","BTCUSD",1646400905082,0.9714,41705.0,41691.0,0.21264517]
["bitfinex","BTCUSD",1646400905083,0.36401164,41701.0,41691.0,0.21264517]
["bitfinex","BTCUSD",1646400905283,0.0144667,41698.0,41691.0,0.21264517]
["bitfinex","BTCUSD",1646400905629,0.01094311,41697.0,41690.0,0.29031282]
["bitfinex","BTCUSD",1646400905828,0.3,41700.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400906027,0.31588867,41700.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400906227,0.367115,41697.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400906426,0.3,41696.0,41688.0,0.20507427]
["bitfinex","BTCUSD",1646400906625,0.3,41696.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400906626,0.1,41696.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400906828,0.24297658,41694.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400907029,0.01430574,41691.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400907229,0.01074775,41689.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400907426,0.11079472,41692.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400907627,0.11079472,41692.0,41684.0,0.22118737]
["bitfinex","BTCUSD",1646400907828,0.367115,41690.0,41684.0,0.22118737]
["bitfinex","BTCUSD",1646400908130,0.05,41689.0,41681.0,7.57860519]
["bitfinex","BTCUSD",1646400908326,0.13488472,41692.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400908532,0.75979,41687.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400908740,0.48039282,41686.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400908929,0.01459084,41685.0,41681.0,7.31177924]
["bitfinex","BTCUSD",1646400909128,0.01459084,41685.0,41681.0,2.28738579]
["bitfinex","BTCUSD",1646400909129,0.367115,41684.0,41681.0,2.28738579]
["bitfinex","BTCUSD",1646400909407,0.367115,41684.0,41672.0,0.01]
["bitfinex","BTCUSD",1646400909408,0.7357,41682.0,41672.0,0.01]
["bitfinex","BTCUSD",1646400909601,0.17409,41678.0,41672.0,0.01]
["bitfinex","BTCUSD",1646400909899,0.75979,41676.0,41672.0,0.01]
["bitfinex","BTCUSD",1646400910096,0.7357,41675.0,41672.0,0.01]
["bitfinex","BTCUSD",1646400910299,0.7357,41675.0,41657.0,0.05740337]
["bitfinex","BTCUSD",1646400910300,0.7357,41671.0,41660.0,0.20313377]
["bitfinex","BTCUSD",1646400910500,0.9,41672.0,41658.0,0.30884936]
["bitfinex","BTCUSD",1646400910501,0.7357,41669.0,41658.0,0.30884936]
["bitfinex","BTCUSD",1646400910704,0.691205,41670.0,41658.0,0.30884936]
["bitfinex","BTCUSD",1646400910705,0.3,41670.0,41658.0,0.30884936]
["bitfinex","BTCUSD",1646400910899,0.01051891,41668.0,41658.0,0.30884936]
["bitfinex","BTCUSD",1646400911499,0.3,41671.0,41668.0,0.00093619]
["bitfinex","BTCUSD",1646400911500,0.367115,41670.0,41668.0,0.00093619]
["bitfinex","BTCUSD",1646400911698,0.05,41669.0,41658.0,0.23179995]
["bitfinex","BTCUSD",1646400911898,0.7857,41669.0,41660.0,0.05959815]
["bitfinex","BTCUSD",1646400912097,0.31269249,41670.0,41665.0,0.27557344]
["bitfinex","BTCUSD",1646400912098,0.367115,41667.0,41665.0,0.27557344]
["bitfinex","BTCUSD",1646400912302,0.367115,41666.0,41665.0,0.27557344]
["bitfinex","BTCUSD",1646400912498,0.367115,41667.0,41663.0,0.20410963]
["bitfinex","BTCUSD",1646400912699,0.01200175,41670.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400912900,0.30069074,41671.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400913432,0.07131667,41668.0,41651.0,0.01]
["bitfinex","BTCUSD",1646400913637,0.07131667,41668.0,41638.0,0.02]
["bitfinex","BTCUSD",1646400913638,0.17409,41652.0,41632.0,0.43845336]
["bitfinex","BTCUSD",1646400913832,0.15,41649.0,41626.0,0.4727]
["bitfinex","BTCUSD",1646400914032,0.66780574,41651.0,41622.0,0.19391495]
["bitfinex","BTCUSD",1646400914033,1.6857,41639.0,41622.0,0.19391495]
["bitfinex","BTCUSD",1646400914231,1.18639074,41638.0,41618.0,0.24353841]
["bitfinex","BTCUSD",1646400914432,0.15,41629.0,41616.0,0.24353841]
["bitfinex","BTCUSD",1646400914636,0.15,41629.0,41611.0,0.34095377]
["bitfinex","BTCUSD",1646400914637,0.0105337,41627.0,41611.0,0.2665559]
["bitfinex","BTCUSD",1646400914835,0.7357,41625.0,41606.0,0.24353841]
["bitfinex","BTCUSD",1646400915131,0.7357,41625.0,41595.0,0.38897176]
["bitfinex","BTCUSD",1646400915132,1.517164,41606.0,41595.0,0.00524962]
["bitfinex","BTCUSD",1646400915332,1.517164,41606.0,41583.0,0.38897176]
["bitfinex","BTCUSD",1646400915333,0.367164,41599.0,41583.0,0.38897176]
["bitfinex","BTCUSD",1646400915534,0.367164,41597.0,41582.0,0.01]
["bitfinex","BTCUSD",1646400915732,0.517164,41597.0,41582.0,0.01]
["bitfinex","BTCUSD",1646400916128,0.66785474,41597.0,41582.0,0.01]
["bitfinex","BTCUSD",1646400916328,0.66785474,41597.0,41592.0,0.201666]
["bitfinex","BTCUSD",1646400916329,0.05948,41597.0,41592.0,0.201666]
["bitfinex","BTCUSD",1646400916531,0.07394121,41597.0,41592.0,0.201666]
["bitfinex","BTCUSD",1646400916728,0.05948,41597.0,41592.0,0.201666]
["bitfinex","BTCUSD",1646400916978,0.05948,41597.0,41593.0,0.19107482]
["bitfinex","BTCUSD",1646400917177,0.05948,41597.0,41596.0,0.25599601]
["bitfinex","BTCUSD",1646400917383,0.01476465,41606.0,41597.0,0.25951135]
["bitfinex","BTCUSD",1646400917580,0.05,41599.0,41597.0,0.05788035]
["bitfinex","BTCUSD",1646400917780,0.367164,41603.0,41597.0,0.05788035]
["bitfinex","BTCUSD",1646400917979,0.01283561,41605.0,41597.0,0.05788035]
["bitfinex","BTCUSD",1646400918180,0.1,41610.0,41597.0,0.05788035]
["bitfinex","BTCUSD",1646400918181,0.0612451,41610.0,41597.0,0.05788035]
["bitfinex","BTCUSD",1646400918380,0.05,41610.0,41598.0,0.201622]
["bitfinex","BTCUSD",1646400918583,0.1,41611.0,41604.0,0.25615272]
["bitfinex","BTCUSD",1646400918779,0.367164,41610.0,41604.0,0.25615272]
["bitfinex","BTCUSD",1646400918981,0.05,41614.0,41605.0,0.201582]
["bitfinex","BTCUSD",1646400919185,0.01295169,41614.0,41605.0,0.201578]
["bitfinex","BTCUSD",1646400919481,0.05,41617.0,41604.0,0.25615272]
["bitfinex","BTCUSD",1646400919482,0.01427279,41616.0,41604.0,0.25615272]
["bitfinex","BTCUSD",1646400919680,0.01138066,41615.0,41597.0,0.05788035]
["bitfinex","BTCUSD",1646400919882,0.367164,41611.0,41597.0,0.05788035]
["bitfinex","BTCUSD",1646400920083,0.15,41606.0,41597.0,0.05788035]
["bitfinex","BTCUSD",1646400920283,0.15,41598.0,41579.0,0.4576]
["bitfinex","BTCUSD",1646400920481,0.15,41598.0,41589.0,0.21262586]
["bitfinex","BTCUSD",1646400920482,0.38071935,41597.0,41589.0,0.21262586]
["bitfinex","BTCUSD",1646400920737,0.01146395,41595.0,41590.0,0.22484144]
["bitfinex","BTCUSD",1646400921035,0.417164,41594.0,41590.0,0.22484144]
["bitfinex","BTCUSD",1646400921240,0.417164,41594.0,41578.0,0.33]
["bitfinex","BTCUSD",1646400921438,0.367164,41593.0,41578.0,0.33]
["bitfinex","BTCUSD",1646400921641,0.01438215,41592.0,41570.0,0.4649]
["bitfinex","BTCUSD",1646400921839,0.78223689,41592.0,41570.0,0.4649]
["bitfinex","BTCUSD",1646400922041,0.76785474,41592.0,41570.0,0.4649]
["bitfinex","BTCUSD",1646400922237,1.09565962,41592.0,41580.0,0.20910245]
["bitfinex","BTCUSD",1646400922441,1.4,41591.0,41552.0,0.4626]
["bitfinex","BTCUSD",1646400922641,0.15,41583.0,41552.0,0.4626]
["bitfinex","BTCUSD",1646400922839,1.15,41582.0,41552.0,0.4626]
["bitfinex","BTCUSD",1646400923039,0.367164,41581.0,41552.0,0.4626]
["bitfinex","BTCUSD",1646400923243,0.367164,41581.0,41561.0,0.01]
["bitfinex","BTCUSD",1646400923244,0.05,41575.0,41561.0,0.01]
["bitfinex","BTCUSD",1646400923444,0.23497392,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1646400923644,0.23497392,41563.0,41526.0,0.06183295]
["bitfinex","BTCUSD",1646400923645,0.07100088,41550.0,41526.0,0.06183295]
["bitfinex","BTCUSD",1646400923847,0.30069074,41549.0,41526.0,0.06183295]
["bitfinex","BTCUSD",1646400924043,0.05,41554.0,41526.0,0.06183295]
["bitfinex","BTCUSD",1646400924244,0.30069074,41553.0,41526.0,0.06183295]
["bitfinex","BTCUSD",1646400924488,0.15,41548.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400924696,0.29918299,41540.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400924886,0.66785474,41539.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400925186,0.75169396,41551.0,41537.0,0.15830229]
["bitfinex","BTCUSD",1646400925187,0.0403,41544.0,41537.0,0.15830229]
["bitfinex","BTCUSD",1646400925387,0.30069074,41552.0,41544.0,0.26248545]
["bitfinex","BTCUSD",1646400925587,0.0403,41557.0,41538.0,0.202004]
["bitfinex","BTCUSD",1646400925787,0.55,41559.0,41541.0,0.201986]
["bitfinex","BTCUSD",1646400925985,0.55,41559.0,41540.0,0.15]
["bitfinex","BTCUSD",1646400925986,0.55,41559.0,41542.0,0.50267174]
["bitfinex","BTCUSD",1646400926187,0.05,41558.0,41549.0,0.20779268]
["bitfinex","BTCUSD",1646400926391,0.05,41558.0,41542.0,0.30069074]
["bitfinex","BTCUSD",1646400926586,0.07032861,41559.0,41547.0,0.259896]
["bitfinex","BTCUSD",1646400926787,0.367164,41557.0,41534.0,0.30069074]
["bitfinex","BTCUSD",1646400926985,0.12032861,41559.0,41537.0,0.15]
["bitfinex","BTCUSD",1646400927187,0.05,41559.0,41544.0,0.29658814]
["bitfinex","BTCUSD",1646400927388,0.05,41559.0,41545.0,0.201963]
["bitfinex","BTCUSD",1646400927586,0.4629,41562.0,41544.0,0.29658814]
["bitfinex","BTCUSD",1646400927587,0.05,41560.0,41544.0,0.29658814]
["bitfinex","BTCUSD",1646400927785,0.5129,41562.0,41544.0,0.29658814]
["bitfinex","BTCUSD",1646400927985,0.367164,41561.0,41545.0,0.51789424]
["bitfinex","BTCUSD",1646400928228,0.367164,41559.0,41551.0,0.2351022]
["bitfinex","BTCUSD",1646400928426,0.30069074,41558.0,41545.0,0.2172035]
["bitfinex","BTCUSD",1646400928627,0.367164,41557.0,41545.0,0.2172035]
["bitfinex","BTCUSD",1646400928929,0.417164,41557.0,41537.0,0.27029783]
["bitfinex","BTCUSD",1646400929129,0.417164,41557.0,41528.0,0.15]
["bitfinex","BTCUSD",1646400929130,0.05,41557.0,41528.0,0.3999]
["bitfinex","BTCUSD",1646400929327,0.05,41557.0,41537.0,0.15]
["bitfinex","BTCUSD",1646400929535,0.05,41559.0,41552.0,0.201923]
["bitfinex","BTCUSD",1646400929735,0.4881,41566.0,41552.0,0.201923]
["bitfinex","BTCUSD",1646400929927,0.9805,41568.0,41552.0,0.201923]
["bitfinex","BTCUSD",1646400930127,0.30069074,41567.0,41551.0,0.24180958]
["bitfinex","BTCUSD",1646400930528,0.367164,41566.0,41551.0,0.24180958]
["bitfinex","BTCUSD",1646400930727,0.26655396,41567.0,41551.0,0.24180958]
["bitfinex","BTCUSD",1646400930728,0.30069074,41565.0,41551.0,0.24180958]
["bitfinex","BTCUSD",1646400930927,0.367164,41566.0,41551.0,0.24180958]
["bitfinex","BTCUSD",1646400931329,0.30069074,41565.0,41550.0,0.16126111]
["bitfinex","BTCUSD",1646400931534,0.30069074,41565.0,41538.0,0.18093826]
["bitfinex","BTCUSD",1646400931535,0.367164,41563.0,41538.0,0.18093826]
["bitfinex","BTCUSD",1646400931886,0.52115651,41562.0,41530.0,0.95]
["bitfinex","BTCUSD",1646400932085,0.52115651,41562.0,41524.0,0.19613176]
["bitfinex","BTCUSD",1646400932086,0.02348964,41560.0,41524.0,0.19613176]
["bitfinex","BTCUSD",1646400932288,0.77456643,41547.0,41522.0,0.428485]
["bitfinex","BTCUSD",1646400932487,0.01267191,41531.0,41522.0,0.428485]
["bitfinex","BTCUSD",1646400932687,0.01267191,41531.0,41523.0,0.28457021]
["bitfinex","BTCUSD",1646400932688,0.367282,41530.0,41523.0,0.28457021]
["bitfinex","BTCUSD",1646400932886,0.01267191,41531.0,41523.0,0.28457021]
["bitfinex","BTCUSD",1646400933085,0.3737739,41540.0,41523.0,0.28457021]
["bitfinex","BTCUSD",1646400933086,0.05,41540.0,41523.0,0.28457021]
["bitfinex","BTCUSD",1646400933288,0.05,41540.0,41525.0,0.348903]
["bitfinex","BTCUSD",1646400933289,0.01464982,41536.0,41525.0,0.348903]
["bitfinex","BTCUSD",1646400933485,0.01206757,41535.0,41531.0,0.20242728]
["bitfinex","BTCUSD",1646400933688,0.01333585,41534.0,41531.0,0.34885]
["bitfinex","BTCUSD",1646400933885,0.3237739,41543.0,41532.0,0.21402954]
["bitfinex","BTCUSD",1646400933886,0.01233064,41533.0,41532.0,0.21402954]
["bitfinex","BTCUSD",1646400934089,0.30311319,41544.0,41523.0,0.3237739]
["bitfinex","BTCUSD",1646400934090,0.37797164,41532.0,41523.0,0.3237739]
["bitfinex","BTCUSD",1646400934286,0.01303063,41542.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400934591,1.102982,41541.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400934787,0.7357,41539.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400935087,0.2934762,41523.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400935288,0.417282,41523.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400935735,0.05,41523.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400936133,0.1,41533.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400936333,0.68996128,41532.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400936736,0.417282,41532.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400937134,0.32267928,41531.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400937335,0.417282,41530.0,41522.0,0.178585]
["bitfinex","BTCUSD",1646400937639,1.3,41529.0,41507.0,0.20941048]
["bitfinex","BTCUSD",1646400937839,0.0903,41536.0,41511.0,0.15]
["bitfinex","BTCUSD",1646400938041,0.05,41536.0,41520.0,0.15]
["bitfinex","BTCUSD",1646400938236,0.04893,41539.0,41521.0,0.67169372]
["bitfinex","BTCUSD",1646400938638,0.04893,41539.0,41521.0,0.348943]
["bitfinex","BTCUSD",1646400938836,0.04893,41539.0,41514.0,0.32275072]
["bitfinex","BTCUSD",1646400938837,0.05879869,41534.0,41522.0,0.35030163]
["bitfinex","BTCUSD",1646400939035,0.05879869,41534.0,41522.0,0.00136963]
["bitfinex","BTCUSD",1646400939240,0.04893,41539.0,41526.0,0.25355537]
["bitfinex","BTCUSD",1646400939478,0.04893,41539.0,41533.0,0.23779951]
["bitfinex","BTCUSD",1646400939678,0.04893,41539.0,41522.0,0.00136963]
["bitfinex","BTCUSD",1646400940482,0.367282,41538.0,41522.0,0.00136963]
["bitfinex","BTCUSD",1646400940685,0.27645641,41535.0,41522.0,0.00136963]
["bitfinex","BTCUSD",1646400940985,1.223507,41534.0,41522.0,0.00136963]
["bitfinex","BTCUSD",1646400941180,0.7357,41530.0,41522.0,0.00136963]
["bitfinex","BTCUSD",1646400941379,0.367282,41516.0,41512.0,0.27021176]
["bitfinex","BTCUSD",1646400941580,0.367282,41516.0,41504.0,0.01]
["bitfinex","BTCUSD",1646400941784,0.25240335,41515.0,41504.0,0.01]
["bitfinex","BTCUSD",1646400941983,0.367282,41514.0,41504.0,0.01]
["bitfinex","BTCUSD",1646400942177,0.05,41513.0,41504.0,0.01]
["bitfinex","BTCUSD",1646400942381,0.04822473,41509.0,41504.0,0.01]
["bitfinex","BTCUSD",1646400942583,0.367282,41512.0,41504.0,0.01]
["bitfinex","BTCUSD",1646400942584,0.367282,41508.0,41504.0,0.01]
["bitfinex","BTCUSD",1646400942781,0.417282,41508.0,41504.0,0.01]
["bitfinex","BTCUSD",1646400942982,0.417282,41508.0,41482.0,0.2499]
["bitfinex","BTCUSD",1646400942983,1.4,41506.0,41482.0,0.2499]
["bitfinex","BTCUSD",1646400943238,0.32275072,41507.0,41491.0,0.27345417]
["bitfinex","BTCUSD",1646400943239,0.367282,41504.0,41491.0,0.27345417]
["bitfinex","BTCUSD",1646400943532,0.32275072,41503.0,41474.0,0.2217725]
["bitfinex","BTCUSD",1646400943733,0.37275072,41503.0,41473.0,0.8769]
["bitfinex","BTCUSD",1646400943936,0.37275072,41503.0,41473.0,0.2499]
["bitfinex","BTCUSD",1646400943937,1.1,41494.0,41473.0,0.2499]
["bitfinex","BTCUSD",1646400944137,0.71412272,41493.0,41448.0,0.42]
["bitfinex","BTCUSD",1646400944344,0.71412272,41493.0,41443.0,0.4884]
["bitfinex","BTCUSD",1646400944345,1.58647645,41488.0,41449.0,0.477]
["bitfinex","BTCUSD",1646400944540,1.58647645,41488.0,41452.0,0.29759861]
["bitfinex","BTCUSD",1646400944541,0.367282,41467.0,41452.0,0.29759861]
["bitfinex","BTCUSD",1646400944841,0.15,41482.0,41452.0,0.29759861]
["bitfinex","BTCUSD",1646400944842,0.13988353,41463.0,41452.0,0.29759861]
["bitfinex","BTCUSD",1646400945037,0.13988353,41463.0,41456.0,0.27434673]
["bitfinex","BTCUSD",1646400945038,0.30111302,41463.0,41456.0,0.27434673]
["bitfinex","BTCUSD",1646400945238,0.05233708,41473.0,41457.0,0.32275072]
["bitfinex","BTCUSD",1646400945239,0.0403,41473.0,41457.0,0.32275072]
["bitfinex","BTCUSD",1646400945536,0.060328,41486.0,41469.0,0.08620145]
["bitfinex","BTCUSD",1646400945537,0.367435,41474.0,41469.0,0.08620145]
["bitfinex","BTCUSD",1646400945736,0.09880098,41470.0,41469.0,0.03040145]
["bitfinex","BTCUSD",1646400945938,0.46620643,41470.0,41469.0,0.03040145]
["bitfinex","BTCUSD",1646400946333,0.43179288,41470.0,41469.0,0.03040145]
["bitfinex","BTCUSD",1646400946534,0.43179288,41470.0,41445.0,0.32275072]
["bitfinex","BTCUSD",1646400946736,0.43179288,41470.0,41453.0,0.17196702]
["bitfinex","BTCUSD",1646400946737,0.0108464,41469.0,41453.0,0.17196702]
["bitfinex","BTCUSD",1646400946987,0.0108464,41469.0,41461.0,0.23812635]
["bitfinex","BTCUSD",1646400947282,0.01342755,41477.0,41462.0,0.69018572]
["bitfinex","BTCUSD",1646400947481,0.01342755,41477.0,41463.0,0.28107445]
["bitfinex","BTCUSD",1646400947683,0.05,41479.0,41464.0,0.367435]
["bitfinex","BTCUSD",1646400947881,0.01181233,41475.0,41461.0,0.23768595]
["bitfinex","BTCUSD",1646400948082,0.1,41479.0,41461.0,0.23768595]
["bitfinex","BTCUSD",1646400948083,0.01030654,41474.0,41461.0,0.23768595]
["bitfinex","BTCUSD",1646400948281,0.367435,41473.0,41461.0,0.23768595]
["bitfinex","BTCUSD",1646400948482,0.367435,41473.0,41442.0,0.17748904]
["bitfinex","BTCUSD",1646400948483,0.32275072,41472.0,41442.0,0.17748904]
["bitfinex","BTCUSD",1646400948782,0.32275072,41472.0,41441.0,0.01]
["bitfinex","BTCUSD",1646400948783,1.103147,41467.0,41441.0,0.01]
["bitfinex","BTCUSD",1646400948986,0.15,41456.0,41441.0,0.01]
["bitfinex","BTCUSD",1646400949187,0.06968122,41446.0,41441.0,0.01]
["bitfinex","BTCUSD",1646400949384,1.4,41444.0,41427.0,0.54992901]
["bitfinex","BTCUSD",1646400949586,0.367447,41443.0,41427.0,0.54992901]
["bitfinex","BTCUSD",1646400949782,0.13988353,41439.0,41427.0,0.54992901]
["bitfinex","BTCUSD",1646400949989,0.13988353,41439.0,41402.0,0.01]
["bitfinex","BTCUSD",1646400949990,0.13988353,41435.0,41425.0,0.42]
["bitfinex","BTCUSD",1646400950193,0.13988353,41435.0,41423.0,0.01953]
["bitfinex","BTCUSD",1646400950194,0.367447,41432.0,41423.0,0.01953]
["bitfinex","BTCUSD",1646400950385,1.09999732,41435.0,41409.0,0.120817]
["bitfinex","BTCUSD",1646400950386,0.060409,41427.0,41409.0,0.120817]
["bitfinex","BTCUSD",1646400950654,0.367447,41426.0,41414.0,0.25]
["bitfinex","BTCUSD",1646400950850,0.0403,41432.0,41425.0,0.2831452]
["bitfinex","BTCUSD",1646400950851,0.367447,41431.0,41425.0,0.2831452]
["bitfinex","BTCUSD",1646400951049,0.0403,41432.0,41431.0,0.20002613]
["bitfinex","BTCUSD",1646400951249,0.0403,41440.0,41431.0,0.20002613]
["bitfinex","BTCUSD",1646400951555,0.37275072,41454.0,41431.0,0.120751]
["bitfinex","BTCUSD",1646400951556,0.060379,41439.0,41431.0,0.120751]
["bitfinex","BTCUSD",1646400951748,0.367516,41438.0,41431.0,0.120751]
["bitfinex","BTCUSD",1646400952149,0.367516,41438.0,41432.0,0.30084717]
["bitfinex","BTCUSD",1646400952545,0.367516,41438.0,41431.0,0.120751]
["bitfinex","BTCUSD",1646400952546,0.35693847,41438.0,41431.0,0.120751]
["bitfinex","BTCUSD",1646400952746,0.35693847,41438.0,41435.0,0.28167755]
["bitfinex","BTCUSD",1646400952946,0.367493,41437.0,41431.0,0.120751]
["bitfinex","BTCUSD",1646400953148,0.367493,41437.0,41427.0,0.181126]
["bitfinex","BTCUSD",1646400953149,0.367493,41435.0,41427.0,0.181126]
["bitfinex","BTCUSD",1646400953347,0.367493,41435.0,41417.0,0.16701881]
["bitfinex","BTCUSD",1646400953547,0.367493,41433.0,41420.0,0.29579446]
["bitfinex","BTCUSD",1646400953748,0.367493,41433.0,41414.0,0.33338512]
["bitfinex","BTCUSD",1646400953749,0.1,41432.0,41414.0,0.33338512]
["bitfinex","BTCUSD",1646400953949,0.367493,41431.0,41415.0,0.32275072]
["bitfinex","BTCUSD",1646400954146,0.367493,41431.0,41413.0,0.241536]
["bitfinex","BTCUSD",1646400954147,0.13988353,41427.0,41413.0,0.241536]
["bitfinex","BTCUSD",1646400954390,1.143493,41426.0,41411.0,0.01]
["bitfinex","BTCUSD",1646400954592,0.407793,41426.0,41411.0,0.27472015]
["bitfinex","BTCUSD",1646400954791,0.367493,41424.0,41412.0,0.12082]
["bitfinex","BTCUSD",1646400954987,0.32275072,41423.0,41412.0,0.12082]
["bitfinex","BTCUSD",1646400955186,0.0403,41426.0,41412.0,0.12082]
["bitfinex","BTCUSD",1646400955187,0.467493,41422.0,41412.0,0.12082]
["bitfinex","BTCUSD",1646400955387,0.367493,41419.0,41412.0,0.12082]
["bitfinex","BTCUSD",1646400955588,0.367493,41418.0,41412.0,0.06040603]
["bitfinex","BTCUSD",1646400955786,0.0403,41426.0,41412.0,0.06040603]
["bitfinex","BTCUSD",1646400955787,0.367493,41425.0,41412.0,0.06040603]
["bitfinex","BTCUSD",1646400956187,0.06421354,41422.0,41412.0,0.06040603]
["bitfinex","BTCUSD",1646400956387,0.69024372,41421.0,41411.0,0.01]
["bitfinex","BTCUSD",1646400956587,0.367493,41421.0,41411.0,0.01]
["bitfinex","BTCUSD",1646400956787,0.367493,41421.0,41413.0,0.24304537]
["bitfinex","BTCUSD",1646400956988,0.367493,41421.0,41414.0,0.32275072]
["bitfinex","BTCUSD",1646400957192,0.05,41434.0,41414.0,0.32275072]
["bitfinex","BTCUSD",1646400957193,0.0403,41432.0,41414.0,0.32275072]
["bitfinex","BTCUSD",1646400957393,0.05,41434.0,41413.0,0.42423237]
["bitfinex","BTCUSD",1646400957394,0.367493,41430.0,41413.0,0.42423237]
["bitfinex","BTCUSD",1646400957690,0.367493,41426.0,41414.0,0.05]
["bitfinex","BTCUSD",1646400957888,0.367493,41426.0,41423.0,0.22083766]
["bitfinex","BTCUSD",1646400958124,0.367493,41426.0,41414.0,0.05]
["bitfinex","BTCUSD",1646400958326,0.367493,41424.0,41420.0,0.32983626]
["bitfinex","BTCUSD",1646400958526,0.367493,41424.0,41421.0,0.32275072]
["bitfinex","BTCUSD",1646400958728,0.367493,41424.0,41421.0,0.01301226]
["bitfinex","BTCUSD",1646400958927,0.120797,41435.0,41421.0,0.01301226]
["bitfinex","BTCUSD",1646400958928,0.367537,41425.0,41421.0,0.01301226]
["bitfinex","BTCUSD",1646400959128,0.367537,41425.0,41422.0,0.060399]
["bitfinex","BTCUSD",1646400959332,0.367537,41425.0,41421.0,0.13379926]
["bitfinex","BTCUSD",1646400959333,0.13988353,41423.0,41421.0,0.13379926]
["bitfinex","BTCUSD",1646400959531,0.68647956,41422.0,41414.0,0.00957094]
["bitfinex","BTCUSD",1646400959736,0.68647956,41422.0,41413.0,0.181187]
["bitfinex","BTCUSD",1646400959737,0.1,41421.0,41413.0,0.181187]
["bitfinex","BTCUSD",1646400960036,0.367537,41420.0,41404.0,0.01]
["bitfinex","BTCUSD",1646400960232,0.06168924,41417.0,41404.0,0.01924566]
["bitfinex","BTCUSD",1646400960430,0.1,41419.0,41409.0,0.213018]
["bitfinex","BTCUSD",1646400960431,0.13988353,41413.0,41409.0,0.213018]
["bitfinex","BTCUSD",1646400960631,0.367537,41412.0,41409.0,0.213018]
["bitfinex","BTCUSD",1646400960831,0.367537,41412.0,41411.0,0.02053763]
["bitfinex","BTCUSD",1646400961434,0.367537,41412.0,41411.0,0.298494]
["bitfinex","BTCUSD",1646400961872,0.367537,41412.0,41411.0,0.28795637]
["bitfinex","BTCUSD",1646400962078,0.181251,41425.0,41412.0,1.4]
["bitfinex","BTCUSD",1646400962275,0.15,41441.0,41412.0,1.460399]
["bitfinex","BTCUSD",1646400962276,0.05,41430.0,41412.0,1.460399]
["bitfinex","BTCUSD",1646400962476,0.05,41430.0,41411.0,0.6162369]
["bitfinex","BTCUSD",1646400962477,0.17956449,41421.0,41411.0,0.01933797]
["bitfinex","BTCUSD",1646400962683,0.53,41430.0,41402.0,0.43]
["bitfinex","BTCUSD",1646400962684,0.42042891,41408.0,41402.0,0.43]
["bitfinex","BTCUSD",1646400962875,0.42042891,41408.0,41397.0,0.2499]
["bitfinex","BTCUSD",1646400962876,0.8,41405.0,41397.0,0.2499]
["bitfinex","BTCUSD",1646400963074,0.42042891,41408.0,41391.0,0.00030786]
["bitfinex","BTCUSD",1646400963075,0.0656877,41397.0,41391.0,0.00030786]
["bitfinex","BTCUSD",1646400963280,1.36894256,41404.0,41331.0,0.02409]
["bitfinex","BTCUSD",1646400963283,0.15,41392.0,41331.0,0.02409]
["bitfinex","BTCUSD",1646400963481,0.15,41392.0,41339.0,0.5]
["bitfinex","BTCUSD",1646400963482,0.32470591,41353.0,41339.0,0.5]
["bitfinex","BTCUSD",1646400963775,0.32470591,41353.0,41326.0,0.05008062]
["bitfinex","BTCUSD",1646400963776,0.32470591,41353.0,41305.0,0.05027597]
["bitfinex","BTCUSD",1646400963777,0.14885627,41346.0,41305.0,0.05027597]
["bitfinex","BTCUSD",1646400963977,0.14885627,41346.0,41300.0,0.2511]
["bitfinex","BTCUSD",1646400963978,0.2499,41342.0,41331.0,0.008499]
["bitfinex","BTCUSD",1646400964178,0.2499,41342.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646400964179,0.078133,41316.0,41303.0,0.02172009]
["bitfinex","BTCUSD",1646400964375,0.03784824,41314.0,41303.0,0.008499]
["bitfinex","BTCUSD",1646400964575,1.43659,41315.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646400964576,0.03659,41315.0,41311.0,0.24260104]
["bitfinex","BTCUSD",1646400964775,0.121098,41328.0,41304.0,0.22541062]
["bitfinex","BTCUSD",1646400964776,0.13488353,41312.0,41304.0,0.22541062]
["bitfinex","BTCUSD",1646400964974,0.03775,41316.0,41304.0,0.22541062]
["bitfinex","BTCUSD",1646400965175,0.03161,41316.0,41311.0,0.00080343]
["bitfinex","BTCUSD",1646400965379,0.121098,41328.0,41309.0,0.25]
["bitfinex","BTCUSD",1646400965634,0.118018,41328.0,41327.0,0.23579272]
["bitfinex","BTCUSD",1646400965831,0.1,41327.0,41312.0,0.16894256]
["bitfinex","BTCUSD",1646400966034,0.31894256,41331.0,41316.0,0.15]
["bitfinex","BTCUSD",1646400966235,0.4993,41342.0,41306.0,0.121091]
["bitfinex","BTCUSD",1646400966236,0.5300704,41359.0,41358.0,0.05585719]
["bitfinex","BTCUSD",1646400966435,0.5300704,41359.0,41323.0,0.16277265]
["bitfinex","BTCUSD",1646400966436,0.16757157,41339.0,41323.0,0.16277265]
["bitfinex","BTCUSD",1646400966632,0.16757157,41339.0,41318.0,1.4]
["bitfinex","BTCUSD",1646400966633,0.16757157,41339.0,41326.0,0.15]
["bitfinex","BTCUSD",1646400966635,0.16647157,41339.0,41326.0,0.15]
["bitfinex","BTCUSD",1646400966834,0.15557664,41346.0,41331.0,0.15]
["bitfinex","BTCUSD",1646400967031,0.15557664,41346.0,41333.0,0.36762]
["bitfinex","BTCUSD",1646400967234,0.181585,41351.0,41336.0,0.15]
["bitfinex","BTCUSD",1646400967432,0.13064678,41354.0,41342.0,0.32762]
["bitfinex","BTCUSD",1646400967630,0.13064678,41354.0,41336.0,0.15]
["bitfinex","BTCUSD",1646400967631,0.13064678,41354.0,41343.0,0.31894256]
["bitfinex","BTCUSD",1646400967833,0.13064678,41354.0,41349.0,0.28811426]
["bitfinex","BTCUSD",1646400968034,0.13064678,41354.0,41351.0,0.60087635]
["bitfinex","BTCUSD",1646400968232,0.13064678,41354.0,41351.0,0.23271035]
["bitfinex","BTCUSD",1646400968430,0.05,41364.0,41351.0,0.23271035]
["bitfinex","BTCUSD",1646400968431,0.05,41364.0,41352.0,1.36894256]
["bitfinex","BTCUSD",1646400968632,0.01,41369.0,41351.0,0.23271035]
["bitfinex","BTCUSD",1646400968633,0.01,41369.0,41353.0,0.31894256]
["bitfinex","BTCUSD",1646400969030,0.01,41369.0,41368.0,0.21320613]
["bitfinex","BTCUSD",1646400969234,0.05,41377.0,41369.0,1.4]
["bitfinex","BTCUSD",1646400969482,0.060472,41389.0,41369.0,1.4]
["bitfinex","BTCUSD",1646400969483,0.3327189,41388.0,41370.0,0.31894256]
["bitfinex","BTCUSD",1646400969682,0.05,41388.0,41370.0,0.31894256]
["bitfinex","BTCUSD",1646400969880,0.05,41388.0,41370.0,0.35924256]
["bitfinex","BTCUSD",1646400970283,0.05,41388.0,41374.0,0.181358]
["bitfinex","BTCUSD",1646400970480,0.060451,41402.0,41375.0,0.35924256]
["bitfinex","BTCUSD",1646400970481,0.039904,41387.0,41375.0,0.35924256]
["bitfinex","BTCUSD",1646400970684,0.039904,41385.0,41375.0,0.35924256]
["bitfinex","BTCUSD",1646400970880,0.060451,41402.0,41386.0,10.770896]
["bitfinex","BTCUSD",1646400971084,0.00398628,41407.0,41387.0,0.35924256]
["bitfinex","BTCUSD",1646400971285,0.00398628,41407.0,41388.0,0.120867]
["bitfinex","BTCUSD",1646400971286,0.17331941,41402.0,41388.0,0.120867]
["bitfinex","BTCUSD",1646400971487,0.17331941,41402.0,41389.0,0.0403]
["bitfinex","BTCUSD",1646400971681,0.17331941,41402.0,41386.0,10.770896]
["bitfinex","BTCUSD",1646400971682,0.15,41393.0,41386.0,10.770896]
["bitfinex","BTCUSD",1646400971883,0.99999732,41392.0,41386.0,9.167306]
["bitfinex","BTCUSD",1646400972083,0.99999732,41392.0,41386.0,5.82547614]
["bitfinex","BTCUSD",1646400972084,1.14999732,41387.0,41386.0,5.82547614]
["bitfinex","BTCUSD",1646400972281,1.14999732,41387.0,41363.0,0.452]
["bitfinex","BTCUSD",1646400972282,2.40878182,41387.0,41364.0,0.241831]
["bitfinex","BTCUSD",1646400972484,0.7357,41380.0,41364.0,0.241831]
["bitfinex","BTCUSD",1646400972683,0.8857,41373.0,41364.0,0.241831]
["bitfinex","BTCUSD",1646400972882,0.15,41369.0,41350.0,0.21020086]
["bitfinex","BTCUSD",1646400973138,0.31894256,41368.0,41347.0,0.452]
["bitfinex","BTCUSD",1646400973337,0.7357,41364.0,41355.0,0.29144282]
["bitfinex","BTCUSD",1646400973532,0.060503,41366.0,41355.0,0.29144282]
["bitfinex","BTCUSD",1646400973932,0.1,41371.0,41355.0,0.29144282]
["bitfinex","BTCUSD",1646400974132,0.68114359,41384.0,41355.0,0.29144282]
["bitfinex","BTCUSD",1646400974133,0.0403,41385.0,41356.0,0.21898718]
["bitfinex","BTCUSD",1646400974333,0.00366,41391.0,41362.0,0.15]
["bitfinex","BTCUSD",1646400974334,0.05366,41391.0,41362.0,0.15]
["bitfinex","BTCUSD",1646400974538,0.5,41390.0,41386.0,0.25146494]
["bitfinex","BTCUSD",1646400974731,0.5,41390.0,41385.0,0.060452]
["bitfinex","BTCUSD",1646400974732,0.060449,41404.0,41387.0,0.31894256]
["bitfinex","BTCUSD",1646400974931,0.05030545,41413.0,41387.0,0.31894256]
["bitfinex","BTCUSD",1646400974932,0.47042891,41408.0,41387.0,0.31894256]
["bitfinex","BTCUSD",1646400975134,0.47042891,41408.0,41389.0,0.181311]
["bitfinex","BTCUSD",1646400975332,0.47042891,41408.0,41390.0,0.31894256]
["bitfinex","BTCUSD",1646400975531,0.47042891,41408.0,41403.0,0.060436]
["bitfinex","BTCUSD",1646400975734,0.47042891,41408.0,41390.0,0.33204262]
["bitfinex","BTCUSD",1646400975735,0.34150392,41400.0,41390.0,0.63248173]
["bitfinex","BTCUSD",1646400975936,0.34150392,41400.0,41389.0,0.181311]
["bitfinex","BTCUSD",1646400976132,0.10782591,41408.0,41389.0,0.181311]
["bitfinex","BTCUSD",1646400976133,0.15,41402.0,41394.0,0.181315]
["bitfinex","BTCUSD",1646400976334,0.10782591,41408.0,41394.0,0.181315]
["bitfinex","BTCUSD",1646400976335,0.31894256,41399.0,41394.0,0.181315]
["bitfinex","BTCUSD",1646400976535,0.36980928,41385.0,41383.0,0.4844]
["bitfinex","BTCUSD",1646400976736,0.00715628,41385.0,41381.0,0.476431]
["bitfinex","BTCUSD",1646400976984,0.00715628,41385.0,41380.0,0.07521556]
["bitfinex","BTCUSD",1646400976985,6.28e-06,41385.0,41380.0,0.07521556]
["bitfinex","BTCUSD",1646400977184,0.31894256,41396.0,41382.0,1.4]
["bitfinex","BTCUSD",1646400977384,2.0,41400.0,41389.0,0.060443]
["bitfinex","BTCUSD",1646400977586,1.637365,41400.0,41390.0,0.06043879]
["bitfinex","BTCUSD",1646400977788,1.637365,41400.0,41389.0,0.060443]
["bitfinex","BTCUSD",1646400977988,0.15746433,41395.0,41389.0,0.060443]
["bitfinex","BTCUSD",1646400978187,1.637365,41400.0,41389.0,0.060443]
["bitfinex","BTCUSD",1646400979184,1.637365,41400.0,41391.0,0.22383678]
["bitfinex","BTCUSD",1646400979389,1.637365,41400.0,41398.0,0.26999701]
["bitfinex","BTCUSD",1646400979688,1.637365,41400.0,41397.0,0.060439]
["bitfinex","BTCUSD",1646400980088,0.15782591,41408.0,41397.0,0.07501399]
["bitfinex","BTCUSD",1646400980292,0.23509391,41418.0,41399.0,0.15]
["bitfinex","BTCUSD",1646400980493,0.81872378,41424.0,41398.0,1.21312163]
["bitfinex","BTCUSD",1646400980494,0.33872378,41424.0,41403.0,0.181188]
["bitfinex","BTCUSD",1646400980741,0.33872378,41424.0,41407.0,0.01168496]
["bitfinex","BTCUSD",1646400980742,0.008499,41412.0,41407.0,0.01168496]
["bitfinex","BTCUSD",1646400980935,0.33872378,41424.0,41407.0,0.01168496]
["bitfinex","BTCUSD",1646400981142,0.008499,41414.0,41407.0,0.01168496]
["bitfinex","BTCUSD",1646400981337,0.33872378,41424.0,41409.0,1.41584631]
["bitfinex","BTCUSD",1646400981537,0.33872378,41424.0,41418.0,0.06537818]
["bitfinex","BTCUSD",1646400981538,0.34722278,41424.0,41418.0,0.06537818]
["bitfinex","BTCUSD",1646400981737,0.34722278,41424.0,41420.0,0.367898]
["bitfinex","BTCUSD",1646400981939,0.31676919,41440.0,41422.0,1.4]
["bitfinex","BTCUSD",1646400982137,0.31676919,41440.0,41423.0,0.37512937]
["bitfinex","BTCUSD",1646400982337,0.008499,41429.0,41426.0,0.060378]
["bitfinex","BTCUSD",1646400982536,0.008499,41429.0,41426.0,0.05]
["bitfinex","BTCUSD",1646400983137,0.31676919,41440.0,41427.0,0.01000851]
["bitfinex","BTCUSD",1646400983335,0.31676919,41440.0,41427.0,0.26628984]
["bitfinex","BTCUSD",1646400983537,0.15,41435.0,41427.0,0.01000851]
["bitfinex","BTCUSD",1646400983741,0.15,41435.0,41425.0,0.05011726]
["bitfinex","BTCUSD",1646400983742,0.11567353,41431.0,41425.0,0.05011726]
["bitfinex","BTCUSD",1646400983938,0.11567353,41427.0,41425.0,0.00011726]
["bitfinex","BTCUSD",1646400984140,0.11567353,41426.0,41425.0,0.00011726]
["bitfinex","BTCUSD",1646400984384,0.35,41438.0,41425.0,0.16607663]
["bitfinex","BTCUSD",1646400984586,0.01256802,41452.0,41429.0,0.06269207]
["bitfinex","BTCUSD",1646400984784,0.3618268,41454.0,41430.0,0.02639425]
["bitfinex","BTCUSD",1646400984986,0.3618268,41454.0,41430.0,0.02595485]
["bitfinex","BTCUSD",1646400984987,0.5118268,41454.0,41430.0,0.02595485]
["bitfinex","BTCUSD",1646400985186,0.15,41443.0,41431.0,0.01295195]
["bitfinex","BTCUSD",1646400985388,0.05030545,41455.0,41431.0,0.01295195]
["bitfinex","BTCUSD",1646400985588,0.15,41452.0,41431.0,0.01295195]
["bitfinex","BTCUSD",1646400985785,0.15,41452.0,41432.0,0.07066439]
["bitfinex","BTCUSD",1646400985986,0.15,41452.0,41435.0,0.16979125]
["bitfinex","BTCUSD",1646400985987,0.055378,41448.0,41435.0,0.16979125]
["bitfinex","BTCUSD",1646400986185,0.05030545,41455.0,41436.0,0.37210923]
["bitfinex","BTCUSD",1646400986394,0.3618268,41457.0,41438.0,0.05732814]
["bitfinex","BTCUSD",1646400986588,0.2,41458.0,41438.0,0.05732814]
["bitfinex","BTCUSD",1646400986589,0.05,41458.0,41448.0,0.32637198]
["bitfinex","BTCUSD",1646400986889,0.4774,41463.0,41448.0,0.32637198]
["bitfinex","BTCUSD",1646400986890,0.01,41463.0,41450.0,0.0158828]
["bitfinex","BTCUSD",1646400987088,0.05,41469.0,41450.0,0.0158828]
["bitfinex","BTCUSD",1646400987089,0.05030545,41473.0,41451.0,1.4]
["bitfinex","BTCUSD",1646400987288,0.65514359,41480.0,41451.0,1.4]
["bitfinex","BTCUSD",1646400987289,0.15,41478.0,41451.0,1.4]
["bitfinex","BTCUSD",1646400987487,0.15,41478.0,41459.0,0.01059171]
["bitfinex","BTCUSD",1646400987687,0.2499,41484.0,41470.0,0.32148962]
["bitfinex","BTCUSD",1646400987887,0.02413593,41477.0,41471.0,0.37449184]
["bitfinex","BTCUSD",1646400988139,0.0022,41481.0,41472.0,0.810316]
["bitfinex","BTCUSD",1646400988341,0.06,41489.0,41478.0,1.3861]
["bitfinex","BTCUSD",1646400988342,0.01,41489.0,41478.0,1.3861]
["bitfinex","BTCUSD",1646400988538,0.01,41489.0,41479.0,0.51257703]
["bitfinex","BTCUSD",1646400988737,0.02413389,41485.0,41479.0,0.15075023]
["bitfinex","BTCUSD",1646400988944,0.0241336,41481.0,41479.0,0.03014623]
["bitfinex","BTCUSD",1646400989139,0.15,41485.0,41472.0,0.060319]
["bitfinex","BTCUSD",1646400989342,0.26851796,41491.0,41471.0,0.5042307]
["bitfinex","BTCUSD",1646400989343,0.15,41481.0,41471.0,0.49]
["bitfinex","BTCUSD",1646400989542,0.3618268,41481.0,41472.0,0.01249425]
["bitfinex","BTCUSD",1646400989740,0.25,41489.0,41471.0,0.44]
["bitfinex","BTCUSD",1646400989741,0.7357,41485.0,41471.0,0.44]
["bitfinex","BTCUSD",1646400989940,0.7357,41481.0,41471.0,0.44]
["bitfinex","BTCUSD",1646400990139,0.060318,41482.0,41462.0,0.28601757]
["bitfinex","BTCUSD",1646400990140,0.28157158,41479.0,41462.0,0.28601757]
["bitfinex","BTCUSD",1646400990341,0.1,41475.0,41463.0,0.3618268]
["bitfinex","BTCUSD",1646400990541,0.1,41475.0,41461.0,0.01233379]
["bitfinex","BTCUSD",1646400991139,0.1,41481.0,41461.0,0.01233379]
["bitfinex","BTCUSD",1646400991345,0.00400231,41488.0,41479.0,0.26298201]
["bitfinex","BTCUSD",1646400991551,0.01,41493.0,41480.0,0.33954654]
["bitfinex","BTCUSD",1646400991746,0.01,41493.0,41471.0,0.05390875]
["bitfinex","BTCUSD",1646400991747,0.08940111,41471.0,41465.0,0.42963471]
["bitfinex","BTCUSD",1646400991996,0.005,41493.0,41465.0,0.42963471]
["bitfinex","BTCUSD",1646400991997,0.005,41493.0,41470.0,0.15]
["bitfinex","BTCUSD",1646400992196,0.005,41493.0,41474.0,0.05]
["bitfinex","BTCUSD",1646400992396,0.005,41493.0,41484.0,0.26875968]
["bitfinex","BTCUSD",1646400992595,0.02412749,41489.0,41476.0,0.01414696]
["bitfinex","BTCUSD",1646400992795,0.065305,41493.0,41475.0,0.08118292]
["bitfinex","BTCUSD",1646400992994,0.065305,41493.0,41481.0,0.06031]
["bitfinex","BTCUSD",1646400993196,0.02410336,41489.0,41483.0,0.01299562]
["bitfinex","BTCUSD",1646400993393,0.065305,41493.0,41483.0,0.01299562]
["bitfinex","BTCUSD",1646400993394,0.02410336,41485.0,41483.0,0.01299562]
["bitfinex","BTCUSD",1646400993594,0.065305,41493.0,41483.0,0.01299562]
["bitfinex","BTCUSD",1646400993595,0.02410336,41484.0,41483.0,0.01299562]
["bitfinex","BTCUSD",1646400993795,0.02410336,41484.0,41474.0,0.417898]
["bitfinex","BTCUSD",1646400993796,7.3526634,41475.0,41474.0,0.417898]
["bitfinex","BTCUSD",1646400993995,0.065305,41493.0,41475.0,1.3]
["bitfinex","BTCUSD",1646400993996,0.005,41493.0,41475.0,1.3]
["bitfinex","BTCUSD",1646400994208,0.005,41493.0,41490.0,0.06728763]
["bitfinex","BTCUSD",1646400994211,0.0001,41493.0,41490.0,0.06728763]
["bitfinex","BTCUSD",1646400994397,0.2499,41511.0,41492.0,0.01538919]
["bitfinex","BTCUSD",1646400994600,0.2499,41511.0,41498.0,0.367898]
["bitfinex","BTCUSD",1646400994797,0.2499,41511.0,41500.0,0.02248231]
["bitfinex","BTCUSD",1646400994995,0.0011,41512.0,41501.0,0.05]
["bitfinex","BTCUSD",1646400995195,0.0011,41512.0,41501.0,0.06133515]
["bitfinex","BTCUSD",1646400995634,0.0011,41512.0,41507.0,0.01305434]
["bitfinex","BTCUSD",1646400995834,0.0011,41512.0,41508.0,0.0103977]
["bitfinex","BTCUSD",1646400996035,0.0011,41512.0,41499.0,0.1165]
["bitfinex","BTCUSD",1646400996036,0.01655515,41507.0,41499.0,0.1165]
["bitfinex","BTCUSD",1646400996234,0.01655515,41507.0,41497.0,0.01157116]
["bitfinex","BTCUSD",1646400996435,0.35857565,41507.0,41497.0,0.02534168]
["bitfinex","BTCUSD",1646400996633,0.28887141,41497.0,41492.0,0.024442]
["bitfinex","BTCUSD",1646400996839,0.52360221,41496.0,41493.0,0.01158469]
["bitfinex","BTCUSD",1646400997033,0.18537729,41496.0,41493.0,0.01158469]
["bitfinex","BTCUSD",1646400997433,0.35478007,41507.0,41493.0,0.01158469]
["bitfinex","BTCUSD",1646400997434,0.60468007,41507.0,41493.0,0.01158469]
["bitfinex","BTCUSD",1646400997635,0.26645515,41507.0,41493.0,0.01158469]
["bitfinex","BTCUSD",1646400997833,0.26645515,41507.0,41493.0,0.07187569]
["bitfinex","BTCUSD",1646400998436,9.0,41497.0,41493.0,0.01158469]
["bitfinex","BTCUSD",1646400998633,0.060311,41496.0,41493.0,0.01202907]
["bitfinex","BTCUSD",1646400998833,0.060311,41496.0,41487.0,0.01095075]
["bitfinex","BTCUSD",1646400999036,0.060311,41496.0,41488.0,0.060307]
["bitfinex","BTCUSD",1646400999037,0.22896356,41495.0,41488.0,0.060307]
["bitfinex","BTCUSD",1646400999235,0.33822492,41494.0,41489.0,0.01125724]
["bitfinex","BTCUSD",1646400999678,0.18494864,41493.0,41489.0,0.01125724]
["bitfinex","BTCUSD",1646400999881,0.04936691,41484.0,41472.0,0.01253852]
["bitfinex","BTCUSD",1646401000078,0.04936691,41484.0,41476.0,0.30191612]
["bitfinex","BTCUSD",1646401000277,0.04936691,41484.0,41480.0,0.060316]
["bitfinex","BTCUSD",1646401000478,0.04936691,41484.0,41481.0,0.01473867]
["bitfinex","BTCUSD",1646401001079,0.04936691,41484.0,41483.0,0.01329106]
["bitfinex","BTCUSD",1646401002680,0.04936691,41484.0,41481.0,0.19562667]
["bitfinex","BTCUSD",1646401002881,0.04936691,41484.0,41482.0,0.42]
["bitfinex","BTCUSD",1646401003727,0.04936691,41484.0,41482.0,0.43451371]
["bitfinex","BTCUSD",1646401004326,0.04936691,41484.0,41483.0,0.01532853]
["bitfinex","BTCUSD",1646401004531,9.05,41497.0,41491.0,0.21750067]
["bitfinex","BTCUSD",1646401004532,9.0,41497.0,41491.0,0.21750067]
["bitfinex","BTCUSD",1646401004728,9.0,41497.0,41492.0,0.01082978]
["bitfinex","BTCUSD",1646401005126,8.008269,41497.0,41492.0,0.01082978]
["bitfinex","BTCUSD",1646401005330,8.008269,41497.0,41493.0,0.67278806]
["bitfinex","BTCUSD",1646401005331,5.21423647,41497.0,41493.0,0.67278806]
["bitfinex","BTCUSD",1646401005529,0.01,41519.0,41501.0,0.32897692]
["bitfinex","BTCUSD",1646401005530,0.25945496,41508.0,41501.0,0.32897692]
["bitfinex","BTCUSD",1646401005729,0.15820228,41518.0,41509.0,0.01274946]
["bitfinex","BTCUSD",1646401005730,0.18307324,41516.0,41509.0,0.01274946]
["bitfinex","BTCUSD",1646401006127,0.7357,41515.0,41509.0,0.13328846]
["bitfinex","BTCUSD",1646401006428,1.4,41514.0,41495.0,0.1998]
["bitfinex","BTCUSD",1646401006627,0.2676232,41505.0,41496.0,0.23175386]
["bitfinex","BTCUSD",1646401006881,1.73991058,41514.0,41504.0,0.01047468]
["bitfinex","BTCUSD",1646401006882,0.060284,41509.0,41504.0,0.01047468]
["bitfinex","BTCUSD",1646401007086,0.060284,41509.0,41504.0,0.01415376]
["bitfinex","BTCUSD",1646401007284,0.33991058,41517.0,41505.0,0.01556852]
["bitfinex","BTCUSD",1646401007681,0.01,41519.0,41505.0,0.01556852]
["bitfinex","BTCUSD",1646401007883,0.01,41519.0,41505.0,0.07583852]
["bitfinex","BTCUSD",1646401007884,0.25555485,41515.0,41505.0,0.07583852]
["bitfinex","BTCUSD",1646401008082,0.25555485,41515.0,41509.0,0.23763982]
["bitfinex","BTCUSD",1646401008284,0.25555485,41515.0,41509.0,0.0133062]
["bitfinex","BTCUSD",1646401008482,0.25555485,41515.0,41511.0,0.01561784]
["bitfinex","BTCUSD",1646401008681,0.01,41519.0,41513.0,0.120543]
["bitfinex","BTCUSD",1646401008884,0.060275,41514.0,41513.0,0.120543]
["bitfinex","BTCUSD",1646401009189,0.01,41519.0,41513.0,0.120543]
["bitfinex","BTCUSD",1646401009589,0.169262,41522.0,41513.0,0.120543]
["bitfinex","BTCUSD",1646401009784,0.5492,41524.0,41513.0,0.120543]
["bitfinex","BTCUSD",1646401009985,0.5492,41524.0,41514.0,0.1998]
["bitfinex","BTCUSD",1646401010183,0.21330744,41526.0,41514.0,0.1998]
["bitfinex","BTCUSD",1646401010651,0.21330744,41526.0,41513.0,0.120543]
["bitfinex","BTCUSD",1646401011051,0.17664576,41517.0,41513.0,0.120543]
["bitfinex","BTCUSD",1646401011250,0.25778142,41516.0,41513.0,0.120543]
["bitfinex","BTCUSD",1646401011450,0.25778142,41516.0,41514.0,0.060269]
["bitfinex","BTCUSD",1646401011847,0.04306378,41515.0,41514.0,0.060269]
["bitfinex","BTCUSD",1646401012049,0.27664576,41517.0,41514.0,0.060269]
["bitfinex","BTCUSD",1646401012550,0.1,41517.0,41514.0,0.060269]
["bitfinex","BTCUSD",1646401012749,0.060269,41518.0,41514.0,0.060269]
["bitfinex","BTCUSD",1646401012951,1.06036337,41518.0,41514.0,0.060269]
["bitfinex","BTCUSD",1646401013650,0.060269,41518.0,41514.0,0.060269]
["bitfinex","BTCUSD",1646401014052,0.060261,41524.0,41514.0,0.060269]
["bitfinex","BTCUSD",1646401014251,0.060261,41524.0,41514.0,0.110269]
["bitfinex","BTCUSD",1646401014485,0.2620852,41526.0,41518.0,0.21995673]
["bitfinex","BTCUSD",1646401014685,0.31787701,41523.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646401014889,0.33725309,41527.0,41522.0,0.29016516]
["bitfinex","BTCUSD",1646401015086,0.02409,41527.0,41523.0,0.05]
["bitfinex","BTCUSD",1646401015287,0.05526,41526.0,41524.0,0.13306477]
["bitfinex","BTCUSD",1646401015487,0.34895628,41525.0,41524.0,0.13306477]
["bitfinex","BTCUSD",1646401015692,0.34895628,41525.0,41522.0,0.04036516]
["bitfinex","BTCUSD",1646401015693,0.7357,41524.0,41504.0,0.35655125]
["bitfinex","BTCUSD",1646401015893,0.7357,41524.0,41502.0,0.20914069]
["bitfinex","BTCUSD",1646401015894,0.24938165,41503.0,41502.0,0.20914069]
["bitfinex","BTCUSD",1646401016087,0.0403,41522.0,41498.0,0.01491835]
["bitfinex","BTCUSD",1646401016286,0.0403,41522.0,41499.0,0.01179205]
["bitfinex","BTCUSD",1646401016287,0.1,41515.0,41499.0,0.01179205]
["bitfinex","BTCUSD",1646401016487,0.0403,41522.0,41496.0,0.34587316]
["bitfinex","BTCUSD",1646401016488,0.00616407,41498.0,41497.0,1.52841465]
["bitfinex","BTCUSD",1646401016693,0.3059907,41519.0,41504.0,0.45]
["bitfinex","BTCUSD",1646401016886,0.7357,41521.0,41504.0,0.01303702]
["bitfinex","BTCUSD",1646401017086,0.7357,41517.0,41504.0,0.01303702]
["bitfinex","BTCUSD",1646401017287,0.7357,41510.0,41504.0,0.01303702]
["bitfinex","BTCUSD",1646401017493,0.2499,41511.0,41504.0,0.01303702]
["bitfinex","BTCUSD",1646401017689,0.370468,41511.0,41508.0,0.060279]
["bitfinex","BTCUSD",1646401018525,0.060283,41510.0,41508.0,0.060279]
["bitfinex","BTCUSD",1646401018727,0.30758212,41509.0,41508.0,0.260179]
["bitfinex","BTCUSD",1646401018926,1.16881592,41509.0,41508.0,0.1828]
["bitfinex","BTCUSD",1646401019124,0.65578874,41509.0,41508.0,0.1828]
["bitfinex","BTCUSD",1646401019324,0.40758212,41509.0,41496.0,0.25126492]
["bitfinex","BTCUSD",1646401019524,0.44788212,41509.0,41496.0,0.25126492]
["bitfinex","BTCUSD",1646401019725,0.1403,41509.0,41496.0,0.25126492]
["bitfinex","BTCUSD",1646401019927,0.060294,41502.0,41497.0,0.060294]
["bitfinex","BTCUSD",1646401020128,0.060294,41502.0,41498.0,0.21065587]
["bitfinex","BTCUSD",1646401020326,0.1,41509.0,41497.0,0.120582]
["bitfinex","BTCUSD",1646401020528,0.0999,41507.0,41497.0,0.060294]
["bitfinex","BTCUSD",1646401020729,0.30798537,41501.0,41497.0,0.060294]
["bitfinex","BTCUSD",1646401021025,0.1,41504.0,41497.0,0.060294]
["bitfinex","BTCUSD",1646401021026,0.24590315,41502.0,41497.0,0.060294]
["bitfinex","BTCUSD",1646401021224,0.02518634,41500.0,41497.0,0.060294]
["bitfinex","BTCUSD",1646401021525,0.01447737,41498.0,41495.0,0.060304]
["bitfinex","BTCUSD",1646401021725,0.02518634,41500.0,41487.0,0.36962111]
["bitfinex","BTCUSD",1646401021986,0.4911,41512.0,41499.0,0.27539109]
["bitfinex","BTCUSD",1646401022180,0.13508165,41518.0,41499.0,0.37539109]
["bitfinex","BTCUSD",1646401022182,0.7357,41517.0,41499.0,0.37539109]
["bitfinex","BTCUSD",1646401022382,0.02518386,41510.0,41500.0,0.35793096]
["bitfinex","BTCUSD",1646401022583,0.060273,41517.0,41503.0,0.08763832]
["bitfinex","BTCUSD",1646401022783,0.060273,41517.0,41507.0,0.15562296]
["bitfinex","BTCUSD",1646401022986,0.02517808,41515.0,41506.0,0.01491835]
["bitfinex","BTCUSD",1646401023183,0.4827,41528.0,41514.0,0.01491835]
["bitfinex","BTCUSD",1646401023383,2.60540817,41533.0,41523.0,0.01491835]
["bitfinex","BTCUSD",1646401023384,0.004,41533.0,41523.0,0.01491835]
["bitfinex","BTCUSD",1646401023581,0.004,41533.0,41531.0,0.05941321]
["bitfinex","BTCUSD",1646401023780,0.004,41533.0,41529.0,0.17030675]
["bitfinex","BTCUSD",1646401023980,0.004,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1646401024381,0.004,41533.0,41525.0,0.31195686]
["bitfinex","BTCUSD",1646401024382,0.004,41533.0,41532.0,0.30192828]
["bitfinex","BTCUSD",1646401024585,0.004,41533.0,41532.0,0.35192828]
["bitfinex","BTCUSD",1646401024983,0.004,41533.0,41532.0,0.62608094]
["bitfinex","BTCUSD",1646401025386,0.004,41533.0,41532.0,0.67608094]
["bitfinex","BTCUSD",1646401026451,0.004,41533.0,41532.0,0.32213362]
["bitfinex","BTCUSD",1646401026649,0.004,41533.0,41532.0,0.29232826]
["bitfinex","BTCUSD",1646401026853,0.0011,41543.0,41534.0,0.366834]
["bitfinex","BTCUSD",1646401027049,0.0011,41543.0,41536.0,0.366834]
["bitfinex","BTCUSD",1646401027252,0.001,41547.0,41541.0,0.366834]
["bitfinex","BTCUSD",1646401027452,0.001,41547.0,41539.0,0.1]
["bitfinex","BTCUSD",1646401027453,0.01,41549.0,41548.0,0.05542481]
["bitfinex","BTCUSD",1646401027651,0.01,41549.0,41548.0,0.44634881]
["bitfinex","BTCUSD",1646401027849,0.01,41553.0,41548.0,0.7380409]
["bitfinex","BTCUSD",1646401028058,0.24420385,41564.0,41552.0,1.4]
["bitfinex","BTCUSD",1646401028254,0.001,41565.0,41561.0,0.07300202]
["bitfinex","BTCUSD",1646401028452,0.24420385,41572.0,41561.0,0.07300202]
["bitfinex","BTCUSD",1646401028453,0.19629336,41572.0,41565.0,0.02409]
["bitfinex","BTCUSD",1646401028652,0.19739336,41573.0,41565.0,0.02409]
["bitfinex","BTCUSD",1646401028851,0.0011,41573.0,41569.0,0.02409]
["bitfinex","BTCUSD",1646401029055,0.21614942,41572.0,41570.0,0.03882384]
["bitfinex","BTCUSD",1646401029251,0.21614942,41572.0,41570.0,0.01473384]
["bitfinex","BTCUSD",1646401029252,0.19629336,41571.0,41570.0,0.01473384]
["bitfinex","BTCUSD",1646401029497,0.19629336,41572.0,41570.0,0.01473384]
["bitfinex","BTCUSD",1646401029694,0.20976943,41572.0,41570.0,0.01473384]
["bitfinex","BTCUSD",1646401029894,0.0011,41573.0,41570.0,0.01473384]
["bitfinex","BTCUSD",1646401031797,0.070183,41579.0,41570.0,0.01473384]
["bitfinex","BTCUSD",1646401031798,0.20629336,41579.0,41571.0,0.366834]
["bitfinex","BTCUSD",1646401031997,0.01,41579.0,41572.0,0.06538241]
["bitfinex","BTCUSD",1646401032197,0.01,41579.0,41574.0,0.01380845]
["bitfinex","BTCUSD",1646401032596,0.01,41579.0,41575.0,0.55169981]
["bitfinex","BTCUSD",1646401032797,0.01,41579.0,41575.0,0.60169981]
["bitfinex","BTCUSD",1646401033236,0.01,41579.0,41576.0,0.1]
["bitfinex","BTCUSD",1646401033932,0.01,41579.0,41575.0,0.36399941]
["bitfinex","BTCUSD",1646401034732,0.01,41579.0,41577.0,0.01441371]
["bitfinex","BTCUSD",1646401034934,0.01,41579.0,41578.0,0.01001769]
["bitfinex","BTCUSD",1646401035538,0.01,41579.0,41565.0,0.01299791]
["bitfinex","BTCUSD",1646401035739,0.11,41579.0,41565.0,0.01299791]
["bitfinex","BTCUSD",1646401035939,0.01,41579.0,41565.0,0.01299791]
["bitfinex","BTCUSD",1646401036134,0.28058493,41573.0,41567.0,0.20466545]
["bitfinex","BTCUSD",1646401036339,0.29418731,41574.0,41565.0,0.34119596]
["bitfinex","BTCUSD",1646401036734,0.29418731,41574.0,41551.0,0.2401]
["bitfinex","BTCUSD",1646401036979,0.29418731,41574.0,41559.0,0.0119863]
["bitfinex","BTCUSD",1646401036980,0.33964048,41573.0,41559.0,0.0119863]
["bitfinex","BTCUSD",1646401037380,0.2586788,41561.0,41559.0,0.0119863]
["bitfinex","BTCUSD",1646401037581,0.33717304,41560.0,41550.0,0.31857003]
["bitfinex","BTCUSD",1646401038079,0.54197848,41561.0,41550.0,0.31857003]
["bitfinex","BTCUSD",1646401038080,0.54197848,41561.0,41550.0,0.01159402]
["bitfinex","BTCUSD",1646401038284,0.20192254,41552.0,41540.0,0.01151567]
["bitfinex","BTCUSD",1646401038481,0.20192254,41552.0,41541.0,0.01287104]
["bitfinex","BTCUSD",1646401038679,0.1,41556.0,41542.0,0.01161118]
["bitfinex","BTCUSD",1646401038878,0.1403,41559.0,41542.0,0.01161118]
["bitfinex","BTCUSD",1646401039078,0.25426187,41550.0,41542.0,0.01161118]
["bitfinex","BTCUSD",1646401039280,0.25426187,41550.0,41535.0,0.01269732]
["bitfinex","BTCUSD",1646401039481,0.25426187,41550.0,41538.0,0.25012813]
["bitfinex","BTCUSD",1646401039680,0.4998,41559.0,41538.0,0.25012813]
["bitfinex","BTCUSD",1646401039880,0.0403,41558.0,41540.0,0.01064317]
["bitfinex","BTCUSD",1646401040082,0.33717304,41557.0,41540.0,0.01064317]
["bitfinex","BTCUSD",1646401040737,0.27884945,41546.0,41540.0,0.01064317]
["bitfinex","BTCUSD",1646401040940,0.04818929,41542.0,41540.0,0.01064317]
["bitfinex","BTCUSD",1646401041132,0.27884945,41546.0,41540.0,0.01064317]
["bitfinex","BTCUSD",1646401041133,0.33717304,41541.0,41540.0,0.01300599]
["bitfinex","BTCUSD",1646401041331,0.43717304,41541.0,41536.0,0.01277173]
["bitfinex","BTCUSD",1646401041538,0.00689282,41539.0,41533.0,0.0011]
["bitfinex","BTCUSD",1646401041734,0.00689282,41539.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646401041735,1.4,41536.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646401041931,0.37747304,41535.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646401042134,0.47747304,41535.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646401042331,0.50156304,41535.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646401043331,0.47747304,41535.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646401043536,0.06026,41533.0,41528.0,0.0011]
["bitfinex","BTCUSD",1646401043734,1.15,41528.0,41527.0,0.00017707]
["bitfinex","BTCUSD",1646401043932,1.48561878,41528.0,41527.0,0.00017707]
["bitfinex","BTCUSD",1646401044132,0.25185498,41529.0,41527.0,0.00017707]
["bitfinex","BTCUSD",1646401044382,0.58747376,41529.0,41527.0,0.00017707]
["bitfinex","BTCUSD",1646401044578,0.489943,41532.0,41527.0,0.00017707]
["bitfinex","BTCUSD",1646401044781,0.33561878,41532.0,41527.0,0.00017707]
["bitfinex","BTCUSD",1646401045181,0.06026,41533.0,41527.0,0.01585291]
["bitfinex","BTCUSD",1646401045380,0.00689282,41539.0,41528.0,0.01144111]
["bitfinex","BTCUSD",1646401045381,0.4998,41538.0,41528.0,0.01144111]
["bitfinex","BTCUSD",1646401045581,0.22079127,41534.0,41530.0,0.26696174]
["bitfinex","BTCUSD",1646401045981,0.22079127,41534.0,41528.0,0.01144111]
["bitfinex","BTCUSD",1646401046186,0.22079127,41534.0,41527.0,0.06585291]
["bitfinex","BTCUSD",1646401046187,0.33561878,41533.0,41527.0,0.00017707]
["bitfinex","BTCUSD",1646401046382,0.2499,41528.0,41526.0,0.001]
["bitfinex","BTCUSD",1646401046685,0.57187872,41527.0,41525.0,0.13183808]
["bitfinex","BTCUSD",1646401046879,0.83342846,41527.0,41526.0,0.01442441]
["bitfinex","BTCUSD",1646401047081,0.63310436,41527.0,41526.0,0.01442441]
["bitfinex","BTCUSD",1646401047283,0.1,41530.0,41526.0,0.01442441]
["bitfinex","BTCUSD",1646401047284,0.120529,41529.0,41526.0,0.01442441]
["bitfinex","BTCUSD",1646401047582,0.33561878,41531.0,41526.0,0.01442441]
["bitfinex","BTCUSD",1646401047982,0.2499,41529.0,41526.0,0.01442441]
["bitfinex","BTCUSD",1646401048229,0.24481988,41528.0,41526.0,0.01442441]
["bitfinex","BTCUSD",1646401048429,0.33561878,41531.0,41526.0,0.01442441]
["bitfinex","BTCUSD",1646401048631,0.060253,41533.0,41526.0,0.01442441]
["bitfinex","BTCUSD",1646401048837,0.310143,41541.0,41535.0,0.07147826]
["bitfinex","BTCUSD",1646401049036,0.24621422,41548.0,41536.0,0.01468803]
["bitfinex","BTCUSD",1646401049037,0.02516722,41548.0,41536.0,0.01468803]
["bitfinex","BTCUSD",1646401049233,0.41348462,41561.0,41536.0,1.11468803]
["bitfinex","BTCUSD",1646401049234,0.4998,41554.0,41536.0,1.11468803]
["bitfinex","BTCUSD",1646401049434,0.32871615,41546.0,41538.0,0.27461589]
["bitfinex","BTCUSD",1646401049635,0.32871615,41546.0,41539.0,0.01475416]
["bitfinex","BTCUSD",1646401049835,0.32871615,41546.0,41540.0,0.01207157]
["bitfinex","BTCUSD",1646401051439,0.32342104,41546.0,41540.0,0.01207157]
["bitfinex","BTCUSD",1646401051739,0.33245702,41545.0,41540.0,0.01207157]
["bitfinex","BTCUSD",1646401051985,0.32342104,41546.0,41540.0,0.01207157]
["bitfinex","BTCUSD",1646401052588,0.33245702,41545.0,41540.0,0.01207157]
["bitfinex","BTCUSD",1646401053389,0.32342104,41546.0,41540.0,0.01207157]
["bitfinex","BTCUSD",1646401053589,0.33245702,41545.0,41540.0,0.01207157]
["bitfinex","BTCUSD",1646401053888,0.1596868,41544.0,41540.0,0.11207157]
["bitfinex","BTCUSD",1646401054287,0.33245702,41545.0,41540.0,0.11207157]
["bitfinex","BTCUSD",1646401054689,0.21610475,41541.0,41540.0,0.11207157]
["bitfinex","BTCUSD",1646401054889,0.00929424,41539.0,41536.0,0.05]
["bitfinex","BTCUSD",1646401055090,0.00929424,41539.0,41531.0,0.06283052]
["bitfinex","BTCUSD",1646401055291,0.00929424,41539.0,41537.0,0.01224902]
["bitfinex","BTCUSD",1646401055488,0.21803063,41539.0,41537.0,0.01224902]
["bitfinex","BTCUSD",1646401055751,0.32976758,41538.0,41537.0,0.01224902]
["bitfinex","BTCUSD",1646401056949,0.32976758,41538.0,41536.0,0.05]
["bitfinex","BTCUSD",1646401057150,0.12978424,41539.0,41537.0,0.01128781]
["bitfinex","BTCUSD",1646401057950,0.20007498,41538.0,41537.0,0.01128781]
["bitfinex","BTCUSD",1646401058350,0.12978424,41539.0,41537.0,0.01128781]
["bitfinex","BTCUSD",1646401058553,0.325638,41538.0,41537.0,0.01128781]
["bitfinex","BTCUSD",1646401058950,0.37093547,41539.0,41537.0,0.01128781]
["bitfinex","BTCUSD",1646401059150,0.12978424,41539.0,41537.0,0.01128781]
["bitfinex","BTCUSD",1646401059423,0.325638,41547.0,41539.0,0.060224]
["bitfinex","BTCUSD",1646401059424,0.120455,41545.0,41539.0,0.060224]
["bitfinex","BTCUSD",1646401059618,0.060224,41543.0,41539.0,0.060224]
["bitfinex","BTCUSD",1646401059817,0.120455,41545.0,41539.0,0.060224]
["bitfinex","BTCUSD",1646401059818,0.03072781,41545.0,41540.0,0.366834]
["bitfinex","BTCUSD",1646401060020,0.5753,41559.0,41540.0,0.366834]
["bitfinex","BTCUSD",1646401060021,0.5753,41559.0,41541.0,2.10244248]
["bitfinex","BTCUSD",1646401060218,0.5753,41559.0,41552.0,0.01258142]
["bitfinex","BTCUSD",1646401060219,0.900938,41559.0,41552.0,0.01258142]
["bitfinex","BTCUSD",1646401060415,0.5753,41559.0,41553.0,0.01430297]
["bitfinex","BTCUSD",1646401060616,0.5753,41559.0,41553.0,0.07450997]
["bitfinex","BTCUSD",1646401060816,0.060205,41558.0,41553.0,0.12450997]
["bitfinex","BTCUSD",1646401061017,0.27850052,41555.0,41553.0,0.12450997]
["bitfinex","BTCUSD",1646401061217,0.29304462,41562.0,41553.0,0.12450997]
["bitfinex","BTCUSD",1646401061417,0.29304462,41562.0,41553.0,0.24493897]
["bitfinex","BTCUSD",1646401061618,0.15,41560.0,41553.0,0.24493897]
["bitfinex","BTCUSD",1646401061818,0.15,41560.0,41553.0,0.18473197]
["bitfinex","BTCUSD",1646401061819,0.15610578,41554.0,41553.0,0.18473197]
["bitfinex","BTCUSD",1646401062019,0.69294462,41560.0,41553.0,0.18473197]
["bitfinex","BTCUSD",1646401062215,0.060212,41555.0,41553.0,0.18473197]
["bitfinex","BTCUSD",1646401062417,0.060212,41555.0,41554.0,0.5076282]
["bitfinex","BTCUSD",1646401062619,0.39304462,41564.0,41554.0,0.5076282]
["bitfinex","BTCUSD",1646401062817,0.1,41564.0,41554.0,0.5576282]
["bitfinex","BTCUSD",1646401063016,0.20199703,41563.0,41554.0,0.5576282]
["bitfinex","BTCUSD",1646401063232,0.12409,41564.0,41554.0,0.5576282]
["bitfinex","BTCUSD",1646401063431,0.28037149,41562.0,41554.0,0.5576282]
["bitfinex","BTCUSD",1646401063830,0.28037149,41562.0,41556.0,0.06021]
["bitfinex","BTCUSD",1646401064031,0.060209,41562.0,41556.0,0.06021]
["bitfinex","BTCUSD",1646401064330,0.20202339,41560.0,41558.0,0.01311201]
["bitfinex","BTCUSD",1646401064537,0.110209,41562.0,41557.0,0.33053815]
["bitfinex","BTCUSD",1646401064736,0.110209,41562.0,41548.0,0.0294]
["bitfinex","BTCUSD",1646401064737,0.060225,41555.0,41548.0,0.0294]
["bitfinex","BTCUSD",1646401064930,0.060225,41555.0,41537.0,0.01470636]
["bitfinex","BTCUSD",1646401064931,0.29494861,41551.0,41549.0,0.01112805]
["bitfinex","BTCUSD",1646401065133,0.29494861,41551.0,41539.0,0.120459]
["bitfinex","BTCUSD",1646401065434,0.28974023,41541.0,41540.0,0.01087034]
["bitfinex","BTCUSD",1646401065635,0.34494861,41548.0,41540.0,0.01087034]
["bitfinex","BTCUSD",1646401065636,0.180698,41543.0,41540.0,0.01087034]
["bitfinex","BTCUSD",1646401065833,0.120466,41542.0,41540.0,0.01087034]
["bitfinex","BTCUSD",1646401066031,0.120466,41542.0,41540.0,0.07109834]
["bitfinex","BTCUSD",1646401066733,0.120466,41542.0,41539.0,0.10616472]
["bitfinex","BTCUSD",1646401066982,0.120466,41542.0,41540.0,0.01252324]
["bitfinex","BTCUSD",1646401067486,0.49072952,41544.0,41541.0,0.4364659]
["bitfinex","BTCUSD",1646401067487,0.060232,41544.0,41541.0,0.4364659]
["bitfinex","BTCUSD",1646401067685,0.060232,41544.0,41541.0,0.4864659]
["bitfinex","BTCUSD",1646401067882,0.060232,41544.0,41542.0,0.180629]
["bitfinex","BTCUSD",1646401068282,0.060232,41544.0,41543.0,0.53729893]
["bitfinex","BTCUSD",1646401068485,0.06534128,41548.0,41544.0,0.7]
["bitfinex","BTCUSD",1646401068882,0.06534128,41548.0,41543.0,0.76793793]
["bitfinex","BTCUSD",1646401069081,0.29494861,41551.0,41544.0,0.06021241]
["bitfinex","BTCUSD",1646401069283,0.29494861,41551.0,41546.0,0.180645]
["bitfinex","BTCUSD",1646401069481,0.29494861,41551.0,41549.0,0.0294]
["bitfinex","BTCUSD",1646401069482,0.35516361,41551.0,41549.0,0.0294]
["bitfinex","BTCUSD",1646401069687,0.35516361,41551.0,41549.0,0.089616]
["bitfinex","BTCUSD",1646401069688,0.29494861,41550.0,41549.0,0.089616]
["bitfinex","BTCUSD",1646401069985,0.29494861,41550.0,41549.0,0.139616]
["bitfinex","BTCUSD",1646401069986,0.34410671,41550.0,41549.0,0.139616]
["bitfinex","BTCUSD",1646401070184,0.29513302,41550.0,41549.0,0.139616]
["bitfinex","BTCUSD",1646401070386,0.060215,41551.0,41549.0,0.139616]
["bitfinex","BTCUSD",1646401070387,0.40432171,41551.0,41549.0,0.139616]
["bitfinex","BTCUSD",1646401070630,0.34410671,41550.0,41549.0,0.139616]
["bitfinex","BTCUSD",1646401071034,0.34410671,41550.0,41549.0,0.0794]
["bitfinex","BTCUSD",1646401071230,0.12512663,41550.0,41549.0,0.0794]
["bitfinex","BTCUSD",1646401071633,0.34438638,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1646401071831,0.12513369,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1646401072030,0.34438704,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1646401072235,0.34438704,41550.0,41548.0,0.120446]
["bitfinex","BTCUSD",1646401072431,0.34438704,41550.0,41548.0,0.04438258]
["bitfinex","BTCUSD",1646401073030,0.34438704,41550.0,41548.0,0.10460958]
["bitfinex","BTCUSD",1646401073432,0.34438704,41549.0,41548.0,0.060227]
["bitfinex","BTCUSD",1646401073833,0.34438704,41550.0,41548.0,0.060227]
["bitfinex","BTCUSD",1646401074687,0.34438704,41550.0,41548.0,0.180673]
["bitfinex","BTCUSD",1646401075089,0.40460204,41551.0,41548.0,0.180673]
["bitfinex","BTCUSD",1646401075487,0.29516586,41549.0,41548.0,0.180673]
["bitfinex","BTCUSD",1646401076090,0.060215,41551.0,41548.0,0.180673]
["bitfinex","BTCUSD",1646401076091,0.29516586,41550.0,41548.0,0.180673]
["bitfinex","BTCUSD",1646401076789,0.29516586,41550.0,41548.0,0.060227]
["bitfinex","BTCUSD",1646401076988,0.58434398,41551.0,41547.0,0.05]
["bitfinex","BTCUSD",1646401077188,0.29516586,41548.0,41546.0,0.03289832]
["bitfinex","BTCUSD",1646401077395,0.060223,41548.0,41546.0,0.03289832]
["bitfinex","BTCUSD",1646401077590,0.04818755,41547.0,41546.0,0.03289832]
["bitfinex","BTCUSD",1646401077793,0.08771232,41547.0,41546.0,0.03289832]
["bitfinex","BTCUSD",1646401078631,0.21324612,41547.0,41546.0,0.03289832]
["bitfinex","BTCUSD",1646401079636,0.21324612,41547.0,41531.0,0.240916]
["bitfinex","BTCUSD",1646401079637,0.880274,41546.0,41531.0,0.240916]
["bitfinex","BTCUSD",1646401079837,0.41806071,41539.0,41526.0,0.240953]
["bitfinex","BTCUSD",1646401080038,0.25,41542.0,41526.0,0.240953]
["bitfinex","BTCUSD",1646401080039,0.3447404,41529.0,41526.0,0.240953]
["bitfinex","BTCUSD",1646401080535,0.18841831,41530.0,41526.0,0.240953]
["bitfinex","BTCUSD",1646401080536,0.97093884,41528.0,41526.0,0.240953]
["bitfinex","BTCUSD",1646401080737,0.3447404,41527.0,41526.0,0.240953]
["bitfinex","BTCUSD",1646401081437,0.10961632,41527.0,41526.0,0.240953]
["bitfinex","BTCUSD",1646401081634,0.10961632,41527.0,41526.0,0.290953]
["bitfinex","BTCUSD",1646401082081,0.40961632,41527.0,41526.0,0.290953]
["bitfinex","BTCUSD",1646401082282,0.92472132,41527.0,41520.0,0.1998]
["bitfinex","BTCUSD",1646401082482,0.92472132,41527.0,41516.0,0.0011]
["bitfinex","BTCUSD",1646401082483,0.40497104,41521.0,41516.0,0.0011]
["bitfinex","BTCUSD",1646401082688,0.2954393,41518.0,41516.0,0.061377]
["bitfinex","BTCUSD",1646401083281,0.2954393,41519.0,41517.0,0.2694253]
["bitfinex","BTCUSD",1646401083480,0.2954393,41519.0,41516.0,0.061377]
["bitfinex","BTCUSD",1646401083685,0.2954393,41518.0,41516.0,0.121648]
["bitfinex","BTCUSD",1646401083881,0.2954393,41518.0,41516.0,0.171648]
["bitfinex","BTCUSD",1646401084383,0.2954393,41517.0,41516.0,0.111377]
["bitfinex","BTCUSD",1646401084584,0.4159913,41518.0,41516.0,0.111377]
["bitfinex","BTCUSD",1646401084785,0.7159913,41518.0,41516.0,0.111377]
["bitfinex","BTCUSD",1646401085381,0.7159913,41518.0,41516.0,0.311177]
["bitfinex","BTCUSD",1646401086032,0.3,41517.0,41516.0,0.311177]
["bitfinex","BTCUSD",1646401086431,0.3,41517.0,41516.0,0.111377]
["bitfinex","BTCUSD",1646401086633,0.8,41516.0,41515.0,0.02998916]
["bitfinex","BTCUSD",1646401086933,0.2954393,41517.0,41513.0,0.15893512]
["bitfinex","BTCUSD",1646401087133,0.21056018,41516.0,41513.0,0.15893512]
["bitfinex","BTCUSD",1646401087332,0.060275,41517.0,41513.0,0.35873512]
["bitfinex","BTCUSD",1646401087531,0.060275,41517.0,41514.0,0.060276]
["bitfinex","BTCUSD",1646401088331,0.27515487,41516.0,41514.0,0.110276]
["bitfinex","BTCUSD",1646401088532,0.060275,41517.0,41515.0,0.01314542]
["bitfinex","BTCUSD",1646401088932,0.060275,41517.0,41515.0,0.19395142]
["bitfinex","BTCUSD",1646401089134,0.060275,41517.0,41515.0,0.32602257]
["bitfinex","BTCUSD",1646401089397,0.54975043,41524.0,41515.0,0.32602257]
["bitfinex","BTCUSD",1646401089398,0.20505939,41524.0,41523.0,0.06916963]
["bitfinex","BTCUSD",1646401089590,0.21851453,41532.0,41517.0,0.28739833]
["bitfinex","BTCUSD",1646401089591,0.2954393,41528.0,41520.0,0.15416997]
["bitfinex","BTCUSD",1646401089789,0.2954393,41528.0,41522.0,0.01119984]
["bitfinex","BTCUSD",1646401089989,0.2954393,41528.0,41522.0,0.30746877]
["bitfinex","BTCUSD",1646401090191,0.2954393,41528.0,41522.0,0.35746877]
["bitfinex","BTCUSD",1646401090394,0.4159483,41527.0,41526.0,0.1998]
["bitfinex","BTCUSD",1646401090793,0.4159257,41527.0,41526.0,0.2498]
["bitfinex","BTCUSD",1646401091403,0.06025,41528.0,41527.0,0.01139378]
["bitfinex","BTCUSD",1646401091592,0.06025,41528.0,41527.0,0.23660922]
["bitfinex","BTCUSD",1646401091791,0.06025,41528.0,41527.0,0.28660922]
["bitfinex","BTCUSD",1646401091991,0.120505,41529.0,41527.0,0.05]
["bitfinex","BTCUSD",1646401091992,0.4159217,41529.0,41527.0,0.05]
["bitfinex","BTCUSD",1646401092192,0.4159217,41529.0,41527.0,0.2498]
["bitfinex","BTCUSD",1646401092394,0.2954167,41528.0,41527.0,0.230756]
["bitfinex","BTCUSD",1646401092596,0.7357,41527.0,41525.0,0.060261]
["bitfinex","BTCUSD",1646401092797,0.7357,41527.0,41512.0,0.0011]
["bitfinex","BTCUSD",1646401092798,1.4,41524.0,41504.0,0.0021]
["bitfinex","BTCUSD",1646401092999,1.4,41524.0,41511.0,0.17571]
["bitfinex","BTCUSD",1646401093000,0.44541885,41512.0,41511.0,0.17571]
["bitfinex","BTCUSD",1646401093246,0.44541885,41512.0,41497.0,1.31190272]
["bitfinex","BTCUSD",1646401093247,1.41274553,41511.0,41497.0,0.001]
["bitfinex","BTCUSD",1646401093446,0.0138703,41505.0,41497.0,0.001]
["bitfinex","BTCUSD",1646401093743,0.0138703,41505.0,41494.0,0.003]
["bitfinex","BTCUSD",1646401093744,0.060313,41503.0,41494.0,0.003]
["bitfinex","BTCUSD",1646401093943,0.2409097,41499.0,41494.0,0.003]
["bitfinex","BTCUSD",1646401094145,1.4,41500.0,41493.0,0.060316]
["bitfinex","BTCUSD",1646401094345,1.4,41500.0,41487.0,0.120632]
["bitfinex","BTCUSD",1646401094346,0.2671637,41489.0,41487.0,0.120632]
["bitfinex","BTCUSD",1646401095147,1.58004204,41488.0,41483.0,0.12164]
["bitfinex","BTCUSD",1646401095347,0.1,41487.0,41477.0,0.001]
["bitfinex","BTCUSD",1646401095552,0.30371169,41479.0,41477.0,0.001]
["bitfinex","BTCUSD",1646401095746,0.060341,41477.0,41472.0,0.0021]
["bitfinex","BTCUSD",1646401095948,0.3,41476.0,41472.0,0.0021]
["bitfinex","BTCUSD",1646401096144,1.35,41475.0,41467.0,0.2494134]
["bitfinex","BTCUSD",1646401096346,0.1,41474.0,41469.0,0.060342]
["bitfinex","BTCUSD",1646401096543,0.3,41473.0,41469.0,0.060342]
["bitfinex","BTCUSD",1646401096744,0.1,41474.0,41469.0,0.060342]
["bitfinex","BTCUSD",1646401097186,0.1,41474.0,41468.0,0.001]
["bitfinex","BTCUSD",1646401097187,0.30158543,41472.0,41468.0,0.001]
["bitfinex","BTCUSD",1646401097383,0.47652835,41472.0,41468.0,0.001]
["bitfinex","BTCUSD",1646401097583,0.47652835,41472.0,41468.0,0.2009]
["bitfinex","BTCUSD",1646401097784,1.5,41471.0,41469.0,0.1998]
["bitfinex","BTCUSD",1646401097986,0.3,41470.0,41457.0,1.31200272]
["bitfinex","BTCUSD",1646401098191,0.3,41470.0,41458.0,0.120717]
["bitfinex","BTCUSD",1646401098192,0.06036,41460.0,41458.0,0.120717]
["bitfinex","BTCUSD",1646401098989,0.06036,41460.0,41458.0,0.115717]
["bitfinex","BTCUSD",1646401099186,0.06036,41460.0,41459.0,0.23851518]
["bitfinex","BTCUSD",1646401099588,0.181048,41472.0,41460.0,1.4]
["bitfinex","BTCUSD",1646401099788,0.2499,41482.0,41468.0,0.07012024]
["bitfinex","BTCUSD",1646401099988,0.2902,41482.0,41466.0,0.144747]
["bitfinex","BTCUSD",1646401100288,0.2902,41482.0,41471.0,0.02409]
["bitfinex","BTCUSD",1646401100494,0.05,41498.0,41479.0,0.15]
["bitfinex","BTCUSD",1646401100495,0.3,41490.0,41479.0,0.15]
["bitfinex","BTCUSD",1646401100750,0.5522,41494.0,41485.0,0.06031]
["bitfinex","BTCUSD",1646401100941,0.05,41498.0,41485.0,0.06031]
["bitfinex","BTCUSD",1646401101141,0.120602,41494.0,41490.0,0.1999]
["bitfinex","BTCUSD",1646401101339,0.120602,41494.0,41491.0,0.01477833]
["bitfinex","BTCUSD",1646401101545,0.32419348,41497.0,41491.0,0.01477833]
["bitfinex","BTCUSD",1646401101739,0.32419348,41497.0,41490.0,0.14405136]
["bitfinex","BTCUSD",1646401101940,0.32419348,41497.0,41494.0,0.0716628]
["bitfinex","BTCUSD",1646401102139,0.32419348,41497.0,41494.0,0.0113628]
["bitfinex","BTCUSD",1646401102140,0.120601,41495.0,41494.0,0.0113628]
["bitfinex","BTCUSD",1646401102338,0.120601,41495.0,41489.0,0.1809]
["bitfinex","BTCUSD",1646401102538,0.20037172,41491.0,41489.0,0.1809]
["bitfinex","BTCUSD",1646401102739,0.120601,41495.0,41489.0,0.1809]
["bitfinex","BTCUSD",1646401103139,0.120601,41495.0,41493.0,0.0939]
["bitfinex","BTCUSD",1646401103344,0.120601,41495.0,41494.0,0.05]
["bitfinex","BTCUSD",1646401103743,0.025,41510.0,41496.0,0.060298]
["bitfinex","BTCUSD",1646401103941,0.241207,41511.0,41499.0,0.0597036]
["bitfinex","BTCUSD",1646401104142,0.4853,41512.0,41499.0,0.0597036]
["bitfinex","BTCUSD",1646401104143,0.4853,41512.0,41501.0,0.120557]
["bitfinex","BTCUSD",1646401104596,0.2499,41513.0,41501.0,0.120557]
["bitfinex","BTCUSD",1646401104795,0.5501,41517.0,41502.0,0.26229772]
["bitfinex","BTCUSD",1646401104995,0.5501,41517.0,41508.0,0.120565]
["bitfinex","BTCUSD",1646401104996,0.060284,41514.0,41508.0,0.120565]
["bitfinex","BTCUSD",1646401105302,0.060284,41514.0,41511.0,0.120576]
["bitfinex","BTCUSD",1646401105303,0.3,41513.0,41511.0,0.120576]
["bitfinex","BTCUSD",1646401105495,0.1255338,41512.0,41511.0,0.170576]
["bitfinex","BTCUSD",1646401105697,0.4255338,41512.0,41511.0,0.170576]
["bitfinex","BTCUSD",1646401105899,0.060297,41509.0,41499.0,0.25215634]
["bitfinex","BTCUSD",1646401106095,0.3,41508.0,41499.0,0.25215634]
["bitfinex","BTCUSD",1646401106295,0.27338611,41507.0,41499.0,0.25215634]
["bitfinex","BTCUSD",1646401106494,0.27338611,41507.0,41502.0,0.060297]
["bitfinex","BTCUSD",1646401106697,0.120598,41506.0,41495.0,0.00543146]
["bitfinex","BTCUSD",1646401106895,0.120598,41506.0,41501.0,0.060296]
["bitfinex","BTCUSD",1646401106896,0.3,41505.0,41501.0,0.060296]
["bitfinex","BTCUSD",1646401107096,0.120598,41506.0,41501.0,0.060296]
["bitfinex","BTCUSD",1646401107097,0.14577785,41506.0,41501.0,0.060296]
["bitfinex","BTCUSD",1646401107396,0.360299,41505.0,41501.0,0.060296]
["bitfinex","BTCUSD",1646401107598,0.060299,41505.0,41501.0,0.07455153]
["bitfinex","BTCUSD",1646401107798,0.060299,41505.0,41502.0,0.060297]
["bitfinex","BTCUSD",1646401107799,0.360299,41505.0,41502.0,0.060297]
["bitfinex","BTCUSD",1646401107997,0.060299,41505.0,41502.0,0.110297]
["bitfinex","BTCUSD",1646401108234,0.3,41508.0,41502.0,0.110297]
["bitfinex","BTCUSD",1646401108443,0.3,41508.0,41503.0,0.120579]
["bitfinex","BTCUSD",1646401109036,0.2995571,41508.0,41503.0,0.120579]
["bitfinex","BTCUSD",1646401109534,0.060299,41505.0,41503.0,0.120579]
["bitfinex","BTCUSD",1646401109733,0.120598,41506.0,41503.0,0.120579]
["bitfinex","BTCUSD",1646401110435,0.360299,41505.0,41503.0,0.120579]
["bitfinex","BTCUSD",1646401110644,0.3,41504.0,41503.0,0.120579]
["bitfinex","BTCUSD",1646401110938,0.3,41504.0,41500.0,0.180891]
["bitfinex","BTCUSD",1646401110939,1.54567738,41504.0,41500.0,0.180891]
["bitfinex","BTCUSD",1646401111140,0.8612338,41501.0,41500.0,0.180891]
["bitfinex","BTCUSD",1646401111334,0.120635,41500.0,41491.0,0.060319]
["bitfinex","BTCUSD",1646401111537,0.1403,41504.0,41491.0,0.060319]
["bitfinex","BTCUSD",1646401111538,0.680718,41507.0,41500.0,0.2555771]
["bitfinex","BTCUSD",1646401111743,0.680718,41507.0,41500.0,0.13652156]
["bitfinex","BTCUSD",1646401112031,0.680718,41507.0,41501.0,0.0602935]
["bitfinex","BTCUSD",1646401112230,0.680718,41507.0,41501.0,0.1205905]
["bitfinex","BTCUSD",1646401112430,0.680718,41507.0,41501.0,0.2308865]
["bitfinex","BTCUSD",1646401112630,0.060296,41505.0,41503.0,0.01407991]
["bitfinex","BTCUSD",1646401113029,0.680718,41507.0,41503.0,0.01407991]
["bitfinex","BTCUSD",1646401113030,0.1,41506.0,41503.0,0.01407991]
["bitfinex","BTCUSD",1646401113632,0.060296,41505.0,41504.0,0.07358649]
["bitfinex","BTCUSD",1646401113843,0.44622722,41513.0,41504.0,0.07358649]
["bitfinex","BTCUSD",1646401113844,0.8385714,41517.0,41505.0,0.61108961]
["bitfinex","BTCUSD",1646401114037,0.23556688,41513.0,41508.0,0.060276]
["bitfinex","BTCUSD",1646401114237,0.23556688,41513.0,41509.0,0.01131261]
["bitfinex","BTCUSD",1646401114436,0.120557,41512.0,41509.0,0.00186983]
["bitfinex","BTCUSD",1646401114635,0.1255338,41510.0,41509.0,0.00186983]
["bitfinex","BTCUSD",1646401114835,0.12028806,41510.0,41503.0,0.01230391]
["bitfinex","BTCUSD",1646401115036,0.12028806,41506.0,41503.0,0.01230391]
["bitfinex","BTCUSD",1646401115242,0.856257,41512.0,41503.0,0.07261091]
["bitfinex","BTCUSD",1646401115243,0.12028806,41504.0,41503.0,0.07261091]
["bitfinex","BTCUSD",1646401115441,0.12028806,41504.0,41497.0,0.05]
["bitfinex","BTCUSD",1646401115442,0.7357,41500.0,41497.0,0.05]
["bitfinex","BTCUSD",1646401115641,0.7357,41500.0,41492.0,0.48233241]
["bitfinex","BTCUSD",1646401115642,0.97542789,41498.0,41492.0,0.66322841]
["bitfinex","BTCUSD",1646401115842,0.1,41497.0,41493.0,0.01047904]
["bitfinex","BTCUSD",1646401116041,0.7357,41496.0,41493.0,0.01047904]
["bitfinex","BTCUSD",1646401116240,0.1,41497.0,41493.0,0.01047904]
["bitfinex","BTCUSD",1646401116241,0.1,41495.0,41494.0,0.060311]
["bitfinex","BTCUSD",1646401116842,0.060317,41497.0,41494.0,0.060311]
["bitfinex","BTCUSD",1646401117540,0.12028806,41495.0,41494.0,0.12062218]
["bitfinex","BTCUSD",1646401117939,0.14,41495.0,41494.0,0.12062218]
["bitfinex","BTCUSD",1646401118140,0.0860062,41495.0,41494.0,0.12062218]
["bitfinex","BTCUSD",1646401118339,0.060317,41497.0,41494.0,0.12062218]
["bitfinex","BTCUSD",1646401118541,0.060317,41497.0,41494.0,0.28092418]
["bitfinex","BTCUSD",1646401118945,0.3498,41502.0,41495.0,0.042]
["bitfinex","BTCUSD",1646401119140,0.1,41501.0,41496.0,0.28749452]
["bitfinex","BTCUSD",1646401119389,0.1,41501.0,41499.0,0.01317648]
["bitfinex","BTCUSD",1646401119587,0.1,41501.0,41499.0,0.05517648]
["bitfinex","BTCUSD",1646401119588,0.0539938,41500.0,41499.0,0.05517648]
["bitfinex","BTCUSD",1646401119789,0.0539938,41500.0,41499.0,0.10517648]
["bitfinex","BTCUSD",1646401119990,0.0539938,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1646401119991,0.57535099,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1646401120190,1.1896938,41499.0,41497.0,0.120605]
["bitfinex","BTCUSD",1646401120390,0.3539938,41498.0,41497.0,0.120605]
["bitfinex","BTCUSD",1646401120590,0.21467681,41497.0,41491.0,0.060318]
["bitfinex","BTCUSD",1646401120796,0.25228722,41492.0,41480.0,0.241221]
["bitfinex","BTCUSD",1646401121191,0.7357,41486.0,41474.0,0.01223552]
["bitfinex","BTCUSD",1646401121391,0.7357,41483.0,41474.0,0.01223552]
["bitfinex","BTCUSD",1646401121596,0.060341,41480.0,41472.0,0.535779]
["bitfinex","BTCUSD",1646401121789,0.2499,41484.0,41475.0,0.060336]
["bitfinex","BTCUSD",1646401121988,0.1,41483.0,41477.0,0.06033235]
["bitfinex","BTCUSD",1646401122188,0.2499,41484.0,41477.0,0.02808066]
["bitfinex","BTCUSD",1646401122589,0.1,41485.0,41477.0,0.02808066]
["bitfinex","BTCUSD",1646401122890,0.160326,41485.0,41483.0,0.1999]
["bitfinex","BTCUSD",1646401123136,0.120652,41486.0,41484.0,0.1]
["bitfinex","BTCUSD",1646401123336,0.24594928,41488.0,41484.0,0.1]
["bitfinex","BTCUSD",1646401123539,0.3609,41490.0,41484.0,0.2998]
["bitfinex","BTCUSD",1646401123540,0.0539938,41485.0,41484.0,0.2998]
["bitfinex","BTCUSD",1646401123937,0.07918255,41485.0,41484.0,0.2998]
["bitfinex","BTCUSD",1646401124140,0.36374314,41485.0,41484.0,0.480786]
["bitfinex","BTCUSD",1646401124338,1.64580832,41485.0,41484.0,0.16356023]
["bitfinex","BTCUSD",1646401124539,1.64580832,41485.0,41471.0,0.01286911]
["bitfinex","BTCUSD",1646401124540,1.68610832,41485.0,41471.0,0.01286911]
["bitfinex","BTCUSD",1646401124741,0.7357,41479.0,41466.0,0.001]
["bitfinex","BTCUSD",1646401124939,0.95810594,41476.0,41466.0,0.001]
["bitfinex","BTCUSD",1646401125140,1.17698882,41476.0,41474.0,0.060351]
["bitfinex","BTCUSD",1646401125339,0.1,41475.0,41469.0,0.183053]
["bitfinex","BTCUSD",1646401125540,0.220705,41475.0,41469.0,0.183053]
["bitfinex","BTCUSD",1646401125740,0.0539938,41473.0,41469.0,0.183053]
["bitfinex","BTCUSD",1646401125942,0.956405,41475.0,41469.0,0.183053]
["bitfinex","BTCUSD",1646401126143,0.956405,41475.0,41472.0,0.475451]
["bitfinex","BTCUSD",1646401126342,0.956405,41475.0,41469.0,0.183053]
["bitfinex","BTCUSD",1646401126646,0.956405,41475.0,41473.0,0.1999]
["bitfinex","BTCUSD",1646401127084,0.220705,41475.0,41473.0,0.1999]
["bitfinex","BTCUSD",1646401127284,0.060353,41474.0,41473.0,0.1999]
["bitfinex","BTCUSD",1646401127690,0.120705,41475.0,41473.0,0.2999]
["bitfinex","BTCUSD",1646401128085,0.120705,41475.0,41474.0,0.1]
["bitfinex","BTCUSD",1646401128486,0.120705,41475.0,41474.0,0.32564684]
["bitfinex","BTCUSD",1646401128685,0.111,41477.0,41475.0,0.01552492]
["bitfinex","BTCUSD",1646401128890,0.3,41476.0,41475.0,0.12067]
["bitfinex","BTCUSD",1646401129088,0.3,41476.0,41474.0,0.1]
["bitfinex","BTCUSD",1646401129089,1.0357,41476.0,41474.0,0.1]
["bitfinex","BTCUSD",1646401129289,1.0357,41475.0,41473.0,0.120672]
["bitfinex","BTCUSD",1646401129486,1.0357,41475.0,41466.0,0.001]
["bitfinex","BTCUSD",1646401129487,0.3,41474.0,41466.0,0.001]
["bitfinex","BTCUSD",1646401129686,0.060352,41472.0,41466.0,0.001]
["bitfinex","BTCUSD",1646401129888,0.3,41471.0,41466.0,0.121708]
["bitfinex","BTCUSD",1646401130089,0.7357,41473.0,41467.0,0.1998]
["bitfinex","BTCUSD",1646401130287,0.120719,41469.0,41468.0,0.060353]
["bitfinex","BTCUSD",1646401130487,0.120719,41469.0,41468.0,0.160353]
["bitfinex","BTCUSD",1646401131759,0.3,41475.0,41473.0,0.17910563]
["bitfinex","BTCUSD",1646401131760,0.12067,41474.0,41473.0,0.17910563]
["bitfinex","BTCUSD",1646401131962,0.12067,41474.0,41473.0,0.30864655]
["bitfinex","BTCUSD",1646401132158,0.12067,41474.0,41473.0,0.40864655]
["bitfinex","BTCUSD",1646401133259,0.12067,41474.0,41473.0,0.35864655]
["bitfinex","BTCUSD",1646401133962,0.3,41483.0,41475.0,0.06032624]
["bitfinex","BTCUSD",1646401134161,0.111,41485.0,41483.0,0.28574636]
["bitfinex","BTCUSD",1646401134391,0.111,41485.0,41483.0,0.48554636]
["bitfinex","BTCUSD",1646401134892,0.060319,41487.0,41484.0,0.35194047]
["bitfinex","BTCUSD",1646401135291,0.8108,41498.0,41486.0,0.01494723]
["bitfinex","BTCUSD",1646401135491,0.120616,41493.0,41486.0,0.01494723]
["bitfinex","BTCUSD",1646401135791,0.120616,41493.0,41491.0,0.24619032]
["bitfinex","BTCUSD",1646401135990,0.120616,41493.0,41491.0,0.31010782]
["bitfinex","BTCUSD",1646401136191,0.120616,41493.0,41491.0,0.2998]
["bitfinex","BTCUSD",1646401137389,0.3,41492.0,41491.0,0.1998]
["bitfinex","BTCUSD",1646401137592,0.15562519,41483.0,41474.0,0.18661382]
["bitfinex","BTCUSD",1646401137791,0.060326,41489.0,41471.0,0.4151]
["bitfinex","BTCUSD",1646401137792,0.3,41482.0,41471.0,0.4151]
["bitfinex","BTCUSD",1646401137991,0.3,41485.0,41471.0,0.4151]
["bitfinex","BTCUSD",1646401138445,0.40775304,41482.0,41476.0,0.12065438]
["bitfinex","BTCUSD",1646401138639,0.060332,41481.0,41476.0,0.12065438]
["bitfinex","BTCUSD",1646401139237,0.060332,41481.0,41477.0,0.05]
["bitfinex","BTCUSD",1646401139437,0.360332,41481.0,41477.0,0.05]
["bitfinex","BTCUSD",1646401139638,0.360332,41481.0,41477.0,0.0524]
["bitfinex","BTCUSD",1646401139841,0.360332,41481.0,41476.0,0.12065438]
["bitfinex","BTCUSD",1646401139842,0.20060001,41480.0,41476.0,0.12065438]
["bitfinex","BTCUSD",1646401140039,0.360332,41481.0,41476.0,0.12065438]
["bitfinex","BTCUSD",1646401140639,0.060332,41481.0,41476.0,0.12065438]
["bitfinex","BTCUSD",1646401140840,0.060332,41481.0,41480.0,0.0674784]
["bitfinex","BTCUSD",1646401141637,0.060332,41481.0,41480.0,0.27968285]
["bitfinex","BTCUSD",1646401141889,0.3,41484.0,41480.0,0.66255213]
["bitfinex","BTCUSD",1646401141890,0.060316,41484.0,41480.0,0.66255213]
["bitfinex","BTCUSD",1646401142287,0.060316,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646401142490,0.060316,41484.0,41482.0,0.062415]
["bitfinex","BTCUSD",1646401142687,0.060316,41484.0,41482.0,0.31844011]
["bitfinex","BTCUSD",1646401142889,0.060316,41484.0,41482.0,0.112415]
["bitfinex","BTCUSD",1646401143086,0.060316,41484.0,41483.0,0.07410809]
["bitfinex","BTCUSD",1646401143288,0.060316,41484.0,41482.0,0.0521]
["bitfinex","BTCUSD",1646401143488,0.060316,41484.0,41482.0,0.17273425]
["bitfinex","BTCUSD",1646401143688,0.060316,41484.0,41482.0,0.11241925]
["bitfinex","BTCUSD",1646401144886,0.060316,41484.0,41483.0,0.05275485]
["bitfinex","BTCUSD",1646401146336,0.060316,41484.0,41482.0,0.0521]
["bitfinex","BTCUSD",1646401146539,0.3,41483.0,41482.0,0.0521]
["bitfinex","BTCUSD",1646401146739,0.060316,41484.0,41482.0,0.0521]
["bitfinex","BTCUSD",1646401146937,0.060316,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646401147538,0.060316,41484.0,41482.0,0.06196677]
["bitfinex","BTCUSD",1646401147938,0.060316,41484.0,41483.0,0.30191442]
["bitfinex","BTCUSD",1646401148338,0.060316,41484.0,41483.0,0.35191442]
["bitfinex","BTCUSD",1646401148538,0.060316,41484.0,41483.0,0.40191442]
["bitfinex","BTCUSD",1646401148939,0.060316,41484.0,41483.0,0.66541801]
["bitfinex","BTCUSD",1646401149137,0.060316,41484.0,41483.0,0.40191442]
["bitfinex","BTCUSD",1646401149388,0.060316,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1646401149592,0.360316,41484.0,41482.0,0.122741]
["bitfinex","BTCUSD",1646401149790,0.060316,41484.0,41482.0,0.122741]
["bitfinex","BTCUSD",1646401149991,0.060316,41484.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646401149992,0.3,41483.0,41482.0,0.0021]
["bitfinex","BTCUSD",1646401150191,0.5655936,41483.0,41480.0,0.060319]
["bitfinex","BTCUSD",1646401150396,0.3,41483.0,41481.0,0.0021]
["bitfinex","BTCUSD",1646401150594,0.299,41483.0,41481.0,0.0021]
["bitfinex","BTCUSD",1646401150898,1.47017661,41483.0,41474.0,0.06185361]
["bitfinex","BTCUSD",1646401151091,0.060344,41480.0,41474.0,0.06185361]
["bitfinex","BTCUSD",1646401151291,0.3,41479.0,41474.0,0.06185361]
["bitfinex","BTCUSD",1646401151492,0.17841314,41475.0,41474.0,0.06185361]
["bitfinex","BTCUSD",1646401151794,0.17841314,41475.0,41471.0,0.21010811]
["bitfinex","BTCUSD",1646401151795,1.68316666,41474.0,41471.0,0.21010811]
["bitfinex","BTCUSD",1646401151997,0.1439,41470.0,41460.0,0.0021]
["bitfinex","BTCUSD",1646401152196,0.7357,41467.0,41460.0,0.0021]
["bitfinex","BTCUSD",1646401152394,0.2499,41464.0,41460.0,0.0021]
["bitfinex","BTCUSD",1646401152595,1.4,41462.0,41455.0,0.0021]
["bitfinex","BTCUSD",1646401152796,1.4,41462.0,41454.0,0.051]
["bitfinex","BTCUSD",1646401152797,0.32964498,41456.0,41454.0,0.03910081]
["bitfinex","BTCUSD",1646401153155,0.32964498,41456.0,41450.0,0.0031]
["bitfinex","BTCUSD",1646401153156,1.0395938,41455.0,41450.0,0.0031]
["bitfinex","BTCUSD",1646401153449,1.1356,41454.0,41450.0,0.0031]
["bitfinex","BTCUSD",1646401153647,0.18350859,41452.0,41446.0,0.001]
["bitfinex","BTCUSD",1646401153845,2.4856,41451.0,41448.0,0.001]
["bitfinex","BTCUSD",1646401154044,2.2357,41451.0,41448.0,0.001]
["bitfinex","BTCUSD",1646401154245,2.2357,41451.0,41446.0,0.001]
["bitfinex","BTCUSD",1646401154246,0.24622433,41449.0,41446.0,0.001]
["bitfinex","BTCUSD",1646401154447,0.7357,41448.0,41446.0,0.001]
["bitfinex","BTCUSD",1646401154749,0.220775,41450.0,41446.0,0.001]
["bitfinex","BTCUSD",1646401154944,0.3,41449.0,41446.0,0.001]
["bitfinex","BTCUSD",1646401155147,0.75,41448.0,41439.0,0.64344032]
["bitfinex","BTCUSD",1646401155445,0.75,41448.0,41440.0,0.01592967]
["bitfinex","BTCUSD",1646401155844,0.75,41448.0,41446.0,0.120758]
["bitfinex","BTCUSD",1646401155845,0.060387,41448.0,41446.0,0.120758]
["bitfinex","BTCUSD",1646401156446,0.060387,41448.0,41446.0,0.220758]
["bitfinex","BTCUSD",1646401156653,0.181152,41458.0,41451.0,0.07788651]
["bitfinex","BTCUSD",1646401156911,0.060358,41455.0,41452.0,0.07564668]
["bitfinex","BTCUSD",1646401157208,0.111,41461.0,41453.0,0.1707115]
["bitfinex","BTCUSD",1646401157409,0.19672937,41472.0,41455.0,1.4]
["bitfinex","BTCUSD",1646401157608,0.19672937,41475.0,41459.0,0.3499]
["bitfinex","BTCUSD",1646401157807,0.5233,41482.0,41469.0,0.09370919]
["bitfinex","BTCUSD",1646401157808,0.24611542,41481.0,41469.0,0.09370919]
["bitfinex","BTCUSD",1646401158008,0.5233,41482.0,41469.0,0.09370919]
["bitfinex","BTCUSD",1646401158009,0.76941542,41482.0,41471.0,0.06032864]
["bitfinex","BTCUSD",1646401158214,0.060326,41479.0,41472.0,0.01580882]
["bitfinex","BTCUSD",1646401158610,0.24611542,41481.0,41472.0,0.12613582]
["bitfinex","BTCUSD",1646401158807,0.2499,41482.0,41472.0,0.12613582]
["bitfinex","BTCUSD",1646401159008,0.2499,41482.0,41476.0,0.1998]
["bitfinex","BTCUSD",1646401159207,0.060328,41481.0,41477.0,0.28637347]
["bitfinex","BTCUSD",1646401159611,0.060328,41481.0,41478.0,0.01316402]
["bitfinex","BTCUSD",1646401160009,0.29517661,41487.0,41478.0,0.01316402]
["bitfinex","BTCUSD",1646401160010,0.54129203,41487.0,41478.0,0.01316402]
["bitfinex","BTCUSD",1646401160209,0.01,41489.0,41478.0,0.01316402]
["bitfinex","BTCUSD",1646401160210,0.070308,41489.0,41479.0,0.02409]
["bitfinex","BTCUSD",1646401160409,0.01,41489.0,41486.0,0.30473108]
["bitfinex","BTCUSD",1646401160640,0.01,41489.0,41487.0,0.05]
["bitfinex","BTCUSD",1646401161040,0.01,41489.0,41486.0,0.01465434]
["bitfinex","BTCUSD",1646401161249,0.02936852,41486.0,41485.0,0.1]
["bitfinex","BTCUSD",1646401162341,0.02936852,41486.0,41483.0,0.12065]
["bitfinex","BTCUSD",1646401162542,0.24604332,41484.0,41483.0,0.12065]
["bitfinex","BTCUSD",1646401163143,0.32454513,41486.0,41483.0,0.12065]
["bitfinex","BTCUSD",1646401163743,0.060321,41485.0,41483.0,0.12065]
["bitfinex","BTCUSD",1646401164396,0.796021,41485.0,41483.0,0.05]
["bitfinex","BTCUSD",1646401164596,0.796021,41485.0,41480.0,0.1]
["bitfinex","BTCUSD",1646401164597,0.060321,41485.0,41480.0,0.1]
["bitfinex","BTCUSD",1646401164799,0.060321,41485.0,41480.0,0.110335]
["bitfinex","BTCUSD",1646401164800,0.29517661,41483.0,41480.0,0.110335]
["bitfinex","BTCUSD",1646401164996,0.120663,41482.0,41480.0,0.060335]
["bitfinex","BTCUSD",1646401165197,0.24606718,41481.0,41480.0,0.060335]
["bitfinex","BTCUSD",1646401165598,0.54124379,41481.0,41477.0,0.1998]
["bitfinex","BTCUSD",1646401165800,0.54124379,41481.0,41478.0,0.060335]
["bitfinex","BTCUSD",1646401165801,0.24604244,41479.0,41478.0,0.060335]
["bitfinex","BTCUSD",1646401166397,0.24604244,41479.0,41478.0,0.110335]
["bitfinex","BTCUSD",1646401166596,0.30637344,41480.0,41478.0,0.110335]
["bitfinex","BTCUSD",1646401166997,0.19686015,41479.0,41478.0,0.110335]
["bitfinex","BTCUSD",1646401167497,0.19686015,41479.0,41478.0,0.310135]
["bitfinex","BTCUSD",1646401167698,0.060331,41480.0,41478.0,0.310135]
["bitfinex","BTCUSD",1646401168349,0.060331,41480.0,41478.0,0.110335]
["bitfinex","BTCUSD",1646401168750,0.060331,41480.0,41479.0,0.24868402]
["bitfinex","BTCUSD",1646401168954,0.02936852,41486.0,41481.0,1.4]
["bitfinex","BTCUSD",1646401169156,0.02936852,41486.0,41482.0,0.360313]
["bitfinex","BTCUSD",1646401169351,0.02936852,41486.0,41484.0,0.1998]
["bitfinex","BTCUSD",1646401169556,0.02936852,41486.0,41485.0,0.02409]
["bitfinex","BTCUSD",1646401169752,0.02936852,41486.0,41485.0,1.05846036]
["bitfinex","BTCUSD",1646401170051,0.02936852,41486.0,41485.0,0.75846036]
["bitfinex","BTCUSD",1646401170452,0.02936852,41486.0,41485.0,0.53957463]
["bitfinex","BTCUSD",1646401171058,0.02936852,41486.0,41485.0,0.48682483]
["bitfinex","BTCUSD",1646401171257,0.02936852,41486.0,41485.0,0.36273483]
["bitfinex","BTCUSD",1646401171457,0.35772253,41486.0,41485.0,0.1]
["bitfinex","BTCUSD",1646401171653,0.35772253,41486.0,41482.0,0.060313]
["bitfinex","BTCUSD",1646401171654,0.02936852,41486.0,41482.0,0.060313]
["bitfinex","BTCUSD",1646401171904,0.02936852,41486.0,41484.0,0.1998]
["bitfinex","BTCUSD",1646401172107,0.02936852,41486.0,41484.0,0.22389]
["bitfinex","BTCUSD",1646401172305,0.02936852,41486.0,41484.0,0.1998]
["bitfinex","BTCUSD",1646401172707,0.02936852,41486.0,41485.0,0.22600461]
["bitfinex","BTCUSD",1646401172910,0.02936852,41486.0,41485.0,0.12199801]
["bitfinex","BTCUSD",1646401173208,0.02936852,41486.0,41485.0,0.24608801]
["bitfinex","BTCUSD",1646401173408,0.02936852,41486.0,41485.0,0.3134562]
["bitfinex","BTCUSD",1646401174211,0.01,41489.0,41486.0,1.48439]
["bitfinex","BTCUSD",1646401174411,0.01,41489.0,41486.0,0.08439]
["bitfinex","BTCUSD",1646401174611,0.01,41489.0,41488.0,0.02409]
["bitfinex","BTCUSD",1646401174813,0.01,41489.0,41488.0,0.03714619]
["bitfinex","BTCUSD",1646401175011,0.01,41489.0,41488.0,0.08714619]
["bitfinex","BTCUSD",1646401175213,0.01,41489.0,41488.0,0.13714619]
["bitfinex","BTCUSD",1646401175412,0.00021008,41500.0,41491.0,0.02409]
["bitfinex","BTCUSD",1646401175641,0.00021008,41500.0,41493.0,0.02409]
["bitfinex","BTCUSD",1646401175941,0.00021008,41500.0,41495.0,0.02409]
["bitfinex","BTCUSD",1646401176539,0.00021008,41500.0,41498.0,0.26601466]
["bitfinex","BTCUSD",1646401176843,0.00021008,41500.0,41499.0,0.05]
["bitfinex","BTCUSD",1646401177043,0.00021008,41500.0,41495.0,0.1998]
["bitfinex","BTCUSD",1646401177241,0.00021008,41500.0,41480.0,0.89734606]
["bitfinex","BTCUSD",1646401177740,0.3955263,41500.0,41480.0,0.89734606]
["bitfinex","BTCUSD",1646401177939,0.3955263,41500.0,41487.0,0.21266568]
["bitfinex","BTCUSD",1646401177940,0.30448973,41494.0,41487.0,0.21266568]
["bitfinex","BTCUSD",1646401178142,0.06031,41492.0,41487.0,0.21266568]
["bitfinex","BTCUSD",1646401178339,0.06031,41492.0,41487.0,0.31266568]
["bitfinex","BTCUSD",1646401178942,0.06031,41492.0,41487.0,0.37297468]
["bitfinex","BTCUSD",1646401179795,0.06031,41492.0,41487.0,0.43327868]
["bitfinex","BTCUSD",1646401179995,0.06031,41492.0,41487.0,0.38587688]
["bitfinex","BTCUSD",1646401180396,0.3,41495.0,41487.0,0.38587688]
["bitfinex","BTCUSD",1646401180997,0.3,41495.0,41487.0,0.37297468]
["bitfinex","BTCUSD",1646401181798,0.273,41495.0,41487.0,0.37297468]
["bitfinex","BTCUSD",1646401183238,0.060308,41494.0,41487.0,0.37297468]
["bitfinex","BTCUSD",1646401183437,0.060308,41494.0,41487.0,0.160309]
["bitfinex","BTCUSD",1646401184539,0.360308,41494.0,41487.0,0.160309]
["bitfinex","BTCUSD",1646401184741,0.360308,41494.0,41487.0,0.220621]
["bitfinex","BTCUSD",1646401185737,0.32188291,41491.0,41487.0,0.220621]
["bitfinex","BTCUSD",1646401185941,0.360319,41490.0,41485.0,0.1998]
["bitfinex","BTCUSD",1646401186140,0.360319,41490.0,41480.0,0.53574]
["bitfinex","BTCUSD",1646401186339,0.360319,41490.0,41482.0,0.060324]
["bitfinex","BTCUSD",1646401186544,0.1831809,41488.0,41482.0,0.060324]
["bitfinex","BTCUSD",1646401186898,0.1831809,41488.0,41480.0,0.4151]
["bitfinex","BTCUSD",1646401186899,0.242412,41483.0,41480.0,0.4151]
["bitfinex","BTCUSD",1646401187292,0.0539938,41481.0,41480.0,0.4151]
["bitfinex","BTCUSD",1646401187891,0.242412,41483.0,41480.0,0.4151]
["bitfinex","BTCUSD",1646401188093,0.060333,41484.0,41480.0,0.4151]
["bitfinex","BTCUSD",1646401188295,0.4998,41492.0,41484.0,0.06756139]
["bitfinex","BTCUSD",1646401188692,0.4998,41492.0,41482.0,0.06103797]
["bitfinex","BTCUSD",1646401188892,0.4998,41492.0,41487.0,0.1998]
["bitfinex","BTCUSD",1646401189097,0.4998,41492.0,41488.0,0.32062401]
["bitfinex","BTCUSD",1646401189291,0.4998,41492.0,41488.0,0.43093084]
["bitfinex","BTCUSD",1646401189491,0.060309,41490.0,41488.0,0.43093084]
["bitfinex","BTCUSD",1646401190839,0.060309,41490.0,41489.0,0.16588449]
["bitfinex","BTCUSD",1646401191239,0.060309,41490.0,41488.0,0.43093084]
["bitfinex","BTCUSD",1646401191643,0.060309,41490.0,41488.0,0.37062401]
["bitfinex","BTCUSD",1646401192039,0.060309,41490.0,41488.0,0.43093233]
["bitfinex","BTCUSD",1646401192238,0.060309,41490.0,41489.0,0.19077187]
["bitfinex","BTCUSD",1646401192441,0.060309,41490.0,41489.0,0.3524343]
["bitfinex","BTCUSD",1646401192645,0.2499,41499.0,41490.0,0.060303]
["bitfinex","BTCUSD",1646401192843,0.2499,41499.0,41491.0,0.19532512]
["bitfinex","BTCUSD",1646401193041,0.2499,41499.0,41497.0,0.07038013]
["bitfinex","BTCUSD",1646401193244,0.2499,41499.0,41498.0,0.48407625]
["bitfinex","BTCUSD",1646401193644,0.5499,41499.0,41497.0,0.11256384]
["bitfinex","BTCUSD",1646401193844,0.5499,41499.0,41497.0,0.1]
["bitfinex","BTCUSD",1646401193845,0.2499,41499.0,41497.0,0.1]
["bitfinex","BTCUSD",1646401194042,0.2499,41499.0,41493.0,0.30184506]
["bitfinex","BTCUSD",1646401194491,0.2499,41499.0,41494.0,0.01465959]
["bitfinex","BTCUSD",1646401194690,0.310196,41499.0,41498.0,0.50504815]
["bitfinex","BTCUSD",1646401194896,0.310196,41499.0,41498.0,0.56269292]
["bitfinex","BTCUSD",1646401195092,0.310196,41499.0,41498.0,0.61269292]
["bitfinex","BTCUSD",1646401195290,0.310196,41499.0,41498.0,0.34324656]
["bitfinex","BTCUSD",1646401196290,0.310196,41499.0,41498.0,0.55617483]
["bitfinex","BTCUSD",1646401196490,0.310196,41499.0,41498.0,0.62449402]
["bitfinex","BTCUSD",1646401196689,0.310196,41499.0,41498.0,0.34324656]
["bitfinex","BTCUSD",1646401197294,0.0999,41503.0,41500.0,1.4]
["bitfinex","BTCUSD",1646401197494,1.34993559,41511.0,41507.0,0.3247373]
["bitfinex","BTCUSD",1646401197495,0.5056,41511.0,41507.0,0.3247373]
["bitfinex","BTCUSD",1646401197693,0.1998,41512.0,41507.0,0.3247373]
["bitfinex","BTCUSD",1646401197893,0.1998,41512.0,41507.0,0.4247373]
["bitfinex","BTCUSD",1646401197894,0.060279,41510.0,41507.0,0.4247373]
["bitfinex","BTCUSD",1646401198142,0.060279,41510.0,41507.0,0.48501436]
["bitfinex","BTCUSD",1646401198341,0.060279,41510.0,41508.0,0.27204089]
["bitfinex","BTCUSD",1646401198544,0.060279,41510.0,41508.0,0.32204089]
["bitfinex","BTCUSD",1646401198943,0.060279,41510.0,41508.0,0.05]
["bitfinex","BTCUSD",1646401199140,0.060279,41510.0,41507.0,0.48501436]
["bitfinex","BTCUSD",1646401199342,0.060279,41510.0,41507.0,0.60558236]
["bitfinex","BTCUSD",1646401199941,0.060279,41510.0,41507.0,0.80950835]
["bitfinex","BTCUSD",1646401200144,0.060279,41510.0,41507.0,0.54529836]
["bitfinex","BTCUSD",1646401200343,0.060279,41510.0,41507.0,0.160284]
["bitfinex","BTCUSD",1646401200545,0.060279,41510.0,41508.0,0.01136804]
["bitfinex","BTCUSD",1646401200944,0.05896158,41510.0,41508.0,0.01136804]
["bitfinex","BTCUSD",1646401201244,0.05896158,41510.0,41509.0,0.06640628]
["bitfinex","BTCUSD",1646401201444,0.29577194,41513.0,41509.0,0.29181219]
["bitfinex","BTCUSD",1646401201645,0.00045572,41513.0,41509.0,0.34181219]
["bitfinex","BTCUSD",1646401201909,0.00045572,41513.0,41511.0,0.260066]
["bitfinex","BTCUSD",1646401202306,0.00045572,41513.0,41512.0,0.05]
["bitfinex","BTCUSD",1646401203507,0.00045572,41513.0,41512.0,0.2498]
["bitfinex","BTCUSD",1646401203907,0.00045572,41513.0,41512.0,0.37389]
["bitfinex","BTCUSD",1646401204311,0.00013404,41513.0,41512.0,0.37389]
["bitfinex","BTCUSD",1646401204711,0.00013404,41513.0,41512.0,0.3498]
["bitfinex","BTCUSD",1646401205742,0.00013404,41513.0,41512.0,0.37389]
["bitfinex","BTCUSD",1646401206341,0.00013404,41513.0,41512.0,0.3498]
["bitfinex","BTCUSD",1646401208643,0.00013404,41513.0,41512.0,0.37389]
["bitfinex","BTCUSD",1646401209892,0.00013404,41513.0,41512.0,0.52389]
["bitfinex","BTCUSD",1646401210691,0.00013404,41513.0,41512.0,0.37389]
["bitfinex","BTCUSD",1646401210891,0.01,41519.0,41516.0,0.15409734]
["bitfinex","BTCUSD",1646401211092,0.01,41519.0,41517.0,0.13213455]
["bitfinex","BTCUSD",1646401211291,0.01,41519.0,41517.0,0.62298418]
["bitfinex","BTCUSD",1646401211497,0.01,41519.0,41518.0,0.1]
["bitfinex","BTCUSD",1646401212702,0.01,41519.0,41518.0,0.28441586]
["bitfinex","BTCUSD",1646401212994,0.01,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1646401213939,0.01,41519.0,41518.0,0.2217593]
["bitfinex","BTCUSD",1646401214138,0.01,41519.0,41518.0,0.2717593]
["bitfinex","BTCUSD",1646401214639,0.01,41519.0,41518.0,0.1]
["bitfinex","BTCUSD",1646401215640,0.01,41519.0,41518.0,0.26683943]
["bitfinex","BTCUSD",1646401216240,0.06095436,41526.0,41523.0,0.07288852]
["bitfinex","BTCUSD",1646401216440,0.00241057,41524.0,41523.0,0.06025192]
["bitfinex","BTCUSD",1646401216892,0.00070136,41526.0,41523.0,0.33455729]
["bitfinex","BTCUSD",1646401217294,0.00070136,41526.0,41523.0,0.34238267]
["bitfinex","BTCUSD",1646401217895,0.00070136,41526.0,41525.0,0.06631626]
["bitfinex","BTCUSD",1646401218497,0.34453559,41534.0,41525.0,0.06631626]
["bitfinex","BTCUSD",1646401218498,0.29531622,41533.0,41526.0,1.42409]
["bitfinex","BTCUSD",1646401218701,1.0109,41537.0,41528.0,0.02409]
["bitfinex","BTCUSD",1646401218702,0.11455422,41537.0,41528.0,0.02409]
["bitfinex","BTCUSD",1646401218895,0.90355496,41549.0,41536.0,0.07399515]
["bitfinex","BTCUSD",1646401218896,0.34453559,41543.0,41536.0,0.07399515]
["bitfinex","BTCUSD",1646401219094,0.34453559,41543.0,41538.0,0.22038459]
["bitfinex","BTCUSD",1646401219095,0.58403727,41543.0,41538.0,0.22038459]
["bitfinex","BTCUSD",1646401219294,0.34453559,41544.0,41538.0,0.22038459]
["bitfinex","BTCUSD",1646401219494,0.64080866,41544.0,41542.0,0.18]
["bitfinex","BTCUSD",1646401219694,0.34453559,41544.0,41543.0,0.05]
["bitfinex","BTCUSD",1646401219895,0.40476359,41545.0,41543.0,0.05]
["bitfinex","BTCUSD",1646401220096,0.060228,41545.0,41543.0,0.05]
["bitfinex","BTCUSD",1646401220762,0.060228,41545.0,41544.0,0.32789125]
["bitfinex","BTCUSD",1646401220962,0.56982,41550.0,41545.0,0.060221]
["bitfinex","BTCUSD",1646401221161,0.56982,41550.0,41546.0,0.060223]
["bitfinex","BTCUSD",1646401221162,0.06022,41550.0,41546.0,0.060223]
["bitfinex","BTCUSD",1646401221366,0.06022,41550.0,41546.0,0.3631179]
["bitfinex","BTCUSD",1646401221563,0.2700683,41557.0,41553.0,0.05660347]
["bitfinex","BTCUSD",1646401221564,0.34453559,41557.0,41553.0,0.05660347]
["bitfinex","BTCUSD",1646401221762,0.00020683,41561.0,41553.0,0.01003767]
["bitfinex","BTCUSD",1646401221763,0.34474242,41561.0,41553.0,0.01003767]
["bitfinex","BTCUSD",1646401222060,0.00020683,41561.0,41553.0,0.07024812]
["bitfinex","BTCUSD",1646401222362,0.00020683,41561.0,41553.0,0.18045012]
["bitfinex","BTCUSD",1646401222564,0.00020683,41561.0,41554.0,0.74604827]
["bitfinex","BTCUSD",1646401222766,0.5047,41569.0,41554.0,0.74604827]
["bitfinex","BTCUSD",1646401222767,0.5047,41569.0,41555.0,1.890924]
["bitfinex","BTCUSD",1646401223066,0.5047,41569.0,41565.0,0.01351076]
["bitfinex","BTCUSD",1646401223264,0.4566,41576.0,41565.0,0.01351076]
["bitfinex","BTCUSD",1646401223461,0.1755941,41572.0,41565.0,0.01351076]
["bitfinex","BTCUSD",1646401223661,0.1755941,41572.0,41567.0,0.110187]
["bitfinex","BTCUSD",1646401224410,0.0539938,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1646401224612,0.3812061,41572.0,41554.0,0.3]
["bitfinex","BTCUSD",1646401224613,0.82574169,41572.0,41554.0,0.3]
["bitfinex","BTCUSD",1646401224806,0.82574169,41572.0,41566.0,0.060208]
["bitfinex","BTCUSD",1646401224807,0.4562061,41572.0,41566.0,0.060208]
["bitfinex","BTCUSD",1646401225207,0.3562061,41572.0,41570.0,0.1056]
["bitfinex","BTCUSD",1646401225410,0.1755941,41572.0,41570.0,0.1056]
["bitfinex","BTCUSD",1646401225807,1.74481949,41577.0,41570.0,0.1056]
["bitfinex","BTCUSD",1646401226008,0.120382,41572.0,41570.0,0.0956]
["bitfinex","BTCUSD",1646401226207,0.120382,41572.0,41570.0,0.25579]
["bitfinex","BTCUSD",1646401226208,0.2168652,41571.0,41570.0,0.25579]
["bitfinex","BTCUSD",1646401226408,0.2168652,41571.0,41570.0,0.10576701]
["bitfinex","BTCUSD",1646401226609,0.120382,41572.0,41570.0,0.15576701]
["bitfinex","BTCUSD",1646401226809,1.4002839,41577.0,41570.0,0.16681772]
["bitfinex","BTCUSD",1646401227308,0.120381,41573.0,41570.0,0.16681772]
["bitfinex","BTCUSD",1646401227509,1.4002839,41577.0,41570.0,0.28719721]
["bitfinex","BTCUSD",1646401227710,0.7702839,41577.0,41572.0,0.06018921]
["bitfinex","BTCUSD",1646401227909,0.4998,41577.0,41572.0,0.06018921]
["bitfinex","BTCUSD",1646401228145,0.060183,41576.0,41573.0,0.0158183]
["bitfinex","BTCUSD",1646401228439,0.060183,41576.0,41575.0,0.1999]
["bitfinex","BTCUSD",1646401228639,0.01,41579.0,41578.0,0.05577309]
["bitfinex","BTCUSD",1646401228842,0.01,41579.0,41578.0,0.0666657]
["bitfinex","BTCUSD",1646401229038,0.483,41588.0,41578.0,1.19498261]
["bitfinex","BTCUSD",1646401229238,0.483,41588.0,41579.0,0.25737645]
["bitfinex","BTCUSD",1646401229441,0.060165,41585.0,41579.0,0.25737645]
["bitfinex","BTCUSD",1646401229640,0.120334,41588.0,41586.0,0.01403346]
["bitfinex","BTCUSD",1646401229939,0.120334,41588.0,41586.0,0.4443316]
["bitfinex","BTCUSD",1646401230140,0.0051,41589.0,41587.0,0.05]
["bitfinex","BTCUSD",1646401230340,0.0051,41589.0,41587.0,0.34453575]
["bitfinex","BTCUSD",1646401230540,0.06209654,41590.0,41587.0,0.34453575]
["bitfinex","BTCUSD",1646401230844,0.06209654,41590.0,41588.0,0.180493]
["bitfinex","BTCUSD",1646401231040,0.06209654,41590.0,41589.0,0.05]
["bitfinex","BTCUSD",1646401231241,0.06209654,41590.0,41589.0,1.40815876]
["bitfinex","BTCUSD",1646401231445,0.05592334,41590.0,41589.0,1.40815876]
["bitfinex","BTCUSD",1646401231643,0.00192954,41590.0,41589.0,1.40815876]
["bitfinex","BTCUSD",1646401232096,0.00192954,41590.0,41589.0,1.68539615]
["bitfinex","BTCUSD",1646401232499,0.001,41602.0,41592.0,1.4]
["bitfinex","BTCUSD",1646401232698,0.001,41602.0,41598.0,0.05]
["bitfinex","BTCUSD",1646401232898,0.001,41602.0,41598.0,0.220307]
["bitfinex","BTCUSD",1646401233097,0.121305,41602.0,41599.0,0.20639903]
["bitfinex","BTCUSD",1646401233295,0.121305,41602.0,41600.0,0.1998]
["bitfinex","BTCUSD",1646401233498,0.121305,41602.0,41601.0,0.1]
["bitfinex","BTCUSD",1646401233697,0.1752988,41602.0,41601.0,0.1]
["bitfinex","BTCUSD",1646401233896,0.121305,41602.0,41601.0,0.1]
["bitfinex","BTCUSD",1646401234098,0.271305,41602.0,41600.0,0.01647039]
["bitfinex","BTCUSD",1646401234298,0.271305,41602.0,41598.0,0.09775143]
["bitfinex","BTCUSD",1646401234299,0.3,41601.0,41598.0,0.09775143]
["bitfinex","BTCUSD",1646401234499,0.15,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1646401234697,0.02138944,41597.0,41595.0,0.05]
["bitfinex","BTCUSD",1646401234901,0.7357,41595.0,41581.0,0.240645]
["bitfinex","BTCUSD",1646401235103,1.22546276,41597.0,41563.0,0.01269919]
["bitfinex","BTCUSD",1646401235104,0.17277405,41582.0,41563.0,0.01269919]
["bitfinex","BTCUSD",1646401235300,0.15,41577.0,41563.0,0.01269919]
["bitfinex","BTCUSD",1646401235499,0.15,41577.0,41565.0,0.060213]
["bitfinex","BTCUSD",1646401235500,0.15,41567.0,41565.0,0.060213]
["bitfinex","BTCUSD",1646401235760,0.3539938,41566.0,41561.0,0.03015]
["bitfinex","BTCUSD",1646401235956,0.45,41566.0,41561.0,0.03015]
["bitfinex","BTCUSD",1646401236158,0.160219,41565.0,41562.0,0.120422]
["bitfinex","BTCUSD",1646401236353,0.060219,41565.0,41564.0,0.21442738]
["bitfinex","BTCUSD",1646401236654,0.4,41575.0,41564.0,0.01061097]
["bitfinex","BTCUSD",1646401237055,0.4,41575.0,41561.0,0.03015]
["bitfinex","BTCUSD",1646401237056,0.57409,41575.0,41561.0,0.03015]
["bitfinex","BTCUSD",1646401237254,0.24667834,41566.0,41561.0,0.03015]
["bitfinex","BTCUSD",1646401237453,0.3,41565.0,41561.0,0.03015]
["bitfinex","BTCUSD",1646401237853,0.24667834,41566.0,41561.0,0.03015]
["bitfinex","BTCUSD",1646401238055,0.31832192,41565.0,41561.0,0.03015]
["bitfinex","BTCUSD",1646401238255,0.1,41564.0,41561.0,0.03015]
["bitfinex","BTCUSD",1646401238454,0.1,41564.0,41562.0,0.060214]
["bitfinex","BTCUSD",1646401238660,0.1,41564.0,41562.0,0.05584142]
["bitfinex","BTCUSD",1646401239055,0.0539938,41563.0,41556.0,0.01141954]
["bitfinex","BTCUSD",1646401239256,0.3499,41564.0,41556.0,0.01141954]
["bitfinex","BTCUSD",1646401239501,0.1,41564.0,41556.0,0.01141954]
["bitfinex","BTCUSD",1646401239702,0.25404677,41565.0,41556.0,0.01141954]
["bitfinex","BTCUSD",1646401239901,0.2499,41563.0,41556.0,0.01141954]
["bitfinex","BTCUSD",1646401240100,0.2499,41563.0,41556.0,0.00641954]
["bitfinex","BTCUSD",1646401240300,0.2499,41563.0,41558.0,0.060218]
["bitfinex","BTCUSD",1646401240500,0.060219,41562.0,41558.0,0.060218]
["bitfinex","BTCUSD",1646401240703,0.160219,41562.0,41559.0,0.060214]
["bitfinex","BTCUSD",1646401241307,0.0539938,41560.0,41559.0,0.060214]
["bitfinex","BTCUSD",1646401241704,0.25957847,41559.0,41556.0,0.00641954]
["bitfinex","BTCUSD",1646401241910,0.25957847,41559.0,41529.0,0.5835]
["bitfinex","BTCUSD",1646401241911,0.1982009,41557.0,41521.0,0.8137]
["bitfinex","BTCUSD",1646401242106,0.15,41548.0,41530.0,0.05]
["bitfinex","BTCUSD",1646401242304,0.0482009,41544.0,41540.0,0.053562]
["bitfinex","BTCUSD",1646401242506,0.17702438,41536.0,41532.0,0.01030636]
["bitfinex","BTCUSD",1646401242705,0.04820381,41533.0,41532.0,0.01030636]
["bitfinex","BTCUSD",1646401242906,0.3,41540.0,41532.0,0.01030636]
["bitfinex","BTCUSD",1646401243151,0.2499,41538.0,41532.0,0.01030636]
["bitfinex","BTCUSD",1646401243352,0.060255,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1646401243957,0.060255,41534.0,41532.0,0.01358821]
["bitfinex","BTCUSD",1646401245553,0.060255,41534.0,41531.0,0.4304]
["bitfinex","BTCUSD",1646401245751,0.360255,41534.0,41531.0,0.4304]
["bitfinex","BTCUSD",1646401245952,0.060255,41534.0,41531.0,0.4304]
["bitfinex","BTCUSD",1646401246153,0.060255,41534.0,41533.0,0.0133753]
["bitfinex","BTCUSD",1646401246756,0.060255,41534.0,41533.0,0.0633753]
["bitfinex","BTCUSD",1646401247001,0.303,41540.0,41534.0,0.29625198]
["bitfinex","BTCUSD",1646401247002,0.003,41540.0,41534.0,0.29625198]
["bitfinex","BTCUSD",1646401247203,0.3,41550.0,41536.0,0.060232]
["bitfinex","BTCUSD",1646401247598,0.6358,41551.0,41543.0,0.1998]
["bitfinex","BTCUSD",1646401247599,0.360234,41545.0,41543.0,0.1998]
["bitfinex","BTCUSD",1646401247797,0.060234,41545.0,41544.0,0.1]
["bitfinex","BTCUSD",1646401247998,0.0539938,41545.0,41544.0,0.1]
["bitfinex","BTCUSD",1646401248599,0.0539938,41545.0,41544.0,0.36793305]
["bitfinex","BTCUSD",1646401249204,0.259067,41546.0,41544.0,0.36793305]
["bitfinex","BTCUSD",1646401249802,0.120467,41546.0,41544.0,0.36793305]
["bitfinex","BTCUSD",1646401251643,0.115467,41546.0,41544.0,0.36793305]
["bitfinex","BTCUSD",1646401252245,0.060233,41547.0,41544.0,0.36793305]
["bitfinex","BTCUSD",1646401252445,0.060233,41547.0,41544.0,0.49440305]
["bitfinex","BTCUSD",1646401252646,0.060233,41547.0,41544.0,0.69420305]
["bitfinex","BTCUSD",1646401252849,0.120467,41546.0,41544.0,0.69420305]
["bitfinex","BTCUSD",1646401253048,0.060233,41547.0,41544.0,0.69420305]
["bitfinex","BTCUSD",1646401253446,0.060233,41547.0,41545.0,0.06022308]
["bitfinex","BTCUSD",1646401253847,0.1416,41552.0,41545.0,0.51022308]
["bitfinex","BTCUSD",1646401254045,0.1416,41552.0,41547.0,0.060222]
["bitfinex","BTCUSD",1646401254246,0.1416,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1646401254500,0.262041,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1646401254898,0.262041,41552.0,41550.0,0.291955]
["bitfinex","BTCUSD",1646401254899,0.662041,41552.0,41550.0,0.241955]
["bitfinex","BTCUSD",1646401255099,0.662041,41552.0,41550.0,0.03364699]
["bitfinex","BTCUSD",1646401255100,0.3,41551.0,41550.0,0.03364699]
["bitfinex","BTCUSD",1646401255297,1.59389,41551.0,41537.0,0.4151]
["bitfinex","BTCUSD",1646401255497,1.59389,41551.0,41532.0,0.120507]
["bitfinex","BTCUSD",1646401255498,0.7357,41543.0,41532.0,0.120507]
["bitfinex","BTCUSD",1646401255700,0.15,41544.0,41531.0,0.01]
["bitfinex","BTCUSD",1646401255701,0.7357,41539.0,41531.0,0.01]
["bitfinex","BTCUSD",1646401255901,0.7357,41539.0,41522.0,0.05]
["bitfinex","BTCUSD",1646401255902,1.4,41533.0,41522.0,0.170507]
["bitfinex","BTCUSD",1646401256098,0.7357,41531.0,41522.0,0.170507]
["bitfinex","BTCUSD",1646401256297,0.1,41530.0,41522.0,0.120507]
["bitfinex","BTCUSD",1646401256496,0.3,41529.0,41520.0,0.001]
["bitfinex","BTCUSD",1646401257100,0.180823,41526.0,41521.0,0.120545]
["bitfinex","BTCUSD",1646401257299,0.3,41525.0,41521.0,0.120545]
["bitfinex","BTCUSD",1646401257497,0.180823,41526.0,41521.0,0.120545]
["bitfinex","BTCUSD",1646401257797,0.3,41525.0,41521.0,0.120545]
["bitfinex","BTCUSD",1646401258246,0.4,41525.0,41522.0,0.120507]
["bitfinex","BTCUSD",1646401258445,0.060275,41524.0,41522.0,0.120507]
["bitfinex","BTCUSD",1646401258645,0.060275,41524.0,41523.0,0.110272]
["bitfinex","BTCUSD",1646401258848,0.460275,41524.0,41523.0,0.110272]
["bitfinex","BTCUSD",1646401259045,0.460275,41524.0,41523.0,0.05]
["bitfinex","BTCUSD",1646401259247,0.5142688,41524.0,41523.0,0.05]
["bitfinex","BTCUSD",1646401259846,0.5142688,41524.0,41519.0,0.030137]
["bitfinex","BTCUSD",1646401260045,0.460275,41524.0,41519.0,0.030137]
["bitfinex","BTCUSD",1646401260445,0.460275,41524.0,41519.0,0.150688]
["bitfinex","BTCUSD",1646401260646,0.460275,41524.0,41522.0,0.060275]
["bitfinex","BTCUSD",1646401261246,0.460275,41524.0,41520.0,0.060274]
["bitfinex","BTCUSD",1646401261546,0.460275,41524.0,41522.0,0.1999]
["bitfinex","BTCUSD",1646401261746,0.460275,41524.0,41523.0,0.05]
["bitfinex","BTCUSD",1646401261994,0.460275,41524.0,41522.0,0.1999]
["bitfinex","BTCUSD",1646401262393,0.160275,41524.0,41522.0,0.1999]
["bitfinex","BTCUSD",1646401262594,0.160275,41524.0,41522.0,0.2499]
["bitfinex","BTCUSD",1646401262793,0.160275,41524.0,41522.0,0.46933632]
["bitfinex","BTCUSD",1646401262794,0.060275,41524.0,41522.0,0.46933632]
["bitfinex","BTCUSD",1646401263294,0.060275,41524.0,41523.0,0.05]
["bitfinex","BTCUSD",1646401263493,0.060275,41524.0,41523.0,0.28488694]
["bitfinex","BTCUSD",1646401263700,0.120549,41525.0,41523.0,0.52148027]
["bitfinex","BTCUSD",1646401263896,0.12034436,41525.0,41524.0,0.07189062]
["bitfinex","BTCUSD",1646401264096,0.12034436,41525.0,41524.0,0.12189062]
["bitfinex","BTCUSD",1646401264295,0.006,41529.0,41524.0,0.12189062]
["bitfinex","BTCUSD",1646401264498,0.006,41529.0,41525.0,0.090372]
["bitfinex","BTCUSD",1646401264706,0.06369,41531.0,41525.0,1.540372]
["bitfinex","BTCUSD",1646401264898,0.3,41545.0,41538.0,0.2890201]
["bitfinex","BTCUSD",1646401265102,0.3,41545.0,41537.0,0.120487]
["bitfinex","BTCUSD",1646401265300,0.3,41545.0,41541.0,0.1998]
["bitfinex","BTCUSD",1646401265501,0.145486,41543.0,41541.0,0.1998]
["bitfinex","BTCUSD",1646401265760,0.120486,41543.0,41541.0,0.2618]
["bitfinex","BTCUSD",1646401265964,0.3,41542.0,41541.0,0.17953776]
["bitfinex","BTCUSD",1646401266159,0.3539938,41542.0,41541.0,0.17953776]
["bitfinex","BTCUSD",1646401266358,0.3,41542.0,41539.0,0.110244]
["bitfinex","BTCUSD",1646401266560,0.16127636,41541.0,41539.0,0.110244]
["bitfinex","BTCUSD",1646401266759,0.3,41540.0,41539.0,0.110244]
["bitfinex","BTCUSD",1646401267060,0.3,41540.0,41538.0,0.030122]
["bitfinex","BTCUSD",1646401267263,0.3,41540.0,41529.0,0.05]
["bitfinex","BTCUSD",1646401267264,0.520505,41540.0,41529.0,0.05]
["bitfinex","BTCUSD",1646401267461,0.2499,41535.0,41524.0,0.054229]
["bitfinex","BTCUSD",1646401267663,0.795972,41532.0,41524.0,0.054229]
["bitfinex","BTCUSD",1646401267859,0.795972,41532.0,41524.0,0.120537]
["bitfinex","BTCUSD",1646401267860,0.4,41531.0,41524.0,0.120537]
["bitfinex","BTCUSD",1646401268060,0.4,41531.0,41520.0,0.060276]
["bitfinex","BTCUSD",1646401268260,0.120545,41529.0,41520.0,0.060276]
["bitfinex","BTCUSD",1646401268660,0.3,41528.0,41520.0,0.060276]
["bitfinex","BTCUSD",1646401268960,0.4,41528.0,41520.0,0.060276]
["bitfinex","BTCUSD",1646401269406,0.4,41528.0,41524.0,0.060271]
["bitfinex","BTCUSD",1646401269606,0.460273,41528.0,41524.0,0.060271]
["bitfinex","BTCUSD",1646401269912,0.460273,41528.0,41524.0,0.110271]
["bitfinex","BTCUSD",1646401270106,0.460273,41528.0,41524.0,0.060271]
["bitfinex","BTCUSD",1646401270305,0.460273,41528.0,41524.0,0.110271]
["bitfinex","BTCUSD",1646401270508,0.460273,41528.0,41523.0,0.05]
["bitfinex","BTCUSD",1646401270907,0.460273,41528.0,41518.0,0.036164]
["bitfinex","BTCUSD",1646401271108,0.460273,41528.0,41518.0,0.086164]
["bitfinex","BTCUSD",1646401271507,0.460273,41528.0,41520.0,0.060276]
["bitfinex","BTCUSD",1646401271907,0.460273,41528.0,41522.0,0.018082]
["bitfinex","BTCUSD",1646401272914,0.7357,41525.0,41517.0,0.421]
["bitfinex","BTCUSD",1646401273147,0.7357,41522.0,41517.0,0.421]
["bitfinex","BTCUSD",1646401273348,1.176,41521.0,41516.0,0.002]
["bitfinex","BTCUSD",1646401273548,1.3856,41521.0,41516.0,0.002]
["bitfinex","BTCUSD",1646401273748,0.0539938,41517.0,41516.0,0.002]
["bitfinex","BTCUSD",1646401273947,0.0539938,41517.0,41513.0,0.00018169]
["bitfinex","BTCUSD",1646401273948,0.3539938,41517.0,41513.0,0.00018169]
["bitfinex","BTCUSD",1646401274147,0.3,41517.0,41513.0,0.00018169]
["bitfinex","BTCUSD",1646401274347,0.1,41516.0,41513.0,0.00018169]
["bitfinex","BTCUSD",1646401274548,0.1,41516.0,41513.0,0.16046669]
["bitfinex","BTCUSD",1646401274750,0.1,41516.0,41514.0,0.018084]
["bitfinex","BTCUSD",1646401275150,0.1,41516.0,41514.0,0.217984]
["bitfinex","BTCUSD",1646401275347,0.4,41517.0,41514.0,0.267984]
["bitfinex","BTCUSD",1646401275748,0.3,41517.0,41514.0,0.267984]
["bitfinex","BTCUSD",1646401275949,0.060289,41518.0,41516.0,0.0157163]
["bitfinex","BTCUSD",1646401276249,0.060289,41518.0,41517.0,0.24054307]
["bitfinex","BTCUSD",1646401276447,0.060289,41518.0,41517.0,0.29054307]
["bitfinex","BTCUSD",1646401276648,0.360289,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1646401276901,0.360289,41518.0,41517.0,0.04500001]
["bitfinex","BTCUSD",1646401276902,0.160289,41518.0,41517.0,0.04500001]
["bitfinex","BTCUSD",1646401277096,0.160289,41518.0,41517.0,0.1998]
["bitfinex","BTCUSD",1646401277295,0.4,41518.0,41517.0,0.1998]
["bitfinex","BTCUSD",1646401278097,0.4,41518.0,41517.0,0.2498]
["bitfinex","BTCUSD",1646401278701,0.4539938,41518.0,41517.0,0.2498]
["bitfinex","BTCUSD",1646401278899,0.4,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1646401279101,0.1,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1646401279299,0.220577,41519.0,41514.0,0.1]
["bitfinex","BTCUSD",1646401279499,0.060273,41517.0,41516.0,0.1998]
["bitfinex","BTCUSD",1646401279699,0.060273,41517.0,41516.0,0.2998]
["bitfinex","BTCUSD",1646401280099,0.060273,41517.0,41516.0,0.59255884]
["bitfinex","BTCUSD",1646401281147,0.060273,41517.0,41516.0,0.54255884]
["bitfinex","BTCUSD",1646401282746,0.160273,41517.0,41516.0,0.54255884]
["bitfinex","BTCUSD",1646401283647,0.060273,41517.0,41516.0,0.54255884]
["bitfinex","BTCUSD",1646401284048,0.060273,41517.0,41516.0,0.59255884]
["bitfinex","BTCUSD",1646401284248,0.060273,41517.0,41516.0,0.54255884]
["bitfinex","BTCUSD",1646401284702,0.060273,41517.0,41516.0,0.78181278]
["bitfinex","BTCUSD",1646401285201,0.060273,41517.0,41516.0,0.73181278]
["bitfinex","BTCUSD",1646401285410,0.125,41524.0,41517.0,1.4]
["bitfinex","BTCUSD",1646401285612,0.29511406,41529.0,41517.0,1.484356]
["bitfinex","BTCUSD",1646401285808,0.29511406,41533.0,41517.0,1.510266]
["bitfinex","BTCUSD",1646401286003,0.006,41530.0,41527.0,0.1998]
["bitfinex","BTCUSD",1646401286205,0.060263,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1646401286402,0.126526,41530.0,41528.0,0.05]
["bitfinex","BTCUSD",1646401286904,0.126526,41530.0,41517.0,0.01335528]
["bitfinex","BTCUSD",1646401286905,0.01101675,41523.0,41517.0,0.01335528]
["bitfinex","BTCUSD",1646401287104,0.060278,41522.0,41517.0,0.05176728]
["bitfinex","BTCUSD",1646401287303,0.060278,41522.0,41520.0,0.1998]
["bitfinex","BTCUSD",1646401287704,0.060278,41522.0,41520.0,0.260071]
["bitfinex","BTCUSD",1646401288448,0.060278,41522.0,41521.0,0.18133268]
["bitfinex","BTCUSD",1646401288849,0.13157175,41523.0,41522.0,0.439722]
["bitfinex","BTCUSD",1646401289247,0.13157175,41523.0,41522.0,0.489722]
["bitfinex","BTCUSD",1646401289848,0.1,41530.0,41523.0,0.36842825]
["bitfinex","BTCUSD",1646401290047,0.1,41530.0,41524.0,0.060266]
["bitfinex","BTCUSD",1646401290248,0.1,41530.0,41524.0,0.128345]
["bitfinex","BTCUSD",1646401290449,0.1,41530.0,41527.0,0.1998]
["bitfinex","BTCUSD",1646401290651,0.1,41530.0,41528.0,0.05]
["bitfinex","BTCUSD",1646401290850,0.060262,41530.0,41529.0,0.3192]
["bitfinex","BTCUSD",1646401291894,0.2386,41531.0,41530.0,0.439738]
["bitfinex","BTCUSD",1646401292300,0.58242892,41531.0,41530.0,0.489738]
["bitfinex","BTCUSD",1646401292696,0.2386,41531.0,41530.0,0.128131]
["bitfinex","BTCUSD",1646401293097,0.58242892,41531.0,41530.0,0.128131]
["bitfinex","BTCUSD",1646401293900,0.2386,41531.0,41530.0,0.128131]
["bitfinex","BTCUSD",1646401294301,0.1386,41531.0,41530.0,0.128131]
["bitfinex","BTCUSD",1646401294705,0.180791,41532.0,41531.0,0.26592879]
["bitfinex","BTCUSD",1646401294903,0.180791,41532.0,41531.0,0.59343029]
["bitfinex","BTCUSD",1646401295304,0.120484,41538.0,41534.0,1.0]
["bitfinex","BTCUSD",1646401295510,0.34382892,41543.0,41538.0,0.06625217]
["bitfinex","BTCUSD",1646401295969,0.34382892,41543.0,41542.0,0.23063468]
["bitfinex","BTCUSD",1646401296463,0.120471,41543.0,41542.0,0.83063468]
["bitfinex","BTCUSD",1646401297062,0.120471,41543.0,41542.0,0.70095601]
["bitfinex","BTCUSD",1646401297265,0.39365662,41557.0,41544.0,0.02409]
["bitfinex","BTCUSD",1646401297466,0.44297434,41571.0,41558.0,0.5]
["bitfinex","BTCUSD",1646401297663,0.02409,41575.0,41558.0,0.5]
["bitfinex","BTCUSD",1646401297664,0.120411,41564.0,41558.0,0.5]
["bitfinex","BTCUSD",1646401297861,0.120411,41564.0,41558.0,0.55]
["bitfinex","BTCUSD",1646401298062,0.120411,41564.0,41559.0,0.018061]
["bitfinex","BTCUSD",1646401298264,0.51414891,41564.0,41559.0,0.018061]
["bitfinex","BTCUSD",1646401298465,0.39373791,41563.0,41559.0,0.018061]
["bitfinex","BTCUSD",1646401298672,0.45396691,41560.0,41558.0,0.59819391]
["bitfinex","BTCUSD",1646401298865,0.75979,41567.0,41559.0,0.1998]
["bitfinex","BTCUSD",1646401298866,0.39355753,41562.0,41559.0,0.1998]
["bitfinex","BTCUSD",1646401299264,0.39355753,41562.0,41558.0,0.59819391]
["bitfinex","BTCUSD",1646401299265,0.1,41561.0,41558.0,0.55]
["bitfinex","BTCUSD",1646401299508,0.280686,41561.0,41558.0,0.55]
["bitfinex","BTCUSD",1646401300209,0.280686,41561.0,41559.0,0.120435]
["bitfinex","BTCUSD",1646401300609,0.280686,41561.0,41559.0,0.138501]
["bitfinex","BTCUSD",1646401300809,0.280686,41561.0,41559.0,0.338401]
["bitfinex","BTCUSD",1646401301011,0.0539938,41560.0,41559.0,0.338401]
["bitfinex","BTCUSD",1646401301212,0.280686,41561.0,41559.0,0.338401]
["bitfinex","BTCUSD",1646401301609,0.280686,41561.0,41559.0,0.338301]
["bitfinex","BTCUSD",1646401302719,0.280686,41561.0,41560.0,0.00012352]
["bitfinex","BTCUSD",1646401302720,0.28075545,41561.0,41560.0,0.00012352]
["bitfinex","BTCUSD",1646401302909,0.28075545,41561.0,41560.0,0.50012352]
["bitfinex","BTCUSD",1646401303352,0.28075545,41561.0,41560.0,0.55012352]
["bitfinex","BTCUSD",1646401303353,0.33474925,41561.0,41560.0,0.55012352]
["bitfinex","BTCUSD",1646401304356,0.28075545,41561.0,41560.0,0.55012352]
["bitfinex","BTCUSD",1646401305558,0.4999,41567.0,41562.0,0.65]
["bitfinex","BTCUSD",1646401305758,2.1169,41576.0,41566.0,0.5]
["bitfinex","BTCUSD",1646401305759,1.66565753,41576.0,41566.0,0.5]
["bitfinex","BTCUSD",1646401306059,0.4998,41573.0,41571.0,0.2693677]
["bitfinex","BTCUSD",1646401306261,0.120399,41572.0,41571.0,0.3193677]
["bitfinex","BTCUSD",1646401306457,0.120399,41572.0,41571.0,0.1]
["bitfinex","BTCUSD",1646401306898,0.4998,41573.0,41571.0,0.5]
["bitfinex","BTCUSD",1646401307100,0.4998,41573.0,41571.0,0.138734]
["bitfinex","BTCUSD",1646401307101,1.2355,41573.0,41571.0,0.138734]
["bitfinex","BTCUSD",1646401307299,0.1,41572.0,41571.0,0.338534]
["bitfinex","BTCUSD",1646401307497,0.220399,41572.0,41571.0,0.338534]
["bitfinex","BTCUSD",1646401307697,0.95797589,41572.0,41569.0,0.01806]
["bitfinex","BTCUSD",1646401307898,0.2499,41570.0,41569.0,0.01806]
["bitfinex","BTCUSD",1646401308099,0.4998,41569.0,41567.0,0.036119]
["bitfinex","BTCUSD",1646401308299,0.1,41568.0,41567.0,0.036119]
["bitfinex","BTCUSD",1646401309197,0.1,41568.0,41567.0,0.086119]
["bitfinex","BTCUSD",1646401309897,0.1,41568.0,41567.0,0.586119]
["bitfinex","BTCUSD",1646401310950,1.09999732,41568.0,41552.0,0.12341065]
["bitfinex","BTCUSD",1646401311152,1.09999732,41568.0,41543.0,0.5]
["bitfinex","BTCUSD",1646401311153,1.1302,41557.0,41543.0,0.5]
["bitfinex","BTCUSD",1646401311357,0.4998,41545.0,41543.0,0.5]
["bitfinex","BTCUSD",1646401311553,0.4998,41545.0,41533.0,0.120521]
["bitfinex","BTCUSD",1646401311554,0.3444,41544.0,41533.0,0.120521]
["bitfinex","BTCUSD",1646401311848,0.3444,41544.0,41532.0,0.054233]
["bitfinex","BTCUSD",1646401311849,0.1444,41544.0,41532.0,0.054233]
["bitfinex","BTCUSD",1646401312050,0.5547,41540.0,41533.0,0.34376625]
["bitfinex","BTCUSD",1646401312245,0.0539938,41536.0,41533.0,0.34376625]
["bitfinex","BTCUSD",1646401312448,0.5444,41535.0,41534.0,0.21365825]
["bitfinex","BTCUSD",1646401312644,0.5983938,41535.0,41534.0,0.42020626]
["bitfinex","BTCUSD",1646401312848,0.5983938,41535.0,41534.0,0.21585825]
["bitfinex","BTCUSD",1646401313047,0.5983938,41535.0,41534.0,0.0522]
["bitfinex","BTCUSD",1646401313250,0.6586448,41535.0,41534.0,0.0522]
["bitfinex","BTCUSD",1646401313445,0.0286448,41535.0,41533.0,0.060263]
["bitfinex","BTCUSD",1646401313645,0.0444,41534.0,41533.0,0.060263]
["bitfinex","BTCUSD",1646401314047,0.0444,41534.0,41532.0,0.054233]
["bitfinex","BTCUSD",1646401314501,0.0444,41534.0,41531.0,0.018078]
["bitfinex","BTCUSD",1646401314701,0.0444,41534.0,41533.0,0.01481715]
["bitfinex","BTCUSD",1646401316005,0.01461558,41535.0,41533.0,0.01481715]
["bitfinex","BTCUSD",1646401316206,0.0444,41534.0,41533.0,0.01481715]
["bitfinex","BTCUSD",1646401316409,0.0444,41534.0,41532.0,0.2498]
["bitfinex","BTCUSD",1646401316608,0.0444,41534.0,41532.0,0.1998]
["bitfinex","BTCUSD",1646401316807,0.0444,41534.0,41533.0,0.01582577]
["bitfinex","BTCUSD",1646401317007,0.18079,41533.0,41531.0,0.30307863]
["bitfinex","BTCUSD",1646401317209,0.18079,41533.0,41532.0,0.5]
["bitfinex","BTCUSD",1646401317409,0.18079,41533.0,41531.0,0.35307863]
["bitfinex","BTCUSD",1646401317410,0.08079,41533.0,41531.0,0.35307863]
["bitfinex","BTCUSD",1646401317607,0.08065833,41533.0,41531.0,0.35307863]
["bitfinex","BTCUSD",1646401317809,0.3,41539.0,41531.0,0.35307863]
["bitfinex","BTCUSD",1646401318147,6.101e-05,41534.0,41533.0,0.00011391]
["bitfinex","BTCUSD",1646401318348,0.0444,41534.0,41533.0,0.00011391]
["bitfinex","BTCUSD",1646401318548,0.180788,41540.0,41533.0,0.05011391]
["bitfinex","BTCUSD",1646401318752,0.0444,41539.0,41533.0,0.05011391]
["bitfinex","BTCUSD",1646401318952,0.03037209,41539.0,41533.0,0.05011391]
["bitfinex","BTCUSD",1646401319748,0.03037209,41539.0,41533.0,0.11005451]
["bitfinex","BTCUSD",1646401319949,0.060256,41538.0,41537.0,0.1999]
["bitfinex","BTCUSD",1646401320149,0.0444,41538.0,41537.0,0.320396]
["bitfinex","BTCUSD",1646401320350,0.14131411,41538.0,41537.0,0.370396]
["bitfinex","BTCUSD",1646401320752,0.180788,41540.0,41538.0,0.18146505]
["bitfinex","BTCUSD",1646401320949,0.180788,41540.0,41538.0,0.42030882]
["bitfinex","BTCUSD",1646401320950,0.04577356,41539.0,41538.0,0.42030882]
["bitfinex","BTCUSD",1646401321150,0.10601956,41539.0,41538.0,0.47030882]
["bitfinex","BTCUSD",1646401321351,0.180788,41540.0,41538.0,0.28884377]
["bitfinex","BTCUSD",1646401321554,0.1,41541.0,41538.0,0.2498]
["bitfinex","BTCUSD",1646401321751,0.280768,41542.0,41538.0,0.2498]
["bitfinex","BTCUSD",1646401322005,0.280768,41542.0,41540.0,0.1998]
["bitfinex","BTCUSD",1646401322205,2.75320392,41542.0,41541.0,0.05]
["bitfinex","BTCUSD",1646401322613,2.75320392,41542.0,41539.0,0.060246]
["bitfinex","BTCUSD",1646401322807,2.75320392,41542.0,41535.0,0.00022935]
["bitfinex","BTCUSD",1646401322808,0.7357,41538.0,41535.0,0.00022935]
["bitfinex","BTCUSD",1646401323005,1.44822589,41536.0,41524.0,0.001]
["bitfinex","BTCUSD",1646401323207,0.04822356,41532.0,41524.0,0.001]
["bitfinex","BTCUSD",1646401323403,0.0482224,41528.0,41524.0,0.001]
["bitfinex","BTCUSD",1646401323605,0.0482224,41525.0,41524.0,0.001]
["bitfinex","BTCUSD",1646401323814,0.3926224,41525.0,41524.0,0.001]
["bitfinex","BTCUSD",1646401324004,0.3926224,41525.0,41522.0,0.079042]
["bitfinex","BTCUSD",1646401324210,0.09838793,41523.0,41522.0,0.079042]
["bitfinex","BTCUSD",1646401324405,0.44278675,41523.0,41517.0,0.001]
["bitfinex","BTCUSD",1646401324605,0.0482288,41519.0,41517.0,0.001]
["bitfinex","BTCUSD",1646401324805,0.0444,41518.0,41517.0,0.001]
["bitfinex","BTCUSD",1646401325010,2.1357,41517.0,41513.0,0.00018169]
["bitfinex","BTCUSD",1646401325208,2.1357,41517.0,41513.0,0.06047969]
["bitfinex","BTCUSD",1646401325209,0.1444,41516.0,41513.0,0.06047969]
["bitfinex","BTCUSD",1646401325406,1.69,41514.0,41504.0,0.05]
["bitfinex","BTCUSD",1646401325687,0.7357,41505.0,41497.0,0.001]
["bitfinex","BTCUSD",1646401325881,1.01542601,41501.0,41497.0,0.001]
["bitfinex","BTCUSD",1646401326080,1.01542601,41501.0,41494.0,0.001]
["bitfinex","BTCUSD",1646401326081,2.1801,41500.0,41494.0,0.001]
["bitfinex","BTCUSD",1646401326280,2.3051,41500.0,41496.0,0.180944]
["bitfinex","BTCUSD",1646401326482,0.2499,41497.0,41489.0,0.0521]
["bitfinex","BTCUSD",1646401326684,0.104724,41496.0,41489.0,0.0021]
["bitfinex","BTCUSD",1646401326992,0.104724,41496.0,41492.0,0.06375828]
["bitfinex","BTCUSD",1646401327181,0.0444,41495.0,41492.0,0.120601]
["bitfinex","BTCUSD",1646401327380,0.4998,41497.0,41492.0,0.120601]
["bitfinex","BTCUSD",1646401327381,0.0444,41494.0,41492.0,0.120601]
["bitfinex","BTCUSD",1646401327580,0.4998,41497.0,41495.0,0.1998]
["bitfinex","BTCUSD",1646401327780,0.0444,41496.0,41495.0,0.1998]
["bitfinex","BTCUSD",1646401328182,0.165005,41496.0,41495.0,0.1998]
["bitfinex","BTCUSD",1646401328381,0.165005,41496.0,41494.0,0.1959058]
["bitfinex","BTCUSD",1646401328382,0.565005,41496.0,41494.0,0.1959058]
["bitfinex","BTCUSD",1646401328582,0.565005,41496.0,41490.0,0.0041]
["bitfinex","BTCUSD",1646401328583,0.44,41495.0,41490.0,0.0041]
["bitfinex","BTCUSD",1646401328781,0.1444,41494.0,41491.0,0.060329]
["bitfinex","BTCUSD",1646401328982,1.57476035,41493.0,41484.0,0.001]
["bitfinex","BTCUSD",1646401329183,0.370563,41491.0,41484.0,0.001]
["bitfinex","BTCUSD",1646401329404,0.0444,41490.0,41484.0,0.001]
["bitfinex","BTCUSD",1646401329605,0.1444,41490.0,41484.0,0.121667]
["bitfinex","BTCUSD",1646401329801,0.3,41489.0,41488.0,0.1999]
["bitfinex","BTCUSD",1646401330004,0.404723,41489.0,41484.0,0.121667]
["bitfinex","BTCUSD",1646401330203,0.1,41488.0,41484.0,0.121667]
["bitfinex","BTCUSD",1646401330406,0.0444,41487.0,41484.0,0.121667]
["bitfinex","BTCUSD",1646401330702,0.120664,41486.0,41484.0,0.121667]
["bitfinex","BTCUSD",1646401330906,0.120664,41486.0,41484.0,0.30078474]
["bitfinex","BTCUSD",1646401330907,0.0444,41485.0,41484.0,0.30078474]
["bitfinex","BTCUSD",1646401331103,0.0444,41485.0,41484.0,0.121667]
["bitfinex","BTCUSD",1646401332003,0.0444,41485.0,41484.0,0.30907111]
["bitfinex","BTCUSD",1646401332404,0.0444,41485.0,41484.0,0.36869852]
["bitfinex","BTCUSD",1646401332807,0.060323,41489.0,41486.0,0.45089825]
["bitfinex","BTCUSD",1646401333163,0.4998,41495.0,41488.0,0.06031]
["bitfinex","BTCUSD",1646401333164,0.3,41494.0,41488.0,0.06031]
["bitfinex","BTCUSD",1646401333359,0.0444,41494.0,41493.0,0.1998]
["bitfinex","BTCUSD",1646401333556,0.0444,41494.0,41493.0,0.2498]
["bitfinex","BTCUSD",1646401333759,0.14284016,41494.0,41493.0,0.2498]
["bitfinex","BTCUSD",1646401333957,0.44284016,41494.0,41490.0,0.120639]
["bitfinex","BTCUSD",1646401334158,0.09844016,41491.0,41490.0,0.120639]
["bitfinex","BTCUSD",1646401334358,0.14284016,41491.0,41490.0,0.120639]
["bitfinex","BTCUSD",1646401335159,0.14284016,41491.0,41490.0,0.170639]
["bitfinex","BTCUSD",1646401336061,0.44284016,41491.0,41490.0,0.170639]
["bitfinex","BTCUSD",1646401336262,0.54284016,41491.0,41490.0,0.170639]
["bitfinex","BTCUSD",1646401336665,0.54284016,41491.0,41489.0,0.008574]
["bitfinex","BTCUSD",1646401336666,1.27854016,41491.0,41489.0,0.008574]
["bitfinex","BTCUSD",1646401336932,0.49846391,41490.0,41489.0,0.008574]
["bitfinex","BTCUSD",1646401337130,0.49846391,41490.0,41486.0,0.09742825]
["bitfinex","BTCUSD",1646401337131,1.68591883,41490.0,41486.0,0.09742825]
["bitfinex","BTCUSD",1646401337336,0.09846629,41487.0,41486.0,0.09742825]
["bitfinex","BTCUSD",1646401337529,1.2499,41486.0,41481.0,0.15669808]
["bitfinex","BTCUSD",1646401337732,0.204739,41485.0,41481.0,0.0021]
["bitfinex","BTCUSD",1646401337930,0.2499,41483.0,41481.0,0.0021]
["bitfinex","BTCUSD",1646401338130,0.0444,41482.0,41481.0,0.0021]
["bitfinex","BTCUSD",1646401338729,0.0444,41482.0,41479.0,0.001]
["bitfinex","BTCUSD",1646401338730,0.7,41481.0,41479.0,0.001]
["bitfinex","BTCUSD",1646401338933,0.0444,41480.0,41479.0,0.001]
["bitfinex","BTCUSD",1646401339130,0.1444,41480.0,41479.0,0.01353548]
["bitfinex","BTCUSD",1646401339731,0.1444,41480.0,41479.0,0.31904484]
["bitfinex","BTCUSD",1646401339934,0.1444,41480.0,41479.0,0.36904484]
["bitfinex","BTCUSD",1646401340130,0.1444,41480.0,41479.0,0.43735099]
["bitfinex","BTCUSD",1646401340331,0.0444,41480.0,41479.0,0.72493419]
["bitfinex","BTCUSD",1646401340761,0.0444,41480.0,41479.0,0.78525319]
["bitfinex","BTCUSD",1646401340962,0.0444,41481.0,41480.0,0.120638]
["bitfinex","BTCUSD",1646401341362,0.0444,41481.0,41480.0,0.220638]
["bitfinex","BTCUSD",1646401341562,0.0444,41483.0,41480.0,1.570638]
["bitfinex","BTCUSD",1646401341764,0.060313,41485.0,41481.0,0.1]
["bitfinex","BTCUSD",1646401341961,0.013311,41491.0,41481.0,0.1]
["bitfinex","BTCUSD",1646401342161,0.013311,41491.0,41484.0,0.25696667]
["bitfinex","BTCUSD",1646401342162,0.004,41488.0,41484.0,0.25696667]
["bitfinex","BTCUSD",1646401342363,0.004,41488.0,41486.0,0.01245788]
["bitfinex","BTCUSD",1646401342565,0.46,41498.0,41492.0,0.2329532]
["bitfinex","BTCUSD",1646401342763,0.11465183,41493.0,41492.0,0.29591776]
["bitfinex","BTCUSD",1646401342966,0.0444,41493.0,41492.0,0.74052523]
["bitfinex","BTCUSD",1646401343165,0.060313,41496.0,41492.0,0.67670319]
["bitfinex","BTCUSD",1646401343366,0.060313,41496.0,41492.0,0.72670319]
["bitfinex","BTCUSD",1646401343567,0.3,41504.0,41495.0,0.28550012]
["bitfinex","BTCUSD",1646401343568,0.6997,41501.0,41495.0,0.28550012]
["bitfinex","BTCUSD",1646401343766,0.6997,41501.0,41495.0,0.56642812]
["bitfinex","BTCUSD",1646401344165,0.120625,41497.0,41496.0,0.06031]
["bitfinex","BTCUSD",1646401344407,0.420625,41497.0,41495.0,0.230928]
["bitfinex","BTCUSD",1646401344605,0.120625,41497.0,41495.0,0.430728]
["bitfinex","BTCUSD",1646401344805,0.370525,41497.0,41495.0,0.430728]
["bitfinex","BTCUSD",1646401345207,0.370525,41497.0,41496.0,0.06031]
["bitfinex","BTCUSD",1646401345406,0.470525,41497.0,41495.0,0.329025]
["bitfinex","BTCUSD",1646401345707,0.4,41496.0,41495.0,0.329025]
["bitfinex","BTCUSD",1646401345905,0.4,41496.0,41479.0,0.00118564]
["bitfinex","BTCUSD",1646401345906,0.060333,41490.0,41479.0,0.00118564]
["bitfinex","BTCUSD",1646401346106,0.3,41489.0,41480.0,0.1999]
["bitfinex","BTCUSD",1646401346306,0.0444,41488.0,41484.0,0.060333]
["bitfinex","BTCUSD",1646401346509,0.0444,41488.0,41485.0,0.1998]
["bitfinex","BTCUSD",1646401346909,0.0444,41488.0,41485.0,0.3997]
["bitfinex","BTCUSD",1646401346910,0.04410977,41488.0,41485.0,0.3997]
["bitfinex","BTCUSD",1646401347109,0.120666,41491.0,41485.0,0.3997]
["bitfinex","BTCUSD",1646401347311,0.120666,41491.0,41487.0,0.120648]
["bitfinex","BTCUSD",1646401347511,0.2499,41493.0,41488.0,1.12351377]
["bitfinex","BTCUSD",1646401347716,0.19040001,41493.0,41488.0,1.22351377]
["bitfinex","BTCUSD",1646401348159,0.43336601,41497.0,41488.0,1.02371377]
["bitfinex","BTCUSD",1646401348362,0.43336601,41497.0,41491.0,0.320417]
["bitfinex","BTCUSD",1646401348559,0.120609,41496.0,41492.0,0.060309]
["bitfinex","BTCUSD",1646401348759,0.120609,41496.0,41494.0,0.1998]
["bitfinex","BTCUSD",1646401348960,0.120609,41496.0,41495.0,0.37538688]
["bitfinex","BTCUSD",1646401350065,0.260609,41496.0,41495.0,0.05]
["bitfinex","BTCUSD",1646401350862,0.120609,41496.0,41495.0,0.05]
["bitfinex","BTCUSD",1646401351263,0.520609,41496.0,41495.0,0.05]
["bitfinex","BTCUSD",1646401351921,0.520609,41496.0,41494.0,0.1998]
["bitfinex","BTCUSD",1646401351922,0.910509,41496.0,41494.0,0.1998]
["bitfinex","BTCUSD",1646401352121,0.44,41495.0,41494.0,0.1998]
["bitfinex","BTCUSD",1646401352320,0.44,41495.0,41492.0,0.060309]
["bitfinex","BTCUSD",1646401352521,0.3,41495.0,41492.0,0.060309]
["bitfinex","BTCUSD",1646401352725,0.3,41495.0,41492.0,0.1998]
["bitfinex","BTCUSD",1646401352726,0.4603266,41495.0,41492.0,0.1998]
["bitfinex","BTCUSD",1646401352928,0.0444,41494.0,41486.0,0.120652]
["bitfinex","BTCUSD",1646401353122,0.0444,41494.0,41492.0,0.1999]
["bitfinex","BTCUSD",1646401353123,0.180987,41493.0,41492.0,0.1999]
["bitfinex","BTCUSD",1646401353323,0.225387,41493.0,41492.0,0.2499]
["bitfinex","BTCUSD",1646401353522,0.225387,41493.0,41487.0,0.05]
["bitfinex","BTCUSD",1646401353923,0.180987,41493.0,41487.0,0.05]
["bitfinex","BTCUSD",1646401354322,0.180987,41493.0,41491.0,0.0016]
["bitfinex","BTCUSD",1646401354625,0.180987,41493.0,41492.0,0.0637677]
["bitfinex","BTCUSD",1646401354825,0.168287,41493.0,41492.0,0.0637677]
["bitfinex","BTCUSD",1646401355423,0.168287,41493.0,41492.0,0.29368665]
["bitfinex","BTCUSD",1646401355665,0.168287,41493.0,41492.0,0.51224603]
["bitfinex","BTCUSD",1646401355858,0.168287,41493.0,41492.0,0.34368665]
["bitfinex","BTCUSD",1646401356259,0.168287,41493.0,41492.0,0.33768665]
["bitfinex","BTCUSD",1646401356460,0.168287,41493.0,41492.0,0.044]
["bitfinex","BTCUSD",1646401356860,0.168287,41493.0,41491.0,0.261716]
["bitfinex","BTCUSD",1646401357661,0.168287,41493.0,41492.0,0.00018373]
["bitfinex","BTCUSD",1646401358563,0.43136601,41497.0,41493.0,1.4]
["bitfinex","BTCUSD",1646401358767,0.003,41497.0,41494.0,0.1998]
["bitfinex","BTCUSD",1646401358965,0.003,41497.0,41495.0,0.061795]
["bitfinex","BTCUSD",1646401358966,0.00023255,41497.0,41495.0,0.061795]
["bitfinex","BTCUSD",1646401359164,0.3,41507.0,41503.0,0.06936659]
["bitfinex","BTCUSD",1646401359430,0.4283,41509.0,41501.0,0.38452199]
["bitfinex","BTCUSD",1646401359431,0.57915968,41509.0,41501.0,0.38452199]
["bitfinex","BTCUSD",1646401359627,0.57915968,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1646401360030,0.57915968,41509.0,41503.0,0.06029]
["bitfinex","BTCUSD",1646401360236,0.060294,41508.0,41507.0,0.0015]
["bitfinex","BTCUSD",1646401360433,0.4283,41509.0,41507.0,0.0015]
["bitfinex","BTCUSD",1646401361133,0.4283,41509.0,41508.0,0.35504492]
["bitfinex","BTCUSD",1646401361333,0.488585,41509.0,41508.0,0.40504492]
["bitfinex","BTCUSD",1646401362132,0.488585,41509.0,41508.0,0.33405644]
["bitfinex","BTCUSD",1646401362532,0.488585,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1646401362934,0.488585,41509.0,41507.0,0.311586]
["bitfinex","BTCUSD",1646401363756,0.488585,41509.0,41508.0,0.26140063]
["bitfinex","BTCUSD",1646401363957,0.488585,41509.0,41508.0,0.26501526]
["bitfinex","BTCUSD",1646401364258,0.488585,41509.0,41508.0,0.26140063]
["bitfinex","BTCUSD",1646401364661,0.060285,41509.0,41508.0,0.26140063]
["bitfinex","BTCUSD",1646401364858,0.180882,41512.0,41508.0,0.31965281]
["bitfinex","BTCUSD",1646401365060,0.004,41513.0,41509.0,1.37409]
["bitfinex","BTCUSD",1646401365259,0.4282,41518.0,41511.0,0.02409]
["bitfinex","BTCUSD",1646401365459,0.12055,41517.0,41516.0,0.0015]
["bitfinex","BTCUSD",1646401365667,0.2499,41521.0,41516.0,0.0015]
["bitfinex","BTCUSD",1646401365872,0.8007,41532.0,41516.0,0.0015]
["bitfinex","BTCUSD",1646401365873,0.8007,41532.0,41517.0,0.71763291]
["bitfinex","BTCUSD",1646401366063,1.44155753,41535.0,41518.0,0.3]
["bitfinex","BTCUSD",1646401366064,0.5,41531.0,41518.0,0.3]
["bitfinex","BTCUSD",1646401366260,0.003,41526.0,41517.0,0.06174368]
["bitfinex","BTCUSD",1646401366462,0.003,41526.0,41520.0,0.06026]
["bitfinex","BTCUSD",1646401366916,0.003,41526.0,41525.0,0.01227227]
["bitfinex","BTCUSD",1646401367111,0.003,41526.0,41519.0,0.17052]
["bitfinex","BTCUSD",1646401367312,0.2499,41522.0,41519.0,0.17052]
["bitfinex","BTCUSD",1646401367512,0.2499,41522.0,41520.0,0.01157942]
["bitfinex","BTCUSD",1646401367513,0.060281,41521.0,41520.0,0.01157942]
["bitfinex","BTCUSD",1646401367712,0.1,41521.0,41520.0,0.01157942]
["bitfinex","BTCUSD",1646401370014,0.270462,41522.0,41520.0,0.01157942]
["bitfinex","BTCUSD",1646401370413,0.275462,41522.0,41520.0,0.01157942]
["bitfinex","BTCUSD",1646401371256,0.375462,41522.0,41520.0,0.01157942]
["bitfinex","BTCUSD",1646401372258,0.370462,41522.0,41520.0,0.01157942]
["bitfinex","BTCUSD",1646401372659,0.370462,41522.0,41520.0,0.01176017]
["bitfinex","BTCUSD",1646401373965,0.4999,41527.0,41521.0,0.9]
["bitfinex","BTCUSD",1646401374165,0.4999,41527.0,41523.0,0.060263]
["bitfinex","BTCUSD",1646401374417,0.2415,41538.0,41524.0,0.23899234]
["bitfinex","BTCUSD",1646401374418,0.004,41526.0,41524.0,0.23899234]
["bitfinex","BTCUSD",1646401374615,0.2415,41538.0,41525.0,1.41466756]
["bitfinex","BTCUSD",1646401374616,0.120495,41537.0,41525.0,1.41466756]
["bitfinex","BTCUSD",1646401374817,0.4998,41536.0,41525.0,0.11466756]
["bitfinex","BTCUSD",1646401375015,0.4998,41536.0,41529.0,0.26878583]
["bitfinex","BTCUSD",1646401375216,0.4998,41536.0,41529.0,0.1]
["bitfinex","BTCUSD",1646401375416,0.4998,41536.0,41531.0,0.01583916]
["bitfinex","BTCUSD",1646401376016,0.7357,41535.0,41531.0,0.01583916]
["bitfinex","BTCUSD",1646401376219,0.7497,41536.0,41531.0,0.01583916]
["bitfinex","BTCUSD",1646401376617,0.060264,41535.0,41532.0,0.060264]
["bitfinex","BTCUSD",1646401376818,0.160264,41535.0,41532.0,0.060264]
["bitfinex","BTCUSD",1646401377216,0.160264,41535.0,41532.0,6.4e-05]
["bitfinex","BTCUSD",1646401378457,0.160264,41535.0,41530.0,0.05]
["bitfinex","BTCUSD",1646401378458,0.34401041,41534.0,41530.0,0.05]
["bitfinex","BTCUSD",1646401378658,0.75417441,41535.0,41532.0,0.01068426]
["bitfinex","BTCUSD",1646401378862,0.410164,41535.0,41532.0,0.01068426]
["bitfinex","BTCUSD",1646401379657,0.160264,41535.0,41532.0,0.06691938]
["bitfinex","BTCUSD",1646401379859,0.2499,41534.0,41532.0,0.06691938]
["bitfinex","BTCUSD",1646401380557,0.50427441,41535.0,41532.0,0.06691938]
["bitfinex","BTCUSD",1646401380757,0.160264,41535.0,41532.0,0.06691938]
["bitfinex","BTCUSD",1646401380957,0.479303,41536.0,41532.0,0.06691938]
["bitfinex","BTCUSD",1646401381759,0.060264,41535.0,41532.0,0.06691938]
["bitfinex","BTCUSD",1646401382820,0.060264,41535.0,41534.0,0.00017148]
["bitfinex","BTCUSD",1646401383019,0.717654,41536.0,41534.0,0.00017148]
["bitfinex","BTCUSD",1646401383520,0.55087498,41536.0,41535.0,0.23447541]
["bitfinex","BTCUSD",1646401383718,0.256152,41536.0,41535.0,0.28447541]
["bitfinex","BTCUSD",1646401384120,0.2499,41542.0,41536.0,0.060247]
["bitfinex","BTCUSD",1646401384121,0.61891041,41542.0,41536.0,0.060247]
["bitfinex","BTCUSD",1646401384322,0.060247,41541.0,41536.0,0.060247]
["bitfinex","BTCUSD",1646401384519,0.060247,41541.0,41537.0,0.26766532]
["bitfinex","BTCUSD",1646401384719,0.060247,41541.0,41537.0,0.31766532]
["bitfinex","BTCUSD",1646401385118,0.71740341,41542.0,41537.0,0.31766532]
["bitfinex","BTCUSD",1646401385318,0.373393,41542.0,41537.0,0.31766532]
["bitfinex","BTCUSD",1646401385519,1.01740341,41542.0,41537.0,0.31766532]
["bitfinex","BTCUSD",1646401385759,0.370393,41542.0,41537.0,0.31766532]
["bitfinex","BTCUSD",1646401386461,0.060247,41541.0,41537.0,0.31766532]
["bitfinex","BTCUSD",1646401387259,0.060247,41541.0,41537.0,0.06554693]
["bitfinex","BTCUSD",1646401387864,0.060247,41541.0,41539.0,0.00017077]
["bitfinex","BTCUSD",1646401388063,0.060247,41541.0,41539.0,9.784e-05]
["bitfinex","BTCUSD",1646401388264,0.060247,41541.0,41537.0,0.06554693]
["bitfinex","BTCUSD",1646401388265,1.4,41539.0,41537.0,0.06554693]
["bitfinex","BTCUSD",1646401388469,1.4,41539.0,41535.0,0.17178475]
["bitfinex","BTCUSD",1646401388470,0.3,41538.0,41535.0,0.17178475]
["bitfinex","BTCUSD",1646401388665,0.65400614,41537.0,41536.0,0.01030723]
["bitfinex","BTCUSD",1646401388862,1.05400614,41537.0,41526.0,0.5]
["bitfinex","BTCUSD",1646401389067,0.44383514,41536.0,41527.0,0.01257057]
["bitfinex","BTCUSD",1646401389263,0.2499,41534.0,41527.0,0.01257057]
["bitfinex","BTCUSD",1646401389510,0.78515748,41533.0,41527.0,0.01257057]
["bitfinex","BTCUSD",1646401389710,0.78515748,41533.0,41528.0,0.060271]
["bitfinex","BTCUSD",1646401389909,0.480815,41533.0,41528.0,0.060271]
["bitfinex","BTCUSD",1646401390111,0.120543,41532.0,41528.0,0.060271]
["bitfinex","BTCUSD",1646401390511,0.120543,41532.0,41527.0,0.13311157]
["bitfinex","BTCUSD",1646401390712,0.2499,41529.0,41527.0,0.13311157]
["bitfinex","BTCUSD",1646401390913,0.56437814,41532.0,41527.0,0.13311157]
["bitfinex","BTCUSD",1646401390914,0.3444,41528.0,41527.0,0.13311157]
["bitfinex","BTCUSD",1646401391113,0.35322332,41528.0,41527.0,0.13311157]
["bitfinex","BTCUSD",1646401391312,0.60312332,41528.0,41527.0,0.13311157]
["bitfinex","BTCUSD",1646401391521,0.120553,41527.0,41518.0,0.46551119]
["bitfinex","BTCUSD",1646401391717,0.0444,41526.0,41519.0,0.01106718]
["bitfinex","BTCUSD",1646401391917,0.3,41525.0,41519.0,0.01106718]
["bitfinex","BTCUSD",1646401392211,0.4,41525.0,41520.0,0.060278]
["bitfinex","BTCUSD",1646401393011,2.16730435,41522.0,41520.0,0.060278]
["bitfinex","BTCUSD",1646401393272,2.21170435,41522.0,41520.0,0.060278]
["bitfinex","BTCUSD",1646401393874,0.4,41521.0,41520.0,0.060278]
["bitfinex","BTCUSD",1646401394072,0.4444,41521.0,41520.0,0.060278]
["bitfinex","BTCUSD",1646401394282,0.4444,41521.0,41519.0,0.01106718]
["bitfinex","BTCUSD",1646401394283,0.2499,41520.0,41519.0,0.01106718]
["bitfinex","BTCUSD",1646401394477,1.33,41520.0,41519.0,0.01106718]
["bitfinex","BTCUSD",1646401394673,1.33,41520.0,41509.0,0.02308]
["bitfinex","BTCUSD",1646401394973,0.29201577,41518.0,41509.0,0.02308]
["bitfinex","BTCUSD",1646401395172,0.3444,41517.0,41513.0,0.01358948]
["bitfinex","BTCUSD",1646401395372,0.1,41516.0,41513.0,0.01358948]
["bitfinex","BTCUSD",1646401395574,0.7839,41515.0,41513.0,0.01358948]
["bitfinex","BTCUSD",1646401395775,1.8854,41514.0,41513.0,0.01358948]
["bitfinex","BTCUSD",1646401395974,1.9336,41514.0,41509.0,0.02308]
["bitfinex","BTCUSD",1646401396174,0.7357,41512.0,41509.0,0.02308]
["bitfinex","BTCUSD",1646401396374,0.7357,41512.0,41511.0,0.01300793]
["bitfinex","BTCUSD",1646401396375,0.9856,41512.0,41511.0,0.01300793]
["bitfinex","BTCUSD",1646401396575,0.7357,41511.0,41505.0,0.120604]
["bitfinex","BTCUSD",1646401396777,0.7357,41511.0,41507.0,0.01307052]
["bitfinex","BTCUSD",1646401396778,1.12773514,41511.0,41507.0,0.01307052]
["bitfinex","BTCUSD",1646401397008,0.4998,41507.0,41505.0,0.120604]
["bitfinex","BTCUSD",1646401397209,0.1482,41506.0,41505.0,0.120604]
["bitfinex","BTCUSD",1646401397710,0.5882,41506.0,41504.0,0.556515]
["bitfinex","BTCUSD",1646401397910,0.3,41505.0,41504.0,0.556515]
["bitfinex","BTCUSD",1646401398108,0.70422895,41505.0,41504.0,0.556515]
["bitfinex","BTCUSD",1646401398308,0.80422895,41505.0,41504.0,0.556515]
["bitfinex","BTCUSD",1646401398512,0.560108,41507.0,41505.0,0.19011956]
["bitfinex","BTCUSD",1646401398710,0.08207105,41506.0,41505.0,0.19011956]
["bitfinex","BTCUSD",1646401399314,0.33197105,41506.0,41505.0,0.19011956]
["bitfinex","BTCUSD",1646401399516,0.08207105,41506.0,41505.0,0.19011956]
["bitfinex","BTCUSD",1646401399913,0.08207105,41506.0,41505.0,0.43187934]
["bitfinex","BTCUSD",1646401400312,0.13072105,41506.0,41505.0,0.43187934]
["bitfinex","BTCUSD",1646401400513,0.1,41506.0,41505.0,0.61796151]
["bitfinex","BTCUSD",1646401400767,0.17892105,41506.0,41505.0,0.43187934]
["bitfinex","BTCUSD",1646401401165,0.17892105,41506.0,41505.0,0.19011956]
["bitfinex","BTCUSD",1646401402864,0.17892105,41506.0,41505.0,0.19028611]
["bitfinex","BTCUSD",1646401403064,0.1482,41506.0,41505.0,0.19028611]
["bitfinex","BTCUSD",1646401403466,1.4,41505.0,41503.0,0.120619]
["bitfinex","BTCUSD",1646401403668,1.4,41505.0,41489.0,0.001]
["bitfinex","BTCUSD",1646401403669,0.7357,41502.0,41496.0,0.4161]
["bitfinex","BTCUSD",1646401403867,1.1107163,41498.0,41496.0,0.4161]
["bitfinex","BTCUSD",1646401404067,0.7839,41497.0,41496.0,0.001]
["bitfinex","BTCUSD",1646401404264,1.22819525,41497.0,41496.0,0.001]
["bitfinex","BTCUSD",1646401404533,1.4,41496.0,41494.0,0.120648]
["bitfinex","BTCUSD",1646401404733,0.35573148,41495.0,41489.0,0.051]
["bitfinex","BTCUSD",1646401404928,0.35573148,41495.0,41483.0,0.241259]
["bitfinex","BTCUSD",1646401404929,0.7497,41490.0,41483.0,0.241259]
["bitfinex","BTCUSD",1646401405128,0.03072105,41486.0,41483.0,0.241259]
["bitfinex","BTCUSD",1646401405327,0.0482,41489.0,41486.0,0.060331]
["bitfinex","BTCUSD",1646401405328,0.1,41489.0,41486.0,0.060331]
["bitfinex","BTCUSD",1646401405528,0.1,41489.0,41487.0,0.26524974]
["bitfinex","BTCUSD",1646401405529,0.0482,41488.0,41487.0,0.26524974]
["bitfinex","BTCUSD",1646401405933,0.0482,41488.0,41482.0,0.0011]
["bitfinex","BTCUSD",1646401406229,0.120659,41487.0,41484.0,0.20619034]
["bitfinex","BTCUSD",1646401406428,0.0482,41486.0,41484.0,0.001]
["bitfinex","BTCUSD",1646401406828,0.0482,41486.0,41484.0,0.121651]
["bitfinex","BTCUSD",1646401407428,0.229188,41486.0,41484.0,0.121651]
["bitfinex","BTCUSD",1646401407732,0.329188,41486.0,41484.0,0.121651]
["bitfinex","BTCUSD",1646401408360,0.329188,41486.0,41483.0,0.42415613]
["bitfinex","BTCUSD",1646401408759,0.229188,41486.0,41484.0,0.37808406]
["bitfinex","BTCUSD",1646401408957,0.180988,41486.0,41484.0,0.416721]
["bitfinex","BTCUSD",1646401409157,0.180988,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1646401409359,0.180988,41486.0,41485.0,0.33167355]
["bitfinex","BTCUSD",1646401409555,0.003,41488.0,41485.0,0.33167355]
["bitfinex","BTCUSD",1646401409759,0.4998,41490.0,41485.0,0.33167355]
["bitfinex","BTCUSD",1646401410157,0.120632,41487.0,41485.0,0.33167355]
["bitfinex","BTCUSD",1646401410557,0.120632,41487.0,41486.0,0.060317]
["bitfinex","BTCUSD",1646401410958,0.060315,41488.0,41486.0,0.660317]
["bitfinex","BTCUSD",1646401411159,0.4998,41490.0,41486.0,0.11880759]
["bitfinex","BTCUSD",1646401411360,0.2998,41490.0,41486.0,0.11880759]
["bitfinex","BTCUSD",1646401411560,0.2998,41490.0,41486.0,0.060317]
["bitfinex","BTCUSD",1646401411561,0.19722,41490.0,41486.0,0.060317]
["bitfinex","BTCUSD",1646401411762,0.120632,41487.0,41486.0,0.060317]
["bitfinex","BTCUSD",1646401412212,0.12050018,41487.0,41486.0,0.060317]
["bitfinex","BTCUSD",1646401412810,0.12050018,41487.0,41486.0,0.33286001]
["bitfinex","BTCUSD",1646401413213,0.06100019,41487.0,41486.0,0.33286001]
["bitfinex","BTCUSD",1646401413913,0.060315,41488.0,41486.0,0.52079462]
["bitfinex","BTCUSD",1646401414313,0.060315,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1646401415756,0.047615,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1646401416063,0.047615,41488.0,41486.0,0.57079462]
["bitfinex","BTCUSD",1646401416064,0.047615,41488.0,41486.0,0.060317]
["bitfinex","BTCUSD",1646401416259,0.0482,41487.0,41484.0,0.120651]
["bitfinex","BTCUSD",1646401417463,0.0482,41487.0,41486.0,0.01569642]
["bitfinex","BTCUSD",1646401417660,0.0482,41487.0,41484.0,0.120651]
["bitfinex","BTCUSD",1646401417862,0.03072105,41485.0,41484.0,0.120651]
["bitfinex","BTCUSD",1646401418061,0.07892105,41485.0,41484.0,0.120651]
["bitfinex","BTCUSD",1646401418261,0.07892105,41485.0,41482.0,0.0011]
["bitfinex","BTCUSD",1646401418262,0.060336,41484.0,41482.0,0.0011]
["bitfinex","BTCUSD",1646401418462,0.35,41483.0,41481.0,0.05]
["bitfinex","BTCUSD",1646401418660,0.0482,41484.0,41476.0,0.32549895]
["bitfinex","BTCUSD",1646401418861,0.0482,41484.0,41476.0,0.26019895]
["bitfinex","BTCUSD",1646401419063,0.181009,41482.0,41480.0,0.120664]
["bitfinex","BTCUSD",1646401419261,0.181009,41482.0,41481.0,0.05]
["bitfinex","BTCUSD",1646401419517,0.168309,41482.0,41481.0,0.03703319]
["bitfinex","BTCUSD",1646401419919,0.168309,41482.0,41480.0,0.120664]
["bitfinex","BTCUSD",1646401420922,0.060331,41483.0,41480.0,0.120664]
["bitfinex","BTCUSD",1646401421123,0.060331,41483.0,41481.0,0.05]
["bitfinex","BTCUSD",1646401421419,0.003,41486.0,41482.0,1.19440556]
["bitfinex","BTCUSD",1646401421622,0.003,41486.0,41482.0,0.13063456]
["bitfinex","BTCUSD",1646401421820,0.3,41493.0,41483.0,0.21737542]
["bitfinex","BTCUSD",1646401422020,0.541303,41496.0,41488.0,0.31728803]
["bitfinex","BTCUSD",1646401422222,0.120636,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1646401424368,0.009756,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1646401424965,2.69219941,41489.0,41484.0,0.23611486]
["bitfinex","BTCUSD",1646401425365,0.120646,41487.0,41484.0,0.23611486]
["bitfinex","BTCUSD",1646401426166,0.120646,41487.0,41484.0,0.48601486]
["bitfinex","BTCUSD",1646401427106,0.120646,41487.0,41485.0,0.26387207]
["bitfinex","BTCUSD",1646401427908,0.060317,41488.0,41485.0,0.26387207]
["bitfinex","BTCUSD",1646401428107,0.0003781,41495.0,41487.0,0.01341555]
["bitfinex","BTCUSD",1646401428307,0.0003781,41495.0,41491.0,0.0654335]
["bitfinex","BTCUSD",1646401428510,0.003,41493.0,41492.0,0.29021498]
["bitfinex","BTCUSD",1646401428709,0.003,41493.0,41492.0,0.54362356]
["bitfinex","BTCUSD",1646401428910,0.063307,41493.0,41492.0,0.61771356]
["bitfinex","BTCUSD",1646401429111,0.003,41493.0,41492.0,0.61771356]
["bitfinex","BTCUSD",1646401429309,0.003,41493.0,41492.0,0.06385719]
["bitfinex","BTCUSD",1646401429509,0.003,41493.0,41491.0,0.01580111]
["bitfinex","BTCUSD",1646401429808,0.0003781,41495.0,41492.0,0.0114092]
["bitfinex","BTCUSD",1646401430410,0.120609,41494.0,41492.0,0.0114092]
["bitfinex","BTCUSD",1646401432762,0.120609,41494.0,41492.0,0.01154327]
["bitfinex","BTCUSD",1646401432961,0.3,41493.0,41492.0,0.01154327]
["bitfinex","BTCUSD",1646401433161,0.3,41493.0,41492.0,0.00013407]
["bitfinex","BTCUSD",1646401433358,0.4,41493.0,41492.0,0.00013407]
["bitfinex","BTCUSD",1646401433558,0.4,41493.0,41483.0,0.5]
["bitfinex","BTCUSD",1646401433559,1.25,41492.0,41483.0,0.5]
["bitfinex","BTCUSD",1646401433760,0.160327,41491.0,41480.0,0.55]
["bitfinex","BTCUSD",1646401433961,0.3,41490.0,41480.0,0.5]
["bitfinex","BTCUSD",1646401434159,0.18856321,41487.0,41480.0,0.5]
["bitfinex","BTCUSD",1646401434439,0.1,41488.0,41480.0,0.5]
["bitfinex","BTCUSD",1646401434642,0.1,41488.0,41480.0,0.560325]
["bitfinex","BTCUSD",1646401434838,0.1,41488.0,41480.0,0.060325]
["bitfinex","BTCUSD",1646401435039,0.160326,41488.0,41480.0,0.060325]
["bitfinex","BTCUSD",1646401435239,0.160326,41488.0,41480.0,0.069979]
["bitfinex","BTCUSD",1646401435445,0.060326,41488.0,41480.0,0.069979]
["bitfinex","BTCUSD",1646401435639,0.160326,41488.0,41480.0,0.060325]
["bitfinex","BTCUSD",1646401436039,0.160326,41488.0,41481.0,0.27396565]
["bitfinex","BTCUSD",1646401436241,0.160326,41488.0,41481.0,0.32396565]
["bitfinex","BTCUSD",1646401437442,0.3264441,41488.0,41481.0,0.32396565]
["bitfinex","BTCUSD",1646401437641,0.160326,41488.0,41481.0,0.32396565]
["bitfinex","BTCUSD",1646401438044,0.060326,41488.0,41482.0,6.145e-05]
["bitfinex","BTCUSD",1646401438463,0.060326,41488.0,41484.0,0.02409]
["bitfinex","BTCUSD",1646401438662,0.104,41494.0,41484.0,0.02409]
["bitfinex","BTCUSD",1646401438663,0.44481738,41493.0,41484.0,0.02409]
["bitfinex","BTCUSD",1646401438864,0.060304,41491.0,41484.0,0.02409]
["bitfinex","BTCUSD",1646401439065,0.004,41494.0,41486.0,0.17409]
["bitfinex","BTCUSD",1646401439264,0.004,41494.0,41490.0,0.02409]
["bitfinex","BTCUSD",1646401439664,0.120587,41502.0,41496.0,0.084381]
["bitfinex","BTCUSD",1646401440269,0.1971,41505.0,41500.0,0.02409]
["bitfinex","BTCUSD",1646401440467,0.2499,41512.0,41503.0,0.02409]
["bitfinex","BTCUSD",1646401440672,0.02462053,41511.0,41508.0,0.34615106]
["bitfinex","BTCUSD",1646401440866,0.39355753,41515.0,41510.0,0.31342437]
["bitfinex","BTCUSD",1646401441164,0.8008,41516.0,41511.0,0.05]
["bitfinex","BTCUSD",1646401441165,0.39355753,41513.0,41511.0,0.05]
["bitfinex","BTCUSD",1646401441366,0.39355753,41513.0,41511.0,0.03477028]
["bitfinex","BTCUSD",1646401441367,0.120563,41512.0,41511.0,0.03477028]
["bitfinex","BTCUSD",1646401441565,0.53874035,41512.0,41502.0,0.05]
["bitfinex","BTCUSD",1646401441763,0.3,41511.0,41502.0,0.05]
["bitfinex","BTCUSD",1646401442008,0.060288,41508.0,41502.0,0.05]
["bitfinex","BTCUSD",1646401442210,0.02461982,41507.0,41502.0,0.05]
["bitfinex","BTCUSD",1646401442408,0.120582,41506.0,41501.0,0.29306951]
["bitfinex","BTCUSD",1646401442611,0.02461982,41505.0,41501.0,0.29306951]
["bitfinex","BTCUSD",1646401443009,0.02461982,41505.0,41498.0,0.05006026]
["bitfinex","BTCUSD",1646401443214,0.02461982,41505.0,41500.0,0.009649]
["bitfinex","BTCUSD",1646401443409,0.02461982,41505.0,41501.0,0.01008692]
["bitfinex","BTCUSD",1646401445511,0.02461982,41505.0,41503.0,0.23597781]
["bitfinex","BTCUSD",1646401445770,0.120564,41511.0,41504.0,0.25395925]
["bitfinex","BTCUSD",1646401445965,0.04621859,41510.0,41504.0,0.25395925]
["bitfinex","BTCUSD",1646401446167,0.04621859,41510.0,41504.0,0.30395925]
["bitfinex","BTCUSD",1646401446367,0.39355753,41521.0,41505.0,0.22813021]
["bitfinex","BTCUSD",1646401446565,0.04616429,41517.0,41514.0,0.29588929]
["bitfinex","BTCUSD",1646401446764,0.04616429,41517.0,41515.0,0.01521258]
["bitfinex","BTCUSD",1646401446965,0.04616429,41517.0,41515.0,0.04809258]
["bitfinex","BTCUSD",1646401446966,0.04616429,41516.0,41515.0,0.04809258]
["bitfinex","BTCUSD",1646401447366,0.34460178,41516.0,41515.0,0.28109841]
["bitfinex","BTCUSD",1646401447769,0.34460178,41518.0,41515.0,0.33109841]
["bitfinex","BTCUSD",1646401447966,0.34460178,41519.0,41515.0,0.33109841]
["bitfinex","BTCUSD",1646401448471,0.060267,41518.0,41516.0,0.1998]
["bitfinex","BTCUSD",1646401448666,0.060267,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1646401450719,0.060267,41518.0,41516.0,0.17360948]
["bitfinex","BTCUSD",1646401451214,0.060267,41518.0,41516.0,0.23387448]
["bitfinex","BTCUSD",1646401451419,0.060267,41518.0,41515.0,0.01521258]
["bitfinex","BTCUSD",1646401451815,0.060267,41518.0,41516.0,0.0128867]
["bitfinex","BTCUSD",1646401452016,0.060267,41518.0,41517.0,0.01081991]
["bitfinex","BTCUSD",1646401452417,0.360267,41518.0,41517.0,0.01081991]
["bitfinex","BTCUSD",1646401452617,0.060267,41518.0,41517.0,0.01081991]
["bitfinex","BTCUSD",1646401452915,0.160267,41518.0,41517.0,0.01081991]
["bitfinex","BTCUSD",1646401453168,0.460267,41518.0,41517.0,0.00826687]
["bitfinex","BTCUSD",1646401453572,0.49098805,41518.0,41517.0,0.00826687]
["bitfinex","BTCUSD",1646401454168,0.76665967,41518.0,41517.0,0.00826687]
["bitfinex","BTCUSD",1646401454369,0.88641015,41518.0,41517.0,0.00826687]
["bitfinex","BTCUSD",1646401454970,0.58001748,41518.0,41517.0,0.00826687]
["bitfinex","BTCUSD",1646401455369,0.460267,41518.0,41517.0,0.00826687]
["bitfinex","BTCUSD",1646401456368,0.160267,41518.0,41517.0,0.00826687]
["bitfinex","BTCUSD",1646401456767,0.060267,41518.0,41517.0,0.00826687]
["bitfinex","BTCUSD",1646401457220,0.310164,41522.0,41517.0,0.57750168]
["bitfinex","BTCUSD",1646401457418,0.047564,41522.0,41517.0,0.57750168]
["bitfinex","BTCUSD",1646401457617,0.047564,41522.0,41517.0,0.67750168]
["bitfinex","BTCUSD",1646401458021,0.1198576,41525.0,41520.0,0.02409]
["bitfinex","BTCUSD",1646401458222,0.14729958,41535.0,41519.0,0.060261]
["bitfinex","BTCUSD",1646401458223,0.44729958,41535.0,41523.0,0.120487]
["bitfinex","BTCUSD",1646401458419,0.3,41535.0,41523.0,0.30486807]
["bitfinex","BTCUSD",1646401458622,0.40427304,41533.0,41524.0,0.05]
["bitfinex","BTCUSD",1646401459019,0.34402704,41532.0,41524.0,0.05]
["bitfinex","BTCUSD",1646401459222,0.34402704,41532.0,41523.0,0.01098107]
["bitfinex","BTCUSD",1646401459419,0.20807757,41530.0,41523.0,0.01098107]
["bitfinex","BTCUSD",1646401459622,0.46455104,41530.0,41523.0,0.01098107]
["bitfinex","BTCUSD",1646401459820,0.34402704,41529.0,41523.0,0.01098107]
["bitfinex","BTCUSD",1646401460020,2.02626106,41528.0,41523.0,0.01098107]
["bitfinex","BTCUSD",1646401460223,0.1,41527.0,41523.0,0.01098107]
["bitfinex","BTCUSD",1646401460419,0.060269,41526.0,41523.0,0.01098107]
["bitfinex","BTCUSD",1646401460662,0.060269,41526.0,41519.0,0.09700343]
["bitfinex","BTCUSD",1646401460865,0.060269,41526.0,41519.0,0.04700343]
["bitfinex","BTCUSD",1646401461064,0.060269,41526.0,41520.0,0.01302021]
["bitfinex","BTCUSD",1646401461264,0.40429604,41526.0,41520.0,0.01302021]
["bitfinex","BTCUSD",1646401461467,0.060269,41526.0,41520.0,0.01302021]
["bitfinex","BTCUSD",1646401461666,0.120537,41524.0,41520.0,0.01302021]
["bitfinex","BTCUSD",1646401461867,0.3,41523.0,41520.0,0.01302021]
["bitfinex","BTCUSD",1646401462073,0.0482,41522.0,41520.0,0.0095159]
["bitfinex","BTCUSD",1646401462265,0.3,41521.0,41520.0,0.0095159]
["bitfinex","BTCUSD",1646401462465,0.79222704,41521.0,41520.0,0.0095159]
["bitfinex","BTCUSD",1646401462665,0.69222704,41521.0,41520.0,0.0095159]
["bitfinex","BTCUSD",1646401462866,0.79222704,41521.0,41513.0,0.009647]
["bitfinex","BTCUSD",1646401463165,0.37518135,41519.0,41511.0,0.21258125]
["bitfinex","BTCUSD",1646401463364,0.4482,41518.0,41511.0,0.21258125]
["bitfinex","BTCUSD",1646401463566,0.4482,41518.0,41511.0,0.1]
["bitfinex","BTCUSD",1646401463764,0.4482,41518.0,41512.0,0.05]
["bitfinex","BTCUSD",1646401463969,2.23536857,41515.0,41507.0,0.1]
["bitfinex","BTCUSD",1646401464166,2.23536857,41515.0,41508.0,0.18735741]
["bitfinex","BTCUSD",1646401464406,2.23536857,41515.0,41507.0,0.1]
["bitfinex","BTCUSD",1646401464612,0.060286,41515.0,41508.0,0.25323404]
["bitfinex","BTCUSD",1646401464808,0.060286,41515.0,41508.0,0.30323404]
["bitfinex","BTCUSD",1646401466009,0.060286,41515.0,41508.0,0.05]
["bitfinex","BTCUSD",1646401466209,0.060286,41515.0,41507.0,0.1]
["bitfinex","BTCUSD",1646401466612,0.060286,41515.0,41507.0,0.109647]
["bitfinex","BTCUSD",1646401466811,0.060286,41515.0,41507.0,0.1]
["bitfinex","BTCUSD",1646401467010,0.3,41514.0,41507.0,0.05]
["bitfinex","BTCUSD",1646401467209,0.3,41514.0,41506.0,0.1]
["bitfinex","BTCUSD",1646401467210,0.4,41514.0,41506.0,0.1]
["bitfinex","BTCUSD",1646401467410,0.4,41514.0,41507.0,0.2228058]
["bitfinex","BTCUSD",1646401467610,0.4444,41514.0,41507.0,0.1728058]
["bitfinex","BTCUSD",1646401469469,0.1444,41514.0,41507.0,0.1728058]
["bitfinex","BTCUSD",1646401469870,0.0444,41514.0,41507.0,0.1728058]
["bitfinex","BTCUSD",1646401470270,0.21441367,41514.0,41507.0,0.1728058]
["bitfinex","BTCUSD",1646401470470,0.0444,41514.0,41507.0,0.6728058]
["bitfinex","BTCUSD",1646401470870,0.0444,41514.0,41507.0,0.7228058]
["bitfinex","BTCUSD",1646401471913,0.0444,41514.0,41507.0,0.8962058]
["bitfinex","BTCUSD",1646401472611,0.0444,41514.0,41507.0,0.7228058]
["bitfinex","BTCUSD",1646401473111,0.0444,41514.0,41509.0,0.01127146]
["bitfinex","BTCUSD",1646401473310,0.0444,41514.0,41508.0,0.46014432]
["bitfinex","BTCUSD",1646401473510,0.0444,41514.0,41509.0,0.06490679]
["bitfinex","BTCUSD",1646401474311,0.160286,41515.0,41509.0,0.06490679]
["bitfinex","BTCUSD",1646401475313,0.50450101,41515.0,41509.0,0.01490679]
["bitfinex","BTCUSD",1646401475514,0.50450101,41515.0,41509.0,0.06490679]
["bitfinex","BTCUSD",1646401476560,0.50391501,41515.0,41509.0,0.06490679]
["bitfinex","BTCUSD",1646401477360,0.50391501,41515.0,41511.0,0.060279]
["bitfinex","BTCUSD",1646401478362,0.50391501,41515.0,41511.0,0.069926]
["bitfinex","BTCUSD",1646401478761,0.50391501,41515.0,41511.0,0.060279]
["bitfinex","BTCUSD",1646401479414,0.50391501,41515.0,41509.0,0.51490679]
["bitfinex","BTCUSD",1646401479415,0.34421501,41514.0,41509.0,0.51490679]
["bitfinex","BTCUSD",1646401479614,0.1597,41515.0,41509.0,0.51490679]
["bitfinex","BTCUSD",1646401479615,0.34421501,41511.0,41509.0,0.51490679]
["bitfinex","BTCUSD",1646401479821,0.34421501,41511.0,41509.0,0.07680679]
["bitfinex","BTCUSD",1646401479822,0.51318822,41510.0,41509.0,0.07680679]
["bitfinex","BTCUSD",1646401480015,0.51318822,41510.0,41508.0,0.47789744]
["bitfinex","BTCUSD",1646401480016,0.31897321,41510.0,41508.0,0.47789744]
["bitfinex","BTCUSD",1646401480218,0.02457321,41509.0,41508.0,0.47789744]
["bitfinex","BTCUSD",1646401480416,0.2799891,41509.0,41507.0,0.01023913]
["bitfinex","BTCUSD",1646401480615,0.02457321,41508.0,41507.0,0.01023913]
["bitfinex","BTCUSD",1646401480815,0.06897321,41508.0,41507.0,0.01023913]
["bitfinex","BTCUSD",1646401481418,0.06897321,41508.0,41507.0,0.23945197]
["bitfinex","BTCUSD",1646401481616,0.06897321,41508.0,41507.0,0.01023913]
["bitfinex","BTCUSD",1646401482318,0.0444,41508.0,41507.0,0.01023913]
["bitfinex","BTCUSD",1646401482713,0.34409149,41509.0,41507.0,0.21373015]
["bitfinex","BTCUSD",1646401483164,0.02457809,41508.0,41507.0,0.21373015]
["bitfinex","BTCUSD",1646401483365,0.02457809,41508.0,41507.0,0.12562357]
["bitfinex","BTCUSD",1646401483566,0.06029,41511.0,41508.0,0.01332291]
["bitfinex","BTCUSD",1646401483765,0.02459318,41510.0,41508.0,0.01332291]
["bitfinex","BTCUSD",1646401484766,0.02443331,41510.0,41508.0,0.01332291]
["bitfinex","BTCUSD",1646401485970,2.13206437,41509.0,41508.0,0.01332291]
["bitfinex","BTCUSD",1646401486369,2.27646437,41509.0,41508.0,0.01332291]
["bitfinex","BTCUSD",1646401487318,2.70074295,41509.0,41508.0,0.01332291]
["bitfinex","BTCUSD",1646401487517,2.70074295,41509.0,41508.0,2.291e-05]
["bitfinex","BTCUSD",1646401487518,2.30718542,41509.0,41508.0,2.291e-05]
["bitfinex","BTCUSD",1646401487913,2.30718542,41509.0,41507.0,0.01116644]
["bitfinex","BTCUSD",1646401488112,0.060306,41507.0,41490.0,0.4151]
["bitfinex","BTCUSD",1646401488316,0.39338328,41504.0,41490.0,0.69083665]
["bitfinex","BTCUSD",1646401488514,0.39338328,41504.0,41503.0,0.01166258]
["bitfinex","BTCUSD",1646401488712,0.43778328,41504.0,41503.0,0.01166258]
["bitfinex","BTCUSD",1646401489313,0.0444,41504.0,41503.0,0.01166258]
["bitfinex","BTCUSD",1646401489513,0.07512105,41504.0,41503.0,0.01166258]
["bitfinex","BTCUSD",1646401490314,0.46837369,41504.0,41503.0,0.01166258]
["bitfinex","BTCUSD",1646401490969,0.07512105,41504.0,41494.0,0.05]
["bitfinex","BTCUSD",1646401491163,0.34404341,41495.0,41491.0,0.05]
["bitfinex","BTCUSD",1646401491365,0.46466141,41495.0,41491.0,0.05]
["bitfinex","BTCUSD",1646401491562,0.50906141,41495.0,41491.0,0.05]
["bitfinex","BTCUSD",1646401491762,0.50906141,41495.0,41489.0,0.05]
["bitfinex","BTCUSD",1646401492363,0.50906141,41495.0,41490.0,0.060312]
["bitfinex","BTCUSD",1646401492364,0.165018,41495.0,41490.0,0.060312]
["bitfinex","BTCUSD",1646401492772,0.060309,41494.0,41490.0,0.060312]
["bitfinex","BTCUSD",1646401492963,0.060309,41494.0,41491.0,0.43074274]
["bitfinex","BTCUSD",1646401493163,0.060309,41494.0,41491.0,0.26405747]
["bitfinex","BTCUSD",1646401493363,0.060309,41494.0,41491.0,0.31405747]
["bitfinex","BTCUSD",1646401494065,0.060309,41494.0,41491.0,0.1]
["bitfinex","BTCUSD",1646401494413,0.060309,41494.0,41491.0,0.05]
["bitfinex","BTCUSD",1646401494613,0.060309,41494.0,41490.0,0.110312]
["bitfinex","BTCUSD",1646401494913,0.060309,41494.0,41491.0,0.05]
["bitfinex","BTCUSD",1646401496518,0.104709,41494.0,41491.0,0.04364313]
["bitfinex","BTCUSD",1646401496716,0.54875241,41494.0,41491.0,0.04364313]
["bitfinex","BTCUSD",1646401497118,0.54875241,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1646401497316,0.7401977,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1646401497516,0.39615429,41494.0,41490.0,0.009652]
["bitfinex","BTCUSD",1646401497716,0.39615429,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1646401497717,0.39615429,41494.0,41492.0,6.071e-05]
["bitfinex","BTCUSD",1646401498165,0.29986758,41493.0,41492.0,6.071e-05]
["bitfinex","BTCUSD",1646401498366,0.78831099,41493.0,41492.0,6.071e-05]
["bitfinex","BTCUSD",1646401498571,1.580996,41492.0,41487.0,0.2361]
["bitfinex","BTCUSD",1646401498768,0.2499,41488.0,41487.0,0.2361]
["bitfinex","BTCUSD",1646401499064,0.32502105,41488.0,41487.0,0.2361]
["bitfinex","BTCUSD",1646401499263,0.42502105,41488.0,41487.0,0.2361]
["bitfinex","BTCUSD",1646401499865,0.42502105,41488.0,41487.0,0.2861]
["bitfinex","BTCUSD",1646401500265,0.42502105,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1646401500475,0.42502105,41488.0,41481.0,0.001]
["bitfinex","BTCUSD",1646401500476,0.120674,41487.0,41481.0,0.001]
["bitfinex","BTCUSD",1646401500667,0.2499,41484.0,41481.0,0.001]
["bitfinex","BTCUSD",1646401500868,0.0444,41483.0,41481.0,0.001]
["bitfinex","BTCUSD",1646401501266,0.2506755,41483.0,41482.0,0.01260682]
["bitfinex","BTCUSD",1646401501467,0.07512105,41483.0,41482.0,0.01260682]
["bitfinex","BTCUSD",1646401501666,0.17512105,41483.0,41482.0,0.01260682]
["bitfinex","BTCUSD",1646401501914,0.23546005,41483.0,41482.0,0.01260682]
["bitfinex","BTCUSD",1646401504120,0.104739,41483.0,41482.0,0.01260682]
["bitfinex","BTCUSD",1646401504620,0.004,41486.0,41482.0,0.08721867]
["bitfinex","BTCUSD",1646401504819,0.004,41486.0,41485.0,0.23105167]
["bitfinex","BTCUSD",1646401505218,0.004,41486.0,41485.0,0.28105167]
["bitfinex","BTCUSD",1646401506064,0.060315,41486.0,41485.0,0.28105167]
["bitfinex","BTCUSD",1646401506265,0.060315,41486.0,41483.0,0.11031]
["bitfinex","BTCUSD",1646401506466,0.060315,41486.0,41483.0,0.06031]
["bitfinex","BTCUSD",1646401507468,0.004,41489.0,41483.0,0.3844]
["bitfinex","BTCUSD",1646401508065,0.2945077,41494.0,41487.0,0.1734]
["bitfinex","BTCUSD",1646401508268,0.2945077,41495.0,41490.0,0.060304]
["bitfinex","BTCUSD",1646401508465,0.29271969,41495.0,41490.0,0.3058967]
["bitfinex","BTCUSD",1646401508664,0.29271969,41495.0,41490.0,0.3558967]
["bitfinex","BTCUSD",1646401509063,0.29271969,41495.0,41490.0,0.56219528]
["bitfinex","BTCUSD",1646401509265,0.29271969,41495.0,41492.0,0.00248034]
["bitfinex","BTCUSD",1646401509519,0.060305,41494.0,41490.0,0.62184728]
["bitfinex","BTCUSD",1646401509720,0.09123235,41494.0,41490.0,0.61219528]
["bitfinex","BTCUSD",1646401509918,0.03092735,41494.0,41490.0,0.61219528]
["bitfinex","BTCUSD",1646401510518,0.03092735,41494.0,41490.0,0.4058967]
["bitfinex","BTCUSD",1646401510722,0.09123135,41494.0,41490.0,0.4058967]
["bitfinex","BTCUSD",1646401511720,0.09123135,41494.0,41490.0,0.3558967]
["bitfinex","BTCUSD",1646401511921,0.09123135,41494.0,41490.0,0.110304]
["bitfinex","BTCUSD",1646401512325,0.060324,41491.0,41483.0,0.294038]
["bitfinex","BTCUSD",1646401512523,0.34360034,41489.0,41481.0,0.001]
["bitfinex","BTCUSD",1646401512725,0.50865634,41488.0,41483.0,0.060328]
["bitfinex","BTCUSD",1646401512923,0.31614148,41484.0,41481.0,0.001]
["bitfinex","BTCUSD",1646401513170,0.68800034,41483.0,41481.0,0.001]
["bitfinex","BTCUSD",1646401513366,0.42718426,41482.0,41478.0,0.001]
["bitfinex","BTCUSD",1646401513573,0.37422939,41479.0,41478.0,0.001]
["bitfinex","BTCUSD",1646401513770,0.83934039,41479.0,41472.0,0.002]
["bitfinex","BTCUSD",1646401513965,0.03072105,41475.0,41472.0,0.002]
["bitfinex","BTCUSD",1646401514164,0.07512105,41474.0,41472.0,0.002]
["bitfinex","BTCUSD",1646401514765,0.17512105,41474.0,41472.0,0.002]
["bitfinex","BTCUSD",1646401514964,0.2060484,41474.0,41472.0,0.0722]
["bitfinex","BTCUSD",1646401515865,0.03020426,41476.0,41472.0,0.0722]
["bitfinex","BTCUSD",1646401516070,0.07548035,41474.0,41472.0,0.002]
["bitfinex","BTCUSD",1646401516266,0.0444,41474.0,41473.0,0.1212]
["bitfinex","BTCUSD",1646401516465,0.060327,41481.0,41474.0,0.060327]
["bitfinex","BTCUSD",1646401516668,0.0444,41480.0,41475.0,0.180993]
["bitfinex","BTCUSD",1646401516913,0.0444,41480.0,41478.0,0.0702]
["bitfinex","BTCUSD",1646401517113,0.0444,41480.0,41478.0,0.34527288]
["bitfinex","BTCUSD",1646401517316,0.0444,41480.0,41478.0,0.39527288]
["bitfinex","BTCUSD",1646401517515,0.0444,41480.0,41479.0,0.27825035]
["bitfinex","BTCUSD",1646401517816,0.0444,41480.0,41479.0,0.32825035]
["bitfinex","BTCUSD",1646401518016,0.35462358,41485.0,41479.0,0.54027882]
["bitfinex","BTCUSD",1646401518215,0.35462358,41485.0,41480.0,0.120636]
["bitfinex","BTCUSD",1646401518216,0.060322,41485.0,41480.0,0.120636]
["bitfinex","BTCUSD",1646401518419,0.060322,41485.0,41483.0,0.0702]
["bitfinex","BTCUSD",1646401518815,0.79820158,41488.0,41484.0,0.05]
["bitfinex","BTCUSD",1646401519214,0.79820158,41488.0,41485.0,0.0702]
["bitfinex","BTCUSD",1646401519414,0.29830158,41488.0,41486.0,0.70653248]
["bitfinex","BTCUSD",1646401519813,0.004,41488.0,41486.0,0.70653248]
["bitfinex","BTCUSD",1646401520214,0.1,41488.0,41486.0,0.70653248]
["bitfinex","BTCUSD",1646401520415,0.1,41488.0,41486.0,0.39533245]
["bitfinex","BTCUSD",1646401520667,0.45461758,41488.0,41486.0,0.180951]
["bitfinex","BTCUSD",1646401521067,0.34350834,41491.0,41486.0,0.180951]
["bitfinex","BTCUSD",1646401521272,0.003,41492.0,41487.0,0.060314]
["bitfinex","BTCUSD",1646401521273,0.29405449,41489.0,41487.0,0.060314]
["bitfinex","BTCUSD",1646401521468,0.29405449,41489.0,41487.0,0.130514]
["bitfinex","BTCUSD",1646401521670,0.003,41492.0,41487.0,0.130514]
["bitfinex","BTCUSD",1646401521671,0.003,41492.0,41488.0,0.52532633]
["bitfinex","BTCUSD",1646401521968,0.003,41492.0,41491.0,0.06080047]
["bitfinex","BTCUSD",1646401522166,0.060307,41495.0,41491.0,0.38144948]
["bitfinex","BTCUSD",1646401522370,0.060307,41495.0,41491.0,0.44175548]
["bitfinex","BTCUSD",1646401522567,0.060307,41495.0,41491.0,0.38095501]
["bitfinex","BTCUSD",1646401522768,0.060307,41495.0,41493.0,0.0702]
["bitfinex","BTCUSD",1646401522969,0.060307,41495.0,41494.0,0.05]
["bitfinex","BTCUSD",1646401523568,0.003,41498.0,41494.0,0.05]
["bitfinex","BTCUSD",1646401523776,0.06536677,41497.0,41495.0,0.060301]
["bitfinex","BTCUSD",1646401523970,0.06536677,41497.0,41495.0,0.130501]
["bitfinex","BTCUSD",1646401524166,0.1,41499.0,41496.0,0.05]
["bitfinex","BTCUSD",1646401524431,0.2499,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1646401524638,0.2449,41500.0,41497.0,0.251102]
["bitfinex","BTCUSD",1646401524831,0.0603,41498.0,41497.0,0.251102]
["bitfinex","BTCUSD",1646401525032,0.0603,41498.0,41497.0,0.301102]
["bitfinex","BTCUSD",1646401525231,0.1,41499.0,41497.0,0.301102]
["bitfinex","BTCUSD",1646401525432,0.1,41499.0,41497.0,0.1202]
["bitfinex","BTCUSD",1646401525631,0.1,41499.0,41497.0,0.06692678]
["bitfinex","BTCUSD",1646401525831,0.220611,41499.0,41497.0,0.06692678]
["bitfinex","BTCUSD",1646401526032,2.44628282,41498.0,41497.0,0.01692678]
["bitfinex","BTCUSD",1646401526233,2.54628282,41498.0,41497.0,0.01692678]
["bitfinex","BTCUSD",1646401527332,2.49628282,41498.0,41497.0,0.01692678]
["bitfinex","BTCUSD",1646401528169,2.49509224,41498.0,41497.0,0.01692678]
["bitfinex","BTCUSD",1646401528370,0.1,41498.0,41497.0,0.01692678]
["bitfinex","BTCUSD",1646401528571,0.060305,41500.0,41497.0,0.01692678]
["bitfinex","BTCUSD",1646401528773,1.22596802,41509.0,41497.0,0.40130878]
["bitfinex","BTCUSD",1646401528774,0.34304623,41498.0,41497.0,0.40130878]
["bitfinex","BTCUSD",1646401528974,0.15055142,41508.0,41503.0,0.20498334]
["bitfinex","BTCUSD",1646401529176,0.2448,41511.0,41503.0,0.25498334]
["bitfinex","BTCUSD",1646401529375,0.91737434,41515.0,41503.0,0.12365068]
["bitfinex","BTCUSD",1646401529575,0.025,41515.0,41503.0,0.06028576]
["bitfinex","BTCUSD",1646401529773,0.025,41515.0,41509.0,0.23421838]
["bitfinex","BTCUSD",1646401529974,0.025,41515.0,41503.0,0.11689117]
["bitfinex","BTCUSD",1646401529975,0.060285,41510.0,41503.0,0.11689117]
["bitfinex","BTCUSD",1646401530175,0.060285,41510.0,41508.0,0.120573]
["bitfinex","BTCUSD",1646401530372,0.02155084,41509.0,41508.0,0.120573]
["bitfinex","BTCUSD",1646401531274,0.060285,41510.0,41508.0,0.38519279]
["bitfinex","BTCUSD",1646401531473,0.060285,41510.0,41509.0,0.17099467]
["bitfinex","BTCUSD",1646401531679,0.120565,41514.0,41510.0,0.95]
["bitfinex","BTCUSD",1646401531914,0.120565,41514.0,41509.0,0.41783077]
["bitfinex","BTCUSD",1646401532116,0.120565,41514.0,41509.0,0.2468361]
["bitfinex","BTCUSD",1646401532318,0.120565,41514.0,41512.0,0.1998]
["bitfinex","BTCUSD",1646401532720,0.120565,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1646401534326,0.060282,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1646401534622,0.91107434,41528.0,41515.0,0.060267]
["bitfinex","BTCUSD",1646401534820,0.4681,41528.0,41516.0,0.1731]
["bitfinex","BTCUSD",1646401535020,0.005,41521.0,41520.0,0.24208999]
["bitfinex","BTCUSD",1646401535421,0.005,41521.0,41520.0,0.29208999]
["bitfinex","BTCUSD",1646401535872,0.005,41521.0,41520.0,0.05]
["bitfinex","BTCUSD",1646401536072,0.005,41521.0,41519.0,0.44366161]
["bitfinex","BTCUSD",1646401536272,0.120535,41522.0,41519.0,0.333366]
["bitfinex","BTCUSD",1646401536672,0.120535,41522.0,41519.0,0.160266]
["bitfinex","BTCUSD",1646401536877,0.120535,41522.0,41519.0,0.40307269]
["bitfinex","BTCUSD",1646401537273,2.46278426,41521.0,41519.0,0.40307269]
["bitfinex","BTCUSD",1646401537474,0.120535,41522.0,41519.0,0.40307269]
["bitfinex","BTCUSD",1646401537675,0.060267,41523.0,41519.0,0.40307269]
["bitfinex","BTCUSD",1646401538079,0.005,41527.0,41520.0,0.3]
["bitfinex","BTCUSD",1646401538275,0.005,41527.0,41519.0,0.40307269]
["bitfinex","BTCUSD",1646401538276,0.39241632,41531.0,41521.0,0.02409]
["bitfinex","BTCUSD",1646401538475,0.39241632,41532.0,41529.0,0.07276524]
["bitfinex","BTCUSD",1646401538676,0.39241632,41532.0,41525.0,0.32754687]
["bitfinex","BTCUSD",1646401538878,0.060251,41530.0,41525.0,0.1]
["bitfinex","BTCUSD",1646401539076,0.060251,41530.0,41525.0,0.05]
["bitfinex","BTCUSD",1646401539079,0.3,41529.0,41525.0,0.05]
["bitfinex","BTCUSD",1646401539275,0.3,41529.0,41519.0,0.29280669]
["bitfinex","BTCUSD",1646401539524,0.3,41529.0,41525.0,0.060262]
["bitfinex","BTCUSD",1646401540122,0.06027,41527.0,41522.0,0.05]
["bitfinex","BTCUSD",1646401540323,0.3,41526.0,41522.0,0.05]
["bitfinex","BTCUSD",1646401540524,0.120545,41525.0,41522.0,0.05]
["bitfinex","BTCUSD",1646401540721,0.220545,41525.0,41522.0,0.05]
["bitfinex","BTCUSD",1646401541724,0.220545,41525.0,41521.0,0.120524]
["bitfinex","BTCUSD",1646401542026,0.120545,41525.0,41521.0,0.120524]
["bitfinex","BTCUSD",1646401543267,0.31244387,41525.0,41522.0,0.05]
["bitfinex","BTCUSD",1646401543568,0.06027,41527.0,41523.0,0.060261]
["bitfinex","BTCUSD",1646401544675,0.06027,41527.0,41523.0,0.31250535]
["bitfinex","BTCUSD",1646401545067,0.06027,41527.0,41523.0,0.30286035]
["bitfinex","BTCUSD",1646401545271,0.06027,41527.0,41525.0,0.30564657]
["bitfinex","BTCUSD",1646401545471,0.120515,41530.0,41525.0,0.30564657]
["bitfinex","BTCUSD",1646401545670,0.120515,41530.0,41527.0,0.01571185]
["bitfinex","BTCUSD",1646401545869,0.120515,41530.0,41528.0,0.060255]
["bitfinex","BTCUSD",1646401546269,0.120515,41530.0,41529.0,0.18789326]
["bitfinex","BTCUSD",1646401546774,0.120515,41530.0,41529.0,0.05]
["bitfinex","BTCUSD",1646401547222,0.24,41539.0,41529.0,0.05]
["bitfinex","BTCUSD",1646401547421,0.2445,41541.0,41531.0,0.06023631]
["bitfinex","BTCUSD",1646401547618,0.16561,41543.0,41536.0,0.1998]
["bitfinex","BTCUSD",1646401547821,0.060238,41539.0,41537.0,0.3721022]
["bitfinex","BTCUSD",1646401548021,0.52238101,41549.0,41538.0,2.05069744]
["bitfinex","BTCUSD",1646401548223,0.5098,41549.0,41547.0,0.1998]
["bitfinex","BTCUSD",1646401548518,0.5098,41549.0,41540.0,0.180686]
["bitfinex","BTCUSD",1646401548519,0.5098,41549.0,41541.0,0.3]
["bitfinex","BTCUSD",1646401548719,0.5098,41549.0,41540.0,0.280686]
["bitfinex","BTCUSD",1646401548918,0.5098,41549.0,41543.0,0.060229]
["bitfinex","BTCUSD",1646401549118,0.5098,41549.0,41547.0,0.1998]
["bitfinex","BTCUSD",1646401549318,0.5098,41549.0,41547.0,0.2498]
["bitfinex","BTCUSD",1646401549519,0.5098,41549.0,41547.0,0.05]
["bitfinex","BTCUSD",1646401549723,0.5098,41549.0,41546.0,0.05]
["bitfinex","BTCUSD",1646401549928,0.5098,41549.0,41533.0,0.14454733]
["bitfinex","BTCUSD",1646401549929,0.25403062,41520.0,41516.0,0.80688742]
["bitfinex","BTCUSD",1646401550123,0.25403062,41520.0,41518.0,0.01274001]
["bitfinex","BTCUSD",1646401550124,0.17838867,41520.0,41518.0,0.01274001]
["bitfinex","BTCUSD",1646401550320,0.17838867,41520.0,41519.0,0.366712]
["bitfinex","BTCUSD",1646401550520,0.119266,41513.0,41512.0,0.005246]
["bitfinex","BTCUSD",1646401550776,0.119266,41513.0,41512.0,0.49679754]
["bitfinex","BTCUSD",1646401550973,0.669266,41513.0,41512.0,0.07331654]
["bitfinex","BTCUSD",1646401551175,0.669266,41513.0,41512.0,0.11467762]
["bitfinex","BTCUSD",1646401551176,0.719266,41513.0,41512.0,0.11467762]
["bitfinex","BTCUSD",1646401551374,0.719266,41513.0,41500.0,0.14989002]
["bitfinex","BTCUSD",1646401551580,0.719266,41513.0,41498.0,0.7335029]
["bitfinex","BTCUSD",1646401551581,0.180767,41506.0,41499.0,1.91466282]
["bitfinex","BTCUSD",1646401551873,0.180767,41506.0,41499.0,1.93875282]
["bitfinex","BTCUSD",1646401551874,0.060256,41501.0,41499.0,1.93875282]
["bitfinex","BTCUSD",1646401552174,0.180767,41504.0,41502.0,0.02409]
["bitfinex","BTCUSD",1646401552377,0.180767,41505.0,41503.0,0.85770406]
["bitfinex","BTCUSD",1646401552574,0.01671388,41507.0,41503.0,0.518789]
["bitfinex","BTCUSD",1646401552776,0.01671388,41507.0,41505.0,0.398287]
["bitfinex","BTCUSD",1646401552977,0.01671388,41507.0,41504.0,0.060251]
["bitfinex","BTCUSD",1646401552978,0.680767,41506.0,41502.0,0.00294619]
["bitfinex","BTCUSD",1646401553178,0.741019,41506.0,41498.0,0.729]
["bitfinex","BTCUSD",1646401553380,0.05,41505.0,41498.0,0.70648]
["bitfinex","BTCUSD",1646401553578,0.120544,41501.0,41488.0,0.26493127]
["bitfinex","BTCUSD",1646401553779,0.120544,41501.0,41493.0,0.120534]
["bitfinex","BTCUSD",1646401553780,0.115543,41499.0,41493.0,0.120534]
["bitfinex","BTCUSD",1646401554177,0.5,41495.0,41492.0,0.7357]
["bitfinex","BTCUSD",1646401554422,0.110275,41494.0,41492.0,0.7357]
["bitfinex","BTCUSD",1646401554615,0.060274,41493.0,41491.0,0.53962862]
["bitfinex","BTCUSD",1646401554818,0.060274,41493.0,41492.0,0.06109238]
["bitfinex","BTCUSD",1646401555022,0.060274,41493.0,41491.0,0.62398962]
["bitfinex","BTCUSD",1646401555023,0.560274,41493.0,41491.0,0.62398962]
["bitfinex","BTCUSD",1646401555215,0.560274,41493.0,41492.0,0.85979]
["bitfinex","BTCUSD",1646401556416,0.560274,41493.0,41492.0,0.92088238]
["bitfinex","BTCUSD",1646401556618,0.560274,41493.0,41492.0,0.85979]
["bitfinex","BTCUSD",1646401557018,0.560274,41493.0,41492.0,0.92088238]
["bitfinex","BTCUSD",1646401557217,0.560274,41493.0,41492.0,0.91956738]
["bitfinex","BTCUSD",1646401557418,0.560274,41493.0,41492.0,0.858475]
["bitfinex","BTCUSD",1646401557621,0.560274,41493.0,41492.0,0.91956738]
["bitfinex","BTCUSD",1646401558271,0.610274,41493.0,41492.0,0.758475]
["bitfinex","BTCUSD",1646401558774,0.610274,41493.0,41490.0,0.02409]
["bitfinex","BTCUSD",1646401558775,0.910274,41493.0,41490.0,0.02409]
["bitfinex","BTCUSD",1646401558972,0.12057,41492.0,41490.0,0.02409]
["bitfinex","BTCUSD",1646401559171,0.62057,41492.0,41478.0,0.03768386]
["bitfinex","BTCUSD",1646401559371,0.541176,41491.0,41478.0,0.03768386]
["bitfinex","BTCUSD",1646401559572,0.05,41490.0,41487.0,0.25854294]
["bitfinex","BTCUSD",1646401559772,0.05,41490.0,41489.0,0.0116649]
["bitfinex","BTCUSD",1646401560179,0.55,41490.0,41489.0,0.0116649]
["bitfinex","BTCUSD",1646401560573,0.6,41490.0,41489.0,0.0116649]
["bitfinex","BTCUSD",1646401560978,0.6,41490.0,41488.0,0.84278]
["bitfinex","BTCUSD",1646401560979,0.660279,41490.0,41488.0,0.84278]
["bitfinex","BTCUSD",1646401561276,0.660279,41490.0,41489.0,0.00562025]
["bitfinex","BTCUSD",1646401561922,0.660279,41490.0,41489.0,1.04132025]
["bitfinex","BTCUSD",1646401562323,0.660279,41490.0,41489.0,0.10562025]
["bitfinex","BTCUSD",1646401562522,0.05,41489.0,41486.0,0.3]
["bitfinex","BTCUSD",1646401562726,0.05,41489.0,41488.0,0.14]
["bitfinex","BTCUSD",1646401562727,0.660286,41489.0,41488.0,0.14]
["bitfinex","BTCUSD",1646401562925,0.660286,41489.0,41486.0,0.3]
["bitfinex","BTCUSD",1646401563123,0.05,41488.0,41486.0,0.3]
["bitfinex","BTCUSD",1646401563424,0.05,41488.0,41487.0,0.15227]
["bitfinex","BTCUSD",1646401563625,0.05,41488.0,41487.0,0.14]
["bitfinex","BTCUSD",1646401563824,0.05,41488.0,41483.0,0.005]
["bitfinex","BTCUSD",1646401564024,0.170582,41488.0,41479.0,0.3]
["bitfinex","BTCUSD",1646401564223,0.170582,41488.0,41480.0,0.1]
["bitfinex","BTCUSD",1646401564625,0.33131999,41488.0,41481.0,0.144659]
["bitfinex","BTCUSD",1646401564822,0.170582,41488.0,41481.0,0.43159862]
["bitfinex","BTCUSD",1646401565023,0.170582,41488.0,41482.0,0.1]
["bitfinex","BTCUSD",1646401565227,0.170582,41488.0,41482.0,0.4]
["bitfinex","BTCUSD",1646401566470,0.170582,41488.0,41486.0,0.23303081]
["bitfinex","BTCUSD",1646401566669,0.170582,41488.0,41486.0,0.29331581]
["bitfinex","BTCUSD",1646401568273,0.170582,41488.0,41487.0,0.44]
["bitfinex","BTCUSD",1646401570451,0.170582,41488.0,41487.0,0.14]
["bitfinex","BTCUSD",1646401570644,0.170582,41488.0,41486.0,0.39331581]
["bitfinex","BTCUSD",1646401570844,0.170582,41488.0,41487.0,0.14]
["bitfinex","BTCUSD",1646401571045,0.170582,41488.0,41486.0,0.29331581]
["bitfinex","BTCUSD",1646401571243,0.170582,41488.0,41487.0,0.14]
["bitfinex","BTCUSD",1646401571846,0.170582,41488.0,41486.0,0.360285]
["bitfinex","BTCUSD",1646401572147,0.170582,41488.0,41484.0,0.1]
["bitfinex","BTCUSD",1646401572148,0.5,41487.0,41484.0,0.1]
["bitfinex","BTCUSD",1646401572349,0.5,41487.0,41486.0,0.14]
["bitfinex","BTCUSD",1646401572545,0.62059,41487.0,41482.0,0.1]
["bitfinex","BTCUSD",1646401572745,0.62059,41487.0,41481.0,0.38693962]
["bitfinex","BTCUSD",1646401572948,0.62059,41487.0,41483.0,0.25020145]
["bitfinex","BTCUSD",1646401573175,0.05,41485.0,41483.0,0.25020145]
["bitfinex","BTCUSD",1646401573474,0.05,41485.0,41484.0,0.14]
["bitfinex","BTCUSD",1646401574879,0.05,41485.0,41483.0,0.25020145]
["bitfinex","BTCUSD",1646401575078,0.05,41485.0,41484.0,0.135]
["bitfinex","BTCUSD",1646401577631,0.05,41485.0,41484.0,0.235]
["bitfinex","BTCUSD",1646401577834,0.68088,41487.0,41485.0,0.06028]
["bitfinex","BTCUSD",1646401578431,0.68088,41487.0,41483.0,0.25020145]
["bitfinex","BTCUSD",1646401578831,0.68088,41487.0,41481.0,0.28693962]
["bitfinex","BTCUSD",1646401579033,0.06028751,41486.0,41481.0,0.28693962]
["bitfinex","BTCUSD",1646401579233,0.05,41485.0,41480.0,0.256]
["bitfinex","BTCUSD",1646401579435,0.5,41481.0,41480.0,0.256]
["bitfinex","BTCUSD",1646401579844,0.55,41481.0,41474.0,0.23356007]
["bitfinex","BTCUSD",1646401580038,0.55,41481.0,41472.0,0.19698989]
["bitfinex","BTCUSD",1646401580039,0.29122287,41480.0,41472.0,0.19698989]
["bitfinex","BTCUSD",1646401580233,0.29122287,41480.0,41472.0,0.23378421]
["bitfinex","BTCUSD",1646401580234,0.31567635,41479.0,41472.0,0.23378421]
["bitfinex","BTCUSD",1646401580434,0.5,41478.0,41470.0,0.4505]
["bitfinex","BTCUSD",1646401581077,0.5,41478.0,41470.0,0.48613557]
["bitfinex","BTCUSD",1646401581378,0.5,41478.0,41475.0,0.22875563]
["bitfinex","BTCUSD",1646401581880,0.560311,41476.0,41475.0,0.22875563]
["bitfinex","BTCUSD",1646401582077,0.560311,41476.0,41475.0,0.34204597]
["bitfinex","BTCUSD",1646401582277,0.660311,41476.0,41475.0,0.21329034]
["bitfinex","BTCUSD",1646401582576,0.660311,41476.0,41475.0,0.1]
["bitfinex","BTCUSD",1646401582577,0.72062106,41476.0,41475.0,0.1]
["bitfinex","BTCUSD",1646401583481,0.160309,41475.0,41472.0,0.005]
["bitfinex","BTCUSD",1646401583677,0.5,41473.0,41472.0,0.005]
["bitfinex","BTCUSD",1646401584421,0.560308,41473.0,41470.0,0.03673557]
["bitfinex","BTCUSD",1646401584621,0.560308,41473.0,41470.0,0.02673557]
["bitfinex","BTCUSD",1646401585121,0.62061505,41473.0,41470.0,0.02673557]
["bitfinex","BTCUSD",1646401585522,0.05,41472.0,41470.0,0.02673557]
["bitfinex","BTCUSD",1646401585925,0.5,41471.0,41470.0,0.02673557]
["bitfinex","BTCUSD",1646401586122,0.55,41471.0,41470.0,0.02673557]
["bitfinex","BTCUSD",1646401588278,0.55,41471.0,41470.0,0.12673557]
["bitfinex","BTCUSD",1646401589477,0.05,41471.0,41470.0,0.12673557]
["bitfinex","BTCUSD",1646401589677,0.280932,41472.0,41470.0,0.12673557]
["bitfinex","BTCUSD",1646401590077,0.580932,41472.0,41469.0,0.121704]
["bitfinex","BTCUSD",1646401590286,0.360313,41471.0,41469.0,0.0011]
["bitfinex","BTCUSD",1646401590479,0.360313,41471.0,41467.0,0.0011]
["bitfinex","BTCUSD",1646401590779,0.360313,41471.0,41466.0,0.03739457]
["bitfinex","BTCUSD",1646401591179,0.180962,41469.0,41466.0,0.03739457]
["bitfinex","BTCUSD",1646401591379,0.12064297,41468.0,41466.0,0.03739457]
["bitfinex","BTCUSD",1646401591581,0.17064297,41468.0,41466.0,0.0011]
["bitfinex","BTCUSD",1646401592023,0.04551928,41469.0,41466.0,0.0011]
["bitfinex","BTCUSD",1646401593025,0.22648128,41469.0,41466.0,0.0011]
["bitfinex","BTCUSD",1646401593226,0.22064297,41468.0,41466.0,0.0011]
["bitfinex","BTCUSD",1646401593422,0.160321,41468.0,41466.0,0.0011]
["bitfinex","BTCUSD",1646401594024,0.160321,41468.0,41466.0,0.26678562]
["bitfinex","BTCUSD",1646401594225,0.160321,41468.0,41466.0,0.0011]
["bitfinex","BTCUSD",1646401595428,9.79e-06,41469.0,41467.0,0.7357]
["bitfinex","BTCUSD",1646401595688,9.79e-06,41469.0,41468.0,1.0357]
["bitfinex","BTCUSD",1646401595977,9.79e-06,41469.0,41468.0,1.12631001]
["bitfinex","BTCUSD",1646401596180,9.79e-06,41469.0,41468.0,1.42631001]
["bitfinex","BTCUSD",1646401596380,0.02709979,41471.0,41468.0,1.42631001]
["bitfinex","BTCUSD",1646401596578,0.02709979,41471.0,41469.0,1.00142327]
["bitfinex","BTCUSD",1646401596779,0.02709979,41471.0,41470.0,0.1]
["bitfinex","BTCUSD",1646401598379,0.02709979,41471.0,41467.0,0.19697816]
["bitfinex","BTCUSD",1646401598579,0.02709979,41471.0,41467.0,6.003e-05]
["bitfinex","BTCUSD",1646401598580,0.07709979,41471.0,41467.0,6.003e-05]
["bitfinex","BTCUSD",1646401598979,0.37709979,41471.0,41467.0,6.003e-05]
["bitfinex","BTCUSD",1646401599179,0.31126179,41471.0,41467.0,6.003e-05]
["bitfinex","BTCUSD",1646401599435,0.49222679,41471.0,41467.0,6.003e-05]
["bitfinex","BTCUSD",1646401599837,0.05,41470.0,41467.0,6.003e-05]
["bitfinex","BTCUSD",1646401600035,0.05,41470.0,41461.0,0.20201813]
["bitfinex","BTCUSD",1646401600036,0.36033,41469.0,41461.0,0.20201813]
["bitfinex","BTCUSD",1646401600235,0.21077713,41462.0,41460.0,0.19806968]
["bitfinex","BTCUSD",1646401600435,0.31627559,41461.0,41460.0,0.19806968]
["bitfinex","BTCUSD",1646401600636,0.31627559,41461.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646401600637,0.61627559,41461.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646401600838,0.69036559,41461.0,41455.0,0.0011]
["bitfinex","BTCUSD",1646401601036,0.5,41460.0,41449.0,0.3454029]
["bitfinex","BTCUSD",1646401601237,0.02409,41460.0,41449.0,0.03708161]
["bitfinex","BTCUSD",1646401601441,0.144773,41455.0,41449.0,0.03708161]
["bitfinex","BTCUSD",1646401601638,0.6676542,41454.0,41449.0,0.0011]
["bitfinex","BTCUSD",1646401601835,0.6676542,41454.0,41447.0,0.0011]
["bitfinex","BTCUSD",1646401602038,0.8176542,41454.0,41447.0,0.0011]
["bitfinex","BTCUSD",1646401602235,0.02409,41453.0,41446.0,0.0011]
["bitfinex","BTCUSD",1646401602434,0.7935642,41454.0,41446.0,0.0011]
["bitfinex","BTCUSD",1646401602637,0.060339,41453.0,41446.0,0.0011]
["bitfinex","BTCUSD",1646401602835,0.30488698,41447.0,41446.0,0.0011]
["bitfinex","BTCUSD",1646401603035,0.35488698,41447.0,41446.0,0.0011]
["bitfinex","BTCUSD",1646401603280,0.40488698,41447.0,41446.0,0.0011]
["bitfinex","BTCUSD",1646401603477,0.86745957,41447.0,41446.0,0.0011]
["bitfinex","BTCUSD",1646401603876,0.70488698,41447.0,41446.0,0.0011]
["bitfinex","BTCUSD",1646401604082,0.70488698,41447.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401604878,0.18307048,41446.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401605079,0.40488698,41447.0,41441.0,0.070946]
["bitfinex","BTCUSD",1646401605577,0.40488698,41447.0,41443.0,0.21882428]
["bitfinex","BTCUSD",1646401605778,0.1,41447.0,41443.0,0.21882428]
["bitfinex","BTCUSD",1646401605979,0.05,41447.0,41443.0,0.21882428]
["bitfinex","BTCUSD",1646401606178,0.05,41447.0,41444.0,0.17792928]
["bitfinex","BTCUSD",1646401606377,0.05,41447.0,41445.0,0.060339]
["bitfinex","BTCUSD",1646401606579,0.05,41447.0,41443.0,0.31882428]
["bitfinex","BTCUSD",1646401607025,0.05,41447.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401608723,0.15904615,41444.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401608924,0.060353,41444.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401609227,0.06035319,41443.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401609824,0.11035319,41443.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401610024,0.33316613,41442.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401610225,0.40324466,41444.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401610882,0.02409,41442.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401612182,0.40324466,41444.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401612386,0.07409,41443.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401612584,0.11035319,41443.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401613183,0.13444319,41443.0,41441.0,0.0106]
["bitfinex","BTCUSD",1646401613386,0.02409,41439.0,41436.0,0.001]
["bitfinex","BTCUSD",1646401613587,0.29008429,41438.0,41436.0,0.001]
["bitfinex","BTCUSD",1646401613786,0.40409,41437.0,41429.0,0.001]
["bitfinex","BTCUSD",1646401614087,0.07409,41437.0,41429.0,0.001]
["bitfinex","BTCUSD",1646401614286,0.23258029,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646401614531,0.28258029,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646401614931,0.05,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646401615127,0.1999,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646401615327,0.31027306,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646401616932,0.63436306,41430.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646401617136,0.31027306,41430.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646401617933,0.1998,41429.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646401618380,0.2498,41429.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646401618581,0.50489017,41429.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646401618880,0.2498,41429.0,41428.0,0.0021]
["bitfinex","BTCUSD",1646401620582,0.2498,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646401620782,0.74963966,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1646401620980,0.89809659,41429.0,41428.0,0.0001]
["bitfinex","BTCUSD",1646401621186,0.89809659,41429.0,41425.0,0.0002]
["bitfinex","BTCUSD",1646401621187,0.8,41426.0,41425.0,0.0002]
["bitfinex","BTCUSD",1646401621383,0.8,41426.0,41420.0,0.001]
["bitfinex","BTCUSD",1646401621384,0.97409,41424.0,41420.0,0.001]
["bitfinex","BTCUSD",1646401621584,0.1998,41421.0,41417.0,0.001]
["bitfinex","BTCUSD",1646401621935,0.69863038,41420.0,41417.0,0.001]
["bitfinex","BTCUSD",1646401622129,0.25,41419.0,41417.0,0.001]
["bitfinex","BTCUSD",1646401622330,0.39863038,41420.0,41417.0,0.001]
["bitfinex","BTCUSD",1646401622331,0.1998,41418.0,41417.0,0.001]
["bitfinex","BTCUSD",1646401622528,0.2498,41418.0,41417.0,0.001]
["bitfinex","BTCUSD",1646401623430,0.02409,41416.0,41411.0,0.01]
["bitfinex","BTCUSD",1646401623633,0.02409,41414.0,41411.0,0.01]
["bitfinex","BTCUSD",1646401623830,0.1998,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646401624029,0.2498,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646401625030,0.57389,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646401625230,0.57389,41412.0,41404.0,0.0011]
["bitfinex","BTCUSD",1646401625231,0.834504,41411.0,41404.0,0.0011]
["bitfinex","BTCUSD",1646401625672,0.1998,41405.0,41404.0,0.0011]
["bitfinex","BTCUSD",1646401625874,0.2498,41405.0,41404.0,0.0011]
["bitfinex","BTCUSD",1646401626077,0.07635036,41405.0,41404.0,0.0011]
["bitfinex","BTCUSD",1646401626479,0.317529,41405.0,41404.0,0.0011]
["bitfinex","BTCUSD",1646401626684,0.10044036,41405.0,41404.0,0.0011]
["bitfinex","BTCUSD",1646401626976,0.10044036,41405.0,41400.0,0.01]
["bitfinex","BTCUSD",1646401627176,0.37635036,41405.0,41400.0,0.01]
["bitfinex","BTCUSD",1646401627677,0.05,41405.0,41400.0,0.01]
["bitfinex","BTCUSD",1646401627876,0.0263,41401.0,41400.0,0.01]
["bitfinex","BTCUSD",1646401628276,0.0763,41401.0,41400.0,0.01]
["bitfinex","BTCUSD",1646401629526,0.0763,41401.0,41398.0,0.001]
["bitfinex","BTCUSD",1646401629527,0.9,41400.0,41398.0,0.001]
["bitfinex","BTCUSD",1646401629727,0.65,41399.0,41397.0,0.001]
["bitfinex","BTCUSD",1646401629926,0.35029,41398.0,41397.0,0.001]
["bitfinex","BTCUSD",1646401630326,0.05029,41398.0,41397.0,0.001]
["bitfinex","BTCUSD",1646401630925,0.41706,41398.0,41397.0,0.001]
["bitfinex","BTCUSD",1646401631326,0.05029,41398.0,41397.0,0.001]
["bitfinex","BTCUSD",1646401631727,0.0262,41398.0,41397.0,0.001]
["bitfinex","BTCUSD",1646401632126,0.01732649,41403.0,41397.0,0.001]
["bitfinex","BTCUSD",1646401632529,0.01732649,41403.0,41398.0,0.4857144]
["bitfinex","BTCUSD",1646401632730,0.07774349,41403.0,41398.0,0.76524362]
["bitfinex","BTCUSD",1646401633193,0.7601,41413.0,41400.0,1.4]
["bitfinex","BTCUSD",1646401633194,0.3,41412.0,41400.0,1.4]
["bitfinex","BTCUSD",1646401633485,0.12079732,41413.0,41407.0,0.23543061]
["bitfinex","BTCUSD",1646401633984,0.1998,41409.0,41408.0,0.24547638]
["bitfinex","BTCUSD",1646401634583,0.42078815,41418.0,41408.0,0.24547638]
["bitfinex","BTCUSD",1646401634782,0.12078815,41418.0,41408.0,0.24547638]
["bitfinex","BTCUSD",1646401634987,0.12078815,41418.0,41415.0,0.23949644]
["bitfinex","BTCUSD",1646401635184,0.060395,41417.0,41415.0,0.2518692]
["bitfinex","BTCUSD",1646401635585,0.12078887,41417.0,41415.0,0.2518692]
["bitfinex","BTCUSD",1646401635784,0.06039387,41417.0,41415.0,0.50403969]
["bitfinex","BTCUSD",1646401635985,0.06039387,41417.0,41415.0,0.2518692]
["bitfinex","BTCUSD",1646401636925,0.06039387,41417.0,41415.0,0.46405484]
["bitfinex","BTCUSD",1646401637532,0.061391,41420.0,41416.0,0.6]
["bitfinex","BTCUSD",1646401637533,0.001,41420.0,41416.0,0.6]
["bitfinex","BTCUSD",1646401637726,0.001,41420.0,41416.0,0.3]
["bitfinex","BTCUSD",1646401638530,0.060385,41427.0,41416.0,0.3]
["bitfinex","BTCUSD",1646401638730,0.06038711,41421.0,41416.0,0.3]
["bitfinex","BTCUSD",1646401639129,0.06038711,41421.0,41416.0,0.299]
["bitfinex","BTCUSD",1646401639328,0.06038711,41421.0,41415.0,0.01237276]
["bitfinex","BTCUSD",1646401639829,0.06038711,41421.0,41415.0,0.41871095]
["bitfinex","BTCUSD",1646401639830,0.11038711,41421.0,41415.0,0.41871095]
["bitfinex","BTCUSD",1646401640028,0.11038711,41421.0,41415.0,0.01237276]
["bitfinex","BTCUSD",1646401640235,0.060396,41419.0,41406.0,1.1851]
["bitfinex","BTCUSD",1646401640433,0.060396,41419.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646401640677,0.060396,41419.0,41409.0,0.0483]
["bitfinex","BTCUSD",1646401640877,0.120792,41420.0,41414.0,0.01559382]
["bitfinex","BTCUSD",1646401641281,0.120797,41418.0,41414.0,0.01559382]
["bitfinex","BTCUSD",1646401641480,0.120797,41418.0,41414.0,0.01274052]
["bitfinex","BTCUSD",1646401641676,0.120797,41418.0,41414.0,0.01379417]
["bitfinex","BTCUSD",1646401641879,0.120797,41418.0,41406.0,0.4977]
["bitfinex","BTCUSD",1646401642078,0.204098,41415.0,41407.0,0.01147889]
["bitfinex","BTCUSD",1646401642279,0.43856938,41412.0,41407.0,0.01147889]
["bitfinex","BTCUSD",1646401642478,0.43856938,41412.0,41405.0,0.006]
["bitfinex","BTCUSD",1646401642479,0.060411,41411.0,41405.0,0.006]
["bitfinex","BTCUSD",1646401642677,0.060411,41411.0,41402.0,0.01257644]
["bitfinex","BTCUSD",1646401643081,0.060411,41411.0,41403.0,0.1590317]
["bitfinex","BTCUSD",1646401643278,0.06041025,41410.0,41402.0,0.01257644]
["bitfinex","BTCUSD",1646401643678,0.12082125,41410.0,41402.0,0.01257644]
["bitfinex","BTCUSD",1646401643977,0.12082125,41410.0,41406.0,0.52870453]
["bitfinex","BTCUSD",1646401643978,0.17082125,41410.0,41406.0,0.52870453]
["bitfinex","BTCUSD",1646401644179,0.11041025,41410.0,41407.0,0.01584176]
["bitfinex","BTCUSD",1646401644432,0.05,41410.0,41407.0,0.01584176]
["bitfinex","BTCUSD",1646401645134,0.05,41410.0,41409.0,0.17928927]
["bitfinex","BTCUSD",1646401645533,0.2929,41421.0,41409.0,0.17928927]
["bitfinex","BTCUSD",1646401645735,0.05,41420.0,41409.0,0.17928927]
["bitfinex","BTCUSD",1646401645934,0.05,41421.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646401646134,0.02409,41422.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646401646332,0.3,41420.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646401646534,0.060392,41419.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646401646734,0.06040213,41417.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646401647432,0.06040213,41417.0,41407.0,0.01584176]
["bitfinex","BTCUSD",1646401647634,0.06040213,41417.0,41407.0,0.11584176]
["bitfinex","BTCUSD",1646401647836,0.36239834,41416.0,41407.0,0.11584176]
["bitfinex","BTCUSD",1646401648278,0.36239834,41416.0,41409.0,0.21014416]
["bitfinex","BTCUSD",1646401648479,0.060408,41414.0,41409.0,0.21014416]
["bitfinex","BTCUSD",1646401648676,0.06040436,41413.0,41408.0,0.1]
["bitfinex","BTCUSD",1646401649081,0.05,41417.0,41411.0,0.20778674]
["bitfinex","BTCUSD",1646401649278,0.05,41417.0,41408.0,0.1]
["bitfinex","BTCUSD",1646401649478,0.05,41417.0,41411.0,0.00210703]
["bitfinex","BTCUSD",1646401649779,0.05,41417.0,41414.0,0.21363571]
["bitfinex","BTCUSD",1646401649780,0.18120297,41416.0,41414.0,0.21363571]
["bitfinex","BTCUSD",1646401649978,0.18120297,41416.0,41413.0,0.2650108]
["bitfinex","BTCUSD",1646401651079,0.1812,41416.0,41413.0,0.2650108]
["bitfinex","BTCUSD",1646401651480,0.1812,41416.0,41414.0,0.23097952]
["bitfinex","BTCUSD",1646401651681,0.060397,41416.0,41414.0,0.23097952]
["bitfinex","BTCUSD",1646401652132,0.01779603,41417.0,41414.0,0.23097952]
["bitfinex","BTCUSD",1646401652331,0.24159655,41418.0,41414.0,0.23097952]
["bitfinex","BTCUSD",1646401653337,0.060397,41416.0,41414.0,0.23097952]
["bitfinex","BTCUSD",1646401653935,0.001,41420.0,41415.0,0.3483]
["bitfinex","BTCUSD",1646401654334,0.001,41420.0,41419.0,0.06453969]
["bitfinex","BTCUSD",1646401654637,0.4151,41424.0,41419.0,0.0483]
["bitfinex","BTCUSD",1646401654934,0.4151,41424.0,41420.0,0.51051831]
["bitfinex","BTCUSD",1646401655133,0.475478,41424.0,41421.0,0.30492746]
["bitfinex","BTCUSD",1646401655536,0.06037059,41434.0,41422.0,0.3]
["bitfinex","BTCUSD",1646401655784,0.5,41440.0,41423.0,0.21085304]
["bitfinex","BTCUSD",1646401655985,0.620723,41440.0,41431.0,0.060357]
["bitfinex","BTCUSD",1646401656186,0.120721,41439.0,41437.0,0.26962966]
["bitfinex","BTCUSD",1646401656479,0.060362,41439.0,41438.0,0.0483]
["bitfinex","BTCUSD",1646401657082,0.060362,41439.0,41438.0,0.3483]
["bitfinex","BTCUSD",1646401657279,0.060362,41439.0,41438.0,0.1483]
["bitfinex","BTCUSD",1646401657280,0.260262,41439.0,41438.0,0.1483]
["bitfinex","BTCUSD",1646401657681,0.0011,41441.0,41438.0,0.1483]
["bitfinex","BTCUSD",1646401658082,0.0011,41441.0,41438.0,0.0483]
["bitfinex","BTCUSD",1646401659531,0.1011,41441.0,41438.0,0.0483]
["bitfinex","BTCUSD",1646401659727,0.3,41440.0,41438.0,0.0483]
["bitfinex","BTCUSD",1646401661931,0.02409,41439.0,41426.0,0.28356023]
["bitfinex","BTCUSD",1646401662131,0.060374,41432.0,41427.0,0.0483]
["bitfinex","BTCUSD",1646401663171,0.060374,41432.0,41428.0,0.28554672]
["bitfinex","BTCUSD",1646401663372,0.1207438,41431.0,41429.0,0.32897758]
["bitfinex","BTCUSD",1646401663579,0.155372,41431.0,41429.0,0.32897758]
["bitfinex","BTCUSD",1646401663974,0.1,41431.0,41429.0,0.32897758]
["bitfinex","BTCUSD",1646401664174,0.1,41431.0,41430.0,0.1]
["bitfinex","BTCUSD",1646401664974,0.1,41431.0,41430.0,0.1483]
["bitfinex","BTCUSD",1646401665575,0.05,41431.0,41430.0,0.1483]
["bitfinex","BTCUSD",1646401665775,0.05,41434.0,41430.0,0.1483]
["bitfinex","BTCUSD",1646401665977,0.120713,41440.0,41430.0,0.1483]
["bitfinex","BTCUSD",1646401665978,0.37868,41443.0,41432.0,0.22409]
["bitfinex","BTCUSD",1646401666181,0.37868,41443.0,41431.0,0.25]
["bitfinex","BTCUSD",1646401666182,0.25797,41443.0,41435.0,0.7357]
["bitfinex","BTCUSD",1646401666376,0.25797,41443.0,41438.0,0.26161028]
["bitfinex","BTCUSD",1646401666576,0.25797,41443.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646401666776,0.25797,41443.0,41439.0,0.39448296]
["bitfinex","BTCUSD",1646401667227,0.060352,41440.0,41439.0,0.39448296]
["bitfinex","BTCUSD",1646401667431,0.110352,41440.0,41439.0,0.39448296]
["bitfinex","BTCUSD",1646401667829,0.110352,41440.0,41439.0,0.1483]
["bitfinex","BTCUSD",1646401668030,0.110352,41440.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646401668330,0.160352,41440.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646401668732,0.16021166,41440.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646401670130,0.46021166,41440.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646401670338,0.28256444,41433.0,41430.0,0.0483]
["bitfinex","BTCUSD",1646401670785,0.28256444,41433.0,41427.0,0.0483]
["bitfinex","BTCUSD",1646401670982,0.33256444,41433.0,41428.0,0.22452378]
["bitfinex","BTCUSD",1646401671180,0.60643119,41433.0,41427.0,0.0483]
["bitfinex","BTCUSD",1646401671583,0.60643119,41433.0,41423.0,0.36579209]
["bitfinex","BTCUSD",1646401671982,0.60643119,41433.0,41423.0,0.0483]
["bitfinex","BTCUSD",1646401672183,0.93052119,41433.0,41420.0,0.120741]
["bitfinex","BTCUSD",1646401672386,0.93052119,41433.0,41413.0,0.42708661]
["bitfinex","BTCUSD",1646401672387,1.42409,41432.0,41413.0,0.42708661]
["bitfinex","BTCUSD",1646401672587,0.1679592,41423.0,41411.0,0.64618661]
["bitfinex","BTCUSD",1646401672785,0.3,41422.0,41411.0,0.4494]
["bitfinex","BTCUSD",1646401672987,0.31395593,41418.0,41411.0,0.4494]
["bitfinex","BTCUSD",1646401673386,0.41395593,41418.0,41411.0,0.4494]
["bitfinex","BTCUSD",1646401673787,0.060399,41417.0,41406.0,0.19678661]
["bitfinex","BTCUSD",1646401673989,0.360396,41416.0,41406.0,0.19678661]
["bitfinex","BTCUSD",1646401674188,0.460396,41416.0,41406.0,0.19678661]
["bitfinex","BTCUSD",1646401674435,0.460396,41416.0,41405.0,0.20278661]
["bitfinex","BTCUSD",1646401674436,0.06040412,41410.0,41405.0,0.20278661]
["bitfinex","BTCUSD",1646401674634,0.1,41416.0,41413.0,0.09239435]
["bitfinex","BTCUSD",1646401674834,0.281212,41416.0,41413.0,0.09239435]
["bitfinex","BTCUSD",1646401675635,0.2930349,41415.0,41413.0,0.09239435]
["bitfinex","BTCUSD",1646401675834,0.35343883,41415.0,41413.0,0.09239435]
["bitfinex","BTCUSD",1646401676238,0.060405,41413.0,41408.0,0.002]
["bitfinex","BTCUSD",1646401676639,0.120812,41411.0,41406.0,0.19678661]
["bitfinex","BTCUSD",1646401676838,0.11040414,41410.0,41406.0,0.19678661]
["bitfinex","BTCUSD",1646401677041,0.05,41410.0,41409.0,0.01086484]
["bitfinex","BTCUSD",1646401677642,0.05,41410.0,41409.0,0.20765145]
["bitfinex","BTCUSD",1646401677842,0.05,41410.0,41409.0,0.94335145]
["bitfinex","BTCUSD",1646401678041,0.01231326,41410.0,41409.0,1.34254782]
["bitfinex","BTCUSD",1646401678315,0.060406,41411.0,41409.0,1.56706679]
["bitfinex","BTCUSD",1646401678517,0.060406,41411.0,41410.0,0.35727679]
["bitfinex","BTCUSD",1646401678717,0.060406,41411.0,41410.0,1.09297679]
["bitfinex","BTCUSD",1646401679116,0.060384,41414.0,41410.0,1.11706679]
["bitfinex","BTCUSD",1646401679321,0.12077,41418.0,41412.0,0.060382]
["bitfinex","BTCUSD",1646401679517,0.12077,41418.0,41410.0,0.8357]
["bitfinex","BTCUSD",1646401679719,0.12077,41418.0,41411.0,0.1]
["bitfinex","BTCUSD",1646401680117,0.12077,41418.0,41412.0,0.17005914]
["bitfinex","BTCUSD",1646401680416,0.12077,41418.0,41411.0,0.27675622]
["bitfinex","BTCUSD",1646401680417,0.06038,41416.0,41411.0,0.27675622]
["bitfinex","BTCUSD",1646401680617,0.181168,41416.0,41411.0,0.27675622]
["bitfinex","BTCUSD",1646401682038,0.181168,41416.0,41412.0,0.25265924]
["bitfinex","BTCUSD",1646401682238,0.181168,41416.0,41411.0,0.27675622]
["bitfinex","BTCUSD",1646401682844,0.181168,41416.0,41408.0,0.1]
["bitfinex","BTCUSD",1646401683041,0.181195,41415.0,41408.0,0.1]
["bitfinex","BTCUSD",1646401683241,0.181195,41415.0,41409.0,0.23823932]
["bitfinex","BTCUSD",1646401683242,0.231195,41415.0,41409.0,0.23823932]
["bitfinex","BTCUSD",1646401683843,0.231195,41415.0,41409.0,0.27411778]
["bitfinex","BTCUSD",1646401684049,0.3,41414.0,41406.0,0.19713757]
["bitfinex","BTCUSD",1646401684248,0.3,41414.0,41405.0,0.005]
["bitfinex","BTCUSD",1646401684249,0.06041,41412.0,41405.0,0.005]
["bitfinex","BTCUSD",1646401684451,0.181231,41410.0,41405.0,0.005]
["bitfinex","BTCUSD",1646401684646,0.181231,41410.0,41400.0,0.19713757]
["bitfinex","BTCUSD",1646401684850,0.35,41409.0,41401.0,0.28009073]
["bitfinex","BTCUSD",1646401685046,0.35,41409.0,41402.0,0.23895895]
["bitfinex","BTCUSD",1646401685247,0.06040954,41407.0,41402.0,0.23895895]
["bitfinex","BTCUSD",1646401685447,0.060409,41407.0,41402.0,0.23895895]
["bitfinex","BTCUSD",1646401685679,0.241638,41407.0,41402.0,0.23895895]
["bitfinex","BTCUSD",1646401686080,0.291638,41407.0,41402.0,0.23895895]
["bitfinex","BTCUSD",1646401687381,0.291638,41407.0,41401.0,0.005]
["bitfinex","BTCUSD",1646401687682,0.060415,41406.0,41401.0,0.005]
["bitfinex","BTCUSD",1646401687882,0.24166,41406.0,41401.0,0.005]
["bitfinex","BTCUSD",1646401688282,0.05,41405.0,41401.0,0.005]
["bitfinex","BTCUSD",1646401688482,0.06041217,41404.0,41401.0,0.25145766]
["bitfinex","BTCUSD",1646401689283,0.06041217,41404.0,41401.0,0.24645766]
["bitfinex","BTCUSD",1646401689538,0.231248,41405.0,41404.0,0.19896352]
["bitfinex","BTCUSD",1646401689738,0.181248,41405.0,41401.0,0.49645766]
["bitfinex","BTCUSD",1646401689938,0.060415,41406.0,41402.0,0.2]
["bitfinex","BTCUSD",1646401690137,0.002,41408.0,41405.0,0.05907567]
["bitfinex","BTCUSD",1646401690336,0.002,41408.0,41406.0,0.784]
["bitfinex","BTCUSD",1646401690537,0.002,41408.0,41407.0,0.260388]
["bitfinex","BTCUSD",1646401690738,0.060388,41410.0,41409.0,0.26179751]
["bitfinex","BTCUSD",1646401690937,0.120786,41411.0,41409.0,0.26179751]
["bitfinex","BTCUSD",1646401691135,0.120779,41412.0,41409.0,0.45]
["bitfinex","BTCUSD",1646401691339,0.120779,41412.0,41407.0,0.60322879]
["bitfinex","BTCUSD",1646401691340,0.060383,41416.0,41414.0,0.25]
["bitfinex","BTCUSD",1646401691541,0.060383,41416.0,41415.0,0.0483]
["bitfinex","BTCUSD",1646401692336,0.18115,41416.0,41415.0,0.0483]
["bitfinex","BTCUSD",1646401693181,0.23115,41416.0,41415.0,0.0483]
["bitfinex","BTCUSD",1646401693681,0.23115,41416.0,41410.0,0.003]
["bitfinex","BTCUSD",1646401693880,0.02409,41414.0,41410.0,0.003]
["bitfinex","BTCUSD",1646401694080,0.602019,41415.0,41410.0,0.003]
["bitfinex","BTCUSD",1646401694281,0.060404,41412.0,41410.0,0.003]
["bitfinex","BTCUSD",1646401694883,0.23276164,41411.0,41410.0,0.003]
["bitfinex","BTCUSD",1646401695281,0.1999,41411.0,41408.0,0.4494]
["bitfinex","BTCUSD",1646401695482,0.06040367,41411.0,41409.0,0.002]
["bitfinex","BTCUSD",1646401695681,0.1998,41410.0,41409.0,0.002]
["bitfinex","BTCUSD",1646401695881,0.2498,41410.0,41409.0,0.002]
["bitfinex","BTCUSD",1646401696682,0.370605,41410.0,41408.0,0.4494]
["bitfinex","BTCUSD",1646401696925,0.170805,41410.0,41408.0,0.4494]
["bitfinex","BTCUSD",1646401697126,0.180471,41410.0,41408.0,0.4494]
["bitfinex","BTCUSD",1646401697336,0.1998,41409.0,41408.0,0.4494]
["bitfinex","BTCUSD",1646401697627,0.18607743,41409.0,41406.0,0.48487966]
["bitfinex","BTCUSD",1646401697831,0.110403,41408.0,41406.0,0.48487966]
["bitfinex","BTCUSD",1646401698027,0.296403,41408.0,41406.0,0.48487966]
["bitfinex","BTCUSD",1646401698230,0.246403,41408.0,41406.0,0.48487966]
["bitfinex","BTCUSD",1646401698628,0.246403,41408.0,41406.0,0.68602643]
["bitfinex","BTCUSD",1646401698828,0.060403,41408.0,41406.0,0.48602643]
["bitfinex","BTCUSD",1646401699030,0.246403,41408.0,41406.0,0.68602643]
["bitfinex","BTCUSD",1646401699833,0.246403,41408.0,41407.0,0.135]
["bitfinex","BTCUSD",1646401700033,0.2452,41422.0,41407.0,0.42409]
["bitfinex","BTCUSD",1646401700232,0.2452,41422.0,41415.0,0.2]
["bitfinex","BTCUSD",1646401700431,0.2456,41428.0,41416.0,0.0483]
["bitfinex","BTCUSD",1646401700892,0.060381,41422.0,41416.0,0.0483]
["bitfinex","BTCUSD",1646401701091,0.060381,41422.0,41419.0,0.29717833]
["bitfinex","BTCUSD",1646401701290,0.18133882,41416.0,41414.0,0.060386]
["bitfinex","BTCUSD",1646401701488,0.18133882,41416.0,41415.0,0.26086565]
["bitfinex","BTCUSD",1646401701699,0.18133882,41416.0,41415.0,0.75916565]
["bitfinex","BTCUSD",1646401702091,0.18133882,41416.0,41415.0,0.9375831]
["bitfinex","BTCUSD",1646401702394,0.18133882,41416.0,41415.0,0.0483]
["bitfinex","BTCUSD",1646401702792,0.18133882,41416.0,41409.0,0.4494]
["bitfinex","BTCUSD",1646401702992,0.18133882,41416.0,41402.0,0.2]
["bitfinex","BTCUSD",1646401703192,0.18133882,41416.0,41406.0,0.18461167]
["bitfinex","BTCUSD",1646401703193,0.3,41415.0,41406.0,0.18461167]
["bitfinex","BTCUSD",1646401703390,0.3,41415.0,41404.0,0.3408615]
["bitfinex","BTCUSD",1646401703592,0.060401,41412.0,41405.0,0.0483]
["bitfinex","BTCUSD",1646401703792,0.060401,41412.0,41405.0,0.108698]
["bitfinex","BTCUSD",1646401704430,0.060401,41412.0,41405.0,0.844398]
["bitfinex","BTCUSD",1646401704628,0.060401,41412.0,41404.0,0.3167715]
["bitfinex","BTCUSD",1646401704629,0.060398,41411.0,41404.0,0.4335565]
["bitfinex","BTCUSD",1646401704830,0.110398,41411.0,41405.0,0.28142296]
["bitfinex","BTCUSD",1646401705031,0.110398,41411.0,41404.0,0.120785]
["bitfinex","BTCUSD",1646401705932,0.40519609,41405.0,41400.0,0.006]
["bitfinex","BTCUSD",1646401706132,0.3,41404.0,41400.0,0.006]
["bitfinex","BTCUSD",1646401706528,0.50519609,41405.0,41400.0,0.006]
["bitfinex","BTCUSD",1646401706930,0.06041263,41404.0,41400.0,0.006]
["bitfinex","BTCUSD",1646401707731,0.06041263,41404.0,41399.0,0.25544205]
["bitfinex","BTCUSD",1646401708183,0.11041263,41404.0,41399.0,0.25544205]
["bitfinex","BTCUSD",1646401708781,0.11041263,41404.0,41398.0,0.1]
["bitfinex","BTCUSD",1646401709584,0.11041263,41404.0,41400.0,0.060406]
["bitfinex","BTCUSD",1646401709784,0.11041263,41404.0,41398.0,0.1]
["bitfinex","BTCUSD",1646401710191,0.06041263,41404.0,41398.0,0.1]
["bitfinex","BTCUSD",1646401710385,0.06041263,41404.0,41397.0,0.4515]
["bitfinex","BTCUSD",1646401710585,0.11041263,41404.0,41397.0,0.4515]
["bitfinex","BTCUSD",1646401710786,0.13450263,41404.0,41397.0,0.4515]
["bitfinex","BTCUSD",1646401710985,0.02409,41402.0,41397.0,0.4515]
["bitfinex","BTCUSD",1646401711190,0.3,41402.0,41397.0,0.4515]
["bitfinex","BTCUSD",1646401711386,0.060415,41400.0,41397.0,0.4515]
["bitfinex","BTCUSD",1646401712430,0.060415,41400.0,41397.0,0.4015]
["bitfinex","BTCUSD",1646401713632,0.18049906,41401.0,41396.0,0.002]
["bitfinex","BTCUSD",1646401713633,0.059668,41401.0,41396.0,0.002]
["bitfinex","BTCUSD",1646401713829,0.009668,41401.0,41396.0,0.122809]
["bitfinex","BTCUSD",1646401714030,0.009668,41401.0,41399.0,0.18017098]
["bitfinex","BTCUSD",1646401714231,0.11040473,41404.0,41399.0,0.18017098]
["bitfinex","BTCUSD",1646401714431,0.06040473,41404.0,41399.0,0.25672006]
["bitfinex","BTCUSD",1646401715336,0.1999,41400.0,41399.0,0.25672006]
["bitfinex","BTCUSD",1646401715783,0.2499,41400.0,41399.0,0.25672006]
["bitfinex","BTCUSD",1646401716183,0.1999,41400.0,41399.0,0.25672006]
["bitfinex","BTCUSD",1646401716384,0.1999,41400.0,41399.0,0.35672006]
["bitfinex","BTCUSD",1646401716585,0.1999,41400.0,41399.0,0.65236475]
["bitfinex","BTCUSD",1646401716786,0.1999,41400.0,41399.0,0.70502006]
["bitfinex","BTCUSD",1646401716984,0.05,41405.0,41400.0,0.7357]
["bitfinex","BTCUSD",1646401717185,0.05,41405.0,41401.0,0.29599369]
["bitfinex","BTCUSD",1646401717387,0.32409,41413.0,41401.0,0.29599369]
["bitfinex","BTCUSD",1646401717388,0.05,41407.0,41401.0,0.0483]
["bitfinex","BTCUSD",1646401717585,0.1092,41403.0,41402.0,0.28695934]
["bitfinex","BTCUSD",1646401717786,0.1092,41403.0,41401.0,0.0483]
["bitfinex","BTCUSD",1646401717787,0.09828001,41403.0,41401.0,0.0483]
["bitfinex","BTCUSD",1646401717987,0.05,41402.0,41401.0,0.0483]
["bitfinex","BTCUSD",1646401718384,0.05,41402.0,41396.0,0.30299369]
["bitfinex","BTCUSD",1646401718585,0.05,41402.0,41396.0,0.007]
["bitfinex","BTCUSD",1646401718586,0.05,41401.0,41396.0,0.007]
["bitfinex","BTCUSD",1646401718785,0.3157004,41400.0,41396.0,0.24972278]
["bitfinex","BTCUSD",1646401718987,0.3157004,41400.0,41398.0,0.2466898]
["bitfinex","BTCUSD",1646401719186,0.3157004,41400.0,41396.0,0.24972278]
["bitfinex","BTCUSD",1646401719187,0.3657004,41400.0,41396.0,0.24972278]
["bitfinex","BTCUSD",1646401719458,0.36188647,41399.0,41395.0,0.00042102]
["bitfinex","BTCUSD",1646401719650,0.43597647,41399.0,41395.0,0.00042102]
["bitfinex","BTCUSD",1646401719848,0.0982,41396.0,41395.0,0.00042102]
["bitfinex","BTCUSD",1646401720049,0.1482,41396.0,41395.0,0.00042102]
["bitfinex","BTCUSD",1646401720247,0.1982,41396.0,41395.0,0.00042102]
["bitfinex","BTCUSD",1646401721549,0.1482,41396.0,41395.0,0.00042102]
["bitfinex","BTCUSD",1646401721752,0.0982,41396.0,41395.0,0.00042102]
["bitfinex","BTCUSD",1646401723301,0.1482,41396.0,41395.0,0.00042102]
["bitfinex","BTCUSD",1646401725595,0.3,41407.0,41395.0,0.04872102]
["bitfinex","BTCUSD",1646401725795,0.9907,41408.0,41395.0,0.14872102]
["bitfinex","BTCUSD",1646401725796,0.2325,41408.0,41395.0,0.14872102]
["bitfinex","BTCUSD",1646401726191,0.0981,41397.0,41395.0,0.44471471]
["bitfinex","BTCUSD",1646401726392,0.0981,41397.0,41395.0,0.14872102]
["bitfinex","BTCUSD",1646401726594,0.3,41404.0,41395.0,0.14872102]
["bitfinex","BTCUSD",1646401726793,0.0981,41396.0,41395.0,0.14872102]
["bitfinex","BTCUSD",1646401727029,0.1481,41396.0,41395.0,0.14872102]
["bitfinex","BTCUSD",1646401727229,0.1981,41396.0,41395.0,0.04872102]
["bitfinex","BTCUSD",1646401727434,0.05,41396.0,41395.0,0.25245489]
["bitfinex","BTCUSD",1646401727632,0.05,41396.0,41395.0,0.54844858]
["bitfinex","BTCUSD",1646401727832,0.23125085,41408.0,41402.0,0.22015501]
["bitfinex","BTCUSD",1646401728031,0.23125085,41408.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646401728434,0.06040718,41404.0,41402.0,0.262209]
["bitfinex","BTCUSD",1646401728635,0.19091785,41408.0,41402.0,0.262209]
["bitfinex","BTCUSD",1646401728636,0.0981,41403.0,41402.0,0.262209]
["bitfinex","BTCUSD",1646401728833,0.0981,41403.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646401729831,0.1481,41403.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646401733897,0.1481,41403.0,41399.0,0.1]
["bitfinex","BTCUSD",1646401734096,0.0981,41401.0,41399.0,0.1]
["bitfinex","BTCUSD",1646401734532,0.11041437,41402.0,41399.0,0.1]
["bitfinex","BTCUSD",1646401734939,0.05,41402.0,41401.0,0.00362192]
["bitfinex","BTCUSD",1646401735133,0.05,41402.0,41399.0,0.31259805]
["bitfinex","BTCUSD",1646401735334,0.0604092,41406.0,41399.0,0.31259805]
["bitfinex","BTCUSD",1646401735537,0.0981,41400.0,41399.0,0.31259805]
["bitfinex","BTCUSD",1646401735733,0.0604092,41406.0,41399.0,0.31259805]
["bitfinex","BTCUSD",1646401735734,0.0604092,41406.0,41399.0,0.41883847]
["bitfinex","BTCUSD",1646401735934,0.0981,41400.0,41399.0,0.31259805]
["bitfinex","BTCUSD",1646401736134,0.0604092,41406.0,41399.0,0.41884488]
["bitfinex","BTCUSD",1646401736337,0.0604092,41406.0,41399.0,0.31259805]
["bitfinex","BTCUSD",1646401736736,0.0604092,41406.0,41400.0,0.108705]
["bitfinex","BTCUSD",1646401736737,0.0981,41401.0,41400.0,0.108705]
["bitfinex","BTCUSD",1646401737135,0.1481,41401.0,41400.0,0.108705]
["bitfinex","BTCUSD",1646401737735,0.46779735,41410.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401737736,0.06040297,41410.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401737939,0.18133882,41416.0,41405.0,0.06239774]
["bitfinex","BTCUSD",1646401738198,0.3,41414.0,41405.0,0.06239774]
["bitfinex","BTCUSD",1646401738400,0.25797,41406.0,41405.0,0.06239774]
["bitfinex","BTCUSD",1646401738596,0.25797,41406.0,41405.0,0.19739774]
["bitfinex","BTCUSD",1646401738796,0.25797,41406.0,41405.0,0.4990294]
["bitfinex","BTCUSD",1646401739002,0.25797,41406.0,41405.0,0.53064258]
["bitfinex","BTCUSD",1646401739202,0.25797,41406.0,41405.0,0.97663627]
["bitfinex","BTCUSD",1646401739400,0.25797,41406.0,41405.0,1.41634258]
["bitfinex","BTCUSD",1646401739601,0.25797,41406.0,41405.0,1.59042361]
["bitfinex","BTCUSD",1646401739802,0.25797,41406.0,41405.0,2.06617242]
["bitfinex","BTCUSD",1646401740002,0.12153793,41406.0,41405.0,1.59042361]
["bitfinex","BTCUSD",1646401740201,0.12153793,41406.0,41405.0,1.91048847]
["bitfinex","BTCUSD",1646401740400,0.12153793,41406.0,41405.0,1.9468858]
["bitfinex","BTCUSD",1646401741001,0.12153793,41406.0,41405.0,1.9227958]
["bitfinex","BTCUSD",1646401741400,0.12153793,41406.0,41405.0,1.45273094]
["bitfinex","BTCUSD",1646401742034,0.12153793,41406.0,41405.0,1.92278902]
["bitfinex","BTCUSD",1646401742634,0.12153793,41406.0,41405.0,1.45272837]
["bitfinex","BTCUSD",1646401743236,0.12153793,41406.0,41405.0,1.57744896]
["bitfinex","BTCUSD",1646401743435,0.12153793,41406.0,41405.0,1.92265877]
["bitfinex","BTCUSD",1646401743838,0.12153793,41406.0,41405.0,1.45272837]
["bitfinex","BTCUSD",1646401745135,0.12153793,41406.0,41405.0,0.71702837]
["bitfinex","BTCUSD",1646401745339,0.12153793,41406.0,41405.0,1.01292979]
["bitfinex","BTCUSD",1646401745692,0.12153793,41406.0,41405.0,0.96362017]
["bitfinex","BTCUSD",1646401746190,0.12153793,41406.0,41405.0,0.96366225]
["bitfinex","BTCUSD",1646401746394,0.12153793,41406.0,41405.0,0.71702837]
["bitfinex","BTCUSD",1646401747192,0.12153793,41406.0,41405.0,0.96292979]
["bitfinex","BTCUSD",1646401747393,0.12153793,41406.0,41405.0,1.69862979]
["bitfinex","BTCUSD",1646401747691,0.12153793,41406.0,41405.0,0.96292979]
["bitfinex","BTCUSD",1646401748093,0.18133882,41416.0,41406.0,1.4]
["bitfinex","BTCUSD",1646401748291,0.18133882,41416.0,41411.0,0.07558642]
["bitfinex","BTCUSD",1646401748493,0.18133882,41416.0,41413.0,0.25337275]
["bitfinex","BTCUSD",1646401748693,0.18133882,41416.0,41414.0,0.0483]
["bitfinex","BTCUSD",1646401748891,0.18133882,41416.0,41414.0,0.0983]
["bitfinex","BTCUSD",1646401749291,0.18133882,41416.0,41415.0,0.16457326]
["bitfinex","BTCUSD",1646401749535,0.18133882,41416.0,41415.0,0.0483]
["bitfinex","BTCUSD",1646401750332,0.18133882,41416.0,41415.0,0.10868]
["bitfinex","BTCUSD",1646401751335,0.03202559,41414.0,41413.0,0.25337275]
["bitfinex","BTCUSD",1646401751535,0.03202559,41414.0,41413.0,0.35957727]
["bitfinex","BTCUSD",1646401751738,0.18133882,41416.0,41414.0,2.1357]
["bitfinex","BTCUSD",1646401751936,0.18133882,41416.0,41415.0,0.90474]
["bitfinex","BTCUSD",1646401752139,0.18133882,41416.0,41415.0,1.52748667]
["bitfinex","BTCUSD",1646401752335,0.18133882,41416.0,41415.0,1.25628215]
["bitfinex","BTCUSD",1646401753038,0.16995795,41416.0,41415.0,0.16904]
["bitfinex","BTCUSD",1646401753282,0.16995795,41416.0,41415.0,0.42522657]
["bitfinex","BTCUSD",1646401754084,0.16995795,41416.0,41415.0,0.62241782]
["bitfinex","BTCUSD",1646401754283,0.16995795,41416.0,41415.0,1.35811782]
["bitfinex","BTCUSD",1646401754984,0.16995795,41416.0,41415.0,1.55529619]
["bitfinex","BTCUSD",1646401756185,0.16995795,41416.0,41415.0,1.55528979]
["bitfinex","BTCUSD",1646401756585,0.16995795,41416.0,41415.0,1.35809854]
["bitfinex","BTCUSD",1646401756786,0.16995795,41416.0,41415.0,1.55526036]
["bitfinex","BTCUSD",1646401757242,0.16995795,41416.0,41415.0,1.35809854]
["bitfinex","BTCUSD",1646401757438,0.07203882,41416.0,41415.0,1.35809854]
["bitfinex","BTCUSD",1646401758038,0.4557,41432.0,41427.0,0.25132205]
["bitfinex","BTCUSD",1646401758240,0.711549,41433.0,41428.0,0.108664]
["bitfinex","BTCUSD",1646401758840,0.711549,41433.0,41428.0,0.0483]
["bitfinex","BTCUSD",1646401758841,0.060364,41432.0,41428.0,0.0483]
["bitfinex","BTCUSD",1646401759339,0.060364,41432.0,41429.0,0.18918656]
["bitfinex","BTCUSD",1646401759538,0.060364,41432.0,41430.0,0.0483]
["bitfinex","BTCUSD",1646401759745,0.060364,41432.0,41430.0,0.169012]
["bitfinex","BTCUSD",1646401760539,0.060364,41432.0,41430.0,0.35847388]
["bitfinex","BTCUSD",1646401760786,0.120704,41437.0,41430.0,0.35847388]
["bitfinex","BTCUSD",1646401760983,0.06035,41435.0,41431.0,0.1]
["bitfinex","BTCUSD",1646401761183,0.06035,41435.0,41432.0,0.0483]
["bitfinex","BTCUSD",1646401761582,0.06035,41435.0,41433.0,0.060355]
["bitfinex","BTCUSD",1646401761784,0.06035,41435.0,41434.0,0.0483]
["bitfinex","BTCUSD",1646401763785,0.06035,41435.0,41434.0,0.1483]
["bitfinex","BTCUSD",1646401765236,0.06035,41435.0,41434.0,0.0483]
["bitfinex","BTCUSD",1646401766238,0.06035,41435.0,41434.0,0.04854126]
["bitfinex","BTCUSD",1646401766837,0.07001,41435.0,41434.0,0.04854126]
["bitfinex","BTCUSD",1646401767038,0.11035,41435.0,41434.0,0.04854126]
["bitfinex","BTCUSD",1646401767645,0.11035,41435.0,41430.0,0.004]
["bitfinex","BTCUSD",1646401767646,0.13444,41435.0,41430.0,0.004]
["bitfinex","BTCUSD",1646401767842,0.05,41434.0,41430.0,0.004]
["bitfinex","BTCUSD",1646401768039,0.20667873,41432.0,41430.0,0.004]
["bitfinex","BTCUSD",1646401768285,0.05,41434.0,41430.0,0.004]
["bitfinex","BTCUSD",1646401768491,0.181114,41433.0,41430.0,0.004]
["bitfinex","BTCUSD",1646401768889,0.231114,41433.0,41429.0,0.0483]
["bitfinex","BTCUSD",1646401769891,0.255204,41433.0,41429.0,0.0483]
["bitfinex","BTCUSD",1646401770694,1.35,41431.0,41428.0,0.004]
["bitfinex","BTCUSD",1646401770898,0.02409,41426.0,41413.0,0.0146222]
["bitfinex","BTCUSD",1646401771096,0.060385,41427.0,41413.0,0.0146222]
["bitfinex","BTCUSD",1646401771097,0.02409,41422.0,41413.0,0.0146222]
["bitfinex","BTCUSD",1646401771296,0.02409,41422.0,41407.0,0.01429239]
["bitfinex","BTCUSD",1646401771297,0.02409,41421.0,41407.0,0.01429239]
["bitfinex","BTCUSD",1646401771492,0.18727388,41421.0,41408.0,0.060394]
["bitfinex","BTCUSD",1646401771692,0.18727388,41421.0,41409.0,0.26999552]
["bitfinex","BTCUSD",1646401771937,0.2758699,41416.0,41409.0,0.26999552]
["bitfinex","BTCUSD",1646401772137,0.2758699,41416.0,41407.0,0.01429239]
["bitfinex","BTCUSD",1646401772138,0.3258699,41416.0,41407.0,0.01429239]
["bitfinex","BTCUSD",1646401772340,0.3758699,41416.0,41407.0,0.01429239]
["bitfinex","BTCUSD",1646401772538,0.3758699,41416.0,41409.0,0.17007722]
["bitfinex","BTCUSD",1646401772739,0.3758699,41416.0,41408.0,0.060393]
["bitfinex","BTCUSD",1646401772945,0.3999599,41416.0,41408.0,0.060393]
["bitfinex","BTCUSD",1646401773440,0.3999599,41416.0,41410.0,0.28521456]
["bitfinex","BTCUSD",1646401773639,0.3758699,41416.0,41410.0,0.28521456]
["bitfinex","BTCUSD",1646401774247,0.060393,41415.0,41409.0,0.1]
["bitfinex","BTCUSD",1646401774439,0.060393,41415.0,41408.0,0.160393]
["bitfinex","BTCUSD",1646401774641,0.060393,41415.0,41408.0,0.060393]
["bitfinex","BTCUSD",1646401774844,0.060393,41415.0,41408.0,0.160393]
["bitfinex","BTCUSD",1646401775242,0.060393,41415.0,41409.0,0.26580608]
["bitfinex","BTCUSD",1646401775700,0.060393,41415.0,41409.0,0.36580608]
["bitfinex","BTCUSD",1646401776203,0.060393,41415.0,41410.0,0.120769]
["bitfinex","BTCUSD",1646401776702,0.060393,41415.0,41410.0,0.220769]
["bitfinex","BTCUSD",1646401777800,0.1,41416.0,41415.0,0.04755147]
["bitfinex","BTCUSD",1646401778004,0.05,41416.0,41415.0,0.04755147]
["bitfinex","BTCUSD",1646401778203,0.1,41418.0,41415.0,0.04755147]
["bitfinex","BTCUSD",1646401778408,0.120787,41417.0,41415.0,0.04755147]
["bitfinex","BTCUSD",1646401778602,0.170787,41417.0,41415.0,0.04755147]
["bitfinex","BTCUSD",1646401779003,0.05,41417.0,41415.0,0.04755147]
["bitfinex","BTCUSD",1646401779639,0.07409,41417.0,41415.0,0.04755147]
["bitfinex","BTCUSD",1646401780038,0.05,41417.0,41415.0,0.04755147]
["bitfinex","BTCUSD",1646401780644,0.24877489,41417.0,41415.0,0.04755147]
["bitfinex","BTCUSD",1646401780942,0.24877489,41417.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401780943,0.02409,41414.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401781146,0.02409,41411.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401781342,0.32409,41411.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401781542,0.42409,41411.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401781744,0.02409,41408.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401782042,0.02409,41405.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401782245,0.33110769,41406.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401782246,0.05,41406.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401782445,0.2281,41415.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401782642,0.3,41417.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401782844,0.3,41417.0,41408.0,0.17371276]
["bitfinex","BTCUSD",1646401782845,0.5914,41416.0,41408.0,0.17371276]
["bitfinex","BTCUSD",1646401783042,0.5914,41416.0,41408.0,0.23410476]
["bitfinex","BTCUSD",1646401783043,0.05,41416.0,41408.0,0.23410476]
["bitfinex","BTCUSD",1646401783299,0.3,41417.0,41408.0,0.23410476]
["bitfinex","BTCUSD",1646401783300,0.02409,41414.0,41408.0,0.060392]
["bitfinex","BTCUSD",1646401783496,0.64694272,41417.0,41408.0,0.060392]
["bitfinex","BTCUSD",1646401783996,0.060397,41413.0,41405.0,0.27227763]
["bitfinex","BTCUSD",1646401784196,0.060397,41413.0,41407.0,0.17869241]
["bitfinex","BTCUSD",1646401784397,0.060397,41413.0,41405.0,0.27227763]
["bitfinex","BTCUSD",1646401785199,0.1999,41406.0,41405.0,0.27227763]
["bitfinex","BTCUSD",1646401786198,0.1999,41406.0,41404.0,0.2773228]
["bitfinex","BTCUSD",1646401786401,0.02409,41415.0,41404.0,0.2773228]
["bitfinex","BTCUSD",1646401786597,0.1998,41406.0,41404.0,0.2773228]
["bitfinex","BTCUSD",1646401786798,0.02409,41415.0,41404.0,0.2773228]
["bitfinex","BTCUSD",1646401786799,0.1998,41405.0,41404.0,0.2773228]
["bitfinex","BTCUSD",1646401787234,0.1998,41405.0,41404.0,0.08022794]
["bitfinex","BTCUSD",1646401787535,0.1998,41405.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401788135,0.35472961,41429.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401788136,0.05,41417.0,41404.0,0.06812894]
["bitfinex","BTCUSD",1646401788340,0.3,41421.0,41406.0,0.120773]
["bitfinex","BTCUSD",1646401788536,0.3,41418.0,41410.0,0.25735867]
["bitfinex","BTCUSD",1646401788737,0.02409,41417.0,41408.0,0.1]
["bitfinex","BTCUSD",1646401789135,0.3460585,41415.0,41408.0,0.1]
["bitfinex","BTCUSD",1646401789336,0.55108389,41415.0,41404.0,0.36528245]
["bitfinex","BTCUSD",1646401789537,0.02409,41413.0,41404.0,0.22852794]
["bitfinex","BTCUSD",1646401789735,0.3719685,41415.0,41404.0,0.42568145]
["bitfinex","BTCUSD",1646401789736,0.060399,41411.0,41404.0,0.42568145]
["bitfinex","BTCUSD",1646401789937,0.060399,41411.0,41404.0,0.22852794]
["bitfinex","BTCUSD",1646401790688,0.29615853,41408.0,41404.0,0.16812894]
["bitfinex","BTCUSD",1646401790897,0.38065153,41408.0,41404.0,0.06812894]
["bitfinex","BTCUSD",1646401791093,0.32409,41407.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401791290,0.444929,41407.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401791594,0.07409,41406.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401791788,0.4919289,41405.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401791989,0.5419289,41405.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401792188,0.37409,41405.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401792989,0.07409,41405.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401795952,0.05,41405.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401796149,0.1,41406.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401796446,0.3,41407.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401797049,0.02409,41406.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401797249,0.08450295,41406.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401797548,0.18450295,41406.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401798192,0.18450295,41406.0,41405.0,0.01022632]
["bitfinex","BTCUSD",1646401798392,0.11041295,41406.0,41405.0,0.01022632]
["bitfinex","BTCUSD",1646401798793,0.05,41406.0,41405.0,0.01022632]
["bitfinex","BTCUSD",1646401799193,0.02409,41406.0,41405.0,0.01022632]
["bitfinex","BTCUSD",1646401799596,0.47409,41406.0,41404.0,0.01982894]
["bitfinex","BTCUSD",1646401799897,0.47409,41406.0,41396.0,0.01239948]
["bitfinex","BTCUSD",1646401799898,0.02409,41403.0,41396.0,0.01239948]
["bitfinex","BTCUSD",1646401800095,0.17409,41403.0,41396.0,0.00339948]
["bitfinex","BTCUSD",1646401800298,0.17409,41403.0,41392.0,0.00110102]
["bitfinex","BTCUSD",1646401800299,0.02409,41396.0,41392.0,0.00110102]
["bitfinex","BTCUSD",1646401800497,0.02409,41394.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401800695,0.32409,41394.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401800895,0.02409,41394.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401802356,0.37876721,41395.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401802754,0.40285721,41395.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401803455,0.37876721,41395.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401804057,0.05,41395.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401804256,0.05,41395.0,41393.0,0.23238611]
["bitfinex","BTCUSD",1646401804460,0.002,41400.0,41393.0,0.23238611]
["bitfinex","BTCUSD",1646401804658,0.002,41400.0,41394.0,0.0483]
["bitfinex","BTCUSD",1646401805055,0.00115228,41395.0,41394.0,0.0483]
["bitfinex","BTCUSD",1646401805257,0.00115228,41395.0,41394.0,0.31178923]
["bitfinex","BTCUSD",1646401805456,0.00115228,41395.0,41394.0,0.0483]
["bitfinex","BTCUSD",1646401805693,0.02524228,41395.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401805892,0.00115228,41395.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401806093,0.00115228,41395.0,41393.0,0.16894297]
["bitfinex","BTCUSD",1646401806293,0.00115228,41395.0,41394.0,0.0483]
["bitfinex","BTCUSD",1646401807591,0.00115228,41395.0,41393.0,0.01074059]
["bitfinex","BTCUSD",1646401808291,0.00115228,41395.0,41393.0,0.29472564]
["bitfinex","BTCUSD",1646401808794,0.00115228,41395.0,41393.0,0.35514464]
["bitfinex","BTCUSD",1646401809643,0.00115228,41395.0,41393.0,0.41555364]
["bitfinex","BTCUSD",1646401809837,0.00115228,41395.0,41393.0,0.63939658]
["bitfinex","BTCUSD",1646401811543,0.02409,41405.0,41394.0,1.4]
["bitfinex","BTCUSD",1646401811738,0.02409,41405.0,41395.0,0.0483]
["bitfinex","BTCUSD",1646401811938,0.02409,41404.0,41395.0,0.0483]
["bitfinex","BTCUSD",1646401812139,0.02409,41404.0,41402.0,0.25970631]
["bitfinex","BTCUSD",1646401812340,0.02409,41404.0,41402.0,0.06479773]
["bitfinex","BTCUSD",1646401812538,0.02409,41404.0,41402.0,0.01479773]
["bitfinex","BTCUSD",1646401812739,0.02409,41406.0,41402.0,0.01479773]
["bitfinex","BTCUSD",1646401813188,0.05,41408.0,41402.0,0.01479773]
["bitfinex","BTCUSD",1646401813595,0.3932,41412.0,41403.0,0.0483]
["bitfinex","BTCUSD",1646401813596,0.05,41409.0,41403.0,0.0483]
["bitfinex","BTCUSD",1646401813791,0.2432,41412.0,41404.0,0.18519231]
["bitfinex","BTCUSD",1646401813792,0.2462,41412.0,41404.0,0.18519231]
["bitfinex","BTCUSD",1646401813995,0.003,41412.0,41405.0,0.57556791]
["bitfinex","BTCUSD",1646401814389,0.003,41412.0,41405.0,0.63596391]
["bitfinex","BTCUSD",1646401814791,0.003,41412.0,41405.0,0.57556791]
["bitfinex","BTCUSD",1646401814992,0.29225559,41415.0,41405.0,0.57556791]
["bitfinex","BTCUSD",1646401815189,0.3,41417.0,41405.0,0.57556791]
["bitfinex","BTCUSD",1646401815389,0.5901,41418.0,41406.0,0.060399]
["bitfinex","BTCUSD",1646401815592,0.5901,41418.0,41407.0,0.05879571]
["bitfinex","BTCUSD",1646401815789,0.5901,41418.0,41413.0,0.01519752]
["bitfinex","BTCUSD",1646401815990,0.3,41421.0,41413.0,0.01519752]
["bitfinex","BTCUSD",1646401816190,0.3,41421.0,41414.0,0.53819451]
["bitfinex","BTCUSD",1646401816390,0.35,41421.0,41414.0,0.28216688]
["bitfinex","BTCUSD",1646401816590,0.05,41421.0,41414.0,0.28216688]
["bitfinex","BTCUSD",1646401816794,0.66083018,41427.0,41415.0,0.3483]
["bitfinex","BTCUSD",1646401816795,0.08447833,41426.0,41415.0,0.3483]
["bitfinex","BTCUSD",1646401817053,0.08447833,41426.0,41415.0,0.0983]
["bitfinex","BTCUSD",1646401817250,0.06038833,41426.0,41415.0,0.0483]
["bitfinex","BTCUSD",1646401817450,0.06038833,41426.0,41422.0,0.24834171]
["bitfinex","BTCUSD",1646401817651,0.06038833,41426.0,41423.0,0.01396012]
["bitfinex","BTCUSD",1646401818251,0.11038833,41426.0,41423.0,0.01396012]
["bitfinex","BTCUSD",1646401818856,0.05,41426.0,41425.0,0.27325124]
["bitfinex","BTCUSD",1646401819251,0.05,41426.0,41423.0,0.06226012]
["bitfinex","BTCUSD",1646401819755,0.4151,41427.0,41423.0,0.06226012]
["bitfinex","BTCUSD",1646401820157,0.4151,41427.0,41424.0,0.28607918]
["bitfinex","BTCUSD",1646401820353,0.4151,41427.0,41425.0,0.0483]
["bitfinex","BTCUSD",1646401820555,0.4058,41427.0,41425.0,0.0483]
["bitfinex","BTCUSD",1646401821912,0.009663,41432.0,41425.0,0.0483]
["bitfinex","BTCUSD",1646401822514,0.24676678,41433.0,41425.0,0.0483]
["bitfinex","BTCUSD",1646401822716,0.27085678,41433.0,41425.0,0.0483]
["bitfinex","BTCUSD",1646401822916,0.24676678,41433.0,41426.0,0.2122753]
["bitfinex","BTCUSD",1646401823114,0.24676678,41433.0,41427.0,0.0483]
["bitfinex","BTCUSD",1646401823314,0.24676678,41433.0,41428.0,0.0483]
["bitfinex","BTCUSD",1646401823514,0.06037492,41435.0,41428.0,0.0483]
["bitfinex","BTCUSD",1646401823715,0.06337492,41435.0,41428.0,0.0483]
["bitfinex","BTCUSD",1646401823915,0.06337492,41435.0,41429.0,0.01054824]
["bitfinex","BTCUSD",1646401824550,0.38271824,41435.0,41429.0,0.01054824]
["bitfinex","BTCUSD",1646401824754,0.32234332,41435.0,41429.0,0.01054824]
["bitfinex","BTCUSD",1646401824950,0.29525332,41435.0,41429.0,0.01054824]
["bitfinex","BTCUSD",1646401826452,0.34525332,41435.0,41429.0,0.01054824]
["bitfinex","BTCUSD",1646401826853,0.54872089,41435.0,41429.0,0.01054824]
["bitfinex","BTCUSD",1646401827053,0.34525332,41435.0,41429.0,0.01054824]
["bitfinex","BTCUSD",1646401828405,0.06337311,41438.0,41429.0,0.31054824]
["bitfinex","BTCUSD",1646401828605,0.06337311,41438.0,41431.0,0.060358]
["bitfinex","BTCUSD",1646401828606,0.003,41438.0,41431.0,0.060358]
["bitfinex","BTCUSD",1646401828804,0.003,41438.0,41432.0,0.0483]
["bitfinex","BTCUSD",1646401829000,0.7412,41443.0,41432.0,0.0483]
["bitfinex","BTCUSD",1646401829201,0.7412,41443.0,41434.0,0.01517683]
["bitfinex","BTCUSD",1646401829399,0.30036821,41438.0,41435.0,0.0483]
["bitfinex","BTCUSD",1646401829801,0.05000337,41434.0,41426.0,0.002]
["bitfinex","BTCUSD",1646401830004,0.05000337,41434.0,41427.0,0.0483]
["bitfinex","BTCUSD",1646401830200,0.05000337,41434.0,41427.0,0.06161883]
["bitfinex","BTCUSD",1646401830601,0.20923167,41430.0,41427.0,0.01331883]
["bitfinex","BTCUSD",1646401830800,0.07409337,41434.0,41427.0,0.01331883]
["bitfinex","BTCUSD",1646401830801,0.17409337,41434.0,41427.0,0.01331883]
["bitfinex","BTCUSD",1646401831300,0.23078109,41434.0,41427.0,0.01331883]
["bitfinex","BTCUSD",1646401831941,0.16630478,41428.0,41427.0,0.01331883]
["bitfinex","BTCUSD",1646401832351,0.16630478,41428.0,41405.0,0.0483]
["bitfinex","BTCUSD",1646401832352,0.9032533,41428.0,41405.0,0.0483]
["bitfinex","BTCUSD",1646401832548,0.02409,41425.0,41412.0,0.22329112]
["bitfinex","BTCUSD",1646401832750,0.29297112,41418.0,41413.0,0.01026982]
["bitfinex","BTCUSD",1646401834343,0.001,41424.0,41414.0,0.21363599]
["bitfinex","BTCUSD",1646401834743,0.001,41424.0,41419.0,0.21585665]
["bitfinex","BTCUSD",1646401834941,0.001,41424.0,41419.0,0.22998568]
["bitfinex","BTCUSD",1646401835145,0.02409,41426.0,41419.0,0.01396078]
["bitfinex","BTCUSD",1646401836392,0.02409,41426.0,41418.0,0.001]
["bitfinex","BTCUSD",1646401836593,0.02409,41424.0,41418.0,0.001]
["bitfinex","BTCUSD",1646401836792,0.02409,41422.0,41418.0,0.001]
["bitfinex","BTCUSD",1646401837092,0.36677,41423.0,41408.0,0.30205162]
["bitfinex","BTCUSD",1646401837093,0.02409,41420.0,41408.0,0.30205162]
["bitfinex","BTCUSD",1646401837292,0.32352396,41421.0,41408.0,0.35205162]
["bitfinex","BTCUSD",1646401837491,0.32352396,41421.0,41415.0,0.17892756]
["bitfinex","BTCUSD",1646401837695,0.32352396,41421.0,41415.0,0.19230957]
["bitfinex","BTCUSD",1646401837696,0.1,41420.0,41415.0,0.19230957]
["bitfinex","BTCUSD",1646401838493,0.05,41421.0,41415.0,0.25269757]
["bitfinex","BTCUSD",1646401838693,0.009666,41423.0,41415.0,0.4879086]
["bitfinex","BTCUSD",1646401838893,0.1,41425.0,41415.0,0.4879086]
["bitfinex","BTCUSD",1646401839946,0.39117625,41426.0,41415.0,0.4275206]
["bitfinex","BTCUSD",1646401840246,0.39117625,41426.0,41415.0,0.24859304]
["bitfinex","BTCUSD",1646401840444,0.06039109,41425.0,41415.0,0.24859304]
["bitfinex","BTCUSD",1646401840842,0.16039109,41425.0,41415.0,0.24859304]
["bitfinex","BTCUSD",1646401841244,0.16039109,41425.0,41417.0,0.20674862]
["bitfinex","BTCUSD",1646401841445,0.1,41425.0,41414.0,0.15330042]
["bitfinex","BTCUSD",1646401841645,0.29117625,41426.0,41414.0,0.15330042]
["bitfinex","BTCUSD",1646401841843,0.29117625,41426.0,41415.0,0.01321363]
["bitfinex","BTCUSD",1646401842044,0.29117625,41426.0,41421.0,0.24672205]
["bitfinex","BTCUSD",1646401842245,0.29117625,41426.0,41422.0,0.01082339]
["bitfinex","BTCUSD",1646401843696,0.2401,41432.0,41422.0,0.01082339]
["bitfinex","BTCUSD",1646401843697,0.005,41430.0,41422.0,0.01082339]
["bitfinex","BTCUSD",1646401844693,0.31871552,41427.0,41422.0,0.01082339]
["bitfinex","BTCUSD",1646401845095,0.2401,41432.0,41422.0,0.01082339]
["bitfinex","BTCUSD",1646401845295,0.1999,41429.0,41422.0,0.01082339]
["bitfinex","BTCUSD",1646401845501,0.1999,41429.0,41422.0,0.17985739]
["bitfinex","BTCUSD",1646401845693,0.1999,41429.0,41423.0,0.3]
["bitfinex","BTCUSD",1646401845893,0.1999,41429.0,41426.0,0.23997677]
["bitfinex","BTCUSD",1646401846093,0.7406,41433.0,41427.0,0.31519442]
["bitfinex","BTCUSD",1646401846292,0.05000337,41434.0,41427.0,0.31519442]
["bitfinex","BTCUSD",1646401846493,0.1998,41431.0,41427.0,0.31519442]
["bitfinex","BTCUSD",1646401846693,0.1998,41431.0,41428.0,0.16535436]
["bitfinex","BTCUSD",1646401846947,0.1998,41431.0,41429.0,0.0483]
["bitfinex","BTCUSD",1646401850248,0.05000337,41434.0,41429.0,0.0483]
["bitfinex","BTCUSD",1646401850449,0.1998,41431.0,41429.0,0.0483]
["bitfinex","BTCUSD",1646401851099,0.1998,41431.0,41426.0,0.21383719]
["bitfinex","BTCUSD",1646401851299,0.1998,41431.0,41427.0,0.01257055]
["bitfinex","BTCUSD",1646401852400,0.1998,41431.0,41428.0,0.31869241]
["bitfinex","BTCUSD",1646401852804,0.05000337,41434.0,41429.0,0.0483]
["bitfinex","BTCUSD",1646401853105,0.05966437,41434.0,41430.0,0.420702]
["bitfinex","BTCUSD",1646401853304,0.05966437,41434.0,41431.0,0.0483]
["bitfinex","BTCUSD",1646401853501,0.05000337,41434.0,41431.0,0.0483]
["bitfinex","BTCUSD",1646401853702,0.05000337,41434.0,41433.0,0.27850573]
["bitfinex","BTCUSD",1646401853902,0.05000337,41434.0,41433.0,0.32680573]
["bitfinex","BTCUSD",1646401854951,0.05000337,41434.0,41433.0,0.62680573]
["bitfinex","BTCUSD",1646401855344,0.0011,41441.0,41434.0,1.42409]
["bitfinex","BTCUSD",1646401855547,0.0011,41441.0,41437.0,0.060345]
["bitfinex","BTCUSD",1646401855745,0.0011,41441.0,41438.0,0.63356574]
["bitfinex","BTCUSD",1646401855948,0.0011,41441.0,41439.0,0.15707568]
["bitfinex","BTCUSD",1646401856145,0.0011,41441.0,41440.0,0.3483]
["bitfinex","BTCUSD",1646401856146,0.2009,41441.0,41440.0,0.3483]
["bitfinex","BTCUSD",1646401856348,0.0011,41447.0,41440.0,0.4483]
["bitfinex","BTCUSD",1646401856548,0.0011,41447.0,41441.0,0.060336]
["bitfinex","BTCUSD",1646401856748,0.0011,41447.0,41442.0,0.0483]
["bitfinex","BTCUSD",1646401856945,0.0011,41447.0,41443.0,0.58750061]
["bitfinex","BTCUSD",1646401857247,0.1998,41444.0,41443.0,0.58750061]
["bitfinex","BTCUSD",1646401857446,0.1998,41444.0,41443.0,0.63580061]
["bitfinex","BTCUSD",1646401858519,0.0011,41447.0,41443.0,0.45646661]
["bitfinex","BTCUSD",1646401858717,0.1998,41444.0,41443.0,0.45646661]
["bitfinex","BTCUSD",1646401858917,0.1998,41444.0,41443.0,0.33580061]
["bitfinex","BTCUSD",1646401859122,0.1998,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646401859920,0.060351,41446.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646401860520,0.1998,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646401860718,0.0011,41447.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646401860920,0.1998,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646401866198,0.0011,41447.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646401866401,0.1998,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646401866597,0.1998,41444.0,41443.0,0.27390551]
["bitfinex","BTCUSD",1646401866794,0.1998,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646401866995,0.1998,41444.0,41443.0,0.04780005]
["bitfinex","BTCUSD",1646401867595,0.37666039,41444.0,41443.0,0.04780005]
["bitfinex","BTCUSD",1646401867800,0.17686039,41444.0,41439.0,0.002]
["bitfinex","BTCUSD",1646401867996,0.1998,41440.0,41439.0,0.002]
["bitfinex","BTCUSD",1646401868597,0.49212037,41440.0,41439.0,0.002]
["bitfinex","BTCUSD",1646401869002,0.49212037,41440.0,41432.0,0.26745498]
["bitfinex","BTCUSD",1646401869448,0.29232037,41440.0,41432.0,0.26745498]
["bitfinex","BTCUSD",1646401869645,0.1998,41434.0,41432.0,0.26745498]
["bitfinex","BTCUSD",1646401870649,0.1998,41434.0,41431.0,0.060359]
["bitfinex","BTCUSD",1646401870849,0.1998,41434.0,41431.0,0.060357]
["bitfinex","BTCUSD",1646401871247,0.2498,41434.0,41431.0,0.060357]
["bitfinex","BTCUSD",1646401871451,0.2498,41434.0,41431.0,0.04674619]
["bitfinex","BTCUSD",1646401871452,0.1998,41434.0,41431.0,0.04674619]
["bitfinex","BTCUSD",1646401871653,0.2792308,41443.0,41431.0,0.78244619]
["bitfinex","BTCUSD",1646401871848,0.1998,41439.0,41431.0,0.10710719]
["bitfinex","BTCUSD",1646401872047,0.05,41438.0,41431.0,0.10710719]
["bitfinex","BTCUSD",1646401872247,0.05,41438.0,41431.0,0.060361]
["bitfinex","BTCUSD",1646401872449,0.17014899,41437.0,41431.0,0.060361]
["bitfinex","BTCUSD",1646401872649,0.05,41438.0,41431.0,0.120718]
["bitfinex","BTCUSD",1646401873389,0.05,41438.0,41431.0,0.060361]
["bitfinex","BTCUSD",1646401873595,0.05,41438.0,41430.0,0.39688573]
["bitfinex","BTCUSD",1646401873992,0.1998,41435.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401874297,0.1998,41435.0,41432.0,0.060356]
["bitfinex","BTCUSD",1646401874298,0.05,41435.0,41432.0,0.060356]
["bitfinex","BTCUSD",1646401874491,0.05,41435.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401874691,0.2498,41437.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401875294,0.05,41437.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401875490,0.06036,41439.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401875491,0.1998,41436.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401875692,0.2498,41436.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401875892,0.28947589,41433.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401876295,0.33947589,41433.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401876597,0.53927589,41433.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401876804,0.56336589,41433.0,41431.0,0.01573366]
["bitfinex","BTCUSD",1646401877249,0.56336589,41433.0,41422.0,0.2702845]
["bitfinex","BTCUSD",1646401877250,0.77383551,41433.0,41422.0,0.2702845]
["bitfinex","BTCUSD",1646401877554,0.06038013,41430.0,41422.0,0.2702845]
["bitfinex","BTCUSD",1646401877752,0.06038013,41430.0,41419.0,0.3]
["bitfinex","BTCUSD",1646401877952,0.1998,41428.0,41418.0,0.060379]
["bitfinex","BTCUSD",1646401878155,0.05,41427.0,41418.0,0.060379]
["bitfinex","BTCUSD",1646401878351,0.05,41427.0,41425.0,0.1669743]
["bitfinex","BTCUSD",1646401878551,0.05,41427.0,41419.0,0.3]
["bitfinex","BTCUSD",1646401878751,0.1998,41428.0,41418.0,0.060379]
["bitfinex","BTCUSD",1646401878950,0.1998,41428.0,41425.0,0.26969857]
["bitfinex","BTCUSD",1646401879152,0.05,41427.0,41425.0,0.26969857]
["bitfinex","BTCUSD",1646401879354,0.05,41427.0,41423.0,0.120741]
["bitfinex","BTCUSD",1646401879550,0.76011684,41433.0,41423.0,0.420741]
["bitfinex","BTCUSD",1646401879551,0.26017133,41433.0,41423.0,0.420741]
["bitfinex","BTCUSD",1646401879758,0.1998,41433.0,41424.0,0.003]
["bitfinex","BTCUSD",1646401879953,0.4941,41439.0,41427.0,0.060359]
["bitfinex","BTCUSD",1646401880153,1.2541,41440.0,41427.0,0.060359]
["bitfinex","BTCUSD",1646401880351,0.009661,41434.0,41427.0,0.060359]
["bitfinex","BTCUSD",1646401880554,0.15,41428.0,41416.0,0.29593738]
["bitfinex","BTCUSD",1646401880804,0.15,41428.0,41413.0,0.2632878]
["bitfinex","BTCUSD",1646401880805,0.39086,41423.0,41413.0,0.2632878]
["bitfinex","BTCUSD",1646401881004,0.39086,41423.0,41407.0,0.060398]
["bitfinex","BTCUSD",1646401881005,0.02409,41421.0,41407.0,0.060398]
["bitfinex","BTCUSD",1646401881204,0.07239,41421.0,41407.0,0.060398]
["bitfinex","BTCUSD",1646401881403,0.17239,41421.0,41407.0,0.060398]
["bitfinex","BTCUSD",1646401881603,0.02409,41417.0,41407.0,0.060398]
["bitfinex","BTCUSD",1646401881804,0.02409,41416.0,41401.0,0.0021]
["bitfinex","BTCUSD",1646401882007,0.02409,41415.0,41401.0,0.0021]
["bitfinex","BTCUSD",1646401882201,0.32409,41415.0,41401.0,0.0021]
["bitfinex","BTCUSD",1646401882603,0.1896086,41409.0,41401.0,0.0021]
["bitfinex","BTCUSD",1646401882805,0.32409,41408.0,41401.0,0.0021]
["bitfinex","BTCUSD",1646401883202,0.3,41408.0,41401.0,0.0021]
["bitfinex","BTCUSD",1646401883404,0.32409,41408.0,41401.0,0.0021]
["bitfinex","BTCUSD",1646401884005,0.06041876,41407.0,41401.0,0.0021]
["bitfinex","BTCUSD",1646401884205,0.44492752,41408.0,41401.0,0.0021]
["bitfinex","BTCUSD",1646401884842,0.26802549,41407.0,41401.0,0.0011]
["bitfinex","BTCUSD",1646401885044,0.02409,41405.0,41401.0,0.0011]
["bitfinex","BTCUSD",1646401885346,0.37409,41405.0,41401.0,0.0011]
["bitfinex","BTCUSD",1646401885545,0.02409,41402.0,41401.0,0.0011]
["bitfinex","BTCUSD",1646401885745,0.07409,41402.0,41401.0,0.0011]
["bitfinex","BTCUSD",1646401885945,0.434521,41402.0,41401.0,0.0011]
["bitfinex","BTCUSD",1646401886146,0.434521,41402.0,41393.0,0.001]
["bitfinex","BTCUSD",1646401886147,0.02409,41400.0,41393.0,0.001]
["bitfinex","BTCUSD",1646401886742,0.02409,41399.0,41393.0,0.001]
["bitfinex","BTCUSD",1646401886946,0.32409,41399.0,41393.0,0.001]
["bitfinex","BTCUSD",1646401887148,0.37409,41399.0,41393.0,0.001]
["bitfinex","BTCUSD",1646401887347,0.02409,41396.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401887545,0.32409,41396.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401887745,0.37409,41396.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401887945,0.35,41396.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401888215,0.05,41396.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401889409,0.06042873,41395.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401889611,0.05073978,41395.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401890610,0.32409,41399.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401890611,0.0483,41406.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401890811,0.3,41408.0,41393.0,0.01259064]
["bitfinex","BTCUSD",1646401890812,0.12082519,41404.0,41393.0,0.29517315]
["bitfinex","BTCUSD",1646401891009,0.3,41409.0,41393.0,0.29517315]
["bitfinex","BTCUSD",1646401891010,0.27709,41409.0,41398.0,0.19382713]
["bitfinex","BTCUSD",1646401891209,0.27709,41409.0,41398.0,0.5858471]
["bitfinex","BTCUSD",1646401891409,0.05599962,41408.0,41400.0,0.060409]
["bitfinex","BTCUSD",1646401891710,0.27709,41409.0,41400.0,0.060409]
["bitfinex","BTCUSD",1646401892251,0.06040863,41404.0,41400.0,0.060409]
["bitfinex","BTCUSD",1646401892456,0.56772946,41409.0,41400.0,0.055409]
["bitfinex","BTCUSD",1646401892649,0.39790322,41409.0,41400.0,0.055409]
["bitfinex","BTCUSD",1646401892850,0.39790322,41409.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401893051,0.42199322,41409.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401893252,0.39086,41406.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401893452,0.69086,41405.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401893653,0.74086,41405.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401893852,0.84086,41405.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401894053,0.47409,41405.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401895454,0.17409,41405.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401895695,0.05,41405.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401896097,0.15,41407.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401897600,0.17409,41407.0,41404.0,0.01120094]
["bitfinex","BTCUSD",1646401898797,0.17409,41407.0,41404.0,0.07567999]
["bitfinex","BTCUSD",1646401899198,0.39086,41406.0,41404.0,0.01526099]
["bitfinex","BTCUSD",1646401899449,0.02409,41406.0,41404.0,0.07568899]
["bitfinex","BTCUSD",1646401899649,0.15,41407.0,41404.0,0.07568899]
["bitfinex","BTCUSD",1646401899650,0.12409,41405.0,41404.0,0.12568899]
["bitfinex","BTCUSD",1646401899853,0.07409,41405.0,41404.0,0.12568899]
["bitfinex","BTCUSD",1646401900055,0.05,41405.0,41404.0,0.12568899]
["bitfinex","BTCUSD",1646401900257,0.17709,41407.0,41404.0,0.12568899]
["bitfinex","BTCUSD",1646401900452,0.153,41407.0,41404.0,0.12568899]
["bitfinex","BTCUSD",1646401900950,0.003,41407.0,41404.0,0.12568899]
["bitfinex","BTCUSD",1646401901156,0.05,41408.0,41404.0,0.12568899]
["bitfinex","BTCUSD",1646401901550,1.1,41408.0,41399.0,0.181246]
["bitfinex","BTCUSD",1646401901754,0.1,41407.0,41401.0,0.01453209]
["bitfinex","BTCUSD",1646401901953,0.1,41407.0,41404.0,0.060416]
["bitfinex","BTCUSD",1646401902152,0.1,41407.0,41404.0,0.120844]
["bitfinex","BTCUSD",1646401902353,0.1,41407.0,41404.0,0.32793597]
["bitfinex","BTCUSD",1646401902553,0.1,41407.0,41404.0,0.120844]
["bitfinex","BTCUSD",1646401902956,0.02409,41407.0,41404.0,0.120844]
["bitfinex","BTCUSD",1646401903193,0.05,41408.0,41404.0,0.170844]
["bitfinex","BTCUSD",1646401903594,0.05,41408.0,41404.0,0.34384528]
["bitfinex","BTCUSD",1646401903994,0.05,41408.0,41404.0,0.170844]
["bitfinex","BTCUSD",1646401904396,0.05,41408.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401905198,0.07409,41408.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401905402,0.39086,41407.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401905798,0.12409,41407.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401906201,0.42409,41407.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401906801,0.085653,41407.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401907048,0.452423,41407.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401907251,0.085653,41407.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401907547,0.428333,41407.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401907951,0.452423,41407.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401908348,0.528333,41407.0,41406.0,0.00405179]
["bitfinex","BTCUSD",1646401908848,0.02409,41406.0,41404.0,0.060428]
["bitfinex","BTCUSD",1646401909149,0.17409,41406.0,41404.0,0.060428]
["bitfinex","BTCUSD",1646401910155,0.05,41406.0,41404.0,0.060428]
["bitfinex","BTCUSD",1646401910353,0.05,41408.0,41404.0,0.060428]
["bitfinex","BTCUSD",1646401911203,0.05,41408.0,41405.0,0.060418]
["bitfinex","BTCUSD",1646401911398,0.059669,41408.0,41405.0,0.110418]
["bitfinex","BTCUSD",1646401911600,0.37409,41408.0,41405.0,0.05]
["bitfinex","BTCUSD",1646401911899,0.12409,41407.0,41405.0,0.05]
["bitfinex","BTCUSD",1646401912599,0.05,41408.0,41405.0,0.05]
["bitfinex","BTCUSD",1646401912805,0.06040562,41408.0,41405.0,0.05]
["bitfinex","BTCUSD",1646401913002,0.003,41411.0,41406.0,0.1208]
["bitfinex","BTCUSD",1646401913204,1.40909946,41415.0,41406.0,0.1208]
["bitfinex","BTCUSD",1646401913205,0.62079946,41415.0,41406.0,0.1208]
["bitfinex","BTCUSD",1646401913599,0.62079946,41415.0,41407.0,0.05]
["bitfinex","BTCUSD",1646401913799,0.62079946,41415.0,41409.0,0.060401]
["bitfinex","BTCUSD",1646401914000,0.12079946,41415.0,41409.0,0.060401]
["bitfinex","BTCUSD",1646401914200,0.12079946,41415.0,41409.0,0.45756588]
["bitfinex","BTCUSD",1646401914447,0.06039906,41411.0,41410.0,0.05]
["bitfinex","BTCUSD",1646401914650,0.06039906,41411.0,41410.0,0.26070281]
["bitfinex","BTCUSD",1646401914846,0.06039906,41411.0,41410.0,0.05]
["bitfinex","BTCUSD",1646401920599,0.05,41414.0,41410.0,0.05]
["bitfinex","BTCUSD",1646401921001,0.004,41415.0,41411.0,0.19404634]
["bitfinex","BTCUSD",1646401921600,0.004,41415.0,41410.0,0.05]
["bitfinex","BTCUSD",1646401921805,0.35,41419.0,41411.0,0.120798]
["bitfinex","BTCUSD",1646401922050,0.12081553,41415.0,41411.0,0.120798]
["bitfinex","BTCUSD",1646401922251,0.05,41414.0,41411.0,0.120798]
["bitfinex","BTCUSD",1646401922654,0.11040729,41414.0,41411.0,0.120798]
["bitfinex","BTCUSD",1646401923453,0.41040729,41414.0,41411.0,0.120798]
["bitfinex","BTCUSD",1646401923653,0.41040729,41414.0,41410.0,0.05]
["bitfinex","BTCUSD",1646401923654,0.44729392,41413.0,41409.0,0.00103693]
["bitfinex","BTCUSD",1646401923858,0.39086,41410.0,41408.0,0.004]
["bitfinex","BTCUSD",1646401924056,0.32409,41409.0,41408.0,0.004]
["bitfinex","BTCUSD",1646401924253,0.47409,41409.0,41408.0,0.004]
["bitfinex","BTCUSD",1646401924955,0.15,41409.0,41408.0,0.004]
["bitfinex","BTCUSD",1646401925157,0.15,41409.0,41407.0,0.060421]
["bitfinex","BTCUSD",1646401925357,0.34587289,41409.0,41407.0,0.05]
["bitfinex","BTCUSD",1646401925555,0.19587289,41408.0,41407.0,0.05]
["bitfinex","BTCUSD",1646401925813,0.36677,41407.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401926011,0.02409,41404.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401926211,0.64115317,41404.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401926415,0.66706317,41404.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401926613,0.1,41403.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401926912,0.47084803,41404.0,41402.0,0.05]
["bitfinex","BTCUSD",1646401926913,0.17084803,41404.0,41402.0,0.05]
["bitfinex","BTCUSD",1646401927112,0.05,41403.0,41402.0,0.05]
["bitfinex","BTCUSD",1646401927311,0.05,41404.0,41402.0,0.05]
["bitfinex","BTCUSD",1646401927512,0.05,41405.0,41402.0,0.05]
["bitfinex","BTCUSD",1646401927713,0.06042412,41406.0,41402.0,0.26578278]
["bitfinex","BTCUSD",1646401928314,0.06042412,41406.0,41402.0,0.110415]
["bitfinex","BTCUSD",1646401928514,0.06042412,41406.0,41402.0,0.05]
["bitfinex","BTCUSD",1646401929117,0.02409,41405.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401929316,0.19621514,41403.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401929553,0.3,41402.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401929855,0.59621514,41402.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401930253,0.4,41402.0,41401.0,0.120844]
["bitfinex","BTCUSD",1646401930552,0.05344763,41400.0,41398.0,0.060428]
["bitfinex","BTCUSD",1646401930760,0.05344763,41400.0,41393.0,0.19373718]
["bitfinex","BTCUSD",1646401930761,0.3,41399.0,41393.0,0.001]
["bitfinex","BTCUSD",1646401930954,0.36677,41398.0,41393.0,0.001]
["bitfinex","BTCUSD",1646401931153,0.37409,41399.0,41393.0,0.001]
["bitfinex","BTCUSD",1646401931463,0.0008197,41391.0,41390.0,0.31153966]
["bitfinex","BTCUSD",1646401931654,0.0008197,41391.0,41390.0,0.59733273]
["bitfinex","BTCUSD",1646401932055,0.0008197,41391.0,41390.0,0.79434039]
["bitfinex","BTCUSD",1646401932257,0.0008197,41391.0,41390.0,0.84322548]
["bitfinex","BTCUSD",1646401932454,0.0008197,41391.0,41390.0,0.6388892]
["bitfinex","BTCUSD",1646401932759,0.0008197,41391.0,41390.0,0.0541]
["bitfinex","BTCUSD",1646401934807,0.0008197,41391.0,41390.0,0.06517324]
["bitfinex","BTCUSD",1646401936211,0.17086822,41395.0,41390.0,0.06517324]
["bitfinex","BTCUSD",1646401936415,0.006,41396.0,41392.0,0.060434]
["bitfinex","BTCUSD",1646401936811,0.19621514,41407.0,41394.0,1.25]
["bitfinex","BTCUSD",1646401937050,0.19621514,41407.0,41396.0,0.13633977]
["bitfinex","BTCUSD",1646401937348,0.19621514,41407.0,41396.0,0.18633977]
["bitfinex","BTCUSD",1646401937549,0.19621514,41407.0,41396.0,0.06550577]
["bitfinex","BTCUSD",1646401937750,0.19621514,41405.0,41396.0,0.06550577]
["bitfinex","BTCUSD",1646401937950,0.19621514,41405.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401937951,0.30663069,41405.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401938154,0.31706695,41404.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401938351,0.19158434,41398.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401938556,0.19621514,41403.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401938557,0.22030514,41401.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401938751,0.24526893,41403.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401938752,0.27030514,41400.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401938950,0.07409,41400.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401939154,0.02409,41400.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401939553,0.21424493,41398.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401939751,0.1,41398.0,41396.0,0.01550577]
["bitfinex","BTCUSD",1646401939952,0.1,41398.0,41396.0,0.07593477]
["bitfinex","BTCUSD",1646401939953,0.16043228,41398.0,41396.0,0.07593477]
["bitfinex","BTCUSD",1646401940258,0.16043228,41398.0,41396.0,0.12593477]
["bitfinex","BTCUSD",1646401940259,0.05,41398.0,41396.0,0.12593477]
["bitfinex","BTCUSD",1646401940709,0.1,41400.0,41397.0,0.21167787]
["bitfinex","BTCUSD",1646401940710,0.05,41400.0,41397.0,0.21167787]
["bitfinex","BTCUSD",1646401940913,0.05,41400.0,41397.0,0.24539074]
["bitfinex","BTCUSD",1646401941108,0.1,41404.0,41396.0,0.12593477]
["bitfinex","BTCUSD",1646401941109,0.06042447,41402.0,41396.0,0.12593477]
["bitfinex","BTCUSD",1646401941509,0.11042447,41402.0,41396.0,0.12593477]
["bitfinex","BTCUSD",1646401942412,0.05,41402.0,41397.0,0.24749933]
["bitfinex","BTCUSD",1646401942813,0.009669,41404.0,41397.0,0.24749933]
["bitfinex","BTCUSD",1646401943010,0.0999,41405.0,41397.0,0.24749933]
["bitfinex","BTCUSD",1646401943411,0.0999,41405.0,41402.0,0.13542806]
["bitfinex","BTCUSD",1646401943610,0.0999,41405.0,41402.0,0.46403366]
["bitfinex","BTCUSD",1646401943811,0.0999,41405.0,41404.0,0.3027179]
["bitfinex","BTCUSD",1646401944013,0.0999,41405.0,41402.0,0.18542806]
["bitfinex","BTCUSD",1646401944316,0.05,41404.0,41402.0,0.12501606]
["bitfinex","BTCUSD",1646401944558,0.04209684,41404.0,41402.0,0.12501606]
["bitfinex","BTCUSD",1646401944754,0.04209684,41404.0,41402.0,0.12001606]
["bitfinex","BTCUSD",1646401944954,0.04209684,41404.0,41402.0,0.36976961]
["bitfinex","BTCUSD",1646401945152,0.04209684,41404.0,41402.0,0.12001606]
["bitfinex","BTCUSD",1646401945858,0.0999,41405.0,41403.0,0.3]
["bitfinex","BTCUSD",1646401946055,0.0999,41405.0,41403.0,0.54787747]
["bitfinex","BTCUSD",1646401947157,0.0999,41405.0,41404.0,0.3]
["bitfinex","BTCUSD",1646401947455,0.0999,41405.0,41404.0,0.42239]
["bitfinex","BTCUSD",1646401947653,0.0999,41405.0,41404.0,0.3983]
["bitfinex","BTCUSD",1646401948702,0.0999,41405.0,41404.0,0.42239]
["bitfinex","BTCUSD",1646401949299,0.19621514,41417.0,41404.0,0.42239]
["bitfinex","BTCUSD",1646401949503,0.19621514,41417.0,41415.0,0.27533464]
["bitfinex","BTCUSD",1646401949504,0.24621514,41417.0,41415.0,0.27533464]
["bitfinex","BTCUSD",1646401949701,0.35978018,41414.0,41408.0,0.3]
["bitfinex","BTCUSD",1646401949899,0.35978018,41414.0,41406.0,0.060403]
["bitfinex","BTCUSD",1646401950100,0.35978018,41414.0,41409.0,0.01482582]
["bitfinex","BTCUSD",1646401950703,0.35978018,41414.0,41410.0,0.31206764]
["bitfinex","BTCUSD",1646401951303,0.35978018,41414.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401954763,0.36677,41412.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401954956,0.34621514,41413.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401955159,0.1,41412.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401955357,0.15,41413.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401955558,0.05,41413.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401955809,0.35978018,41414.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401956012,0.36178018,41414.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401957211,0.35978018,41414.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401958311,0.35958018,41414.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401961654,0.35958018,41414.0,41409.0,0.44830892]
["bitfinex","BTCUSD",1646401962053,0.35958018,41414.0,41409.0,0.66714205]
["bitfinex","BTCUSD",1646401962253,0.35958018,41414.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401963302,0.35958018,41414.0,41411.0,0.28197385]
["bitfinex","BTCUSD",1646401963502,0.35958018,41414.0,41411.0,0.120806]
["bitfinex","BTCUSD",1646401967251,0.19621514,41422.0,41411.0,1.251987]
["bitfinex","BTCUSD",1646401967453,0.19621514,41422.0,41415.0,0.00724358]
["bitfinex","BTCUSD",1646401967650,0.19621514,41423.0,41416.0,0.120768]
["bitfinex","BTCUSD",1646401967954,0.19621514,41422.0,41419.0,0.48533295]
["bitfinex","BTCUSD",1646401968550,0.19621514,41422.0,41417.0,0.291539]
["bitfinex","BTCUSD",1646401968752,0.24621514,41422.0,41419.0,0.060388]
["bitfinex","BTCUSD",1646401968952,0.05,41422.0,41421.0,0.0104763]
["bitfinex","BTCUSD",1646401969350,0.30493393,41423.0,41421.0,0.0104763]
["bitfinex","BTCUSD",1646401969551,0.29526893,41423.0,41421.0,0.0104763]
["bitfinex","BTCUSD",1646401969751,0.39526893,41423.0,41417.0,0.26777491]
["bitfinex","BTCUSD",1646401969950,0.39526893,41423.0,41418.0,0.01166107]
["bitfinex","BTCUSD",1646401969951,0.19612471,41422.0,41418.0,0.01166107]
["bitfinex","BTCUSD",1646401970151,0.05,41422.0,41418.0,0.01166107]
["bitfinex","BTCUSD",1646401970352,0.05,41422.0,41419.0,0.060388]
["bitfinex","BTCUSD",1646401970554,0.34612471,41423.0,41419.0,0.060388]
["bitfinex","BTCUSD",1646401971005,0.24612471,41423.0,41419.0,0.060388]
["bitfinex","BTCUSD",1646401971803,0.05,41423.0,41419.0,0.060388]
["bitfinex","BTCUSD",1646401972102,0.40651927,41424.0,41419.0,0.060388]
["bitfinex","BTCUSD",1646401972902,0.19612471,41423.0,41419.0,0.060388]
["bitfinex","BTCUSD",1646401973303,0.40651927,41424.0,41419.0,0.060388]
["bitfinex","BTCUSD",1646401973705,0.19612471,41423.0,41418.0,0.01166107]
["bitfinex","BTCUSD",1646401973904,0.40651927,41424.0,41422.0,0.00362179]
["bitfinex","BTCUSD",1646401974105,0.40651927,41424.0,41418.0,0.01166107]
["bitfinex","BTCUSD",1646401974106,0.05,41423.0,41418.0,0.01126215]
["bitfinex","BTCUSD",1646401974305,0.05,41424.0,41421.0,0.29963114]
["bitfinex","BTCUSD",1646401974550,0.1,41425.0,41419.0,0.120766]
["bitfinex","BTCUSD",1646401974752,0.24612471,41426.0,41421.0,0.060383]
["bitfinex","BTCUSD",1646401974955,0.19612471,41425.0,41421.0,0.060383]
["bitfinex","BTCUSD",1646401975152,0.0999,41422.0,41421.0,0.060383]
["bitfinex","BTCUSD",1646401975352,0.0999,41422.0,41419.0,0.120766]
["bitfinex","BTCUSD",1646401975553,0.1499,41422.0,41419.0,0.120766]
["bitfinex","BTCUSD",1646401977154,0.159565,41422.0,41419.0,0.120766]
["bitfinex","BTCUSD",1646401977455,0.1499,41422.0,41419.0,0.120766]
["bitfinex","BTCUSD",1646401977655,0.1499,41422.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401978055,0.19380539,41420.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401978310,0.1499,41422.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401979007,0.05,41422.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401979208,0.1,41424.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401979209,0.31864677,41424.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401979609,0.29612471,41425.0,41419.0,0.186536]
["bitfinex","BTCUSD",1646401979809,0.1,41425.0,41419.0,0.186536]
["bitfinex","BTCUSD",1646401980009,0.12188341,41424.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401980208,0.1499,41423.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401980813,0.05,41421.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401981008,0.1499,41423.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401981609,0.34602471,41423.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401981811,0.64412281,41422.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401982058,0.27735281,41422.0,41419.0,0.065766]
["bitfinex","BTCUSD",1646401982264,0.39086,41421.0,41418.0,0.01086915]
["bitfinex","BTCUSD",1646401982459,0.02409,41419.0,41418.0,0.01086915]
["bitfinex","BTCUSD",1646401982660,0.63612893,41419.0,41418.0,0.01086915]
["bitfinex","BTCUSD",1646401982859,0.73612893,41419.0,41418.0,0.01086915]
["bitfinex","BTCUSD",1646401983060,0.78612893,41419.0,41418.0,0.01086915]
["bitfinex","BTCUSD",1646401983264,0.02409,41418.0,41404.0,0.620825]
["bitfinex","BTCUSD",1646401983466,0.22041835,41413.0,41404.0,0.620825]
["bitfinex","BTCUSD",1646401983661,0.22041835,41413.0,41405.0,0.01550352]
["bitfinex","BTCUSD",1646401983662,0.0999,41410.0,41405.0,0.01550352]
["bitfinex","BTCUSD",1646401984261,0.05,41409.0,41405.0,0.01550352]
["bitfinex","BTCUSD",1646401984463,0.05,41409.0,41406.0,0.060412]
["bitfinex","BTCUSD",1646401984765,0.15,41411.0,41405.0,0.13631752]
["bitfinex","BTCUSD",1646401984963,0.15,41411.0,41405.0,0.01550352]
["bitfinex","BTCUSD",1646401985162,0.05,41411.0,41405.0,0.01550352]
["bitfinex","BTCUSD",1646401985363,0.05,41414.0,41409.0,0.1866728]
["bitfinex","BTCUSD",1646401985562,0.05,41414.0,41410.0,0.01537954]
["bitfinex","BTCUSD",1646401985806,0.34632835,41416.0,41411.0,0.21782364]
["bitfinex","BTCUSD",1646401986009,0.34632835,41416.0,41410.0,0.01537954]
["bitfinex","BTCUSD",1646401986409,0.19632835,41412.0,41410.0,0.01537954]
["bitfinex","BTCUSD",1646401986610,0.81677,41411.0,41408.0,0.002]
["bitfinex","BTCUSD",1646401986809,0.58329516,41409.0,41408.0,0.002]
["bitfinex","BTCUSD",1646401987009,0.58329516,41409.0,41390.0,0.21232074]
["bitfinex","BTCUSD",1646401987010,0.24061997,41404.0,41390.0,0.21232074]
["bitfinex","BTCUSD",1646401987211,0.29190894,41399.0,41390.0,0.22681209]
["bitfinex","BTCUSD",1646401987509,0.06043771,41399.0,41390.0,0.22681209]
["bitfinex","BTCUSD",1646401987708,0.21043771,41399.0,41390.0,0.22681209]
["bitfinex","BTCUSD",1646401988108,0.47826848,41399.0,41390.0,0.22681209]
["bitfinex","BTCUSD",1646401988307,0.54767605,41399.0,41390.0,0.01859135]
["bitfinex","BTCUSD",1646401988516,0.82741344,41399.0,41390.0,0.01859135]
["bitfinex","BTCUSD",1646401988710,0.52741344,41399.0,41390.0,0.01859135]
["bitfinex","BTCUSD",1646401989460,0.51843987,41399.0,41390.0,0.01859135]
["bitfinex","BTCUSD",1646401989657,0.36677,41398.0,41390.0,0.01859135]
["bitfinex","BTCUSD",1646401989858,0.1,41397.0,41390.0,0.01859135]
["bitfinex","BTCUSD",1646401990060,0.51843987,41399.0,41390.0,0.01859135]
["bitfinex","BTCUSD",1646401991064,0.0999,41398.0,41390.0,0.01859135]
["bitfinex","BTCUSD",1646401991258,0.1999,41398.0,41390.0,0.01859135]
["bitfinex","BTCUSD",1646401991860,0.1999,41398.0,41388.0,0.0041]
["bitfinex","BTCUSD",1646401992059,0.1999,41398.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401992461,0.06043087,41396.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401992764,0.16292921,41392.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401992962,0.36677,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401993206,0.1,41390.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401994607,0.11043955,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401995206,0.21043955,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401995406,0.31033955,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401998054,0.21043955,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401998253,0.11043955,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401998455,0.05,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401998655,0.06041806,41394.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646401999056,0.11041806,41394.0,41389.0,0.26650855]
["bitfinex","BTCUSD",1646401999255,0.06041806,41394.0,41389.0,0.26650855]
["bitfinex","BTCUSD",1646401999856,0.06041806,41394.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402000357,0.66677,41393.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402000557,0.35,41393.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402000805,0.22087817,41392.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402001108,0.47720872,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402001305,0.4,41390.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402002305,0.1,41390.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402002705,0.40040735,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402002906,0.3,41390.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402003210,0.1,41390.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402004207,0.22833872,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402004460,0.05,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402004661,0.1783,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402005063,0.23873872,41391.0,41389.0,0.01063459]
["bitfinex","BTCUSD",1646402005366,0.23873872,41391.0,41389.0,0.00407509]
["bitfinex","BTCUSD",1646402005367,0.36677,41390.0,41389.0,0.00407509]
["bitfinex","BTCUSD",1646402005663,0.59918072,41391.0,41389.0,0.00407509]
["bitfinex","BTCUSD",1646402005863,0.36677,41390.0,41389.0,0.00407509]
["bitfinex","BTCUSD",1646402006064,0.66677,41390.0,41389.0,0.00407509]
["bitfinex","BTCUSD",1646402006266,0.4,41390.0,41389.0,0.00407509]
["bitfinex","BTCUSD",1646402006466,0.76677,41390.0,41389.0,0.00407509]
["bitfinex","BTCUSD",1646402007466,0.76677,41390.0,41389.0,0.01429033]
["bitfinex","BTCUSD",1646402008305,0.76677,41390.0,41388.0,0.0041]
["bitfinex","BTCUSD",1646402008505,1.22884798,41389.0,41388.0,0.0041]
["bitfinex","BTCUSD",1646402008705,1.03207025,41389.0,41388.0,0.0041]
["bitfinex","BTCUSD",1646402009106,0.76677,41389.0,41388.0,0.0041]
["bitfinex","BTCUSD",1646402012459,1.71677,41388.0,41387.0,0.0011]
["bitfinex","BTCUSD",1646402012658,0.81677,41387.0,41386.0,0.0022]
["bitfinex","BTCUSD",1646402012860,1.11677,41387.0,41386.0,0.0022]
["bitfinex","BTCUSD",1646402013057,1.21677,41387.0,41386.0,0.0022]
["bitfinex","BTCUSD",1646402013256,1.4,41386.0,41383.0,0.0021]
["bitfinex","BTCUSD",1646402013460,1.4,41386.0,41376.0,0.0011]
["bitfinex","BTCUSD",1646402013461,0.39086,41383.0,41376.0,0.0011]
["bitfinex","BTCUSD",1646402013662,0.02409,41379.0,41375.0,0.0001]
["bitfinex","BTCUSD",1646402013961,0.02409,41379.0,41371.0,0.0002]
["bitfinex","BTCUSD",1646402013962,0.02409,41374.0,41371.0,0.0002]
["bitfinex","BTCUSD",1646402014161,0.02409,41374.0,41365.0,0.0021]
["bitfinex","BTCUSD",1646402014162,0.02409,41371.0,41365.0,0.0021]
["bitfinex","BTCUSD",1646402014364,0.02409,41367.0,41365.0,0.0021]
["bitfinex","BTCUSD",1646402014561,0.43916,41366.0,41365.0,0.0021]
["bitfinex","BTCUSD",1646402014763,0.88916,41366.0,41365.0,0.0021]
["bitfinex","BTCUSD",1646402014960,0.96716,41366.0,41365.0,0.0021]
["bitfinex","BTCUSD",1646402015809,0.94307,41366.0,41365.0,0.0021]
["bitfinex","BTCUSD",1646402016012,0.2763,41366.0,41365.0,0.0021]
["bitfinex","BTCUSD",1646402016415,0.15,41366.0,41365.0,0.0021]
["bitfinex","BTCUSD",1646402017513,0.15,41366.0,41365.0,0.28974802]
["bitfinex","BTCUSD",1646402017514,0.05,41366.0,41365.0,0.28974802]
["bitfinex","BTCUSD",1646402017713,0.36677,41366.0,41365.0,0.28974802]
["bitfinex","BTCUSD",1646402017912,0.41677,41366.0,41365.0,0.28974802]
["bitfinex","BTCUSD",1646402018110,0.15,41366.0,41365.0,0.28974802]
["bitfinex","BTCUSD",1646402018712,0.05,41366.0,41365.0,0.28974802]
["bitfinex","BTCUSD",1646402018915,0.003,41370.0,41368.0,0.29561108]
["bitfinex","BTCUSD",1646402019312,0.003,41370.0,41368.0,0.51779083]
["bitfinex","BTCUSD",1646402019556,0.2063624,41377.0,41368.0,0.34561108]
["bitfinex","BTCUSD",1646402019760,0.36677,41376.0,41368.0,0.34561108]
["bitfinex","BTCUSD",1646402020254,0.46677,41375.0,41368.0,0.34561108]
["bitfinex","BTCUSD",1646402020455,0.46677,41375.0,41368.0,0.05]
["bitfinex","BTCUSD",1646402020655,0.46677,41375.0,41365.0,0.00625526]
["bitfinex","BTCUSD",1646402021054,0.02409,41374.0,41365.0,0.00625526]
["bitfinex","BTCUSD",1646402021259,0.41677,41373.0,41365.0,0.00625526]
["bitfinex","BTCUSD",1646402021455,0.078,41369.0,41365.0,0.00625526]
["bitfinex","BTCUSD",1646402021862,0.00331951,41361.0,41359.0,0.27439793]
["bitfinex","BTCUSD",1646402022261,0.00331951,41361.0,41360.0,0.25028668]
["bitfinex","BTCUSD",1646402022460,0.00331951,41361.0,41360.0,0.27437668]
["bitfinex","BTCUSD",1646402022657,0.00331951,41361.0,41360.0,0.32437668]
["bitfinex","BTCUSD",1646402022857,0.00331951,41361.0,41360.0,0.81162439]
["bitfinex","BTCUSD",1646402023057,0.00331951,41361.0,41360.0,0.78753439]
["bitfinex","BTCUSD",1646402024304,0.078,41369.0,41360.0,0.81162439]
["bitfinex","BTCUSD",1646402024507,0.2367,41376.0,41367.0,0.0016861]
["bitfinex","BTCUSD",1646402024811,0.306,41382.0,41367.0,0.0016861]
["bitfinex","BTCUSD",1646402025007,0.078,41382.0,41380.0,0.2672879]
["bitfinex","BTCUSD",1646402025214,0.7373,41391.0,41380.0,0.3172879]
["bitfinex","BTCUSD",1646402025406,0.2412,41391.0,41380.0,0.3172879]
["bitfinex","BTCUSD",1646402025807,0.2412,41391.0,41387.0,0.31658151]
["bitfinex","BTCUSD",1646402026005,0.10408347,41386.0,41383.0,0.27178808]
["bitfinex","BTCUSD",1646402026207,0.10408347,41386.0,41383.0,0.32178808]
["bitfinex","BTCUSD",1646402026407,0.10408347,41386.0,41383.0,0.05]
["bitfinex","BTCUSD",1646402026607,0.36677,41385.0,41383.0,0.05]
["bitfinex","BTCUSD",1646402026809,0.10408347,41386.0,41376.0,0.003]
["bitfinex","BTCUSD",1646402027069,0.10408347,41386.0,41376.0,0.053]
["bitfinex","BTCUSD",1646402027270,0.10408347,41386.0,41376.0,0.003]
["bitfinex","BTCUSD",1646402027474,0.36677,41385.0,41375.0,0.16241405]
["bitfinex","BTCUSD",1646402027669,0.36677,41385.0,41372.0,0.169192]
["bitfinex","BTCUSD",1646402027670,0.3,41385.0,41372.0,0.0483]
["bitfinex","BTCUSD",1646402027869,0.10408347,41386.0,41372.0,0.0483]
["bitfinex","BTCUSD",1646402028069,0.10408347,41386.0,41372.0,0.169206]
["bitfinex","BTCUSD",1646402028270,0.15408347,41386.0,41372.0,0.108754]
["bitfinex","BTCUSD",1646402028470,0.3,41385.0,41378.0,0.21580854]
["bitfinex","BTCUSD",1646402028671,0.36677,41385.0,41378.0,0.23115392]
["bitfinex","BTCUSD",1646402028874,0.1,41385.0,41378.0,0.23115392]
["bitfinex","BTCUSD",1646402029071,0.1,41385.0,41378.0,0.28115392]
["bitfinex","BTCUSD",1646402029779,0.1,41385.0,41371.0,0.004]
["bitfinex","BTCUSD",1646402029780,0.2,41380.0,41371.0,0.004]
["bitfinex","BTCUSD",1646402029984,0.36677,41377.0,41371.0,0.004]
["bitfinex","BTCUSD",1646402030176,0.078,41372.0,41360.0,0.0031]
["bitfinex","BTCUSD",1646402030374,0.078,41372.0,41361.0,0.01124728]
["bitfinex","BTCUSD",1646402030375,0.66677,41371.0,41361.0,0.01124728]
["bitfinex","BTCUSD",1646402030580,0.90104921,41371.0,41362.0,0.2242525]
["bitfinex","BTCUSD",1646402030824,0.36677,41369.0,41362.0,0.2242525]
["bitfinex","BTCUSD",1646402031020,0.36677,41369.0,41362.0,0.2742525]
["bitfinex","BTCUSD",1646402031225,0.36677,41367.0,41362.0,0.2742525]
["bitfinex","BTCUSD",1646402031421,0.36677,41367.0,41362.0,0.2242525]
["bitfinex","BTCUSD",1646402031624,0.1,41366.0,41362.0,0.2242525]
["bitfinex","BTCUSD",1646402031823,0.36677,41365.0,41361.0,0.01124728]
["bitfinex","BTCUSD",1646402032025,0.36677,41364.0,41361.0,0.01124728]
["bitfinex","BTCUSD",1646402032223,0.05,41365.0,41361.0,0.01124728]
["bitfinex","BTCUSD",1646402032424,0.1,41363.0,41359.0,0.0011]
["bitfinex","BTCUSD",1646402032637,0.1,41363.0,41347.0,0.37037389]
["bitfinex","BTCUSD",1646402032638,0.01617592,41359.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402032830,0.121027,41355.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402033026,0.078,41344.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402033627,0.078,41344.0,41343.0,0.15]
["bitfinex","BTCUSD",1646402034026,0.3,41362.0,41343.0,0.15]
["bitfinex","BTCUSD",1646402034228,0.3,41362.0,41346.0,0.15]
["bitfinex","BTCUSD",1646402034512,0.3,41362.0,41346.0,0.22409]
["bitfinex","BTCUSD",1646402034713,0.45,41362.0,41343.0,0.05]
["bitfinex","BTCUSD",1646402034915,0.45,41362.0,41353.0,0.2808166]
["bitfinex","BTCUSD",1646402035112,0.45,41362.0,41346.0,0.05]
["bitfinex","BTCUSD",1646402035321,0.060499,41359.0,41343.0,0.02409]
["bitfinex","BTCUSD",1646402035519,0.3,41358.0,41343.0,0.02409]
["bitfinex","BTCUSD",1646402035714,0.45,41358.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402035916,0.17474019,41352.0,41341.0,0.17092979]
["bitfinex","BTCUSD",1646402036113,0.3,41351.0,41341.0,0.24738671]
["bitfinex","BTCUSD",1646402036315,0.02409,41349.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402036515,0.02409,41347.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402036714,0.36677,41346.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402036913,0.41677,41346.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402037119,0.36677,41344.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402037314,0.1,41343.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402037714,0.15,41343.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402038324,0.002,41349.0,41341.0,0.22448602]
["bitfinex","BTCUSD",1646402038724,0.002,41349.0,41342.0,0.05]
["bitfinex","BTCUSD",1646402039124,0.002,41349.0,41343.0,0.26872199]
["bitfinex","BTCUSD",1646402039424,0.210406,41353.0,41342.0,0.05]
["bitfinex","BTCUSD",1646402039624,0.02409,41352.0,41342.0,0.05]
["bitfinex","BTCUSD",1646402040026,0.02409,41352.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402040027,0.02409,41350.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402040225,0.22406825,41348.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402040429,0.36677,41349.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402040430,0.02409,41346.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402040827,0.17409,41348.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402041225,0.02409,41346.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402041427,0.02409,41345.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402042482,0.160515,41347.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402042483,0.39086,41344.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402042681,0.36677,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402043085,0.46677,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646402044787,0.46677,41341.0,41321.0,0.011]
["bitfinex","BTCUSD",1646402044788,0.060542,41334.0,41321.0,0.011]
["bitfinex","BTCUSD",1646402044986,0.02409,41329.0,41321.0,0.011]
["bitfinex","BTCUSD",1646402045183,0.02409,41329.0,41301.0,0.81409]
["bitfinex","BTCUSD",1646402045184,1.4,41324.0,41308.0,0.16333818]
["bitfinex","BTCUSD",1646402045384,1.42656,41323.0,41304.0,0.0011]
["bitfinex","BTCUSD",1646402045585,1.42656,41323.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402045586,0.02409,41317.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402045825,0.1,41317.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402046024,0.36677,41314.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402046225,0.46677,41314.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402046426,0.81677,41314.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402046827,0.84086,41314.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402047228,0.51677,41314.0,41306.0,0.2282459]
["bitfinex","BTCUSD",1646402047425,0.81677,41314.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402047827,0.84086,41314.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402048425,0.84086,41314.0,41305.0,0.2352676]
["bitfinex","BTCUSD",1646402048624,0.84086,41314.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402049026,0.90142,41314.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402049454,1.06523984,41314.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402049662,0.00079664,41312.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402049858,0.02409,41311.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402050057,0.02409,41309.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402050359,0.110565,41310.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402051256,0.410565,41310.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402051460,0.36677,41309.0,41304.0,0.01269585]
["bitfinex","BTCUSD",1646402051658,0.46677,41309.0,41304.0,0.01169585]
["bitfinex","BTCUSD",1646402051859,0.0233917,41301.0,41300.0,0.0011]
["bitfinex","BTCUSD",1646402052057,0.0233917,41301.0,41300.0,0.0511]
["bitfinex","BTCUSD",1646402052259,0.1059587,41306.0,41300.0,0.24153365]
["bitfinex","BTCUSD",1646402052455,0.045,41306.0,41300.0,0.01580022]
["bitfinex","BTCUSD",1646402052656,0.1,41309.0,41300.0,0.01580022]
["bitfinex","BTCUSD",1646402052857,0.004,41310.0,41306.0,6.044e-05]
["bitfinex","BTCUSD",1646402053327,0.060561,41309.0,41306.0,6.044e-05]
["bitfinex","BTCUSD",1646402053728,0.1,41311.0,41306.0,6.044e-05]
["bitfinex","BTCUSD",1646402054530,0.00479664,41312.0,41308.0,0.21299251]
["bitfinex","BTCUSD",1646402054829,0.00479664,41312.0,41309.0,0.25824804]
["bitfinex","BTCUSD",1646402055030,0.00479664,41312.0,41310.0,0.15]
["bitfinex","BTCUSD",1646402055228,0.00479664,41312.0,41310.0,0.27239]
["bitfinex","BTCUSD",1646402055432,0.00479664,41312.0,41298.0,0.1]
["bitfinex","BTCUSD",1646402055433,0.060566,41307.0,41298.0,0.1]
["bitfinex","BTCUSD",1646402055630,0.66677,41306.0,41288.0,0.20052]
["bitfinex","BTCUSD",1646402055830,0.0483,41305.0,41288.0,0.21100191]
["bitfinex","BTCUSD",1646402056034,0.0483,41305.0,41288.0,0.20600191]
["bitfinex","BTCUSD",1646402056035,0.05,41302.0,41288.0,0.20600191]
["bitfinex","BTCUSD",1646402056228,0.2481,41301.0,41288.0,0.00548191]
["bitfinex","BTCUSD",1646402056430,0.2481,41301.0,41280.0,0.15]
["bitfinex","BTCUSD",1646402056431,0.38213764,41289.0,41280.0,0.15]
["bitfinex","BTCUSD",1646402056631,0.36677,41286.0,41280.0,0.15]
["bitfinex","BTCUSD",1646402056833,0.36677,41284.0,41280.0,0.16336588]
["bitfinex","BTCUSD",1646402057075,0.0483,41283.0,41280.0,0.16336588]
["bitfinex","BTCUSD",1646402057272,0.0483,41282.0,41280.0,0.11836588]
["bitfinex","BTCUSD",1646402057574,0.0483,41282.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402057575,0.727379,41281.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402057874,0.0983,41281.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402058074,0.46507,41281.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402058275,0.0483,41281.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402058475,0.41507,41281.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402058678,0.46507,41281.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402058875,0.0983,41281.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402059075,0.0483,41281.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402059277,0.0483,41281.0,41280.0,0.43262976]
["bitfinex","BTCUSD",1646402059475,0.0483,41281.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402059676,0.0483,41289.0,41280.0,0.55475707]
["bitfinex","BTCUSD",1646402060179,0.060592,41289.0,41280.0,0.13262976]
["bitfinex","BTCUSD",1646402060380,0.05,41287.0,41282.0,0.01995147]
["bitfinex","BTCUSD",1646402060577,0.36677,41286.0,41282.0,0.01995147]
["bitfinex","BTCUSD",1646402060813,0.36677,41284.0,41282.0,0.01995147]
["bitfinex","BTCUSD",1646402061113,0.1998,41283.0,41282.0,0.01995147]
["bitfinex","BTCUSD",1646402061321,0.060602,41284.0,41282.0,0.01995147]
["bitfinex","BTCUSD",1646402061514,0.181812,41286.0,41282.0,0.01995147]
["bitfinex","BTCUSD",1646402061515,0.060606,41286.0,41284.0,0.173094]
["bitfinex","BTCUSD",1646402061713,0.1,41296.0,41283.0,0.01185366]
["bitfinex","BTCUSD",1646402062213,0.060586,41294.0,41283.0,0.01185366]
["bitfinex","BTCUSD",1646402062410,0.060586,41294.0,41282.0,0.01995147]
["bitfinex","BTCUSD",1646402062411,0.366821,41293.0,41288.0,0.29742403]
["bitfinex","BTCUSD",1646402062614,0.060586,41294.0,41288.0,0.01160499]
["bitfinex","BTCUSD",1646402062914,0.31396036,41300.0,41291.0,0.15]
["bitfinex","BTCUSD",1646402062915,0.011,41300.0,41291.0,0.15]
["bitfinex","BTCUSD",1646402063113,0.011,41300.0,41292.0,0.05995799]
["bitfinex","BTCUSD",1646402063312,0.011,41300.0,41293.0,0.20961432]
["bitfinex","BTCUSD",1646402063711,0.011,41300.0,41296.0,0.24464066]
["bitfinex","BTCUSD",1646402064557,0.011,41300.0,41293.0,0.0483]
["bitfinex","BTCUSD",1646402065059,0.0174479,41300.0,41293.0,0.0483]
["bitfinex","BTCUSD",1646402065257,0.0174479,41300.0,41296.0,0.18080645]
["bitfinex","BTCUSD",1646402065458,0.0174479,41300.0,41299.0,0.54016318]
["bitfinex","BTCUSD",1646402065658,0.0174479,41300.0,41299.0,0.58846318]
["bitfinex","BTCUSD",1646402065859,0.0174479,41300.0,41299.0,0.66255318]
["bitfinex","BTCUSD",1646402066258,0.0174479,41300.0,41299.0,0.81255318]
["bitfinex","BTCUSD",1646402066659,0.00079664,41312.0,41300.0,0.92409]
["bitfinex","BTCUSD",1646402066860,0.00079664,41312.0,41306.0,0.25227071]
["bitfinex","BTCUSD",1646402067461,0.00079664,41312.0,41306.0,0.10227071]
["bitfinex","BTCUSD",1646402067868,0.00079664,41312.0,41307.0,0.2465476]
["bitfinex","BTCUSD",1646402068065,0.00079664,41312.0,41309.0,0.02409]
["bitfinex","BTCUSD",1646402068309,0.00079664,41312.0,41308.0,0.0483]
["bitfinex","BTCUSD",1646402068310,0.00079664,41312.0,41310.0,0.07239]
["bitfinex","BTCUSD",1646402068508,0.00079664,41312.0,41311.0,0.23647806]
["bitfinex","BTCUSD",1646402069509,0.00079664,41312.0,41311.0,0.0483]
["bitfinex","BTCUSD",1646402069812,0.00079664,41312.0,41306.0,0.83797071]
["bitfinex","BTCUSD",1646402069813,0.0466,41310.0,41298.0,0.804]
["bitfinex","BTCUSD",1646402070011,0.0466,41310.0,41307.0,0.0483]
["bitfinex","BTCUSD",1646402070210,0.0416,41310.0,41307.0,0.0483]
["bitfinex","BTCUSD",1646402070810,0.0416,41310.0,41308.0,0.2540408]
["bitfinex","BTCUSD",1646402071412,0.0416,41310.0,41309.0,0.0483]
["bitfinex","BTCUSD",1646402072869,0.0416,41310.0,41303.0,0.0483]
["bitfinex","BTCUSD",1646402072870,0.102161,41310.0,41303.0,0.0483]
["bitfinex","BTCUSD",1646402073270,0.3,41309.0,41294.0,0.07434055]
["bitfinex","BTCUSD",1646402073668,0.3,41309.0,41298.0,0.28053455]
["bitfinex","BTCUSD",1646402074274,0.360562,41309.0,41298.0,0.28053455]
["bitfinex","BTCUSD",1646402074870,0.0999,41308.0,41298.0,0.28053455]
["bitfinex","BTCUSD",1646402075069,0.0999,41308.0,41301.0,0.26365255]
["bitfinex","BTCUSD",1646402075709,0.0999,41308.0,41302.0,0.01284739]
["bitfinex","BTCUSD",1646402076112,0.0999,41308.0,41303.0,0.3194599]
["bitfinex","BTCUSD",1646402076911,0.0999,41308.0,41302.0,0.01284739]
["bitfinex","BTCUSD",1646402077714,0.0416,41310.0,41302.0,0.31284739]
["bitfinex","BTCUSD",1646402077919,0.0416,41310.0,41304.0,0.07434055]
["bitfinex","BTCUSD",1646402078111,0.0416,41310.0,41304.0,0.11894055]
["bitfinex","BTCUSD",1646402078511,0.05,41315.0,41305.0,2.1357]
["bitfinex","BTCUSD",1646402078712,0.05,41315.0,41313.0,0.3176638]
["bitfinex","BTCUSD",1646402078911,0.060541,41323.0,41314.0,0.0446]
["bitfinex","BTCUSD",1646402079115,0.15836551,41327.0,41314.0,0.3446]
["bitfinex","BTCUSD",1646402079312,0.15836551,41327.0,41314.0,0.0446]
["bitfinex","BTCUSD",1646402079565,0.05,41328.0,41327.0,0.01221374]
["bitfinex","BTCUSD",1646402079762,0.01716101,41325.0,41315.0,0.3]
["bitfinex","BTCUSD",1646402079963,0.01716101,41325.0,41324.0,0.28595619]
["bitfinex","BTCUSD",1646402080760,0.01716101,41325.0,41320.0,0.0446]
["bitfinex","BTCUSD",1646402081361,0.07770001,41325.0,41320.0,0.0446]
["bitfinex","BTCUSD",1646402082067,0.07770001,41325.0,41313.0,0.0446]
["bitfinex","BTCUSD",1646402082068,0.44999999,41324.0,41313.0,0.0446]
["bitfinex","BTCUSD",1646402082261,0.060544,41321.0,41313.0,0.0446]
["bitfinex","BTCUSD",1646402082463,0.060544,41321.0,41314.0,0.001]
["bitfinex","BTCUSD",1646402082666,0.3,41320.0,41314.0,0.001]
["bitfinex","BTCUSD",1646402082865,0.69457818,41320.0,41314.0,0.001]
["bitfinex","BTCUSD",1646402083714,0.69457818,41320.0,41311.0,1.0]
["bitfinex","BTCUSD",1646402083715,0.45836551,41320.0,41311.0,1.0]
["bitfinex","BTCUSD",1646402083911,0.0999,41319.0,41311.0,1.0]
["bitfinex","BTCUSD",1646402084111,0.060551,41317.0,41311.0,1.0]
["bitfinex","BTCUSD",1646402085214,0.05,41316.0,41311.0,1.0]
["bitfinex","BTCUSD",1646402086815,0.110551,41316.0,41311.0,1.0]
["bitfinex","BTCUSD",1646402089181,0.410551,41316.0,41311.0,1.0]
["bitfinex","BTCUSD",1646402089578,0.110551,41316.0,41311.0,1.0]
["bitfinex","BTCUSD",1646402089778,0.05,41316.0,41311.0,1.0]
["bitfinex","BTCUSD",1646402089982,0.05,41316.0,41311.0,1.17172921]
["bitfinex","BTCUSD",1646402090478,0.05,41316.0,41312.0,0.0105919]
["bitfinex","BTCUSD",1646402091840,0.05,41316.0,41313.0,0.49509832]
["bitfinex","BTCUSD",1646402092242,0.25645763,41323.0,41313.0,0.51918832]
["bitfinex","BTCUSD",1646402092243,0.060537,41321.0,41313.0,0.51918832]
["bitfinex","BTCUSD",1646402092443,0.50428357,41324.0,41313.0,0.51918832]
["bitfinex","BTCUSD",1646402092444,0.15836895,41324.0,41313.0,0.51918832]
["bitfinex","BTCUSD",1646402092647,0.01716101,41325.0,41313.0,1.25488832]
["bitfinex","BTCUSD",1646402092843,0.01716101,41325.0,41314.0,0.02409]
["bitfinex","BTCUSD",1646402093043,0.01716101,41325.0,41324.0,0.27169655]
["bitfinex","BTCUSD",1646402093243,0.01716101,41325.0,41317.0,0.15546745]
["bitfinex","BTCUSD",1646402093244,0.33964672,41319.0,41317.0,0.15546745]
["bitfinex","BTCUSD",1646402093443,0.33964672,41319.0,41318.0,0.31931865]
["bitfinex","BTCUSD",1646402094348,0.33964672,41319.0,41318.0,0.55111947]
["bitfinex","BTCUSD",1646402095265,0.33964672,41319.0,41314.0,0.002]
["bitfinex","BTCUSD",1646402095661,0.33964672,41319.0,41317.0,0.18315]
["bitfinex","BTCUSD",1646402096260,0.33964672,41319.0,41318.0,0.25020876]
["bitfinex","BTCUSD",1646402096660,0.33964672,41319.0,41313.0,0.31731764]
["bitfinex","BTCUSD",1646402096861,0.33964672,41319.0,41313.0,0.36731764]
["bitfinex","BTCUSD",1646402097265,0.33964672,41319.0,41313.0,0.34322764]
["bitfinex","BTCUSD",1646402097563,0.33964672,41319.0,41313.0,0.36731764]
["bitfinex","BTCUSD",1646402097965,0.33964672,41319.0,41314.0,0.23192533]
["bitfinex","BTCUSD",1646402098416,0.33964672,41319.0,41317.0,0.16942029]
["bitfinex","BTCUSD",1646402099615,0.33964672,41319.0,41316.0,0.5]
["bitfinex","BTCUSD",1646402100618,0.33964672,41319.0,41317.0,0.19213163]
["bitfinex","BTCUSD",1646402101219,0.33964672,41319.0,41316.0,0.5]
["bitfinex","BTCUSD",1646402103469,0.33964672,41319.0,41317.0,0.01131553]
["bitfinex","BTCUSD",1646402103869,0.48964671,41319.0,41317.0,0.01131553]
["bitfinex","BTCUSD",1646402104069,0.33964672,41319.0,41317.0,0.01131553]
["bitfinex","BTCUSD",1646402109765,0.658017,41319.0,41317.0,0.01131553]
["bitfinex","BTCUSD",1646402110164,0.33964672,41319.0,41317.0,0.01131553]
["bitfinex","BTCUSD",1646402111165,0.53556135,41319.0,41317.0,0.01131553]
["bitfinex","BTCUSD",1646402111966,0.53556135,41319.0,41311.0,1.30311374]
["bitfinex","BTCUSD",1646402112367,0.53556135,41319.0,41312.0,0.01047056]
["bitfinex","BTCUSD",1646402112667,0.53556135,41319.0,41312.0,0.01247056]
["bitfinex","BTCUSD",1646402113712,0.53556135,41319.0,41312.0,0.01047056]
["bitfinex","BTCUSD",1646402114513,0.33964672,41319.0,41312.0,0.01047056]
["bitfinex","BTCUSD",1646402114916,0.53556135,41319.0,41313.0,0.24244005]
["bitfinex","BTCUSD",1646402115116,0.33964672,41319.0,41313.0,0.24244005]
["bitfinex","BTCUSD",1646402115317,0.33964672,41319.0,41312.0,0.01047056]
["bitfinex","BTCUSD",1646402115318,0.26150341,41317.0,41312.0,0.01047056]
["bitfinex","BTCUSD",1646402116116,0.26150341,41317.0,41312.0,0.51047056]
["bitfinex","BTCUSD",1646402116316,0.26150341,41317.0,41313.0,0.05]
["bitfinex","BTCUSD",1646402116517,0.26150341,41317.0,41313.0,0.1]
["bitfinex","BTCUSD",1646402116961,0.26150341,41317.0,41312.0,0.51047056]
["bitfinex","BTCUSD",1646402116962,0.36150341,41317.0,41312.0,0.51047056]
["bitfinex","BTCUSD",1646402117167,0.14999999,41313.0,41312.0,0.51047056]
["bitfinex","BTCUSD",1646402117363,0.14999999,41313.0,41308.0,0.004]
["bitfinex","BTCUSD",1646402117364,0.14947417,41311.0,41308.0,0.004]
["bitfinex","BTCUSD",1646402117765,0.14947417,41311.0,41308.0,0.01450359]
["bitfinex","BTCUSD",1646402118065,0.3,41310.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402118263,0.060562,41308.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402118469,0.14999999,41305.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402119467,0.24460826,41304.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402120367,0.3,41307.0,41299.0,0.31744855]
["bitfinex","BTCUSD",1646402120569,0.00969,41305.0,41299.0,0.31744855]
["bitfinex","BTCUSD",1646402120815,0.3,41307.0,41299.0,0.31744855]
["bitfinex","BTCUSD",1646402121417,0.14999999,41309.0,41303.0,0.25161555]
["bitfinex","BTCUSD",1646402121618,0.14947417,41311.0,41302.0,0.060552]
["bitfinex","BTCUSD",1646402121619,0.6453888,41311.0,41302.0,0.060552]
["bitfinex","BTCUSD",1646402121816,0.44947417,41311.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402122420,0.7059478,41311.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402122819,0.7059478,41311.0,41306.0,0.05]
["bitfinex","BTCUSD",1646402123022,0.14999999,41307.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402123222,0.19591463,41310.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402123223,0.14999999,41304.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402123623,0.3,41303.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402123820,2.73187004,41302.0,41299.0,0.03611587]
["bitfinex","BTCUSD",1646402127067,2.73187004,41302.0,41300.0,1.0]
["bitfinex","BTCUSD",1646402127869,2.79244104,41302.0,41300.0,1.0]
["bitfinex","BTCUSD",1646402128067,0.3,41301.0,41300.0,1.0]
["bitfinex","BTCUSD",1646402128317,0.3,41301.0,41300.0,1.01468082]
["bitfinex","BTCUSD",1646402128515,2.79244104,41302.0,41300.0,1.01468082]
["bitfinex","BTCUSD",1646402128715,0.3,41301.0,41300.0,1.01468082]
["bitfinex","BTCUSD",1646402129113,2.79244104,41302.0,41300.0,1.01468082]
["bitfinex","BTCUSD",1646402129315,0.3,41301.0,41300.0,1.01468082]
["bitfinex","BTCUSD",1646402133370,2.73187004,41302.0,41300.0,1.01468082]
["bitfinex","BTCUSD",1646402133572,0.007,41304.0,41301.0,0.03147585]
["bitfinex","BTCUSD",1646402133771,0.007,41304.0,41301.0,0.20014115]
["bitfinex","BTCUSD",1646402133971,0.29947416,41311.0,41301.0,0.20014115]
["bitfinex","BTCUSD",1646402134276,0.14947417,41311.0,41300.0,1.10928082]
["bitfinex","BTCUSD",1646402134472,0.001,41308.0,41300.0,1.10928082]
["bitfinex","BTCUSD",1646402135070,0.001,41308.0,41302.0,0.28752944]
["bitfinex","BTCUSD",1646402135271,0.49381641,41307.0,41300.0,1.01468082]
["bitfinex","BTCUSD",1646402135470,0.3,41306.0,41300.0,1.01468082]
["bitfinex","BTCUSD",1646402135726,0.00257652,41301.0,41300.0,1.01468082]
["bitfinex","BTCUSD",1646402135928,0.00257652,41301.0,41300.0,1.0461502]
["bitfinex","BTCUSD",1646402137126,0.00257652,41301.0,41300.0,1.04614982]
["bitfinex","BTCUSD",1646402137528,0.30257652,41301.0,41300.0,1.04614982]
["bitfinex","BTCUSD",1646402137932,0.45257651,41301.0,41300.0,1.04614982]
["bitfinex","BTCUSD",1646402138527,0.45257651,41301.0,41300.0,1.04604113]
["bitfinex","BTCUSD",1646402138729,0.00257652,41301.0,41300.0,1.04604113]
["bitfinex","BTCUSD",1646402142087,0.00257652,41301.0,41300.0,0.51799327]
["bitfinex","BTCUSD",1646402142384,0.00257652,41301.0,41300.0,0.53031161]
["bitfinex","BTCUSD",1646402142785,9.00257652,41301.0,41300.0,0.53031161]
["bitfinex","BTCUSD",1646402142984,9.00257652,41301.0,41300.0,0.49884261]
["bitfinex","BTCUSD",1646402143219,9.00257652,41301.0,41300.0,0.53031161]
["bitfinex","BTCUSD",1646402143621,9.00257652,41301.0,41300.0,0.53031046]
["bitfinex","BTCUSD",1646402143820,8.99757652,41301.0,41300.0,0.53031046]
["bitfinex","BTCUSD",1646402144221,8.99757652,41301.0,41300.0,0.72993987]
["bitfinex","BTCUSD",1646402144627,8.94864261,41301.0,41300.0,0.62881046]
["bitfinex","BTCUSD",1646402144821,8.94864261,41301.0,41300.0,0.5547589]
["bitfinex","BTCUSD",1646402145121,8.94864261,41301.0,41300.0,0.54360433]
["bitfinex","BTCUSD",1646402145520,8.95089715,41301.0,41300.0,0.54360433]
["bitfinex","BTCUSD",1646402146824,8.95089715,41301.0,41300.0,0.49510433]
["bitfinex","BTCUSD",1646402147270,8.94089715,41301.0,41300.0,0.49510433]
["bitfinex","BTCUSD",1646402148069,8.94089715,41301.0,41300.0,0.31722203]
["bitfinex","BTCUSD",1646402148272,8.94089715,41301.0,41300.0,0.31722089]
["bitfinex","BTCUSD",1646402148273,9.09089714,41301.0,41300.0,0.31722089]
["bitfinex","BTCUSD",1646402148470,9.09089714,41301.0,41300.0,0.32855311]
["bitfinex","BTCUSD",1646402149269,9.09089714,41301.0,41300.0,0.2970864]
["bitfinex","BTCUSD",1646402149675,9.09089714,41301.0,41283.0,0.17888]
["bitfinex","BTCUSD",1646402149676,1.30124669,41284.0,41283.0,0.17888]
["bitfinex","BTCUSD",1646402149877,0.59934476,41284.0,41283.0,0.4749726]
["bitfinex","BTCUSD",1646402150070,0.40738117,41284.0,41283.0,0.4749726]
["bitfinex","BTCUSD",1646402150270,0.2409584,41282.0,41281.0,0.7357]
["bitfinex","BTCUSD",1646402150570,0.2409584,41282.0,41281.0,0.27741036]
["bitfinex","BTCUSD",1646402150571,0.22712263,41282.0,41281.0,0.27741036]
["bitfinex","BTCUSD",1646402150824,0.27118483,41282.0,41279.0,0.170242]
["bitfinex","BTCUSD",1646402151022,0.27118483,41282.0,41281.0,0.11321021]
["bitfinex","BTCUSD",1646402151423,0.22712263,41278.0,41276.0,0.43939718]
["bitfinex","BTCUSD",1646402151624,0.121147,41280.0,41279.0,0.02763246]
["bitfinex","BTCUSD",1646402151823,0.121147,41280.0,41277.0,0.34561604]
["bitfinex","BTCUSD",1646402152027,0.121147,41280.0,41276.0,0.43018924]
["bitfinex","BTCUSD",1646402152028,0.31545003,41278.0,41276.0,0.43018924]
["bitfinex","BTCUSD",1646402152228,0.31545003,41278.0,41276.0,0.0845732]
["bitfinex","BTCUSD",1646402152229,0.36545003,41278.0,41276.0,0.0845732]
["bitfinex","BTCUSD",1646402152429,0.42604003,41278.0,41272.0,0.28989524]
["bitfinex","BTCUSD",1646402152624,0.36545003,41278.0,41271.0,0.69771379]
["bitfinex","BTCUSD",1646402152826,0.36545003,41278.0,41272.0,0.16553278]
["bitfinex","BTCUSD",1646402153024,0.90780603,41278.0,41269.0,0.01024733]
["bitfinex","BTCUSD",1646402153424,0.90780603,41278.0,41268.0,0.81751876]
["bitfinex","BTCUSD",1646402153624,0.181767,41277.0,41268.0,0.81751876]
["bitfinex","BTCUSD",1646402154026,0.060589,41275.0,41270.0,0.12117774]
["bitfinex","BTCUSD",1646402154227,0.060589,41275.0,41270.0,0.11117774]
["bitfinex","BTCUSD",1646402154469,0.060589,41275.0,41272.0,0.25061185]
["bitfinex","BTCUSD",1646402154672,0.060589,41275.0,41271.0,0.06058854]
["bitfinex","BTCUSD",1646402154870,0.060591,41274.0,41268.0,0.81751876]
["bitfinex","BTCUSD",1646402155269,0.05676073,41274.0,41268.0,0.45394676]
["bitfinex","BTCUSD",1646402155670,0.06645573,41274.0,41268.0,0.45394676]
["bitfinex","BTCUSD",1646402156071,0.06645573,41274.0,41269.0,0.21872286]
["bitfinex","BTCUSD",1646402156272,0.06645573,41274.0,41269.0,0.20046186]
["bitfinex","BTCUSD",1646402156273,0.05676073,41274.0,41269.0,0.20046186]
["bitfinex","BTCUSD",1646402156469,0.05676073,41274.0,41269.0,0.030239]
["bitfinex","BTCUSD",1646402159426,0.05676073,41274.0,41272.0,0.2966726]
["bitfinex","BTCUSD",1646402159627,0.06645573,41274.0,41272.0,0.2966726]
["bitfinex","BTCUSD",1646402159827,0.06645573,41274.0,41272.0,0.53400288]
["bitfinex","BTCUSD",1646402160031,0.06645573,41274.0,41268.0,0.45394676]
["bitfinex","BTCUSD",1646402160032,0.3,41273.0,41271.0,0.2966726]
["bitfinex","BTCUSD",1646402160237,0.3,41273.0,41267.0,0.30959674]
["bitfinex","BTCUSD",1646402160238,0.231798,41273.0,41267.0,0.30959674]
["bitfinex","BTCUSD",1646402160429,0.592399,41273.0,41265.0,0.001]
["bitfinex","BTCUSD",1646402160737,0.59403119,41273.0,41265.0,0.03772489]
["bitfinex","BTCUSD",1646402161031,0.59403119,41273.0,41266.0,0.2470867]
["bitfinex","BTCUSD",1646402161228,0.59403119,41273.0,41265.0,0.03772489]
["bitfinex","BTCUSD",1646402161428,0.59403119,41273.0,41265.0,0.08622489]
["bitfinex","BTCUSD",1646402162269,0.181806,41272.0,41267.0,0.23271336]
["bitfinex","BTCUSD",1646402162470,0.181806,41272.0,41267.0,0.34180456]
["bitfinex","BTCUSD",1646402162671,0.05,41271.0,41267.0,0.34180456]
["bitfinex","BTCUSD",1646402162873,0.181783,41270.0,41267.0,0.34180456]
["bitfinex","BTCUSD",1646402163070,0.12673302,41270.0,41267.0,0.34180456]
["bitfinex","BTCUSD",1646402163469,0.12673302,41270.0,41267.0,0.28121336]
["bitfinex","BTCUSD",1646402163671,0.12673302,41270.0,41267.0,0.0485]
["bitfinex","BTCUSD",1646402164271,0.18732902,41270.0,41267.0,0.0485]
["bitfinex","BTCUSD",1646402164869,0.18732902,41270.0,41267.0,0.0385]
["bitfinex","BTCUSD",1646402165473,0.18732902,41270.0,41267.0,0.32334621]
["bitfinex","BTCUSD",1646402165717,0.18732902,41270.0,41267.0,0.0385]
["bitfinex","BTCUSD",1646402165917,0.1831268,41270.0,41267.0,0.0385]
["bitfinex","BTCUSD",1646402166118,0.1831268,41270.0,41265.0,0.03772489]
["bitfinex","BTCUSD",1646402166119,0.4831268,41270.0,41265.0,0.03772489]
["bitfinex","BTCUSD",1646402166319,0.060608,41269.0,41265.0,0.03772489]
["bitfinex","BTCUSD",1646402166719,0.26797449,41268.0,41260.0,0.0011]
["bitfinex","BTCUSD",1646402166918,0.121216,41266.0,41260.0,0.0011]
["bitfinex","BTCUSD",1646402167118,0.2853713,41263.0,41260.0,0.0011]
["bitfinex","BTCUSD",1646402167316,0.5778013,41263.0,41260.0,0.0011]
["bitfinex","BTCUSD",1646402167520,0.5778013,41263.0,41262.0,0.02785409]
["bitfinex","BTCUSD",1646402167719,0.5778013,41263.0,41260.0,0.0011]
["bitfinex","BTCUSD",1646402167918,0.5778013,41263.0,41257.0,0.0011]
["bitfinex","BTCUSD",1646402168123,0.29243,41263.0,41257.0,0.0011]
["bitfinex","BTCUSD",1646402168318,0.29243,41263.0,41261.0,0.21597307]
["bitfinex","BTCUSD",1646402168518,0.29243,41263.0,41257.0,0.0011]
["bitfinex","BTCUSD",1646402169121,0.060615,41262.0,41254.0,0.0011]
["bitfinex","BTCUSD",1646402169318,0.05,41259.0,41254.0,0.0011]
["bitfinex","BTCUSD",1646402169782,0.4336366,41261.0,41258.0,0.0220565]
["bitfinex","BTCUSD",1646402169988,0.4336366,41261.0,41252.0,0.2499]
["bitfinex","BTCUSD",1646402169989,0.24508056,41255.0,41252.0,0.2499]
["bitfinex","BTCUSD",1646402170986,0.30569756,41255.0,41252.0,0.2499]
["bitfinex","BTCUSD",1646402171185,0.36631456,41255.0,41252.0,0.2499]
["bitfinex","BTCUSD",1646402171490,0.41631456,41255.0,41248.0,0.001]
["bitfinex","BTCUSD",1646402171793,0.41631456,41255.0,41248.0,0.0364787]
["bitfinex","BTCUSD",1646402171985,0.41631456,41255.0,41250.0,0.20807197]
["bitfinex","BTCUSD",1646402172284,0.41631456,41255.0,41248.0,0.0849787]
["bitfinex","BTCUSD",1646402172485,0.171234,41255.0,41248.0,0.0799787]
["bitfinex","BTCUSD",1646402172685,0.171234,41255.0,41249.0,0.01061387]
["bitfinex","BTCUSD",1646402173523,0.2196029,41254.0,41249.0,0.01061387]
["bitfinex","BTCUSD",1646402173828,0.14851597,41255.0,41249.0,1.09631376]
["bitfinex","BTCUSD",1646402174025,0.16033892,41257.0,41256.0,0.3111592]
["bitfinex","BTCUSD",1646402174224,0.16033892,41257.0,41256.0,0.3596592]
["bitfinex","BTCUSD",1646402174623,0.12155204,41257.0,41256.0,0.3596592]
["bitfinex","BTCUSD",1646402175024,0.12155204,41257.0,41256.0,0.0485]
["bitfinex","BTCUSD",1646402175223,0.17155204,41257.0,41256.0,0.0485]
["bitfinex","BTCUSD",1646402176022,0.47155204,41257.0,41256.0,0.0485]
["bitfinex","BTCUSD",1646402176222,0.17155204,41257.0,41256.0,0.0485]
["bitfinex","BTCUSD",1646402176621,0.17155204,41257.0,41256.0,0.0435]
["bitfinex","BTCUSD",1646402180920,0.00789433,41258.0,41256.0,0.0435]
["bitfinex","BTCUSD",1646402181123,0.05,41257.0,41256.0,0.0435]
["bitfinex","BTCUSD",1646402181318,0.00789433,41258.0,41256.0,0.0435]
["bitfinex","BTCUSD",1646402181720,0.00789433,41258.0,41256.0,0.21228786]
["bitfinex","BTCUSD",1646402181918,0.00789433,41258.0,41256.0,0.0435]
["bitfinex","BTCUSD",1646402182128,0.181851,41257.0,41256.0,1.09816939]
["bitfinex","BTCUSD",1646402182321,0.4866,41272.0,41256.0,1.09816939]
["bitfinex","BTCUSD",1646402182322,0.121192,41261.0,41259.0,0.06059719]
["bitfinex","BTCUSD",1646402182522,0.242422,41269.0,41260.0,0.86752324]
["bitfinex","BTCUSD",1646402182721,0.242422,41269.0,41260.0,0.0485]
["bitfinex","BTCUSD",1646402182722,0.060597,41263.0,41260.0,0.0485]
["bitfinex","BTCUSD",1646402183121,0.060597,41263.0,41262.0,0.04147387]
["bitfinex","BTCUSD",1646402183423,0.055597,41263.0,41262.0,0.08997387]
["bitfinex","BTCUSD",1646402184222,0.17679,41263.0,41262.0,0.08997438]
["bitfinex","BTCUSD",1646402184480,0.24243,41271.0,41262.0,0.08997438]
["bitfinex","BTCUSD",1646402184481,0.42,41274.0,41263.0,0.7357]
["bitfinex","BTCUSD",1646402184680,0.42,41274.0,41265.0,0.7357]
["bitfinex","BTCUSD",1646402184876,0.42,41274.0,41268.0,0.22925664]
["bitfinex","BTCUSD",1646402184877,0.060589,41271.0,41268.0,0.22925664]
["bitfinex","BTCUSD",1646402185077,0.060589,41271.0,41270.0,0.29243225]
["bitfinex","BTCUSD",1646402185275,0.060589,41271.0,41270.0,0.34093225]
["bitfinex","BTCUSD",1646402185475,0.060589,41271.0,41270.0,0.37239265]
["bitfinex","BTCUSD",1646402186077,0.060589,41271.0,41270.0,1.10809265]
["bitfinex","BTCUSD",1646402186474,0.060589,41271.0,41270.0,1.10709265]
["bitfinex","BTCUSD",1646402187475,0.110589,41271.0,41270.0,1.10709265]
["bitfinex","BTCUSD",1646402188076,0.23019277,41273.0,41270.0,1.10709265]
["bitfinex","BTCUSD",1646402188332,0.144908,41277.0,41273.0,0.7357]
["bitfinex","BTCUSD",1646402188532,0.144908,41277.0,41275.0,0.6058]
["bitfinex","BTCUSD",1646402188727,0.144908,41277.0,41276.0,0.08996232]
["bitfinex","BTCUSD",1646402189526,0.144908,41277.0,41276.0,0.82566232]
["bitfinex","BTCUSD",1646402189926,0.11862641,41278.0,41276.0,0.82566232]
["bitfinex","BTCUSD",1646402190131,0.060579,41278.0,41277.0,1.10197207]
["bitfinex","BTCUSD",1646402190328,0.060579,41278.0,41277.0,1.15047207]
["bitfinex","BTCUSD",1646402190526,0.110579,41278.0,41277.0,1.15047207]
["bitfinex","BTCUSD",1646402191233,0.110579,41278.0,41277.0,1.25045902]
["bitfinex","BTCUSD",1646402191234,0.05568185,41278.0,41277.0,1.25045902]
["bitfinex","BTCUSD",1646402191435,0.0459724,41280.0,41277.0,1.85625902]
["bitfinex","BTCUSD",1646402191628,0.0459724,41280.0,41279.0,1.38294927]
["bitfinex","BTCUSD",1646402191830,0.04351722,41283.0,41279.0,1.53144927]
["bitfinex","BTCUSD",1646402192079,9.17689715,41301.0,41282.0,0.8757]
["bitfinex","BTCUSD",1646402192080,0.3,41294.0,41282.0,0.8757]
["bitfinex","BTCUSD",1646402192285,9.17689715,41301.0,41285.0,0.7357]
["bitfinex","BTCUSD",1646402192286,0.296656,41291.0,41285.0,0.7357]
["bitfinex","BTCUSD",1646402192485,8.94089715,41301.0,41290.0,0.7357]
["bitfinex","BTCUSD",1646402192486,8.99089715,41301.0,41290.0,0.7357]
["bitfinex","BTCUSD",1646402192781,8.99089715,41301.0,41293.0,0.7357]
["bitfinex","BTCUSD",1646402192782,0.121091,41299.0,41293.0,0.7357]
["bitfinex","BTCUSD",1646402192980,0.121091,41299.0,41295.0,0.7357]
["bitfinex","BTCUSD",1646402193182,0.121091,41299.0,41297.0,0.7357]
["bitfinex","BTCUSD",1646402193183,0.05083651,41299.0,41297.0,0.7357]
["bitfinex","BTCUSD",1646402193382,6.05303955,41301.0,41298.0,1.93593481]
["bitfinex","BTCUSD",1646402193581,6.05303955,41301.0,41300.0,1.4815]
["bitfinex","BTCUSD",1646402193582,5.76465126,41301.0,41300.0,1.4815]
["bitfinex","BTCUSD",1646402193784,4.72612525,41301.0,41300.0,1.63]
["bitfinex","BTCUSD",1646402193984,1.82909497,41301.0,41300.0,1.5314247]
["bitfinex","BTCUSD",1646402194182,0.73518432,41313.0,41302.0,0.7357]
["bitfinex","BTCUSD",1646402194383,0.697633,41320.0,41301.0,1.4]
["bitfinex","BTCUSD",1646402194384,0.121072,41307.0,41306.0,0.26920535]
["bitfinex","BTCUSD",1646402194682,0.14999999,41307.0,41306.0,0.0899247]
["bitfinex","BTCUSD",1646402195580,0.19999999,41307.0,41306.0,0.0899242]
["bitfinex","BTCUSD",1646402196021,0.32108899,41307.0,41306.0,0.0899242]
["bitfinex","BTCUSD",1646402196326,0.171089,41307.0,41306.0,0.0899242]
["bitfinex","BTCUSD",1646402196722,0.121089,41308.0,41306.0,0.8256242]
["bitfinex","BTCUSD",1646402196925,0.121089,41308.0,41307.0,0.0414252]
["bitfinex","BTCUSD",1646402197120,0.121089,41308.0,41307.0,0.0899252]
["bitfinex","BTCUSD",1646402197520,0.121089,41308.0,41307.0,0.8256252]
["bitfinex","BTCUSD",1646402197721,0.085089,41308.0,41307.0,0.8256247]
["bitfinex","BTCUSD",1646402198022,0.085089,41308.0,41307.0,0.0899242]
["bitfinex","BTCUSD",1646402198220,0.121089,41309.0,41307.0,0.0899242]
["bitfinex","BTCUSD",1646402198421,0.121089,41309.0,41308.0,0.77521611]
["bitfinex","BTCUSD",1646402198623,0.121089,41309.0,41308.0,0.0485]
["bitfinex","BTCUSD",1646402198923,0.121089,41309.0,41308.0,0.0435]
["bitfinex","BTCUSD",1646402199125,0.121089,41309.0,41308.0,0.08298849]
["bitfinex","BTCUSD",1646402199589,0.05013226,41312.0,41308.0,0.81868849]
["bitfinex","BTCUSD",1646402199790,1.05426399,41323.0,41310.0,0.6058]
["bitfinex","BTCUSD",1646402199791,0.56999999,41323.0,41310.0,0.6058]
["bitfinex","BTCUSD",1646402199991,0.14999999,41323.0,41321.0,0.25926604]
["bitfinex","BTCUSD",1646402200188,0.480511,41324.0,41322.0,0.0485]
["bitfinex","BTCUSD",1646402200387,0.480511,41324.0,41316.0,0.7357]
["bitfinex","BTCUSD",1646402200589,0.121023,41320.0,41317.0,0.1485]
["bitfinex","BTCUSD",1646402200789,0.121023,41320.0,41319.0,0.03948419]
["bitfinex","BTCUSD",1646402200992,0.121023,41320.0,41317.0,0.05]
["bitfinex","BTCUSD",1646402201190,0.060511,41322.0,41319.0,0.05212906]
["bitfinex","BTCUSD",1646402201389,0.060511,41322.0,41316.0,0.46651592]
["bitfinex","BTCUSD",1646402201390,0.06052,41320.0,41316.0,0.106]
["bitfinex","BTCUSD",1646402201587,0.18156,41320.0,41317.0,0.0485]
["bitfinex","BTCUSD",1646402201789,0.06052,41320.0,41319.0,0.03948419]
["bitfinex","BTCUSD",1646402201987,0.06052,41320.0,41319.0,0.08798419]
["bitfinex","BTCUSD",1646402202787,0.06052,41320.0,41319.0,0.82368419]
["bitfinex","BTCUSD",1646402202990,0.06052,41320.0,41319.0,0.08798419]
["bitfinex","BTCUSD",1646402203522,0.05552,41320.0,41319.0,0.08798419]
["bitfinex","BTCUSD",1646402204023,0.05543553,41320.0,41319.0,0.08798419]
["bitfinex","BTCUSD",1646402204826,0.05543553,41320.0,41315.0,0.64154108]
["bitfinex","BTCUSD",1646402205027,0.17860072,41318.0,41316.0,0.0429]
["bitfinex","BTCUSD",1646402205228,0.47422999,41317.0,41305.0,0.20372]
["bitfinex","BTCUSD",1646402205527,0.17423,41313.0,41306.0,0.0485]
["bitfinex","BTCUSD",1646402205727,0.02423,41305.0,41298.0,0.45482302]
["bitfinex","BTCUSD",1646402206026,0.14999999,41300.0,41298.0,0.45482302]
["bitfinex","BTCUSD",1646402206225,0.19999999,41300.0,41298.0,0.45482302]
["bitfinex","BTCUSD",1646402206425,0.56168726,41299.0,41298.0,0.45482302]
["bitfinex","BTCUSD",1646402206625,0.85131272,41299.0,41298.0,0.03642734]
["bitfinex","BTCUSD",1646402206824,0.060564,41295.0,41284.0,0.0485]
["bitfinex","BTCUSD",1646402207081,0.14999999,41287.0,41284.0,0.0485]
["bitfinex","BTCUSD",1646402207377,0.27948287,41280.0,41277.0,0.03665579]
["bitfinex","BTCUSD",1646402207580,0.32423,41286.0,41283.0,0.15128999]
["bitfinex","BTCUSD",1646402207775,0.14999999,41284.0,41283.0,0.15128999]
["bitfinex","BTCUSD",1646402207974,0.14999999,41284.0,41277.0,0.03665579]
["bitfinex","BTCUSD",1646402207975,0.060581,41283.0,41277.0,0.03665579]
["bitfinex","BTCUSD",1646402208176,0.33174299,41284.0,41277.0,0.03765579]
["bitfinex","BTCUSD",1646402208177,0.14999999,41279.0,41277.0,0.03765579]
["bitfinex","BTCUSD",1646402208374,0.55820249,41279.0,41277.0,0.03765579]
["bitfinex","BTCUSD",1646402208778,0.32423,41278.0,41277.0,0.0011]
["bitfinex","BTCUSD",1646402208977,0.78013566,41277.0,41273.0,0.001]
["bitfinex","BTCUSD",1646402209178,0.78013566,41277.0,41264.0,0.0011]
["bitfinex","BTCUSD",1646402209179,0.28751789,41265.0,41264.0,0.0011]
["bitfinex","BTCUSD",1646402209376,0.28751789,41265.0,41264.0,0.03788706]
["bitfinex","BTCUSD",1646402209976,0.31022602,41265.0,41264.0,0.03788706]
["bitfinex","BTCUSD",1646402210579,0.61022602,41265.0,41264.0,0.03788706]
["bitfinex","BTCUSD",1646402210828,0.61022602,41265.0,41256.0,0.06426344]
["bitfinex","BTCUSD",1646402210829,1.17423,41264.0,41256.0,0.06426344]
["bitfinex","BTCUSD",1646402211025,0.23919943,41258.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402211625,0.060614,41259.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402212027,0.121229,41259.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402212827,0.40241713,41259.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402213027,0.121229,41259.0,41257.0,0.16455926]
["bitfinex","BTCUSD",1646402213628,0.121229,41259.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402214028,0.111229,41259.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402214488,0.20440924,41258.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402214894,0.111229,41259.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402215289,0.111229,41259.0,41257.0,0.16455926]
["bitfinex","BTCUSD",1646402215891,0.38890252,41259.0,41257.0,0.16455926]
["bitfinex","BTCUSD",1646402216292,0.111229,41259.0,41257.0,0.16455926]
["bitfinex","BTCUSD",1646402216893,0.111229,41259.0,41258.0,0.26765922]
["bitfinex","BTCUSD",1646402217094,0.096214,41259.0,41258.0,0.26765922]
["bitfinex","BTCUSD",1646402217695,0.02423,41267.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402218342,0.42095469,41269.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402218343,0.084834,41265.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402218542,0.060604,41264.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402218744,0.084834,41264.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402219340,0.060604,41264.0,41262.0,0.18528935]
["bitfinex","BTCUSD",1646402220243,0.060604,41264.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402222069,0.060604,41264.0,41262.0,0.18528935]
["bitfinex","BTCUSD",1646402223870,0.060604,41264.0,41263.0,0.3]
["bitfinex","BTCUSD",1646402224073,0.060604,41264.0,41262.0,0.16898935]
["bitfinex","BTCUSD",1646402224773,0.218185,41270.0,41263.0,1.4]
["bitfinex","BTCUSD",1646402224978,0.4897,41276.0,41267.0,0.22488088]
["bitfinex","BTCUSD",1646402225183,0.2423,41283.0,41268.0,0.5984]
["bitfinex","BTCUSD",1646402225184,0.7423,41283.0,41268.0,0.5984]
["bitfinex","BTCUSD",1646402225473,0.060602,41271.0,41268.0,0.2984]
["bitfinex","BTCUSD",1646402225736,0.060594,41270.0,41268.0,0.0485]
["bitfinex","BTCUSD",1646402225939,0.51391043,41269.0,41268.0,0.0485]
["bitfinex","BTCUSD",1646402226138,0.32423,41269.0,41268.0,0.04662202]
["bitfinex","BTCUSD",1646402226336,0.02423,41269.0,41268.0,0.04662202]
["bitfinex","BTCUSD",1646402226537,0.32423,41269.0,41268.0,0.04662202]
["bitfinex","BTCUSD",1646402226738,0.32423,41269.0,41267.0,0.03712516]
["bitfinex","BTCUSD",1646402226739,0.97071795,41269.0,41267.0,0.03712516]
["bitfinex","BTCUSD",1646402226938,0.97071795,41269.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402226939,0.060613,41267.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402227136,0.110613,41267.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402227742,0.171219,41267.0,41262.0,0.13528935]
["bitfinex","BTCUSD",1646402228138,0.171219,41267.0,41262.0,0.18528935]
["bitfinex","BTCUSD",1646402230071,0.05,41266.0,41264.0,0.06059815]
["bitfinex","BTCUSD",1646402231072,0.05,41266.0,41264.0,0.28657652]
["bitfinex","BTCUSD",1646402231275,0.05,41266.0,41264.0,0.33657652]
["bitfinex","BTCUSD",1646402231576,0.3,41272.0,41264.0,0.33657652]
["bitfinex","BTCUSD",1646402231577,1.254203,41285.0,41265.0,0.79974489]
["bitfinex","BTCUSD",1646402231773,0.060589,41279.0,41270.0,0.06058486]
["bitfinex","BTCUSD",1646402231974,0.121177,41276.0,41271.0,0.0485]
["bitfinex","BTCUSD",1646402232372,0.37021861,41276.0,41271.0,0.0485]
["bitfinex","BTCUSD",1646402232573,0.02423,41272.0,41271.0,0.0485]
["bitfinex","BTCUSD",1646402232778,0.02423,41272.0,41268.0,0.05061075]
["bitfinex","BTCUSD",1646402233218,0.02423,41270.0,41268.0,0.05061075]
["bitfinex","BTCUSD",1646402233422,0.084839,41270.0,41268.0,0.05061075]
["bitfinex","BTCUSD",1646402233618,0.02423,41269.0,41268.0,0.05061075]
["bitfinex","BTCUSD",1646402233820,0.07423,41269.0,41268.0,0.15719732]
["bitfinex","BTCUSD",1646402234219,0.07423,41269.0,41268.0,0.15619602]
["bitfinex","BTCUSD",1646402234419,0.05,41269.0,41268.0,0.15619602]
["bitfinex","BTCUSD",1646402235224,0.05,41269.0,41268.0,0.15419602]
["bitfinex","BTCUSD",1646402236224,0.05,41269.0,41268.0,0.14919602]
["bitfinex","BTCUSD",1646402236623,0.05,41269.0,41268.0,0.04261075]
["bitfinex","BTCUSD",1646402237275,0.05,41269.0,41268.0,0.32119945]
["bitfinex","BTCUSD",1646402237975,0.05,41269.0,41268.0,0.2785887]
["bitfinex","BTCUSD",1646402238573,0.059695,41269.0,41268.0,0.2785887]
["bitfinex","BTCUSD",1646402238771,0.059695,41269.0,41268.0,0.51696422]
["bitfinex","BTCUSD",1646402238972,0.05,41269.0,41268.0,0.51696422]
["bitfinex","BTCUSD",1646402239171,0.05,41269.0,41268.0,0.67203659]
["bitfinex","BTCUSD",1646402239775,0.060606,41272.0,41268.0,0.56546422]
["bitfinex","BTCUSD",1646402239976,0.060585,41276.0,41271.0,0.10657237]
["bitfinex","BTCUSD",1646402240175,0.060585,41276.0,41272.0,0.0485]
["bitfinex","BTCUSD",1646402240372,0.060585,41276.0,41273.0,0.0485]
["bitfinex","BTCUSD",1646402240580,0.060585,41276.0,41274.0,0.0435]
["bitfinex","BTCUSD",1646402240821,0.060585,41276.0,41275.0,0.0485]
["bitfinex","BTCUSD",1646402241124,0.05,41282.0,41273.0,0.0485]
["bitfinex","BTCUSD",1646402241125,0.3,41278.0,41273.0,0.0485]
["bitfinex","BTCUSD",1646402241323,0.3,41276.0,41268.0,0.045]
["bitfinex","BTCUSD",1646402241524,0.31923591,41272.0,41266.0,0.06484318]
["bitfinex","BTCUSD",1646402241722,0.37984091,41272.0,41266.0,0.06484318]
["bitfinex","BTCUSD",1646402242122,0.37984091,41272.0,41266.0,0.06084318]
["bitfinex","BTCUSD",1646402242321,0.42984091,41272.0,41267.0,0.28293315]
["bitfinex","BTCUSD",1646402242522,0.110605,41272.0,41267.0,0.28293315]
["bitfinex","BTCUSD",1646402242721,0.060605,41272.0,41267.0,0.33293315]
["bitfinex","BTCUSD",1646402245071,0.26733092,41272.0,41267.0,0.05]
["bitfinex","BTCUSD",1646402245672,0.060605,41272.0,41267.0,0.045]
["bitfinex","BTCUSD",1646402246273,0.060605,41272.0,41266.0,0.12144115]
["bitfinex","BTCUSD",1646402246473,0.0703,41272.0,41266.0,0.12144115]
["bitfinex","BTCUSD",1646402246673,0.0703,41272.0,41270.0,0.25855098]
["bitfinex","BTCUSD",1646402246874,0.060605,41272.0,41270.0,0.25855098]
["bitfinex","BTCUSD",1646402247074,0.060605,41272.0,41270.0,0.30855098]
["bitfinex","BTCUSD",1646402247676,0.05,41272.0,41270.0,0.30855098]
["bitfinex","BTCUSD",1646402247878,0.060588,41275.0,41272.0,0.06058779]
["bitfinex","BTCUSD",1646402249727,0.060588,41275.0,41271.0,0.005]
["bitfinex","BTCUSD",1646402250129,0.01031189,41275.0,41273.0,0.19763112]
["bitfinex","BTCUSD",1646402250331,0.01031189,41275.0,41274.0,0.19790235]
["bitfinex","BTCUSD",1646402250527,0.01031189,41275.0,41272.0,0.2470389]
["bitfinex","BTCUSD",1646402250727,0.01031189,41275.0,41272.0,0.2970389]
["bitfinex","BTCUSD",1646402250936,0.22091289,41275.0,41269.0,0.004]
["bitfinex","BTCUSD",1646402251135,0.22091289,41275.0,41266.0,0.06084318]
["bitfinex","BTCUSD",1646402251136,0.12091289,41275.0,41266.0,0.06084318]
["bitfinex","BTCUSD",1646402251331,0.21062,41272.0,41266.0,0.06084318]
["bitfinex","BTCUSD",1646402251532,1.15,41270.0,41261.0,0.06589127]
["bitfinex","BTCUSD",1646402251731,0.02423,41269.0,41261.0,0.06589127]
["bitfinex","BTCUSD",1646402251973,0.27421012,41261.0,41257.0,0.685471]
["bitfinex","BTCUSD",1646402252373,0.110618,41261.0,41257.0,0.685471]
["bitfinex","BTCUSD",1646402252774,0.05,41260.0,41257.0,0.38861405]
["bitfinex","BTCUSD",1646402252974,0.05,41260.0,41258.0,0.29685695]
["bitfinex","BTCUSD",1646402253172,0.32423,41265.0,41258.0,0.29685695]
["bitfinex","BTCUSD",1646402253372,0.121235,41260.0,41258.0,0.29685695]
["bitfinex","BTCUSD",1646402253574,0.171235,41260.0,41259.0,0.29685695]
["bitfinex","BTCUSD",1646402254372,0.180933,41260.0,41259.0,0.29685695]
["bitfinex","BTCUSD",1646402254572,0.171235,41260.0,41259.0,0.24202772]
["bitfinex","BTCUSD",1646402254772,0.171235,41260.0,41258.0,0.34585446]
["bitfinex","BTCUSD",1646402254971,0.171235,41260.0,41258.0,0.51185974]
["bitfinex","BTCUSD",1646402255826,0.171235,41260.0,41259.0,0.73457519]
["bitfinex","BTCUSD",1646402256030,0.171235,41260.0,41259.0,0.78457519]
["bitfinex","BTCUSD",1646402256226,0.171235,41260.0,41259.0,0.56983869]
["bitfinex","BTCUSD",1646402256630,0.060614,41262.0,41259.0,0.57271545]
["bitfinex","BTCUSD",1646402256829,0.02619576,41262.0,41260.0,0.62049128]
["bitfinex","BTCUSD",1646402257026,0.02619576,41262.0,41261.0,0.16138828]
["bitfinex","BTCUSD",1646402257226,0.02619576,41262.0,41261.0,0.55648276]
["bitfinex","BTCUSD",1646402257625,0.02619576,41262.0,41261.0,0.65648276]
["bitfinex","BTCUSD",1646402258026,0.02619576,41262.0,41261.0,0.30988828]
["bitfinex","BTCUSD",1646402258226,0.03589076,41262.0,41261.0,0.49509135]
["bitfinex","BTCUSD",1646402258426,0.02619576,41262.0,41261.0,0.65647963]
["bitfinex","BTCUSD",1646402258826,0.02619576,41262.0,41261.0,0.30988828]
["bitfinex","BTCUSD",1646402259475,0.00850008,41262.0,41261.0,0.30988828]
["bitfinex","BTCUSD",1646402260375,0.00850008,41262.0,41261.0,0.44988828]
["bitfinex","BTCUSD",1646402260974,0.00850008,41262.0,41261.0,0.2885]
["bitfinex","BTCUSD",1646402261176,0.00850008,41262.0,41261.0,0.45403453]
["bitfinex","BTCUSD",1646402261776,0.00850008,41262.0,41261.0,0.45403497]
["bitfinex","BTCUSD",1646402262176,0.01819608,41262.0,41261.0,0.45403497]
["bitfinex","BTCUSD",1646402262375,0.00850008,41262.0,41261.0,0.45403497]
["bitfinex","BTCUSD",1646402262577,0.00850008,41262.0,41261.0,0.44903497]
["bitfinex","BTCUSD",1646402262978,0.00850008,41262.0,41261.0,0.44403497]
["bitfinex","BTCUSD",1646402263430,0.00850008,41262.0,41261.0,0.08042197]
["bitfinex","BTCUSD",1646402263832,0.00850008,41262.0,41261.0,0.4270861]
["bitfinex","BTCUSD",1646402264033,0.00850008,41262.0,41260.0,0.34666413]
["bitfinex","BTCUSD",1646402264433,0.00850008,41262.0,41260.0,0.0634611]
["bitfinex","BTCUSD",1646402264632,0.00850008,41262.0,41261.0,0.14]
["bitfinex","BTCUSD",1646402264831,0.40396643,41262.0,41261.0,0.14]
["bitfinex","BTCUSD",1646402265033,0.22814176,41262.0,41261.0,0.2971588]
["bitfinex","BTCUSD",1646402265332,0.22814176,41262.0,41260.0,0.2865408]
["bitfinex","BTCUSD",1646402265333,0.23452725,41262.0,41260.0,0.2865408]
["bitfinex","BTCUSD",1646402265631,0.23452725,41262.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402265831,0.2354505,41262.0,41261.0,0.24762757]
["bitfinex","BTCUSD",1646402266033,0.2451485,41262.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402266230,0.110607,41261.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402266432,0.231825,41261.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402267075,0.4100792,41261.0,41257.0,0.16455926]
["bitfinex","BTCUSD",1646402267275,0.231825,41261.0,41257.0,0.16455926]
["bitfinex","BTCUSD",1646402267874,0.24647598,41261.0,41257.0,0.11455926]
["bitfinex","BTCUSD",1646402268076,0.231825,41261.0,41257.0,0.41455926]
["bitfinex","BTCUSD",1646402268275,0.110607,41261.0,41258.0,0.2]
["bitfinex","BTCUSD",1646402268476,0.181853,41263.0,41260.0,1.1857]
["bitfinex","BTCUSD",1646402268675,0.181853,41263.0,41261.0,0.3485]
["bitfinex","BTCUSD",1646402268874,0.181853,41263.0,41261.0,1.02266415]
["bitfinex","BTCUSD",1646402269075,0.181853,41263.0,41261.0,1.32266415]
["bitfinex","BTCUSD",1646402269276,0.181853,41263.0,41262.0,1.0357]
["bitfinex","BTCUSD",1646402269479,0.181757,41271.0,41265.0,0.9357]
["bitfinex","BTCUSD",1646402269674,0.060585,41270.0,41266.0,0.10908526]
["bitfinex","BTCUSD",1646402269875,0.060585,41270.0,41266.0,0.15908526]
["bitfinex","BTCUSD",1646402270074,0.07798841,41271.0,41266.0,0.15908526]
["bitfinex","BTCUSD",1646402270475,0.07798841,41271.0,41270.0,0.24683512]
["bitfinex","BTCUSD",1646402270746,0.25974541,41271.0,41270.0,0.32554748]
["bitfinex","BTCUSD",1646402270945,0.25974541,41271.0,41267.0,0.05]
["bitfinex","BTCUSD",1646402271145,0.01790879,41273.0,41270.0,0.12445489]
["bitfinex","BTCUSD",1646402271347,0.01790879,41273.0,41271.0,0.0485]
["bitfinex","BTCUSD",1646402271547,0.20987095,41273.0,41267.0,0.05]
["bitfinex","BTCUSD",1646402271747,0.181765,41272.0,41268.0,0.0485]
["bitfinex","BTCUSD",1646402271947,0.181765,41272.0,41271.0,0.07595489]
["bitfinex","BTCUSD",1646402272150,0.181765,41272.0,41271.0,0.08233275]
["bitfinex","BTCUSD",1646402272345,0.181765,41272.0,41271.0,0.0485]
["bitfinex","BTCUSD",1646402273150,0.19213948,41272.0,41271.0,0.0485]
["bitfinex","BTCUSD",1646402273750,0.20183448,41272.0,41271.0,0.0485]
["bitfinex","BTCUSD",1646402273951,0.19213948,41272.0,41267.0,0.060597]
["bitfinex","BTCUSD",1646402274150,0.19213948,41272.0,41267.0,0.109097]
["bitfinex","BTCUSD",1646402274351,0.23688658,41271.0,41267.0,0.109097]
["bitfinex","BTCUSD",1646402275178,0.23688658,41271.0,41266.0,0.29715388]
["bitfinex","BTCUSD",1646402275379,0.23688658,41271.0,41266.0,0.34565388]
["bitfinex","BTCUSD",1646402276182,0.23688658,41271.0,41266.0,0.40624544]
["bitfinex","BTCUSD",1646402276380,0.23688658,41271.0,41267.0,0.29715388]
["bitfinex","BTCUSD",1646402276581,0.23688658,41271.0,41268.0,0.0485]
["bitfinex","BTCUSD",1646402279930,0.19534637,41272.0,41268.0,0.0485]
["bitfinex","BTCUSD",1646402280734,0.060589,41271.0,41268.0,0.46683288]
["bitfinex","BTCUSD",1646402280935,0.060589,41271.0,41268.0,0.43621779]
["bitfinex","BTCUSD",1646402281133,0.07486253,41271.0,41268.0,0.43621779]
["bitfinex","BTCUSD",1646402281334,0.07486253,41271.0,41268.0,0.2736779]
["bitfinex","BTCUSD",1646402281836,0.181761,41270.0,41267.0,0.16968739]
["bitfinex","BTCUSD",1646402282086,0.181761,41270.0,41268.0,0.19812691]
["bitfinex","BTCUSD",1646402282087,0.22141226,41269.0,41268.0,0.19812691]
["bitfinex","BTCUSD",1646402282283,0.02423,41269.0,41266.0,0.13751391]
["bitfinex","BTCUSD",1646402282484,0.02423,41269.0,41259.0,0.41212179]
["bitfinex","BTCUSD",1646402282485,0.02423,41265.0,41259.0,0.41212179]
["bitfinex","BTCUSD",1646402282685,0.02423,41265.0,41257.0,0.46121294]
["bitfinex","BTCUSD",1646402282686,0.24259615,41259.0,41257.0,0.46121294]
["bitfinex","BTCUSD",1646402282882,0.01197708,41259.0,41257.0,0.46121294]
["bitfinex","BTCUSD",1646402283082,0.01481289,41258.0,41257.0,0.46121294]
["bitfinex","BTCUSD",1646402283284,0.060617,41259.0,41257.0,0.46121294]
["bitfinex","BTCUSD",1646402283485,0.01472418,41267.0,41258.0,0.73962784]
["bitfinex","BTCUSD",1646402283687,1.077232,41280.0,41264.0,0.45]
["bitfinex","BTCUSD",1646402283688,0.51258949,41271.0,41264.0,0.45]
["bitfinex","BTCUSD",1646402283883,0.51258949,41271.0,41265.0,0.0485]
["bitfinex","BTCUSD",1646402284086,0.242381,41267.0,41266.0,0.060594]
["bitfinex","BTCUSD",1646402284286,0.242381,41267.0,41265.0,0.121188]
["bitfinex","BTCUSD",1646402284484,0.242381,41267.0,41266.0,0.0485]
["bitfinex","BTCUSD",1646402285085,0.242381,41267.0,41266.0,0.31707694]
["bitfinex","BTCUSD",1646402285288,0.242381,41267.0,41266.0,0.109094]
["bitfinex","BTCUSD",1646402285485,0.242381,41267.0,41265.0,0.121188]
["bitfinex","BTCUSD",1646402285731,0.252077,41267.0,41266.0,0.0485]
["bitfinex","BTCUSD",1646402285930,0.242381,41267.0,41266.0,0.0485]
["bitfinex","BTCUSD",1646402286130,0.292381,41267.0,41266.0,0.0485]
["bitfinex","BTCUSD",1646402286333,0.292381,41267.0,41266.0,0.109094]
["bitfinex","BTCUSD",1646402287131,0.292381,41267.0,41265.0,0.15792239]
["bitfinex","BTCUSD",1646402287333,0.292381,41267.0,41265.0,0.20642239]
["bitfinex","BTCUSD",1646402287534,0.292381,41267.0,41265.0,0.40642239]
["bitfinex","BTCUSD",1646402287733,0.292381,41267.0,41266.0,0.0485]
["bitfinex","BTCUSD",1646402287734,0.121189,41267.0,41266.0,0.0485]
["bitfinex","BTCUSD",1646402287937,0.121189,41267.0,41266.0,0.08233275]
["bitfinex","BTCUSD",1646402288133,0.121189,41267.0,41266.0,0.07514729]
["bitfinex","BTCUSD",1646402288937,0.171189,41267.0,41266.0,0.13574129]
["bitfinex","BTCUSD",1646402289336,0.18164398,41267.0,41266.0,0.13574129]
["bitfinex","BTCUSD",1646402289585,0.19133898,41267.0,41266.0,0.13574129]
["bitfinex","BTCUSD",1646402289789,0.18164398,41267.0,41266.0,0.13574129]
["bitfinex","BTCUSD",1646402290186,0.045766,41269.0,41265.0,0.08788973]
["bitfinex","BTCUSD",1646402290385,0.045766,41269.0,41267.0,0.29718048]
["bitfinex","BTCUSD",1646402290588,0.045766,41269.0,41268.0,0.0485]
["bitfinex","BTCUSD",1646402290784,0.22754,41269.0,41268.0,0.0485]
["bitfinex","BTCUSD",1646402291391,0.22754,41269.0,41266.0,0.060594]
["bitfinex","BTCUSD",1646402291392,0.7226657,41269.0,41266.0,0.060594]
["bitfinex","BTCUSD",1646402291588,0.7226657,41269.0,41266.0,0.2476625]
["bitfinex","BTCUSD",1646402291589,0.121213,41267.0,41266.0,0.2476625]
["bitfinex","BTCUSD",1646402291785,0.421213,41267.0,41265.0,0.24766884]
["bitfinex","BTCUSD",1646402291985,0.3,41266.0,41265.0,0.24766884]
["bitfinex","BTCUSD",1646402292188,0.75,41265.0,41253.0,0.23748683]
["bitfinex","BTCUSD",1646402292386,0.54103423,41258.0,41254.0,0.12087164]
["bitfinex","BTCUSD",1646402292685,0.60164823,41258.0,41254.0,0.12087164]
["bitfinex","BTCUSD",1646402293450,0.60164823,41258.0,41255.0,0.121217]
["bitfinex","BTCUSD",1646402293648,0.66226223,41258.0,41253.0,0.03678683]
["bitfinex","BTCUSD",1646402293849,0.40297863,41258.0,41254.0,0.06060889]
["bitfinex","BTCUSD",1646402294249,0.40297863,41258.0,41250.0,1.12122195]
["bitfinex","BTCUSD",1646402294651,0.121228,41258.0,41255.0,0.121217]
["bitfinex","BTCUSD",1646402294850,0.121228,41258.0,41250.0,1.12122195]
["bitfinex","BTCUSD",1646402294851,0.2226243,41257.0,41251.0,0.0485]
["bitfinex","BTCUSD",1646402295049,0.121228,41258.0,41251.0,0.7842]
["bitfinex","BTCUSD",1646402295249,0.121228,41258.0,41251.0,0.0485]
["bitfinex","BTCUSD",1646402296049,0.33149854,41258.0,41255.0,0.121217]
["bitfinex","BTCUSD",1646402296249,0.33149854,41258.0,41253.0,0.27620249]
["bitfinex","BTCUSD",1646402296853,0.33149854,41258.0,41254.0,0.060607]
["bitfinex","BTCUSD",1646402297087,0.38149854,41258.0,41254.0,0.055607]
["bitfinex","BTCUSD",1646402297287,0.38149854,41258.0,41255.0,0.121217]
["bitfinex","BTCUSD",1646402297488,0.171228,41258.0,41255.0,0.121217]
["bitfinex","BTCUSD",1646402297687,0.07676331,41258.0,41255.0,0.121217]
["bitfinex","BTCUSD",1646402297888,0.07676331,41258.0,41253.0,0.3368132]
["bitfinex","BTCUSD",1646402298088,0.07676331,41258.0,41253.0,0.3853132]
["bitfinex","BTCUSD",1646402299089,0.07676331,41258.0,41252.0,0.39614446]
["bitfinex","BTCUSD",1646402299287,0.13737731,41258.0,41252.0,0.44464446]
["bitfinex","BTCUSD",1646402299588,0.121228,41258.0,41257.0,0.27327794]
["bitfinex","BTCUSD",1646402300187,0.121228,41258.0,41257.0,0.00718546]
["bitfinex","BTCUSD",1646402300389,0.121228,41258.0,41255.0,0.121217]
["bitfinex","BTCUSD",1646402300390,0.121228,41258.0,41255.0,0.111217]
["bitfinex","BTCUSD",1646402300588,0.01040326,41257.0,41254.0,1.08402359]
["bitfinex","BTCUSD",1646402300833,0.01040326,41257.0,41255.0,0.0485]
["bitfinex","BTCUSD",1646402301040,0.01040326,41257.0,41256.0,0.30718546]
["bitfinex","BTCUSD",1646402301231,0.121228,41258.0,41256.0,0.61274585]
["bitfinex","BTCUSD",1646402301232,0.09727246,41258.0,41256.0,0.61274585]
["bitfinex","BTCUSD",1646402301433,0.14727246,41258.0,41257.0,0.00718546]
["bitfinex","BTCUSD",1646402301631,0.14727246,41258.0,41257.0,0.05568546]
["bitfinex","BTCUSD",1646402301836,0.1947905,41269.0,41261.0,0.796291]
["bitfinex","BTCUSD",1646402302033,0.1447905,41269.0,41266.0,0.34681935]
["bitfinex","BTCUSD",1646402302231,0.1447905,41269.0,41262.0,0.3]
["bitfinex","BTCUSD",1646402302232,0.060587,41267.0,41265.0,0.34681935]
["bitfinex","BTCUSD",1646402302432,0.060587,41267.0,41266.0,0.27982592]
["bitfinex","BTCUSD",1646402302632,0.060587,41267.0,41266.0,0.39531935]
["bitfinex","BTCUSD",1646402303032,0.060587,41267.0,41266.0,0.05568546]
["bitfinex","BTCUSD",1646402303233,0.060587,41267.0,41266.0,0.52371451]
["bitfinex","BTCUSD",1646402303430,0.060587,41267.0,41263.0,0.16058691]
["bitfinex","BTCUSD",1646402303431,0.060587,41267.0,41261.0,0.025]
["bitfinex","BTCUSD",1646402303635,0.060587,41267.0,41265.0,0.09929748]
["bitfinex","BTCUSD",1646402303834,0.025587,41267.0,41266.0,0.14779748]
["bitfinex","BTCUSD",1646402304333,0.075587,41267.0,41266.0,0.14779748]
["bitfinex","BTCUSD",1646402304578,0.075587,41267.0,41266.0,0.26897148]
["bitfinex","BTCUSD",1646402304981,0.075587,41267.0,41266.0,0.20213524]
["bitfinex","BTCUSD",1646402305582,0.075587,41267.0,41265.0,0.121174]
["bitfinex","BTCUSD",1646402305782,0.375587,41267.0,41265.0,0.121174]
["bitfinex","BTCUSD",1646402306086,0.481807,41266.0,41257.0,0.025]
["bitfinex","BTCUSD",1646402306284,0.481807,41266.0,41265.0,0.24775524]
["bitfinex","BTCUSD",1646402306285,0.663615,41266.0,41265.0,0.24775524]
["bitfinex","BTCUSD",1646402306481,0.92624571,41266.0,41265.0,0.24775524]
["bitfinex","BTCUSD",1646402306681,0.92624571,41266.0,41257.0,0.025]
["bitfinex","BTCUSD",1646402306682,0.25253759,41258.0,41257.0,0.025]
["bitfinex","BTCUSD",1646402306882,0.25253759,41258.0,41257.0,0.15196772]
["bitfinex","BTCUSD",1646402307284,0.25253759,41258.0,41257.0,0.01089931]
["bitfinex","BTCUSD",1646402307285,0.55253759,41258.0,41257.0,0.01089931]
["bitfinex","BTCUSD",1646402307883,0.25253759,41258.0,41251.0,0.20004]
["bitfinex","BTCUSD",1646402308338,0.25253759,41258.0,41252.0,0.121221]
["bitfinex","BTCUSD",1646402308738,0.24753759,41258.0,41253.0,0.10859999]
["bitfinex","BTCUSD",1646402310139,0.121206,41259.0,41253.0,0.10859999]
["bitfinex","BTCUSD",1646402310140,0.59052929,41260.0,41254.0,0.06061]
["bitfinex","BTCUSD",1646402310340,0.59052929,41260.0,41255.0,0.03226126]
["bitfinex","BTCUSD",1646402310341,0.28552929,41260.0,41255.0,0.03226126]
["bitfinex","BTCUSD",1646402310540,0.28552929,41260.0,41256.0,0.34687831]
["bitfinex","BTCUSD",1646402311342,0.060603,41259.0,41256.0,0.34687831]
["bitfinex","BTCUSD",1646402311984,0.060603,41259.0,41254.0,0.06061]
["bitfinex","BTCUSD",1646402311985,0.0718838,41259.0,41255.0,0.34687831]
["bitfinex","BTCUSD",1646402312188,0.01235953,41258.0,41256.0,0.34687831]
["bitfinex","BTCUSD",1646402312386,0.01186745,41257.0,41256.0,0.34687831]
["bitfinex","BTCUSD",1646402312589,0.060603,41259.0,41256.0,0.34687831]
["bitfinex","BTCUSD",1646402312988,0.060603,41259.0,41257.0,0.121204]
["bitfinex","BTCUSD",1646402312989,0.009697,41258.0,41257.0,0.121204]
["bitfinex","BTCUSD",1646402313387,0.121205,41259.0,41257.0,0.02424436]
["bitfinex","BTCUSD",1646402313587,0.121205,41259.0,41258.0,0.34686231]
["bitfinex","BTCUSD",1646402313787,0.060603,41259.0,41257.0,0.02424436]
["bitfinex","BTCUSD",1646402314790,0.181808,41259.0,41257.0,0.08484209]
["bitfinex","BTCUSD",1646402314990,0.060603,41259.0,41257.0,0.08484209]
["bitfinex","BTCUSD",1646402315390,0.060603,41259.0,41257.0,0.02424436]
["bitfinex","BTCUSD",1646402317130,0.060603,41259.0,41258.0,0.34683276]
["bitfinex","BTCUSD",1646402317332,0.110603,41259.0,41258.0,0.34683276]
["bitfinex","BTCUSD",1646402317529,0.110603,41259.0,41257.0,0.02424436]
["bitfinex","BTCUSD",1646402317830,0.110603,41259.0,41258.0,0.34683843]
["bitfinex","BTCUSD",1646402318431,0.110603,41259.0,41257.0,0.42108279]
["bitfinex","BTCUSD",1646402318631,0.110603,41259.0,41258.0,0.34683843]
["bitfinex","BTCUSD",1646402318831,0.110603,41259.0,41257.0,0.42108279]
["bitfinex","BTCUSD",1646402319494,0.110603,41259.0,41258.0,0.34683843]
["bitfinex","BTCUSD",1646402320296,0.110603,41259.0,41257.0,0.02424436]
["bitfinex","BTCUSD",1646402320994,0.110603,41259.0,41258.0,0.34681243]
["bitfinex","BTCUSD",1646402321195,0.110603,41259.0,41257.0,0.02424436]
["bitfinex","BTCUSD",1646402321396,0.110603,41259.0,41258.0,0.34681296]
["bitfinex","BTCUSD",1646402323932,0.121203,41263.0,41257.0,0.07424436]
["bitfinex","BTCUSD",1646402323933,0.060597,41263.0,41257.0,0.07424436]
["bitfinex","BTCUSD",1646402324132,0.060597,41263.0,41260.0,0.34681684]
["bitfinex","BTCUSD",1646402324530,0.060597,41263.0,41261.0,0.34681684]
["bitfinex","BTCUSD",1646402324732,0.060597,41263.0,41262.0,0.29727137]
["bitfinex","BTCUSD",1646402324932,0.060597,41263.0,41262.0,0.29727288]
["bitfinex","BTCUSD",1646402325332,0.060597,41263.0,41262.0,0.34727288]
["bitfinex","BTCUSD",1646402326839,0.05,41264.0,41262.0,0.83041952]
["bitfinex","BTCUSD",1646402327085,0.05,41266.0,41263.0,0.48041952]
["bitfinex","BTCUSD",1646402327283,0.060592,41267.0,41265.0,0.29724749]
["bitfinex","BTCUSD",1646402327483,0.110592,41267.0,41265.0,0.40784149]
["bitfinex","BTCUSD",1646402327686,0.110592,41267.0,41265.0,0.46843454]
["bitfinex","BTCUSD",1646402327885,0.110592,41267.0,41266.0,0.34574749]
["bitfinex","BTCUSD",1646402328285,0.070287,41267.0,41266.0,0.0485]
["bitfinex","BTCUSD",1646402328487,0.060592,41267.0,41266.0,0.0485]
["bitfinex","BTCUSD",1646402328884,0.060592,41267.0,41266.0,0.52984799]
["bitfinex","BTCUSD",1646402329491,0.060592,41267.0,41266.0,0.34939747]
["bitfinex","BTCUSD",1646402329685,0.060592,41267.0,41266.0,0.18303115]
["bitfinex","BTCUSD",1646402329886,0.060593,41269.0,41266.0,0.39524971]
["bitfinex","BTCUSD",1646402330087,0.060593,41269.0,41267.0,0.90245486]
["bitfinex","BTCUSD",1646402330289,0.34764172,41271.0,41268.0,0.82978086]
["bitfinex","BTCUSD",1646402330586,0.34764172,41271.0,41269.0,0.13453115]
["bitfinex","BTCUSD",1646402330587,0.060586,41270.0,41269.0,0.13453115]
["bitfinex","BTCUSD",1646402330836,0.060586,41270.0,41269.0,0.18303115]
["bitfinex","BTCUSD",1646402331036,0.060586,41270.0,41269.0,0.38303115]
["bitfinex","BTCUSD",1646402331237,0.060586,41270.0,41269.0,0.72969829]
["bitfinex","BTCUSD",1646402331438,0.060586,41270.0,41269.0,0.82969829]
["bitfinex","BTCUSD",1646402331736,0.060586,41270.0,41269.0,0.52969829]
["bitfinex","BTCUSD",1646402331936,0.110579,41271.0,41269.0,0.52969829]
["bitfinex","BTCUSD",1646402332139,0.110579,41271.0,41269.0,0.49516714]
["bitfinex","BTCUSD",1646402332337,0.110579,41271.0,41270.0,0.4]
["bitfinex","BTCUSD",1646402332338,0.060579,41271.0,41270.0,0.4]
["bitfinex","BTCUSD",1646402332538,0.060579,41271.0,41270.0,0.1485]
["bitfinex","BTCUSD",1646402332738,0.060579,41271.0,41270.0,0.21486552]
["bitfinex","BTCUSD",1646402333336,0.060579,41271.0,41270.0,0.56153266]
["bitfinex","BTCUSD",1646402333537,0.060579,41271.0,41270.0,0.11486552]
["bitfinex","BTCUSD",1646402333737,0.060579,41271.0,41270.0,0.21486552]
["bitfinex","BTCUSD",1646402334985,0.060579,41271.0,41270.0,0.51197724]
["bitfinex","BTCUSD",1646402335185,0.060579,41271.0,41270.0,0.41197724]
["bitfinex","BTCUSD",1646402335485,0.060579,41271.0,41270.0,0.11486552]
["bitfinex","BTCUSD",1646402335685,0.2146732,41270.0,41267.0,0.29326322]
["bitfinex","BTCUSD",1646402335887,0.060579,41271.0,41267.0,0.0485]
["bitfinex","BTCUSD",1646402336087,0.060579,41271.0,41270.0,0.24766132]
["bitfinex","BTCUSD",1646402336890,0.060579,41271.0,41268.0,0.30288378]
["bitfinex","BTCUSD",1646402337890,0.060579,41271.0,41270.0,0.24763288]
["bitfinex","BTCUSD",1646402338349,0.060579,41271.0,41268.0,0.30288378]
["bitfinex","BTCUSD",1646402339452,0.360579,41271.0,41269.0,0.24763888]
["bitfinex","BTCUSD",1646402339651,0.060579,41271.0,41268.0,0.42936688]
["bitfinex","BTCUSD",1646402339854,0.05,41270.0,41268.0,0.24763888]
["bitfinex","BTCUSD",1646402340351,0.50973919,41269.0,41267.0,0.24763888]
["bitfinex","BTCUSD",1646402340551,0.63093719,41269.0,41266.0,0.24763888]
["bitfinex","BTCUSD",1646402340749,0.0130541,41267.0,41266.0,0.24763888]
["bitfinex","BTCUSD",1646402340952,0.0130541,41267.0,41266.0,0.01089958]
["bitfinex","BTCUSD",1646402341150,0.0130541,41267.0,41266.0,0.25854957]
["bitfinex","BTCUSD",1646402341351,0.0130541,41267.0,41266.0,0.01089958]
["bitfinex","BTCUSD",1646402341550,0.0130541,41267.0,41266.0,0.25856992]
["bitfinex","BTCUSD",1646402341989,0.58132961,41267.0,41266.0,0.25856992]
["bitfinex","BTCUSD",1646402342392,0.58132961,41267.0,41266.0,0.01089958]
["bitfinex","BTCUSD",1646402343191,0.55709961,41267.0,41266.0,0.01089958]
["bitfinex","BTCUSD",1646402343389,0.2579328,41267.0,41266.0,0.25856992]
["bitfinex","BTCUSD",1646402343990,0.2579328,41267.0,41266.0,0.07149458]
["bitfinex","BTCUSD",1646402344190,0.2821628,41267.0,41266.0,0.01089958]
["bitfinex","BTCUSD",1646402344392,0.2821628,41267.0,41266.0,0.25858271]
["bitfinex","BTCUSD",1646402344997,0.2821628,41267.0,41266.0,0.01089958]
["bitfinex","BTCUSD",1646402345393,0.2821628,41267.0,41266.0,0.20901953]
["bitfinex","BTCUSD",1646402345595,0.02423,41267.0,41266.0,0.01089958]
["bitfinex","BTCUSD",1646402346637,0.27273579,41267.0,41266.0,0.01089958]
["bitfinex","BTCUSD",1646402346836,0.02423,41268.0,41266.0,0.01089958]
["bitfinex","BTCUSD",1646402347037,0.02423,41268.0,41267.0,0.19810393]
["bitfinex","BTCUSD",1646402347237,0.02423,41268.0,41265.0,0.24768313]
["bitfinex","BTCUSD",1646402347640,0.02423,41268.0,41266.0,0.24768313]
["bitfinex","BTCUSD",1646402348037,0.25006959,41267.0,41266.0,0.24768313]
["bitfinex","BTCUSD",1646402348237,0.25006959,41267.0,41266.0,0.01090116]
["bitfinex","BTCUSD",1646402348637,0.02423,41268.0,41266.0,0.01090024]
["bitfinex","BTCUSD",1646402348837,0.171198,41269.0,41267.0,0.060594]
["bitfinex","BTCUSD",1646402349042,0.296694,41273.0,41267.0,0.060594]
["bitfinex","BTCUSD",1646402349043,0.296686,41273.0,41268.0,0.24768313]
["bitfinex","BTCUSD",1646402349239,0.2361,41273.0,41271.0,0.237095]
["bitfinex","BTCUSD",1646402349491,0.2361,41273.0,41269.0,0.121164]
["bitfinex","BTCUSD",1646402349792,0.51018665,41273.0,41270.0,0.06058255]
["bitfinex","BTCUSD",1646402349992,0.51018665,41273.0,41272.0,0.19809549]
["bitfinex","BTCUSD",1646402350197,0.2361,41273.0,41272.0,0.1011371]
["bitfinex","BTCUSD",1646402350395,0.12963307,41273.0,41272.0,0.1011371]
["bitfinex","BTCUSD",1646402350595,0.12963307,41273.0,41271.0,0.33151999]
["bitfinex","BTCUSD",1646402350596,0.17963307,41273.0,41271.0,0.33151999]
["bitfinex","BTCUSD",1646402350794,0.12963307,41273.0,41271.0,0.33151999]
["bitfinex","BTCUSD",1646402350993,0.12963307,41273.0,41271.0,0.39210099]
["bitfinex","BTCUSD",1646402352192,0.05,41272.0,41271.0,0.39210099]
["bitfinex","BTCUSD",1646402352491,0.05,41272.0,41271.0,0.110581]
["bitfinex","BTCUSD",1646402352693,0.05,41272.0,41271.0,0.210581]
["bitfinex","BTCUSD",1646402353094,0.01115235,41276.0,41271.0,0.110581]
["bitfinex","BTCUSD",1646402353343,0.21673992,41278.0,41271.0,0.110581]
["bitfinex","BTCUSD",1646402353344,0.26673992,41278.0,41271.0,0.110581]
["bitfinex","BTCUSD",1646402354343,1.71200028,41274.0,41272.0,0.18174658]
["bitfinex","BTCUSD",1646402354544,0.05,41274.0,41272.0,0.18174658]
["bitfinex","BTCUSD",1646402354743,0.26673992,41278.0,41272.0,0.18174658]
["bitfinex","BTCUSD",1646402354944,8.81825342,41272.0,41271.0,0.110581]
["bitfinex","BTCUSD",1646402355344,8.86825342,41272.0,41271.0,0.110581]
["bitfinex","BTCUSD",1646402355943,8.86675342,41272.0,41271.0,0.110581]
["bitfinex","BTCUSD",1646402356847,8.86675342,41272.0,41271.0,0.40778045]
["bitfinex","BTCUSD",1646402357086,8.86675342,41272.0,41271.0,0.110581]
["bitfinex","BTCUSD",1646402357687,8.86675342,41272.0,41271.0,0.40778045]
["bitfinex","BTCUSD",1646402357886,8.86675342,41272.0,41271.0,0.50778045]
["bitfinex","BTCUSD",1646402358487,7.86675342,41272.0,41271.0,0.50778045]
["bitfinex","BTCUSD",1646402358689,7.86675342,41272.0,41271.0,0.210581]
["bitfinex","BTCUSD",1646402358890,7.86666565,41272.0,41271.0,0.50778045]
["bitfinex","BTCUSD",1646402359091,7.86666565,41272.0,41271.0,0.210581]
["bitfinex","BTCUSD",1646402359389,7.86666565,41272.0,41271.0,0.50778045]
["bitfinex","BTCUSD",1646402359994,7.26130879,41272.0,41271.0,0.58935493]
["bitfinex","BTCUSD",1646402360191,7.26130879,41272.0,41271.0,1.09886159]
["bitfinex","BTCUSD",1646402360192,6.26276209,41272.0,41271.0,1.09886159]
["bitfinex","BTCUSD",1646402360389,4.21992306,41272.0,41271.0,1.18780394]
["bitfinex","BTCUSD",1646402360592,3.6276022,41272.0,41271.0,1.18780394]
["bitfinex","BTCUSD",1646402360838,3.26031939,41272.0,41271.0,1.43471545]
["bitfinex","BTCUSD",1646402361242,0.36672937,41284.0,41275.0,0.02423]
["bitfinex","BTCUSD",1646402361547,0.6512,41286.0,41281.0,0.24748894]
["bitfinex","BTCUSD",1646402361742,0.6512,41286.0,41280.0,0.24748894]
["bitfinex","BTCUSD",1646402361943,0.6512,41286.0,41281.0,0.24748894]
["bitfinex","BTCUSD",1646402362142,0.6512,41286.0,41282.0,0.36862094]
["bitfinex","BTCUSD",1646402362342,0.6512,41286.0,41283.0,0.37852535]
["bitfinex","BTCUSD",1646402362641,0.6512,41286.0,41284.0,0.060564]
["bitfinex","BTCUSD",1646402362941,0.65054694,41286.0,41284.0,0.060564]
["bitfinex","BTCUSD",1646402363343,0.05,41285.0,41284.0,0.060564]
["bitfinex","BTCUSD",1646402363841,0.059691,41285.0,41284.0,0.060564]
["bitfinex","BTCUSD",1646402364044,0.059691,41285.0,41281.0,0.1]
["bitfinex","BTCUSD",1646402364242,0.05,41285.0,41281.0,0.1]
["bitfinex","BTCUSD",1646402364492,0.04612159,41285.0,41281.0,0.1]
["bitfinex","BTCUSD",1646402364692,0.04612159,41285.0,41280.0,0.3]
["bitfinex","BTCUSD",1646402365094,0.3,41284.0,41279.0,0.060577]
["bitfinex","BTCUSD",1646402365291,0.22188607,41281.0,41279.0,0.060577]
["bitfinex","BTCUSD",1646402365695,0.3,41284.0,41279.0,0.060577]
["bitfinex","BTCUSD",1646402366291,0.3,41284.0,41279.0,0.25852453]
["bitfinex","BTCUSD",1646402366492,0.04612159,41285.0,41280.0,0.19794753]
["bitfinex","BTCUSD",1646402366694,0.04612159,41285.0,41281.0,0.18170374]
["bitfinex","BTCUSD",1646402366893,0.04612159,41285.0,41281.0,0.37965127]
["bitfinex","BTCUSD",1646402367293,0.04612159,41285.0,41282.0,0.1]
["bitfinex","BTCUSD",1646402367496,0.04612159,41285.0,41282.0,0.29794753]
["bitfinex","BTCUSD",1646402367896,0.04612159,41285.0,41283.0,0.19794753]
["bitfinex","BTCUSD",1646402368250,0.4151,41286.0,41283.0,0.19794753]
["bitfinex","BTCUSD",1646402368450,0.4151,41286.0,41284.0,0.29952963]
["bitfinex","BTCUSD",1646402368645,0.4151,41286.0,41284.0,0.54701857]
["bitfinex","BTCUSD",1646402368846,0.4151,41286.0,41285.0,0.1]
["bitfinex","BTCUSD",1646402369046,0.4151,41286.0,41285.0,0.3]
["bitfinex","BTCUSD",1646402369646,0.4651,41286.0,41285.0,0.3]
["bitfinex","BTCUSD",1646402370245,0.26734525,41286.0,41285.0,0.3]
["bitfinex","BTCUSD",1646402370850,0.26734525,41286.0,41285.0,0.3485]
["bitfinex","BTCUSD",1646402371545,0.26734525,41286.0,41285.0,0.59598894]
["bitfinex","BTCUSD",1646402371849,0.05,41296.0,41286.0,0.084771]
["bitfinex","BTCUSD",1646402372107,0.4151,41300.0,41288.0,0.25844428]
["bitfinex","BTCUSD",1646402372311,0.4151,41300.0,41289.0,0.0485]
["bitfinex","BTCUSD",1646402372505,0.4151,41300.0,41289.0,0.04830393]
["bitfinex","BTCUSD",1646402372807,0.4151,41300.0,41297.0,0.32375786]
["bitfinex","BTCUSD",1646402373206,0.4151,41300.0,41297.0,0.1]
["bitfinex","BTCUSD",1646402374006,0.2861,41298.0,41297.0,0.1]
["bitfinex","BTCUSD",1646402374205,0.2861,41298.0,41295.0,0.06054116]
["bitfinex","BTCUSD",1646402374206,0.2361,41298.0,41296.0,0.24604148]
["bitfinex","BTCUSD",1646402374605,0.2361,41298.0,41296.0,0.40658348]
["bitfinex","BTCUSD",1646402375005,0.2361,41298.0,41297.0,0.2]
["bitfinex","BTCUSD",1646402375206,0.2361,41298.0,41297.0,0.3]
["bitfinex","BTCUSD",1646402375405,0.059687,41298.0,41297.0,0.1]
["bitfinex","BTCUSD",1646402375606,0.05,41298.0,41297.0,0.1]
["bitfinex","BTCUSD",1646402375844,0.4651,41300.0,41297.0,0.1]
["bitfinex","BTCUSD",1646402376845,0.4651,41300.0,41299.0,0.2]
["bitfinex","BTCUSD",1646402377046,0.4651,41300.0,41299.0,0.23027393]
["bitfinex","BTCUSD",1646402377247,0.4651,41300.0,41299.0,0.03027393]
["bitfinex","BTCUSD",1646402377446,0.4651,41300.0,41298.0,0.15]
["bitfinex","BTCUSD",1646402377645,0.4651,41300.0,41298.0,0.14579667]
["bitfinex","BTCUSD",1646402378346,0.4651,41300.0,41296.0,0.160542]
["bitfinex","BTCUSD",1646402378549,0.4651,41300.0,41296.0,0.060542]
["bitfinex","BTCUSD",1646402378846,0.4651,41300.0,41296.0,0.160542]
["bitfinex","BTCUSD",1646402378847,0.4601,41300.0,41296.0,0.160542]
["bitfinex","BTCUSD",1646402379046,0.05,41300.0,41296.0,0.210542]
["bitfinex","BTCUSD",1646402379246,0.009688,41301.0,41296.0,0.210542]
["bitfinex","BTCUSD",1646402379500,0.02051111,41301.0,41296.0,0.210542]
["bitfinex","BTCUSD",1646402379703,0.20260322,41298.0,41296.0,0.210542]
["bitfinex","BTCUSD",1646402379902,0.01082311,41301.0,41295.0,0.121083]
["bitfinex","BTCUSD",1646402380105,0.01199003,41300.0,41293.0,0.006]
["bitfinex","BTCUSD",1646402380300,0.01270692,41299.0,41293.0,0.006]
["bitfinex","BTCUSD",1646402380503,0.01489296,41298.0,41291.0,0.121107]
["bitfinex","BTCUSD",1646402380703,0.07423,41306.0,41291.0,0.121107]
["bitfinex","BTCUSD",1646402380704,0.29432792,41296.0,41291.0,0.121107]
["bitfinex","BTCUSD",1646402381109,0.34432792,41296.0,41291.0,0.121107]
["bitfinex","BTCUSD",1646402381304,0.34432792,41296.0,41291.0,0.171107]
["bitfinex","BTCUSD",1646402381905,0.34432792,41296.0,41292.0,0.060553]
["bitfinex","BTCUSD",1646402382108,0.05,41296.0,41292.0,0.060553]
["bitfinex","BTCUSD",1646402382304,0.05,41296.0,41295.0,0.03027393]
["bitfinex","BTCUSD",1646402382709,0.01448715,41297.0,41292.0,0.360553]
["bitfinex","BTCUSD",1646402382907,0.01150434,41303.0,41292.0,0.360553]
["bitfinex","BTCUSD",1646402383107,0.06150434,41303.0,41294.0,0.2]
["bitfinex","BTCUSD",1646402383342,0.009688,41297.0,41296.0,0.060538]
["bitfinex","BTCUSD",1646402383543,0.06150434,41303.0,41295.0,0.121076]
["bitfinex","BTCUSD",1646402383745,0.07204434,41303.0,41296.0,0.1]
["bitfinex","BTCUSD",1646402384146,0.05,41302.0,41296.0,0.4]
["bitfinex","BTCUSD",1646402384344,0.05,41302.0,41296.0,0.1485]
["bitfinex","BTCUSD",1646402384545,0.59509011,41308.0,41299.0,0.2]
["bitfinex","BTCUSD",1646402384744,0.01230268,41307.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646402384943,0.01091732,41306.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646402385142,0.01280677,41304.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646402385344,0.01476667,41303.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646402385543,0.01408201,41307.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646402385742,0.01,41309.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646402385943,0.01,41309.0,41301.0,0.09694362]
["bitfinex","BTCUSD",1646402385944,0.02088187,41309.0,41301.0,0.09694362]
["bitfinex","BTCUSD",1646402386144,0.27108321,41307.0,41301.0,0.09694362]
["bitfinex","BTCUSD",1646402386346,0.01180559,41307.0,41301.0,0.14694362]
["bitfinex","BTCUSD",1646402386543,0.24534953,41305.0,41301.0,0.14694362]
["bitfinex","BTCUSD",1646402387191,0.060537,41304.0,41301.0,0.14694362]
["bitfinex","BTCUSD",1646402387394,0.110537,41304.0,41302.0,0.121066]
["bitfinex","BTCUSD",1646402387591,0.060537,41304.0,41302.0,0.121066]
["bitfinex","BTCUSD",1646402387790,0.05,41303.0,41302.0,0.121066]
["bitfinex","BTCUSD",1646402387990,0.060537,41304.0,41302.0,0.121066]
["bitfinex","BTCUSD",1646402388191,0.06105142,41306.0,41302.0,0.121066]
["bitfinex","BTCUSD",1646402388192,0.01105142,41306.0,41302.0,0.121066]
["bitfinex","BTCUSD",1646402388390,0.060531,41308.0,41302.0,0.121066]
["bitfinex","BTCUSD",1646402388593,0.07282506,41308.0,41302.0,0.121066]
["bitfinex","BTCUSD",1646402388791,0.01057728,41306.0,41302.0,0.221066]
["bitfinex","BTCUSD",1646402388994,0.01213805,41307.0,41302.0,0.221066]
["bitfinex","BTCUSD",1646402389192,0.060531,41308.0,41302.0,0.221066]
["bitfinex","BTCUSD",1646402389193,0.01041006,41306.0,41302.0,0.221066]
["bitfinex","BTCUSD",1646402389390,0.01386309,41307.0,41302.0,0.221066]
["bitfinex","BTCUSD",1646402389590,0.060531,41308.0,41302.0,0.221066]
["bitfinex","BTCUSD",1646402389791,0.0731503,41308.0,41302.0,0.221066]
["bitfinex","BTCUSD",1646402389990,0.0731503,41308.0,41302.0,0.121066]
["bitfinex","BTCUSD",1646402390194,0.05,41308.0,41304.0,1.0]
["bitfinex","BTCUSD",1646402390392,0.42676785,41312.0,41308.0,0.00049298]
["bitfinex","BTCUSD",1646402390592,0.475627,41313.0,41308.0,0.00049298]
["bitfinex","BTCUSD",1646402390837,0.21439598,41312.0,41308.0,0.00049298]
["bitfinex","BTCUSD",1646402391042,0.01050894,41311.0,41308.0,0.00049298]
["bitfinex","BTCUSD",1646402391239,0.01050894,41311.0,41305.0,0.1]
["bitfinex","BTCUSD",1646402391240,0.01394723,41310.0,41305.0,0.106]
["bitfinex","BTCUSD",1646402391439,0.06650455,41307.0,41305.0,0.106]
["bitfinex","BTCUSD",1646402391642,0.27953463,41309.0,41305.0,0.106]
["bitfinex","BTCUSD",1646402391643,0.27953463,41309.0,41305.0,0.006]
["bitfinex","BTCUSD",1646402392037,0.27953463,41309.0,41305.0,0.00454166]
["bitfinex","BTCUSD",1646402392238,0.32953463,41309.0,41305.0,0.00454166]
["bitfinex","BTCUSD",1646402392437,0.32953463,41309.0,41301.0,0.13490962]
["bitfinex","BTCUSD",1646402392841,0.060537,41303.0,41301.0,0.12441093]
["bitfinex","BTCUSD",1646402393039,0.0114511,41308.0,41302.0,0.03027393]
["bitfinex","BTCUSD",1646402393242,0.01143915,41303.0,41301.0,0.0758421]
["bitfinex","BTCUSD",1646402393442,0.01308717,41308.0,41302.0,0.07877393]
["bitfinex","BTCUSD",1646402393638,0.01093739,41307.0,41302.0,0.0485]
["bitfinex","BTCUSD",1646402393838,0.01244135,41306.0,41303.0,0.121059]
["bitfinex","BTCUSD",1646402394039,0.060531,41307.0,41303.0,0.121059]
["bitfinex","BTCUSD",1646402394244,0.110531,41307.0,41303.0,0.121059]
["bitfinex","BTCUSD",1646402394489,0.06089612,41307.0,41302.0,0.0485]
["bitfinex","BTCUSD",1646402394690,0.01089612,41307.0,41302.0,0.0485]
["bitfinex","BTCUSD",1646402394890,0.01099861,41307.0,41302.0,0.0485]
["bitfinex","BTCUSD",1646402395192,0.48177201,41310.0,41302.0,0.0485]
["bitfinex","BTCUSD",1646402395389,0.060532,41307.0,41302.0,0.0485]
["bitfinex","BTCUSD",1646402395589,0.060532,41307.0,41304.0,0.06053]
["bitfinex","BTCUSD",1646402395889,0.27172713,41308.0,41304.0,0.06053]
["bitfinex","BTCUSD",1646402395890,0.05,41308.0,41304.0,0.06053]
["bitfinex","BTCUSD",1646402396091,0.01418672,41309.0,41304.0,0.26053]
["bitfinex","BTCUSD",1646402396290,0.01418672,41309.0,41304.0,0.36053]
["bitfinex","BTCUSD",1646402396589,0.01418672,41309.0,41303.0,0.171059]
["bitfinex","BTCUSD",1646402396792,0.28503407,41307.0,41303.0,0.171059]
["bitfinex","BTCUSD",1646402396991,0.110534,41308.0,41304.0,0.06053]
["bitfinex","BTCUSD",1646402397393,0.01418672,41309.0,41304.0,0.06053]
["bitfinex","BTCUSD",1646402397394,0.01418672,41309.0,41305.0,0.0485]
["bitfinex","BTCUSD",1646402397594,0.40091328,41313.0,41305.0,0.193]
["bitfinex","BTCUSD",1646402397794,0.002686,41308.0,41307.0,0.2]
["bitfinex","BTCUSD",1646402397993,0.5874,41319.0,41312.0,0.2]
["bitfinex","BTCUSD",1646402398242,0.28077782,41320.0,41314.0,0.060519]
["bitfinex","BTCUSD",1646402398442,0.29294871,41320.0,41314.0,0.060519]
["bitfinex","BTCUSD",1646402398844,0.01407476,41319.0,41314.0,0.060519]
["bitfinex","BTCUSD",1646402399044,0.27952289,41318.0,41314.0,0.060519]
["bitfinex","BTCUSD",1646402399243,0.01367012,41318.0,41314.0,0.060519]
["bitfinex","BTCUSD",1646402399448,0.29419427,41320.0,41314.0,0.060519]
["bitfinex","BTCUSD",1646402399643,0.29419427,41320.0,41314.0,0.109019]
["bitfinex","BTCUSD",1646402399844,0.29419427,41320.0,41314.0,0.209019]
["bitfinex","BTCUSD",1646402399845,0.01079631,41319.0,41314.0,0.209019]
["bitfinex","BTCUSD",1646402400045,0.29223738,41320.0,41314.0,0.209019]
["bitfinex","BTCUSD",1646402400245,0.01371966,41323.0,41314.0,0.2448408]
["bitfinex","BTCUSD",1646402400548,0.65449556,41324.0,41314.0,0.2120408]
["bitfinex","BTCUSD",1646402400549,0.0132734,41322.0,41314.0,0.2120408]
["bitfinex","BTCUSD",1646402400746,0.01161401,41323.0,41314.0,0.1870408]
["bitfinex","BTCUSD",1646402400945,0.17423,41321.0,41314.0,0.0870408]
["bitfinex","BTCUSD",1646402401149,0.08484103,41319.0,41314.0,0.0358218]
["bitfinex","BTCUSD",1646402401646,0.19256118,41318.0,41314.0,0.0358218]
["bitfinex","BTCUSD",1646402401847,0.07093299,41316.0,41314.0,0.0358218]
["bitfinex","BTCUSD",1646402402097,0.07093299,41316.0,41307.0,0.006]
["bitfinex","BTCUSD",1646402402098,1.35,41314.0,41307.0,0.006]
["bitfinex","BTCUSD",1646402402299,1.35,41314.0,41300.0,0.2]
["bitfinex","BTCUSD",1646402402300,0.03733422,41307.0,41300.0,0.2]
["bitfinex","BTCUSD",1646402402493,0.22075206,41308.0,41301.0,0.5]
["bitfinex","BTCUSD",1646402402494,0.22170942,41302.0,41301.0,0.5]
["bitfinex","BTCUSD",1646402402793,0.22170942,41302.0,41301.0,0.51210185]
["bitfinex","BTCUSD",1646402402993,0.58388234,41302.0,41301.0,0.01210185]
["bitfinex","BTCUSD",1646402403694,0.30527182,41302.0,41301.0,0.01210185]
["bitfinex","BTCUSD",1646402403894,0.49084025,41302.0,41301.0,0.01210185]
["bitfinex","BTCUSD",1646402404292,0.30527182,41302.0,41301.0,0.01210185]
["bitfinex","BTCUSD",1646402404495,0.05527624,41302.0,41301.0,0.01210185]
["bitfinex","BTCUSD",1646402405094,0.00527624,41302.0,41301.0,0.01210185]
["bitfinex","BTCUSD",1646402405755,0.00527624,41302.0,41301.0,0.07263985]
["bitfinex","BTCUSD",1646402405960,0.00527624,41302.0,41301.0,0.0726378]
["bitfinex","BTCUSD",1646402406355,0.00527624,41302.0,41301.0,0.27054008]
["bitfinex","BTCUSD",1646402406755,0.00527624,41302.0,41301.0,0.0726378]
["bitfinex","BTCUSD",1646402406955,0.00527624,41302.0,41301.0,0.3726378]
["bitfinex","BTCUSD",1646402407158,0.00527624,41302.0,41301.0,0.4211378]
["bitfinex","BTCUSD",1646402407359,0.00527624,41302.0,41301.0,0.5211378]
["bitfinex","BTCUSD",1646402407557,0.00527624,41302.0,41301.0,0.76862674]
["bitfinex","BTCUSD",1646402407756,0.00045051,41302.0,41301.0,0.76862674]
["bitfinex","BTCUSD",1646402407957,0.2318,41315.0,41301.0,0.70604023]
["bitfinex","BTCUSD",1646402408157,0.2318,41315.0,41305.0,0.1977231]
["bitfinex","BTCUSD",1646402408355,0.2318,41315.0,41308.0,0.060519]
["bitfinex","BTCUSD",1646402408556,0.2318,41315.0,41309.0,0.0485]
["bitfinex","BTCUSD",1646402408758,0.5692,41318.0,41309.0,0.0485]
["bitfinex","BTCUSD",1646402408959,0.4151,41324.0,41314.0,0.25846609]
["bitfinex","BTCUSD",1646402409158,0.6429,41324.0,41314.0,0.25846609]
["bitfinex","BTCUSD",1646402409357,0.6429,41324.0,41314.0,0.40846609]
["bitfinex","BTCUSD",1646402410594,0.02423,41323.0,41316.0,0.060509]
["bitfinex","BTCUSD",1646402410800,0.01923,41323.0,41316.0,0.060509]
["bitfinex","BTCUSD",1646402410994,0.4151,41324.0,41316.0,0.060509]
["bitfinex","BTCUSD",1646402411495,0.4151,41324.0,41316.0,0.260509]
["bitfinex","BTCUSD",1646402411695,0.4651,41324.0,41316.0,0.260509]
["bitfinex","BTCUSD",1646402411893,0.4651,41324.0,41316.0,0.410509]
["bitfinex","BTCUSD",1646402412393,0.4651,41324.0,41316.0,0.409509]
["bitfinex","BTCUSD",1646402412794,0.4651,41324.0,41321.0,0.31704348]
["bitfinex","BTCUSD",1646402412996,0.4651,41324.0,41322.0,0.060512]
["bitfinex","BTCUSD",1646402413957,0.4651,41324.0,41321.0,0.27755548]
["bitfinex","BTCUSD",1646402414157,0.02660376,41322.0,41321.0,0.27755548]
["bitfinex","BTCUSD",1646402414359,0.05320752,41322.0,41321.0,0.61055714]
["bitfinex","BTCUSD",1646402414558,0.05320752,41322.0,41321.0,0.37106114]
["bitfinex","BTCUSD",1646402414756,0.05320752,41322.0,41321.0,0.47106114]
["bitfinex","BTCUSD",1646402415162,0.05320752,41322.0,41321.0,0.51956114]
["bitfinex","BTCUSD",1646402415557,0.4151,41324.0,41321.0,0.51956114]
["bitfinex","BTCUSD",1646402415558,0.4651,41324.0,41322.0,1.10233187]
["bitfinex","BTCUSD",1646402415758,0.4651,41324.0,41322.0,0.05083187]
["bitfinex","BTCUSD",1646402415959,0.4651,41324.0,41322.0,0.25083187]
["bitfinex","BTCUSD",1646402416158,0.4651,41324.0,41322.0,0.24383187]
["bitfinex","BTCUSD",1646402416559,0.4651,41324.0,41322.0,0.34383187]
["bitfinex","BTCUSD",1646402416561,0.4151,41324.0,41322.0,0.34383187]
["bitfinex","BTCUSD",1646402416989,0.4151,41324.0,41323.0,0.03027393]
["bitfinex","BTCUSD",1646402417794,0.4151,41324.0,41323.0,0.02755667]
["bitfinex","BTCUSD",1646402418591,0.4651,41324.0,41323.0,0.07605667]
["bitfinex","BTCUSD",1646402418890,0.4651,41324.0,41323.0,0.22605667]
["bitfinex","BTCUSD",1646402419093,0.4651,41324.0,41323.0,0.52605667]
["bitfinex","BTCUSD",1646402419291,0.23869498,41324.0,41323.0,0.52877393]
["bitfinex","BTCUSD",1646402419491,0.18869498,41324.0,41323.0,0.52877393]
["bitfinex","BTCUSD",1646402419693,0.01000787,41331.0,41325.0,0.060495]
["bitfinex","BTCUSD",1646402419894,0.01000787,41331.0,41325.0,0.108995]
["bitfinex","BTCUSD",1646402420192,0.14024354,41333.0,41327.0,0.2]
["bitfinex","BTCUSD",1646402420398,0.13524354,41333.0,41327.0,0.2985]
["bitfinex","BTCUSD",1646402420591,0.24281801,41332.0,41327.0,0.2985]
["bitfinex","BTCUSD",1646402420842,0.29281801,41332.0,41327.0,0.2985]
["bitfinex","BTCUSD",1646402421143,0.05,41332.0,41327.0,0.2985]
["bitfinex","BTCUSD",1646402421340,0.15014154,41333.0,41327.0,0.2985]
["bitfinex","BTCUSD",1646402421341,0.074579,41333.0,41327.0,0.2985]
["bitfinex","BTCUSD",1646402421545,0.064898,41333.0,41328.0,0.060499]
["bitfinex","BTCUSD",1646402421740,0.0102778,41335.0,41328.0,0.160499]
["bitfinex","BTCUSD",1646402421946,0.21068279,41334.0,41328.0,0.060499]
["bitfinex","BTCUSD",1646402422149,0.21068279,41334.0,41327.0,0.2]
["bitfinex","BTCUSD",1646402422150,2.99638628,41334.0,41327.0,0.2]
["bitfinex","BTCUSD",1646402422343,0.02423,41333.0,41324.0,0.12099]
["bitfinex","BTCUSD",1646402422740,0.02423,41327.0,41324.0,0.12099]
["bitfinex","BTCUSD",1646402422945,0.01377663,41328.0,41326.0,0.03027393]
["bitfinex","BTCUSD",1646402423243,0.35,41332.0,41327.0,0.03027393]
["bitfinex","BTCUSD",1646402423543,0.35,41332.0,41328.0,0.0605]
["bitfinex","BTCUSD",1646402423544,0.06234523,41332.0,41328.0,0.0605]
["bitfinex","BTCUSD",1646402423741,0.01234523,41332.0,41328.0,0.0605]
["bitfinex","BTCUSD",1646402424141,1.00010104,41336.0,41328.0,0.0605]
["bitfinex","BTCUSD",1646402424142,0.40497766,41334.0,41328.0,0.0605]
["bitfinex","BTCUSD",1646402424342,0.40497766,41334.0,41328.0,0.2605]
["bitfinex","BTCUSD",1646402424343,0.4199001,41334.0,41328.0,0.2605]
["bitfinex","BTCUSD",1646402424594,0.4199001,41334.0,41328.0,0.3105]
["bitfinex","BTCUSD",1646402424794,0.4199001,41334.0,41329.0,0.1]
["bitfinex","BTCUSD",1646402425293,0.4295801,41334.0,41329.0,0.1]
["bitfinex","BTCUSD",1646402425499,0.05,41333.0,41329.0,0.1]
["bitfinex","BTCUSD",1646402425894,0.4199001,41334.0,41329.0,0.1]
["bitfinex","BTCUSD",1646402426095,0.4199001,41334.0,41330.0,0.0485]
["bitfinex","BTCUSD",1646402426296,0.40497766,41334.0,41332.0,0.060484]
["bitfinex","BTCUSD",1646402426497,0.40497766,41334.0,41333.0,0.0485]
["bitfinex","BTCUSD",1646402427098,0.40497766,41334.0,41333.0,0.3485]
["bitfinex","BTCUSD",1646402427099,0.12569265,41334.0,41333.0,0.3485]
["bitfinex","BTCUSD",1646402427303,0.12569265,41334.0,41333.0,0.4485]
["bitfinex","BTCUSD",1646402427496,0.12569265,41334.0,41333.0,0.17877393]
["bitfinex","BTCUSD",1646402427698,0.02226768,41339.0,41333.0,0.17877393]
["bitfinex","BTCUSD",1646402427897,0.02386016,41339.0,41333.0,0.1485]
["bitfinex","BTCUSD",1646402428101,0.01,41339.0,41338.0,0.2]
["bitfinex","BTCUSD",1646402428346,0.01,41339.0,41338.0,0.2485]
["bitfinex","BTCUSD",1646402428846,0.01,41339.0,41338.0,0.3985]
["bitfinex","BTCUSD",1646402429647,0.01,41339.0,41338.0,0.37007393]
["bitfinex","BTCUSD",1646402429846,0.01,41339.0,41338.0,0.17877393]
["bitfinex","BTCUSD",1646402430048,0.01,41339.0,41338.0,0.37877393]
["bitfinex","BTCUSD",1646402431148,0.01,41339.0,41338.0,0.42877393]
["bitfinex","BTCUSD",1646402432794,0.005,41339.0,41338.0,0.42877393]
["bitfinex","BTCUSD",1646402432994,0.005,41339.0,41338.0,0.3985]
["bitfinex","BTCUSD",1646402433193,0.005,41339.0,41338.0,0.42877393]
["bitfinex","BTCUSD",1646402433594,0.005,41339.0,41338.0,0.37007393]
["bitfinex","BTCUSD",1646402434694,0.05,41340.0,41339.0,1.4]
["bitfinex","BTCUSD",1646402434897,0.4151,41342.0,41339.0,1.47877393]
["bitfinex","BTCUSD",1646402435097,0.4151,41342.0,41341.0,0.03027393]
["bitfinex","BTCUSD",1646402435298,0.4151,41342.0,41341.0,0.27877393]
["bitfinex","BTCUSD",1646402435740,0.23445813,41353.0,41344.0,0.26438585]
["bitfinex","BTCUSD",1646402435741,0.01486684,41352.0,41344.0,0.26438585]
["bitfinex","BTCUSD",1646402435947,0.01486684,41352.0,41345.0,0.0485]
["bitfinex","BTCUSD",1646402436142,0.01486684,41352.0,41346.0,0.2]
["bitfinex","BTCUSD",1646402436342,0.01486684,41352.0,41347.0,0.0485]
["bitfinex","BTCUSD",1646402436541,0.26226537,41346.0,41344.0,0.25391785]
["bitfinex","BTCUSD",1646402436741,0.31226537,41346.0,41345.0,0.07877393]
["bitfinex","BTCUSD",1646402436941,0.05,41346.0,41345.0,0.19971493]
["bitfinex","BTCUSD",1646402437142,0.05,41346.0,41345.0,0.29971493]
["bitfinex","BTCUSD",1646402437340,0.009676,41352.0,41345.0,0.29971493]
["bitfinex","BTCUSD",1646402437540,0.23445813,41353.0,41345.0,0.269441]
["bitfinex","BTCUSD",1646402437740,0.05,41352.0,41345.0,0.269441]
["bitfinex","BTCUSD",1646402437941,0.05,41352.0,41346.0,0.2]
["bitfinex","BTCUSD",1646402438142,0.06125085,41354.0,41348.0,0.060465]
["bitfinex","BTCUSD",1646402438343,0.05,41354.0,41348.0,0.060465]
["bitfinex","BTCUSD",1646402438544,0.574,41356.0,41348.0,0.060465]
["bitfinex","BTCUSD",1646402438545,0.624,41356.0,41348.0,0.060465]
["bitfinex","BTCUSD",1646402438940,0.21278618,41354.0,41349.0,0.0485]
["bitfinex","BTCUSD",1646402439141,0.05,41356.0,41350.0,0.120936]
["bitfinex","BTCUSD",1646402439340,0.05,41354.0,41350.0,0.112236]
["bitfinex","BTCUSD",1646402439593,0.05,41356.0,41351.0,0.0485]
["bitfinex","BTCUSD",1646402439993,0.28245224,41357.0,41351.0,0.0485]
["bitfinex","BTCUSD",1646402441295,0.20469669,41356.0,41351.0,0.0485]
["bitfinex","BTCUSD",1646402441696,0.16719669,41356.0,41352.0,0.060467]
["bitfinex","BTCUSD",1646402442397,0.22198524,41357.0,41352.0,0.060467]
["bitfinex","BTCUSD",1646402442597,0.05,41357.0,41352.0,0.060467]
["bitfinex","BTCUSD",1646402443248,0.05,41357.0,41353.0,0.0485]
["bitfinex","BTCUSD",1646402443650,0.05,41357.0,41353.0,0.2485]
["bitfinex","BTCUSD",1646402443847,0.05,41357.0,41353.0,0.3485]
["bitfinex","BTCUSD",1646402444352,1.3,41353.0,41342.0,0.1]
["bitfinex","BTCUSD",1646402444556,1.3,41353.0,41339.0,0.1]
["bitfinex","BTCUSD",1646402444557,0.01115397,41347.0,41340.0,0.2]
["bitfinex","BTCUSD",1646402444753,0.02423,41345.0,41340.0,0.2]
["bitfinex","BTCUSD",1646402444949,0.02423,41345.0,41339.0,0.1]
["bitfinex","BTCUSD",1646402444950,0.19367836,41345.0,41339.0,0.1]
["bitfinex","BTCUSD",1646402445148,0.19367836,41345.0,41334.0,0.12098]
["bitfinex","BTCUSD",1646402445149,0.02423,41343.0,41334.0,0.12098]
["bitfinex","BTCUSD",1646402445351,0.0106561,41343.0,41334.0,0.12098]
["bitfinex","BTCUSD",1646402445749,0.434711,41347.0,41334.0,0.12098]
["bitfinex","BTCUSD",1646402446048,0.01311982,41346.0,41334.0,0.32098]
["bitfinex","BTCUSD",1646402446253,0.01311982,41346.0,41335.0,0.1]
["bitfinex","BTCUSD",1646402446451,0.01358167,41342.0,41341.0,0.34063872]
["bitfinex","BTCUSD",1646402446649,0.060486,41344.0,41341.0,0.39063872]
["bitfinex","BTCUSD",1646402447898,0.05,41345.0,41341.0,0.39063872]
["bitfinex","BTCUSD",1646402448296,0.009677,41345.0,41341.0,0.39063872]
["bitfinex","BTCUSD",1646402449297,0.009677,41345.0,41341.0,0.34063872]
["bitfinex","BTCUSD",1646402449599,0.009677,41345.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402449600,0.02423,41343.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402449800,0.37423,41343.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402449999,0.01351621,41342.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402450397,0.35,41344.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402450597,0.01182531,41345.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402450842,0.02423,41349.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402450843,0.01324691,41344.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402451046,0.01101307,41343.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402451243,0.060484,41344.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402451449,0.070161,41344.0,41340.0,0.170963]
["bitfinex","BTCUSD",1646402451745,0.01026348,41343.0,41340.0,0.170963]
["bitfinex","BTCUSD",1646402452146,0.01026348,41343.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402453046,0.01026348,41343.0,41340.0,0.158048]
["bitfinex","BTCUSD",1646402453444,0.01026348,41343.0,41341.0,0.060481]
["bitfinex","BTCUSD",1646402453846,0.01026348,41343.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402454149,0.32758631,41343.0,41340.0,0.120963]
["bitfinex","BTCUSD",1646402454611,0.5326121,41343.0,41341.0,0.333]
["bitfinex","BTCUSD",1646402454904,0.1869461,41342.0,41341.0,0.333]
["bitfinex","BTCUSD",1646402455204,0.1869461,41342.0,41335.0,0.008]
["bitfinex","BTCUSD",1646402455205,0.02423,41338.0,41335.0,0.008]
["bitfinex","BTCUSD",1646402455404,0.01020914,41336.0,41335.0,0.008]
["bitfinex","BTCUSD",1646402455602,0.40835741,41336.0,41335.0,0.008]
["bitfinex","BTCUSD",1646402455801,0.45835741,41336.0,41335.0,0.008]
["bitfinex","BTCUSD",1646402456002,0.05,41336.0,41335.0,0.008]
["bitfinex","BTCUSD",1646402456203,0.060495,41337.0,41335.0,0.008]
["bitfinex","BTCUSD",1646402456204,0.110495,41337.0,41335.0,0.008]
["bitfinex","BTCUSD",1646402456404,0.05,41338.0,41335.0,0.008]
["bitfinex","BTCUSD",1646402456602,0.009677,41344.0,41336.0,0.2]
["bitfinex","BTCUSD",1646402457005,0.009677,41344.0,41336.0,0.25]
["bitfinex","BTCUSD",1646402457203,0.009677,41344.0,41337.0,0.29399536]
["bitfinex","BTCUSD",1646402457403,0.009677,41344.0,41338.0,0.060479]
["bitfinex","BTCUSD",1646402457802,0.009677,41344.0,41338.0,0.160479]
["bitfinex","BTCUSD",1646402458646,0.009677,41344.0,41339.0,0.2]
["bitfinex","BTCUSD",1646402459050,0.004677,41344.0,41342.0,0.2]
["bitfinex","BTCUSD",1646402459248,0.004677,41344.0,41343.0,0.03027393]
["bitfinex","BTCUSD",1646402459455,0.004677,41344.0,41342.0,0.4581861]
["bitfinex","BTCUSD",1646402459456,1e-08,41344.0,41342.0,0.4581861]
["bitfinex","BTCUSD",1646402459649,1e-08,41344.0,41342.0,0.260463]
["bitfinex","BTCUSD",1646402459848,0.3,41350.0,41342.0,0.060463]
["bitfinex","BTCUSD",1646402459849,0.120968,41348.0,41342.0,0.060463]
["bitfinex","BTCUSD",1646402460051,0.060484,41344.0,41342.0,0.060463]
["bitfinex","BTCUSD",1646402460251,0.360484,41344.0,41339.0,0.21701927]
["bitfinex","BTCUSD",1646402460449,0.27776185,41341.0,41339.0,0.03560527]
["bitfinex","BTCUSD",1646402460649,0.27776185,41341.0,41338.0,0.005]
["bitfinex","BTCUSD",1646402460849,0.05,41340.0,41338.0,0.005]
["bitfinex","BTCUSD",1646402461050,0.3,41339.0,41338.0,0.005]
["bitfinex","BTCUSD",1646402461448,0.35,41340.0,41335.0,0.005]
["bitfinex","BTCUSD",1646402461650,0.37423,41340.0,41335.0,0.005]
["bitfinex","BTCUSD",1646402461852,0.28311571,41337.0,41335.0,0.005]
["bitfinex","BTCUSD",1646402462108,0.3,41336.0,41335.0,0.005]
["bitfinex","BTCUSD",1646402462499,0.32423,41336.0,41335.0,0.005]
["bitfinex","BTCUSD",1646402462700,0.5094407,41336.0,41335.0,0.005]
["bitfinex","BTCUSD",1646402462899,0.32423,41336.0,41335.0,0.005]
["bitfinex","BTCUSD",1646402463100,0.32423,41336.0,41328.0,0.1977231]
["bitfinex","BTCUSD",1646402463300,0.34257925,41333.0,41331.0,0.004]
["bitfinex","BTCUSD",1646402463501,0.120998,41333.0,41331.0,0.004]
["bitfinex","BTCUSD",1646402463700,0.170998,41333.0,41331.0,0.004]
["bitfinex","BTCUSD",1646402463900,0.170998,41333.0,41332.0,0.060498]
["bitfinex","BTCUSD",1646402464906,0.7812,41344.0,41332.0,0.6977231]
["bitfinex","BTCUSD",1646402465106,0.2361,41345.0,41338.0,0.44487697]
["bitfinex","BTCUSD",1646402465304,0.2361,41345.0,41344.0,0.1977231]
["bitfinex","BTCUSD",1646402465502,0.2361,41345.0,41344.0,0.0985]
["bitfinex","BTCUSD",1646402465744,0.2361,41345.0,41344.0,0.49614952]
["bitfinex","BTCUSD",1646402466148,0.2361,41345.0,41344.0,0.3985]
["bitfinex","BTCUSD",1646402466648,0.2361,41345.0,41344.0,0.3398]
["bitfinex","BTCUSD",1646402466849,0.009675,41346.0,41344.0,0.62280877]
["bitfinex","BTCUSD",1646402467047,0.009675,41346.0,41345.0,0.47961462]
["bitfinex","BTCUSD",1646402467254,0.4151,41351.0,41345.0,0.92811462]
["bitfinex","BTCUSD",1646402467447,0.4151,41351.0,41350.0,0.19761886]
["bitfinex","BTCUSD",1646402467651,0.4151,41351.0,41350.0,0.44611886]
["bitfinex","BTCUSD",1646402467850,0.4151,41351.0,41350.0,0.54524505]
["bitfinex","BTCUSD",1646402468048,0.4151,41351.0,41350.0,0.2898]
["bitfinex","BTCUSD",1646402468347,0.4151,41351.0,41350.0,0.1985]
["bitfinex","BTCUSD",1646402469349,0.4651,41351.0,41350.0,0.1985]
["bitfinex","BTCUSD",1646402469813,0.4651,41351.0,41350.0,0.22877393]
["bitfinex","BTCUSD",1646402470412,0.4788208,41351.0,41350.0,0.22877393]
["bitfinex","BTCUSD",1646402470811,0.4788208,41351.0,41350.0,0.17007393]
["bitfinex","BTCUSD",1646402473246,0.4788208,41351.0,41350.0,0.43626858]
["bitfinex","BTCUSD",1646402473748,0.4788208,41351.0,41350.0,0.37756858]
["bitfinex","BTCUSD",1646402474252,0.4788208,41351.0,41350.0,0.29646858]
["bitfinex","BTCUSD",1646402474662,0.4788208,41351.0,41350.0,0.03027393]
["bitfinex","BTCUSD",1646402474851,0.4884958,41351.0,41350.0,0.03027393]
["bitfinex","BTCUSD",1646402475052,0.4788208,41351.0,41350.0,0.03027393]
["bitfinex","BTCUSD",1646402476448,0.05,41350.0,41349.0,0.08053093]
["bitfinex","BTCUSD",1646402476648,0.4788208,41351.0,41349.0,0.08053093]
["bitfinex","BTCUSD",1646402476649,0.4788208,41351.0,41350.0,0.0888315]
["bitfinex","BTCUSD",1646402476848,0.4788208,41351.0,41350.0,0.16454219]
["bitfinex","BTCUSD",1646402477094,0.4788208,41351.0,41350.0,0.16454128]
["bitfinex","BTCUSD",1646402477304,0.4788208,41351.0,41350.0,0.0888315]
["bitfinex","BTCUSD",1646402477496,0.4788208,41351.0,41350.0,0.16452939]
["bitfinex","BTCUSD",1646402477700,0.4651,41351.0,41350.0,0.21302939]
["bitfinex","BTCUSD",1646402477899,0.4651,41351.0,41350.0,0.41073472]
["bitfinex","BTCUSD",1646402478097,0.4651,41351.0,41350.0,0.21302939]
["bitfinex","BTCUSD",1646402478295,0.4651,41351.0,41350.0,0.51073257]
["bitfinex","BTCUSD",1646402478697,0.4651,41351.0,41350.0,0.31302939]
["bitfinex","BTCUSD",1646402479396,0.4651,41351.0,41350.0,0.45203257]
["bitfinex","BTCUSD",1646402479598,0.4651,41351.0,41350.0,0.35203257]
["bitfinex","BTCUSD",1646402479795,0.4651,41351.0,41350.0,0.15432939]
["bitfinex","BTCUSD",1646402479996,0.4651,41351.0,41350.0,0.35203257]
["bitfinex","BTCUSD",1646402480397,0.00849411,41354.0,41350.0,0.35203257]
["bitfinex","BTCUSD",1646402480597,0.00849411,41354.0,41350.0,0.15432939]
["bitfinex","BTCUSD",1646402480846,0.00849411,41354.0,41353.0,0.07569971]
["bitfinex","BTCUSD",1646402481146,0.01913529,41354.0,41353.0,0.07569971]
["bitfinex","BTCUSD",1646402481346,0.00849411,41354.0,41353.0,0.07569971]
["bitfinex","BTCUSD",1646402481546,0.00849411,41354.0,41351.0,0.17665239]
["bitfinex","BTCUSD",1646402481746,0.01212413,41356.0,41354.0,0.060464]
["bitfinex","BTCUSD",1646402481950,0.01354083,41355.0,41354.0,0.060464]
["bitfinex","BTCUSD",1646402482147,0.01309184,41355.0,41354.0,0.060464]
["bitfinex","BTCUSD",1646402482348,0.060464,41358.0,41354.0,0.001764]
["bitfinex","BTCUSD",1646402482547,2.60454383,41355.0,41354.0,0.001764]
["bitfinex","BTCUSD",1646402483749,2.60445867,41355.0,41354.0,0.001764]
["bitfinex","BTCUSD",1646402484048,0.38152598,41356.0,41354.0,0.001764]
["bitfinex","BTCUSD",1646402484049,0.32105898,41356.0,41354.0,0.001764]
["bitfinex","BTCUSD",1646402484248,0.060466,41356.0,41354.0,0.001764]
["bitfinex","BTCUSD",1646402484993,0.060466,41356.0,41353.0,0.063989]
["bitfinex","BTCUSD",1646402486394,1.92381963,41354.0,41353.0,0.063989]
["bitfinex","BTCUSD",1646402486594,1.92381963,41354.0,41353.0,0.12828929]
["bitfinex","BTCUSD",1646402486793,0.060466,41356.0,41353.0,0.12828929]
["bitfinex","BTCUSD",1646402486994,0.181394,41356.0,41353.0,0.063989]
["bitfinex","BTCUSD",1646402487395,0.181394,41356.0,41355.0,0.04144765]
["bitfinex","BTCUSD",1646402487595,0.181394,41356.0,41355.0,0.06430029]
["bitfinex","BTCUSD",1646402487998,0.181394,41356.0,41355.0,0.00560029]
["bitfinex","BTCUSD",1646402488273,0.060466,41356.0,41355.0,0.05410029]
["bitfinex","BTCUSD",1646402488458,0.060449,41359.0,41355.0,0.05410029]
["bitfinex","BTCUSD",1646402488656,0.060449,41359.0,41358.0,0.00560029]
["bitfinex","BTCUSD",1646402488855,0.060449,41359.0,41358.0,0.05410029]
["bitfinex","BTCUSD",1646402489256,0.060449,41359.0,41358.0,0.15410029]
["bitfinex","BTCUSD",1646402490058,0.060449,41359.0,41358.0,0.1485]
["bitfinex","BTCUSD",1646402490460,0.3515,41358.0,41357.0,0.06045]
["bitfinex","BTCUSD",1646402491260,0.3515,41358.0,41357.0,0.00175]
["bitfinex","BTCUSD",1646402491461,0.3515,41358.0,41356.0,0.0485]
["bitfinex","BTCUSD",1646402491462,0.49825,41357.0,41356.0,0.0485]
["bitfinex","BTCUSD",1646402491662,0.49825,41357.0,41355.0,0.23619206]
["bitfinex","BTCUSD",1646402491663,0.679637,41357.0,41355.0,0.03619206]
["bitfinex","BTCUSD",1646402492498,0.58217108,41356.0,41355.0,0.03619206]
["bitfinex","BTCUSD",1646402493097,0.58217108,41356.0,41355.0,0.09665406]
["bitfinex","BTCUSD",1646402493497,0.40334594,41355.0,41351.0,0.16904467]
["bitfinex","BTCUSD",1646402493698,0.40334594,41355.0,41350.0,0.0301315]
["bitfinex","BTCUSD",1646402493699,0.46380894,41355.0,41350.0,0.0301315]
["bitfinex","BTCUSD",1646402494298,0.060462,41354.0,41353.0,0.120925]
["bitfinex","BTCUSD",1646402494498,0.060462,41354.0,41353.0,0.12652529]
["bitfinex","BTCUSD",1646402494499,0.560462,41354.0,41353.0,0.12652529]
["bitfinex","BTCUSD",1646402496750,0.120923,41357.0,41356.0,0.09942042]
["bitfinex","BTCUSD",1646402497149,0.120923,41357.0,41356.0,0.10502071]
["bitfinex","BTCUSD",1646402497550,0.120923,41357.0,41356.0,0.04632071]
["bitfinex","BTCUSD",1646402498955,0.120905,41358.0,41356.0,0.29482071]
["bitfinex","BTCUSD",1646402499153,0.120905,41358.0,41357.0,0.00560029]
["bitfinex","BTCUSD",1646402499356,0.120905,41358.0,41357.0,0.05410029]
["bitfinex","BTCUSD",1646402500406,0.120905,41358.0,41356.0,0.13364762]
["bitfinex","BTCUSD",1646402500604,0.120905,41358.0,41357.0,0.03798752]
["bitfinex","BTCUSD",1646402502107,0.130578,41358.0,41357.0,0.03798752]
["bitfinex","BTCUSD",1646402502306,0.120905,41358.0,41357.0,0.03798752]
["bitfinex","BTCUSD",1646402503110,0.120905,41358.0,41357.0,0.17967463]
["bitfinex","BTCUSD",1646402503550,0.120905,41358.0,41356.0,0.13364762]
["bitfinex","BTCUSD",1646402503746,0.120905,41358.0,41357.0,0.28979765]
["bitfinex","BTCUSD",1646402503946,0.120905,41358.0,41357.0,0.58979765]
["bitfinex","BTCUSD",1646402504149,0.060453,41358.0,41357.0,0.83742206]
["bitfinex","BTCUSD",1646402504346,0.060453,41358.0,41357.0,0.63979765]
["bitfinex","BTCUSD",1646402504547,0.060453,41358.0,41357.0,0.82452405]
["bitfinex","BTCUSD",1646402504746,0.060453,41358.0,41357.0,0.63979765]
["bitfinex","BTCUSD",1646402505152,0.120899,41360.0,41357.0,0.63979765]
["bitfinex","BTCUSD",1646402505348,0.120899,41360.0,41358.0,0.19760647]
["bitfinex","BTCUSD",1646402505549,0.120899,41360.0,41359.0,0.09870647]
["bitfinex","BTCUSD",1646402505759,1.3,41358.0,41351.0,0.2520214]
["bitfinex","BTCUSD",1646402505953,1.4,41349.0,41340.0,0.34648452]
["bitfinex","BTCUSD",1646402506158,1.12423,41336.0,41329.0,0.1]
["bitfinex","BTCUSD",1646402506350,1.12423,41336.0,41323.0,0.28860035]
["bitfinex","BTCUSD",1646402506351,0.060513,41331.0,41323.0,0.21120177]
["bitfinex","BTCUSD",1646402506552,0.47327775,41335.0,41321.0,0.64734]
["bitfinex","BTCUSD",1646402506553,0.30590921,41334.0,41332.0,0.17012669]
["bitfinex","BTCUSD",1646402506750,0.02423,41332.0,41326.0,0.060507]
["bitfinex","BTCUSD",1646402507003,0.060508,41331.0,41326.0,0.00219233]
["bitfinex","BTCUSD",1646402507403,1.92600679,41328.0,41326.0,0.00219233]
["bitfinex","BTCUSD",1646402507603,2.04700179,41328.0,41326.0,0.00219233]
["bitfinex","BTCUSD",1646402507805,2.04700179,41328.0,41327.0,0.03144084]
["bitfinex","BTCUSD",1646402508005,0.120995,41328.0,41327.0,0.03144084]
["bitfinex","BTCUSD",1646402508208,0.060508,41331.0,41327.0,0.03144084]
["bitfinex","BTCUSD",1646402508408,0.181541,41338.0,41328.0,0.32423]
["bitfinex","BTCUSD",1646402508607,0.181541,41338.0,41330.0,0.060478]
["bitfinex","BTCUSD",1646402508908,0.060479,41335.0,41330.0,0.060478]
["bitfinex","BTCUSD",1646402509106,0.35105438,41335.0,41330.0,0.060478]
["bitfinex","BTCUSD",1646402509308,0.35105438,41335.0,41322.0,0.12669582]
["bitfinex","BTCUSD",1646402509508,0.35105438,41335.0,41322.0,0.12101]
["bitfinex","BTCUSD",1646402509707,0.37528438,41335.0,41322.0,0.12101]
["bitfinex","BTCUSD",1646402510004,0.12102,41327.0,41322.0,0.12101]
["bitfinex","BTCUSD",1646402510205,0.12102,41327.0,41326.0,0.11316649]
["bitfinex","BTCUSD",1646402510404,0.37387341,41328.0,41326.0,0.11316649]
["bitfinex","BTCUSD",1646402510607,0.235837,41327.0,41322.0,0.12101]
["bitfinex","BTCUSD",1646402510850,0.14082242,41328.0,41326.0,0.11316649]
["bitfinex","BTCUSD",1646402511050,0.14082242,41328.0,41327.0,0.11316922]
["bitfinex","BTCUSD",1646402511455,0.26184242,41328.0,41327.0,0.10816922]
["bitfinex","BTCUSD",1646402511750,0.14082242,41328.0,41327.0,0.40159387]
["bitfinex","BTCUSD",1646402512050,0.05,41328.0,41327.0,0.29943348]
["bitfinex","BTCUSD",1646402512248,0.05,41328.0,41327.0,0.03283961]
["bitfinex","BTCUSD",1646402512452,0.121007,41331.0,41327.0,0.03283961]
["bitfinex","BTCUSD",1646402512650,0.01171897,41330.0,41328.0,0.120974]
["bitfinex","BTCUSD",1646402512850,0.01171897,41330.0,41329.0,0.03227912]
["bitfinex","BTCUSD",1646402513054,0.121007,41331.0,41329.0,0.08077912]
["bitfinex","BTCUSD",1646402513250,0.121007,41331.0,41329.0,0.02207912]
["bitfinex","BTCUSD",1646402513550,0.01488329,41330.0,41329.0,0.02207912]
["bitfinex","BTCUSD",1646402513751,0.01488329,41330.0,41329.0,0.06564989]
["bitfinex","BTCUSD",1646402513955,0.02456129,41330.0,41329.0,0.06564989]
["bitfinex","BTCUSD",1646402514351,0.01488329,41330.0,41329.0,0.06564989]
["bitfinex","BTCUSD",1646402514803,0.11718053,41331.0,41329.0,0.12880573]
["bitfinex","BTCUSD",1646402515001,0.11718053,41331.0,41330.0,0.0435713]
["bitfinex","BTCUSD",1646402515399,0.16718053,41331.0,41330.0,0.0435713]
["bitfinex","BTCUSD",1646402515600,0.16718053,41331.0,41330.0,0.10272088]
["bitfinex","BTCUSD",1646402515799,0.16718053,41331.0,41330.0,0.09008859]
["bitfinex","BTCUSD",1646402516200,0.16718053,41331.0,41330.0,0.07795052]
["bitfinex","BTCUSD",1646402516604,0.181447,41337.0,41335.0,0.060487]
["bitfinex","BTCUSD",1646402516803,0.31739004,41359.0,41335.0,0.060487]
["bitfinex","BTCUSD",1646402516804,0.241985,41343.0,41342.0,0.47870359]
["bitfinex","BTCUSD",1646402517003,0.566215,41343.0,41342.0,0.47870359]
["bitfinex","BTCUSD",1646402517201,0.566215,41343.0,41342.0,0.11576859]
["bitfinex","BTCUSD",1646402517501,0.120974,41341.0,41337.0,0.28837375]
["bitfinex","BTCUSD",1646402517700,0.120974,41341.0,41338.0,0.19770886]
["bitfinex","BTCUSD",1646402518349,0.05,41340.0,41338.0,0.19770886]
["bitfinex","BTCUSD",1646402518550,0.110486,41340.0,41339.0,0.060488]
["bitfinex","BTCUSD",1646402518751,0.05,41340.0,41338.0,0.19770886]
["bitfinex","BTCUSD",1646402518951,0.05,41340.0,41337.0,0.19770886]
["bitfinex","BTCUSD",1646402519155,0.110482,41340.0,41337.0,0.13900886]
["bitfinex","BTCUSD",1646402519851,0.110482,41340.0,41337.0,0.04239112]
["bitfinex","BTCUSD",1646402520352,0.410482,41340.0,41334.0,0.36810813]
["bitfinex","BTCUSD",1646402520554,0.410482,41340.0,41334.0,0.24713413]
["bitfinex","BTCUSD",1646402520555,0.434712,41340.0,41334.0,0.24713413]
["bitfinex","BTCUSD",1646402520754,0.434712,41340.0,41332.0,0.30763213]
["bitfinex","BTCUSD",1646402520755,0.060501,41336.0,41332.0,0.30763213]
["bitfinex","BTCUSD",1646402520956,0.420999,41336.0,41332.0,0.060498]
["bitfinex","BTCUSD",1646402521354,0.120999,41336.0,41332.0,0.060498]
["bitfinex","BTCUSD",1646402522000,0.120999,41336.0,41333.0,0.47801347]
["bitfinex","BTCUSD",1646402522201,0.120999,41336.0,41334.0,0.24713413]
["bitfinex","BTCUSD",1646402522401,0.170954,41340.0,41334.0,0.05]
["bitfinex","BTCUSD",1646402522602,0.170954,41340.0,41336.0,0.24711596]
["bitfinex","BTCUSD",1646402523001,0.120954,41340.0,41337.0,0.29561596]
["bitfinex","BTCUSD",1646402523200,0.120954,41340.0,41339.0,0.09252088]
["bitfinex","BTCUSD",1646402523403,0.120954,41340.0,41339.0,0.14102088]
["bitfinex","BTCUSD",1646402524306,0.170954,41340.0,41339.0,0.14102088]
["bitfinex","BTCUSD",1646402525746,0.180631,41340.0,41339.0,0.14102088]
["bitfinex","BTCUSD",1646402525949,0.170954,41340.0,41339.0,0.08232088]
["bitfinex","BTCUSD",1646402526753,0.110476,41340.0,41339.0,0.32943684]
["bitfinex","BTCUSD",1646402527053,0.110476,41340.0,41339.0,0.37943684]
["bitfinex","BTCUSD",1646402527449,0.060476,41340.0,41339.0,0.13232088]
["bitfinex","BTCUSD",1646402527650,0.110476,41340.0,41339.0,0.37943684]
["bitfinex","BTCUSD",1646402528050,0.060476,41340.0,41339.0,0.13232088]
["bitfinex","BTCUSD",1646402528249,0.110476,41340.0,41339.0,0.13232088]
["bitfinex","BTCUSD",1646402528648,0.110476,41340.0,41339.0,0.07362088]
["bitfinex","BTCUSD",1646402529705,0.120153,41340.0,41339.0,0.07362088]
["bitfinex","BTCUSD",1646402530000,0.110476,41340.0,41339.0,0.06310301]
["bitfinex","BTCUSD",1646402530400,0.110476,41340.0,41339.0,0.26076265]
["bitfinex","BTCUSD",1646402530901,0.110476,41340.0,41339.0,0.11310301]
["bitfinex","BTCUSD",1646402531301,0.110476,41340.0,41339.0,0.06310301]
["bitfinex","BTCUSD",1646402531500,0.05,41339.0,41337.0,0.30759396]
["bitfinex","BTCUSD",1646402531702,0.05,41339.0,41338.0,0.09823281]
["bitfinex","BTCUSD",1646402531903,0.05,41339.0,41338.0,0.14663355]
["bitfinex","BTCUSD",1646402532304,0.110476,41340.0,41338.0,0.14663355]
["bitfinex","BTCUSD",1646402532502,0.110476,41340.0,41339.0,0.29580216]
["bitfinex","BTCUSD",1646402532700,0.06048,41341.0,41339.0,0.34430216]
["bitfinex","BTCUSD",1646402532900,0.06048,41341.0,41340.0,0.29580216]
["bitfinex","BTCUSD",1646402533101,0.06048,41341.0,41340.0,0.34429979]
["bitfinex","BTCUSD",1646402533550,0.61396821,41341.0,41340.0,0.29579979]
["bitfinex","BTCUSD",1646402533753,0.61396821,41341.0,41340.0,0.09813118]
["bitfinex","BTCUSD",1646402534755,0.06048,41341.0,41340.0,0.09813118]
["bitfinex","BTCUSD",1646402536755,0.3,41345.0,41344.0,0.0156146]
["bitfinex","BTCUSD",1646402536997,0.02423,41346.0,41345.0,0.060482]
["bitfinex","BTCUSD",1646402537201,0.3,41348.0,41345.0,0.060482]
["bitfinex","BTCUSD",1646402537400,0.060482,41347.0,41345.0,0.060482]
["bitfinex","BTCUSD",1646402537604,0.370159,41347.0,41345.0,0.060482]
["bitfinex","BTCUSD",1646402537900,0.060482,41347.0,41345.0,0.060482]
["bitfinex","BTCUSD",1646402539598,0.060482,41347.0,41345.0,0.001782]
["bitfinex","BTCUSD",1646402539599,0.4764415,41347.0,41345.0,0.001782]
["bitfinex","BTCUSD",1646402539799,0.5006715,41347.0,41344.0,0.1365676]
["bitfinex","BTCUSD",1646402540000,0.4764415,41347.0,41344.0,0.1365676]
["bitfinex","BTCUSD",1646402540205,0.5006715,41347.0,41344.0,0.1365676]
["bitfinex","BTCUSD",1646402540400,0.21464365,41348.0,41344.0,0.1365676]
["bitfinex","BTCUSD",1646402540864,0.20964365,41348.0,41344.0,0.33423621]
["bitfinex","BTCUSD",1646402541166,0.20964365,41348.0,41346.0,0.19766861]
["bitfinex","BTCUSD",1646402541167,0.060482,41347.0,41346.0,0.19766861]
["bitfinex","BTCUSD",1646402541366,0.060482,41347.0,41346.0,0.0485]
["bitfinex","BTCUSD",1646402541568,0.14916465,41348.0,41346.0,0.0485]
["bitfinex","BTCUSD",1646402541569,0.009676,41348.0,41346.0,0.33726349]
["bitfinex","BTCUSD",1646402541765,0.009676,41348.0,41346.0,0.2985]
["bitfinex","BTCUSD",1646402541964,0.4151,41352.0,41346.0,0.59506095]
["bitfinex","BTCUSD",1646402542164,0.4151,41352.0,41350.0,0.19761603]
["bitfinex","BTCUSD",1646402542365,0.4151,41352.0,41351.0,0.24611603]
["bitfinex","BTCUSD",1646402542769,0.4151,41352.0,41351.0,0.14936085]
["bitfinex","BTCUSD",1646402542966,0.4151,41352.0,41350.0,0.31065018]
["bitfinex","BTCUSD",1646402543167,0.4151,41352.0,41351.0,0.0485]
["bitfinex","BTCUSD",1646402545005,0.4151,41352.0,41351.0,0.09667151]
["bitfinex","BTCUSD",1646402545407,0.424774,41352.0,41351.0,0.34374464]
["bitfinex","BTCUSD",1646402545804,0.4151,41352.0,41351.0,0.09667151]
["bitfinex","BTCUSD",1646402548265,0.4151,41352.0,41351.0,0.05038848]
["bitfinex","BTCUSD",1646402548868,0.4151,41352.0,41351.0,0.09888848]
["bitfinex","BTCUSD",1646402549468,0.424775,41352.0,41351.0,0.09888848]
["bitfinex","BTCUSD",1646402549867,0.4151,41352.0,41351.0,0.09888848]
["bitfinex","BTCUSD",1646402551170,0.4151,41352.0,41351.0,0.07700037]
["bitfinex","BTCUSD",1646402551370,0.4151,41352.0,41351.0,0.04018848]
["bitfinex","BTCUSD",1646402551571,0.4151,41352.0,41351.0,0.07699993]
["bitfinex","BTCUSD",1646402552306,0.052396,41352.0,41351.0,0.11239283]
["bitfinex","BTCUSD",1646402552500,0.052396,41352.0,41351.0,0.11238971]
["bitfinex","BTCUSD",1646402552701,0.052396,41352.0,41351.0,0.11238704]
["bitfinex","BTCUSD",1646402554305,0.13277964,41354.0,41351.0,0.11238704]
["bitfinex","BTCUSD",1646402554504,0.13277964,41354.0,41352.0,0.24704996]
["bitfinex","BTCUSD",1646402554705,0.13277964,41354.0,41351.0,0.1]
["bitfinex","BTCUSD",1646402554906,0.13277964,41354.0,41353.0,0.1976271]
["bitfinex","BTCUSD",1646402555106,0.13277964,41354.0,41353.0,0.1389271]
["bitfinex","BTCUSD",1646402555306,0.13277964,41354.0,41351.0,0.0485]
["bitfinex","BTCUSD",1646402556750,0.5,41352.0,41351.0,0.0485]
["bitfinex","BTCUSD",1646402556948,0.0938649,41355.0,41351.0,0.08530611]
["bitfinex","BTCUSD",1646402557149,0.02158673,41354.0,41352.0,0.2]
["bitfinex","BTCUSD",1646402557348,0.02158673,41354.0,41353.0,0.0485]
["bitfinex","BTCUSD",1646402557548,0.01191373,41354.0,41353.0,0.0485]
["bitfinex","BTCUSD",1646402557850,0.63282873,41354.0,41353.0,0.0485]
["bitfinex","BTCUSD",1646402558048,0.63282873,41354.0,41352.0,0.1898]
["bitfinex","BTCUSD",1646402558254,0.13282873,41354.0,41353.0,0.0485]
["bitfinex","BTCUSD",1646402558853,0.13282873,41354.0,41353.0,0.03798213]
["bitfinex","BTCUSD",1646402560008,0.63282873,41354.0,41353.0,0.03798213]
["bitfinex","BTCUSD",1646402560610,0.63282873,41354.0,41350.0,0.30327497]
["bitfinex","BTCUSD",1646402561007,0.64250273,41354.0,41350.0,0.29827497]
["bitfinex","BTCUSD",1646402561207,0.64250273,41354.0,41350.0,0.28807497]
["bitfinex","BTCUSD",1646402561406,0.63282873,41354.0,41350.0,0.28807497]
["bitfinex","BTCUSD",1646402561806,0.63282873,41354.0,41350.0,0.34853797]
["bitfinex","BTCUSD",1646402562607,0.63282873,41354.0,41350.0,0.108963]
["bitfinex","BTCUSD",1646402562808,0.24432052,41352.0,41350.0,0.108963]
["bitfinex","BTCUSD",1646402563008,0.24432052,41352.0,41351.0,0.03680744]
["bitfinex","BTCUSD",1646402563251,0.63282873,41354.0,41351.0,0.03680744]
["bitfinex","BTCUSD",1646402563456,0.63282873,41354.0,41350.0,0.108963]
["bitfinex","BTCUSD",1646402563651,0.63282873,41354.0,41352.0,0.24706968]
["bitfinex","BTCUSD",1646402564052,0.63282873,41354.0,41352.0,0.18836968]
["bitfinex","BTCUSD",1646402564253,0.63282873,41354.0,41352.0,0.23686968]
["bitfinex","BTCUSD",1646402564454,0.63282873,41354.0,41352.0,0.0485]
["bitfinex","BTCUSD",1646402565752,0.51191373,41354.0,41352.0,0.0485]
["bitfinex","BTCUSD",1646402565960,0.51191373,41354.0,41352.0,0.04834187]
["bitfinex","BTCUSD",1646402567002,0.18474965,41354.0,41352.0,0.23321555]
["bitfinex","BTCUSD",1646402567206,0.18474965,41354.0,41352.0,0.33321555]
["bitfinex","BTCUSD",1646402568202,0.0334119,41355.0,41352.0,0.33321555]
["bitfinex","BTCUSD",1646402569001,0.0430849,41355.0,41352.0,0.32270597]
["bitfinex","BTCUSD",1646402569203,0.0430849,41355.0,41354.0,0.29650252]
["bitfinex","BTCUSD",1646402569204,0.0334119,41355.0,41354.0,0.29650252]
["bitfinex","BTCUSD",1646402569404,0.0334119,41355.0,41354.0,0.0485]
["bitfinex","BTCUSD",1646402570404,0.12642234,41357.0,41354.0,0.00881252]
["bitfinex","BTCUSD",1646402570604,0.12642234,41357.0,41355.0,0.060456]
["bitfinex","BTCUSD",1646402571657,0.120935,41356.0,41355.0,0.060456]
["bitfinex","BTCUSD",1646402571855,0.120935,41356.0,41354.0,0.13472452]
["bitfinex","BTCUSD",1646402572456,0.47282382,41355.0,41354.0,0.13472452]
["bitfinex","BTCUSD",1646402572659,0.27625011,41355.0,41354.0,0.125912]
["bitfinex","BTCUSD",1646402572956,0.27625011,41355.0,41354.0,0.120912]
["bitfinex","BTCUSD",1646402573960,0.27625011,41355.0,41354.0,0.119212]
["bitfinex","BTCUSD",1646402574361,0.120935,41356.0,41354.0,0.119212]
["bitfinex","BTCUSD",1646402574611,0.120935,41356.0,41354.0,0.36630007]
["bitfinex","BTCUSD",1646402575416,0.36146839,41356.0,41355.0,0.24708807]
["bitfinex","BTCUSD",1646402575815,0.36146839,41356.0,41354.0,0.36630007]
["bitfinex","BTCUSD",1646402576817,0.17750833,41356.0,41354.0,0.36630007]
["bitfinex","BTCUSD",1646402577016,0.17750833,41356.0,41355.0,0.24708807]
["bitfinex","BTCUSD",1646402577218,0.12642234,41357.0,41355.0,0.24708807]
["bitfinex","BTCUSD",1646402577417,0.13592228,41356.0,41355.0,0.24708807]
["bitfinex","BTCUSD",1646402577619,0.120935,41356.0,41355.0,0.24708807]
["bitfinex","BTCUSD",1646402578557,0.120935,41356.0,41354.0,0.97996979]
["bitfinex","BTCUSD",1646402578955,0.120935,41356.0,41354.0,0.79122484]
["bitfinex","BTCUSD",1646402579154,0.120935,41356.0,41354.0,0.78071526]
["bitfinex","BTCUSD",1646402579552,0.12642234,41357.0,41354.0,0.78071526]
["bitfinex","BTCUSD",1646402579753,0.12642234,41357.0,41356.0,0.24713732]
["bitfinex","BTCUSD",1646402581353,0.39259438,41357.0,41356.0,0.24713732]
["bitfinex","BTCUSD",1646402581558,0.39259438,41357.0,41356.0,0.1505579]
["bitfinex","BTCUSD",1646402581756,0.39259438,41357.0,41355.0,0.29650252]
["bitfinex","BTCUSD",1646402582405,0.060467,41358.0,41355.0,0.29650252]
["bitfinex","BTCUSD",1646402583309,0.060467,41358.0,41356.0,0.29650252]
["bitfinex","BTCUSD",1646402583507,0.060467,41358.0,41355.0,0.29650252]
["bitfinex","BTCUSD",1646402584111,0.2361,41360.0,41355.0,0.29650252]
["bitfinex","BTCUSD",1646402584307,0.2361,41360.0,41356.0,0.060455]
["bitfinex","BTCUSD",1646402584807,0.2361,41360.0,41357.0,0.29650252]
["bitfinex","BTCUSD",1646402585008,0.2361,41360.0,41358.0,0.29650252]
["bitfinex","BTCUSD",1646402585508,0.2361,41360.0,41356.0,0.40636262]
["bitfinex","BTCUSD",1646402585509,0.2361,41360.0,41359.0,0.29650252]
["bitfinex","BTCUSD",1646402586757,0.2361,41360.0,41359.0,0.0485]
["bitfinex","BTCUSD",1646402586953,0.2361,41360.0,41359.0,0.0435]
["bitfinex","BTCUSD",1646402587555,0.2861,41360.0,41359.0,0.0435]
["bitfinex","BTCUSD",1646402588355,0.295773,41360.0,41359.0,0.0435]
["bitfinex","BTCUSD",1646402588954,0.2861,41360.0,41359.0,0.0435]
["bitfinex","BTCUSD",1646402589155,0.29973506,41360.0,41359.0,0.0435]
["bitfinex","BTCUSD",1646402589608,0.29973506,41360.0,41359.0,0.34018276]
["bitfinex","BTCUSD",1646402590209,0.29973506,41360.0,41359.0,0.0435]
["bitfinex","BTCUSD",1646402592309,0.30940906,41360.0,41359.0,0.0435]
["bitfinex","BTCUSD",1646402592709,0.29973506,41360.0,41359.0,0.0435]
["bitfinex","BTCUSD",1646402596765,0.29973506,41360.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402597012,0.17491343,41360.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402597812,0.17491343,41360.0,41356.0,0.24515264]
["bitfinex","BTCUSD",1646402597813,0.06363506,41360.0,41358.0,0.29669133]
["bitfinex","BTCUSD",1646402598015,0.06363506,41360.0,41357.0,0.29669133]
["bitfinex","BTCUSD",1646402598016,0.01363506,41360.0,41357.0,0.29669133]
["bitfinex","BTCUSD",1646402598215,0.01363506,41360.0,41359.0,0.24727351]
["bitfinex","BTCUSD",1646402599013,0.07410634,41360.0,41359.0,0.24727351]
["bitfinex","BTCUSD",1646402599215,0.06047128,41360.0,41359.0,0.24727351]
["bitfinex","BTCUSD",1646402599415,0.06047128,41360.0,41357.0,0.29669133]
["bitfinex","BTCUSD",1646402599615,0.07014628,41360.0,41357.0,0.29669133]
["bitfinex","BTCUSD",1646402599819,0.07014628,41360.0,41358.0,0.29669133]
["bitfinex","BTCUSD",1646402600017,0.316118,41361.0,41358.0,0.29669133]
["bitfinex","BTCUSD",1646402600417,0.316118,41361.0,41360.0,0.24728036]
["bitfinex","BTCUSD",1646402600617,0.316118,41361.0,41358.0,0.29669133]
["bitfinex","BTCUSD",1646402600850,0.291888,41361.0,41360.0,0.24728191]
["bitfinex","BTCUSD",1646402601450,0.316118,41361.0,41360.0,0.24728191]
["bitfinex","BTCUSD",1646402601650,0.316118,41361.0,41358.0,0.29669133]
["bitfinex","BTCUSD",1646402601850,0.316118,41361.0,41359.0,0.004]
["bitfinex","BTCUSD",1646402602152,0.291888,41361.0,41359.0,0.30069133]
["bitfinex","BTCUSD",1646402602956,0.231422,41361.0,41359.0,0.30069133]
["bitfinex","BTCUSD",1646402603151,0.231422,41361.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402603752,0.241096,41361.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402603952,0.231422,41361.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402604153,0.29266775,41361.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402604353,0.29266775,41361.0,41358.0,0.30169133]
["bitfinex","BTCUSD",1646402604772,0.31689775,41361.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402604972,0.29266775,41361.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402605569,0.29266775,41361.0,41358.0,0.29669133]
["bitfinex","BTCUSD",1646402605772,0.29266775,41361.0,41358.0,0.30169133]
["bitfinex","BTCUSD",1646402605971,0.31689775,41361.0,41358.0,0.30169133]
["bitfinex","BTCUSD",1646402606171,0.31689775,41361.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402606373,0.29266775,41361.0,41359.0,0.29669133]
["bitfinex","BTCUSD",1646402606573,0.37619877,41360.0,41349.0,0.595323]
["bitfinex","BTCUSD",1646402606776,0.05,41354.0,41351.0,0.30430987]
["bitfinex","BTCUSD",1646402606979,0.32423,41353.0,41344.0,0.0156146]
["bitfinex","BTCUSD",1646402607174,0.32423,41353.0,41345.0,0.07432912]
["bitfinex","BTCUSD",1646402607577,0.20573516,41347.0,41345.0,0.07432912]
["bitfinex","BTCUSD",1646402607773,0.05,41347.0,41345.0,0.07432912]
["bitfinex","BTCUSD",1646402608172,0.060476,41348.0,41345.0,0.07432912]
["bitfinex","BTCUSD",1646402608577,0.060476,41348.0,41346.0,0.060478]
["bitfinex","BTCUSD",1646402608771,0.170952,41349.0,41347.0,0.07432912]
["bitfinex","BTCUSD",1646402608975,0.32423,41348.0,41344.0,0.0156146]
["bitfinex","BTCUSD",1646402609176,0.32423,41348.0,41333.0,0.06314504]
["bitfinex","BTCUSD",1646402609177,0.02423,41343.0,41334.0,0.2]
["bitfinex","BTCUSD",1646402609374,0.02423,41343.0,41332.0,0.21113669]
["bitfinex","BTCUSD",1646402609375,0.01196235,41339.0,41332.0,0.21113669]
["bitfinex","BTCUSD",1646402609573,0.01196235,41339.0,41328.0,0.21471428]
["bitfinex","BTCUSD",1646402609574,0.07423,41346.0,41345.0,13.10480765]
["bitfinex","BTCUSD",1646402609774,0.73625982,41346.0,41345.0,11.95627565]
["bitfinex","BTCUSD",1646402609976,1.25876292,41346.0,41345.0,11.95627565]
["bitfinex","BTCUSD",1646402610179,1.25876292,41346.0,41345.0,11.06525465]
["bitfinex","BTCUSD",1646402610376,2.19446292,41346.0,41345.0,7.07005465]
["bitfinex","BTCUSD",1646402610574,1.50726292,41346.0,41345.0,5.62355465]
["bitfinex","BTCUSD",1646402610779,1.87407592,41346.0,41345.0,4.66052865]
["bitfinex","BTCUSD",1646402610978,1.50726292,41346.0,41345.0,2.52545116]
["bitfinex","BTCUSD",1646402611178,0.02423,41337.0,41327.0,0.395323]
["bitfinex","BTCUSD",1646402611383,0.02423,41332.0,41326.0,0.395323]
["bitfinex","BTCUSD",1646402611577,0.060516,41331.0,41330.0,0.00241894]
["bitfinex","BTCUSD",1646402611778,0.121032,41332.0,41330.0,0.00241894]
["bitfinex","BTCUSD",1646402612005,0.121032,41332.0,41327.0,0.23112827]
["bitfinex","BTCUSD",1646402612212,0.25351697,41328.0,41327.0,0.23112827]
["bitfinex","BTCUSD",1646402612505,0.25351697,41328.0,41327.0,0.22612827]
["bitfinex","BTCUSD",1646402612710,0.25351697,41328.0,41325.0,0.06051]
["bitfinex","BTCUSD",1646402613606,0.25351697,41328.0,41325.0,0.34598531]
["bitfinex","BTCUSD",1646402614005,0.55351697,41328.0,41325.0,0.34598531]
["bitfinex","BTCUSD",1646402614206,0.25351697,41328.0,41325.0,0.34598531]
["bitfinex","BTCUSD",1646402614606,0.25351697,41328.0,41327.0,0.29656065]
["bitfinex","BTCUSD",1646402614809,0.06051,41329.0,41327.0,0.29656065]
["bitfinex","BTCUSD",1646402615213,0.06051,41329.0,41324.0,0.35706965]
["bitfinex","BTCUSD",1646402615409,0.3,41331.0,41324.0,0.35706965]
["bitfinex","BTCUSD",1646402616464,0.3,41331.0,41328.0,0.25609156]
["bitfinex","BTCUSD",1646402616665,0.3,41336.0,41328.0,0.31659556]
["bitfinex","BTCUSD",1646402617664,0.24214827,41333.0,41328.0,0.31659556]
["bitfinex","BTCUSD",1646402618066,0.24214827,41333.0,41326.0,0.121001]
["bitfinex","BTCUSD",1646402618864,0.30265827,41333.0,41323.0,0.1]
["bitfinex","BTCUSD",1646402619265,0.30265827,41333.0,41323.0,0.3488855]
["bitfinex","BTCUSD",1646402620003,0.3,41332.0,41323.0,0.3488855]
["bitfinex","BTCUSD",1646402620306,0.3,41332.0,41323.0,0.3988855]
["bitfinex","BTCUSD",1646402621603,0.3,41332.0,41323.0,0.3938855]
["bitfinex","BTCUSD",1646402621807,0.3,41332.0,41323.0,0.57867473]
["bitfinex","BTCUSD",1646402622005,0.3,41332.0,41323.0,0.3938855]
["bitfinex","BTCUSD",1646402622205,0.3,41332.0,41323.0,0.57867473]
["bitfinex","BTCUSD",1646402622404,0.3,41332.0,41323.0,0.3938855]
["bitfinex","BTCUSD",1646402622605,0.3,41332.0,41323.0,0.57867473]
["bitfinex","BTCUSD",1646402622905,0.3,41332.0,41325.0,0.060507]
["bitfinex","BTCUSD",1646402624358,0.50697628,41332.0,41325.0,0.060507]
["bitfinex","BTCUSD",1646402624557,0.3,41332.0,41325.0,0.060507]
["bitfinex","BTCUSD",1646402626159,0.360501,41336.0,41325.0,0.060507]
["bitfinex","BTCUSD",1646402627004,0.370182,41336.0,41325.0,0.060507]
["bitfinex","BTCUSD",1646402627407,0.360501,41336.0,41325.0,0.060507]
["bitfinex","BTCUSD",1646402627807,0.21366595,41335.0,41325.0,0.060507]
["bitfinex","BTCUSD",1646402628106,0.360501,41336.0,41330.0,0.28549787]
["bitfinex","BTCUSD",1646402628314,0.23754858,41337.0,41330.0,0.28549787]
["bitfinex","BTCUSD",1646402628315,0.01134858,41337.0,41330.0,0.28549787]
["bitfinex","BTCUSD",1646402628509,0.01215275,41340.0,41331.0,0.060492]
["bitfinex","BTCUSD",1646402628906,0.61013613,41342.0,41331.0,0.28988989]
["bitfinex","BTCUSD",1646402629107,0.26013613,41342.0,41332.0,0.20568582]
["bitfinex","BTCUSD",1646402629314,0.5,41339.0,41338.0,0.26257071]
["bitfinex","BTCUSD",1646402629507,0.55,41339.0,41338.0,0.26257071]
["bitfinex","BTCUSD",1646402630861,0.559679,41339.0,41338.0,0.26257071]
["bitfinex","BTCUSD",1646402631057,0.55,41339.0,41338.0,0.26257071]
["bitfinex","BTCUSD",1646402633059,0.49500001,41339.0,41338.0,0.26257071]
["bitfinex","BTCUSD",1646402634807,0.50467701,41339.0,41338.0,0.26257071]
["bitfinex","BTCUSD",1646402635009,0.059677,41339.0,41338.0,0.46257071]
["bitfinex","BTCUSD",1646402635211,0.05,41339.0,41338.0,0.46257071]
["bitfinex","BTCUSD",1646402635810,0.05,41339.0,41338.0,0.51107071]
["bitfinex","BTCUSD",1646402637513,0.05,41339.0,41338.0,0.61107071]
["bitfinex","BTCUSD",1646402641167,0.05,41339.0,41338.0,0.86094755]
["bitfinex","BTCUSD",1646402641362,0.05,41339.0,41338.0,0.65655218]
["bitfinex","BTCUSD",1646402641562,0.05,41339.0,41338.0,0.79585994]
["bitfinex","BTCUSD",1646402641763,0.05,41339.0,41338.0,0.83916527]
["bitfinex","BTCUSD",1646402642018,0.05,41339.0,41338.0,0.65437604]
["bitfinex","BTCUSD",1646402642220,0.05,41339.0,41338.0,0.83916527]
["bitfinex","BTCUSD",1646402642419,0.05,41339.0,41338.0,0.65437604]
["bitfinex","BTCUSD",1646402642620,0.05,41339.0,41338.0,0.83916527]
["bitfinex","BTCUSD",1646402642821,0.19971865,41342.0,41338.0,0.65437604]
["bitfinex","BTCUSD",1646402642822,0.05,41342.0,41338.0,0.65437604]
["bitfinex","BTCUSD",1646402643025,1.41139298,41351.0,41338.0,0.65437604]
["bitfinex","BTCUSD",1646402643026,0.05,41350.0,41341.0,0.06047]
["bitfinex","BTCUSD",1646402643224,0.01461798,41351.0,41344.0,0.120912]
["bitfinex","BTCUSD",1646402643423,0.5,41351.0,41349.0,0.2]
["bitfinex","BTCUSD",1646402643621,0.5,41351.0,41350.0,0.05212547]
["bitfinex","BTCUSD",1646402643825,0.5,41351.0,41350.0,0.05212498]
["bitfinex","BTCUSD",1646402644323,0.01148378,41352.0,41350.0,0.15212498]
["bitfinex","BTCUSD",1646402644525,0.20454891,41356.0,41351.0,0.00362568]
["bitfinex","BTCUSD",1646402644724,0.3,41358.0,41355.0,0.00362564]
["bitfinex","BTCUSD",1646402644925,0.31215338,41358.0,41357.0,0.00362568]
["bitfinex","BTCUSD",1646402645324,0.31215338,41358.0,41357.0,0.0036252]
["bitfinex","BTCUSD",1646402645325,0.07261138,41358.0,41357.0,0.0036252]
["bitfinex","BTCUSD",1646402645757,0.36180926,41358.0,41357.0,0.0036252]
["bitfinex","BTCUSD",1646402646156,0.07261138,41358.0,41357.0,0.0036252]
["bitfinex","BTCUSD",1646402646958,0.07261138,41358.0,41357.0,0.33326381]
["bitfinex","BTCUSD",1646402647357,0.060453,41362.0,41357.0,0.33326381]
["bitfinex","BTCUSD",1646402647559,0.060453,41362.0,41357.0,0.32963861]
["bitfinex","BTCUSD",1646402648159,0.26970142,41362.0,41357.0,0.32963861]
["bitfinex","BTCUSD",1646402648757,0.060453,41362.0,41357.0,0.32963861]
["bitfinex","BTCUSD",1646402649806,0.060453,41362.0,41357.0,0.23290734]
["bitfinex","BTCUSD",1646402653106,0.060453,41362.0,41356.0,0.06046]
["bitfinex","BTCUSD",1646402654659,0.0603817,41362.0,41356.0,0.06046]
["bitfinex","BTCUSD",1646402654858,0.0603817,41362.0,41358.0,0.24313082]
["bitfinex","BTCUSD",1646402657804,0.0603817,41362.0,41359.0,0.0485]
["bitfinex","BTCUSD",1646402658004,0.13365093,41361.0,41359.0,0.0485]
["bitfinex","BTCUSD",1646402658707,0.0603817,41362.0,41359.0,0.229825]
["bitfinex","BTCUSD",1646402658708,0.0128731,41362.0,41359.0,0.229825]
["bitfinex","BTCUSD",1646402658907,0.36044,41366.0,41363.0,0.060444]
["bitfinex","BTCUSD",1646402659206,0.06044,41366.0,41363.0,0.060444]
["bitfinex","BTCUSD",1646402660207,0.06044,41366.0,41365.0,0.24360049]
["bitfinex","BTCUSD",1646402668661,0.06031649,41367.0,41365.0,0.24360049]
["bitfinex","BTCUSD",1646402668862,0.01031649,41367.0,41365.0,0.24360049]
["bitfinex","BTCUSD",1646402670260,0.009672,41368.0,41365.0,0.24360049]
["bitfinex","BTCUSD",1646402670461,0.06,41369.0,41365.0,0.24360049]
["bitfinex","BTCUSD",1646402670669,0.01,41369.0,41365.0,0.24360049]
["bitfinex","BTCUSD",1646402671062,0.01,41369.0,41365.0,0.34360049]
["bitfinex","BTCUSD",1646402671662,0.01,41369.0,41367.0,0.060441]
["bitfinex","BTCUSD",1646402674508,0.01,41369.0,41367.0,0.096128]
["bitfinex","BTCUSD",1646402674708,0.00990006,41369.0,41367.0,0.060441]
["bitfinex","BTCUSD",1646402676366,0.9151,41377.0,41369.0,0.120867]
["bitfinex","BTCUSD",1646402676565,0.9151,41377.0,41370.0,0.0485]
["bitfinex","BTCUSD",1646402676762,0.9151,41377.0,41374.0,0.2]
["bitfinex","BTCUSD",1646402676763,0.5,41377.0,41374.0,0.2]
["bitfinex","BTCUSD",1646402676962,0.5,41377.0,41375.0,0.0485]
["bitfinex","BTCUSD",1646402677165,0.0011,41381.0,41375.0,0.0485]
["bitfinex","BTCUSD",1646402677766,0.0011,41381.0,41375.0,0.1485]
["bitfinex","BTCUSD",1646402678263,0.01077,41376.0,41375.0,0.1485]
["bitfinex","BTCUSD",1646402678464,0.0011,41376.0,41375.0,0.1485]
["bitfinex","BTCUSD",1646402679808,0.0011,41376.0,41375.0,0.6485]
["bitfinex","BTCUSD",1646402681212,0.0011,41376.0,41375.0,0.9485]
["bitfinex","BTCUSD",1646402681613,0.0011,41376.0,41375.0,0.67456249]
["bitfinex","BTCUSD",1646402681810,0.0011,41376.0,41375.0,0.6485]
["bitfinex","BTCUSD",1646402682213,0.0011,41376.0,41375.0,1.21186522]
["bitfinex","BTCUSD",1646402682612,0.0011,41376.0,41375.0,0.91186522]
["bitfinex","BTCUSD",1646402682811,0.0011,41376.0,41375.0,0.6485]
["bitfinex","BTCUSD",1646402683860,0.0011,41376.0,41375.0,0.78366207]
["bitfinex","BTCUSD",1646402684061,0.0011,41376.0,41375.0,0.6485]
["bitfinex","BTCUSD",1646402684262,0.0011,41376.0,41375.0,0.98856811]
["bitfinex","BTCUSD",1646402684469,0.0011,41376.0,41375.0,0.9785692]
["bitfinex","BTCUSD",1646402684663,0.0011,41376.0,41375.0,0.9747535]
["bitfinex","BTCUSD",1646402684861,0.0011,41381.0,41380.0,0.06734881]
["bitfinex","BTCUSD",1646402685264,0.0011,41381.0,41380.0,0.26734881]
["bitfinex","BTCUSD",1646402685668,0.0011,41381.0,41380.0,0.36734881]
["bitfinex","BTCUSD",1646402685863,0.0011,41381.0,41380.0,0.86734881]
["bitfinex","BTCUSD",1646402687716,0.0011,41381.0,41380.0,0.90387325]
["bitfinex","BTCUSD",1646402691463,0.0001,41381.0,41380.0,0.90387325]
["bitfinex","BTCUSD",1646402692359,0.0001,41381.0,41380.0,0.83652444]
["bitfinex","BTCUSD",1646402692561,0.0001,41381.0,41380.0,0.7]
["bitfinex","BTCUSD",1646402692963,0.0001,41381.0,41380.0,0.5]
["bitfinex","BTCUSD",1646402693166,0.24157269,41381.0,41380.0,0.5]
["bitfinex","BTCUSD",1646402693365,0.0001,41381.0,41380.0,0.5]
["bitfinex","BTCUSD",1646402693965,0.0001,41381.0,41379.0,0.126874]
["bitfinex","BTCUSD",1646402694908,0.01492511,41381.0,41379.0,0.126874]
["bitfinex","BTCUSD",1646402695110,0.26825675,41380.0,41379.0,0.126874]
["bitfinex","BTCUSD",1646402695311,0.31825675,41380.0,41379.0,0.120874]
["bitfinex","BTCUSD",1646402695510,0.05,41380.0,41379.0,0.120874]
["bitfinex","BTCUSD",1646402695712,0.0001,41381.0,41379.0,0.120874]
["bitfinex","BTCUSD",1646402696510,0.21029597,41380.0,41379.0,0.120874]
["bitfinex","BTCUSD",1646402697311,0.26029597,41380.0,41379.0,0.120874]
["bitfinex","BTCUSD",1646402698562,0.12091499,41378.0,41377.0,0.181283]
["bitfinex","BTCUSD",1646402699560,0.36998922,41378.0,41377.0,0.181283]
["bitfinex","BTCUSD",1646402700160,0.00741822,41378.0,41377.0,0.181283]
["bitfinex","BTCUSD",1646402700361,0.036772,41379.0,41377.0,0.181283]
["bitfinex","BTCUSD",1646402700764,0.02433,41381.0,41377.0,0.181283]
["bitfinex","BTCUSD",1646402701363,0.2658933,41379.0,41377.0,0.181283]
["bitfinex","BTCUSD",1646402701566,0.0001,41381.0,41377.0,0.181283]
["bitfinex","BTCUSD",1646402702812,0.0001,41381.0,41377.0,0.08459955]
["bitfinex","BTCUSD",1646402702813,0.26295574,41380.0,41377.0,0.08459955]
["bitfinex","BTCUSD",1646402703010,0.33718574,41380.0,41377.0,0.08459955]
["bitfinex","BTCUSD",1646402705615,0.38718574,41380.0,41377.0,0.08459955]
["bitfinex","BTCUSD",1646402705878,0.01192761,41379.0,41377.0,0.08459955]
["bitfinex","BTCUSD",1646402706076,0.16192761,41379.0,41377.0,0.08459955]
["bitfinex","BTCUSD",1646402706276,0.18615761,41379.0,41376.0,0.060437]
["bitfinex","BTCUSD",1646402706478,0.060447,41378.0,41376.0,0.060437]
["bitfinex","BTCUSD",1646402706676,0.05,41377.0,41376.0,0.060437]
["bitfinex","BTCUSD",1646402707878,0.55,41377.0,41376.0,0.060437]
["bitfinex","BTCUSD",1646402708878,0.7,41377.0,41376.0,0.060437]
["bitfinex","BTCUSD",1646402709710,0.709673,41377.0,41376.0,0.060437]
["bitfinex","BTCUSD",1646402710109,0.7,41377.0,41376.0,0.060437]
["bitfinex","BTCUSD",1646402711108,0.7,41377.0,41375.0,0.001]
["bitfinex","BTCUSD",1646402711309,0.72423,41377.0,41372.0,0.07791837]
["bitfinex","BTCUSD",1646402711714,0.72423,41377.0,41373.0,0.060439]
["bitfinex","BTCUSD",1646402712210,0.57423,41377.0,41373.0,0.060439]
["bitfinex","BTCUSD",1646402713570,0.55,41377.0,41373.0,0.060439]
["bitfinex","BTCUSD",1646402713771,0.559673,41377.0,41373.0,0.060439]
["bitfinex","BTCUSD",1646402714168,0.55,41377.0,41373.0,0.060439]
["bitfinex","BTCUSD",1646402716571,0.55,41377.0,41376.0,0.273123]
["bitfinex","BTCUSD",1646402717417,0.187488,41377.0,41376.0,0.273123]
["bitfinex","BTCUSD",1646402717613,0.009671,41377.0,41376.0,0.273123]
["bitfinex","BTCUSD",1646402717817,0.01092701,41380.0,41376.0,0.393968]
["bitfinex","BTCUSD",1646402718013,0.01092701,41380.0,41378.0,0.28738272]
["bitfinex","BTCUSD",1646402718415,0.0001,41381.0,41378.0,0.34069208]
["bitfinex","BTCUSD",1646402718817,0.0001,41381.0,41379.0,0.1]
["bitfinex","BTCUSD",1646402719022,0.0001,41381.0,41379.0,0.39607917]
["bitfinex","BTCUSD",1646402719220,0.011181,41384.0,41379.0,0.44457917]
["bitfinex","BTCUSD",1646402719621,0.0011,41385.0,41379.0,0.44457917]
["bitfinex","BTCUSD",1646402719918,0.0011,41385.0,41380.0,0.29607917]
["bitfinex","BTCUSD",1646402720121,0.0011,41385.0,41381.0,0.120824]
["bitfinex","BTCUSD",1646402720319,0.0011,41385.0,41381.0,0.51690317]
["bitfinex","BTCUSD",1646402720521,0.0011,41385.0,41381.0,0.120824]
["bitfinex","BTCUSD",1646402720787,0.0011,41385.0,41381.0,0.220824]
["bitfinex","BTCUSD",1646402721186,0.0011,41385.0,41381.0,0.51690317]
["bitfinex","BTCUSD",1646402721393,0.0011,41385.0,41382.0,0.29607917]
["bitfinex","BTCUSD",1646402721586,0.0011,41385.0,41383.0,0.060407]
["bitfinex","BTCUSD",1646402721787,0.0011,41387.0,41384.0,0.3]
["bitfinex","BTCUSD",1646402721990,0.0011,41387.0,41385.0,0.34457917]
["bitfinex","BTCUSD",1646402722190,0.0011,41387.0,41386.0,0.29607917]
["bitfinex","BTCUSD",1646402722387,0.0011,41390.0,41387.0,0.27088771]
["bitfinex","BTCUSD",1646402722588,0.00099001,41390.0,41388.0,0.108903]
["bitfinex","BTCUSD",1646402722787,0.00099001,41390.0,41388.0,0.45323052]
["bitfinex","BTCUSD",1646402723290,0.00099001,41390.0,41388.0,0.58352957]
["bitfinex","BTCUSD",1646402723688,0.00099001,41390.0,41388.0,0.398903]
["bitfinex","BTCUSD",1646402724512,0.00099001,41390.0,41388.0,0.298903]
["bitfinex","BTCUSD",1646402724715,0.00099001,41390.0,41388.0,0.098903]
["bitfinex","BTCUSD",1646402725108,0.00099001,41390.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402725710,0.00482576,41391.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402726010,0.0152258,41390.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402726811,0.01141894,41392.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402727011,0.01111714,41391.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402727313,0.111505,41393.0,41389.0,0.25556394]
["bitfinex","BTCUSD",1646402727509,0.111505,41393.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402729160,0.0511,41393.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402729560,0.0011,41394.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402730460,0.5011,41394.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402731262,0.5511,41394.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402732515,0.635742,41394.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402732720,0.611512,41394.0,41388.0,0.060403]
["bitfinex","BTCUSD",1646402733814,0.611512,41394.0,41387.0,0.120805]
["bitfinex","BTCUSD",1646402733815,0.611512,41394.0,41387.0,0.03629494]
["bitfinex","BTCUSD",1646402734014,0.611512,41394.0,41385.0,0.23158016]
["bitfinex","BTCUSD",1646402734415,0.23729074,41388.0,41385.0,0.23158016]
["bitfinex","BTCUSD",1646402734616,0.28729074,41388.0,41384.0,0.003]
["bitfinex","BTCUSD",1646402735221,0.31152074,41388.0,41384.0,0.06343]
["bitfinex","BTCUSD",1646402735416,0.07362184,41387.0,41379.0,0.18456592]
["bitfinex","BTCUSD",1646402735616,0.17423,41385.0,41379.0,0.18456592]
["bitfinex","BTCUSD",1646402735873,0.17423,41385.0,41369.0,0.54551181]
["bitfinex","BTCUSD",1646402735874,0.45917432,41380.0,41370.0,0.18456592]
["bitfinex","BTCUSD",1646402736070,0.3,41379.0,41375.0,0.003]
["bitfinex","BTCUSD",1646402736268,0.42423,41379.0,41375.0,0.003]
["bitfinex","BTCUSD",1646402736668,0.92423,41379.0,41375.0,0.003]
["bitfinex","BTCUSD",1646402736867,0.27974363,41377.0,41375.0,0.003]
["bitfinex","BTCUSD",1646402737068,0.37824363,41377.0,41375.0,0.003]
["bitfinex","BTCUSD",1646402737272,0.75993,41373.0,41368.0,0.12089]
["bitfinex","BTCUSD",1646402737473,0.01075033,41371.0,41367.0,0.30623035]
["bitfinex","BTCUSD",1646402737670,0.01075033,41371.0,41362.0,0.45778394]
["bitfinex","BTCUSD",1646402737671,0.02423,41369.0,41362.0,0.21094136]
["bitfinex","BTCUSD",1646402737875,0.18028297,41366.0,41362.0,0.18466164]
["bitfinex","BTCUSD",1646402738073,0.42427652,41364.0,41363.0,0.002]
["bitfinex","BTCUSD",1646402738371,1.79139563,41364.0,41363.0,0.002]
["bitfinex","BTCUSD",1646402738570,0.57423,41363.0,41355.0,0.18468401]
["bitfinex","BTCUSD",1646402738772,0.35668775,41358.0,41355.0,0.18468401]
["bitfinex","BTCUSD",1646402738970,0.24408662,41357.0,41353.0,0.24693202]
["bitfinex","BTCUSD",1646402739170,0.03847852,41356.0,41353.0,0.24693202]
["bitfinex","BTCUSD",1646402739371,0.01280397,41355.0,41351.0,0.24693202]
["bitfinex","BTCUSD",1646402739617,0.55513683,41357.0,41351.0,0.24693202]
["bitfinex","BTCUSD",1646402739818,0.01418817,41352.0,41351.0,0.24693202]
["bitfinex","BTCUSD",1646402740020,0.05007559,41351.0,41345.0,0.29707917]
["bitfinex","BTCUSD",1646402740217,0.27457235,41348.0,41345.0,0.30107917]
["bitfinex","BTCUSD",1646402740420,0.18264966,41348.0,41345.0,0.30107917]
["bitfinex","BTCUSD",1646402740616,0.5,41347.0,41345.0,0.005]
["bitfinex","BTCUSD",1646402740918,0.55,41347.0,41345.0,0.063478]
["bitfinex","BTCUSD",1646402741115,0.5,41347.0,41345.0,0.063478]
["bitfinex","BTCUSD",1646402741315,0.31486843,41346.0,41345.0,0.063478]
["bitfinex","BTCUSD",1646402741516,0.31486843,41346.0,41345.0,0.060478]
["bitfinex","BTCUSD",1646402741517,0.81486843,41346.0,41345.0,0.060478]
["bitfinex","BTCUSD",1646402741915,0.81486843,41346.0,41343.0,0.001]
["bitfinex","BTCUSD",1646402742117,0.3,41345.0,41343.0,0.001]
["bitfinex","BTCUSD",1646402742320,0.360486,41345.0,41343.0,0.001]
["bitfinex","BTCUSD",1646402742518,0.8,41344.0,41343.0,0.001]
["bitfinex","BTCUSD",1646402742717,0.6056632,41344.0,41343.0,0.001]
["bitfinex","BTCUSD",1646402744671,0.52423,41343.0,41335.0,0.001]
["bitfinex","BTCUSD",1646402744877,0.77233388,41340.0,41335.0,0.001]
["bitfinex","BTCUSD",1646402745072,0.82423,41339.0,41335.0,0.001]
["bitfinex","BTCUSD",1646402745580,0.75993,41337.0,41328.0,0.29607917]
["bitfinex","BTCUSD",1646402745772,0.75993,41337.0,41327.0,0.29607917]
["bitfinex","BTCUSD",1646402745773,0.02423,41335.0,41327.0,0.29607917]
["bitfinex","BTCUSD",1646402746071,0.084737,41333.0,41327.0,0.29607917]
["bitfinex","BTCUSD",1646402746272,0.434737,41333.0,41327.0,0.30107917]
["bitfinex","BTCUSD",1646402746671,0.0150985,41328.0,41327.0,0.30107917]
["bitfinex","BTCUSD",1646402746873,0.00669317,41328.0,41327.0,0.31317268]
["bitfinex","BTCUSD",1646402747112,0.05,41328.0,41327.0,0.31317268]
["bitfinex","BTCUSD",1646402747313,0.05,41328.0,41327.0,0.01709351]
["bitfinex","BTCUSD",1646402747515,0.05,41328.0,41327.0,0.01209351]
["bitfinex","BTCUSD",1646402747714,0.060507,41329.0,41327.0,0.01209351]
["bitfinex","BTCUSD",1646402747913,0.060507,41329.0,41326.0,0.060503]
["bitfinex","BTCUSD",1646402748118,0.060507,41329.0,41326.0,0.067503]
["bitfinex","BTCUSD",1646402748512,0.05,41328.0,41326.0,0.067503]
["bitfinex","BTCUSD",1646402748716,0.05,41328.0,41327.0,0.01209351]
["bitfinex","BTCUSD",1646402749112,0.55,41328.0,41327.0,0.01209351]
["bitfinex","BTCUSD",1646402750416,0.00659021,41329.0,41327.0,0.01209351]
["bitfinex","BTCUSD",1646402750618,0.00659021,41329.0,41326.0,0.060503]
["bitfinex","BTCUSD",1646402751169,0.00659021,41329.0,41326.0,0.055503]
["bitfinex","BTCUSD",1646402751977,1.32492649,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402752274,2.57593949,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402752472,2.21289549,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402753073,1.84985049,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402753672,1.48681249,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402754819,1.11999949,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402755218,1.41999949,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402756821,1.78681249,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402757620,1.41999949,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402758021,1.11999949,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402758260,1.41999949,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402758664,1.78681249,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402758862,1.41999949,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402759263,0.1485,41341.0,41340.0,0.41690483]
["bitfinex","BTCUSD",1646402759567,0.15,41347.0,41343.0,0.45]
["bitfinex","BTCUSD",1646402759763,0.15,41347.0,41345.0,0.2]
["bitfinex","BTCUSD",1646402759764,0.372738,41346.0,41345.0,0.2]
["bitfinex","BTCUSD",1646402760164,0.45,41347.0,41345.0,0.2]
["bitfinex","BTCUSD",1646402760165,0.69608891,41347.0,41345.0,0.2]
["bitfinex","BTCUSD",1646402760465,1.102513,41346.0,41345.0,0.2]
["bitfinex","BTCUSD",1646402760664,1.402513,41346.0,41345.0,0.2]
["bitfinex","BTCUSD",1646402760865,1.451013,41346.0,41345.0,0.2]
["bitfinex","BTCUSD",1646402761862,1.66729414,41346.0,41345.0,0.2]
["bitfinex","BTCUSD",1646402762113,1.451013,41346.0,41345.0,0.2]
["bitfinex","BTCUSD",1646402763718,1.451013,41346.0,41343.0,0.22452145]
["bitfinex","BTCUSD",1646402764014,1.252513,41344.0,41343.0,0.22452145]
["bitfinex","BTCUSD",1646402764616,1.301013,41344.0,41343.0,0.22452145]
["bitfinex","BTCUSD",1646402765015,1.62635301,41344.0,41343.0,0.22452145]
["bitfinex","BTCUSD",1646402766465,1.62635301,41344.0,41343.0,0.20162145]
["bitfinex","BTCUSD",1646402766667,1.83390449,41344.0,41343.0,0.20162145]
["bitfinex","BTCUSD",1646402766866,1.301013,41344.0,41343.0,0.17744145]
["bitfinex","BTCUSD",1646402767466,1.301013,41344.0,41343.0,0.17493145]
["bitfinex","BTCUSD",1646402767666,1.151013,41344.0,41343.0,0.17493145]
["bitfinex","BTCUSD",1646402767866,1.451013,41344.0,41343.0,0.17493145]
["bitfinex","BTCUSD",1646402768267,1.600923,41344.0,41343.0,0.17493145]
["bitfinex","BTCUSD",1646402768466,1.80553233,41344.0,41343.0,0.17493145]
["bitfinex","BTCUSD",1646402768665,1.23411,41344.0,41343.0,0.17493145]
["bitfinex","BTCUSD",1646402768869,1.600923,41344.0,41343.0,0.17493145]
["bitfinex","BTCUSD",1646402771015,0.75993,41340.0,41329.0,0.242027]
["bitfinex","BTCUSD",1646402771214,0.75993,41336.0,41329.0,0.242027]
["bitfinex","BTCUSD",1646402771414,0.75993,41334.0,41329.0,0.242027]
["bitfinex","BTCUSD",1646402771611,0.7357,41332.0,41329.0,0.242027]
["bitfinex","BTCUSD",1646402771810,0.66351156,41332.0,41329.0,0.242027]
["bitfinex","BTCUSD",1646402772013,0.7357,41330.0,41329.0,0.242027]
["bitfinex","BTCUSD",1646402772813,1.1842,41330.0,41329.0,0.242027]
["bitfinex","BTCUSD",1646402774274,1.1842,41330.0,41329.0,0.363066]
["bitfinex","BTCUSD",1646402775171,1.18903793,41330.0,41329.0,0.363066]
["bitfinex","BTCUSD",1646402775571,1.23903793,41330.0,41329.0,0.363066]
["bitfinex","BTCUSD",1646402776172,1.23903793,41330.0,41324.0,0.182562]
["bitfinex","BTCUSD",1646402776173,1.38894793,41330.0,41324.0,0.182562]
["bitfinex","BTCUSD",1646402776374,1.38894793,41330.0,41324.0,0.001]
["bitfinex","BTCUSD",1646402776375,1.552423,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1646402776579,0.18135229,41317.0,41313.0,0.161104]
["bitfinex","BTCUSD",1646402776774,0.3,41316.0,41314.0,0.121075]
["bitfinex","BTCUSD",1646402777242,0.7357,41315.0,41311.0,0.389512]
["bitfinex","BTCUSD",1646402777444,0.7357,41313.0,41311.0,0.001]
["bitfinex","BTCUSD",1646402777842,0.7357,41313.0,41312.0,0.181614]
["bitfinex","BTCUSD",1646402777843,0.7842,41313.0,41312.0,0.181614]
["bitfinex","BTCUSD",1646402778442,0.0485,41313.0,41312.0,0.181614]
["bitfinex","BTCUSD",1646402779443,0.04838161,41313.0,41312.0,0.181614]
["bitfinex","BTCUSD",1646402781565,0.1,41316.0,41312.0,0.181614]
["bitfinex","BTCUSD",1646402781965,0.7357,41315.0,41312.0,0.181614]
["bitfinex","BTCUSD",1646402782165,0.1485,41319.0,41312.0,0.181614]
["bitfinex","BTCUSD",1646402782572,0.0485,41319.0,41312.0,0.181614]
["bitfinex","BTCUSD",1646402783569,0.23795022,41315.0,41312.0,0.181614]
["bitfinex","BTCUSD",1646402783866,0.23795022,41315.0,41313.0,0.121074]
["bitfinex","BTCUSD",1646402785112,0.3,41314.0,41313.0,0.121074]
["bitfinex","BTCUSD",1646402785514,1.0357,41314.0,41313.0,0.121074]
["bitfinex","BTCUSD",1646402786515,0.7357,41314.0,41313.0,0.121074]
["bitfinex","BTCUSD",1646402786817,1.0357,41314.0,41313.0,0.121074]
["bitfinex","BTCUSD",1646402787012,0.97565022,41315.0,41313.0,0.121074]
["bitfinex","BTCUSD",1646402787612,0.97365022,41315.0,41313.0,0.121074]
["bitfinex","BTCUSD",1646402788263,1.02365022,41315.0,41313.0,0.121074]
["bitfinex","BTCUSD",1646402788665,1.0357,41314.0,41313.0,0.121074]
["bitfinex","BTCUSD",1646402790365,1.0357,41314.0,41311.0,0.061547]
["bitfinex","BTCUSD",1646402790366,1.33713893,41314.0,41311.0,0.061547]
["bitfinex","BTCUSD",1646402790568,0.7357,41312.0,41311.0,0.061547]
["bitfinex","BTCUSD",1646402790765,0.7357,41312.0,41311.0,0.001]
["bitfinex","BTCUSD",1646402790766,1.1357,41312.0,41311.0,0.001]
["bitfinex","BTCUSD",1646402793724,1.497513,41312.0,41311.0,0.001]
["bitfinex","BTCUSD",1646402793923,1.1307,41312.0,41311.0,0.001]
["bitfinex","BTCUSD",1646402794525,1.1792,41312.0,41307.0,0.001]
["bitfinex","BTCUSD",1646402794730,0.7307,41309.0,41307.0,0.001]
["bitfinex","BTCUSD",1646402794925,0.7307,41305.0,41302.0,0.002]
["bitfinex","BTCUSD",1646402795125,1.146013,41304.0,41302.0,0.002]
["bitfinex","BTCUSD",1646402795324,1.246013,41304.0,41302.0,0.002]
["bitfinex","BTCUSD",1646402795771,1.246013,41304.0,41302.0,0.062563]
["bitfinex","BTCUSD",1646402796370,1.246013,41304.0,41302.0,0.002]
["bitfinex","BTCUSD",1646402796371,1.497513,41303.0,41302.0,0.002]
["bitfinex","BTCUSD",1646402796569,1.546013,41303.0,41302.0,0.002]
["bitfinex","BTCUSD",1646402796768,0.7307,41301.0,41300.0,0.4011]
["bitfinex","BTCUSD",1646402796970,1.45085093,41301.0,41300.0,0.4011]
["bitfinex","BTCUSD",1646402797169,1.52568047,41301.0,41300.0,0.4011]
["bitfinex","BTCUSD",1646402797571,0.7307,41299.0,41297.0,0.001]
["bitfinex","BTCUSD",1646402797769,1.17423,41300.0,41297.0,0.001]
["bitfinex","BTCUSD",1646402797770,1.446013,41298.0,41297.0,0.001]
["bitfinex","BTCUSD",1646402797972,1.596013,41298.0,41297.0,0.001]
["bitfinex","BTCUSD",1646402798170,1.50085093,41298.0,41297.0,0.001]
["bitfinex","BTCUSD",1646402798370,1.55085093,41298.0,41297.0,0.001]
["bitfinex","BTCUSD",1646402798570,1.60085093,41298.0,41297.0,0.001]
["bitfinex","BTCUSD",1646402800518,1.60085093,41298.0,41291.0,0.01]
["bitfinex","BTCUSD",1646402800519,1.75076093,41298.0,41291.0,0.01]
["bitfinex","BTCUSD",1646402800719,0.73553793,41294.0,41291.0,0.01]
["bitfinex","BTCUSD",1646402800923,0.73553793,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1646402801130,1.45085093,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1646402801322,1.80830638,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1646402801721,1.80830638,41292.0,41272.0,2.084593]
["bitfinex","BTCUSD",1646402801722,0.366813,41290.0,41272.0,2.084593]
["bitfinex","BTCUSD",1646402801923,0.7307,41287.0,41271.0,0.002]
["bitfinex","BTCUSD",1646402802122,0.02423,41286.0,41271.0,0.002]
["bitfinex","BTCUSD",1646402802322,0.7307,41279.0,41271.0,0.002]
["bitfinex","BTCUSD",1646402802526,0.7307,41277.0,41274.0,0.060604]
["bitfinex","BTCUSD",1646402802722,0.7792,41277.0,41274.0,0.060604]
["bitfinex","BTCUSD",1646402802922,0.7792,41277.0,41268.0,0.001]
["bitfinex","BTCUSD",1646402802923,0.88061,41275.0,41265.0,0.121209]
["bitfinex","BTCUSD",1646402803125,0.391043,41276.0,41261.0,0.01]
["bitfinex","BTCUSD",1646402803126,0.02423,41271.0,41261.0,0.01]
["bitfinex","BTCUSD",1646402803374,0.02423,41267.0,41261.0,0.01]
["bitfinex","BTCUSD",1646402803572,0.366813,41265.0,41261.0,0.01]
["bitfinex","BTCUSD",1646402803773,0.7307,41263.0,41261.0,0.01]
["bitfinex","BTCUSD",1646402803974,0.7307,41263.0,41262.0,0.20806867]
["bitfinex","BTCUSD",1646402804172,0.0485,41263.0,41262.0,0.20806867]
["bitfinex","BTCUSD",1646402804570,0.0485,41263.0,41262.0,0.45983136]
["bitfinex","BTCUSD",1646402804772,0.0485,41270.0,41263.0,0.181809]
["bitfinex","BTCUSD",1646402805174,0.7842,41270.0,41269.0,0.23558933]
["bitfinex","BTCUSD",1646402805370,0.0485,41270.0,41269.0,0.23558933]
["bitfinex","BTCUSD",1646402806171,0.0485,41270.0,41269.0,0.53494223]
["bitfinex","BTCUSD",1646402806371,0.0485,41270.0,41269.0,0.60111628]
["bitfinex","BTCUSD",1646402806572,0.0485,41270.0,41269.0,0.59611628]
["bitfinex","BTCUSD",1646402806775,0.001,41271.0,41269.0,0.59611628]
["bitfinex","BTCUSD",1646402807025,0.001,41271.0,41269.0,0.62034628]
["bitfinex","BTCUSD",1646402807224,0.001,41271.0,41269.0,0.59611628]
["bitfinex","BTCUSD",1646402807518,0.05,41282.0,41270.0,0.15]
["bitfinex","BTCUSD",1646402807726,0.06059502,41283.0,41275.0,0.060596]
["bitfinex","BTCUSD",1646402807921,0.366813,41282.0,41275.0,0.060596]
["bitfinex","BTCUSD",1646402808221,0.06059502,41283.0,41275.0,0.060596]
["bitfinex","BTCUSD",1646402808620,0.366813,41281.0,41275.0,0.060596]
["bitfinex","BTCUSD",1646402808821,0.42741463,41279.0,41275.0,0.060596]
["bitfinex","BTCUSD",1646402809121,0.366813,41278.0,41275.0,0.060596]
["bitfinex","BTCUSD",1646402809319,0.366813,41277.0,41274.0,0.181793]
["bitfinex","BTCUSD",1646402809519,0.1,41277.0,41274.0,0.058993]
["bitfinex","BTCUSD",1646402809719,0.06060163,41279.0,41274.0,0.058993]
["bitfinex","BTCUSD",1646402810121,0.51,41280.0,41274.0,0.121197]
["bitfinex","BTCUSD",1646402810426,0.46,41280.0,41275.0,0.121201]
["bitfinex","BTCUSD",1646402810623,0.002,41281.0,41276.0,0.3]
["bitfinex","BTCUSD",1646402810870,0.002,41281.0,41276.0,0.181738]
["bitfinex","BTCUSD",1646402811070,0.002,41281.0,41277.0,0.27045642]
["bitfinex","BTCUSD",1646402811271,0.002,41281.0,41278.0,0.32647371]
["bitfinex","BTCUSD",1646402811572,0.002,41281.0,41279.0,0.06059]
["bitfinex","BTCUSD",1646402812369,0.06059327,41285.0,41279.0,0.06059]
["bitfinex","BTCUSD",1646402813670,0.104,41286.0,41280.0,0.12118]
["bitfinex","BTCUSD",1646402813671,0.1,41286.0,41280.0,0.12118]
["bitfinex","BTCUSD",1646402814270,0.105,41288.0,41280.0,0.1206249]
["bitfinex","BTCUSD",1646402814517,0.105,41288.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402814719,0.055,41288.0,41282.0,0.060582]
["bitfinex","BTCUSD",1646402814919,0.055,41288.0,41285.0,0.30209319]
["bitfinex","BTCUSD",1646402815118,0.366813,41287.0,41282.0,0.060582]
["bitfinex","BTCUSD",1646402815318,0.366813,41287.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402815319,0.1,41286.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402815825,0.366813,41284.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402816617,0.06059293,41285.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402816819,0.366813,41284.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402818117,0.06059293,41285.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402819170,0.26027471,41285.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402819369,0.366813,41284.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402819768,0.16059293,41285.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402819969,0.366813,41284.0,41281.0,0.121171]
["bitfinex","BTCUSD",1646402820169,0.366813,41284.0,41281.0,0.10797]
["bitfinex","BTCUSD",1646402820570,0.16059293,41285.0,41281.0,0.10797]
["bitfinex","BTCUSD",1646402820771,0.06059293,41285.0,41281.0,0.10797]
["bitfinex","BTCUSD",1646402821772,0.366813,41284.0,41281.0,0.10797]
["bitfinex","BTCUSD",1646402822015,0.06059293,41285.0,41281.0,0.10797]
["bitfinex","BTCUSD",1646402822416,0.004,41287.0,41281.0,0.10797]
["bitfinex","BTCUSD",1646402823220,0.004,41287.0,41284.0,0.28980402]
["bitfinex","BTCUSD",1646402823421,0.004,41287.0,41284.0,0.35039302]
["bitfinex","BTCUSD",1646402823625,0.05,41288.0,41284.0,0.41098302]
["bitfinex","BTCUSD",1646402823920,0.366813,41287.0,41284.0,0.41098302]
["bitfinex","BTCUSD",1646402824120,0.05,41288.0,41284.0,0.41098302]
["bitfinex","BTCUSD",1646402824319,0.366813,41287.0,41284.0,0.41098302]
["bitfinex","BTCUSD",1646402824720,0.1,41286.0,41284.0,0.41098302]
["bitfinex","BTCUSD",1646402824921,0.29960443,41280.0,41278.0,0.121184]
["bitfinex","BTCUSD",1646402825126,0.366813,41279.0,41278.0,0.121184]
["bitfinex","BTCUSD",1646402825520,0.666813,41279.0,41278.0,0.121184]
["bitfinex","BTCUSD",1646402825780,0.366813,41279.0,41278.0,0.121184]
["bitfinex","BTCUSD",1646402826184,0.29960443,41280.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402826481,0.366813,41279.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402827579,0.29954332,41280.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402828079,0.366813,41279.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402828886,0.29954332,41280.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402829084,0.366813,41279.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402829282,0.29954332,41280.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402829529,0.366813,41279.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402829730,0.29954332,41280.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402829930,0.366813,41279.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402830132,0.666813,41279.0,41278.0,0.181778]
["bitfinex","BTCUSD",1646402830332,0.666813,41279.0,41278.0,0.060594]
["bitfinex","BTCUSD",1646402830535,0.3,41279.0,41278.0,0.060594]
["bitfinex","BTCUSD",1646402831438,0.766813,41279.0,41278.0,0.060594]
["bitfinex","BTCUSD",1646402832343,0.766813,41279.0,41276.0,0.121188]
["bitfinex","BTCUSD",1646402832344,0.816813,41279.0,41276.0,0.121188]
["bitfinex","BTCUSD",1646402832636,0.816813,41279.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402832637,0.366813,41278.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402832836,0.366813,41276.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402833035,0.3,41275.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402833278,0.366813,41274.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402833479,0.3,41273.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402833680,0.766813,41273.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402834482,0.466813,41273.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402835985,0.1,41273.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402836285,0.05,41276.0,41272.0,0.121213]
["bitfinex","BTCUSD",1646402836484,0.05,41276.0,41272.0,0.39685662]
["bitfinex","BTCUSD",1646402836485,0.366813,41275.0,41272.0,0.39685662]
["bitfinex","BTCUSD",1646402836690,0.05,41276.0,41272.0,0.39685662]
["bitfinex","BTCUSD",1646402836888,0.366813,41278.0,41275.0,0.26651088]
["bitfinex","BTCUSD",1646402837127,0.366813,41278.0,41273.0,0.060598]
["bitfinex","BTCUSD",1646402837320,0.202,41279.0,41273.0,0.060598]
["bitfinex","BTCUSD",1646402837321,0.366813,41276.0,41273.0,0.060598]
["bitfinex","BTCUSD",1646402837721,0.1,41275.0,41273.0,0.060598]
["bitfinex","BTCUSD",1646402837923,0.29954332,41280.0,41273.0,0.060598]
["bitfinex","BTCUSD",1646402838122,0.66635632,41280.0,41279.0,0.24026507]
["bitfinex","BTCUSD",1646402838324,0.66635632,41280.0,41278.0,0.060589]
["bitfinex","BTCUSD",1646402838325,0.367813,41279.0,41278.0,0.060589]
["bitfinex","BTCUSD",1646402839224,0.87288702,41279.0,41278.0,0.060589]
["bitfinex","BTCUSD",1646402839421,0.667813,41279.0,41278.0,0.060589]
["bitfinex","BTCUSD",1646402839619,0.666813,41279.0,41278.0,0.060589]
["bitfinex","BTCUSD",1646402840325,0.67165093,41279.0,41278.0,0.060589]
["bitfinex","BTCUSD",1646402840526,0.05460894,41277.0,41276.0,0.121183]
["bitfinex","BTCUSD",1646402840771,0.47625987,41277.0,41276.0,0.121183]
["bitfinex","BTCUSD",1646402841270,0.52625987,41277.0,41276.0,0.121183]
["bitfinex","BTCUSD",1646402841665,0.82142194,41277.0,41276.0,0.121183]
["bitfinex","BTCUSD",1646402842166,0.82142194,41277.0,41269.0,0.121233]
["bitfinex","BTCUSD",1646402842366,0.366813,41275.0,41272.0,0.121226]
["bitfinex","BTCUSD",1646402842666,0.366813,41275.0,41274.0,0.060612]
["bitfinex","BTCUSD",1646402842868,0.67165093,41275.0,41272.0,0.121226]
["bitfinex","BTCUSD",1646402843067,0.67165093,41275.0,41269.0,0.121233]
["bitfinex","BTCUSD",1646402843068,0.66213361,41273.0,41269.0,0.121233]
["bitfinex","BTCUSD",1646402843266,0.02423,41270.0,41265.0,0.121238]
["bitfinex","BTCUSD",1646402843470,0.439543,41269.0,41257.0,0.243443]
["bitfinex","BTCUSD",1646402843667,0.02423,41264.0,41257.0,0.242443]
["bitfinex","BTCUSD",1646402843871,1.4,41259.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402844074,1.1384354,41258.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402844268,0.366813,41246.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402844720,0.07273,41251.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402844921,0.0485,41251.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402845320,0.366813,41249.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402845519,0.3,41253.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402845520,0.366813,41252.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402845719,0.391043,41252.0,41247.0,0.060645]
["bitfinex","BTCUSD",1646402845918,0.1,41251.0,41247.0,0.060645]
["bitfinex","BTCUSD",1646402846122,0.666813,41250.0,41247.0,0.060645]
["bitfinex","BTCUSD",1646402846323,0.1,41249.0,41247.0,0.060645]
["bitfinex","BTCUSD",1646402846522,0.366813,41248.0,41247.0,0.060645]
["bitfinex","BTCUSD",1646402846722,0.466813,41248.0,41247.0,0.060645]
["bitfinex","BTCUSD",1646402846923,0.366813,41248.0,41247.0,0.35572116]
["bitfinex","BTCUSD",1646402847128,0.3,41252.0,41247.0,0.35572116]
["bitfinex","BTCUSD",1646402847424,0.004,41253.0,41248.0,0.2362073]
["bitfinex","BTCUSD",1646402847722,0.1,41257.0,41248.0,0.2362073]
["bitfinex","BTCUSD",1646402847922,0.1,41257.0,41247.0,0.40572116]
["bitfinex","BTCUSD",1646402848365,0.1,41257.0,41251.0,0.060632]
["bitfinex","BTCUSD",1646402848566,0.366813,41256.0,41251.0,0.121263]
["bitfinex","BTCUSD",1646402848967,0.1,41257.0,41252.0,0.21257774]
["bitfinex","BTCUSD",1646402849164,0.366813,41255.0,41252.0,0.21257774]
["bitfinex","BTCUSD",1646402849366,0.366813,41257.0,41251.0,0.121263]
["bitfinex","BTCUSD",1646402849566,0.391043,41257.0,41252.0,0.181883]
["bitfinex","BTCUSD",1646402849770,0.4,41258.0,41252.0,0.181883]
["bitfinex","BTCUSD",1646402849771,0.366813,41255.0,41252.0,0.181883]
["bitfinex","BTCUSD",1646402849967,0.366813,41253.0,41252.0,0.181883]
["bitfinex","BTCUSD",1646402850167,0.666813,41253.0,41251.0,0.121263]
["bitfinex","BTCUSD",1646402850366,0.4485,41252.0,41251.0,0.121263]
["bitfinex","BTCUSD",1646402850568,0.815313,41252.0,41251.0,0.121263]
["bitfinex","BTCUSD",1646402850768,0.815313,41252.0,41251.0,0.060632]
["bitfinex","BTCUSD",1646402850971,0.366813,41251.0,41248.0,0.093309]
["bitfinex","BTCUSD",1646402851169,0.366813,41251.0,41248.0,0.07129049]
["bitfinex","BTCUSD",1646402851371,0.42884735,41250.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402851570,0.666813,41249.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402851769,0.1,41248.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402852011,0.366813,41247.0,41245.0,0.0125]
["bitfinex","BTCUSD",1646402852321,0.77165093,41246.0,41245.0,0.073159]
["bitfinex","BTCUSD",1646402852511,0.67165093,41246.0,41245.0,0.073159]
["bitfinex","BTCUSD",1646402852711,0.77165093,41246.0,41245.0,0.073159]
["bitfinex","BTCUSD",1646402853010,0.766813,41246.0,41245.0,0.073159]
["bitfinex","BTCUSD",1646402853210,0.816813,41246.0,41245.0,0.073159]
["bitfinex","BTCUSD",1646402853414,1.090873,41246.0,41245.0,0.060159]
["bitfinex","BTCUSD",1646402853612,1.139373,41246.0,41245.0,0.051159]
["bitfinex","BTCUSD",1646402853814,1.139373,41246.0,41245.0,0.049159]
["bitfinex","BTCUSD",1646402854212,1.616813,41245.0,41244.0,0.0049295]
["bitfinex","BTCUSD",1646402854415,1.616813,41245.0,41243.0,0.1073165]
["bitfinex","BTCUSD",1646402854416,0.715313,41245.0,41243.0,0.1073165]
["bitfinex","BTCUSD",1646402854614,0.9,41243.0,41240.0,0.0002]
["bitfinex","BTCUSD",1646402854819,0.9,41243.0,41236.0,0.002]
["bitfinex","BTCUSD",1646402854820,0.07116641,41240.0,41236.0,0.002]
["bitfinex","BTCUSD",1646402855015,0.21569736,41236.0,41232.0,0.060668]
["bitfinex","BTCUSD",1646402855213,0.19734329,41233.0,41232.0,0.060668]
["bitfinex","BTCUSD",1646402855413,0.86415629,41233.0,41232.0,0.060668]
["bitfinex","BTCUSD",1646402855613,0.366813,41233.0,41232.0,0.060668]
["bitfinex","BTCUSD",1646402855879,0.766813,41233.0,41232.0,0.060668]
["bitfinex","BTCUSD",1646402856282,1.551013,41233.0,41232.0,0.060668]
["bitfinex","BTCUSD",1646402857280,1.551013,41233.0,41230.0,0.19069226]
["bitfinex","BTCUSD",1646402857487,1.551013,41233.0,41216.0,0.0011]
["bitfinex","BTCUSD",1646402857488,1.4,41228.0,41216.0,0.0011]
["bitfinex","BTCUSD",1646402857684,1.4,41228.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402857685,0.39991,41217.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402857883,0.616813,41209.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402858082,0.7357,41206.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402858282,0.19164193,41208.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402858283,0.0485,41205.0,41203.0,0.24510643]
["bitfinex","BTCUSD",1646402858583,0.3,41214.0,41203.0,0.22196093]
["bitfinex","BTCUSD",1646402858784,0.1,41216.0,41204.0,0.45]
["bitfinex","BTCUSD",1646402858983,0.003,41219.0,41210.0,0.15]
["bitfinex","BTCUSD",1646402858984,0.0485,41215.0,41210.0,0.15]
["bitfinex","BTCUSD",1646402859181,0.003,41219.0,41210.0,0.15]
["bitfinex","BTCUSD",1646402859381,0.003,41219.0,41212.0,0.31914508]
["bitfinex","BTCUSD",1646402859649,0.7387,41219.0,41212.0,0.36914508]
["bitfinex","BTCUSD",1646402859848,1.102513,41218.0,41212.0,0.41914508]
["bitfinex","BTCUSD",1646402860048,0.0485,41224.0,41212.0,0.36914508]
["bitfinex","BTCUSD",1646402860049,0.7357,41216.0,41212.0,0.36914508]
["bitfinex","BTCUSD",1646402860245,0.7357,41214.0,41212.0,0.42982308]
["bitfinex","BTCUSD",1646402860546,0.001,41222.0,41212.0,0.42982308]
["bitfinex","BTCUSD",1646402860745,0.7357,41220.0,41219.0,0.29060125]
["bitfinex","BTCUSD",1646402860946,1.102513,41220.0,41218.0,0.060686]
["bitfinex","BTCUSD",1646402861143,1.202513,41219.0,41218.0,0.060686]
["bitfinex","BTCUSD",1646402861850,1.102513,41219.0,41218.0,0.31827108]
["bitfinex","BTCUSD",1646402862047,0.001,41222.0,41218.0,0.31827108]
["bitfinex","BTCUSD",1646402862246,0.366813,41219.0,41218.0,0.36827108]
["bitfinex","BTCUSD",1646402862446,1.102513,41219.0,41218.0,0.36827108]
["bitfinex","BTCUSD",1646402862749,1.102513,41219.0,41216.0,0.18205]
["bitfinex","BTCUSD",1646402862750,1.202513,41219.0,41216.0,0.121366]
["bitfinex","BTCUSD",1646402862949,0.7357,41217.0,41216.0,0.121366]
["bitfinex","BTCUSD",1646402863146,1.102513,41217.0,41216.0,0.121366]
["bitfinex","BTCUSD",1646402863366,1.102513,41217.0,41214.0,6.031e-05]
["bitfinex","BTCUSD",1646402863367,0.02423,41214.0,41207.0,0.182054]
["bitfinex","BTCUSD",1646402863570,1.102513,41213.0,41202.0,0.05951287]
["bitfinex","BTCUSD",1646402863764,0.7357,41209.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402863965,0.7357,41210.0,41204.0,0.060706]
["bitfinex","BTCUSD",1646402864165,0.7357,41210.0,41205.0,0.25915636]
["bitfinex","BTCUSD",1646402864363,0.3,41214.0,41206.0,0.02423]
["bitfinex","BTCUSD",1646402864565,0.3985,41218.0,41206.0,0.03831145]
["bitfinex","BTCUSD",1646402864566,0.3,41217.0,41206.0,0.03831145]
["bitfinex","BTCUSD",1646402864763,0.05,41220.0,41207.0,0.09000746]
["bitfinex","BTCUSD",1646402864966,0.05,41220.0,41211.0,0.15]
["bitfinex","BTCUSD",1646402865165,0.05,41220.0,41208.0,0.06069]
["bitfinex","BTCUSD",1646402865166,0.05,41220.0,41214.0,0.50309774]
["bitfinex","BTCUSD",1646402865367,0.05,41229.0,41214.0,0.50309774]
["bitfinex","BTCUSD",1646402865566,5e-05,41215.0,41214.0,0.60309774]
["bitfinex","BTCUSD",1646402865965,5e-05,41215.0,41214.0,0.45309774]
["bitfinex","BTCUSD",1646402866167,0.7357,41227.0,41223.0,0.30190715]
["bitfinex","BTCUSD",1646402866366,0.7357,41225.0,41223.0,0.36258815]
["bitfinex","BTCUSD",1646402866565,1.102513,41224.0,41223.0,0.41258815]
["bitfinex","BTCUSD",1646402867018,1.102513,41224.0,41223.0,0.060681]
["bitfinex","BTCUSD",1646402867619,1.202513,41224.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402867823,0.7357,41222.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402868025,0.7357,41220.0,41218.0,0.2914475]
["bitfinex","BTCUSD",1646402868220,1.102513,41219.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402868420,0.17477183,41222.0,41218.0,0.2611911]
["bitfinex","BTCUSD",1646402868620,0.366813,41221.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402869022,0.7357,41220.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402869221,0.7357,41218.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402869422,1.102513,41218.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402869620,1.202513,41218.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402870026,1.301013,41218.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402870226,1.551013,41218.0,41217.0,0.00458178]
["bitfinex","BTCUSD",1646402870773,1.551013,41218.0,41201.0,0.2584]
["bitfinex","BTCUSD",1646402870774,0.7357,41206.0,41201.0,0.43]
["bitfinex","BTCUSD",1646402870969,0.7357,41204.0,41201.0,0.43]
["bitfinex","BTCUSD",1646402871169,0.7357,41204.0,41202.0,0.060704]
["bitfinex","BTCUSD",1646402871371,0.7357,41207.0,41202.0,0.182111]
["bitfinex","BTCUSD",1646402871669,0.7357,41207.0,41203.0,0.060698]
["bitfinex","BTCUSD",1646402871868,0.3,41211.0,41203.0,0.060698]
["bitfinex","BTCUSD",1646402871869,0.1,41206.0,41203.0,0.060698]
["bitfinex","BTCUSD",1646402872270,0.366813,41205.0,41203.0,0.060698]
["bitfinex","BTCUSD",1646402872472,0.366813,41205.0,41202.0,0.182111]
["bitfinex","BTCUSD",1646402872473,1.102513,41205.0,41202.0,0.182111]
["bitfinex","BTCUSD",1646402872776,0.7357,41205.0,41202.0,0.182111]
["bitfinex","BTCUSD",1646402872970,0.1,41206.0,41203.0,0.060701]
["bitfinex","BTCUSD",1646402873172,0.1,41206.0,41203.0,0.07257087]
["bitfinex","BTCUSD",1646402873374,0.103,41212.0,41203.0,0.060701]
["bitfinex","BTCUSD",1646402873572,0.103,41212.0,41204.0,0.01069608]
["bitfinex","BTCUSD",1646402873573,0.003,41212.0,41204.0,0.01069608]
["bitfinex","BTCUSD",1646402873771,0.3,41223.0,41206.0,0.121362]
["bitfinex","BTCUSD",1646402873970,0.366813,41222.0,41213.0,0.060682]
["bitfinex","BTCUSD",1646402874171,0.45,41221.0,41213.0,0.121366]
["bitfinex","BTCUSD",1646402874370,0.37329805,41230.0,41213.0,0.121366]
["bitfinex","BTCUSD",1646402874371,0.366813,41220.0,41214.0,0.05]
["bitfinex","BTCUSD",1646402874630,1.00906,41233.0,41214.0,0.045]
["bitfinex","BTCUSD",1646402874631,0.25,41230.0,41214.0,0.045]
["bitfinex","BTCUSD",1646402874826,0.366813,41229.0,41214.0,0.045]
["bitfinex","BTCUSD",1646402875126,0.00117778,41219.0,41214.0,0.045]
["bitfinex","BTCUSD",1646402875326,0.00117778,41219.0,41217.0,0.121355]
["bitfinex","BTCUSD",1646402875726,0.366813,41218.0,41217.0,0.121355]
["bitfinex","BTCUSD",1646402876127,0.00117778,41219.0,41217.0,0.111855]
["bitfinex","BTCUSD",1646402876327,0.366813,41218.0,41217.0,0.111855]
["bitfinex","BTCUSD",1646402877326,0.00117778,41219.0,41217.0,0.111855]
["bitfinex","BTCUSD",1646402877527,0.366813,41218.0,41217.0,0.111855]
["bitfinex","BTCUSD",1646402877728,0.00117778,41219.0,41217.0,0.111855]
["bitfinex","BTCUSD",1646402877928,0.366813,41218.0,41217.0,0.106855]
["bitfinex","BTCUSD",1646402878128,0.00117778,41219.0,41217.0,0.106855]
["bitfinex","BTCUSD",1646402878368,0.366813,41218.0,41217.0,0.106855]
["bitfinex","BTCUSD",1646402878968,0.00117778,41219.0,41217.0,0.106855]
["bitfinex","BTCUSD",1646402879669,0.366813,41218.0,41217.0,0.106855]
["bitfinex","BTCUSD",1646402880070,0.1,41222.0,41219.0,0.06068]
["bitfinex","BTCUSD",1646402880370,0.5106776,41229.0,41219.0,0.06068]
["bitfinex","BTCUSD",1646402880371,0.366813,41221.0,41220.0,0.23952474]
["bitfinex","BTCUSD",1646402880576,0.002,41223.0,41221.0,0.121352]
["bitfinex","BTCUSD",1646402881070,0.002,41223.0,41222.0,0.26429201]
["bitfinex","BTCUSD",1646402881469,0.3,41231.0,41223.0,0.060674]
["bitfinex","BTCUSD",1646402881470,0.06067618,41227.0,41223.0,0.060674]
["bitfinex","BTCUSD",1646402881671,0.366813,41226.0,41225.0,0.121358]
["bitfinex","BTCUSD",1646402882328,0.666813,41226.0,41225.0,0.121358]
["bitfinex","BTCUSD",1646402882527,0.766813,41226.0,41224.0,0.07079193]
["bitfinex","BTCUSD",1646402882727,0.1,41225.0,41224.0,0.07079193]
["bitfinex","BTCUSD",1646402882928,0.466813,41225.0,41224.0,0.07079193]
["bitfinex","BTCUSD",1646402883326,0.466813,41225.0,41224.0,0.121356]
["bitfinex","BTCUSD",1646402883831,0.366813,41222.0,41221.0,0.121352]
["bitfinex","BTCUSD",1646402884826,0.366813,41222.0,41219.0,0.30177314]
["bitfinex","BTCUSD",1646402885026,0.366813,41222.0,41219.0,0.01665758]
["bitfinex","BTCUSD",1646402885426,0.00122633,41221.0,41220.0,0.00125649]
["bitfinex","BTCUSD",1646402885628,0.67287726,41221.0,41220.0,0.00125649]
["bitfinex","BTCUSD",1646402885870,1.41328363,41221.0,41220.0,0.00125649]
["bitfinex","BTCUSD",1646402886668,1.41812156,41221.0,41220.0,0.00125649]
["bitfinex","BTCUSD",1646402886872,1.51662156,41221.0,41220.0,0.00125649]
["bitfinex","BTCUSD",1646402887470,1.54068156,41221.0,41220.0,0.00125649]
["bitfinex","BTCUSD",1646402887673,1.69059156,41221.0,41220.0,0.00125649]
["bitfinex","BTCUSD",1646402887870,0.366813,41219.0,41213.0,0.1214]
["bitfinex","BTCUSD",1646402888072,0.48842954,41209.0,41200.0,0.32538334]
["bitfinex","BTCUSD",1646402888272,0.48842954,41209.0,41202.0,0.12142]
["bitfinex","BTCUSD",1646402888273,0.766813,41208.0,41202.0,0.12142]
["bitfinex","BTCUSD",1646402888469,0.366813,41204.0,41202.0,0.12142]
["bitfinex","BTCUSD",1646402888669,0.16244303,41205.0,41202.0,0.12142]
["bitfinex","BTCUSD",1646402888670,0.666813,41203.0,41202.0,0.12142]
["bitfinex","BTCUSD",1646402888870,0.366813,41203.0,41202.0,0.12142]
["bitfinex","BTCUSD",1646402889075,0.366813,41202.0,41201.0,0.131429]
["bitfinex","BTCUSD",1646402890122,0.366813,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402890326,0.766813,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402891126,1.01800402,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402891324,1.21800402,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402891532,1.26650402,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402892127,1.27134195,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402892328,1.44531195,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402892724,1.51721928,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402892925,1.44531195,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1646402893368,1.05,41201.0,41200.0,0.32438334]
["bitfinex","BTCUSD",1646402893568,0.08496531,41197.0,41179.0,0.20847674]
["bitfinex","BTCUSD",1646402893772,0.45,41189.0,41179.0,0.20847674]
["bitfinex","BTCUSD",1646402893967,0.45,41187.0,41179.0,0.20847674]
["bitfinex","BTCUSD",1646402894167,0.0485,41186.0,41179.0,0.20847674]
["bitfinex","BTCUSD",1646402894370,0.32423,41194.0,41179.0,0.20847674]
["bitfinex","BTCUSD",1646402894371,0.0485,41185.0,41182.0,0.21514445]
["bitfinex","BTCUSD",1646402894568,0.32423,41194.0,41183.0,0.121471]
["bitfinex","BTCUSD",1646402894570,0.0485,41184.0,41183.0,0.121471]
["bitfinex","BTCUSD",1646402894767,0.4488,41193.0,41182.0,0.19235745]
["bitfinex","BTCUSD",1646402894768,0.0435,41185.0,41182.0,0.19235745]
["bitfinex","BTCUSD",1646402894966,0.0485,41188.0,41182.0,0.19235745]
["bitfinex","BTCUSD",1646402895166,0.0485,41187.0,41182.0,0.19235745]
["bitfinex","BTCUSD",1646402895369,0.0485,41186.0,41182.0,0.19235745]
["bitfinex","BTCUSD",1646402895568,0.0485,41188.0,41182.0,0.51915515]
["bitfinex","BTCUSD",1646402895966,0.0485,41188.0,41179.0,0.23256556]
["bitfinex","BTCUSD",1646402896168,0.3,41187.0,41183.0,0.121471]
["bitfinex","BTCUSD",1646402896469,0.1,41187.0,41183.0,0.121471]
["bitfinex","BTCUSD",1646402896871,0.1,41187.0,41186.0,0.24052199]
["bitfinex","BTCUSD",1646402897114,0.1,41187.0,41184.0,0.121467]
["bitfinex","BTCUSD",1646402897516,0.0485,41188.0,41184.0,0.121467]
["bitfinex","BTCUSD",1646402897717,0.0485,41188.0,41186.0,0.060732]
["bitfinex","BTCUSD",1646402898116,0.0485,41188.0,41186.0,0.059732]
["bitfinex","BTCUSD",1646402898320,0.5973,41188.0,41186.0,0.059732]
["bitfinex","BTCUSD",1646402898618,0.1485,41188.0,41186.0,0.059732]
["bitfinex","BTCUSD",1646402899019,0.4,41188.0,41186.0,0.059732]
["bitfinex","BTCUSD",1646402899218,0.3,41187.0,41186.0,0.059732]
["bitfinex","BTCUSD",1646402899421,0.1,41188.0,41186.0,0.059732]
["bitfinex","BTCUSD",1646402899718,0.5488,41188.0,41186.0,0.059732]
["bitfinex","BTCUSD",1646402899918,0.1,41188.0,41186.0,0.059732]
["bitfinex","BTCUSD",1646402900773,0.005,41192.0,41186.0,0.059732]
["bitfinex","BTCUSD",1646402900975,0.005,41192.0,41188.0,0.26011995]
["bitfinex","BTCUSD",1646402901175,0.00138476,41202.0,41191.0,0.07423]
["bitfinex","BTCUSD",1646402901377,0.00138476,41202.0,41196.0,0.17423]
["bitfinex","BTCUSD",1646402901577,0.2488,41218.0,41196.0,0.17423]
["bitfinex","BTCUSD",1646402901578,0.18051896,41211.0,41199.0,0.17423]
["bitfinex","BTCUSD",1646402901773,0.64405335,41225.0,41202.0,0.05]
["bitfinex","BTCUSD",1646402901976,0.64405335,41225.0,41203.0,0.3]
["bitfinex","BTCUSD",1646402901977,0.2488,41222.0,41203.0,0.3]
["bitfinex","BTCUSD",1646402902174,0.06069132,41219.0,41210.0,0.3037727]
["bitfinex","BTCUSD",1646402902373,0.366813,41218.0,41212.0,0.060697]
["bitfinex","BTCUSD",1646402902774,0.815613,41217.0,41212.0,0.060697]
["bitfinex","BTCUSD",1646402902974,0.839843,41217.0,41212.0,0.060697]
["bitfinex","BTCUSD",1646402903177,0.2,41215.0,41212.0,0.060697]
["bitfinex","BTCUSD",1646402903378,0.366813,41214.0,41212.0,0.060705]
["bitfinex","BTCUSD",1646402903776,0.15146995,41208.0,41202.0,0.05]
["bitfinex","BTCUSD",1646402903976,0.15146995,41208.0,41203.0,0.254241]
["bitfinex","BTCUSD",1646402904174,0.15146995,41208.0,41207.0,0.25846124]
["bitfinex","BTCUSD",1646402904375,0.51828295,41208.0,41203.0,0.31494]
["bitfinex","BTCUSD",1646402904620,0.51828295,41208.0,41203.0,0.060699]
["bitfinex","BTCUSD",1646402904621,0.366813,41207.0,41203.0,0.060699]
["bitfinex","BTCUSD",1646402904819,0.15146995,41208.0,41203.0,0.121398]
["bitfinex","BTCUSD",1646402905023,0.15146995,41208.0,41203.0,0.13510815]
["bitfinex","BTCUSD",1646402906320,0.15146995,41208.0,41203.0,0.121398]
["bitfinex","BTCUSD",1646402906718,0.15146995,41208.0,41204.0,0.01451598]
["bitfinex","BTCUSD",1646402906918,0.15146995,41208.0,41205.0,0.23378684]
["bitfinex","BTCUSD",1646402907124,0.15146995,41208.0,41205.0,0.48245466]
["bitfinex","BTCUSD",1646402908019,0.3,41219.0,41206.0,0.95]
["bitfinex","BTCUSD",1646402908269,0.366813,41218.0,41213.0,0.38901292]
["bitfinex","BTCUSD",1646402908470,0.2,41217.0,41211.0,0.121391]
["bitfinex","BTCUSD",1646402908670,0.666813,41216.0,41211.0,0.121391]
["bitfinex","BTCUSD",1646402909470,0.666813,41216.0,41212.0,0.121395]
["bitfinex","BTCUSD",1646402909871,0.666813,41216.0,41212.0,0.177086]
["bitfinex","BTCUSD",1646402910271,0.366813,41216.0,41212.0,0.177086]
["bitfinex","BTCUSD",1646402910473,0.366813,41216.0,41213.0,0.25447051]
["bitfinex","BTCUSD",1646402911275,0.004,41217.0,41213.0,0.25447051]
["bitfinex","BTCUSD",1646402911873,0.60339731,41223.0,41213.0,0.25447051]
["bitfinex","BTCUSD",1646402912121,0.366813,41222.0,41218.0,0.42275231]
["bitfinex","BTCUSD",1646402912322,0.615613,41222.0,41219.0,0.060686]
["bitfinex","BTCUSD",1646402912520,0.00483793,41220.0,41219.0,0.060686]
["bitfinex","BTCUSD",1646402912721,0.366813,41220.0,41219.0,0.060686]
["bitfinex","BTCUSD",1646402912922,0.72750566,41220.0,41218.0,0.121372]
["bitfinex","BTCUSD",1646402913622,0.72750566,41220.0,41213.0,0.121387]
["bitfinex","BTCUSD",1646402914422,0.366813,41217.0,41212.0,0.121378]
["bitfinex","BTCUSD",1646402915024,0.36069266,41220.0,41205.0,0.30240781]
["bitfinex","BTCUSD",1646402915025,0.14644024,41206.0,41205.0,0.30240781]
["bitfinex","BTCUSD",1646402915223,0.14644024,41206.0,41205.0,0.56243329]
["bitfinex","BTCUSD",1646402916668,0.36069266,41220.0,41214.0,0.34597859]
["bitfinex","BTCUSD",1646402916866,0.366813,41219.0,41214.0,0.34597859]
["bitfinex","BTCUSD",1646402917066,0.666813,41219.0,41214.0,0.34597859]
["bitfinex","BTCUSD",1646402917266,0.666813,41219.0,41214.0,0.06069]
["bitfinex","BTCUSD",1646402917765,0.366813,41219.0,41214.0,0.06069]
["bitfinex","BTCUSD",1646402918770,0.366813,41218.0,41216.0,0.24759773]
["bitfinex","BTCUSD",1646402919368,0.366813,41218.0,41213.0,0.3013967]
["bitfinex","BTCUSD",1646402919619,0.666813,41219.0,41211.0,0.121379]
["bitfinex","BTCUSD",1646402919816,0.3,41219.0,41211.0,0.121379]
["bitfinex","BTCUSD",1646402920321,0.3,41219.0,41215.0,0.25385203]
["bitfinex","BTCUSD",1646402920517,0.06269266,41220.0,41215.0,0.25385203]
["bitfinex","BTCUSD",1646402920716,0.06269266,41220.0,41215.0,0.31453803]
["bitfinex","BTCUSD",1646402920917,0.366836,41219.0,41215.0,0.31453803]
["bitfinex","BTCUSD",1646402921117,0.06269266,41220.0,41215.0,0.31453803]
["bitfinex","BTCUSD",1646402921317,0.366836,41219.0,41215.0,0.31453803]
["bitfinex","BTCUSD",1646402921517,0.366836,41219.0,41215.0,0.060686]
["bitfinex","BTCUSD",1646402921718,0.06269266,41220.0,41215.0,0.060686]
["bitfinex","BTCUSD",1646402921920,0.366836,41219.0,41215.0,0.060686]
["bitfinex","BTCUSD",1646402922218,0.666836,41219.0,41215.0,0.121374]
["bitfinex","BTCUSD",1646402923266,0.366836,41218.0,41215.0,0.060686]
["bitfinex","BTCUSD",1646402923468,0.7357,41217.0,41215.0,0.060686]
["bitfinex","BTCUSD",1646402923665,0.7357,41216.0,41215.0,0.060686]
["bitfinex","BTCUSD",1646402923865,1.102536,41216.0,41215.0,0.060686]
["bitfinex","BTCUSD",1646402924071,1.402536,41216.0,41211.0,0.121379]
["bitfinex","BTCUSD",1646402924370,0.366836,41209.0,41205.0,0.00145149]
["bitfinex","BTCUSD",1646402924568,1.102536,41206.0,41205.0,0.00145149]
["bitfinex","BTCUSD",1646402924769,1.80926963,41206.0,41205.0,0.00145149]
["bitfinex","BTCUSD",1646402924971,0.7357,41202.0,41187.0,0.848045]
["bitfinex","BTCUSD",1646402925168,0.7357,41198.0,41187.0,0.121445]
["bitfinex","BTCUSD",1646402925371,0.79642646,41196.0,41188.0,0.060723]
["bitfinex","BTCUSD",1646402925566,0.79642646,41196.0,41187.0,0.121445]
["bitfinex","BTCUSD",1646402925767,0.79642646,41196.0,41189.0,0.121447]
["bitfinex","BTCUSD",1646402925967,0.1972285,41198.0,41190.0,0.060721]
["bitfinex","BTCUSD",1646402925968,0.7357,41198.0,41190.0,0.060721]
["bitfinex","BTCUSD",1646402926367,0.7357,41197.0,41190.0,0.060721]
["bitfinex","BTCUSD",1646402926567,0.79642419,41196.0,41191.0,0.060722]
["bitfinex","BTCUSD",1646402926770,0.79642419,41196.0,41185.0,0.121453]
["bitfinex","BTCUSD",1646402926771,0.7357,41194.0,41185.0,0.121453]
["bitfinex","BTCUSD",1646402927051,0.7357,41190.0,41183.0,0.060734]
["bitfinex","BTCUSD",1646402927247,0.7357,41190.0,41178.0,0.388]
["bitfinex","BTCUSD",1646402927248,0.0485,41190.0,41178.0,0.151]
["bitfinex","BTCUSD",1646402927848,0.0485,41190.0,41183.0,0.26340109]
["bitfinex","BTCUSD",1646402928048,0.0485,41190.0,41179.0,0.3192368]
["bitfinex","BTCUSD",1646402928246,0.0485,41190.0,41186.0,0.26575652]
["bitfinex","BTCUSD",1646402929045,0.0485,41190.0,41189.0,0.26560493]
["bitfinex","BTCUSD",1646402929448,0.7357,41196.0,41189.0,0.26560493]
["bitfinex","BTCUSD",1646402929652,0.0485,41196.0,41189.0,0.26560493]
["bitfinex","BTCUSD",1646402930048,0.35,41200.0,41190.0,0.55]
["bitfinex","BTCUSD",1646402930049,0.366836,41198.0,41190.0,0.55]
["bitfinex","BTCUSD",1646402930249,0.00153147,41196.0,41189.0,0.26831899]
["bitfinex","BTCUSD",1646402930449,0.366836,41195.0,41191.0,0.060717]
["bitfinex","BTCUSD",1646402930651,0.366836,41194.0,41189.0,0.26831899]
["bitfinex","BTCUSD",1646402930872,0.00153147,41196.0,41189.0,0.26831899]
["bitfinex","BTCUSD",1646402930873,0.366836,41195.0,41189.0,0.26831899]
["bitfinex","BTCUSD",1646402931078,0.3,41194.0,41189.0,0.00271406]
["bitfinex","BTCUSD",1646402931277,0.7357,41192.0,41189.0,0.00271406]
["bitfinex","BTCUSD",1646402931476,0.3,41194.0,41189.0,0.04871406]
["bitfinex","BTCUSD",1646402931673,0.366836,41193.0,41189.0,0.04871406]
["bitfinex","BTCUSD",1646402932674,0.366836,41192.0,41189.0,0.04871406]
["bitfinex","BTCUSD",1646402933374,1.102536,41192.0,41189.0,0.04871406]
["bitfinex","BTCUSD",1646402933575,0.73723147,41196.0,41189.0,0.04871406]
["bitfinex","BTCUSD",1646402933781,0.9357,41190.0,41189.0,0.04871406]
["bitfinex","BTCUSD",1646402933978,1.60737393,41190.0,41189.0,0.04871406]
["bitfinex","BTCUSD",1646402934176,1.70737393,41190.0,41189.0,0.04871406]
["bitfinex","BTCUSD",1646402934532,1.102536,41179.0,41178.0,0.129]
["bitfinex","BTCUSD",1646402934832,1.102536,41179.0,41178.0,0.114]
["bitfinex","BTCUSD",1646402934833,1.301036,41179.0,41178.0,0.114]
["bitfinex","BTCUSD",1646402935030,1.06247388,41179.0,41178.0,0.114]
["bitfinex","BTCUSD",1646402935330,1.42930988,41179.0,41178.0,0.114]
["bitfinex","BTCUSD",1646402936131,1.57930988,41179.0,41178.0,0.109]
["bitfinex","BTCUSD",1646402936333,1.57930988,41179.0,41177.0,0.001]
["bitfinex","BTCUSD",1646402936334,0.9,41178.0,41177.0,0.001]
["bitfinex","BTCUSD",1646402936535,0.9,41178.0,41164.0,0.001]
["bitfinex","BTCUSD",1646402936536,0.7357,41171.0,41164.0,0.001]
["bitfinex","BTCUSD",1646402936735,0.7357,41169.0,41164.0,0.001]
["bitfinex","BTCUSD",1646402936932,1.151036,41169.0,41164.0,0.001]
["bitfinex","BTCUSD",1646402937131,1.151036,41169.0,41163.0,0.001]
["bitfinex","BTCUSD",1646402937132,0.7842,41169.0,41163.0,0.060758]
["bitfinex","BTCUSD",1646402937332,1.0842,41169.0,41162.0,0.27507929]
["bitfinex","BTCUSD",1646402937532,0.0485,41169.0,41163.0,0.005203]
["bitfinex","BTCUSD",1646402937733,0.0475,41169.0,41163.0,0.005203]
["bitfinex","BTCUSD",1646402938289,0.0475,41169.0,41163.0,0.126713]
["bitfinex","BTCUSD",1646402938882,0.0475,41169.0,41165.0,0.02423]
["bitfinex","BTCUSD",1646402939181,0.002,41173.0,41167.0,0.12149]
["bitfinex","BTCUSD",1646402939381,0.002,41173.0,41162.0,0.27507929]
["bitfinex","BTCUSD",1646402939382,0.366836,41172.0,41162.0,0.27507929]
["bitfinex","BTCUSD",1646402939581,0.002,41173.0,41162.0,0.27507929]
["bitfinex","BTCUSD",1646402939882,0.3,41174.0,41162.0,0.29930929]
["bitfinex","BTCUSD",1646402940083,0.3,41174.0,41162.0,0.27507929]
["bitfinex","BTCUSD",1646402940283,0.3,41174.0,41162.0,0.32832737]
["bitfinex","BTCUSD",1646402940582,1.0357,41174.0,41164.0,0.060752]
["bitfinex","BTCUSD",1646402940784,0.3,41174.0,41166.0,0.06698589]
["bitfinex","BTCUSD",1646402940982,0.17552017,41176.0,41166.0,0.06698589]
["bitfinex","BTCUSD",1646402941188,0.17552017,41176.0,41168.0,0.2820705]
["bitfinex","BTCUSD",1646402941383,0.366836,41175.0,41164.0,0.060752]
["bitfinex","BTCUSD",1646402941584,1.0357,41174.0,41164.0,0.060752]
["bitfinex","BTCUSD",1646402941882,0.366836,41173.0,41169.0,0.31349313]
["bitfinex","BTCUSD",1646402942525,0.2488,41177.0,41169.0,0.31349313]
["bitfinex","BTCUSD",1646402942728,0.7357,41176.0,41169.0,0.31349313]
["bitfinex","BTCUSD",1646402942927,0.7357,41176.0,41167.0,0.27269478]
["bitfinex","BTCUSD",1646402942928,0.7357,41174.0,41165.0,0.002]
["bitfinex","BTCUSD",1646402943125,0.7357,41170.0,41165.0,0.002]
["bitfinex","BTCUSD",1646402943329,0.366836,41169.0,41165.0,0.002]
["bitfinex","BTCUSD",1646402943525,0.366836,41168.0,41165.0,0.002]
["bitfinex","BTCUSD",1646402943723,0.7357,41170.0,41165.0,0.002]
["bitfinex","BTCUSD",1646402943923,0.7357,41170.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402944125,0.7357,41172.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402944327,0.62715482,41173.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402944328,1.0357,41169.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402944528,1.102536,41168.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402944725,0.7357,41168.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402945624,1.102536,41167.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402945878,0.366836,41166.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402946977,0.004,41170.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402947174,1.102536,41167.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402947575,0.366836,41167.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402947975,0.366836,41170.0,41164.0,6.156e-05]
["bitfinex","BTCUSD",1646402948177,0.2273,41177.0,41159.0,0.084983]
["bitfinex","BTCUSD",1646402948383,0.519054,41184.0,41158.0,0.30006141]
["bitfinex","BTCUSD",1646402948384,0.79344712,41183.0,41165.0,0.35801818]
["bitfinex","BTCUSD",1646402948580,0.4488,41187.0,41168.0,0.15]
["bitfinex","BTCUSD",1646402948581,0.003,41176.0,41168.0,0.15]
["bitfinex","BTCUSD",1646402948778,0.003,41176.0,41169.0,0.000198]
["bitfinex","BTCUSD",1646402948979,0.003,41176.0,41170.0,0.25545108]
["bitfinex","BTCUSD",1646402949178,4.809e-05,41174.0,41170.0,0.25545108]
["bitfinex","BTCUSD",1646402949377,4.809e-05,41174.0,41173.0,0.30840086]
["bitfinex","BTCUSD",1646402949637,0.05,41188.0,41176.0,0.02423]
["bitfinex","BTCUSD",1646402949833,0.560734,41203.0,41183.0,0.02423]
["bitfinex","BTCUSD",1646402949834,0.5,41203.0,41183.0,0.02423]
["bitfinex","BTCUSD",1646402950033,0.00218448,41204.0,41188.0,0.02423]
["bitfinex","BTCUSD",1646402950238,0.00218448,41204.0,41188.0,0.32423]
["bitfinex","BTCUSD",1646402950430,0.00218448,41204.0,41188.0,0.37273]
["bitfinex","BTCUSD",1646402950632,0.00218448,41204.0,41203.0,0.23409661]
["bitfinex","BTCUSD",1646402950834,0.63458879,41201.0,41195.0,0.060704]
["bitfinex","BTCUSD",1646402951230,0.63458879,41201.0,41200.0,0.28119739]
["bitfinex","BTCUSD",1646402951430,0.63458879,41201.0,41191.0,0.11571444]
["bitfinex","BTCUSD",1646402951431,1.00143979,41201.0,41184.0,0.737]
["bitfinex","BTCUSD",1646402951633,0.88561,41197.0,41184.0,0.79772]
["bitfinex","BTCUSD",1646402951832,0.60184039,41199.0,41180.0,0.3]
["bitfinex","BTCUSD",1646402951833,0.88561,41195.0,41180.0,0.3]
["bitfinex","BTCUSD",1646402952034,0.14991,41191.0,41183.0,0.060725]
["bitfinex","BTCUSD",1646402952232,0.7357,41190.0,41183.0,0.060725]
["bitfinex","BTCUSD",1646402952430,0.7357,41190.0,41182.0,0.2142352]
["bitfinex","BTCUSD",1646402952431,0.366851,41189.0,41182.0,0.2142352]
["bitfinex","BTCUSD",1646402952632,0.14991,41191.0,41182.0,0.2749572]
["bitfinex","BTCUSD",1646402953130,0.14991,41191.0,41182.0,0.21415212]
["bitfinex","BTCUSD",1646402953377,0.20670172,41190.0,41182.0,0.21415212]
["bitfinex","BTCUSD",1646402954277,0.7357,41195.0,41182.0,0.21415212]
["bitfinex","BTCUSD",1646402954477,0.7357,41195.0,41183.0,0.060721]
["bitfinex","BTCUSD",1646402954678,0.662564,41199.0,41183.0,0.384951]
["bitfinex","BTCUSD",1646402954679,0.60184039,41199.0,41183.0,0.384951]
["bitfinex","BTCUSD",1646402954879,0.60184039,41199.0,41186.0,0.060715]
["bitfinex","BTCUSD",1646402955078,0.21447157,41197.0,41187.0,0.121418]
["bitfinex","BTCUSD",1646402955279,0.60184039,41199.0,41191.0,0.06545614]
["bitfinex","BTCUSD",1646402955480,0.60184039,41199.0,41187.0,0.445648]
["bitfinex","BTCUSD",1646402955679,0.60184039,41199.0,41187.0,0.121418]
["bitfinex","BTCUSD",1646402955879,0.3,41198.0,41187.0,0.121418]
["bitfinex","BTCUSD",1646402956379,0.3,41198.0,41192.0,0.23277094]
["bitfinex","BTCUSD",1646402956580,0.60184039,41199.0,41193.0,0.29903198]
["bitfinex","BTCUSD",1646402957426,0.60184039,41199.0,41194.0,0.060708]
["bitfinex","BTCUSD",1646402957627,0.60184039,41199.0,41195.0,0.08493]
["bitfinex","BTCUSD",1646402957826,0.60184039,41199.0,41196.0,0.20632]
["bitfinex","BTCUSD",1646402958226,0.60184039,41199.0,41196.0,0.30632]
["bitfinex","BTCUSD",1646402958429,0.63458879,41201.0,41198.0,0.02423]
["bitfinex","BTCUSD",1646402958629,0.63458879,41201.0,41199.0,0.28409325]
["bitfinex","BTCUSD",1646402959226,0.63458879,41201.0,41199.0,0.25986325]
["bitfinex","BTCUSD",1646402959725,0.63458879,41201.0,41200.0,0.24597088]
["bitfinex","BTCUSD",1646402961281,0.62507239,41201.0,41200.0,0.24597088]
["bitfinex","BTCUSD",1646402961675,0.61930239,41201.0,41200.0,0.24597088]
["bitfinex","BTCUSD",1646402961876,0.61353239,41201.0,41200.0,0.24597088]
["bitfinex","BTCUSD",1646402965532,0.60853239,41201.0,41200.0,0.24597088]
["bitfinex","BTCUSD",1646402966732,0.60853239,41201.0,41200.0,0.49606031]
["bitfinex","BTCUSD",1646402966933,0.60853239,41201.0,41200.0,0.5690997]
["bitfinex","BTCUSD",1646402968037,0.19525335,41221.0,41208.0,0.060686]
["bitfinex","BTCUSD",1646402968286,0.14991,41222.0,41207.0,0.121371]
["bitfinex","BTCUSD",1646402968287,0.14991,41222.0,41209.0,0.0485]
["bitfinex","BTCUSD",1646402968483,0.44991,41222.0,41215.0,0.28446407]
["bitfinex","BTCUSD",1646402968683,0.44991,41222.0,41209.0,0.0985]
["bitfinex","BTCUSD",1646402969085,0.21932906,41220.0,41215.0,0.23505272]
["bitfinex","BTCUSD",1646402969283,0.21932906,41220.0,41215.0,0.29573172]
["bitfinex","BTCUSD",1646402969482,0.44991,41222.0,41215.0,0.29573172]
["bitfinex","BTCUSD",1646402969685,0.44991,41222.0,41216.0,0.060673]
["bitfinex","BTCUSD",1646402969883,0.242712,41223.0,41216.0,1.460673]
["bitfinex","BTCUSD",1646402970088,0.242712,41223.0,41222.0,0.25168034]
["bitfinex","BTCUSD",1646402970483,0.392622,41223.0,41222.0,0.25168034]
["bitfinex","BTCUSD",1646402970884,0.242712,41223.0,41216.0,1.07438326]
["bitfinex","BTCUSD",1646402971085,0.242712,41223.0,41221.0,0.30220716]
["bitfinex","BTCUSD",1646402971286,0.242712,41223.0,41222.0,0.27147418]
["bitfinex","BTCUSD",1646402971886,0.242712,41223.0,41222.0,0.77147418]
["bitfinex","BTCUSD",1646402972833,0.242712,41223.0,41222.0,0.79570418]
["bitfinex","BTCUSD",1646402973232,0.242712,41223.0,41222.0,0.86703581]
["bitfinex","BTCUSD",1646402973433,0.242712,41223.0,41222.0,1.03834381]
["bitfinex","BTCUSD",1646402973633,0.21988222,41223.0,41222.0,1.18684381]
["bitfinex","BTCUSD",1646402973832,0.02282978,41223.0,41222.0,1.18684381]
["bitfinex","BTCUSD",1646402974040,0.02282978,41223.0,41222.0,1.04128218]
["bitfinex","BTCUSD",1646402974235,0.88561,41235.0,41222.0,0.81997418]
["bitfinex","BTCUSD",1646402974533,0.14991,41229.0,41222.0,0.81997418]
["bitfinex","BTCUSD",1646402975337,0.44991,41233.0,41222.0,0.81997418]
["bitfinex","BTCUSD",1646402975534,0.14991,41229.0,41222.0,0.77147418]
["bitfinex","BTCUSD",1646402975779,0.44991,41233.0,41222.0,0.77147418]
["bitfinex","BTCUSD",1646402975977,0.14991,41233.0,41222.0,0.77147418]
["bitfinex","BTCUSD",1646402976175,0.19991,41233.0,41222.0,0.560656]
["bitfinex","BTCUSD",1646402976375,0.14991,41233.0,41222.0,0.621315]
["bitfinex","BTCUSD",1646402976579,0.33754542,41233.0,41223.0,0.060662]
["bitfinex","BTCUSD",1646402976875,0.44991,41236.0,41227.0,0.5]
["bitfinex","BTCUSD",1646402977076,0.14991,41236.0,41227.0,0.5]
["bitfinex","BTCUSD",1646402977477,0.3,41235.0,41227.0,0.5]
["bitfinex","BTCUSD",1646402977677,0.19032108,41234.0,41227.0,0.5]
["bitfinex","BTCUSD",1646402977876,0.3,41239.0,41228.0,0.26475735]
["bitfinex","BTCUSD",1646402978078,0.3,41239.0,41229.0,0.02423]
["bitfinex","BTCUSD",1646402978079,0.14991,41239.0,41229.0,0.02423]
["bitfinex","BTCUSD",1646402978278,0.05,41247.0,41229.0,0.02423]
["bitfinex","BTCUSD",1646402978279,0.3,41245.0,41229.0,0.02423]
["bitfinex","BTCUSD",1646402978478,0.05,41247.0,41228.0,0.76475735]
["bitfinex","BTCUSD",1646402978479,0.14991,41238.0,41228.0,0.76475735]
["bitfinex","BTCUSD",1646402978776,0.14991,41238.0,41230.0,0.060648]
["bitfinex","BTCUSD",1646402978979,0.14991,41238.0,41228.0,0.82540035]
["bitfinex","BTCUSD",1646402978980,0.19600802,41236.0,41228.0,0.82540035]
["bitfinex","BTCUSD",1646402979182,0.3,41237.0,41228.0,0.77446335]
["bitfinex","BTCUSD",1646402979380,0.3,41237.0,41228.0,0.509706]
["bitfinex","BTCUSD",1646402979634,0.14991,41232.0,41228.0,0.5]
["bitfinex","BTCUSD",1646402979836,0.14991,41232.0,41228.0,0.03808881]
["bitfinex","BTCUSD",1646402979837,0.88561,41229.0,41228.0,0.03808881]
["bitfinex","BTCUSD",1646402980037,1.102551,41226.0,41218.0,0.5]
["bitfinex","BTCUSD",1646402980235,0.694246,41219.0,41218.0,0.5]
["bitfinex","BTCUSD",1646402980534,0.694246,41219.0,41204.0,0.20028]
["bitfinex","BTCUSD",1646402980535,1.952676,41219.0,41204.0,0.20028]
["bitfinex","BTCUSD",1646402980736,0.14991,41205.0,41193.0,0.2275]
["bitfinex","BTCUSD",1646402980936,0.4488,41212.0,41192.0,0.060706]
["bitfinex","BTCUSD",1646402980937,0.33627371,41199.0,41192.0,0.060706]
["bitfinex","BTCUSD",1646402981135,0.33627371,41199.0,41191.0,0.03621147]
["bitfinex","BTCUSD",1646402981334,0.33627371,41199.0,41190.0,0.03558562]
["bitfinex","BTCUSD",1646402981533,0.33627371,41199.0,41185.0,0.001]
["bitfinex","BTCUSD",1646402981534,0.48618371,41199.0,41189.0,0.060709]
["bitfinex","BTCUSD",1646402981934,0.3,41198.0,41189.0,0.060709]
["bitfinex","BTCUSD",1646402982533,0.3,41198.0,41191.0,0.26999644]
["bitfinex","BTCUSD",1646402982735,0.3,41198.0,41188.0,0.006]
["bitfinex","BTCUSD",1646402982936,0.14991,41195.0,41188.0,0.006]
["bitfinex","BTCUSD",1646402983134,0.3,41194.0,41188.0,0.006]
["bitfinex","BTCUSD",1646402983378,0.14991,41195.0,41188.0,0.006]
["bitfinex","BTCUSD",1646402983581,0.49621013,41197.0,41188.0,0.006]
["bitfinex","BTCUSD",1646402983779,0.3,41194.0,41188.0,0.006]
["bitfinex","BTCUSD",1646402983980,0.3,41194.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402983981,0.3,41194.0,41187.0,0.060714]
["bitfinex","BTCUSD",1646402984283,0.14991,41195.0,41187.0,0.060714]
["bitfinex","BTCUSD",1646402984479,0.14991,41198.0,41187.0,0.060714]
["bitfinex","BTCUSD",1646402984679,0.14991,41198.0,41189.0,0.06071]
["bitfinex","BTCUSD",1646402984981,0.14991,41198.0,41192.0,0.21926586]
["bitfinex","BTCUSD",1646402985381,0.14991,41198.0,41191.0,0.060707]
["bitfinex","BTCUSD",1646402987035,0.14991,41198.0,41192.0,0.060703]
["bitfinex","BTCUSD",1646402987234,0.14991,41197.0,41192.0,0.060703]
["bitfinex","BTCUSD",1646402987431,0.14991,41197.0,41192.0,0.116405]
["bitfinex","BTCUSD",1646402988132,0.14991,41197.0,41194.0,0.2371192]
["bitfinex","BTCUSD",1646402988335,0.14991,41197.0,41194.0,0.2978232]
["bitfinex","BTCUSD",1646402988535,0.33627371,41199.0,41194.0,0.2978232]
["bitfinex","BTCUSD",1646402988739,0.33627371,41199.0,41195.0,0.060695]
["bitfinex","BTCUSD",1646402989337,0.00315729,41196.0,41195.0,0.060695]
["bitfinex","BTCUSD",1646402989639,0.33627371,41199.0,41195.0,0.32896516]
["bitfinex","BTCUSD",1646402991883,0.33627371,41199.0,41195.0,0.37746516]
["bitfinex","BTCUSD",1646402994192,0.14991,41197.0,41192.0,0.060702]
["bitfinex","BTCUSD",1646402994389,0.14991,41197.0,41186.0,0.44746023]
["bitfinex","BTCUSD",1646402994390,0.366851,41196.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402994631,0.14991,41197.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402994632,0.3,41195.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402995127,0.25757582,41194.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402995329,0.14991,41191.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402996329,0.36961023,41191.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402996526,0.14991,41190.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402997332,0.40922137,41195.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402997629,0.14991,41190.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402997928,0.14991,41191.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402998395,0.14991,41191.0,41186.0,0.011715]
["bitfinex","BTCUSD",1646402998696,0.17323206,41190.0,41186.0,0.011715]
["bitfinex","BTCUSD",1646402998999,0.14991,41187.0,41186.0,0.011715]
["bitfinex","BTCUSD",1646402999197,0.22323206,41190.0,41186.0,0.002]
["bitfinex","BTCUSD",1646402999798,0.3,41189.0,41186.0,0.002]
["bitfinex","BTCUSD",1646403000006,0.14991,41187.0,41186.0,0.002]
["bitfinex","BTCUSD",1646403000396,0.44991,41187.0,41186.0,0.002]
["bitfinex","BTCUSD",1646403001097,1.20984,41187.0,41186.0,0.002]
["bitfinex","BTCUSD",1646403001296,0.17414,41187.0,41186.0,0.002]
["bitfinex","BTCUSD",1646403001497,0.47414,41187.0,41186.0,0.002]
["bitfinex","BTCUSD",1646403001796,0.38414,41187.0,41174.0,0.001]
["bitfinex","BTCUSD",1646403002034,0.3,41186.0,41174.0,0.001]
["bitfinex","BTCUSD",1646403002641,0.3,41186.0,41176.0,0.060727]
["bitfinex","BTCUSD",1646403002834,0.28423,41187.0,41179.0,0.24544144]
["bitfinex","BTCUSD",1646403003034,0.16746731,41186.0,41179.0,0.24544144]
["bitfinex","BTCUSD",1646403003235,0.28423,41187.0,41179.0,0.24544144]
["bitfinex","BTCUSD",1646403003434,0.14991,41184.0,41179.0,0.24544144]
["bitfinex","BTCUSD",1646403003635,0.14991,41184.0,41174.0,0.001]
["bitfinex","BTCUSD",1646403003935,0.19991,41184.0,41174.0,0.001]
["bitfinex","BTCUSD",1646403004134,0.19991,41184.0,41176.0,0.060727]
["bitfinex","BTCUSD",1646403004535,0.14991,41183.0,41179.0,0.2863491]
["bitfinex","BTCUSD",1646403005338,0.14991,41183.0,41180.0,0.060721]
["bitfinex","BTCUSD",1646403005538,0.05,41184.0,41179.0,0.2863491]
["bitfinex","BTCUSD",1646403005841,0.05,41187.0,41181.0,0.07424905]
["bitfinex","BTCUSD",1646403006144,0.14991,41193.0,41187.0,0.04097703]
["bitfinex","BTCUSD",1646403006339,0.14991,41195.0,41187.0,0.04097703]
["bitfinex","BTCUSD",1646403006739,0.9,41193.0,41182.0,0.004]
["bitfinex","BTCUSD",1646403006940,0.58914272,41188.0,41182.0,0.004]
["bitfinex","BTCUSD",1646403007140,0.540991,41183.0,41182.0,0.004]
["bitfinex","BTCUSD",1646403007339,1.621391,41183.0,41182.0,0.004]
["bitfinex","BTCUSD",1646403007540,0.61884,41183.0,41182.0,0.004]
["bitfinex","BTCUSD",1646403008040,0.29461,41183.0,41182.0,0.0035204]
["bitfinex","BTCUSD",1646403008441,0.24461,41183.0,41182.0,0.0035204]
["bitfinex","BTCUSD",1646403008641,0.0447,41183.0,41181.0,6.028e-05]
["bitfinex","BTCUSD",1646403009651,0.14991,41185.0,41181.0,6.028e-05]
["bitfinex","BTCUSD",1646403009849,0.001,41187.0,41181.0,6.028e-05]
["bitfinex","BTCUSD",1646403010052,0.19461,41189.0,41183.0,0.25491312]
["bitfinex","BTCUSD",1646403010251,0.06072185,41186.0,41181.0,6.028e-05]
["bitfinex","BTCUSD",1646403010750,0.14991,41185.0,41181.0,6.028e-05]
["bitfinex","BTCUSD",1646403010949,5.085e-05,41179.0,41176.0,0.3275825]
["bitfinex","BTCUSD",1646403011150,5.085e-05,41179.0,41174.0,0.001]
["bitfinex","BTCUSD",1646403011352,5.085e-05,41179.0,41176.0,0.27735627]
["bitfinex","BTCUSD",1646403011550,5.085e-05,41179.0,41174.0,0.001]
["bitfinex","BTCUSD",1646403012253,5.085e-05,41179.0,41175.0,0.29516484]
["bitfinex","BTCUSD",1646403012451,5.085e-05,41179.0,41176.0,0.3]
["bitfinex","BTCUSD",1646403012656,5.085e-05,41179.0,41177.0,0.121435]
["bitfinex","BTCUSD",1646403012857,5.085e-05,41179.0,41178.0,0.3]
["bitfinex","BTCUSD",1646403013057,5.085e-05,41179.0,41178.0,0.32423]
["bitfinex","BTCUSD",1646403013290,5.085e-05,41179.0,41178.0,0.52873895]
["bitfinex","BTCUSD",1646403013486,5.085e-05,41179.0,41178.0,0.50450895]
["bitfinex","BTCUSD",1646403014690,5.085e-05,41179.0,41178.0,0.68788151]
["bitfinex","BTCUSD",1646403014886,0.05,41191.0,41179.0,0.02423]
["bitfinex","BTCUSD",1646403015091,0.33627371,41199.0,41186.0,0.02423]
["bitfinex","BTCUSD",1646403015286,0.33627371,41199.0,41186.0,0.32423]
["bitfinex","BTCUSD",1646403015487,0.33627371,41199.0,41194.0,0.3223683]
["bitfinex","BTCUSD",1646403016088,0.33627371,41199.0,41195.0,0.060692]
["bitfinex","BTCUSD",1646403016287,0.33627371,41199.0,41195.0,0.160692]
["bitfinex","BTCUSD",1646403016486,0.33627371,41199.0,41195.0,0.1]
["bitfinex","BTCUSD",1646403017135,0.33627371,41199.0,41195.0,0.12423]
["bitfinex","BTCUSD",1646403017332,0.33627371,41199.0,41196.0,0.31789893]
["bitfinex","BTCUSD",1646403017532,0.05,41207.0,41198.0,0.02423]
["bitfinex","BTCUSD",1646403017733,0.2433,41220.0,41203.0,0.21795125]
["bitfinex","BTCUSD",1646403017734,0.1577478,41213.0,41203.0,0.21795125]
["bitfinex","BTCUSD",1646403017934,0.2433,41220.0,41204.0,0.3]
["bitfinex","BTCUSD",1646403018134,0.2341,41221.0,41204.0,0.3]
["bitfinex","BTCUSD",1646403018339,0.2341,41221.0,41204.0,0.4]
["bitfinex","BTCUSD",1646403018537,0.0552376,41221.0,41211.0,0.29007362]
["bitfinex","BTCUSD",1646403018739,3.25755406,41222.0,41211.0,0.35074062]
["bitfinex","BTCUSD",1646403018936,0.20272799,41221.0,41212.0,0.121332]
["bitfinex","BTCUSD",1646403019137,0.14991,41228.0,41217.0,0.21963431]
["bitfinex","BTCUSD",1646403019438,1.56686669,41233.0,41217.0,0.21963431]
["bitfinex","BTCUSD",1646403019439,0.49401477,41235.0,41220.0,0.060665]
["bitfinex","BTCUSD",1646403019645,0.34169336,41242.0,41220.0,0.060665]
["bitfinex","BTCUSD",1646403019646,0.98006435,41243.0,41221.0,1.7447]
["bitfinex","BTCUSD",1646403019843,0.01,41249.0,41233.0,0.121273]
["bitfinex","BTCUSD",1646403019844,0.05,41244.0,41233.0,0.121273]
["bitfinex","BTCUSD",1646403020044,0.01,41249.0,41233.0,0.121273]
["bitfinex","BTCUSD",1646403020045,0.21085566,41249.0,41248.0,0.30419431]
["bitfinex","BTCUSD",1646403020244,0.01,41249.0,41248.0,0.30419431]
["bitfinex","BTCUSD",1646403020438,0.14991,41260.0,41248.0,0.30419431]
["bitfinex","BTCUSD",1646403020639,0.02423,41257.0,41243.0,0.1]
["bitfinex","BTCUSD",1646403020889,0.06062729,41258.0,41243.0,0.006]
["bitfinex","BTCUSD",1646403020890,0.14991,41249.0,41243.0,0.006]
["bitfinex","BTCUSD",1646403021090,0.14991,41246.0,41243.0,0.006]
["bitfinex","BTCUSD",1646403021284,0.14991,41246.0,41243.0,0.001]
["bitfinex","BTCUSD",1646403021686,0.19989999,41248.0,41243.0,0.001]
["bitfinex","BTCUSD",1646403021886,0.14991,41251.0,41243.0,0.001]
["bitfinex","BTCUSD",1646403022086,0.14991,41251.0,41239.0,0.7589399]
["bitfinex","BTCUSD",1646403022286,0.14991,41251.0,41239.0,0.8589399]
["bitfinex","BTCUSD",1646403022885,0.18441953,41245.0,41239.0,0.7589399]
["bitfinex","BTCUSD",1646403023285,0.18441953,41245.0,41239.0,0.5]
["bitfinex","BTCUSD",1646403023488,0.02423,41244.0,41239.0,0.5]
["bitfinex","BTCUSD",1646403023891,0.88561,41240.0,41239.0,0.5]
["bitfinex","BTCUSD",1646403024086,0.816761,41240.0,41239.0,0.5]
["bitfinex","BTCUSD",1646403024386,0.816761,41240.0,41231.0,0.25348139]
["bitfinex","BTCUSD",1646403024387,0.02423,41239.0,41231.0,0.25348139]
["bitfinex","BTCUSD",1646403024833,0.02423,41239.0,41236.0,0.26816068]
["bitfinex","BTCUSD",1646403025035,0.19991,41240.0,41236.0,0.26816068]
["bitfinex","BTCUSD",1646403025236,0.002,41244.0,41236.0,0.26816068]
["bitfinex","BTCUSD",1646403026038,0.17414,41242.0,41236.0,0.26716068]
["bitfinex","BTCUSD",1646403026232,0.17414,41242.0,41235.0,0.5]
["bitfinex","BTCUSD",1646403026632,0.17414,41242.0,41235.0,0.7665516]
["bitfinex","BTCUSD",1646403026831,0.17414,41242.0,41235.0,0.5]
["bitfinex","BTCUSD",1646403027033,0.36163198,41238.0,41235.0,0.5]
["bitfinex","BTCUSD",1646403027235,0.32423,41237.0,41235.0,0.5]
["bitfinex","BTCUSD",1646403027534,0.386081,41236.0,41235.0,0.5]
["bitfinex","BTCUSD",1646403027733,0.02423,41233.0,41231.0,0.504]
["bitfinex","BTCUSD",1646403027932,0.14991,41232.0,41231.0,0.504]
["bitfinex","BTCUSD",1646403028132,0.14991,41232.0,41231.0,0.5]
["bitfinex","BTCUSD",1646403028133,0.19991,41232.0,41231.0,0.5]
["bitfinex","BTCUSD",1646403028384,0.1,41237.0,41231.0,0.5]
["bitfinex","BTCUSD",1646403028385,0.14991,41235.0,41231.0,0.5]
["bitfinex","BTCUSD",1646403028587,0.14991,41236.0,41231.0,0.5]
["bitfinex","BTCUSD",1646403028782,0.14991,41236.0,41224.0,0.20990526]
["bitfinex","BTCUSD",1646403028783,0.05,41235.0,41232.0,0.005098]
["bitfinex","BTCUSD",1646403028984,0.05,41235.0,41233.0,0.28007946]
["bitfinex","BTCUSD",1646403029185,0.14991,41238.0,41234.0,0.005096]
["bitfinex","BTCUSD",1646403029384,0.14991,41238.0,41235.0,0.005093]
["bitfinex","BTCUSD",1646403029585,0.19991,41238.0,41235.0,0.005093]
["bitfinex","BTCUSD",1646403031286,0.14791,41238.0,41235.0,0.005093]
["bitfinex","BTCUSD",1646403031486,0.05,41240.0,41235.0,0.005093]
["bitfinex","BTCUSD",1646403032632,0.19791,41240.0,41235.0,0.005093]
["bitfinex","BTCUSD",1646403032934,0.05,41240.0,41235.0,0.005093]
["bitfinex","BTCUSD",1646403034435,0.05,41240.0,41232.0,0.060638]
["bitfinex","BTCUSD",1646403034639,0.05,41240.0,41212.0,0.41839568]
["bitfinex","BTCUSD",1646403034640,0.391061,41232.0,41212.0,0.41839568]
["bitfinex","BTCUSD",1646403034839,0.17214,41226.0,41215.0,0.5]
["bitfinex","BTCUSD",1646403035036,0.32423,41225.0,41215.0,0.5]
["bitfinex","BTCUSD",1646403035237,0.05,41222.0,41217.0,0.19622835]
["bitfinex","BTCUSD",1646403035435,0.05,41222.0,41212.0,0.41839568]
["bitfinex","BTCUSD",1646403035636,0.05,41222.0,41220.0,0.26182013]
["bitfinex","BTCUSD",1646403035637,0.04952584,41222.0,41220.0,0.26182013]
["bitfinex","BTCUSD",1646403035891,0.04952584,41222.0,41219.0,0.27328696]
["bitfinex","BTCUSD",1646403036786,0.04452584,41222.0,41219.0,0.27328696]
["bitfinex","BTCUSD",1646403036986,0.04452584,41222.0,41220.0,0.20989119]
["bitfinex","BTCUSD",1646403037186,0.02428898,41222.0,41220.0,0.20989119]
["bitfinex","BTCUSD",1646403037386,0.06067005,41225.0,41220.0,0.20989119]
["bitfinex","BTCUSD",1646403037786,0.06067005,41225.0,41220.0,0.39294273]
["bitfinex","BTCUSD",1646403037987,0.06067005,41225.0,41220.0,0.20989119]
["bitfinex","BTCUSD",1646403038990,0.06067005,41225.0,41220.0,0.41180013]
["bitfinex","BTCUSD",1646403039185,0.06067005,41225.0,41220.0,0.20989119]
["bitfinex","BTCUSD",1646403039633,0.20858005,41225.0,41219.0,0.27328696]
["bitfinex","BTCUSD",1646403040633,0.20858005,41225.0,41215.0,0.03616228]
["bitfinex","BTCUSD",1646403040832,0.05215302,41227.0,41215.0,0.03616228]
["bitfinex","BTCUSD",1646403041032,0.05215302,41227.0,41214.0,0.121319]
["bitfinex","BTCUSD",1646403041033,0.02423,41227.0,41214.0,0.121319]
["bitfinex","BTCUSD",1646403041236,0.384899,41227.0,41214.0,0.121319]
["bitfinex","BTCUSD",1646403041444,0.06067749,41219.0,41212.0,0.49]
["bitfinex","BTCUSD",1646403041644,0.14791,41217.0,41212.0,0.49]
["bitfinex","BTCUSD",1646403041838,0.14791,41217.0,41211.0,0.25450511]
["bitfinex","BTCUSD",1646403041839,0.14791,41217.0,41211.0,0.75450511]
["bitfinex","BTCUSD",1646403042238,0.19791,41217.0,41211.0,0.5]
["bitfinex","BTCUSD",1646403042637,0.05,41217.0,41211.0,0.5]
["bitfinex","BTCUSD",1646403042838,0.12423,41217.0,41209.0,0.31503234]
["bitfinex","BTCUSD",1646403043039,0.1,41217.0,41209.0,0.31503234]
["bitfinex","BTCUSD",1646403043281,0.02423,41217.0,41210.0,0.27199734]
["bitfinex","BTCUSD",1646403043481,0.17214,41217.0,41210.0,0.27199734]
["bitfinex","BTCUSD",1646403043783,0.17214,41217.0,41211.0,0.16089373]
["bitfinex","BTCUSD",1646403043784,0.22214,41217.0,41211.0,0.16089373]
["bitfinex","BTCUSD",1646403043984,0.05,41217.0,41211.0,0.060676]
["bitfinex","BTCUSD",1646403044187,0.05,41218.0,41211.0,0.060676]
["bitfinex","BTCUSD",1646403044382,0.05,41219.0,41217.0,0.25158688]
["bitfinex","BTCUSD",1646403044584,0.14791,41220.0,41216.0,0.25464225]
["bitfinex","BTCUSD",1646403044585,0.24791,41220.0,41216.0,0.25464225]
["bitfinex","BTCUSD",1646403044783,0.24791,41220.0,41203.0,0.621343]
["bitfinex","BTCUSD",1646403044983,0.14791,41218.0,41212.0,0.15853474]
["bitfinex","BTCUSD",1646403045386,0.05,41228.0,41212.0,0.15853474]
["bitfinex","BTCUSD",1646403045387,0.7428,41226.0,41212.0,0.15853474]
["bitfinex","BTCUSD",1646403045584,0.05,41228.0,41212.0,0.21919674]
["bitfinex","BTCUSD",1646403045585,0.14791,41227.0,41212.0,0.21919674]
["bitfinex","BTCUSD",1646403045983,0.44791,41227.0,41219.0,0.1999117]
["bitfinex","BTCUSD",1646403046184,0.44791,41227.0,41212.0,0.060662]
["bitfinex","BTCUSD",1646403046185,0.14791,41227.0,41223.0,0.26327146]
["bitfinex","BTCUSD",1646403046385,0.14791,41227.0,41222.0,0.06066]
["bitfinex","BTCUSD",1646403046587,0.14791,41227.0,41218.0,0.121319]
["bitfinex","BTCUSD",1646403046792,0.3,41226.0,41218.0,0.121319]
["bitfinex","BTCUSD",1646403047035,0.35,41226.0,41210.0,0.78545237]
["bitfinex","BTCUSD",1646403047235,0.25968635,41224.0,41210.0,0.6]
["bitfinex","BTCUSD",1646403047437,0.3,41223.0,41212.0,0.121333]
["bitfinex","BTCUSD",1646403047633,0.05,41224.0,41216.0,0.28491076]
["bitfinex","BTCUSD",1646403048037,0.05,41226.0,41222.0,0.25820245]
["bitfinex","BTCUSD",1646403048237,0.05,41226.0,41216.0,0.28491076]
["bitfinex","BTCUSD",1646403048436,0.37423,41226.0,41216.0,0.28491076]
["bitfinex","BTCUSD",1646403048736,0.06067229,41224.0,41216.0,0.28491076]
["bitfinex","BTCUSD",1646403048938,0.37423,41226.0,41216.0,0.34557776]
["bitfinex","BTCUSD",1646403049136,0.37423,41226.0,41217.0,0.27771658]
["bitfinex","BTCUSD",1646403049538,0.02423,41225.0,41217.0,0.27771658]
["bitfinex","BTCUSD",1646403050138,0.14791,41224.0,41217.0,0.27771658]
["bitfinex","BTCUSD",1646403050542,0.3,41223.0,41207.0,0.5]
["bitfinex","BTCUSD",1646403050812,0.14791,41216.0,41207.0,0.5]
["bitfinex","BTCUSD",1646403051103,0.14791,41216.0,41207.0,0.68889351]
["bitfinex","BTCUSD",1646403051104,0.19791,41216.0,41207.0,0.68889351]
["bitfinex","BTCUSD",1646403051508,0.19791,41216.0,41210.0,0.4964212]
["bitfinex","BTCUSD",1646403051707,0.22214,41216.0,41210.0,0.4964212]
["bitfinex","BTCUSD",1646403052005,0.22214,41216.0,41210.0,0.23113749]
["bitfinex","BTCUSD",1646403052006,0.19791,41216.0,41210.0,0.23113749]
["bitfinex","BTCUSD",1646403053205,0.19791,41216.0,41211.0,0.24528455]
["bitfinex","BTCUSD",1646403054007,0.19791,41216.0,41210.0,0.23113749]
["bitfinex","BTCUSD",1646403054638,0.19791,41216.0,41207.0,0.24614611]
["bitfinex","BTCUSD",1646403054933,0.19791,41216.0,41212.0,0.27301131]
["bitfinex","BTCUSD",1646403055135,0.19791,41216.0,41207.0,0.24614611]
["bitfinex","BTCUSD",1646403055334,0.19791,41216.0,41207.0,0.060682]
["bitfinex","BTCUSD",1646403055734,0.19791,41216.0,41207.0,0.24614611]
["bitfinex","BTCUSD",1646403055934,0.19791,41216.0,41207.0,0.35363135]
["bitfinex","BTCUSD",1646403056138,0.19791,41216.0,41208.0,0.06068]
["bitfinex","BTCUSD",1646403056736,0.19791,41216.0,41212.0,0.23866163]
["bitfinex","BTCUSD",1646403056936,0.19791,41216.0,41208.0,0.06068]
["bitfinex","BTCUSD",1646403057140,0.06068451,41215.0,41207.0,0.79294935]
["bitfinex","BTCUSD",1646403057336,0.06068451,41215.0,41207.0,0.85363135]
["bitfinex","BTCUSD",1646403057540,0.14791,41213.0,41207.0,0.79294935]
["bitfinex","BTCUSD",1646403057740,0.19791,41213.0,41207.0,0.79294935]
["bitfinex","BTCUSD",1646403058139,0.14791,41210.0,41207.0,0.79294935]
["bitfinex","BTCUSD",1646403058405,0.44791,41214.0,41207.0,0.79294935]
["bitfinex","BTCUSD",1646403058598,0.19791,41214.0,41207.0,0.79294935]
["bitfinex","BTCUSD",1646403058999,0.19791,41214.0,41209.0,0.2388874]
["bitfinex","BTCUSD",1646403059199,0.05,41214.0,41209.0,0.2388874]
["bitfinex","BTCUSD",1646403059398,0.14791,41210.0,41209.0,0.2388874]
["bitfinex","BTCUSD",1646403059598,0.14791,41210.0,41207.0,0.35363235]
["bitfinex","BTCUSD",1646403059802,0.19791,41210.0,41207.0,0.35363235]
["bitfinex","BTCUSD",1646403059998,0.19791,41210.0,41208.0,0.00971]
["bitfinex","BTCUSD",1646403060401,0.19791,41210.0,41207.0,0.35363235]
["bitfinex","BTCUSD",1646403060604,0.14791,41208.0,41207.0,0.35363235]
["bitfinex","BTCUSD",1646403060803,0.05,41210.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403061002,0.05,41211.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403061703,0.05,41211.0,41208.0,0.36407055]
["bitfinex","BTCUSD",1646403062340,0.7488,41217.0,41208.0,0.36407055]
["bitfinex","BTCUSD",1646403062539,0.0606851,41211.0,41208.0,0.36407055]
["bitfinex","BTCUSD",1646403062740,0.1106851,41211.0,41208.0,0.36407055]
["bitfinex","BTCUSD",1646403063538,0.1106851,41211.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403064946,0.0606851,41211.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403065142,0.05,41210.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403065441,0.0606851,41211.0,41208.0,0.45310636]
["bitfinex","BTCUSD",1646403065640,0.0606851,41211.0,41209.0,0.27479371]
["bitfinex","BTCUSD",1646403067489,0.0606851,41211.0,41208.0,0.45310636]
["bitfinex","BTCUSD",1646403068386,0.0606851,41211.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403068589,0.2488,41209.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403068789,1.039861,41209.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403069189,1.23465948,41209.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403069391,1.50033633,41209.0,41208.0,0.13322092]
["bitfinex","BTCUSD",1646403069643,1.17423,41208.0,41199.0,0.53666233]
["bitfinex","BTCUSD",1646403069843,0.591061,41202.0,41199.0,0.53666233]
["bitfinex","BTCUSD",1646403070046,0.985761,41202.0,41199.0,0.53666233]
["bitfinex","BTCUSD",1646403070343,0.985761,41202.0,41192.0,0.003]
["bitfinex","BTCUSD",1646403070344,0.391061,41200.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403070541,0.8,41201.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403070542,0.2,41193.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403070843,0.5,41193.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403071043,0.05,41193.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403071239,0.28238535,41193.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403071440,0.17965038,41194.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403071646,0.366831,41193.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403071841,0.511531,41193.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403072241,0.56636893,41193.0,41192.0,0.001]
["bitfinex","BTCUSD",1646403072542,0.56636893,41193.0,41178.0,0.001]
["bitfinex","BTCUSD",1646403072543,0.02423,41189.0,41178.0,0.001]
["bitfinex","BTCUSD",1646403072749,0.02423,41187.0,41178.0,0.001]
["bitfinex","BTCUSD",1646403072943,0.2488,41179.0,41178.0,0.001]
["bitfinex","BTCUSD",1646403073407,0.2988,41179.0,41178.0,0.001]
["bitfinex","BTCUSD",1646403073603,0.35953859,41179.0,41178.0,0.001]
["bitfinex","BTCUSD",1646403074006,0.35953859,41179.0,41176.0,0.001]
["bitfinex","BTCUSD",1646403074007,0.05,41178.0,41176.0,0.001]
["bitfinex","BTCUSD",1646403074806,0.05,41180.0,41176.0,0.18071484]
["bitfinex","BTCUSD",1646403075004,0.05,41180.0,41179.0,0.26511091]
["bitfinex","BTCUSD",1646403077443,0.3,41186.0,41179.0,0.26511091]
["bitfinex","BTCUSD",1646403077444,0.276,41191.0,41179.0,0.26511091]
["bitfinex","BTCUSD",1646403077635,0.7904,41196.0,41181.0,0.060712]
["bitfinex","BTCUSD",1646403077636,0.91182982,41196.0,41181.0,0.060712]
["bitfinex","BTCUSD",1646403077834,0.3,41195.0,41181.0,0.060712]
["bitfinex","BTCUSD",1646403078038,0.37022982,41196.0,41181.0,0.060712]
["bitfinex","BTCUSD",1646403078235,0.42143,41198.0,41188.0,0.17322698]
["bitfinex","BTCUSD",1646403078435,0.42143,41198.0,41188.0,0.46264118]
["bitfinex","BTCUSD",1646403078436,0.2488,41197.0,41188.0,0.46264118]
["bitfinex","BTCUSD",1646403078634,0.12141082,41199.0,41188.0,0.46264118]
["bitfinex","BTCUSD",1646403079236,0.2488,41195.0,41188.0,0.46264118]
["bitfinex","BTCUSD",1646403079537,0.2488,41195.0,41189.0,0.22002026]
["bitfinex","BTCUSD",1646403080134,0.12141082,41199.0,41189.0,0.22002026]
["bitfinex","BTCUSD",1646403080334,0.05,41195.0,41189.0,0.22002026]
["bitfinex","BTCUSD",1646403080547,0.2488,41195.0,41189.0,0.22002026]
["bitfinex","BTCUSD",1646403080805,0.2988,41195.0,41189.0,0.22002026]
["bitfinex","BTCUSD",1646403082191,0.2988,41195.0,41190.0,0.19114105]
["bitfinex","BTCUSD",1646403082593,0.05,41195.0,41190.0,0.19114105]
["bitfinex","BTCUSD",1646403082795,0.2988,41195.0,41190.0,0.19114105]
["bitfinex","BTCUSD",1646403083196,0.05,41195.0,41190.0,0.19114105]
["bitfinex","BTCUSD",1646403083593,0.12140782,41199.0,41190.0,0.19114105]
["bitfinex","BTCUSD",1646403083796,0.06069874,41202.0,41190.0,0.40093971]
["bitfinex","BTCUSD",1646403083997,0.46281748,41205.0,41190.0,0.21537105]
["bitfinex","BTCUSD",1646403083998,0.060697,41204.0,41190.0,0.21537105]
["bitfinex","BTCUSD",1646403084198,0.060697,41204.0,41190.0,0.31537105]
["bitfinex","BTCUSD",1646403084654,0.060697,41204.0,41195.0,0.29556789]
["bitfinex","BTCUSD",1646403085051,0.060697,41204.0,41191.0,0.1]
["bitfinex","BTCUSD",1646403085354,0.410697,41204.0,41191.0,0.1]
["bitfinex","BTCUSD",1646403085755,0.410697,41204.0,41199.0,0.21548973]
["bitfinex","BTCUSD",1646403086051,0.110697,41204.0,41199.0,0.21548973]
["bitfinex","BTCUSD",1646403086451,0.17139642,41204.0,41199.0,0.21548973]
["bitfinex","BTCUSD",1646403087054,0.17139642,41204.0,41194.0,0.31115249]
["bitfinex","BTCUSD",1646403087253,0.47139642,41204.0,41194.0,0.31115249]
["bitfinex","BTCUSD",1646403087454,0.46639642,41204.0,41194.0,0.31115249]
["bitfinex","BTCUSD",1646403087653,0.73498317,41204.0,41192.0,0.1]
["bitfinex","BTCUSD",1646403087854,0.060699,41201.0,41195.0,0.20902583]
["bitfinex","BTCUSD",1646403088292,0.060699,41201.0,41199.0,0.21038316]
["bitfinex","BTCUSD",1646403089292,0.060699,41201.0,41192.0,0.1]
["bitfinex","BTCUSD",1646403089491,0.18211312,41201.0,41191.0,0.18556866]
["bitfinex","BTCUSD",1646403089692,0.36070235,41200.0,41191.0,0.18556866]
["bitfinex","BTCUSD",1646403089890,0.36070235,41200.0,41188.0,0.13729606]
["bitfinex","BTCUSD",1646403090091,0.060702,41197.0,41188.0,0.13729606]
["bitfinex","BTCUSD",1646403090391,0.060702,41197.0,41193.0,0.15715025]
["bitfinex","BTCUSD",1646403090798,0.110702,41197.0,41193.0,0.15715025]
["bitfinex","BTCUSD",1646403090992,0.00708486,41197.0,41190.0,0.23440598]
["bitfinex","BTCUSD",1646403091191,0.121404,41198.0,41190.0,0.23440598]
["bitfinex","BTCUSD",1646403091391,0.75993,41203.0,41197.0,0.26339991]
["bitfinex","BTCUSD",1646403091793,0.01325274,41207.0,41197.0,0.26339991]
["bitfinex","BTCUSD",1646403092049,0.91780396,41212.0,41204.0,0.3021203]
["bitfinex","BTCUSD",1646403092050,0.2431,41211.0,41204.0,0.3021203]
["bitfinex","BTCUSD",1646403092244,0.3,41211.0,41204.0,0.3021203]
["bitfinex","BTCUSD",1646403092542,0.2538,41213.0,41205.0,0.2617067]
["bitfinex","BTCUSD",1646403092945,0.3,41212.0,41205.0,0.3223927]
["bitfinex","BTCUSD",1646403093244,0.2488,41211.0,41205.0,0.060686]
["bitfinex","BTCUSD",1646403093644,0.05,41210.0,41205.0,0.060686]
["bitfinex","BTCUSD",1646403094647,0.3,41210.0,41204.0,0.002]
["bitfinex","BTCUSD",1646403094845,0.05,41209.0,41204.0,0.002]
["bitfinex","BTCUSD",1646403095046,0.05,41209.0,41205.0,0.22763237]
["bitfinex","BTCUSD",1646403095247,0.2488,41208.0,41205.0,0.22763237]
["bitfinex","BTCUSD",1646403095445,0.2488,41208.0,41203.0,0.009712]
["bitfinex","BTCUSD",1646403095646,0.2988,41208.0,41203.0,0.009712]
["bitfinex","BTCUSD",1646403095890,0.05,41208.0,41203.0,0.121379]
["bitfinex","BTCUSD",1646403096096,0.005,41213.0,41203.0,0.121379]
["bitfinex","BTCUSD",1646403096288,0.005,41213.0,41204.0,0.0486]
["bitfinex","BTCUSD",1646403096687,0.005,41213.0,41211.0,0.060683]
["bitfinex","BTCUSD",1646403096887,0.2538,41213.0,41211.0,0.060683]
["bitfinex","BTCUSD",1646403097289,0.3038,41213.0,41211.0,0.060683]
["bitfinex","BTCUSD",1646403097488,0.055,41213.0,41211.0,0.060683]
["bitfinex","BTCUSD",1646403097687,0.005,41213.0,41211.0,0.060683]
["bitfinex","BTCUSD",1646403097889,0.005,41213.0,41208.0,0.20320228]
["bitfinex","BTCUSD",1646403098090,0.005,41213.0,41210.0,0.001]
["bitfinex","BTCUSD",1646403098692,0.004,41213.0,41210.0,0.001]
["bitfinex","BTCUSD",1646403099090,0.125379,41213.0,41210.0,0.001]
["bitfinex","BTCUSD",1646403099537,0.18606828,41213.0,41209.0,0.009711]
["bitfinex","BTCUSD",1646403099835,0.05,41212.0,41203.0,0.30389723]
["bitfinex","BTCUSD",1646403100037,0.18606828,41213.0,41203.0,0.30389723]
["bitfinex","BTCUSD",1646403100038,0.004,41213.0,41203.0,0.42526123]
["bitfinex","BTCUSD",1646403100236,0.004,41213.0,41209.0,0.24831477]
["bitfinex","BTCUSD",1646403100436,0.004,41213.0,41206.0,0.001]
["bitfinex","BTCUSD",1646403101036,0.08335713,41214.0,41206.0,0.001]
["bitfinex","BTCUSD",1646403101241,0.02423,41213.0,41202.0,0.14649794]
["bitfinex","BTCUSD",1646403101437,0.02423,41213.0,41204.0,0.22977725]
["bitfinex","BTCUSD",1646403101636,0.02423,41213.0,41206.0,0.26007977]
["bitfinex","BTCUSD",1646403101837,0.06069066,41212.0,41206.0,0.26007977]
["bitfinex","BTCUSD",1646403102038,0.060691,41211.0,41206.0,0.26007977]
["bitfinex","BTCUSD",1646403104495,0.060691,41211.0,41207.0,0.060682]
["bitfinex","BTCUSD",1646403104894,0.060691,41211.0,41206.0,0.26007977]
["bitfinex","BTCUSD",1646403106400,0.060691,41211.0,41206.0,0.32076177]
["bitfinex","BTCUSD",1646403107639,0.05,41212.0,41206.0,0.32076177]
["bitfinex","BTCUSD",1646403107838,0.110678,41214.0,41206.0,0.32076177]
["bitfinex","BTCUSD",1646403108440,0.1713588,41214.0,41206.0,0.32076177]
["bitfinex","BTCUSD",1646403109243,0.1713588,41214.0,41206.0,0.060682]
["bitfinex","BTCUSD",1646403109442,0.1713588,41214.0,41196.0,0.025]
["bitfinex","BTCUSD",1646403109443,0.47249102,41214.0,41198.0,0.19775649]
["bitfinex","BTCUSD",1646403109644,0.47249102,41214.0,41197.0,0.43555649]
["bitfinex","BTCUSD",1646403109645,0.12140302,41211.0,41197.0,0.43555649]
["bitfinex","BTCUSD",1646403109941,0.12140302,41211.0,41196.0,0.19775649]
["bitfinex","BTCUSD",1646403109942,0.05,41210.0,41196.0,0.19775649]
["bitfinex","BTCUSD",1646403110147,0.05,41210.0,41195.0,0.19775649]
["bitfinex","BTCUSD",1646403110343,0.2985251,41210.0,41200.0,0.26444317]
["bitfinex","BTCUSD",1646403110543,0.060703,41208.0,41200.0,0.26444317]
["bitfinex","BTCUSD",1646403111084,0.05,41211.0,41201.0,0.03433571]
["bitfinex","BTCUSD",1646403111085,0.121388,41205.0,41201.0,0.03433571]
["bitfinex","BTCUSD",1646403111284,0.05,41204.0,41201.0,0.03433571]
["bitfinex","BTCUSD",1646403111689,0.060691,41203.0,41201.0,0.09502571]
["bitfinex","BTCUSD",1646403111886,0.02775145,41204.0,41201.0,0.09502571]
["bitfinex","BTCUSD",1646403112289,0.06069346,41206.0,41201.0,0.09502571]
["bitfinex","BTCUSD",1646403112686,0.06069346,41206.0,41204.0,0.18341324]
["bitfinex","BTCUSD",1646403113090,0.06069346,41206.0,41201.0,0.03433571]
["bitfinex","BTCUSD",1646403113289,0.171387,41207.0,41201.0,0.13433571]
["bitfinex","BTCUSD",1646403113488,0.171387,41207.0,41204.0,0.060685]
["bitfinex","BTCUSD",1646403114534,0.156387,41207.0,41204.0,0.060685]
["bitfinex","BTCUSD",1646403115136,0.156387,41207.0,41206.0,0.27941758]
["bitfinex","BTCUSD",1646403121890,0.156387,41207.0,41202.0,0.19775649]
["bitfinex","BTCUSD",1646403122158,0.156387,41207.0,41201.0,0.2320922]
["bitfinex","BTCUSD",1646403122351,0.3,41206.0,41201.0,0.31988036]
["bitfinex","BTCUSD",1646403122551,0.3,41206.0,41201.0,0.13433571]
["bitfinex","BTCUSD",1646403122751,0.156387,41207.0,41201.0,0.13433571]
["bitfinex","BTCUSD",1646403123153,0.156387,41207.0,41201.0,0.3320922]
["bitfinex","BTCUSD",1646403123352,0.156387,41207.0,41202.0,0.23802539]
["bitfinex","BTCUSD",1646403123552,0.156387,41207.0,41201.0,0.19775649]
["bitfinex","BTCUSD",1646403123553,0.02423,41205.0,41201.0,0.19775649]
["bitfinex","BTCUSD",1646403123753,0.01473532,41204.0,41199.0,0.22217547]
["bitfinex","BTCUSD",1646403123951,0.01473532,41204.0,41199.0,0.03663082]
["bitfinex","BTCUSD",1646403123952,0.01127346,41203.0,41199.0,0.03663082]
["bitfinex","BTCUSD",1646403124155,0.060708,41202.0,41199.0,0.03663082]
["bitfinex","BTCUSD",1646403124353,0.110708,41202.0,41199.0,0.03663082]
["bitfinex","BTCUSD",1646403125155,0.17141157,41202.0,41199.0,0.03663082]
["bitfinex","BTCUSD",1646403127291,0.22141157,41202.0,41199.0,0.03663082]
["bitfinex","BTCUSD",1646403128688,0.22141157,41202.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403129546,0.12141157,41202.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403130340,0.12141157,41202.0,41200.0,0.20775649]
["bitfinex","BTCUSD",1646403130545,0.001,41203.0,41200.0,0.2574846]
["bitfinex","BTCUSD",1646403130741,0.001,41203.0,41202.0,0.19864133]
["bitfinex","BTCUSD",1646403130943,0.31019723,41212.0,41203.0,1.15]
["bitfinex","BTCUSD",1646403130944,0.24515458,41212.0,41203.0,1.15]
["bitfinex","BTCUSD",1646403131142,1.00413875,41216.0,41203.0,1.15]
["bitfinex","BTCUSD",1646403131342,0.75009044,41215.0,41207.0,0.26261458]
["bitfinex","BTCUSD",1646403131543,0.060689,41211.0,41203.0,1.34864133]
["bitfinex","BTCUSD",1646403131743,0.06069189,41209.0,41203.0,1.34864133]
["bitfinex","BTCUSD",1646403131944,0.06069189,41209.0,41204.0,0.30642123]
["bitfinex","BTCUSD",1646403132248,0.060689,41211.0,41204.0,0.80506256]
["bitfinex","BTCUSD",1646403132451,0.01056385,41214.0,41206.0,0.25931833]
["bitfinex","BTCUSD",1646403132746,0.060677,41214.0,41208.0,0.27773281]
["bitfinex","BTCUSD",1646403133388,0.060677,41214.0,41211.0,0.23635822]
["bitfinex","BTCUSD",1646403133787,0.060677,41214.0,41208.0,0.27773281]
["bitfinex","BTCUSD",1646403134090,0.121373,41213.0,41208.0,0.27773281]
["bitfinex","BTCUSD",1646403134387,0.05,41212.0,41208.0,0.27773281]
["bitfinex","BTCUSD",1646403134587,0.1,41212.0,41208.0,0.27773281]
["bitfinex","BTCUSD",1646403134887,0.1,41212.0,41210.0,0.27942415]
["bitfinex","BTCUSD",1646403136094,1.10505884,41221.0,41211.0,0.3]
["bitfinex","BTCUSD",1646403136095,0.9837,41221.0,41211.0,0.3]
["bitfinex","BTCUSD",1646403136291,0.01327831,41223.0,41213.0,0.060674]
["bitfinex","BTCUSD",1646403136292,0.060672,41217.0,41213.0,0.060674]
["bitfinex","BTCUSD",1646403136891,0.060672,41217.0,41216.0,0.19580863]
["bitfinex","BTCUSD",1646403137136,0.060672,41217.0,41211.0,0.3]
["bitfinex","BTCUSD",1646403137538,0.060672,41217.0,41211.0,0.59864133]
["bitfinex","BTCUSD",1646403138339,0.060672,41217.0,41214.0,0.1540843]
["bitfinex","BTCUSD",1646403138537,0.060672,41217.0,41211.0,0.29864133]
["bitfinex","BTCUSD",1646403139839,0.12135262,41217.0,41211.0,0.29864133]
["bitfinex","BTCUSD",1646403140040,0.05,41216.0,41211.0,0.29864133]
["bitfinex","BTCUSD",1646403141286,0.05,41216.0,41211.0,0.1]
["bitfinex","BTCUSD",1646403142793,0.05,41216.0,41211.0,0.25708967]
["bitfinex","BTCUSD",1646403143587,0.05,41216.0,41211.0,0.1]
["bitfinex","BTCUSD",1646403143787,0.049,41216.0,41211.0,0.1]
["bitfinex","BTCUSD",1646403144638,0.10967909,41216.0,41211.0,0.1]
["bitfinex","BTCUSD",1646403144837,0.121361,41215.0,41211.0,0.1]
["bitfinex","BTCUSD",1646403145237,0.05,41214.0,41211.0,0.1]
["bitfinex","BTCUSD",1646403149285,0.05,41214.0,41212.0,0.1998]
["bitfinex","BTCUSD",1646403149490,0.05,41214.0,41212.0,0.0999]
["bitfinex","BTCUSD",1646403150289,0.05,41214.0,41212.0,0.109609]
["bitfinex","BTCUSD",1646403151791,0.05,41214.0,41212.0,0.0999]
["bitfinex","BTCUSD",1646403153640,0.05,41214.0,41213.0,0.3]
["bitfinex","BTCUSD",1646403153841,0.05,41218.0,41213.0,0.4447]
["bitfinex","BTCUSD",1646403154242,0.05,41218.0,41212.0,0.109607]
["bitfinex","BTCUSD",1646403154243,0.31039745,41217.0,41212.0,0.109607]
["bitfinex","BTCUSD",1646403154441,0.05,41218.0,41211.0,0.18552584]
["bitfinex","BTCUSD",1646403154442,0.13370551,41216.0,41211.0,0.18552584]
["bitfinex","BTCUSD",1646403154642,0.13370551,41216.0,41210.0,0.03864928]
["bitfinex","BTCUSD",1646403154843,0.13370551,41216.0,41210.0,0.003]
["bitfinex","BTCUSD",1646403154844,0.3,41215.0,41210.0,0.003]
["bitfinex","BTCUSD",1646403155247,0.18084877,41214.0,41210.0,0.003]
["bitfinex","BTCUSD",1646403155544,0.1,41214.0,41210.0,0.003]
["bitfinex","BTCUSD",1646403155797,0.02423,41210.0,41205.0,0.18552584]
["bitfinex","BTCUSD",1646403155994,0.366831,41209.0,41205.0,0.18552584]
["bitfinex","BTCUSD",1646403156191,0.02423,41209.0,41202.0,0.19864133]
["bitfinex","BTCUSD",1646403156392,0.60705389,41209.0,41202.0,0.19864133]
["bitfinex","BTCUSD",1646403156590,0.63128389,41209.0,41203.0,0.19864133]
["bitfinex","BTCUSD",1646403156792,0.4,41209.0,41203.0,0.19864133]
["bitfinex","BTCUSD",1646403157090,0.4,41209.0,41202.0,0.19864133]
["bitfinex","BTCUSD",1646403157091,0.1,41209.0,41202.0,0.19864133]
["bitfinex","BTCUSD",1646403157290,0.1,41209.0,41203.0,0.19864133]
["bitfinex","BTCUSD",1646403157489,0.16069855,41209.0,41203.0,0.19864133]
["bitfinex","BTCUSD",1646403157690,0.219426,41207.0,41202.0,0.19864133]
["bitfinex","BTCUSD",1646403157891,0.084932,41207.0,41202.0,0.19864133]
["bitfinex","BTCUSD",1646403158091,0.3,41206.0,41202.0,0.19864133]
["bitfinex","BTCUSD",1646403158296,0.171416,41205.0,41200.0,0.20864133]
["bitfinex","BTCUSD",1646403158495,0.29283739,41205.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403158693,0.05,41203.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403158893,0.32997619,41205.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403158894,0.02423,41202.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403159091,0.01248674,41203.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403159940,0.06070712,41202.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403160341,0.11070712,41202.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403160944,0.12572707,41205.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403161141,0.05,41202.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403161341,0.42142078,41206.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403161540,0.12142078,41206.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403161741,0.06070045,41205.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403161939,0.060707,41204.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403162139,0.110707,41204.0,41200.0,0.01]
["bitfinex","BTCUSD",1646403162840,0.110707,41204.0,41200.0,0.20864133]
["bitfinex","BTCUSD",1646403163496,0.110707,41204.0,41200.0,0.51527944]
["bitfinex","BTCUSD",1646403163798,0.110707,41204.0,41201.0,0.19319681]
["bitfinex","BTCUSD",1646403163995,0.110707,41204.0,41201.0,0.39183814]
["bitfinex","BTCUSD",1646403164393,0.110707,41204.0,41201.0,0.19864133]
["bitfinex","BTCUSD",1646403164993,0.110707,41204.0,41200.0,0.16527944]
["bitfinex","BTCUSD",1646403165199,0.060707,41204.0,41200.0,0.32597344]
["bitfinex","BTCUSD",1646403165396,0.121416,41205.0,41204.0,0.04709791]
["bitfinex","BTCUSD",1646403165595,0.01254244,41215.0,41204.0,0.04709791]
["bitfinex","BTCUSD",1646403165998,0.0126746,41214.0,41204.0,0.29458251]
["bitfinex","BTCUSD",1646403166197,0.01144367,41213.0,41212.0,0.29212533]
["bitfinex","BTCUSD",1646403166397,0.5723,41218.0,41212.0,0.29212533]
["bitfinex","BTCUSD",1646403166398,0.060682,41214.0,41212.0,0.29212533]
["bitfinex","BTCUSD",1646403169546,0.110682,41214.0,41212.0,0.29212533]
["bitfinex","BTCUSD",1646403169946,0.110682,41214.0,41211.0,0.22162312]
["bitfinex","BTCUSD",1646403170143,0.110682,41214.0,41211.0,0.21191412]
["bitfinex","BTCUSD",1646403170444,0.110682,41214.0,41208.0,0.2950082]
["bitfinex","BTCUSD",1646403170642,0.110682,41214.0,41208.0,0.1]
["bitfinex","BTCUSD",1646403170893,0.110682,41214.0,41206.0,0.53474499]
["bitfinex","BTCUSD",1646403171094,0.06069143,41212.0,41206.0,0.28726039]
["bitfinex","BTCUSD",1646403171296,0.06069143,41212.0,41210.0,0.23367605]
["bitfinex","BTCUSD",1646403172091,0.06069143,41212.0,41207.0,0.2474846]
["bitfinex","BTCUSD",1646403172493,0.06069143,41212.0,41206.0,0.72027083]
["bitfinex","BTCUSD",1646403172693,0.06069143,41212.0,41206.0,0.93612984]
["bitfinex","BTCUSD",1646403172894,0.06069143,41212.0,41206.0,0.750604]
["bitfinex","BTCUSD",1646403173295,0.06069143,41212.0,41210.0,0.22769497]
["bitfinex","BTCUSD",1646403175040,0.06069143,41212.0,41210.0,0.42631153]
["bitfinex","BTCUSD",1646403176037,0.06069143,41212.0,41211.0,0.19861656]
["bitfinex","BTCUSD",1646403177042,0.3641414,41212.0,41210.0,0.19861656]
["bitfinex","BTCUSD",1646403177243,0.30344962,41212.0,41208.0,0.19861656]
["bitfinex","BTCUSD",1646403177440,0.060697,41211.0,41208.0,0.19861656]
["bitfinex","BTCUSD",1646403177641,0.01332372,41210.0,41208.0,0.19861656]
["bitfinex","BTCUSD",1646403177842,0.06332372,41210.0,41208.0,0.19861656]
["bitfinex","BTCUSD",1646403178297,0.06332372,41210.0,41207.0,0.19861656]
["bitfinex","BTCUSD",1646403178502,0.36332372,41210.0,41207.0,0.19861656]
["bitfinex","BTCUSD",1646403178802,0.41332372,41210.0,41206.0,0.19861656]
["bitfinex","BTCUSD",1646403179101,0.41332372,41210.0,41207.0,0.19861656]
["bitfinex","BTCUSD",1646403179300,0.41332372,41210.0,41206.0,0.19861656]
["bitfinex","BTCUSD",1646403179699,0.86058833,41210.0,41206.0,0.19861656]
["bitfinex","BTCUSD",1646403180000,0.86058833,41210.0,41205.0,0.19861656]
["bitfinex","BTCUSD",1646403180599,0.86058833,41210.0,41206.0,0.19861656]
["bitfinex","BTCUSD",1646403181002,0.86058833,41210.0,41205.0,0.19861656]
["bitfinex","BTCUSD",1646403181398,0.86024589,41210.0,41205.0,0.19861656]
["bitfinex","BTCUSD",1646403181602,0.59508211,41210.0,41205.0,0.19861656]
["bitfinex","BTCUSD",1646403182042,0.29508211,41210.0,41205.0,0.19861656]
["bitfinex","BTCUSD",1646403184150,0.19542455,41210.0,41206.0,0.10150332]
["bitfinex","BTCUSD",1646403184548,0.19542455,41210.0,41207.0,0.001]
["bitfinex","BTCUSD",1646403185454,0.05,41209.0,41207.0,0.001]
["bitfinex","BTCUSD",1646403185649,0.1,41209.0,41207.0,0.001]
["bitfinex","BTCUSD",1646403186700,0.1,41209.0,41207.0,0.20389691]
["bitfinex","BTCUSD",1646403186895,0.01332372,41210.0,41207.0,0.20389691]
["bitfinex","BTCUSD",1646403186896,0.01332372,41210.0,41209.0,0.06957001]
["bitfinex","BTCUSD",1646403188498,1.12325372,41210.0,41209.0,0.06957001]
["bitfinex","BTCUSD",1646403188698,0.08755372,41210.0,41209.0,0.06957001]
["bitfinex","BTCUSD",1646403189199,0.08755372,41210.0,41207.0,0.001]
["bitfinex","BTCUSD",1646403189200,0.05832372,41210.0,41207.0,0.001]
["bitfinex","BTCUSD",1646403189650,0.7357,41209.0,41203.0,0.2474846]
["bitfinex","BTCUSD",1646403189952,0.05,41209.0,41203.0,0.2474846]
["bitfinex","BTCUSD",1646403190151,0.28382318,41208.0,41202.0,0.2474846]
["bitfinex","BTCUSD",1646403190452,0.0606986,41206.0,41202.0,0.2474846]
["bitfinex","BTCUSD",1646403190651,0.19494678,41205.0,41202.0,0.2474846]
["bitfinex","BTCUSD",1646403190851,0.05,41204.0,41202.0,0.2474846]
["bitfinex","BTCUSD",1646403191050,0.3,41210.0,41202.0,0.2474846]
["bitfinex","BTCUSD",1646403191450,0.31362242,41210.0,41202.0,0.2474846]
["bitfinex","BTCUSD",1646403191854,0.31362242,41210.0,41202.0,0.52204322]
["bitfinex","BTCUSD",1646403192251,0.060697,41204.0,41202.0,0.2474846]
["bitfinex","BTCUSD",1646403192453,0.01345219,41203.0,41201.0,0.2474846]
["bitfinex","BTCUSD",1646403192651,0.01345219,41203.0,41202.0,0.2474846]
["bitfinex","BTCUSD",1646403193292,0.160697,41204.0,41200.0,0.29673967]
["bitfinex","BTCUSD",1646403194298,0.35881397,41203.0,41199.0,0.29673967]
["bitfinex","BTCUSD",1646403194500,0.35881397,41203.0,41197.0,0.34649497]
["bitfinex","BTCUSD",1646403194501,0.65881397,41203.0,41197.0,0.31263941]
["bitfinex","BTCUSD",1646403194695,0.70881397,41203.0,41201.0,0.19866564]
["bitfinex","BTCUSD",1646403195095,0.592851,41202.0,41196.0,0.005]
["bitfinex","BTCUSD",1646403195297,0.12142226,41201.0,41196.0,0.005]
["bitfinex","BTCUSD",1646403195496,0.060712,41200.0,41196.0,0.005]
["bitfinex","BTCUSD",1646403195797,0.22142287,41200.0,41194.0,0.34649497]
["bitfinex","BTCUSD",1646403196395,0.22142287,41200.0,41193.0,0.63380222]
["bitfinex","BTCUSD",1646403196596,0.22142287,41200.0,41193.0,0.89830834]
["bitfinex","BTCUSD",1646403196796,0.22142287,41200.0,41193.0,0.34649497]
["bitfinex","BTCUSD",1646403197046,0.22142287,41200.0,41193.0,0.81527701]
["bitfinex","BTCUSD",1646403197245,0.22142287,41200.0,41193.0,0.34649497]
["bitfinex","BTCUSD",1646403197445,0.24565287,41200.0,41193.0,0.63380668]
["bitfinex","BTCUSD",1646403197645,0.24565287,41200.0,41192.0,0.38315127]
["bitfinex","BTCUSD",1646403197646,0.22142287,41200.0,41192.0,0.38315127]
["bitfinex","BTCUSD",1646403197844,0.43833367,41200.0,41192.0,0.38315127]
["bitfinex","BTCUSD",1646403198147,0.22142287,41200.0,41192.0,0.38315127]
["bitfinex","BTCUSD",1646403198343,0.3,41199.0,41192.0,0.38315127]
["bitfinex","BTCUSD",1646403198545,0.3,41199.0,41192.0,0.65020597]
["bitfinex","BTCUSD",1646403198745,0.22142287,41200.0,41192.0,0.65020597]
["bitfinex","BTCUSD",1646403198946,0.22142287,41200.0,41193.0,0.61563932]
["bitfinex","BTCUSD",1646403198947,0.160712,41200.0,41193.0,0.61563932]
["bitfinex","BTCUSD",1646403199145,0.160712,41200.0,41197.0,0.21766294]
["bitfinex","BTCUSD",1646403199550,0.160712,41200.0,41199.0,0.28503226]
["bitfinex","BTCUSD",1646403199748,0.160712,41200.0,41198.0,0.29165189]
["bitfinex","BTCUSD",1646403200445,0.160712,41200.0,41198.0,0.35234989]
["bitfinex","BTCUSD",1646403200899,0.060712,41200.0,41199.0,0.29960522]
["bitfinex","BTCUSD",1646403201199,0.05,41212.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403201397,0.42,41227.0,41202.0,0.6653741]
["bitfinex","BTCUSD",1646403201398,0.2302,41217.0,41202.0,0.6653741]
["bitfinex","BTCUSD",1646403201594,0.2302,41217.0,41202.0,0.39624043]
["bitfinex","BTCUSD",1646403201795,0.060682,41216.0,41210.0,0.46829363]
["bitfinex","BTCUSD",1646403201995,0.060682,41216.0,41214.0,0.27122278]
["bitfinex","BTCUSD",1646403202995,0.110682,41216.0,41214.0,0.27122278]
["bitfinex","BTCUSD",1646403203197,0.060682,41216.0,41214.0,0.27122278]
["bitfinex","BTCUSD",1646403203399,0.121363,41217.0,41214.0,0.34966278]
["bitfinex","BTCUSD",1646403203599,0.121363,41217.0,41214.0,0.39826278]
["bitfinex","BTCUSD",1646403203798,0.121363,41217.0,41215.0,0.1]
["bitfinex","BTCUSD",1646403203996,0.121363,41217.0,41216.0,0.0486]
["bitfinex","BTCUSD",1646403206448,0.171363,41217.0,41216.0,0.0486]
["bitfinex","BTCUSD",1646403207850,0.171363,41217.0,41216.0,0.0856701]
["bitfinex","BTCUSD",1646403208313,0.060669,41219.0,41217.0,0.17036028]
["bitfinex","BTCUSD",1646403208505,0.110669,41219.0,41217.0,0.17036028]
["bitfinex","BTCUSD",1646403209106,0.110669,41219.0,41217.0,0.50020955]
["bitfinex","BTCUSD",1646403209307,0.42,41227.0,41218.0,0.1]
["bitfinex","BTCUSD",1646403209507,0.42,41227.0,41220.0,0.060657]
["bitfinex","BTCUSD",1646403209707,0.42,41227.0,41222.0,0.24866885]
["bitfinex","BTCUSD",1646403209908,0.42,41227.0,41222.0,0.45979391]
["bitfinex","BTCUSD",1646403210212,0.808192,41232.0,41223.0,0.1486]
["bitfinex","BTCUSD",1646403210215,0.121312,41228.0,41223.0,0.1486]
["bitfinex","BTCUSD",1646403210408,0.121312,41228.0,41224.0,0.23936366]
["bitfinex","BTCUSD",1646403210606,0.121312,41228.0,41225.0,0.0486]
["bitfinex","BTCUSD",1646403210808,0.121312,41228.0,41225.0,0.1486]
["bitfinex","BTCUSD",1646403211510,0.9151,41234.0,41225.0,0.1486]
["bitfinex","BTCUSD",1646403211708,0.9151,41234.0,41226.0,0.02423]
["bitfinex","BTCUSD",1646403211906,0.9651,41234.0,41228.0,0.02423]
["bitfinex","BTCUSD",1646403212146,0.4651,41234.0,41232.0,0.2103136]
["bitfinex","BTCUSD",1646403212343,0.4151,41234.0,41233.0,0.0486]
["bitfinex","BTCUSD",1646403212746,0.47574,41234.0,41233.0,0.0486]
["bitfinex","BTCUSD",1646403212943,0.06064,41234.0,41233.0,0.0486]
["bitfinex","BTCUSD",1646403217494,0.06064,41234.0,41232.0,0.0453156]
["bitfinex","BTCUSD",1646403217495,0.06064,41234.0,41232.0,0.0356106]
["bitfinex","BTCUSD",1646403218297,0.3,41233.0,41226.0,0.1]
["bitfinex","BTCUSD",1646403218499,0.3,41233.0,41228.0,0.003]
["bitfinex","BTCUSD",1646403218500,0.060666,41231.0,41228.0,0.003]
["bitfinex","BTCUSD",1646403218798,0.060666,41231.0,41221.0,0.060666]
["bitfinex","BTCUSD",1646403218799,0.35,41230.0,41221.0,0.060666]
["bitfinex","BTCUSD",1646403218997,0.18199,41228.0,41221.0,0.060666]
["bitfinex","BTCUSD",1646403219198,0.23199,41228.0,41221.0,0.060666]
["bitfinex","BTCUSD",1646403219396,0.23199,41228.0,41222.0,0.27775991]
["bitfinex","BTCUSD",1646403219846,0.17643876,41227.0,41222.0,0.27775991]
["bitfinex","BTCUSD",1646403220147,0.060661,41226.0,41222.0,0.27775991]
["bitfinex","BTCUSD",1646403220345,0.060661,41226.0,41216.0,0.22257656]
["bitfinex","BTCUSD",1646403220346,0.084891,41226.0,41216.0,0.22257656]
["bitfinex","BTCUSD",1646403220553,0.820591,41226.0,41219.0,0.003]
["bitfinex","BTCUSD",1646403220748,0.870591,41226.0,41219.0,0.003]
["bitfinex","BTCUSD",1646403221051,0.870591,41226.0,41210.0,0.18550646]
["bitfinex","BTCUSD",1646403221052,0.03221213,41213.0,41210.0,0.18550646]
["bitfinex","BTCUSD",1646403221248,0.09288813,41213.0,41211.0,0.59406762]
["bitfinex","BTCUSD",1646403221447,0.14288813,41213.0,41211.0,0.59406762]
["bitfinex","BTCUSD",1646403222047,0.14288813,41213.0,41211.0,0.76859174]
["bitfinex","BTCUSD",1646403222447,0.14288813,41213.0,41211.0,0.82926474]
["bitfinex","BTCUSD",1646403222847,0.14288813,41213.0,41212.0,0.1]
["bitfinex","BTCUSD",1646403223698,0.121331,41219.0,41213.0,1.4]
["bitfinex","BTCUSD",1646403223894,0.01394069,41217.0,41214.0,0.30683946]
["bitfinex","BTCUSD",1646403224093,0.01394069,41217.0,41214.0,0.40683946]
["bitfinex","BTCUSD",1646403225295,0.00894069,41217.0,41214.0,2.49571253]
["bitfinex","BTCUSD",1646403225698,0.00894069,41217.0,41215.0,0.18550646]
["bitfinex","BTCUSD",1646403226294,0.00894069,41217.0,41214.0,0.221333]
["bitfinex","BTCUSD",1646403226494,0.00894069,41217.0,41214.0,0.126333]
["bitfinex","BTCUSD",1646403227838,0.00894069,41217.0,41214.0,0.121333]
["bitfinex","BTCUSD",1646403228041,0.00894069,41217.0,41213.0,0.121334]
["bitfinex","BTCUSD",1646403231395,0.621331,41219.0,41217.0,0.00365391]
["bitfinex","BTCUSD",1646403231594,0.621331,41219.0,41218.0,0.56941813]
["bitfinex","BTCUSD",1646403232000,0.621331,41219.0,41218.0,0.27995315]
["bitfinex","BTCUSD",1646403232196,0.121331,41219.0,41218.0,0.27995315]
["bitfinex","BTCUSD",1646403232396,0.121331,41219.0,41217.0,0.06432291]
["bitfinex","BTCUSD",1646403233401,0.121331,41219.0,41217.0,0.34669812]
["bitfinex","BTCUSD",1646403233697,0.621331,41219.0,41217.0,0.34669812]
["bitfinex","BTCUSD",1646403234097,0.621331,41219.0,41218.0,0.27066373]
["bitfinex","BTCUSD",1646403234944,0.621331,41219.0,41218.0,0.26566373]
["bitfinex","BTCUSD",1646403236244,0.621331,41219.0,41217.0,0.34669812]
["bitfinex","BTCUSD",1646403236847,0.621331,41219.0,41217.0,0.06432291]
["bitfinex","BTCUSD",1646403237249,0.621331,41219.0,41217.0,0.00365391]
["bitfinex","BTCUSD",1646403237448,0.621331,41219.0,41213.0,0.125334]
["bitfinex","BTCUSD",1646403237449,0.3,41218.0,41213.0,0.125334]
["bitfinex","BTCUSD",1646403237651,0.32423,41218.0,41213.0,0.004]
["bitfinex","BTCUSD",1646403237849,0.32423,41218.0,41206.0,0.18550646]
["bitfinex","BTCUSD",1646403237850,0.52423,41215.0,41206.0,0.18550646]
["bitfinex","BTCUSD",1646403238049,0.15886573,41211.0,41204.0,0.32461298]
["bitfinex","BTCUSD",1646403238296,0.20886573,41211.0,41204.0,0.32461298]
["bitfinex","BTCUSD",1646403238895,0.5,41210.0,41204.0,0.03663063]
["bitfinex","BTCUSD",1646403239097,0.5,41210.0,41204.0,0.03163063]
["bitfinex","BTCUSD",1646403239098,0.560692,41210.0,41204.0,0.03163063]
["bitfinex","BTCUSD",1646403239300,0.560692,41210.0,41203.0,0.003]
["bitfinex","BTCUSD",1646403239301,1.126761,41209.0,41203.0,0.003]
["bitfinex","BTCUSD",1646403239496,0.75993,41209.0,41203.0,0.003]
["bitfinex","BTCUSD",1646403239698,0.02423,41207.0,41203.0,0.003]
["bitfinex","BTCUSD",1646403239895,0.267708,41204.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403240098,0.02423,41203.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403240296,0.52423,41205.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403240697,0.57423,41205.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403240898,0.55,41205.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403241898,0.01285022,41204.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403242143,0.060704,41203.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403242343,0.51288267,41202.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403243046,0.5,41202.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403243444,0.5,41202.0,41201.0,0.70046509]
["bitfinex","BTCUSD",1646403243846,0.5,41202.0,41201.0,0.78736989]
["bitfinex","BTCUSD",1646403244044,0.5,41202.0,41201.0,1.03568164]
["bitfinex","BTCUSD",1646403244642,0.5,41202.0,41201.0,0.73568164]
["bitfinex","BTCUSD",1646403244844,0.5,41202.0,41201.0,0.48736989]
["bitfinex","BTCUSD",1646403245043,0.55,41202.0,41201.0,0.48736989]
["bitfinex","BTCUSD",1646403245545,0.55,41202.0,41201.0,0.73568164]
["bitfinex","BTCUSD",1646403245991,0.05,41202.0,41201.0,0.48736989]
["bitfinex","BTCUSD",1646403246191,0.05,41202.0,41201.0,0.52420592]
["bitfinex","BTCUSD",1646403246590,0.05,41202.0,41201.0,0.33869946]
["bitfinex","BTCUSD",1646403246892,0.05,41202.0,41201.0,0.58682599]
["bitfinex","BTCUSD",1646403247093,0.05,41202.0,41201.0,0.33869946]
["bitfinex","BTCUSD",1646403247291,0.05,41202.0,41201.0,0.52420592]
["bitfinex","BTCUSD",1646403248898,0.05,41202.0,41201.0,0.48736989]
["bitfinex","BTCUSD",1646403249094,0.05,41202.0,41201.0,0.50035835]
["bitfinex","BTCUSD",1646403249402,0.05,41202.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403249403,0.35,41202.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403249646,0.05,41202.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403249845,0.02775411,41202.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403251147,0.501,41203.0,41202.0,0.4]
["bitfinex","BTCUSD",1646403251148,0.05,41203.0,41202.0,0.4]
["bitfinex","BTCUSD",1646403251345,0.55918144,41205.0,41202.0,0.4]
["bitfinex","BTCUSD",1646403251548,0.55918144,41205.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403251749,0.05918144,41205.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403253148,0.60918144,41205.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403253420,0.57423,41205.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403255119,0.55,41205.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403256119,0.55,41205.0,41203.0,0.23134689]
["bitfinex","BTCUSD",1646403256322,0.05,41205.0,41203.0,0.23134689]
["bitfinex","BTCUSD",1646403256518,0.05,41208.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403256919,0.05,41208.0,41207.0,0.2543864]
["bitfinex","BTCUSD",1646403258347,0.5,41209.0,41207.0,0.2543864]
["bitfinex","BTCUSD",1646403258945,0.06092,41213.0,41207.0,0.2543864]
["bitfinex","BTCUSD",1646403258946,0.56092,41213.0,41207.0,0.2543864]
["bitfinex","BTCUSD",1646403259147,0.56092,41213.0,41207.0,0.48230228]
["bitfinex","BTCUSD",1646403259548,0.56092,41213.0,41211.0,0.28990109]
["bitfinex","BTCUSD",1646403259748,0.56092,41213.0,41211.0,0.33850109]
["bitfinex","BTCUSD",1646403259749,0.06092,41213.0,41211.0,0.33850109]
["bitfinex","BTCUSD",1646403260145,0.06092,41213.0,41212.0,0.1]
["bitfinex","BTCUSD",1646403260348,0.5,41219.0,41212.0,0.209272]
["bitfinex","BTCUSD",1646403260548,0.5,41219.0,41217.0,0.20772267]
["bitfinex","BTCUSD",1646403260796,0.5,41219.0,41215.0,0.060672]
["bitfinex","BTCUSD",1646403260997,1.4151,41220.0,41212.0,0.109272]
["bitfinex","BTCUSD",1646403261197,1.4151,41220.0,41211.0,0.28990109]
["bitfinex","BTCUSD",1646403261198,0.3,41219.0,41211.0,0.28990109]
["bitfinex","BTCUSD",1646403261397,0.3,41219.0,41208.0,0.20339827]
["bitfinex","BTCUSD",1646403261398,0.02423,41218.0,41208.0,0.19050646]
["bitfinex","BTCUSD",1646403261596,0.02423,41218.0,41209.0,0.1]
["bitfinex","BTCUSD",1646403261795,0.02423,41218.0,41210.0,0.28909962]
["bitfinex","BTCUSD",1646403262002,0.02423,41216.0,41206.0,0.1]
["bitfinex","BTCUSD",1646403262200,0.02423,41216.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403262201,0.02423,41213.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403262400,0.32423,41213.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403262998,0.31365479,41209.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403263201,0.32423,41208.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403263997,0.33434026,41208.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403266762,0.61765418,41208.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403267963,0.33434026,41208.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403270400,0.03434026,41208.0,41205.0,0.02811747]
["bitfinex","BTCUSD",1646403270998,0.5,41207.0,41205.0,0.01811747]
["bitfinex","BTCUSD",1646403271198,0.05,41206.0,41205.0,0.01811747]
["bitfinex","BTCUSD",1646403273849,0.37423,41206.0,41201.0,0.20386343]
["bitfinex","BTCUSD",1646403274048,0.02423,41204.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403274248,0.01289056,41202.0,41201.0,0.20186343]
["bitfinex","BTCUSD",1646403274446,0.01241204,41201.0,41196.0,0.19839827]
["bitfinex","BTCUSD",1646403275051,0.07312504,41201.0,41196.0,0.19839827]
["bitfinex","BTCUSD",1646403275446,0.05,41200.0,41196.0,0.19839827]
["bitfinex","BTCUSD",1646403275909,0.05,41200.0,41196.0,0.19339827]
["bitfinex","BTCUSD",1646403276511,0.3,41199.0,41192.0,0.43360766]
["bitfinex","BTCUSD",1646403276714,0.3,41199.0,41195.0,0.004]
["bitfinex","BTCUSD",1646403276909,0.55,41200.0,41195.0,0.004]
["bitfinex","BTCUSD",1646403277109,0.55,41200.0,41199.0,0.48254143]
["bitfinex","BTCUSD",1646403277309,0.6,41200.0,41199.0,0.48254143]
["bitfinex","BTCUSD",1646403277713,0.92423,41200.0,41199.0,0.48254143]
["bitfinex","BTCUSD",1646403277911,0.9,41200.0,41199.0,0.48254143]
["bitfinex","BTCUSD",1646403279548,0.6,41200.0,41199.0,0.48254143]
["bitfinex","BTCUSD",1646403281253,0.05,41200.0,41199.0,0.48254143]
["bitfinex","BTCUSD",1646403283306,0.1,41200.0,41199.0,0.48254143]
["bitfinex","BTCUSD",1646403285911,0.1,41200.0,41196.0,0.1986671]
["bitfinex","BTCUSD",1646403285912,1.652531,41200.0,41196.0,0.1986671]
["bitfinex","BTCUSD",1646403286112,1.102531,41196.0,41191.0,0.1996671]
["bitfinex","BTCUSD",1646403286410,1.102531,41194.0,41185.0,0.24799784]
["bitfinex","BTCUSD",1646403286609,1.00216923,41193.0,41190.0,0.001]
["bitfinex","BTCUSD",1646403286810,0.7357,41191.0,41190.0,0.001]
["bitfinex","BTCUSD",1646403287047,1.551131,41191.0,41186.0,0.001]
["bitfinex","BTCUSD",1646403287247,1.284735,41190.0,41186.0,0.001]
["bitfinex","BTCUSD",1646403287447,0.3,41189.0,41186.0,0.001]
["bitfinex","BTCUSD",1646403287647,0.35,41189.0,41184.0,0.24749609]
["bitfinex","BTCUSD",1646403287848,0.4,41189.0,41181.0,0.48325551]
["bitfinex","BTCUSD",1646403288056,0.4,41189.0,41183.0,0.009717]
["bitfinex","BTCUSD",1646403288248,0.0486,41188.0,41183.0,0.009717]
["bitfinex","BTCUSD",1646403288447,0.109331,41188.0,41183.0,0.009717]
["bitfinex","BTCUSD",1646403288647,0.109331,41188.0,41187.0,0.26238955]
["bitfinex","BTCUSD",1646403288847,0.109331,41188.0,41183.0,0.009717]
["bitfinex","BTCUSD",1646403289248,0.109331,41188.0,41184.0,0.26932562]
["bitfinex","BTCUSD",1646403289750,0.0486,41188.0,41184.0,0.26932562]
["bitfinex","BTCUSD",1646403290052,0.051,41190.0,41185.0,0.29759741]
["bitfinex","BTCUSD",1646403290252,0.001,41190.0,41185.0,0.29759741]
["bitfinex","BTCUSD",1646403290449,0.001,41190.0,41186.0,0.25941583]
["bitfinex","BTCUSD",1646403290800,0.05,41192.0,41186.0,0.32012583]
["bitfinex","BTCUSD",1646403291796,0.05,41192.0,41186.0,0.61772324]
["bitfinex","BTCUSD",1646403291997,0.05,41192.0,41191.0,0.29160199]
["bitfinex","BTCUSD",1646403292498,0.48000001,41192.0,41191.0,0.29160199]
["bitfinex","BTCUSD",1646403292713,0.53000001,41192.0,41191.0,0.29160199]
["bitfinex","BTCUSD",1646403293098,0.48000001,41192.0,41191.0,0.29160199]
["bitfinex","BTCUSD",1646403293304,0.48000001,41192.0,41191.0,0.41300599]
["bitfinex","BTCUSD",1646403293800,0.48000001,41192.0,41191.0,0.51300599]
["bitfinex","BTCUSD",1646403294399,0.48000001,41192.0,41191.0,0.39160199]
["bitfinex","BTCUSD",1646403295054,0.53000001,41192.0,41191.0,0.39160199]
["bitfinex","BTCUSD",1646403295649,0.53000001,41192.0,41191.0,0.6891994]
["bitfinex","BTCUSD",1646403296253,0.53000001,41192.0,41191.0,0.8106044]
["bitfinex","BTCUSD",1646403297051,1.0,41200.0,41198.0,0.03303404]
["bitfinex","BTCUSD",1646403298302,1.05,41200.0,41198.0,0.03303404]
["bitfinex","BTCUSD",1646403299604,1.05,41200.0,41198.0,0.03295527]
["bitfinex","BTCUSD",1646403299802,1.05,41200.0,41198.0,0.31907236]
["bitfinex","BTCUSD",1646403301009,1.05,41200.0,41198.0,0.03295527]
["bitfinex","BTCUSD",1646403301604,1.171422,41200.0,41198.0,0.03295527]
["bitfinex","BTCUSD",1646403302054,1.11071,41200.0,41198.0,0.03295527]
["bitfinex","BTCUSD",1646403302352,0.53245645,41199.0,41198.0,0.03295527]
["bitfinex","BTCUSD",1646403302554,0.92351745,41199.0,41198.0,0.03295527]
["bitfinex","BTCUSD",1646403302752,0.98423418,41199.0,41198.0,0.03295527]
["bitfinex","BTCUSD",1646403302953,0.02423,41195.0,41193.0,0.001]
["bitfinex","BTCUSD",1646403303151,0.391061,41194.0,41193.0,0.001]
["bitfinex","BTCUSD",1646403303351,1.11284859,41194.0,41193.0,0.001]
["bitfinex","BTCUSD",1646403303554,1.16284859,41194.0,41193.0,0.001]
["bitfinex","BTCUSD",1646403303752,1.13861859,41194.0,41193.0,0.001]
["bitfinex","BTCUSD",1646403303950,1.13861859,41194.0,41184.0,0.19858446]
["bitfinex","BTCUSD",1646403304152,0.060729,41191.0,41184.0,0.16568446]
["bitfinex","BTCUSD",1646403304353,0.360729,41191.0,41181.0,0.67528279]
["bitfinex","BTCUSD",1646403304554,0.460729,41191.0,41182.0,0.18565982]
["bitfinex","BTCUSD",1646403304754,0.160729,41191.0,41181.0,0.48962297]
["bitfinex","BTCUSD",1646403305055,0.3,41190.0,41181.0,0.24823058]
["bitfinex","BTCUSD",1646403305253,0.060726,41188.0,41181.0,0.24823058]
["bitfinex","BTCUSD",1646403305454,0.060726,41188.0,41180.0,0.24823058]
["bitfinex","BTCUSD",1646403305655,0.060726,41188.0,41181.0,0.24823058]
["bitfinex","BTCUSD",1646403305896,0.060726,41188.0,41183.0,0.57548013]
["bitfinex","BTCUSD",1646403306199,0.060726,41188.0,41183.0,0.32724955]
["bitfinex","BTCUSD",1646403306400,0.060726,41188.0,41183.0,0.57548013]
["bitfinex","BTCUSD",1646403306597,0.171462,41187.0,41183.0,0.57548013]
["bitfinex","BTCUSD",1646403306996,0.171462,41187.0,41183.0,0.32724955]
["bitfinex","BTCUSD",1646403307797,0.171462,41187.0,41183.0,0.27210009]
["bitfinex","BTCUSD",1646403308200,0.05,41186.0,41179.0,0.001]
["bitfinex","BTCUSD",1646403308397,0.06073,41185.0,41179.0,0.001]
["bitfinex","BTCUSD",1646403308800,0.06073,41185.0,41181.0,0.25372026]
["bitfinex","BTCUSD",1646403309197,0.0233633,41183.0,41181.0,0.51273512]
["bitfinex","BTCUSD",1646403309399,0.0467266,41183.0,41181.0,0.51273512]
["bitfinex","BTCUSD",1646403309660,0.0467266,41183.0,41181.0,0.7609657]
["bitfinex","BTCUSD",1646403310061,0.0467266,41183.0,41182.0,0.53639157]
["bitfinex","BTCUSD",1646403310263,0.0467266,41183.0,41182.0,0.28816099]
["bitfinex","BTCUSD",1646403310464,0.0467266,41183.0,41182.0,0.52244133]
["bitfinex","BTCUSD",1646403310661,0.0467266,41183.0,41182.0,0.82003874]
["bitfinex","BTCUSD",1646403310861,0.0467266,41183.0,41182.0,0.99426874]
["bitfinex","BTCUSD",1646403311063,0.0467266,41183.0,41182.0,0.99995456]
["bitfinex","BTCUSD",1646403311263,0.84559745,41188.0,41183.0,1.42423]
["bitfinex","BTCUSD",1646403311466,0.84559745,41188.0,41184.0,0.29686036]
["bitfinex","BTCUSD",1646403311662,0.84559745,41188.0,41185.0,0.24826036]
["bitfinex","BTCUSD",1646403311861,0.84559745,41188.0,41186.0,0.0486]
["bitfinex","BTCUSD",1646403312361,0.95630845,41188.0,41186.0,0.0486]
["bitfinex","BTCUSD",1646403313164,0.95630845,41188.0,41183.0,0.006]
["bitfinex","BTCUSD",1646403313401,0.01079585,41187.0,41183.0,0.006]
["bitfinex","BTCUSD",1646403314004,0.01079585,41187.0,41181.0,0.19865002]
["bitfinex","BTCUSD",1646403314705,0.06079585,41187.0,41181.0,0.19865002]
["bitfinex","BTCUSD",1646403314902,0.01263656,41186.0,41182.0,0.19865002]
["bitfinex","BTCUSD",1646403315101,0.121456,41185.0,41182.0,0.19865002]
["bitfinex","BTCUSD",1646403315302,0.171456,41185.0,41182.0,0.19865002]
["bitfinex","BTCUSD",1646403316104,0.221456,41185.0,41182.0,0.19865002]
["bitfinex","BTCUSD",1646403317052,0.11959897,41185.0,41182.0,0.19865002]
["bitfinex","BTCUSD",1646403317253,0.06959897,41185.0,41182.0,0.19865002]
["bitfinex","BTCUSD",1646403317454,0.06959897,41185.0,41183.0,0.19865002]
["bitfinex","BTCUSD",1646403317854,0.06959897,41185.0,41184.0,0.25018212]
["bitfinex","BTCUSD",1646403318654,0.06959897,41185.0,41184.0,0.44884937]
["bitfinex","BTCUSD",1646403319059,0.06959897,41185.0,41184.0,0.25018212]
["bitfinex","BTCUSD",1646403319658,0.06959897,41185.0,41184.0,0.44884937]
["bitfinex","BTCUSD",1646403319956,0.05,41185.0,41184.0,0.44884937]
["bitfinex","BTCUSD",1646403320357,0.01263656,41186.0,41184.0,0.25018212]
["bitfinex","BTCUSD",1646403320556,0.07560581,41187.0,41185.0,0.19866339]
["bitfinex","BTCUSD",1646403320818,0.01205388,41186.0,41185.0,0.1]
["bitfinex","BTCUSD",1646403322024,0.01205388,41186.0,41185.0,0.29868817]
["bitfinex","BTCUSD",1646403322223,0.01205388,41186.0,41185.0,0.19868817]
["bitfinex","BTCUSD",1646403322723,0.01205388,41186.0,41184.0,0.19868817]
["bitfinex","BTCUSD",1646403323021,0.01205388,41186.0,41181.0,0.20268817]
["bitfinex","BTCUSD",1646403323222,0.01205388,41186.0,41181.0,0.4315732]
["bitfinex","BTCUSD",1646403323420,0.07278287,41186.0,41181.0,0.4315732]
["bitfinex","BTCUSD",1646403323622,0.07278287,41186.0,41181.0,0.23288503]
["bitfinex","BTCUSD",1646403323821,0.19424088,41186.0,41181.0,0.23288503]
["bitfinex","BTCUSD",1646403324022,0.05,41185.0,41181.0,0.4275732]
["bitfinex","BTCUSD",1646403324224,0.05,41185.0,41181.0,0.22888503]
["bitfinex","BTCUSD",1646403325353,0.05,41185.0,41180.0,0.009716]
["bitfinex","BTCUSD",1646403325552,0.05,41185.0,41180.0,0.008716]
["bitfinex","BTCUSD",1646403326259,0.05,41185.0,41179.0,0.001]
["bitfinex","BTCUSD",1646403326260,0.3,41184.0,41179.0,0.001]
["bitfinex","BTCUSD",1646403326453,0.35,41184.0,41179.0,0.001]
["bitfinex","BTCUSD",1646403326759,0.35,41184.0,41176.0,0.30059741]
["bitfinex","BTCUSD",1646403326760,0.110732,41184.0,41176.0,0.30059741]
["bitfinex","BTCUSD",1646403326953,0.060732,41184.0,41177.0,0.29759741]
["bitfinex","BTCUSD",1646403327151,0.060732,41184.0,41177.0,0.58367608]
["bitfinex","BTCUSD",1646403327352,0.060732,41184.0,41183.0,0.27291157]
["bitfinex","BTCUSD",1646403328154,0.060732,41184.0,41183.0,0.52130302]
["bitfinex","BTCUSD",1646403328405,0.060732,41184.0,41183.0,0.27291157]
["bitfinex","BTCUSD",1646403328704,0.060732,41184.0,41182.0,0.24839145]
["bitfinex","BTCUSD",1646403329105,0.060732,41184.0,41182.0,0.36982145]
["bitfinex","BTCUSD",1646403329309,0.060732,41184.0,41182.0,0.12143]
["bitfinex","BTCUSD",1646403330306,0.060732,41184.0,41182.0,0.33370994]
["bitfinex","BTCUSD",1646403330708,0.060732,41184.0,41182.0,0.32870994]
["bitfinex","BTCUSD",1646403333255,0.914132,41184.0,41182.0,0.21227994]
["bitfinex","BTCUSD",1646403333854,0.914132,41184.0,41180.0,2.060724]
["bitfinex","BTCUSD",1646403334458,0.914132,41184.0,41181.0,0.18572621]
["bitfinex","BTCUSD",1646403334655,0.914132,41184.0,41181.0,0.18554825]
["bitfinex","BTCUSD",1646403334854,0.914132,41184.0,41180.0,2.060724]
["bitfinex","BTCUSD",1646403335055,0.914132,41184.0,41180.0,2.0]
["bitfinex","BTCUSD",1646403335255,0.914132,41184.0,41181.0,0.060723]
["bitfinex","BTCUSD",1646403335456,0.914132,41184.0,41180.0,2.0]
["bitfinex","BTCUSD",1646403335910,0.914132,41184.0,41180.0,1.635575]
["bitfinex","BTCUSD",1646403335911,0.691061,41183.0,41180.0,1.635575]
["bitfinex","BTCUSD",1646403336106,0.4212344,41181.0,41180.0,1.635575]
["bitfinex","BTCUSD",1646403336305,0.716831,41181.0,41180.0,1.635575]
["bitfinex","BTCUSD",1646403336708,0.35,41181.0,41180.0,1.635575]
["bitfinex","BTCUSD",1646403336908,1.3,41180.0,41179.0,0.001]
["bitfinex","BTCUSD",1646403337113,1.3,41180.0,41173.0,0.001]
["bitfinex","BTCUSD",1646403337114,0.02423,41178.0,41172.0,0.003]
["bitfinex","BTCUSD",1646403337309,0.02423,41176.0,41172.0,0.003]
["bitfinex","BTCUSD",1646403337506,0.366831,41175.0,41172.0,0.003]
["bitfinex","BTCUSD",1646403337706,0.416831,41175.0,41172.0,0.003]
["bitfinex","BTCUSD",1646403337907,0.27686691,41173.0,41172.0,0.003]
["bitfinex","BTCUSD",1646403339554,0.57686691,41173.0,41172.0,0.003]
["bitfinex","BTCUSD",1646403339768,0.94369791,41173.0,41172.0,0.003]
["bitfinex","BTCUSD",1646403340358,0.57423,41172.0,41168.0,0.002]
["bitfinex","BTCUSD",1646403340559,0.40834119,41172.0,41168.0,0.002]
["bitfinex","BTCUSD",1646403340755,0.05,41171.0,41168.0,0.002]
["bitfinex","BTCUSD",1646403340958,0.3,41170.0,41168.0,0.002]
["bitfinex","BTCUSD",1646403341256,0.366831,41169.0,41168.0,0.002]
["bitfinex","BTCUSD",1646403341455,0.3,41169.0,41168.0,0.002]
["bitfinex","BTCUSD",1646403342056,0.666831,41169.0,41168.0,0.002]
["bitfinex","BTCUSD",1646403342857,0.3,41169.0,41168.0,0.002]
["bitfinex","BTCUSD",1646403343903,0.3,41169.0,41162.0,0.001]
["bitfinex","BTCUSD",1646403343904,0.003,41167.0,41165.0,0.002]
["bitfinex","BTCUSD",1646403344109,0.003,41167.0,41162.0,0.001]
["bitfinex","BTCUSD",1646403344110,0.394061,41167.0,41162.0,0.001]
["bitfinex","BTCUSD",1646403344307,0.02423,41165.0,41156.0,0.0533]
["bitfinex","BTCUSD",1646403344506,0.02423,41165.0,41156.0,0.0483]
["bitfinex","BTCUSD",1646403344507,0.3068057,41160.0,41156.0,0.0483]
["bitfinex","BTCUSD",1646403344704,0.415431,41164.0,41156.0,0.0483]
["bitfinex","BTCUSD",1646403344705,0.24288408,41159.0,41156.0,0.0483]
["bitfinex","BTCUSD",1646403345008,0.3,41158.0,41156.0,0.0483]
["bitfinex","BTCUSD",1646403345205,0.24288408,41159.0,41156.0,0.0433]
["bitfinex","BTCUSD",1646403345404,0.22850408,41159.0,41156.0,0.0433]
["bitfinex","BTCUSD",1646403346103,0.55273408,41159.0,41156.0,0.0433]
["bitfinex","BTCUSD",1646403346304,0.56576558,41159.0,41156.0,0.0433]
["bitfinex","BTCUSD",1646403346504,0.26576558,41159.0,41156.0,0.0433]
["bitfinex","BTCUSD",1646403347074,0.391061,41158.0,41156.0,0.0423]
["bitfinex","BTCUSD",1646403347267,0.01703,41158.0,41156.0,0.0423]
["bitfinex","BTCUSD",1646403347468,0.0134,41158.0,41156.0,0.0423]
["bitfinex","BTCUSD",1646403347669,0.02423,41158.0,41156.0,0.0423]
["bitfinex","BTCUSD",1646403347865,0.04907,41157.0,41156.0,0.0423]
["bitfinex","BTCUSD",1646403348074,0.04907,41157.0,41155.0,3e-06]
["bitfinex","BTCUSD",1646403348075,1.67821536,41157.0,41155.0,3e-06]
["bitfinex","BTCUSD",1646403348274,1.102531,41156.0,41155.0,3e-06]
["bitfinex","BTCUSD",1646403348469,0.762921,41156.0,41155.0,3e-06]
["bitfinex","BTCUSD",1646403349070,1.71144117,41156.0,41155.0,3e-06]
["bitfinex","BTCUSD",1646403349268,1.598621,41156.0,41155.0,3e-06]
["bitfinex","BTCUSD",1646403349471,0.75993,41154.0,41150.0,2.0031]
["bitfinex","BTCUSD",1646403349670,1.097531,41152.0,41150.0,2.0031]
["bitfinex","BTCUSD",1646403349868,1.097531,41151.0,41150.0,1.439286]
["bitfinex","BTCUSD",1646403350074,1.097531,41151.0,41150.0,1.639286]
["bitfinex","BTCUSD",1646403350075,1.90541292,41151.0,41150.0,1.639286]
["bitfinex","BTCUSD",1646403350274,1.90541292,41151.0,41148.0,0.00248573]
["bitfinex","BTCUSD",1646403350275,0.7307,41149.0,41148.0,0.00248573]
["bitfinex","BTCUSD",1646403350471,0.666831,41149.0,41148.0,0.00248573]
["bitfinex","BTCUSD",1646403350669,0.02423,41147.0,41137.0,0.0608]
["bitfinex","BTCUSD",1646403350916,0.145,41142.0,41139.0,0.116595]
["bitfinex","BTCUSD",1646403351115,0.710459,41141.0,41139.0,0.116595]
["bitfinex","BTCUSD",1646403351313,0.391089,41138.0,41132.0,0.001]
["bitfinex","BTCUSD",1646403351517,0.366863,41135.0,41132.0,0.001]
["bitfinex","BTCUSD",1646403351714,0.366863,41135.0,41132.0,0.122617]
["bitfinex","BTCUSD",1646403351715,0.366863,41133.0,41132.0,0.122617]
["bitfinex","BTCUSD",1646403351915,0.366863,41133.0,41132.0,0.001]
["bitfinex","BTCUSD",1646403351916,1.451163,41133.0,41132.0,0.001]
["bitfinex","BTCUSD",1646403352113,1.451163,41133.0,41131.0,0.0001]
["bitfinex","BTCUSD",1646403352114,1.601163,41133.0,41131.0,0.0001]
["bitfinex","BTCUSD",1646403352314,2.743785,41132.0,41131.0,0.0001]
["bitfinex","BTCUSD",1646403352515,2.18007272,41131.0,41122.0,0.00907214]
["bitfinex","BTCUSD",1646403352713,2.18007272,41131.0,41110.0,0.00055657]
["bitfinex","BTCUSD",1646403352714,0.75993,41121.0,41110.0,0.00055657]
["bitfinex","BTCUSD",1646403352917,0.75893,41119.0,41114.0,0.116682]
["bitfinex","BTCUSD",1646403353113,0.67687619,41117.0,41114.0,0.112682]
["bitfinex","BTCUSD",1646403353325,0.0486,41117.0,41115.0,0.06084]
["bitfinex","BTCUSD",1646403353514,0.0486,41117.0,41115.0,0.38989163]
["bitfinex","BTCUSD",1646403353515,0.366863,41116.0,41115.0,0.38989163]
["bitfinex","BTCUSD",1646403353712,0.0486,41122.0,41115.0,0.38989163]
["bitfinex","BTCUSD",1646403353913,0.366863,41121.0,41115.0,0.38989163]
["bitfinex","BTCUSD",1646403354112,0.415463,41120.0,41117.0,0.060826]
["bitfinex","BTCUSD",1646403354315,0.366873,41128.0,41124.0,0.06083]
["bitfinex","BTCUSD",1646403354563,0.9,41123.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403354765,1.551173,41122.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403354963,0.366873,41119.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403355166,0.0486,41118.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403355364,0.0486,41118.0,41115.0,0.12168]
["bitfinex","BTCUSD",1646403355571,0.7843,41118.0,41115.0,0.12168]
["bitfinex","BTCUSD",1646403355764,0.0486,41118.0,41115.0,0.12168]
["bitfinex","BTCUSD",1646403356064,0.366873,41120.0,41115.0,0.11668]
["bitfinex","BTCUSD",1646403356266,0.31415331,41119.0,41115.0,0.11668]
["bitfinex","BTCUSD",1646403356463,0.7357,41117.0,41115.0,0.11668]
["bitfinex","BTCUSD",1646403356666,1.402576,41116.0,41114.0,0.122679]
["bitfinex","BTCUSD",1646403356863,1.402576,41115.0,41114.0,0.122679]
["bitfinex","BTCUSD",1646403357062,1.502576,41115.0,41114.0,0.122679]
["bitfinex","BTCUSD",1646403357263,1.202576,41115.0,41114.0,0.122679]
["bitfinex","BTCUSD",1646403357665,1.25601393,41115.0,41114.0,0.122679]
["bitfinex","BTCUSD",1646403357863,1.25601393,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403358065,1.14107601,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403358325,0.0486,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403358517,0.0486,41121.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403358715,0.366876,41120.0,41116.0,0.121655]
["bitfinex","BTCUSD",1646403358916,0.0486,41121.0,41116.0,0.121655]
["bitfinex","BTCUSD",1646403358917,0.002,41117.0,41116.0,0.121655]
["bitfinex","BTCUSD",1646403359115,0.368876,41117.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403359317,0.7357,41116.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403359518,1.451176,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403359716,1.15601393,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403360321,0.415476,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403360524,0.1,41120.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403360722,0.02423,41121.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403360917,0.003,41119.0,41116.0,0.121656]
["bitfinex","BTCUSD",1646403361126,0.06336,41123.0,41120.0,1.4]
["bitfinex","BTCUSD",1646403361321,0.499,41136.0,41123.0,1.4]
["bitfinex","BTCUSD",1646403361519,0.5451,41139.0,41133.0,0.005]
["bitfinex","BTCUSD",1646403361520,0.02423,41138.0,41133.0,0.005]
["bitfinex","BTCUSD",1646403361720,0.5083,41145.0,41124.0,0.45]
["bitfinex","BTCUSD",1646403361721,0.366876,41137.0,41136.0,0.005]
["bitfinex","BTCUSD",1646403362077,0.05,41147.0,41136.0,0.005]
["bitfinex","BTCUSD",1646403362275,0.4227984,41146.0,41136.0,0.005]
["bitfinex","BTCUSD",1646403362475,0.366876,41141.0,41136.0,0.005]
["bitfinex","BTCUSD",1646403363074,0.366876,41141.0,41135.0,0.22337631]
["bitfinex","BTCUSD",1646403363477,0.366876,41141.0,41136.0,0.005]
["bitfinex","BTCUSD",1646403363675,0.366876,41141.0,41137.0,0.005]
["bitfinex","BTCUSD",1646403363877,0.366876,41141.0,41140.0,0.29190371]
["bitfinex","BTCUSD",1646403364276,0.29206424,41141.0,41138.0,0.005]
["bitfinex","BTCUSD",1646403364879,0.29206424,41141.0,41135.0,0.060802]
["bitfinex","BTCUSD",1646403365080,0.003,41143.0,41133.0,0.001]
["bitfinex","BTCUSD",1646403365081,0.366876,41139.0,41133.0,0.001]
["bitfinex","BTCUSD",1646403365281,0.366876,41139.0,41133.0,0.061812]
["bitfinex","BTCUSD",1646403365913,0.366876,41139.0,41134.0,0.24785156]
["bitfinex","BTCUSD",1646403366309,0.366876,41139.0,41136.0,0.26383063]
["bitfinex","BTCUSD",1646403366910,0.32667601,41139.0,41136.0,0.26383063]
["bitfinex","BTCUSD",1646403367510,0.32667601,41139.0,41134.0,0.24785156]
["bitfinex","BTCUSD",1646403367710,0.32667601,41139.0,41134.0,0.29785156]
["bitfinex","BTCUSD",1646403367912,0.3,41138.0,41133.0,0.060807]
["bitfinex","BTCUSD",1646403368111,0.366836,41134.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403368311,0.391066,41134.0,41125.0,0.121615]
["bitfinex","BTCUSD",1646403368516,0.366836,41134.0,41128.0,0.25477957]
["bitfinex","BTCUSD",1646403368711,0.366836,41134.0,41127.0,0.060813]
["bitfinex","BTCUSD",1646403369114,0.366836,41134.0,41121.0,0.060814]
["bitfinex","BTCUSD",1646403369314,0.366836,41135.0,41121.0,0.060814]
["bitfinex","BTCUSD",1646403369563,0.02423,41134.0,41121.0,0.058814]
["bitfinex","BTCUSD",1646403369763,0.391066,41135.0,41127.0,0.28527324]
["bitfinex","BTCUSD",1646403369964,0.366836,41135.0,41133.0,0.26123816]
["bitfinex","BTCUSD",1646403370565,0.366836,41135.0,41133.0,0.25623816]
["bitfinex","BTCUSD",1646403370763,0.366836,41135.0,41134.0,0.23614026]
["bitfinex","BTCUSD",1646403370961,0.366836,41141.0,41140.0,0.21699703]
["bitfinex","BTCUSD",1646403371167,0.37167393,41141.0,41140.0,0.21699703]
["bitfinex","BTCUSD",1646403371570,0.7621,41159.0,41140.0,0.21699703]
["bitfinex","BTCUSD",1646403371765,0.02423,41153.0,41140.0,0.21699703]
["bitfinex","BTCUSD",1646403371963,0.02423,41153.0,41142.0,0.15716759]
["bitfinex","BTCUSD",1646403371964,0.18458285,41151.0,41142.0,0.15716759]
["bitfinex","BTCUSD",1646403372164,0.366836,41150.0,41140.0,0.21699703]
["bitfinex","BTCUSD",1646403372365,0.366836,41150.0,41142.0,0.32073085]
["bitfinex","BTCUSD",1646403372964,0.366836,41150.0,41141.0,0.12157]
["bitfinex","BTCUSD",1646403373167,0.366836,41145.0,41140.0,0.21699703]
["bitfinex","BTCUSD",1646403373417,0.37167393,41141.0,41140.0,0.21699703]
["bitfinex","BTCUSD",1646403373822,0.37167393,41141.0,41139.0,0.002]
["bitfinex","BTCUSD",1646403374018,0.21043158,41135.0,41132.0,0.3530691]
["bitfinex","BTCUSD",1646403374217,0.21526951,41135.0,41133.0,0.1]
["bitfinex","BTCUSD",1646403374416,0.21043158,41135.0,41133.0,0.1]
["bitfinex","BTCUSD",1646403374617,0.21043158,41135.0,41132.0,0.4746531]
["bitfinex","BTCUSD",1646403374819,0.21043158,41135.0,41134.0,0.25301723]
["bitfinex","BTCUSD",1646403375019,0.21526951,41135.0,41132.0,0.243166]
["bitfinex","BTCUSD",1646403375220,0.366836,41134.0,41132.0,0.243166]
["bitfinex","BTCUSD",1646403375618,0.21043158,41135.0,41132.0,0.243166]
["bitfinex","BTCUSD",1646403376021,0.21043158,41135.0,41133.0,0.28027066]
["bitfinex","BTCUSD",1646403376620,0.21043158,41135.0,41133.0,0.40185266]
["bitfinex","BTCUSD",1646403376819,0.21043158,41135.0,41134.0,0.18612783]
["bitfinex","BTCUSD",1646403377073,0.21043158,41135.0,41134.0,0.50857157]
["bitfinex","BTCUSD",1646403377074,0.21526951,41135.0,41134.0,0.50857157]
["bitfinex","BTCUSD",1646403377273,0.21526951,41135.0,41134.0,0.87540757]
["bitfinex","BTCUSD",1646403377471,0.20181517,41135.0,41134.0,0.50857157]
["bitfinex","BTCUSD",1646403377670,0.3,41151.0,41135.0,1.4]
["bitfinex","BTCUSD",1646403377874,1.56207871,41156.0,41135.0,1.4]
["bitfinex","BTCUSD",1646403377875,1.4405,41156.0,41138.0,0.121559]
["bitfinex","BTCUSD",1646403378074,1.4405,41156.0,41151.0,0.25960356]
["bitfinex","BTCUSD",1646403378075,0.8525,41156.0,41151.0,0.25960356]
["bitfinex","BTCUSD",1646403378271,0.11893009,41152.0,41151.0,0.25960356]
["bitfinex","BTCUSD",1646403378475,0.8525,41156.0,41151.0,0.25960356]
["bitfinex","BTCUSD",1646403378974,0.8525,41156.0,41146.0,0.1]
["bitfinex","BTCUSD",1646403378975,0.11890985,41152.0,41148.0,0.121541]
["bitfinex","BTCUSD",1646403379171,0.8525,41156.0,41148.0,0.121541]
["bitfinex","BTCUSD",1646403379372,0.8525,41156.0,41149.0,0.060773]
["bitfinex","BTCUSD",1646403379573,0.8525,41156.0,41153.0,0.28126914]
["bitfinex","BTCUSD",1646403379870,0.8525,41156.0,41152.0,0.060772]
["bitfinex","BTCUSD",1646403380071,0.8525,41156.0,41144.0,0.30675626]
["bitfinex","BTCUSD",1646403380273,0.8525,41156.0,41144.0,0.24598326]
["bitfinex","BTCUSD",1646403380931,0.8525,41156.0,41148.0,0.121541]
["bitfinex","BTCUSD",1646403381329,0.766836,41155.0,41143.0,0.0486]
["bitfinex","BTCUSD",1646403381531,0.1,41155.0,41143.0,0.0486]
["bitfinex","BTCUSD",1646403381723,0.4,41155.0,41143.0,0.0486]
["bitfinex","BTCUSD",1646403381925,0.4,41155.0,41146.0,0.121547]
["bitfinex","BTCUSD",1646403382224,0.32734811,41153.0,41146.0,0.29220557]
["bitfinex","BTCUSD",1646403382425,0.32734811,41153.0,41146.0,0.35298157]
["bitfinex","BTCUSD",1646403382624,0.32734811,41153.0,41146.0,0.182323]
["bitfinex","BTCUSD",1646403383225,0.1,41155.0,41146.0,0.182323]
["bitfinex","BTCUSD",1646403383426,0.8525,41156.0,41147.0,0.121541]
["bitfinex","BTCUSD",1646403383624,0.8525,41156.0,41149.0,0.16435129]
["bitfinex","BTCUSD",1646403383824,1.219336,41156.0,41155.0,0.21252918]
["bitfinex","BTCUSD",1646403384230,0.366836,41155.0,41152.0,0.121541]
["bitfinex","BTCUSD",1646403384675,0.366786,41155.0,41152.0,0.121541]
["bitfinex","BTCUSD",1646403385479,0.366786,41155.0,41151.0,0.121542]
["bitfinex","BTCUSD",1646403385675,0.365786,41155.0,41151.0,0.121542]
["bitfinex","BTCUSD",1646403385876,0.366786,41152.0,41151.0,0.121542]
["bitfinex","BTCUSD",1646403386078,0.666786,41152.0,41149.0,0.001]
["bitfinex","BTCUSD",1646403386279,0.666786,41152.0,41133.0,1.19047519]
["bitfinex","BTCUSD",1646403386280,0.366793,41149.0,41133.0,1.0248]
["bitfinex","BTCUSD",1646403386480,0.366793,41143.0,41130.0,0.7518]
["bitfinex","BTCUSD",1646403386678,0.366793,41141.0,41130.0,0.99493]
["bitfinex","BTCUSD",1646403386882,0.366793,41141.0,41129.0,2.0]
["bitfinex","BTCUSD",1646403386883,0.21307185,41133.0,41129.0,2.5]
["bitfinex","BTCUSD",1646403387077,0.4,41142.0,41130.0,0.004]
["bitfinex","BTCUSD",1646403387078,0.27850915,41131.0,41130.0,0.004]
["bitfinex","BTCUSD",1646403387277,0.64530215,41131.0,41130.0,0.004]
["bitfinex","BTCUSD",1646403387478,0.63228673,41131.0,41130.0,0.004]
["bitfinex","BTCUSD",1646403388319,0.77228673,41131.0,41129.0,1.060813]
["bitfinex","BTCUSD",1646403388519,0.366793,41130.0,41129.0,1.060813]
["bitfinex","BTCUSD",1646403389329,0.666793,41130.0,41129.0,1.060813]
["bitfinex","BTCUSD",1646403389526,0.666793,41130.0,41129.0,1.0]
["bitfinex","BTCUSD",1646403389725,1.62100755,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403390024,2.25956258,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403390224,2.44560183,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403390424,2.34420183,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403390621,1.60850183,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403390826,0.75566958,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403391023,1.11103656,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403391224,1.11103526,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403391435,1.11103395,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403391624,1.11103265,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403391826,1.2932383,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403392095,0.9264453,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403392291,1.293237,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403392891,2.028937,41130.0,41129.0,0.001]
["bitfinex","BTCUSD",1646403393292,2.028937,41130.0,41129.0,0.00106169]
["bitfinex","BTCUSD",1646403393892,2.028937,41130.0,41115.0,0.121659]
["bitfinex","BTCUSD",1646403393893,0.7357,41128.0,41115.0,0.121659]
["bitfinex","BTCUSD",1646403394094,0.75993,41124.0,41115.0,0.121659]
["bitfinex","BTCUSD",1646403394296,0.7357,41122.0,41115.0,0.121659]
["bitfinex","BTCUSD",1646403394495,0.63704954,41121.0,41115.0,0.116659]
["bitfinex","BTCUSD",1646403394697,0.73704954,41121.0,41115.0,0.116659]
["bitfinex","BTCUSD",1646403394894,0.14,41117.0,41115.0,0.116659]
["bitfinex","BTCUSD",1646403395096,0.366793,41116.0,41115.0,0.116659]
["bitfinex","BTCUSD",1646403395296,0.466793,41116.0,41115.0,0.116659]
["bitfinex","BTCUSD",1646403395695,0.766793,41116.0,41115.0,0.116659]
["bitfinex","BTCUSD",1646403395914,0.766793,41116.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403396113,0.46705839,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403396312,0.86705717,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403396712,0.91565717,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1646403396913,1.65135717,41115.0,41107.0,0.11524357]
["bitfinex","BTCUSD",1646403397119,1.65135717,41115.0,41097.0,0.4838]
["bitfinex","BTCUSD",1646403397120,1.126723,41111.0,41097.0,0.4838]
["bitfinex","BTCUSD",1646403397319,0.7357,41107.0,41097.0,0.001]
["bitfinex","BTCUSD",1646403397516,1.097778,41105.0,41097.0,0.001]
["bitfinex","BTCUSD",1646403397718,1.097778,41105.0,41088.0,0.054867]
["bitfinex","BTCUSD",1646403397719,0.6,41101.0,41088.0,0.054867]
["bitfinex","BTCUSD",1646403397918,0.6,41101.0,41087.0,0.19975574]
["bitfinex","BTCUSD",1646403397919,0.06087135,41095.0,41087.0,0.19975574]
["bitfinex","BTCUSD",1646403398115,0.04666305,41088.0,41087.0,0.001]
["bitfinex","BTCUSD",1646403398315,0.35008562,41088.0,41085.0,0.001]
["bitfinex","BTCUSD",1646403398517,0.45,41085.0,41073.0,0.0922704]
["bitfinex","BTCUSD",1646403398719,0.45,41086.0,41071.0,0.513469]
["bitfinex","BTCUSD",1646403398720,0.465608,41084.0,41071.0,0.513469]
["bitfinex","BTCUSD",1646403399017,0.10720333,41080.0,41073.0,0.060889]
["bitfinex","BTCUSD",1646403399214,0.05854622,41076.0,41073.0,0.060889]
["bitfinex","BTCUSD",1646403399417,0.05854622,41076.0,41071.0,0.653186]
["bitfinex","BTCUSD",1646403399418,0.415733,41075.0,41071.0,0.4047]
["bitfinex","BTCUSD",1646403399679,0.415733,41075.0,41059.0,1.0]
["bitfinex","BTCUSD",1646403399680,0.2,41072.0,41059.0,1.0]
["bitfinex","BTCUSD",1646403399885,0.2,41072.0,41051.0,0.01]
["bitfinex","BTCUSD",1646403399886,1.1,41064.0,41056.0,0.19889962]
["bitfinex","BTCUSD",1646403400084,1.1,41064.0,41052.0,0.13536446]
["bitfinex","BTCUSD",1646403400085,0.35,41057.0,41052.0,0.19890584]
["bitfinex","BTCUSD",1646403400293,0.35,41057.0,41043.0,0.05772908]
["bitfinex","BTCUSD",1646403400294,0.25,41048.0,41043.0,0.05772908]
["bitfinex","BTCUSD",1646403400485,0.25,41048.0,41014.0,2.51228148]
["bitfinex","BTCUSD",1646403400486,0.32836508,41019.0,41014.0,2.51228148]
["bitfinex","BTCUSD",1646403400684,0.25,41032.0,41027.0,0.60535016]
["bitfinex","BTCUSD",1646403400881,0.25,41032.0,41014.0,2.00828079]
["bitfinex","BTCUSD",1646403400882,0.2499,41016.0,41014.0,0.20152445]
["bitfinex","BTCUSD",1646403401080,1.41365749,41014.0,41004.0,0.01150982]
["bitfinex","BTCUSD",1646403401284,1.41365749,41014.0,41004.0,0.00650982]
["bitfinex","BTCUSD",1646403401285,0.60015,41005.0,41004.0,0.00650982]
["bitfinex","BTCUSD",1646403401479,0.60015,41005.0,41001.0,0.02]
["bitfinex","BTCUSD",1646403401480,0.00540654,41004.0,41001.0,0.02]
["bitfinex","BTCUSD",1646403401680,0.88333926,41004.0,41001.0,0.02]
["bitfinex","BTCUSD",1646403401876,0.66299761,41004.0,41000.0,1.66331665]
["bitfinex","BTCUSD",1646403402079,0.66299761,41004.0,41000.0,1.64831665]
["bitfinex","BTCUSD",1646403402080,0.6072,41001.0,41000.0,1.64831665]
["bitfinex","BTCUSD",1646403402280,0.6072,41010.0,41000.0,1.64831665]
["bitfinex","BTCUSD",1646403402586,0.11650637,41017.0,40960.0,0.07167853]
["bitfinex","BTCUSD",1646403402587,0.05,41001.0,40960.0,0.07167853]
["bitfinex","BTCUSD",1646403402781,0.16935176,40985.0,40957.0,0.244041]
["bitfinex","BTCUSD",1646403402978,1.0,40963.0,40954.0,0.1610268]
["bitfinex","BTCUSD",1646403403181,0.01403678,40974.0,40963.0,0.02891147]
["bitfinex","BTCUSD",1646403403182,0.23416491,40966.0,40963.0,0.02891147]
["bitfinex","BTCUSD",1646403403435,0.01763824,40971.0,40929.0,0.17457155]
["bitfinex","BTCUSD",1646403403436,0.32685415,40958.0,40929.0,0.17457155]
["bitfinex","BTCUSD",1646403403634,0.47724481,40945.0,40931.0,0.21030512]
["bitfinex","BTCUSD",1646403403833,0.47724481,40945.0,40925.0,0.122132]
["bitfinex","BTCUSD",1646403403834,0.0142134,40959.0,40958.0,0.001]
["bitfinex","BTCUSD",1646403404032,0.0142134,40959.0,40925.0,0.122132]
["bitfinex","BTCUSD",1646403404033,0.14,40959.0,40925.0,0.122132]
["bitfinex","BTCUSD",1646403404240,0.19,40959.0,40942.0,0.15]
["bitfinex","BTCUSD",1646403404538,0.05,40959.0,40930.0,0.23632569]
["bitfinex","BTCUSD",1646403404731,1.16907361,40947.0,40924.0,0.06821768]
["bitfinex","BTCUSD",1646403404934,0.01197722,40975.0,40942.0,0.008493]
["bitfinex","BTCUSD",1646403405141,0.70129266,40981.0,40943.0,0.15]
["bitfinex","BTCUSD",1646403405335,0.70129266,40981.0,40949.0,0.07086]
["bitfinex","BTCUSD",1646403405336,0.07914,40972.0,40949.0,0.07086]
["bitfinex","BTCUSD",1646403405533,0.54128523,40981.0,40976.0,0.06280017]
["bitfinex","BTCUSD",1646403405735,0.54128523,40981.0,40937.0,0.2]
["bitfinex","BTCUSD",1646403405736,0.008493,40971.0,40958.0,0.06686]
["bitfinex","BTCUSD",1646403405933,0.008493,40971.0,40951.0,0.06686]
["bitfinex","BTCUSD",1646403406134,0.01661729,40970.0,40943.0,0.008493]
["bitfinex","BTCUSD",1646403406333,0.01661729,40970.0,40935.0,0.01169002]
["bitfinex","BTCUSD",1646403406334,0.08314,40967.0,40935.0,0.01169002]
["bitfinex","BTCUSD",1646403406533,0.01378097,40970.0,40947.0,0.85]
["bitfinex","BTCUSD",1646403406734,0.008493,40971.0,40960.0,0.06686]
["bitfinex","BTCUSD",1646403407066,0.05,40985.0,40961.0,0.28651927]
["bitfinex","BTCUSD",1646403407264,0.0486,40978.0,40967.0,0.06686]
["bitfinex","BTCUSD",1646403407462,0.55694,41004.0,40961.0,0.28651927]
["bitfinex","BTCUSD",1646403407463,0.0486,40980.0,40977.0,0.06686]
["bitfinex","BTCUSD",1646403407669,0.49911203,41000.0,40972.0,0.15]
["bitfinex","BTCUSD",1646403407670,0.10755448,40978.0,40972.0,0.15]
["bitfinex","BTCUSD",1646403407967,0.15,40996.0,40971.0,0.06821768]
["bitfinex","BTCUSD",1646403408164,0.14,40992.0,40961.0,0.05]
["bitfinex","BTCUSD",1646403408369,0.15,40999.0,40971.0,0.06821768]
["bitfinex","BTCUSD",1646403408370,0.0486,40993.0,40971.0,0.06821768]
["bitfinex","BTCUSD",1646403408566,0.0486,40993.0,40957.0,0.0486]
["bitfinex","BTCUSD",1646403408567,0.0129022,40992.0,40973.0,0.06721768]
["bitfinex","BTCUSD",1646403408767,0.046218,40993.0,40973.0,0.06721768]
["bitfinex","BTCUSD",1646403408965,0.046218,40993.0,40961.0,0.2142381]
["bitfinex","BTCUSD",1646403408966,0.15,41011.0,40974.0,0.06721768]
["bitfinex","BTCUSD",1646403409165,0.01317123,41016.0,40982.0,0.06721768]
["bitfinex","BTCUSD",1646403409166,0.05,41000.0,40982.0,0.06721768]
["bitfinex","BTCUSD",1646403409362,0.05,41000.0,40973.0,0.1610268]
["bitfinex","BTCUSD",1646403409363,0.05,41000.0,40983.0,0.06721768]
["bitfinex","BTCUSD",1646403409565,0.05,41000.0,40973.0,0.1610268]
["bitfinex","BTCUSD",1646403409566,0.0014,41006.0,40991.0,0.06721768]
["bitfinex","BTCUSD",1646403409765,0.19116696,41008.0,41000.0,0.06721768]
["bitfinex","BTCUSD",1646403409963,0.19116696,41008.0,41001.0,0.0486]
["bitfinex","BTCUSD",1646403410168,0.01,41009.0,41002.0,0.06721768]
["bitfinex","BTCUSD",1646403410371,0.04851,41012.0,41003.0,0.0486]
["bitfinex","BTCUSD",1646403410573,0.16638226,41020.0,41004.0,0.0486]
["bitfinex","BTCUSD",1646403410821,0.05,41021.0,41007.0,0.06721768]
["bitfinex","BTCUSD",1646403411020,0.16634773,41027.0,41006.0,0.0486]
["bitfinex","BTCUSD",1646403411021,0.002,41013.0,41006.0,0.0486]
["bitfinex","BTCUSD",1646403411220,0.002,41013.0,41000.0,0.20566202]
["bitfinex","BTCUSD",1646403411421,0.002,41013.0,41000.0,0.2718797]
["bitfinex","BTCUSD",1646403411619,0.002,41013.0,40998.0,0.07847904]
["bitfinex","BTCUSD",1646403411820,0.002,41013.0,40999.0,1.06621768]
["bitfinex","BTCUSD",1646403411821,0.15,41013.0,40999.0,1.06621768]
["bitfinex","BTCUSD",1646403412020,0.0956,41021.0,40999.0,0.06621768]
["bitfinex","BTCUSD",1646403412219,0.1986,41024.0,40999.0,0.34767923]
["bitfinex","BTCUSD",1646403412419,0.60013004,41027.0,40999.0,0.28146155]
["bitfinex","BTCUSD",1646403412420,0.15,41022.0,40999.0,0.28146155]
["bitfinex","BTCUSD",1646403412620,0.15,41013.0,40999.0,0.33146155]
["bitfinex","BTCUSD",1646403412923,0.21634773,41027.0,41004.0,0.06621768]
["bitfinex","BTCUSD",1646403413120,0.15,41024.0,41010.0,0.06621768]
["bitfinex","BTCUSD",1646403413321,0.001,41026.0,41023.0,0.25640814]
["bitfinex","BTCUSD",1646403413522,0.06167841,41019.0,41003.0,0.01621768]
["bitfinex","BTCUSD",1646403413721,0.06167841,41019.0,40999.0,0.01509894]
["bitfinex","BTCUSD",1646403413922,0.15,41013.0,41000.0,0.01188418]
["bitfinex","BTCUSD",1646403414121,0.19111965,41012.0,40996.0,0.004]
["bitfinex","BTCUSD",1646403414322,0.19111965,41012.0,40987.0,0.02123273]
["bitfinex","BTCUSD",1646403414323,0.23971965,41012.0,40987.0,0.32664072]
["bitfinex","BTCUSD",1646403414574,0.21189692,41012.0,40990.0,1.3]
["bitfinex","BTCUSD",1646403414776,0.21189692,41012.0,40982.0,0.01621768]
["bitfinex","BTCUSD",1646403414778,0.10433727,41002.0,40982.0,0.01621768]
["bitfinex","BTCUSD",1646403414975,0.10832965,41012.0,40991.0,0.01621768]
["bitfinex","BTCUSD",1646403414976,0.0486,41001.0,40991.0,0.01621768]
["bitfinex","BTCUSD",1646403415177,0.16765779,40998.0,40996.0,0.01521768]
["bitfinex","BTCUSD",1646403415377,0.10743892,40997.0,40996.0,0.01521768]
["bitfinex","BTCUSD",1646403415580,0.002,41013.0,41008.0,0.01521768]
["bitfinex","BTCUSD",1646403415778,0.002,41013.0,41011.0,0.00347234]
["bitfinex","BTCUSD",1646403416175,0.002,41013.0,41012.0,0.25491539]
["bitfinex","BTCUSD",1646403416377,0.06167841,41019.0,41012.0,0.48919049]
["bitfinex","BTCUSD",1646403416578,0.06167841,41019.0,41013.0,0.06222972]
["bitfinex","BTCUSD",1646403416976,0.06167841,41019.0,41014.0,0.367449]
["bitfinex","BTCUSD",1646403417176,0.06167841,41019.0,41015.0,0.0486]
["bitfinex","BTCUSD",1646403417476,0.06167841,41019.0,41016.0,0.367449]
["bitfinex","BTCUSD",1646403417676,0.06167841,41019.0,41017.0,0.0486]
["bitfinex","BTCUSD",1646403417877,0.06167841,41019.0,41017.0,0.0476]
["bitfinex","BTCUSD",1646403418185,0.4559,41036.0,41018.0,2.4]
["bitfinex","BTCUSD",1646403418425,0.4736,41064.0,41018.0,2.4]
["bitfinex","BTCUSD",1646403418426,0.18037264,41059.0,41043.0,0.1544355]
["bitfinex","BTCUSD",1646403418625,0.10433727,41074.0,41044.0,0.09426273]
["bitfinex","BTCUSD",1646403418824,0.10433727,41074.0,41050.0,0.1743]
["bitfinex","BTCUSD",1646403419022,0.005,41069.0,41051.0,0.71171173]
["bitfinex","BTCUSD",1646403419219,0.005,41069.0,41051.0,0.05]
["bitfinex","BTCUSD",1646403419220,0.25,41068.0,41051.0,0.05]
["bitfinex","BTCUSD",1646403419422,0.18124203,41053.0,41051.0,0.05]
["bitfinex","BTCUSD",1646403419721,0.10433727,41064.0,41052.0,0.0486]
["bitfinex","BTCUSD",1646403419917,0.05,41065.0,41051.0,0.0486]
["bitfinex","BTCUSD",1646403420118,0.10433727,41063.0,41039.0,0.01516654]
["bitfinex","BTCUSD",1646403420321,0.05,41065.0,41044.0,0.27323483]
["bitfinex","BTCUSD",1646403420521,0.05,41065.0,41044.0,0.32323483]
["bitfinex","BTCUSD",1646403420727,0.008493,41064.0,41044.0,0.33681839]
["bitfinex","BTCUSD",1646403420919,0.008493,41064.0,41044.0,0.34872697]
["bitfinex","BTCUSD",1646403421122,0.008493,41064.0,41044.0,0.39872697]
["bitfinex","BTCUSD",1646403421421,0.27519271,41066.0,41044.0,0.37323483]
["bitfinex","BTCUSD",1646403421422,0.15868571,41066.0,41044.0,0.37323483]
["bitfinex","BTCUSD",1646403421621,0.10433727,41065.0,41046.0,0.01034091]
["bitfinex","BTCUSD",1646403421821,0.10433727,41065.0,41045.0,0.01357835]
["bitfinex","BTCUSD",1646403422067,0.10433727,41057.0,41044.0,0.05]
["bitfinex","BTCUSD",1646403422270,0.10433727,41057.0,41040.0,0.005]
["bitfinex","BTCUSD",1646403422468,0.008493,41065.0,41040.0,0.005]
["bitfinex","BTCUSD",1646403422469,0.27356805,41042.0,41040.0,0.005]
["bitfinex","BTCUSD",1646403422668,0.008493,41065.0,41034.0,0.4636]
["bitfinex","BTCUSD",1646403422669,0.10433727,41044.0,41034.0,0.4636]
["bitfinex","BTCUSD",1646403422870,0.41479819,41037.0,41019.0,0.67008927]
["bitfinex","BTCUSD",1646403423070,0.41479819,41037.0,41018.0,0.00100276]
["bitfinex","BTCUSD",1646403423071,0.10433727,41025.0,41018.0,0.00100276]
["bitfinex","BTCUSD",1646403423273,0.0486,41036.0,41005.0,0.42]
["bitfinex","BTCUSD",1646403423274,0.125,41021.0,41006.0,0.1974164]
["bitfinex","BTCUSD",1646403423468,0.15,41035.0,41005.0,0.42]
["bitfinex","BTCUSD",1646403423469,0.0486,41020.0,41005.0,0.42]
["bitfinex","BTCUSD",1646403423666,0.6072,41028.0,41006.0,0.16492321]
["bitfinex","BTCUSD",1646403423667,0.0486,41019.0,41006.0,0.16492321]
["bitfinex","BTCUSD",1646403423870,0.4873,41035.0,41012.0,0.45]
["bitfinex","BTCUSD",1646403424167,0.4873,41035.0,41016.0,0.05287957]
["bitfinex","BTCUSD",1646403424168,0.008493,41021.0,41016.0,0.05287957]
["bitfinex","BTCUSD",1646403424367,0.4873,41035.0,41014.0,0.30599935]
["bitfinex","BTCUSD",1646403424368,0.495793,41035.0,41014.0,0.30599935]
["bitfinex","BTCUSD",1646403424569,0.008493,41021.0,41009.0,0.001]
["bitfinex","BTCUSD",1646403424770,0.21829322,41019.0,41009.0,0.001]
["bitfinex","BTCUSD",1646403424970,0.10740483,41015.0,41009.0,0.001]
["bitfinex","BTCUSD",1646403425173,0.10740614,41011.0,41009.0,0.003]
["bitfinex","BTCUSD",1646403425369,0.71153727,41012.0,41010.0,7.6]
["bitfinex","BTCUSD",1646403425573,1.1975613,41011.0,41010.0,2.01697673]
["bitfinex","BTCUSD",1646403425824,1.1975613,41011.0,40991.0,0.01]
["bitfinex","BTCUSD",1646403425825,0.1257421,41005.0,40991.0,0.01]
["bitfinex","BTCUSD",1646403426021,0.18019244,40998.0,40991.0,0.01]
["bitfinex","BTCUSD",1646403426222,0.10433727,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646403426422,0.1560245,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646403426626,0.7829421,41005.0,40992.0,0.10742]
["bitfinex","BTCUSD",1646403426922,0.0486,41004.0,41000.0,0.367449]
["bitfinex","BTCUSD",1646403427119,0.1257421,41005.0,40999.0,0.24027847]
["bitfinex","BTCUSD",1646403427421,0.1257421,41005.0,41000.0,0.367449]
["bitfinex","BTCUSD",1646403427623,0.1257421,41005.0,41001.0,0.367449]
["bitfinex","BTCUSD",1646403427624,2.1e-06,41005.0,41001.0,0.367449]
["bitfinex","BTCUSD",1646403427822,0.05,41016.0,41012.0,0.36524105]
["bitfinex","BTCUSD",1646403428022,0.0486,41027.0,41012.0,0.31152797]
["bitfinex","BTCUSD",1646403428023,0.10433727,41023.0,41012.0,0.31152797]
["bitfinex","BTCUSD",1646403428223,0.0486,41027.0,41011.0,6.526e-05]
["bitfinex","BTCUSD",1646403428224,0.29182732,41019.0,41011.0,6.526e-05]
["bitfinex","BTCUSD",1646403428426,0.15,41025.0,41011.0,6.526e-05]
["bitfinex","BTCUSD",1646403428621,0.0486,41027.0,40999.0,0.21228298]
["bitfinex","BTCUSD",1646403428822,0.10433727,41019.0,40999.0,0.21228298]
["bitfinex","BTCUSD",1646403429037,0.0486,41027.0,40999.0,0.21228298]
["bitfinex","BTCUSD",1646403429038,0.10433727,41015.0,40999.0,0.21228298]
["bitfinex","BTCUSD",1646403429220,0.15,41027.0,41008.0,0.001]
["bitfinex","BTCUSD",1646403429221,0.10433727,41012.0,41008.0,0.001]
["bitfinex","BTCUSD",1646403429573,0.06549727,41015.0,41008.0,0.001]
["bitfinex","BTCUSD",1646403429768,0.7857,41028.0,41008.0,0.001]
["bitfinex","BTCUSD",1646403429769,0.03058,41028.0,41008.0,0.001]
["bitfinex","BTCUSD",1646403429968,0.002,41030.0,41008.0,0.001]
["bitfinex","BTCUSD",1646403429969,0.06549727,41027.0,41008.0,0.001]
["bitfinex","BTCUSD",1646403430167,0.002,41030.0,41008.0,0.001]
["bitfinex","BTCUSD",1646403430369,0.06549727,41026.0,41022.0,0.24608904]
["bitfinex","BTCUSD",1646403430766,0.05418054,41038.0,41022.0,0.24608904]
["bitfinex","BTCUSD",1646403430767,0.05,41038.0,41022.0,0.24608904]
["bitfinex","BTCUSD",1646403430971,0.15,41039.0,41022.0,0.24608904]
["bitfinex","BTCUSD",1646403430972,0.06549727,41039.0,41022.0,0.24608904]
["bitfinex","BTCUSD",1646403431170,0.002,41030.0,41023.0,0.367449]
["bitfinex","BTCUSD",1646403431369,0.4769,41041.0,41038.0,0.06508542]
["bitfinex","BTCUSD",1646403431577,0.05,41049.0,41038.0,0.06508542]
["bitfinex","BTCUSD",1646403431773,0.00112307,41050.0,41045.0,0.05951872]
["bitfinex","BTCUSD",1646403432173,0.06549727,41055.0,41045.0,0.05951872]
["bitfinex","BTCUSD",1646403432471,0.02762396,41056.0,41052.0,0.05759599]
["bitfinex","BTCUSD",1646403432671,0.02762396,41056.0,41049.0,0.30343612]
["bitfinex","BTCUSD",1646403432672,0.4622,41065.0,41050.0,0.367449]
["bitfinex","BTCUSD",1646403432875,0.00418054,41067.0,41050.0,0.38196636]
["bitfinex","BTCUSD",1646403433073,0.005,41069.0,41052.0,0.367449]
["bitfinex","BTCUSD",1646403433325,0.005,41069.0,41055.0,0.01653555]
["bitfinex","BTCUSD",1646403433527,0.005,41069.0,41058.0,0.30830431]
["bitfinex","BTCUSD",1646403434125,0.005,41069.0,41056.0,0.367449]
["bitfinex","BTCUSD",1646403434328,3.86893236,41077.0,41065.0,1.767449]
["bitfinex","BTCUSD",1646403434329,0.02423,41077.0,41065.0,1.767449]
["bitfinex","BTCUSD",1646403434527,0.02423,41077.0,41067.0,0.1747438]
["bitfinex","BTCUSD",1646403434730,0.02423,41077.0,41056.0,0.1]
["bitfinex","BTCUSD",1646403434731,0.29412821,41070.0,41060.0,0.2]
["bitfinex","BTCUSD",1646403434930,0.366917,41060.0,41044.0,0.02423]
["bitfinex","BTCUSD",1646403435129,0.02762396,41050.0,41048.0,0.02423]
["bitfinex","BTCUSD",1646403435327,0.366917,41049.0,41048.0,0.02423]
["bitfinex","BTCUSD",1646403435524,0.366917,41048.0,41024.0,0.01367978]
["bitfinex","BTCUSD",1646403435725,0.05,41062.0,41024.0,0.01367978]
["bitfinex","BTCUSD",1646403435726,0.02762396,41055.0,41024.0,0.19292106]
["bitfinex","BTCUSD",1646403435926,0.03262396,41050.0,41043.0,0.25682232]
["bitfinex","BTCUSD",1646403436128,0.0409,41054.0,41024.0,0.20687263]
["bitfinex","BTCUSD",1646403436129,0.44405541,41041.0,41024.0,0.20687263]
["bitfinex","BTCUSD",1646403436325,0.43271541,41041.0,41029.0,0.01200942]
["bitfinex","BTCUSD",1646403436526,0.42785541,41041.0,41040.0,0.42063499]
["bitfinex","BTCUSD",1646403436724,0.42785541,41041.0,41037.0,0.17573163]
["bitfinex","BTCUSD",1646403436924,0.42785541,41041.0,41030.0,0.01117288]
["bitfinex","BTCUSD",1646403437175,0.366917,41040.0,41036.0,0.004]
["bitfinex","BTCUSD",1646403437376,0.39954096,41037.0,41036.0,0.004]
["bitfinex","BTCUSD",1646403437573,0.44044096,41037.0,41036.0,0.004]
["bitfinex","BTCUSD",1646403437771,0.45801646,41037.0,41036.0,0.004]
["bitfinex","BTCUSD",1646403437974,0.45801646,41037.0,41017.0,0.01476231]
["bitfinex","BTCUSD",1646403438173,0.0175755,41033.0,41016.0,0.25824781]
["bitfinex","BTCUSD",1646403438373,0.01999999,41018.0,41006.0,0.01616366]
["bitfinex","BTCUSD",1646403438576,0.01999999,41018.0,41001.0,0.4878]
["bitfinex","BTCUSD",1646403438577,0.407817,41017.0,41001.0,0.4878]
["bitfinex","BTCUSD",1646403438778,0.407817,41017.0,40999.0,0.2]
["bitfinex","BTCUSD",1646403438779,0.407817,41017.0,40999.0,0.1773]
["bitfinex","BTCUSD",1646403438977,0.0409,41017.0,40999.0,0.19113821]
["bitfinex","BTCUSD",1646403439174,0.0409,41017.0,41003.0,0.004]
["bitfinex","BTCUSD",1646403439372,0.366917,41016.0,41007.0,0.23870665]
["bitfinex","BTCUSD",1646403439573,0.366917,41016.0,41003.0,0.004]
["bitfinex","BTCUSD",1646403439574,0.0409,41015.0,41003.0,0.004]
["bitfinex","BTCUSD",1646403439975,0.0409,41015.0,41014.0,0.23837083]
["bitfinex","BTCUSD",1646403440174,0.4253925,41015.0,41014.0,0.23837083]
["bitfinex","BTCUSD",1646403440374,0.0584755,41015.0,41014.0,0.23837083]
["bitfinex","BTCUSD",1646403440822,0.01999999,41018.0,41014.0,0.60528783]
["bitfinex","BTCUSD",1646403441023,0.0409,41017.0,41014.0,0.23837083]
["bitfinex","BTCUSD",1646403441223,0.366917,41016.0,41010.0,0.002]
["bitfinex","BTCUSD",1646403441429,0.03262396,41011.0,41010.0,0.002]
["bitfinex","BTCUSD",1646403441643,0.03262396,41011.0,40999.0,0.1773]
["bitfinex","BTCUSD",1646403441644,0.64313,41010.0,40999.0,0.1773]
["bitfinex","BTCUSD",1646403441825,0.02918396,41000.0,40999.0,0.0001]
["bitfinex","BTCUSD",1646403442025,0.02918396,41000.0,40991.0,0.01]
["bitfinex","BTCUSD",1646403442026,0.7357,40999.0,40991.0,0.01]
["bitfinex","BTCUSD",1646403442223,0.7357,40999.0,40991.0,0.0001]
["bitfinex","BTCUSD",1646403442224,0.366917,40992.0,40991.0,0.0001]
["bitfinex","BTCUSD",1646403442422,0.42803646,40992.0,40991.0,0.0001]
["bitfinex","BTCUSD",1646403442623,0.70872921,40992.0,40991.0,0.0001]
["bitfinex","BTCUSD",1646403442827,0.7357,40990.0,40971.0,0.0949]
["bitfinex","BTCUSD",1646403443025,0.01334396,40972.0,40961.0,0.011]
["bitfinex","BTCUSD",1646403443226,0.01334396,40968.0,40954.0,0.01264362]
["bitfinex","BTCUSD",1646403443426,0.01334396,40968.0,40951.0,0.0999]
["bitfinex","BTCUSD",1646403443427,0.01334396,40957.0,40951.0,0.0999]
["bitfinex","BTCUSD",1646403443626,0.68897775,40967.0,40951.0,0.0999]
["bitfinex","BTCUSD",1646403443627,0.01164396,40952.0,40951.0,0.0999]
["bitfinex","BTCUSD",1646403443826,0.51316246,40952.0,40951.0,0.0999]
["bitfinex","BTCUSD",1646403444026,0.49521437,40952.0,40951.0,0.0999]
["bitfinex","BTCUSD",1646403444224,0.76398712,40952.0,40951.0,0.0001]
["bitfinex","BTCUSD",1646403444423,0.76398712,40952.0,40948.0,0.001]
["bitfinex","BTCUSD",1646403444424,0.48229437,40952.0,40948.0,0.001]
["bitfinex","BTCUSD",1646403444682,0.0175755,40949.0,40948.0,0.001]
["bitfinex","BTCUSD",1646403444885,0.408431,40949.0,40948.0,0.001]
["bitfinex","BTCUSD",1646403445085,0.054,40956.0,40948.0,0.368553]
["bitfinex","BTCUSD",1646403445286,0.05,40967.0,40951.0,0.15]
["bitfinex","BTCUSD",1646403445287,0.0409,40965.0,40951.0,0.15]
["bitfinex","BTCUSD",1646403445486,0.0409,40965.0,40949.0,0.01562952]
["bitfinex","BTCUSD",1646403445487,0.0409,40965.0,40954.0,0.15]
["bitfinex","BTCUSD",1646403445684,0.05,40962.0,40952.0,0.25666232]
["bitfinex","BTCUSD",1646403445883,0.323948,40961.0,40953.0,0.32869801]
["bitfinex","BTCUSD",1646403446082,0.05,40962.0,40960.0,0.0999]
["bitfinex","BTCUSD",1646403446083,0.0409,40962.0,40960.0,0.0999]
["bitfinex","BTCUSD",1646403446284,0.0409,40962.0,40957.0,0.05787215]
["bitfinex","BTCUSD",1646403446483,0.05,40970.0,40961.0,0.0999]
["bitfinex","BTCUSD",1646403446690,0.02423,40988.0,40963.0,0.01227712]
["bitfinex","BTCUSD",1646403446691,0.4889,40988.0,40963.0,0.01227712]
["bitfinex","BTCUSD",1646403446886,0.4889,40988.0,40987.0,0.25451647]
["bitfinex","BTCUSD",1646403447087,0.00118572,40992.0,40987.0,0.25451647]
["bitfinex","BTCUSD",1646403447088,0.00118572,40992.0,40987.0,0.367553]
["bitfinex","BTCUSD",1646403447285,0.00118572,40992.0,40979.0,0.38001468]
["bitfinex","BTCUSD",1646403447286,0.02995825,40988.0,40979.0,0.38001468]
["bitfinex","BTCUSD",1646403447485,0.02011392,41001.0,40990.0,0.24559365]
["bitfinex","BTCUSD",1646403447684,0.323948,41000.0,40977.0,0.05]
["bitfinex","BTCUSD",1646403447883,0.2752,41002.0,40977.0,0.05]
["bitfinex","BTCUSD",1646403447884,0.323948,41001.0,40979.0,0.01406375]
["bitfinex","BTCUSD",1646403448084,0.323948,40999.0,40986.0,0.32537795]
["bitfinex","BTCUSD",1646403448525,0.323948,40999.0,40976.0,0.485]
["bitfinex","BTCUSD",1646403448726,0.0253,40989.0,40971.0,0.0999]
["bitfinex","BTCUSD",1646403448925,0.28756265,41003.0,40971.0,0.0999]
["bitfinex","BTCUSD",1646403448926,0.364848,40988.0,40971.0,0.0999]
["bitfinex","BTCUSD",1646403449126,0.323948,40978.0,40971.0,0.0999]
["bitfinex","BTCUSD",1646403449330,0.323948,40978.0,40970.0,0.002]
["bitfinex","BTCUSD",1646403449525,0.323948,40978.0,40972.0,0.25111873]
["bitfinex","BTCUSD",1646403449726,0.323948,40978.0,40974.0,0.06160228]
["bitfinex","BTCUSD",1646403449929,0.1162,40989.0,40975.0,0.367553]
["bitfinex","BTCUSD",1646403450231,0.001,41000.0,40984.0,0.07101006]
["bitfinex","BTCUSD",1646403450232,0.0253,40999.0,40984.0,0.07101006]
["bitfinex","BTCUSD",1646403450428,0.4889,41006.0,40992.0,0.062291]
["bitfinex","BTCUSD",1646403450629,0.0253,41003.0,40995.0,0.25538569]
["bitfinex","BTCUSD",1646403450832,0.0253,41003.0,40997.0,0.22358948]
["bitfinex","BTCUSD",1646403451028,0.323948,41002.0,40997.0,0.22358948]
["bitfinex","BTCUSD",1646403451228,0.323948,41002.0,40982.0,0.1247]
["bitfinex","BTCUSD",1646403451430,0.0253,41003.0,40982.0,0.1247]
["bitfinex","BTCUSD",1646403451729,0.0253,41003.0,40983.0,0.0136005]
["bitfinex","BTCUSD",1646403451931,0.0253,41003.0,40991.0,0.07211196]
["bitfinex","BTCUSD",1646403452159,0.01,41009.0,40983.0,0.0136005]
["bitfinex","BTCUSD",1646403452462,0.01,41009.0,40999.0,0.367553]
["bitfinex","BTCUSD",1646403452660,0.01,41009.0,41000.0,0.01425401]
["bitfinex","BTCUSD",1646403453262,0.323948,41008.0,41006.0,0.20547137]
["bitfinex","BTCUSD",1646403453462,0.01,41009.0,41007.0,0.27539114]
["bitfinex","BTCUSD",1646403454065,2.368e-05,41009.0,41008.0,0.367553]
["bitfinex","BTCUSD",1646403454763,2.368e-05,41009.0,41001.0,0.01460568]
["bitfinex","BTCUSD",1646403454961,2.368e-05,41009.0,41003.0,0.01242791]
["bitfinex","BTCUSD",1646403455366,2.368e-05,41009.0,41005.0,0.367553]
["bitfinex","BTCUSD",1646403455566,2.368e-05,41009.0,41004.0,0.19492849]
["bitfinex","BTCUSD",1646403455567,2.368e-05,41009.0,41008.0,0.01371035]
["bitfinex","BTCUSD",1646403455819,0.06999999,41018.0,41010.0,0.367553]
["bitfinex","BTCUSD",1646403455820,0.01999999,41018.0,41010.0,0.367553]
["bitfinex","BTCUSD",1646403456217,0.4521,41040.0,41016.0,0.6372814]
["bitfinex","BTCUSD",1646403456218,0.02423,41036.0,41016.0,0.6372814]
["bitfinex","BTCUSD",1646403456420,0.4521,41040.0,41022.0,0.01570081]
["bitfinex","BTCUSD",1646403456620,0.42785541,41041.0,41027.0,0.01515351]
["bitfinex","BTCUSD",1646403456818,0.42785541,41041.0,41030.0,0.367553]
["bitfinex","BTCUSD",1646403457017,0.42785541,41041.0,41031.0,0.05]
["bitfinex","BTCUSD",1646403457223,0.42785541,41041.0,41036.0,0.32486423]
["bitfinex","BTCUSD",1646403457417,0.42785541,41041.0,41038.0,0.04873294]
["bitfinex","BTCUSD",1646403457617,0.42785541,41041.0,41038.0,0.367553]
["bitfinex","BTCUSD",1646403458218,0.42785541,41041.0,41039.0,1.59394099]
["bitfinex","BTCUSD",1646403458419,0.05,41049.0,41048.0,0.0724096]
["bitfinex","BTCUSD",1646403458620,0.10626058,41043.0,41042.0,0.06647426]
["bitfinex","BTCUSD",1646403459121,0.10626058,41043.0,41041.0,0.41649418]
["bitfinex","BTCUSD",1646403459320,0.001,41052.0,41050.0,0.06192953]
["bitfinex","BTCUSD",1646403459588,0.367885,41052.0,41040.0,0.31747126]
["bitfinex","BTCUSD",1646403459788,0.001,41052.0,41040.0,0.31747126]
["bitfinex","BTCUSD",1646403459982,0.001,41052.0,41040.0,0.26747126]
["bitfinex","BTCUSD",1646403459983,0.392185,41051.0,41040.0,0.26747126]
["bitfinex","BTCUSD",1646403460188,0.324719,41049.0,41031.0,0.01631153]
["bitfinex","BTCUSD",1646403460384,0.366885,41048.0,41031.0,0.01631153]
["bitfinex","BTCUSD",1646403460585,0.0253,41047.0,41032.0,0.366885]
["bitfinex","BTCUSD",1646403460790,0.0253,41042.0,41022.0,0.01281848]
["bitfinex","BTCUSD",1646403460985,0.05,41051.0,41041.0,0.18406464]
["bitfinex","BTCUSD",1646403461187,0.7357,41067.0,41044.0,0.24371935]
["bitfinex","BTCUSD",1646403461393,3.00922428,41078.0,41045.0,0.816867]
["bitfinex","BTCUSD",1646403461592,0.1908329,41083.0,41068.0,0.05617939]
["bitfinex","BTCUSD",1646403461789,0.23854112,41085.0,41068.0,0.23995579]
["bitfinex","BTCUSD",1646403461790,0.1908329,41085.0,41068.0,0.23995579]
["bitfinex","BTCUSD",1646403461986,8.87125043,41069.0,41068.0,0.49276085]
["bitfinex","BTCUSD",1646403462187,8.87125043,41069.0,41068.0,0.71534503]
["bitfinex","BTCUSD",1646403462389,8.87125043,41069.0,41055.0,0.01572036]
["bitfinex","BTCUSD",1646403462587,8.87125043,41069.0,41056.0,0.366735]
["bitfinex","BTCUSD",1646403463187,8.87125043,41069.0,41050.0,0.01434712]
["bitfinex","BTCUSD",1646403463427,8.87125043,41069.0,41049.0,0.302]
["bitfinex","BTCUSD",1646403463428,0.366735,41063.0,41049.0,0.302]
["bitfinex","BTCUSD",1646403463620,0.366735,41063.0,41043.0,0.01208707]
["bitfinex","BTCUSD",1646403463621,0.85,41068.0,41044.0,0.01659789]
["bitfinex","BTCUSD",1646403463818,8.87125043,41069.0,41045.0,0.07236449]
["bitfinex","BTCUSD",1646403464018,8.87125043,41069.0,41056.0,0.06403776]
["bitfinex","BTCUSD",1646403464223,8.87125043,41069.0,41046.0,0.19306765]
["bitfinex","BTCUSD",1646403464224,8.87125043,41069.0,41064.0,0.322099]
["bitfinex","BTCUSD",1646403464422,8.87125043,41069.0,41068.0,0.21062201]
["bitfinex","BTCUSD",1646403464624,0.05,41081.0,41069.0,0.17638]
["bitfinex","BTCUSD",1646403464826,0.4571,41097.0,41077.0,0.15]
["bitfinex","BTCUSD",1646403464827,0.3,41096.0,41077.0,0.15]
["bitfinex","BTCUSD",1646403465026,0.01249298,41106.0,41073.0,0.322018]
["bitfinex","BTCUSD",1646403465027,0.4691,41111.0,41096.0,0.36679]
["bitfinex","BTCUSD",1646403465221,0.2494,41117.0,41098.0,0.321391]
["bitfinex","BTCUSD",1646403465420,0.18553805,41099.0,41098.0,0.321391]
["bitfinex","BTCUSD",1646403465620,0.18553805,41099.0,41078.0,0.22438]
["bitfinex","BTCUSD",1646403465621,0.366656,41098.0,41078.0,0.21685233]
["bitfinex","BTCUSD",1646403465820,0.366656,41097.0,41078.0,0.01685233]
["bitfinex","BTCUSD",1646403466021,0.366656,41095.0,41070.0,0.01555433]
["bitfinex","BTCUSD",1646403466219,0.18553805,41099.0,41075.0,0.30703397]
["bitfinex","BTCUSD",1646403466220,0.06284643,41097.0,41075.0,0.30703397]
["bitfinex","BTCUSD",1646403466418,0.15471283,41079.0,41077.0,0.27684103]
["bitfinex","BTCUSD",1646403466720,0.15,41093.0,41061.0,0.2]
["bitfinex","BTCUSD",1646403466921,0.15,41093.0,41058.0,0.42]
["bitfinex","BTCUSD",1646403466922,0.366656,41088.0,41066.0,0.3]
["bitfinex","BTCUSD",1646403467173,0.361656,41088.0,41066.0,0.3]
["bitfinex","BTCUSD",1646403467472,0.15,41092.0,41066.0,0.3]
["bitfinex","BTCUSD",1646403467675,0.15,41092.0,41080.0,0.22483838]
["bitfinex","BTCUSD",1646403467875,0.15,41101.0,41081.0,0.3]
["bitfinex","BTCUSD",1646403468074,0.1908329,41110.0,41081.0,0.3]
["bitfinex","BTCUSD",1646403468075,0.15,41098.0,41081.0,0.3]
["bitfinex","BTCUSD",1646403468272,0.3667,41097.0,41080.0,0.24041256]
["bitfinex","BTCUSD",1646403468474,0.01401368,41113.0,41081.0,0.6667]
["bitfinex","BTCUSD",1646403468672,0.9807,41115.0,41081.0,0.6667]
["bitfinex","BTCUSD",1646403468673,0.23535776,41103.0,41093.0,0.06345673]
["bitfinex","BTCUSD",1646403468873,0.10292567,41087.0,41081.0,0.05]
["bitfinex","BTCUSD",1646403469172,0.10292567,41087.0,41082.0,0.3667]
["bitfinex","BTCUSD",1646403469773,0.05,41098.0,41092.0,0.27892164]
["bitfinex","BTCUSD",1646403469975,0.23535776,41103.0,41092.0,0.27892164]
["bitfinex","BTCUSD",1646403469976,0.3,41110.0,41093.0,0.005231]
["bitfinex","BTCUSD",1646403470177,0.2499,41124.0,41092.0,0.27892164]
["bitfinex","BTCUSD",1646403470178,0.15,41124.0,41092.0,0.27892164]
["bitfinex","BTCUSD",1646403470378,0.01,41129.0,41093.0,0.6667]
["bitfinex","BTCUSD",1646403470379,0.4921,41128.0,41093.0,0.6667]
["bitfinex","BTCUSD",1646403470574,0.05,41124.0,41093.0,0.6667]
["bitfinex","BTCUSD",1646403470865,0.24966322,41114.0,41110.0,0.06582548]
["bitfinex","BTCUSD",1646403471165,0.4989,41127.0,41112.0,0.1023931]
["bitfinex","BTCUSD",1646403471364,0.01,41129.0,41112.0,0.0972841]
["bitfinex","BTCUSD",1646403471567,0.01,41129.0,41113.0,0.3667]
["bitfinex","BTCUSD",1646403471770,1.43258664,41170.0,41116.0,1.4]
["bitfinex","BTCUSD",1646403471970,0.05115955,41174.0,41151.0,0.41839568]
["bitfinex","BTCUSD",1646403472269,0.06505,41186.0,41177.0,1.82084058]
["bitfinex","BTCUSD",1646403472270,0.3667,41184.0,41177.0,1.82084058]
["bitfinex","BTCUSD",1646403472467,0.01,41189.0,41177.0,1.05155832]
["bitfinex","BTCUSD",1646403472668,0.05,41195.0,41178.0,1.43600725]
["bitfinex","BTCUSD",1646403472669,0.02,41191.0,41178.0,1.43600725]
["bitfinex","BTCUSD",1646403472866,0.9139,41214.0,41178.0,1.43600725]
["bitfinex","BTCUSD",1646403472867,0.4514,41214.0,41185.0,0.3667]
["bitfinex","BTCUSD",1646403473075,0.4514,41214.0,41193.0,0.3667]
["bitfinex","BTCUSD",1646403473272,0.4514,41214.0,41210.0,0.23711299]
["bitfinex","BTCUSD",1646403473273,0.3,41214.0,41210.0,0.23711299]
["bitfinex","BTCUSD",1646403473469,0.3,41214.0,41195.0,0.3667]
["bitfinex","BTCUSD",1646403473470,1.995,41215.0,41214.0,0.5]
["bitfinex","BTCUSD",1646403473669,1.995,41215.0,41197.0,0.3]
["bitfinex","BTCUSD",1646403473670,2.3617,41215.0,41197.0,0.3]
["bitfinex","BTCUSD",1646403473867,1.995,41215.0,41200.0,0.0409]
["bitfinex","BTCUSD",1646403474068,1.995,41215.0,41195.0,0.0409]
["bitfinex","BTCUSD",1646403474069,0.3667,41207.0,41195.0,0.0409]
["bitfinex","BTCUSD",1646403474271,0.2159878,41213.0,41182.0,0.4977]
["bitfinex","BTCUSD",1646403474470,0.15,41210.0,41183.0,0.3259]
["bitfinex","BTCUSD",1646403474683,0.15,41210.0,41176.0,0.0752521]
["bitfinex","BTCUSD",1646403474684,1.2,41199.0,41177.0,0.38516758]
["bitfinex","BTCUSD",1646403474889,1.2,41199.0,41170.0,0.27450293]
["bitfinex","BTCUSD",1646403474890,1.4,41194.0,41166.0,0.01453536]
["bitfinex","BTCUSD",1646403475082,1.4,41194.0,41160.0,0.2492918]
["bitfinex","BTCUSD",1646403475083,0.06690052,41167.0,41160.0,0.2492918]
["bitfinex","BTCUSD",1646403475282,0.06690052,41167.0,41160.0,0.14004353]
["bitfinex","BTCUSD",1646403475283,0.6667,41166.0,41160.0,0.14004353]
["bitfinex","BTCUSD",1646403475482,0.6667,41166.0,41150.0,0.16607738]
["bitfinex","BTCUSD",1646403475483,1.49546486,41165.0,41150.0,0.16707738]
["bitfinex","BTCUSD",1646403475688,0.31167323,41161.0,41150.0,0.001]
["bitfinex","BTCUSD",1646403475881,1.49546486,41165.0,41150.0,0.001]
["bitfinex","BTCUSD",1646403475882,0.27557433,41165.0,41150.0,0.001]
["bitfinex","BTCUSD",1646403476084,0.4827,41179.0,41155.0,0.3667]
["bitfinex","BTCUSD",1646403476285,0.4727,41179.0,41157.0,0.3667]
["bitfinex","BTCUSD",1646403476481,0.4727,41179.0,41156.0,0.3]
["bitfinex","BTCUSD",1646403476684,0.06909078,41174.0,41156.0,0.3]
["bitfinex","BTCUSD",1646403476886,0.06909078,41174.0,41150.0,0.001]
["bitfinex","BTCUSD",1646403476887,0.06121769,41160.0,41150.0,0.001]
["bitfinex","BTCUSD",1646403477086,0.15,41155.0,41154.0,4.361e-05]
["bitfinex","BTCUSD",1646403477285,0.3,41158.0,41154.0,4.361e-05]
["bitfinex","BTCUSD",1646403477487,0.3,41160.0,41154.0,4.361e-05]
["bitfinex","BTCUSD",1646403477686,0.3,41167.0,41154.0,4.361e-05]
["bitfinex","BTCUSD",1646403478084,0.4577,41179.0,41155.0,0.3667]
["bitfinex","BTCUSD",1646403478336,0.75061258,41179.0,41157.0,0.01341522]
["bitfinex","BTCUSD",1646403478825,0.75061258,41179.0,41155.0,0.3]
["bitfinex","BTCUSD",1646403478826,0.24154054,41167.0,41155.0,0.3]
["bitfinex","BTCUSD",1646403479024,0.24154054,41167.0,41154.0,0.2]
["bitfinex","BTCUSD",1646403479423,0.05,41176.0,41155.0,0.366197]
["bitfinex","BTCUSD",1646403479627,0.05,41176.0,41158.0,0.01022194]
["bitfinex","BTCUSD",1646403479829,0.05,41184.0,41160.0,1.4]
["bitfinex","BTCUSD",1646403480027,0.0016571,41189.0,41173.0,0.366006]
["bitfinex","BTCUSD",1646403480231,0.0016571,41189.0,41177.0,0.365967]
["bitfinex","BTCUSD",1646403480429,0.0016571,41189.0,41186.0,0.6039422]
["bitfinex","BTCUSD",1646403480825,0.0016571,41189.0,41179.0,0.01216807]
["bitfinex","BTCUSD",1646403481034,0.0016571,41189.0,41178.0,0.05]
["bitfinex","BTCUSD",1646403481224,0.0016571,41189.0,41173.0,0.416006]
["bitfinex","BTCUSD",1646403481425,0.0016571,41189.0,41175.0,0.38030286]
["bitfinex","BTCUSD",1646403481627,0.05,41198.0,41177.0,0.365961]
["bitfinex","BTCUSD",1646403481826,0.3,41207.0,41193.0,0.365804]
["bitfinex","BTCUSD",1646403482079,0.2217,41214.0,41192.0,0.27866558]
["bitfinex","BTCUSD",1646403482080,0.07665,41210.0,41195.0,0.365776]
["bitfinex","BTCUSD",1646403482278,0.02665,41210.0,41197.0,0.365756]
["bitfinex","BTCUSD",1646403482780,0.2217,41214.0,41197.0,0.365756]
["bitfinex","BTCUSD",1646403482781,0.2217,41214.0,41203.0,0.01068207]
["bitfinex","BTCUSD",1646403482982,6e-05,41228.0,41210.0,0.15]
["bitfinex","BTCUSD",1646403483184,6e-05,41228.0,41213.0,0.71930725]
["bitfinex","BTCUSD",1646403483381,6e-05,41228.0,41214.0,1.01930725]
["bitfinex","BTCUSD",1646403483584,6e-05,41228.0,41216.0,0.92942287]
["bitfinex","BTCUSD",1646403483777,0.32153701,41221.0,41216.0,0.11011562]
["bitfinex","BTCUSD",1646403483980,0.366512,41220.0,41218.0,0.0122554]
["bitfinex","BTCUSD",1646403484281,0.32153701,41221.0,41204.0,0.1]
["bitfinex","BTCUSD",1646403484479,6e-05,41228.0,41207.0,0.365647]
["bitfinex","BTCUSD",1646403484681,0.04006,41229.0,41209.0,1.08493225]
["bitfinex","BTCUSD",1646403484882,0.2232,41248.0,41214.0,0.17423]
["bitfinex","BTCUSD",1646403484883,0.04981749,41239.0,41214.0,0.17423]
["bitfinex","BTCUSD",1646403485082,0.452,41247.0,41217.0,0.71554]
["bitfinex","BTCUSD",1646403485282,0.27793991,41239.0,41233.0,0.234024]
["bitfinex","BTCUSD",1646403485482,0.2232,41248.0,41234.0,0.665373]
["bitfinex","BTCUSD",1646403485680,0.2232,41248.0,41234.0,0.365373]
["bitfinex","BTCUSD",1646403485925,0.2232,41248.0,41234.0,0.415373]
["bitfinex","BTCUSD",1646403486128,0.05,41252.0,41227.0,0.3]
["bitfinex","BTCUSD",1646403486329,1.78714293,41242.0,41228.0,0.365425]
["bitfinex","BTCUSD",1646403486525,0.05,41252.0,41228.0,0.365425]
["bitfinex","BTCUSD",1646403486723,0.05,41252.0,41236.0,0.21826108]
["bitfinex","BTCUSD",1646403486924,0.05,41252.0,41237.0,0.67616977]
["bitfinex","BTCUSD",1646403487128,0.05,41252.0,41238.0,0.22811636]
["bitfinex","BTCUSD",1646403487428,0.05,41252.0,41239.0,1.28462425]
["bitfinex","BTCUSD",1646403487631,0.6356,41274.0,41240.0,0.41061648]
["bitfinex","BTCUSD",1646403487827,0.23643164,41256.0,41243.0,0.01080217]
["bitfinex","BTCUSD",1646403488029,0.05,41263.0,41247.0,0.060612]
["bitfinex","BTCUSD",1646403488231,0.9547,41274.0,41248.0,0.67592198]
["bitfinex","BTCUSD",1646403488429,0.9547,41274.0,41248.0,0.77592198]
["bitfinex","BTCUSD",1646403488430,0.4691,41274.0,41248.0,0.77592198]
["bitfinex","BTCUSD",1646403488632,0.4691,41274.0,41251.0,0.2]
["bitfinex","BTCUSD",1646403488826,0.4691,41274.0,41257.0,0.06059295]
["bitfinex","BTCUSD",1646403489031,0.05,41282.0,41257.0,0.06059295]
["bitfinex","BTCUSD",1646403489032,0.05,41282.0,41259.0,0.28581206]
["bitfinex","BTCUSD",1646403489229,0.05,41282.0,41266.0,0.12114788]
["bitfinex","BTCUSD",1646403489429,0.24794623,41285.0,41267.0,1.44961125]
["bitfinex","BTCUSD",1646403489679,0.05,41294.0,41276.0,1.94]
["bitfinex","BTCUSD",1646403489878,0.0038,41290.0,41277.0,0.364918]
["bitfinex","BTCUSD",1646403490181,0.0402445,41286.0,41275.0,0.0409]
["bitfinex","BTCUSD",1646403490388,0.366512,41289.0,41267.0,0.2]
["bitfinex","BTCUSD",1646403490389,0.15,41284.0,41267.0,0.2]
["bitfinex","BTCUSD",1646403490579,0.26535495,41289.0,41262.0,0.2499]
["bitfinex","BTCUSD",1646403490580,0.15,41280.0,41262.0,0.2499]
["bitfinex","BTCUSD",1646403490779,0.2,41288.0,41262.0,0.2499]
["bitfinex","BTCUSD",1646403490780,0.29918452,41266.0,41262.0,0.2499]
["bitfinex","BTCUSD",1646403490978,0.58090796,41265.0,41250.0,0.3]
["bitfinex","BTCUSD",1646403491188,0.58090796,41265.0,41254.0,0.36516]
["bitfinex","BTCUSD",1646403491189,0.51439596,41265.0,41254.0,0.36516]
["bitfinex","BTCUSD",1646403491379,0.51439596,41265.0,41245.0,0.01389743]
["bitfinex","BTCUSD",1646403491585,0.51439596,41265.0,41246.0,0.365238]
["bitfinex","BTCUSD",1646403491779,0.51439596,41265.0,41243.0,0.04694287]
["bitfinex","BTCUSD",1646403491978,0.51439596,41265.0,41243.0,0.03138]
["bitfinex","BTCUSD",1646403491979,0.28552628,41257.0,41243.0,0.03138]
["bitfinex","BTCUSD",1646403492187,0.05386408,41251.0,41243.0,0.03138]
["bitfinex","BTCUSD",1646403492383,0.61198529,41250.0,41243.0,0.03138]
["bitfinex","BTCUSD",1646403492579,0.01021471,41263.0,41245.0,0.2]
["bitfinex","BTCUSD",1646403492580,0.3,41261.0,41245.0,0.2]
["bitfinex","BTCUSD",1646403492881,0.060637,41276.0,41245.0,0.2]
["bitfinex","BTCUSD",1646403492882,0.4379,41271.0,41246.0,0.365241]
["bitfinex","BTCUSD",1646403493080,0.3,41270.0,41262.0,0.49]
["bitfinex","BTCUSD",1646403493344,0.4379,41271.0,41262.0,0.49]
["bitfinex","BTCUSD",1646403493345,0.4379,41271.0,41264.0,0.365058]
["bitfinex","BTCUSD",1646403493542,0.05,41282.0,41267.0,0.27818757]
["bitfinex","BTCUSD",1646403493543,0.22585284,41274.0,41267.0,0.27818757]
["bitfinex","BTCUSD",1646403493847,0.10790206,41282.0,41263.0,0.365059]
["bitfinex","BTCUSD",1646403494141,0.10790206,41282.0,41263.0,0.05]
["bitfinex","BTCUSD",1646403494142,0.05,41282.0,41263.0,0.05]
["bitfinex","BTCUSD",1646403494343,0.05,41282.0,41264.0,0.365051]
["bitfinex","BTCUSD",1646403494543,0.0002988,41292.0,41264.0,0.46690505]
["bitfinex","BTCUSD",1646403494745,0.0002988,41292.0,41265.0,0.15]
["bitfinex","BTCUSD",1646403494746,0.25784553,41281.0,41265.0,0.15]
["bitfinex","BTCUSD",1646403494944,0.0002988,41292.0,41266.0,0.665024]
["bitfinex","BTCUSD",1646403495145,0.0002988,41292.0,41284.0,0.364848]
["bitfinex","BTCUSD",1646403495348,0.0002988,41292.0,41284.0,0.414848]
["bitfinex","BTCUSD",1646403495544,0.0002988,41298.0,41287.0,0.9]
["bitfinex","BTCUSD",1646403495743,0.03345,41306.0,41288.0,0.514805]
["bitfinex","BTCUSD",1646403495744,0.29471594,41293.0,41288.0,0.514805]
["bitfinex","BTCUSD",1646403495945,0.29471594,41293.0,41290.0,0.364788]
["bitfinex","BTCUSD",1646403496144,0.29471594,41293.0,41282.0,0.1]
["bitfinex","BTCUSD",1646403496347,0.29471594,41293.0,41283.0,0.364857]
["bitfinex","BTCUSD",1646403496543,0.05,41305.0,41284.0,0.3]
["bitfinex","BTCUSD",1646403496544,0.045,41305.0,41284.0,0.3]
["bitfinex","BTCUSD",1646403496743,0.045,41305.0,41282.0,0.05]
["bitfinex","BTCUSD",1646403496744,0.045,41305.0,41285.0,0.36483]
["bitfinex","BTCUSD",1646403497098,0.03345,41306.0,41285.0,0.36483]
["bitfinex","BTCUSD",1646403497099,0.03345,41306.0,41288.0,0.15]
["bitfinex","BTCUSD",1646403497297,0.01,41309.0,41289.0,0.664789]
["bitfinex","BTCUSD",1646403497499,0.4814,41327.0,41297.0,0.02423]
["bitfinex","BTCUSD",1646403497500,0.35313578,41322.0,41297.0,0.02423]
["bitfinex","BTCUSD",1646403497698,0.01,41339.0,41305.0,0.2]
["bitfinex","BTCUSD",1646403497899,0.01,41339.0,41306.0,0.36461]
["bitfinex","BTCUSD",1646403498098,0.01,41339.0,41306.0,0.5646]
["bitfinex","BTCUSD",1646403498099,0.05,41334.0,41306.0,0.5646]
["bitfinex","BTCUSD",1646403498300,0.05,41334.0,41308.0,0.364585]
["bitfinex","BTCUSD",1646403498497,0.26092225,41332.0,41310.0,0.060516]
["bitfinex","BTCUSD",1646403498698,0.05,41334.0,41313.0,0.12102106]
["bitfinex","BTCUSD",1646403498901,0.05,41334.0,41315.0,0.15]
["bitfinex","BTCUSD",1646403499097,0.01,41339.0,41317.0,0.2]
["bitfinex","BTCUSD",1646403499299,0.01,41339.0,41322.0,0.2]
["bitfinex","BTCUSD",1646403499499,0.01,41339.0,41322.0,0.310496]
["bitfinex","BTCUSD",1646403499702,0.01,41339.0,41322.0,0.05]
["bitfinex","BTCUSD",1646403499703,0.25368314,41334.0,41322.0,0.05]
["bitfinex","BTCUSD",1646403499899,0.25368314,41334.0,41323.0,0.364435]
["bitfinex","BTCUSD",1646403499900,0.3,41333.0,41323.0,0.364435]
["bitfinex","BTCUSD",1646403500103,0.15,41331.0,41307.0,0.2]
["bitfinex","BTCUSD",1646403500302,0.15,41325.0,41306.0,0.4646]
["bitfinex","BTCUSD",1646403500503,0.15,41325.0,41301.0,0.4963]
["bitfinex","BTCUSD",1646403500504,0.24875061,41313.0,41297.0,0.2]
["bitfinex","BTCUSD",1646403500698,0.23001829,41309.0,41302.0,0.28414173]
["bitfinex","BTCUSD",1646403500930,0.3,41322.0,41303.0,0.364651]
["bitfinex","BTCUSD",1646403501131,0.0409,41330.0,41298.0,0.060534]
["bitfinex","BTCUSD",1646403501132,0.15,41324.0,41298.0,0.060534]
["bitfinex","BTCUSD",1646403501332,0.05,41324.0,41299.0,0.3]
["bitfinex","BTCUSD",1646403501535,0.05,41324.0,41295.0,0.3]
["bitfinex","BTCUSD",1646403501733,0.29236222,41315.0,41296.0,0.364709]
["bitfinex","BTCUSD",1646403501931,0.29236222,41315.0,41298.0,0.121057]
["bitfinex","BTCUSD",1646403502130,0.29236222,41315.0,41299.0,0.664686]
["bitfinex","BTCUSD",1646403502332,0.1,41334.0,41304.0,0.71930725]
["bitfinex","BTCUSD",1646403502535,0.18161785,41357.0,41304.0,0.71930725]
["bitfinex","BTCUSD",1646403502536,0.4886,41355.0,41309.0,0.71930725]
["bitfinex","BTCUSD",1646403502734,0.4886,41355.0,41308.0,0.02423]
["bitfinex","BTCUSD",1646403502735,0.1,41341.0,41317.0,0.02423]
["bitfinex","BTCUSD",1646403502932,3.1393364,41348.0,41321.0,0.02423]
["bitfinex","BTCUSD",1646403503131,3.1393364,41348.0,41327.0,0.2]
["bitfinex","BTCUSD",1646403503132,0.19933549,41331.0,41327.0,0.2]
["bitfinex","BTCUSD",1646403503334,0.25312432,41347.0,41327.0,0.2]
["bitfinex","BTCUSD",1646403503530,0.25312432,41347.0,41322.0,0.2]
["bitfinex","BTCUSD",1646403503531,0.516512,41346.0,41322.0,0.2]
["bitfinex","BTCUSD",1646403503731,0.516512,41346.0,41322.0,0.05]
["bitfinex","BTCUSD",1646403504034,0.366512,41340.0,41319.0,0.4885]
["bitfinex","BTCUSD",1646403504232,0.366512,41340.0,41303.0,0.2]
["bitfinex","BTCUSD",1646403504233,0.21480371,41322.0,41303.0,0.2]
["bitfinex","BTCUSD",1646403504432,0.47632432,41347.0,41308.0,0.364593]
["bitfinex","BTCUSD",1646403504433,0.30845699,41320.0,41308.0,0.364593]
["bitfinex","BTCUSD",1646403504677,0.30845699,41320.0,41297.0,0.43220392]
["bitfinex","BTCUSD",1646403504678,0.3,41319.0,41300.0,0.2]
["bitfinex","BTCUSD",1646403504880,0.3,41319.0,41298.0,0.4885]
["bitfinex","BTCUSD",1646403505079,0.0402445,41315.0,41298.0,0.4885]
["bitfinex","BTCUSD",1646403505277,0.366512,41318.0,41297.0,0.45115001]
["bitfinex","BTCUSD",1646403505278,0.05700158,41299.0,41297.0,0.45115001]
["bitfinex","BTCUSD",1646403505478,0.27368912,41301.0,41298.0,0.364706]
["bitfinex","BTCUSD",1646403505776,0.35,41314.0,41298.0,0.38098123]
["bitfinex","BTCUSD",1646403505777,0.3,41314.0,41298.0,0.38098123]
["bitfinex","BTCUSD",1646403505975,0.27875076,41306.0,41299.0,0.28158881]
["bitfinex","BTCUSD",1646403506176,0.3,41319.0,41298.0,0.01627523]
["bitfinex","BTCUSD",1646403506377,0.07176953,41308.0,41298.0,0.01627523]
["bitfinex","BTCUSD",1646403506582,0.30091738,41301.0,41299.0,0.364681]
["bitfinex","BTCUSD",1646403506977,0.15,41322.0,41299.0,0.364681]
["bitfinex","BTCUSD",1646403506978,0.5799,41328.0,41300.0,0.3]
["bitfinex","BTCUSD",1646403507176,0.4799,41328.0,41301.0,0.364663]
["bitfinex","BTCUSD",1646403507379,0.4799,41328.0,41303.0,0.364643]
["bitfinex","BTCUSD",1646403507380,0.15,41326.0,41303.0,0.364643]
["bitfinex","BTCUSD",1646403507577,0.3,41320.0,41304.0,0.364634]
["bitfinex","BTCUSD",1646403507878,0.31931838,41318.0,41305.0,0.3]
["bitfinex","BTCUSD",1646403508081,0.4799,41328.0,41307.0,0.01484393]
["bitfinex","BTCUSD",1646403508322,0.24937202,41322.0,41317.0,0.01518949]
["bitfinex","BTCUSD",1646403508521,0.24937202,41322.0,41318.0,0.364495]
["bitfinex","BTCUSD",1646403508922,0.24937202,41322.0,41319.0,0.364486]
["bitfinex","BTCUSD",1646403509128,0.24937202,41322.0,41309.0,0.01699359]
["bitfinex","BTCUSD",1646403509325,0.24937202,41322.0,41307.0,0.15]
["bitfinex","BTCUSD",1646403509326,0.2086028,41310.0,41298.0,0.01670433]
["bitfinex","BTCUSD",1646403509526,0.3,41309.0,41298.0,0.01670433]
["bitfinex","BTCUSD",1646403509723,0.366203,41303.0,41298.0,0.01670433]
["bitfinex","BTCUSD",1646403509926,0.30706363,41299.0,41291.0,0.01]
["bitfinex","BTCUSD",1646403510130,0.666203,41298.0,41296.0,1.2541]
["bitfinex","BTCUSD",1646403510328,0.62302193,41297.0,41291.0,0.01]
["bitfinex","BTCUSD",1646403510526,0.366203,41296.0,41273.0,2.58222732]
["bitfinex","BTCUSD",1646403510725,0.366203,41296.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403510726,0.02423,41294.0,41267.0,0.0149589]
["bitfinex","BTCUSD",1646403510927,1.142803,41293.0,41267.0,0.0099589]
["bitfinex","BTCUSD",1646403511124,0.24000001,41281.0,41267.0,0.268192]
["bitfinex","BTCUSD",1646403511726,0.24000001,41281.0,41269.0,0.07733356]
["bitfinex","BTCUSD",1646403511921,0.24000001,41281.0,41270.0,0.268179]
["bitfinex","BTCUSD",1646403512182,0.24000001,41281.0,41270.0,0.50085111]
["bitfinex","BTCUSD",1646403512383,0.24000001,41281.0,41271.0,0.25159841]
["bitfinex","BTCUSD",1646403512582,0.24000001,41281.0,41272.0,0.268164]
["bitfinex","BTCUSD",1646403512782,0.3409,41299.0,41281.0,0.28975836]
["bitfinex","BTCUSD",1646403512783,0.3,41288.0,41281.0,0.28975836]
["bitfinex","BTCUSD",1646403512982,0.05,41298.0,41281.0,0.28975836]
["bitfinex","BTCUSD",1646403512983,0.05320553,41287.0,41281.0,0.28975836]
["bitfinex","BTCUSD",1646403513587,0.05320553,41287.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403513588,0.0402445,41283.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403513789,0.31388917,41285.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403513790,0.0675055,41267.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403514186,0.0675055,41267.0,41266.0,0.269217]
["bitfinex","BTCUSD",1646403514583,0.0675055,41267.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403515385,0.05,41271.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403515584,0.666203,41270.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403515824,0.40299199,41269.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403516123,0.45299199,41269.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403516323,0.29311019,41269.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403516521,0.24311019,41269.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403517524,0.05476068,41268.0,41266.0,0.001]
["bitfinex","BTCUSD",1646403518130,0.7,41267.0,41241.0,0.458]
["bitfinex","BTCUSD",1646403518330,0.7,41267.0,41242.0,0.01615551]
["bitfinex","BTCUSD",1646403518331,0.466203,41266.0,41242.0,0.01615551]
["bitfinex","BTCUSD",1646403518528,0.366203,41261.0,41242.0,0.01615551]
["bitfinex","BTCUSD",1646403518728,0.05,41254.0,41250.0,0.2129983]
["bitfinex","BTCUSD",1646403518932,0.20190368,41253.0,41248.0,0.24411945]
["bitfinex","BTCUSD",1646403519129,0.20190368,41253.0,41242.0,0.31615551]
["bitfinex","BTCUSD",1646403519130,0.20190368,41253.0,41246.0,0.268376]
["bitfinex","BTCUSD",1646403520175,0.20190368,41253.0,41245.0,0.151]
["bitfinex","BTCUSD",1646403520378,0.05538007,41248.0,41246.0,0.268379]
["bitfinex","BTCUSD",1646403520577,0.27406954,41249.0,41245.0,0.151]
["bitfinex","BTCUSD",1646403520776,0.20190368,41253.0,41246.0,0.268379]
["bitfinex","BTCUSD",1646403520981,0.38144665,41253.0,41245.0,0.14964]
["bitfinex","BTCUSD",1646403521178,0.20190368,41253.0,41245.0,0.14964]
["bitfinex","BTCUSD",1646403521377,0.20190368,41253.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403521778,0.23705981,41249.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403521978,0.30234361,41249.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403522183,0.366203,41248.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403522478,0.20190368,41253.0,41246.0,0.46838]
["bitfinex","BTCUSD",1646403522679,0.20190368,41253.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403522877,0.0909,41254.0,41247.0,0.268369]
["bitfinex","BTCUSD",1646403523081,0.0909,41254.0,41250.0,0.22497258]
["bitfinex","BTCUSD",1646403523351,0.0909,41254.0,41251.0,0.268339]
["bitfinex","BTCUSD",1646403523352,0.05,41254.0,41251.0,0.268339]
["bitfinex","BTCUSD",1646403523745,0.05,41254.0,41250.0,0.34619358]
["bitfinex","BTCUSD",1646403524147,0.05,41254.0,41250.0,0.22497258]
["bitfinex","BTCUSD",1646403524350,0.05,41254.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403524351,0.366203,41253.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403524555,0.55989073,41253.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403524751,0.23238689,41262.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403524752,0.366319,41249.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403524948,0.06910259,41248.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403525149,0.4065635,41247.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403525548,0.4465635,41247.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403525747,0.5965635,41247.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403526346,0.79652107,41247.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403526749,0.5965635,41247.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403526952,0.65816615,41247.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403527169,0.5965635,41247.0,41246.0,0.2]
["bitfinex","BTCUSD",1646403528272,0.5965635,41247.0,41238.0,0.2]
["bitfinex","BTCUSD",1646403528273,0.366319,41245.0,41238.0,0.2]
["bitfinex","BTCUSD",1646403528477,0.63887798,41241.0,41238.0,0.2]
["bitfinex","BTCUSD",1646403528672,0.63887798,41241.0,41234.0,0.02532]
["bitfinex","BTCUSD",1646403528673,0.58274205,41239.0,41234.0,0.02532]
["bitfinex","BTCUSD",1646403528873,1.35,41235.0,41220.0,0.01630819]
["bitfinex","BTCUSD",1646403529075,0.15,41231.0,41207.0,0.121351]
["bitfinex","BTCUSD",1646403529274,0.15,41231.0,41208.0,0.01384121]
["bitfinex","BTCUSD",1646403529275,0.15,41226.0,41208.0,0.01384121]
["bitfinex","BTCUSD",1646403529474,0.0719932,41219.0,41208.0,0.01384121]
["bitfinex","BTCUSD",1646403529672,0.45398629,41219.0,41208.0,0.01384121]
["bitfinex","BTCUSD",1646403529873,0.55398629,41219.0,41208.0,0.01384121]
["bitfinex","BTCUSD",1646403530076,0.65398629,41219.0,41218.0,0.59515093]
["bitfinex","BTCUSD",1646403530272,0.65398629,41219.0,41208.0,0.01384121]
["bitfinex","BTCUSD",1646403530273,0.02423,41218.0,41208.0,0.21544411]
["bitfinex","BTCUSD",1646403530476,0.02423,41215.0,41206.0,0.15728286]
["bitfinex","BTCUSD",1646403530675,0.3,41218.0,41206.0,0.15728286]
["bitfinex","BTCUSD",1646403530931,0.3,41218.0,41208.0,0.366445]
["bitfinex","BTCUSD",1646403531128,0.3,41218.0,41206.0,0.15728286]
["bitfinex","BTCUSD",1646403531430,0.12183679,41219.0,41215.0,0.16830536]
["bitfinex","BTCUSD",1646403531628,0.12183679,41219.0,41215.0,0.39078554]
["bitfinex","BTCUSD",1646403531829,0.17183679,41219.0,41215.0,0.39078554]
["bitfinex","BTCUSD",1646403532231,0.07423,41219.0,41215.0,0.16830536]
["bitfinex","BTCUSD",1646403532531,0.05,41222.0,41215.0,0.16830536]
["bitfinex","BTCUSD",1646403532739,0.1999,41238.0,41220.0,1.4]
["bitfinex","BTCUSD",1646403532934,0.05,41240.0,41226.0,0.15]
["bitfinex","BTCUSD",1646403533133,0.03182,41261.0,41239.0,0.15]
["bitfinex","BTCUSD",1646403533333,0.03182,41261.0,41254.0,0.2025219]
["bitfinex","BTCUSD",1646403533531,0.03182,41261.0,41255.0,0.666445]
["bitfinex","BTCUSD",1646403533730,0.03182,41261.0,41256.0,0.0150105]
["bitfinex","BTCUSD",1646403533930,0.03182,41261.0,41257.0,0.352362]
["bitfinex","BTCUSD",1646403534134,0.63924988,41260.0,41247.0,0.1]
["bitfinex","BTCUSD",1646403534332,0.00091,41259.0,41246.0,0.01617545]
["bitfinex","BTCUSD",1646403534579,0.17340743,41258.0,41246.0,0.01617545]
["bitfinex","BTCUSD",1646403534978,0.17340743,41258.0,41249.0,0.352511]
["bitfinex","BTCUSD",1646403535178,0.03282,41261.0,41249.0,0.352511]
["bitfinex","BTCUSD",1646403535381,0.03282,41261.0,41250.0,0.4]
["bitfinex","BTCUSD",1646403535575,0.03282,41261.0,41249.0,0.121238]
["bitfinex","BTCUSD",1646403536177,0.029656,41261.0,41249.0,0.121238]
["bitfinex","BTCUSD",1646403536577,0.366445,41260.0,41249.0,0.121238]
["bitfinex","BTCUSD",1646403536779,0.030756,41261.0,41253.0,0.22169628]
["bitfinex","BTCUSD",1646403536980,0.366445,41260.0,41249.0,0.121238]
["bitfinex","BTCUSD",1646403537180,0.030756,41261.0,41253.0,0.06062]
["bitfinex","BTCUSD",1646403537378,0.030756,41261.0,41254.0,0.352437]
["bitfinex","BTCUSD",1646403537579,0.030756,41261.0,41249.0,0.121238]
["bitfinex","BTCUSD",1646403537779,0.030756,41261.0,41250.0,0.366445]
["bitfinex","BTCUSD",1646403537981,0.030756,41261.0,41249.0,0.121238]
["bitfinex","BTCUSD",1646403538181,0.030756,41261.0,41253.0,0.27639249]
["bitfinex","BTCUSD",1646403538425,0.366445,41260.0,41249.0,0.121238]
["bitfinex","BTCUSD",1646403538626,0.030756,41261.0,41254.0,0.060618]
["bitfinex","BTCUSD",1646403539126,0.030756,41261.0,41255.0,0.366445]
["bitfinex","BTCUSD",1646403539328,0.030756,41261.0,41255.0,0.121221]
["bitfinex","BTCUSD",1646403539625,0.030756,41261.0,41253.0,0.060621]
["bitfinex","BTCUSD",1646403540326,0.030756,41261.0,41254.0,0.366445]
["bitfinex","BTCUSD",1646403540531,0.030756,41261.0,41254.0,0.25728068]
["bitfinex","BTCUSD",1646403540731,0.16892702,41256.0,41249.0,0.121238]
["bitfinex","BTCUSD",1646403541027,0.16892702,41256.0,41246.0,0.121247]
["bitfinex","BTCUSD",1646403541028,0.366445,41255.0,41246.0,0.121247]
["bitfinex","BTCUSD",1646403541227,0.416445,41255.0,41247.0,0.5]
["bitfinex","BTCUSD",1646403541434,0.00091,41249.0,41245.0,0.03822]
["bitfinex","BTCUSD",1646403541629,0.367355,41246.0,41245.0,0.03822]
["bitfinex","BTCUSD",1646403542274,0.417355,41246.0,41245.0,0.03822]
["bitfinex","BTCUSD",1646403542476,0.05091,41246.0,41245.0,0.03822]
["bitfinex","BTCUSD",1646403542876,0.21462501,41246.0,41245.0,0.03822]
["bitfinex","BTCUSD",1646403543280,0.366325,41246.0,41245.0,0.03822]
["bitfinex","BTCUSD",1646403543477,0.02423,41247.0,41245.0,0.03822]
["bitfinex","BTCUSD",1646403543781,0.17787377,41257.0,41246.0,0.57743303]
["bitfinex","BTCUSD",1646403543979,0.030756,41261.0,41247.0,0.68144204]
["bitfinex","BTCUSD",1646403544179,0.030756,41261.0,41247.0,0.666325]
["bitfinex","BTCUSD",1646403544377,0.01037769,41260.0,41256.0,0.26314477]
["bitfinex","BTCUSD",1646403544580,0.01037769,41260.0,41248.0,0.06061473]
["bitfinex","BTCUSD",1646403544779,0.32492549,41260.0,41249.0,0.366325]
["bitfinex","BTCUSD",1646403545180,0.030756,41261.0,41251.0,0.060616]
["bitfinex","BTCUSD",1646403545378,0.030756,41261.0,41252.0,0.361325]
["bitfinex","BTCUSD",1646403545580,0.030756,41261.0,41250.0,0.671229]
["bitfinex","BTCUSD",1646403545585,0.030756,41261.0,41254.0,0.366325]
["bitfinex","BTCUSD",1646403546031,0.2644425,41260.0,41254.0,0.366325]
["bitfinex","BTCUSD",1646403546230,0.030756,41261.0,41254.0,0.366325]
["bitfinex","BTCUSD",1646403546231,0.030756,41261.0,41254.0,0.60184948]
["bitfinex","BTCUSD",1646403546631,0.390505,41260.0,41247.0,0.121243]
["bitfinex","BTCUSD",1646403546831,0.366275,41254.0,41244.0,0.2]
["bitfinex","BTCUSD",1646403547030,0.05,41267.0,41236.0,0.5]
["bitfinex","BTCUSD",1646403547031,0.0409,41277.0,41245.0,0.666275]
["bitfinex","BTCUSD",1646403547234,0.64346171,41286.0,41256.0,0.02423]
["bitfinex","BTCUSD",1646403547235,0.1,41280.0,41256.0,0.02423]
["bitfinex","BTCUSD",1646403547431,0.060602,41274.0,41263.0,0.060602]
["bitfinex","BTCUSD",1646403547630,0.33854172,41274.0,41263.0,0.060602]
["bitfinex","BTCUSD",1646403547832,0.05825713,41267.0,41260.0,0.121204]
["bitfinex","BTCUSD",1646403548031,0.145447,41271.0,41255.0,0.121208]
["bitfinex","BTCUSD",1646403548032,0.121217,41271.0,41255.0,0.121208]
["bitfinex","BTCUSD",1646403548231,0.121217,41271.0,41256.0,0.366275]
["bitfinex","BTCUSD",1646403548427,0.121217,41271.0,41255.0,0.121208]
["bitfinex","BTCUSD",1646403548631,0.27362079,41267.0,41264.0,0.25327974]
["bitfinex","BTCUSD",1646403548829,0.060609,41270.0,41264.0,0.25327974]
["bitfinex","BTCUSD",1646403549030,0.060609,41270.0,41265.0,0.366275]
["bitfinex","BTCUSD",1646403549231,0.01771436,41279.0,41265.0,0.366275]
["bitfinex","BTCUSD",1646403549429,0.01771436,41279.0,41264.0,0.25327974]
["bitfinex","BTCUSD",1646403549676,0.01077091,41278.0,41264.0,0.25327974]
["bitfinex","BTCUSD",1646403549875,0.060602,41271.0,41265.0,0.366275]
["bitfinex","BTCUSD",1646403550076,0.060602,41271.0,41266.0,0.366275]
["bitfinex","BTCUSD",1646403550077,0.05396495,41269.0,41266.0,0.366275]
["bitfinex","BTCUSD",1646403550277,0.058602,41271.0,41265.0,0.366275]
["bitfinex","BTCUSD",1646403550476,0.19812108,41272.0,41257.0,0.160608]
["bitfinex","BTCUSD",1646403550676,0.01481285,41276.0,41257.0,0.060608]
["bitfinex","BTCUSD",1646403550881,0.05,41272.0,41257.0,0.060608]
["bitfinex","BTCUSD",1646403551082,0.060605,41270.0,41259.0,0.06060072]
["bitfinex","BTCUSD",1646403551277,0.060605,41270.0,41262.0,0.26516854]
["bitfinex","BTCUSD",1646403551278,0.25130569,41265.0,41262.0,0.26516854]
["bitfinex","BTCUSD",1646403551480,0.25130569,41265.0,41253.0,0.121213]
["bitfinex","BTCUSD",1646403551481,0.366275,41264.0,41253.0,0.121213]
["bitfinex","BTCUSD",1646403551679,0.06866135,41256.0,41251.0,0.5]
["bitfinex","BTCUSD",1646403551877,0.25130569,41265.0,41247.0,0.2]
["bitfinex","BTCUSD",1646403551878,0.30130569,41265.0,41248.0,0.366275]
["bitfinex","BTCUSD",1646403552080,0.30130569,41265.0,41253.0,0.060608]
["bitfinex","BTCUSD",1646403552280,0.30130569,41265.0,41254.0,0.366275]
["bitfinex","BTCUSD",1646403552281,0.25130569,41265.0,41254.0,0.366275]
["bitfinex","BTCUSD",1646403552480,0.05,41270.0,41260.0,0.366275]
["bitfinex","BTCUSD",1646403552681,0.01221922,41277.0,41261.0,0.360605]
["bitfinex","BTCUSD",1646403552877,0.05,41274.0,41261.0,0.360605]
["bitfinex","BTCUSD",1646403553077,0.05802795,41277.0,41261.0,0.060605]
["bitfinex","BTCUSD",1646403553078,0.08225795,41277.0,41261.0,0.060605]
["bitfinex","BTCUSD",1646403553325,0.14285295,41277.0,41261.0,0.060605]
["bitfinex","BTCUSD",1646403553529,0.32952131,41274.0,41265.0,0.2033408]
["bitfinex","BTCUSD",1646403553724,0.32952131,41274.0,41261.0,0.060605]
["bitfinex","BTCUSD",1646403553725,0.366275,41273.0,41261.0,0.060605]
["bitfinex","BTCUSD",1646403553925,0.32952131,41274.0,41261.0,0.060605]
["bitfinex","BTCUSD",1646403554128,0.05666108,41263.0,41261.0,0.060605]
["bitfinex","BTCUSD",1646403554328,0.05666108,41263.0,41257.0,0.121206]
["bitfinex","BTCUSD",1646403554329,0.366275,41262.0,41257.0,0.121206]
["bitfinex","BTCUSD",1646403554530,0.3,41261.0,41247.0,0.5]
["bitfinex","BTCUSD",1646403554728,0.26362629,41259.0,41252.0,0.23186027]
["bitfinex","BTCUSD",1646403554929,0.26362629,41259.0,41253.0,0.121237]
["bitfinex","BTCUSD",1646403555229,0.26362629,41259.0,41246.0,0.060628]
["bitfinex","BTCUSD",1646403555230,2.80539308,41255.0,41246.0,0.060628]
["bitfinex","BTCUSD",1646403555432,2.80539308,41255.0,41241.0,0.5]
["bitfinex","BTCUSD",1646403555433,0.3,41254.0,41241.0,0.5]
["bitfinex","BTCUSD",1646403555626,0.3,41254.0,41237.0,0.442473]
["bitfinex","BTCUSD",1646403555627,0.36580112,41254.0,41245.0,0.060628]
["bitfinex","BTCUSD",1646403555828,0.3,41254.0,41245.0,0.060628]
["bitfinex","BTCUSD",1646403556031,2.85539308,41255.0,41247.0,0.121258]
["bitfinex","BTCUSD",1646403556228,0.3133956,41252.0,41247.0,0.181884]
["bitfinex","BTCUSD",1646403556427,2.83116308,41255.0,41248.0,0.366275]
["bitfinex","BTCUSD",1646403556628,0.05,41252.0,41247.0,0.121258]
["bitfinex","BTCUSD",1646403556827,2.83116308,41255.0,41247.0,0.121258]
["bitfinex","BTCUSD",1646403557081,2.83116308,41255.0,41248.0,0.060627]
["bitfinex","BTCUSD",1646403557883,0.3,41254.0,41248.0,0.060627]
["bitfinex","BTCUSD",1646403558083,2.83116308,41255.0,41248.0,0.060627]
["bitfinex","BTCUSD",1646403558285,2.83116308,41255.0,41250.0,0.366275]
["bitfinex","BTCUSD",1646403558487,0.10858288,41261.0,41249.0,0.366275]
["bitfinex","BTCUSD",1646403558488,0.00858288,41261.0,41249.0,0.366275]
["bitfinex","BTCUSD",1646403558691,0.00858288,41261.0,41252.0,0.060616]
["bitfinex","BTCUSD",1646403558886,0.00858288,41261.0,41255.0,0.060611]
["bitfinex","BTCUSD",1646403559086,0.32407542,41261.0,41257.0,0.26023159]
["bitfinex","BTCUSD",1646403559287,0.32407542,41261.0,41243.0,0.2]
["bitfinex","BTCUSD",1646403559288,0.32407542,41261.0,41244.0,0.3]
["bitfinex","BTCUSD",1646403559487,0.18971966,41260.0,41245.0,0.366275]
["bitfinex","BTCUSD",1646403559687,0.18971966,41260.0,41246.0,0.121243]
["bitfinex","BTCUSD",1646403559887,0.32407542,41261.0,41252.0,0.121241]
["bitfinex","BTCUSD",1646403560291,0.32407542,41261.0,41252.0,0.39007317]
["bitfinex","BTCUSD",1646403561326,0.29960564,41261.0,41252.0,0.39007317]
["bitfinex","BTCUSD",1646403561522,0.27811753,41261.0,41252.0,0.39007317]
["bitfinex","BTCUSD",1646403561721,0.27383753,41261.0,41252.0,0.39007317]
["bitfinex","BTCUSD",1646403561921,0.1,41270.0,41252.0,0.39007317]
["bitfinex","BTCUSD",1646403562123,0.1,41270.0,41256.0,0.060614]
["bitfinex","BTCUSD",1646403562323,0.260614,41275.0,41257.0,0.121228]
["bitfinex","BTCUSD",1646403562324,0.440505,41269.0,41257.0,0.121228]
["bitfinex","BTCUSD",1646403562523,0.260614,41275.0,41257.0,0.121228]
["bitfinex","BTCUSD",1646403562524,0.05,41275.0,41263.0,0.26642377]
["bitfinex","BTCUSD",1646403562725,0.049,41275.0,41263.0,0.35011377]
["bitfinex","BTCUSD",1646403562922,0.29621088,41270.0,41263.0,0.35011377]
["bitfinex","BTCUSD",1646403563123,0.49039468,41270.0,41263.0,0.08369]
["bitfinex","BTCUSD",1646403563325,0.49039468,41270.0,41259.0,0.060621]
["bitfinex","BTCUSD",1646403563326,0.266275,41269.0,41259.0,0.060621]
["bitfinex","BTCUSD",1646403563626,0.02423,41267.0,41259.0,0.060621]
["bitfinex","BTCUSD",1646403563826,0.49039468,41270.0,41259.0,0.060621]
["bitfinex","BTCUSD",1646403564025,0.29621088,41270.0,41259.0,0.060621]
["bitfinex","BTCUSD",1646403564224,0.366248,41269.0,41260.0,0.121226]
["bitfinex","BTCUSD",1646403564426,0.366248,41269.0,41263.0,0.060613]
["bitfinex","BTCUSD",1646403564427,0.02423,41269.0,41263.0,0.060613]
["bitfinex","BTCUSD",1646403566185,0.390478,41268.0,41263.0,0.060613]
["bitfinex","BTCUSD",1646403566587,0.07423,41268.0,41263.0,0.060613]
["bitfinex","BTCUSD",1646403566787,0.02423,41268.0,41263.0,0.060613]
["bitfinex","BTCUSD",1646403566986,0.30477339,41267.0,41263.0,0.060613]
["bitfinex","BTCUSD",1646403567389,0.366248,41264.0,41259.0,0.060621]
["bitfinex","BTCUSD",1646403567589,0.366248,41264.0,41249.0,0.121258]
["bitfinex","BTCUSD",1646403567590,0.06599804,41254.0,41249.0,0.121258]
["bitfinex","BTCUSD",1646403567790,0.06599804,41254.0,41237.0,0.2]
["bitfinex","BTCUSD",1646403567791,0.666248,41253.0,41237.0,0.2]
["bitfinex","BTCUSD",1646403567989,0.02423,41250.0,41238.0,0.5]
["bitfinex","BTCUSD",1646403568190,0.02423,41245.0,41239.0,0.5]
["bitfinex","BTCUSD",1646403568427,0.30391481,41243.0,41236.0,0.060649]
["bitfinex","BTCUSD",1646403568631,0.05,41242.0,41236.0,0.060649]
["bitfinex","BTCUSD",1646403569029,0.05,41242.0,41235.0,0.121299]
["bitfinex","BTCUSD",1646403569428,0.32709349,41236.0,41235.0,0.121299]
["bitfinex","BTCUSD",1646403569633,0.32709349,41236.0,41231.0,0.121312]
["bitfinex","BTCUSD",1646403569634,0.366248,41235.0,41231.0,0.121312]
["bitfinex","BTCUSD",1646403569835,0.366248,41235.0,41224.0,0.181961]
["bitfinex","BTCUSD",1646403569836,0.02423,41234.0,41228.0,0.060666]
["bitfinex","BTCUSD",1646403570037,0.4,41235.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403570038,0.390478,41233.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403570235,0.02423,41229.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403570431,0.366248,41226.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403570630,0.02423,41227.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403570829,0.04,41226.0,41222.0,0.060676]
["bitfinex","BTCUSD",1646403571229,0.02423,41227.0,41222.0,0.060676]
["bitfinex","BTCUSD",1646403571642,0.02423,41227.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403571830,0.08559702,41226.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403572070,0.02423,41226.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403572276,0.07423,41226.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403572472,0.390478,41225.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403572673,0.366248,41223.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403572872,0.4,41227.0,41226.0,0.11415811]
["bitfinex","BTCUSD",1646403573073,0.766453,41227.0,41226.0,0.11415811]
["bitfinex","BTCUSD",1646403573275,0.056406,41226.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403573673,0.02423,41225.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403573872,0.19834077,41223.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403574071,0.356406,41222.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403574276,0.456406,41222.0,41221.0,0.001]
["bitfinex","BTCUSD",1646403574473,0.32700311,41215.0,41204.0,0.121396]
["bitfinex","BTCUSD",1646403574673,0.32302,41214.0,41204.0,0.121396]
["bitfinex","BTCUSD",1646403574873,0.15478352,41213.0,41207.0,0.0607]
["bitfinex","BTCUSD",1646403575073,0.44818,41214.0,41207.0,0.0607]
["bitfinex","BTCUSD",1646403575074,0.44939,41214.0,41207.0,0.0607]
["bitfinex","BTCUSD",1646403575275,0.14939,41214.0,41209.0,0.27280929]
["bitfinex","BTCUSD",1646403575473,0.14939,41214.0,41210.0,0.121383]
["bitfinex","BTCUSD",1646403575937,0.1,41219.0,41210.0,0.121383]
["bitfinex","BTCUSD",1646403576133,0.15169238,41221.0,41211.0,0.66365538]
["bitfinex","BTCUSD",1646403576336,0.05,41235.0,41214.0,0.182001]
["bitfinex","BTCUSD",1646403576535,0.32951688,41229.0,41215.0,0.666453]
["bitfinex","BTCUSD",1646403576732,0.32951688,41229.0,41214.0,0.182001]
["bitfinex","BTCUSD",1646403576934,0.35374688,41229.0,41214.0,0.182001]
["bitfinex","BTCUSD",1646403577131,0.08021779,41226.0,41214.0,0.182001]
["bitfinex","BTCUSD",1646403577331,0.08021779,41226.0,41211.0,0.366447]
["bitfinex","BTCUSD",1646403577531,0.26847774,41221.0,41220.0,0.121351]
["bitfinex","BTCUSD",1646403577930,0.02423,41230.0,41220.0,0.121351]
["bitfinex","BTCUSD",1646403578234,0.05,41235.0,41220.0,0.121351]
["bitfinex","BTCUSD",1646403578436,0.05,41234.0,41220.0,0.121351]
["bitfinex","BTCUSD",1646403578633,0.42656249,41233.0,41220.0,0.121351]
["bitfinex","BTCUSD",1646403578832,0.24060005,41224.0,41220.0,0.121351]
["bitfinex","BTCUSD",1646403579234,0.366447,41223.0,41211.0,0.182026]
["bitfinex","BTCUSD",1646403579441,0.3,41222.0,41211.0,0.182026]
["bitfinex","BTCUSD",1646403579689,0.3,41222.0,41204.0,0.4601]
["bitfinex","BTCUSD",1646403579690,0.19491522,41219.0,41204.0,0.4601]
["bitfinex","BTCUSD",1646403579888,0.19491522,41219.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403579889,0.56438835,41218.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403580089,0.02423,41217.0,41203.0,0.123399]
["bitfinex","BTCUSD",1646403580287,0.02423,41215.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403580487,0.02423,41213.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403580685,0.56164028,41212.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403580886,0.44971533,41211.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403581087,0.46062396,41210.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403581288,0.67134196,41210.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403581885,0.61062396,41210.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403582089,0.02423,41209.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403582287,0.085145,41206.0,41203.0,0.002]
["bitfinex","BTCUSD",1646403582491,0.02015,41202.0,41197.0,0.001]
["bitfinex","BTCUSD",1646403582690,0.45853378,41199.0,41197.0,0.001]
["bitfinex","BTCUSD",1646403582991,0.45853378,41199.0,41191.0,0.001]
["bitfinex","BTCUSD",1646403582992,0.02015,41196.0,41191.0,0.001]
["bitfinex","BTCUSD",1646403583188,0.70818417,41195.0,41179.0,0.4832]
["bitfinex","BTCUSD",1646403583432,0.22015009,41182.0,41177.0,0.001]
["bitfinex","BTCUSD",1646403583631,0.02015,41190.0,41185.0,0.22627874]
["bitfinex","BTCUSD",1646403583632,0.26667765,41187.0,41185.0,0.22627874]
["bitfinex","BTCUSD",1646403583837,0.26667765,41187.0,41175.0,0.001]
["bitfinex","BTCUSD",1646403583838,0.17850462,41176.0,41175.0,0.001]
["bitfinex","BTCUSD",1646403584031,0.366404,41176.0,41175.0,0.001]
["bitfinex","BTCUSD",1646403584232,0.294626,41175.0,41171.0,0.003]
["bitfinex","BTCUSD",1646403584433,0.409596,41175.0,41171.0,0.003]
["bitfinex","BTCUSD",1646403584639,0.22508284,41173.0,41171.0,0.003]
["bitfinex","BTCUSD",1646403584835,0.294626,41172.0,41171.0,0.003]
["bitfinex","BTCUSD",1646403585031,0.294626,41172.0,41153.0,0.33156962]
["bitfinex","BTCUSD",1646403585230,0.294626,41172.0,41153.0,0.121554]
["bitfinex","BTCUSD",1646403585231,0.744626,41172.0,41153.0,0.121554]
["bitfinex","BTCUSD",1646403585429,0.45,41172.0,41153.0,0.121554]
["bitfinex","BTCUSD",1646403585631,0.15,41172.0,41159.0,0.182277]
["bitfinex","BTCUSD",1646403585833,0.01375454,41188.0,41159.0,0.182277]
["bitfinex","BTCUSD",1646403585834,0.23018448,41181.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403586031,0.20287563,41188.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403586032,0.20287563,41188.0,41174.0,0.75696018]
["bitfinex","BTCUSD",1646403586432,0.3,41189.0,41174.0,0.75696018]
["bitfinex","BTCUSD",1646403586630,0.25149119,41182.0,41174.0,0.81769818]
["bitfinex","BTCUSD",1646403586830,0.25149119,41182.0,41179.0,0.26074269]
["bitfinex","BTCUSD",1646403587076,0.335526,41180.0,41179.0,0.26074269]
["bitfinex","BTCUSD",1646403587473,0.0409,41180.0,41179.0,0.26074269]
["bitfinex","BTCUSD",1646403587678,0.05,41190.0,41179.0,0.31074269]
["bitfinex","BTCUSD",1646403587871,0.3,41193.0,41179.0,0.31074269]
["bitfinex","BTCUSD",1646403588072,0.23927805,41196.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403588273,0.29472643,41183.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403588474,0.294626,41182.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403588775,0.2,41200.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403588776,0.1,41188.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403588974,0.0409,41195.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403588975,0.05,41182.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403589173,0.05,41188.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403589375,0.1,41186.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403589575,0.15,41186.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403589776,0.294626,41185.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403590575,0.15,41186.0,41181.0,0.36479108]
["bitfinex","BTCUSD",1646403590828,0.15,41186.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403590829,0.294626,41185.0,41181.0,0.121463]
["bitfinex","BTCUSD",1646403591227,0.394626,41185.0,41179.0,0.060731]
["bitfinex","BTCUSD",1646403591431,0.694626,41185.0,41174.0,0.81770018]
["bitfinex","BTCUSD",1646403591630,0.28311823,41184.0,41174.0,0.81770018]
["bitfinex","BTCUSD",1646403591829,0.17668089,41179.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403592030,0.294626,41178.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403592432,0.344626,41178.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403592632,0.444626,41178.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403593431,0.32481278,41175.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403593631,0.66943878,41175.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403593830,0.76943878,41175.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403594030,0.86519584,41175.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403594231,1.32637113,41175.0,41174.0,0.69621218]
["bitfinex","BTCUSD",1646403594889,0.8,41174.0,41166.0,0.001]
["bitfinex","BTCUSD",1646403595092,0.07074336,41167.0,41166.0,0.001]
["bitfinex","BTCUSD",1646403595291,0.59016448,41167.0,41166.0,0.001]
["bitfinex","BTCUSD",1646403595688,0.69016448,41167.0,41166.0,0.001]
["bitfinex","BTCUSD",1646403596087,0.73040898,41167.0,41166.0,0.001]
["bitfinex","BTCUSD",1646403596288,0.69016448,41167.0,41166.0,0.001]
["bitfinex","BTCUSD",1646403597089,0.09481909,41159.0,41149.0,0.057784]
["bitfinex","BTCUSD",1646403597290,0.09481909,41159.0,41148.0,0.00027015]
["bitfinex","BTCUSD",1646403597291,0.2144665,41154.0,41148.0,0.00027015]
["bitfinex","BTCUSD",1646403597491,0.17940348,41158.0,41155.0,0.6332595]
["bitfinex","BTCUSD",1646403597891,0.17940348,41158.0,41148.0,0.00027015]
["bitfinex","BTCUSD",1646403597892,0.02423,41156.0,41148.0,0.00027015]
["bitfinex","BTCUSD",1646403598091,0.02423,41154.0,41148.0,0.00027015]
["bitfinex","BTCUSD",1646403598329,0.09304496,41151.0,41148.0,0.00027015]
["bitfinex","BTCUSD",1646403598534,0.16265742,41149.0,41148.0,0.00027015]
["bitfinex","BTCUSD",1646403598735,0.57423,41148.0,41142.0,0.001]
["bitfinex","BTCUSD",1646403598930,0.05493055,41144.0,41142.0,0.001]
["bitfinex","BTCUSD",1646403599131,0.23711933,41143.0,41142.0,0.001]
["bitfinex","BTCUSD",1646403599331,0.57736383,41143.0,41142.0,0.001]
["bitfinex","BTCUSD",1646403599530,0.57736383,41143.0,41141.0,0.01]
["bitfinex","BTCUSD",1646403599531,0.201423,41142.0,41141.0,0.01]
["bitfinex","BTCUSD",1646403599730,0.72423,41141.0,41137.0,0.001]
["bitfinex","BTCUSD",1646403599933,0.02423,41139.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403600134,0.02423,41137.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403600338,0.06447035,41137.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403600533,0.30581069,41131.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403600736,0.44578069,41131.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403601035,0.44183069,41131.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403601433,0.14605,41131.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403602073,0.04605,41131.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403602276,0.3,41140.0,41132.0,0.06081]
["bitfinex","BTCUSD",1646403602277,0.1,41140.0,41132.0,0.06081]
["bitfinex","BTCUSD",1646403602484,0.0409,41141.0,41136.0,0.28415456]
["bitfinex","BTCUSD",1646403602674,0.0409,41141.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403602879,0.3,41146.0,41130.0,0.002]
["bitfinex","BTCUSD",1646403603075,0.0409,41144.0,41130.0,0.123618]
["bitfinex","BTCUSD",1646403603278,0.0409,41149.0,41136.0,0.060793]
["bitfinex","BTCUSD",1646403603476,0.0409,41149.0,41133.0,9.505e-05]
["bitfinex","BTCUSD",1646403603477,0.0409,41149.0,41137.0,0.3]
["bitfinex","BTCUSD",1646403603676,0.51421045,41159.0,41157.0,0.01573264]
["bitfinex","BTCUSD",1646403603878,0.0409,41158.0,41157.0,0.01573264]
["bitfinex","BTCUSD",1646403604080,0.51421045,41159.0,41157.0,0.01573264]
["bitfinex","BTCUSD",1646403604083,0.22708426,41159.0,41157.0,0.01573264]
["bitfinex","BTCUSD",1646403604276,0.05,41171.0,41157.0,0.01573264]
["bitfinex","BTCUSD",1646403604277,0.13640823,41165.0,41157.0,0.01573264]
["bitfinex","BTCUSD",1646403604775,0.02423,41169.0,41157.0,0.01573264]
["bitfinex","BTCUSD",1646403604974,0.02423,41169.0,41157.0,0.28740354]
["bitfinex","BTCUSD",1646403605175,0.23069242,41171.0,41158.0,0.3]
["bitfinex","BTCUSD",1646403605176,0.18524483,41167.0,41158.0,0.3]
["bitfinex","BTCUSD",1646403605377,0.23069242,41171.0,41158.0,0.3]
["bitfinex","BTCUSD",1646403605378,0.05,41171.0,41158.0,0.3]
["bitfinex","BTCUSD",1646403605582,0.05,41171.0,41159.0,0.366947]
["bitfinex","BTCUSD",1646403605829,0.05,41171.0,41161.0,0.060752]
["bitfinex","BTCUSD",1646403606031,0.00515445,41174.0,41162.0,0.3]
["bitfinex","BTCUSD",1646403606228,0.19964274,41174.0,41165.0,0.060751]
["bitfinex","BTCUSD",1646403606429,0.00515445,41174.0,41165.0,0.060751]
["bitfinex","BTCUSD",1646403607031,0.00515445,41174.0,41171.0,0.060752]
["bitfinex","BTCUSD",1646403607229,0.00515445,41174.0,41172.0,0.26082775]
["bitfinex","BTCUSD",1646403607829,0.05,41182.0,41174.0,0.01030889]
["bitfinex","BTCUSD",1646403608029,0.01,41189.0,41177.0,0.060748]
["bitfinex","BTCUSD",1646403608232,0.06599642,41185.0,41174.0,0.18180389]
["bitfinex","BTCUSD",1646403608430,0.070751,41189.0,41174.0,0.18180389]
["bitfinex","BTCUSD",1646403608731,0.070751,41189.0,41174.0,0.01030889]
["bitfinex","BTCUSD",1646403608732,0.319613,41177.0,41174.0,0.01030889]
["bitfinex","BTCUSD",1646403609128,0.369613,41177.0,41174.0,0.01030889]
["bitfinex","BTCUSD",1646403609330,0.1,41176.0,41174.0,0.07106289]
["bitfinex","BTCUSD",1646403609587,0.1,41176.0,41174.0,0.01030889]
["bitfinex","BTCUSD",1646403610590,0.21376674,41184.0,41174.0,0.01030889]
["bitfinex","BTCUSD",1646403610794,0.1,41186.0,41177.0,0.182218]
["bitfinex","BTCUSD",1646403610795,0.05,41186.0,41177.0,0.182218]
["bitfinex","BTCUSD",1646403610988,0.11,41189.0,41177.0,0.182218]
["bitfinex","BTCUSD",1646403610989,0.01,41189.0,41177.0,0.182218]
["bitfinex","BTCUSD",1646403611290,3.36210268,41197.0,41183.0,0.75]
["bitfinex","BTCUSD",1646403611291,1.82240111,41197.0,41183.0,0.75]
["bitfinex","BTCUSD",1646403611591,0.121461,41207.0,41183.0,0.75]
["bitfinex","BTCUSD",1646403611592,0.53472,41210.0,41186.0,0.060727]
["bitfinex","BTCUSD",1646403611790,0.7357,41212.0,41188.0,0.391177]
["bitfinex","BTCUSD",1646403611991,0.05,41213.0,41193.0,0.366947]
["bitfinex","BTCUSD",1646403612188,0.05,41213.0,41192.0,0.060711]
["bitfinex","BTCUSD",1646403612189,0.05,41213.0,41199.0,1.4]
["bitfinex","BTCUSD",1646403612389,0.05,41213.0,41201.0,0.366947]
["bitfinex","BTCUSD",1646403612589,0.0011,41216.0,41202.0,0.3]
["bitfinex","BTCUSD",1646403612992,0.0011,41216.0,41202.0,0.121403]
["bitfinex","BTCUSD",1646403613436,0.7357,41214.0,41202.0,0.121403]
["bitfinex","BTCUSD",1646403613632,0.3,41213.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403613832,0.0011,41216.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403614035,0.0011,41216.0,41203.0,0.366947]
["bitfinex","BTCUSD",1646403614234,0.0011,41216.0,41203.0,0.427644]
["bitfinex","BTCUSD",1646403614437,0.0011,41216.0,41203.0,0.060697]
["bitfinex","BTCUSD",1646403614836,0.0011,41216.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403615037,0.29758186,41211.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403615234,0.25565162,41212.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403615635,0.30565162,41212.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403615834,0.1,41211.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403616038,0.05,41209.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403616235,0.30983052,41210.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403616435,0.1,41211.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403616637,0.1,41211.0,41203.0,0.060701]
["bitfinex","BTCUSD",1646403617078,0.0011,41216.0,41202.0,0.170903]
["bitfinex","BTCUSD",1646403617476,0.27215539,41215.0,41202.0,0.170903]
["bitfinex","BTCUSD",1646403617675,0.0011,41216.0,41202.0,0.170903]
["bitfinex","BTCUSD",1646403617876,0.1011,41216.0,41202.0,0.170903]
["bitfinex","BTCUSD",1646403618077,0.0011,41216.0,41202.0,0.170903]
["bitfinex","BTCUSD",1646403618277,0.1011,41216.0,41204.0,0.060701]
["bitfinex","BTCUSD",1646403618680,0.28837667,41210.0,41204.0,0.060701]
["bitfinex","BTCUSD",1646403619078,0.49740917,41210.0,41204.0,0.060701]
["bitfinex","BTCUSD",1646403619280,0.28837667,41210.0,41202.0,0.170903]
["bitfinex","BTCUSD",1646403619679,0.28837667,41210.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403619680,0.22406512,41205.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403619879,0.28837667,41210.0,41202.0,0.120903]
["bitfinex","BTCUSD",1646403620079,0.1,41209.0,41200.0,0.12141]
["bitfinex","BTCUSD",1646403620279,0.1,41211.0,41202.0,0.12141]
["bitfinex","BTCUSD",1646403621031,0.27380408,41208.0,41202.0,0.12141]
["bitfinex","BTCUSD",1646403621235,0.1,41210.0,41202.0,0.12141]
["bitfinex","BTCUSD",1646403621432,0.1011,41216.0,41203.0,0.3]
["bitfinex","BTCUSD",1646403621637,0.1011,41216.0,41204.0,0.182062]
["bitfinex","BTCUSD",1646403621638,0.0011,41216.0,41204.0,0.182062]
["bitfinex","BTCUSD",1646403621830,0.0011,41216.0,41205.0,0.05]
["bitfinex","BTCUSD",1646403622431,0.0011,41216.0,41206.0,0.3]
["bitfinex","BTCUSD",1646403622632,0.00096846,41216.0,41206.0,0.3]
["bitfinex","BTCUSD",1646403622830,0.00096846,41216.0,41207.0,0.416947]
["bitfinex","BTCUSD",1646403623032,0.00096846,41216.0,41210.0,0.060691]
["bitfinex","BTCUSD",1646403623838,0.00096846,41216.0,41208.0,0.121382]
["bitfinex","BTCUSD",1646403623839,0.07126917,41214.0,41208.0,0.121382]
["bitfinex","BTCUSD",1646403624035,0.29302399,41213.0,41196.0,0.01587622]
["bitfinex","BTCUSD",1646403624233,0.39302399,41213.0,41196.0,0.01587622]
["bitfinex","BTCUSD",1646403624433,0.28933189,41206.0,41196.0,0.01587622]
["bitfinex","BTCUSD",1646403624689,0.28933189,41206.0,41199.0,0.121406]
["bitfinex","BTCUSD",1646403625186,2.54196187,41202.0,41200.0,0.121415]
["bitfinex","BTCUSD",1646403625386,1.8790153,41202.0,41201.0,0.05]
["bitfinex","BTCUSD",1646403625586,1.8790153,41202.0,41200.0,0.121415]
["bitfinex","BTCUSD",1646403626089,1.2490153,41202.0,41200.0,0.121415]
["bitfinex","BTCUSD",1646403626289,1.2490153,41202.0,41199.0,0.060721]
["bitfinex","BTCUSD",1646403626292,0.7357,41200.0,41199.0,0.060721]
["bitfinex","BTCUSD",1646403626594,0.26051724,41190.0,41188.0,0.4677]
["bitfinex","BTCUSD",1646403626787,0.15,41199.0,41187.0,0.060732]
["bitfinex","BTCUSD",1646403626986,0.8857,41199.0,41187.0,0.060732]
["bitfinex","BTCUSD",1646403627487,0.8857,41199.0,41188.0,0.121461]
["bitfinex","BTCUSD",1646403627791,0.7357,41197.0,41180.0,0.121462]
["bitfinex","BTCUSD",1646403627989,0.7357,41197.0,41170.0,0.20812331]
["bitfinex","BTCUSD",1646403627990,0.7357,41195.0,41170.0,0.20812331]
["bitfinex","BTCUSD",1646403628191,0.7357,41195.0,41168.0,0.4741]
["bitfinex","BTCUSD",1646403628192,0.7357,41192.0,41168.0,0.4741]
["bitfinex","BTCUSD",1646403628434,0.7357,41186.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403628636,0.25722624,41179.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403628834,0.0402445,41175.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403629031,2.82502935,41175.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403629240,2.93478485,41175.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403629432,2.88478485,41175.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403629635,2.88478485,41175.0,41170.0,0.12151]
["bitfinex","BTCUSD",1646403630235,2.88478485,41175.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403630432,2.88478485,41175.0,41171.0,0.060758]
["bitfinex","BTCUSD",1646403631636,0.7357,41189.0,41171.0,0.060758]
["bitfinex","BTCUSD",1646403631840,0.0909,41190.0,41174.0,0.37725589]
["bitfinex","BTCUSD",1646403631841,0.05,41190.0,41174.0,0.37725589]
["bitfinex","BTCUSD",1646403632083,0.05,41190.0,41177.0,0.121477]
["bitfinex","BTCUSD",1646403632286,0.060741,41196.0,41177.0,0.121477]
["bitfinex","BTCUSD",1646403632485,0.2420746,41187.0,41177.0,0.121477]
["bitfinex","BTCUSD",1646403632687,0.30664211,41183.0,41177.0,0.121477]
["bitfinex","BTCUSD",1646403632885,0.25590124,41180.0,41177.0,0.121477]
["bitfinex","BTCUSD",1646403633083,0.25590124,41180.0,41178.0,0.060741]
["bitfinex","BTCUSD",1646403633782,0.25590124,41180.0,41177.0,0.121477]
["bitfinex","BTCUSD",1646403633985,0.25590124,41180.0,41174.0,0.01030889]
["bitfinex","BTCUSD",1646403634385,0.35590124,41180.0,41174.0,0.01030889]
["bitfinex","BTCUSD",1646403634586,0.21369411,41179.0,41174.0,0.01030889]
["bitfinex","BTCUSD",1646403634788,0.21369411,41179.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403634789,0.55,41177.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403634987,0.27435599,41178.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403634988,0.796477,41176.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403635184,0.06133462,41174.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403635385,1.02753023,41172.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403635586,6e-06,41171.0,41167.0,0.001]
["bitfinex","BTCUSD",1646403635834,6e-06,41171.0,41168.0,0.366947]
["bitfinex","BTCUSD",1646403636037,6e-06,41171.0,41167.0,0.78106225]
["bitfinex","BTCUSD",1646403636038,6e-06,41171.0,41169.0,0.145717]
["bitfinex","BTCUSD",1646403636234,0.3,41188.0,41173.0,0.12146358]
["bitfinex","BTCUSD",1646403636433,0.3,41202.0,41173.0,0.12146358]
["bitfinex","BTCUSD",1646403636633,0.2119072,41188.0,41175.0,0.02423]
["bitfinex","BTCUSD",1646403636833,0.3,41192.0,41178.0,0.06072765]
["bitfinex","BTCUSD",1646403637037,0.26973877,41193.0,41178.0,0.06072765]
["bitfinex","BTCUSD",1646403637332,0.3,41192.0,41179.0,0.121467]
["bitfinex","BTCUSD",1646403637531,0.26973877,41193.0,41179.0,0.121467]
["bitfinex","BTCUSD",1646403637734,0.28724388,41191.0,41181.0,0.06072836]
["bitfinex","BTCUSD",1646403637934,0.26973877,41193.0,41181.0,0.06072836]
["bitfinex","BTCUSD",1646403638534,0.26973877,41193.0,41182.0,0.060734]
["bitfinex","BTCUSD",1646403639135,0.24288616,41190.0,41182.0,0.060734]
["bitfinex","BTCUSD",1646403640385,0.28202358,41185.0,41182.0,0.060734]
["bitfinex","BTCUSD",1646403640784,0.1,41189.0,41182.0,0.060734]
["bitfinex","BTCUSD",1646403640983,0.1,41192.0,41182.0,0.060734]
["bitfinex","BTCUSD",1646403641184,0.1,41190.0,41182.0,0.060734]
["bitfinex","BTCUSD",1646403641383,0.1,41192.0,41182.0,0.060734]
["bitfinex","BTCUSD",1646403641384,0.1,41192.0,41182.0,0.04609529]
["bitfinex","BTCUSD",1646403642384,0.05,41201.0,41182.0,0.04609529]
["bitfinex","BTCUSD",1646403642586,0.05,41201.0,41187.0,0.060719]
["bitfinex","BTCUSD",1646403642785,0.32423,41209.0,41187.0,0.060719]
["bitfinex","BTCUSD",1646403642984,0.7357,41208.0,41190.0,0.06071727]
["bitfinex","BTCUSD",1646403643184,0.7357,41208.0,41190.0,0.11071727]
["bitfinex","BTCUSD",1646403643185,0.24,41201.0,41190.0,0.11071727]
["bitfinex","BTCUSD",1646403643431,0.28185892,41200.0,41190.0,0.11071727]
["bitfinex","BTCUSD",1646403644031,0.28185892,41200.0,41195.0,0.06072]
["bitfinex","BTCUSD",1646403644230,0.24,41201.0,41195.0,0.06072]
["bitfinex","BTCUSD",1646403645333,0.24,41201.0,41196.0,0.242822]
["bitfinex","BTCUSD",1646403645529,0.24,41201.0,41198.0,0.12141]
["bitfinex","BTCUSD",1646403645732,0.235,41201.0,41198.0,0.18211495]
["bitfinex","BTCUSD",1646403646533,0.235,41201.0,41199.0,0.617004]
["bitfinex","BTCUSD",1646403646737,0.05,41211.0,41203.0,0.121395]
["bitfinex","BTCUSD",1646403646936,0.05,41211.0,41206.0,0.06069539]
["bitfinex","BTCUSD",1646403647184,0.01,41219.0,41207.0,0.3]
["bitfinex","BTCUSD",1646403647384,0.01,41219.0,41207.0,0.35]
["bitfinex","BTCUSD",1646403647582,0.26995577,41215.0,41207.0,0.05]
["bitfinex","BTCUSD",1646403648081,0.26995577,41215.0,41209.0,0.060691]
["bitfinex","BTCUSD",1646403648281,0.01,41219.0,41209.0,0.12138162]
["bitfinex","BTCUSD",1646403648485,0.01,41219.0,41214.0,0.02423]
["bitfinex","BTCUSD",1646403648786,0.01,41219.0,41215.0,0.366947]
["bitfinex","BTCUSD",1646403649183,0.02995858,41221.0,41216.0,1.25]
["bitfinex","BTCUSD",1646403649583,0.02995858,41221.0,41215.0,0.07423]
["bitfinex","BTCUSD",1646403649785,0.23589203,41227.0,41219.0,1.42423]
["bitfinex","BTCUSD",1646403649786,0.001,41227.0,41219.0,1.42423]
["bitfinex","BTCUSD",1646403649994,0.01,41249.0,41224.0,0.02423]
["bitfinex","BTCUSD",1646403649995,0.05,41238.0,41224.0,0.02423]
["bitfinex","BTCUSD",1646403650186,0.05,41238.0,41228.0,0.03802538]
["bitfinex","BTCUSD",1646403650388,0.05,41238.0,41229.0,0.06064484]
["bitfinex","BTCUSD",1646403650584,0.75993,41245.0,41227.0,0.0106131]
["bitfinex","BTCUSD",1646403650829,0.75993,41245.0,41224.0,0.12132179]
["bitfinex","BTCUSD",1646403651231,0.75993,41245.0,41230.0,0.121333]
["bitfinex","BTCUSD",1646403651232,0.7652225,41240.0,41230.0,0.121333]
["bitfinex","BTCUSD",1646403651429,0.31006153,41231.0,41230.0,0.121333]
["bitfinex","BTCUSD",1646403652536,0.31006153,41231.0,41226.0,0.121345]
["bitfinex","BTCUSD",1646403652537,0.41006153,41231.0,41226.0,0.121345]
["bitfinex","BTCUSD",1646403652731,0.1,41230.0,41226.0,0.121345]
["bitfinex","BTCUSD",1646403652929,0.1,41230.0,41217.0,0.06067634]
["bitfinex","BTCUSD",1646403653129,0.1,41230.0,41218.0,0.060679]
["bitfinex","BTCUSD",1646403653332,0.1,41230.0,41219.0,0.121359]
["bitfinex","BTCUSD",1646403653531,0.1,41230.0,41220.0,0.06067433]
["bitfinex","BTCUSD",1646403654030,0.24,41231.0,41223.0,0.060672]
["bitfinex","BTCUSD",1646403654230,0.24,41231.0,41223.0,0.110672]
["bitfinex","BTCUSD",1646403654433,0.24,41231.0,41224.0,0.366947]
["bitfinex","BTCUSD",1646403654682,0.24,41231.0,41224.0,0.37745669]
["bitfinex","BTCUSD",1646403654885,0.24,41231.0,41225.0,0.02423]
["bitfinex","BTCUSD",1646403655185,0.24,41231.0,41228.0,0.366947]
["bitfinex","BTCUSD",1646403655384,0.24,41231.0,41229.0,0.060651]
["bitfinex","BTCUSD",1646403655583,0.24,41231.0,41230.0,0.366947]
["bitfinex","BTCUSD",1646403655781,0.24,41231.0,41230.0,0.1]
["bitfinex","BTCUSD",1646403655982,0.0295225,41240.0,41231.0,1.27289782]
["bitfinex","BTCUSD",1646403656185,0.01,41249.0,41233.0,0.391177]
["bitfinex","BTCUSD",1646403656383,0.01,41249.0,41236.0,0.060635]
["bitfinex","BTCUSD",1646403656581,0.01,41249.0,41236.0,0.05]
["bitfinex","BTCUSD",1646403656782,0.05526292,41244.0,41236.0,0.05]
["bitfinex","BTCUSD",1646403656983,0.24354958,41248.0,41236.0,0.05]
["bitfinex","BTCUSD",1646403657182,0.28578625,41237.0,41228.0,0.02423]
["bitfinex","BTCUSD",1646403657383,0.28578625,41237.0,41229.0,0.366947]
["bitfinex","BTCUSD",1646403657584,0.28578625,41237.0,41232.0,0.06065153]
["bitfinex","BTCUSD",1646403657790,0.28578625,41237.0,41222.0,0.3]
["bitfinex","BTCUSD",1646403658084,0.28578625,41237.0,41218.0,0.02423]
["bitfinex","BTCUSD",1646403658330,0.28578625,41237.0,41222.0,0.121333]
["bitfinex","BTCUSD",1646403658533,0.18080129,41236.0,41222.0,0.121333]
["bitfinex","BTCUSD",1646403658828,0.28080129,41236.0,41226.0,0.0606652]
["bitfinex","BTCUSD",1646403659029,0.28578625,41237.0,41227.0,0.12132]
["bitfinex","BTCUSD",1646403659428,0.28578625,41237.0,41228.0,0.060661]
["bitfinex","BTCUSD",1646403659829,0.28578625,41237.0,41227.0,0.17132]
["bitfinex","BTCUSD",1646403660233,0.07239161,41236.0,41225.0,0.05]
["bitfinex","BTCUSD",1646403660433,0.28578625,41237.0,41224.0,0.060671]
["bitfinex","BTCUSD",1646403660628,0.1,41236.0,41225.0,0.05]
["bitfinex","BTCUSD",1646403660831,0.1,41236.0,41215.0,0.25]
["bitfinex","BTCUSD",1646403660832,0.45,41236.0,41215.0,0.25]
["bitfinex","BTCUSD",1646403661034,0.22143602,41223.0,41215.0,0.25]
["bitfinex","BTCUSD",1646403661235,0.3,41222.0,41215.0,0.25]
["bitfinex","BTCUSD",1646403661431,0.06192589,41217.0,41215.0,0.25]
["bitfinex","BTCUSD",1646403661630,0.4,41222.0,41215.0,0.25]
["bitfinex","BTCUSD",1646403661930,0.1,41222.0,41215.0,0.25]
["bitfinex","BTCUSD",1646403662677,0.1,41222.0,41216.0,0.06068]
["bitfinex","BTCUSD",1646403662879,0.22143602,41223.0,41215.0,0.25]
["bitfinex","BTCUSD",1646403663183,0.92104704,41225.0,41224.0,0.3087496]
["bitfinex","BTCUSD",1646403663378,1.06104704,41225.0,41224.0,0.3087496]
["bitfinex","BTCUSD",1646403663780,1.79674704,41225.0,41224.0,0.3087496]
["bitfinex","BTCUSD",1646403665078,2.02674704,41225.0,41224.0,0.3087496]
["bitfinex","BTCUSD",1646403665479,1.88674704,41225.0,41224.0,0.3087496]
["bitfinex","BTCUSD",1646403665682,1.68143907,41225.0,41224.0,0.3087496]
["bitfinex","BTCUSD",1646403665938,0.94573907,41225.0,41224.0,0.3087496]
["bitfinex","BTCUSD",1646403666540,0.23,41225.0,41224.0,0.3087496]
["bitfinex","BTCUSD",1646403668842,0.23,41225.0,41224.0,0.7756966]
["bitfinex","BTCUSD",1646403669599,0.23,41225.0,41224.0,0.4087496]
["bitfinex","BTCUSD",1646403669806,0.23,41225.0,41224.0,0.7756966]
["bitfinex","BTCUSD",1646403670000,0.05,41232.0,41226.0,0.060654]
["bitfinex","BTCUSD",1646403670203,0.3,41246.0,41232.0,0.06064952]
["bitfinex","BTCUSD",1646403670401,0.4998,41250.0,41234.0,0.121291]
["bitfinex","BTCUSD",1646403670402,0.01,41249.0,41234.0,0.121291]
["bitfinex","BTCUSD",1646403670600,0.31,41249.0,41234.0,0.121291]
["bitfinex","BTCUSD",1646403670805,0.31,41249.0,41235.0,0.05]
["bitfinex","BTCUSD",1646403670806,0.49999398,41237.0,41235.0,0.05]
["bitfinex","BTCUSD",1646403671002,0.26163425,41237.0,41235.0,0.05]
["bitfinex","BTCUSD",1646403671305,0.26163425,41237.0,41225.0,2.53546466]
["bitfinex","BTCUSD",1646403671500,0.35,41246.0,41226.0,0.02423]
["bitfinex","BTCUSD",1646403671703,0.4,41245.0,41234.0,0.05]
["bitfinex","BTCUSD",1646403671901,0.4,41245.0,41236.0,0.06065499]
["bitfinex","BTCUSD",1646403671902,0.1,41245.0,41236.0,0.06065499]
["bitfinex","BTCUSD",1646403672300,0.1,41245.0,41234.0,0.05]
["bitfinex","BTCUSD",1646403672301,0.25,41253.0,41234.0,0.05]
["bitfinex","BTCUSD",1646403672501,0.31934457,41242.0,41234.0,0.05]
["bitfinex","BTCUSD",1646403672702,0.31934457,41242.0,41236.0,0.060653]
["bitfinex","BTCUSD",1646403672902,0.1,41246.0,41236.0,0.12130765]
["bitfinex","BTCUSD",1646403673204,0.27256199,41244.0,41236.0,0.060653]
["bitfinex","BTCUSD",1646403673451,0.27256199,41244.0,41233.0,0.12130855]
["bitfinex","BTCUSD",1646403673649,0.0511,41254.0,41235.0,0.060653]
["bitfinex","BTCUSD",1646403673850,0.0511,41254.0,41237.0,0.29659283]
["bitfinex","BTCUSD",1646403674051,0.0511,41254.0,41240.0,0.366947]
["bitfinex","BTCUSD",1646403674052,0.23,41242.0,41240.0,0.366947]
["bitfinex","BTCUSD",1646403674252,0.0511,41254.0,41240.0,1.39494933]
["bitfinex","BTCUSD",1646403674448,0.0511,41254.0,41241.0,0.360627]
["bitfinex","BTCUSD",1646403674650,0.0511,41254.0,41242.0,0.02423]
["bitfinex","BTCUSD",1646403674851,0.0511,41254.0,41241.0,0.410627]
["bitfinex","BTCUSD",1646403675248,0.0511,41254.0,41241.0,0.531881]
["bitfinex","BTCUSD",1646403675649,0.0511,41254.0,41242.0,0.06062941]
["bitfinex","BTCUSD",1646403675850,0.27265591,41252.0,41242.0,0.06062941]
["bitfinex","BTCUSD",1646403676052,0.0511,41254.0,41242.0,0.06062941]
["bitfinex","BTCUSD",1646403677285,0.0511,41254.0,41243.0,0.060634]
["bitfinex","BTCUSD",1646403677685,0.0511,41254.0,41244.0,0.427574]
["bitfinex","BTCUSD",1646403677881,0.0511,41254.0,41246.0,0.060627]
["bitfinex","BTCUSD",1646403678081,0.0511,41254.0,41246.0,0.24250919]
["bitfinex","BTCUSD",1646403678383,0.001,41256.0,41246.0,0.24250919]
["bitfinex","BTCUSD",1646403678384,0.001,41256.0,41248.0,1.4]
["bitfinex","BTCUSD",1646403678688,0.02508632,41258.0,41249.0,1.766947]
["bitfinex","BTCUSD",1646403678882,0.02508632,41258.0,41249.0,1.4]
["bitfinex","BTCUSD",1646403679084,0.02508632,41258.0,41251.0,0.06060873]
["bitfinex","BTCUSD",1646403679284,0.3,41274.0,41253.0,0.02423]
["bitfinex","BTCUSD",1646403679285,0.35,41274.0,41253.0,0.02423]
["bitfinex","BTCUSD",1646403679485,0.3,41273.0,41257.0,0.02423]
["bitfinex","BTCUSD",1646403679685,0.3,41272.0,41257.0,0.060613]
["bitfinex","BTCUSD",1646403679883,0.3,41272.0,41257.0,0.110613]
["bitfinex","BTCUSD",1646403680084,0.21575218,41268.0,41258.0,0.17122395]
["bitfinex","BTCUSD",1646403680484,0.0021,41268.0,41258.0,0.17122395]
["bitfinex","BTCUSD",1646403680685,0.23322363,41264.0,41258.0,0.17122395]
["bitfinex","BTCUSD",1646403680936,0.0021,41268.0,41258.0,0.17122395]
["bitfinex","BTCUSD",1646403681539,0.0021,41268.0,41259.0,0.06061]
["bitfinex","BTCUSD",1646403681736,0.0021,41268.0,41258.0,0.12122395]
["bitfinex","BTCUSD",1646403681938,0.27109543,41265.0,41258.0,0.12122395]
["bitfinex","BTCUSD",1646403682537,0.27109543,41265.0,41255.0,0.12123024]
["bitfinex","BTCUSD",1646403683538,0.27109543,41265.0,41255.0,0.17123024]
["bitfinex","BTCUSD",1646403683739,0.27109543,41265.0,41255.0,0.19546024]
["bitfinex","BTCUSD",1646403683943,0.27109543,41265.0,41255.0,0.23184324]
["bitfinex","BTCUSD",1646403684139,0.27109543,41265.0,41255.0,0.29245224]
["bitfinex","BTCUSD",1646403684336,0.27109543,41265.0,41255.0,0.17123024]
["bitfinex","BTCUSD",1646403684581,0.27109543,41265.0,41255.0,0.47123024]
["bitfinex","BTCUSD",1646403684781,0.27109543,41265.0,41255.0,0.17123024]
["bitfinex","BTCUSD",1646403685281,0.27109543,41265.0,41256.0,0.060617]
["bitfinex","BTCUSD",1646403685484,0.0021,41268.0,41257.0,0.060613]
["bitfinex","BTCUSD",1646403685882,0.19080472,41267.0,41257.0,0.060613]
["bitfinex","BTCUSD",1646403686082,0.19080472,41267.0,41255.0,0.35123024]
["bitfinex","BTCUSD",1646403686285,0.19080472,41267.0,41258.0,0.06061492]
["bitfinex","BTCUSD",1646403686487,0.0021,41268.0,41258.0,0.06061492]
["bitfinex","BTCUSD",1646403687283,0.32547648,41264.0,41259.0,0.06061]
["bitfinex","BTCUSD",1646403687484,0.32547648,41264.0,41258.0,0.06061492]
["bitfinex","BTCUSD",1646403687683,0.5902982,41264.0,41258.0,0.06061492]
["bitfinex","BTCUSD",1646403688368,0.32547648,41264.0,41258.0,0.06061492]
["bitfinex","BTCUSD",1646403688857,0.32547648,41264.0,41255.0,0.35123024]
["bitfinex","BTCUSD",1646403688858,0.1,41263.0,41255.0,0.35123024]
["bitfinex","BTCUSD",1646403689065,0.1,41263.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403689066,0.21839458,41257.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403689257,0.1,41263.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403689457,0.21773446,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403689657,0.46810576,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403690061,0.56810576,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403690258,0.62755117,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403690459,1.30380576,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403690658,0.72428585,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403690859,0.31773446,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403691060,0.0409,41267.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403691061,0.1,41259.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403691259,0.3,41265.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403691663,0.0533709,41261.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403691860,0.14,41257.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403692091,0.0533709,41261.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403692092,0.44,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403692290,0.54,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403692688,0.83399656,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403692888,0.24,41256.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403693289,0.1,41259.0,41255.0,0.23]
["bitfinex","BTCUSD",1646403693690,0.7378,41268.0,41255.0,0.30486]
["bitfinex","BTCUSD",1646403693891,0.27761352,41264.0,41255.0,0.30486]
["bitfinex","BTCUSD",1646403694090,0.27761352,41264.0,41256.0,0.060621]
["bitfinex","BTCUSD",1646403694690,0.53789629,41264.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403694897,0.3,41263.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403695092,0.1,41263.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403696247,0.1,41267.0,41255.0,0.630621]
["bitfinex","BTCUSD",1646403696545,0.17119234,41265.0,41255.0,0.57]
["bitfinex","BTCUSD",1646403696950,0.1,41267.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403697148,0.3152831,41264.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403697345,0.0681257,41262.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403697645,0.1,41263.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403697847,0.17762072,41259.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403698046,0.1,41263.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403698846,0.1,41267.0,41258.0,0.060621]
["bitfinex","BTCUSD",1646403699248,0.0021,41268.0,41258.0,0.060621]
["bitfinex","BTCUSD",1646403699682,0.23837333,41267.0,41258.0,0.060621]
["bitfinex","BTCUSD",1646403699882,0.23837333,41267.0,41255.0,0.52]
["bitfinex","BTCUSD",1646403700784,0.0021,41268.0,41258.0,0.06061917]
["bitfinex","BTCUSD",1646403701187,0.0021,41268.0,41260.0,0.12121668]
["bitfinex","BTCUSD",1646403701383,0.0021,41268.0,41260.0,0.18182868]
["bitfinex","BTCUSD",1646403701588,0.0021,41268.0,41261.0,0.05]
["bitfinex","BTCUSD",1646403701784,0.29935519,41268.0,41259.0,0.121224]
["bitfinex","BTCUSD",1646403701989,0.29935519,41268.0,41255.0,0.47]
["bitfinex","BTCUSD",1646403702188,0.39935519,41268.0,41259.0,0.06062]
["bitfinex","BTCUSD",1646403702885,0.1,41267.0,41259.0,0.06062]
["bitfinex","BTCUSD",1646403703084,0.1,41267.0,41255.0,0.42124]
["bitfinex","BTCUSD",1646403703336,0.34880066,41267.0,41259.0,0.12123842]
["bitfinex","BTCUSD",1646403703536,0.34880066,41267.0,41259.0,0.17123842]
["bitfinex","BTCUSD",1646403703736,0.1,41267.0,41259.0,0.17123842]
["bitfinex","BTCUSD",1646403703937,0.1,41267.0,41259.0,0.40123842]
["bitfinex","BTCUSD",1646403704137,0.0021,41268.0,41259.0,0.52246942]
["bitfinex","BTCUSD",1646403704338,0.0021,41268.0,41262.0,0.060614]
["bitfinex","BTCUSD",1646403704543,0.0021,41268.0,41263.0,0.12122159]
["bitfinex","BTCUSD",1646403704739,0.0021,41268.0,41263.0,0.17122159]
["bitfinex","BTCUSD",1646403705438,0.0021,41268.0,41263.0,0.171219]
["bitfinex","BTCUSD",1646403705639,0.18617778,41268.0,41263.0,0.05]
["bitfinex","BTCUSD",1646403705839,0.0021,41268.0,41263.0,0.05]
["bitfinex","BTCUSD",1646403706038,0.0021,41268.0,41260.0,0.05]
["bitfinex","BTCUSD",1646403706236,0.0021,41268.0,41259.0,0.05]
["bitfinex","BTCUSD",1646403706438,0.21744824,41267.0,41261.0,0.121233]
["bitfinex","BTCUSD",1646403706837,0.1021,41268.0,41262.0,0.05]
["bitfinex","BTCUSD",1646403707091,0.1021,41268.0,41257.0,0.303069]
["bitfinex","BTCUSD",1646403707290,0.1021,41268.0,41258.0,0.3]
["bitfinex","BTCUSD",1646403707487,0.0021,41268.0,41258.0,0.3]
["bitfinex","BTCUSD",1646403707887,0.0021,41268.0,41260.0,0.121236]
["bitfinex","BTCUSD",1646403708087,0.0021,41268.0,41262.0,0.12123]
["bitfinex","BTCUSD",1646403708287,0.0021,41268.0,41262.0,0.17123]
["bitfinex","BTCUSD",1646403708489,0.0021,41268.0,41263.0,0.121218]
["bitfinex","BTCUSD",1646403708890,0.0021,41268.0,41263.0,0.18183077]
["bitfinex","BTCUSD",1646403709189,0.0021,41268.0,41264.0,0.666947]
["bitfinex","BTCUSD",1646403709390,0.02865014,41277.0,41265.0,0.8]
["bitfinex","BTCUSD",1646403709591,0.02865014,41277.0,41265.0,0.171202]
["bitfinex","BTCUSD",1646403709788,0.02865014,41277.0,41267.0,0.121208]
["bitfinex","BTCUSD",1646403709989,0.02865014,41277.0,41268.0,0.05]
["bitfinex","BTCUSD",1646403710591,0.02865014,41277.0,41268.0,0.35]
["bitfinex","BTCUSD",1646403710846,0.02865014,41277.0,41270.0,0.060604]
["bitfinex","BTCUSD",1646403711044,0.02865014,41277.0,41271.0,0.421188]
["bitfinex","BTCUSD",1646403711239,0.02865014,41277.0,41272.0,0.121184]
["bitfinex","BTCUSD",1646403711443,0.005,41279.0,41272.0,1.59989713]
["bitfinex","BTCUSD",1646403711641,0.001,41285.0,41280.0,0.24972922]
["bitfinex","BTCUSD",1646403711843,0.001,41285.0,41282.0,0.084803]
["bitfinex","BTCUSD",1646403712040,0.001,41285.0,41284.0,0.02423]
["bitfinex","BTCUSD",1646403712245,0.03031396,41295.0,41287.0,1.4]
["bitfinex","BTCUSD",1646403712443,0.001,41297.0,41290.0,0.06055269]
["bitfinex","BTCUSD",1646403712641,0.001,41297.0,41291.0,0.666947]
["bitfinex","BTCUSD",1646403712841,0.001,41297.0,41292.0,0.110562]
["bitfinex","BTCUSD",1646403713042,0.0021,41303.0,41293.0,0.32423]
["bitfinex","BTCUSD",1646403713043,0.0001,41303.0,41293.0,0.32423]
["bitfinex","BTCUSD",1646403713245,0.0001,41303.0,41293.0,0.40059951]
["bitfinex","BTCUSD",1646403713449,0.0001,41303.0,41297.0,0.366947]
["bitfinex","BTCUSD",1646403713647,0.0001,41303.0,41298.0,0.3]
["bitfinex","BTCUSD",1646403713844,0.01,41309.0,41299.0,0.084775]
["bitfinex","BTCUSD",1646403714047,0.07887778,41314.0,41312.0,0.24976777]
["bitfinex","BTCUSD",1646403714348,0.02887778,41314.0,41313.0,0.37988736]
["bitfinex","BTCUSD",1646403714598,0.02887778,41314.0,41312.0,0.11053501]
["bitfinex","BTCUSD",1646403714902,0.02887778,41314.0,41312.0,0.05]
["bitfinex","BTCUSD",1646403715098,0.02887778,41314.0,41313.0,0.3]
["bitfinex","BTCUSD",1646403715298,0.02887778,41314.0,41312.0,0.110528]
["bitfinex","BTCUSD",1646403715898,0.02887778,41314.0,41313.0,0.666947]
["bitfinex","BTCUSD",1646403716100,0.02887778,41314.0,41313.0,0.366947]
["bitfinex","BTCUSD",1646403716299,0.02887778,41314.0,41313.0,0.3]
["bitfinex","BTCUSD",1646403716497,0.02887778,41314.0,41312.0,0.17106223]
["bitfinex","BTCUSD",1646403716698,0.02777778,41314.0,41312.0,0.17106223]
["bitfinex","BTCUSD",1646403716900,0.02777778,41314.0,41313.0,0.05]
["bitfinex","BTCUSD",1646403717102,0.001,41319.0,41314.0,0.01080543]
["bitfinex","BTCUSD",1646403717299,0.2718612,41318.0,41316.0,0.060534]
["bitfinex","BTCUSD",1646403717603,0.001,41319.0,41316.0,0.12106813]
["bitfinex","BTCUSD",1646403717800,0.001,41319.0,41317.0,0.35]
["bitfinex","BTCUSD",1646403717801,0.0007081,41319.0,41317.0,0.35]
["bitfinex","BTCUSD",1646403718003,0.0007081,41319.0,41318.0,0.42104378]
["bitfinex","BTCUSD",1646403718201,0.0011,41336.0,41319.0,1.516947]
["bitfinex","BTCUSD",1646403718445,0.0011,41336.0,41323.0,0.02423]
["bitfinex","BTCUSD",1646403718643,0.0011,41336.0,41323.0,0.3]
["bitfinex","BTCUSD",1646403718842,0.0011,41336.0,41323.0,0.35]
["bitfinex","BTCUSD",1646403719644,0.24553848,41331.0,41323.0,0.05]
["bitfinex","BTCUSD",1646403719843,0.0011,41336.0,41323.0,0.05]
["bitfinex","BTCUSD",1646403720250,0.0011,41336.0,41325.0,0.060514]
["bitfinex","BTCUSD",1646403720445,0.0011,41336.0,41326.0,0.06052]
["bitfinex","BTCUSD",1646403720648,0.0592501,41330.0,41324.0,0.121028]
["bitfinex","BTCUSD",1646403720851,0.36236616,41330.0,41314.0,0.486]
["bitfinex","BTCUSD",1646403721049,0.41236616,41330.0,41313.0,0.181595]
["bitfinex","BTCUSD",1646403721247,0.15,41324.0,41310.0,0.25]
["bitfinex","BTCUSD",1646403721449,0.15,41324.0,41313.0,0.060546]
["bitfinex","BTCUSD",1646403721450,0.8857,41324.0,41313.0,0.060546]
["bitfinex","BTCUSD",1646403721945,0.29512887,41329.0,41313.0,0.060546]
["bitfinex","BTCUSD",1646403721946,0.1,41323.0,41313.0,0.060546]
["bitfinex","BTCUSD",1646403722387,0.8357,41323.0,41313.0,0.060546]
["bitfinex","BTCUSD",1646403722590,0.8357,41323.0,41313.0,0.121088]
["bitfinex","BTCUSD",1646403722793,0.05874147,41317.0,41313.0,0.121088]
["bitfinex","BTCUSD",1646403722987,0.2795754,41314.0,41313.0,0.121088]
["bitfinex","BTCUSD",1646403723390,1.1552754,41314.0,41310.0,0.25]
["bitfinex","BTCUSD",1646403723587,0.283743,41313.0,41310.0,0.25]
["bitfinex","BTCUSD",1646403723789,0.383743,41313.0,41310.0,0.25]
["bitfinex","BTCUSD",1646403724389,0.383743,41313.0,41296.0,0.818629]
["bitfinex","BTCUSD",1646403724390,0.15,41311.0,41296.0,0.363329]
["bitfinex","BTCUSD",1646403724588,0.05468911,41306.0,41296.0,0.363329]
["bitfinex","BTCUSD",1646403724790,0.05468911,41306.0,41285.0,0.121123]
["bitfinex","BTCUSD",1646403724791,0.07020725,41299.0,41290.0,0.121146]
["bitfinex","BTCUSD",1646403724990,1.20557308,41305.0,41292.0,0.060578]
["bitfinex","BTCUSD",1646403724991,0.44564308,41305.0,41292.0,0.060578]
["bitfinex","BTCUSD",1646403725193,0.05,41307.0,41292.0,0.060578]
["bitfinex","BTCUSD",1646403725395,0.05,41307.0,41293.0,0.3]
["bitfinex","BTCUSD",1646403725396,0.1,41304.0,41293.0,0.3]
["bitfinex","BTCUSD",1646403725589,0.44652765,41321.0,41293.0,0.3]
["bitfinex","BTCUSD",1646403725590,0.7357,41318.0,41298.0,0.12]
["bitfinex","BTCUSD",1646403725834,0.7357,41318.0,41301.0,0.12]
["bitfinex","BTCUSD",1646403725835,0.05,41315.0,41301.0,0.12]
["bitfinex","BTCUSD",1646403726136,0.79457815,41317.0,41301.0,0.03826]
["bitfinex","BTCUSD",1646403726534,0.31896418,41312.0,41301.0,0.12109517]
["bitfinex","BTCUSD",1646403726734,0.31896418,41312.0,41302.0,0.05]
["bitfinex","BTCUSD",1646403726934,0.27732131,41311.0,41302.0,0.05]
["bitfinex","BTCUSD",1646403727135,0.31896418,41312.0,41305.0,0.121089]
["bitfinex","BTCUSD",1646403727535,0.05887815,41317.0,41306.0,0.110546]
["bitfinex","BTCUSD",1646403727736,0.05887815,41317.0,41309.0,0.060547]
["bitfinex","BTCUSD",1646403727737,0.8357,41317.0,41309.0,0.060547]
["bitfinex","BTCUSD",1646403728039,0.24848864,41312.0,41306.0,0.05]
["bitfinex","BTCUSD",1646403728437,0.55118872,41315.0,41306.0,0.05]
["bitfinex","BTCUSD",1646403728636,0.25118872,41315.0,41306.0,0.17]
["bitfinex","BTCUSD",1646403728837,0.1,41316.0,41306.0,0.17]
["bitfinex","BTCUSD",1646403729237,0.1,41316.0,41309.0,0.060546]
["bitfinex","BTCUSD",1646403729437,0.27323707,41313.0,41309.0,0.060546]
["bitfinex","BTCUSD",1646403729694,0.26028845,41312.0,41309.0,0.060546]
["bitfinex","BTCUSD",1646403731295,0.26028845,41312.0,41310.0,0.060548]
["bitfinex","BTCUSD",1646403732496,0.26028845,41312.0,41309.0,0.110546]
["bitfinex","BTCUSD",1646403732695,0.26028845,41312.0,41309.0,0.060546]
["bitfinex","BTCUSD",1646403733095,0.99598845,41312.0,41309.0,0.060546]
["bitfinex","BTCUSD",1646403733349,0.8757,41310.0,41305.0,0.121092]
["bitfinex","BTCUSD",1646403733542,0.07044625,41304.0,41291.0,0.12]
["bitfinex","BTCUSD",1646403733739,0.7357,41303.0,41291.0,0.12]
["bitfinex","BTCUSD",1646403733940,0.25726249,41295.0,41292.0,0.121145]
["bitfinex","BTCUSD",1646403734138,1.1357,41302.0,41298.0,0.52918865]
["bitfinex","BTCUSD",1646403734439,0.8357,41302.0,41298.0,0.52918865]
["bitfinex","BTCUSD",1646403734638,1.06542736,41299.0,41298.0,0.52918865]
["bitfinex","BTCUSD",1646403734840,1.46542736,41299.0,41298.0,0.52918865]
["bitfinex","BTCUSD",1646403735043,1.16542736,41299.0,41298.0,0.52918865]
["bitfinex","BTCUSD",1646403735239,1.37320652,41299.0,41298.0,0.52918865]
["bitfinex","BTCUSD",1646403735438,1.5656826,41299.0,41298.0,0.52918865]
["bitfinex","BTCUSD",1646403735640,0.7357,41297.0,41281.0,0.4799]
["bitfinex","BTCUSD",1646403735847,0.7357,41295.0,41281.0,0.4799]
["bitfinex","BTCUSD",1646403736041,0.7357,41295.0,41285.0,0.060586]
["bitfinex","BTCUSD",1646403736343,0.1,41294.0,41285.0,0.060586]
["bitfinex","BTCUSD",1646403736547,0.02423,41299.0,41287.0,0.18057426]
["bitfinex","BTCUSD",1646403736548,0.1,41299.0,41287.0,0.18057426]
["bitfinex","BTCUSD",1646403736743,0.1,41298.0,41288.0,0.3]
["bitfinex","BTCUSD",1646403736942,0.1,41298.0,41287.0,0.12]
["bitfinex","BTCUSD",1646403737184,0.12423,41298.0,41279.0,0.121146]
["bitfinex","BTCUSD",1646403737379,0.12423,41298.0,41278.0,0.4]
["bitfinex","BTCUSD",1646403737380,0.21358322,41296.0,41278.0,0.4]
["bitfinex","BTCUSD",1646403737580,0.80006119,41297.0,41285.0,0.12114725]
["bitfinex","BTCUSD",1646403737781,0.80006119,41297.0,41285.0,0.05]
["bitfinex","BTCUSD",1646403737980,0.7357,41297.0,41285.0,0.05]
["bitfinex","BTCUSD",1646403738279,0.21290628,41289.0,41285.0,0.05]
["bitfinex","BTCUSD",1646403738483,0.41144066,41289.0,41285.0,0.05]
["bitfinex","BTCUSD",1646403738679,0.41144066,41289.0,41284.0,0.242314]
["bitfinex","BTCUSD",1646403738680,0.21290628,41289.0,41284.0,0.242314]
["bitfinex","BTCUSD",1646403738881,0.21290628,41289.0,41277.0,0.12]
["bitfinex","BTCUSD",1646403739080,0.05314925,41286.0,41277.0,0.12]
["bitfinex","BTCUSD",1646403739283,0.21290628,41289.0,41277.0,0.12]
["bitfinex","BTCUSD",1646403739480,0.2875549,41283.0,41272.0,0.593589]
["bitfinex","BTCUSD",1646403739681,1.0357,41282.0,41272.0,0.060604]
["bitfinex","BTCUSD",1646403739881,0.3,41282.0,41272.0,0.121206]
["bitfinex","BTCUSD",1646403740181,0.1,41281.0,41272.0,0.119797]
["bitfinex","BTCUSD",1646403740381,0.3,41282.0,41272.0,0.119797]
["bitfinex","BTCUSD",1646403740830,0.20408668,41281.0,41272.0,0.1803951]
["bitfinex","BTCUSD",1646403741036,0.4,41284.0,41272.0,0.119797]
["bitfinex","BTCUSD",1646403742034,0.1,41284.0,41274.0,0.12]
["bitfinex","BTCUSD",1646403742234,2.2,41285.0,41278.0,0.060587]
["bitfinex","BTCUSD",1646403742435,2.2,41285.0,41279.0,0.366947]
["bitfinex","BTCUSD",1646403742634,2.2,41285.0,41278.0,0.060587]
["bitfinex","BTCUSD",1646403742832,2.2,41285.0,41276.0,0.22]
["bitfinex","BTCUSD",1646403743032,0.1823068,41284.0,41276.0,0.1]
["bitfinex","BTCUSD",1646403743234,2.2,41285.0,41276.0,0.05]
["bitfinex","BTCUSD",1646403743735,2.2,41285.0,41275.0,0.171182]
["bitfinex","BTCUSD",1646403743933,2.2,41285.0,41276.0,0.05]
["bitfinex","BTCUSD",1646403744135,0.22466687,41282.0,41276.0,0.12]
["bitfinex","BTCUSD",1646403744785,0.22466687,41282.0,41275.0,0.05]
["bitfinex","BTCUSD",1646403745185,0.22466687,41282.0,41273.0,0.05]
["bitfinex","BTCUSD",1646403745786,0.22466687,41282.0,41274.0,0.060604]
["bitfinex","BTCUSD",1646403745986,0.22466687,41282.0,41274.0,0.180604]
["bitfinex","BTCUSD",1646403746487,0.22466687,41282.0,41274.0,0.060604]
["bitfinex","BTCUSD",1646403746888,0.22466687,41282.0,41274.0,0.12]
["bitfinex","BTCUSD",1646403747088,0.96036687,41282.0,41273.0,0.1106]
["bitfinex","BTCUSD",1646403747298,0.7357,41280.0,41270.0,0.123299]
["bitfinex","BTCUSD",1646403747691,0.4,41281.0,41270.0,0.0021]
["bitfinex","BTCUSD",1646403747692,0.26703817,41271.0,41270.0,0.0021]
["bitfinex","BTCUSD",1646403748091,0.19465027,41272.0,41270.0,0.0021]
["bitfinex","BTCUSD",1646403748546,0.3823378,41275.0,41270.0,0.0021]
["bitfinex","BTCUSD",1646403749147,0.26745296,41274.0,41270.0,0.0021]
["bitfinex","BTCUSD",1646403749348,0.36745296,41274.0,41270.0,0.0021]
["bitfinex","BTCUSD",1646403749546,0.1720217,41272.0,41270.0,0.0021]
["bitfinex","BTCUSD",1646403749747,0.1,41274.0,41270.0,0.0021]
["bitfinex","BTCUSD",1646403749946,0.1,41274.0,41270.0,0.062711]
["bitfinex","BTCUSD",1646403750547,0.002,41277.0,41270.0,0.062711]
["bitfinex","BTCUSD",1646403751148,0.1,41282.0,41271.0,0.121196]
["bitfinex","BTCUSD",1646403751149,0.8357,41282.0,41271.0,0.121196]
["bitfinex","BTCUSD",1646403751348,0.3,41283.0,41273.0,0.060605]
["bitfinex","BTCUSD",1646403751654,2.2,41285.0,41274.0,0.121197]
["bitfinex","BTCUSD",1646403751849,2.2,41285.0,41284.0,0.12]
["bitfinex","BTCUSD",1646403752093,2.2,41285.0,41284.0,0.536947]
["bitfinex","BTCUSD",1646403752290,1.48326794,41285.0,41284.0,0.611177]
["bitfinex","BTCUSD",1646403752489,0.002,41288.0,41284.0,0.611177]
["bitfinex","BTCUSD",1646403752490,0.002,41288.0,41287.0,0.02423]
["bitfinex","BTCUSD",1646403752691,0.05,41299.0,41289.0,0.391177]
["bitfinex","BTCUSD",1646403752893,0.05,41310.0,41299.0,0.366947]
["bitfinex","BTCUSD",1646403753090,0.3,41316.0,41299.0,0.366947]
["bitfinex","BTCUSD",1646403753091,0.3,41316.0,41301.0,0.0605489]
["bitfinex","BTCUSD",1646403753289,0.3,41319.0,41305.0,0.12]
["bitfinex","BTCUSD",1646403753490,0.001,41323.0,41313.0,0.12]
["bitfinex","BTCUSD",1646403753491,0.051,41323.0,41313.0,0.12]
["bitfinex","BTCUSD",1646403753690,0.0481,41323.0,41314.0,0.8]
["bitfinex","BTCUSD",1646403753889,0.0481,41323.0,41317.0,0.12]
["bitfinex","BTCUSD",1646403754093,0.001,41323.0,41317.0,0.12]
["bitfinex","BTCUSD",1646403754296,0.001,41323.0,41320.0,0.12]
["bitfinex","BTCUSD",1646403754691,0.0022,41327.0,41321.0,0.366947]
["bitfinex","BTCUSD",1646403754692,0.0015,41327.0,41321.0,0.366947]
["bitfinex","BTCUSD",1646403754891,0.0015,41327.0,41323.0,0.12]
["bitfinex","BTCUSD",1646403755292,0.0015,41327.0,41323.0,0.1689]
["bitfinex","BTCUSD",1646403755695,0.0015,41327.0,41323.0,0.0489]
["bitfinex","BTCUSD",1646403755933,0.2345511,41327.0,41323.0,0.1689]
["bitfinex","BTCUSD",1646403756132,0.0015,41327.0,41323.0,0.1689]
["bitfinex","BTCUSD",1646403756533,0.0015,41327.0,41323.0,0.0489]
["bitfinex","BTCUSD",1646403756938,0.0015,41327.0,41323.0,0.289957]
["bitfinex","BTCUSD",1646403757632,0.0015,41327.0,41324.0,0.12]
["bitfinex","BTCUSD",1646403757835,0.0011,41327.0,41324.0,0.12]
["bitfinex","BTCUSD",1646403758038,0.0273416,41332.0,41325.0,0.72746484]
["bitfinex","BTCUSD",1646403758234,0.0273416,41332.0,41331.0,0.12]
["bitfinex","BTCUSD",1646403758437,0.0273416,41332.0,41331.0,0.486947]
["bitfinex","BTCUSD",1646403758633,0.0111,41339.0,41331.0,0.17]
["bitfinex","BTCUSD",1646403758933,0.0111,41339.0,41334.0,0.18050481]
["bitfinex","BTCUSD",1646403758934,0.32765226,41339.0,41334.0,0.18050481]
["bitfinex","BTCUSD",1646403759138,0.0111,41339.0,41334.0,0.23050481]
["bitfinex","BTCUSD",1646403759338,0.0111,41339.0,41334.0,0.29100981]
["bitfinex","BTCUSD",1646403759599,0.0489,41343.0,41335.0,1.4]
["bitfinex","BTCUSD",1646403759800,0.32690542,41351.0,41342.0,0.12]
["bitfinex","BTCUSD",1646403759801,0.02690542,41351.0,41342.0,0.12]
["bitfinex","BTCUSD",1646403759997,0.02300542,41351.0,41343.0,0.366947]
["bitfinex","BTCUSD",1646403760197,0.02300542,41351.0,41345.0,0.366947]
["bitfinex","BTCUSD",1646403760401,0.00024206,41347.0,41345.0,0.366947]
["bitfinex","BTCUSD",1646403760596,0.00024203,41346.0,41345.0,0.416947]
["bitfinex","BTCUSD",1646403760997,0.02300542,41351.0,41346.0,1.4]
["bitfinex","BTCUSD",1646403761398,0.02300542,41351.0,41348.0,0.12]
["bitfinex","BTCUSD",1646403761598,0.02300542,41351.0,41348.0,0.180485]
["bitfinex","BTCUSD",1646403761797,0.02300542,41351.0,41349.0,0.3]
["bitfinex","BTCUSD",1646403762000,0.02420018,41350.0,41348.0,0.29096608]
["bitfinex","BTCUSD",1646403762307,0.02300542,41351.0,41349.0,0.477433]
["bitfinex","BTCUSD",1646403762519,0.02300542,41351.0,41350.0,0.366947]
["bitfinex","BTCUSD",1646403762699,0.02300542,41351.0,41349.0,0.110486]
["bitfinex","BTCUSD",1646403763354,0.0032,41357.0,41352.0,0.02423]
["bitfinex","BTCUSD",1646403763355,0.17304,41356.0,41352.0,0.02423]
["bitfinex","BTCUSD",1646403763549,0.0511,41367.0,41356.0,1.4]
["bitfinex","BTCUSD",1646403763747,0.0011,41367.0,41358.0,0.060458]
["bitfinex","BTCUSD",1646403763944,0.0011,41374.0,41364.0,0.12]
["bitfinex","BTCUSD",1646403763945,0.03676924,41369.0,41364.0,0.12]
["bitfinex","BTCUSD",1646403764347,0.03676924,41369.0,41368.0,0.12]
["bitfinex","BTCUSD",1646403764546,0.03676924,41369.0,41368.0,0.17]
["bitfinex","BTCUSD",1646403764751,0.0011,41374.0,41369.0,0.916947]
["bitfinex","BTCUSD",1646403764950,0.0011,41374.0,41370.0,0.366947]
["bitfinex","BTCUSD",1646403765149,0.0011,41374.0,41368.0,0.17]
["bitfinex","BTCUSD",1646403766147,0.0011,41374.0,41369.0,0.3]
["bitfinex","BTCUSD",1646403766349,0.0011,41374.0,41369.0,0.06045]
["bitfinex","BTCUSD",1646403766547,0.0011,41374.0,41369.0,0.36045]
["bitfinex","BTCUSD",1646403766749,0.0011,41374.0,41369.0,0.06045]
["bitfinex","BTCUSD",1646403766949,0.0011,41374.0,41372.0,0.12]
["bitfinex","BTCUSD",1646403767410,0.0011,41374.0,41369.0,0.181349]
["bitfinex","BTCUSD",1646403767615,0.0011,41374.0,41371.0,0.12]
["bitfinex","BTCUSD",1646403767810,0.0011,41374.0,41369.0,0.481349]
["bitfinex","BTCUSD",1646403768010,0.0011,41374.0,41371.0,0.12]
["bitfinex","BTCUSD",1646403768213,0.0011,41374.0,41371.0,0.05]
["bitfinex","BTCUSD",1646403768615,0.0011,41374.0,41369.0,0.231349]
["bitfinex","BTCUSD",1646403769314,0.0011,41374.0,41369.0,0.29179932]
["bitfinex","BTCUSD",1646403769511,0.0011,41374.0,41369.0,0.231349]
["bitfinex","BTCUSD",1646403770121,0.2624491,41378.0,41369.0,0.231349]
["bitfinex","BTCUSD",1646403770513,0.001,41381.0,41369.0,0.231349]
["bitfinex","BTCUSD",1646403770716,0.001,41381.0,41375.0,0.12]
["bitfinex","BTCUSD",1646403770944,0.001,41381.0,41378.0,0.366947]
["bitfinex","BTCUSD",1646403771138,0.00050787,41379.0,41378.0,0.416947]
["bitfinex","BTCUSD",1646403771339,0.001,41381.0,41378.0,0.536947]
["bitfinex","BTCUSD",1646403771740,0.001,41381.0,41378.0,0.05]
["bitfinex","BTCUSD",1646403771939,0.001,41381.0,41378.0,0.110445]
["bitfinex","BTCUSD",1646403772140,0.001,41381.0,41379.0,0.366947]
["bitfinex","BTCUSD",1646403772342,0.02603306,41388.0,41380.0,0.366947]
["bitfinex","BTCUSD",1646403772543,0.02603306,41388.0,41384.0,0.12]
["bitfinex","BTCUSD",1646403772745,0.02603306,41388.0,41384.0,0.180431]
["bitfinex","BTCUSD",1646403772939,0.00725496,41385.0,41384.0,0.060431]
["bitfinex","BTCUSD",1646403773142,0.00725496,41385.0,41373.0,0.003]
["bitfinex","BTCUSD",1646403773342,0.00725496,41385.0,41372.0,0.18132]
["bitfinex","BTCUSD",1646403773343,0.29166091,41373.0,41372.0,0.18132]
["bitfinex","BTCUSD",1646403773541,0.29166091,41373.0,41370.0,0.2]
["bitfinex","BTCUSD",1646403773741,0.0011,41389.0,41369.0,0.060457]
["bitfinex","BTCUSD",1646403773942,0.0011,41389.0,41367.0,0.120922]
["bitfinex","BTCUSD",1646403774140,0.39,41385.0,41371.0,0.060458]
["bitfinex","BTCUSD",1646403774598,0.0011,41389.0,41376.0,0.12]
["bitfinex","BTCUSD",1646403774794,0.27096105,41386.0,41378.0,0.120867]
["bitfinex","BTCUSD",1646403775195,0.27096105,41386.0,41379.0,0.05]
["bitfinex","BTCUSD",1646403775396,0.27096105,41386.0,41379.0,0.110434]
["bitfinex","BTCUSD",1646403775593,0.48058869,41386.0,41379.0,0.110434]
["bitfinex","BTCUSD",1646403775795,0.0011,41389.0,41379.0,0.110434]
["bitfinex","BTCUSD",1646403776097,0.0011,41389.0,41383.0,0.0604312]
["bitfinex","BTCUSD",1646403776499,0.02,41390.0,41386.0,1.15]
["bitfinex","BTCUSD",1646403776697,0.02,41390.0,41389.0,0.12]
["bitfinex","BTCUSD",1646403776896,0.02,41390.0,41387.0,0.05]
["bitfinex","BTCUSD",1646403777096,0.02,41390.0,41389.0,0.05]
["bitfinex","BTCUSD",1646403777299,0.02,41390.0,41387.0,0.3629801]
["bitfinex","BTCUSD",1646403777496,0.02,41390.0,41388.0,0.060422]
["bitfinex","BTCUSD",1646403777696,0.015,41390.0,41388.0,0.060422]
["bitfinex","BTCUSD",1646403777898,0.015,41390.0,41388.0,0.110422]
["bitfinex","BTCUSD",1646403778095,0.00047556,41395.0,41389.0,0.05]
["bitfinex","BTCUSD",1646403778347,0.00047556,41395.0,41391.0,0.12]
["bitfinex","BTCUSD",1646403778548,0.00047556,41395.0,41392.0,0.55]
["bitfinex","BTCUSD",1646403778747,0.00047556,41395.0,41392.0,0.660417]
["bitfinex","BTCUSD",1646403778947,0.00047556,41395.0,41392.0,0.110417]
["bitfinex","BTCUSD",1646403779148,0.05,41405.0,41392.0,0.110417]
["bitfinex","BTCUSD",1646403779149,0.70840422,41440.0,41392.0,0.110417]
["bitfinex","BTCUSD",1646403779348,0.01559688,41406.0,41395.0,0.0604195]
["bitfinex","BTCUSD",1646403779548,0.01559688,41406.0,41398.0,0.060421]
["bitfinex","BTCUSD",1646403779751,0.04808762,41402.0,41399.0,0.120842]
["bitfinex","BTCUSD",1646403779947,0.01559688,41406.0,41399.0,0.120842]
["bitfinex","BTCUSD",1646403779948,0.04808762,41400.0,41399.0,0.120842]
["bitfinex","BTCUSD",1646403780350,0.04808762,41400.0,41399.0,0.170842]
["bitfinex","BTCUSD",1646403780948,0.31245578,41401.0,41399.0,0.170842]
["bitfinex","BTCUSD",1646403781149,0.02306465,41400.0,41399.0,0.170842]
["bitfinex","BTCUSD",1646403781349,0.31245578,41401.0,41399.0,0.170842]
["bitfinex","BTCUSD",1646403781550,0.5563355,41401.0,41399.0,0.170842]
["bitfinex","BTCUSD",1646403781750,0.31245578,41401.0,41399.0,0.23126302]
["bitfinex","BTCUSD",1646403782188,0.29808232,41400.0,41399.0,0.23126302]
["bitfinex","BTCUSD",1646403782394,0.01559688,41406.0,41399.0,0.23126302]
["bitfinex","BTCUSD",1646403783094,0.01559688,41406.0,41402.0,0.060427]
["bitfinex","BTCUSD",1646403783291,0.01559688,41406.0,41402.0,0.30210386]
["bitfinex","BTCUSD",1646403783292,0.04333917,41403.0,41402.0,0.30210386]
["bitfinex","BTCUSD",1646403783491,0.04333917,41403.0,41402.0,0.35210386]
["bitfinex","BTCUSD",1646403783891,0.77903917,41403.0,41402.0,0.291682]
["bitfinex","BTCUSD",1646403784095,0.77903917,41403.0,41383.0,0.24168683]
["bitfinex","BTCUSD",1646403784096,1.35973192,41403.0,41383.0,0.24168683]
["bitfinex","BTCUSD",1646403784297,1.35973192,41403.0,41380.0,0.04594979]
["bitfinex","BTCUSD",1646403784298,0.7357,41393.0,41380.0,0.03465]
["bitfinex","BTCUSD",1646403784495,0.03,41383.0,41380.0,0.086309]
["bitfinex","BTCUSD",1646403784698,0.03,41383.0,41366.0,0.060464]
["bitfinex","BTCUSD",1646403784699,0.44652765,41379.0,41366.0,0.060464]
["bitfinex","BTCUSD",1646403784894,0.7657,41370.0,41369.0,0.06048]
["bitfinex","BTCUSD",1646403785098,0.33,41374.0,41360.0,0.12095539]
["bitfinex","BTCUSD",1646403785295,0.7357,41368.0,41360.0,0.12095539]
["bitfinex","BTCUSD",1646403785491,1.04422985,41366.0,41359.0,0.181443]
["bitfinex","BTCUSD",1646403785696,0.1,41365.0,41361.0,0.120963]
["bitfinex","BTCUSD",1646403785944,0.2499,41380.0,41364.0,0.120965]
["bitfinex","BTCUSD",1646403785945,0.003,41374.0,41364.0,0.120965]
["bitfinex","BTCUSD",1646403786542,0.7357,41373.0,41364.0,0.120965]
["bitfinex","BTCUSD",1646403786742,0.303,41374.0,41365.0,0.120926]
["bitfinex","BTCUSD",1646403786743,0.9473062,41367.0,41365.0,0.120926]
["bitfinex","BTCUSD",1646403786943,0.7357,41367.0,41365.0,0.120926]
["bitfinex","BTCUSD",1646403787541,0.7357,41367.0,41365.0,0.170926]
["bitfinex","BTCUSD",1646403787742,1.1357,41366.0,41365.0,0.05]
["bitfinex","BTCUSD",1646403787944,0.8357,41366.0,41364.0,0.120965]
["bitfinex","BTCUSD",1646403788143,0.8357,41366.0,41358.0,0.120966]
["bitfinex","BTCUSD",1646403788144,1.0357,41365.0,41358.0,0.120966]
["bitfinex","BTCUSD",1646403788349,1.0357,41365.0,41351.0,0.01]
["bitfinex","BTCUSD",1646403788350,0.7357,41354.0,41351.0,0.01]
["bitfinex","BTCUSD",1646403788548,0.7357,41354.0,41352.0,0.72547]
["bitfinex","BTCUSD",1646403788549,0.3,41354.0,41352.0,0.72547]
["bitfinex","BTCUSD",1646403788746,0.03,41358.0,41352.0,0.503963]
["bitfinex","BTCUSD",1646403788747,0.87903917,41353.0,41352.0,0.503963]
["bitfinex","BTCUSD",1646403789144,1.45307243,41353.0,41352.0,0.503963]
["bitfinex","BTCUSD",1646403789448,0.0659,41364.0,41352.0,0.503963]
["bitfinex","BTCUSD",1646403789451,0.1,41363.0,41352.0,0.503963]
["bitfinex","BTCUSD",1646403789696,0.0959,41370.0,41352.0,0.564456]
["bitfinex","BTCUSD",1646403789697,0.3,41366.0,41352.0,0.564456]
["bitfinex","BTCUSD",1646403789896,0.79531785,41364.0,41355.0,0.06047896]
["bitfinex","BTCUSD",1646403790099,0.82531785,41364.0,41352.0,0.614456]
["bitfinex","BTCUSD",1646403790297,0.7357,41354.0,41352.0,0.614456]
["bitfinex","BTCUSD",1646403791098,0.7357,41357.0,41352.0,0.614456]
["bitfinex","BTCUSD",1646403791296,0.7357,41362.0,41354.0,0.060491]
["bitfinex","BTCUSD",1646403791497,0.1,41363.0,41352.0,0.564456]
["bitfinex","BTCUSD",1646403791498,0.7357,41355.0,41352.0,0.564456]
["bitfinex","BTCUSD",1646403791699,1.9357,41352.0,41351.0,0.01]
["bitfinex","BTCUSD",1646403791897,0.7657,41352.0,41335.0,0.242005]
["bitfinex","BTCUSD",1646403792096,0.7357,41350.0,41335.0,0.242005]
["bitfinex","BTCUSD",1646403792295,0.7357,41341.0,41335.0,0.242005]
["bitfinex","BTCUSD",1646403792495,0.7357,41341.0,41337.0,0.121019]
["bitfinex","BTCUSD",1646403792699,0.1,41349.0,41337.0,0.121019]
["bitfinex","BTCUSD",1646403792897,0.1,41349.0,41339.0,0.12]
["bitfinex","BTCUSD",1646403793098,0.1,41349.0,41340.0,0.120973]
["bitfinex","BTCUSD",1646403793562,0.1,41349.0,41343.0,0.181485]
["bitfinex","BTCUSD",1646403793757,0.1,41356.0,41344.0,0.06049209]
["bitfinex","BTCUSD",1646403794058,0.1,41356.0,41344.0,0.11049209]
["bitfinex","BTCUSD",1646403794257,0.0409,41356.0,41344.0,0.05]
["bitfinex","BTCUSD",1646403794656,0.8766,41356.0,41344.0,0.05]
["bitfinex","BTCUSD",1646403794859,0.8766,41356.0,41346.0,0.06049173]
["bitfinex","BTCUSD",1646403794860,0.26900869,41353.0,41346.0,0.06049173]
["bitfinex","BTCUSD",1646403795059,0.0409,41356.0,41347.0,0.12099]
["bitfinex","BTCUSD",1646403795264,0.231,41368.0,41355.0,0.12]
["bitfinex","BTCUSD",1646403795460,0.7678,41381.0,41358.0,0.060465]
["bitfinex","BTCUSD",1646403795461,0.05,41377.0,41358.0,0.060465]
["bitfinex","BTCUSD",1646403795657,0.05,41377.0,41359.0,0.3]
["bitfinex","BTCUSD",1646403795658,0.7357,41374.0,41359.0,0.3]
["bitfinex","BTCUSD",1646403795857,0.90176434,41369.0,41359.0,0.05]
["bitfinex","BTCUSD",1646403796064,0.7357,41365.0,41364.0,0.120948]
["bitfinex","BTCUSD",1646403796261,0.7357,41365.0,41364.0,0.170948]
["bitfinex","BTCUSD",1646403796458,0.73505579,41365.0,41364.0,0.170948]
["bitfinex","BTCUSD",1646403796657,0.7357,41376.0,41364.0,0.170948]
["bitfinex","BTCUSD",1646403797105,0.05,41385.0,41369.0,0.060468]
["bitfinex","BTCUSD",1646403797106,0.2344,41383.0,41369.0,0.060468]
["bitfinex","BTCUSD",1646403797307,0.05479979,41390.0,41373.0,0.9]
["bitfinex","BTCUSD",1646403797505,1.4464,41391.0,41378.0,0.181328]
["bitfinex","BTCUSD",1646403797506,0.001,41391.0,41378.0,0.181328]
["bitfinex","BTCUSD",1646403797804,0.001,41391.0,41379.0,0.170882]
["bitfinex","BTCUSD",1646403797805,0.7357,41387.0,41379.0,0.170882]
["bitfinex","BTCUSD",1646403798204,0.001,41391.0,41380.0,0.060442]
["bitfinex","BTCUSD",1646403798611,0.001,41391.0,41379.0,0.120884]
["bitfinex","BTCUSD",1646403798612,0.80642156,41381.0,41379.0,0.120884]
["bitfinex","BTCUSD",1646403798806,0.9757,41380.0,41379.0,0.120884]
["bitfinex","BTCUSD",1646403799404,1.2757,41380.0,41379.0,0.120884]
["bitfinex","BTCUSD",1646403799904,1.2757,41380.0,41361.0,0.5989]
["bitfinex","BTCUSD",1646403800208,0.05423,41372.0,41350.0,0.241853]
["bitfinex","BTCUSD",1646403800409,1.0766,41371.0,41352.0,0.0604845]
["bitfinex","BTCUSD",1646403800604,1.0766,41371.0,41350.0,0.241853]
["bitfinex","BTCUSD",1646403800605,0.7357,41358.0,41357.0,0.120957]
["bitfinex","BTCUSD",1646403800846,0.8357,41358.0,41357.0,0.120957]
["bitfinex","BTCUSD",1646403801445,0.8357,41358.0,41356.0,0.120974]
["bitfinex","BTCUSD",1646403801643,0.1,41357.0,41356.0,0.120974]
["bitfinex","BTCUSD",1646403801843,0.8357,41357.0,41356.0,0.120974]
["bitfinex","BTCUSD",1646403802244,0.9757,41357.0,41355.0,0.060486]
["bitfinex","BTCUSD",1646403802448,0.8757,41356.0,41352.0,0.120986]
["bitfinex","BTCUSD",1646403802745,0.26440404,41357.0,41352.0,0.120986]
["bitfinex","BTCUSD",1646403802746,0.7357,41353.0,41352.0,0.120986]
["bitfinex","BTCUSD",1646403802944,0.1,41357.0,41352.0,0.120986]
["bitfinex","BTCUSD",1646403802945,0.8357,41357.0,41352.0,0.120986]
["bitfinex","BTCUSD",1646403803345,0.8357,41357.0,41352.0,0.290986]
["bitfinex","BTCUSD",1646403803545,0.8357,41357.0,41352.0,0.170986]
["bitfinex","BTCUSD",1646403804345,0.8357,41357.0,41352.0,0.290986]
["bitfinex","BTCUSD",1646403804591,0.8357,41357.0,41352.0,0.170986]
["bitfinex","BTCUSD",1646403804997,0.7357,41355.0,41352.0,0.170986]
["bitfinex","BTCUSD",1646403806194,0.7357,41356.0,41352.0,0.170986]
["bitfinex","BTCUSD",1646403806507,0.7357,41356.0,41352.0,0.120986]
["bitfinex","BTCUSD",1646403806703,0.7357,41354.0,41350.0,0.18147]
["bitfinex","BTCUSD",1646403806897,0.8757,41351.0,41350.0,0.18147]
["bitfinex","BTCUSD",1646403807097,0.8757,41351.0,41350.0,0.060492]
["bitfinex","BTCUSD",1646403807098,0.7357,41351.0,41350.0,0.060492]
["bitfinex","BTCUSD",1646403807296,0.8357,41351.0,41350.0,0.060492]
["bitfinex","BTCUSD",1646403807496,1.1357,41351.0,41350.0,0.060492]
["bitfinex","BTCUSD",1646403807696,0.8357,41351.0,41350.0,0.060492]
["bitfinex","BTCUSD",1646403807898,1.04678033,41351.0,41350.0,0.060492]
["bitfinex","BTCUSD",1646403808196,0.8357,41351.0,41350.0,0.060492]
["bitfinex","BTCUSD",1646403808841,1.14129571,41351.0,41350.0,0.060492]
["bitfinex","BTCUSD",1646403809044,0.1,41351.0,41350.0,0.060492]
["bitfinex","BTCUSD",1646403809248,0.2908,41369.0,41351.0,0.960487]
["bitfinex","BTCUSD",1646403809444,0.2908,41369.0,41357.0,0.12095]
["bitfinex","BTCUSD",1646403809844,0.2908,41369.0,41357.0,0.17095]
["bitfinex","BTCUSD",1646403810046,0.202219,41364.0,41357.0,0.17095]
["bitfinex","BTCUSD",1646403810244,0.7357,41363.0,41357.0,0.17095]
["bitfinex","BTCUSD",1646403810445,0.7357,41363.0,41359.0,0.060478]
["bitfinex","BTCUSD",1646403810845,0.7357,41361.0,41359.0,0.060478]
["bitfinex","BTCUSD",1646403811045,0.7357,41360.0,41359.0,0.060478]
["bitfinex","BTCUSD",1646403811245,0.7357,41360.0,41358.0,0.18143]
["bitfinex","BTCUSD",1646403811449,0.89932825,41359.0,41358.0,0.120955]
["bitfinex","BTCUSD",1646403812492,1.03932825,41359.0,41358.0,0.120955]
["bitfinex","BTCUSD",1646403812792,0.89932825,41359.0,41358.0,0.120955]
["bitfinex","BTCUSD",1646403813692,1.03932825,41359.0,41358.0,0.120955]
["bitfinex","BTCUSD",1646403813892,0.89932825,41359.0,41358.0,0.120955]
["bitfinex","BTCUSD",1646403814295,0.8357,41359.0,41358.0,0.120955]
["bitfinex","BTCUSD",1646403814894,0.8357,41359.0,41358.0,0.170955]
["bitfinex","BTCUSD",1646403816243,0.1,41359.0,41358.0,0.170955]
["bitfinex","BTCUSD",1646403816445,0.5357,41359.0,41358.0,0.170955]
["bitfinex","BTCUSD",1646403816951,0.004,41363.0,41358.0,0.170955]
["bitfinex","BTCUSD",1646403817345,0.7357,41363.0,41358.0,0.170955]
["bitfinex","BTCUSD",1646403817545,0.7357,41364.0,41358.0,0.170955]
["bitfinex","BTCUSD",1646403817746,0.7307,41364.0,41358.0,0.170955]
["bitfinex","BTCUSD",1646403818347,0.7307,41362.0,41358.0,0.120955]
["bitfinex","BTCUSD",1646403818748,0.1,41361.0,41358.0,0.120955]
["bitfinex","BTCUSD",1646403819346,0.1,41361.0,41358.0,0.170955]
["bitfinex","BTCUSD",1646403819800,0.1,41363.0,41358.0,0.170955]
["bitfinex","BTCUSD",1646403820200,0.004,41365.0,41361.0,0.181445]
["bitfinex","BTCUSD",1646403820902,0.7397,41365.0,41361.0,0.231445]
["bitfinex","BTCUSD",1646403821103,0.91986105,41365.0,41361.0,0.231445]
["bitfinex","BTCUSD",1646403821304,0.7357,41363.0,41361.0,0.170963]
["bitfinex","BTCUSD",1646403821505,0.7357,41363.0,41361.0,0.110494]
["bitfinex","BTCUSD",1646403821702,0.1,41364.0,41361.0,0.110494]
["bitfinex","BTCUSD",1646403821703,0.8357,41362.0,41361.0,0.110494]
["bitfinex","BTCUSD",1646403822002,0.9757,41362.0,41361.0,0.110494]
["bitfinex","BTCUSD",1646403823545,0.8357,41362.0,41361.0,0.110494]
["bitfinex","BTCUSD",1646403824942,0.7357,41362.0,41361.0,0.110494]
["bitfinex","BTCUSD",1646403825145,0.005,41368.0,41362.0,0.060481]
["bitfinex","BTCUSD",1646403825446,0.887061,41378.0,41364.0,0.12]
["bitfinex","BTCUSD",1646403825447,2.0,41370.0,41364.0,0.12]
["bitfinex","BTCUSD",1646403825645,2.0,41370.0,41368.0,0.12]
["bitfinex","BTCUSD",1646403825848,2.0,41370.0,41368.0,0.230468]
["bitfinex","BTCUSD",1646403826243,2.7357,41370.0,41368.0,0.230468]
["bitfinex","BTCUSD",1646403826447,0.50798837,41374.0,41369.0,1.5]
["bitfinex","BTCUSD",1646403826448,0.007,41374.0,41369.0,1.5]
["bitfinex","BTCUSD",1646403826645,0.007,41374.0,41373.0,0.12]
["bitfinex","BTCUSD",1646403826845,0.0999,41388.0,41376.0,0.060444]
["bitfinex","BTCUSD",1646403827096,0.7357,41387.0,41385.0,0.12]
["bitfinex","BTCUSD",1646403827299,0.0999,41388.0,41385.0,0.12]
["bitfinex","BTCUSD",1646403827594,0.04837227,41386.0,41384.0,0.12]
["bitfinex","BTCUSD",1646403827793,0.04837227,41385.0,41384.0,0.05]
["bitfinex","BTCUSD",1646403828192,0.001,41391.0,41384.0,0.170877]
["bitfinex","BTCUSD",1646403828392,0.0483711,41387.0,41386.0,0.12]
["bitfinex","BTCUSD",1646403828593,0.0483711,41387.0,41386.0,0.180439]
["bitfinex","BTCUSD",1646403828893,0.0483711,41387.0,41386.0,0.060439]
["bitfinex","BTCUSD",1646403829094,0.7840711,41387.0,41386.0,0.060439]
["bitfinex","BTCUSD",1646403829895,0.0483711,41387.0,41386.0,0.060439]
["bitfinex","BTCUSD",1646403830094,0.78406993,41387.0,41386.0,0.060439]
["bitfinex","BTCUSD",1646403830494,0.78406993,41387.0,41384.0,0.241755]
["bitfinex","BTCUSD",1646403830696,0.8757,41385.0,41379.0,0.120909]
["bitfinex","BTCUSD",1646403830938,0.8757,41381.0,41380.0,0.060459]
["bitfinex","BTCUSD",1646403831341,0.24,41381.0,41380.0,0.060459]
["bitfinex","BTCUSD",1646403831536,0.1,41381.0,41380.0,0.060459]
["bitfinex","BTCUSD",1646403831937,0.35647495,41381.0,41380.0,0.060459]
["bitfinex","BTCUSD",1646403832136,0.35647495,41381.0,41380.0,0.110459]
["bitfinex","BTCUSD",1646403832337,0.25647495,41381.0,41380.0,0.110459]
["bitfinex","BTCUSD",1646403832540,0.39647495,41381.0,41380.0,0.110459]
["bitfinex","BTCUSD",1646403832739,0.25647495,41381.0,41380.0,0.110459]
["bitfinex","BTCUSD",1646403832941,0.21050242,41389.0,41382.0,0.060443]
["bitfinex","BTCUSD",1646403833146,0.06513806,41386.0,41382.0,0.060443]
["bitfinex","BTCUSD",1646403833340,0.1,41386.0,41383.0,0.060439]
["bitfinex","BTCUSD",1646403833541,0.04836058,41384.0,41383.0,0.060439]
["bitfinex","BTCUSD",1646403833741,0.04836058,41384.0,41382.0,0.230443]
["bitfinex","BTCUSD",1646403833941,0.04837052,41383.0,41382.0,0.351321]
["bitfinex","BTCUSD",1646403834140,0.04837052,41383.0,41382.0,0.231321]
["bitfinex","BTCUSD",1646403834610,0.04837052,41383.0,41382.0,0.110443]
["bitfinex","BTCUSD",1646403835009,0.04836818,41383.0,41382.0,0.110443]
["bitfinex","BTCUSD",1646403835211,0.78406759,41383.0,41382.0,0.110443]
["bitfinex","BTCUSD",1646403835411,0.04836759,41383.0,41382.0,0.110443]
["bitfinex","BTCUSD",1646403835611,0.1,41387.0,41382.0,0.110443]
["bitfinex","BTCUSD",1646403835812,0.04836701,41383.0,41382.0,0.110443]
["bitfinex","BTCUSD",1646403836211,0.04836701,41383.0,41382.0,0.060443]
["bitfinex","BTCUSD",1646403836212,0.78407169,41383.0,41382.0,0.060443]
["bitfinex","BTCUSD",1646403836510,0.04836525,41383.0,41382.0,0.060443]
["bitfinex","BTCUSD",1646403837111,0.04836525,41383.0,41382.0,0.110443]
["bitfinex","BTCUSD",1646403838741,0.1,41390.0,41385.0,1.66586757]
["bitfinex","BTCUSD",1646403838943,0.24782793,41386.0,41385.0,1.77631557]
["bitfinex","BTCUSD",1646403839344,0.98352793,41386.0,41385.0,1.77631557]
["bitfinex","BTCUSD",1646403839747,1.08352793,41386.0,41385.0,1.77631557]
["bitfinex","BTCUSD",1646403840147,0.8357,41386.0,41385.0,1.77631557]
["bitfinex","BTCUSD",1646403840349,0.92733475,41386.0,41385.0,1.77631557]
["bitfinex","BTCUSD",1646403840755,1.22733475,41386.0,41385.0,1.66586757]
["bitfinex","BTCUSD",1646403840948,0.92733475,41386.0,41385.0,1.66586757]
["bitfinex","BTCUSD",1646403841148,1.19301026,41386.0,41385.0,1.66586757]
["bitfinex","BTCUSD",1646403841349,1.3851666,41386.0,41385.0,1.66586757]
["bitfinex","BTCUSD",1646403841752,1.19301026,41386.0,41385.0,1.66586757]
["bitfinex","BTCUSD",1646403842895,1.40812836,41386.0,41385.0,1.66586757]
["bitfinex","BTCUSD",1646403843692,1.10137551,41386.0,41385.0,1.66586757]
["bitfinex","BTCUSD",1646403844293,0.1,41386.0,41385.0,1.71586757]
["bitfinex","BTCUSD",1646403844494,0.2499,41388.0,41385.0,1.71586757]
["bitfinex","BTCUSD",1646403844693,0.2499,41388.0,41386.0,0.060435]
["bitfinex","BTCUSD",1646403844894,0.001,41391.0,41386.0,0.360435]
["bitfinex","BTCUSD",1646403845195,0.001,41391.0,41386.0,0.060435]
["bitfinex","BTCUSD",1646403845842,0.001,41391.0,41390.0,0.12]
["bitfinex","BTCUSD",1646403846042,0.04933464,41391.0,41390.0,0.12]
["bitfinex","BTCUSD",1646403846245,0.04933464,41391.0,41390.0,0.17]
["bitfinex","BTCUSD",1646403846943,0.04933464,41391.0,41390.0,0.05]
["bitfinex","BTCUSD",1646403847343,0.04933464,41391.0,41389.0,0.230427]
["bitfinex","BTCUSD",1646403847544,0.04833464,41390.0,41389.0,0.230427]
["bitfinex","BTCUSD",1646403848148,0.04833464,41390.0,41389.0,0.110427]
["bitfinex","BTCUSD",1646403848346,0.04833406,41390.0,41389.0,0.3512762]
["bitfinex","BTCUSD",1646403848549,0.001,41391.0,41389.0,0.41170053]
["bitfinex","BTCUSD",1646403848746,0.001,41391.0,41389.0,0.3512762]
["bitfinex","BTCUSD",1646403849145,0.001,41391.0,41389.0,0.4012762]
["bitfinex","BTCUSD",1646403851099,0.001,41391.0,41389.0,0.4255062]
["bitfinex","BTCUSD",1646403851299,0.001,41391.0,41389.0,0.4012762]
["bitfinex","BTCUSD",1646403852300,0.001,41391.0,41389.0,0.52213094]
["bitfinex","BTCUSD",1646403852500,0.001,41391.0,41389.0,0.3512762]
["bitfinex","BTCUSD",1646403852702,0.001,41391.0,41389.0,0.060427]
["bitfinex","BTCUSD",1646403853951,0.001,41391.0,41389.0,0.110427]
["bitfinex","BTCUSD",1646403855750,0.001,41391.0,41389.0,0.230427]
["bitfinex","BTCUSD",1646403856451,0.001,41391.0,41389.0,0.110427]
["bitfinex","BTCUSD",1646403856652,0.21677741,41390.0,41389.0,0.110427]
["bitfinex","BTCUSD",1646403856852,0.001,41391.0,41389.0,0.110427]
["bitfinex","BTCUSD",1646403857694,0.25169436,41390.0,41389.0,0.060427]
["bitfinex","BTCUSD",1646403857894,0.38127484,41393.0,41391.0,1.41317321]
["bitfinex","BTCUSD",1646403858093,0.17049494,41392.0,41391.0,1.46317321]
["bitfinex","BTCUSD",1646403858294,0.1021,41393.0,41391.0,1.46317321]
["bitfinex","BTCUSD",1646403858893,0.1021,41393.0,41391.0,1.58317321]
["bitfinex","BTCUSD",1646403859293,0.32429956,41393.0,41391.0,1.46317321]
["bitfinex","BTCUSD",1646403859495,0.32429956,41393.0,41383.0,0.120879]
["bitfinex","BTCUSD",1646403859496,0.85,41392.0,41383.0,0.120879]
["bitfinex","BTCUSD",1646403859696,0.85,41392.0,41377.0,0.180455]
["bitfinex","BTCUSD",1646403859697,0.1,41391.0,41377.0,0.180455]
["bitfinex","BTCUSD",1646403860095,0.3,41390.0,41377.0,0.180455]
["bitfinex","BTCUSD",1646403860495,0.31424049,41384.0,41377.0,0.240909]
["bitfinex","BTCUSD",1646403860698,0.1,41383.0,41377.0,0.240909]
["bitfinex","BTCUSD",1646403860951,0.4,41383.0,41364.0,0.12]
["bitfinex","BTCUSD",1646403861157,0.45,41383.0,41366.0,0.06046407]
["bitfinex","BTCUSD",1646403861358,0.45,41383.0,41360.0,0.4988]
["bitfinex","BTCUSD",1646403861359,0.03,41377.0,41360.0,0.4988]
["bitfinex","BTCUSD",1646403861556,0.3,41376.0,41359.0,0.060482]
["bitfinex","BTCUSD",1646403861752,0.23932043,41362.0,41359.0,0.060482]
["bitfinex","BTCUSD",1646403861953,0.05423,41373.0,41359.0,0.060482]
["bitfinex","BTCUSD",1646403861954,0.060484,41368.0,41360.0,0.31490742]
["bitfinex","BTCUSD",1646403862251,0.1,41363.0,41359.0,0.060482]
["bitfinex","BTCUSD",1646403862450,0.1,41363.0,41358.0,0.12]
["bitfinex","BTCUSD",1646403862950,0.26823182,41362.0,41358.0,0.12]
["bitfinex","BTCUSD",1646403863352,0.34242767,41362.0,41358.0,0.12]
["bitfinex","BTCUSD",1646403863552,0.26823182,41362.0,41358.0,0.24097199]
["bitfinex","BTCUSD",1646403863752,0.1,41361.0,41358.0,0.24097199]
["bitfinex","BTCUSD",1646403864352,0.007,41365.0,41358.0,0.240972]
["bitfinex","BTCUSD",1646403864598,0.007,41365.0,41362.0,0.06047816]
["bitfinex","BTCUSD",1646403864796,0.23043982,41364.0,41362.0,0.12096616]
["bitfinex","BTCUSD",1646403865001,0.23043982,41364.0,41357.0,0.181424]
["bitfinex","BTCUSD",1646403865203,0.03,41359.0,41343.0,0.241946]
["bitfinex","BTCUSD",1646403865397,0.21482155,41351.0,41343.0,0.241946]
["bitfinex","BTCUSD",1646403865599,0.14,41347.0,41343.0,0.241946]
["bitfinex","BTCUSD",1646403865797,0.14,41347.0,41345.0,0.12101114]
["bitfinex","BTCUSD",1646403865997,0.14,41347.0,41346.0,0.6104502]
["bitfinex","BTCUSD",1646403866196,0.14,41347.0,41346.0,0.36852755]
["bitfinex","BTCUSD",1646403867097,0.34948531,41347.0,41346.0,0.36852755]
["bitfinex","BTCUSD",1646403867297,0.30948531,41347.0,41346.0,0.36852755]
["bitfinex","BTCUSD",1646403867495,0.1,41347.0,41346.0,0.36852755]
["bitfinex","BTCUSD",1646403868468,0.006,41351.0,41349.0,0.18149732]
["bitfinex","BTCUSD",1646403869363,0.0409,41358.0,41349.0,0.18149732]
["bitfinex","BTCUSD",1646403869364,0.0409,41358.0,41349.0,1.03149732]
["bitfinex","BTCUSD",1646403869560,0.0409,41358.0,41356.0,0.21052579]
["bitfinex","BTCUSD",1646403869956,0.0409,41358.0,41356.0,0.26052579]
["bitfinex","BTCUSD",1646403870358,0.0409,41358.0,41357.0,0.23526592]
["bitfinex","BTCUSD",1646403870565,0.004,41364.0,41358.0,0.060483]
["bitfinex","BTCUSD",1646403870758,0.004,41364.0,41358.0,0.120967]
["bitfinex","BTCUSD",1646403870956,0.004,41364.0,41358.0,0.240967]
["bitfinex","BTCUSD",1646403871360,0.004,41364.0,41358.0,0.120967]
["bitfinex","BTCUSD",1646403871557,0.3409,41368.0,41364.0,0.26522336]
["bitfinex","BTCUSD",1646403871759,0.14,41365.0,41364.0,0.26522336]
["bitfinex","BTCUSD",1646403872119,0.3,41371.0,41364.0,0.26522336]
["bitfinex","BTCUSD",1646403872317,0.305,41372.0,41364.0,0.26522336]
["bitfinex","BTCUSD",1646403872916,0.005,41372.0,41371.0,0.28108253]
["bitfinex","BTCUSD",1646403873521,0.2412,41382.0,41371.0,0.28108253]
["bitfinex","BTCUSD",1646403873522,0.3,41382.0,41371.0,0.28108253]
["bitfinex","BTCUSD",1646403873720,0.2499,41384.0,41376.0,0.12]
["bitfinex","BTCUSD",1646403873922,0.2499,41384.0,41377.0,0.060448]
["bitfinex","BTCUSD",1646403874319,0.26790277,41385.0,41382.0,0.060448]
["bitfinex","BTCUSD",1646403874722,0.001,41387.0,41382.0,0.060448]
["bitfinex","BTCUSD",1646403875319,0.14,41383.0,41382.0,0.060448]
["bitfinex","BTCUSD",1646403875720,0.14,41383.0,41382.0,0.060446]
["bitfinex","BTCUSD",1646403876151,0.24,41383.0,41382.0,0.060446]
["bitfinex","BTCUSD",1646403877651,0.14,41383.0,41380.0,0.120892]
["bitfinex","BTCUSD",1646403877853,0.1,41387.0,41380.0,0.120892]
["bitfinex","BTCUSD",1646403878053,0.23480814,41386.0,41380.0,0.120892]
["bitfinex","BTCUSD",1646403878256,0.006,41384.0,41380.0,0.120892]
["bitfinex","BTCUSD",1646403879453,0.23480814,41386.0,41380.0,0.120892]
["bitfinex","BTCUSD",1646403879900,0.23480814,41386.0,41379.0,0.120907]
["bitfinex","BTCUSD",1646403880102,0.3,41385.0,41379.0,0.120907]
["bitfinex","BTCUSD",1646403880297,0.4,41385.0,41379.0,0.120907]
["bitfinex","BTCUSD",1646403881299,0.4,41385.0,41380.0,0.060458]
["bitfinex","BTCUSD",1646403882901,0.4,41385.0,41379.0,0.120907]
["bitfinex","BTCUSD",1646403883759,0.14,41381.0,41379.0,0.120907]
["bitfinex","BTCUSD",1646403884059,0.4,41385.0,41379.0,0.181364]
["bitfinex","BTCUSD",1646403884661,0.1,41385.0,41379.0,0.181364]
["bitfinex","BTCUSD",1646403885259,0.23480814,41386.0,41379.0,0.181364]
["bitfinex","BTCUSD",1646403886062,0.23480814,41386.0,41382.0,0.31032668]
["bitfinex","BTCUSD",1646403886463,0.14,41383.0,41379.0,0.181364]
["bitfinex","BTCUSD",1646403886663,0.3,41385.0,41379.0,0.181364]
["bitfinex","BTCUSD",1646403887099,0.4,41385.0,41379.0,0.181364]
["bitfinex","BTCUSD",1646403887600,0.32174737,41382.0,41379.0,0.120907]
["bitfinex","BTCUSD",1646403887800,0.1,41381.0,41379.0,0.120907]
["bitfinex","BTCUSD",1646403887995,0.14,41380.0,41379.0,0.120907]
["bitfinex","BTCUSD",1646403888296,0.1,41381.0,41379.0,0.12045025]
["bitfinex","BTCUSD",1646403888695,0.1,41381.0,41375.0,0.240912]
["bitfinex","BTCUSD",1646403888895,0.1,41381.0,41376.0,0.05]
["bitfinex","BTCUSD",1646403889295,0.27046516,41378.0,41376.0,0.05]
["bitfinex","BTCUSD",1646403889596,0.21579576,41382.0,41376.0,0.05]
["bitfinex","BTCUSD",1646403890098,0.3,41381.0,41369.0,0.120925]
["bitfinex","BTCUSD",1646403890309,0.4,41381.0,41364.0,0.4812]
["bitfinex","BTCUSD",1646403890498,0.02423,41380.0,41360.0,0.5901]
["bitfinex","BTCUSD",1646403890697,0.02423,41380.0,41365.0,0.060474]
["bitfinex","BTCUSD",1646403890698,0.1,41380.0,41365.0,0.060474]
["bitfinex","BTCUSD",1646403890951,0.20464469,41371.0,41360.0,0.5901]
["bitfinex","BTCUSD",1646403891155,0.20464469,41371.0,41363.0,0.120938]
["bitfinex","BTCUSD",1646403891355,0.20464469,41371.0,41360.0,0.12]
["bitfinex","BTCUSD",1646403891751,0.18509598,41365.0,41359.0,0.120952]
["bitfinex","BTCUSD",1646403891953,0.18509598,41365.0,41355.0,0.28408668]
["bitfinex","BTCUSD",1646403891954,7.954e-05,41359.0,41355.0,0.28408668]
["bitfinex","BTCUSD",1646403892550,7.954e-05,41359.0,41349.0,0.12098]
["bitfinex","BTCUSD",1646403893359,7.954e-05,41359.0,41345.0,0.120991]
["bitfinex","BTCUSD",1646403893360,0.14,41355.0,41345.0,0.120991]
["bitfinex","BTCUSD",1646403893556,0.14,41355.0,41345.0,0.32094168]
["bitfinex","BTCUSD",1646403893557,0.3,41354.0,41345.0,0.32094168]
["bitfinex","BTCUSD",1646403893751,0.4,41354.0,41345.0,0.32094168]
["bitfinex","BTCUSD",1646403894051,0.25042007,41352.0,41345.0,0.32094168]
["bitfinex","BTCUSD",1646403894252,0.1,41353.0,41352.0,0.07137631]
["bitfinex","BTCUSD",1646403894451,0.9757,41353.0,41352.0,0.07137631]
["bitfinex","BTCUSD",1646403895301,0.9757,41353.0,41352.0,0.38286141]
["bitfinex","BTCUSD",1646403895302,1.21857939,41353.0,41352.0,0.38286141]
["bitfinex","BTCUSD",1646403895507,0.9757,41353.0,41352.0,0.38286141]
["bitfinex","BTCUSD",1646403895703,0.8357,41353.0,41352.0,0.38286141]
["bitfinex","BTCUSD",1646403896308,0.7357,41351.0,41336.0,0.77692223]
["bitfinex","BTCUSD",1646403896518,0.7357,41349.0,41336.0,0.4583]
["bitfinex","BTCUSD",1646403896708,0.3,41350.0,41333.0,0.4759]
["bitfinex","BTCUSD",1646403896709,0.7357,41347.0,41333.0,0.4759]
["bitfinex","BTCUSD",1646403896905,0.7357,41345.0,41329.0,0.24198]
["bitfinex","BTCUSD",1646403897107,0.7357,41343.0,41335.0,0.121016]
["bitfinex","BTCUSD",1646403897307,0.7357,41339.0,41338.0,0.29495163]
["bitfinex","BTCUSD",1646403897508,0.8757,41339.0,41338.0,0.29495163]
["bitfinex","BTCUSD",1646403897809,0.3,41346.0,41341.0,0.060502]
["bitfinex","BTCUSD",1646403897810,0.0409,41346.0,41341.0,0.060502]
["bitfinex","BTCUSD",1646403898012,0.0409,41352.0,41343.0,0.12]
["bitfinex","BTCUSD",1646403898209,0.001,41345.0,41343.0,0.17]
["bitfinex","BTCUSD",1646403898450,0.001,41345.0,41344.0,0.23525839]
["bitfinex","BTCUSD",1646403899548,0.7357,41349.0,41344.0,0.23525839]
["bitfinex","BTCUSD",1646403899747,0.7357,41347.0,41345.0,0.37503631]
["bitfinex","BTCUSD",1646403900348,0.7357,41347.0,41346.0,0.12]
["bitfinex","BTCUSD",1646403900555,0.7357,41347.0,41345.0,0.37503631]
["bitfinex","BTCUSD",1646403900952,0.7357,41347.0,41344.0,0.12]
["bitfinex","BTCUSD",1646403901154,0.8757,41345.0,41344.0,0.12]
["bitfinex","BTCUSD",1646403901353,1.49725736,41345.0,41339.0,0.66045477]
["bitfinex","BTCUSD",1646403901558,0.7357,41343.0,41339.0,0.66045477]
["bitfinex","BTCUSD",1646403901751,0.7357,41341.0,41339.0,0.66045477]
["bitfinex","BTCUSD",1646403902204,0.8357,41340.0,41339.0,0.66045477]
["bitfinex","BTCUSD",1646403903004,1.00715217,41340.0,41339.0,0.66045477]
["bitfinex","BTCUSD",1646403903605,0.8357,41340.0,41339.0,0.66045477]
["bitfinex","BTCUSD",1646403904604,0.99037457,41340.0,41339.0,0.66045477]
["bitfinex","BTCUSD",1646403905409,0.99037457,41340.0,41339.0,0.4829998]
["bitfinex","BTCUSD",1646403905410,1.29037457,41340.0,41339.0,0.4829998]
["bitfinex","BTCUSD",1646403905874,0.7357,41338.0,41328.0,0.4883]
["bitfinex","BTCUSD",1646403906067,0.7357,41338.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403906068,0.7357,41331.0,41321.0,0.13]
["bitfinex","BTCUSD",1646403906268,0.7357,41329.0,41322.0,0.29433991]
["bitfinex","BTCUSD",1646403906467,0.4,41330.0,41322.0,0.29433991]
["bitfinex","BTCUSD",1646403906468,0.7357,41327.0,41322.0,0.29433991]
["bitfinex","BTCUSD",1646403906667,0.23406707,41328.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403906668,0.7357,41325.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403907066,0.7357,41323.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403907269,0.8357,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403907467,0.9757,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403907770,1.2757,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403907971,0.8357,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403908373,0.7766,41325.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403908572,0.7766,41325.0,41324.0,0.12]
["bitfinex","BTCUSD",1646403908768,0.7766,41325.0,41324.0,0.3630173]
["bitfinex","BTCUSD",1646403909367,0.7766,41325.0,41324.0,0.2930173]
["bitfinex","BTCUSD",1646403909602,0.7766,41325.0,41324.0,0.56240117]
["bitfinex","BTCUSD",1646403910108,0.32423,41339.0,41329.0,0.060524]
["bitfinex","BTCUSD",1646403910109,0.3,41339.0,41329.0,0.060524]
["bitfinex","BTCUSD",1646403910402,0.001,41331.0,41329.0,0.180524]
["bitfinex","BTCUSD",1646403910702,0.3,41345.0,41329.0,0.230524]
["bitfinex","BTCUSD",1646403910907,0.0999,41348.0,41342.0,0.3008199]
["bitfinex","BTCUSD",1646403910908,0.7357,41347.0,41342.0,0.3008199]
["bitfinex","BTCUSD",1646403911102,0.0999,41348.0,41337.0,0.12]
["bitfinex","BTCUSD",1646403911103,0.7357,41338.0,41337.0,0.05]
["bitfinex","BTCUSD",1646403911702,0.7357,41338.0,41335.0,0.060519]
["bitfinex","BTCUSD",1646403912107,0.7357,41337.0,41335.0,0.060519]
["bitfinex","BTCUSD",1646403912303,0.7357,41337.0,41334.0,0.05]
["bitfinex","BTCUSD",1646403912502,0.7357,41335.0,41334.0,0.05]
["bitfinex","BTCUSD",1646403912703,0.8357,41335.0,41330.0,0.05]
["bitfinex","BTCUSD",1646403912903,0.7357,41333.0,41332.0,0.060527]
["bitfinex","BTCUSD",1646403913384,0.7357,41333.0,41321.0,0.191576]
["bitfinex","BTCUSD",1646403913385,0.7357,41323.0,41321.0,0.5159666]
["bitfinex","BTCUSD",1646403913582,0.7357,41323.0,41321.0,0.3343906]
["bitfinex","BTCUSD",1646403913778,0.7357,41323.0,41321.0,0.3949276]
["bitfinex","BTCUSD",1646403913979,0.8357,41322.0,41321.0,0.070537]
["bitfinex","BTCUSD",1646403914177,0.8357,41322.0,41321.0,0.190537]
["bitfinex","BTCUSD",1646403914579,0.8357,41322.0,41321.0,0.070537]
["bitfinex","BTCUSD",1646403914881,0.8307,41322.0,41321.0,0.30805779]
["bitfinex","BTCUSD",1646403915581,0.8307,41322.0,41321.0,0.30305779]
["bitfinex","BTCUSD",1646403916581,0.8307,41322.0,41321.0,0.35305779]
["bitfinex","BTCUSD",1646403916781,0.095,41322.0,41321.0,0.35305779]
["bitfinex","BTCUSD",1646403917406,0.8307,41322.0,41321.0,0.35305779]
["bitfinex","BTCUSD",1646403918207,0.05,41335.0,41323.0,1.4]
["bitfinex","BTCUSD",1646403918410,0.7499,41343.0,41334.0,0.12]
["bitfinex","BTCUSD",1646403918605,0.7499,41343.0,41340.0,0.12]
["bitfinex","BTCUSD",1646403918606,0.7386,41342.0,41340.0,0.12]
["bitfinex","BTCUSD",1646403918809,0.7386,41342.0,41339.0,0.12]
["bitfinex","BTCUSD",1646403919005,0.7386,41342.0,41335.0,0.12]
["bitfinex","BTCUSD",1646403919206,0.7386,41342.0,41341.0,0.67690248]
["bitfinex","BTCUSD",1646403919410,0.110499,41361.0,41342.0,0.060499]
["bitfinex","BTCUSD",1646403919608,0.110499,41361.0,41349.0,0.12]
["bitfinex","BTCUSD",1646403919609,1.2386,41358.0,41349.0,0.12]
["bitfinex","BTCUSD",1646403919807,0.05,41361.0,41349.0,0.19423]
["bitfinex","BTCUSD",1646403920008,0.0021,41364.0,41354.0,0.12]
["bitfinex","BTCUSD",1646403920307,0.00407954,41359.0,41354.0,0.47385247]
["bitfinex","BTCUSD",1646403920507,0.00407954,41359.0,41355.0,0.060491]
["bitfinex","BTCUSD",1646403921356,0.7386,41357.0,41355.0,0.060491]
["bitfinex","BTCUSD",1646403921951,7.954e-05,41359.0,41355.0,0.060491]
["bitfinex","BTCUSD",1646403922351,0.30296684,41356.0,41355.0,0.060491]
["bitfinex","BTCUSD",1646403923155,0.30296684,41356.0,41354.0,0.110491]
["bitfinex","BTCUSD",1646403923353,0.30296684,41356.0,41354.0,0.05]
["bitfinex","BTCUSD",1646403923354,0.7386,41355.0,41354.0,0.05]
["bitfinex","BTCUSD",1646403923755,0.8386,41355.0,41350.0,0.12]
["bitfinex","BTCUSD",1646403923960,0.7386,41353.0,41349.0,0.120997]
["bitfinex","BTCUSD",1646403924258,0.1,41352.0,41349.0,0.120997]
["bitfinex","BTCUSD",1646403924456,0.8386,41352.0,41349.0,0.120997]
["bitfinex","BTCUSD",1646403925308,0.7386,41350.0,41349.0,0.05]
["bitfinex","BTCUSD",1646403925510,0.8786,41350.0,41348.0,0.17]
["bitfinex","BTCUSD",1646403925707,0.7386,41349.0,41348.0,0.17]
["bitfinex","BTCUSD",1646403925907,0.8786,41349.0,41348.0,0.17]
["bitfinex","BTCUSD",1646403926108,0.14,41349.0,41348.0,0.17]
["bitfinex","BTCUSD",1646403926309,0.22869757,41351.0,41349.0,0.16762003]
["bitfinex","BTCUSD",1646403926310,0.49016506,41351.0,41349.0,0.16762003]
["bitfinex","BTCUSD",1646403926513,0.26146749,41351.0,41349.0,0.22812703]
["bitfinex","BTCUSD",1646403926710,1.00006749,41351.0,41349.0,0.22812703]
["bitfinex","BTCUSD",1646403926910,1.00006749,41351.0,41349.0,0.28862903]
["bitfinex","BTCUSD",1646403927110,0.7386,41351.0,41349.0,0.28862903]
["bitfinex","BTCUSD",1646403927410,0.1,41354.0,41350.0,0.28474657]
["bitfinex","BTCUSD",1646403927611,0.1,41354.0,41349.0,0.28862903]
["bitfinex","BTCUSD",1646403927811,0.7466,41355.0,41349.0,0.28862903]
["bitfinex","BTCUSD",1646403928013,0.7386,41355.0,41349.0,0.28862903]
["bitfinex","BTCUSD",1646403928214,0.8386,41354.0,41349.0,0.28862903]
["bitfinex","BTCUSD",1646403928470,0.1,41354.0,41349.0,0.28862903]
["bitfinex","BTCUSD",1646403928873,0.03007954,41359.0,41353.0,0.120991]
["bitfinex","BTCUSD",1646403929077,0.03007954,41359.0,41356.0,0.12]
["bitfinex","BTCUSD",1646403929078,0.00507954,41359.0,41356.0,0.12]
["bitfinex","BTCUSD",1646403929471,0.00507954,41359.0,41357.0,0.5948646]
["bitfinex","BTCUSD",1646403929674,7.954e-05,41359.0,41357.0,0.39429085]
["bitfinex","BTCUSD",1646403929974,7.954e-05,41359.0,41357.0,0.44429085]
["bitfinex","BTCUSD",1646403930272,7.954e-05,41359.0,41357.0,0.56128481]
["bitfinex","BTCUSD",1646403930671,7.954e-05,41359.0,41358.0,0.2456427]
["bitfinex","BTCUSD",1646403931071,0.0021,41366.0,41358.0,1.25]
["bitfinex","BTCUSD",1646403931274,0.0021,41366.0,41363.0,0.24827422]
["bitfinex","BTCUSD",1646403931472,0.0021,41366.0,41363.0,0.12]
["bitfinex","BTCUSD",1646403931871,0.0021,41366.0,41363.0,0.17]
["bitfinex","BTCUSD",1646403932103,0.0021,41366.0,41363.0,0.39559521]
["bitfinex","BTCUSD",1646403934209,0.001,41366.0,41365.0,0.35411545]
["bitfinex","BTCUSD",1646403934605,0.002,41367.0,41365.0,0.35411545]
["bitfinex","BTCUSD",1646403935204,1.0,41370.0,41366.0,0.590924]
["bitfinex","BTCUSD",1646403935406,1.0,41370.0,41369.0,0.12]
["bitfinex","BTCUSD",1646403935847,1.0,41370.0,41369.0,0.17]
["bitfinex","BTCUSD",1646403937548,0.87423122,41370.0,41369.0,0.17]
["bitfinex","BTCUSD",1646403937752,0.50711708,41370.0,41369.0,0.22]
["bitfinex","BTCUSD",1646403938149,0.14440308,41370.0,41369.0,0.22]
["bitfinex","BTCUSD",1646403938350,0.14440308,41370.0,41369.0,0.27772869]
["bitfinex","BTCUSD",1646403938751,0.0021,41382.0,41373.0,0.362704]
["bitfinex","BTCUSD",1646403938953,0.0021,41382.0,41380.0,0.12]
["bitfinex","BTCUSD",1646403939153,0.0022,41384.0,41381.0,0.9]
["bitfinex","BTCUSD",1646403939620,0.0022,41384.0,41383.0,0.12]
["bitfinex","BTCUSD",1646403939816,0.04836876,41384.0,41383.0,0.12]
["bitfinex","BTCUSD",1646403940016,0.04836876,41384.0,41383.0,0.18044]
["bitfinex","BTCUSD",1646403940217,0.04836876,41384.0,41383.0,0.22544]
["bitfinex","BTCUSD",1646403940420,0.04836876,41384.0,41383.0,0.10544]
["bitfinex","BTCUSD",1646403940621,0.04836876,41384.0,41382.0,0.110443]
["bitfinex","BTCUSD",1646403940819,0.04836876,41384.0,41383.0,0.05]
["bitfinex","BTCUSD",1646403940820,0.7386,41384.0,41383.0,0.05]
["bitfinex","BTCUSD",1646403941019,0.78696876,41384.0,41382.0,0.110443]
["bitfinex","BTCUSD",1646403941320,0.8386,41383.0,41382.0,0.060443]
["bitfinex","BTCUSD",1646403942622,0.1,41383.0,41382.0,0.060443]
["bitfinex","BTCUSD",1646403942822,0.24328097,41384.0,41382.0,0.060443]
["bitfinex","BTCUSD",1646403943021,0.24328097,41384.0,41382.0,0.040443]
["bitfinex","BTCUSD",1646403943223,0.1504,41387.0,41382.0,0.040443]
["bitfinex","BTCUSD",1646403943472,0.19223148,41386.0,41382.0,0.040443]
["bitfinex","BTCUSD",1646403943672,0.7386,41385.0,41382.0,0.040443]
["bitfinex","BTCUSD",1646403944071,0.8786,41383.0,41382.0,0.040443]
["bitfinex","BTCUSD",1646403944272,0.8386,41383.0,41382.0,0.040443]
["bitfinex","BTCUSD",1646403944873,0.1,41383.0,41382.0,0.040443]
["bitfinex","BTCUSD",1646403945476,0.1,41385.0,41382.0,0.040443]
["bitfinex","BTCUSD",1646403945874,0.739,41387.0,41383.0,0.120905]
["bitfinex","BTCUSD",1646403946075,0.04837286,41384.0,41383.0,0.120905]
["bitfinex","BTCUSD",1646403946682,0.0004,41387.0,41384.0,0.55]
["bitfinex","BTCUSD",1646403946877,0.0004,41387.0,41383.0,0.540905]
["bitfinex","BTCUSD",1646403947108,0.0004,41387.0,41383.0,0.240905]
["bitfinex","BTCUSD",1646403947508,0.0004,41387.0,41383.0,0.120905]
["bitfinex","BTCUSD",1646403948311,0.0004,41387.0,41386.0,0.12]
["bitfinex","BTCUSD",1646403948709,0.0004,41387.0,41386.0,0.13426413]
["bitfinex","BTCUSD",1646403949711,0.0004,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1646403950014,0.0004,41387.0,41383.0,0.170905]
["bitfinex","BTCUSD",1646403950215,0.0004,41387.0,41382.0,0.43498735]
["bitfinex","BTCUSD",1646403950216,0.0022,41383.0,41382.0,0.43498735]
["bitfinex","BTCUSD",1646403950411,0.0022,41383.0,41382.0,0.12]
["bitfinex","BTCUSD",1646403952056,0.0022,41383.0,41367.0,0.120894]
["bitfinex","BTCUSD",1646403952057,1.0408,41383.0,41367.0,0.120894]
["bitfinex","BTCUSD",1646403952251,1.0408,41383.0,41373.0,0.12]
["bitfinex","BTCUSD",1646403952452,0.3022,41383.0,41373.0,0.26898704]
["bitfinex","BTCUSD",1646403952655,0.3022,41383.0,41376.0,0.12]
["bitfinex","BTCUSD",1646403952850,0.3022,41383.0,41373.0,0.26898704]
["bitfinex","BTCUSD",1646403952851,0.3022,41383.0,41378.0,0.12]
["bitfinex","BTCUSD",1646403953050,0.26897884,41379.0,41378.0,0.12]
["bitfinex","BTCUSD",1646403953651,0.3022,41383.0,41378.0,0.12]
["bitfinex","BTCUSD",1646403953850,0.0022,41383.0,41378.0,0.12]
["bitfinex","BTCUSD",1646403954151,0.3022,41383.0,41378.0,0.12]
["bitfinex","BTCUSD",1646403954350,0.1022,41383.0,41378.0,0.12]
["bitfinex","BTCUSD",1646403954620,0.28270324,41380.0,41378.0,0.12]
["bitfinex","BTCUSD",1646403955620,0.1022,41383.0,41378.0,0.39460815]
["bitfinex","BTCUSD",1646403955621,0.0022,41383.0,41378.0,0.39460815]
["bitfinex","BTCUSD",1646403955823,0.0022,41383.0,41382.0,0.12]
["bitfinex","BTCUSD",1646403956625,0.0022,41383.0,41382.0,0.42629157]
["bitfinex","BTCUSD",1646403956923,0.0022,41386.0,41385.0,0.01209999]
["bitfinex","BTCUSD",1646403957127,0.0022,41386.0,41385.0,0.13209999]
["bitfinex","BTCUSD",1646403957320,0.0022,41386.0,41385.0,0.43209999]
["bitfinex","BTCUSD",1646403957921,0.0022,41386.0,41385.0,0.5026418]
["bitfinex","BTCUSD",1646403959556,0.0022,41386.0,41385.0,0.13209999]
["bitfinex","BTCUSD",1646403960560,0.0022,41386.0,41385.0,0.01209999]
["bitfinex","BTCUSD",1646403960561,0.19717877,41386.0,41385.0,0.01209999]
["bitfinex","BTCUSD",1646403960759,0.0022,41386.0,41385.0,0.01209999]
["bitfinex","BTCUSD",1646403961859,0.0022,41386.0,41368.0,0.060451]
["bitfinex","BTCUSD",1646403961860,0.7386,41384.0,41370.0,0.12]
["bitfinex","BTCUSD",1646403962111,0.7386,41378.0,41370.0,0.12]
["bitfinex","BTCUSD",1646403962306,0.8386,41377.0,41370.0,0.12]
["bitfinex","BTCUSD",1646403962705,0.7386,41373.0,41361.0,0.12]
["bitfinex","BTCUSD",1646403962910,0.31297067,41374.0,41361.0,0.12]
["bitfinex","BTCUSD",1646403962911,0.7386,41371.0,41361.0,0.12]
["bitfinex","BTCUSD",1646403963109,0.7386,41371.0,41358.0,0.12]
["bitfinex","BTCUSD",1646403963110,0.98512765,41371.0,41358.0,0.12]
["bitfinex","BTCUSD",1646403963313,1.16287158,41370.0,41349.0,0.16762003]
["bitfinex","BTCUSD",1646403963513,0.899084,41370.0,41358.0,0.12]
["bitfinex","BTCUSD",1646403963710,0.7386,41368.0,41358.0,0.12]
["bitfinex","BTCUSD",1646403963911,0.28284408,41364.0,41362.0,0.23914248]
["bitfinex","BTCUSD",1646403964110,0.05,41368.0,41363.0,0.19108]
["bitfinex","BTCUSD",1646403964310,0.1,41370.0,41363.0,0.07108]
["bitfinex","BTCUSD",1646403964710,0.05,41371.0,41363.0,0.07108]
["bitfinex","BTCUSD",1646403965211,0.30991658,41371.0,41363.0,0.19108]
["bitfinex","BTCUSD",1646403965416,0.35991658,41371.0,41363.0,0.19108]
["bitfinex","BTCUSD",1646403965610,0.1,41370.0,41363.0,0.19108]
["bitfinex","BTCUSD",1646403966455,0.22173178,41365.0,41363.0,0.19108]
["bitfinex","BTCUSD",1646403966653,0.23703422,41364.0,41363.0,0.07108]
["bitfinex","BTCUSD",1646403967054,0.97563422,41364.0,41363.0,0.07108]
["bitfinex","BTCUSD",1646403967258,0.7386,41363.0,41349.0,0.28762003]
["bitfinex","BTCUSD",1646403967655,0.23972336,41352.0,41349.0,0.28762003]
["bitfinex","BTCUSD",1646403967856,0.23972336,41352.0,41349.0,0.16762003]
["bitfinex","BTCUSD",1646403967857,0.5610748,41352.0,41349.0,0.16762003]
["bitfinex","BTCUSD",1646403968458,0.3,41351.0,41349.0,0.16762003]
["bitfinex","BTCUSD",1646403968657,0.7386,41350.0,41346.0,0.004]
["bitfinex","BTCUSD",1646403968858,1.1386,41346.0,41332.0,0.12]
["bitfinex","BTCUSD",1646403969060,0.7386,41344.0,41332.0,0.12]
["bitfinex","BTCUSD",1646403969259,0.3283189,41337.0,41332.0,0.12]
["bitfinex","BTCUSD",1646403969459,0.3283189,41337.0,41330.0,0.12]
["bitfinex","BTCUSD",1646403969719,0.3283189,41337.0,41323.0,0.19760923]
["bitfinex","BTCUSD",1646403969720,0.8386,41336.0,41323.0,0.19760923]
["bitfinex","BTCUSD",1646403969917,0.8386,41336.0,41330.0,0.2493205]
["bitfinex","BTCUSD",1646403969918,1.11423654,41336.0,41330.0,0.2493205]
["bitfinex","BTCUSD",1646403970119,0.1,41343.0,41330.0,0.2493205]
["bitfinex","BTCUSD",1646403970422,0.125,41344.0,41338.0,0.12]
["bitfinex","BTCUSD",1646403970423,0.001,41342.0,41338.0,0.12]
["bitfinex","BTCUSD",1646403970623,0.001,41342.0,41336.0,0.060504]
["bitfinex","BTCUSD",1646403970821,0.001,41342.0,41341.0,0.12]
["bitfinex","BTCUSD",1646403971024,0.001,41342.0,41341.0,0.38282965]
["bitfinex","BTCUSD",1646403971619,0.001,41342.0,41341.0,0.70705965]
["bitfinex","BTCUSD",1646403971822,0.28742765,41364.0,41341.0,0.70705965]
["bitfinex","BTCUSD",1646403972018,0.7386,41363.0,41348.0,0.12]
["bitfinex","BTCUSD",1646403972218,0.29029542,41355.0,41348.0,0.12]
["bitfinex","BTCUSD",1646403972621,0.29029542,41355.0,41346.0,0.27262498]
["bitfinex","BTCUSD",1646403972818,0.29029542,41355.0,41343.0,0.180494]
["bitfinex","BTCUSD",1646403972819,0.34029542,41355.0,41343.0,0.12]
["bitfinex","BTCUSD",1646403973018,0.34029542,41355.0,41342.0,0.060496]
["bitfinex","BTCUSD",1646403973223,0.34029542,41355.0,41343.0,0.12]
["bitfinex","BTCUSD",1646403973458,0.1,41356.0,41347.0,0.23841649]
["bitfinex","BTCUSD",1646403973659,0.1,41356.0,41343.0,0.42]
["bitfinex","BTCUSD",1646403973660,0.15,41356.0,41343.0,0.120975]
["bitfinex","BTCUSD",1646403973858,0.05,41356.0,41343.0,0.240975]
["bitfinex","BTCUSD",1646403974158,0.76283,41362.0,41338.0,0.3]
["bitfinex","BTCUSD",1646403974359,0.25524221,41352.0,41344.0,0.31843462]
["bitfinex","BTCUSD",1646403974558,0.65529816,41352.0,41346.0,0.20651938]
["bitfinex","BTCUSD",1646403974760,0.65529816,41352.0,41344.0,0.31843462]
["bitfinex","BTCUSD",1646403974959,0.46709804,41352.0,41344.0,0.31843462]
["bitfinex","BTCUSD",1646403975258,0.21185583,41352.0,41344.0,0.31843462]
["bitfinex","BTCUSD",1646403975457,0.003,41358.0,41344.0,0.31843462]
["bitfinex","BTCUSD",1646403975658,0.85959515,41360.0,41344.0,0.37892662]
["bitfinex","BTCUSD",1646403975862,0.7386,41358.0,41344.0,0.37892662]
["bitfinex","BTCUSD",1646403976260,0.8386,41357.0,41351.0,0.24279135]
["bitfinex","BTCUSD",1646403976459,0.23946076,41356.0,41351.0,0.24279135]
["bitfinex","BTCUSD",1646403976660,0.23946076,41356.0,41350.0,0.12]
["bitfinex","BTCUSD",1646403976862,0.23946076,41356.0,41340.0,0.302]
["bitfinex","BTCUSD",1646403977103,0.1557019,41352.0,41343.0,0.12]
["bitfinex","BTCUSD",1646403977407,0.1,41355.0,41343.0,0.12]
["bitfinex","BTCUSD",1646403977601,0.99456454,41353.0,41344.0,0.5562941]
["bitfinex","BTCUSD",1646403977802,0.1,41352.0,41344.0,0.31957269]
["bitfinex","BTCUSD",1646403978702,0.27522085,41348.0,41344.0,0.31957269]
["bitfinex","BTCUSD",1646403979708,0.8386,41352.0,41344.0,0.31957269]
["bitfinex","BTCUSD",1646403979909,0.1,41352.0,41344.0,0.31957269]
["bitfinex","BTCUSD",1646403980208,0.06050412,41351.0,41344.0,0.31957269]
["bitfinex","BTCUSD",1646403980409,0.1,41352.0,41344.0,0.31957269]
["bitfinex","BTCUSD",1646403980854,0.7886,41353.0,41344.0,0.31957269]
["bitfinex","BTCUSD",1646403981063,0.053,41355.0,41346.0,0.06320868]
["bitfinex","BTCUSD",1646403981259,0.003,41355.0,41347.0,0.32733642]
["bitfinex","BTCUSD",1646403981460,0.003,41355.0,41352.0,0.12]
["bitfinex","BTCUSD",1646403981758,0.28363153,41364.0,41353.0,0.25009928]
["bitfinex","BTCUSD",1646403982158,0.28042648,41361.0,41355.0,0.24798699]
["bitfinex","BTCUSD",1646403982358,0.28363153,41364.0,41355.0,0.24798699]
["bitfinex","BTCUSD",1646403982559,0.12396668,41370.0,41355.0,0.24798699]
["bitfinex","BTCUSD",1646403982763,0.003,41370.0,41358.0,0.12]
["bitfinex","BTCUSD",1646403982961,0.003,41370.0,41359.0,0.3]
["bitfinex","BTCUSD",1646403983159,0.003,41370.0,41364.0,0.12]
["bitfinex","BTCUSD",1646403983562,0.003,41370.0,41357.0,0.02423]
["bitfinex","BTCUSD",1646403983563,0.003,41370.0,41357.0,0.09667369]
["bitfinex","BTCUSD",1646403983758,0.23748398,41372.0,41365.0,0.12]
["bitfinex","BTCUSD",1646403984359,0.23748398,41372.0,41367.0,0.28607158]
["bitfinex","BTCUSD",1646403984604,0.19283713,41371.0,41365.0,0.12]
["bitfinex","BTCUSD",1646403985206,0.27461681,41363.0,41359.0,0.421]
["bitfinex","BTCUSD",1646403985406,0.27461681,41363.0,41359.0,0.121]
["bitfinex","BTCUSD",1646403985605,0.25271029,41366.0,41360.0,0.21268081]
["bitfinex","BTCUSD",1646403985808,0.3,41374.0,41364.0,0.12]
["bitfinex","BTCUSD",1646403986009,0.05,41379.0,41360.0,0.21268081]
["bitfinex","BTCUSD",1646403986010,0.24652765,41377.0,41360.0,0.21268081]
["bitfinex","BTCUSD",1646403986210,0.36046969,41376.0,41356.0,0.4422929]
["bitfinex","BTCUSD",1646403986406,0.24652765,41375.0,41356.0,0.4422929]
["bitfinex","BTCUSD",1646403986605,0.28933064,41365.0,41356.0,0.4422929]
["bitfinex","BTCUSD",1646403986806,0.28933064,41365.0,41356.0,0.3222929]
["bitfinex","BTCUSD",1646403987006,0.02423,41375.0,41360.0,0.12]
["bitfinex","BTCUSD",1646403987205,0.05,41368.0,41362.0,0.28589303]
["bitfinex","BTCUSD",1646403987606,0.001,41369.0,41360.0,0.180471]
["bitfinex","BTCUSD",1646403988114,0.41746959,41379.0,41360.0,0.180471]
["bitfinex","BTCUSD",1646403988115,0.09441617,41388.0,41365.0,1.4]
["bitfinex","BTCUSD",1646403988370,0.0033,41389.0,41369.0,0.15]
["bitfinex","BTCUSD",1646403988567,0.0033,41389.0,41381.0,0.32783209]
["bitfinex","BTCUSD",1646403988771,0.0011,41392.0,41377.0,0.12]
["bitfinex","BTCUSD",1646403988968,0.0011,41392.0,41371.0,0.3]
["bitfinex","BTCUSD",1646403989170,0.0011,41392.0,41369.0,0.02423]
["bitfinex","BTCUSD",1646403989171,0.24393337,41382.0,41369.0,0.02423]
["bitfinex","BTCUSD",1646403989372,0.24393337,41382.0,41368.0,0.39]
["bitfinex","BTCUSD",1646403989373,0.3,41381.0,41368.0,0.39]
["bitfinex","BTCUSD",1646403989571,0.3,41381.0,41351.0,0.302281]
["bitfinex","BTCUSD",1646403989572,1.28069275,41380.0,41351.0,0.302281]
["bitfinex","BTCUSD",1646403989775,0.24652765,41360.0,41336.0,0.20781084]
["bitfinex","BTCUSD",1646403989975,0.24652765,41360.0,41333.0,0.45609511]
["bitfinex","BTCUSD",1646403989976,0.24652765,41345.0,41331.0,0.02423]
["bitfinex","BTCUSD",1646403990173,0.24652765,41345.0,41323.0,0.03628469]
["bitfinex","BTCUSD",1646403990174,0.2,41343.0,41321.0,0.44875837]
["bitfinex","BTCUSD",1646403990374,0.02423,41350.0,41321.0,0.44875837]
["bitfinex","BTCUSD",1646403990375,0.0409,41342.0,41321.0,0.01]
["bitfinex","BTCUSD",1646403990572,0.12105914,41340.0,41336.0,0.1]
["bitfinex","BTCUSD",1646403990770,0.09162714,41337.0,41336.0,0.1]
["bitfinex","BTCUSD",1646403990972,0.39171203,41337.0,41336.0,0.1]
["bitfinex","BTCUSD",1646403991171,0.0909,41337.0,41336.0,0.1]
["bitfinex","BTCUSD",1646403991571,0.0409,41337.0,41336.0,0.1]
["bitfinex","BTCUSD",1646403991771,0.05,41341.0,41337.0,0.7]
["bitfinex","BTCUSD",1646403991969,0.160518,41347.0,41337.0,0.7]
["bitfinex","BTCUSD",1646403991970,0.1,41347.0,41337.0,0.7]
["bitfinex","BTCUSD",1646403992209,0.2173346,41346.0,41340.0,0.25184812]
["bitfinex","BTCUSD",1646403992407,0.1,41347.0,41336.0,0.32]
["bitfinex","BTCUSD",1646403992607,0.1,41347.0,41336.0,0.2]
["bitfinex","BTCUSD",1646403992807,0.26349883,41348.0,41336.0,0.2]
["bitfinex","BTCUSD",1646403993307,0.26349883,41348.0,41339.0,0.26921928]
["bitfinex","BTCUSD",1646403993308,0.24601783,41345.0,41339.0,0.26921928]
["bitfinex","BTCUSD",1646403993706,0.29601783,41345.0,41338.0,0.12]
["bitfinex","BTCUSD",1646403994309,0.05,41345.0,41338.0,0.12]
["bitfinex","BTCUSD",1646403994713,0.05,41347.0,41338.0,0.12]
["bitfinex","BTCUSD",1646403995012,0.15843115,41346.0,41338.0,0.12]
["bitfinex","BTCUSD",1646403995212,0.23834334,41345.0,41339.0,0.25679799]
["bitfinex","BTCUSD",1646403995512,0.05,41345.0,41338.0,0.12]
["bitfinex","BTCUSD",1646403995711,0.05,41347.0,41338.0,0.22]
["bitfinex","BTCUSD",1646403996157,0.05,41348.0,41338.0,0.22]
["bitfinex","BTCUSD",1646403996354,0.5,41347.0,41338.0,0.280503]
["bitfinex","BTCUSD",1646403996754,0.55,41347.0,41340.0,0.26548288]
["bitfinex","BTCUSD",1646403997255,0.55,41347.0,41342.0,0.27002346]
["bitfinex","BTCUSD",1646403997457,0.5,41347.0,41342.0,0.27002346]
["bitfinex","BTCUSD",1646403998454,1.3674651,41355.0,41342.0,0.27002346]
["bitfinex","BTCUSD",1646403998655,0.5,41354.0,41342.0,0.57002346]
["bitfinex","BTCUSD",1646403998853,0.6,41354.0,41342.0,0.27002346]
["bitfinex","BTCUSD",1646403999054,0.6,41354.0,41342.0,0.57002346]
["bitfinex","BTCUSD",1646403999258,0.7,41354.0,41342.0,0.57002346]
["bitfinex","BTCUSD",1646403999454,0.90967579,41354.0,41343.0,0.060495]
["bitfinex","BTCUSD",1646403999703,0.40967579,41354.0,41342.0,0.57002346]
["bitfinex","BTCUSD",1646403999905,0.40967579,41354.0,41342.0,0.27002346]
["bitfinex","BTCUSD",1646404000506,0.40967579,41354.0,41341.0,0.12]
["bitfinex","BTCUSD",1646404000507,0.2758049,41343.0,41341.0,0.12]
["bitfinex","BTCUSD",1646404000706,0.2758049,41343.0,41339.0,0.001]
["bitfinex","BTCUSD",1646404000908,0.2758049,41343.0,41338.0,0.1]
["bitfinex","BTCUSD",1646404000909,1.1144049,41343.0,41338.0,0.1]
["bitfinex","BTCUSD",1646404001107,0.7386,41341.0,41326.0,0.18493271]
["bitfinex","BTCUSD",1646404001308,0.7386,41341.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404001309,0.7386,41339.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404001504,0.1409,41340.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404001505,0.83022714,41337.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404001706,0.97112714,41337.0,41322.0,0.23502549]
["bitfinex","BTCUSD",1646404001910,1.02112714,41337.0,41327.0,0.26885192]
["bitfinex","BTCUSD",1646404002106,1.08166714,41337.0,41327.0,0.26885192]
["bitfinex","BTCUSD",1646404002504,1.08166714,41337.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404002706,1.08166714,41337.0,41336.0,0.11081131]
["bitfinex","BTCUSD",1646404002909,0.7386,41335.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404003110,0.85969259,41333.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404003370,0.78308517,41334.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404003371,0.2344983,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404003764,0.2844983,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404004165,0.1,41324.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404004569,0.15,41324.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404004966,0.05,41324.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404005165,0.23353032,41323.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404005366,0.05,41328.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404005566,0.005,41326.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404005768,0.005,41326.0,41322.0,0.060534]
["bitfinex","BTCUSD",1646404005967,0.005,41326.0,41323.0,0.3]
["bitfinex","BTCUSD",1646404006165,0.005,41326.0,41322.0,0.180534]
["bitfinex","BTCUSD",1646404006365,0.005,41326.0,41323.0,0.34790553]
["bitfinex","BTCUSD",1646404006565,0.005,41326.0,41323.0,0.46895853]
["bitfinex","BTCUSD",1646404006965,0.15,41333.0,41323.0,0.46895853]
["bitfinex","BTCUSD",1646404007209,0.7386,41332.0,41323.0,0.46895853]
["bitfinex","BTCUSD",1646404007402,0.05,41333.0,41323.0,0.34790553]
["bitfinex","BTCUSD",1646404007603,0.1,41331.0,41323.0,0.34790553]
["bitfinex","BTCUSD",1646404007802,0.05,41333.0,41323.0,0.34790553]
["bitfinex","BTCUSD",1646404008203,0.05,41333.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404008204,1.0886,41332.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404008403,0.27648312,41328.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404008705,0.3,41327.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404009103,0.21337755,41325.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404009306,0.24464538,41324.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404009504,0.060542,41329.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404009709,0.1,41329.0,41321.0,0.070535]
["bitfinex","BTCUSD",1646404010104,0.15,41329.0,41321.0,0.070535]
["bitfinex","BTCUSD",1646404010304,0.15,41329.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404010505,0.22748824,41328.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404010953,0.22748824,41328.0,41325.0,0.32725584]
["bitfinex","BTCUSD",1646404011453,0.22748824,41328.0,41325.0,0.38779484]
["bitfinex","BTCUSD",1646404011853,0.09162714,41326.0,41325.0,0.060539]
["bitfinex","BTCUSD",1646404012056,0.39162714,41326.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404012259,0.3,41326.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404012452,0.18734345,41325.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404012854,0.18734345,41325.0,41321.0,0.070546]
["bitfinex","BTCUSD",1646404013256,0.4084427,41325.0,41321.0,0.06]
["bitfinex","BTCUSD",1646404013458,0.4084427,41325.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404013658,0.7795,41324.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404013858,0.7795,41324.0,41306.0,0.01148319]
["bitfinex","BTCUSD",1646404013859,0.7386,41322.0,41306.0,0.01148319]
["bitfinex","BTCUSD",1646404014061,0.7386,41322.0,41301.0,0.01518582]
["bitfinex","BTCUSD",1646404014062,0.3055187,41307.0,41301.0,0.01518582]
["bitfinex","BTCUSD",1646404014260,0.40841044,41306.0,41302.0,0.01480884]
["bitfinex","BTCUSD",1646404014456,0.40841044,41306.0,41295.0,0.26018063]
["bitfinex","BTCUSD",1646404014457,1.50759142,41306.0,41301.0,0.01308688]
["bitfinex","BTCUSD",1646404014709,0.0409,41305.0,41301.0,0.01156966]
["bitfinex","BTCUSD",1646404014918,0.7386,41304.0,41299.0,0.121151]
["bitfinex","BTCUSD",1646404015207,0.8386,41303.0,41299.0,0.121151]
["bitfinex","BTCUSD",1646404015407,0.8386,41303.0,41301.0,0.060574]
["bitfinex","BTCUSD",1646404015408,0.79918,41302.0,41301.0,0.060574]
["bitfinex","BTCUSD",1646404015606,0.89080714,41302.0,41301.0,0.060574]
["bitfinex","BTCUSD",1646404015807,0.99080714,41302.0,41301.0,0.060574]
["bitfinex","BTCUSD",1646404016006,0.89918,41302.0,41301.0,0.060574]
["bitfinex","BTCUSD",1646404016207,1.19918,41302.0,41301.0,0.060574]
["bitfinex","BTCUSD",1646404016407,1.24008,41302.0,41301.0,0.060574]
["bitfinex","BTCUSD",1646404016609,0.1409,41302.0,41301.0,0.060574]
["bitfinex","BTCUSD",1646404016809,0.0409,41302.0,41301.0,0.060574]
["bitfinex","BTCUSD",1646404017414,0.0409,41302.0,41301.0,0.0711523]
["bitfinex","BTCUSD",1646404017810,0.0409,41302.0,41301.0,0.1211523]
["bitfinex","BTCUSD",1646404018212,0.0409,41302.0,41301.0,0.110574]
["bitfinex","BTCUSD",1646404018457,0.13252714,41302.0,41301.0,0.110574]
["bitfinex","BTCUSD",1646404018655,0.87112714,41302.0,41301.0,0.110574]
["bitfinex","BTCUSD",1646404018861,1.02112714,41302.0,41301.0,0.110574]
["bitfinex","BTCUSD",1646404019057,1.22539265,41302.0,41301.0,0.110574]
["bitfinex","BTCUSD",1646404019258,0.1909,41302.0,41301.0,0.110574]
["bitfinex","BTCUSD",1646404019657,0.0409,41302.0,41301.0,0.110574]
["bitfinex","BTCUSD",1646404020066,0.003,41306.0,41301.0,0.530574]
["bitfinex","BTCUSD",1646404020262,0.0409,41314.0,41311.0,0.110562]
["bitfinex","BTCUSD",1646404020465,0.0659,41321.0,41312.0,0.06056]
["bitfinex","BTCUSD",1646404020659,0.5,41319.0,41312.0,0.06056]
["bitfinex","BTCUSD",1646404021062,0.5,41319.0,41312.0,0.07322135]
["bitfinex","BTCUSD",1646404021263,0.5,41319.0,41316.0,0.28834687]
["bitfinex","BTCUSD",1646404021458,0.5,41319.0,41316.0,0.180545]
["bitfinex","BTCUSD",1646404021759,0.5,41319.0,41317.0,0.181616]
["bitfinex","BTCUSD",1646404022424,0.96739323,41322.0,41317.0,0.181616]
["bitfinex","BTCUSD",1646404022620,0.05,41322.0,41317.0,0.181616]
["bitfinex","BTCUSD",1646404022816,0.110546,41325.0,41317.0,0.181616]
["bitfinex","BTCUSD",1646404023017,0.5,41324.0,41317.0,0.181616]
["bitfinex","BTCUSD",1646404023216,0.1,41323.0,41317.0,0.181616]
["bitfinex","BTCUSD",1646404023515,0.1,41323.0,41319.0,0.34414453]
["bitfinex","BTCUSD",1646404023716,0.15,41323.0,41319.0,0.45469053]
["bitfinex","BTCUSD",1646404023915,0.5,41322.0,41319.0,0.171089]
["bitfinex","BTCUSD",1646404024919,0.15,41323.0,41319.0,0.171089]
["bitfinex","BTCUSD",1646404024920,0.1,41323.0,41319.0,0.171089]
["bitfinex","BTCUSD",1646404025320,0.1,41326.0,41319.0,0.171089]
["bitfinex","BTCUSD",1646404025519,0.5,41325.0,41319.0,0.171089]
["bitfinex","BTCUSD",1646404025719,0.1,41324.0,41319.0,0.171089]
["bitfinex","BTCUSD",1646404026764,0.1,41324.0,41319.0,0.110543]
["bitfinex","BTCUSD",1646404027061,0.849147,41325.0,41319.0,0.05]
["bitfinex","BTCUSD",1646404027259,0.849147,41325.0,41317.0,0.110556]
["bitfinex","BTCUSD",1646404027260,0.7386,41323.0,41317.0,0.110556]
["bitfinex","BTCUSD",1646404027459,0.7386,41323.0,41317.0,0.060556]
["bitfinex","BTCUSD",1646404027664,0.25380567,41319.0,41317.0,0.060556]
["bitfinex","BTCUSD",1646404028462,0.1,41322.0,41317.0,0.060556]
["bitfinex","BTCUSD",1646404028862,0.05,41322.0,41317.0,0.060556]
["bitfinex","BTCUSD",1646404029261,1.0386,41328.0,41317.0,0.060556]
["bitfinex","BTCUSD",1646404029262,0.1,41327.0,41317.0,0.060556]
["bitfinex","BTCUSD",1646404029463,0.5,41325.0,41324.0,0.26893154]
["bitfinex","BTCUSD",1646404029718,0.65,41325.0,41324.0,0.31893154]
["bitfinex","BTCUSD",1646404030125,0.05,41334.0,41325.0,1.3]
["bitfinex","BTCUSD",1646404030324,0.0021,41344.0,41327.0,0.12]
["bitfinex","BTCUSD",1646404030521,0.25092754,41344.0,41338.0,0.22440911]
["bitfinex","BTCUSD",1646404030717,0.25092754,41344.0,41338.0,0.05]
["bitfinex","BTCUSD",1646404031119,0.25392674,41342.0,41338.0,0.110519]
["bitfinex","BTCUSD",1646404031318,0.0021,41344.0,41338.0,0.060519]
["bitfinex","BTCUSD",1646404031531,0.0011,41349.0,41346.0,0.25]
["bitfinex","BTCUSD",1646404031731,0.0011,41363.0,41349.0,0.01265768]
["bitfinex","BTCUSD",1646404031923,0.30351194,41372.0,41363.0,1.4]
["bitfinex","BTCUSD",1646404032124,0.009686,41372.0,41369.0,0.12]
["bitfinex","BTCUSD",1646404032321,0.009686,41372.0,41371.0,0.25]
["bitfinex","BTCUSD",1646404032519,0.0022,41381.0,41379.0,0.50697945]
["bitfinex","BTCUSD",1646404032719,0.0022,41381.0,41369.0,0.29423]
["bitfinex","BTCUSD",1646404032720,0.0022,41381.0,41378.0,0.06512295]
["bitfinex","BTCUSD",1646404032924,0.0022,41381.0,41378.0,0.05]
["bitfinex","BTCUSD",1646404032925,0.19244462,41379.0,41378.0,0.05]
["bitfinex","BTCUSD",1646404033119,0.19244462,41379.0,41374.0,0.05]
["bitfinex","BTCUSD",1646404033120,1.23104462,41379.0,41374.0,0.05]
["bitfinex","BTCUSD",1646404033378,1.24587764,41379.0,41362.0,0.01369719]
["bitfinex","BTCUSD",1646404033571,1.24587764,41379.0,41359.0,0.120967]
["bitfinex","BTCUSD",1646404033572,0.21756193,41367.0,41360.0,0.01136745]
["bitfinex","BTCUSD",1646404033770,0.7386,41366.0,41359.0,0.241934]
["bitfinex","BTCUSD",1646404034169,0.21756193,41367.0,41359.0,0.241934]
["bitfinex","BTCUSD",1646404034372,0.3,41371.0,41361.0,0.060482]
["bitfinex","BTCUSD",1646404034572,0.48653866,41377.0,41370.0,0.12]
["bitfinex","BTCUSD",1646404034574,0.05,41377.0,41370.0,0.12]
["bitfinex","BTCUSD",1646404034774,0.34343866,41380.0,41370.0,0.12]
["bitfinex","BTCUSD",1646404034775,0.1011,41380.0,41370.0,0.13143003]
["bitfinex","BTCUSD",1646404034974,0.0011,41380.0,41370.0,0.13143003]
["bitfinex","BTCUSD",1646404035173,0.0011,41380.0,41370.0,0.18143003]
["bitfinex","BTCUSD",1646404035372,0.28128262,41376.0,41370.0,0.41740785]
["bitfinex","BTCUSD",1646404035575,0.0011,41380.0,41370.0,0.41740785]
["bitfinex","BTCUSD",1646404036072,0.0011,41380.0,41370.0,0.05]
["bitfinex","BTCUSD",1646404036273,0.7386,41378.0,41371.0,0.13213247]
["bitfinex","BTCUSD",1646404036576,0.7386,41378.0,41356.0,0.01036745]
["bitfinex","BTCUSD",1646404036577,0.7386,41371.0,41356.0,0.01036745]
["bitfinex","BTCUSD",1646404036780,0.7386,41369.0,41356.0,0.01036745]
["bitfinex","BTCUSD",1646404036975,0.32914167,41370.0,41356.0,0.03459745]
["bitfinex","BTCUSD",1646404037212,0.32914167,41370.0,41360.0,0.30458292]
["bitfinex","BTCUSD",1646404037213,0.05,41368.0,41360.0,0.30458292]
["bitfinex","BTCUSD",1646404037410,0.025,41369.0,41360.0,0.30458292]
["bitfinex","BTCUSD",1646404037411,0.025,41369.0,41367.0,0.12]
["bitfinex","BTCUSD",1646404037611,0.1,41376.0,41368.0,0.01167115]
["bitfinex","BTCUSD",1646404037612,0.002,41373.0,41368.0,0.01167115]
["bitfinex","BTCUSD",1646404037809,0.002,41373.0,41368.0,0.31167115]
["bitfinex","BTCUSD",1646404038010,0.002,41373.0,41371.0,0.12]
["bitfinex","BTCUSD",1646404038611,0.002,41373.0,41371.0,0.23046]
["bitfinex","BTCUSD",1646404039013,0.20874872,41376.0,41371.0,0.23046]
["bitfinex","BTCUSD",1646404039212,0.20874872,41376.0,41371.0,0.11046]
["bitfinex","BTCUSD",1646404039413,0.15410141,41373.0,41371.0,0.11046]
["bitfinex","BTCUSD",1646404039612,1.0386,41372.0,41371.0,0.11046]
["bitfinex","BTCUSD",1646404039812,0.3,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404040312,0.45,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404040511,0.15,41375.0,41371.0,0.06408343]
["bitfinex","BTCUSD",1646404040715,0.05,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404040968,0.1,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404041264,0.15,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404041463,0.8886,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404041664,0.15,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404041865,0.09162714,41372.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404042064,0.05,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404042465,0.26876848,41377.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404042865,1.10736848,41377.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404043270,0.98046004,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404043467,0.05,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404043666,0.1,41374.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404043867,0.15,41374.0,41371.0,0.05]
["bitfinex","BTCUSD",1646404044071,0.15,41374.0,41355.0,0.241889]
["bitfinex","BTCUSD",1646404044072,1.0386,41373.0,41355.0,0.241889]
["bitfinex","BTCUSD",1646404044275,0.7386,41369.0,41355.0,0.241889]
["bitfinex","BTCUSD",1646404044469,0.7386,41367.0,41355.0,0.241889]
["bitfinex","BTCUSD",1646404044711,0.7886,41365.0,41356.0,0.060498]
["bitfinex","BTCUSD",1646404044917,0.20923126,41357.0,41356.0,0.060498]
["bitfinex","BTCUSD",1646404045113,1.11438586,41357.0,41356.0,0.060498]
["bitfinex","BTCUSD",1646404045314,0.7386,41356.0,41347.0,0.121011]
["bitfinex","BTCUSD",1646404045518,0.8795,41356.0,41348.0,0.121003]
["bitfinex","BTCUSD",1646404045917,0.9045,41356.0,41350.0,0.060505]
["bitfinex","BTCUSD",1646404046113,0.9045,41356.0,41348.0,0.121003]
["bitfinex","BTCUSD",1646404046114,1.2045,41356.0,41348.0,0.121003]
["bitfinex","BTCUSD",1646404046316,1.2045,41356.0,41337.0,0.13434328]
["bitfinex","BTCUSD",1646404046317,0.7386,41352.0,41340.0,0.12104]
["bitfinex","BTCUSD",1646404046517,0.7386,41352.0,41338.0,0.06053]
["bitfinex","BTCUSD",1646404046518,0.7386,41347.0,41338.0,0.06053]
["bitfinex","BTCUSD",1646404046718,0.03,41339.0,41329.0,0.805545]
["bitfinex","BTCUSD",1646404046918,0.7386,41333.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404047118,0.20855639,41337.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404047119,1.06653166,41329.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404047315,0.7386,41324.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404047514,0.7386,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404047714,0.9295,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404047914,0.1909,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404048118,0.0409,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404049369,1.0795,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404049567,1.0675826,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404049765,1.0675826,41322.0,41310.0,0.1287]
["bitfinex","BTCUSD",1646404049766,0.7386,41320.0,41310.0,0.1287]
["bitfinex","BTCUSD",1646404049963,0.7386,41318.0,41310.0,0.1287]
["bitfinex","BTCUSD",1646404050162,0.7386,41313.0,41310.0,0.1287]
["bitfinex","BTCUSD",1646404050368,0.3,41316.0,41315.0,0.25673239]
["bitfinex","BTCUSD",1646404050665,0.0409,41317.0,41315.0,0.25673239]
["bitfinex","BTCUSD",1646404050866,0.1,41322.0,41316.0,0.38600668]
["bitfinex","BTCUSD",1646404051063,0.0409,41327.0,41316.0,0.43600668]
["bitfinex","BTCUSD",1646404051265,0.1409,41327.0,41316.0,0.43600668]
["bitfinex","BTCUSD",1646404051469,0.1409,41327.0,41320.0,0.12]
["bitfinex","BTCUSD",1646404051470,0.8795,41327.0,41320.0,0.12]
["bitfinex","BTCUSD",1646404051662,0.8795,41327.0,41316.0,0.31600668]
["bitfinex","BTCUSD",1646404051864,0.29941482,41327.0,41319.0,0.121094]
["bitfinex","BTCUSD",1646404052119,0.1409,41327.0,41324.0,0.12108]
["bitfinex","BTCUSD",1646404052313,0.0409,41327.0,41325.0,0.05]
["bitfinex","BTCUSD",1646404052514,0.09162714,41326.0,41325.0,0.05]
["bitfinex","BTCUSD",1646404052714,0.004,41330.0,41324.0,0.17108]
["bitfinex","BTCUSD",1646404052915,0.004,41330.0,41328.0,0.27875397]
["bitfinex","BTCUSD",1646404053115,0.42694639,41339.0,41328.0,0.27875397]
["bitfinex","BTCUSD",1646404053116,0.15851181,41332.0,41329.0,0.36084507]
["bitfinex","BTCUSD",1646404053319,0.0409,41342.0,41331.0,0.2606973]
["bitfinex","BTCUSD",1646404053320,0.15851181,41342.0,41331.0,0.2606973]
["bitfinex","BTCUSD",1646404053516,0.37045595,41358.0,41336.0,0.12]
["bitfinex","BTCUSD",1646404053517,0.5499,41357.0,41336.0,0.12]
["bitfinex","BTCUSD",1646404053714,0.5499,41357.0,41337.0,0.31449794]
["bitfinex","BTCUSD",1646404053715,0.43341181,41357.0,41337.0,0.31449794]
["bitfinex","BTCUSD",1646404053919,0.43341181,41357.0,41352.0,0.24629476]
["bitfinex","BTCUSD",1646404053920,0.54095746,41357.0,41352.0,0.24629476]
["bitfinex","BTCUSD",1646404054118,0.54095746,41357.0,41352.0,0.30679776]
["bitfinex","BTCUSD",1646404054314,0.21854178,41356.0,41352.0,0.35679776]
["bitfinex","BTCUSD",1646404054513,0.7386,41355.0,41352.0,0.110503]
["bitfinex","BTCUSD",1646404054714,0.7386,41355.0,41352.0,0.05]
["bitfinex","BTCUSD",1646404055115,0.7386,41355.0,41351.0,0.171006]
["bitfinex","BTCUSD",1646404055317,0.9338079,41355.0,41351.0,0.171006]
["bitfinex","BTCUSD",1646404056571,0.8386,41352.0,41351.0,0.05]
["bitfinex","BTCUSD",1646404056769,0.8386,41352.0,41349.0,0.05]
["bitfinex","BTCUSD",1646404056770,0.7386,41351.0,41349.0,0.05]
["bitfinex","BTCUSD",1646404057067,0.15,41352.0,41348.0,0.121013]
["bitfinex","BTCUSD",1646404057268,0.1,41352.0,41350.0,0.121]
["bitfinex","BTCUSD",1646404057470,0.15,41352.0,41349.0,0.05]
["bitfinex","BTCUSD",1646404057868,0.15,41352.0,41339.0,0.01519181]
["bitfinex","BTCUSD",1646404057869,0.15,41352.0,41347.0,0.05]
["bitfinex","BTCUSD",1646404058068,0.7386,41350.0,41339.0,0.01519181]
["bitfinex","BTCUSD",1646404058267,0.7386,41350.0,41339.0,0.13621981]
["bitfinex","BTCUSD",1646404058268,0.799117,41349.0,41339.0,0.13621981]
["bitfinex","BTCUSD",1646404058468,0.05,41350.0,41346.0,0.32192418]
["bitfinex","BTCUSD",1646404058670,0.125,41352.0,41350.0,0.27686304]
["bitfinex","BTCUSD",1646404058869,0.175,41352.0,41350.0,0.27686304]
["bitfinex","BTCUSD",1646404059267,0.175,41352.0,41350.0,0.32686304]
["bitfinex","BTCUSD",1646404059467,0.175,41352.0,41350.0,0.05]
["bitfinex","BTCUSD",1646404059711,0.175,41352.0,41350.0,0.110499]
["bitfinex","BTCUSD",1646404059712,0.025,41352.0,41350.0,0.110499]
["bitfinex","BTCUSD",1646404059910,0.005,41356.0,41350.0,0.12263347]
["bitfinex","BTCUSD",1646404060114,0.7436,41356.0,41350.0,0.12263347]
["bitfinex","BTCUSD",1646404060413,0.005,41356.0,41353.0,0.25637195]
["bitfinex","BTCUSD",1646404060618,0.0011,41361.0,41355.0,0.115]
["bitfinex","BTCUSD",1646404060813,0.071487,41369.0,41365.0,0.06972765]
["bitfinex","BTCUSD",1646404060814,0.011,41369.0,41365.0,0.06972765]
["bitfinex","BTCUSD",1646404061014,0.011,41369.0,41367.0,0.12766348]
["bitfinex","BTCUSD",1646404061213,0.011,41369.0,41367.0,0.17766348]
["bitfinex","BTCUSD",1646404061412,0.011,41369.0,41367.0,0.48384009]
["bitfinex","BTCUSD",1646404061810,0.011,41369.0,41368.0,0.25952493]
["bitfinex","BTCUSD",1646404062012,0.011,41369.0,41367.0,0.17766348]
["bitfinex","BTCUSD",1646404062211,0.011,41369.0,41367.0,0.06266348]
["bitfinex","BTCUSD",1646404062412,0.011,41369.0,41367.0,0.01266348]
["bitfinex","BTCUSD",1646404062616,0.011,41369.0,41366.0,0.05]
["bitfinex","BTCUSD",1646404062813,0.011,41369.0,41365.0,0.060474]
["bitfinex","BTCUSD",1646404062814,0.7496,41369.0,41365.0,0.32733241]
["bitfinex","BTCUSD",1646404063015,0.7386,41367.0,41365.0,0.32733241]
["bitfinex","BTCUSD",1646404064064,0.7386,41367.0,41365.0,0.05]
["bitfinex","BTCUSD",1646404064268,0.7886,41367.0,41365.0,0.05]
["bitfinex","BTCUSD",1646404065266,0.3,41366.0,41364.0,0.120947]
["bitfinex","BTCUSD",1646404065472,0.3,41366.0,41360.0,0.12098]
["bitfinex","BTCUSD",1646404065473,0.7386,41365.0,41360.0,0.12098]
["bitfinex","BTCUSD",1646404065671,0.7386,41363.0,41355.0,0.060501]
["bitfinex","BTCUSD",1646404065970,0.7386,41363.0,41347.0,0.121017]
["bitfinex","BTCUSD",1646404065971,0.7386,41361.0,41347.0,0.121017]
["bitfinex","BTCUSD",1646404066172,0.7386,41357.0,41337.0,0.0123094]
["bitfinex","BTCUSD",1646404066371,0.7386,41347.0,41337.0,0.26409724]
["bitfinex","BTCUSD",1646404066572,0.7386,41342.0,41335.0,0.115]
["bitfinex","BTCUSD",1646404066780,0.7386,41342.0,41331.0,0.01079001]
["bitfinex","BTCUSD",1646404066781,0.7386,41342.0,41332.0,0.115]
["bitfinex","BTCUSD",1646404066974,1.0795,41342.0,41332.0,0.115]
["bitfinex","BTCUSD",1646404067226,1.0795,41342.0,41335.0,0.01478092]
["bitfinex","BTCUSD",1646404067227,0.0409,41342.0,41335.0,0.01478092]
["bitfinex","BTCUSD",1646404067425,0.0409,41342.0,41337.0,0.115]
["bitfinex","BTCUSD",1646404068222,0.0409,41342.0,41340.0,0.21236631]
["bitfinex","BTCUSD",1646404068422,0.7795,41342.0,41340.0,0.21236631]
["bitfinex","BTCUSD",1646404068824,0.0409,41342.0,41338.0,0.121034]
["bitfinex","BTCUSD",1646404069221,0.7795,41342.0,41339.0,0.121039]
["bitfinex","BTCUSD",1646404069424,0.0409,41342.0,41339.0,0.121039]
["bitfinex","BTCUSD",1646404069621,0.0409,41342.0,41340.0,0.05]
["bitfinex","BTCUSD",1646404069823,0.0409,41342.0,41341.0,0.58988523]
["bitfinex","BTCUSD",1646404070024,0.004,41348.0,41342.0,0.060504]
["bitfinex","BTCUSD",1646404070227,0.004,41348.0,41345.0,0.115]
["bitfinex","BTCUSD",1646404070624,0.004,41348.0,41345.0,0.165]
["bitfinex","BTCUSD",1646404071064,0.7386,41353.0,41345.0,0.165]
["bitfinex","BTCUSD",1646404071266,0.7386,41353.0,41346.0,0.060506]
["bitfinex","BTCUSD",1646404071467,0.7386,41358.0,41346.0,0.060506]
["bitfinex","BTCUSD",1646404071765,0.007,41355.0,41349.0,0.060507]
["bitfinex","BTCUSD",1646404071971,0.007,41355.0,41351.0,0.2481527]
["bitfinex","BTCUSD",1646404071972,0.799107,41354.0,41351.0,0.2481527]
["bitfinex","BTCUSD",1646404072365,0.799107,41354.0,41351.0,0.3586587]
["bitfinex","BTCUSD",1646404072966,0.799107,41354.0,41351.0,0.110506]
["bitfinex","BTCUSD",1646404073168,0.799107,41354.0,41351.0,0.05]
["bitfinex","BTCUSD",1646404073366,0.799107,41354.0,41350.0,0.171007]
["bitfinex","BTCUSD",1646404073768,0.799107,41354.0,41348.0,0.05]
["bitfinex","BTCUSD",1646404073968,1.00937313,41353.0,41348.0,0.060516]
["bitfinex","BTCUSD",1646404074166,1.02308295,41349.0,41348.0,0.060516]
["bitfinex","BTCUSD",1646404074811,0.7386,41349.0,41348.0,0.060516]
["bitfinex","BTCUSD",1646404075611,0.7386,41349.0,41344.0,0.05]
["bitfinex","BTCUSD",1646404075810,0.9759235,41349.0,41344.0,0.05]
["bitfinex","BTCUSD",1646404076212,0.22372341,41345.0,41344.0,0.05]
["bitfinex","BTCUSD",1646404076411,0.96232341,41345.0,41343.0,0.165]
["bitfinex","BTCUSD",1646404076811,0.96232341,41345.0,41343.0,0.171036]
["bitfinex","BTCUSD",1646404077412,0.96232341,41345.0,41343.0,0.286036]
["bitfinex","BTCUSD",1646404077814,0.96232341,41345.0,41343.0,0.110518]
["bitfinex","BTCUSD",1646404077815,1.14785869,41345.0,41343.0,0.110518]
["bitfinex","BTCUSD",1646404078212,1.14785869,41345.0,41343.0,0.060518]
["bitfinex","BTCUSD",1646404078466,0.96232341,41345.0,41343.0,0.060518]
["bitfinex","BTCUSD",1646404078865,0.73795555,41345.0,41343.0,0.060518]
["bitfinex","BTCUSD",1646404079066,0.060523,41346.0,41343.0,0.060518]
["bitfinex","BTCUSD",1646404079465,0.060523,41346.0,41343.0,0.121033]
["bitfinex","BTCUSD",1646404079668,0.2499,41354.0,41346.0,0.01220558]
["bitfinex","BTCUSD",1646404079870,0.1159,41359.0,41346.0,0.01220558]
["bitfinex","BTCUSD",1646404079871,0.006,41350.0,41349.0,0.32463836]
["bitfinex","BTCUSD",1646404080070,0.011,41369.0,41357.0,0.26801078]
["bitfinex","BTCUSD",1646404080269,0.011,41369.0,41358.0,0.06081459]
["bitfinex","BTCUSD",1646404080270,0.7386,41364.0,41358.0,0.06081459]
["bitfinex","BTCUSD",1646404080468,0.7386,41364.0,41360.0,0.060492]
["bitfinex","BTCUSD",1646404080666,0.09162714,41361.0,41358.0,0.06081459]
["bitfinex","BTCUSD",1646404080864,0.20532265,41366.0,41358.0,0.18179259]
["bitfinex","BTCUSD",1646404080865,0.09162714,41359.0,41358.0,0.18179259]
["bitfinex","BTCUSD",1646404081264,0.83022714,41359.0,41358.0,0.18179259]
["bitfinex","BTCUSD",1646404081466,0.09162714,41359.0,41358.0,0.18179259]
["bitfinex","BTCUSD",1646404081669,0.011,41369.0,41358.0,0.48179259]
["bitfinex","BTCUSD",1646404081871,0.005,41363.0,41359.0,0.01114128]
["bitfinex","BTCUSD",1646404082118,0.011,41369.0,41364.0,0.25]
["bitfinex","BTCUSD",1646404082316,0.011,41369.0,41364.0,0.425545]
["bitfinex","BTCUSD",1646404082518,0.011,41369.0,41368.0,0.12779797]
["bitfinex","BTCUSD",1646404082715,0.011,41369.0,41368.0,0.17779797]
["bitfinex","BTCUSD",1646404082716,0.05939158,41369.0,41368.0,0.17779797]
["bitfinex","BTCUSD",1646404082915,0.011,41369.0,41368.0,0.17779797]
["bitfinex","BTCUSD",1646404083116,0.0593752,41369.0,41368.0,0.39302845]
["bitfinex","BTCUSD",1646404083316,0.011387,41369.0,41368.0,0.64302845]
["bitfinex","BTCUSD",1646404083517,0.011,41369.0,41368.0,0.64302845]
["bitfinex","BTCUSD",1646404083720,0.011387,41369.0,41368.0,0.39302845]
["bitfinex","BTCUSD",1646404083918,0.011,41369.0,41368.0,0.17779797]
["bitfinex","BTCUSD",1646404084817,0.011,41369.0,41368.0,0.38430554]
["bitfinex","BTCUSD",1646404085721,0.011,41369.0,41368.0,0.01279797]
["bitfinex","BTCUSD",1646404085966,0.011,41369.0,41367.0,0.060474]
["bitfinex","BTCUSD",1646404086169,0.011,41369.0,41367.0,0.07601908]
["bitfinex","BTCUSD",1646404087065,0.7496,41369.0,41367.0,0.07601908]
["bitfinex","BTCUSD",1646404087266,0.011,41369.0,41367.0,0.12601908]
["bitfinex","BTCUSD",1646404087469,0.011,41369.0,41368.0,0.115]
["bitfinex","BTCUSD",1646404087672,0.011,41369.0,41368.0,0.12728148]
["bitfinex","BTCUSD",1646404088065,0.0011,41380.0,41368.0,0.83489117]
["bitfinex","BTCUSD",1646404088266,0.26324461,41374.0,41371.0,0.235934]
["bitfinex","BTCUSD",1646404088665,0.26324461,41374.0,41372.0,0.05]
["bitfinex","BTCUSD",1646404088867,0.05141295,41373.0,41372.0,0.05]
["bitfinex","BTCUSD",1646404089069,0.35141295,41373.0,41372.0,0.05]
["bitfinex","BTCUSD",1646404089270,0.7386,41372.0,41366.0,0.120979]
["bitfinex","BTCUSD",1646404089467,0.40141295,41373.0,41368.0,0.060493]
["bitfinex","BTCUSD",1646404089468,0.98135277,41369.0,41368.0,0.060493]
["bitfinex","BTCUSD",1646404089731,0.799095,41369.0,41368.0,0.120981]
["bitfinex","BTCUSD",1646404089937,0.3,41372.0,41368.0,0.120981]
["bitfinex","BTCUSD",1646404090133,0.7386,41372.0,41368.0,0.120981]
["bitfinex","BTCUSD",1646404090340,0.025,41373.0,41368.0,0.170981]
["bitfinex","BTCUSD",1646404090931,0.325,41373.0,41368.0,0.170981]
["bitfinex","BTCUSD",1646404091133,0.385478,41373.0,41368.0,0.170981]
["bitfinex","BTCUSD",1646404091331,0.7386,41370.0,41368.0,0.170981]
["bitfinex","BTCUSD",1646404092531,0.7386,41369.0,41368.0,0.170981]
["bitfinex","BTCUSD",1646404093463,0.7386,41372.0,41368.0,0.170981]
["bitfinex","BTCUSD",1646404094064,0.7386,41371.0,41368.0,0.170981]
["bitfinex","BTCUSD",1646404094270,0.7386,41369.0,41368.0,0.170981]
["bitfinex","BTCUSD",1646404094470,1.2,41368.0,41365.0,0.120979]
["bitfinex","BTCUSD",1646404094666,0.7795,41367.0,41362.0,0.120988]
["bitfinex","BTCUSD",1646404094870,0.7795,41367.0,41355.0,0.01429275]
["bitfinex","BTCUSD",1646404094871,0.7386,41365.0,41355.0,0.01429275]
["bitfinex","BTCUSD",1646404095070,0.3409,41366.0,41348.0,0.241963]
["bitfinex","BTCUSD",1646404095071,0.98131382,41356.0,41348.0,0.241963]
["bitfinex","BTCUSD",1646404095268,0.7386,41354.0,41350.0,0.241986]
["bitfinex","BTCUSD",1646404095571,0.799114,41353.0,41352.0,0.060515]
["bitfinex","BTCUSD",1646404096167,0.7386,41353.0,41352.0,0.060515]
["bitfinex","BTCUSD",1646404096567,0.7386,41353.0,41350.0,0.241986]
["bitfinex","BTCUSD",1646404096966,0.7386,41351.0,41350.0,0.241986]
["bitfinex","BTCUSD",1646404097425,0.060512,41352.0,41350.0,0.291986]
["bitfinex","BTCUSD",1646404097626,0.0409,41354.0,41350.0,0.291986]
["bitfinex","BTCUSD",1646404097824,0.0409,41354.0,41351.0,0.01002032]
["bitfinex","BTCUSD",1646404098023,0.06049,41363.0,41353.0,0.115]
["bitfinex","BTCUSD",1646404098228,0.06049,41363.0,41354.0,0.120986]
["bitfinex","BTCUSD",1646404098424,0.06049,41363.0,41359.0,0.32831953]
["bitfinex","BTCUSD",1646404098621,0.09162714,41360.0,41359.0,0.32831953]
["bitfinex","BTCUSD",1646404098822,0.09162714,41360.0,41359.0,0.37831953]
["bitfinex","BTCUSD",1646404099024,0.1195,41365.0,41359.0,0.43881553]
["bitfinex","BTCUSD",1646404099226,0.1195,41365.0,41359.0,0.55381553]
["bitfinex","BTCUSD",1646404099227,0.1,41365.0,41359.0,0.55381553]
["bitfinex","BTCUSD",1646404099426,0.05,41369.0,41359.0,0.61431253]
["bitfinex","BTCUSD",1646404099625,0.05,41369.0,41365.0,0.24522048]
["bitfinex","BTCUSD",1646404099626,0.0445,41369.0,41365.0,0.24522048]
["bitfinex","BTCUSD",1646404099826,0.0445,41369.0,41363.0,0.115]
["bitfinex","BTCUSD",1646404100227,0.0445,41369.0,41363.0,0.165]
["bitfinex","BTCUSD",1646404100429,0.0445,41369.0,41363.0,0.110484]
["bitfinex","BTCUSD",1646404100430,0.33191311,41369.0,41363.0,0.110484]
["bitfinex","BTCUSD",1646404100628,0.7386,41368.0,41366.0,0.060481]
["bitfinex","BTCUSD",1646404100881,0.7831,41367.0,41366.0,0.060481]
["bitfinex","BTCUSD",1646404101077,0.0445,41367.0,41366.0,0.060481]
["bitfinex","BTCUSD",1646404101978,0.02423,41378.0,41366.0,0.060481]
["bitfinex","BTCUSD",1646404101979,0.0456,41380.0,41367.0,0.31725475]
["bitfinex","BTCUSD",1646404102178,0.0011,41380.0,41374.0,0.25]
["bitfinex","BTCUSD",1646404102382,0.0033,41385.0,41380.0,0.25]
["bitfinex","BTCUSD",1646404102579,0.0033,41385.0,41378.0,0.38799646]
["bitfinex","BTCUSD",1646404102580,0.0033,41385.0,41383.0,0.115]
["bitfinex","BTCUSD",1646404102778,0.05046876,41384.0,41383.0,0.115]
["bitfinex","BTCUSD",1646404102980,0.0043,41389.0,41383.0,0.296349]
["bitfinex","BTCUSD",1646404103280,0.0043,41389.0,41384.0,0.47746397]
["bitfinex","BTCUSD",1646404103480,0.0043,41389.0,41384.0,0.1709]
["bitfinex","BTCUSD",1646404103678,0.7386,41385.0,41384.0,0.1709]
["bitfinex","BTCUSD",1646404104719,0.8386,41385.0,41384.0,0.1709]
["bitfinex","BTCUSD",1646404105120,0.8886,41385.0,41384.0,0.05]
["bitfinex","BTCUSD",1646404105320,0.8886,41385.0,41380.0,0.060479]
["bitfinex","BTCUSD",1646404105321,0.8386,41385.0,41380.0,0.060479]
["bitfinex","BTCUSD",1646404105520,0.7386,41383.0,41380.0,0.060479]
["bitfinex","BTCUSD",1646404105718,0.7386,41383.0,41382.0,0.01052917]
["bitfinex","BTCUSD",1646404106121,1.0386,41383.0,41382.0,0.01052917]
["bitfinex","BTCUSD",1646404106317,0.7386,41383.0,41382.0,0.01052917]
["bitfinex","BTCUSD",1646404107820,0.7831,41383.0,41382.0,0.01052917]
["bitfinex","BTCUSD",1646404108220,0.8331,41383.0,41382.0,0.01052917]
["bitfinex","BTCUSD",1646404108482,0.7831,41383.0,41382.0,0.01052917]
["bitfinex","BTCUSD",1646404109378,0.7831,41383.0,41382.0,0.26774303]
["bitfinex","BTCUSD",1646404109578,0.7636,41385.0,41382.0,0.38274303]
["bitfinex","BTCUSD",1646404109777,0.7386,41385.0,41382.0,0.38274303]
["bitfinex","BTCUSD",1646404109976,0.0032,41387.0,41382.0,0.38274303]
["bitfinex","BTCUSD",1646404110575,0.0033,41388.0,41382.0,0.38274303]
["bitfinex","BTCUSD",1646404110576,0.0011,41388.0,41382.0,0.38274303]
["bitfinex","BTCUSD",1646404111176,0.0011,41388.0,41383.0,0.01107026]
["bitfinex","BTCUSD",1646404111381,0.0011,41388.0,41383.0,0.07152326]
["bitfinex","BTCUSD",1646404111578,0.7386,41386.0,41383.0,0.12152326]
["bitfinex","BTCUSD",1646404112210,0.7386,41386.0,41383.0,0.060453]
["bitfinex","BTCUSD",1646404112411,0.3,41385.0,41383.0,0.060453]
["bitfinex","BTCUSD",1646404112614,0.7831,41384.0,41383.0,0.060453]
["bitfinex","BTCUSD",1646404112810,0.7831,41384.0,41382.0,0.13143417]
["bitfinex","BTCUSD",1646404113010,0.92508327,41383.0,41382.0,0.13143417]
["bitfinex","BTCUSD",1646404113209,0.96958327,41383.0,41382.0,0.13143417]
["bitfinex","BTCUSD",1646404113810,0.96958327,41383.0,41382.0,0.18143417]
["bitfinex","BTCUSD",1646404115210,0.96958327,41383.0,41382.0,0.18662879]
["bitfinex","BTCUSD",1646404115410,0.7831,41383.0,41382.0,0.18662879]
["bitfinex","BTCUSD",1646404115861,0.0445,41383.0,41382.0,0.18662879]
["bitfinex","BTCUSD",1646404116064,0.7386,41385.0,41382.0,0.18662879]
["bitfinex","BTCUSD",1646404116665,0.7831,41385.0,41382.0,0.18662879]
["bitfinex","BTCUSD",1646404118665,0.7386,41383.0,41382.0,0.18662879]
["bitfinex","BTCUSD",1646404118864,0.7706,41383.0,41382.0,0.18662879]
["bitfinex","BTCUSD",1646404119918,0.7706,41383.0,41382.0,0.13662879]
["bitfinex","BTCUSD",1646404120122,0.8206,41383.0,41382.0,0.13662879]
["bitfinex","BTCUSD",1646404120519,0.8206,41383.0,41382.0,0.120905]
["bitfinex","BTCUSD",1646404120719,0.86385838,41383.0,41382.0,0.120905]
["bitfinex","BTCUSD",1646404121019,0.86385838,41383.0,41382.0,0.13564936]
["bitfinex","BTCUSD",1646404121419,0.86385838,41383.0,41382.0,0.18564936]
["bitfinex","BTCUSD",1646404121620,0.86385838,41383.0,41380.0,0.120942]
["bitfinex","BTCUSD",1646404121822,0.8206,41383.0,41376.0,0.13488584]
["bitfinex","BTCUSD",1646404122020,0.7261,41380.0,41379.0,0.060483]
["bitfinex","BTCUSD",1646404122222,0.18775838,41380.0,41379.0,0.060483]
["bitfinex","BTCUSD",1646404122718,0.7386,41382.0,41379.0,0.060483]
["bitfinex","BTCUSD",1646404122919,0.79396341,41380.0,41379.0,0.060483]
["bitfinex","BTCUSD",1646404123120,0.83846341,41380.0,41379.0,0.060483]
["bitfinex","BTCUSD",1646404124368,0.8831,41380.0,41379.0,0.060483]
["bitfinex","BTCUSD",1646404124564,0.93846341,41380.0,41379.0,0.060483]
["bitfinex","BTCUSD",1646404124765,0.93846341,41380.0,41376.0,0.25583384]
["bitfinex","BTCUSD",1646404124766,0.93846341,41380.0,41376.0,0.13488584]
["bitfinex","BTCUSD",1646404125066,0.79396341,41377.0,41376.0,0.13488584]
["bitfinex","BTCUSD",1646404125266,0.98846341,41377.0,41376.0,0.13488584]
["bitfinex","BTCUSD",1646404125467,0.98846341,41377.0,41372.0,0.120972]
["bitfinex","BTCUSD",1646404125666,0.98780649,41375.0,41372.0,0.120972]
["bitfinex","BTCUSD",1646404125863,0.79396341,41373.0,41372.0,0.120972]
["bitfinex","BTCUSD",1646404126064,0.83846341,41373.0,41372.0,0.170972]
["bitfinex","BTCUSD",1646404126264,0.93846341,41373.0,41372.0,0.170972]
["bitfinex","BTCUSD",1646404127312,1.1299645,41373.0,41372.0,0.170972]
["bitfinex","BTCUSD",1646404127614,0.93846341,41373.0,41372.0,0.170972]
["bitfinex","BTCUSD",1646404129112,0.93846341,41373.0,41372.0,0.05]
["bitfinex","BTCUSD",1646404129314,0.93846341,41373.0,41371.0,0.060484]
["bitfinex","BTCUSD",1646404129516,0.8386,41372.0,41371.0,0.060484]
["bitfinex","BTCUSD",1646404129712,0.8831,41372.0,41371.0,0.060484]
["bitfinex","BTCUSD",1646404131366,0.8831,41372.0,41368.0,0.1315429]
["bitfinex","BTCUSD",1646404131567,0.3,41371.0,41368.0,0.1315429]
["bitfinex","BTCUSD",1646404131768,0.3,41371.0,41363.0,0.01473843]
["bitfinex","BTCUSD",1646404131769,0.7386,41368.0,41363.0,0.01473843]
["bitfinex","BTCUSD",1646404131967,0.95250235,41357.0,41352.0,0.42]
["bitfinex","BTCUSD",1646404132169,0.95250235,41357.0,41352.0,0.060511]
["bitfinex","BTCUSD",1646404132170,0.3445,41356.0,41352.0,0.060511]
["bitfinex","BTCUSD",1646404132366,0.3445,41356.0,41352.0,0.175511]
["bitfinex","BTCUSD",1646404132367,0.7831,41356.0,41352.0,0.175511]
["bitfinex","BTCUSD",1646404132568,0.7386,41354.0,41352.0,0.060511]
["bitfinex","BTCUSD",1646404132773,1.1831,41353.0,41352.0,0.060511]
["bitfinex","BTCUSD",1646404132968,1.1831,41353.0,41350.0,0.05]
["bitfinex","BTCUSD",1646404133367,0.7386,41351.0,41350.0,0.05]
["bitfinex","BTCUSD",1646404133569,0.7386,41351.0,41340.0,1.0004489]
["bitfinex","BTCUSD",1646404133570,0.31607397,41344.0,41340.0,0.7584549]
["bitfinex","BTCUSD",1646404133769,0.7386,41349.0,41340.0,0.7584549]
["bitfinex","BTCUSD",1646404133770,0.7386,41342.0,41340.0,0.7584549]
["bitfinex","BTCUSD",1646404133968,0.0445,41341.0,41340.0,0.7584549]
["bitfinex","BTCUSD",1646404134167,0.0445,41341.0,41338.0,0.121068]
["bitfinex","BTCUSD",1646404134168,0.0445,41341.0,41339.0,0.3511]
["bitfinex","BTCUSD",1646404134486,0.0445,41341.0,41340.0,0.26919914]
["bitfinex","BTCUSD",1646404134741,0.0445,41341.0,41340.0,0.56919914]
["bitfinex","BTCUSD",1646404134936,0.0445,41341.0,41340.0,0.86863207]
["bitfinex","BTCUSD",1646404135137,0.1,41350.0,41348.0,0.26241372]
["bitfinex","BTCUSD",1646404135340,0.05540428,41349.0,41348.0,0.37292772]
["bitfinex","BTCUSD",1646404135535,0.09990361,41349.0,41348.0,0.57940841]
["bitfinex","BTCUSD",1646404137244,0.025,41363.0,41348.0,0.87940841]
["bitfinex","BTCUSD",1646404137439,0.0945,41366.0,41354.0,0.175489]
["bitfinex","BTCUSD",1646404137440,0.0445,41358.0,41354.0,0.175489]
["bitfinex","BTCUSD",1646404137640,0.0445,41365.0,41354.0,0.285981]
["bitfinex","BTCUSD",1646404137837,0.0445,41365.0,41354.0,0.225492]
["bitfinex","BTCUSD",1646404138039,0.7386,41364.0,41360.0,0.32988098]
["bitfinex","BTCUSD",1646404138237,0.799092,41364.0,41360.0,0.37988098]
["bitfinex","BTCUSD",1646404138668,0.0445,41363.0,41360.0,0.44037698]
["bitfinex","BTCUSD",1646404139164,0.0445,41363.0,41360.0,0.50087298]
["bitfinex","BTCUSD",1646404139768,0.0445,41363.0,41361.0,0.36312988]
["bitfinex","BTCUSD",1646404140568,0.0445,41363.0,41361.0,0.115]
["bitfinex","BTCUSD",1646404141369,0.0445,41363.0,41360.0,0.170992]
["bitfinex","BTCUSD",1646404141666,0.0445,41363.0,41361.0,0.386075]
["bitfinex","BTCUSD",1646404142123,0.0445,41363.0,41362.0,0.26375243]
["bitfinex","BTCUSD",1646404142330,0.0445,41381.0,41363.0,1.4]
["bitfinex","BTCUSD",1646404142527,0.4494,41384.0,41378.0,0.115]
["bitfinex","BTCUSD",1646404142723,0.09870212,41380.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404142923,0.4494,41384.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404143123,0.04838222,41380.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404143924,0.04836292,41380.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404144523,0.04836292,41380.0,41379.0,0.23523299]
["bitfinex","BTCUSD",1646404144727,0.78696292,41380.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404144930,0.04836292,41380.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404145227,0.04836292,41380.0,41379.0,0.07188488]
["bitfinex","BTCUSD",1646404145868,0.04836292,41380.0,41379.0,0.33075231]
["bitfinex","BTCUSD",1646404145869,0.78696292,41380.0,41379.0,0.33075231]
["bitfinex","BTCUSD",1646404146068,0.04836292,41380.0,41379.0,0.07188488]
["bitfinex","BTCUSD",1646404146269,0.04836292,41380.0,41379.0,0.32188488]
["bitfinex","BTCUSD",1646404147474,0.04836292,41380.0,41379.0,0.59923065]
["bitfinex","BTCUSD",1646404147671,0.04836292,41380.0,41379.0,0.32188488]
["bitfinex","BTCUSD",1646404148072,0.04836292,41380.0,41379.0,0.07188488]
["bitfinex","BTCUSD",1646404148271,0.04836292,41380.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404148474,0.78696292,41380.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404148872,0.88696292,41380.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404149072,1.18696292,41380.0,41379.0,0.01142288]
["bitfinex","BTCUSD",1646404149471,1.18696292,41380.0,41374.0,0.120946]
["bitfinex","BTCUSD",1646404149472,1.23696292,41380.0,41374.0,0.13620414]
["bitfinex","BTCUSD",1646404149715,0.7386,41375.0,41374.0,0.13620414]
["bitfinex","BTCUSD",1646404150118,0.78698983,41375.0,41374.0,0.13620414]
["bitfinex","BTCUSD",1646404150317,0.78698983,41375.0,41374.0,0.18620414]
["bitfinex","BTCUSD",1646404150716,0.1,41379.0,41374.0,0.18620414]
["bitfinex","BTCUSD",1646404150917,0.04837227,41375.0,41374.0,0.18620414]
["bitfinex","BTCUSD",1646404151117,0.04837227,41375.0,41374.0,0.30120414]
["bitfinex","BTCUSD",1646404151318,0.05,41380.0,41374.0,0.30120414]
["bitfinex","BTCUSD",1646404151718,0.05,41381.0,41377.0,0.24378276]
["bitfinex","BTCUSD",1646404151919,0.05,41381.0,41377.0,0.29378276]
["bitfinex","BTCUSD",1646404152119,0.05,41381.0,41379.0,0.01257016]
["bitfinex","BTCUSD",1646404152319,0.04834809,41380.0,41379.0,0.13349816]
["bitfinex","BTCUSD",1646404152519,0.04834809,41380.0,41379.0,0.18349816]
["bitfinex","BTCUSD",1646404152723,0.78694809,41380.0,41379.0,0.18349816]
["bitfinex","BTCUSD",1646404153122,0.88694809,41380.0,41379.0,0.18349816]
["bitfinex","BTCUSD",1646404153385,0.14834809,41380.0,41379.0,0.18349816]
["bitfinex","BTCUSD",1646404153786,0.88694809,41380.0,41379.0,0.18349816]
["bitfinex","BTCUSD",1646404154087,0.14834809,41380.0,41379.0,0.29849816]
["bitfinex","BTCUSD",1646404154290,0.04834809,41380.0,41379.0,0.29849816]
["bitfinex","BTCUSD",1646404154487,0.04834809,41380.0,41379.0,0.59849816]
["bitfinex","BTCUSD",1646404154687,0.04834809,41380.0,41379.0,0.29849816]
["bitfinex","BTCUSD",1646404157215,0.04834809,41380.0,41379.0,0.29049816]
["bitfinex","BTCUSD",1646404158217,0.0011,41388.0,41382.0,0.060452]
["bitfinex","BTCUSD",1646404158422,0.0011,41388.0,41387.0,0.115]
["bitfinex","BTCUSD",1646404160429,0.1011,41388.0,41384.0,0.13606582]
["bitfinex","BTCUSD",1646404160625,0.1630434,41381.0,41380.0,0.120929]
["bitfinex","BTCUSD",1646404160871,0.1630434,41381.0,41376.0,0.01264463]
["bitfinex","BTCUSD",1646404160872,0.9016434,41381.0,41376.0,0.01264463]
["bitfinex","BTCUSD",1646404161069,0.0445,41380.0,41378.0,0.060474]
["bitfinex","BTCUSD",1646404161576,0.0445,41380.0,41379.0,0.37139057]
["bitfinex","BTCUSD",1646404161769,0.1,41386.0,41380.0,1.4]
["bitfinex","BTCUSD",1646404161970,0.0011,41388.0,41380.0,1.4]
["bitfinex","BTCUSD",1646404161971,0.0011,41388.0,41385.0,0.38923]
["bitfinex","BTCUSD",1646404162169,0.0011,41388.0,41387.0,0.01248391]
["bitfinex","BTCUSD",1646404163672,0.7386,41387.0,41381.0,0.115]
["bitfinex","BTCUSD",1646404163870,0.7386,41385.0,41382.0,0.060464]
["bitfinex","BTCUSD",1646404164072,0.7831,41385.0,41382.0,0.060464]
["bitfinex","BTCUSD",1646404164473,0.7831,41385.0,41376.0,0.26545632]
["bitfinex","BTCUSD",1646404164474,0.7831,41385.0,41376.0,0.13045632]
["bitfinex","BTCUSD",1646404164719,0.7386,41383.0,41381.0,0.115]
["bitfinex","BTCUSD",1646404164921,0.7831,41385.0,41382.0,0.115]
["bitfinex","BTCUSD",1646404165317,0.7831,41385.0,41378.0,0.115]
["bitfinex","BTCUSD",1646404165522,0.7831,41385.0,41376.0,0.01545632]
["bitfinex","BTCUSD",1646404165722,1.01887695,41384.0,41383.0,0.115]
["bitfinex","BTCUSD",1646404165920,0.7386,41384.0,41383.0,0.115]
["bitfinex","BTCUSD",1646404166119,0.0445,41385.0,41383.0,0.115]
["bitfinex","BTCUSD",1646404167618,0.0445,41385.0,41380.0,0.060466]
["bitfinex","BTCUSD",1646404167822,1.02586448,41384.0,41380.0,0.060466]
["bitfinex","BTCUSD",1646404168020,0.7831,41383.0,41376.0,0.01545632]
["bitfinex","BTCUSD",1646404168223,0.7831,41383.0,41375.0,0.235949]
["bitfinex","BTCUSD",1646404168224,0.8831,41383.0,41375.0,0.235949]
["bitfinex","BTCUSD",1646404168675,0.18468741,41377.0,41375.0,0.235949]
["bitfinex","BTCUSD",1646404168876,0.0445,41376.0,41375.0,0.235949]
["bitfinex","BTCUSD",1646404170577,0.7831,41376.0,41375.0,0.235949]
["bitfinex","BTCUSD",1646404170876,0.7831,41376.0,41375.0,0.115]
["bitfinex","BTCUSD",1646404171575,0.7831,41376.0,41374.0,0.060474]
["bitfinex","BTCUSD",1646404171780,0.7831,41376.0,41371.0,0.01381995]
["bitfinex","BTCUSD",1646404171781,0.7386,41374.0,41371.0,0.01381995]
["bitfinex","BTCUSD",1646404171979,0.7386,41372.0,41369.0,0.115]
["bitfinex","BTCUSD",1646404172233,0.404994,41373.0,41369.0,0.115]
["bitfinex","BTCUSD",1646404172234,0.7386,41370.0,41369.0,0.115]
["bitfinex","BTCUSD",1646404172434,1.0831,41370.0,41369.0,0.115]
["bitfinex","BTCUSD",1646404172634,1.14759243,41370.0,41369.0,0.115]
["bitfinex","BTCUSD",1646404172834,1.44759243,41370.0,41369.0,0.115]
["bitfinex","BTCUSD",1646404173036,1.14759243,41370.0,41367.0,0.235973]
["bitfinex","BTCUSD",1646404173238,1.44759243,41370.0,41367.0,0.235973]
["bitfinex","BTCUSD",1646404173435,1.14759243,41370.0,41367.0,0.235973]
["bitfinex","BTCUSD",1646404173837,1.44759243,41370.0,41367.0,0.235973]
["bitfinex","BTCUSD",1646404174239,1.14759243,41370.0,41367.0,0.235973]
["bitfinex","BTCUSD",1646404174540,0.3,41369.0,41367.0,0.120973]
["bitfinex","BTCUSD",1646404174745,0.7831,41368.0,41363.0,0.5]
["bitfinex","BTCUSD",1646404175045,0.859611,41367.0,41363.0,0.5]
["bitfinex","BTCUSD",1646404175242,0.7386,41365.0,41363.0,0.5]
["bitfinex","BTCUSD",1646404175445,1.12637964,41364.0,41363.0,0.5]
["bitfinex","BTCUSD",1646404175642,0.7386,41362.0,41346.0,0.01048052]
["bitfinex","BTCUSD",1646404175879,0.7386,41357.0,41346.0,0.01048052]
["bitfinex","BTCUSD",1646404176076,0.239,41358.0,41338.0,0.2361]
["bitfinex","BTCUSD",1646404176077,0.7386,41352.0,41340.0,0.01310832]
["bitfinex","BTCUSD",1646404176283,0.7386,41350.0,41347.0,0.115]
["bitfinex","BTCUSD",1646404176478,0.04327964,41348.0,41347.0,0.13064834]
["bitfinex","BTCUSD",1646404176679,0.08777964,41348.0,41347.0,0.49318661]
["bitfinex","BTCUSD",1646404177777,0.08777964,41348.0,41347.0,0.74318661]
["bitfinex","BTCUSD",1646404177975,0.08777964,41348.0,41347.0,0.96461121]
["bitfinex","BTCUSD",1646404178276,0.08777964,41348.0,41347.0,0.71461121]
["bitfinex","BTCUSD",1646404178678,0.08777964,41348.0,41347.0,0.98884121]
["bitfinex","BTCUSD",1646404179476,0.08777964,41348.0,41347.0,0.96461121]
["bitfinex","BTCUSD",1646404180918,0.006,41353.0,41348.0,0.5]
["bitfinex","BTCUSD",1646404181118,0.05542848,41349.0,41348.0,0.5]
["bitfinex","BTCUSD",1646404181320,0.09992848,41349.0,41347.0,0.59961121]
["bitfinex","BTCUSD",1646404181624,0.0445,41349.0,41348.0,0.115]
["bitfinex","BTCUSD",1646404181819,0.09992848,41349.0,41348.0,0.115]
["bitfinex","BTCUSD",1646404182019,0.09992848,41349.0,41347.0,0.59961121]
["bitfinex","BTCUSD",1646404182020,0.09992848,41349.0,41347.0,0.07616834]
["bitfinex","BTCUSD",1646404182219,0.0445,41349.0,41347.0,0.07616834]
["bitfinex","BTCUSD",1646404183479,0.1445,41349.0,41347.0,0.07616834]
["bitfinex","BTCUSD",1646404184578,0.0445,41349.0,41347.0,0.07616834]
["bitfinex","BTCUSD",1646404186282,0.19861636,41348.0,41347.0,0.07616834]
["bitfinex","BTCUSD",1646404186483,0.98171636,41348.0,41347.0,0.07616834]
["bitfinex","BTCUSD",1646404186689,0.98171636,41348.0,41347.0,0.01564834]
["bitfinex","BTCUSD",1646404186882,1.27171636,41348.0,41338.0,0.01286447]
["bitfinex","BTCUSD",1646404187123,0.7386,41344.0,41338.0,0.01286447]
["bitfinex","BTCUSD",1646404187324,0.7386,41342.0,41338.0,0.01286447]
["bitfinex","BTCUSD",1646404187524,0.0445,41341.0,41338.0,0.01286447]
["bitfinex","BTCUSD",1646404187722,0.0945,41341.0,41338.0,0.01286447]
["bitfinex","BTCUSD",1646404187923,0.060534,41340.0,41338.0,0.07339647]
["bitfinex","BTCUSD",1646404188124,0.0445,41339.0,41338.0,0.07339647]
["bitfinex","BTCUSD",1646404188823,0.0445,41345.0,41339.0,0.1335]
["bitfinex","BTCUSD",1646404189023,0.004,41348.0,41344.0,0.12976638]
["bitfinex","BTCUSD",1646404189226,0.05543452,41345.0,41344.0,0.01476638]
["bitfinex","BTCUSD",1646404189423,0.0445,41349.0,41344.0,0.12976638]
["bitfinex","BTCUSD",1646404189621,0.0445,41349.0,41345.0,0.22190311]
["bitfinex","BTCUSD",1646404190024,0.05,41361.0,41348.0,0.115]
["bitfinex","BTCUSD",1646404190025,0.0445,41356.0,41348.0,0.115]
["bitfinex","BTCUSD",1646404190229,0.0445,41356.0,41353.0,0.26982873]
["bitfinex","BTCUSD",1646404190425,0.0445,41356.0,41354.0,0.01033268]
["bitfinex","BTCUSD",1646404190622,0.105007,41356.0,41354.0,0.01033268]
["bitfinex","BTCUSD",1646404190868,0.105007,41356.0,41355.0,0.21345418]
["bitfinex","BTCUSD",1646404191269,0.105007,41356.0,41354.0,0.07083868]
["bitfinex","BTCUSD",1646404191874,0.155007,41356.0,41354.0,0.07083868]
["bitfinex","BTCUSD",1646404192268,0.0945,41356.0,41354.0,0.30115747]
["bitfinex","BTCUSD",1646404192470,0.0445,41356.0,41354.0,0.07083868]
["bitfinex","BTCUSD",1646404192875,0.02423,41366.0,41354.0,0.07083868]
["bitfinex","BTCUSD",1646404192876,0.05,41371.0,41355.0,0.7]
["bitfinex","BTCUSD",1646404193075,0.05,41380.0,41363.0,0.02423]
["bitfinex","BTCUSD",1646404193379,0.122043,41382.0,41377.0,0.115]
["bitfinex","BTCUSD",1646404193673,0.122043,41382.0,41380.0,0.115]
["bitfinex","BTCUSD",1646404193674,0.0011,41382.0,41380.0,0.115]
["bitfinex","BTCUSD",1646404193875,0.0011,41382.0,41378.0,0.26822591]
["bitfinex","BTCUSD",1646404193876,0.02418906,41381.0,41378.0,0.01375535]
["bitfinex","BTCUSD",1646404194072,0.02418906,41379.0,41378.0,0.01375535]
["bitfinex","BTCUSD",1646404194275,0.02418906,41379.0,41378.0,0.07421835]
["bitfinex","BTCUSD",1646404194622,0.02418818,41379.0,41378.0,0.07421835]
["bitfinex","BTCUSD",1646404194817,0.02418789,41379.0,41378.0,0.07421835]
["bitfinex","BTCUSD",1646404195218,0.0011,41382.0,41378.0,0.37421835]
["bitfinex","BTCUSD",1646404195419,0.0011,41382.0,41380.0,0.115]
["bitfinex","BTCUSD",1646404195618,0.02418731,41381.0,41380.0,0.115]
["bitfinex","BTCUSD",1646404196018,0.02418701,41381.0,41380.0,0.115]
["bitfinex","BTCUSD",1646404196417,0.31989337,41388.0,41380.0,0.115]
["bitfinex","BTCUSD",1646404196618,0.36989337,41388.0,41382.0,0.06046]
["bitfinex","BTCUSD",1646404196818,0.1,41387.0,41383.0,0.0151749]
["bitfinex","BTCUSD",1646404197221,0.23038114,41384.0,41383.0,0.0151749]
["bitfinex","BTCUSD",1646404197616,0.1,41387.0,41383.0,0.0151749]
["bitfinex","BTCUSD",1646404198219,0.7386,41384.0,41383.0,0.0151749]
["bitfinex","BTCUSD",1646404199269,0.7386,41386.0,41383.0,0.0151749]
["bitfinex","BTCUSD",1646404199472,0.8886,41384.0,41383.0,0.0151749]
["bitfinex","BTCUSD",1646404199670,0.949075,41384.0,41382.0,0.56046]
["bitfinex","BTCUSD",1646404199875,0.8386,41383.0,41382.0,0.56046]
["bitfinex","BTCUSD",1646404200070,0.9302251,41383.0,41382.0,0.06046]
["bitfinex","BTCUSD",1646404200270,0.0261,41388.0,41384.0,0.45]
["bitfinex","BTCUSD",1646404200472,0.0022,41395.0,41384.0,0.45]
["bitfinex","BTCUSD",1646404200475,0.0021,41396.0,41388.0,1.4]
["bitfinex","BTCUSD",1646404200673,0.0043,41402.0,41396.0,0.6]
["bitfinex","BTCUSD",1646404200874,0.0032,41407.0,41401.0,0.55]
["bitfinex","BTCUSD",1646404201072,0.02633,41411.0,41404.0,0.115]
["bitfinex","BTCUSD",1646404201073,0.0021,41411.0,41404.0,0.115]
["bitfinex","BTCUSD",1646404201274,0.0021,41411.0,41402.0,1.7]
["bitfinex","BTCUSD",1646404201275,0.0021,41411.0,41410.0,0.115]
["bitfinex","BTCUSD",1646404201472,0.0021,41411.0,41410.0,0.49372]
["bitfinex","BTCUSD",1646404201672,0.0021,41411.0,41410.0,0.19372]
["bitfinex","BTCUSD",1646404202140,0.0021,41411.0,41410.0,0.07872]
["bitfinex","BTCUSD",1646404202737,0.0021,41411.0,41409.0,0.05]
["bitfinex","BTCUSD",1646404203339,0.001,41411.0,41410.0,0.3]
["bitfinex","BTCUSD",1646404203547,0.0011,41416.0,41413.0,1.4]
["bitfinex","BTCUSD",1646404203743,0.0011,41428.0,41421.0,0.25]
["bitfinex","BTCUSD",1646404203941,0.0011,41428.0,41427.0,0.115]
["bitfinex","BTCUSD",1646404204140,0.0011,41428.0,41427.0,0.4139]
["bitfinex","BTCUSD",1646404204441,2.3999999,41440.0,41427.0,0.4139]
["bitfinex","BTCUSD",1646404204640,2.3999999,41440.0,41430.0,0.1139]
["bitfinex","BTCUSD",1646404205044,5e-06,41435.0,41430.0,0.4139]
["bitfinex","BTCUSD",1646404205242,0.075,41441.0,41435.0,0.365331]
["bitfinex","BTCUSD",1646404205243,0.0489,41441.0,41435.0,0.365331]
["bitfinex","BTCUSD",1646404205443,0.02428834,41462.0,41435.0,0.365331]
["bitfinex","BTCUSD",1646404205444,0.121929,41460.0,41440.0,0.2639]
["bitfinex","BTCUSD",1646404205643,0.121929,41460.0,41458.0,0.1139]
["bitfinex","BTCUSD",1646404205644,0.0012,41460.0,41458.0,0.1139]
["bitfinex","BTCUSD",1646404205879,0.0012,41460.0,41458.0,0.3639]
["bitfinex","BTCUSD",1646404206081,0.05,41473.0,41458.0,0.3639]
["bitfinex","BTCUSD",1646404206082,1.160308,41500.0,41498.0,2.62468539]
["bitfinex","BTCUSD",1646404206278,0.87170331,41479.0,41466.0,0.15]
["bitfinex","BTCUSD",1646404206485,0.93155801,41499.0,41488.0,0.718461]
["bitfinex","BTCUSD",1646404206486,0.21368928,41498.0,41488.0,0.718461]
["bitfinex","BTCUSD",1646404206678,0.02520566,41506.0,41476.0,0.15]
["bitfinex","BTCUSD",1646404206679,0.060315,41503.0,41497.0,0.5989]
["bitfinex","BTCUSD",1646404206879,4.76239845,41510.0,41490.0,0.3]
["bitfinex","BTCUSD",1646404207083,4.76239845,41510.0,41491.0,0.718461]
["bitfinex","BTCUSD",1646404207084,4.76339845,41510.0,41491.0,0.718461]
["bitfinex","BTCUSD",1646404207280,0.001,41501.0,41491.0,0.713461]
["bitfinex","BTCUSD",1646404207480,4.76339845,41510.0,41486.0,0.18435536]
["bitfinex","BTCUSD",1646404207481,3.06091449,41505.0,41486.0,0.18435536]
["bitfinex","BTCUSD",1646404207689,3.08591449,41505.0,41486.0,0.18435536]
["bitfinex","BTCUSD",1646404207877,0.1642233,41494.0,41479.0,0.3489]
["bitfinex","BTCUSD",1646404208076,0.1642233,41494.0,41481.0,0.8647509]
["bitfinex","BTCUSD",1646404208077,0.30753054,41493.0,41481.0,0.8647509]
["bitfinex","BTCUSD",1646404208281,0.0445,41492.0,41482.0,0.3]
["bitfinex","BTCUSD",1646404208477,0.0445,41492.0,41481.0,0.8647509]
["bitfinex","BTCUSD",1646404208679,0.0445,41492.0,41482.0,0.33435536]
["bitfinex","BTCUSD",1646404208877,0.0445,41492.0,41483.0,0.3]
["bitfinex","BTCUSD",1646404209078,0.0445,41492.0,41484.0,0.713461]
["bitfinex","BTCUSD",1646404209279,0.2499,41514.0,41489.0,1.25]
["bitfinex","BTCUSD",1646404209480,0.0445,41501.0,41495.0,0.15]
["bitfinex","BTCUSD",1646404209727,0.0445,41501.0,41496.0,1.013461]
["bitfinex","BTCUSD",1646404209923,0.0445,41501.0,41498.0,0.15]
["bitfinex","BTCUSD",1646404210125,0.0145,41501.0,41499.0,0.713461]
["bitfinex","BTCUSD",1646404210328,0.0145,41501.0,41499.0,0.963461]
["bitfinex","BTCUSD",1646404210527,0.27036452,41507.0,41503.0,0.25]
["bitfinex","BTCUSD",1646404210728,0.27036452,41507.0,41506.0,0.5989]
["bitfinex","BTCUSD",1646404210926,0.05,41521.0,41507.0,0.22751974]
["bitfinex","BTCUSD",1646404211133,0.05,41521.0,41517.0,0.3489]
["bitfinex","BTCUSD",1646404211325,0.5564,41534.0,41517.0,0.8812237]
["bitfinex","BTCUSD",1646404211527,0.05,41532.0,41517.0,1.6457847]
["bitfinex","BTCUSD",1646404211726,0.05,41532.0,41522.0,0.01420748]
["bitfinex","BTCUSD",1646404211928,0.14,41528.0,41518.0,0.18435536]
["bitfinex","BTCUSD",1646404212128,0.14,41528.0,41513.0,0.5]
["bitfinex","BTCUSD",1646404212129,1.4,41523.0,41513.0,0.5]
["bitfinex","BTCUSD",1646404212431,1.4,41523.0,41501.0,0.25]
["bitfinex","BTCUSD",1646404212432,0.28069275,41518.0,41499.0,0.21087935]
["bitfinex","BTCUSD",1646404212727,0.24842727,41503.0,41494.0,0.3126712]
["bitfinex","BTCUSD",1646404212931,0.21602962,41500.0,41489.0,0.01286272]
["bitfinex","BTCUSD",1646404213125,0.04538232,41500.0,41499.0,0.00036655]
["bitfinex","BTCUSD",1646404213388,0.04538232,41500.0,41499.0,0.40036655]
["bitfinex","BTCUSD",1646404213389,0.00234086,41500.0,41499.0,0.40036655]
["bitfinex","BTCUSD",1646404213584,0.3,41533.0,41501.0,0.03668862]
["bitfinex","BTCUSD",1646404213786,2.93760491,41537.0,41515.0,0.3489]
["bitfinex","BTCUSD",1646404213787,0.32254362,41536.0,41515.0,0.3489]
["bitfinex","BTCUSD",1646404213984,0.22900316,41536.0,41522.0,0.15]
["bitfinex","BTCUSD",1646404214188,0.22900316,41536.0,41532.0,0.26257178]
["bitfinex","BTCUSD",1646404214189,0.24019759,41535.0,41532.0,0.26257178]
["bitfinex","BTCUSD",1646404214385,0.02254362,41536.0,41532.0,0.26257178]
["bitfinex","BTCUSD",1646404214583,0.02254362,41536.0,41534.0,0.14650067]
["bitfinex","BTCUSD",1646404214983,0.02254362,41536.0,41534.0,0.29650067]
["bitfinex","BTCUSD",1646404215185,0.02254362,41536.0,41535.0,0.36991312]
["bitfinex","BTCUSD",1646404215385,0.02254362,41536.0,41535.0,0.3]
["bitfinex","BTCUSD",1646404215689,0.02254362,41536.0,41534.0,0.74540067]
["bitfinex","BTCUSD",1646404215985,0.02254362,41536.0,41535.0,0.3]
["bitfinex","BTCUSD",1646404216285,0.02254362,41536.0,41535.0,0.5826084]
["bitfinex","BTCUSD",1646404216484,0.0011,41550.0,41535.0,0.5826084]
["bitfinex","BTCUSD",1646404216485,0.0013919,41562.0,41537.0,1.5989]
["bitfinex","BTCUSD",1646404216688,0.05152739,41569.0,41545.0,1.4]
["bitfinex","BTCUSD",1646404216689,0.02,41569.0,41545.0,1.4]
["bitfinex","BTCUSD",1646404216885,0.02,41569.0,41560.0,0.05900395]
["bitfinex","BTCUSD",1646404217126,0.015,41569.0,41561.0,0.3]
["bitfinex","BTCUSD",1646404217429,0.015,41569.0,41546.0,0.12679292]
["bitfinex","BTCUSD",1646404217430,0.005,41569.0,41564.0,0.365331]
["bitfinex","BTCUSD",1646404217626,0.0511,41578.0,41564.0,0.01272093]
["bitfinex","BTCUSD",1646404217627,0.27377898,41571.0,41564.0,0.01272093]
["bitfinex","BTCUSD",1646404217827,0.3,41570.0,41555.0,0.01304736]
["bitfinex","BTCUSD",1646404218026,0.0001,41571.0,41548.0,0.15]
["bitfinex","BTCUSD",1646404218027,0.0445,41569.0,41548.0,0.15]
["bitfinex","BTCUSD",1646404218231,0.0001,41571.0,41540.0,0.15]
["bitfinex","BTCUSD",1646404218232,0.35843914,41568.0,41540.0,0.15]
["bitfinex","BTCUSD",1646404218424,0.05,41559.0,41540.0,0.15]
["bitfinex","BTCUSD",1646404218626,0.0445,41558.0,41539.0,0.3]
["bitfinex","BTCUSD",1646404218824,0.05,41559.0,41538.0,0.01233318]
["bitfinex","BTCUSD",1646404219026,0.05,41559.0,41535.0,0.00075648]
["bitfinex","BTCUSD",1646404219027,0.29897977,41558.0,41535.0,0.00075648]
["bitfinex","BTCUSD",1646404219227,0.05419739,41542.0,41535.0,0.00075648]
["bitfinex","BTCUSD",1646404219426,0.05419739,41542.0,41522.0,0.0374]
["bitfinex","BTCUSD",1646404219427,1.64240111,41540.0,41522.0,0.0374]
["bitfinex","BTCUSD",1646404219627,0.3,41541.0,41522.0,0.0374]
["bitfinex","BTCUSD",1646404219628,0.30279174,41533.0,41522.0,0.0374]
["bitfinex","BTCUSD",1646404219824,0.30279174,41533.0,41504.0,0.00931699]
["bitfinex","BTCUSD",1646404219825,0.14,41529.0,41503.0,0.01120127]
["bitfinex","BTCUSD",1646404220029,0.65291311,41532.0,41503.0,0.01120127]
["bitfinex","BTCUSD",1646404220033,0.36036953,41528.0,41503.0,0.01120127]
["bitfinex","BTCUSD",1646404220234,0.5564,41518.0,41503.0,0.01120127]
["bitfinex","BTCUSD",1646404220428,0.3445,41517.0,41503.0,0.01120127]
["bitfinex","BTCUSD",1646404220630,0.5564,41514.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404220882,0.77609612,41505.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404221076,0.14,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404221277,0.0445,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404221476,0.45,41521.0,41507.0,0.25]
["bitfinex","BTCUSD",1646404221477,0.05,41521.0,41507.0,0.25]
["bitfinex","BTCUSD",1646404221679,0.1,41527.0,41520.0,0.3489]
["bitfinex","BTCUSD",1646404221876,0.1442,41530.0,41524.0,0.15]
["bitfinex","BTCUSD",1646404222075,0.0942,41530.0,41525.0,0.3]
["bitfinex","BTCUSD",1646404222275,0.0942,41530.0,41525.0,0.4989]
["bitfinex","BTCUSD",1646404222477,0.05,41541.0,41529.0,0.15]
["bitfinex","BTCUSD",1646404222676,0.23169919,41546.0,41536.0,0.28433925]
["bitfinex","BTCUSD",1646404222876,0.23169919,41546.0,41537.0,0.3]
["bitfinex","BTCUSD",1646404223075,0.07485,41548.0,41537.0,0.3]
["bitfinex","BTCUSD",1646404223276,0.07485,41548.0,41544.0,0.15]
["bitfinex","BTCUSD",1646404223277,0.00686309,41548.0,41544.0,0.15]
["bitfinex","BTCUSD",1646404223483,0.05,41555.0,41546.0,2.0221549]
["bitfinex","BTCUSD",1646404223679,0.0001,41571.0,41554.0,0.15]
["bitfinex","BTCUSD",1646404223875,0.0001,41571.0,41558.0,0.01336532]
["bitfinex","BTCUSD",1646404224076,0.0001,41571.0,41556.0,0.01059909]
["bitfinex","BTCUSD",1646404224077,0.28981659,41566.0,41556.0,0.01059909]
["bitfinex","BTCUSD",1646404224277,0.28981659,41566.0,41545.0,0.08331055]
["bitfinex","BTCUSD",1646404224278,0.3,41565.0,41543.0,0.01245285]
["bitfinex","BTCUSD",1646404224636,0.3,41565.0,41542.0,0.004]
["bitfinex","BTCUSD",1646404224637,0.0445,41564.0,41542.0,0.004]
["bitfinex","BTCUSD",1646404225026,0.16080523,41552.0,41545.0,0.29366006]
["bitfinex","BTCUSD",1646404225227,0.28569348,41555.0,41545.0,0.29366006]
["bitfinex","BTCUSD",1646404225428,0.27352073,41546.0,41545.0,0.29366006]
["bitfinex","BTCUSD",1646404225630,0.4,41558.0,41545.0,0.29366006]
["bitfinex","BTCUSD",1646404225826,0.0445,41557.0,41545.0,0.29366006]
["bitfinex","BTCUSD",1646404226426,0.0445,41557.0,41546.0,0.07010983]
["bitfinex","BTCUSD",1646404226625,0.0445,41557.0,41546.0,0.15]
["bitfinex","BTCUSD",1646404227028,0.0445,41557.0,41556.0,0.15]
["bitfinex","BTCUSD",1646404227329,0.002,41562.0,41556.0,0.15]
["bitfinex","BTCUSD",1646404227527,0.07423,41569.0,41548.0,0.15]
["bitfinex","BTCUSD",1646404227729,0.3238724,41559.0,41548.0,0.15]
["bitfinex","BTCUSD",1646404227929,0.26582503,41552.0,41546.0,0.01044932]
["bitfinex","BTCUSD",1646404228129,0.26582503,41552.0,41531.0,0.2]
["bitfinex","BTCUSD",1646404228130,0.7386,41550.0,41534.0,0.19293664]
["bitfinex","BTCUSD",1646404228384,0.7386,41550.0,41544.0,0.004]
["bitfinex","BTCUSD",1646404228385,0.025,41550.0,41544.0,0.004]
["bitfinex","BTCUSD",1646404228582,0.0445,41549.0,41547.0,8.709e-05]
["bitfinex","BTCUSD",1646404228779,0.88141918,41548.0,41543.0,0.00030028]
["bitfinex","BTCUSD",1646404228977,0.88141918,41548.0,41520.0,0.15]
["bitfinex","BTCUSD",1646404228978,0.7386,41540.0,41515.0,0.01384562]
["bitfinex","BTCUSD",1646404229179,0.7386,41540.0,41491.0,0.240952]
["bitfinex","BTCUSD",1646404229180,1.295,41529.0,41510.0,0.01001651]
["bitfinex","BTCUSD",1646404229380,1.295,41529.0,41504.0,0.1335]
["bitfinex","BTCUSD",1646404229381,1.295,41522.0,41504.0,0.1335]
["bitfinex","BTCUSD",1646404229682,1.6886,41519.0,41504.0,0.1335]
["bitfinex","BTCUSD",1646404229884,0.5564,41509.0,41504.0,0.1335]
["bitfinex","BTCUSD",1646404230077,0.0445,41508.0,41504.0,0.1335]
["bitfinex","BTCUSD",1646404230277,0.1445,41508.0,41504.0,0.1335]
["bitfinex","BTCUSD",1646404230681,0.0445,41508.0,41504.0,0.1335]
["bitfinex","BTCUSD",1646404230879,0.0445,41508.0,41505.0,0.01145135]
["bitfinex","BTCUSD",1646404231085,0.0445,41508.0,41505.0,0.16145135]
["bitfinex","BTCUSD",1646404231280,0.0445,41508.0,41505.0,0.01145135]
["bitfinex","BTCUSD",1646404231882,0.0445,41508.0,41504.0,0.1335]
["bitfinex","BTCUSD",1646404231883,0.57382154,41507.0,41504.0,0.1335]
["bitfinex","BTCUSD",1646404232136,0.57382154,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404232138,0.0445,41506.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404232335,0.32529749,41518.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404232336,0.003,41509.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404232729,0.0445,41508.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404232930,0.32415276,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404233130,0.28812612,41506.0,41501.0,0.01]
["bitfinex","BTCUSD",1646404233330,0.28812612,41506.0,41505.0,0.00026369]
["bitfinex","BTCUSD",1646404233532,1.12672612,41506.0,41505.0,0.00026369]
["bitfinex","BTCUSD",1646404233734,0.1445,41506.0,41505.0,0.00026369]
["bitfinex","BTCUSD",1646404234030,0.24290336,41506.0,41505.0,0.00026369]
["bitfinex","BTCUSD",1646404234231,1.03150336,41506.0,41505.0,0.00026369]
["bitfinex","BTCUSD",1646404234433,1.03150336,41506.0,41481.0,0.370593]
["bitfinex","BTCUSD",1646404234434,2.21859611,41506.0,41479.0,0.01468571]
["bitfinex","BTCUSD",1646404234633,2.21859611,41506.0,41466.0,0.01121787]
["bitfinex","BTCUSD",1646404234634,0.060333,41493.0,41474.0,0.01265384]
["bitfinex","BTCUSD",1646404234832,0.060333,41493.0,41466.0,0.16505569]
["bitfinex","BTCUSD",1646404234833,0.01474686,41491.0,41466.0,0.16505569]
["bitfinex","BTCUSD",1646404235033,0.3445,41492.0,41466.0,0.16505569]
["bitfinex","BTCUSD",1646404235034,0.5564,41489.0,41472.0,0.01544744]
["bitfinex","BTCUSD",1646404235235,0.0445,41488.0,41484.0,0.15]
["bitfinex","BTCUSD",1646404235431,0.0445,41488.0,41485.0,0.28865636]
["bitfinex","BTCUSD",1646404235631,0.0445,41488.0,41479.0,0.15]
["bitfinex","BTCUSD",1646404235880,0.1,41496.0,41480.0,0.3]
["bitfinex","BTCUSD",1646404236281,0.05,41496.0,41480.0,0.3]
["bitfinex","BTCUSD",1646404236479,0.0445,41495.0,41480.0,0.3]
["bitfinex","BTCUSD",1646404236778,0.0445,41495.0,41483.0,0.060302]
["bitfinex","BTCUSD",1646404236978,0.27576743,41490.0,41485.0,0.01469352]
["bitfinex","BTCUSD",1646404237181,0.05,41497.0,41485.0,0.01469352]
["bitfinex","BTCUSD",1646404237182,0.0445,41489.0,41485.0,0.01469352]
["bitfinex","BTCUSD",1646404237383,0.05,41497.0,41485.0,0.01469352]
["bitfinex","BTCUSD",1646404237384,0.0445,41488.0,41487.0,0.15]
["bitfinex","BTCUSD",1646404237578,0.01381941,41488.0,41487.0,0.45]
["bitfinex","BTCUSD",1646404237782,0.55653673,41508.0,41488.0,1.4]
["bitfinex","BTCUSD",1646404237783,0.253239,41508.0,41488.0,1.4]
["bitfinex","BTCUSD",1646404237979,0.253239,41508.0,41501.0,0.15]
["bitfinex","BTCUSD",1646404237980,6.73e-06,41508.0,41501.0,0.15]
["bitfinex","BTCUSD",1646404238184,6.73e-06,41508.0,41507.0,0.15]
["bitfinex","BTCUSD",1646404238580,6.73e-06,41508.0,41507.0,0.65844075]
["bitfinex","BTCUSD",1646404238786,0.29151178,41538.0,41509.0,0.01445575]
["bitfinex","BTCUSD",1646404238982,0.01475468,41536.0,41511.0,0.15]
["bitfinex","BTCUSD",1646404239181,0.01475468,41536.0,41512.0,0.3]
["bitfinex","BTCUSD",1646404239182,0.01748107,41536.0,41512.0,0.3]
["bitfinex","BTCUSD",1646404239381,0.26611577,41521.0,41509.0,0.01445575]
["bitfinex","BTCUSD",1646404239624,0.32748645,41518.0,41509.0,0.01445575]
["bitfinex","BTCUSD",1646404240423,0.32748645,41518.0,41508.0,0.15]
["bitfinex","BTCUSD",1646404240630,0.06442439,41511.0,41506.0,0.002]
["bitfinex","BTCUSD",1646404240829,0.29421431,41508.0,41506.0,0.002]
["bitfinex","BTCUSD",1646404241225,0.29421431,41508.0,41485.0,0.3]
["bitfinex","BTCUSD",1646404241226,0.39421431,41508.0,41485.0,0.3]
["bitfinex","BTCUSD",1646404241430,0.39421431,41508.0,41488.0,0.15]
["bitfinex","BTCUSD",1646404241624,0.1,41507.0,41488.0,0.15]
["bitfinex","BTCUSD",1646404241825,0.31614847,41498.0,41489.0,0.61574589]
["bitfinex","BTCUSD",1646404242025,0.1,41507.0,41489.0,0.31574589]
["bitfinex","BTCUSD",1646404242223,0.1,41507.0,41490.0,0.3]
["bitfinex","BTCUSD",1646404242433,0.1,41507.0,41481.0,0.15]
["bitfinex","BTCUSD",1646404242434,0.20204365,41494.0,41481.0,0.15]
["bitfinex","BTCUSD",1646404242628,0.30204365,41494.0,41477.0,0.01528515]
["bitfinex","BTCUSD",1646404242827,0.1445,41493.0,41474.0,6.653e-05]
["bitfinex","BTCUSD",1646404243226,0.2496976,41477.0,41474.0,6.653e-05]
["bitfinex","BTCUSD",1646404243494,0.2496976,41477.0,41473.0,0.00021155]
["bitfinex","BTCUSD",1646404243495,0.0445,41476.0,41473.0,7.488e-05]
["bitfinex","BTCUSD",1646404243692,0.05,41475.0,41473.0,7.488e-05]
["bitfinex","BTCUSD",1646404243890,0.0445,41474.0,41473.0,7.488e-05]
["bitfinex","BTCUSD",1646404244294,0.0445,41474.0,41473.0,0.15007488]
["bitfinex","BTCUSD",1646404244692,0.0445,41474.0,41473.0,7.488e-05]
["bitfinex","BTCUSD",1646404245290,0.0445,41474.0,41461.0,0.01004851]
["bitfinex","BTCUSD",1646404245291,1.4,41473.0,41461.0,0.01004851]
["bitfinex","BTCUSD",1646404245594,1.4,41473.0,41455.0,0.15]
["bitfinex","BTCUSD",1646404245595,0.05723781,41469.0,41450.0,0.15]
["bitfinex","BTCUSD",1646404245792,0.3945,41468.0,41450.0,0.01046115]
["bitfinex","BTCUSD",1646404245996,0.5564,41464.0,41450.0,0.01046115]
["bitfinex","BTCUSD",1646404246194,0.14,41460.0,41442.0,0.01324194]
["bitfinex","BTCUSD",1646404246397,0.66045404,41459.0,41440.0,2.7403053]
["bitfinex","BTCUSD",1646404246603,0.66045404,41459.0,41423.0,0.01271212]
["bitfinex","BTCUSD",1646404246604,0.05755229,41452.0,41433.0,0.15]
["bitfinex","BTCUSD",1646404246795,1.4,41450.0,41437.0,0.01274867]
["bitfinex","BTCUSD",1646404246995,1.4,41450.0,41428.0,0.01314533]
["bitfinex","BTCUSD",1646404246996,0.5564,41447.0,41428.0,0.01314533]
["bitfinex","BTCUSD",1646404247240,0.5564,41447.0,41411.0,0.01]
["bitfinex","BTCUSD",1646404247241,0.5564,41439.0,41411.0,0.01]
["bitfinex","BTCUSD",1646404247435,0.5564,41439.0,41423.0,0.25839532]
["bitfinex","BTCUSD",1646404247436,0.3445,41438.0,41423.0,0.25839532]
["bitfinex","BTCUSD",1646404247637,0.3445,41438.0,41434.0,0.15]
["bitfinex","BTCUSD",1646404247638,0.0445,41438.0,41434.0,0.15]
["bitfinex","BTCUSD",1646404247836,0.05,41447.0,41438.0,0.089]
["bitfinex","BTCUSD",1646404248036,0.5564,41452.0,41443.0,0.15]
["bitfinex","BTCUSD",1646404248238,0.0445,41451.0,41440.0,0.01286947]
["bitfinex","BTCUSD",1646404248437,0.14,41447.0,41438.0,0.089]
["bitfinex","BTCUSD",1646404248636,0.83793485,41450.0,41427.0,0.17231095]
["bitfinex","BTCUSD",1646404248637,0.05,41445.0,41427.0,0.17231095]
["bitfinex","BTCUSD",1646404248838,0.53793485,41450.0,41411.0,0.01]
["bitfinex","BTCUSD",1646404248839,0.0445,41444.0,41438.0,0.15]
["bitfinex","BTCUSD",1646404249037,0.0445,41444.0,41441.0,0.15]
["bitfinex","BTCUSD",1646404249240,0.0445,41444.0,41440.0,0.01433946]
["bitfinex","BTCUSD",1646404249536,0.28573598,41450.0,41440.0,0.01433946]
["bitfinex","BTCUSD",1646404249741,0.28573598,41450.0,41431.0,0.3]
["bitfinex","BTCUSD",1646404249742,0.2790289,41443.0,41432.0,0.13574056]
["bitfinex","BTCUSD",1646404249936,0.3900247,41443.0,41432.0,0.13574056]
["bitfinex","BTCUSD",1646404250138,0.3540289,41443.0,41432.0,0.01498856]
["bitfinex","BTCUSD",1646404250539,0.1,41442.0,41432.0,0.01498856]
["bitfinex","BTCUSD",1646404250998,0.05,41443.0,41438.0,0.15]
["bitfinex","BTCUSD",1646404251196,0.09722042,41449.0,41447.0,0.4770322]
["bitfinex","BTCUSD",1646404251398,0.0405,41449.0,41447.0,0.4770322]
["bitfinex","BTCUSD",1646404252394,0.52083095,41448.0,41447.0,0.4770322]
["bitfinex","BTCUSD",1646404252795,0.67083095,41448.0,41447.0,0.47627222]
["bitfinex","BTCUSD",1646404252996,0.9888523,41448.0,41447.0,0.47627222]
["bitfinex","BTCUSD",1646404253196,0.9888523,41448.0,41430.0,0.01358684]
["bitfinex","BTCUSD",1646404253197,0.05,41441.0,41430.0,0.01358684]
["bitfinex","BTCUSD",1646404253397,0.07400902,41438.0,41434.0,0.00021931]
["bitfinex","BTCUSD",1646404253594,0.11450902,41438.0,41434.0,0.00021931]
["bitfinex","BTCUSD",1646404253796,0.0905,41438.0,41434.0,0.00021931]
["bitfinex","BTCUSD",1646404253997,0.0905,41438.0,41434.0,0.16452283]
["bitfinex","BTCUSD",1646404254202,0.0405,41438.0,41437.0,0.15]
["bitfinex","BTCUSD",1646404254402,0.05,41441.0,41437.0,0.5989]
["bitfinex","BTCUSD",1646404254629,0.05,41441.0,41437.0,0.15]
["bitfinex","BTCUSD",1646404254828,0.05,41441.0,41434.0,0.01452283]
["bitfinex","BTCUSD",1646404254829,0.14,41438.0,41434.0,0.01452283]
["bitfinex","BTCUSD",1646404255029,0.05,41441.0,41434.0,0.00021931]
["bitfinex","BTCUSD",1646404255431,0.2565872,41441.0,41434.0,0.0138931]
["bitfinex","BTCUSD",1646404255628,0.05,41441.0,41434.0,0.00021931]
["bitfinex","BTCUSD",1646404256232,0.060387,41444.0,41437.0,0.23661876]
["bitfinex","BTCUSD",1646404256434,0.003,41447.0,41443.0,0.15]
["bitfinex","BTCUSD",1646404256738,0.003,41447.0,41446.0,0.15]
["bitfinex","BTCUSD",1646404256938,2.0,41450.0,41448.0,0.01503677]
["bitfinex","BTCUSD",1646404257129,2.0,41450.0,41449.0,0.15]
["bitfinex","BTCUSD",1646404257330,2.0,41450.0,41449.0,0.5989]
["bitfinex","BTCUSD",1646404257530,2.0,41450.0,41449.0,0.15]
["bitfinex","BTCUSD",1646404257930,2.0,41450.0,41449.0,0.5989]
["bitfinex","BTCUSD",1646404258129,2.0,41450.0,41449.0,0.3489]
["bitfinex","BTCUSD",1646404258393,2.0,41450.0,41449.0,0.15]
["bitfinex","BTCUSD",1646404258793,2.0,41450.0,41449.0,0.5989]
["bitfinex","BTCUSD",1646404259195,2.0,41450.0,41448.0,0.01503677]
["bitfinex","BTCUSD",1646404259395,2.0,41450.0,41437.0,0.01260724]
["bitfinex","BTCUSD",1646404259396,0.3,41449.0,41437.0,0.01260724]
["bitfinex","BTCUSD",1646404259602,0.20361232,41438.0,41437.0,0.01260724]
["bitfinex","BTCUSD",1646404259794,0.20361232,41438.0,41436.0,0.00021748]
["bitfinex","BTCUSD",1646404259995,0.25361232,41438.0,41436.0,0.00021748]
["bitfinex","BTCUSD",1646404260195,0.3,41437.0,41436.0,0.00021748]
["bitfinex","BTCUSD",1646404260395,0.3,41437.0,41436.0,9.748e-05]
["bitfinex","BTCUSD",1646404260596,0.4405,41437.0,41436.0,3.748e-05]
["bitfinex","BTCUSD",1646404260801,1.2291,41437.0,41436.0,3.748e-05]
["bitfinex","BTCUSD",1646404260997,0.4905,41437.0,41436.0,3.748e-05]
["bitfinex","BTCUSD",1646404261397,1.2291,41437.0,41436.0,3.748e-05]
["bitfinex","BTCUSD",1646404261598,0.4405,41437.0,41436.0,3.748e-05]
["bitfinex","BTCUSD",1646404261799,0.461316,41437.0,41436.0,3.748e-05]
["bitfinex","BTCUSD",1646404261995,0.261316,41437.0,41436.0,3.748e-05]
["bitfinex","BTCUSD",1646404262236,0.261316,41437.0,41415.0,0.15]
["bitfinex","BTCUSD",1646404262237,0.76283,41435.0,41415.0,0.15]
["bitfinex","BTCUSD",1646404262437,0.76283,41435.0,41411.0,0.02469031]
["bitfinex","BTCUSD",1646404262438,0.02423,41433.0,41412.0,0.15]
["bitfinex","BTCUSD",1646404262633,0.0405,41434.0,41411.0,0.02469031]
["bitfinex","BTCUSD",1646404262634,0.060419,41429.0,41411.0,0.02469031]
["bitfinex","BTCUSD",1646404262832,0.06041564,41428.0,41411.0,0.02469031]
["bitfinex","BTCUSD",1646404263033,0.06260454,41416.0,41411.0,0.02469031]
["bitfinex","BTCUSD",1646404263235,0.06260454,41416.0,41411.0,0.01]
["bitfinex","BTCUSD",1646404263236,0.26582106,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646404263438,0.528394,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646404263635,0.568894,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646404263835,0.718894,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646404264035,0.0905,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646404264234,0.0405,41412.0,41411.0,0.16]
["bitfinex","BTCUSD",1646404264439,0.00419909,41431.0,41415.0,0.1989]
["bitfinex","BTCUSD",1646404264440,0.0405,41425.0,41415.0,0.1989]
["bitfinex","BTCUSD",1646404264635,0.24167773,41442.0,41412.0,1.52149999]
["bitfinex","BTCUSD",1646404264636,0.0405,41435.0,41422.0,0.15]
["bitfinex","BTCUSD",1646404264834,0.0405,41435.0,41418.0,0.1989]
["bitfinex","BTCUSD",1646404264835,0.0405,41435.0,41418.0,0.15]
["bitfinex","BTCUSD",1646404265038,0.0405,41435.0,41412.0,0.12149999]
["bitfinex","BTCUSD",1646404265039,0.30355709,41421.0,41412.0,0.12149999]
["bitfinex","BTCUSD",1646404265233,0.30355709,41421.0,41414.0,0.15]
["bitfinex","BTCUSD",1646404265435,0.05,41429.0,41413.0,0.31308008]
["bitfinex","BTCUSD",1646404265634,0.05,41429.0,41417.0,0.15]
["bitfinex","BTCUSD",1646404265900,0.0405,41432.0,41420.0,0.15]
["bitfinex","BTCUSD",1646404266105,0.24091029,41441.0,41425.0,0.01465776]
["bitfinex","BTCUSD",1646404266304,0.060381,41448.0,41437.0,0.15]
["bitfinex","BTCUSD",1646404266509,2.025,41450.0,41442.0,0.15]
["bitfinex","BTCUSD",1646404266510,2.0,41450.0,41442.0,0.15]
["bitfinex","BTCUSD",1646404266703,2.0,41450.0,41438.0,1.07587085]
["bitfinex","BTCUSD",1646404266704,2.0,41450.0,41449.0,0.15]
["bitfinex","BTCUSD",1646404267007,0.02069,41459.0,41450.0,1.41105967]
["bitfinex","BTCUSD",1646404267304,0.05,41472.0,41458.0,0.17423]
["bitfinex","BTCUSD",1646404267509,0.001,41483.0,41463.0,0.1489]
["bitfinex","BTCUSD",1646404267510,0.26256222,41467.0,41463.0,0.1489]
["bitfinex","BTCUSD",1646404267702,0.26249063,41467.0,41454.0,0.01334536]
["bitfinex","BTCUSD",1646404267904,0.26249063,41467.0,41450.0,0.39]
["bitfinex","BTCUSD",1646404267905,0.3,41466.0,41450.0,0.39]
["bitfinex","BTCUSD",1646404268103,0.325,41466.0,41450.0,0.39]
["bitfinex","BTCUSD",1646404268304,0.19178381,41458.0,41450.0,0.392]
["bitfinex","BTCUSD",1646404268613,0.025,41466.0,41457.0,0.25950354]
["bitfinex","BTCUSD",1646404269003,0.3,41478.0,41457.0,0.25950354]
["bitfinex","BTCUSD",1646404269004,0.025,41478.0,41465.0,0.1489]
["bitfinex","BTCUSD",1646404269205,0.3,41478.0,41465.0,0.1489]
["bitfinex","BTCUSD",1646404269404,0.18306612,41474.0,41466.0,0.1489]
["bitfinex","BTCUSD",1646404269635,0.27093883,41468.0,41466.0,0.1489]
["bitfinex","BTCUSD",1646404269836,0.27093883,41468.0,41462.0,0.1489]
["bitfinex","BTCUSD",1646404270040,0.27093883,41468.0,41455.0,0.1489]
["bitfinex","BTCUSD",1646404270041,0.3,41467.0,41455.0,0.1489]
["bitfinex","BTCUSD",1646404270234,0.5,41467.0,41455.0,0.1489]
["bitfinex","BTCUSD",1646404270435,0.5,41467.0,41448.0,0.1489]
["bitfinex","BTCUSD",1646404270436,0.15920445,41457.0,41448.0,0.1489]
["bitfinex","BTCUSD",1646404270635,0.5,41467.0,41447.0,0.1989]
["bitfinex","BTCUSD",1646404270636,0.27924189,41461.0,41447.0,0.1989]
["bitfinex","BTCUSD",1646404270835,0.27566811,41454.0,41450.0,0.1489]
["bitfinex","BTCUSD",1646404271037,0.060356,41459.0,41447.0,0.1489]
["bitfinex","BTCUSD",1646404271038,0.120715,41459.0,41447.0,0.1489]
["bitfinex","BTCUSD",1646404271434,0.170715,41459.0,41447.0,0.1489]
["bitfinex","BTCUSD",1646404271635,0.28309311,41452.0,41447.0,0.1489]
["bitfinex","BTCUSD",1646404271837,0.05,41461.0,41437.0,0.16550899]
["bitfinex","BTCUSD",1646404271838,0.05,41463.0,41451.0,0.1489]
["bitfinex","BTCUSD",1646404272038,0.05,41463.0,41440.0,0.25]
["bitfinex","BTCUSD",1646404272039,0.120731,41460.0,41440.0,0.25]
["bitfinex","BTCUSD",1646404272237,0.0011,41458.0,41434.0,0.1489]
["bitfinex","BTCUSD",1646404272437,0.060387,41451.0,41444.0,0.001]
["bitfinex","BTCUSD",1646404272641,0.24989239,41445.0,41444.0,0.001]
["bitfinex","BTCUSD",1646404272834,0.14,41445.0,41444.0,0.001]
["bitfinex","BTCUSD",1646404273035,0.05,41445.0,41444.0,0.001]
["bitfinex","BTCUSD",1646404273482,0.05,41445.0,41424.0,0.1489]
["bitfinex","BTCUSD",1646404273483,1.148981,41445.0,41424.0,0.1489]
["bitfinex","BTCUSD",1646404273685,2.16283,41444.0,41425.0,0.72403]
["bitfinex","BTCUSD",1646404273881,0.0405,41443.0,41425.0,0.72403]
["bitfinex","BTCUSD",1646404274184,0.1895169,41432.0,41425.0,0.72403]
["bitfinex","BTCUSD",1646404274685,0.06040339,41431.0,41425.0,0.72403]
["bitfinex","BTCUSD",1646404274885,0.060399,41433.0,41430.0,0.1489]
["bitfinex","BTCUSD",1646404275084,0.025,41443.0,41431.0,0.1989]
["bitfinex","BTCUSD",1646404275286,0.060383,41441.0,41431.0,0.22313]
["bitfinex","BTCUSD",1646404275582,0.025,41443.0,41430.0,0.1489]
["bitfinex","BTCUSD",1646404275583,0.060386,41440.0,41430.0,0.1489]
["bitfinex","BTCUSD",1646404275781,0.27496122,41437.0,41430.0,0.1489]
["bitfinex","BTCUSD",1646404276381,0.060392,41436.0,41430.0,0.1489]
["bitfinex","BTCUSD",1646404276585,0.060392,41436.0,41425.0,0.87293]
["bitfinex","BTCUSD",1646404276586,0.120801,41434.0,41425.0,0.87293]
["bitfinex","BTCUSD",1646404276782,0.3,41433.0,41425.0,0.72403]
["bitfinex","BTCUSD",1646404276981,0.4,41433.0,41425.0,0.72403]
["bitfinex","BTCUSD",1646404277223,1.4,41432.0,41404.0,0.1207876]
["bitfinex","BTCUSD",1646404277426,1.4,41432.0,41392.0,0.24155061]
["bitfinex","BTCUSD",1646404277427,0.15,41421.0,41392.0,0.24155061]
["bitfinex","BTCUSD",1646404277629,0.06390143,41398.0,41384.0,0.12]
["bitfinex","BTCUSD",1646404277835,0.06390143,41398.0,41389.0,0.01238187]
["bitfinex","BTCUSD",1646404277836,0.3,41397.0,41389.0,0.01238187]
["bitfinex","BTCUSD",1646404278026,0.15,41396.0,41384.0,0.1301882]
["bitfinex","BTCUSD",1646404278222,0.3,41397.0,41384.0,0.1301882]
["bitfinex","BTCUSD",1646404278223,0.35,41397.0,41390.0,0.2959651]
["bitfinex","BTCUSD",1646404278425,0.05,41397.0,41390.0,0.2959651]
["bitfinex","BTCUSD",1646404278627,0.002,41402.0,41401.0,0.24860919]
["bitfinex","BTCUSD",1646404278825,0.002,41402.0,41392.0,0.02423]
["bitfinex","BTCUSD",1646404279024,0.002,41402.0,41391.0,0.31221037]
["bitfinex","BTCUSD",1646404279224,0.002,41402.0,41390.0,0.2959651]
["bitfinex","BTCUSD",1646404279424,0.26179986,41402.0,41390.0,0.2959651]
["bitfinex","BTCUSD",1646404279824,0.060437,41399.0,41390.0,0.57176662]
["bitfinex","BTCUSD",1646404280128,0.060437,41399.0,41385.0,0.3]
["bitfinex","BTCUSD",1646404280329,0.060437,41399.0,41387.0,0.16303032]
["bitfinex","BTCUSD",1646404280625,0.060437,41399.0,41385.0,0.32423]
["bitfinex","BTCUSD",1646404280874,0.060437,41399.0,41393.0,0.28859307]
["bitfinex","BTCUSD",1646404280875,0.24247996,41398.0,41393.0,0.28859307]
["bitfinex","BTCUSD",1646404281079,0.24247996,41398.0,41385.0,0.33637412]
["bitfinex","BTCUSD",1646404281275,0.24247996,41398.0,41387.0,0.02423]
["bitfinex","BTCUSD",1646404281276,0.05,41398.0,41387.0,0.02423]
["bitfinex","BTCUSD",1646404281478,0.05,41398.0,41392.0,0.17646234]
["bitfinex","BTCUSD",1646404281676,0.05,41398.0,41397.0,0.30133815]
["bitfinex","BTCUSD",1646404282075,0.05,41405.0,41392.0,0.02423]
["bitfinex","BTCUSD",1646404282278,0.15,41402.0,41392.0,0.02423]
["bitfinex","BTCUSD",1646404282475,0.060435,41400.0,41387.0,0.31481823]
["bitfinex","BTCUSD",1646404282678,0.006,41401.0,41388.0,0.1]
["bitfinex","BTCUSD",1646404282882,0.006,41401.0,41395.0,0.02423]
["bitfinex","BTCUSD",1646404283080,0.0001,41401.0,41397.0,0.02423]
["bitfinex","BTCUSD",1646404283278,0.24029998,41414.0,41399.0,0.02423]
["bitfinex","BTCUSD",1646404283578,0.23506489,41410.0,41400.0,0.25529679]
["bitfinex","BTCUSD",1646404283778,0.23506489,41410.0,41401.0,0.32423]
["bitfinex","BTCUSD",1646404284279,0.23506489,41410.0,41398.0,0.02423]
["bitfinex","BTCUSD",1646404284482,0.23506489,41410.0,41397.0,0.31511473]
["bitfinex","BTCUSD",1646404284483,0.15,41399.0,41397.0,0.004]
["bitfinex","BTCUSD",1646404284729,0.21781537,41398.0,41397.0,0.004]
["bitfinex","BTCUSD",1646404284928,0.46781537,41398.0,41397.0,0.004]
["bitfinex","BTCUSD",1646404285232,0.37826137,41398.0,41397.0,0.004]
["bitfinex","BTCUSD",1646404285435,0.52826137,41398.0,41397.0,0.004]
["bitfinex","BTCUSD",1646404285632,0.52826137,41398.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404285828,0.06044704,41395.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404286031,0.05881704,41395.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404286229,0.46781537,41398.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404286430,0.060444,41395.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404286630,0.32823598,41393.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404286833,0.35990863,41392.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404287032,0.15,41390.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404287230,0.25,41390.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404287632,0.15,41387.0,41386.0,0.00012783]
["bitfinex","BTCUSD",1646404288233,0.15,41387.0,41380.0,0.00012636]
["bitfinex","BTCUSD",1646404288495,0.15,41384.0,41380.0,0.00012636]
["bitfinex","BTCUSD",1646404288694,0.7905,41383.0,41381.0,0.00796]
["bitfinex","BTCUSD",1646404288896,0.120959,41380.0,41362.0,0.0104819]
["bitfinex","BTCUSD",1646404289093,0.45,41379.0,41362.0,0.0104819]
["bitfinex","BTCUSD",1646404289295,0.12096443,41372.0,41362.0,0.0104819]
["bitfinex","BTCUSD",1646404289493,0.06048069,41375.0,41365.0,0.05715879]
["bitfinex","BTCUSD",1646404289494,0.060474,41374.0,41365.0,0.05715879]
["bitfinex","BTCUSD",1646404289694,0.460458,41386.0,41367.0,0.01203389]
["bitfinex","BTCUSD",1646404289894,0.475,41393.0,41367.0,0.01203389]
["bitfinex","BTCUSD",1646404289895,0.3,41385.0,41375.0,0.26730537]
["bitfinex","BTCUSD",1646404290098,0.15,41400.0,41391.0,0.27081246]
["bitfinex","BTCUSD",1646404290099,0.0405,41392.0,41391.0,0.27081246]
["bitfinex","BTCUSD",1646404290294,0.05,41395.0,41391.0,0.27081246]
["bitfinex","BTCUSD",1646404290295,0.11044328,41395.0,41391.0,0.27081246]
["bitfinex","BTCUSD",1646404290496,0.05538,41404.0,41395.0,0.0673862]
["bitfinex","BTCUSD",1646404290497,0.060435,41402.0,41395.0,0.0673862]
["bitfinex","BTCUSD",1646404290699,0.05538,41404.0,41397.0,0.01581836]
["bitfinex","BTCUSD",1646404290898,0.05538,41404.0,41398.0,0.22416823]
["bitfinex","BTCUSD",1646404291096,0.05,41415.0,41401.0,0.02423]
["bitfinex","BTCUSD",1646404291297,0.651,41428.0,41407.0,0.25445988]
["bitfinex","BTCUSD",1646404291298,0.28338184,41416.0,41407.0,0.25445988]
["bitfinex","BTCUSD",1646404291499,0.28338184,41416.0,41401.0,0.4]
["bitfinex","BTCUSD",1646404291500,0.15,41425.0,41409.0,0.060406]
["bitfinex","BTCUSD",1646404291800,0.15,41417.0,41408.0,0.01203248]
["bitfinex","BTCUSD",1646404292000,0.28887884,41412.0,41408.0,0.01203248]
["bitfinex","BTCUSD",1646404292236,0.28887884,41412.0,41401.0,0.1]
["bitfinex","BTCUSD",1646404292437,0.33887884,41412.0,41405.0,0.003]
["bitfinex","BTCUSD",1646404292639,0.2798288,41408.0,41405.0,0.01650564]
["bitfinex","BTCUSD",1646404292842,0.2798288,41408.0,41405.0,0.003]
["bitfinex","BTCUSD",1646404292843,0.15,41407.0,41405.0,0.003]
["bitfinex","BTCUSD",1646404293039,0.35,41407.0,41405.0,0.003]
["bitfinex","BTCUSD",1646404293239,0.2,41407.0,41405.0,0.003]
["bitfinex","BTCUSD",1646404293635,0.2,41407.0,41396.0,0.01106481]
["bitfinex","BTCUSD",1646404293837,0.12086597,41404.0,41396.0,0.01106481]
["bitfinex","BTCUSD",1646404294038,0.2,41407.0,41388.0,0.120864]
["bitfinex","BTCUSD",1646404294039,0.060436,41400.0,41388.0,0.120864]
["bitfinex","BTCUSD",1646404294237,0.22163117,41393.0,41387.0,0.24505125]
["bitfinex","BTCUSD",1646404294441,0.22163117,41393.0,41392.0,0.002]
["bitfinex","BTCUSD",1646404294442,0.27163117,41393.0,41392.0,0.002]
["bitfinex","BTCUSD",1646404294644,0.32163117,41393.0,41392.0,0.002]
["bitfinex","BTCUSD",1646404294838,0.05,41393.0,41392.0,0.002]
["bitfinex","BTCUSD",1646404295039,0.05,41393.0,41389.0,0.29092823]
["bitfinex","BTCUSD",1646404295040,0.06044231,41398.0,41389.0,0.30184026]
["bitfinex","BTCUSD",1646404295241,0.05,41404.0,41390.0,0.3]
["bitfinex","BTCUSD",1646404295438,0.05,41404.0,41391.0,0.060431]
["bitfinex","BTCUSD",1646404295638,0.045,41404.0,41390.0,0.35887142]
["bitfinex","BTCUSD",1646404295896,0.045,41404.0,41400.0,0.23398186]
["bitfinex","BTCUSD",1646404296088,0.24211625,41402.0,41390.0,0.4]
["bitfinex","BTCUSD",1646404296290,0.31367238,41395.0,41390.0,0.3]
["bitfinex","BTCUSD",1646404296589,0.31367238,41395.0,41389.0,0.17598408]
["bitfinex","BTCUSD",1646404296590,0.31367238,41395.0,41389.0,0.0065095]
["bitfinex","BTCUSD",1646404297190,0.41367238,41395.0,41389.0,0.0065095]
["bitfinex","BTCUSD",1646404297393,0.83457138,41395.0,41387.0,0.005]
["bitfinex","BTCUSD",1646404297590,0.05,41394.0,41387.0,0.005]
["bitfinex","BTCUSD",1646404297992,0.05,41395.0,41387.0,0.005]
["bitfinex","BTCUSD",1646404298191,0.32087787,41403.0,41391.0,0.23658916]
["bitfinex","BTCUSD",1646404298398,0.37087787,41403.0,41391.0,0.23669668]
["bitfinex","BTCUSD",1646404298592,0.37087787,41403.0,41392.0,0.01062414]
["bitfinex","BTCUSD",1646404298892,0.060439,41399.0,41392.0,0.01062414]
["bitfinex","BTCUSD",1646404299294,0.110438,41400.0,41392.0,0.01062414]
["bitfinex","BTCUSD",1646404299492,0.060438,41400.0,41392.0,0.01062414]
["bitfinex","BTCUSD",1646404299737,0.05,41401.0,41392.0,0.03485414]
["bitfinex","BTCUSD",1646404299945,0.045,41404.0,41392.0,0.39194368]
["bitfinex","BTCUSD",1646404300138,0.15,41413.0,41392.0,0.49194368]
["bitfinex","BTCUSD",1646404300340,0.15,41413.0,41395.0,0.060428]
["bitfinex","BTCUSD",1646404300341,0.28211958,41408.0,41395.0,0.060428]
["bitfinex","BTCUSD",1646404300538,0.28211958,41408.0,41397.0,0.01283642]
["bitfinex","BTCUSD",1646404300737,0.28320301,41399.0,41397.0,0.00783642]
["bitfinex","BTCUSD",1646404300943,0.28320301,41399.0,41397.0,0.12868742]
["bitfinex","BTCUSD",1646404301139,0.28320301,41399.0,41397.0,0.00783642]
["bitfinex","BTCUSD",1646404302140,0.33320301,41399.0,41397.0,0.00783642]
["bitfinex","BTCUSD",1646404302344,0.05,41399.0,41397.0,0.00783642]
["bitfinex","BTCUSD",1646404302542,0.1104343,41402.0,41397.0,0.26837195]
["bitfinex","BTCUSD",1646404302742,0.1104343,41402.0,41397.0,0.00783642]
["bitfinex","BTCUSD",1646404302743,0.05,41402.0,41397.0,0.00783642]
["bitfinex","BTCUSD",1646404302944,0.002,41403.0,41397.0,0.00783642]
["bitfinex","BTCUSD",1646404303144,0.06243366,41403.0,41397.0,0.00783642]
["bitfinex","BTCUSD",1646404303384,0.06243366,41403.0,41394.0,0.00010262]
["bitfinex","BTCUSD",1646404303588,0.15,41396.0,41394.0,2.62e-06]
["bitfinex","BTCUSD",1646404303786,0.50709602,41396.0,41394.0,2.62e-06]
["bitfinex","BTCUSD",1646404303984,0.25,41396.0,41394.0,2.62e-06]
["bitfinex","BTCUSD",1646404304187,0.1,41395.0,41394.0,2.62e-06]
["bitfinex","BTCUSD",1646404307134,0.24,41395.0,41394.0,2.62e-06]
["bitfinex","BTCUSD",1646404307427,0.1,41395.0,41394.0,2.62e-06]
["bitfinex","BTCUSD",1646404308029,0.8386,41395.0,41394.0,2.62e-06]
["bitfinex","BTCUSD",1646404308232,0.02423,41394.0,41370.0,0.01534048]
["bitfinex","BTCUSD",1646404308431,0.15,41375.0,41370.0,0.01534048]
["bitfinex","BTCUSD",1646404308632,0.15,41375.0,41358.0,0.01164909]
["bitfinex","BTCUSD",1646404308829,0.2,41375.0,41358.0,0.01164909]
["bitfinex","BTCUSD",1646404309032,0.16306934,41369.0,41358.0,0.01164909]
["bitfinex","BTCUSD",1646404309236,0.16306934,41369.0,41338.0,0.43835661]
["bitfinex","BTCUSD",1646404309237,0.32466376,41365.0,41338.0,0.43835661]
["bitfinex","BTCUSD",1646404309431,0.2881088,41346.0,41338.0,0.53100675]
["bitfinex","BTCUSD",1646404309630,0.7636,41356.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404309832,0.23916,41355.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404310030,0.05,41352.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404310234,0.28916,41355.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404310433,0.249666,41355.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404310632,0.05,41355.0,41352.0,0.25035307]
["bitfinex","BTCUSD",1646404310881,0.003,41359.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404311081,0.003,41359.0,41351.0,0.38412231]
["bitfinex","BTCUSD",1646404311288,0.175,41366.0,41363.0,0.03465816]
["bitfinex","BTCUSD",1646404311482,0.175,41366.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404311483,0.26644301,41353.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404311678,0.13916,41352.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404312780,0.199677,41352.0,41351.0,0.37103683]
["bitfinex","BTCUSD",1646404313178,0.199677,41352.0,41351.0,0.3711295]
["bitfinex","BTCUSD",1646404313179,0.249677,41352.0,41351.0,0.3711295]
["bitfinex","BTCUSD",1646404313577,0.110517,41352.0,41351.0,0.3711295]
["bitfinex","BTCUSD",1646404313778,0.05,41352.0,41351.0,0.3711295]
["bitfinex","BTCUSD",1646404314178,0.12101035,41356.0,41352.0,0.01151686]
["bitfinex","BTCUSD",1646404314381,0.13916,41361.0,41353.0,0.27941035]
["bitfinex","BTCUSD",1646404314626,0.004,41356.0,41351.0,0.3711295]
["bitfinex","BTCUSD",1646404314928,0.30318815,41355.0,41351.0,0.3711295]
["bitfinex","BTCUSD",1646404315325,0.44234815,41355.0,41351.0,0.3711295]
["bitfinex","BTCUSD",1646404315530,0.30318815,41355.0,41351.0,0.3711295]
["bitfinex","BTCUSD",1646404315730,0.30318815,41355.0,41351.0,0.3709495]
["bitfinex","BTCUSD",1646404315731,0.58916,41352.0,41351.0,0.3709495]
["bitfinex","BTCUSD",1646404315929,0.13916,41352.0,41351.0,0.3709495]
["bitfinex","BTCUSD",1646404316228,0.23916,41352.0,41351.0,0.3709495]
["bitfinex","BTCUSD",1646404316427,0.68916,41352.0,41351.0,0.3709495]
["bitfinex","BTCUSD",1646404316630,0.84670769,41352.0,41351.0,0.3709495]
["bitfinex","BTCUSD",1646404316926,0.68916,41352.0,41351.0,0.3709495]
["bitfinex","BTCUSD",1646404317325,0.060519,41348.0,41329.0,1.4]
["bitfinex","BTCUSD",1646404317527,0.13916,41342.0,41334.0,0.01034886]
["bitfinex","BTCUSD",1646404317726,0.1,41347.0,41334.0,0.01034886]
["bitfinex","BTCUSD",1646404318125,0.13916,41345.0,41334.0,0.01034886]
["bitfinex","BTCUSD",1646404318394,0.13916,41352.0,41340.0,0.23059391]
["bitfinex","BTCUSD",1646404318588,0.002,41351.0,41339.0,0.01320836]
["bitfinex","BTCUSD",1646404319193,0.002,41351.0,41338.0,0.24910375]
["bitfinex","BTCUSD",1646404319496,0.002,41351.0,41335.0,0.26741031]
["bitfinex","BTCUSD",1646404319497,0.20978485,41343.0,41335.0,0.26741031]
["bitfinex","BTCUSD",1646404319690,0.13916,41343.0,41335.0,0.26741031]
["bitfinex","BTCUSD",1646404319989,0.06052336,41344.0,41335.0,0.26741031]
["bitfinex","BTCUSD",1646404320189,0.06052336,41344.0,41334.0,0.20098548]
["bitfinex","BTCUSD",1646404320390,0.06052336,41344.0,41331.0,0.01182884]
["bitfinex","BTCUSD",1646404320593,0.360518,41346.0,41334.0,0.002]
["bitfinex","BTCUSD",1646404320793,0.122039,41349.0,41334.0,0.002]
["bitfinex","BTCUSD",1646404320794,0.001,41349.0,41340.0,0.32802594]
["bitfinex","BTCUSD",1646404320993,0.05,41355.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404321193,0.2,41368.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404321194,0.13916,41365.0,41350.0,0.01027511]
["bitfinex","BTCUSD",1646404321390,0.13916,41365.0,41352.0,0.19657715]
["bitfinex","BTCUSD",1646404321590,0.02646924,41369.0,41353.0,0.3]
["bitfinex","BTCUSD",1646404321795,0.23549542,41360.0,41353.0,0.3]
["bitfinex","BTCUSD",1646404321991,0.23549542,41360.0,41352.0,0.19657715]
["bitfinex","BTCUSD",1646404321992,0.23549542,41360.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404322237,0.23549542,41360.0,41353.0,0.21815132]
["bitfinex","BTCUSD",1646404322437,0.23549542,41360.0,41354.0,0.01061208]
["bitfinex","BTCUSD",1646404322637,0.23549542,41360.0,41352.0,0.001]
["bitfinex","BTCUSD",1646404322838,0.12099746,41360.0,41352.0,0.001]
["bitfinex","BTCUSD",1646404323239,0.002,41366.0,41352.0,0.001]
["bitfinex","BTCUSD",1646404323639,0.20653099,41366.0,41352.0,0.001]
["bitfinex","BTCUSD",1646404323842,0.28565982,41357.0,41350.0,0.01330756]
["bitfinex","BTCUSD",1646404324040,0.13916,41357.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404324239,0.121019,41356.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404324446,0.13916,41367.0,41350.0,0.01548851]
["bitfinex","BTCUSD",1646404324639,0.02646924,41369.0,41350.0,0.01548851]
["bitfinex","BTCUSD",1646404324640,0.05069924,41369.0,41350.0,0.01548851]
["bitfinex","BTCUSD",1646404324840,0.05069924,41369.0,41350.0,0.08366015]
["bitfinex","BTCUSD",1646404325140,0.3178404,41366.0,41357.0,0.24056975]
["bitfinex","BTCUSD",1646404325341,0.060488,41367.0,41357.0,0.24056975]
["bitfinex","BTCUSD",1646404325542,0.02646924,41369.0,41358.0,0.01168281]
["bitfinex","BTCUSD",1646404325741,0.02646924,41369.0,41358.0,0.3]
["bitfinex","BTCUSD",1646404325742,0.14744924,41369.0,41358.0,0.3]
["bitfinex","BTCUSD",1646404325976,0.14744924,41369.0,41353.0,0.3]
["bitfinex","BTCUSD",1646404325977,0.22646924,41369.0,41353.0,0.3]
["bitfinex","BTCUSD",1646404326179,0.22646924,41369.0,41358.0,0.01499621]
["bitfinex","BTCUSD",1646404326377,0.28695656,41369.0,41359.0,0.21372589]
["bitfinex","BTCUSD",1646404326576,0.060496,41365.0,41359.0,0.21372589]
["bitfinex","BTCUSD",1646404326777,0.060496,41365.0,41354.0,0.1]
["bitfinex","BTCUSD",1646404326978,0.30006761,41363.0,41354.0,0.1]
["bitfinex","BTCUSD",1646404327376,0.30006761,41363.0,41352.0,0.01773249]
["bitfinex","BTCUSD",1646404327580,0.13916,41357.0,41352.0,0.002]
["bitfinex","BTCUSD",1646404327779,0.3,41362.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404327780,0.16634291,41362.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404327978,0.1,41362.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404328176,0.1,41362.0,41349.0,0.21401701]
["bitfinex","BTCUSD",1646404328376,0.25659748,41352.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404328581,0.44575748,41352.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404328777,0.36710648,41352.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404329080,0.02423,41361.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404329081,0.13916,41361.0,41350.0,0.01104649]
["bitfinex","BTCUSD",1646404329278,0.13916,41361.0,41350.0,0.03527649]
["bitfinex","BTCUSD",1646404329481,0.13916,41361.0,41350.0,0.01104649]
["bitfinex","BTCUSD",1646404329734,0.05,41363.0,41361.0,0.27832]
["bitfinex","BTCUSD",1646404329929,0.25370462,41362.0,41361.0,0.27832]
["bitfinex","BTCUSD",1646404330530,0.55370462,41362.0,41361.0,0.27832]
["bitfinex","BTCUSD",1646404330728,0.61420262,41362.0,41361.0,0.27832]
["bitfinex","BTCUSD",1646404331129,0.41420262,41362.0,41361.0,0.27832]
["bitfinex","BTCUSD",1646404331329,0.160498,41362.0,41361.0,0.27832]
["bitfinex","BTCUSD",1646404331729,0.053,41363.0,41361.0,0.2778793]
["bitfinex","BTCUSD",1646404331730,0.05,41363.0,41361.0,0.2778793]
["bitfinex","BTCUSD",1646404332327,0.3151711,41362.0,41361.0,0.2778793]
["bitfinex","BTCUSD",1646404332529,0.060489,41366.0,41361.0,0.2778793]
["bitfinex","BTCUSD",1646404332733,0.22946924,41369.0,41362.0,0.01208398]
["bitfinex","BTCUSD",1646404333030,0.22946924,41369.0,41362.0,8.18e-05]
["bitfinex","BTCUSD",1646404333031,0.23791704,41366.0,41362.0,8.18e-05]
["bitfinex","BTCUSD",1646404333230,0.2,41366.0,41362.0,8.18e-05]
["bitfinex","BTCUSD",1646404333890,0.31423774,41363.0,41362.0,8.18e-05]
["bitfinex","BTCUSD",1646404337636,0.26693657,41368.0,41362.0,0.3000818]
["bitfinex","BTCUSD",1646404337637,0.004,41368.0,41362.0,0.3000818]
["bitfinex","BTCUSD",1646404337840,0.22646924,41369.0,41363.0,0.40882222]
["bitfinex","BTCUSD",1646404338034,0.22646924,41369.0,41363.0,0.45882222]
["bitfinex","BTCUSD",1646404338235,0.22646924,41369.0,41364.0,0.1]
["bitfinex","BTCUSD",1646404338434,0.22646924,41369.0,41365.0,0.3]
["bitfinex","BTCUSD",1646404338635,0.22646924,41369.0,41363.0,0.28064987]
["bitfinex","BTCUSD",1646404338835,0.22646924,41369.0,41363.0,0.05]
["bitfinex","BTCUSD",1646404339234,0.22646924,41369.0,41362.0,0.01104886]
["bitfinex","BTCUSD",1646404339634,0.22646924,41369.0,41366.0,0.31102167]
["bitfinex","BTCUSD",1646404339838,0.22646924,41369.0,41367.0,0.01482033]
["bitfinex","BTCUSD",1646404340234,0.22646924,41369.0,41368.0,0.27310105]
["bitfinex","BTCUSD",1646404340881,0.22646924,41369.0,41368.0,0.05]
["bitfinex","BTCUSD",1646404341081,0.22646924,41369.0,41367.0,0.01482033]
["bitfinex","BTCUSD",1646404341284,0.0641605,41378.0,41367.0,0.01482033]
["bitfinex","BTCUSD",1646404341483,0.5,41381.0,41367.0,0.01482033]
["bitfinex","BTCUSD",1646404341685,0.45,41381.0,41370.0,0.060475]
["bitfinex","BTCUSD",1646404341882,0.45,41381.0,41371.0,0.21760952]
["bitfinex","BTCUSD",1646404342084,0.060472,41380.0,41372.0,0.01434262]
["bitfinex","BTCUSD",1646404342486,0.060472,41380.0,41373.0,0.28786446]
["bitfinex","BTCUSD",1646404342884,0.26378632,41381.0,41374.0,0.060466]
["bitfinex","BTCUSD",1646404343084,0.001,41382.0,41374.0,0.060466]
["bitfinex","BTCUSD",1646404343291,0.001,41382.0,41380.0,0.01294822]
["bitfinex","BTCUSD",1646404343885,0.0011,41386.0,41380.0,0.01294822]
["bitfinex","BTCUSD",1646404344389,0.060467,41382.0,41370.0,0.01104804]
["bitfinex","BTCUSD",1646404344630,0.3,41381.0,41370.0,0.01104804]
["bitfinex","BTCUSD",1646404344829,0.45,41383.0,41370.0,0.07153004]
["bitfinex","BTCUSD",1646404345035,0.27561993,41376.0,41374.0,0.25682943]
["bitfinex","BTCUSD",1646404345231,0.06047003,41382.0,41375.0,0.01244331]
["bitfinex","BTCUSD",1646404345430,0.06047003,41382.0,41375.0,0.07291131]
["bitfinex","BTCUSD",1646404345431,0.060469,41381.0,41375.0,0.07291131]
["bitfinex","BTCUSD",1646404345830,0.060469,41381.0,41375.0,0.12291131]
["bitfinex","BTCUSD",1646404346032,0.220941,41385.0,41375.0,0.12291131]
["bitfinex","BTCUSD",1646404346229,0.0261,41386.0,41375.0,0.12291131]
["bitfinex","BTCUSD",1646404346230,0.0011,41386.0,41379.0,0.25398714]
["bitfinex","BTCUSD",1646404346432,0.0011,41386.0,41380.0,0.01539953]
["bitfinex","BTCUSD",1646404346637,0.0011,41386.0,41380.0,0.31539953]
["bitfinex","BTCUSD",1646404346638,0.001,41385.0,41380.0,0.31539953]
["bitfinex","BTCUSD",1646404346833,0.001,41385.0,41381.0,0.17650455]
["bitfinex","BTCUSD",1646404347031,0.001,41385.0,41382.0,0.44695355]
["bitfinex","BTCUSD",1646404347229,0.001,41385.0,41383.0,0.4]
["bitfinex","BTCUSD",1646404347431,0.001,41385.0,41384.0,0.3]
["bitfinex","BTCUSD",1646404347637,0.001,41385.0,41384.0,1.07492]
["bitfinex","BTCUSD",1646404347834,0.05,41390.0,41384.0,1.07492]
["bitfinex","BTCUSD",1646404347835,0.051,41398.0,41385.0,1.401]
["bitfinex","BTCUSD",1646404348035,0.0476,41398.0,41386.0,0.3]
["bitfinex","BTCUSD",1646404348386,0.001,41398.0,41393.0,0.060443]
["bitfinex","BTCUSD",1646404348586,0.2,41395.0,41384.0,0.906223]
["bitfinex","BTCUSD",1646404348787,0.2,41392.0,41384.0,0.72492]
["bitfinex","BTCUSD",1646404348985,0.25,41389.0,41382.0,0.006]
["bitfinex","BTCUSD",1646404349184,0.151,41398.0,41387.0,0.26505006]
["bitfinex","BTCUSD",1646404349185,0.26272367,41394.0,41387.0,0.26505006]
["bitfinex","BTCUSD",1646404349388,0.2,41397.0,41382.0,0.066465]
["bitfinex","BTCUSD",1646404349584,0.24572126,41394.0,41387.0,0.25622223]
["bitfinex","BTCUSD",1646404349784,0.24572126,41394.0,41377.0,0.21222132]
["bitfinex","BTCUSD",1646404349986,0.06318823,41392.0,41377.0,0.15]
["bitfinex","BTCUSD",1646404350189,0.06318823,41392.0,41377.0,0.05]
["bitfinex","BTCUSD",1646404350486,0.06318823,41392.0,41379.0,0.170914]
["bitfinex","BTCUSD",1646404350686,0.06318823,41392.0,41380.0,0.19226121]
["bitfinex","BTCUSD",1646404350988,0.05046173,41388.0,41379.0,0.170914]
["bitfinex","BTCUSD",1646404351187,0.25,41395.0,41382.0,0.060456]
["bitfinex","BTCUSD",1646404351188,0.05,41395.0,41382.0,0.060456]
["bitfinex","BTCUSD",1646404351386,0.451,41398.0,41382.0,0.060456]
["bitfinex","BTCUSD",1646404351890,0.060451,41393.0,41386.0,0.17179787]
["bitfinex","BTCUSD",1646404352138,0.001,41398.0,41393.0,0.060442]
["bitfinex","BTCUSD",1646404352534,0.001,41398.0,41386.0,0.28224187]
["bitfinex","BTCUSD",1646404352742,0.24385247,41394.0,41386.0,0.05]
["bitfinex","BTCUSD",1646404352937,0.24385247,41394.0,41385.0,0.005]
["bitfinex","BTCUSD",1646404353135,0.27694748,41390.0,41385.0,0.065453]
["bitfinex","BTCUSD",1646404353335,0.27694748,41390.0,41385.0,0.005]
["bitfinex","BTCUSD",1646404353734,0.24385247,41394.0,41385.0,0.005]
["bitfinex","BTCUSD",1646404353936,0.24385247,41394.0,41382.0,0.46766622]
["bitfinex","BTCUSD",1646404354136,0.060459,41389.0,41384.0,0.05]
["bitfinex","BTCUSD",1646404354336,0.060459,41389.0,41382.0,0.170906]
["bitfinex","BTCUSD",1646404354736,0.060459,41389.0,41385.0,0.21575081]
["bitfinex","BTCUSD",1646404354936,0.060459,41389.0,41382.0,0.170906]
["bitfinex","BTCUSD",1646404355137,0.060459,41389.0,41384.0,0.31872998]
["bitfinex","BTCUSD",1646404355343,0.2,41395.0,41384.0,0.31872998]
["bitfinex","BTCUSD",1646404355344,0.060446,41397.0,41384.0,0.37917598]
["bitfinex","BTCUSD",1646404355542,0.120913,41393.0,41382.0,0.05]
["bitfinex","BTCUSD",1646404355739,0.120913,41393.0,41378.0,0.05008362]
["bitfinex","BTCUSD",1646404356176,0.25,41397.0,41389.0,0.38068908]
["bitfinex","BTCUSD",1646404356377,0.25,41397.0,41389.0,0.05]
["bitfinex","BTCUSD",1646404356378,0.27121611,41393.0,41389.0,0.05]
["bitfinex","BTCUSD",1646404356875,0.001,41398.0,41385.0,0.30962156]
["bitfinex","BTCUSD",1646404357479,0.2579562,41391.0,41385.0,0.170889]
["bitfinex","BTCUSD",1646404357678,0.2579562,41391.0,41384.0,0.05]
["bitfinex","BTCUSD",1646404357880,0.2579562,41391.0,41380.0,0.01266033]
["bitfinex","BTCUSD",1646404357881,0.370912,41394.0,41380.0,0.06266033]
["bitfinex","BTCUSD",1646404358077,0.3445,41393.0,41378.0,8.362e-05]
["bitfinex","BTCUSD",1646404358277,0.45,41390.0,41383.0,8.376e-05]
["bitfinex","BTCUSD",1646404358478,0.47412858,41389.0,41383.0,8.376e-05]
["bitfinex","BTCUSD",1646404358680,0.120932,41388.0,41383.0,8.376e-05]
["bitfinex","BTCUSD",1646404358878,0.120932,41388.0,41373.0,0.5]
["bitfinex","BTCUSD",1646404358879,0.25,41384.0,41373.0,0.5]
["bitfinex","BTCUSD",1646404359081,0.245932,41388.0,41373.0,0.5]
["bitfinex","BTCUSD",1646404359082,0.45,41375.0,41373.0,0.5]
["bitfinex","BTCUSD",1646404359279,0.1445,41374.0,41362.0,0.5]
["bitfinex","BTCUSD",1646404359477,0.7386,41370.0,41362.0,0.5]
["bitfinex","BTCUSD",1646404359739,0.7386,41370.0,41361.0,0.3383683]
["bitfinex","BTCUSD",1646404359740,0.2,41364.0,41361.0,0.2778793]
["bitfinex","BTCUSD",1646404359938,0.33180326,41363.0,41361.0,0.2778793]
["bitfinex","BTCUSD",1646404360135,0.65,41362.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404360336,0.060513,41358.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404360542,0.4945,41357.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404360741,0.25,41352.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404360943,0.2,41350.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404361136,0.2445,41350.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404361336,0.3945,41350.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404361539,0.0945,41350.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404361744,0.10503108,41350.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404361936,0.0445,41350.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404362137,0.0945,41350.0,41349.0,0.002]
["bitfinex","BTCUSD",1646404362438,0.0445,41350.0,41339.0,0.121027]
["bitfinex","BTCUSD",1646404362738,0.0445,41350.0,41331.0,0.01387668]
["bitfinex","BTCUSD",1646404362739,0.45,41340.0,41331.0,0.01387668]
["bitfinex","BTCUSD",1646404362942,0.45,41340.0,41326.0,0.01175839]
["bitfinex","BTCUSD",1646404362943,0.25,41337.0,41326.0,0.01175839]
["bitfinex","BTCUSD",1646404363148,0.2,41329.0,41327.0,0.72584]
["bitfinex","BTCUSD",1646404363392,0.32900197,41334.0,41330.0,0.46573735]
["bitfinex","BTCUSD",1646404363687,0.2,41336.0,41330.0,0.46573735]
["bitfinex","BTCUSD",1646404363688,0.45,41331.0,41330.0,0.46573735]
["bitfinex","BTCUSD",1646404363887,0.0445,41331.0,41330.0,0.46573735]
["bitfinex","BTCUSD",1646404364489,0.05,41348.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646404364490,0.0445,41341.0,41331.0,0.0445]
["bitfinex","BTCUSD",1646404364687,0.2,41346.0,41334.0,0.060518]
["bitfinex","BTCUSD",1646404364688,0.001,41335.0,41334.0,0.060518]
["bitfinex","BTCUSD",1646404364887,0.001,41335.0,41334.0,0.21869742]
["bitfinex","BTCUSD",1646404365089,0.001,41335.0,41333.0,0.121035]
["bitfinex","BTCUSD",1646404365288,0.001,41335.0,41330.0,0.46573735]
["bitfinex","BTCUSD",1646404365489,0.001,41335.0,41330.0,0.51573735]
["bitfinex","BTCUSD",1646404365887,0.060539,41334.0,41330.0,0.46573735]
["bitfinex","BTCUSD",1646404366090,0.2,41333.0,41330.0,0.46573735]
["bitfinex","BTCUSD",1646404366288,0.8140994,41332.0,41330.0,0.46573735]
["bitfinex","BTCUSD",1646404366492,2.1831,41331.0,41327.0,0.19309797]
["bitfinex","BTCUSD",1646404366795,0.2,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404366993,0.355077,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404367234,0.105077,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404367433,0.0445,41322.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404367832,0.45,41339.0,41321.0,0.36]
["bitfinex","BTCUSD",1646404368136,0.060539,41336.0,41323.0,0.121068]
["bitfinex","BTCUSD",1646404368335,0.496,41342.0,41324.0,0.3]
["bitfinex","BTCUSD",1646404368336,0.0445,41338.0,41324.0,0.3]
["bitfinex","BTCUSD",1646404368547,0.0445,41337.0,41324.0,0.35]
["bitfinex","BTCUSD",1646404368732,0.0445,41336.0,41333.0,0.00675768]
["bitfinex","BTCUSD",1646404369232,0.25,41335.0,41333.0,0.00675768]
["bitfinex","BTCUSD",1646404369532,0.0445,41334.0,41333.0,0.00675768]
["bitfinex","BTCUSD",1646404369730,0.2845,41334.0,41333.0,0.00675768]
["bitfinex","BTCUSD",1646404369933,1.35,41333.0,41312.0,0.3]
["bitfinex","BTCUSD",1646404370133,1.35,41333.0,41306.0,0.8082]
["bitfinex","BTCUSD",1646404370134,0.0445,41332.0,41307.0,0.3]
["bitfinex","BTCUSD",1646404370332,0.25,41327.0,41313.0,0.23082173]
["bitfinex","BTCUSD",1646404370530,0.060554,41325.0,41314.0,0.3]
["bitfinex","BTCUSD",1646404370882,0.35576445,41324.0,41314.0,0.6057916]
["bitfinex","BTCUSD",1646404371082,0.35576445,41324.0,41314.0,0.3057916]
["bitfinex","BTCUSD",1646404371281,0.35576445,41324.0,41315.0,0.060554]
["bitfinex","BTCUSD",1646404371478,0.11973084,41326.0,41314.0,0.3057916]
["bitfinex","BTCUSD",1646404371777,0.0445,41325.0,41316.0,0.24616746]
["bitfinex","BTCUSD",1646404372077,0.105054,41325.0,41317.0,0.21749642]
["bitfinex","BTCUSD",1646404372278,0.105054,41325.0,41317.0,0.26749642]
["bitfinex","BTCUSD",1646404372680,0.105054,41325.0,41317.0,0.05]
["bitfinex","BTCUSD",1646404372983,0.45,41322.0,41311.0,0.3]
["bitfinex","BTCUSD",1646404373180,0.81497361,41322.0,41311.0,0.3]
["bitfinex","BTCUSD",1646404373484,0.2945,41322.0,41311.0,0.3]
["bitfinex","BTCUSD",1646404373683,0.0945,41322.0,41311.0,0.3]
["bitfinex","BTCUSD",1646404374081,0.0445,41322.0,41320.0,0.2592277]
["bitfinex","BTCUSD",1646404374289,0.00217848,41325.0,41321.0,0.675331]
["bitfinex","BTCUSD",1646404374482,0.00217848,41325.0,41323.0,0.28210593]
["bitfinex","BTCUSD",1646404374740,0.00217848,41325.0,41322.0,0.72599]
["bitfinex","BTCUSD",1646404375342,0.06273635,41325.0,41322.0,0.72599]
["bitfinex","BTCUSD",1646404375542,0.0445,41324.0,41322.0,0.72599]
["bitfinex","BTCUSD",1646404375740,0.24963391,41323.0,41322.0,0.72599]
["bitfinex","BTCUSD",1646404375942,0.0445,41323.0,41322.0,0.72599]
["bitfinex","BTCUSD",1646404376143,0.1445,41323.0,41322.0,0.72599]
["bitfinex","BTCUSD",1646404376340,0.0445,41323.0,41322.0,0.72599]
["bitfinex","BTCUSD",1646404376942,0.0445,41323.0,41305.0,0.01150642]
["bitfinex","BTCUSD",1646404376943,1.3,41322.0,41305.0,0.01150642]
["bitfinex","BTCUSD",1646404377145,0.24963391,41302.0,41300.0,0.2001]
["bitfinex","BTCUSD",1646404377342,0.0445,41301.0,41300.0,0.2001]
["bitfinex","BTCUSD",1646404377739,0.105093,41301.0,41300.0,0.2001]
["bitfinex","BTCUSD",1646404377940,0.36036226,41301.0,41300.0,0.2001]
["bitfinex","BTCUSD",1646404378383,0.9,41300.0,41291.0,0.02278038]
["bitfinex","BTCUSD",1646404378688,0.260604,41296.0,41291.0,0.01]
["bitfinex","BTCUSD",1646404378881,0.0445,41295.0,41291.0,0.01]
["bitfinex","BTCUSD",1646404379083,0.0445,41295.0,41293.0,0.21266487]
["bitfinex","BTCUSD",1646404379482,0.0445,41295.0,41293.0,0.28374231]
["bitfinex","BTCUSD",1646404379686,0.0445,41295.0,41294.0,0.01275931]
["bitfinex","BTCUSD",1646404379881,0.6206681,41308.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404379882,0.3,41307.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404380085,0.0445,41298.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404380685,0.0445,41298.0,41297.0,0.33351121]
["bitfinex","BTCUSD",1646404380885,0.003,41301.0,41297.0,0.33351121]
["bitfinex","BTCUSD",1646404381086,0.003,41301.0,41297.0,0.43351121]
["bitfinex","BTCUSD",1646404381289,0.003,41301.0,41298.0,1.0011808]
["bitfinex","BTCUSD",1646404381485,0.0445,41306.0,41299.0,0.35529419]
["bitfinex","BTCUSD",1646404381686,0.25105499,41323.0,41300.0,0.72635]
["bitfinex","BTCUSD",1646404381687,0.0445,41318.0,41300.0,0.72635]
["bitfinex","BTCUSD",1646404381886,0.24950942,41316.0,41300.0,0.72635]
["bitfinex","BTCUSD",1646404382135,0.2,41313.0,41300.0,0.77635]
["bitfinex","BTCUSD",1646404382333,0.0445,41312.0,41300.0,0.77635]
["bitfinex","BTCUSD",1646404382532,0.30105572,41311.0,41300.0,0.77635]
["bitfinex","BTCUSD",1646404382730,0.060577,41308.0,41305.0,0.16641189]
["bitfinex","BTCUSD",1646404383130,0.10506736,41310.0,41305.0,0.16641189]
["bitfinex","BTCUSD",1646404383331,0.2,41321.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404383534,0.0445,41316.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404383732,0.0445,41316.0,41312.0,0.30837708]
["bitfinex","BTCUSD",1646404383938,0.06055981,41315.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404384134,0.121139,41314.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404385030,0.06055981,41315.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404385230,0.05,41314.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404385432,0.31568975,41314.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404385635,0.37625675,41314.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404385878,0.0445,41313.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404389087,0.0445,41313.0,41311.0,0.52615268]
["bitfinex","BTCUSD",1646404389281,0.0445,41313.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404389482,0.04753332,41313.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404389735,0.00303332,41313.0,41312.0,0.30018326]
["bitfinex","BTCUSD",1646404390337,0.20303332,41313.0,41311.0,0.31013471]
["bitfinex","BTCUSD",1646404390537,0.20303332,41313.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404390538,1.15,41312.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404390738,0.50303332,41313.0,41298.0,0.01502928]
["bitfinex","BTCUSD",1646404390739,0.060582,41308.0,41298.0,0.01502928]
["bitfinex","BTCUSD",1646404390941,0.51009142,41308.0,41298.0,0.01502928]
["bitfinex","BTCUSD",1646404391137,0.2,41306.0,41298.0,0.01502928]
["bitfinex","BTCUSD",1646404391337,0.27396205,41305.0,41298.0,0.01502928]
["bitfinex","BTCUSD",1646404391537,0.27396205,41305.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404391538,0.24950942,41300.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404391741,0.2,41298.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404391937,0.66294089,41298.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404392137,0.060594,41299.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404394684,0.44069077,41298.0,41297.0,0.270812]
["bitfinex","BTCUSD",1646404394881,0.060599,41296.0,41291.0,0.01]
["bitfinex","BTCUSD",1646404395082,0.44950942,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1646404395282,0.121209,41293.0,41291.0,0.01]
["bitfinex","BTCUSD",1646404395580,0.44950942,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1646404395981,0.121209,41293.0,41291.0,0.01]
["bitfinex","BTCUSD",1646404396180,0.38950942,41292.0,41284.0,0.01272952]
["bitfinex","BTCUSD",1646404396484,0.38950942,41292.0,41277.0,0.01588083]
["bitfinex","BTCUSD",1646404396485,0.26062353,41288.0,41277.0,0.01588083]
["bitfinex","BTCUSD",1646404396682,0.321252,41286.0,41277.0,0.01588083]
["bitfinex","BTCUSD",1646404397135,0.0445,41285.0,41277.0,0.01588083]
["bitfinex","BTCUSD",1646404397337,0.29301509,41283.0,41277.0,0.01588083]
["bitfinex","BTCUSD",1646404397636,0.29301509,41283.0,41267.0,0.583181]
["bitfinex","BTCUSD",1646404397637,0.44950942,41279.0,41268.0,0.01404581]
["bitfinex","BTCUSD",1646404397837,0.12126485,41277.0,41268.0,0.01404581]
["bitfinex","BTCUSD",1646404398237,0.0445,41282.0,41268.0,0.01404581]
["bitfinex","BTCUSD",1646404398238,0.2,41288.0,41271.0,0.15]
["bitfinex","BTCUSD",1646404398437,0.105105,41287.0,41276.0,0.121205]
["bitfinex","BTCUSD",1646404398635,0.0445,41287.0,41282.0,0.25797225]
["bitfinex","BTCUSD",1646404398937,0.0445,41287.0,41277.0,0.46247719]
["bitfinex","BTCUSD",1646404399236,0.0445,41287.0,41274.0,0.01585575]
["bitfinex","BTCUSD",1646404399237,0.33191019,41287.0,41274.0,0.01585575]
["bitfinex","BTCUSD",1646404399835,0.33191019,41287.0,41280.0,0.22874148]
["bitfinex","BTCUSD",1646404400035,0.33191019,41287.0,41281.0,0.01351741]
["bitfinex","BTCUSD",1646404400036,0.12122674,41282.0,41281.0,0.01351741]
["bitfinex","BTCUSD",1646404400537,0.060609,41283.0,41276.0,0.06061]
["bitfinex","BTCUSD",1646404400737,0.2,41284.0,41277.0,0.01033047]
["bitfinex","BTCUSD",1646404400986,0.30669507,41282.0,41273.0,0.29489414]
["bitfinex","BTCUSD",1646404401390,0.60248042,41284.0,41273.0,0.29489414]
["bitfinex","BTCUSD",1646404401589,0.060617,41281.0,41273.0,0.29489414]
["bitfinex","BTCUSD",1646404402190,0.18184521,41281.0,41273.0,0.29489414]
["bitfinex","BTCUSD",1646404402390,0.21298127,41295.0,41273.0,0.29489414]
["bitfinex","BTCUSD",1646404402391,0.1,41291.0,41276.0,1.81359729]
["bitfinex","BTCUSD",1646404402591,0.00615687,41292.0,41281.0,0.060594]
["bitfinex","BTCUSD",1646404402792,0.00615687,41292.0,41279.0,0.15]
["bitfinex","BTCUSD",1646404402793,0.00615687,41292.0,41282.0,0.3]
["bitfinex","BTCUSD",1646404402989,0.00615687,41292.0,41284.0,0.01386568]
["bitfinex","BTCUSD",1646404403188,0.00615687,41292.0,41285.0,0.27805729]
["bitfinex","BTCUSD",1646404403390,0.05,41295.0,41292.0,1.61298976]
["bitfinex","BTCUSD",1646404403591,0.24950942,41308.0,41292.0,1.61298976]
["bitfinex","BTCUSD",1646404403592,0.05,41308.0,41293.0,1.09805675]
["bitfinex","BTCUSD",1646404403790,0.02423,41314.0,41294.0,0.15]
["bitfinex","BTCUSD",1646404403989,0.24950942,41314.0,41293.0,1.18747675]
["bitfinex","BTCUSD",1646404404189,0.06056842,41309.0,41294.0,0.15]
["bitfinex","BTCUSD",1646404404390,0.06056842,41309.0,41299.0,0.27063484]
["bitfinex","BTCUSD",1646404404654,0.06056842,41309.0,41303.0,0.25498164]
["bitfinex","BTCUSD",1646404404850,0.06056842,41309.0,41303.0,0.36556064]
["bitfinex","BTCUSD",1646404405250,0.12116,41308.0,41303.0,0.06002267]
["bitfinex","BTCUSD",1646404405452,0.12116,41308.0,41303.0,0.01002267]
["bitfinex","BTCUSD",1646404405751,0.12114242,41309.0,41303.0,0.01002267]
["bitfinex","BTCUSD",1646404405950,0.12115223,41308.0,41303.0,0.01002267]
["bitfinex","BTCUSD",1646404406149,0.12115223,41308.0,41303.0,0.27718495]
["bitfinex","BTCUSD",1646404406349,0.12115223,41308.0,41303.0,0.01002267]
["bitfinex","BTCUSD",1646404406553,0.29102127,41307.0,41303.0,0.01002267]
["bitfinex","BTCUSD",1646404406755,0.54950942,41306.0,41302.0,0.021148]
["bitfinex","BTCUSD",1646404406954,0.06057867,41304.0,41293.0,0.72652]
["bitfinex","BTCUSD",1646404407158,0.0445,41305.0,41288.0,0.060606]
["bitfinex","BTCUSD",1646404407159,0.83071951,41298.0,41288.0,0.060606]
["bitfinex","BTCUSD",1646404407357,0.24950942,41283.0,41277.0,0.5]
["bitfinex","BTCUSD",1646404407656,0.24950942,41283.0,41267.0,0.013181]
["bitfinex","BTCUSD",1646404407657,0.31012742,41282.0,41278.0,0.01406091]
["bitfinex","BTCUSD",1646404407852,0.0445,41281.0,41278.0,0.01406091]
["bitfinex","BTCUSD",1646404408254,0.0445,41281.0,41278.0,0.07467791]
["bitfinex","BTCUSD",1646404408494,0.1,41292.0,41282.0,0.18239057]
["bitfinex","BTCUSD",1646404408495,0.0445,41290.0,41282.0,0.18239057]
["bitfinex","BTCUSD",1646404408687,0.002,41286.0,41282.0,0.28666902]
["bitfinex","BTCUSD",1646404409090,0.002,41286.0,41284.0,0.01130486]
["bitfinex","BTCUSD",1646404409491,0.002,41286.0,41284.0,0.07191086]
["bitfinex","BTCUSD",1646404409693,0.002,41286.0,41285.0,0.16820685]
["bitfinex","BTCUSD",1646404409892,0.30654082,41294.0,41284.0,0.12191086]
["bitfinex","BTCUSD",1646404410090,0.25654082,41294.0,41284.0,0.12191086]
["bitfinex","BTCUSD",1646404410293,0.06059988,41287.0,41284.0,0.01130486]
["bitfinex","BTCUSD",1646404410589,0.3101093,41287.0,41284.0,0.01130486]
["bitfinex","BTCUSD",1646404410789,0.3601093,41287.0,41284.0,0.01130486]
["bitfinex","BTCUSD",1646404410991,0.47120488,41287.0,41284.0,0.01130486]
["bitfinex","BTCUSD",1646404411194,0.24950942,41285.0,41272.0,0.23811797]
["bitfinex","BTCUSD",1646404411493,0.0606294,41281.0,41273.0,0.01297058]
["bitfinex","BTCUSD",1646404411692,0.24950942,41277.0,41273.0,0.01297058]
["bitfinex","BTCUSD",1646404411892,0.0445,41276.0,41273.0,0.01297058]
["bitfinex","BTCUSD",1646404412344,0.0445,41276.0,41265.0,0.060625]
["bitfinex","BTCUSD",1646404412643,0.0445,41276.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404412644,0.15,41273.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404412836,1.4,41275.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404412837,0.0445,41272.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404413036,0.24450942,41269.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404413234,0.20532462,41273.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404413235,0.060647,41267.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404413436,0.0445,41266.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404413836,0.0445,41266.0,41262.0,0.0707923]
["bitfinex","BTCUSD",1646404414236,0.0445,41266.0,41264.0,0.121277]
["bitfinex","BTCUSD",1646404414636,0.21268474,41265.0,41264.0,0.121277]
["bitfinex","BTCUSD",1646404414836,0.21268474,41265.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404414837,0.28900942,41265.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404415044,0.4709629,41265.0,41262.0,0.0101543]
["bitfinex","BTCUSD",1646404415342,0.26851599,41253.0,41243.0,0.02967]
["bitfinex","BTCUSD",1646404415544,1.4,41263.0,41248.0,0.060661]
["bitfinex","BTCUSD",1646404415545,0.426499,41251.0,41248.0,0.060661]
["bitfinex","BTCUSD",1646404415739,0.24450942,41250.0,41248.0,0.060661]
["bitfinex","BTCUSD",1646404415997,0.18198958,41251.0,41248.0,0.060661]
["bitfinex","BTCUSD",1646404416196,0.18198958,41251.0,41245.0,0.01544128]
["bitfinex","BTCUSD",1646404416403,0.24450942,41249.0,41243.0,0.02967]
["bitfinex","BTCUSD",1646404416598,0.49440942,41247.0,41244.0,0.01360773]
["bitfinex","BTCUSD",1646404416796,0.165857,41246.0,41244.0,0.01360773]
["bitfinex","BTCUSD",1646404417199,0.54450942,41245.0,41232.0,0.242653]
["bitfinex","BTCUSD",1646404417397,0.54450942,41245.0,41228.0,0.50006]
["bitfinex","BTCUSD",1646404417398,0.24450942,41237.0,41228.0,0.50006]
["bitfinex","BTCUSD",1646404417601,0.24450942,41237.0,41218.0,0.42]
["bitfinex","BTCUSD",1646404417602,1.4,41235.0,41218.0,0.42]
["bitfinex","BTCUSD",1646404417799,0.64970117,41236.0,41215.0,0.4097]
["bitfinex","BTCUSD",1646404417800,0.24450942,41220.0,41215.0,0.4097]
["bitfinex","BTCUSD",1646404418000,0.01512658,41233.0,41225.0,0.03962658]
["bitfinex","BTCUSD",1646404418001,0.7386,41226.0,41225.0,0.03962658]
["bitfinex","BTCUSD",1646404418196,0.7386,41224.0,41202.0,0.42]
["bitfinex","BTCUSD",1646404418396,0.24450942,41217.0,41205.0,0.01378027]
["bitfinex","BTCUSD",1646404418597,0.06072,41213.0,41205.0,0.01378027]
["bitfinex","BTCUSD",1646404418797,0.0445,41212.0,41205.0,0.13520927]
["bitfinex","BTCUSD",1646404419098,0.0445,41211.0,41205.0,0.28520927]
["bitfinex","BTCUSD",1646404419299,0.05,41214.0,41212.0,0.1335]
["bitfinex","BTCUSD",1646404419637,0.05,41224.0,41212.0,0.1335]
["bitfinex","BTCUSD",1646404419638,0.0445,41213.0,41212.0,0.1335]
["bitfinex","BTCUSD",1646404420039,0.11070195,41224.0,41212.0,0.21961564]
["bitfinex","BTCUSD",1646404420040,0.05,41224.0,41212.0,0.21961564]
["bitfinex","BTCUSD",1646404420249,0.0445,41226.0,41223.0,0.33761174]
["bitfinex","BTCUSD",1646404420439,0.171387,41234.0,41223.0,0.32691374]
["bitfinex","BTCUSD",1646404420440,0.0445,41231.0,41223.0,0.32691374]
["bitfinex","BTCUSD",1646404420639,0.0445,41231.0,41223.0,0.05]
["bitfinex","BTCUSD",1646404420840,0.0445,41231.0,41220.0,0.121395]
["bitfinex","BTCUSD",1646404421038,0.0445,41231.0,41214.0,0.3]
["bitfinex","BTCUSD",1646404421039,0.24450942,41226.0,41214.0,0.3]
["bitfinex","BTCUSD",1646404421238,0.121416,41224.0,41213.0,0.3]
["bitfinex","BTCUSD",1646404421439,0.0445,41223.0,41219.0,0.19128409]
["bitfinex","BTCUSD",1646404421639,0.0445,41223.0,41220.0,0.54864838]
["bitfinex","BTCUSD",1646404421840,0.0445,41223.0,41220.0,0.51840985]
["bitfinex","BTCUSD",1646404422037,0.0445,41223.0,41220.0,0.50754668]
["bitfinex","BTCUSD",1646404422240,0.0445,41223.0,41220.0,0.55754668]
["bitfinex","BTCUSD",1646404422441,0.05,41234.0,41233.0,0.15543711]
["bitfinex","BTCUSD",1646404422642,0.24450942,41247.0,41227.0,0.060669]
["bitfinex","BTCUSD",1646404422843,0.24450942,41247.0,41228.0,0.15]
["bitfinex","BTCUSD",1646404423038,0.24450942,41247.0,41225.0,0.06280284]
["bitfinex","BTCUSD",1646404423039,0.54450942,41247.0,41229.0,0.121339]
["bitfinex","BTCUSD",1646404423240,0.54450942,41247.0,41227.0,0.05]
["bitfinex","BTCUSD",1646404423241,0.24957067,41240.0,41227.0,0.05]
["bitfinex","BTCUSD",1646404423511,0.24957067,41240.0,41224.0,0.05]
["bitfinex","BTCUSD",1646404423512,0.0445,41239.0,41224.0,0.05]
["bitfinex","BTCUSD",1646404423710,0.0445,41239.0,41227.0,0.06069]
["bitfinex","BTCUSD",1646404423908,0.0445,41239.0,41233.0,0.25554785]
["bitfinex","BTCUSD",1646404424109,0.16586198,41239.0,41229.0,0.12136]
["bitfinex","BTCUSD",1646404424308,0.0445,41239.0,41230.0,0.05]
["bitfinex","BTCUSD",1646404424510,0.0945,41239.0,41230.0,0.05]
["bitfinex","BTCUSD",1646404424708,0.0945,41239.0,41235.0,0.25788219]
["bitfinex","BTCUSD",1646404425107,0.0945,41239.0,41235.0,0.30788219]
["bitfinex","BTCUSD",1646404425307,0.0945,41239.0,41235.0,0.05]
["bitfinex","BTCUSD",1646404425708,0.0945,41239.0,41231.0,0.171359]
["bitfinex","BTCUSD",1646404426307,0.33518938,41239.0,41231.0,0.05]
["bitfinex","BTCUSD",1646404426509,0.0606834,41236.0,41227.0,0.060689]
["bitfinex","BTCUSD",1646404426909,0.05,41239.0,41228.0,0.3]
["bitfinex","BTCUSD",1646404427139,0.05,41237.0,41231.0,0.121353]
["bitfinex","BTCUSD",1646404427337,0.05,41239.0,41231.0,0.195583]
["bitfinex","BTCUSD",1646404427542,0.003,41241.0,41232.0,0.360676]
["bitfinex","BTCUSD",1646404427738,0.003,41241.0,41239.0,0.26393491]
["bitfinex","BTCUSD",1646404427937,0.003,41241.0,41240.0,0.28682466]
["bitfinex","BTCUSD",1646404428145,0.28144676,41252.0,41240.0,0.28682466]
["bitfinex","BTCUSD",1646404428146,0.05,41248.0,41240.0,0.86809691]
["bitfinex","BTCUSD",1646404428341,0.001,41255.0,41240.0,0.96809691]
["bitfinex","BTCUSD",1646404428539,0.001,41255.0,41244.0,0.060648]
["bitfinex","BTCUSD",1646404428742,0.001,41255.0,41245.0,0.3]
["bitfinex","BTCUSD",1646404428939,0.001,41255.0,41247.0,0.2528794]
["bitfinex","BTCUSD",1646404429141,0.17861448,41255.0,41245.0,0.05]
["bitfinex","BTCUSD",1646404429340,0.001,41255.0,41245.0,0.05]
["bitfinex","BTCUSD",1646404429541,0.24548639,41249.0,41246.0,0.01252986]
["bitfinex","BTCUSD",1646404429742,0.39548639,41249.0,41246.0,0.01252986]
["bitfinex","BTCUSD",1646404430540,0.060673,41248.0,41246.0,0.01252986]
["bitfinex","BTCUSD",1646404431190,0.05,41249.0,41247.0,0.27390938]
["bitfinex","BTCUSD",1646404431389,0.05,41249.0,41246.0,0.01252986]
["bitfinex","BTCUSD",1646404431390,0.003,41252.0,41246.0,0.22794061]
["bitfinex","BTCUSD",1646404431588,0.003,41252.0,41249.0,0.25702789]
["bitfinex","BTCUSD",1646404431793,0.001,41255.0,41252.0,0.006]
["bitfinex","BTCUSD",1646404431991,0.001,41255.0,41253.0,0.01140979]
["bitfinex","BTCUSD",1646404432892,0.06165,41255.0,41253.0,0.01140979]
["bitfinex","BTCUSD",1646404433092,0.12230158,41255.0,41253.0,0.01140979]
["bitfinex","BTCUSD",1646404433295,0.17230158,41255.0,41253.0,0.01140979]
["bitfinex","BTCUSD",1646404433891,0.35758765,41255.0,41253.0,0.01140979]
["bitfinex","BTCUSD",1646404434093,0.16730158,41255.0,41253.0,0.01140979]
["bitfinex","BTCUSD",1646404434744,0.051,41255.0,41253.0,0.01140979]
["bitfinex","BTCUSD",1646404434945,0.001,41255.0,41253.0,0.19959172]
["bitfinex","BTCUSD",1646404435347,0.003,41259.0,41254.0,0.15]
["bitfinex","BTCUSD",1646404435547,0.003,41259.0,41254.0,0.39208618]
["bitfinex","BTCUSD",1646404435744,0.003,41259.0,41255.0,0.33716625]
["bitfinex","BTCUSD",1646404435949,0.003,41259.0,41256.0,0.02423]
["bitfinex","BTCUSD",1646404436146,0.0011,41266.0,41259.0,0.02423]
["bitfinex","BTCUSD",1646404436347,0.0011,41266.0,41260.0,0.01391134]
["bitfinex","BTCUSD",1646404436648,0.0011,41266.0,41264.0,0.23131847]
["bitfinex","BTCUSD",1646404437047,0.0011,41266.0,41260.0,0.060616]
["bitfinex","BTCUSD",1646404437249,0.060635,41265.0,41256.0,0.15]
["bitfinex","BTCUSD",1646404437845,0.060635,41265.0,41256.0,0.210638]
["bitfinex","BTCUSD",1646404438048,0.0011,41266.0,41262.0,0.28827014]
["bitfinex","BTCUSD",1646404438250,0.0011,41266.0,41263.0,0.05]
["bitfinex","BTCUSD",1646404438498,0.0011,41266.0,41264.0,0.19339911]
["bitfinex","BTCUSD",1646404438891,0.0011,41266.0,41264.0,0.28710817]
["bitfinex","BTCUSD",1646404439093,0.0011,41272.0,41265.0,0.42386893]
["bitfinex","BTCUSD",1646404439297,0.05,41277.0,41270.0,0.17423]
["bitfinex","BTCUSD",1646404439496,0.05,41277.0,41275.0,0.02423]
["bitfinex","BTCUSD",1646404439694,0.0011,41281.0,41275.0,0.02423]
["bitfinex","BTCUSD",1646404439893,0.0011,41281.0,41275.0,0.5695032]
["bitfinex","BTCUSD",1646404440093,0.0011,41281.0,41276.0,0.0445]
["bitfinex","BTCUSD",1646404440298,0.0011,41281.0,41269.0,0.30467786]
["bitfinex","BTCUSD",1646404440695,0.0011,41281.0,41270.0,0.1]
["bitfinex","BTCUSD",1646404440899,0.12232807,41281.0,41270.0,0.1]
["bitfinex","BTCUSD",1646404441106,0.12232807,41281.0,41270.0,0.42423]
["bitfinex","BTCUSD",1646404441299,0.12232807,41281.0,41274.0,0.02423]
["bitfinex","BTCUSD",1646404441300,0.0011,41281.0,41274.0,0.02423]
["bitfinex","BTCUSD",1646404441598,0.0011,41281.0,41274.0,0.32423]
["bitfinex","BTCUSD",1646404441795,0.0011,41281.0,41276.0,0.02423]
["bitfinex","BTCUSD",1646404441997,0.0011,41281.0,41276.0,0.23505358]
["bitfinex","BTCUSD",1646404442252,0.0011,41281.0,41277.0,0.32423]
["bitfinex","BTCUSD",1646404442655,0.0011,41281.0,41277.0,0.42423]
["bitfinex","BTCUSD",1646404443059,0.42426168,41301.0,41280.0,1.42423]
["bitfinex","BTCUSD",1646404443260,0.0022,41308.0,41295.0,0.02423]
["bitfinex","BTCUSD",1646404443461,0.0022,41308.0,41305.0,0.15550354]
["bitfinex","BTCUSD",1646404443661,0.0022,41308.0,41306.0,0.3]
["bitfinex","BTCUSD",1646404443859,0.0022,41308.0,41298.0,0.02423]
["bitfinex","BTCUSD",1646404443860,0.0022,41308.0,41300.0,0.02423]
["bitfinex","BTCUSD",1646404444057,0.0022,41308.0,41305.0,0.28991928]
["bitfinex","BTCUSD",1646404444259,0.0022,41308.0,41303.0,0.12112]
["bitfinex","BTCUSD",1646404444659,0.0022,41308.0,41294.0,0.1]
["bitfinex","BTCUSD",1646404444660,0.0022,41308.0,41297.0,0.39735268]
["bitfinex","BTCUSD",1646404444961,0.0022,41308.0,41299.0,0.002]
["bitfinex","BTCUSD",1646404444962,0.060579,41307.0,41299.0,0.002]
["bitfinex","BTCUSD",1646404445163,0.24109803,41303.0,41299.0,0.002]
["bitfinex","BTCUSD",1646404445360,0.0022,41308.0,41299.0,0.002]
["bitfinex","BTCUSD",1646404445361,0.24450942,41306.0,41299.0,0.002]
["bitfinex","BTCUSD",1646404445560,0.0022,41308.0,41299.0,0.002]
["bitfinex","BTCUSD",1646404445561,0.05,41303.0,41299.0,0.002]
["bitfinex","BTCUSD",1646404445760,0.05,41306.0,41299.0,0.062577]
["bitfinex","BTCUSD",1646404446191,0.05,41306.0,41299.0,0.060577]
["bitfinex","BTCUSD",1646404446387,0.30556332,41304.0,41294.0,0.1]
["bitfinex","BTCUSD",1646404446786,0.4161438,41304.0,41294.0,0.521158]
["bitfinex","BTCUSD",1646404447086,0.4161438,41304.0,41295.0,0.01293452]
["bitfinex","BTCUSD",1646404447290,0.060587,41302.0,41295.0,0.01497971]
["bitfinex","BTCUSD",1646404447487,0.07377553,41301.0,41289.0,0.281724]
["bitfinex","BTCUSD",1646404447689,0.07377553,41301.0,41295.0,0.01044609]
["bitfinex","BTCUSD",1646404447690,0.12118266,41301.0,41295.0,0.01044609]
["bitfinex","BTCUSD",1646404447888,0.24450942,41300.0,41288.0,0.060595]
["bitfinex","BTCUSD",1646404448089,0.05,41300.0,41290.0,0.28407235]
["bitfinex","BTCUSD",1646404448290,0.05,41300.0,41290.0,0.01256901]
["bitfinex","BTCUSD",1646404448488,0.05,41300.0,41277.0,0.49]
["bitfinex","BTCUSD",1646404448489,0.3407,41299.0,41277.0,0.49]
["bitfinex","BTCUSD",1646404448795,0.210614,41294.0,41278.0,0.01127578]
["bitfinex","BTCUSD",1646404448987,0.05,41291.0,41278.0,0.01127578]
["bitfinex","BTCUSD",1646404449188,0.21470744,41286.0,41278.0,0.25514907]
["bitfinex","BTCUSD",1646404449392,0.24450942,41283.0,41278.0,0.01127578]
["bitfinex","BTCUSD",1646404449644,0.28520942,41282.0,41278.0,0.01127578]
["bitfinex","BTCUSD",1646404449842,0.28520942,41282.0,41280.0,0.01524395]
["bitfinex","BTCUSD",1646404449843,0.05,41281.0,41280.0,0.01524395]
["bitfinex","BTCUSD",1646404450045,0.06062076,41277.0,41266.0,0.08834785]
["bitfinex","BTCUSD",1646404450243,0.10132076,41277.0,41272.0,0.121244]
["bitfinex","BTCUSD",1646404450446,0.21194376,41277.0,41273.0,0.014775]
["bitfinex","BTCUSD",1646404450843,0.14132076,41277.0,41273.0,0.014775]
["bitfinex","BTCUSD",1646404451050,0.05,41277.0,41273.0,0.014775]
["bitfinex","BTCUSD",1646404451245,0.05,41286.0,41274.0,0.060621]
["bitfinex","BTCUSD",1646404451554,0.060602,41292.0,41280.0,0.25030494]
["bitfinex","BTCUSD",1646404451743,0.060602,41292.0,41274.0,0.060621]
["bitfinex","BTCUSD",1646404451744,0.29693152,41288.0,41274.0,0.060621]
["bitfinex","BTCUSD",1646404452143,0.0606038,41284.0,41274.0,0.060621]
["bitfinex","BTCUSD",1646404452344,0.0606038,41284.0,41275.0,0.05]
["bitfinex","BTCUSD",1646404452545,0.0606038,41284.0,41277.0,0.121205]
["bitfinex","BTCUSD",1646404452743,0.0606038,41284.0,41278.0,0.06511978]
["bitfinex","BTCUSD",1646404452943,0.0606038,41284.0,41279.0,0.26415776]
["bitfinex","BTCUSD",1646404453146,0.0605985,41288.0,41280.0,0.29796694]
["bitfinex","BTCUSD",1646404453394,0.24450942,41299.0,41281.0,0.02423]
["bitfinex","BTCUSD",1646404453592,0.02667487,41303.0,41281.0,0.02423]
["bitfinex","BTCUSD",1646404453593,0.00167487,41303.0,41283.0,0.02423]
["bitfinex","BTCUSD",1646404453789,0.00167487,41303.0,41284.0,0.03691336]
["bitfinex","BTCUSD",1646404453988,0.00167487,41303.0,41297.0,0.2810543]
["bitfinex","BTCUSD",1646404454192,0.00167487,41303.0,41298.0,0.01438529]
["bitfinex","BTCUSD",1646404454193,0.23700852,41301.0,41298.0,0.01438529]
["bitfinex","BTCUSD",1646404454390,0.24450942,41300.0,41284.0,0.3]
["bitfinex","BTCUSD",1646404454592,0.24450942,41300.0,41285.0,0.0108023]
["bitfinex","BTCUSD",1646404454790,2.59799978,41305.0,41285.0,0.0108023]
["bitfinex","BTCUSD",1646404454791,0.24450942,41294.0,41285.0,0.0108023]
["bitfinex","BTCUSD",1646404455189,0.41403559,41293.0,41285.0,0.0713993]
["bitfinex","BTCUSD",1646404455388,0.24450942,41296.0,41286.0,0.25982005]
["bitfinex","BTCUSD",1646404455589,0.24450942,41296.0,41286.0,0.55982005]
["bitfinex","BTCUSD",1646404455590,0.05,41293.0,41286.0,0.55982005]
["bitfinex","BTCUSD",1646404455789,0.06060433,41291.0,41286.0,0.38099905]
["bitfinex","BTCUSD",1646404455991,0.24450942,41304.0,41287.0,0.2162028]
["bitfinex","BTCUSD",1646404456192,0.24450942,41304.0,41287.0,0.3662028]
["bitfinex","BTCUSD",1646404456388,0.24450942,41304.0,41293.0,0.3018817]
["bitfinex","BTCUSD",1646404456389,0.54422211,41304.0,41293.0,0.3018817]
["bitfinex","BTCUSD",1646404456591,0.54422211,41304.0,41294.0,0.01346975]
["bitfinex","BTCUSD",1646404456797,0.12334075,41308.0,41295.0,0.0752569]
["bitfinex","BTCUSD",1646404457143,0.0022,41308.0,41296.0,0.04935887]
["bitfinex","BTCUSD",1646404457340,0.0022,41308.0,41295.0,0.0146759]
["bitfinex","BTCUSD",1646404457743,0.18174629,41304.0,41295.0,0.0752579]
["bitfinex","BTCUSD",1646404457940,0.18174629,41304.0,41295.0,0.0146759]
["bitfinex","BTCUSD",1646404458140,0.18174629,41304.0,41297.0,0.01533189]
["bitfinex","BTCUSD",1646404458339,0.18174629,41304.0,41298.0,0.01409656]
["bitfinex","BTCUSD",1646404458340,0.121177,41303.0,41298.0,0.01409656]
["bitfinex","BTCUSD",1646404458543,0.461877,41303.0,41290.0,0.01068497]
["bitfinex","BTCUSD",1646404458741,0.00090451,41293.0,41290.0,0.01068497]
["bitfinex","BTCUSD",1646404460542,0.06059532,41292.0,41290.0,0.01068497]
["bitfinex","BTCUSD",1646404461195,0.00090451,41293.0,41290.0,0.01068497]
["bitfinex","BTCUSD",1646404461595,0.00090451,41293.0,41291.0,1.24575624]
["bitfinex","BTCUSD",1646404461796,0.00258266,41296.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404463593,0.00229117,41296.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404464196,0.11057752,41299.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404465440,0.11057752,41299.0,41295.0,0.27037682]
["bitfinex","BTCUSD",1646404465639,0.11057752,41299.0,41295.0,0.32037682]
["bitfinex","BTCUSD",1646404465640,0.05,41299.0,41295.0,0.32037682]
["bitfinex","BTCUSD",1646404465836,0.12114353,41305.0,41295.0,0.32037682]
["bitfinex","BTCUSD",1646404466037,0.05,41305.0,41295.0,0.32037682]
["bitfinex","BTCUSD",1646404466238,0.05,41304.0,41295.0,0.32037682]
["bitfinex","BTCUSD",1646404466444,0.00155483,41308.0,41306.0,0.19167884]
["bitfinex","BTCUSD",1646404466638,0.00155483,41308.0,41298.0,0.02423]
["bitfinex","BTCUSD",1646404466837,0.00155483,41308.0,41302.0,0.02423]
["bitfinex","BTCUSD",1646404467040,0.4686,41317.0,41302.0,0.02423]
["bitfinex","BTCUSD",1646404467041,0.051,41318.0,41304.0,0.02423]
["bitfinex","BTCUSD",1646404467242,0.051,41318.0,41304.0,0.12423]
["bitfinex","BTCUSD",1646404467243,0.001,41318.0,41304.0,0.12423]
["bitfinex","BTCUSD",1646404467439,0.001,41318.0,41306.0,0.02423]
["bitfinex","BTCUSD",1646404467641,0.001,41318.0,41312.0,0.02423]
["bitfinex","BTCUSD",1646404467838,0.001,41318.0,41314.0,0.31210037]
["bitfinex","BTCUSD",1646404468037,0.001,41318.0,41315.0,0.72613]
["bitfinex","BTCUSD",1646404468239,0.001,41318.0,41315.0,0.87613]
["bitfinex","BTCUSD",1646404469896,0.001,41318.0,41315.0,0.936675]
["bitfinex","BTCUSD",1646404470091,0.001,41318.0,41317.0,0.18571461]
["bitfinex","BTCUSD",1646404470492,0.001,41318.0,41316.0,0.3]
["bitfinex","BTCUSD",1646404470692,0.001,41318.0,41315.0,0.886675]
["bitfinex","BTCUSD",1646404470893,0.001,41318.0,41316.0,0.3]
["bitfinex","BTCUSD",1646404471294,0.001,41318.0,41317.0,0.26625213]
["bitfinex","BTCUSD",1646404471496,0.001,41318.0,41317.0,0.96178739]
["bitfinex","BTCUSD",1646404471796,0.06153712,41327.0,41319.0,0.084757]
["bitfinex","BTCUSD",1646404471797,0.001,41327.0,41319.0,0.084757]
["bitfinex","BTCUSD",1646404471994,0.001,41327.0,41321.0,0.01487069]
["bitfinex","BTCUSD",1646404472237,0.001,41327.0,41321.0,0.32986097]
["bitfinex","BTCUSD",1646404472443,0.001,41327.0,41325.0,0.29550238]
["bitfinex","BTCUSD",1646404472640,0.001,41327.0,41326.0,0.49346843]
["bitfinex","BTCUSD",1646404472838,0.0011,41331.0,41327.0,1.15]
["bitfinex","BTCUSD",1646404473038,0.0011,41331.0,41328.0,0.02423]
["bitfinex","BTCUSD",1646404473237,0.0011,41331.0,41328.0,0.12423]
["bitfinex","BTCUSD",1646404473438,0.0011,41331.0,41329.0,0.3]
["bitfinex","BTCUSD",1646404473639,0.0011,41331.0,41329.0,0.55845771]
["bitfinex","BTCUSD",1646404473938,0.0001,41331.0,41330.0,0.1]
["bitfinex","BTCUSD",1646404474138,0.0001,41331.0,41330.0,0.4]
["bitfinex","BTCUSD",1646404475042,0.0001,41331.0,41330.0,0.42423]
["bitfinex","BTCUSD",1646404475892,0.0001,41331.0,41326.0,1.48639341]
["bitfinex","BTCUSD",1646404475893,0.0001,41331.0,41326.0,0.72594]
["bitfinex","BTCUSD",1646404476097,0.0001,41331.0,41327.0,0.1]
["bitfinex","BTCUSD",1646404476291,0.0001,41331.0,41328.0,0.7259]
["bitfinex","BTCUSD",1646404477498,0.060639,41331.0,41328.0,0.7259]
["bitfinex","BTCUSD",1646404477700,0.101241,41330.0,41328.0,0.7259]
["bitfinex","BTCUSD",1646404477895,0.41792313,41329.0,41328.0,0.7259]
["bitfinex","BTCUSD",1646404478096,0.75862313,41329.0,41328.0,0.7259]
["bitfinex","BTCUSD",1646404478294,0.75862313,41329.0,41328.0,0.51167156]
["bitfinex","BTCUSD",1646404478295,0.86680623,41329.0,41328.0,0.51167156]
["bitfinex","BTCUSD",1646404478501,1.07483484,41329.0,41328.0,0.08783527]
["bitfinex","BTCUSD",1646404478695,1.42423,41328.0,41306.0,0.060556]
["bitfinex","BTCUSD",1646404478900,0.24450942,41315.0,41297.0,0.2357]
["bitfinex","BTCUSD",1646404479198,0.24450942,41315.0,41296.0,0.4719]
["bitfinex","BTCUSD",1646404479199,0.3907,41314.0,41296.0,0.4719]
["bitfinex","BTCUSD",1646404479396,0.16968815,41313.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404479652,0.161851,41312.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404479849,0.121152,41308.0,41296.0,0.27785292]
["bitfinex","BTCUSD",1646404480048,0.0407,41307.0,41300.0,0.20989656]
["bitfinex","BTCUSD",1646404480256,0.0407,41307.0,41297.0,0.1]
["bitfinex","BTCUSD",1646404480453,0.0407,41307.0,41296.0,0.27785292]
["bitfinex","BTCUSD",1646404480849,0.36773996,41307.0,41296.0,0.27785292]
["bitfinex","BTCUSD",1646404481053,0.0407,41307.0,41296.0,0.27785292]
["bitfinex","BTCUSD",1646404481250,0.0407,41307.0,41302.0,0.23338796]
["bitfinex","BTCUSD",1646404481451,0.0407,41307.0,41296.0,0.27785292]
["bitfinex","BTCUSD",1646404481651,0.06057141,41305.0,41296.0,0.27785292]
["bitfinex","BTCUSD",1646404482151,0.06057141,41305.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404482152,0.12114441,41305.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404482356,0.17114441,41305.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404482555,0.060584,41302.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404482758,0.24450942,41298.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404482951,0.0407,41297.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404483152,0.121194,41296.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404483392,0.09012,41296.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404483592,0.101295,41296.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404483794,0.0407,41296.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404485400,0.0907,41296.0,41295.0,0.00355527]
["bitfinex","BTCUSD",1646404485598,0.24450942,41292.0,41285.0,0.001]
["bitfinex","BTCUSD",1646404485796,0.060607,41293.0,41285.0,0.001]
["bitfinex","BTCUSD",1646404485797,0.3407,41291.0,41285.0,0.001]
["bitfinex","BTCUSD",1646404485997,0.05352,41289.0,41276.0,0.01336684]
["bitfinex","BTCUSD",1646404486195,0.84,41291.0,41276.0,0.01336684]
["bitfinex","BTCUSD",1646404486196,0.05,41285.0,41276.0,0.01336684]
["bitfinex","BTCUSD",1646404486398,0.05,41285.0,41273.0,0.0021]
["bitfinex","BTCUSD",1646404486399,0.24450942,41279.0,41273.0,0.0021]
["bitfinex","BTCUSD",1646404486599,0.33520942,41279.0,41273.0,0.0021]
["bitfinex","BTCUSD",1646404486801,0.05,41278.0,41273.0,0.0021]
["bitfinex","BTCUSD",1646404486997,0.3,41282.0,41273.0,0.0021]
["bitfinex","BTCUSD",1646404486998,0.10215342,41289.0,41273.0,0.0021]
["bitfinex","BTCUSD",1646404487254,0.10215342,41289.0,41273.0,0.06359989]
["bitfinex","BTCUSD",1646404487255,0.06061901,41278.0,41273.0,0.06359989]
["bitfinex","BTCUSD",1646404487459,0.06061901,41278.0,41276.0,0.15]
["bitfinex","BTCUSD",1646404487656,0.06061901,41278.0,41276.0,0.36964118]
["bitfinex","BTCUSD",1646404487852,0.06061901,41278.0,41276.0,0.82646792]
["bitfinex","BTCUSD",1646404488057,0.06061901,41278.0,41277.0,0.1]
["bitfinex","BTCUSD",1646404488453,0.06061901,41278.0,41274.0,0.31151954]
["bitfinex","BTCUSD",1646404488655,0.06061901,41278.0,41274.0,0.01151954]
["bitfinex","BTCUSD",1646404488854,0.06061901,41278.0,41273.0,0.0021]
["bitfinex","BTCUSD",1646404489053,0.06061901,41278.0,41274.0,0.16583881]
["bitfinex","BTCUSD",1646404489454,0.06061901,41278.0,41276.0,0.39868699]
["bitfinex","BTCUSD",1646404489672,0.06061901,41278.0,41277.0,0.3]
["bitfinex","BTCUSD",1646404489857,0.060592,41284.0,41278.0,1.61162639]
["bitfinex","BTCUSD",1646404490056,0.060592,41284.0,41282.0,0.15]
["bitfinex","BTCUSD",1646404490256,0.060592,41284.0,41277.0,0.4]
["bitfinex","BTCUSD",1646404490257,0.1211908,41281.0,41279.0,0.1]
["bitfinex","BTCUSD",1646404490658,0.1211908,41281.0,41275.0,0.151]
["bitfinex","BTCUSD",1646404490896,0.2924018,41281.0,41275.0,0.153]
["bitfinex","BTCUSD",1646404491094,0.05,41280.0,41275.0,0.153]
["bitfinex","BTCUSD",1646404491294,0.18182917,41279.0,41275.0,0.153]
["bitfinex","BTCUSD",1646404491797,0.23182917,41279.0,41275.0,0.153]
["bitfinex","BTCUSD",1646404492096,0.12120822,41278.0,41275.0,0.453]
["bitfinex","BTCUSD",1646404492304,0.05,41291.0,41279.0,0.2868275]
["bitfinex","BTCUSD",1646404492497,0.24239681,41293.0,41286.0,0.2250208]
["bitfinex","BTCUSD",1646404492798,0.24239681,41293.0,41285.0,0.05332448]
["bitfinex","BTCUSD",1646404492799,0.181787,41291.0,41285.0,0.05332448]
["bitfinex","BTCUSD",1646404492997,0.181787,41291.0,41286.0,0.15]
["bitfinex","BTCUSD",1646404493397,0.06058511,41290.0,41286.0,0.15]
["bitfinex","BTCUSD",1646404493998,0.06058511,41290.0,41281.0,0.1]
["bitfinex","BTCUSD",1646404494398,0.06058511,41290.0,41283.0,0.30788474]
["bitfinex","BTCUSD",1646404494399,0.060596,41289.0,41283.0,0.30788474]
["bitfinex","BTCUSD",1646404494643,0.110596,41289.0,41283.0,0.30788474]
["bitfinex","BTCUSD",1646404494838,0.060596,41289.0,41286.0,0.15]
["bitfinex","BTCUSD",1646404495043,0.060596,41289.0,41287.0,0.58988393]
["bitfinex","BTCUSD",1646404495342,0.242354,41303.0,41288.0,0.4]
["bitfinex","BTCUSD",1646404495546,0.242316,41307.0,41293.0,0.15]
["bitfinex","BTCUSD",1646404495749,0.01348368,41301.0,41288.0,0.4]
["bitfinex","BTCUSD",1646404495940,0.06056396,41299.0,41288.0,0.4]
["bitfinex","BTCUSD",1646404496742,0.060571,41298.0,41289.0,0.21510713]
["bitfinex","BTCUSD",1646404496951,0.060571,41298.0,41288.0,0.4]
["bitfinex","BTCUSD",1646404497242,0.12116524,41295.0,41288.0,0.4]
["bitfinex","BTCUSD",1646404497442,0.12116524,41295.0,41288.0,0.1]
["bitfinex","BTCUSD",1646404497642,0.1,41294.0,41288.0,0.1]
["bitfinex","BTCUSD",1646404497842,0.1,41294.0,41287.0,0.36093566]
["bitfinex","BTCUSD",1646404498043,0.160583,41294.0,41287.0,0.66093566]
["bitfinex","BTCUSD",1646404498694,0.160583,41294.0,41289.0,0.15]
["bitfinex","BTCUSD",1646404498891,0.12116901,41293.0,41289.0,0.15]
["bitfinex","BTCUSD",1646404499289,0.12116901,41293.0,41288.0,0.1]
["bitfinex","BTCUSD",1646404499492,0.31189605,41292.0,41288.0,0.1]
["bitfinex","BTCUSD",1646404499691,0.36189605,41292.0,41286.0,0.005]
["bitfinex","BTCUSD",1646404499892,0.24238204,41291.0,41286.0,0.005]
["bitfinex","BTCUSD",1646404500090,0.12119,41290.0,41286.0,0.005]
["bitfinex","BTCUSD",1646404500295,0.17119,41290.0,41286.0,0.00481984]
["bitfinex","BTCUSD",1646404500491,0.11059396,41290.0,41286.0,0.00481984]
["bitfinex","BTCUSD",1646404500701,0.181784,41296.0,41289.0,0.15]
["bitfinex","BTCUSD",1646404500702,0.060592,41296.0,41289.0,0.15]
["bitfinex","BTCUSD",1646404500901,0.00079382,41301.0,41295.0,0.15]
["bitfinex","BTCUSD",1646404501193,0.00079382,41301.0,41300.0,0.15]
["bitfinex","BTCUSD",1646404501391,0.00079382,41301.0,41300.0,0.35233218]
["bitfinex","BTCUSD",1646404501692,0.00079382,41301.0,41300.0,0.98049289]
["bitfinex","BTCUSD",1646404501894,0.00079382,41301.0,41300.0,0.25]
["bitfinex","BTCUSD",1646404502155,0.00079382,41301.0,41295.0,0.1]
["bitfinex","BTCUSD",1646404502361,0.12116319,41298.0,41290.0,0.1]
["bitfinex","BTCUSD",1646404502555,0.12116319,41298.0,41286.0,0.15]
["bitfinex","BTCUSD",1646404502556,0.12116319,41298.0,41291.0,0.7265]
["bitfinex","BTCUSD",1646404502755,0.12116319,41298.0,41293.0,0.15]
["bitfinex","BTCUSD",1646404502955,0.12116319,41298.0,41296.0,0.21136099]
["bitfinex","BTCUSD",1646404503155,0.05,41298.0,41296.0,0.21136099]
["bitfinex","BTCUSD",1646404503359,0.05,41298.0,41296.0,0.36136099]
["bitfinex","BTCUSD",1646404503665,0.00079382,41301.0,41297.0,0.42423]
["bitfinex","BTCUSD",1646404503858,0.00079382,41301.0,41300.0,0.17423]
["bitfinex","BTCUSD",1646404504055,0.00079382,41301.0,41300.0,1.27449971]
["bitfinex","BTCUSD",1646404504256,0.05,41312.0,41300.0,1.69122513]
["bitfinex","BTCUSD",1646404504457,0.05,41314.0,41300.0,1.54122513]
["bitfinex","BTCUSD",1646404504656,0.05,41314.0,41306.0,0.15]
["bitfinex","BTCUSD",1646404504856,0.06054937,41321.0,41311.0,0.16421903]
["bitfinex","BTCUSD",1646404505055,0.06054937,41321.0,41306.0,0.15]
["bitfinex","BTCUSD",1646404505056,0.06054937,41321.0,41312.0,0.3]
["bitfinex","BTCUSD",1646404505255,0.38139903,41321.0,41309.0,0.27139805]
["bitfinex","BTCUSD",1646404505458,2.70507514,41324.0,41310.0,0.3]
["bitfinex","BTCUSD",1646404505656,0.060545,41322.0,41315.0,0.15]
["bitfinex","BTCUSD",1646404506094,2.65507514,41324.0,41315.0,0.15]
["bitfinex","BTCUSD",1646404506295,0.22891744,41322.0,41317.0,0.21206854]
["bitfinex","BTCUSD",1646404506592,0.31044018,41328.0,41317.0,0.21206854]
["bitfinex","BTCUSD",1646404506794,0.8407,41332.0,41322.0,0.15]
["bitfinex","BTCUSD",1646404506795,0.05,41332.0,41322.0,0.15]
["bitfinex","BTCUSD",1646404506991,0.05,41332.0,41323.0,0.3]
["bitfinex","BTCUSD",1646404507390,0.05,41332.0,41324.0,0.29474182]
["bitfinex","BTCUSD",1646404507594,0.0011,41333.0,41324.0,0.22101828]
["bitfinex","BTCUSD",1646404507793,0.0011,41333.0,41330.0,0.15]
["bitfinex","BTCUSD",1646404508192,0.0011,41333.0,41330.0,0.45]
["bitfinex","BTCUSD",1646404508393,0.0011,41333.0,41326.0,0.15]
["bitfinex","BTCUSD",1646404508993,0.061629,41333.0,41326.0,0.15]
["bitfinex","BTCUSD",1646404509192,0.25664325,41332.0,41326.0,0.15]
["bitfinex","BTCUSD",1646404509393,0.0011,41333.0,41326.0,0.15]
["bitfinex","BTCUSD",1646404509857,0.06052946,41332.0,41326.0,0.15]
["bitfinex","BTCUSD",1646404510255,0.060529,41330.0,41326.0,0.15]
["bitfinex","BTCUSD",1646404510657,0.110529,41330.0,41328.0,0.21057683]
["bitfinex","BTCUSD",1646404511470,0.110529,41330.0,41327.0,0.1]
["bitfinex","BTCUSD",1646404511961,0.110529,41330.0,41326.0,0.15]
["bitfinex","BTCUSD",1646404512562,0.110529,41330.0,41321.0,0.11365605]
["bitfinex","BTCUSD",1646404512765,0.53162,41330.0,41313.0,0.01500126]
["bitfinex","BTCUSD",1646404513496,0.060543,41326.0,41316.0,0.24772917]
["bitfinex","BTCUSD",1646404513697,0.160543,41326.0,41319.0,0.15]
["bitfinex","BTCUSD",1646404514006,0.05,41326.0,41325.0,0.17423]
["bitfinex","BTCUSD",1646404514197,0.00084882,41329.0,41326.0,0.01179126]
["bitfinex","BTCUSD",1646404514496,0.00084882,41329.0,41327.0,0.23367221]
["bitfinex","BTCUSD",1646404515097,0.00084882,41329.0,41328.0,0.45]
["bitfinex","BTCUSD",1646404515304,0.0521,41341.0,41329.0,2.1386]
["bitfinex","BTCUSD",1646404515505,0.0521,41341.0,41338.0,0.15]
["bitfinex","BTCUSD",1646404515698,0.001,41341.0,41339.0,0.31252323]
["bitfinex","BTCUSD",1646404515899,0.0022,41350.0,41340.0,2.58027463]
["bitfinex","BTCUSD",1646404516098,0.0022,41350.0,41344.0,0.15]
["bitfinex","BTCUSD",1646404516299,0.001,41354.0,41345.0,0.7386]
["bitfinex","BTCUSD",1646404516506,0.060491,41355.0,41353.0,0.15]
["bitfinex","BTCUSD",1646404516699,0.0022,41356.0,41354.0,0.21793579]
["bitfinex","BTCUSD",1646404516901,0.0022,41356.0,41355.0,0.21618959]
["bitfinex","BTCUSD",1646404517146,0.0022,41356.0,41354.0,0.51793579]
["bitfinex","BTCUSD",1646404517147,0.0022,41356.0,41354.0,0.1]
["bitfinex","BTCUSD",1646404517348,0.27466462,41361.0,41354.0,0.1]
["bitfinex","BTCUSD",1646404517349,0.0005,41361.0,41354.0,0.1]
["bitfinex","BTCUSD",1646404517550,0.060486,41359.0,41354.0,0.1]
["bitfinex","BTCUSD",1646404517750,0.060486,41359.0,41354.0,0.11035734]
["bitfinex","BTCUSD",1646404517949,0.0005,41361.0,41355.0,0.45]
["bitfinex","BTCUSD",1646404518149,0.0005,41361.0,41358.0,0.15]
["bitfinex","BTCUSD",1646404518353,0.001,41366.0,41360.0,0.6742509]
["bitfinex","BTCUSD",1646404518659,0.0032,41373.0,41366.0,0.07730165]
["bitfinex","BTCUSD",1646404518853,0.051,41376.0,41368.0,0.15]
["bitfinex","BTCUSD",1646404519057,0.0011,41381.0,41375.0,0.15]
["bitfinex","BTCUSD",1646404519249,0.0011,41391.0,41379.0,0.15]
["bitfinex","BTCUSD",1646404519454,0.0011,41391.0,41390.0,0.3118]
["bitfinex","BTCUSD",1646404519651,0.00201905,41391.0,41390.0,0.45]
["bitfinex","BTCUSD",1646404519851,0.0011,41391.0,41390.0,0.6405]
["bitfinex","BTCUSD",1646404520251,0.0011,41391.0,41390.0,0.1905]
["bitfinex","BTCUSD",1646404520660,0.0011,41391.0,41390.0,0.0905]
["bitfinex","BTCUSD",1646404520901,0.0011,41391.0,41388.0,0.0143376]
["bitfinex","BTCUSD",1646404521103,0.27211159,41389.0,41387.0,0.003]
["bitfinex","BTCUSD",1646404521714,0.27635859,41388.0,41387.0,0.003]
["bitfinex","BTCUSD",1646404521904,0.12093054,41384.0,41376.0,0.5]
["bitfinex","BTCUSD",1646404522105,0.12093054,41384.0,41370.0,0.3]
["bitfinex","BTCUSD",1646404522308,0.12093054,41384.0,41369.0,0.72518]
["bitfinex","BTCUSD",1646404522309,0.06046554,41384.0,41369.0,0.72518]
["bitfinex","BTCUSD",1646404522505,0.1146494,41384.0,41369.0,0.72518]
["bitfinex","BTCUSD",1646404522706,0.060482,41380.0,41369.0,0.72518]
["bitfinex","BTCUSD",1646404523004,0.060482,41380.0,41369.0,0.362224]
["bitfinex","BTCUSD",1646404523005,0.21183612,41370.0,41369.0,0.362224]
["bitfinex","BTCUSD",1646404523210,0.21183612,41370.0,41355.0,0.33968823]
["bitfinex","BTCUSD",1646404523211,1.0946,41370.0,41346.0,0.16576274]
["bitfinex","BTCUSD",1646404523407,1.0946,41370.0,41335.0,0.16568139]
["bitfinex","BTCUSD",1646404523408,0.5499,41369.0,41343.0,0.15]
["bitfinex","BTCUSD",1646404523605,1.0446,41368.0,41344.0,0.01374153]
["bitfinex","BTCUSD",1646404523804,0.01237747,41363.0,41348.0,0.3726366]
["bitfinex","BTCUSD",1646404524003,0.01237747,41363.0,41343.0,0.15]
["bitfinex","BTCUSD",1646404524005,0.06050349,41359.0,41347.0,0.001]
["bitfinex","BTCUSD",1646404524206,0.060507,41356.0,41347.0,0.15713067]
["bitfinex","BTCUSD",1646404524404,0.11050349,41359.0,41347.0,0.15713067]
["bitfinex","BTCUSD",1646404524405,0.0446,41355.0,41348.0,0.3]
["bitfinex","BTCUSD",1646404524652,0.0446,41355.0,41348.0,0.3011]
["bitfinex","BTCUSD",1646404524653,0.05,41354.0,41348.0,0.3011]
["bitfinex","BTCUSD",1646404524851,0.110496,41355.0,41349.0,0.05549244]
["bitfinex","BTCUSD",1646404525055,0.05,41355.0,41353.0,0.05427344]
["bitfinex","BTCUSD",1646404525252,0.002,41359.0,41354.0,0.31464086]
["bitfinex","BTCUSD",1646404525455,0.002,41359.0,41358.0,0.05427344]
["bitfinex","BTCUSD",1646404525651,0.002,41359.0,41358.0,0.35427344]
["bitfinex","BTCUSD",1646404525852,0.002,41359.0,41355.0,0.7254]
["bitfinex","BTCUSD",1646404527153,0.062491,41359.0,41355.0,0.7254]
["bitfinex","BTCUSD",1646404527354,0.112491,41359.0,41355.0,0.7254]
["bitfinex","BTCUSD",1646404529395,0.004,41365.0,41363.0,0.0101136]
["bitfinex","BTCUSD",1646404529593,0.004,41365.0,41361.0,0.1]
["bitfinex","BTCUSD",1646404529792,0.004,41365.0,41359.0,0.1]
["bitfinex","BTCUSD",1646404529994,0.004,41365.0,41357.0,0.002]
["bitfinex","BTCUSD",1646404529995,0.28077269,41364.0,41357.0,0.002]
["bitfinex","BTCUSD",1646404530192,0.28077269,41364.0,41357.0,0.102]
["bitfinex","BTCUSD",1646404530593,0.44126092,41364.0,41357.0,0.002]
["bitfinex","BTCUSD",1646404530797,0.44126092,41364.0,41351.0,0.1]
["bitfinex","BTCUSD",1646404530798,0.44126092,41364.0,41348.0,0.0011]
["bitfinex","BTCUSD",1646404530799,1.4,41357.0,41348.0,0.0011]
["bitfinex","BTCUSD",1646404530999,0.24921349,41351.0,41348.0,0.0011]
["bitfinex","BTCUSD",1646404531294,0.0446,41350.0,41348.0,0.0011]
["bitfinex","BTCUSD",1646404531492,0.1446,41350.0,41348.0,0.0011]
["bitfinex","BTCUSD",1646404532164,0.1446,41350.0,41348.0,0.01420765]
["bitfinex","BTCUSD",1646404532349,0.0946,41350.0,41348.0,0.19430503]
["bitfinex","BTCUSD",1646404532552,0.05,41362.0,41349.0,1.765331]
["bitfinex","BTCUSD",1646404532751,0.0446,41361.0,41359.0,0.05978294]
["bitfinex","BTCUSD",1646404532954,0.01185624,41372.0,41359.0,0.05978294]
["bitfinex","BTCUSD",1646404532955,0.05,41371.0,41359.0,0.01118237]
["bitfinex","BTCUSD",1646404533155,0.0134042,41380.0,41362.0,0.05427344]
["bitfinex","BTCUSD",1646404533353,0.05,41380.0,41362.0,0.05427344]
["bitfinex","BTCUSD",1646404533652,0.43184556,41383.0,41368.0,0.060468]
["bitfinex","BTCUSD",1646404533653,0.42094,41383.0,41368.0,0.060468]
["bitfinex","BTCUSD",1646404533853,0.27535022,41382.0,41370.0,0.29392471]
["bitfinex","BTCUSD",1646404534052,0.23060851,41374.0,41368.0,0.060468]
["bitfinex","BTCUSD",1646404534455,0.181412,41379.0,41368.0,0.060468]
["bitfinex","BTCUSD",1646404534852,0.181412,41379.0,41368.0,0.23630808]
["bitfinex","BTCUSD",1646404535053,0.181412,41379.0,41368.0,0.45121194]
["bitfinex","BTCUSD",1646404535354,0.181412,41379.0,41368.0,0.3848972]
["bitfinex","BTCUSD",1646404535355,0.060468,41377.0,41368.0,0.3848972]
["bitfinex","BTCUSD",1646404535554,0.28837402,41374.0,41368.0,0.060468]
["bitfinex","BTCUSD",1646404535753,0.38837402,41374.0,41368.0,0.060468]
["bitfinex","BTCUSD",1646404535997,0.38837402,41374.0,41368.0,0.06025657]
["bitfinex","BTCUSD",1646404537203,0.38837402,41374.0,41367.0,0.0124392]
["bitfinex","BTCUSD",1646404537402,0.80934255,41374.0,41367.0,0.0124392]
["bitfinex","BTCUSD",1646404538002,0.52096853,41374.0,41367.0,0.0124392]
["bitfinex","BTCUSD",1646404538205,0.1,41374.0,41367.0,0.08691744]
["bitfinex","BTCUSD",1646404538404,0.1,41374.0,41368.0,0.17200929]
["bitfinex","BTCUSD",1646404538601,0.05,41374.0,41367.0,0.08691744]
["bitfinex","BTCUSD",1646404538804,0.05287398,41377.0,41367.0,0.0124392]
["bitfinex","BTCUSD",1646404538807,0.05,41376.0,41367.0,0.0124392]
["bitfinex","BTCUSD",1646404539008,0.25484979,41373.0,41368.0,0.01008694]
["bitfinex","BTCUSD",1646404539204,0.05,41373.0,41368.0,0.01008694]
["bitfinex","BTCUSD",1646404539406,0.06048,41372.0,41368.0,0.01008694]
["bitfinex","BTCUSD",1646404539849,0.22446898,41371.0,41368.0,0.01008694]
["bitfinex","BTCUSD",1646404540046,0.05,41371.0,41368.0,0.01008694]
["bitfinex","BTCUSD",1646404541250,0.110482,41371.0,41368.0,0.01008694]
["bitfinex","BTCUSD",1646404541451,0.110482,41371.0,41368.0,0.32534423]
["bitfinex","BTCUSD",1646404541650,0.160482,41371.0,41368.0,0.32534423]
["bitfinex","BTCUSD",1646404542051,0.060482,41371.0,41368.0,0.32534423]
["bitfinex","BTCUSD",1646404542257,0.00287398,41377.0,41370.0,1.4]
["bitfinex","BTCUSD",1646404542452,0.00287398,41377.0,41375.0,0.05427344]
["bitfinex","BTCUSD",1646404542653,0.00287398,41377.0,41376.0,0.3]
["bitfinex","BTCUSD",1646404542852,0.060448,41388.0,41382.0,0.3078454]
["bitfinex","BTCUSD",1646404543056,0.05,41390.0,41383.0,0.3]
["bitfinex","BTCUSD",1646404543254,0.0011,41393.0,41386.0,0.05427344]
["bitfinex","BTCUSD",1646404543699,0.0011,41393.0,41387.0,0.07466538]
["bitfinex","BTCUSD",1646404543900,0.0011,41393.0,41390.0,0.05427344]
["bitfinex","BTCUSD",1646404544103,0.001,41398.0,41390.0,0.35427344]
["bitfinex","BTCUSD",1646404544301,0.001,41398.0,41392.0,0.05427344]
["bitfinex","BTCUSD",1646404544500,0.001,41398.0,41393.0,0.3]
["bitfinex","BTCUSD",1646404544702,0.0022,41404.0,41396.0,1.4]
["bitfinex","BTCUSD",1646404544903,0.0022,41404.0,41400.0,0.05427344]
["bitfinex","BTCUSD",1646404545100,0.02559688,41406.0,41401.0,1.4]
["bitfinex","BTCUSD",1646404545305,0.02559688,41406.0,41405.0,0.05427344]
["bitfinex","BTCUSD",1646404545898,0.02559688,41406.0,41405.0,0.28918812]
["bitfinex","BTCUSD",1646404546099,0.02559688,41406.0,41404.0,0.060401]
["bitfinex","BTCUSD",1646404546303,0.02559688,41406.0,41402.0,0.1877]
["bitfinex","BTCUSD",1646404546500,0.02559688,41406.0,41402.0,0.1866]
["bitfinex","BTCUSD",1646404547147,0.02559688,41406.0,41402.0,0.26080733]
["bitfinex","BTCUSD",1646404547348,0.060422,41405.0,41402.0,0.26080733]
["bitfinex","BTCUSD",1646404547948,0.060422,41405.0,41402.0,0.1866]
["bitfinex","BTCUSD",1646404548148,0.060422,41405.0,41403.0,0.06042]
["bitfinex","BTCUSD",1646404548750,0.060422,41405.0,41402.0,0.1866]
["bitfinex","BTCUSD",1646404549151,0.110422,41405.0,41403.0,0.06661693]
["bitfinex","BTCUSD",1646404549352,0.110422,41405.0,41403.0,0.058133]
["bitfinex","BTCUSD",1646404549956,0.07559688,41406.0,41390.0,0.02423]
["bitfinex","BTCUSD",1646404549957,0.13620039,41398.0,41390.0,0.02423]
["bitfinex","BTCUSD",1646404550158,0.13620039,41398.0,41395.0,0.1]
["bitfinex","BTCUSD",1646404550454,0.13620039,41398.0,41397.0,0.0720092]
["bitfinex","BTCUSD",1646404550655,0.13620039,41398.0,41395.0,0.3]
["bitfinex","BTCUSD",1646404550902,0.13620039,41398.0,41390.0,0.3]
["bitfinex","BTCUSD",1646404550903,0.18620039,41398.0,41390.0,0.3]
["bitfinex","BTCUSD",1646404551104,0.27371678,41397.0,41393.0,0.006]
["bitfinex","BTCUSD",1646404551307,0.181285,41396.0,41393.0,0.006]
["bitfinex","BTCUSD",1646404551512,0.01281793,41395.0,41393.0,0.006]
["bitfinex","BTCUSD",1646404551710,0.21281793,41395.0,41376.0,0.68251838]
["bitfinex","BTCUSD",1646404551906,0.060445,41388.0,41376.0,0.68251838]
["bitfinex","BTCUSD",1646404552106,0.060445,41388.0,41377.0,0.02423]
["bitfinex","BTCUSD",1646404552107,0.01240998,41387.0,41377.0,0.02423]
["bitfinex","BTCUSD",1646404552303,0.01240998,41387.0,41378.0,0.64795826]
["bitfinex","BTCUSD",1646404552510,0.110445,41388.0,41386.0,0.24369869]
["bitfinex","BTCUSD",1646404552711,0.01182955,41387.0,41386.0,0.24369869]
["bitfinex","BTCUSD",1646404553709,0.181334,41391.0,41386.0,0.24369869]
["bitfinex","BTCUSD",1646404553710,0.05,41396.0,41387.0,0.365331]
["bitfinex","BTCUSD",1646404553908,0.05,41396.0,41386.0,0.54369869]
["bitfinex","BTCUSD",1646404553909,0.01237163,41395.0,41386.0,0.54369869]
["bitfinex","BTCUSD",1646404554105,0.01237163,41395.0,41387.0,0.1]
["bitfinex","BTCUSD",1646404554306,0.120848,41391.0,41387.0,0.1]
["bitfinex","BTCUSD",1646404554947,0.170848,41391.0,41381.0,0.1]
["bitfinex","BTCUSD",1646404555148,0.060442,41388.0,41382.0,0.3]
["bitfinex","BTCUSD",1646404555350,0.060442,41388.0,41384.0,0.389561]
["bitfinex","BTCUSD",1646404555549,0.01496362,41401.0,41388.0,0.02423]
["bitfinex","BTCUSD",1646404555747,0.01496362,41401.0,41389.0,0.389561]
["bitfinex","BTCUSD",1646404555947,0.060413,41394.0,41389.0,0.389561]
["bitfinex","BTCUSD",1646404556148,0.060413,41394.0,41391.0,0.389561]
["bitfinex","BTCUSD",1646404556347,0.060413,41394.0,41391.0,1.18916517]
["bitfinex","BTCUSD",1646404557248,0.060413,41394.0,41391.0,1.21339517]
["bitfinex","BTCUSD",1646404557451,0.060415,41393.0,41391.0,0.1]
["bitfinex","BTCUSD",1646404557853,0.060415,41393.0,41388.0,0.004]
["bitfinex","BTCUSD",1646404558050,0.060415,41393.0,41376.0,0.15]
["bitfinex","BTCUSD",1646404558051,0.060415,41393.0,41377.0,0.1]
["bitfinex","BTCUSD",1646404558249,0.060415,41393.0,41372.0,0.02438]
["bitfinex","BTCUSD",1646404558250,0.31464373,41395.0,41372.0,0.02438]
["bitfinex","BTCUSD",1646404558502,0.060446,41388.0,41374.0,0.01598853]
["bitfinex","BTCUSD",1646404558703,0.110446,41388.0,41375.0,0.365331]
["bitfinex","BTCUSD",1646404558904,0.110446,41388.0,41375.0,0.515331]
["bitfinex","BTCUSD",1646404559104,0.105446,41388.0,41377.0,0.365331]
["bitfinex","BTCUSD",1646404559304,0.105446,41388.0,41385.0,0.0603555]
["bitfinex","BTCUSD",1646404559504,0.105446,41388.0,41378.0,0.12423]
["bitfinex","BTCUSD",1646404559703,0.105446,41388.0,41382.0,0.365331]
["bitfinex","BTCUSD",1646404559905,0.105446,41388.0,41384.0,0.17909738]
["bitfinex","BTCUSD",1646404560104,0.105446,41388.0,41381.0,0.32860574]
["bitfinex","BTCUSD",1646404560507,0.105446,41388.0,41385.0,0.27176828]
["bitfinex","BTCUSD",1646404560706,0.055446,41389.0,41386.0,0.42397374]
["bitfinex","BTCUSD",1646404560908,0.352161,41396.0,41387.0,0.72487]
["bitfinex","BTCUSD",1646404561106,0.352161,41396.0,41388.0,0.365331]
["bitfinex","BTCUSD",1646404561305,0.06102899,41392.0,41389.0,0.72483]
["bitfinex","BTCUSD",1646404561509,0.06102899,41392.0,41390.0,0.365331]
["bitfinex","BTCUSD",1646404561806,0.06102899,41392.0,41391.0,0.8248]
["bitfinex","BTCUSD",1646404562253,0.06102899,41392.0,41391.0,0.7248]
["bitfinex","BTCUSD",1646404563451,9.99e-06,41392.0,41391.0,0.7248]
["bitfinex","BTCUSD",1646404563749,9.99e-06,41392.0,41391.0,1.190131]
["bitfinex","BTCUSD",1646404563952,0.19251422,41401.0,41393.0,1.4]
["bitfinex","BTCUSD",1646404564150,0.5,41407.0,41394.0,0.365331]
["bitfinex","BTCUSD",1646404564349,0.061508,41402.0,41394.0,0.465331]
["bitfinex","BTCUSD",1646404564551,0.061508,41402.0,41395.0,0.72473]
["bitfinex","BTCUSD",1646404564552,0.060407,41400.0,41395.0,0.72473]
["bitfinex","BTCUSD",1646404565349,0.060415,41399.0,41395.0,0.72473]
["bitfinex","BTCUSD",1646404565555,0.27139735,41396.0,41395.0,0.72473]
["bitfinex","BTCUSD",1646404565751,0.12085,41397.0,41395.0,0.72473]
["bitfinex","BTCUSD",1646404566240,0.17085,41397.0,41395.0,0.72473]
["bitfinex","BTCUSD",1646404566837,0.16085,41397.0,41395.0,0.72473]
["bitfinex","BTCUSD",1646404567034,0.12085,41397.0,41395.0,0.72473]
["bitfinex","BTCUSD",1646404567236,0.12085,41397.0,41396.0,0.4]
["bitfinex","BTCUSD",1646404567436,0.12085,41398.0,41396.0,1.12471]
["bitfinex","BTCUSD",1646404567643,0.241672,41409.0,41397.0,1.578161]
["bitfinex","BTCUSD",1646404567644,0.0011,41402.0,41397.0,1.578161]
["bitfinex","BTCUSD",1646404567837,0.0011,41402.0,41400.0,1.128161]
["bitfinex","BTCUSD",1646404568035,0.0011,41402.0,41401.0,0.665331]
["bitfinex","BTCUSD",1646404568239,0.0011,41402.0,41401.0,1.639951]
["bitfinex","BTCUSD",1646404568637,0.04468367,41403.0,41402.0,0.365331]
["bitfinex","BTCUSD",1646404568836,0.04468367,41403.0,41402.0,1.489931]
["bitfinex","BTCUSD",1646404569537,0.04468367,41403.0,41402.0,1.1246]
["bitfinex","BTCUSD",1646404569750,0.04468367,41403.0,41402.0,1.489931]
["bitfinex","BTCUSD",1646404569952,0.04468367,41403.0,41402.0,1.189931]
["bitfinex","BTCUSD",1646404571151,0.04468367,41403.0,41402.0,0.827437]
["bitfinex","BTCUSD",1646404571349,0.04468367,41403.0,41402.0,0.862106]
["bitfinex","BTCUSD",1646404571551,0.04468367,41403.0,41402.0,1.227437]
["bitfinex","BTCUSD",1646404571749,0.04468367,41403.0,41402.0,0.862106]
["bitfinex","BTCUSD",1646404572150,0.04468367,41403.0,41402.0,1.227437]
["bitfinex","BTCUSD",1646404572850,0.04468367,41403.0,41402.0,0.562106]
["bitfinex","BTCUSD",1646404573053,0.04468367,41403.0,41402.0,0.099598]
["bitfinex","BTCUSD",1646404573514,0.04468367,41403.0,41398.0,0.0285]
["bitfinex","BTCUSD",1646404573515,0.01380724,41401.0,41398.0,0.0285]
["bitfinex","BTCUSD",1646404573709,0.10555033,41403.0,41398.0,0.0285]
["bitfinex","BTCUSD",1646404573909,0.27094908,41402.0,41398.0,0.0285]
["bitfinex","BTCUSD",1646404574108,0.2564787,41402.0,41398.0,0.0285]
["bitfinex","BTCUSD",1646404574310,0.3064787,41402.0,41398.0,0.0285]
["bitfinex","BTCUSD",1646404574509,0.3064787,41402.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404574709,0.3064187,41402.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404575813,0.04994,41402.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404576010,0.0555703,41403.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404576210,0.09468367,41403.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404576411,0.1056547,41403.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404576812,0.09468367,41403.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404577012,0.01498566,41402.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404577248,0.01085157,41401.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404577850,0.30243416,41400.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404578052,0.35243416,41400.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404579451,0.05,41400.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404579651,0.01085157,41401.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404579856,0.04468367,41403.0,41399.0,1.128161]
["bitfinex","BTCUSD",1646404580052,0.04468367,41403.0,41398.0,1.94328653]
["bitfinex","BTCUSD",1646404580053,0.04468367,41403.0,41402.0,0.365331]
["bitfinex","BTCUSD",1646404580254,0.04468367,41403.0,41402.0,1.952761]
["bitfinex","BTCUSD",1646404580453,0.04468367,41403.0,41402.0,1.189931]
["bitfinex","BTCUSD",1646404581705,0.01255477,41406.0,41403.0,0.16161164]
["bitfinex","BTCUSD",1646404582005,0.19522349,41412.0,41405.0,1.4]
["bitfinex","BTCUSD",1646404582006,0.181222,41412.0,41405.0,1.4]
["bitfinex","BTCUSD",1646404582204,0.060392,41410.0,41408.0,0.365331]
["bitfinex","BTCUSD",1646404582406,0.0011,41418.0,41409.0,1.82827294]
["bitfinex","BTCUSD",1646404582608,0.0011,41418.0,41417.0,0.461915]
["bitfinex","BTCUSD",1646404582808,0.0251607,41425.0,41419.0,0.365331]
["bitfinex","BTCUSD",1646404583007,0.12076,41422.0,41419.0,0.365331]
["bitfinex","BTCUSD",1646404583205,0.12076,41422.0,41420.0,0.28701443]
["bitfinex","BTCUSD",1646404583407,0.12076,41422.0,41420.0,0.58701443]
["bitfinex","BTCUSD",1646404583408,0.060379,41422.0,41420.0,0.58701443]
["bitfinex","BTCUSD",1646404583611,0.120763,41421.0,41420.0,0.1]
["bitfinex","BTCUSD",1646404584006,0.120763,41421.0,41420.0,0.465331]
["bitfinex","BTCUSD",1646404584407,0.120763,41421.0,41420.0,0.1]
["bitfinex","BTCUSD",1646404584852,0.120763,41421.0,41416.0,0.365331]
["bitfinex","BTCUSD",1646404585257,0.120763,41421.0,41418.0,0.68903148]
["bitfinex","BTCUSD",1646404585455,0.120763,41421.0,41420.0,0.365331]
["bitfinex","BTCUSD",1646404585856,0.120763,41421.0,41420.0,0.465331]
["bitfinex","BTCUSD",1646404587157,0.120763,41421.0,41420.0,0.1]
["bitfinex","BTCUSD",1646404587358,0.120763,41421.0,41417.0,0.102]
["bitfinex","BTCUSD",1646404587359,0.301953,41421.0,41417.0,0.102]
["bitfinex","BTCUSD",1646404587556,0.301953,41421.0,41415.0,0.002]
["bitfinex","BTCUSD",1646404587759,0.301953,41421.0,41409.0,0.72448]
["bitfinex","BTCUSD",1646404587760,1.401953,41421.0,41409.0,0.72448]
["bitfinex","BTCUSD",1646404587957,1.401953,41421.0,41409.0,0.361971]
["bitfinex","BTCUSD",1646404587958,0.31458728,41412.0,41409.0,0.361971]
["bitfinex","BTCUSD",1646404588160,0.31458728,41412.0,41398.0,0.0255]
["bitfinex","BTCUSD",1646404588161,0.85,41411.0,41400.0,0.038]
["bitfinex","BTCUSD",1646404588417,0.01465352,41409.0,41400.0,0.038]
["bitfinex","BTCUSD",1646404588607,0.01368788,41408.0,41400.0,0.038]
["bitfinex","BTCUSD",1646404588806,1.081262,41411.0,41400.0,0.038]
["bitfinex","BTCUSD",1646404588807,0.01408267,41407.0,41400.0,0.038]
["bitfinex","BTCUSD",1646404589011,0.06043,41405.0,41385.0,0.3]
["bitfinex","BTCUSD",1646404589210,0.06043,41405.0,41377.0,0.2361]
["bitfinex","BTCUSD",1646404589211,0.181307,41394.0,41377.0,0.2361]
["bitfinex","BTCUSD",1646404589408,0.181339,41393.0,41377.0,0.3]
["bitfinex","BTCUSD",1646404589608,0.181339,41393.0,41374.0,1.0386]
["bitfinex","BTCUSD",1646404589807,0.48695624,41394.0,41374.0,0.3]
["bitfinex","BTCUSD",1646404589808,0.05,41392.0,41374.0,0.3]
["bitfinex","BTCUSD",1646404590008,0.110436,41392.0,41375.0,0.365331]
["bitfinex","BTCUSD",1646404590210,0.5091682,41388.0,41382.0,0.06912659]
["bitfinex","BTCUSD",1646404590412,0.5591682,41388.0,41381.0,0.3]
["bitfinex","BTCUSD",1646404590610,0.01421828,41387.0,41381.0,0.3]
["bitfinex","BTCUSD",1646404590810,0.59566929,41388.0,41387.0,0.02843655]
["bitfinex","BTCUSD",1646404591010,0.60863974,41388.0,41387.0,0.02843655]
["bitfinex","BTCUSD",1646404591613,0.33219128,41388.0,41387.0,0.02843655]
["bitfinex","BTCUSD",1646404591810,0.45306928,41388.0,41387.0,0.02843655]
["bitfinex","BTCUSD",1646404592650,0.66205759,41388.0,41387.0,0.02843655]
["bitfinex","BTCUSD",1646404593451,0.75,41387.0,41381.0,0.002]
["bitfinex","BTCUSD",1646404593659,0.34230006,41386.0,41381.0,0.002]
["bitfinex","BTCUSD",1646404593853,0.15,41382.0,41381.0,0.002]
["bitfinex","BTCUSD",1646404594053,0.15,41382.0,41367.0,0.001]
["bitfinex","BTCUSD",1646404594054,0.120965,41379.0,41367.0,0.001]
["bitfinex","BTCUSD",1646404594257,0.05611022,41370.0,41367.0,0.001]
["bitfinex","BTCUSD",1646404594555,0.05611022,41370.0,41360.0,0.0021]
["bitfinex","BTCUSD",1646404594753,0.060487,41369.0,41360.0,0.0021]
["bitfinex","BTCUSD",1646404595157,0.060483,41363.0,41360.0,0.0021]
["bitfinex","BTCUSD",1646404596305,0.120966,41363.0,41360.0,0.0021]
["bitfinex","BTCUSD",1646404596907,0.120966,41363.0,41356.0,0.004]
["bitfinex","BTCUSD",1646404597106,0.05,41362.0,41356.0,0.004]
["bitfinex","BTCUSD",1646404597304,0.05,41362.0,41358.0,0.28483096]
["bitfinex","BTCUSD",1646404597509,0.298932,41364.0,41359.0,0.365331]
["bitfinex","BTCUSD",1646404597510,0.007,41364.0,41359.0,0.365331]
["bitfinex","BTCUSD",1646404597906,0.007,41364.0,41362.0,0.365331]
["bitfinex","BTCUSD",1646404598307,0.007,41364.0,41354.0,0.365331]
["bitfinex","BTCUSD",1646404598507,0.007,41364.0,41359.0,0.1]
["bitfinex","BTCUSD",1646404598508,0.067467,41364.0,41359.0,0.1]
["bitfinex","BTCUSD",1646404598705,0.067467,41364.0,41355.0,0.72536]
["bitfinex","BTCUSD",1646404598706,0.067467,41364.0,41356.0,0.1]
["bitfinex","BTCUSD",1646404598908,0.067467,41364.0,41355.0,0.72536]
["bitfinex","BTCUSD",1646404598909,0.12793,41364.0,41355.0,0.72536]
["bitfinex","BTCUSD",1646404599106,0.25748587,41359.0,41355.0,0.72536]
["bitfinex","BTCUSD",1646404599309,0.31198771,41358.0,41355.0,0.72536]
["bitfinex","BTCUSD",1646404599767,0.060486,41357.0,41355.0,0.72536]
["bitfinex","BTCUSD",1646404599961,0.110486,41357.0,41355.0,0.72536]
["bitfinex","BTCUSD",1646404600365,0.270935,41367.0,41355.0,1.92174463]
["bitfinex","BTCUSD",1646404600366,0.120945,41365.0,41355.0,1.92174463]
["bitfinex","BTCUSD",1646404600564,0.05,41372.0,41356.0,1.41975333]
["bitfinex","BTCUSD",1646404600565,0.170921,41372.0,41356.0,1.41975333]
["bitfinex","BTCUSD",1646404600764,0.27145503,41371.0,41362.0,0.33592235]
["bitfinex","BTCUSD",1646404600961,0.060463,41367.0,41363.0,0.3]
["bitfinex","BTCUSD",1646404601161,0.060463,41367.0,41363.0,0.4]
["bitfinex","BTCUSD",1646404601364,0.060463,41367.0,41363.0,0.1]
["bitfinex","BTCUSD",1646404601562,0.181391,41367.0,41363.0,0.1]
["bitfinex","BTCUSD",1646404602163,0.23830691,41366.0,41363.0,0.1]
["bitfinex","BTCUSD",1646404602362,0.060472,41364.0,41360.0,0.16693525]
["bitfinex","BTCUSD",1646404602563,0.120945,41364.0,41360.0,0.23998865]
["bitfinex","BTCUSD",1646404602765,0.120945,41364.0,41360.0,0.97858865]
["bitfinex","BTCUSD",1646404602966,0.05,41363.0,41360.0,0.23998865]
["bitfinex","BTCUSD",1646404603163,0.05,41363.0,41361.0,0.1]
["bitfinex","BTCUSD",1646404603402,0.170941,41363.0,41359.0,0.4]
["bitfinex","BTCUSD",1646404604202,0.17268753,41362.0,41359.0,0.38066]
["bitfinex","BTCUSD",1646404604406,0.17268753,41362.0,41350.0,0.01253277]
["bitfinex","BTCUSD",1646404604407,0.420943,41361.0,41351.0,0.11]
["bitfinex","BTCUSD",1646404604606,0.420943,41361.0,41348.0,0.0011]
["bitfinex","BTCUSD",1646404604607,1.15,41357.0,41346.0,0.0011]
["bitfinex","BTCUSD",1646404604809,1.15,41357.0,41336.0,0.4876]
["bitfinex","BTCUSD",1646404604810,0.01124187,41353.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404605006,0.05746929,41352.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404605204,0.26785789,41341.0,41340.0,0.001]
["bitfinex","BTCUSD",1646404605405,0.24473366,41344.0,41340.0,0.001]
["bitfinex","BTCUSD",1646404605406,0.0445,41343.0,41340.0,0.001]
["bitfinex","BTCUSD",1646404605607,0.105013,41343.0,41340.0,0.001]
["bitfinex","BTCUSD",1646404605805,0.265525,41343.0,41340.0,0.001]
["bitfinex","BTCUSD",1646404606205,0.171025,41343.0,41341.0,0.365331]
["bitfinex","BTCUSD",1646404606405,0.171025,41343.0,41341.0,0.25243255]
["bitfinex","BTCUSD",1646404606606,0.171025,41343.0,41341.0,1.1592448]
["bitfinex","BTCUSD",1646404606805,0.171025,41343.0,41342.0,1.21774446]
["bitfinex","BTCUSD",1646404606806,0.110512,41343.0,41342.0,1.21774446]
["bitfinex","BTCUSD",1646404607005,0.060491,41347.0,41344.0,0.66054905]
["bitfinex","BTCUSD",1646404607006,0.060483,41347.0,41344.0,0.66054905]
["bitfinex","BTCUSD",1646404607250,0.060483,41347.0,41345.0,0.1]
["bitfinex","BTCUSD",1646404607454,0.060483,41347.0,41346.0,0.365331]
["bitfinex","BTCUSD",1646404607651,0.060483,41347.0,41346.0,1.103931]
["bitfinex","BTCUSD",1646404607850,0.060483,41347.0,41346.0,0.8386]
["bitfinex","BTCUSD",1646404608051,0.060483,41347.0,41346.0,1.203931]
["bitfinex","BTCUSD",1646404608250,0.060483,41347.0,41346.0,0.8386]
["bitfinex","BTCUSD",1646404608450,0.060483,41347.0,41346.0,1.203931]
["bitfinex","BTCUSD",1646404609550,0.060483,41347.0,41346.0,0.8386]
["bitfinex","BTCUSD",1646404609755,0.060483,41347.0,41346.0,0.465331]
["bitfinex","BTCUSD",1646404609955,0.060483,41347.0,41346.0,0.1]
["bitfinex","BTCUSD",1646404610152,0.060483,41347.0,41346.0,1.203931]
["bitfinex","BTCUSD",1646404610555,0.060483,41347.0,41346.0,0.8386]
["bitfinex","BTCUSD",1646404610756,0.720258,41366.0,41348.0,0.76283]
["bitfinex","BTCUSD",1646404611007,0.720258,41366.0,41350.0,0.7386]
["bitfinex","BTCUSD",1646404611008,1.220258,41366.0,41350.0,0.7386]
["bitfinex","BTCUSD",1646404611209,1.220258,41366.0,41351.0,0.465331]
["bitfinex","BTCUSD",1646404611210,0.720258,41366.0,41351.0,0.465331]
["bitfinex","BTCUSD",1646404611407,0.060475,41357.0,41349.0,0.1]
["bitfinex","BTCUSD",1646404611606,0.060477,41355.0,41349.0,0.1]
["bitfinex","BTCUSD",1646404611808,0.3,41354.0,41344.0,0.66054905]
["bitfinex","BTCUSD",1646404612206,0.35,41354.0,41344.0,0.66054905]
["bitfinex","BTCUSD",1646404612405,0.35,41354.0,41344.0,0.29752205]
["bitfinex","BTCUSD",1646404612610,0.121008,41348.0,41344.0,0.29752205]
["bitfinex","BTCUSD",1646404612806,0.121008,41348.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404613206,0.121008,41348.0,41338.0,0.006]
["bitfinex","BTCUSD",1646404614007,0.171008,41348.0,41338.0,0.7446]
["bitfinex","BTCUSD",1646404614309,0.48009095,41349.0,41348.0,0.876098]
["bitfinex","BTCUSD",1646404614509,0.35908395,41349.0,41348.0,0.876098]
["bitfinex","BTCUSD",1646404614758,0.35908395,41349.0,41348.0,0.513073]
["bitfinex","BTCUSD",1646404615163,0.62553535,41349.0,41348.0,0.513073]
["bitfinex","BTCUSD",1646404615959,0.62553535,41349.0,41348.0,0.150031]
["bitfinex","BTCUSD",1646404616159,0.3164514,41349.0,41348.0,0.150031]
["bitfinex","BTCUSD",1646404616359,0.05,41349.0,41348.0,0.150031]
["bitfinex","BTCUSD",1646404616759,0.0605,41352.0,41348.0,0.515362]
["bitfinex","BTCUSD",1646404616960,0.0605,41352.0,41349.0,0.3]
["bitfinex","BTCUSD",1646404617159,0.0605,41352.0,41350.0,0.27942609]
["bitfinex","BTCUSD",1646404617661,0.0605,41352.0,41351.0,0.3]
["bitfinex","BTCUSD",1646404617862,0.0605,41352.0,41351.0,0.665331]
["bitfinex","BTCUSD",1646404618058,0.05,41360.0,41352.0,0.365331]
["bitfinex","BTCUSD",1646404618059,0.060475,41356.0,41352.0,0.365331]
["bitfinex","BTCUSD",1646404618260,0.060475,41356.0,41353.0,0.1]
["bitfinex","BTCUSD",1646404618514,0.05,41367.0,41354.0,1.75044878]
["bitfinex","BTCUSD",1646404618515,0.5,41365.0,41354.0,1.75044878]
["bitfinex","BTCUSD",1646404618717,0.5,41365.0,41355.0,0.8386]
["bitfinex","BTCUSD",1646404618914,0.5,41365.0,41355.0,0.1]
["bitfinex","BTCUSD",1646404619114,0.5,41365.0,41356.0,0.365331]
["bitfinex","BTCUSD",1646404619115,0.060467,41360.0,41356.0,0.365331]
["bitfinex","BTCUSD",1646404619323,0.060467,41360.0,41355.0,0.1]
["bitfinex","BTCUSD",1646404619719,0.25428665,41357.0,41350.0,0.4]
["bitfinex","BTCUSD",1646404619925,0.25428665,41357.0,41348.0,0.155031]
["bitfinex","BTCUSD",1646404620120,0.25428665,41357.0,41348.0,0.53107773]
["bitfinex","BTCUSD",1646404620121,0.30428665,41357.0,41348.0,0.53107773]
["bitfinex","BTCUSD",1646404620320,0.30428665,41357.0,41349.0,0.1]
["bitfinex","BTCUSD",1646404620523,0.060487,41356.0,41349.0,1.1386]
["bitfinex","BTCUSD",1646404620922,0.01157821,41366.0,41360.0,0.220974]
["bitfinex","BTCUSD",1646404621122,0.01157821,41366.0,41362.0,0.26139337]
["bitfinex","BTCUSD",1646404621325,0.5,41369.0,41364.0,0.16615833]
["bitfinex","BTCUSD",1646404621326,0.12092,41368.0,41364.0,0.16615833]
["bitfinex","BTCUSD",1646404621522,0.12092,41368.0,41365.0,0.25833729]
["bitfinex","BTCUSD",1646404621819,0.12092,41368.0,41361.0,0.3]
["bitfinex","BTCUSD",1646404622455,0.12092,41368.0,41364.0,0.18508448]
["bitfinex","BTCUSD",1646404622654,0.12092,41368.0,41365.0,0.07081723]
["bitfinex","BTCUSD",1646404622855,0.12092,41368.0,41366.0,0.365331]
["bitfinex","BTCUSD",1646404623057,0.12092,41368.0,41367.0,0.665331]
["bitfinex","BTCUSD",1646404623256,0.05,41379.0,41367.0,0.765331]
["bitfinex","BTCUSD",1646404623455,0.24292,41385.0,41372.0,0.21993382]
["bitfinex","BTCUSD",1646404623654,0.24292,41385.0,41381.0,0.18531179]
["bitfinex","BTCUSD",1646404623856,0.24292,41385.0,41382.0,0.3]
["bitfinex","BTCUSD",1646404624056,0.24292,41385.0,41383.0,0.365331]
["bitfinex","BTCUSD",1646404624057,0.060446,41384.0,41383.0,0.365331]
["bitfinex","BTCUSD",1646404624255,0.060446,41384.0,41383.0,0.765331]
["bitfinex","BTCUSD",1646404624454,0.060446,41384.0,41383.0,0.465331]
["bitfinex","BTCUSD",1646404625055,0.060446,41384.0,41383.0,0.765331]
["bitfinex","BTCUSD",1646404625257,0.12089,41384.0,41383.0,0.4]
["bitfinex","BTCUSD",1646404625457,0.060446,41384.0,41383.0,1.1386]
["bitfinex","BTCUSD",1646404625660,0.060446,41384.0,41383.0,0.97011349]
["bitfinex","BTCUSD",1646404626127,0.060446,41384.0,41383.0,1.503931]
["bitfinex","BTCUSD",1646404626327,0.060446,41384.0,41383.0,1.203931]
["bitfinex","BTCUSD",1646404626527,0.060446,41384.0,41383.0,0.465331]
["bitfinex","BTCUSD",1646404626728,0.060446,41384.0,41383.0,0.765331]
["bitfinex","BTCUSD",1646404626928,0.060446,41384.0,41383.0,0.3]
["bitfinex","BTCUSD",1646404627129,0.060446,41384.0,41378.0,1.93083832]
["bitfinex","BTCUSD",1646404627130,0.060446,41384.0,41379.0,0.3]
["bitfinex","BTCUSD",1646404627431,0.060443,41383.0,41380.0,0.006]
["bitfinex","BTCUSD",1646404628031,0.01303155,41382.0,41380.0,0.006]
["bitfinex","BTCUSD",1646404628233,0.06303155,41382.0,41380.0,0.006]
["bitfinex","BTCUSD",1646404628632,0.060443,41380.0,41375.0,0.31544221]
["bitfinex","BTCUSD",1646404628830,0.060443,41380.0,41376.0,0.7386]
["bitfinex","BTCUSD",1646404629030,0.060443,41380.0,41378.0,0.7386]
["bitfinex","BTCUSD",1646404629230,0.060443,41380.0,41379.0,0.3]
["bitfinex","BTCUSD",1646404629432,0.060443,41380.0,41378.0,1.01353997]
["bitfinex","BTCUSD",1646404629664,0.170886,41381.0,41379.0,2.228941]
["bitfinex","BTCUSD",1646404629665,0.05,41381.0,41379.0,2.228941]
["bitfinex","BTCUSD",1646404629860,0.060429,41388.0,41381.0,0.7386]
["bitfinex","BTCUSD",1646404630062,0.060429,41388.0,41382.0,0.365331]
["bitfinex","BTCUSD",1646404630260,0.0011,41389.0,41383.0,0.365331]
["bitfinex","BTCUSD",1646404630459,0.0011,41389.0,41382.0,0.32932678]
["bitfinex","BTCUSD",1646404630660,0.001,41391.0,41383.0,0.365331]
["bitfinex","BTCUSD",1646404630966,0.001,41391.0,41386.0,0.365331]
["bitfinex","BTCUSD",1646404631161,0.001,41391.0,41390.0,0.7386]
["bitfinex","BTCUSD",1646404631361,0.00143943,41394.0,41393.0,1.103931]
["bitfinex","BTCUSD",1646404631568,0.0511,41397.0,41396.0,0.7386]
["bitfinex","BTCUSD",1646404631569,0.0011,41397.0,41396.0,0.7386]
["bitfinex","BTCUSD",1646404631760,0.0011,41397.0,41396.0,1.32968494]
["bitfinex","BTCUSD",1646404632160,0.0011,41397.0,41396.0,1.42968494]
["bitfinex","BTCUSD",1646404632563,0.0011,41397.0,41396.0,0.36049281]
["bitfinex","BTCUSD",1646404632761,0.0011,41397.0,41396.0,0.1]
["bitfinex","BTCUSD",1646404632961,0.0011,41397.0,41396.0,0.465331]
["bitfinex","BTCUSD",1646404633611,0.0011,41397.0,41394.0,0.0445]
["bitfinex","BTCUSD",1646404633805,0.0011,41397.0,41394.0,0.1445]
["bitfinex","BTCUSD",1646404635008,0.32852965,41397.0,41394.0,0.0445]
["bitfinex","BTCUSD",1646404635212,0.50983165,41397.0,41393.0,0.72476]
["bitfinex","BTCUSD",1646404635410,0.55983165,41397.0,41393.0,0.72476]
["bitfinex","BTCUSD",1646404636009,0.27087474,41396.0,41393.0,0.09476]
["bitfinex","BTCUSD",1646404636213,0.27087474,41396.0,41390.0,0.006]
["bitfinex","BTCUSD",1646404636214,0.75,41395.0,41390.0,0.006]
["bitfinex","BTCUSD",1646404636608,0.06542216,41392.0,41374.0,0.3]
["bitfinex","BTCUSD",1646404636809,0.060447,41390.0,41374.0,0.3]
["bitfinex","BTCUSD",1646404637008,0.2834886,41383.0,41377.0,0.16546573]
["bitfinex","BTCUSD",1646404637251,0.110447,41390.0,41377.0,0.16546573]
["bitfinex","BTCUSD",1646404637455,0.160447,41390.0,41378.0,0.3]
["bitfinex","BTCUSD",1646404637652,0.160447,41390.0,41374.0,0.3]
["bitfinex","BTCUSD",1646404637653,0.26888978,41385.0,41374.0,0.3]
["bitfinex","BTCUSD",1646404637853,0.060455,41382.0,41373.0,0.1]
["bitfinex","BTCUSD",1646404638252,0.21101774,41375.0,41373.0,0.1]
["bitfinex","BTCUSD",1646404638553,0.05,41375.0,41373.0,0.1]
["bitfinex","BTCUSD",1646404638755,0.05,41381.0,41374.0,0.32961642]
["bitfinex","BTCUSD",1646404638954,0.05,41381.0,41374.0,0.62961642]
["bitfinex","BTCUSD",1646404638955,0.060452,41376.0,41374.0,0.62961642]
["bitfinex","BTCUSD",1646404639153,0.060452,41376.0,41374.0,0.32961642]
["bitfinex","BTCUSD",1646404639553,0.060452,41376.0,41375.0,0.365331]
["bitfinex","BTCUSD",1646404639753,0.060452,41376.0,41375.0,0.3]
["bitfinex","BTCUSD",1646404639953,0.12091,41383.0,41375.0,0.3]
["bitfinex","BTCUSD",1646404639954,0.07502499,41384.0,41375.0,0.665331]
["bitfinex","BTCUSD",1646404640155,0.060436,41380.0,41376.0,0.365331]
["bitfinex","BTCUSD",1646404640353,0.060436,41380.0,41378.0,0.365331]
["bitfinex","BTCUSD",1646404640554,0.060436,41380.0,41379.0,0.3]
["bitfinex","BTCUSD",1646404640753,0.060436,41380.0,41379.0,0.465331]
["bitfinex","BTCUSD",1646404641415,0.060436,41380.0,41379.0,0.765331]
["bitfinex","BTCUSD",1646404641608,0.060436,41380.0,41379.0,0.1]
["bitfinex","BTCUSD",1646404641805,0.060436,41380.0,41379.0,1.203931]
["bitfinex","BTCUSD",1646404642006,0.060436,41380.0,41379.0,0.465331]
["bitfinex","BTCUSD",1646404642405,0.060436,41380.0,41379.0,1.203931]
["bitfinex","BTCUSD",1646404643206,0.05,41390.0,41380.0,0.9886]
["bitfinex","BTCUSD",1646404643207,0.060432,41383.0,41380.0,0.9886]
["bitfinex","BTCUSD",1646404643407,0.060432,41383.0,41381.0,1.63992768]
["bitfinex","BTCUSD",1646404643605,0.120857,41389.0,41383.0,0.365331]
["bitfinex","BTCUSD",1646404643807,0.120857,41389.0,41387.0,0.28571664]
["bitfinex","BTCUSD",1646404644011,0.120857,41389.0,41388.0,0.365331]
["bitfinex","BTCUSD",1646404644409,0.170857,41389.0,41388.0,0.365331]
["bitfinex","BTCUSD",1646404644654,0.060426,41391.0,41388.0,0.765331]
["bitfinex","BTCUSD",1646404644856,0.120843,41394.0,41389.0,0.8386]
["bitfinex","BTCUSD",1646404645057,0.120843,41394.0,41390.0,0.60961499]
["bitfinex","BTCUSD",1646404645253,0.120843,41394.0,41392.0,0.365331]
["bitfinex","BTCUSD",1646404645454,0.120843,41394.0,41393.0,0.665331]
["bitfinex","BTCUSD",1646404645653,0.120843,41394.0,41393.0,0.365331]
["bitfinex","BTCUSD",1646404645953,0.120843,41394.0,41393.0,0.465331]
["bitfinex","BTCUSD",1646404646357,0.501,41405.0,41394.0,2.51612729]
["bitfinex","BTCUSD",1646404646559,0.501,41405.0,41400.0,0.25]
["bitfinex","BTCUSD",1646404646756,0.501,41405.0,41403.0,0.01376919]
["bitfinex","BTCUSD",1646404646757,0.34550783,41405.0,41403.0,0.01376919]
["bitfinex","BTCUSD",1646404646956,0.34550783,41405.0,41404.0,1.288431]
["bitfinex","BTCUSD",1646404647154,0.001,41405.0,41404.0,1.148431]
["bitfinex","BTCUSD",1646404647354,0.001,41405.0,41404.0,2.58414819]
["bitfinex","BTCUSD",1646404647754,0.001,41405.0,41404.0,2.28414819]
["bitfinex","BTCUSD",1646404647956,0.001,41405.0,41404.0,2.21456974]
["bitfinex","BTCUSD",1646404648157,0.001,41405.0,41404.0,1.47596974]
["bitfinex","BTCUSD",1646404648403,0.001,41405.0,41404.0,2.21456974]
["bitfinex","BTCUSD",1646404648808,0.001,41405.0,41404.0,1.189901]
["bitfinex","BTCUSD",1646404649208,0.001,41405.0,41404.0,0.82457]
["bitfinex","BTCUSD",1646404650005,0.001,41405.0,41404.0,1.189901]
["bitfinex","BTCUSD",1646404650807,0.06202686,41407.0,41406.0,0.365331]
["bitfinex","BTCUSD",1646404651908,0.06202686,41407.0,41406.0,0.36476]
["bitfinex","BTCUSD",1646404652561,0.06202686,41407.0,41404.0,0.82457]
["bitfinex","BTCUSD",1646404652562,0.06202686,41407.0,41404.0,0.72457]
["bitfinex","BTCUSD",1646404652960,0.0511,41407.0,41405.0,0.36476]
["bitfinex","BTCUSD",1646404653160,0.045,41407.0,41405.0,0.36476]
["bitfinex","BTCUSD",1646404653357,0.0743263,41408.0,41405.0,0.36476]
["bitfinex","BTCUSD",1646404653557,0.0743263,41408.0,41404.0,0.72457]
["bitfinex","BTCUSD",1646404653757,0.0743263,41408.0,41405.0,0.36476]
["bitfinex","BTCUSD",1646404654363,0.061503,41408.0,41405.0,0.36476]
["bitfinex","BTCUSD",1646404654561,0.07261173,41408.0,41405.0,0.36476]
["bitfinex","BTCUSD",1646404655161,0.05,41407.0,41406.0,0.36476]
["bitfinex","BTCUSD",1646404655364,0.05,41407.0,41406.0,0.46476]
["bitfinex","BTCUSD",1646404655563,0.05,41407.0,41406.0,1.20336]
["bitfinex","BTCUSD",1646404655765,0.0011,41408.0,41406.0,1.20336]
["bitfinex","BTCUSD",1646404656021,0.0011,41408.0,41407.0,0.36476]
["bitfinex","BTCUSD",1646404656223,0.0011,41408.0,41407.0,0.46476]
["bitfinex","BTCUSD",1646404656424,0.0011,41408.0,41404.0,0.72857]
["bitfinex","BTCUSD",1646404656624,0.120813,41406.0,41404.0,0.72857]
["bitfinex","BTCUSD",1646404657025,0.170813,41406.0,41404.0,0.72857]
["bitfinex","BTCUSD",1646404657223,0.170813,41406.0,41404.0,0.72457]
["bitfinex","BTCUSD",1646404658527,0.170813,41406.0,41404.0,0.362033]
["bitfinex","BTCUSD",1646404658528,0.364771,41405.0,41404.0,0.362033]
["bitfinex","BTCUSD",1646404658725,0.060421,41402.0,41392.0,0.25]
["bitfinex","BTCUSD",1646404658926,0.01419679,41401.0,41393.0,0.364771]
["bitfinex","BTCUSD",1646404659125,0.01419679,41401.0,41392.0,0.25]
["bitfinex","BTCUSD",1646404659126,0.24846016,41394.0,41392.0,0.25]
["bitfinex","BTCUSD",1646404659326,0.05,41394.0,41393.0,0.364771]
["bitfinex","BTCUSD",1646404659763,0.05,41397.0,41393.0,0.37743323]
["bitfinex","BTCUSD",1646404659963,0.01144906,41403.0,41396.0,0.364771]
["bitfinex","BTCUSD",1646404660164,0.05,41399.0,41396.0,0.364771]
["bitfinex","BTCUSD",1646404660363,0.01144906,41403.0,41399.0,0.7386]
["bitfinex","BTCUSD",1646404660564,0.0139772,41406.0,41401.0,0.060404]
["bitfinex","BTCUSD",1646404660763,0.0139772,41406.0,41402.0,0.364771]
["bitfinex","BTCUSD",1646404660968,0.0743792,41406.0,41402.0,0.3646518]
["bitfinex","BTCUSD",1646404661363,0.33602979,41405.0,41402.0,0.3646518]
["bitfinex","BTCUSD",1646404662563,0.05,41405.0,41402.0,0.3646518]
["bitfinex","BTCUSD",1646404662765,0.05,41405.0,41404.0,0.364771]
["bitfinex","BTCUSD",1646404664301,0.05,41405.0,41403.0,0.060401]
["bitfinex","BTCUSD",1646404664302,0.08000299,41406.0,41399.0,0.004]
["bitfinex","BTCUSD",1646404664505,0.13000299,41406.0,41399.0,0.004]
["bitfinex","BTCUSD",1646404664708,0.060415,41402.0,41397.0,0.4]
["bitfinex","BTCUSD",1646404664902,0.060413,41401.0,41398.0,0.364776]
["bitfinex","BTCUSD",1646404665307,0.060413,41401.0,41396.0,7.1e-05]
["bitfinex","BTCUSD",1646404665308,0.42723455,41400.0,41396.0,7.1e-05]
["bitfinex","BTCUSD",1646404665504,0.37876475,41399.0,41396.0,7.1e-05]
["bitfinex","BTCUSD",1646404665704,0.37876475,41399.0,41393.0,0.005]
["bitfinex","BTCUSD",1646404665705,0.49,41398.0,41393.0,0.005]
["bitfinex","BTCUSD",1646404665902,0.26177674,41394.0,41393.0,0.005]
["bitfinex","BTCUSD",1646404666102,0.31177674,41394.0,41393.0,0.005]
["bitfinex","BTCUSD",1646404666303,0.05,41394.0,41393.0,0.005]
["bitfinex","BTCUSD",1646404666504,0.01287939,41395.0,41393.0,0.005]
["bitfinex","BTCUSD",1646404666705,0.01363805,41394.0,41390.0,1.31091966]
["bitfinex","BTCUSD",1646404666904,0.0124223,41394.0,41390.0,1.31091966]
["bitfinex","BTCUSD",1646404667152,0.01407707,41393.0,41390.0,1.31091966]
["bitfinex","BTCUSD",1646404667361,0.01489845,41396.0,41390.0,1.31091966]
["bitfinex","BTCUSD",1646404667756,0.120848,41393.0,41391.0,1.163793]
["bitfinex","BTCUSD",1646404668055,0.120848,41393.0,41392.0,0.35459341]
["bitfinex","BTCUSD",1646404668256,0.120848,41393.0,41392.0,0.82796941]
["bitfinex","BTCUSD",1646404668455,0.120848,41393.0,41392.0,1.09319341]
["bitfinex","BTCUSD",1646404668655,0.120848,41393.0,41392.0,0.35459341]
["bitfinex","BTCUSD",1646404669256,0.120848,41393.0,41392.0,0.65459341]
["bitfinex","BTCUSD",1646404669556,0.060424,41393.0,41392.0,1.49319341]
["bitfinex","BTCUSD",1646404671314,0.060424,41393.0,41392.0,0.75459341]
["bitfinex","BTCUSD",1646404671513,0.07355404,41393.0,41392.0,1.19319341]
["bitfinex","BTCUSD",1646404671736,0.07355404,41393.0,41392.0,0.45459341]
["bitfinex","BTCUSD",1646404671914,0.07084572,41393.0,41392.0,0.45459341]
["bitfinex","BTCUSD",1646404672115,0.01042172,41393.0,41387.0,0.364843]
["bitfinex","BTCUSD",1646404672517,0.01042172,41393.0,41388.0,0.364843]
["bitfinex","BTCUSD",1646404672814,0.01042172,41393.0,41381.0,1.22338869]
["bitfinex","BTCUSD",1646404672815,0.060434,41392.0,41387.0,0.364843]
["bitfinex","BTCUSD",1646404673013,0.060434,41392.0,41388.0,0.364843]
["bitfinex","BTCUSD",1646404673213,0.05,41390.0,41385.0,0.31650131]
["bitfinex","BTCUSD",1646404673413,0.060431,41389.0,41386.0,0.364843]
["bitfinex","BTCUSD",1646404673816,0.120869,41387.0,41381.0,0.004]
["bitfinex","BTCUSD",1646404674217,0.05,41386.0,41381.0,0.004]
["bitfinex","BTCUSD",1646404674669,0.21252832,41385.0,41375.0,0.30835605]
["bitfinex","BTCUSD",1646404674861,0.18498874,41383.0,41374.0,0.060443]
["bitfinex","BTCUSD",1646404675063,0.120897,41381.0,41373.0,0.1]
["bitfinex","BTCUSD",1646404675261,0.05,41379.0,41373.0,0.1]
["bitfinex","BTCUSD",1646404675659,0.20839897,41376.0,41373.0,0.1]
["bitfinex","BTCUSD",1646404675859,0.26885297,41376.0,41373.0,0.1]
["bitfinex","BTCUSD",1646404676059,0.39279568,41376.0,41373.0,0.1]
["bitfinex","BTCUSD",1646404676660,0.39279568,41376.0,41374.0,0.364843]
["bitfinex","BTCUSD",1646404676860,0.18439671,41376.0,41374.0,0.364843]
["bitfinex","BTCUSD",1646404677262,0.06348871,41376.0,41375.0,0.4]
["bitfinex","BTCUSD",1646404677464,0.1327014,41383.0,41377.0,0.364843]
["bitfinex","BTCUSD",1646404677666,0.01428018,41382.0,41379.0,0.364843]
["bitfinex","BTCUSD",1646404677962,0.01139604,41386.0,41379.0,0.364843]
["bitfinex","BTCUSD",1646404678261,0.01131655,41385.0,41380.0,0.28579344]
["bitfinex","BTCUSD",1646404678507,0.07221566,41384.0,41378.0,0.3]
["bitfinex","BTCUSD",1646404678709,0.110435,41384.0,41379.0,0.364843]
["bitfinex","BTCUSD",1646404679203,0.23497541,41383.0,41379.0,0.364843]
["bitfinex","BTCUSD",1646404679404,0.170871,41384.0,41380.0,0.7386]
["bitfinex","BTCUSD",1646404679604,0.220871,41384.0,41381.0,0.364843]
["bitfinex","BTCUSD",1646404680006,0.364843,41383.0,41376.0,0.14046613]
["bitfinex","BTCUSD",1646404680316,0.01281994,41383.0,41376.0,0.14046613]
["bitfinex","BTCUSD",1646404680710,0.13370994,41383.0,41377.0,0.364843]
["bitfinex","BTCUSD",1646404680910,0.01455832,41389.0,41387.0,0.06543174]
["bitfinex","BTCUSD",1646404681107,0.01455832,41389.0,41380.0,0.3]
["bitfinex","BTCUSD",1646404681306,0.01455832,41389.0,41379.0,0.29961836]
["bitfinex","BTCUSD",1646404681506,0.37281558,41388.0,41380.0,0.364843]
["bitfinex","BTCUSD",1646404681806,0.31237858,41388.0,41381.0,0.364843]
["bitfinex","BTCUSD",1646404682275,0.36237858,41388.0,41376.0,0.14346613]
["bitfinex","BTCUSD",1646404683274,0.36237858,41388.0,41378.0,0.3158847]
["bitfinex","BTCUSD",1646404683275,0.01322701,41385.0,41378.0,0.3158847]
["bitfinex","BTCUSD",1646404683476,0.060438,41384.0,41379.0,0.364843]
["bitfinex","BTCUSD",1646404683877,0.060438,41384.0,41379.0,0.664843]
["bitfinex","BTCUSD",1646404684477,0.005438,41384.0,41379.0,0.664843]
["bitfinex","BTCUSD",1646404684677,0.005438,41384.0,41383.0,0.364843]
["bitfinex","BTCUSD",1646404685078,0.12059324,41386.0,41383.0,0.364843]
["bitfinex","BTCUSD",1646404685280,0.060433,41389.0,41383.0,0.3]
["bitfinex","BTCUSD",1646404685486,0.15,41384.0,41382.0,0.003]
["bitfinex","BTCUSD",1646404685683,0.65114806,41383.0,41382.0,0.003]
["bitfinex","BTCUSD",1646404685914,0.409343,41383.0,41382.0,0.003]
["bitfinex","BTCUSD",1646404686115,0.0445,41383.0,41382.0,0.003]
["bitfinex","BTCUSD",1646404686315,0.409343,41383.0,41382.0,0.003]
["bitfinex","BTCUSD",1646404686517,0.060444,41384.0,41383.0,0.364843]
["bitfinex","BTCUSD",1646404687617,0.05,41396.0,41384.0,0.01264904]
["bitfinex","BTCUSD",1646404687816,0.01125351,41400.0,41390.0,0.7386]
["bitfinex","BTCUSD",1646404687817,0.5,41395.0,41390.0,0.7386]
["bitfinex","BTCUSD",1646404688017,0.27339423,41393.0,41391.0,0.664843]
["bitfinex","BTCUSD",1646404688316,0.5,41395.0,41384.0,0.35]
["bitfinex","BTCUSD",1646404688514,0.5,41395.0,41387.0,0.26202621]
["bitfinex","BTCUSD",1646404688719,0.5,41395.0,41388.0,0.364843]
["bitfinex","BTCUSD",1646404688915,0.05,41394.0,41388.0,0.364843]
["bitfinex","BTCUSD",1646404689114,0.72189079,41398.0,41388.0,0.364843]
["bitfinex","BTCUSD",1646404689115,0.77189079,41398.0,41388.0,0.664843]
["bitfinex","BTCUSD",1646404689317,0.06042,41394.0,41388.0,0.55]
["bitfinex","BTCUSD",1646404689519,0.24127877,41386.0,41383.0,0.003]
["bitfinex","BTCUSD",1646404689770,0.30558988,41386.0,41383.0,0.003]
["bitfinex","BTCUSD",1646404690365,0.29826886,41384.0,41383.0,0.003]
["bitfinex","BTCUSD",1646404690572,0.364843,41384.0,41383.0,0.003]
["bitfinex","BTCUSD",1646404690766,0.364843,41384.0,41376.0,0.14046613]
["bitfinex","BTCUSD",1646404690767,0.05,41384.0,41376.0,0.14046613]
["bitfinex","BTCUSD",1646404691366,0.12265822,41385.0,41376.0,0.14046613]
["bitfinex","BTCUSD",1646404691567,0.01038248,41384.0,41376.0,0.14046613]
["bitfinex","BTCUSD",1646404692266,0.060444,41381.0,41376.0,0.14046613]
["bitfinex","BTCUSD",1646404695410,0.060444,41381.0,41377.0,0.364843]
["bitfinex","BTCUSD",1646404695614,0.060444,41381.0,41378.0,0.364843]
["bitfinex","BTCUSD",1646404695810,0.24178,41381.0,41376.0,0.14046613]
["bitfinex","BTCUSD",1646404696011,0.01275959,41379.0,41377.0,0.364843]
["bitfinex","BTCUSD",1646404696211,0.05,41379.0,41377.0,0.364843]
["bitfinex","BTCUSD",1646404696412,0.01269787,41378.0,41377.0,0.43727834]
["bitfinex","BTCUSD",1646404696613,0.12329085,41379.0,41377.0,0.43727834]
["bitfinex","BTCUSD",1646404696914,0.12329085,41379.0,41377.0,1.103443]
["bitfinex","BTCUSD",1646404697358,0.12329085,41379.0,41378.0,0.54965071]
["bitfinex","BTCUSD",1646404697763,0.11044,41379.0,41378.0,0.54965071]
["bitfinex","BTCUSD",1646404698171,0.11044,41379.0,41378.0,0.364843]
["bitfinex","BTCUSD",1646404702216,0.11044,41379.0,41373.0,0.104]
["bitfinex","BTCUSD",1646404702217,0.3649,41378.0,41373.0,0.104]
["bitfinex","BTCUSD",1646404702516,0.46044,41379.0,41362.0,0.19723214]
["bitfinex","BTCUSD",1646404702517,0.55,41374.0,41362.0,0.19723214]
["bitfinex","BTCUSD",1646404702715,0.181444,41370.0,41358.0,0.29584821]
["bitfinex","BTCUSD",1646404702913,0.6649,41369.0,41359.0,0.19774442]
["bitfinex","BTCUSD",1646404703113,0.181444,41370.0,41355.0,0.08201494]
["bitfinex","BTCUSD",1646404703114,0.3649,41365.0,41355.0,0.08201494]
["bitfinex","BTCUSD",1646404703316,0.05,41360.0,41357.0,0.19776194]
["bitfinex","BTCUSD",1646404703514,0.3649,41359.0,41353.0,0.20176194]
["bitfinex","BTCUSD",1646404703714,0.4149,41357.0,41350.0,0.38021688]
["bitfinex","BTCUSD",1646404703914,0.4149,41357.0,41352.0,0.19779351]
["bitfinex","BTCUSD",1646404703915,0.535879,41357.0,41352.0,0.19779351]
["bitfinex","BTCUSD",1646404704112,0.535879,41357.0,41350.0,0.19779351]
["bitfinex","BTCUSD",1646404704312,0.181473,41356.0,41351.0,0.19779351]
["bitfinex","BTCUSD",1646404704512,0.170979,41357.0,41356.0,0.36294599]
["bitfinex","BTCUSD",1646404704765,0.670979,41357.0,41356.0,0.36294599]
["bitfinex","BTCUSD",1646404705364,1.035879,41357.0,41356.0,0.36294599]
["bitfinex","BTCUSD",1646404705764,1.28850188,41357.0,41356.0,0.36294599]
["bitfinex","BTCUSD",1646404705968,0.92360188,41357.0,41356.0,0.36294599]
["bitfinex","BTCUSD",1646404706167,1.28850188,41357.0,41356.0,2.699e-05]
["bitfinex","BTCUSD",1646404706367,1.22802288,41357.0,41356.0,2.699e-05]
["bitfinex","BTCUSD",1646404706567,0.5,41356.0,41347.0,0.19779351]
["bitfinex","BTCUSD",1646404706767,0.5,41356.0,41342.0,0.19779351]
["bitfinex","BTCUSD",1646404706768,0.15,41354.0,41342.0,0.19779351]
["bitfinex","BTCUSD",1646404706967,0.4094,41353.0,41341.0,0.009679]
["bitfinex","BTCUSD",1646404707170,0.3,41352.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404707467,0.3,41352.0,41337.0,0.005]
["bitfinex","BTCUSD",1646404707468,0.20446093,41342.0,41337.0,0.005]
["bitfinex","BTCUSD",1646404707669,0.06050575,41347.0,41340.0,0.23758932]
["bitfinex","BTCUSD",1646404707670,0.060506,41345.0,41340.0,0.23758932]
["bitfinex","BTCUSD",1646404707869,0.01086374,41342.0,41341.0,0.3649]
["bitfinex","BTCUSD",1646404708269,0.05,41343.0,41341.0,0.6149]
["bitfinex","BTCUSD",1646404708516,0.05,41343.0,41341.0,0.77011322]
["bitfinex","BTCUSD",1646404708916,0.05,41343.0,41341.0,0.6149]
["bitfinex","BTCUSD",1646404709114,0.060486,41344.0,41341.0,0.3649]
["bitfinex","BTCUSD",1646404709314,0.05,41343.0,41341.0,0.3649]
["bitfinex","BTCUSD",1646404709714,0.04355542,41343.0,41341.0,0.3649]
["bitfinex","BTCUSD",1646404710115,0.04355542,41343.0,41341.0,0.7967809]
["bitfinex","BTCUSD",1646404710915,0.37804508,41350.0,41341.0,0.7967809]
["bitfinex","BTCUSD",1646404711518,0.43853308,41350.0,41348.0,0.32173312]
["bitfinex","BTCUSD",1646404712160,0.05,41349.0,41348.0,0.32173312]
["bitfinex","BTCUSD",1646404712357,0.110488,41350.0,41341.0,0.25]
["bitfinex","BTCUSD",1646404712758,0.110488,41350.0,41338.0,0.01269919]
["bitfinex","BTCUSD",1646404713357,0.110488,41350.0,41342.0,0.2935599]
["bitfinex","BTCUSD",1646404713358,0.060493,41347.0,41342.0,0.2935599]
["bitfinex","BTCUSD",1646404713559,0.060497,41346.0,41342.0,0.2935599]
["bitfinex","BTCUSD",1646404713762,0.060497,41346.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404713961,0.3649,41345.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404714160,0.6649,41344.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404714359,0.242005,41346.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404714360,0.110513,41343.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404714559,0.060513,41342.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404716419,0.060513,41342.0,41338.0,0.3649]
["bitfinex","BTCUSD",1646404717013,0.060513,41342.0,41337.0,0.001]
["bitfinex","BTCUSD",1646404717213,0.060513,41342.0,41338.0,0.06327]
["bitfinex","BTCUSD",1646404717615,0.060513,41342.0,41340.0,0.3649]
["bitfinex","BTCUSD",1646404717814,0.060513,41342.0,41338.0,0.3649]
["bitfinex","BTCUSD",1646404718422,0.060513,41342.0,41341.0,0.9886]
["bitfinex","BTCUSD",1646404718617,0.5,41343.0,41342.0,0.89755938]
["bitfinex","BTCUSD",1646404718817,0.120963,41350.0,41345.0,0.7386]
["bitfinex","BTCUSD",1646404718818,0.56048,41347.0,41345.0,0.7386]
["bitfinex","BTCUSD",1646404719020,0.56048,41347.0,41346.0,0.063271]
["bitfinex","BTCUSD",1646404719218,0.56048,41347.0,41346.0,0.801871]
["bitfinex","BTCUSD",1646404719517,0.56048,41347.0,41346.0,0.063271]
["bitfinex","BTCUSD",1646404719761,0.06048,41347.0,41346.0,0.063271]
["bitfinex","BTCUSD",1646404722364,0.06048,41347.0,41343.0,0.3649]
["bitfinex","BTCUSD",1646404722565,0.06048,41347.0,41342.0,0.16395938]
["bitfinex","BTCUSD",1646404722763,0.06048,41347.0,41343.0,0.3649]
["bitfinex","BTCUSD",1646404724626,0.24195478,41355.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404724826,0.61865643,41351.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404725025,0.66865643,41351.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404725225,0.30375643,41351.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404725428,0.05,41351.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404726026,0.5,41354.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404726326,0.241959,41352.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404727364,0.05,41351.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404727664,0.291959,41352.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404728764,0.22093454,41351.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404729165,0.63583454,41351.0,41350.0,0.17657576]
["bitfinex","BTCUSD",1646404729567,0.27093454,41351.0,41344.0,0.002]
["bitfinex","BTCUSD",1646404729767,0.060493,41350.0,41344.0,0.002]
["bitfinex","BTCUSD",1646404730069,0.060493,41349.0,41344.0,0.002]
["bitfinex","BTCUSD",1646404730265,0.110493,41349.0,41344.0,0.002]
["bitfinex","BTCUSD",1646404730666,0.110493,41349.0,41345.0,0.3649]
["bitfinex","BTCUSD",1646404730911,0.110493,41349.0,41343.0,0.3649]
["bitfinex","BTCUSD",1646404731513,0.110493,41349.0,41343.0,0.6649]
["bitfinex","BTCUSD",1646404731711,0.110493,41349.0,41343.0,0.3649]
["bitfinex","BTCUSD",1646404731911,0.110493,41349.0,41343.0,0.6649]
["bitfinex","BTCUSD",1646404733530,0.060493,41350.0,41347.0,0.43631512]
["bitfinex","BTCUSD",1646404733717,0.4683,41363.0,41347.0,0.43631512]
["bitfinex","BTCUSD",1646404733718,0.060471,41354.0,41349.0,0.01628044]
["bitfinex","BTCUSD",1646404733917,0.060471,41354.0,41350.0,0.364834]
["bitfinex","BTCUSD",1646404734114,0.060471,41354.0,41351.0,0.3]
["bitfinex","BTCUSD",1646404734315,0.060471,41354.0,41352.0,0.063208]
["bitfinex","BTCUSD",1646404734515,0.060471,41354.0,41352.0,0.38858335]
["bitfinex","BTCUSD",1646404734767,0.060471,41354.0,41353.0,0.3]
["bitfinex","BTCUSD",1646404734970,0.060465,41359.0,41357.0,0.01358547]
["bitfinex","BTCUSD",1646404735166,0.060465,41359.0,41358.0,0.063196]
["bitfinex","BTCUSD",1646404735566,0.060465,41359.0,41358.0,0.363196]
["bitfinex","BTCUSD",1646404735765,0.060465,41359.0,41358.0,1.101796]
["bitfinex","BTCUSD",1646404736267,0.07096177,41359.0,41358.0,0.363196]
["bitfinex","BTCUSD",1646404736468,0.07096177,41359.0,41358.0,0.063196]
["bitfinex","BTCUSD",1646404736867,0.07096177,41359.0,41358.0,0.801796]
["bitfinex","BTCUSD",1646404737069,0.060465,41359.0,41358.0,1.101796]
["bitfinex","BTCUSD",1646404738275,0.060465,41359.0,41358.0,0.363196]
["bitfinex","BTCUSD",1646404738526,0.060465,41359.0,41358.0,0.063196]
["bitfinex","BTCUSD",1646404738725,0.060465,41359.0,41358.0,0.363196]
["bitfinex","BTCUSD",1646404738925,0.060465,41359.0,41358.0,0.633252]
["bitfinex","BTCUSD",1646404739228,0.181416,41369.0,41359.0,0.06914347]
["bitfinex","BTCUSD",1646404739431,0.05,41370.0,41359.0,0.06914347]
["bitfinex","BTCUSD",1646404739432,0.05,41370.0,41366.0,0.7386]
["bitfinex","BTCUSD",1646404739631,0.05,41370.0,41365.0,0.15]
["bitfinex","BTCUSD",1646404739632,0.01364433,41372.0,41370.0,0.7386]
["bitfinex","BTCUSD",1646404739830,0.5,41373.0,41371.0,1.547733]
["bitfinex","BTCUSD",1646404740029,0.01276254,41372.0,41371.0,1.503233]
["bitfinex","BTCUSD",1646404740332,0.06044,41373.0,41371.0,0.464633]
["bitfinex","BTCUSD",1646404740529,0.06044,41373.0,41371.0,0.364633]
["bitfinex","BTCUSD",1646404740731,0.06044,41373.0,41370.0,0.0445]
["bitfinex","BTCUSD",1646404740929,0.181359,41381.0,41379.0,0.16554337]
["bitfinex","BTCUSD",1646404741130,0.181359,41381.0,41364.0,0.3445]
["bitfinex","BTCUSD",1646404741131,0.01461604,41380.0,41364.0,0.3445]
["bitfinex","BTCUSD",1646404741330,0.01461604,41380.0,41364.0,0.0445]
["bitfinex","BTCUSD",1646404741331,0.060464,41376.0,41364.0,0.0445]
["bitfinex","BTCUSD",1646404741532,0.06044,41373.0,41364.0,0.0445]
["bitfinex","BTCUSD",1646404741930,0.12090701,41373.0,41364.0,0.26038547]
["bitfinex","BTCUSD",1646404742179,0.06044,41373.0,41365.0,0.3649]
["bitfinex","BTCUSD",1646404742480,0.05,41374.0,41365.0,0.3649]
["bitfinex","BTCUSD",1646404742676,0.05,41374.0,41364.0,0.0445]
["bitfinex","BTCUSD",1646404743076,0.26936976,41368.0,41365.0,0.3649]
["bitfinex","BTCUSD",1646404743278,0.59037308,41368.0,41365.0,0.3649]
["bitfinex","BTCUSD",1646404743781,0.05,41367.0,41359.0,0.13994692]
["bitfinex","BTCUSD",1646404744179,0.06047685,41365.0,41359.0,0.13994692]
["bitfinex","BTCUSD",1646404744383,0.3649,41362.0,41359.0,0.13994692]
["bitfinex","BTCUSD",1646404744781,0.3649,41358.0,41348.0,0.4494]
["bitfinex","BTCUSD",1646404744990,0.3649,41358.0,41345.0,0.19779351]
["bitfinex","BTCUSD",1646404745181,0.060496,41350.0,41345.0,0.19626308]
["bitfinex","BTCUSD",1646404745380,0.05,41351.0,41350.0,0.09472936]
["bitfinex","BTCUSD",1646404745581,0.060495,41352.0,41350.0,0.09472936]
["bitfinex","BTCUSD",1646404745782,0.05,41351.0,41350.0,0.09472936]
["bitfinex","BTCUSD",1646404746215,0.120991,41351.0,41350.0,0.09472936]
["bitfinex","BTCUSD",1646404746612,0.170991,41351.0,41350.0,0.09472936]
["bitfinex","BTCUSD",1646404746817,0.83927321,41351.0,41350.0,0.09472936]
["bitfinex","BTCUSD",1646404747525,1.10973863,41351.0,41350.0,0.09472936]
["bitfinex","BTCUSD",1646404747718,1.35,41350.0,41344.0,0.19779351]
["bitfinex","BTCUSD",1646404747924,1.35,41350.0,41342.0,0.15895938]
["bitfinex","BTCUSD",1646404747925,0.06796035,41345.0,41342.0,0.15895938]
["bitfinex","BTCUSD",1646404748118,0.425412,41344.0,41340.0,0.19779351]
["bitfinex","BTCUSD",1646404748314,0.05,41343.0,41339.0,0.19779351]
["bitfinex","BTCUSD",1646404748515,0.3649,41342.0,41339.0,0.19779351]
["bitfinex","BTCUSD",1646404748714,0.4149,41342.0,41339.0,0.19779351]
["bitfinex","BTCUSD",1646404748914,0.05,41342.0,41339.0,0.19779351]
["bitfinex","BTCUSD",1646404749115,0.33640803,41341.0,41339.0,0.19779351]
["bitfinex","BTCUSD",1646404749315,0.11051,41341.0,41339.0,0.19779351]
["bitfinex","BTCUSD",1646404749763,0.11051,41341.0,41340.0,0.19779351]
["bitfinex","BTCUSD",1646404749966,0.47541,41341.0,41340.0,0.19779351]
["bitfinex","BTCUSD",1646404750268,0.11051,41341.0,41340.0,0.19779351]
["bitfinex","BTCUSD",1646404750466,0.11051,41341.0,41339.0,0.24700489]
["bitfinex","BTCUSD",1646404750664,0.060504,41340.0,41339.0,0.24700489]
["bitfinex","BTCUSD",1646404751064,0.060504,41340.0,41338.0,0.24700489]
["bitfinex","BTCUSD",1646404751266,0.060504,41340.0,41337.0,0.24800489]
["bitfinex","BTCUSD",1646404751670,0.060504,41340.0,41337.0,0.19852996]
["bitfinex","BTCUSD",1646404752168,0.060504,41340.0,41338.0,0.19752996]
["bitfinex","BTCUSD",1646404752770,0.060504,41340.0,41337.0,0.19852996]
["bitfinex","BTCUSD",1646404752969,0.8,41338.0,41333.0,0.24700489]
["bitfinex","BTCUSD",1646404753170,0.060525,41336.0,41331.0,0.001]
["bitfinex","BTCUSD",1646404753424,0.121073,41334.0,41323.0,0.08348166]
["bitfinex","BTCUSD",1646404753622,0.121073,41334.0,41322.0,0.08348166]
["bitfinex","BTCUSD",1646404753623,0.26028368,41324.0,41322.0,0.08348166]
["bitfinex","BTCUSD",1646404753822,0.26028368,41324.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404753823,0.3649,41323.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404754026,0.11053709,41324.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404754223,0.05,41323.0,41321.0,0.21826756]
["bitfinex","BTCUSD",1646404754427,0.05,41323.0,41322.0,0.063483]
["bitfinex","BTCUSD",1646404754833,0.05,41323.0,41322.0,0.203483]
["bitfinex","BTCUSD",1646404755025,0.05,41323.0,41322.0,0.063483]
["bitfinex","BTCUSD",1646404755431,0.05,41323.0,41321.0,0.01]
["bitfinex","BTCUSD",1646404755627,0.05,41323.0,41316.0,0.0061]
["bitfinex","BTCUSD",1646404755830,0.05,41323.0,41312.0,0.001]
["bitfinex","BTCUSD",1646404755831,0.060551,41321.0,41312.0,0.001]
["bitfinex","BTCUSD",1646404756029,0.05425406,41313.0,41305.0,0.59584821]
["bitfinex","BTCUSD",1646404756230,0.32610856,41306.0,41305.0,0.3649]
["bitfinex","BTCUSD",1646404756433,0.3,41312.0,41306.0,0.22423871]
["bitfinex","BTCUSD",1646404756628,0.30303606,41313.0,41306.0,0.22423871]
["bitfinex","BTCUSD",1646404756629,0.607154,41311.0,41306.0,0.22423871]
["bitfinex","BTCUSD",1646404756828,0.05,41310.0,41306.0,0.22423871]
["bitfinex","BTCUSD",1646404757027,0.27400627,41309.0,41306.0,0.22423871]
["bitfinex","BTCUSD",1646404757267,0.55209329,41309.0,41306.0,0.22423871]
["bitfinex","BTCUSD",1646404757470,0.06055818,41308.0,41306.0,0.22423871]
["bitfinex","BTCUSD",1646404757670,0.3649,41307.0,41306.0,0.22423871]
["bitfinex","BTCUSD",1646404757869,1.4,41306.0,41295.0,0.4097]
["bitfinex","BTCUSD",1646404758174,0.3649,41303.0,41295.0,0.4088134]
["bitfinex","BTCUSD",1646404758367,0.3,41302.0,41291.0,0.01]
["bitfinex","BTCUSD",1646404758569,0.3,41302.0,41285.0,0.29271717]
["bitfinex","BTCUSD",1646404758570,0.28256069,41295.0,41285.0,0.29271717]
["bitfinex","BTCUSD",1646404758768,0.3,41294.0,41285.0,0.01442673]
["bitfinex","BTCUSD",1646404758968,0.05,41295.0,41285.0,0.01442673]
["bitfinex","BTCUSD",1646404759169,0.181743,41294.0,41286.0,0.3649]
["bitfinex","BTCUSD",1646404759367,0.21120446,41293.0,41281.0,0.4097]
["bitfinex","BTCUSD",1646404759569,0.06058955,41290.0,41281.0,0.4097]
["bitfinex","BTCUSD",1646404759767,0.05,41289.0,41281.0,0.4097]
["bitfinex","BTCUSD",1646404760367,0.121172,41283.0,41279.0,0.24964248]
["bitfinex","BTCUSD",1646404760570,0.121172,41283.0,41282.0,0.0242163]
["bitfinex","BTCUSD",1646404760773,0.171172,41283.0,41282.0,0.0242163]
["bitfinex","BTCUSD",1646404761016,0.171172,41283.0,41282.0,0.3891163]
["bitfinex","BTCUSD",1646404762220,0.05,41283.0,41282.0,0.3891163]
["bitfinex","BTCUSD",1646404762619,0.165642,41294.0,41282.0,0.4891163]
["bitfinex","BTCUSD",1646404762818,0.05,41287.0,41282.0,0.4649]
["bitfinex","BTCUSD",1646404763018,0.121142,41294.0,41285.0,0.25]
["bitfinex","BTCUSD",1646404763322,0.121142,41294.0,41282.0,0.48913]
["bitfinex","BTCUSD",1646404763323,0.41190456,41296.0,41291.0,0.36481]
["bitfinex","BTCUSD",1646404763519,0.060562,41295.0,41291.0,0.36481]
["bitfinex","BTCUSD",1646404763919,0.12113,41295.0,41291.0,0.55988318]
["bitfinex","BTCUSD",1646404764120,0.12113,41295.0,41291.0,0.36481]
["bitfinex","BTCUSD",1646404764969,0.12113,41295.0,41292.0,0.24558681]
["bitfinex","BTCUSD",1646404765161,0.110568,41295.0,41293.0,0.613937]
["bitfinex","BTCUSD",1646404765359,0.060558,41301.0,41300.0,0.36922329]
["bitfinex","BTCUSD",1646404766161,0.425458,41301.0,41300.0,0.36922329]
["bitfinex","BTCUSD",1646404766566,0.525458,41301.0,41284.0,0.4652]
["bitfinex","BTCUSD",1646404766764,0.3649,41299.0,41285.0,0.3]
["bitfinex","BTCUSD",1646404766964,0.1,41300.0,41283.0,0.19015065]
["bitfinex","BTCUSD",1646404766965,0.25095343,41292.0,41283.0,0.19015065]
["bitfinex","BTCUSD",1646404767261,0.060577,41290.0,41285.0,0.7386]
["bitfinex","BTCUSD",1646404767462,0.060577,41290.0,41286.0,0.3649]
["bitfinex","BTCUSD",1646404767665,0.060577,41290.0,41286.0,0.6149]
["bitfinex","BTCUSD",1646404768062,0.060577,41290.0,41288.0,0.063908]
["bitfinex","BTCUSD",1646404768262,0.121149,41290.0,41288.0,0.063908]
["bitfinex","BTCUSD",1646404768517,0.171149,41290.0,41288.0,0.063908]
["bitfinex","BTCUSD",1646404769113,0.171149,41290.0,41289.0,1.103472]
["bitfinex","BTCUSD",1646404769314,0.5431241,41304.0,41289.0,1.38634117]
["bitfinex","BTCUSD",1646404769516,0.5431241,41304.0,41292.0,0.364835]
["bitfinex","BTCUSD",1646404769517,0.121124,41298.0,41292.0,0.364835]
["bitfinex","BTCUSD",1646404769719,0.42199,41304.0,41295.0,0.063898]
["bitfinex","BTCUSD",1646404769720,0.18169,41304.0,41295.0,0.063898]
["bitfinex","BTCUSD",1646404769915,0.18169,41304.0,41294.0,0.3649]
["bitfinex","BTCUSD",1646404769916,0.060556,41296.0,41294.0,0.3649]
["bitfinex","BTCUSD",1646404770114,0.28282357,41295.0,41294.0,0.3649]
["bitfinex","BTCUSD",1646404770316,0.28282357,41295.0,41283.0,0.8324]
["bitfinex","BTCUSD",1646404770317,0.06057946,41294.0,41283.0,0.8324]
["bitfinex","BTCUSD",1646404770514,0.06057946,41294.0,41278.0,0.145527]
["bitfinex","BTCUSD",1646404770515,0.060586,41290.0,41280.0,0.3649]
["bitfinex","BTCUSD",1646404771014,0.07508189,41288.0,41282.0,0.063975]
["bitfinex","BTCUSD",1646404771218,0.05,41287.0,41283.0,0.7386]
["bitfinex","BTCUSD",1646404771415,0.05,41287.0,41284.0,0.7386]
["bitfinex","BTCUSD",1646404771614,0.05,41287.0,41286.0,0.7386]
["bitfinex","BTCUSD",1646404771814,0.060577,41287.0,41281.0,0.1]
["bitfinex","BTCUSD",1646404772015,0.060577,41287.0,41282.0,0.3649]
["bitfinex","BTCUSD",1646404772261,0.12244829,41287.0,41282.0,0.3649]
["bitfinex","BTCUSD",1646404772666,0.110577,41287.0,41282.0,0.3649]
["bitfinex","BTCUSD",1646404772862,0.060583,41286.0,41282.0,0.54857836]
["bitfinex","BTCUSD",1646404773063,0.060583,41286.0,41282.0,0.3649]
["bitfinex","BTCUSD",1646404774065,0.28277981,41285.0,41282.0,0.3649]
["bitfinex","BTCUSD",1646404774265,0.12117001,41286.0,41284.0,0.02421513]
["bitfinex","BTCUSD",1646404774465,0.12117001,41286.0,41279.0,0.26947613]
["bitfinex","BTCUSD",1646404774466,0.01487188,41284.0,41280.0,0.3649]
["bitfinex","BTCUSD",1646404774665,0.01487188,41284.0,41283.0,0.08819271]
["bitfinex","BTCUSD",1646404775066,0.110583,41286.0,41283.0,0.02421571]
["bitfinex","BTCUSD",1646404775264,0.110583,41286.0,41277.0,0.25]
["bitfinex","BTCUSD",1646404775265,0.060586,41284.0,41278.0,0.3]
["bitfinex","BTCUSD",1646404775467,0.055586,41284.0,41283.0,0.063997]
["bitfinex","BTCUSD",1646404775665,0.055586,41284.0,41283.0,0.0882133]
["bitfinex","BTCUSD",1646404775970,0.055586,41284.0,41272.0,0.4553]
["bitfinex","BTCUSD",1646404776161,0.121195,41281.0,41274.0,0.3649]
["bitfinex","BTCUSD",1646404776360,0.110598,41280.0,41275.0,0.65845338]
["bitfinex","BTCUSD",1646404776566,0.110598,41280.0,41279.0,0.02421806]
["bitfinex","BTCUSD",1646404777162,0.110598,41280.0,41279.0,0.38911806]
["bitfinex","BTCUSD",1646404777568,0.110598,41280.0,41267.0,0.01477284]
["bitfinex","BTCUSD",1646404777569,0.475498,41280.0,41267.0,0.01477284]
["bitfinex","BTCUSD",1646404777762,0.060603,41278.0,41267.0,0.01477284]
["bitfinex","BTCUSD",1646404777961,0.060604,41276.0,41268.0,0.3649]
["bitfinex","BTCUSD",1646404778463,0.06060446,41274.0,41266.0,0.27667325]
["bitfinex","BTCUSD",1646404779264,0.23467586,41271.0,41266.0,0.27667325]
["bitfinex","BTCUSD",1646404779462,0.12120746,41274.0,41272.0,0.30122792]
["bitfinex","BTCUSD",1646404780067,0.12120746,41274.0,41273.0,0.31510948]
["bitfinex","BTCUSD",1646404780670,0.12120746,41274.0,41272.0,0.30122792]
["bitfinex","BTCUSD",1646404781272,0.3649,41273.0,41272.0,0.30122792]
["bitfinex","BTCUSD",1646404781670,0.42832219,41273.0,41272.0,0.30122792]
["bitfinex","BTCUSD",1646404781872,0.59097663,41273.0,41272.0,0.30122792]
["bitfinex","BTCUSD",1646404783920,0.3649,41273.0,41272.0,0.30122792]
["bitfinex","BTCUSD",1646404784120,0.12120746,41274.0,41272.0,0.30122792]
["bitfinex","BTCUSD",1646404784318,0.060603,41274.0,41273.0,0.3]
["bitfinex","BTCUSD",1646404784519,0.060603,41274.0,41273.0,0.3649]
["bitfinex","BTCUSD",1646404784820,0.06559919,41279.0,41275.0,0.7386]
["bitfinex","BTCUSD",1646404784821,0.005,41279.0,41275.0,0.7386]
["bitfinex","BTCUSD",1646404785017,0.05,41290.0,41278.0,1.22547179]
["bitfinex","BTCUSD",1646404785220,0.7067,41297.0,41284.0,0.9886]
["bitfinex","BTCUSD",1646404785221,0.01060294,41289.0,41284.0,0.9886]
["bitfinex","BTCUSD",1646404785418,0.2979,41299.0,41289.0,0.01347907]
["bitfinex","BTCUSD",1646404785419,0.5,41296.0,41289.0,0.01347907]
["bitfinex","BTCUSD",1646404785621,0.07459916,41294.0,41289.0,0.01347907]
["bitfinex","BTCUSD",1646404785817,0.060578,41293.0,41290.0,0.3649]
["bitfinex","BTCUSD",1646404786017,0.060578,41293.0,41292.0,0.3649]
["bitfinex","BTCUSD",1646404786218,0.07459916,41294.0,41290.0,0.3649]
["bitfinex","BTCUSD",1646404786419,0.01402516,41294.0,41292.0,0.3649]
["bitfinex","BTCUSD",1646404786620,0.05,41299.0,41295.0,0.7386]
["bitfinex","BTCUSD",1646404786820,0.5,41307.0,41297.0,0.3649]
["bitfinex","BTCUSD",1646404786821,0.01102591,41306.0,41297.0,0.3649]
["bitfinex","BTCUSD",1646404787173,0.01102591,41306.0,41298.0,0.16720468]
["bitfinex","BTCUSD",1646404787371,0.110557,41309.0,41300.0,0.060553]
["bitfinex","BTCUSD",1646404787570,0.01222,41307.0,41300.0,0.060553]
["bitfinex","BTCUSD",1646404787773,0.01306446,41306.0,41301.0,0.3649]
["bitfinex","BTCUSD",1646404787971,0.4151,41310.0,41305.0,0.14]
["bitfinex","BTCUSD",1646404788172,0.4151,41310.0,41306.0,0.66485]
["bitfinex","BTCUSD",1646404788371,0.4151,41310.0,41307.0,0.3649]
["bitfinex","BTCUSD",1646404788778,0.4151,41310.0,41308.0,1.35910707]
["bitfinex","BTCUSD",1646404788973,0.4151,41310.0,41309.0,1.102257]
["bitfinex","BTCUSD",1646404789173,0.4151,41310.0,41309.0,1.146757]
["bitfinex","BTCUSD",1646404789778,0.4151,41310.0,41309.0,1.14611183]
["bitfinex","BTCUSD",1646404789973,0.060537,41319.0,41309.0,1.14611183]
["bitfinex","BTCUSD",1646404790177,0.05,41323.0,41315.0,0.25]
["bitfinex","BTCUSD",1646404790379,0.0021,41325.0,41321.0,0.7386]
["bitfinex","BTCUSD",1646404790574,0.01650665,41325.0,41321.0,1.101558]
["bitfinex","BTCUSD",1646404790772,0.0021,41325.0,41321.0,1.403645]
["bitfinex","BTCUSD",1646404791047,0.0021,41325.0,41321.0,1.0386]
["bitfinex","BTCUSD",1646404791247,0.06053,41324.0,41319.0,0.0445]
["bitfinex","BTCUSD",1646404791450,0.062724,41328.0,41319.0,0.0445]
["bitfinex","BTCUSD",1646404791451,0.00040183,41329.0,41319.0,0.0445]
["bitfinex","BTCUSD",1646404791748,0.01276609,41327.0,41319.0,0.0445]
["bitfinex","BTCUSD",1646404791947,0.24158855,41324.0,41319.0,0.0445]
["bitfinex","BTCUSD",1646404792148,0.060529,41324.0,41320.0,0.3]
["bitfinex","BTCUSD",1646404792352,0.01276609,41327.0,41325.0,0.29918013]
["bitfinex","BTCUSD",1646404792549,0.01518934,41329.0,41325.0,0.29918013]
["bitfinex","BTCUSD",1646404792748,0.01518934,41329.0,41325.0,0.54918013]
["bitfinex","BTCUSD",1646404792950,0.00040183,41329.0,41326.0,1.0831]
["bitfinex","BTCUSD",1646404793148,0.00040183,41329.0,41328.0,0.18666268]
["bitfinex","BTCUSD",1646404793348,0.00040183,41329.0,41326.0,0.7831]
["bitfinex","BTCUSD",1646404793548,0.00040183,41329.0,41327.0,0.365045]
["bitfinex","BTCUSD",1646404793948,0.00040183,41329.0,41327.0,0.0626]
["bitfinex","BTCUSD",1646404794774,0.00040183,41329.0,41326.0,0.0445]
["bitfinex","BTCUSD",1646404794970,0.00040183,41329.0,41327.0,0.365045]
["bitfinex","BTCUSD",1646404795170,0.00040183,41329.0,41328.0,0.3]
["bitfinex","BTCUSD",1646404795366,0.00040183,41329.0,41328.0,0.52358654]
["bitfinex","BTCUSD",1646404796166,0.00040183,41329.0,41328.0,0.0445]
["bitfinex","BTCUSD",1646404796566,0.20802119,41329.0,41328.0,0.0395]
["bitfinex","BTCUSD",1646404796766,0.00040183,41329.0,41328.0,0.0395]
["bitfinex","BTCUSD",1646404797271,0.00040183,41329.0,41310.0,0.7386]
["bitfinex","BTCUSD",1646404797272,0.06053912,41325.0,41310.0,0.7386]
["bitfinex","BTCUSD",1646404797668,0.06053912,41325.0,41307.0,0.365045]
["bitfinex","BTCUSD",1646404797867,0.21347621,41319.0,41306.0,0.27438]
["bitfinex","BTCUSD",1646404798069,0.01445007,41318.0,41316.0,0.31976627]
["bitfinex","BTCUSD",1646404798270,0.01282203,41319.0,41317.0,0.272638]
["bitfinex","BTCUSD",1646404798521,0.0130913,41318.0,41316.0,0.31976627]
["bitfinex","BTCUSD",1646404798725,0.01458426,41317.0,41316.0,0.31976627]
["bitfinex","BTCUSD",1646404798921,0.365052,41326.0,41316.0,0.31976627]
["bitfinex","BTCUSD",1646404799224,0.0149264,41324.0,41306.0,0.25]
["bitfinex","BTCUSD",1646404799423,0.01207519,41318.0,41304.0,0.7049]
["bitfinex","BTCUSD",1646404799623,0.31207519,41318.0,41299.0,0.06227]
["bitfinex","BTCUSD",1646404799832,0.15,41314.0,41301.0,0.005]
["bitfinex","BTCUSD",1646404800026,0.67850025,41313.0,41301.0,0.005]
["bitfinex","BTCUSD",1646404800223,0.1,41312.0,41307.0,0.28648757]
["bitfinex","BTCUSD",1646404800425,0.37850025,41313.0,41308.0,1.56131]
["bitfinex","BTCUSD",1646404800426,0.01344825,41313.0,41308.0,1.56131]
["bitfinex","BTCUSD",1646404800625,0.01488075,41317.0,41309.0,0.7386]
["bitfinex","BTCUSD",1646404800822,0.01488075,41317.0,41311.0,0.7386]
["bitfinex","BTCUSD",1646404801023,0.01488075,41317.0,41312.0,1.0831]
["bitfinex","BTCUSD",1646404801221,0.24106596,41316.0,41313.0,0.317169]
["bitfinex","BTCUSD",1646404801423,0.365052,41315.0,41300.0,0.3]
["bitfinex","BTCUSD",1646404801634,0.365052,41315.0,41299.0,0.183368]
["bitfinex","BTCUSD",1646404801635,0.121113,41313.0,41301.0,0.72626]
["bitfinex","BTCUSD",1646404801824,0.365052,41312.0,41308.0,0.002]
["bitfinex","BTCUSD",1646404802024,0.365052,41312.0,41301.0,0.72626]
["bitfinex","BTCUSD",1646404802025,0.37981619,41312.0,41301.0,0.62826]
["bitfinex","BTCUSD",1646404802281,0.515052,41302.0,41301.0,0.08558678]
["bitfinex","BTCUSD",1646404802478,0.87889312,41302.0,41301.0,0.08558678]
["bitfinex","BTCUSD",1646404802681,0.72889312,41302.0,41301.0,0.08558678]
["bitfinex","BTCUSD",1646404802879,0.01248566,41300.0,41299.0,0.06227]
["bitfinex","BTCUSD",1646404803178,0.37753766,41300.0,41299.0,0.06227]
["bitfinex","BTCUSD",1646404803379,0.37753766,41300.0,41289.0,0.01347907]
["bitfinex","BTCUSD",1646404803380,0.365052,41298.0,41289.0,0.01347907]
["bitfinex","BTCUSD",1646404803683,0.365052,41298.0,41285.0,0.0011]
["bitfinex","BTCUSD",1646404803684,1.1,41293.0,41285.0,0.0011]
["bitfinex","BTCUSD",1646404803883,1.1,41293.0,41285.0,0.0001]
["bitfinex","BTCUSD",1646404803884,0.515052,41286.0,41285.0,0.0001]
["bitfinex","BTCUSD",1646404804080,0.515052,41286.0,41275.0,0.0011]
["bitfinex","BTCUSD",1646404804081,1.4,41285.0,41275.0,0.0011]
["bitfinex","BTCUSD",1646404804282,0.15,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1646404804482,0.06062543,41272.0,41261.0,0.01]
["bitfinex","BTCUSD",1646404804686,0.65240493,41265.0,41261.0,0.01]
["bitfinex","BTCUSD",1646404804884,0.365052,41263.0,41261.0,0.01]
["bitfinex","BTCUSD",1646404805083,1.35,41261.0,41251.0,0.19729454]
["bitfinex","BTCUSD",1646404805288,1.35,41261.0,41243.0,0.19729454]
["bitfinex","BTCUSD",1646404805289,0.15,41252.0,41243.0,0.19729454]
["bitfinex","BTCUSD",1646404805485,0.365052,41247.0,41240.0,0.005272]
["bitfinex","BTCUSD",1646404805684,0.01070066,41246.0,41244.0,0.20320939]
["bitfinex","BTCUSD",1646404805925,0.060658,41244.0,41240.0,0.005272]
["bitfinex","BTCUSD",1646404806122,0.05,41258.0,41241.0,0.29209059]
["bitfinex","BTCUSD",1646404806123,0.0121452,41245.0,41241.0,0.29209059]
["bitfinex","BTCUSD",1646404806325,0.00513245,41244.0,41242.0,0.275]
["bitfinex","BTCUSD",1646404806522,0.1,41256.0,41242.0,0.3]
["bitfinex","BTCUSD",1646404806723,0.01099465,41255.0,41254.0,0.19738083]
["bitfinex","BTCUSD",1646404807025,0.05,41258.0,41244.0,0.55]
["bitfinex","BTCUSD",1646404807026,0.01158744,41257.0,41244.0,0.55]
["bitfinex","BTCUSD",1646404807225,0.01158744,41257.0,41243.0,0.00568582]
["bitfinex","BTCUSD",1646404807226,0.37899805,41252.0,41243.0,0.00568582]
["bitfinex","BTCUSD",1646404807425,0.06033292,41248.0,41243.0,0.00568582]
["bitfinex","BTCUSD",1646404807624,0.06033292,41248.0,41240.0,0.005272]
["bitfinex","BTCUSD",1646404807626,0.365165,41247.0,41246.0,0.001]
["bitfinex","BTCUSD",1646404807829,0.0445,41253.0,41246.0,0.001]
["bitfinex","BTCUSD",1646404808023,0.0445,41253.0,41246.0,0.23195863]
["bitfinex","BTCUSD",1646404808223,0.0445,41253.0,41249.0,0.319448]
["bitfinex","BTCUSD",1646404808423,0.0445,41253.0,41248.0,0.27580891]
["bitfinex","BTCUSD",1646404808623,0.0445,41259.0,41248.0,0.27580891]
["bitfinex","BTCUSD",1646404808824,0.0445,41259.0,41250.0,0.15490346]
["bitfinex","BTCUSD",1646404808825,0.05261569,41255.0,41250.0,0.15490346]
["bitfinex","BTCUSD",1646404809026,0.0445,41259.0,41248.0,0.27580891]
["bitfinex","BTCUSD",1646404809674,0.1,41264.0,41249.0,1.358042]
["bitfinex","BTCUSD",1646404809974,0.4803,41273.0,41249.0,1.358042]
["bitfinex","BTCUSD",1646404809975,0.06325567,41274.0,41266.0,0.2558078]
["bitfinex","BTCUSD",1646404810179,0.05,41276.0,41266.0,0.2558078]
["bitfinex","BTCUSD",1646404810374,0.5,41276.0,41266.0,0.2558078]
["bitfinex","BTCUSD",1646404810572,0.24547502,41275.0,41266.0,0.2558078]
["bitfinex","BTCUSD",1646404811173,0.365165,41282.0,41266.0,0.2558078]
["bitfinex","BTCUSD",1646404811376,0.365165,41282.0,41266.0,0.24317211]
["bitfinex","BTCUSD",1646404811772,0.365165,41282.0,41265.0,0.3]
["bitfinex","BTCUSD",1646404812171,0.365165,41282.0,41270.0,0.15755904]
["bitfinex","BTCUSD",1646404812373,0.2,41284.0,41265.0,0.3]
["bitfinex","BTCUSD",1646404812374,0.365165,41277.0,41265.0,0.3]
["bitfinex","BTCUSD",1646404812574,0.05,41284.0,41271.0,0.25007116]
["bitfinex","BTCUSD",1646404812880,0.0765,41285.0,41276.0,0.25087844]
["bitfinex","BTCUSD",1646404813074,0.0765,41285.0,41277.0,0.619178]
["bitfinex","BTCUSD",1646404813275,0.0765,41285.0,41278.0,0.1]
["bitfinex","BTCUSD",1646404813525,0.0765,41285.0,41279.0,0.0608716]
["bitfinex","BTCUSD",1646404813720,0.0765,41285.0,41279.0,0.0445]
["bitfinex","BTCUSD",1646404814521,0.66473089,41283.0,41279.0,0.0445]
["bitfinex","BTCUSD",1646404814726,0.66473089,41283.0,41274.0,0.004]
["bitfinex","BTCUSD",1646404814924,0.14363738,41285.0,41274.0,0.004]
["bitfinex","BTCUSD",1646404814925,0.365165,41275.0,41274.0,0.004]
["bitfinex","BTCUSD",1646404815122,0.26262305,41276.0,41265.0,0.3]
["bitfinex","BTCUSD",1646404815123,0.365165,41274.0,41265.0,0.3]
["bitfinex","BTCUSD",1646404815322,0.26262305,41276.0,41264.0,0.3]
["bitfinex","BTCUSD",1646404815526,0.2597565,41276.0,41262.0,0.7386]
["bitfinex","BTCUSD",1646404815722,0.1,41282.0,41263.0,0.9886]
["bitfinex","BTCUSD",1646404815923,0.1,41282.0,41264.0,1.0456]
["bitfinex","BTCUSD",1646404816123,0.05,41283.0,41264.0,1.0456]
["bitfinex","BTCUSD",1646404816322,0.05,41283.0,41264.0,0.557]
["bitfinex","BTCUSD",1646404816524,0.05,41283.0,41274.0,0.30165833]
["bitfinex","BTCUSD",1646404816724,0.365165,41282.0,41274.0,0.47380278]
["bitfinex","BTCUSD",1646404816922,0.26248748,41283.0,41274.0,0.47380278]
["bitfinex","BTCUSD",1646404817169,0.1,41284.0,41274.0,0.47380278]
["bitfinex","BTCUSD",1646404817370,0.5,41290.0,41275.0,0.3]
["bitfinex","BTCUSD",1646404817371,0.1,41290.0,41275.0,0.3]
["bitfinex","BTCUSD",1646404817569,0.1,41290.0,41274.0,0.47380278]
["bitfinex","BTCUSD",1646404817570,0.465165,41289.0,41274.0,0.47380278]
["bitfinex","BTCUSD",1646404817969,0.001,41285.0,41269.0,0.3]
["bitfinex","BTCUSD",1646404818174,0.25149714,41276.0,41271.0,0.27896945]
["bitfinex","BTCUSD",1646404818372,0.1,41283.0,41268.0,0.002]
["bitfinex","BTCUSD",1646404818970,0.26541214,41282.0,41274.0,0.15828881]
["bitfinex","BTCUSD",1646404819172,0.365165,41281.0,41265.0,0.3]
["bitfinex","BTCUSD",1646404819371,0.365165,41280.0,41270.0,0.21600573]
["bitfinex","BTCUSD",1646404819571,0.26541214,41282.0,41260.0,0.1]
["bitfinex","BTCUSD",1646404819572,0.765165,41279.0,41260.0,0.25]
["bitfinex","BTCUSD",1646404819774,0.365165,41277.0,41257.0,3.06287456]
["bitfinex","BTCUSD",1646404819973,0.3,41276.0,41260.0,0.25]
["bitfinex","BTCUSD",1646404820175,0.365165,41275.0,41266.0,0.23287513]
["bitfinex","BTCUSD",1646404820374,0.365165,41275.0,41273.0,0.26340078]
["bitfinex","BTCUSD",1646404820574,0.1,41276.0,41273.0,0.26340078]
["bitfinex","BTCUSD",1646404820575,0.465165,41274.0,41273.0,0.26340078]
["bitfinex","BTCUSD",1646404821224,0.1,41274.0,41261.0,0.3]
["bitfinex","BTCUSD",1646404821422,0.11135056,41274.0,41261.0,0.3]
["bitfinex","BTCUSD",1646404821626,0.01247136,41282.0,41264.0,0.9886]
["bitfinex","BTCUSD",1646404821827,0.55,41284.0,41265.0,0.7494]
["bitfinex","BTCUSD",1646404822022,0.56328899,41284.0,41265.0,0.7494]
["bitfinex","BTCUSD",1646404822224,0.30556062,41279.0,41265.0,0.7494]
["bitfinex","BTCUSD",1646404822426,0.37795257,41278.0,41262.0,0.25269519]
["bitfinex","BTCUSD",1646404822626,0.365165,41274.0,41262.0,0.25269519]
["bitfinex","BTCUSD",1646404822824,0.365165,41274.0,41260.0,0.256]
["bitfinex","BTCUSD",1646404823029,0.365165,41272.0,41260.0,0.006]
["bitfinex","BTCUSD",1646404823225,0.28375523,41265.0,41254.0,0.76499372]
["bitfinex","BTCUSD",1646404823430,0.11163378,41271.0,41250.0,0.3]
["bitfinex","BTCUSD",1646404823431,0.360165,41264.0,41250.0,0.3]
["bitfinex","BTCUSD",1646404823825,0.05,41264.0,41260.0,0.26531247]
["bitfinex","BTCUSD",1646404824027,0.05,41264.0,41250.0,1.099223]
["bitfinex","BTCUSD",1646404824225,0.01437732,41269.0,41250.0,0.360623]
["bitfinex","BTCUSD",1646404824425,0.01437732,41269.0,41251.0,0.25]
["bitfinex","BTCUSD",1646404824426,0.25461409,41265.0,41251.0,0.25]
["bitfinex","BTCUSD",1646404824674,0.25461409,41265.0,41255.0,0.24298078]
["bitfinex","BTCUSD",1646404824675,0.365144,41264.0,41255.0,0.24298078]
["bitfinex","BTCUSD",1646404825170,0.365144,41264.0,41255.0,0.50149736]
["bitfinex","BTCUSD",1646404825370,0.05,41265.0,41255.0,0.24298078]
["bitfinex","BTCUSD",1646404825769,0.05,41267.0,41255.0,0.24298078]
["bitfinex","BTCUSD",1646404825971,0.01070851,41270.0,41255.0,0.24298078]
["bitfinex","BTCUSD",1646404826169,0.365144,41269.0,41255.0,0.24298078]
["bitfinex","BTCUSD",1646404826371,0.1,41268.0,41257.0,0.24968502]
["bitfinex","BTCUSD",1646404826571,0.365144,41267.0,41262.0,0.25986702]
["bitfinex","BTCUSD",1646404826772,0.415144,41267.0,41262.0,0.25986702]
["bitfinex","BTCUSD",1646404827774,0.415144,41267.0,41251.0,0.060624]
["bitfinex","BTCUSD",1646404827974,0.415144,41267.0,41259.0,0.002]
["bitfinex","BTCUSD",1646404828175,0.05,41271.0,41259.0,0.002]
["bitfinex","BTCUSD",1646404828423,0.002,41272.0,41259.0,0.252]
["bitfinex","BTCUSD",1646404828626,0.002,41272.0,41265.0,0.15631022]
["bitfinex","BTCUSD",1646404828824,0.002,41272.0,41270.0,0.30371558]
["bitfinex","BTCUSD",1646404829220,0.25539649,41273.0,41262.0,0.3]
["bitfinex","BTCUSD",1646404829619,0.25539649,41273.0,41258.0,0.3]
["bitfinex","BTCUSD",1646404829820,0.25539649,41273.0,41259.0,0.005]
["bitfinex","BTCUSD",1646404830019,0.060617,41279.0,41259.0,0.005]
["bitfinex","BTCUSD",1646404830221,0.37109743,41280.0,41264.0,0.29150564]
["bitfinex","BTCUSD",1646404830222,0.07297213,41278.0,41264.0,0.29150564]
["bitfinex","BTCUSD",1646404830423,0.37109743,41280.0,41271.0,0.32374111]
["bitfinex","BTCUSD",1646404830620,0.51087391,41286.0,41271.0,0.32374111]
["bitfinex","BTCUSD",1646404830621,0.05,41278.0,41271.0,0.32374111]
["bitfinex","BTCUSD",1646404830821,0.05,41277.0,41271.0,0.32374111]
["bitfinex","BTCUSD",1646404831021,0.045,41280.0,41271.0,0.32374111]
["bitfinex","BTCUSD",1646404831229,0.5,41286.0,41278.0,0.26446888]
["bitfinex","BTCUSD",1646404831423,0.5,41286.0,41272.0,0.624229]
["bitfinex","BTCUSD",1646404831424,0.5,41286.0,41272.0,0.25]
["bitfinex","BTCUSD",1646404831623,0.5,41286.0,41282.0,0.25651505]
["bitfinex","BTCUSD",1646404831823,0.5,41286.0,41283.0,0.324127]
["bitfinex","BTCUSD",1646404832024,0.02357,41294.0,41285.0,0.7386]
["bitfinex","BTCUSD",1646404832025,0.5,41292.0,41285.0,0.7386]
["bitfinex","BTCUSD",1646404832279,0.02357,41294.0,41284.0,0.18301417]
["bitfinex","BTCUSD",1646404832474,0.02357,41294.0,41287.0,0.22891167]
["bitfinex","BTCUSD",1646404832876,0.02357,41294.0,41291.0,0.25062312]
["bitfinex","BTCUSD",1646404833676,0.02357,41294.0,41292.0,0.324044]
["bitfinex","BTCUSD",1646404834074,0.5,41293.0,41292.0,0.324044]
["bitfinex","BTCUSD",1646404834476,0.5,41293.0,41292.0,0.574044]
["bitfinex","BTCUSD",1646404834874,0.0011,41297.0,41292.0,0.574044]
["bitfinex","BTCUSD",1646404835274,0.0011,41297.0,41294.0,0.324023]
["bitfinex","BTCUSD",1646404835476,0.0011,41297.0,41294.0,0.384583]
["bitfinex","BTCUSD",1646404835677,0.0011,41297.0,41295.0,0.20342615]
["bitfinex","BTCUSD",1646404835944,0.5441053,41309.0,41295.0,0.20342615]
["bitfinex","BTCUSD",1646404835945,0.0611,41309.0,41296.0,1.107105]
["bitfinex","BTCUSD",1646404836145,0.0611,41309.0,41303.0,0.01673753]
["bitfinex","BTCUSD",1646404836146,0.5011,41307.0,41303.0,0.01673753]
["bitfinex","BTCUSD",1646404836339,0.5011,41307.0,41303.0,0.323936]
["bitfinex","BTCUSD",1646404836542,0.5011,41307.0,41298.0,0.0445]
["bitfinex","BTCUSD",1646404836740,0.5011,41307.0,41297.0,0.25]
["bitfinex","BTCUSD",1646404836939,0.06684837,41306.0,41297.0,0.25]
["bitfinex","BTCUSD",1646404837142,0.3011,41307.0,41292.0,0.1445]
["bitfinex","BTCUSD",1646404837341,0.3011,41307.0,41292.0,0.0445]
["bitfinex","BTCUSD",1646404837544,0.365144,41294.0,41292.0,0.0445]
["bitfinex","BTCUSD",1646404837739,0.37985128,41298.0,41292.0,0.0445]
["bitfinex","BTCUSD",1646404837941,0.29545561,41297.0,41292.0,0.0445]
["bitfinex","BTCUSD",1646404838139,0.365144,41296.0,41292.0,0.0445]
["bitfinex","BTCUSD",1646404838339,0.415144,41296.0,41292.0,0.0445]
["bitfinex","BTCUSD",1646404838740,0.22288813,41295.0,41288.0,0.16685485]
["bitfinex","BTCUSD",1646404838941,0.22288813,41295.0,41288.0,0.002]
["bitfinex","BTCUSD",1646404839342,0.72288813,41295.0,41280.0,0.849849]
["bitfinex","BTCUSD",1646404839541,0.72288813,41295.0,41281.0,0.0445]
["bitfinex","BTCUSD",1646404839767,0.5,41295.0,41282.0,0.2031127]
["bitfinex","BTCUSD",1646404839970,0.5,41295.0,41288.0,0.20708203]
["bitfinex","BTCUSD",1646404840569,0.5,41295.0,41282.0,0.25]
["bitfinex","BTCUSD",1646404840768,0.5,41295.0,41288.0,8.594e-05]
["bitfinex","BTCUSD",1646404841268,0.5,41295.0,41292.0,0.30414031]
["bitfinex","BTCUSD",1646404841674,0.5,41295.0,41288.0,8.594e-05]
["bitfinex","BTCUSD",1646404841867,0.5,41295.0,41288.0,0.00408594]
["bitfinex","BTCUSD",1646404842069,0.5,41295.0,41289.0,0.324067]
["bitfinex","BTCUSD",1646404842268,0.55,41295.0,41289.0,0.324067]
["bitfinex","BTCUSD",1646404842569,0.5,41295.0,41294.0,0.318103]
["bitfinex","BTCUSD",1646404842774,0.5,41295.0,41294.0,0.642126]
["bitfinex","BTCUSD",1646404842971,0.5,41295.0,41294.0,0.892126]
["bitfinex","BTCUSD",1646404843170,0.5511,41307.0,41294.0,0.742126]
["bitfinex","BTCUSD",1646404843429,0.5511,41307.0,41295.0,0.1]
["bitfinex","BTCUSD",1646404843430,0.01189791,41306.0,41295.0,0.1]
["bitfinex","BTCUSD",1646404843630,0.24750457,41305.0,41295.0,0.1]
["bitfinex","BTCUSD",1646404843831,0.01189791,41306.0,41294.0,0.318103]
["bitfinex","BTCUSD",1646404844134,0.5011,41307.0,41301.0,0.2399599]
["bitfinex","BTCUSD",1646404844831,0.5,41302.0,41301.0,0.5639129]
["bitfinex","BTCUSD",1646404845033,0.5,41302.0,41293.0,0.004]
["bitfinex","BTCUSD",1646404845233,0.55,41302.0,41288.0,8.594e-05]
["bitfinex","BTCUSD",1646404845833,0.55,41302.0,41291.0,0.16931836]
["bitfinex","BTCUSD",1646404846039,0.23842364,41292.0,41288.0,8.594e-05]
["bitfinex","BTCUSD",1646404846239,0.365144,41291.0,41288.0,8.594e-05]
["bitfinex","BTCUSD",1646404848085,0.709644,41290.0,41288.0,8.594e-05]
["bitfinex","BTCUSD",1646404848280,0.709644,41290.0,41270.0,0.4759]
["bitfinex","BTCUSD",1646404848281,0.00016614,41286.0,41263.0,0.6494]
["bitfinex","BTCUSD",1646404848487,0.00016614,41286.0,41266.0,0.5]
["bitfinex","BTCUSD",1646404848488,0.060616,41282.0,41266.0,0.5]
["bitfinex","BTCUSD",1646404848679,0.67989433,41281.0,41263.0,0.4494]
["bitfinex","BTCUSD",1646404848883,0.7296034,41281.0,41265.0,0.25]
["bitfinex","BTCUSD",1646404849081,0.365144,41279.0,41271.0,0.30146646]
["bitfinex","BTCUSD",1646404849281,0.365144,41279.0,41263.0,0.4494]
["bitfinex","BTCUSD",1646404849282,0.68446562,41279.0,41263.0,0.4494]
["bitfinex","BTCUSD",1646404849483,0.8,41278.0,41263.0,0.4494]
["bitfinex","BTCUSD",1646404849680,0.365144,41277.0,41263.0,0.4494]
["bitfinex","BTCUSD",1646404849881,0.8,41278.0,41265.0,0.20942109]
["bitfinex","BTCUSD",1646404850081,0.365144,41277.0,41265.0,0.20942109]
["bitfinex","BTCUSD",1646404850281,0.23159963,41272.0,41265.0,0.20942109]
["bitfinex","BTCUSD",1646404850484,0.73159963,41272.0,41266.0,0.28376234]
["bitfinex","BTCUSD",1646404851320,0.5,41272.0,41266.0,0.28376234]
["bitfinex","BTCUSD",1646404852027,0.5,41272.0,41269.0,0.25]
["bitfinex","BTCUSD",1646404852220,0.5,41272.0,41270.0,0.32425]
["bitfinex","BTCUSD",1646404852921,0.5,41272.0,41266.0,0.28376234]
["bitfinex","BTCUSD",1646404852922,0.05,41271.0,41266.0,0.28376234]
["bitfinex","BTCUSD",1646404853119,0.05,41271.0,41267.0,0.324274]
["bitfinex","BTCUSD",1646404853319,0.5,41272.0,41263.0,0.4494]
["bitfinex","BTCUSD",1646404853924,0.715144,41271.0,41263.0,0.4494]
["bitfinex","BTCUSD",1646404854122,0.2588499,41266.0,41263.0,0.4494]
["bitfinex","BTCUSD",1646404854331,0.01362708,41270.0,41262.0,0.007]
["bitfinex","BTCUSD",1646404854526,0.61533754,41269.0,41262.0,0.007]
["bitfinex","BTCUSD",1646404854767,0.43845648,41268.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404854970,0.0606238,41266.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404855271,0.415144,41265.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404855471,0.05,41265.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404855865,0.05,41264.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404856266,0.55,41265.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404856668,0.365144,41264.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404856866,0.365144,41263.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404857073,0.5,41262.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404857267,0.365144,41261.0,41259.0,0.001]
["bitfinex","BTCUSD",1646404857469,0.3,41260.0,41253.0,0.0011]
["bitfinex","BTCUSD",1646404857672,0.365144,41259.0,41253.0,0.0011]
["bitfinex","BTCUSD",1646404857869,0.415144,41259.0,41253.0,0.0011]
["bitfinex","BTCUSD",1646404858069,0.3,41255.0,41246.0,0.0022]
["bitfinex","BTCUSD",1646404858267,0.05320553,41248.0,41246.0,0.0022]
["bitfinex","BTCUSD",1646404858519,0.4,41254.0,41247.0,0.30025242]
["bitfinex","BTCUSD",1646404858722,0.365144,41253.0,41247.0,0.30025242]
["bitfinex","BTCUSD",1646404858923,0.50025561,41257.0,41248.0,0.324456]
["bitfinex","BTCUSD",1646404859121,0.5,41254.0,41249.0,0.324445]
["bitfinex","BTCUSD",1646404859318,0.5,41254.0,41249.0,0.88877873]
["bitfinex","BTCUSD",1646404859519,0.5,41254.0,41250.0,0.324438]
["bitfinex","BTCUSD",1646404860320,0.5,41254.0,41252.0,0.324421]
["bitfinex","BTCUSD",1646404860519,0.5,41254.0,41253.0,0.624411]
["bitfinex","BTCUSD",1646404860722,0.5,41254.0,41253.0,0.324411]
["bitfinex","BTCUSD",1646404860920,0.05,41253.0,41248.0,0.004]
["bitfinex","BTCUSD",1646404861121,0.05,41253.0,41249.0,0.324443]
["bitfinex","BTCUSD",1646404861321,0.5,41260.0,41250.0,0.3]
["bitfinex","BTCUSD",1646404861619,0.55,41260.0,41253.0,0.21946589]
["bitfinex","BTCUSD",1646404862019,0.55,41260.0,41254.0,0.63378335]
["bitfinex","BTCUSD",1646404862276,0.55,41260.0,41254.0,0.30937735]
["bitfinex","BTCUSD",1646404863874,0.05262796,41258.0,41249.0,0.16396185]
["bitfinex","BTCUSD",1646404864078,0.55262796,41258.0,41251.0,0.002]
["bitfinex","BTCUSD",1646404864275,0.05,41257.0,41251.0,0.002]
["bitfinex","BTCUSD",1646404865075,0.5,41256.0,41251.0,0.002]
["bitfinex","BTCUSD",1646404865276,0.27994547,41253.0,41249.0,0.26818824]
["bitfinex","BTCUSD",1646404865476,0.5,41256.0,41250.0,0.324434]
["bitfinex","BTCUSD",1646404865676,0.05,41253.0,41249.0,0.26818824]
["bitfinex","BTCUSD",1646404865915,0.5,41256.0,41249.0,0.26818824]
["bitfinex","BTCUSD",1646404866120,0.1819163,41253.0,41246.0,0.0022]
["bitfinex","BTCUSD",1646404866326,0.725797,41252.0,41246.0,0.0011]
["bitfinex","BTCUSD",1646404866520,0.715144,41252.0,41246.0,0.0011]
["bitfinex","BTCUSD",1646404866721,0.365144,41250.0,41246.0,0.0011]
["bitfinex","BTCUSD",1646404866920,0.365144,41250.0,41245.0,0.001]
["bitfinex","BTCUSD",1646404866921,0.365144,41244.0,41242.0,0.001]
["bitfinex","BTCUSD",1646404867118,0.0007487,41245.0,41242.0,0.001]
["bitfinex","BTCUSD",1646404867119,0.0007487,41245.0,41243.0,0.31729429]
["bitfinex","BTCUSD",1646404867321,0.05,41244.0,41243.0,0.64179929]
["bitfinex","BTCUSD",1646404867720,0.0007487,41245.0,41243.0,0.64179929]
["bitfinex","BTCUSD",1646404867920,0.0007487,41245.0,41244.0,0.324497]
["bitfinex","BTCUSD",1646404868121,0.0007487,41245.0,41244.0,0.49027476]
["bitfinex","BTCUSD",1646404868323,0.0007487,41245.0,41244.0,0.319497]
["bitfinex","BTCUSD",1646404869323,0.0007487,41245.0,41242.0,0.001]
["bitfinex","BTCUSD",1646404869324,0.06136412,41245.0,41242.0,0.001]
["bitfinex","BTCUSD",1646404869525,0.62328857,41244.0,41242.0,0.001]
["bitfinex","BTCUSD",1646404869782,0.62328857,41244.0,41228.0,0.001]
["bitfinex","BTCUSD",1646404869783,1.4,41241.0,41228.0,0.001]
["bitfinex","BTCUSD",1646404869980,1.4,41241.0,41222.0,0.24937029]
["bitfinex","BTCUSD",1646404869981,0.12133835,41238.0,41222.0,0.002]
["bitfinex","BTCUSD",1646404870194,1.4,41239.0,41221.0,0.31625971]
["bitfinex","BTCUSD",1646404870195,0.29091828,41231.0,41221.0,0.31625971]
["bitfinex","BTCUSD",1646404870378,0.06067481,41225.0,41221.0,0.31625971]
["bitfinex","BTCUSD",1646404870582,0.06067481,41225.0,41222.0,0.314691]
["bitfinex","BTCUSD",1646404871180,0.5,41224.0,41222.0,0.314691]
["bitfinex","BTCUSD",1646404871589,0.55,41224.0,41222.0,0.309691]
["bitfinex","BTCUSD",1646404871979,0.267044,41223.0,41220.0,0.25]
["bitfinex","BTCUSD",1646404872178,0.55,41224.0,41221.0,0.309701]
["bitfinex","BTCUSD",1646404872984,0.55,41224.0,41219.0,0.0001]
["bitfinex","BTCUSD",1646404872985,0.5,41221.0,41219.0,0.0001]
["bitfinex","BTCUSD",1646404873189,0.95,41219.0,41212.0,0.0001]
["bitfinex","BTCUSD",1646404873431,1.0,41217.0,41208.0,0.001]
["bitfinex","BTCUSD",1646404873627,0.3,41216.0,41208.0,0.001]
["bitfinex","BTCUSD",1646404873828,0.3,41216.0,41209.0,0.31408126]
["bitfinex","BTCUSD",1646404873829,0.4,41216.0,41209.0,0.31408126]
["bitfinex","BTCUSD",1646404874029,0.11449086,41218.0,41210.0,0.3097]
["bitfinex","BTCUSD",1646404874030,0.5,41214.0,41210.0,0.3097]
["bitfinex","BTCUSD",1646404874231,0.05,41213.0,41210.0,0.5597]
["bitfinex","BTCUSD",1646404874627,0.05,41213.0,41210.0,0.3097]
["bitfinex","BTCUSD",1646404875334,0.56068703,41214.0,41211.0,0.41551338]
["bitfinex","BTCUSD",1646404875335,0.29103033,41214.0,41211.0,0.41551338]
["bitfinex","BTCUSD",1646404875530,0.29103033,41214.0,41213.0,0.02684438]
["bitfinex","BTCUSD",1646404875531,0.5,41214.0,41213.0,0.02684438]
["bitfinex","BTCUSD",1646404875729,0.05,41227.0,41213.0,0.73651938]
["bitfinex","BTCUSD",1646404875927,0.05,41227.0,41220.0,0.06723486]
["bitfinex","BTCUSD",1646404876129,0.07337594,41236.0,41215.0,0.01646104]
["bitfinex","BTCUSD",1646404876130,0.13404494,41236.0,41221.0,0.309599]
["bitfinex","BTCUSD",1646404876329,0.25500664,41235.0,41225.0,0.23732172]
["bitfinex","BTCUSD",1646404876528,0.01394977,41232.0,41217.0,0.4]
["bitfinex","BTCUSD",1646404876828,0.01394977,41232.0,41219.0,0.309613]
["bitfinex","BTCUSD",1646404876829,0.01330826,41231.0,41219.0,0.309613]
["bitfinex","BTCUSD",1646404877028,0.3125318,41228.0,41215.0,0.35]
["bitfinex","BTCUSD",1646404877275,0.3125318,41228.0,41219.0,0.17640323]
["bitfinex","BTCUSD",1646404877276,0.3625318,41228.0,41219.0,0.17640323]
["bitfinex","BTCUSD",1646404877478,0.3625318,41228.0,41223.0,0.31567248]
["bitfinex","BTCUSD",1646404877479,0.11066817,41228.0,41223.0,0.31567248]
["bitfinex","BTCUSD",1646404878474,0.11066817,41228.0,41223.0,0.56567248]
["bitfinex","BTCUSD",1646404878475,0.39240084,41228.0,41223.0,0.56567248]
["bitfinex","BTCUSD",1646404878676,0.11066817,41228.0,41223.0,0.56567248]
["bitfinex","BTCUSD",1646404879075,0.11066817,41228.0,41224.0,0.309572]
["bitfinex","BTCUSD",1646404879076,0.05,41228.0,41224.0,0.309572]
["bitfinex","BTCUSD",1646404879278,0.16066315,41232.0,41224.0,0.609572]
["bitfinex","BTCUSD",1646404879478,0.1,41232.0,41226.0,0.25]
["bitfinex","BTCUSD",1646404879680,0.22154794,41231.0,41227.0,0.609545]
["bitfinex","BTCUSD",1646404879879,0.22154794,41231.0,41227.0,0.309545]
["bitfinex","BTCUSD",1646404880077,0.05,41232.0,41227.0,0.309545]
["bitfinex","BTCUSD",1646404880483,0.38289159,41234.0,41224.0,0.55]
["bitfinex","BTCUSD",1646404880679,0.38289159,41234.0,41225.0,0.30956]
["bitfinex","BTCUSD",1646404880680,0.1,41234.0,41225.0,0.30956]
["bitfinex","BTCUSD",1646404880920,0.1,41234.0,41228.0,0.25]
["bitfinex","BTCUSD",1646404881123,0.05,41238.0,41229.0,1.348127]
["bitfinex","BTCUSD",1646404881322,0.25246312,41239.0,41229.0,0.609527]
["bitfinex","BTCUSD",1646404881823,0.19677629,41244.0,41235.0,0.309472]
["bitfinex","BTCUSD",1646404882021,0.19677629,41244.0,41235.0,0.3]
["bitfinex","BTCUSD",1646404882421,0.06065412,41240.0,41234.0,0.28560203]
["bitfinex","BTCUSD",1646404882629,0.55,41243.0,41235.0,0.309472]
["bitfinex","BTCUSD",1646404882821,0.05,41242.0,41234.0,0.28560203]
["bitfinex","BTCUSD",1646404883024,0.05,41242.0,41235.0,0.309469]
["bitfinex","BTCUSD",1646404883221,0.05,41242.0,41234.0,0.28560203]
["bitfinex","BTCUSD",1646404883721,0.05,41243.0,41234.0,0.28560203]
["bitfinex","BTCUSD",1646404884121,0.27577099,41242.0,41236.0,0.309462]
["bitfinex","BTCUSD",1646404884321,0.05,41243.0,41235.0,0.30947]
["bitfinex","BTCUSD",1646404884524,0.11064928,41243.0,41236.0,0.309462]
["bitfinex","BTCUSD",1646404884767,0.06064928,41243.0,41238.0,0.37842509]
["bitfinex","BTCUSD",1646404884973,0.0007487,41245.0,41241.0,0.25]
["bitfinex","BTCUSD",1646404885171,0.0007487,41245.0,41244.0,1.297992]
["bitfinex","BTCUSD",1646404885368,0.0007487,41245.0,41244.0,0.703892]
["bitfinex","BTCUSD",1646404885968,0.0007487,41245.0,41244.0,0.453892]
["bitfinex","BTCUSD",1646404886172,0.0007487,41245.0,41244.0,0.353892]
["bitfinex","BTCUSD",1646404889624,0.0007487,41245.0,41235.0,0.25]
["bitfinex","BTCUSD",1646404889819,0.0007487,41245.0,41236.0,0.30946]
["bitfinex","BTCUSD",1646404890020,0.0007487,41245.0,41241.0,0.004]
["bitfinex","BTCUSD",1646404890220,0.0007487,41245.0,41242.0,0.309409]
["bitfinex","BTCUSD",1646404890424,0.0007487,41245.0,41244.0,0.25]
["bitfinex","BTCUSD",1646404890623,0.0007487,41245.0,41244.0,0.559392]
["bitfinex","BTCUSD",1646404893176,0.0007487,41245.0,41244.0,0.87776776]
["bitfinex","BTCUSD",1646404894373,0.0007487,41245.0,41244.0,0.559392]
["bitfinex","BTCUSD",1646404894776,0.0007487,41245.0,41244.0,0.309392]
["bitfinex","BTCUSD",1646404894978,0.0007487,41245.0,41243.0,0.004]
["bitfinex","BTCUSD",1646404895377,0.23272048,41244.0,41234.0,0.26437457]
["bitfinex","BTCUSD",1646404895576,0.23272048,41244.0,41237.0,0.25]
["bitfinex","BTCUSD",1646404895779,0.06065244,41242.0,41238.0,0.37696935]
["bitfinex","BTCUSD",1646404896520,0.06065244,41242.0,41238.0,0.309443]
["bitfinex","BTCUSD",1646404896718,0.06065244,41242.0,41240.0,0.309428]
["bitfinex","BTCUSD",1646404896919,0.22026413,41239.0,41233.0,0.004]
["bitfinex","BTCUSD",1646404897318,0.27026413,41239.0,41232.0,0.25]
["bitfinex","BTCUSD",1646404897520,0.27026413,41239.0,41233.0,0.06985635]
["bitfinex","BTCUSD",1646404897719,0.27026413,41239.0,41233.0,0.16985635]
["bitfinex","BTCUSD",1646404898019,0.27026413,41239.0,41233.0,0.1]
["bitfinex","BTCUSD",1646404898519,0.06064595,41238.0,41233.0,0.1]
["bitfinex","BTCUSD",1646404898718,0.06064595,41238.0,41235.0,0.15422121]
["bitfinex","BTCUSD",1646404898919,0.06064595,41238.0,41236.0,0.25]
["bitfinex","BTCUSD",1646404899519,0.06064595,41238.0,41232.0,0.1]
["bitfinex","BTCUSD",1646404899966,0.06064595,41238.0,41236.0,0.25]
["bitfinex","BTCUSD",1646404900670,0.27026413,41239.0,41232.0,0.11219342]
["bitfinex","BTCUSD",1646404900974,0.22026413,41239.0,41236.0,0.25]
["bitfinex","BTCUSD",1646404901368,0.22026413,41239.0,41238.0,0.14]
["bitfinex","BTCUSD",1646404901596,0.22026413,41239.0,41236.0,0.25]
["bitfinex","BTCUSD",1646404901768,0.22026413,41239.0,41238.0,0.29540051]
["bitfinex","BTCUSD",1646404902471,0.22026413,41239.0,41238.0,1.03400051]
["bitfinex","BTCUSD",1646404902670,0.22026413,41239.0,41238.0,0.51311389]
["bitfinex","BTCUSD",1646404903521,0.22026413,41239.0,41238.0,0.29540051]
["bitfinex","BTCUSD",1646404904119,0.22026413,41239.0,41238.0,0.42475951]
["bitfinex","BTCUSD",1646404904320,0.22026413,41239.0,41238.0,1.32853162]
["bitfinex","BTCUSD",1646404904524,0.22026413,41239.0,41238.0,1.24367262]
["bitfinex","BTCUSD",1646404904723,0.22026413,41239.0,41236.0,0.25]
["bitfinex","BTCUSD",1646404905622,0.22026413,41239.0,41237.0,0.3005925]
["bitfinex","BTCUSD",1646404906222,0.22026413,41239.0,41238.0,0.17145374]
["bitfinex","BTCUSD",1646404906422,0.22026413,41239.0,41238.0,1.21005374]
["bitfinex","BTCUSD",1646404906622,0.22026413,41239.0,41238.0,1.31005374]
["bitfinex","BTCUSD",1646404906822,0.22026413,41239.0,41238.0,1.47428374]
["bitfinex","BTCUSD",1646404907873,0.22026413,41239.0,41238.0,1.68535127]
["bitfinex","BTCUSD",1646404908072,0.22026413,41239.0,41238.0,1.47428374]
["bitfinex","BTCUSD",1646404908274,0.22026413,41239.0,41238.0,1.51878374]
["bitfinex","BTCUSD",1646404909073,0.22026413,41239.0,41238.0,1.37878374]
["bitfinex","BTCUSD",1646404909273,0.22026413,41239.0,41238.0,1.40316374]
["bitfinex","BTCUSD",1646404909473,0.22026413,41239.0,41238.0,1.20748]
["bitfinex","BTCUSD",1646404909975,0.22026413,41239.0,41238.0,0.90748]
["bitfinex","BTCUSD",1646404910174,0.22026413,41239.0,41238.0,0.8831]
["bitfinex","BTCUSD",1646404910574,0.22026413,41239.0,41238.0,0.8386]
["bitfinex","BTCUSD",1646404911622,0.22026413,41239.0,41238.0,0.91283]
["bitfinex","BTCUSD",1646404911822,0.22026413,41239.0,41238.0,1.21283]
["bitfinex","BTCUSD",1646404912021,0.22026413,41239.0,41238.0,1.18688863]
["bitfinex","BTCUSD",1646404912522,0.22026413,41239.0,41238.0,1.23193289]
["bitfinex","BTCUSD",1646404912726,0.22026413,41239.0,41238.0,0.15]
["bitfinex","BTCUSD",1646404913224,0.22026413,41239.0,41236.0,0.25]
["bitfinex","BTCUSD",1646404913428,0.06509523,41239.0,41236.0,0.25]
["bitfinex","BTCUSD",1646404913629,0.06509523,41239.0,41238.0,1.14251391]
["bitfinex","BTCUSD",1646404913829,0.0007487,41245.0,41240.0,0.76283]
["bitfinex","BTCUSD",1646404914026,0.0007487,41245.0,41243.0,0.01356338]
["bitfinex","BTCUSD",1646404914225,0.0007487,41245.0,41244.0,0.7831]
["bitfinex","BTCUSD",1646404914430,0.0007487,41245.0,41244.0,0.2945]
["bitfinex","BTCUSD",1646404914676,0.0007487,41245.0,41244.0,0.4445]
["bitfinex","BTCUSD",1646404914986,0.0007487,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404915175,0.00011599,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404916075,0.22220996,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404916278,0.00011599,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404917776,0.05,41244.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404918177,0.00011599,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404918834,0.00011599,41245.0,41243.0,0.25008605]
["bitfinex","BTCUSD",1646404919141,0.00011599,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404920436,0.00011599,41245.0,41243.0,0.25008605]
["bitfinex","BTCUSD",1646404920836,0.00011599,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404921039,0.25945872,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404921236,0.00011599,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404922176,0.24576832,41244.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404922479,0.05,41244.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404922675,0.00011599,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404922877,0.32082004,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404923074,0.37082004,41245.0,41243.0,8.605e-05]
["bitfinex","BTCUSD",1646404923283,0.37082004,41245.0,41239.0,0.19821016]
["bitfinex","BTCUSD",1646404923284,0.365175,41244.0,41239.0,0.19821016]
["bitfinex","BTCUSD",1646404923481,0.365175,41244.0,41230.0,0.24692919]
["bitfinex","BTCUSD",1646404923482,0.365175,41241.0,41230.0,0.24692919]
["bitfinex","BTCUSD",1646404923777,0.05,41241.0,41230.0,0.24692919]
["bitfinex","BTCUSD",1646404923976,0.05,41241.0,41233.0,0.24692919]
["bitfinex","BTCUSD",1646404924175,0.1,41244.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404924176,0.2,41244.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404924378,0.15,41244.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404924776,0.65,41244.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404925077,0.05,41241.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404925275,0.7,41244.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404925476,0.06065588,41243.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404925677,0.060657,41242.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404925921,0.560657,41242.0,41235.0,0.24700819]
["bitfinex","BTCUSD",1646404926121,0.610657,41242.0,41235.0,0.24700819]
["bitfinex","BTCUSD",1646404926322,0.05,41241.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404926522,0.06065738,41240.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404926925,0.23197556,41242.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404927124,0.05,41242.0,41235.0,0.300079]
["bitfinex","BTCUSD",1646404927328,0.00211599,41245.0,41235.0,0.54700819]
["bitfinex","BTCUSD",1646404927525,0.00011599,41245.0,41235.0,0.54700819]
["bitfinex","BTCUSD",1646404927726,0.00011599,41245.0,41236.0,0.24692919]
["bitfinex","BTCUSD",1646404927924,0.00011599,41245.0,41238.0,0.20165921]
["bitfinex","BTCUSD",1646404928125,0.00011599,41245.0,41236.0,0.24692919]
["bitfinex","BTCUSD",1646404928327,0.00011599,41245.0,41235.0,0.300079]
["bitfinex","BTCUSD",1646404928328,0.06065171,41244.0,41235.0,0.54700819]
["bitfinex","BTCUSD",1646404928526,0.06065171,41244.0,41235.0,0.24700819]
["bitfinex","BTCUSD",1646404929026,0.06065171,41244.0,41236.0,0.2120434]
["bitfinex","BTCUSD",1646404929225,0.25166139,41243.0,41235.0,0.54700819]
["bitfinex","BTCUSD",1646404929672,0.05,41243.0,41235.0,0.54700819]
["bitfinex","BTCUSD",1646404930076,0.05,41244.0,41235.0,0.24700819]
["bitfinex","BTCUSD",1646404930278,0.00011599,41245.0,41241.0,0.29355499]
["bitfinex","BTCUSD",1646404930676,0.05011599,41245.0,41241.0,0.29355499]
["bitfinex","BTCUSD",1646404930877,0.060651,41244.0,41236.0,0.24692919]
["bitfinex","BTCUSD",1646404931079,0.060651,41244.0,41235.0,0.24700819]
["bitfinex","BTCUSD",1646404931680,0.06064929,41242.0,41235.0,0.24700819]
["bitfinex","BTCUSD",1646404931878,0.23449427,41239.0,41235.0,0.5111892]
["bitfinex","BTCUSD",1646404932084,0.665175,41238.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404932280,0.365175,41238.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404933078,0.1706676,41239.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404933279,0.365175,41237.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404933525,0.121326,41238.0,41235.0,7.9e-05]
["bitfinex","BTCUSD",1646404934024,0.121326,41238.0,41234.0,0.19356754]
["bitfinex","BTCUSD",1646404934628,0.11165032,41239.0,41235.0,0.3]
["bitfinex","BTCUSD",1646404934629,0.001,41239.0,41235.0,0.3]
["bitfinex","BTCUSD",1646404934826,0.001,41239.0,41235.0,0.54692919]
["bitfinex","BTCUSD",1646404935129,0.001,41239.0,41236.0,0.24692919]
["bitfinex","BTCUSD",1646404935325,0.001,41239.0,41235.0,0.3169525]
["bitfinex","BTCUSD",1646404935326,4.22e-06,41239.0,41235.0,0.3169525]
["bitfinex","BTCUSD",1646404935526,0.060644,41244.0,41236.0,0.25]
["bitfinex","BTCUSD",1646404935726,0.060644,41244.0,41241.0,0.27298779]
["bitfinex","BTCUSD",1646404935925,0.060644,41244.0,41242.0,0.17014016]
["bitfinex","BTCUSD",1646404936125,0.18193201,41244.0,41242.0,0.17014016]
["bitfinex","BTCUSD",1646404936327,0.18193201,41244.0,41241.0,0.27298779]
["bitfinex","BTCUSD",1646404936925,0.23193201,41244.0,41241.0,0.27298779]
["bitfinex","BTCUSD",1646404937174,0.110644,41244.0,41241.0,0.27298779]
["bitfinex","BTCUSD",1646404937369,0.060644,41244.0,41241.0,0.27298779]
["bitfinex","BTCUSD",1646404937574,0.00011599,41245.0,41241.0,0.27298779]
["bitfinex","BTCUSD",1646404937969,0.12128838,41243.0,41237.0,0.24692919]
["bitfinex","BTCUSD",1646404938169,0.12128838,41243.0,41237.0,0.49692919]
["bitfinex","BTCUSD",1646404938368,0.28460053,41242.0,41237.0,0.24692919]
["bitfinex","BTCUSD",1646404938573,0.28460053,41242.0,41235.0,0.003]
["bitfinex","BTCUSD",1646404938771,0.365175,41241.0,41235.0,0.003]
["bitfinex","BTCUSD",1646404939071,0.415175,41241.0,41235.0,0.003]
["bitfinex","BTCUSD",1646404939470,0.05,41241.0,41232.0,0.4983055]
["bitfinex","BTCUSD",1646404939774,0.06065225,41239.0,41232.0,0.25137631]
["bitfinex","BTCUSD",1646404939971,0.62091744,41242.0,41229.0,0.29631822]
["bitfinex","BTCUSD",1646404939972,0.12130576,41237.0,41229.0,0.29631822]
["bitfinex","BTCUSD",1646404940173,0.12130576,41237.0,41227.0,0.3457046]
["bitfinex","BTCUSD",1646404940174,0.415175,41236.0,41224.0,0.0005]
["bitfinex","BTCUSD",1646404940372,0.28411542,41227.0,41224.0,0.0005]
["bitfinex","BTCUSD",1646404940570,0.365175,41234.0,41224.0,0.0005]
["bitfinex","BTCUSD",1646404940770,0.465175,41234.0,41224.0,0.0005]
["bitfinex","BTCUSD",1646404941027,0.25152005,41230.0,41224.0,0.0005]
["bitfinex","BTCUSD",1646404941226,0.121357,41229.0,41224.0,0.0005]
["bitfinex","BTCUSD",1646404941428,0.05,41228.0,41224.0,0.0005]
["bitfinex","BTCUSD",1646404941627,0.26698494,41226.0,41224.0,0.0005]
["bitfinex","BTCUSD",1646404942229,0.365175,41225.0,41220.0,0.30031822]
["bitfinex","BTCUSD",1646404942433,0.42643202,41226.0,41220.0,0.004]
["bitfinex","BTCUSD",1646404942628,0.05,41224.0,41220.0,0.004]
["bitfinex","BTCUSD",1646404942828,0.18205722,41223.0,41220.0,0.004]
["bitfinex","BTCUSD",1646404943028,0.365175,41222.0,41220.0,0.004]
["bitfinex","BTCUSD",1646404943227,0.2588717,41221.0,41220.0,0.004]
["bitfinex","BTCUSD",1646404943431,1.665175,41220.0,41213.0,0.22274301]
["bitfinex","BTCUSD",1646404943631,1.665175,41220.0,41207.0,0.4515]
["bitfinex","BTCUSD",1646404943632,0.15,41217.0,41207.0,0.0011]
["bitfinex","BTCUSD",1646404943830,0.15,41217.0,41208.0,0.19850719]
["bitfinex","BTCUSD",1646404943831,0.06051787,41211.0,41208.0,0.19850719]
["bitfinex","BTCUSD",1646404944029,0.365175,41210.0,41207.0,0.19960719]
["bitfinex","BTCUSD",1646404944227,0.415175,41210.0,41207.0,0.0011]
["bitfinex","BTCUSD",1646404944429,0.78182483,41210.0,41207.0,0.0011]
["bitfinex","BTCUSD",1646404944680,0.24843706,41209.0,41207.0,0.0011]
["bitfinex","BTCUSD",1646404944878,0.365175,41208.0,41207.0,0.0011]
["bitfinex","BTCUSD",1646404945180,0.415175,41208.0,41207.0,0.0011]
["bitfinex","BTCUSD",1646404945577,0.05,41208.0,41207.0,0.0011]
["bitfinex","BTCUSD",1646404945776,0.29843706,41209.0,41207.0,0.0011]
["bitfinex","BTCUSD",1646404945976,0.29843706,41209.0,41202.0,0.0031]
["bitfinex","BTCUSD",1646404945977,0.75,41207.0,41202.0,0.0031]
["bitfinex","BTCUSD",1646404946177,0.42589111,41206.0,41202.0,0.0021]
["bitfinex","BTCUSD",1646404946377,0.42589111,41206.0,41202.0,0.0011]
["bitfinex","BTCUSD",1646404946378,0.06071611,41206.0,41202.0,0.0011]
["bitfinex","BTCUSD",1646404946776,0.05,41205.0,41202.0,0.0011]
["bitfinex","BTCUSD",1646404948530,0.212321,41204.0,41202.0,0.0011]
["bitfinex","BTCUSD",1646404949431,0.212321,41204.0,41198.0,0.0011]
["bitfinex","BTCUSD",1646404949432,0.365175,41201.0,41195.0,3.18e-06]
["bitfinex","BTCUSD",1646404949637,0.54019828,41199.0,41194.0,3.18e-06]
["bitfinex","BTCUSD",1646404949830,0.54019828,41199.0,41193.0,0.0001]
["bitfinex","BTCUSD",1646404949831,0.15,41198.0,41193.0,0.0001]
["bitfinex","BTCUSD",1646404950030,0.665175,41197.0,41193.0,0.0001]
["bitfinex","BTCUSD",1646404950231,0.1,41196.0,41193.0,0.0001]
["bitfinex","BTCUSD",1646404950432,0.63131599,41194.0,41193.0,0.0001]
["bitfinex","BTCUSD",1646404950628,0.48131599,41194.0,41193.0,0.0001]
["bitfinex","BTCUSD",1646404950834,0.48131599,41194.0,41191.0,0.15094]
["bitfinex","BTCUSD",1646404950835,0.87201473,41193.0,41191.0,0.15094]
["bitfinex","BTCUSD",1646404951033,0.365175,41191.0,41182.0,0.0011]
["bitfinex","BTCUSD",1646404951231,0.15,41183.0,41177.0,0.001]
["bitfinex","BTCUSD",1646404951432,0.15,41183.0,41168.0,0.4107]
["bitfinex","BTCUSD",1646404951433,0.665175,41182.0,41168.0,0.001]
["bitfinex","BTCUSD",1646404951632,0.365175,41180.0,41168.0,0.001]
["bitfinex","BTCUSD",1646404951838,0.365175,41175.0,41168.0,0.20830108]
["bitfinex","BTCUSD",1646404952030,0.365175,41175.0,41169.0,0.122509]
["bitfinex","BTCUSD",1646404952308,0.365175,41175.0,41168.0,0.001]
["bitfinex","BTCUSD",1646404952309,0.365175,41173.0,41168.0,0.001]
["bitfinex","BTCUSD",1646404952509,0.365175,41171.0,41168.0,0.001]
["bitfinex","BTCUSD",1646404952708,0.05,41172.0,41166.0,0.0001]
["bitfinex","BTCUSD",1646404952908,0.05,41175.0,41166.0,0.5501]
["bitfinex","BTCUSD",1646404953113,0.05,41175.0,41169.0,0.121509]
["bitfinex","BTCUSD",1646404953317,0.05,41178.0,41174.0,0.18926081]
["bitfinex","BTCUSD",1646404953510,0.05,41182.0,41177.0,0.28512963]
["bitfinex","BTCUSD",1646404953713,1.4058,41192.0,41178.0,0.545]
["bitfinex","BTCUSD",1646404953714,0.2216376,41189.0,41178.0,0.545]
["bitfinex","BTCUSD",1646404953914,0.5445,41192.0,41180.0,0.060729]
["bitfinex","BTCUSD",1646404954110,0.5445,41192.0,41181.0,0.3]
["bitfinex","BTCUSD",1646404954310,0.5,41192.0,41183.0,0.121452]
["bitfinex","BTCUSD",1646404954513,0.5,41192.0,41186.0,0.26118492]
["bitfinex","BTCUSD",1646404954711,0.5,41192.0,41186.0,0.31118492]
["bitfinex","BTCUSD",1646404954910,0.11072509,41199.0,41186.0,0.31118492]
["bitfinex","BTCUSD",1646404955110,0.11072509,41199.0,41186.0,0.49336592]
["bitfinex","BTCUSD",1646404955310,0.365175,41198.0,41189.0,0.19552982]
["bitfinex","BTCUSD",1646404955713,0.365175,41201.0,41189.0,0.24552982]
["bitfinex","BTCUSD",1646404955926,0.26134624,41197.0,41196.0,0.30435062]
["bitfinex","BTCUSD",1646404956126,0.16594664,41206.0,41196.0,0.42577962]
["bitfinex","BTCUSD",1646404956127,0.05342609,41203.0,41196.0,0.42577962]
["bitfinex","BTCUSD",1646404956325,0.05342609,41203.0,41196.0,0.47077962]
["bitfinex","BTCUSD",1646404956326,0.365175,41203.0,41196.0,0.47077962]
["bitfinex","BTCUSD",1646404956532,0.05,41209.0,41196.0,0.47077962]
["bitfinex","BTCUSD",1646404956729,0.2449,41212.0,41196.0,0.47077962]
["bitfinex","BTCUSD",1646404956730,0.5,41207.0,41196.0,0.47077962]
["bitfinex","BTCUSD",1646404956928,0.3,41215.0,41199.0,0.060703]
["bitfinex","BTCUSD",1646404957130,0.06,41219.0,41209.0,0.18886548]
["bitfinex","BTCUSD",1646404957131,0.365175,41214.0,41209.0,0.18886548]
["bitfinex","BTCUSD",1646404957328,0.06966301,41213.0,41209.0,0.18886548]
["bitfinex","BTCUSD",1646404957528,0.365175,41212.0,41209.0,0.24956548]
["bitfinex","BTCUSD",1646404957729,0.365175,41212.0,41209.0,0.18886548]
["bitfinex","BTCUSD",1646404958127,0.28341749,41211.0,41209.0,0.18886548]
["bitfinex","BTCUSD",1646404958332,0.365175,41210.0,41209.0,0.18886548]
["bitfinex","BTCUSD",1646404958731,0.515175,41210.0,41209.0,0.18886548]
["bitfinex","BTCUSD",1646404958929,1.0,41209.0,41196.0,0.05]
["bitfinex","BTCUSD",1646404959129,0.365175,41208.0,41194.0,0.05]
["bitfinex","BTCUSD",1646404959328,0.1,41209.0,41194.0,0.05]
["bitfinex","BTCUSD",1646404959529,0.365175,41208.0,41194.0,0.05]
["bitfinex","BTCUSD",1646404959781,0.365175,41208.0,41203.0,0.121426]
["bitfinex","BTCUSD",1646404960080,0.365175,41208.0,41203.0,0.171426]
["bitfinex","BTCUSD",1646404960081,0.415175,41208.0,41203.0,0.171426]
["bitfinex","BTCUSD",1646404961287,0.415175,41208.0,41203.0,0.166426]
["bitfinex","BTCUSD",1646404962482,0.415175,41208.0,41207.0,0.3104454]
["bitfinex","BTCUSD",1646404962684,0.003,41214.0,41207.0,0.3604454]
["bitfinex","BTCUSD",1646404962886,0.003,41214.0,41208.0,0.060696]
["bitfinex","BTCUSD",1646404963083,0.365175,41213.0,41208.0,0.060696]
["bitfinex","BTCUSD",1646404963530,0.23454871,41218.0,41208.0,0.060696]
["bitfinex","BTCUSD",1646404963727,0.365175,41217.0,41208.0,0.060696]
["bitfinex","BTCUSD",1646404963929,0.51,41219.0,41215.0,0.20973176]
["bitfinex","BTCUSD",1646404964134,0.51,41219.0,41215.0,0.25423176]
["bitfinex","BTCUSD",1646404965627,0.01,41219.0,41215.0,0.25423176]
["bitfinex","BTCUSD",1646404966029,0.14,41216.0,41215.0,0.49923176]
["bitfinex","BTCUSD",1646404966227,0.14,41216.0,41215.0,0.54923176]
["bitfinex","BTCUSD",1646404966427,0.14,41216.0,41215.0,0.0945]
["bitfinex","BTCUSD",1646404966628,0.14,41216.0,41215.0,0.0445]
["bitfinex","BTCUSD",1646404967478,0.19,41216.0,41215.0,0.25745507]
["bitfinex","BTCUSD",1646404967676,0.19,41216.0,41214.0,0.060693]
["bitfinex","BTCUSD",1646404967677,0.555175,41216.0,41214.0,0.060693]
["bitfinex","BTCUSD",1646404967876,0.555175,41216.0,41213.0,0.121386]
["bitfinex","BTCUSD",1646404967877,0.505175,41215.0,41213.0,0.121386]
["bitfinex","BTCUSD",1646404968078,0.14,41214.0,41213.0,0.121386]
["bitfinex","BTCUSD",1646404968279,0.555175,41214.0,41213.0,0.121386]
["bitfinex","BTCUSD",1646404968478,0.61587342,41214.0,41213.0,0.121386]
["bitfinex","BTCUSD",1646404968685,0.61587342,41214.0,41208.0,0.1214]
["bitfinex","BTCUSD",1646404968878,0.365175,41213.0,41208.0,0.1214]
["bitfinex","BTCUSD",1646404969079,0.05,41213.0,41208.0,0.1214]
["bitfinex","BTCUSD",1646404969277,0.11069842,41214.0,41208.0,0.1214]
["bitfinex","BTCUSD",1646404969677,0.365175,41213.0,41208.0,0.1214]
["bitfinex","BTCUSD",1646404969878,0.11069842,41214.0,41208.0,0.1214]
["bitfinex","BTCUSD",1646404970079,0.05,41214.0,41208.0,0.1214]
["bitfinex","BTCUSD",1646404970480,0.06068958,41218.0,41208.0,0.1214]
["bitfinex","BTCUSD",1646404970481,0.11068958,41218.0,41208.0,0.1214]
["bitfinex","BTCUSD",1646404970681,0.06,41219.0,41208.0,0.1714]
["bitfinex","BTCUSD",1646404970925,0.06,41219.0,41216.0,0.23326434]
["bitfinex","BTCUSD",1646404971121,0.14,41217.0,41216.0,0.060687]
["bitfinex","BTCUSD",1646404971524,0.365175,41216.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404971723,0.14,41216.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404971922,0.505175,41216.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404972324,0.14,41216.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404973124,0.14,41216.0,41215.0,0.47617527]
["bitfinex","BTCUSD",1646404974123,0.14,41216.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404974124,0.505175,41216.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404974324,0.14,41216.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404974679,0.505175,41216.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404975077,0.14,41216.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404976879,0.35,41229.0,41215.0,0.171374]
["bitfinex","BTCUSD",1646404976880,0.05,41229.0,41216.0,0.35]
["bitfinex","BTCUSD",1646404977080,0.14,41225.0,41217.0,0.1955501]
["bitfinex","BTCUSD",1646404977281,0.0011,41234.0,41219.0,0.060667]
["bitfinex","BTCUSD",1646404977579,0.0011,41234.0,41232.0,0.060669]
["bitfinex","BTCUSD",1646404977777,0.365175,41233.0,41229.0,0.121337]
["bitfinex","BTCUSD",1646404978423,0.365175,41231.0,41229.0,0.171337]
["bitfinex","BTCUSD",1646404978624,0.28505498,41232.0,41231.0,0.24302917]
["bitfinex","BTCUSD",1646404978823,0.14855329,41230.0,41229.0,0.48411762]
["bitfinex","BTCUSD",1646404979026,0.19855329,41230.0,41229.0,0.48411762]
["bitfinex","BTCUSD",1646404980426,0.19855329,41230.0,41229.0,0.36278062]
["bitfinex","BTCUSD",1646404980825,0.19846723,41230.0,41229.0,0.36278062]
["bitfinex","BTCUSD",1646404981429,0.17846723,41230.0,41229.0,0.36278062]
["bitfinex","BTCUSD",1646404981635,0.17846723,41230.0,41229.0,0.05]
["bitfinex","BTCUSD",1646404981830,0.54364223,41230.0,41229.0,0.05]
["bitfinex","BTCUSD",1646404982031,0.17846723,41230.0,41229.0,0.05]
["bitfinex","BTCUSD",1646404982270,0.16846723,41230.0,41229.0,0.05]
["bitfinex","BTCUSD",1646404982472,0.14855329,41230.0,41229.0,0.05]
["bitfinex","BTCUSD",1646404982671,0.14855329,41230.0,41229.0,0.34651146]
["bitfinex","BTCUSD",1646404983177,0.002,41233.0,41229.0,0.46783446]
["bitfinex","BTCUSD",1646404983374,0.002,41233.0,41230.0,0.01636876]
["bitfinex","BTCUSD",1646404983574,0.002,41233.0,41231.0,0.245]
["bitfinex","BTCUSD",1646404983875,0.0011,41234.0,41229.0,0.05]
["bitfinex","BTCUSD",1646404984074,0.365175,41233.0,41229.0,0.05]
["bitfinex","BTCUSD",1646404984278,0.22003034,41232.0,41229.0,0.05]
["bitfinex","BTCUSD",1646404984674,0.60633594,41231.0,41229.0,0.05]
["bitfinex","BTCUSD",1646404984881,1.47137447,41229.0,41209.0,0.4664]
["bitfinex","BTCUSD",1646404985076,1.47137447,41229.0,41208.0,0.42]
["bitfinex","BTCUSD",1646404985077,0.15,41227.0,41208.0,0.42]
["bitfinex","BTCUSD",1646404985277,0.709675,41226.0,41208.0,0.42]
["bitfinex","BTCUSD",1646404985478,0.23272204,41213.0,41208.0,0.42]
["bitfinex","BTCUSD",1646404985678,0.0445,41218.0,41208.0,0.42]
["bitfinex","BTCUSD",1646404985953,0.05,41213.0,41208.0,0.42]
["bitfinex","BTCUSD",1646404986145,0.32722839,41215.0,41208.0,0.42]
["bitfinex","BTCUSD",1646404986546,0.06069738,41213.0,41208.0,0.480701]
["bitfinex","BTCUSD",1646404988046,0.06069738,41213.0,41208.0,0.68789498]
["bitfinex","BTCUSD",1646404988247,0.06069738,41213.0,41208.0,0.26789498]
["bitfinex","BTCUSD",1646404989247,0.003,41215.0,41209.0,0.060683]
["bitfinex","BTCUSD",1646404989709,0.05,41218.0,41209.0,0.060683]
["bitfinex","BTCUSD",1646404989710,0.05,41218.0,41213.0,0.26493834]
["bitfinex","BTCUSD",1646404989905,0.05,41218.0,41209.0,0.060683]
["bitfinex","BTCUSD",1646404989906,0.08290047,41211.0,41209.0,0.060683]
["bitfinex","BTCUSD",1646404990105,0.05,41218.0,41213.0,0.15847886]
["bitfinex","BTCUSD",1646404990305,0.05,41218.0,41211.0,0.30992166]
["bitfinex","BTCUSD",1646404991306,0.24026798,41222.0,41214.0,0.060679]
["bitfinex","BTCUSD",1646404991507,0.18407289,41224.0,41214.0,0.060679]
["bitfinex","BTCUSD",1646404991707,0.12134006,41230.0,41218.0,0.245]
["bitfinex","BTCUSD",1646404992108,0.06067003,41227.0,41218.0,0.245]
["bitfinex","BTCUSD",1646404992506,0.06067003,41227.0,41223.0,0.32539885]
["bitfinex","BTCUSD",1646404992811,0.14,41224.0,41223.0,0.32539885]
["bitfinex","BTCUSD",1646404993008,0.14,41224.0,41223.0,0.516171]
["bitfinex","BTCUSD",1646404994228,0.06066308,41232.0,41225.0,0.060663]
["bitfinex","BTCUSD",1646404994429,0.0011,41234.0,41226.0,0.24156984]
["bitfinex","BTCUSD",1646404994834,0.0011,41234.0,41230.0,0.245]
["bitfinex","BTCUSD",1646404995029,0.0011,41234.0,41226.0,0.281966]
["bitfinex","BTCUSD",1646404995030,0.0011,41234.0,41226.0,0.648269]
["bitfinex","BTCUSD",1646404995229,0.31839086,41233.0,41229.0,0.060649]
["bitfinex","BTCUSD",1646404996432,0.36839086,41233.0,41229.0,0.060649]
["bitfinex","BTCUSD",1646404997678,0.23347857,41231.0,41229.0,0.060649]
["bitfinex","BTCUSD",1646404997878,0.28347857,41231.0,41229.0,0.060649]
["bitfinex","BTCUSD",1646404998778,0.28347857,41231.0,41221.0,0.1]
["bitfinex","BTCUSD",1646404998779,0.505175,41230.0,41212.0,1.913677]
["bitfinex","BTCUSD",1646404998978,0.28347857,41231.0,41212.0,1.913677]
["bitfinex","BTCUSD",1646404998979,0.42947254,41227.0,41222.0,0.121354]
["bitfinex","BTCUSD",1646404999178,0.42585598,41226.0,41222.0,0.121354]
["bitfinex","BTCUSD",1646404999379,0.47585598,41226.0,41222.0,0.12144014]
["bitfinex","BTCUSD",1646404999579,0.365175,41225.0,41222.0,0.12144014]
["bitfinex","BTCUSD",1646404999777,0.27995867,41224.0,41222.0,0.12144014]
["bitfinex","BTCUSD",1646404999984,0.32995867,41224.0,41222.0,0.12144014]
["bitfinex","BTCUSD",1646405000179,0.365175,41223.0,41222.0,0.12144014]
["bitfinex","BTCUSD",1646405000380,0.365175,41223.0,41222.0,8.614e-05]
["bitfinex","BTCUSD",1646405000581,0.365175,41223.0,41216.0,0.060693]
["bitfinex","BTCUSD",1646405000582,1.4,41222.0,41216.0,0.060693]
["bitfinex","BTCUSD",1646405000780,1.4,41222.0,41208.0,0.9384]
["bitfinex","BTCUSD",1646405000781,0.06357375,41220.0,41208.0,0.472]
["bitfinex","BTCUSD",1646405001031,0.30748153,41213.0,41206.0,0.23803388]
["bitfinex","BTCUSD",1646405001232,0.35748153,41213.0,41209.0,0.121393]
["bitfinex","BTCUSD",1646405002031,0.06069538,41212.0,41211.0,0.05478349]
["bitfinex","BTCUSD",1646405002233,0.05,41213.0,41211.0,0.05478349]
["bitfinex","BTCUSD",1646405002437,0.05,41212.0,41210.0,0.245]
["bitfinex","BTCUSD",1646405002636,0.3,41226.0,41210.0,0.245]
["bitfinex","BTCUSD",1646405002833,0.15,41226.0,41210.0,0.245]
["bitfinex","BTCUSD",1646405003032,0.15,41226.0,41214.0,0.25995169]
["bitfinex","BTCUSD",1646405003033,0.31161174,41221.0,41214.0,0.25995169]
["bitfinex","BTCUSD",1646405003232,0.36161174,41221.0,41215.0,0.121364]
["bitfinex","BTCUSD",1646405003433,0.06068283,41219.0,41215.0,0.121364]
["bitfinex","BTCUSD",1646405005080,0.28204474,41218.0,41215.0,0.121364]
["bitfinex","BTCUSD",1646405005282,0.33204474,41218.0,41215.0,0.121364]
["bitfinex","BTCUSD",1646405005681,0.05,41218.0,41215.0,0.121364]
["bitfinex","BTCUSD",1646405006287,0.3049879,41217.0,41215.0,0.121364]
["bitfinex","BTCUSD",1646405006683,0.57924256,41217.0,41215.0,0.121364]
["bitfinex","BTCUSD",1646405006882,0.3049879,41217.0,41215.0,0.121364]
["bitfinex","BTCUSD",1646405007484,0.3049879,41217.0,41214.0,0.060681]
["bitfinex","BTCUSD",1646405008084,0.25596083,41218.0,41214.0,0.060681]
["bitfinex","BTCUSD",1646405008524,0.05,41218.0,41214.0,0.060681]
["bitfinex","BTCUSD",1646405009329,0.06168283,41219.0,41216.0,0.245]
["bitfinex","BTCUSD",1646405009330,0.001,41219.0,41216.0,0.245]
["bitfinex","BTCUSD",1646405009529,0.001,41219.0,41217.0,0.21500654]
["bitfinex","BTCUSD",1646405009729,0.42947254,41227.0,41217.0,0.31500654]
["bitfinex","BTCUSD",1646405010125,0.42947254,41227.0,41221.0,0.060669]
["bitfinex","BTCUSD",1646405010427,0.42947254,41227.0,41226.0,0.24622478]
["bitfinex","BTCUSD",1646405010428,0.49014085,41227.0,41226.0,0.24622478]
["bitfinex","BTCUSD",1646405010628,0.42947254,41227.0,41226.0,0.41242758]
["bitfinex","BTCUSD",1646405010826,0.42947254,41227.0,41226.0,0.24622478]
["bitfinex","BTCUSD",1646405011440,0.47947254,41227.0,41226.0,0.24622478]
["bitfinex","BTCUSD",1646405012796,0.47947254,41227.0,41226.0,0.49122478]
["bitfinex","BTCUSD",1646405014497,0.47947254,41227.0,41226.0,0.24622478]
["bitfinex","BTCUSD",1646405014696,0.47947254,41227.0,41226.0,0.49122478]
["bitfinex","BTCUSD",1646405015500,0.47947254,41227.0,41226.0,0.245]
["bitfinex","BTCUSD",1646405015700,0.60082108,41227.0,41219.0,0.245]
["bitfinex","BTCUSD",1646405015931,0.60082108,41227.0,41216.0,0.245]
["bitfinex","BTCUSD",1646405016128,0.60082108,41227.0,41212.0,0.01586874]
["bitfinex","BTCUSD",1646405016129,0.60082108,41227.0,41212.0,0.1]
["bitfinex","BTCUSD",1646405016328,0.06068684,41223.0,41212.0,0.345]
["bitfinex","BTCUSD",1646405016529,0.26119261,41221.0,41215.0,0.26835824]
["bitfinex","BTCUSD",1646405016726,0.31119261,41221.0,41215.0,0.26835824]
["bitfinex","BTCUSD",1646405016928,0.31119261,41221.0,41214.0,0.060684]
["bitfinex","BTCUSD",1646405017527,0.06068329,41220.0,41214.0,0.060684]
["bitfinex","BTCUSD",1646405019330,0.34006478,41220.0,41214.0,0.060684]
["bitfinex","BTCUSD",1646405019779,0.39006478,41220.0,41214.0,0.060684]
["bitfinex","BTCUSD",1646405019976,0.39006478,41220.0,41211.0,0.121372]
["bitfinex","BTCUSD",1646405019977,0.09684203,41213.0,41211.0,0.121372]
["bitfinex","BTCUSD",1646405020179,0.09684203,41213.0,41206.0,0.2385]
["bitfinex","BTCUSD",1646405020377,0.09684203,41213.0,41205.0,0.4494]
["bitfinex","BTCUSD",1646405020380,0.14684203,41213.0,41205.0,0.4494]
["bitfinex","BTCUSD",1646405020575,0.24757405,41211.0,41209.0,0.121391]
["bitfinex","BTCUSD",1646405020777,0.14684203,41213.0,41209.0,0.121391]
["bitfinex","BTCUSD",1646405020975,0.05,41211.0,41209.0,0.121391]
["bitfinex","BTCUSD",1646405021174,0.14684203,41213.0,41209.0,0.121391]
["bitfinex","BTCUSD",1646405021376,0.06070146,41212.0,41209.0,0.121391]
["bitfinex","BTCUSD",1646405022775,0.06070146,41212.0,41210.0,0.31513465]
["bitfinex","BTCUSD",1646405022976,0.14684203,41213.0,41210.0,0.31513465]
["bitfinex","BTCUSD",1646405023830,0.09684203,41213.0,41211.0,0.45353161]
["bitfinex","BTCUSD",1646405024026,0.09684203,41213.0,41212.0,0.060679]
["bitfinex","BTCUSD",1646405024526,0.11067602,41223.0,41213.0,0.6]
["bitfinex","BTCUSD",1646405024726,0.80695886,41227.0,41222.0,0.17995844]
["bitfinex","BTCUSD",1646405024727,0.55082184,41227.0,41222.0,0.17995844]
["bitfinex","BTCUSD",1646405025033,0.42947254,41227.0,41222.0,0.42495844]
["bitfinex","BTCUSD",1646405025226,0.42947254,41227.0,41222.0,0.245]
["bitfinex","BTCUSD",1646405025828,0.42947254,41227.0,41222.0,0.305669]
["bitfinex","BTCUSD",1646405025829,0.28144043,41226.0,41222.0,0.305669]
["bitfinex","BTCUSD",1646405026030,0.28144043,41226.0,41222.0,0.060669]
["bitfinex","BTCUSD",1646405026227,0.34211339,41226.0,41222.0,0.060669]
["bitfinex","BTCUSD",1646405026430,0.34211339,41226.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405027027,0.39211339,41226.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405027279,0.59003525,41226.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405029078,0.30859482,41226.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405029280,0.11067296,41226.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405029778,0.05,41225.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405029978,0.28169389,41224.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405030579,0.33169389,41224.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405030781,0.45305016,41224.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405031029,0.17135627,41224.0,41221.0,0.121337]
["bitfinex","BTCUSD",1646405031233,0.365175,41223.0,41214.0,0.4494]
["bitfinex","BTCUSD",1646405031434,0.3,41223.0,41214.0,0.4494]
["bitfinex","BTCUSD",1646405031627,0.17135627,41224.0,41214.0,0.4494]
["bitfinex","BTCUSD",1646405031827,0.17135627,41224.0,41215.0,0.060688]
["bitfinex","BTCUSD",1646405032229,0.17135627,41224.0,41221.0,0.26706291]
["bitfinex","BTCUSD",1646405032429,0.42947254,41227.0,41222.0,0.3]
["bitfinex","BTCUSD",1646405032629,0.42947254,41227.0,41221.0,0.43840791]
["bitfinex","BTCUSD",1646405032829,0.42947254,41227.0,41222.0,0.545]
["bitfinex","BTCUSD",1646405033030,0.23537529,41226.0,41222.0,0.545]
["bitfinex","BTCUSD",1646405033230,0.42947254,41227.0,41222.0,0.545]
["bitfinex","BTCUSD",1646405033528,0.49013925,41227.0,41222.0,0.545]
["bitfinex","BTCUSD",1646405033730,0.54013925,41227.0,41222.0,0.545]
["bitfinex","BTCUSD",1646405034977,0.42947254,41227.0,41222.0,0.3]
["bitfinex","BTCUSD",1646405035176,0.42947254,41227.0,41226.0,0.245]
["bitfinex","BTCUSD",1646405035377,0.42947254,41227.0,41226.0,0.72839785]
["bitfinex","BTCUSD",1646405035574,0.42947254,41227.0,41226.0,0.77839785]
["bitfinex","BTCUSD",1646405036176,0.47947254,41227.0,41226.0,0.47839785]
["bitfinex","BTCUSD",1646405036775,0.47947254,41227.0,41226.0,0.23339785]
["bitfinex","BTCUSD",1646405036977,0.47947254,41227.0,41226.0,0.05]
["bitfinex","BTCUSD",1646405037178,0.47947254,41227.0,41225.0,0.060662]
["bitfinex","BTCUSD",1646405037377,0.47947254,41227.0,41225.0,0.410662]
["bitfinex","BTCUSD",1646405037579,0.47947254,41227.0,41226.0,0.3]
["bitfinex","BTCUSD",1646405037878,0.47947254,41227.0,41226.0,0.545]
["bitfinex","BTCUSD",1646405039634,0.47947254,41227.0,41226.0,0.245]
["bitfinex","BTCUSD",1646405040634,0.47947254,41227.0,41225.0,0.110662]
["bitfinex","BTCUSD",1646405040635,0.73546067,41227.0,41225.0,0.110662]
["bitfinex","BTCUSD",1646405040834,0.47947254,41227.0,41225.0,0.060662]
["bitfinex","BTCUSD",1646405042880,0.42947254,41227.0,41226.0,0.245]
["bitfinex","BTCUSD",1646405043082,0.42947254,41227.0,41226.0,0.545]
["bitfinex","BTCUSD",1646405043281,0.42947254,41227.0,41226.0,0.695]
["bitfinex","BTCUSD",1646405043482,0.42947254,41227.0,41226.0,0.395]
["bitfinex","BTCUSD",1646405044284,0.47947254,41227.0,41226.0,0.395]
["bitfinex","BTCUSD",1646405045083,0.47947254,41227.0,41226.0,0.695]
["bitfinex","BTCUSD",1646405045281,0.47947254,41227.0,41226.0,0.395]
["bitfinex","BTCUSD",1646405045482,0.47947254,41227.0,41226.0,0.695]
["bitfinex","BTCUSD",1646405045682,0.47947254,41227.0,41226.0,0.395]
["bitfinex","BTCUSD",1646405045935,0.47936809,41227.0,41226.0,0.695]
["bitfinex","BTCUSD",1646405046136,0.47936809,41227.0,41225.0,0.32209882]
["bitfinex","BTCUSD",1646405046335,0.47936809,41227.0,41222.0,0.360671]
["bitfinex","BTCUSD",1646405046536,0.47936809,41227.0,41222.0,0.060671]
["bitfinex","BTCUSD",1646405047637,0.47936809,41227.0,41223.0,0.245]
["bitfinex","BTCUSD",1646405047835,0.47936809,41227.0,41223.0,0.295]
["bitfinex","BTCUSD",1646405048235,0.47936809,41227.0,41224.0,0.3]
["bitfinex","BTCUSD",1646405049978,0.0564878,41222.0,41221.0,0.371968]
["bitfinex","BTCUSD",1646405050178,0.0564878,41222.0,41221.0,1.134798]
["bitfinex","BTCUSD",1646405050377,0.0564878,41222.0,41221.0,0.396198]
["bitfinex","BTCUSD",1646405050577,0.0564878,41222.0,41221.0,0.60691678]
["bitfinex","BTCUSD",1646405050977,0.0564878,41222.0,41221.0,0.54027083]
["bitfinex","BTCUSD",1646405051181,0.0564878,41222.0,41221.0,0.56604083]
["bitfinex","BTCUSD",1646405051579,0.0564878,41222.0,41221.0,0.62670083]
["bitfinex","BTCUSD",1646405051778,0.42947254,41227.0,41222.0,1.4]
["bitfinex","BTCUSD",1646405051985,0.0011,41234.0,41227.0,0.03636858]
["bitfinex","BTCUSD",1646405052183,0.0011,41234.0,41229.0,0.02423]
["bitfinex","BTCUSD",1646405052390,0.5,41247.0,41233.0,0.68359065]
["bitfinex","BTCUSD",1646405052581,0.0011,41248.0,41245.0,0.245]
["bitfinex","BTCUSD",1646405052781,0.0011,41248.0,41247.0,0.01398472]
["bitfinex","BTCUSD",1646405052980,0.0011,41248.0,41247.0,0.05848472]
["bitfinex","BTCUSD",1646405054730,0.0011,41248.0,41247.0,0.5445]
["bitfinex","BTCUSD",1646405055132,0.26497319,41248.0,41247.0,0.5445]
["bitfinex","BTCUSD",1646405055339,0.0011,41248.0,41247.0,0.5]
["bitfinex","BTCUSD",1646405055636,0.0011,41248.0,41246.0,0.18532577]
["bitfinex","BTCUSD",1646405055832,0.0011,41248.0,41240.0,0.121264]
["bitfinex","BTCUSD",1646405055833,0.0011,41248.0,41241.0,0.18532577]
["bitfinex","BTCUSD",1646405056030,0.0011,41248.0,41243.0,0.5]
["bitfinex","BTCUSD",1646405056031,0.3011,41248.0,41243.0,0.5]
["bitfinex","BTCUSD",1646405056234,0.3011,41248.0,41235.0,0.21180088]
["bitfinex","BTCUSD",1646405056235,0.15,41244.0,41235.0,0.21180088]
["bitfinex","BTCUSD",1646405056434,0.30136566,41240.0,41233.0,0.18532577]
["bitfinex","BTCUSD",1646405056636,0.14,41236.0,41227.0,0.39712665]
["bitfinex","BTCUSD",1646405056837,0.14,41236.0,41227.0,0.21180088]
["bitfinex","BTCUSD",1646405056838,0.0145625,41234.0,41227.0,0.21180088]
["bitfinex","BTCUSD",1646405057037,0.0145625,41234.0,41224.0,0.02]
["bitfinex","BTCUSD",1646405057038,0.74392287,41233.0,41224.0,0.02]
["bitfinex","BTCUSD",1646405057291,0.74392287,41233.0,41215.0,0.009707]
["bitfinex","BTCUSD",1646405057292,0.15,41225.0,41215.0,0.009707]
["bitfinex","BTCUSD",1646405057487,0.15,41225.0,41215.0,0.19517264]
["bitfinex","BTCUSD",1646405057488,0.06069705,41220.0,41215.0,0.19517264]
["bitfinex","BTCUSD",1646405057687,0.365175,41219.0,41215.0,0.009707]
["bitfinex","BTCUSD",1646405057887,0.415175,41219.0,41215.0,0.009707]
["bitfinex","BTCUSD",1646405058084,0.465175,41219.0,41210.0,0.21196073]
["bitfinex","BTCUSD",1646405058287,0.23539968,41215.0,41210.0,0.21196073]
["bitfinex","BTCUSD",1646405058485,0.27000348,41211.0,41205.0,0.001]
["bitfinex","BTCUSD",1646405058885,0.32000348,41211.0,41205.0,0.002]
["bitfinex","BTCUSD",1646405059083,0.05,41211.0,41205.0,0.002]
["bitfinex","BTCUSD",1646405059284,0.06069879,41210.0,41205.0,0.002]
["bitfinex","BTCUSD",1646405059485,0.06069879,41210.0,41206.0,0.4805539]
["bitfinex","BTCUSD",1646405060490,0.05,41211.0,41206.0,0.4805539]
["bitfinex","BTCUSD",1646405060685,0.05,41214.0,41206.0,0.4805539]
["bitfinex","BTCUSD",1646405060931,0.1,41221.0,41207.0,0.3]
["bitfinex","BTCUSD",1646405061130,0.05,41218.0,41207.0,0.3]
["bitfinex","BTCUSD",1646405061329,0.24307479,41215.0,41207.0,0.3]
["bitfinex","BTCUSD",1646405061529,0.24307479,41215.0,41205.0,0.002]
["bitfinex","BTCUSD",1646405061530,0.31863957,41210.0,41205.0,0.002]
["bitfinex","BTCUSD",1646405061932,0.36863957,41210.0,41205.0,0.002]
["bitfinex","BTCUSD",1646405062531,0.36863957,41210.0,41205.0,0.19328507]
["bitfinex","BTCUSD",1646405062728,0.36863957,41210.0,41205.0,0.51689824]
["bitfinex","BTCUSD",1646405063128,0.36863957,41210.0,41205.0,0.56689824]
["bitfinex","BTCUSD",1646405064430,0.4293374,41210.0,41205.0,0.56689824]
["bitfinex","BTCUSD",1646405064884,0.4293374,41210.0,41205.0,0.052]
["bitfinex","BTCUSD",1646405065080,0.4293374,41210.0,41205.0,0.002]
["bitfinex","BTCUSD",1646405065283,0.36863957,41210.0,41205.0,0.002]
["bitfinex","BTCUSD",1646405066081,0.26808194,41209.0,41205.0,0.002]
["bitfinex","BTCUSD",1646405066288,0.01097971,41208.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405066484,0.05,41208.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405066681,0.55562194,41209.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405066883,0.06135867,41207.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405067081,0.28991258,41202.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405067282,0.11070813,41202.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405067682,0.06070813,41202.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405067883,0.05,41201.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405068282,0.29056725,41203.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405068283,0.05,41203.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405068537,0.27141254,41209.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405068737,0.11069947,41208.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405069337,0.21927355,41206.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405069535,0.43602454,41208.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405070140,0.32123232,41201.0,41199.0,0.001]
["bitfinex","BTCUSD",1646405070340,0.27185137,41207.0,41205.0,0.13470823]
["bitfinex","BTCUSD",1646405070642,0.365175,41206.0,41205.0,0.13470823]
["bitfinex","BTCUSD",1646405070839,0.57064545,41206.0,41205.0,0.13470823]
["bitfinex","BTCUSD",1646405071040,0.78735049,41206.0,41205.0,0.13470823]
["bitfinex","BTCUSD",1646405071240,0.365175,41204.0,41191.0,0.001]
["bitfinex","BTCUSD",1646405071441,0.365175,41201.0,41187.0,0.64986203]
["bitfinex","BTCUSD",1646405071643,0.27014174,41192.0,41187.0,0.64986203]
["bitfinex","BTCUSD",1646405071841,0.27014174,41192.0,41187.0,0.4515]
["bitfinex","BTCUSD",1646405072297,0.06072766,41191.0,41187.0,0.4515]
["bitfinex","BTCUSD",1646405073303,0.365175,41190.0,41184.0,0.0001]
["bitfinex","BTCUSD",1646405073507,0.365175,41190.0,41179.0,0.25213643]
["bitfinex","BTCUSD",1646405073508,0.15,41185.0,41174.0,0.001]
["bitfinex","BTCUSD",1646405073701,0.15,41182.0,41174.0,0.001]
["bitfinex","BTCUSD",1646405073900,0.365175,41181.0,41174.0,0.001]
["bitfinex","BTCUSD",1646405074100,0.409675,41181.0,41174.0,0.001]
["bitfinex","BTCUSD",1646405074401,0.06779573,41178.0,41174.0,0.001]
["bitfinex","BTCUSD",1646405074600,0.35400984,41180.0,41174.0,0.001]
["bitfinex","BTCUSD",1646405074601,0.365175,41177.0,41174.0,0.001]
["bitfinex","BTCUSD",1646405076736,1.35,41176.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405076938,0.54746081,41175.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405077135,0.76087184,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405077336,0.605175,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405077838,0.79882432,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405078237,0.84332432,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405079138,0.74332432,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405079540,0.37814932,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405079782,0.74332432,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405079982,0.51223403,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405080185,0.21283711,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405080390,0.06075193,41174.0,41172.0,0.001]
["bitfinex","BTCUSD",1646405080391,0.06075193,41174.0,41172.0,0.152453]
["bitfinex","BTCUSD",1646405080584,0.0607398,41178.0,41175.0,0.245]
["bitfinex","BTCUSD",1646405080786,0.05,41179.0,41176.0,0.152432]
["bitfinex","BTCUSD",1646405080986,0.05,41179.0,41177.0,0.20892438]
["bitfinex","BTCUSD",1646405081283,0.05,41179.0,41178.0,0.152422]
["bitfinex","BTCUSD",1646405081483,0.05,41179.0,41173.0,0.152441]
["bitfinex","BTCUSD",1646405081782,0.05,41179.0,41174.0,0.152441]
["bitfinex","BTCUSD",1646405081983,0.1,41179.0,41172.0,0.32458819]
["bitfinex","BTCUSD",1646405082184,0.1,41179.0,41173.0,0.34293847]
["bitfinex","BTCUSD",1646405082185,0.05,41179.0,41173.0,0.34293847]
["bitfinex","BTCUSD",1646405082386,0.05,41179.0,41174.0,0.16861097]
["bitfinex","BTCUSD",1646405082589,0.05,41179.0,41177.0,0.245]
["bitfinex","BTCUSD",1646405082790,0.2824,41194.0,41185.0,0.01390035]
["bitfinex","BTCUSD",1646405082791,0.05,41194.0,41185.0,0.01390035]
["bitfinex","BTCUSD",1646405082989,0.26287236,41204.0,41186.0,0.196875]
["bitfinex","BTCUSD",1646405083191,0.51202627,41196.0,41187.0,0.3]
["bitfinex","BTCUSD",1646405083452,0.51202627,41196.0,41186.0,0.0445]
["bitfinex","BTCUSD",1646405083453,0.365197,41195.0,41186.0,0.0445]
["bitfinex","BTCUSD",1646405083657,0.365197,41195.0,41183.0,0.0445]
["bitfinex","BTCUSD",1646405083852,0.365197,41193.0,41183.0,0.0445]
["bitfinex","BTCUSD",1646405084052,0.365197,41193.0,41179.0,0.05047816]
["bitfinex","BTCUSD",1646405084253,0.27587821,41187.0,41179.0,0.05047816]
["bitfinex","BTCUSD",1646405084452,0.12148549,41187.0,41179.0,0.05047816]
["bitfinex","BTCUSD",1646405084653,0.22148549,41187.0,41179.0,0.05047816]
["bitfinex","BTCUSD",1646405084953,0.05,41188.0,41179.0,0.05047816]
["bitfinex","BTCUSD",1646405085154,0.05,41188.0,41181.0,0.245]
["bitfinex","BTCUSD",1646405085556,0.05,41188.0,41185.0,0.24213491]
["bitfinex","BTCUSD",1646405085752,0.05,41188.0,41186.0,0.21493423]
["bitfinex","BTCUSD",1646405085953,0.05,41188.0,41180.0,0.3445]
["bitfinex","BTCUSD",1646405086354,0.05,41188.0,41180.0,0.405227]
["bitfinex","BTCUSD",1646405086555,0.05,41188.0,41185.0,0.1864338]
["bitfinex","BTCUSD",1646405087294,0.05,41188.0,41187.0,0.27424385]
["bitfinex","BTCUSD",1646405088895,0.05,41188.0,41187.0,0.57424385]
["bitfinex","BTCUSD",1646405089096,0.05,41188.0,41187.0,0.77112185]
["bitfinex","BTCUSD",1646405090496,0.12142581,41200.0,41195.0,0.00078716]
["bitfinex","BTCUSD",1646405091241,0.365197,41198.0,41195.0,0.00078716]
["bitfinex","BTCUSD",1646405091440,0.365197,41198.0,41179.0,0.23261216]
["bitfinex","BTCUSD",1646405091441,0.415197,41198.0,41179.0,0.19975872]
["bitfinex","BTCUSD",1646405091637,0.0607315,41192.0,41179.0,0.41975872]
["bitfinex","BTCUSD",1646405091837,0.0607315,41192.0,41188.0,0.27678504]
["bitfinex","BTCUSD",1646405092338,0.0607315,41192.0,41191.0,0.26063339]
["bitfinex","BTCUSD",1646405092536,0.15,41198.0,41191.0,0.26063339]
["bitfinex","BTCUSD",1646405092537,0.365197,41197.0,41191.0,0.26063339]
["bitfinex","BTCUSD",1646405092737,0.06071655,41195.0,41191.0,0.26063339]
["bitfinex","BTCUSD",1646405093136,0.06071655,41195.0,41188.0,0.27678504]
["bitfinex","BTCUSD",1646405093341,0.06071655,41195.0,41187.0,0.06145542]
["bitfinex","BTCUSD",1646405093536,0.06071655,41195.0,41187.0,0.00073642]
["bitfinex","BTCUSD",1646405094136,0.06071655,41195.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405094335,0.365197,41194.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405094535,0.06071655,41195.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405094985,0.365197,41194.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405095285,0.06071655,41195.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405095483,0.06071655,41195.0,41190.0,0.54174173]
["bitfinex","BTCUSD",1646405095887,0.365197,41193.0,41190.0,0.54174173]
["bitfinex","BTCUSD",1646405096084,0.06071655,41195.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405096884,0.365197,41194.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405097085,0.365197,41193.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405097285,0.06071655,41195.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405097484,0.365197,41194.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405097684,0.06071655,41195.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405098085,0.365197,41194.0,41190.0,0.30219704]
["bitfinex","BTCUSD",1646405098535,0.36599416,41194.0,41192.0,0.00037248]
["bitfinex","BTCUSD",1646405099136,0.00079716,41194.0,41192.0,0.00037248]
["bitfinex","BTCUSD",1646405100138,0.00379716,41202.0,41194.0,1.4]
["bitfinex","BTCUSD",1646405100340,0.07342,41206.0,41204.0,0.22]
["bitfinex","BTCUSD",1646405100539,1.0049,41223.0,41205.0,0.496778]
["bitfinex","BTCUSD",1646405100742,0.4735,41229.0,41206.0,1.46675097]
["bitfinex","BTCUSD",1646405100940,0.4735,41229.0,41208.0,0.121359]
["bitfinex","BTCUSD",1646405101142,0.24009875,41227.0,41216.0,0.23394921]
["bitfinex","BTCUSD",1646405101341,0.24578266,41225.0,41216.0,0.23394921]
["bitfinex","BTCUSD",1646405101540,0.06067958,41223.0,41216.0,0.23394921]
["bitfinex","BTCUSD",1646405101837,0.06067958,41223.0,41214.0,0.23576415]
["bitfinex","BTCUSD",1646405102304,0.06067958,41223.0,41217.0,0.21467602]
["bitfinex","BTCUSD",1646405102505,0.05,41230.0,41212.0,0.06140047]
["bitfinex","BTCUSD",1646405102700,0.365197,41223.0,41212.0,0.0445]
["bitfinex","BTCUSD",1646405102901,0.3,41222.0,41212.0,0.0445]
["bitfinex","BTCUSD",1646405103101,0.365197,41221.0,41212.0,0.0445]
["bitfinex","BTCUSD",1646405103301,0.365197,41221.0,41211.0,0.003]
["bitfinex","BTCUSD",1646405103502,0.26017991,41213.0,41211.0,0.003]
["bitfinex","BTCUSD",1646405103706,0.365197,41212.0,41211.0,0.003]
["bitfinex","BTCUSD",1646405103905,0.59563213,41212.0,41211.0,0.003]
["bitfinex","BTCUSD",1646405104101,0.38043513,41212.0,41197.0,0.0445]
["bitfinex","BTCUSD",1646405104302,0.1,41211.0,41199.0,0.060701]
["bitfinex","BTCUSD",1646405104506,0.365197,41210.0,41201.0,0.18497302]
["bitfinex","BTCUSD",1646405104704,0.1,41209.0,41200.0,0.30447659]
["bitfinex","BTCUSD",1646405104902,0.06070182,41208.0,41200.0,0.30447659]
["bitfinex","BTCUSD",1646405105103,0.06070182,41208.0,41200.0,0.29947659]
["bitfinex","BTCUSD",1646405105506,0.06070182,41208.0,41197.0,0.060704]
["bitfinex","BTCUSD",1646405105706,0.365197,41207.0,41196.0,0.35558194]
["bitfinex","BTCUSD",1646405105958,0.06070988,41205.0,41196.0,0.23418294]
["bitfinex","BTCUSD",1646405106363,0.06070988,41205.0,41196.0,0.00012189]
["bitfinex","BTCUSD",1646405107263,0.1214429,41202.0,41196.0,0.00012189]
["bitfinex","BTCUSD",1646405107561,0.365197,41199.0,41196.0,0.00012189]
["bitfinex","BTCUSD",1646405107759,0.365197,41197.0,41196.0,0.00012189]
["bitfinex","BTCUSD",1646405108160,0.465197,41197.0,41196.0,0.00012189]
["bitfinex","BTCUSD",1646405108360,0.465197,41197.0,41193.0,0.00012817]
["bitfinex","BTCUSD",1646405108760,0.40601139,41194.0,41193.0,0.00012817]
["bitfinex","BTCUSD",1646405108964,0.40601139,41194.0,41193.0,8.17e-06]
["bitfinex","BTCUSD",1646405109167,1.00601139,41194.0,41193.0,0.13834771]
["bitfinex","BTCUSD",1646405109364,0.365197,41189.0,41179.0,0.05047816]
["bitfinex","BTCUSD",1646405109562,0.665197,41189.0,41179.0,0.04735778]
["bitfinex","BTCUSD",1646405109811,0.12149141,41191.0,41179.0,0.04735778]
["bitfinex","BTCUSD",1646405109812,0.365197,41187.0,41179.0,0.04735778]
["bitfinex","BTCUSD",1646405110011,0.12149141,41191.0,41190.0,0.28307683]
["bitfinex","BTCUSD",1646405110216,0.24974328,41197.0,41190.0,0.58307683]
["bitfinex","BTCUSD",1646405110415,0.24974328,41197.0,41190.0,0.28307683]
["bitfinex","BTCUSD",1646405110416,0.06071959,41196.0,41190.0,0.28307683]
["bitfinex","BTCUSD",1646405110811,0.002,41192.0,41190.0,0.28307683]
["bitfinex","BTCUSD",1646405111012,0.002,41192.0,41190.0,0.34379883]
["bitfinex","BTCUSD",1646405111911,0.002,41192.0,41190.0,0.60714082]
["bitfinex","BTCUSD",1646405112112,0.06072337,41196.0,41190.0,0.65714082]
["bitfinex","BTCUSD",1646405112313,0.06072337,41196.0,41191.0,0.2143496]
["bitfinex","BTCUSD",1646405112516,0.05,41197.0,41192.0,0.3]
["bitfinex","BTCUSD",1646405112715,0.2499,41199.0,41193.0,0.21305]
["bitfinex","BTCUSD",1646405112914,0.05,41208.0,41197.0,0.2602757]
["bitfinex","BTCUSD",1646405112915,0.28454886,41206.0,41197.0,0.2602757]
["bitfinex","BTCUSD",1646405113213,0.42590606,41204.0,41193.0,0.36071]
["bitfinex","BTCUSD",1646405113440,0.42590606,41204.0,41199.0,0.32061534]
["bitfinex","BTCUSD",1646405113441,0.06070906,41204.0,41199.0,0.32061534]
["bitfinex","BTCUSD",1646405113643,0.05,41208.0,41199.0,0.32061534]
["bitfinex","BTCUSD",1646405113644,0.365197,41203.0,41199.0,0.32061534]
["bitfinex","BTCUSD",1646405113842,0.31417762,41210.0,41199.0,0.38132534]
["bitfinex","BTCUSD",1646405114046,0.23795013,41207.0,41199.0,0.38132534]
["bitfinex","BTCUSD",1646405114244,0.365197,41206.0,41199.0,0.38132534]
["bitfinex","BTCUSD",1646405114443,0.365197,41205.0,41199.0,0.38132534]
["bitfinex","BTCUSD",1646405114643,0.06070733,41208.0,41204.0,0.13833954]
["bitfinex","BTCUSD",1646405114842,0.365197,41207.0,41204.0,0.19904754]
["bitfinex","BTCUSD",1646405115344,0.365197,41205.0,41204.0,0.13833954]
["bitfinex","BTCUSD",1646405115743,0.465197,41205.0,41204.0,0.13833954]
["bitfinex","BTCUSD",1646405117045,0.01626252,41203.0,41202.0,0.060714]
["bitfinex","BTCUSD",1646405117302,0.68145952,41203.0,41191.0,0.00011723]
["bitfinex","BTCUSD",1646405117498,0.365197,41197.0,41191.0,0.00011723]
["bitfinex","BTCUSD",1646405118097,0.36072482,41198.0,41191.0,0.00011723]
["bitfinex","BTCUSD",1646405118098,0.365197,41192.0,41191.0,0.00011723]
["bitfinex","BTCUSD",1646405118498,0.365197,41192.0,41190.0,0.33307683]
["bitfinex","BTCUSD",1646405118701,0.365197,41192.0,41190.0,0.28307683]
["bitfinex","BTCUSD",1646405118900,0.665197,41191.0,41190.0,0.28307683]
["bitfinex","BTCUSD",1646405119099,0.709697,41191.0,41190.0,0.28307683]
["bitfinex","BTCUSD",1646405119303,1.1,41190.0,41179.0,0.04735778]
["bitfinex","BTCUSD",1646405119502,0.22463973,41187.0,41179.0,0.04735778]
["bitfinex","BTCUSD",1646405119699,0.1,41190.0,41179.0,0.04735778]
["bitfinex","BTCUSD",1646405119700,0.365197,41186.0,41181.0,0.06074]
["bitfinex","BTCUSD",1646405120502,0.365197,41186.0,41180.0,0.121477]
["bitfinex","BTCUSD",1646405121342,0.68589263,41186.0,41180.0,0.121477]
["bitfinex","BTCUSD",1646405121745,0.365197,41184.0,41180.0,0.116477]
["bitfinex","BTCUSD",1646405121946,0.365197,41181.0,41179.0,0.10809178]
["bitfinex","BTCUSD",1646405122343,0.415197,41181.0,41179.0,0.10809178]
["bitfinex","BTCUSD",1646405123246,1.7,41180.0,41172.0,0.128605]
["bitfinex","BTCUSD",1646405123446,0.15694361,41178.0,41172.0,0.0141]
["bitfinex","BTCUSD",1646405123644,0.3,41175.0,41168.0,0.0011]
["bitfinex","BTCUSD",1646405123843,1.0,41176.0,41167.0,0.0012]
["bitfinex","BTCUSD",1646405123844,0.75,41173.0,41167.0,0.0012]
["bitfinex","BTCUSD",1646405124044,0.0445,41177.0,41167.0,0.0012]
["bitfinex","BTCUSD",1646405124045,0.365197,41170.0,41167.0,0.0012]
["bitfinex","BTCUSD",1646405124549,0.365197,41170.0,41167.0,0.0002]
["bitfinex","BTCUSD",1646405124794,0.415197,41170.0,41167.0,0.060769]
["bitfinex","BTCUSD",1646405125092,0.20532525,41167.0,41162.0,0.19999437]
["bitfinex","BTCUSD",1646405125297,0.20532525,41167.0,41161.0,0.003]
["bitfinex","BTCUSD",1646405125298,0.6,41166.0,41161.0,0.003]
["bitfinex","BTCUSD",1646405125495,0.2605483,41164.0,41161.0,0.003]
["bitfinex","BTCUSD",1646405125692,0.365197,41163.0,41161.0,0.003]
["bitfinex","BTCUSD",1646405125893,0.415197,41163.0,41161.0,0.003]
["bitfinex","BTCUSD",1646405127201,0.001,41168.0,41161.0,0.003]
["bitfinex","BTCUSD",1646405127395,0.001,41168.0,41161.0,0.20119437]
["bitfinex","BTCUSD",1646405127797,0.001,41168.0,41160.0,0.19529437]
["bitfinex","BTCUSD",1646405127798,0.365197,41167.0,41160.0,0.19529437]
["bitfinex","BTCUSD",1646405127996,0.365197,41165.0,41160.0,0.0031]
["bitfinex","BTCUSD",1646405128195,0.1,41164.0,41160.0,0.0031]
["bitfinex","BTCUSD",1646405128440,0.42597778,41163.0,41160.0,0.0031]
["bitfinex","BTCUSD",1646405128745,0.365197,41162.0,41160.0,0.0031]
["bitfinex","BTCUSD",1646405130346,0.05,41163.0,41157.0,0.0022]
["bitfinex","BTCUSD",1646405130550,0.2383,41176.0,41159.0,0.152519]
["bitfinex","BTCUSD",1646405130745,0.3,41178.0,41157.0,0.01508372]
["bitfinex","BTCUSD",1646405130948,0.27349917,41176.0,41157.0,0.07583972]
["bitfinex","BTCUSD",1646405131147,0.30308685,41173.0,41164.0,0.16292237]
["bitfinex","BTCUSD",1646405131347,0.30308685,41173.0,41162.0,0.3239862]
["bitfinex","BTCUSD",1646405131348,0.06076153,41171.0,41163.0,0.121513]
["bitfinex","BTCUSD",1646405131547,0.365197,41170.0,41157.0,0.0022]
["bitfinex","BTCUSD",1646405131747,0.4246102,41173.0,41157.0,0.0022]
["bitfinex","BTCUSD",1646405131748,0.665197,41169.0,41157.0,0.0022]
["bitfinex","BTCUSD",1646405131946,0.365197,41169.0,41157.0,0.0022]
["bitfinex","BTCUSD",1646405132195,0.415197,41169.0,41157.0,0.0022]
["bitfinex","BTCUSD",1646405132397,0.415197,41169.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405132398,0.06386429,41166.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405132599,0.3042684,41158.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405132798,0.365197,41157.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405133394,0.05,41158.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405133594,0.365197,41157.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405133795,0.415197,41157.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405134196,0.05,41157.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405134396,0.05,41157.0,41155.0,0.43401521]
["bitfinex","BTCUSD",1646405134599,0.05,41169.0,41155.0,0.28147121]
["bitfinex","BTCUSD",1646405134796,0.365197,41168.0,41157.0,0.19057568]
["bitfinex","BTCUSD",1646405134997,0.365197,41167.0,41157.0,0.19057568]
["bitfinex","BTCUSD",1646405135197,0.11076359,41169.0,41164.0,0.27026892]
["bitfinex","BTCUSD",1646405135396,0.27634178,41175.0,41159.0,0.3]
["bitfinex","BTCUSD",1646405135595,0.365197,41174.0,41159.0,0.3]
["bitfinex","BTCUSD",1646405135794,0.27634178,41175.0,41159.0,0.3]
["bitfinex","BTCUSD",1646405136240,0.365197,41171.0,41161.0,0.060763]
["bitfinex","BTCUSD",1646405136443,0.365197,41171.0,41165.0,0.20705856]
["bitfinex","BTCUSD",1646405136641,0.365197,41171.0,41164.0,0.32101711]
["bitfinex","BTCUSD",1646405137243,0.365197,41171.0,41161.0,0.182285]
["bitfinex","BTCUSD",1646405137442,0.365197,41170.0,41165.0,0.05]
["bitfinex","BTCUSD",1646405137646,0.415197,41170.0,41162.0,0.05]
["bitfinex","BTCUSD",1646405137843,0.415197,41170.0,41165.0,0.05]
["bitfinex","BTCUSD",1646405138242,0.415197,41170.0,41161.0,0.121522]
["bitfinex","BTCUSD",1646405138243,0.06076522,41169.0,41166.0,0.00021847]
["bitfinex","BTCUSD",1646405138444,0.64730228,41168.0,41166.0,0.00021847]
["bitfinex","BTCUSD",1646405138644,0.415197,41168.0,41166.0,0.00021847]
["bitfinex","BTCUSD",1646405139693,0.68873586,41168.0,41166.0,0.00021847]
["bitfinex","BTCUSD",1646405140093,0.68873586,41168.0,41155.0,0.060782]
["bitfinex","BTCUSD",1646405140094,0.0001997,41161.0,41155.0,0.060782]
["bitfinex","BTCUSD",1646405140292,0.42598189,41160.0,41155.0,0.060782]
["bitfinex","BTCUSD",1646405140488,0.42598189,41160.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405140489,0.47598189,41160.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405140992,0.365197,41158.0,41154.0,0.0021]
["bitfinex","BTCUSD",1646405141393,0.365197,41158.0,41153.0,0.0021]
["bitfinex","BTCUSD",1646405141394,1.065197,41156.0,41150.0,0.048889]
["bitfinex","BTCUSD",1646405141594,1.34206594,41156.0,41150.0,0.0011]
["bitfinex","BTCUSD",1646405141792,0.365197,41154.0,41150.0,0.0011]
["bitfinex","BTCUSD",1646405142189,0.65,41151.0,41148.0,0.00236769]
["bitfinex","BTCUSD",1646405142390,0.665197,41150.0,41148.0,0.00136769]
["bitfinex","BTCUSD",1646405142590,0.665197,41150.0,41141.0,0.070802]
["bitfinex","BTCUSD",1646405142591,0.3,41149.0,41144.0,0.001]
["bitfinex","BTCUSD",1646405142798,0.365197,41148.0,41144.0,0.001]
["bitfinex","BTCUSD",1646405142990,0.365197,41148.0,41141.0,0.01]
["bitfinex","BTCUSD",1646405142991,0.415197,41148.0,41141.0,0.01]
["bitfinex","BTCUSD",1646405143190,0.365197,41146.0,41141.0,0.01]
["bitfinex","BTCUSD",1646405143459,0.365197,41146.0,41130.0,0.0021]
["bitfinex","BTCUSD",1646405143460,1.265197,41143.0,41130.0,0.0002]
["bitfinex","BTCUSD",1646405143659,0.365197,41133.0,41130.0,0.0002]
["bitfinex","BTCUSD",1646405143859,0.02329407,41133.0,41130.0,0.0002]
["bitfinex","BTCUSD",1646405144257,0.02329407,41133.0,41122.0,0.123647]
["bitfinex","BTCUSD",1646405144460,0.02329407,41133.0,41122.0,0.002]
["bitfinex","BTCUSD",1646405144857,0.12329407,41133.0,41123.0,0.060829]
["bitfinex","BTCUSD",1646405145058,0.18412227,41133.0,41123.0,0.060829]
["bitfinex","BTCUSD",1646405145257,0.29395838,41132.0,41123.0,0.059829]
["bitfinex","BTCUSD",1646405145465,0.29395838,41132.0,41122.0,0.002]
["bitfinex","BTCUSD",1646405145466,0.365252,41123.0,41122.0,0.002]
["bitfinex","BTCUSD",1646405145661,0.365252,41123.0,41118.0,0.0011]
["bitfinex","BTCUSD",1646405145662,0.665252,41123.0,41118.0,0.0011]
["bitfinex","BTCUSD",1646405145861,0.415252,41123.0,41118.0,0.0011]
["bitfinex","BTCUSD",1646405146161,0.365252,41121.0,41118.0,0.0011]
["bitfinex","BTCUSD",1646405146361,0.66006836,41119.0,41118.0,0.0011]
["bitfinex","BTCUSD",1646405146561,0.96006836,41119.0,41118.0,0.0011]
["bitfinex","BTCUSD",1646405146761,0.96006836,41119.0,41111.0,0.011]
["bitfinex","BTCUSD",1646405146762,1.51327615,41118.0,41111.0,0.011]
["bitfinex","BTCUSD",1646405146961,0.75777615,41118.0,41111.0,0.011]
["bitfinex","BTCUSD",1646405147207,0.509752,41118.0,41111.0,0.011]
["bitfinex","BTCUSD",1646405148311,0.47059617,41118.0,41111.0,0.011]
["bitfinex","BTCUSD",1646405148511,0.409752,41118.0,41114.0,0.060843]
["bitfinex","BTCUSD",1646405148710,0.0445,41118.0,41103.0,0.365252]
["bitfinex","BTCUSD",1646405149015,0.3,41124.0,41118.0,0.15789642]
["bitfinex","BTCUSD",1646405149016,0.05,41119.0,41118.0,0.15789642]
["bitfinex","BTCUSD",1646405149208,0.05,41119.0,41115.0,0.121669]
["bitfinex","BTCUSD",1646405149209,0.915252,41119.0,41115.0,0.121669]
["bitfinex","BTCUSD",1646405149408,0.915252,41119.0,41115.0,0.171669]
["bitfinex","BTCUSD",1646405149808,0.365252,41118.0,41115.0,0.171669]
["bitfinex","BTCUSD",1646405150010,0.365252,41123.0,41121.0,0.12167631]
["bitfinex","BTCUSD",1646405150208,0.365252,41123.0,41121.0,0.18251431]
["bitfinex","BTCUSD",1646405150408,0.365252,41123.0,41121.0,0.12167631]
["bitfinex","BTCUSD",1646405150811,0.365252,41123.0,41118.0,0.06084679]
["bitfinex","BTCUSD",1646405151256,0.865252,41123.0,41118.0,0.06084679]
["bitfinex","BTCUSD",1646405151458,0.865252,41123.0,41118.0,0.12168879]
["bitfinex","BTCUSD",1646405152057,0.865252,41123.0,41119.0,0.05]
["bitfinex","BTCUSD",1646405152262,0.865252,41123.0,41119.0,0.28004364]
["bitfinex","BTCUSD",1646405152457,0.5,41123.0,41119.0,0.05]
["bitfinex","BTCUSD",1646405152657,0.5,41123.0,41122.0,0.30589533]
["bitfinex","BTCUSD",1646405152858,0.865252,41123.0,41122.0,0.30589533]
["bitfinex","BTCUSD",1646405153058,1.165252,41123.0,41117.0,0.121666]
["bitfinex","BTCUSD",1646405153262,1.165252,41123.0,41115.0,0.05]
["bitfinex","BTCUSD",1646405153263,0.365252,41122.0,41115.0,0.05]
["bitfinex","BTCUSD",1646405153460,0.3,41121.0,41115.0,0.05]
["bitfinex","BTCUSD",1646405153658,0.365252,41120.0,41106.0,0.22]
["bitfinex","BTCUSD",1646405154057,0.32305599,41118.0,41107.0,0.32420646]
["bitfinex","BTCUSD",1646405154257,0.465252,41117.0,41107.0,0.32420646]
["bitfinex","BTCUSD",1646405154557,0.465252,41117.0,41109.0,0.12169912]
["bitfinex","BTCUSD",1646405154791,0.365252,41117.0,41113.0,0.06184993]
["bitfinex","BTCUSD",1646405154994,0.5,41119.0,41115.0,0.22]
["bitfinex","BTCUSD",1646405155193,0.006,41121.0,41116.0,0.16885265]
["bitfinex","BTCUSD",1646405155390,0.365252,41120.0,41115.0,0.12166626]
["bitfinex","BTCUSD",1646405155794,0.365252,41120.0,41115.0,0.17166626]
["bitfinex","BTCUSD",1646405156191,0.1,41119.0,41115.0,0.17166626]
["bitfinex","BTCUSD",1646405156501,0.365252,41118.0,41113.0,0.001]
["bitfinex","BTCUSD",1646405156690,0.5970241,41118.0,41113.0,0.001]
["bitfinex","BTCUSD",1646405156892,0.365252,41118.0,41113.0,0.06185029]
["bitfinex","BTCUSD",1646405157095,0.1,41117.0,41113.0,0.001]
["bitfinex","BTCUSD",1646405157303,0.35,41114.0,41096.0,0.4494]
["bitfinex","BTCUSD",1646405157497,0.48426744,41116.0,41095.0,0.42]
["bitfinex","BTCUSD",1646405157498,0.365252,41105.0,41095.0,0.42]
["bitfinex","BTCUSD",1646405157695,0.365252,41103.0,41095.0,0.74180932]
["bitfinex","BTCUSD",1646405157893,0.409752,41103.0,41095.0,0.74180932]
["bitfinex","BTCUSD",1646405158092,0.409752,41103.0,41100.0,0.12183192]
["bitfinex","BTCUSD",1646405158298,0.409752,41103.0,41089.0,0.121747]
["bitfinex","BTCUSD",1646405158299,0.3,41102.0,41089.0,0.121747]
["bitfinex","BTCUSD",1646405158555,0.3,41102.0,41085.0,0.22]
["bitfinex","BTCUSD",1646405158556,0.409752,41101.0,41085.0,0.22]
["bitfinex","BTCUSD",1646405158750,0.1,41100.0,41085.0,0.22]
["bitfinex","BTCUSD",1646405158948,0.709752,41099.0,41091.0,0.21701699]
["bitfinex","BTCUSD",1646405159150,0.3,41098.0,41091.0,0.060879]
["bitfinex","BTCUSD",1646405159349,0.409752,41097.0,41095.0,0.29948593]
["bitfinex","BTCUSD",1646405160448,0.409752,41097.0,41095.0,0.3603596]
["bitfinex","BTCUSD",1646405160752,0.409752,41097.0,41095.0,0.4603596]
["bitfinex","BTCUSD",1646405160956,0.003,41103.0,41095.0,0.39948593]
["bitfinex","BTCUSD",1646405161149,0.503,41103.0,41099.0,0.17309696]
["bitfinex","BTCUSD",1646405161351,0.503,41103.0,41098.0,0.05]
["bitfinex","BTCUSD",1646405161352,0.64428837,41102.0,41098.0,0.05]
["bitfinex","BTCUSD",1646405161549,0.365252,41102.0,41098.0,0.05]
["bitfinex","BTCUSD",1646405162192,0.365252,41102.0,41097.0,0.27]
["bitfinex","BTCUSD",1646405162193,0.29261599,41104.0,41097.0,0.05]
["bitfinex","BTCUSD",1646405162397,0.24329752,41101.0,41098.0,0.06086]
["bitfinex","BTCUSD",1646405162595,0.24329752,41101.0,41088.0,0.0011]
["bitfinex","BTCUSD",1646405162596,1.103929,41098.0,41088.0,0.0011]
["bitfinex","BTCUSD",1646405162894,0.159228,41094.0,41088.0,0.0011]
["bitfinex","BTCUSD",1646405163093,0.360329,41092.0,41088.0,0.0011]
["bitfinex","BTCUSD",1646405163695,0.159228,41090.0,41088.0,0.0011]
["bitfinex","BTCUSD",1646405164094,0.06565716,41090.0,41088.0,0.0011]
["bitfinex","BTCUSD",1646405164295,0.06565716,41090.0,41063.0,1.2372]
["bitfinex","BTCUSD",1646405164296,1.4,41089.0,41082.0,0.001]
["bitfinex","BTCUSD",1646405164499,1.4,41089.0,41079.0,0.001]
["bitfinex","BTCUSD",1646405164500,0.1590011,41085.0,41081.0,0.0001]
["bitfinex","BTCUSD",1646405164699,0.231981,41084.0,41081.0,0.0001]
["bitfinex","BTCUSD",1646405164895,0.36032,41082.0,41081.0,0.0001]
["bitfinex","BTCUSD",1646405165096,0.70482,41082.0,41081.0,0.0001]
["bitfinex","BTCUSD",1646405165295,0.8,41081.0,41079.0,0.001]
["bitfinex","BTCUSD",1646405165498,0.110152,41080.0,41079.0,0.001]
["bitfinex","BTCUSD",1646405165698,0.110152,41080.0,41071.0,1.5687]
["bitfinex","BTCUSD",1646405165699,1.4,41078.0,41071.0,1.5687]
["bitfinex","BTCUSD",1646405165952,0.3,41077.0,41071.0,1.4689]
["bitfinex","BTCUSD",1646405166154,0.065652,41076.0,41071.0,1.4689]
["bitfinex","BTCUSD",1646405166348,0.565652,41076.0,41071.0,0.9769]
["bitfinex","BTCUSD",1646405166552,0.0445,41075.0,41071.0,0.8949]
["bitfinex","BTCUSD",1646405166850,0.36032,41074.0,41071.0,0.8949]
["bitfinex","BTCUSD",1646405167052,0.166365,41073.0,41071.0,0.8949]
["bitfinex","BTCUSD",1646405167252,1.4,41071.0,41062.0,0.00666909]
["bitfinex","BTCUSD",1646405167455,1.4,41071.0,41043.0,0.06959269]
["bitfinex","BTCUSD",1646405167456,1.4,41066.0,41043.0,0.06959269]
["bitfinex","BTCUSD",1646405167651,0.42905,41070.0,41043.0,0.06959269]
["bitfinex","BTCUSD",1646405167655,0.30756027,41064.0,41043.0,0.06959269]
["bitfinex","BTCUSD",1646405167856,0.7386,41061.0,41054.0,0.29178017]
["bitfinex","BTCUSD",1646405168152,0.110152,41060.0,41055.0,0.3]
["bitfinex","BTCUSD",1646405168351,0.065652,41060.0,41055.0,0.060939]
["bitfinex","BTCUSD",1646405168968,0.065652,41060.0,41014.0,0.24774296]
["bitfinex","BTCUSD",1646405168969,0.1747683,41023.0,41014.0,0.24774296]
["bitfinex","BTCUSD",1646405169157,0.1747683,41023.0,41007.0,0.05073331]
["bitfinex","BTCUSD",1646405169158,0.1747683,41023.0,41017.0,0.73136]
["bitfinex","BTCUSD",1646405169159,0.04081439,41019.0,41017.0,0.73136]
["bitfinex","BTCUSD",1646405169362,2.321647,41018.0,41005.0,0.19990978]
["bitfinex","BTCUSD",1646405169567,0.515347,41014.0,40996.0,0.243919]
["bitfinex","BTCUSD",1646405169811,1.4,41017.0,40984.0,0.0002689]
["bitfinex","BTCUSD",1646405169812,0.38120342,41001.0,40984.0,0.0002689]
["bitfinex","BTCUSD",1646405170013,0.5563,40994.0,40984.0,0.0002689]
["bitfinex","BTCUSD",1646405170211,0.364347,40993.0,40984.0,0.0002689]
["bitfinex","BTCUSD",1646405170411,0.364321,40990.0,40984.0,0.0002689]
["bitfinex","BTCUSD",1646405170612,0.364321,40990.0,40976.0,0.16850417]
["bitfinex","BTCUSD",1646405170614,0.04081439,40986.0,40976.0,0.16850417]
["bitfinex","BTCUSD",1646405170812,0.364321,40985.0,40976.0,0.17004417]
["bitfinex","BTCUSD",1646405171010,0.111048,40996.0,40988.0,0.32754617]
["bitfinex","BTCUSD",1646405171011,0.8,40995.0,40988.0,0.32754617]
["bitfinex","BTCUSD",1646405171210,0.5,40995.0,40981.0,1.05]
["bitfinex","BTCUSD",1646405171416,0.3,41002.0,40981.0,1.05]
["bitfinex","BTCUSD",1646405171417,0.3,41002.0,40991.0,1.4]
["bitfinex","BTCUSD",1646405171621,0.03645733,41012.0,41001.0,0.00154]
["bitfinex","BTCUSD",1646405171622,0.01210733,41012.0,41001.0,0.00154]
["bitfinex","BTCUSD",1646405171811,0.32549183,41018.0,40986.0,0.25]
["bitfinex","BTCUSD",1646405172111,0.04114,41023.0,40983.0,2.78979809]
["bitfinex","BTCUSD",1646405172112,0.5,41014.0,41002.0,0.06499776]
["bitfinex","BTCUSD",1646405172309,0.04114,41023.0,41009.0,0.06709474]
["bitfinex","BTCUSD",1646405172310,0.061015,41015.0,41009.0,0.06709474]
["bitfinex","BTCUSD",1646405172518,0.04114,41023.0,40983.0,1.59179809]
["bitfinex","BTCUSD",1646405172519,0.2,41021.0,40995.0,0.0445]
["bitfinex","BTCUSD",1646405172708,0.2,41021.0,41016.0,0.001474]
["bitfinex","BTCUSD",1646405172909,0.04114,41023.0,41016.0,0.001474]
["bitfinex","BTCUSD",1646405173115,0.004,41019.0,41017.0,0.366102]
["bitfinex","BTCUSD",1646405173313,0.004,41019.0,41018.0,0.366102]
["bitfinex","BTCUSD",1646405173550,0.04014,41023.0,41016.0,0.001474]
["bitfinex","BTCUSD",1646405174150,0.5,41021.0,41016.0,0.001474]
["bitfinex","BTCUSD",1646405174347,0.35,41018.0,41016.0,0.001474]
["bitfinex","BTCUSD",1646405174550,0.35,41018.0,40987.0,0.19366399]
["bitfinex","BTCUSD",1646405174551,1.05,40997.0,40993.0,6.35e-06]
["bitfinex","BTCUSD",1646405174748,0.3,41003.0,40993.0,6.35e-06]
["bitfinex","BTCUSD",1646405175047,0.05,41008.0,40993.0,6.35e-06]
["bitfinex","BTCUSD",1646405175247,0.15,41013.0,40993.0,6.35e-06]
["bitfinex","BTCUSD",1646405175449,0.20016,41005.0,40993.0,6.35e-06]
["bitfinex","BTCUSD",1646405175647,0.3,41015.0,41005.0,1.15]
["bitfinex","BTCUSD",1646405175848,0.5,41016.0,41005.0,1.15]
["bitfinex","BTCUSD",1646405176049,0.20052,41022.0,41006.0,0.61952899]
["bitfinex","BTCUSD",1646405176248,0.20052,41022.0,41006.0,0.66402899]
["bitfinex","BTCUSD",1646405176450,0.04014,41023.0,41006.0,0.29792699]
["bitfinex","BTCUSD",1646405176648,0.04014,41023.0,41009.0,0.366102]
["bitfinex","BTCUSD",1646405176848,0.04014,41023.0,41010.0,0.0445]
["bitfinex","BTCUSD",1646405177050,0.04014,41023.0,41013.0,0.27349241]
["bitfinex","BTCUSD",1646405177296,0.04014,41023.0,41009.0,0.05]
["bitfinex","BTCUSD",1646405177499,0.35,41017.0,40988.0,0.4494]
["bitfinex","BTCUSD",1646405177699,0.15,41011.0,40990.0,0.16526852]
["bitfinex","BTCUSD",1646405177999,0.15,41011.0,40992.0,0.24783479]
["bitfinex","BTCUSD",1646405178000,0.35,41009.0,40992.0,0.24783479]
["bitfinex","BTCUSD",1646405178197,0.15,41011.0,40992.0,0.24783479]
["bitfinex","BTCUSD",1646405178400,0.2,41009.0,40992.0,0.24783479]
["bitfinex","BTCUSD",1646405178599,0.3,41010.0,40994.0,0.00017064]
["bitfinex","BTCUSD",1646405178802,0.3,41010.0,40979.0,0.01388638]
["bitfinex","BTCUSD",1646405178803,0.15,40995.0,40965.0,3.11974113]
["bitfinex","BTCUSD",1646405179002,0.35,40991.0,40975.0,0.42]
["bitfinex","BTCUSD",1646405179198,0.35,40991.0,40962.0,0.4827]
["bitfinex","BTCUSD",1646405179199,0.35,40985.0,40979.0,0.25091395]
["bitfinex","BTCUSD",1646405179400,0.1445,40990.0,40961.0,0.01]
["bitfinex","BTCUSD",1646405179401,0.2,40977.0,40961.0,0.01]
["bitfinex","BTCUSD",1646405179603,0.3,40976.0,40966.0,0.26411177]
["bitfinex","BTCUSD",1646405179803,0.3945,40981.0,40966.0,0.26411177]
["bitfinex","BTCUSD",1646405179804,0.2499,40973.0,40966.0,0.26411177]
["bitfinex","BTCUSD",1646405180000,0.2499,40973.0,40967.0,0.166102]
["bitfinex","BTCUSD",1646405180200,0.2499,40973.0,40967.0,0.158002]
["bitfinex","BTCUSD",1646405180400,0.4549,40996.0,40969.0,1.4]
["bitfinex","BTCUSD",1646405180706,0.4549,40996.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405180707,0.2,40989.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405180975,0.15,40992.0,40962.0,0.01520168]
["bitfinex","BTCUSD",1646405181173,0.20809,40991.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405181372,0.3,40990.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405181577,0.15,40986.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405181772,0.20809,40984.0,40973.0,0.26018964]
["bitfinex","BTCUSD",1646405181972,0.20809,40984.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405181973,0.39082125,40984.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405182174,0.40809,40980.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405182375,0.20809,40972.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405182578,0.20809,40965.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405182773,0.05,40982.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405182774,0.35809,40963.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405182974,0.50809,40963.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405183174,0.20809,40963.0,40962.0,0.001]
["bitfinex","BTCUSD",1646405183974,0.895,40962.0,40945.0,0.3]
["bitfinex","BTCUSD",1646405184176,0.55809,40961.0,40948.0,0.23048786]
["bitfinex","BTCUSD",1646405184372,0.0445,40966.0,40948.0,0.23048786]
["bitfinex","BTCUSD",1646405184373,0.20809,40957.0,40948.0,0.23048786]
["bitfinex","BTCUSD",1646405184799,0.05,40958.0,40956.0,0.31248098]
["bitfinex","BTCUSD",1646405184998,0.0445,40971.0,40949.0,0.30328231]
["bitfinex","BTCUSD",1646405184999,0.005,40963.0,40949.0,0.30328231]
["bitfinex","BTCUSD",1646405185199,0.20809,40962.0,40949.0,0.30328231]
["bitfinex","BTCUSD",1646405185400,0.005,40963.0,40949.0,0.00328231]
["bitfinex","BTCUSD",1646405185602,0.20809,40962.0,40949.0,0.00328231]
["bitfinex","BTCUSD",1646405185900,0.2945,40971.0,40949.0,0.00328231]
["bitfinex","BTCUSD",1646405185901,0.0445,40971.0,40962.0,1.4]
["bitfinex","BTCUSD",1646405186103,0.05,40972.0,40963.0,0.3]
["bitfinex","BTCUSD",1646405186301,0.05,40982.0,40964.0,0.27446714]
["bitfinex","BTCUSD",1646405186503,0.20809,40981.0,40964.0,0.32446714]
["bitfinex","BTCUSD",1646405186705,0.20809,40981.0,40965.0,0.35]
["bitfinex","BTCUSD",1646405186902,0.65,40984.0,40965.0,0.35]
["bitfinex","BTCUSD",1646405186903,0.5,40984.0,40980.0,0.29817505]
["bitfinex","BTCUSD",1646405187108,0.4532,40986.0,40980.0,0.29817505]
["bitfinex","BTCUSD",1646405187109,0.20809,40985.0,40980.0,0.29817505]
["bitfinex","BTCUSD",1646405187303,0.20809,40985.0,40975.0,0.24141301]
["bitfinex","BTCUSD",1646405187502,0.66584051,40978.0,40977.0,0.005966]
["bitfinex","BTCUSD",1646405187904,0.5,40993.0,40978.0,1.4]
["bitfinex","BTCUSD",1646405188107,0.4532,40999.0,40979.0,0.36613]
["bitfinex","BTCUSD",1646405188302,0.4532,40999.0,40978.0,1.41457401]
["bitfinex","BTCUSD",1646405188303,0.7591386,41004.0,40980.0,0.31303844]
["bitfinex","BTCUSD",1646405188549,3.46115295,41005.0,40980.0,0.31303844]
["bitfinex","BTCUSD",1646405188550,0.15,41001.0,40980.0,0.36303844]
["bitfinex","BTCUSD",1646405188946,0.15,41001.0,40980.0,0.35]
["bitfinex","BTCUSD",1646405189148,3.5910821,41005.0,40980.0,0.35]
["bitfinex","BTCUSD",1646405189149,3.8796821,41005.0,40980.0,0.35]
["bitfinex","BTCUSD",1646405189353,0.20809,41000.0,40980.0,0.35]
["bitfinex","BTCUSD",1646405189548,4.0796821,41005.0,40977.0,0.31130063]
["bitfinex","BTCUSD",1646405189549,0.20809,40986.0,40977.0,0.31130063]
["bitfinex","BTCUSD",1646405189748,0.20809,40984.0,40977.0,0.005966]
["bitfinex","BTCUSD",1646405189947,0.48317452,40991.0,40977.0,0.005966]
["bitfinex","BTCUSD",1646405190148,0.15,40995.0,40977.0,0.005966]
["bitfinex","BTCUSD",1646405190950,0.15,40995.0,40989.0,0.24887905]
["bitfinex","BTCUSD",1646405191152,0.002,40999.0,40989.0,0.24887905]
["bitfinex","BTCUSD",1646405191352,0.002,40999.0,40991.0,0.36613]
["bitfinex","BTCUSD",1646405191554,0.002,40999.0,40992.0,0.36613]
["bitfinex","BTCUSD",1646405191753,0.002,40999.0,40990.0,0.37427452]
["bitfinex","BTCUSD",1646405191754,0.002,40999.0,40993.0,0.33317452]
["bitfinex","BTCUSD",1646405191954,0.002,40999.0,40993.0,0.0136323]
["bitfinex","BTCUSD",1646405192213,0.48317452,41002.0,40981.0,0.01509763]
["bitfinex","BTCUSD",1646405192408,0.33317452,41002.0,40979.0,0.01485301]
["bitfinex","BTCUSD",1646405192611,0.33317452,41002.0,40978.0,0.01132899]
["bitfinex","BTCUSD",1646405192612,0.20809,40997.0,40978.0,0.01132899]
["bitfinex","BTCUSD",1646405192810,0.145,40990.0,40971.0,0.01328761]
["bitfinex","BTCUSD",1646405193008,0.02423,41001.0,40971.0,0.01328761]
["bitfinex","BTCUSD",1646405193009,0.20809,40989.0,40977.0,0.50630984]
["bitfinex","BTCUSD",1646405193307,0.20809,40989.0,40979.0,7.374e-05]
["bitfinex","BTCUSD",1646405193712,0.20309,40993.0,40979.0,7.374e-05]
["bitfinex","BTCUSD",1646405193910,0.33317452,41000.0,40979.0,7.374e-05]
["bitfinex","BTCUSD",1646405193911,0.203094,40997.0,40979.0,7.374e-05]
["bitfinex","BTCUSD",1646405194110,0.348094,40997.0,40979.0,7.374e-05]
["bitfinex","BTCUSD",1646405194310,0.145,40994.0,40979.0,7.374e-05]
["bitfinex","BTCUSD",1646405194513,0.53626852,40993.0,40979.0,7.374e-05]
["bitfinex","BTCUSD",1646405194811,0.203094,40993.0,40979.0,7.374e-05]
["bitfinex","BTCUSD",1646405195012,0.145,40994.0,40980.0,0.16626558]
["bitfinex","BTCUSD",1646405195213,0.145,40999.0,40982.0,0.05793405]
["bitfinex","BTCUSD",1646405195415,3.21503008,41013.0,40981.0,0.33317452]
["bitfinex","BTCUSD",1646405195416,0.01,41009.0,40999.0,0.27701974]
["bitfinex","BTCUSD",1646405195947,0.01,41009.0,40991.0,0.42427452]
["bitfinex","BTCUSD",1646405195948,0.203094,41008.0,40991.0,0.42427452]
["bitfinex","BTCUSD",1646405196143,0.20328031,41002.0,40991.0,0.1411]
["bitfinex","BTCUSD",1646405196343,0.203094,41001.0,40991.0,0.0911]
["bitfinex","BTCUSD",1646405196543,0.145,41008.0,40992.0,0.33317452]
["bitfinex","BTCUSD",1646405196743,0.145,41008.0,40992.0,0.05]
["bitfinex","BTCUSD",1646405196744,0.203094,41007.0,40992.0,0.05]
["bitfinex","BTCUSD",1646405196945,0.203094,41007.0,40999.0,0.32323381]
["bitfinex","BTCUSD",1646405197345,0.203094,41007.0,41000.0,0.20976257]
["bitfinex","BTCUSD",1646405197948,0.01,41009.0,40970.0,0.005]
["bitfinex","BTCUSD",1646405197949,1.4,41006.0,40970.0,0.005]
["bitfinex","BTCUSD",1646405198148,1.4,41006.0,40955.0,0.2118]
["bitfinex","BTCUSD",1646405198150,0.145,40972.0,40955.0,0.2118]
["bitfinex","BTCUSD",1646405198354,0.25,40962.0,40956.0,0.73236]
["bitfinex","BTCUSD",1646405198554,0.203094,40971.0,40956.0,0.73236]
["bitfinex","BTCUSD",1646405198555,0.53626852,40961.0,40956.0,0.73236]
["bitfinex","BTCUSD",1646405198748,0.53626852,40961.0,40955.0,0.0111]
["bitfinex","BTCUSD",1646405198749,0.244194,40961.0,40955.0,0.0111]
["bitfinex","BTCUSD",1646405198947,0.244194,40961.0,40960.0,0.30571036]
["bitfinex","BTCUSD",1646405198948,0.0411,40961.0,40960.0,0.30571036]
["bitfinex","BTCUSD",1646405199148,0.0411,40961.0,40956.0,0.2876411]
["bitfinex","BTCUSD",1646405199149,0.244194,40961.0,40956.0,0.2876411]
["bitfinex","BTCUSD",1646405199348,0.005,40968.0,40957.0,0.18524434]
["bitfinex","BTCUSD",1646405199714,0.198094,40967.0,40957.0,0.18524434]
["bitfinex","BTCUSD",1646405200109,0.198094,40967.0,40963.0,0.26031217]
["bitfinex","BTCUSD",1646405200311,0.07525884,40972.0,40963.0,0.26031217]
["bitfinex","BTCUSD",1646405200509,0.07525884,40972.0,40964.0,0.16595631]
["bitfinex","BTCUSD",1646405200510,0.02525884,40972.0,40964.0,0.16595631]
["bitfinex","BTCUSD",1646405200711,0.19807,40971.0,40964.0,0.16595631]
["bitfinex","BTCUSD",1646405200907,0.19807,40969.0,40963.0,0.26031217]
["bitfinex","BTCUSD",1646405201107,0.02525884,40972.0,40960.0,0.36084164]
["bitfinex","BTCUSD",1646405201108,0.02525884,40972.0,40960.0,0.02367472]
["bitfinex","BTCUSD",1646405201307,0.02525884,40972.0,40958.0,0.006]
["bitfinex","BTCUSD",1646405201308,0.02525884,40972.0,40958.0,0.001]
["bitfinex","BTCUSD",1646405201509,0.02525884,40972.0,40962.0,0.01432032]
["bitfinex","BTCUSD",1646405201713,0.19807,40971.0,40958.0,0.001]
["bitfinex","BTCUSD",1646405201909,0.33317452,40970.0,40963.0,0.21123674]
["bitfinex","BTCUSD",1646405202107,0.20046,40970.0,40958.0,0.001]
["bitfinex","BTCUSD",1646405202319,0.53124452,40969.0,40958.0,0.001]
["bitfinex","BTCUSD",1646405202511,0.20052,40962.0,40959.0,0.366265]
["bitfinex","BTCUSD",1646405202915,0.02525884,40972.0,40946.0,0.01566808]
["bitfinex","BTCUSD",1646405203107,0.05,40966.0,40948.0,0.02423]
["bitfinex","BTCUSD",1646405203308,0.05,40966.0,40959.0,0.08639342]
["bitfinex","BTCUSD",1646405203547,0.05,40966.0,40964.0,0.00013102]
["bitfinex","BTCUSD",1646405203746,0.05,40966.0,40960.0,0.28810634]
["bitfinex","BTCUSD",1646405203747,0.05,40966.0,40961.0,0.366311]
["bitfinex","BTCUSD",1646405204047,0.05,40966.0,40961.0,0.02423]
["bitfinex","BTCUSD",1646405204446,0.05,40966.0,40960.0,0.38323736]
["bitfinex","BTCUSD",1646405204646,0.05,40966.0,40962.0,0.01233417]
["bitfinex","BTCUSD",1646405204852,0.7032076,40965.0,40950.0,0.0149803]
["bitfinex","BTCUSD",1646405205050,0.7032076,40965.0,40957.0,0.003]
["bitfinex","BTCUSD",1646405205051,0.15,40959.0,40957.0,0.003]
["bitfinex","BTCUSD",1646405205248,0.5369126,40958.0,40957.0,0.003]
["bitfinex","BTCUSD",1646405205446,0.05,40966.0,40957.0,0.003]
["bitfinex","BTCUSD",1646405205447,0.15,40962.0,40957.0,0.003]
["bitfinex","BTCUSD",1646405205648,0.20058,40960.0,40957.0,0.003]
["bitfinex","BTCUSD",1646405205848,0.20058,40960.0,40958.0,0.3021857]
["bitfinex","BTCUSD",1646405206047,0.05,40966.0,40958.0,0.3021857]
["bitfinex","BTCUSD",1646405206448,0.05,40966.0,40957.0,0.003]
["bitfinex","BTCUSD",1646405206449,0.366311,40965.0,40957.0,0.003]
["bitfinex","BTCUSD",1646405206651,0.3368966,40965.0,40957.0,0.003]
["bitfinex","BTCUSD",1646405207048,0.053,40966.0,40953.0,0.05]
["bitfinex","BTCUSD",1646405207495,0.053,40966.0,40935.0,0.16065333]
["bitfinex","BTCUSD",1646405207496,0.20046,40965.0,40936.0,0.3776888]
["bitfinex","BTCUSD",1646405207694,0.15,40963.0,40936.0,0.3776888]
["bitfinex","BTCUSD",1646405207893,0.20046,40965.0,40942.0,0.16475086]
["bitfinex","BTCUSD",1646405207894,0.05,40957.0,40942.0,0.16475086]
["bitfinex","BTCUSD",1646405208094,0.05,40957.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405208295,0.3368966,40956.0,40940.0,0.01923]
["bitfinex","BTCUSD",1646405208495,0.05,40957.0,40941.0,0.01487666]
["bitfinex","BTCUSD",1646405208694,0.4868966,40956.0,40945.0,0.42]
["bitfinex","BTCUSD",1646405208900,0.05,40957.0,40946.0,0.01077066]
["bitfinex","BTCUSD",1646405209095,0.05,40957.0,40945.0,0.42]
["bitfinex","BTCUSD",1646405209293,0.05,40957.0,40946.0,0.0109845]
["bitfinex","BTCUSD",1646405209493,0.05,40957.0,40945.0,0.42]
["bitfinex","BTCUSD",1646405209494,0.2,40957.0,40952.0,0.31864737]
["bitfinex","BTCUSD",1646405209693,0.2,40957.0,40945.0,0.43394802]
["bitfinex","BTCUSD",1646405209694,0.189495,40957.0,40948.0,0.21321945]
["bitfinex","BTCUSD",1646405209901,0.039495,40957.0,40948.0,0.21321945]
["bitfinex","BTCUSD",1646405210102,0.20028,40960.0,40950.0,0.366311]
["bitfinex","BTCUSD",1646405210297,0.20028,40960.0,40951.0,0.02423]
["bitfinex","BTCUSD",1646405210494,0.20028,40960.0,40949.0,0.21017044]
["bitfinex","BTCUSD",1646405210697,0.20028,40960.0,40949.0,0.31027849]
["bitfinex","BTCUSD",1646405210948,0.15,40956.0,40948.0,0.01253232]
["bitfinex","BTCUSD",1646405211255,0.8879126,40955.0,40948.0,0.42]
["bitfinex","BTCUSD",1646405211449,0.401016,40955.0,40947.0,0.42]
["bitfinex","BTCUSD",1646405211653,0.200016,40955.0,40942.0,0.20790564]
["bitfinex","BTCUSD",1646405211852,0.15,40948.0,40935.0,0.01116748]
["bitfinex","BTCUSD",1646405212048,0.15,40948.0,40939.0,0.22113089]
["bitfinex","BTCUSD",1646405212447,0.2007,40947.0,40938.0,0.23959261]
["bitfinex","BTCUSD",1646405212848,0.15,40962.0,40940.0,0.01588944]
["bitfinex","BTCUSD",1646405213049,0.001,40953.0,40941.0,0.366311]
["bitfinex","BTCUSD",1646405213248,0.001,40953.0,40945.0,0.31187601]
["bitfinex","BTCUSD",1646405213450,0.001,40953.0,40933.0,2.37170564]
["bitfinex","BTCUSD",1646405213451,0.001,40953.0,40939.0,0.3368966]
["bitfinex","BTCUSD",1646405213649,0.001,40953.0,40937.0,0.02423]
["bitfinex","BTCUSD",1646405213848,0.20094,40951.0,40934.0,0.3368966]
["bitfinex","BTCUSD",1646405214051,0.20094,40951.0,40935.0,0.37872182]
["bitfinex","BTCUSD",1646405214253,0.001,40953.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405214449,0.001,40953.0,40952.0,0.390541]
["bitfinex","BTCUSD",1646405214702,0.001,40953.0,40952.0,0.466311]
["bitfinex","BTCUSD",1646405214900,0.200016,40953.0,40952.0,0.1]
["bitfinex","BTCUSD",1646405215099,0.200016,40953.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405215499,0.002,40956.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405215500,0.366311,40955.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405215700,0.4,40952.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405215902,0.7368966,40952.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405216101,0.9369126,40952.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405216301,0.7368966,40952.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405216500,0.3368966,40952.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405216701,0.15,40954.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405216901,0.4868966,40962.0,40952.0,0.366311]
["bitfinex","BTCUSD",1646405217106,0.5465,40968.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405217107,0.006,40953.0,40951.0,0.00275247]
["bitfinex","BTCUSD",1646405218202,0.006,40953.0,40952.0,0.00012622]
["bitfinex","BTCUSD",1646405218446,0.15,40960.0,40952.0,0.00012622]
["bitfinex","BTCUSD",1646405218655,0.366311,40959.0,40952.0,0.00012622]
["bitfinex","BTCUSD",1646405218846,0.366311,40958.0,40952.0,0.00012622]
["bitfinex","BTCUSD",1646405219046,0.15,40960.0,40952.0,0.00012622]
["bitfinex","BTCUSD",1646405219047,0.002,40957.0,40952.0,0.00012622]
["bitfinex","BTCUSD",1646405219249,0.002,40957.0,40953.0,0.0016481]
["bitfinex","BTCUSD",1646405219448,0.65,40956.0,40942.0,0.05]
["bitfinex","BTCUSD",1646405219648,0.3368966,40955.0,40940.0,0.3259324]
["bitfinex","BTCUSD",1646405219848,0.3368966,40955.0,40940.0,0.4017024]
["bitfinex","BTCUSD",1646405220248,0.002,40957.0,40941.0,0.06975844]
["bitfinex","BTCUSD",1646405220447,0.002,40957.0,40947.0,0.23430661]
["bitfinex","BTCUSD",1646405220653,0.002,40957.0,40949.0,0.20661231]
["bitfinex","BTCUSD",1646405220851,0.002,40957.0,40950.0,0.05]
["bitfinex","BTCUSD",1646405220852,0.366311,40956.0,40950.0,0.05]
["bitfinex","BTCUSD",1646405221049,0.002,40958.0,40950.0,0.05]
["bitfinex","BTCUSD",1646405221249,0.002,40958.0,40934.0,0.012158]
["bitfinex","BTCUSD",1646405221250,0.2,40955.0,40934.0,0.012158]
["bitfinex","BTCUSD",1646405221465,0.002,40958.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405221466,0.2,40945.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405221661,0.15,40941.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405221853,0.145,40940.0,40932.0,0.2187013]
["bitfinex","BTCUSD",1646405222055,0.145,40949.0,40938.0,0.23970089]
["bitfinex","BTCUSD",1646405222504,0.53336858,40948.0,40936.0,0.02423]
["bitfinex","BTCUSD",1646405222706,0.467,40957.0,40932.0,0.2187013]
["bitfinex","BTCUSD",1646405222707,0.467,40957.0,40937.0,0.37644641]
["bitfinex","BTCUSD",1646405222907,0.467,40957.0,40943.0,0.06364933]
["bitfinex","BTCUSD",1646405223107,0.69966358,40956.0,40937.0,0.01272371]
["bitfinex","BTCUSD",1646405223407,0.145,40953.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405223606,0.33335258,40952.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405223805,0.366311,40956.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405224003,0.200016,40949.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405224210,0.33335258,40957.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405224404,0.145,40952.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405224604,0.366311,40951.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405224806,0.145,40945.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405226052,0.145,40952.0,40943.0,0.21752666]
["bitfinex","BTCUSD",1646405226249,0.00881926,40956.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405226250,0.145,40949.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405226453,0.145,40943.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405226655,0.511311,40943.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405226849,0.88431411,40943.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405227050,0.55212539,40943.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405227250,0.84349972,40943.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405227451,0.04081439,40943.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405228252,0.55212539,40943.0,40942.0,0.00011463]
["bitfinex","BTCUSD",1646405228455,0.25,40941.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405228653,0.00034389,40941.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405228852,0.14534389,40941.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405229051,0.366311,40940.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405229252,0.145,40934.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405229697,0.00034389,40941.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405229902,0.00034389,40941.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405230100,0.00034389,40941.0,40938.0,0.01471589]
["bitfinex","BTCUSD",1646405230300,0.00034389,40941.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405230699,0.366311,40940.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405230897,0.00034389,40941.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405230898,0.200016,40938.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405231099,0.00081367,40944.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405231301,0.00081367,40944.0,40938.0,0.366311]
["bitfinex","BTCUSD",1646405231504,0.00081367,40944.0,40940.0,0.366311]
["bitfinex","BTCUSD",1646405231698,0.00081367,40944.0,40940.0,0.64220241]
["bitfinex","BTCUSD",1646405232200,0.366311,40943.0,40939.0,0.01335915]
["bitfinex","BTCUSD",1646405232398,0.00081367,40944.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405232598,0.366311,40943.0,40938.0,0.0111428]
["bitfinex","BTCUSD",1646405232799,0.00081367,40944.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405232800,0.200016,40941.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405233199,0.53220472,40941.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405233452,0.200016,40941.0,40937.0,0.055]
["bitfinex","BTCUSD",1646405233654,0.200016,40941.0,40939.0,0.00011376]
["bitfinex","BTCUSD",1646405233855,0.00081367,40944.0,40939.0,0.01205653]
["bitfinex","BTCUSD",1646405234050,0.00081367,40944.0,40940.0,0.366311]
["bitfinex","BTCUSD",1646405234250,0.00081367,40944.0,40942.0,0.29351354]
["bitfinex","BTCUSD",1646405234551,0.00081367,40944.0,40943.0,0.37836359]
["bitfinex","BTCUSD",1646405234949,0.008,40949.0,40943.0,0.01205259]
["bitfinex","BTCUSD",1646405235152,0.366311,40948.0,40943.0,0.06205259]
["bitfinex","BTCUSD",1646405235349,0.33218872,40954.0,40943.0,0.01205259]
["bitfinex","BTCUSD",1646405235551,0.25,40952.0,40943.0,0.01205259]
["bitfinex","BTCUSD",1646405235750,0.566311,40953.0,40943.0,0.01205259]
["bitfinex","BTCUSD",1646405235751,0.33218872,40951.0,40943.0,0.01205259]
["bitfinex","BTCUSD",1646405236052,0.33218872,40954.0,40943.0,0.01205259]
["bitfinex","BTCUSD",1646405236250,0.366311,40953.0,40943.0,0.01205259]
["bitfinex","BTCUSD",1646405236453,0.33218872,40954.0,40943.0,0.01205259]
["bitfinex","BTCUSD",1646405236454,0.366311,40952.0,40943.0,0.01205259]
["bitfinex","BTCUSD",1646405236653,0.200016,40950.0,40933.0,0.00157586]
["bitfinex","BTCUSD",1646405236853,0.616311,40948.0,40938.0,0.01452321]
["bitfinex","BTCUSD",1646405237053,0.33032862,40947.0,40938.0,0.01452321]
["bitfinex","BTCUSD",1646405237317,1.86069345,40955.0,40937.0,0.32481902]
["bitfinex","BTCUSD",1646405237318,0.366311,40946.0,40937.0,0.32481902]
["bitfinex","BTCUSD",1646405237818,0.256,40955.0,40941.0,0.01231491]
["bitfinex","BTCUSD",1646405238017,0.256,40955.0,40942.0,0.22863002]
["bitfinex","BTCUSD",1646405238018,0.200001,40954.0,40942.0,0.22863002]
["bitfinex","BTCUSD",1646405238220,0.200001,40954.0,40942.0,0.32863002]
["bitfinex","BTCUSD",1646405238418,0.33233508,40953.0,40947.0,0.29210649]
["bitfinex","BTCUSD",1646405238618,0.200001,40952.0,40947.0,0.40570405]
["bitfinex","BTCUSD",1646405239023,0.200001,40952.0,40947.0,0.39210649]
["bitfinex","BTCUSD",1646405239222,0.58233508,40955.0,40947.0,0.39210649]
["bitfinex","BTCUSD",1646405239521,0.200001,40954.0,40947.0,0.39210649]
["bitfinex","BTCUSD",1646405239721,0.200001,40953.0,40947.0,0.1]
["bitfinex","BTCUSD",1646405239922,0.58233508,40955.0,40945.0,0.01038616]
["bitfinex","BTCUSD",1646405240120,0.200001,40954.0,40946.0,0.01239994]
["bitfinex","BTCUSD",1646405240326,0.200001,40953.0,40944.0,0.00010479]
["bitfinex","BTCUSD",1646405240521,0.200001,40951.0,40944.0,0.00010479]
["bitfinex","BTCUSD",1646405240719,0.200001,40951.0,40946.0,0.2459125]
["bitfinex","BTCUSD",1646405240974,0.200001,40951.0,40946.0,0.26082832]
["bitfinex","BTCUSD",1646405241779,0.200001,40951.0,40946.0,0.36082832]
["bitfinex","BTCUSD",1646405241975,0.006,40952.0,40947.0,0.01375878]
["bitfinex","BTCUSD",1646405242177,0.006,40952.0,40946.0,0.01491582]
["bitfinex","BTCUSD",1646405242178,0.25,40948.0,40946.0,0.01491582]
["bitfinex","BTCUSD",1646405242377,0.2,40949.0,40945.0,0.01346686]
["bitfinex","BTCUSD",1646405242577,0.45,40954.0,40945.0,0.01346686]
["bitfinex","BTCUSD",1646405242976,0.45,40954.0,40946.0,0.32969424]
["bitfinex","BTCUSD",1646405243176,0.25,40954.0,40946.0,0.32969424]
["bitfinex","BTCUSD",1646405243380,0.2,40956.0,40948.0,0.23785823]
["bitfinex","BTCUSD",1646405243578,0.2,40956.0,40948.0,0.00010465]
["bitfinex","BTCUSD",1646405244379,0.2,40957.0,40948.0,0.00010465]
["bitfinex","BTCUSD",1646405244577,0.00083013,40951.0,40949.0,0.24033926]
["bitfinex","BTCUSD",1646405244809,0.2,40957.0,40950.0,0.06119214]
["bitfinex","BTCUSD",1646405245009,0.2,40957.0,40951.0,0.061091]
["bitfinex","BTCUSD",1646405245211,0.74631974,40960.0,40951.0,0.301091]
["bitfinex","BTCUSD",1646405245410,0.74631974,40960.0,40955.0,0.07451202]
["bitfinex","BTCUSD",1646405245613,0.74631974,40960.0,40956.0,0.34318998]
["bitfinex","BTCUSD",1646405245614,0.19651974,40960.0,40956.0,0.34318998]
["bitfinex","BTCUSD",1646405245817,0.02148988,40965.0,40963.0,0.29331271]
["bitfinex","BTCUSD",1646405246011,0.39510788,40972.0,40956.0,0.05]
["bitfinex","BTCUSD",1646405246012,0.50597547,40962.0,40956.0,0.05]
["bitfinex","BTCUSD",1646405246211,0.13953347,40962.0,40957.0,0.061078]
["bitfinex","BTCUSD",1646405246412,0.13944634,40962.0,40957.0,0.061078]
["bitfinex","BTCUSD",1646405246713,0.05,40972.0,40958.0,0.23202351]
["bitfinex","BTCUSD",1646405246909,0.24650683,40974.0,40961.0,0.06360997]
["bitfinex","BTCUSD",1646405247110,0.003,40966.0,40962.0,0.01135111]
["bitfinex","BTCUSD",1646405247312,0.24650683,40974.0,40962.0,0.01135111]
["bitfinex","BTCUSD",1646405247514,0.24650683,40975.0,40962.0,0.11135111]
["bitfinex","BTCUSD",1646405247712,0.33267256,40974.0,40962.0,0.11135111]
["bitfinex","BTCUSD",1646405248014,0.33267256,40974.0,40965.0,0.30242394]
["bitfinex","BTCUSD",1646405248213,0.83130675,40976.0,40967.0,0.061067]
["bitfinex","BTCUSD",1646405248463,0.83130675,40976.0,40969.0,0.01250927]
["bitfinex","BTCUSD",1646405248662,0.83130675,40976.0,40959.0,0.33136744]
["bitfinex","BTCUSD",1646405248663,0.00669091,40961.0,40959.0,0.33136744]
["bitfinex","BTCUSD",1646405248863,0.4897,40978.0,40967.0,0.22882369]
["bitfinex","BTCUSD",1646405249063,0.67510788,40980.0,40971.0,0.30678765]
["bitfinex","BTCUSD",1646405249064,0.33,40980.0,40971.0,0.30678765]
["bitfinex","BTCUSD",1646405249264,0.007,40979.0,40971.0,0.30678765]
["bitfinex","BTCUSD",1646405249461,0.007,40979.0,40971.0,0.49931085]
["bitfinex","BTCUSD",1646405249665,0.007,40979.0,40972.0,0.33093298]
["bitfinex","BTCUSD",1646405249861,0.007,40979.0,40971.0,0.30678765]
["bitfinex","BTCUSD",1646405249862,0.007,40979.0,40973.0,0.01517051]
["bitfinex","BTCUSD",1646405250064,1.0617,40988.0,40973.0,0.01517051]
["bitfinex","BTCUSD",1646405250065,0.2499,40985.0,40973.0,0.01517051]
["bitfinex","BTCUSD",1646405250664,0.2499,40985.0,40971.0,0.05]
["bitfinex","BTCUSD",1646405250869,0.4818,40988.0,40969.0,0.01499879]
["bitfinex","BTCUSD",1646405251062,0.2499,40985.0,40969.0,0.01499879]
["bitfinex","BTCUSD",1646405251267,0.2499,40985.0,40965.0,0.12212]
["bitfinex","BTCUSD",1646405251268,0.14,40972.0,40965.0,0.12212]
["bitfinex","BTCUSD",1646405251463,0.14,40972.0,40958.0,0.061076]
["bitfinex","BTCUSD",1646405251666,0.47093298,40974.0,40958.0,0.061076]
["bitfinex","BTCUSD",1646405251870,0.1,40973.0,40963.0,0.01236757]
["bitfinex","BTCUSD",1646405252066,2.65103682,40974.0,40963.0,0.122134]
["bitfinex","BTCUSD",1646405252311,0.6423,40984.0,40965.0,0.0152961]
["bitfinex","BTCUSD",1646405252312,0.02813,40983.0,40965.0,0.0152961]
["bitfinex","BTCUSD",1646405252511,0.49935418,40982.0,40968.0,0.01]
["bitfinex","BTCUSD",1646405252712,0.5423,40984.0,40977.0,0.29248327]
["bitfinex","BTCUSD",1646405252914,0.49933049,40983.0,40977.0,0.29248327]
["bitfinex","BTCUSD",1646405253116,0.49933049,40983.0,40977.0,0.05]
["bitfinex","BTCUSD",1646405253313,0.49933049,40983.0,40970.0,0.01587713]
["bitfinex","BTCUSD",1646405253314,0.006,40985.0,40974.0,0.05]
["bitfinex","BTCUSD",1646405253515,0.006,40985.0,40975.0,0.01238156]
["bitfinex","BTCUSD",1646405253714,0.006,40985.0,40977.0,0.061056]
["bitfinex","BTCUSD",1646405254015,0.006,40985.0,40979.0,0.24172664]
["bitfinex","BTCUSD",1646405254420,0.006,40985.0,40980.0,0.0712505]
["bitfinex","BTCUSD",1646405254618,0.05,40990.0,40987.0,0.07087184]
["bitfinex","BTCUSD",1646405254817,0.5528,40992.0,40988.0,0.01061825]
["bitfinex","BTCUSD",1646405255015,0.05,41004.0,40989.0,0.29066126]
["bitfinex","BTCUSD",1646405255016,0.444409,41004.0,40989.0,0.29066126]
["bitfinex","BTCUSD",1646405255218,0.444409,41004.0,40989.0,0.34066126]
["bitfinex","BTCUSD",1646405255416,0.65897273,40999.0,40989.0,0.05]
["bitfinex","BTCUSD",1646405255617,0.49921604,40998.0,40988.0,0.06282247]
["bitfinex","BTCUSD",1646405255817,0.19541663,40989.0,40988.0,0.01282247]
["bitfinex","BTCUSD",1646405256057,0.15975669,40999.0,40983.0,0.05]
["bitfinex","BTCUSD",1646405256058,0.19541006,40990.0,40983.0,0.05]
["bitfinex","BTCUSD",1646405256257,0.19541006,40991.0,40985.0,0.01]
["bitfinex","BTCUSD",1646405256461,0.19541006,40991.0,40986.0,0.01288814]
["bitfinex","BTCUSD",1646405256666,0.19543421,40994.0,40990.0,0.01]
["bitfinex","BTCUSD",1646405256862,0.19543421,40994.0,40991.0,0.01034679]
["bitfinex","BTCUSD",1646405257066,0.19543421,40995.0,40990.0,0.122041]
["bitfinex","BTCUSD",1646405257263,0.20243421,40993.0,40991.0,0.05]
["bitfinex","BTCUSD",1646405257462,0.007,40993.0,40991.0,0.05]
["bitfinex","BTCUSD",1646405257664,0.20243421,40993.0,40991.0,0.05]
["bitfinex","BTCUSD",1646405257866,0.24429303,40998.0,40991.0,0.05]
["bitfinex","BTCUSD",1646405258063,0.2499,40999.0,40993.0,0.35453601]
["bitfinex","BTCUSD",1646405258064,0.21929303,40997.0,40993.0,0.35453601]
["bitfinex","BTCUSD",1646405258264,0.21929303,40997.0,40995.0,0.01449058]
["bitfinex","BTCUSD",1646405258468,1.0,41000.0,40995.0,0.01449058]
["bitfinex","BTCUSD",1646405258767,0.00138576,40997.0,40993.0,0.17206]
["bitfinex","BTCUSD",1646405258966,0.00138576,40997.0,40995.0,0.01348191]
["bitfinex","BTCUSD",1646405259167,0.00138576,40997.0,40994.0,0.01117244]
["bitfinex","BTCUSD",1646405259577,1.0,41000.0,40993.0,3.244e-05]
["bitfinex","BTCUSD",1646405259822,1.0,41000.0,40994.0,0.01490306]
["bitfinex","BTCUSD",1646405260225,0.32823022,40999.0,40993.0,0.12206]
["bitfinex","BTCUSD",1646405260425,0.4879782,40999.0,40993.0,0.12206]
["bitfinex","BTCUSD",1646405260623,1.0,41000.0,40993.0,0.12206]
["bitfinex","BTCUSD",1646405260822,0.1,40999.0,40993.0,0.12206]
["bitfinex","BTCUSD",1646405261327,0.51210706,40998.0,40986.0,0.183095]
["bitfinex","BTCUSD",1646405261521,0.32823022,40998.0,40986.0,0.183095]
["bitfinex","BTCUSD",1646405261721,0.32823022,40998.0,40993.0,0.12206]
["bitfinex","BTCUSD",1646405262125,1.0,41000.0,40994.0,0.061028]
["bitfinex","BTCUSD",1646405262323,1.0,41000.0,40995.0,0.01498048]
["bitfinex","BTCUSD",1646405262524,1.0,41000.0,40995.0,0.061027]
["bitfinex","BTCUSD",1646405262525,0.3211533,40999.0,40995.0,0.061027]
["bitfinex","BTCUSD",1646405262724,1.0,41000.0,40995.0,0.061027]
["bitfinex","BTCUSD",1646405262923,0.3211533,40999.0,40995.0,0.061027]
["bitfinex","BTCUSD",1646405263323,1.0,41000.0,40995.0,0.061027]
["bitfinex","BTCUSD",1646405263965,0.3211533,40999.0,40995.0,0.061027]
["bitfinex","BTCUSD",1646405264168,1.0,41000.0,40995.0,0.06238867]
["bitfinex","BTCUSD",1646405264169,1.061037,41000.0,40995.0,0.06238867]
["bitfinex","BTCUSD",1646405264565,1.0,41000.0,40995.0,0.06238867]
["bitfinex","BTCUSD",1646405264769,0.998,41000.0,40996.0,0.061028]
["bitfinex","BTCUSD",1646405266166,0.998,41000.0,40998.0,0.01020647]
["bitfinex","BTCUSD",1646405266468,0.00847878,40997.0,40995.0,0.24636303]
["bitfinex","BTCUSD",1646405266667,0.00847878,40997.0,40995.0,0.31865419]
["bitfinex","BTCUSD",1646405267068,0.00847878,40997.0,40996.0,0.061028]
["bitfinex","BTCUSD",1646405267317,0.998,41000.0,40996.0,0.111028]
["bitfinex","BTCUSD",1646405267513,0.631934,41000.0,40996.0,0.111028]
["bitfinex","BTCUSD",1646405267907,0.265861,41000.0,40996.0,0.111028]
["bitfinex","BTCUSD",1646405268108,0.265861,41000.0,40997.0,0.21821718]
["bitfinex","BTCUSD",1646405268307,0.265861,41000.0,40998.0,0.122029]
["bitfinex","BTCUSD",1646405268508,0.01,41009.0,41000.0,0.13272171]
["bitfinex","BTCUSD",1646405268709,0.01,41009.0,40994.0,0.05563416]
["bitfinex","BTCUSD",1646405268912,1.92416448,41005.0,40994.0,0.07061032]
["bitfinex","BTCUSD",1646405269312,0.31629918,41004.0,40994.0,0.07061032]
["bitfinex","BTCUSD",1646405269509,1.92416448,41005.0,40996.0,0.17485876]
["bitfinex","BTCUSD",1646405269711,0.00732395,41001.0,40997.0,0.26368677]
["bitfinex","BTCUSD",1646405269913,1.92416448,41005.0,41000.0,0.12202]
["bitfinex","BTCUSD",1646405270109,0.01,41009.0,41001.0,0.01142456]
["bitfinex","BTCUSD",1646405270309,0.01,41009.0,41003.0,0.061009]
["bitfinex","BTCUSD",1646405271476,0.01,41009.0,41001.0,0.01142456]
["bitfinex","BTCUSD",1646405271477,0.07102,41009.0,41001.0,0.01142456]
["bitfinex","BTCUSD",1646405271676,0.29831652,41008.0,41001.0,0.01142456]
["bitfinex","BTCUSD",1646405271880,0.7386,41003.0,40983.0,0.244086]
["bitfinex","BTCUSD",1646405272074,0.2501647,40995.0,40983.0,0.244086]
["bitfinex","BTCUSD",1646405272276,0.7386,40993.0,40987.0,0.061047]
["bitfinex","BTCUSD",1646405272481,0.7386,40993.0,40965.0,2.59887974]
["bitfinex","BTCUSD",1646405272482,0.7386,40988.0,40968.0,0.244176]
["bitfinex","BTCUSD",1646405272680,0.7386,40980.0,40969.0,0.01197368]
["bitfinex","BTCUSD",1646405272875,0.7386,40980.0,40962.0,0.122158]
["bitfinex","BTCUSD",1646405272876,0.7386,40975.0,40962.0,0.122158]
["bitfinex","BTCUSD",1646405273078,0.2499,40967.0,40962.0,0.122158]
["bitfinex","BTCUSD",1646405273279,0.045,40966.0,40962.0,0.122158]
["bitfinex","BTCUSD",1646405273477,0.04,40966.0,40934.0,0.786]
["bitfinex","BTCUSD",1646405273677,0.04,40966.0,40961.0,0.061084]
["bitfinex","BTCUSD",1646405274076,0.04,40966.0,40962.0,0.01452959]
["bitfinex","BTCUSD",1646405274077,0.14,40966.0,40962.0,0.01452959]
["bitfinex","BTCUSD",1646405274476,0.061085,40965.0,40962.0,0.01452959]
["bitfinex","BTCUSD",1646405274714,0.58918102,40964.0,40961.0,0.054485]
["bitfinex","BTCUSD",1646405274915,0.58918102,40964.0,40950.0,0.245293]
["bitfinex","BTCUSD",1646405274916,0.3999,40962.0,40950.0,0.245293]
["bitfinex","BTCUSD",1646405275114,0.7386,40952.0,40950.0,0.001]
["bitfinex","BTCUSD",1646405275308,0.15,40953.0,40950.0,0.001]
["bitfinex","BTCUSD",1646405275309,1.39065721,40951.0,40950.0,0.001]
["bitfinex","BTCUSD",1646405275509,1.24785721,40951.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405275710,0.14081439,40950.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405275910,0.18581439,40950.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405277007,0.08581439,40950.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405277208,0.18581439,40950.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405277410,0.08581439,40950.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405277617,0.04081439,40950.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405277811,0.006,40955.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405278009,0.058894,40951.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405278210,0.058894,40950.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405278458,0.006,40955.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405278459,0.045,40959.0,40949.0,0.001]
["bitfinex","BTCUSD",1646405278657,0.045,40959.0,40952.0,0.061093]
["bitfinex","BTCUSD",1646405278858,0.058894,40955.0,40953.0,0.122189]
["bitfinex","BTCUSD",1646405279058,0.058894,40954.0,40953.0,0.18625254]
["bitfinex","BTCUSD",1646405279857,0.045,40959.0,40953.0,0.18625254]
["bitfinex","BTCUSD",1646405280057,0.106095,40959.0,40954.0,0.122189]
["bitfinex","BTCUSD",1646405280260,0.106095,40959.0,40955.0,0.122189]
["bitfinex","BTCUSD",1646405280458,0.05388226,40956.0,40955.0,0.122189]
["bitfinex","BTCUSD",1646405280659,0.05388226,40956.0,40954.0,0.183283]
["bitfinex","BTCUSD",1646405280864,0.32976857,40953.0,40950.0,0.00145401]
["bitfinex","BTCUSD",1646405281060,0.32976857,40953.0,40950.0,0.01641384]
["bitfinex","BTCUSD",1646405281061,0.05388226,40951.0,40950.0,0.01641384]
["bitfinex","BTCUSD",1646405281260,0.09888226,40951.0,40950.0,0.01641384]
["bitfinex","BTCUSD",1646405281465,0.09888226,40951.0,40950.0,0.07752584]
["bitfinex","BTCUSD",1646405281661,0.09888029,40951.0,40950.0,0.07752584]
["bitfinex","BTCUSD",1646405282227,0.09888029,40951.0,40950.0,0.12752584]
["bitfinex","BTCUSD",1646405282422,1.15150315,40951.0,40950.0,0.12752584]
["bitfinex","BTCUSD",1646405282622,1.15150315,40951.0,40936.0,0.001]
["bitfinex","BTCUSD",1646405282623,0.7386,40949.0,40936.0,0.001]
["bitfinex","BTCUSD",1646405282829,0.7386,40949.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405282830,0.15,40938.0,40931.0,0.01088942]
["bitfinex","BTCUSD",1646405283023,1.09762286,40937.0,40933.0,0.00057586]
["bitfinex","BTCUSD",1646405283223,0.3849,40934.0,40933.0,0.00057586]
["bitfinex","BTCUSD",1646405283421,1.48252286,40934.0,40933.0,0.00057586]
["bitfinex","BTCUSD",1646405283628,0.84392286,40934.0,40933.0,0.00057586]
["bitfinex","BTCUSD",1646405283823,0.5299,40934.0,40933.0,0.00057586]
["bitfinex","BTCUSD",1646405284025,0.28,40934.0,40933.0,0.00057586]
["bitfinex","BTCUSD",1646405284224,0.19891587,40934.0,40933.0,0.00057586]
["bitfinex","BTCUSD",1646405284830,0.0964696,40934.0,40933.0,0.00057586]
["bitfinex","BTCUSD",1646405285036,0.41049246,40934.0,40928.0,0.0011]
["bitfinex","BTCUSD",1646405285230,0.135,40930.0,40928.0,0.0011]
["bitfinex","BTCUSD",1646405285430,0.061148,40929.0,40928.0,0.0011]
["bitfinex","BTCUSD",1646405285629,0.33961597,40929.0,40928.0,0.01345152]
["bitfinex","BTCUSD",1646405285829,0.21262264,40929.0,40928.0,0.01245152]
["bitfinex","BTCUSD",1646405286084,0.21263586,40929.0,40928.0,0.01245152]
["bitfinex","BTCUSD",1646405286282,0.21262641,40929.0,40927.0,0.122283]
["bitfinex","BTCUSD",1646405286484,0.15147841,40928.0,40927.0,0.23067166]
["bitfinex","BTCUSD",1646405286682,0.15349634,40928.0,40927.0,0.23067166]
["bitfinex","BTCUSD",1646405286884,0.106134,40933.0,40927.0,0.23067166]
["bitfinex","BTCUSD",1646405286886,0.045,40933.0,40927.0,0.23067166]
["bitfinex","BTCUSD",1646405287092,0.12228,40933.0,40929.0,0.01432982]
["bitfinex","BTCUSD",1646405287286,0.12228,40933.0,40927.0,0.05]
["bitfinex","BTCUSD",1646405287287,0.13404221,40930.0,40927.0,0.05]
["bitfinex","BTCUSD",1646405287484,0.13404221,40928.0,40927.0,0.05]
["bitfinex","BTCUSD",1646405287683,0.13691963,40929.0,40926.0,0.001]
["bitfinex","BTCUSD",1646405287987,0.45094249,40929.0,40926.0,0.001]
["bitfinex","BTCUSD",1646405288185,0.05147527,40927.0,40926.0,0.001]
["bitfinex","BTCUSD",1646405288587,0.05147527,40927.0,40919.0,0.01290585]
["bitfinex","BTCUSD",1646405288588,0.65,40925.0,40919.0,0.01290585]
["bitfinex","BTCUSD",1646405288793,0.65,40925.0,40897.0,0.03725084]
["bitfinex","BTCUSD",1646405288794,0.49,40919.0,40897.0,0.03725084]
["bitfinex","BTCUSD",1646405289001,0.49,40919.0,40866.0,0.61627486]
["bitfinex","BTCUSD",1646405289003,0.05098847,40893.0,40866.0,0.61627486]
["bitfinex","BTCUSD",1646405289189,0.15,40871.0,40864.0,0.01136867]
["bitfinex","BTCUSD",1646405289392,0.15,40871.0,40846.0,0.27438709]
["bitfinex","BTCUSD",1646405289393,0.03747416,40865.0,40840.0,0.1364373]
["bitfinex","BTCUSD",1646405289589,0.25,40866.0,40828.0,5.01603151]
["bitfinex","BTCUSD",1646405289590,0.02279,40841.0,40828.0,5.01603151]
["bitfinex","BTCUSD",1646405289829,0.02279,40841.0,40828.0,4.90113008]
["bitfinex","BTCUSD",1646405289830,0.27269,40841.0,40828.0,4.90113008]
["bitfinex","BTCUSD",1646405290033,0.5862,40829.0,40828.0,2.31836354]
["bitfinex","BTCUSD",1646405290231,1.03747559,40829.0,40811.0,0.14689018]
["bitfinex","BTCUSD",1646405290429,0.024,40812.0,40811.0,0.14689018]
["bitfinex","BTCUSD",1646405290640,0.024,40812.0,40801.0,0.54810191]
["bitfinex","BTCUSD",1646405290641,0.02303966,40812.0,40801.0,0.245093]
["bitfinex","BTCUSD",1646405290835,0.02303966,40812.0,40810.0,0.008478]
["bitfinex","BTCUSD",1646405290836,0.03941969,40811.0,40810.0,0.008478]
["bitfinex","BTCUSD",1646405291031,0.11934,40812.0,40797.0,0.11252584]
["bitfinex","BTCUSD",1646405291230,0.2499,40811.0,40804.0,0.24277735]
["bitfinex","BTCUSD",1646405291433,0.60892286,40811.0,40788.0,0.12100384]
["bitfinex","BTCUSD",1646405291631,0.5622,40819.0,40778.0,0.031]
["bitfinex","BTCUSD",1646405291632,0.244,40828.0,40806.0,0.09752584]
["bitfinex","BTCUSD",1646405291833,0.5,40825.0,40807.0,0.35107832]
["bitfinex","BTCUSD",1646405292033,0.5,40825.0,40787.0,0.15]
["bitfinex","BTCUSD",1646405292034,0.31402286,40824.0,40792.0,0.2499]
["bitfinex","BTCUSD",1646405292247,0.80192033,40800.0,40772.0,3.40670681]
["bitfinex","BTCUSD",1646405292432,0.80192033,40800.0,40774.0,0.09752584]
["bitfinex","BTCUSD",1646405292434,0.11766218,40796.0,40774.0,0.09752584]
["bitfinex","BTCUSD",1646405292630,0.01472234,40813.0,40774.0,0.09752584]
["bitfinex","BTCUSD",1646405292631,0.05,40813.0,40794.0,1.05]
["bitfinex","BTCUSD",1646405292832,0.4688,40832.0,40807.0,0.09752584]
["bitfinex","BTCUSD",1646405292833,0.5,40811.0,40807.0,0.09752584]
["bitfinex","BTCUSD",1646405293033,0.5,40811.0,40780.0,0.21236892]
["bitfinex","BTCUSD",1646405293034,0.5,40811.0,40810.0,0.24738416]
["bitfinex","BTCUSD",1646405293234,0.31402286,40822.0,40811.0,0.24209367]
["bitfinex","BTCUSD",1646405293478,0.244,40836.0,40811.0,0.74209367]
["bitfinex","BTCUSD",1646405293678,0.04931261,40847.0,40811.0,0.74209367]
["bitfinex","BTCUSD",1646405293679,0.68210177,40848.0,40825.0,0.09752584]
["bitfinex","BTCUSD",1646405293875,0.68210177,40848.0,40811.0,0.75434018]
["bitfinex","BTCUSD",1646405293876,0.64,40844.0,40818.0,0.006]
["bitfinex","BTCUSD",1646405294076,0.16834189,40839.0,40819.0,0.045]
["bitfinex","BTCUSD",1646405294274,0.015,40849.0,40816.0,1.4]
["bitfinex","BTCUSD",1646405294275,0.31402286,40847.0,40837.0,0.09752584]
["bitfinex","BTCUSD",1646405294476,0.155,40854.0,40841.0,0.00534935]
["bitfinex","BTCUSD",1646405294675,0.155,40854.0,40833.0,0.045]
["bitfinex","BTCUSD",1646405294676,0.14,40850.0,40833.0,0.045]
["bitfinex","BTCUSD",1646405294874,0.31402286,40853.0,40841.0,0.09752584]
["bitfinex","BTCUSD",1646405295078,0.5,40856.0,40842.0,0.37293338]
["bitfinex","BTCUSD",1646405295079,0.14,40849.0,40842.0,0.37293338]
["bitfinex","BTCUSD",1646405295276,0.04229325,40852.0,40842.0,0.05891052]
["bitfinex","BTCUSD",1646405295277,0.14,40845.0,40842.0,0.05891052]
["bitfinex","BTCUSD",1646405295474,0.04229325,40856.0,40845.0,0.366371]
["bitfinex","BTCUSD",1646405295680,0.6449,40879.0,40855.0,0.09752584]
["bitfinex","BTCUSD",1646405295681,0.7956,40878.0,40855.0,0.09752584]
["bitfinex","BTCUSD",1646405295879,0.1549,40879.0,40866.0,0.09752584]
["bitfinex","BTCUSD",1646405296077,0.09251857,40887.0,40866.0,0.35775059]
["bitfinex","BTCUSD",1646405296275,0.09251857,40887.0,40886.0,0.22705014]
["bitfinex","BTCUSD",1646405296474,0.3047056,40883.0,40881.0,0.045]
["bitfinex","BTCUSD",1646405296675,0.49,40898.0,40882.0,0.045]
["bitfinex","BTCUSD",1646405296676,0.31402286,40897.0,40882.0,0.045]
["bitfinex","BTCUSD",1646405296875,0.64,40898.0,40868.0,0.5]
["bitfinex","BTCUSD",1646405296876,0.1,40875.0,40868.0,0.5]
["bitfinex","BTCUSD",1646405297076,0.008478,40883.0,40869.0,0.31402286]
["bitfinex","BTCUSD",1646405297321,0.008478,40883.0,40856.0,0.006]
["bitfinex","BTCUSD",1646405297322,0.2,40895.0,40870.0,0.0595095]
["bitfinex","BTCUSD",1646405297518,0.008478,40883.0,40870.0,0.0145095]
["bitfinex","BTCUSD",1646405297722,0.008478,40883.0,40859.0,0.095]
["bitfinex","BTCUSD",1646405297723,0.1,40875.0,40839.0,0.15]
["bitfinex","BTCUSD",1646405297919,0.1,40875.0,40830.0,0.4924]
["bitfinex","BTCUSD",1646405297920,0.2,40858.0,40830.0,0.4924]
["bitfinex","BTCUSD",1646405298120,0.50462452,40874.0,40828.0,0.46971758]
["bitfinex","BTCUSD",1646405298121,0.2,40855.0,40828.0,0.46971758]
["bitfinex","BTCUSD",1646405298318,0.35902286,40854.0,40828.0,0.21981758]
["bitfinex","BTCUSD",1646405298622,0.35902286,40854.0,40829.0,0.28951902]
["bitfinex","BTCUSD",1646405298819,0.1,40848.0,40834.0,0.15]
["bitfinex","BTCUSD",1646405299025,0.09097588,40844.0,40824.0,0.001]
["bitfinex","BTCUSD",1646405299226,0.1,40832.0,40824.0,0.001]
["bitfinex","BTCUSD",1646405299422,0.09097588,40828.0,40824.0,0.001]
["bitfinex","BTCUSD",1646405299618,0.1,40832.0,40824.0,0.001]
["bitfinex","BTCUSD",1646405299619,0.09097588,40825.0,40824.0,0.24379273]
["bitfinex","BTCUSD",1646405299817,0.09097588,40825.0,40803.0,0.5073897]
["bitfinex","BTCUSD",1646405299818,0.13597588,40825.0,40803.0,0.5073897]
["bitfinex","BTCUSD",1646405300020,0.13597588,40825.0,40816.0,0.15732978]
["bitfinex","BTCUSD",1646405300021,0.045,40825.0,40816.0,0.15732978]
["bitfinex","BTCUSD",1646405300218,0.09097588,40821.0,40816.0,0.15732978]
["bitfinex","BTCUSD",1646405300417,0.08987588,40817.0,40811.0,0.23547819]
["bitfinex","BTCUSD",1646405300623,0.045,40825.0,40816.0,0.15]
["bitfinex","BTCUSD",1646405300823,0.045,40829.0,40823.0,0.15]
["bitfinex","BTCUSD",1646405301077,0.00905288,40825.0,40816.0,0.31402286]
["bitfinex","BTCUSD",1646405301281,0.045,40829.0,40812.0,0.01095788]
["bitfinex","BTCUSD",1646405301282,0.2793258,40820.0,40812.0,0.01095788]
["bitfinex","BTCUSD",1646405301480,0.00905288,40816.0,40803.0,0.25]
["bitfinex","BTCUSD",1646405301685,0.2793258,40820.0,40788.0,0.001]
["bitfinex","BTCUSD",1646405301686,0.7386,40811.0,40788.0,0.001]
["bitfinex","BTCUSD",1646405301880,0.2793258,40820.0,40788.0,0.001]
["bitfinex","BTCUSD",1646405301881,0.35902286,40810.0,40788.0,0.001]
["bitfinex","BTCUSD",1646405302080,0.31402286,40810.0,40788.0,0.001]
["bitfinex","BTCUSD",1646405302281,0.28675903,40784.0,40779.0,0.01010758]
["bitfinex","BTCUSD",1646405302481,0.28675903,40784.0,40774.0,0.0011]
["bitfinex","BTCUSD",1646405302482,0.14,40780.0,40774.0,0.0011]
["bitfinex","BTCUSD",1646405302682,0.33175903,40784.0,40772.0,0.24160649]
["bitfinex","BTCUSD",1646405302683,0.14,40776.0,40772.0,0.24160649]
["bitfinex","BTCUSD",1646405302978,0.32641903,40784.0,40772.0,0.24160649]
["bitfinex","BTCUSD",1646405302979,0.045,40784.0,40774.0,0.2668493]
["bitfinex","BTCUSD",1646405303181,0.2499,40791.0,40774.0,0.2668493]
["bitfinex","BTCUSD",1646405303182,0.13864,40780.0,40774.0,0.2668493]
["bitfinex","BTCUSD",1646405303379,0.2499,40791.0,40772.0,0.24160649]
["bitfinex","BTCUSD",1646405303380,0.46402286,40790.0,40772.0,0.0168493]
["bitfinex","BTCUSD",1646405303582,0.1,40795.0,40767.0,0.032095]
["bitfinex","BTCUSD",1646405303583,0.13864,40786.0,40767.0,0.032095]
["bitfinex","BTCUSD",1646405303784,0.45,40796.0,40778.0,0.25]
["bitfinex","BTCUSD",1646405303785,0.045,40785.0,40778.0,0.25]
["bitfinex","BTCUSD",1646405303983,0.6991,40796.0,40779.0,0.52354652]
["bitfinex","BTCUSD",1646405304183,0.045,40803.0,40790.0,0.112]
["bitfinex","BTCUSD",1646405304381,0.4921,40815.0,40790.0,0.112]
["bitfinex","BTCUSD",1646405304382,0.13864,40799.0,40798.0,0.25]
["bitfinex","BTCUSD",1646405304578,0.5,40793.0,40791.0,0.01253467]
["bitfinex","BTCUSD",1646405304818,0.31402286,40814.0,40792.0,0.01490633]
["bitfinex","BTCUSD",1646405305019,0.038,40809.0,40790.0,0.045]
["bitfinex","BTCUSD",1646405305220,0.05,40822.0,40780.0,0.31402286]
["bitfinex","BTCUSD",1646405305221,0.13364,40805.0,40780.0,0.31402286]
["bitfinex","BTCUSD",1646405305423,0.2,40808.0,40756.0,0.00892066]
["bitfinex","BTCUSD",1646405305424,0.038,40795.0,40772.0,0.05921709]
["bitfinex","BTCUSD",1646405305620,0.31402286,40803.0,40773.0,0.0113421]
["bitfinex","BTCUSD",1646405305819,0.28734393,40796.0,40774.0,0.045]
["bitfinex","BTCUSD",1646405306025,0.31402286,40795.0,40774.0,0.045]
["bitfinex","BTCUSD",1646405306218,0.038,40788.0,40768.0,0.045]
["bitfinex","BTCUSD",1646405306421,0.038,40788.0,40765.0,0.01213514]
["bitfinex","BTCUSD",1646405306422,0.038,40788.0,40774.0,0.24200944]
["bitfinex","BTCUSD",1646405306619,0.1,40789.0,40763.0,0.00670455]
["bitfinex","BTCUSD",1646405306620,0.1,40789.0,40775.0,0.31402286]
["bitfinex","BTCUSD",1646405306818,0.1,40789.0,40763.0,0.00670455]
["bitfinex","BTCUSD",1646405306819,0.1,40789.0,40780.0,0.28563607]
["bitfinex","BTCUSD",1646405307020,0.01116551,40803.0,40782.0,0.05838565]
["bitfinex","BTCUSD",1646405307021,0.045,40803.0,40782.0,0.05838565]
["bitfinex","BTCUSD",1646405307223,0.045,40811.0,40787.0,0.112]
["bitfinex","BTCUSD",1646405307420,0.31402286,40810.0,40786.0,0.05475]
["bitfinex","BTCUSD",1646405307623,0.7386,40797.0,40780.0,0.28563607]
["bitfinex","BTCUSD",1646405307820,0.7386,40797.0,40780.0,3.607e-05]
["bitfinex","BTCUSD",1646405307821,0.31402286,40797.0,40780.0,3.607e-05]
["bitfinex","BTCUSD",1646405308021,0.045,40801.0,40787.0,0.25378738]
["bitfinex","BTCUSD",1646405308222,0.045,40801.0,40788.0,0.01252362]
["bitfinex","BTCUSD",1646405308463,0.10020631,40797.0,40789.0,0.01168564]
["bitfinex","BTCUSD",1646405308665,0.40298935,40782.0,40778.0,0.112]
["bitfinex","BTCUSD",1646405308862,0.40298935,40782.0,40772.0,0.045]
["bitfinex","BTCUSD",1646405308863,0.40298935,40782.0,40779.0,0.31402286]
["bitfinex","BTCUSD",1646405309063,0.40298935,40782.0,40775.0,0.30630072]
["bitfinex","BTCUSD",1646405309261,0.5,40797.0,40778.0,0.112]
["bitfinex","BTCUSD",1646405309461,0.49919075,40797.0,40778.0,0.16706228]
["bitfinex","BTCUSD",1646405309661,0.47963075,40797.0,40780.0,0.112]
["bitfinex","BTCUSD",1646405309860,0.31402286,40808.0,40781.0,0.045]
["bitfinex","BTCUSD",1646405309861,0.00372,40796.0,40781.0,0.045]
["bitfinex","BTCUSD",1646405310064,0.00378,40796.0,40787.0,0.01214896]
["bitfinex","BTCUSD",1646405310262,0.08723,40807.0,40788.0,0.01245259]
["bitfinex","BTCUSD",1646405310263,0.063,40807.0,40788.0,0.01245259]
["bitfinex","BTCUSD",1646405310462,0.038,40807.0,40788.0,0.01025259]
["bitfinex","BTCUSD",1646405310666,0.00486,40815.0,40788.0,0.01025259]
["bitfinex","BTCUSD",1646405310865,0.00462,40815.0,40811.0,0.314274]
["bitfinex","BTCUSD",1646405311065,0.00462,40815.0,40801.0,0.12619294]
["bitfinex","BTCUSD",1646405311066,0.89063264,40807.0,40802.0,0.31402286]
["bitfinex","BTCUSD",1646405311365,0.89063264,40807.0,40801.0,0.06419294]
["bitfinex","BTCUSD",1646405311366,0.89063264,40807.0,40806.0,0.014887]
["bitfinex","BTCUSD",1646405311573,0.89063264,40807.0,40806.0,0.42390986]
["bitfinex","BTCUSD",1646405311763,1.02427264,40807.0,40806.0,0.064887]
["bitfinex","BTCUSD",1646405311963,1.02427264,40807.0,40806.0,0.05]
["bitfinex","BTCUSD",1646405312214,1.02427264,40807.0,40791.0,0.32642517]
["bitfinex","BTCUSD",1646405312215,0.89453264,40807.0,40791.0,0.32642517]
["bitfinex","BTCUSD",1646405312415,0.89063264,40807.0,40791.0,0.32642517]
["bitfinex","BTCUSD",1646405312614,0.89063264,40807.0,40790.0,0.112]
["bitfinex","BTCUSD",1646405312615,0.31402286,40806.0,40790.0,0.112]
["bitfinex","BTCUSD",1646405312816,0.89063264,40807.0,40797.0,0.01143414]
["bitfinex","BTCUSD",1646405313015,0.89063264,40807.0,40786.0,0.31402286]
["bitfinex","BTCUSD",1646405313016,0.88795964,40807.0,40786.0,0.31402286]
["bitfinex","BTCUSD",1646405313316,0.88795964,40807.0,40783.0,0.4593]
["bitfinex","BTCUSD",1646405313317,1.02595964,40807.0,40784.0,0.3261099]
["bitfinex","BTCUSD",1646405313517,0.32007639,40790.0,40784.0,0.3261099]
["bitfinex","BTCUSD",1646405313715,0.32007639,40790.0,40779.0,0.31402286]
["bitfinex","BTCUSD",1646405313916,0.32007639,40790.0,40760.0,0.7451]
["bitfinex","BTCUSD",1646405313917,0.32007639,40790.0,40768.0,0.42]
["bitfinex","BTCUSD",1646405314119,0.34507639,40790.0,40777.0,0.01142056]
["bitfinex","BTCUSD",1646405314317,0.23364,40786.0,40763.0,0.00170455]
["bitfinex","BTCUSD",1646405314515,0.1,40786.0,40763.0,0.00170455]
["bitfinex","BTCUSD",1646405314718,0.26711744,40764.0,40763.0,0.00170455]
["bitfinex","BTCUSD",1646405314919,0.40075744,40764.0,40763.0,0.00170455]
["bitfinex","BTCUSD",1646405315217,0.26010602,40764.0,40763.0,0.00170455]
["bitfinex","BTCUSD",1646405315416,0.26826471,40764.0,40763.0,0.00170455]
["bitfinex","BTCUSD",1646405315617,0.26406471,40764.0,40763.0,0.00170455]
["bitfinex","BTCUSD",1646405315816,0.00395869,40764.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405316659,0.15,40756.0,40737.0,0.001]
["bitfinex","BTCUSD",1646405316856,0.2,40762.0,40737.0,0.001]
["bitfinex","BTCUSD",1646405316857,0.31303529,40738.0,40737.0,0.001]
["bitfinex","BTCUSD",1646405317057,0.2,40716.0,40697.0,1.429215]
["bitfinex","BTCUSD",1646405317255,0.01308143,40737.0,40707.0,0.22624493]
["bitfinex","BTCUSD",1646405317256,0.14,40712.0,40707.0,0.22624493]
["bitfinex","BTCUSD",1646405317458,0.31402286,40711.0,40704.0,0.02372456]
["bitfinex","BTCUSD",1646405317654,2.39515669,40712.0,40705.0,0.01430415]
["bitfinex","BTCUSD",1646405317853,0.45,40730.0,40702.0,0.00072456]
["bitfinex","BTCUSD",1646405317854,2.39415669,40711.0,40707.0,0.01369779]
["bitfinex","BTCUSD",1646405318058,0.1,40737.0,40707.0,0.366371]
["bitfinex","BTCUSD",1646405318254,0.31402286,40736.0,40730.0,0.001]
["bitfinex","BTCUSD",1646405318455,0.4799,40757.0,40730.0,0.001]
["bitfinex","BTCUSD",1646405318456,0.15,40731.0,40730.0,0.001]
["bitfinex","BTCUSD",1646405318656,0.59047237,40731.0,40730.0,0.001]
["bitfinex","BTCUSD",1646405318854,0.002,40724.0,40702.0,0.00072456]
["bitfinex","BTCUSD",1646405319055,0.14,40720.0,40704.0,0.05]
["bitfinex","BTCUSD",1646405319257,0.002,40724.0,40700.0,0.00212456]
["bitfinex","BTCUSD",1646405319258,0.0413,40719.0,40700.0,0.00212456]
["bitfinex","BTCUSD",1646405319457,0.13644951,40707.0,40694.0,0.00065929]
["bitfinex","BTCUSD",1646405319704,0.25,40713.0,40694.0,0.00065929]
["bitfinex","BTCUSD",1646405319705,0.14,40703.0,40694.0,0.00065929]
["bitfinex","BTCUSD",1646405319904,0.14,40703.0,40671.0,0.01376221]
["bitfinex","BTCUSD",1646405319905,0.06390232,40699.0,40670.0,0.00355049]
["bitfinex","BTCUSD",1646405320206,0.31402286,40710.0,40667.0,0.10899231]
["bitfinex","BTCUSD",1646405320207,0.06806,40711.0,40688.0,0.00355049]
["bitfinex","BTCUSD",1646405320408,0.0403,40718.0,40710.0,0.06736885]
["bitfinex","BTCUSD",1646405320604,0.061457,40740.0,40728.0,0.05533431]
["bitfinex","BTCUSD",1646405320804,0.061457,40740.0,40710.0,0.16240131]
["bitfinex","BTCUSD",1646405320805,0.06833063,40735.0,40718.0,0.31402286]
["bitfinex","BTCUSD",1646405321003,0.14644951,40738.0,40712.0,0.368383]
["bitfinex","BTCUSD",1646405321205,0.345711,40730.0,40688.0,0.01957]
["bitfinex","BTCUSD",1646405321409,0.14644951,40723.0,40687.0,0.00355049]
["bitfinex","BTCUSD",1646405321604,0.0413,40735.0,40684.0,0.59443]
["bitfinex","BTCUSD",1646405321605,1.25,40732.0,40700.0,0.061453]
["bitfinex","BTCUSD",1646405321808,0.31146482,40754.0,40728.0,0.05966327]
["bitfinex","BTCUSD",1646405321809,0.15,40739.0,40728.0,0.05966327]
["bitfinex","BTCUSD",1646405322005,0.15,40752.0,40703.0,0.4649]
["bitfinex","BTCUSD",1646405322006,0.345711,40734.0,40703.0,0.4649]
["bitfinex","BTCUSD",1646405322305,0.15,40751.0,40725.0,0.30327855]
["bitfinex","BTCUSD",1646405322505,0.345711,40753.0,40749.0,0.24737389]
["bitfinex","BTCUSD",1646405322706,0.49474778,40747.0,40745.0,0.20426529]
["bitfinex","BTCUSD",1646405322905,0.15,40762.0,40746.0,0.75504772]
["bitfinex","BTCUSD",1646405323106,0.07642302,40762.0,40746.0,1.71402286]
["bitfinex","BTCUSD",1646405323303,5.13068735,40763.0,40747.0,0.03884426]
["bitfinex","BTCUSD",1646405323550,0.345711,40776.0,40768.0,0.2609908]
["bitfinex","BTCUSD",1646405323750,0.345711,40771.0,40767.0,0.31029096]
["bitfinex","BTCUSD",1646405323951,0.05372,40786.0,40769.0,0.01456342]
["bitfinex","BTCUSD",1646405324249,1.022924,40806.0,40774.0,0.3817461]
["bitfinex","BTCUSD",1646405324250,0.4967,40799.0,40774.0,0.3817461]
["bitfinex","BTCUSD",1646405324454,0.345711,40798.0,40775.0,0.35532286]
["bitfinex","BTCUSD",1646405324655,0.00396,40805.0,40775.0,0.35532286]
["bitfinex","BTCUSD",1646405324656,0.00396,40805.0,40795.0,0.253305]
["bitfinex","BTCUSD",1646405324852,0.14,40801.0,40796.0,0.33532301]
["bitfinex","BTCUSD",1646405325052,0.88795964,40807.0,40798.0,0.5]
["bitfinex","BTCUSD",1646405325252,0.14,40803.0,40798.0,0.55]
["bitfinex","BTCUSD",1646405325451,0.88795964,40807.0,40801.0,0.5]
["bitfinex","BTCUSD",1646405325649,0.88795964,40807.0,40797.0,0.05535847]
["bitfinex","BTCUSD",1646405325650,0.14,40803.0,40798.0,0.01077347]
["bitfinex","BTCUSD",1646405325853,0.14,40799.0,40791.0,0.0413]
["bitfinex","BTCUSD",1646405326053,1.22642302,40802.0,40786.0,0.0413]
["bitfinex","BTCUSD",1646405326054,0.07642302,40792.0,40786.0,0.0413]
["bitfinex","BTCUSD",1646405326250,1.15,40802.0,40783.0,0.05679315]
["bitfinex","BTCUSD",1646405326251,0.07642302,40794.0,40783.0,0.05679315]
["bitfinex","BTCUSD",1646405326451,0.20016,40789.0,40788.0,0.27653857]
["bitfinex","BTCUSD",1646405326651,0.07642302,40802.0,40783.0,0.0413]
["bitfinex","BTCUSD",1646405326855,0.20058,40791.0,40775.0,0.0135515]
["bitfinex","BTCUSD",1646405327059,0.07642302,40782.0,40775.0,0.0135515]
["bitfinex","BTCUSD",1646405327302,0.07642302,40777.0,40756.0,0.50162597]
["bitfinex","BTCUSD",1646405327506,0.14,40778.0,40761.0,0.061366]
["bitfinex","BTCUSD",1646405327507,0.20016,40778.0,40761.0,0.061366]
["bitfinex","BTCUSD",1646405327703,0.4664,40799.0,40782.0,0.32291345]
["bitfinex","BTCUSD",1646405327704,0.0039,40786.0,40782.0,0.32291345]
["bitfinex","BTCUSD",1646405327901,0.07642302,40801.0,40782.0,0.32291345]
["bitfinex","BTCUSD",1646405327902,0.31402286,40798.0,40783.0,0.0140004]
["bitfinex","BTCUSD",1646405328104,0.2,40805.0,40784.0,0.42927]
["bitfinex","BTCUSD",1646405328105,0.00372,40805.0,40784.0,0.42927]
["bitfinex","BTCUSD",1646405328305,0.00372,40805.0,40791.0,0.01218283]
["bitfinex","BTCUSD",1646405328603,0.88795964,40807.0,40800.0,0.01471321]
["bitfinex","BTCUSD",1646405328801,0.88795964,40807.0,40792.0,0.24769419]
["bitfinex","BTCUSD",1646405328802,0.88795964,40807.0,40801.0,0.0413]
["bitfinex","BTCUSD",1646405329001,0.88795964,40807.0,40801.0,0.05331827]
["bitfinex","BTCUSD",1646405329201,0.88795964,40807.0,40801.0,0.00331827]
["bitfinex","BTCUSD",1646405329401,0.14,40803.0,40801.0,0.00331827]
["bitfinex","BTCUSD",1646405329606,0.88795964,40807.0,40801.0,0.00331827]
["bitfinex","BTCUSD",1646405329607,0.88795964,40807.0,40802.0,0.07062257]
["bitfinex","BTCUSD",1646405329803,0.5,40822.0,40803.0,1.4413]
["bitfinex","BTCUSD",1646405330003,0.15,40820.0,40811.0,0.27467725]
["bitfinex","BTCUSD",1646405330302,0.65,40822.0,40811.0,0.05]
["bitfinex","BTCUSD",1646405330503,0.15,40813.0,40803.0,0.163891]
["bitfinex","BTCUSD",1646405330704,0.15,40813.0,40796.0,0.31402286]
["bitfinex","BTCUSD",1646405330705,0.450373,40801.0,40796.0,0.31402286]
["bitfinex","BTCUSD",1646405330962,0.450373,40801.0,40793.0,0.05]
["bitfinex","BTCUSD",1646405330963,0.14,40797.0,40793.0,0.05]
["bitfinex","BTCUSD",1646405331164,0.4491475,40801.0,40800.0,0.32856209]
["bitfinex","BTCUSD",1646405331362,0.5891475,40801.0,40795.0,0.061309]
["bitfinex","BTCUSD",1646405331564,0.5891475,40801.0,40784.0,0.0413]
["bitfinex","BTCUSD",1646405331565,0.14,40797.0,40784.0,0.0413]
["bitfinex","BTCUSD",1646405331763,0.14,40797.0,40777.0,0.47980376]
["bitfinex","BTCUSD",1646405331764,0.2,40797.0,40777.0,0.4659]
["bitfinex","BTCUSD",1646405331965,0.4491475,40801.0,40778.0,0.31402286]
["bitfinex","BTCUSD",1646405332168,0.4491475,40801.0,40781.0,0.061329]
["bitfinex","BTCUSD",1646405332364,0.4491475,40801.0,40798.0,0.26901177]
["bitfinex","BTCUSD",1646405332567,0.15,40815.0,40798.0,0.27973792]
["bitfinex","BTCUSD",1646405332768,0.6,40822.0,40809.0,0.21272399]
["bitfinex","BTCUSD",1646405332769,0.31402286,40819.0,40809.0,0.21272399]
["bitfinex","BTCUSD",1646405332965,0.2499,40826.0,40810.0,0.31402286]
["bitfinex","BTCUSD",1646405333163,0.2499,40826.0,40799.0,1.39]
["bitfinex","BTCUSD",1646405333164,0.2499,40826.0,40803.0,0.0413]
["bitfinex","BTCUSD",1646405333365,0.15,40821.0,40811.0,0.32725856]
["bitfinex","BTCUSD",1646405333564,0.14,40817.0,40811.0,0.37725856]
["bitfinex","BTCUSD",1646405333767,0.15,40818.0,40811.0,0.37725856]
["bitfinex","BTCUSD",1646405333965,0.2499,40826.0,40811.0,0.37725856]
["bitfinex","BTCUSD",1646405334163,0.2499,40826.0,40802.0,0.0413]
["bitfinex","BTCUSD",1646405334164,0.15,40818.0,40802.0,0.0413]
["bitfinex","BTCUSD",1646405334366,0.15,40812.0,40799.0,0.5378]
["bitfinex","BTCUSD",1646405334570,0.15,40801.0,40792.0,8.793e-05]
["bitfinex","BTCUSD",1646405334833,0.15,40810.0,40792.0,8.793e-05]
["bitfinex","BTCUSD",1646405334834,0.35,40793.0,40792.0,8.793e-05]
["bitfinex","BTCUSD",1646405335029,0.49,40793.0,40792.0,8.793e-05]
["bitfinex","BTCUSD",1646405335335,0.49,40793.0,40763.0,0.01432846]
["bitfinex","BTCUSD",1646405335336,0.2,40790.0,40765.0,0.03913461]
["bitfinex","BTCUSD",1646405335534,0.15,40777.0,40765.0,0.02697]
["bitfinex","BTCUSD",1646405335731,0.2,40780.0,40765.0,0.02697]
["bitfinex","BTCUSD",1646405335732,0.15,40768.0,40765.0,0.02697]
["bitfinex","BTCUSD",1646405335929,0.14,40766.0,40761.0,0.001]
["bitfinex","BTCUSD",1646405336129,0.31402286,40767.0,40761.0,0.001]
["bitfinex","BTCUSD",1646405336130,0.29,40762.0,40761.0,0.001]
["bitfinex","BTCUSD",1646405336329,0.60402286,40762.0,40761.0,0.001]
["bitfinex","BTCUSD",1646405336530,0.2,40769.0,40761.0,0.001]
["bitfinex","BTCUSD",1646405336731,0.24219437,40771.0,40761.0,0.001]
["bitfinex","BTCUSD",1646405336732,0.14,40765.0,40761.0,0.001]
["bitfinex","BTCUSD",1646405336930,0.35540048,40776.0,40761.0,0.001]
["bitfinex","BTCUSD",1646405336931,0.14,40762.0,40761.0,0.001]
["bitfinex","BTCUSD",1646405337232,0.15,40773.0,40769.0,0.001]
["bitfinex","BTCUSD",1646405337434,0.00929455,40770.0,40769.0,0.001]
["bitfinex","BTCUSD",1646405337629,0.32331741,40770.0,40769.0,0.001]
["bitfinex","BTCUSD",1646405337828,0.32331741,40770.0,40751.0,0.0011]
["bitfinex","BTCUSD",1646405337829,0.52394665,40770.0,40751.0,0.0011]
["bitfinex","BTCUSD",1646405338032,0.35,40756.0,40751.0,0.0011]
["bitfinex","BTCUSD",1646405338228,0.35,40756.0,40751.0,0.0001]
["bitfinex","BTCUSD",1646405338229,0.67331752,40756.0,40751.0,0.0001]
["bitfinex","BTCUSD",1646405338460,0.67331752,40756.0,40726.0,0.0011]
["bitfinex","BTCUSD",1646405338461,0.24088746,40738.0,40726.0,0.0011]
["bitfinex","BTCUSD",1646405338661,0.29,40752.0,40726.0,0.0011]
["bitfinex","BTCUSD",1646405338662,0.31402286,40737.0,40726.0,0.0011]
["bitfinex","BTCUSD",1646405338859,0.06144,40745.0,40726.0,0.0011]
["bitfinex","BTCUSD",1646405338860,0.2499,40739.0,40726.0,0.0011]
["bitfinex","BTCUSD",1646405339057,0.15,40735.0,40726.0,0.0011]
["bitfinex","BTCUSD",1646405339457,0.14,40731.0,40717.0,0.28422286]
["bitfinex","BTCUSD",1646405339661,0.31761404,40738.0,40702.0,0.2287]
["bitfinex","BTCUSD",1646405339662,0.15,40722.0,40704.0,0.76602286]
["bitfinex","BTCUSD",1646405339862,0.15,40722.0,40704.0,0.452]
["bitfinex","BTCUSD",1646405340063,0.2912,40730.0,40705.0,0.32683891]
["bitfinex","BTCUSD",1646405340064,0.2499,40730.0,40705.0,0.32683891]
["bitfinex","BTCUSD",1646405340260,0.2499,40730.0,40705.0,0.01281605]
["bitfinex","BTCUSD",1646405340460,0.27059576,40729.0,40705.0,0.01281605]
["bitfinex","BTCUSD",1646405340661,0.27059576,40729.0,40703.0,0.184309]
["bitfinex","BTCUSD",1646405340662,0.07964395,40705.0,40703.0,0.184309]
["bitfinex","BTCUSD",1646405340959,0.2,40736.0,40704.0,0.31402286]
["bitfinex","BTCUSD",1646405341161,0.05,40741.0,40712.0,0.122865]
["bitfinex","BTCUSD",1646405341360,0.2499,40743.0,40719.0,0.122859]
["bitfinex","BTCUSD",1646405341560,0.2499,40743.0,40738.0,0.07416427]
["bitfinex","BTCUSD",1646405341763,0.00098384,40739.0,40736.0,0.30043054]
["bitfinex","BTCUSD",1646405341959,0.00098382,40737.0,40736.0,0.30043054]
["bitfinex","BTCUSD",1646405342220,0.4532,40757.0,40736.0,0.30043054]
["bitfinex","BTCUSD",1646405342221,0.0039,40767.0,40738.0,0.01626701]
["bitfinex","BTCUSD",1646405342423,0.0039,40767.0,40747.0,0.01356333]
["bitfinex","BTCUSD",1646405342625,0.4532,40772.0,40768.0,0.07424758]
["bitfinex","BTCUSD",1646405342817,0.4532,40772.0,40752.0,0.31402286]
["bitfinex","BTCUSD",1646405342818,0.22274273,40759.0,40752.0,0.31402286]
["bitfinex","BTCUSD",1646405343019,0.13643667,40779.0,40759.0,0.26211262]
["bitfinex","BTCUSD",1646405343020,0.30318433,40770.0,40759.0,0.26211262]
["bitfinex","BTCUSD",1646405343219,0.0256332,40781.0,40761.0,0.061367]
["bitfinex","BTCUSD",1646405343421,0.13643667,40786.0,40761.0,0.07493033]
["bitfinex","BTCUSD",1646405343618,0.13643667,40783.0,40765.0,0.02986043]
["bitfinex","BTCUSD",1646405343817,5.17357252,40773.0,40761.0,0.061367]
["bitfinex","BTCUSD",1646405344018,5.17357252,40773.0,40761.0,0.32807553]
["bitfinex","BTCUSD",1646405344223,0.00025585,40791.0,40770.0,0.01356333]
["bitfinex","BTCUSD",1646405344420,0.00025585,40791.0,40777.0,0.01356333]
["bitfinex","BTCUSD",1646405344621,0.00025585,40791.0,40790.0,0.02423]
["bitfinex","BTCUSD",1646405344820,0.00025585,40791.0,40778.0,0.122665]
["bitfinex","BTCUSD",1646405344821,0.13643667,40806.0,40786.0,0.0913]
["bitfinex","BTCUSD",1646405345022,0.13643667,40806.0,40799.0,0.05436]
["bitfinex","BTCUSD",1646405345223,0.13643667,40806.0,40787.0,0.03764]
["bitfinex","BTCUSD",1646405345224,0.13901618,40802.0,40791.0,0.05]
["bitfinex","BTCUSD",1646405345422,0.15,40800.0,40779.0,0.5036]
["bitfinex","BTCUSD",1646405345620,0.13643667,40785.0,40765.0,0.0413]
["bitfinex","BTCUSD",1646405345821,0.31402286,40784.0,40770.0,0.05]
["bitfinex","BTCUSD",1646405346063,0.31402286,40784.0,40762.0,0.4536]
["bitfinex","BTCUSD",1646405346253,0.31402286,40784.0,40764.0,0.061362]
["bitfinex","BTCUSD",1646405346254,0.40208314,40774.0,40764.0,0.061362]
["bitfinex","BTCUSD",1646405346453,0.13643667,40774.0,40762.0,0.32967233]
["bitfinex","BTCUSD",1646405346652,0.2499,40779.0,40764.0,0.122714]
["bitfinex","BTCUSD",1646405346856,0.2399,40779.0,40764.0,0.122714]
["bitfinex","BTCUSD",1646405347052,0.13643667,40780.0,40764.0,0.122714]
["bitfinex","BTCUSD",1646405347256,0.13643667,40780.0,40765.0,0.31402286]
["bitfinex","BTCUSD",1646405347452,0.13901618,40776.0,40769.0,0.061356]
["bitfinex","BTCUSD",1646405347657,0.42780913,40793.0,40765.0,0.31402286]
["bitfinex","BTCUSD",1646405347658,0.19360412,40796.0,40772.0,0.9]
["bitfinex","BTCUSD",1646405347856,0.19360412,40796.0,40778.0,0.01575015]
["bitfinex","BTCUSD",1646405348053,0.2,40790.0,40777.0,0.122675]
["bitfinex","BTCUSD",1646405348254,0.24088746,40788.0,40771.0,0.4998]
["bitfinex","BTCUSD",1646405348454,0.31402286,40789.0,40771.0,0.05]
["bitfinex","BTCUSD",1646405348755,0.31402286,40792.0,40768.0,0.05]
["bitfinex","BTCUSD",1646405348953,0.15,40789.0,40763.0,0.1]
["bitfinex","BTCUSD",1646405349253,0.24389122,40801.0,40764.0,1.73435286]
["bitfinex","BTCUSD",1646405349453,0.15,40796.0,40766.0,0.01298226]
["bitfinex","BTCUSD",1646405349697,0.2,40799.0,40784.0,0.28727146]
["bitfinex","BTCUSD",1646405349698,0.15,40799.0,40784.0,0.28727146]
["bitfinex","BTCUSD",1646405349901,0.19360412,40798.0,40784.0,0.28727146]
["bitfinex","BTCUSD",1646405350102,0.2499,40801.0,40784.0,0.28727146]
["bitfinex","BTCUSD",1646405350299,0.13901618,40797.0,40784.0,0.33727146]
["bitfinex","BTCUSD",1646405350501,0.15,40795.0,40785.0,0.122644]
["bitfinex","BTCUSD",1646405350698,0.31402286,40794.0,40785.0,0.122644]
["bitfinex","BTCUSD",1646405350901,0.267932,40784.0,40773.0,0.183986]
["bitfinex","BTCUSD",1646405351202,0.46402286,40783.0,40770.0,0.061351]
["bitfinex","BTCUSD",1646405351400,0.13901618,40779.0,40774.0,0.21273721]
["bitfinex","BTCUSD",1646405351601,0.13901618,40775.0,40770.0,0.061351]
["bitfinex","BTCUSD",1646405351802,0.267932,40784.0,40774.0,0.0153067]
["bitfinex","BTCUSD",1646405352099,0.267932,40784.0,40774.0,0.31402286]
["bitfinex","BTCUSD",1646405352298,0.267932,40784.0,40779.0,0.07488677]
["bitfinex","BTCUSD",1646405352598,0.267932,40784.0,40772.0,0.2548417]
["bitfinex","BTCUSD",1646405352800,0.267932,40784.0,40776.0,0.122654]
["bitfinex","BTCUSD",1646405353003,0.267932,40784.0,40772.0,0.2548417]
["bitfinex","BTCUSD",1646405353668,0.267932,40784.0,40770.0,0.061338]
["bitfinex","BTCUSD",1646405353870,0.27819582,40783.0,40774.0,0.30078648]
["bitfinex","BTCUSD",1646405354068,0.50195266,40771.0,40766.0,0.3]
["bitfinex","BTCUSD",1646405354272,0.50195266,40771.0,40759.0,3.1233147]
["bitfinex","BTCUSD",1646405354273,0.50195266,40771.0,40767.0,0.47852617]
["bitfinex","BTCUSD",1646405354571,0.50195266,40771.0,40742.0,0.001]
["bitfinex","BTCUSD",1646405354572,0.35,40768.0,40742.0,0.001]
["bitfinex","BTCUSD",1646405354770,0.50195266,40771.0,40742.0,0.001]
["bitfinex","BTCUSD",1646405354771,0.30114842,40767.0,40742.0,0.001]
["bitfinex","BTCUSD",1646405354971,0.26114842,40770.0,40750.0,0.122824]
["bitfinex","BTCUSD",1646405355169,0.41114842,40770.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646405355571,0.41114842,40770.0,40766.0,0.06495824]
["bitfinex","BTCUSD",1646405355572,0.15,40770.0,40766.0,0.06495824]
["bitfinex","BTCUSD",1646405355768,0.24088746,40775.0,40766.0,0.06495824]
["bitfinex","BTCUSD",1646405355968,0.23490412,40791.0,40761.0,0.31162866]
["bitfinex","BTCUSD",1646405355969,0.30114842,40779.0,40761.0,0.31162866]
["bitfinex","BTCUSD",1646405356369,0.24088746,40775.0,40761.0,0.31162866]
["bitfinex","BTCUSD",1646405356568,0.2,40776.0,40750.0,0.0501]
["bitfinex","BTCUSD",1646405356770,0.12577,40760.0,40754.0,0.22439755]
["bitfinex","BTCUSD",1646405356969,0.13901618,40756.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646405357223,0.24088746,40771.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646405357224,0.13901618,40752.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646405357420,0.1,40770.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646405357421,0.13901618,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646405357621,0.13901618,40751.0,40750.0,0.25847915]
["bitfinex","BTCUSD",1646405357820,0.12577,40759.0,40750.0,0.25847915]
["bitfinex","BTCUSD",1646405358022,0.13901618,40755.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646405358226,0.70567364,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646405358424,0.4401646,40751.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646405358625,0.12577,40744.0,40737.0,0.001]
["bitfinex","BTCUSD",1646405358825,0.13901618,40740.0,40737.0,0.001]
["bitfinex","BTCUSD",1646405359023,0.13901618,40738.0,40737.0,0.001]
["bitfinex","BTCUSD",1646405359223,0.13901618,40738.0,40732.0,0.001]
["bitfinex","BTCUSD",1646405359224,0.6900646,40738.0,40732.0,0.001]
["bitfinex","BTCUSD",1646405359423,0.13901618,40734.0,40732.0,0.001]
["bitfinex","BTCUSD",1646405359626,0.13901618,40733.0,40732.0,0.001]
["bitfinex","BTCUSD",1646405359825,0.13901618,40733.0,40731.0,0.001]
["bitfinex","BTCUSD",1646405359826,0.30114842,40737.0,40731.0,0.0001]
["bitfinex","BTCUSD",1646405360024,0.12577,40732.0,40731.0,0.0001]
["bitfinex","BTCUSD",1646405360424,0.12577,40740.0,40731.0,0.0001]
["bitfinex","BTCUSD",1646405360627,0.30114842,40741.0,40731.0,0.0001]
["bitfinex","BTCUSD",1646405360829,0.13901618,40737.0,40731.0,0.0001]
["bitfinex","BTCUSD",1646405361061,0.13901618,40733.0,40731.0,0.0001]
["bitfinex","BTCUSD",1646405361265,0.5659346,40732.0,40709.0,0.0021]
["bitfinex","BTCUSD",1646405361562,1.4,40731.0,40709.0,0.0021]
["bitfinex","BTCUSD",1646405361759,0.18990409,40725.0,40710.0,0.1826873]
["bitfinex","BTCUSD",1646405362060,0.12577,40730.0,40711.0,0.30114842]
["bitfinex","BTCUSD",1646405362260,2.80344868,40734.0,40710.0,0.1776873]
["bitfinex","BTCUSD",1646405362261,0.122858,40734.0,40710.0,0.1776873]
["bitfinex","BTCUSD",1646405362462,0.122858,40734.0,40716.0,0.061425]
["bitfinex","BTCUSD",1646405362463,0.117858,40734.0,40716.0,0.061425]
["bitfinex","BTCUSD",1646405362673,0.2499,40738.0,40723.0,0.367939]
["bitfinex","BTCUSD",1646405362861,0.24323134,40744.0,40737.0,0.45904965]
["bitfinex","BTCUSD",1646405363061,0.13901618,40740.0,40724.0,0.40114842]
["bitfinex","BTCUSD",1646405363261,0.24323134,40744.0,40736.0,0.06438559]
["bitfinex","BTCUSD",1646405363467,0.061403,40748.0,40737.0,0.30114842]
["bitfinex","BTCUSD",1646405363468,0.13901618,40740.0,40737.0,0.30114842]
["bitfinex","BTCUSD",1646405363660,0.13901618,40740.0,40731.0,0.061403]
["bitfinex","BTCUSD",1646405363661,0.2423,40759.0,40733.0,0.30114842]
["bitfinex","BTCUSD",1646405364162,0.2769633,40750.0,40743.0,0.05]
["bitfinex","BTCUSD",1646405364364,0.3383623,40750.0,40743.0,0.05]
["bitfinex","BTCUSD",1646405364562,0.2769633,40750.0,40731.0,0.32537842]
["bitfinex","BTCUSD",1646405364799,0.2769633,40750.0,40736.0,0.061395]
["bitfinex","BTCUSD",1646405364999,0.12577,40756.0,40736.0,0.36697108]
["bitfinex","BTCUSD",1646405365203,0.02564258,40766.0,40736.0,0.36697108]
["bitfinex","BTCUSD",1646405365204,0.05,40766.0,40759.0,0.16902148]
["bitfinex","BTCUSD",1646405365406,0.20148835,40757.0,40744.0,0.184096]
["bitfinex","BTCUSD",1646405365599,0.20148835,40757.0,40745.0,0.0413]
["bitfinex","BTCUSD",1646405365798,0.20148835,40757.0,40755.0,0.27270622]
["bitfinex","BTCUSD",1646405366004,0.20148835,40757.0,40750.0,0.0413]
["bitfinex","BTCUSD",1646405366203,0.20148835,40757.0,40737.0,0.31415871]
["bitfinex","BTCUSD",1646405366204,0.13901618,40753.0,40737.0,0.31418862]
["bitfinex","BTCUSD",1646405366401,0.20148835,40757.0,40737.0,0.122775]
["bitfinex","BTCUSD",1646405366600,0.20148835,40757.0,40738.0,0.30710014]
["bitfinex","BTCUSD",1646405366800,0.19648835,40757.0,40738.0,0.30710014]
["bitfinex","BTCUSD",1646405366999,0.19648835,40757.0,40749.0,0.24057261]
["bitfinex","BTCUSD",1646405367501,0.13901618,40753.0,40749.0,0.29057261]
["bitfinex","BTCUSD",1646405367702,0.13901618,40750.0,40749.0,0.29057261]
["bitfinex","BTCUSD",1646405367901,0.19648835,40757.0,40749.0,0.29057261]
["bitfinex","BTCUSD",1646405368203,0.19648835,40757.0,40755.0,0.34195828]
["bitfinex","BTCUSD",1646405368450,0.19648835,40757.0,40755.0,0.05]
["bitfinex","BTCUSD",1646405368749,0.19648835,40757.0,40749.0,0.24057261]
["bitfinex","BTCUSD",1646405368750,4.32,40756.0,40749.0,0.24057261]
["bitfinex","BTCUSD",1646405368949,0.66934582,40745.0,40740.0,0.122769]
["bitfinex","BTCUSD",1646405369148,0.66934582,40745.0,40733.0,3.07919671]
["bitfinex","BTCUSD",1646405369149,0.65579453,40745.0,40733.0,3.12919671]
["bitfinex","BTCUSD",1646405369348,0.65579453,40745.0,40735.0,0.23390211]
["bitfinex","BTCUSD",1646405369547,0.65579453,40745.0,40736.0,0.392169]
["bitfinex","BTCUSD",1646405369548,3.59990001,40743.0,40736.0,0.392169]
["bitfinex","BTCUSD",1646405369750,3.59990001,40743.0,40737.0,0.367939]
["bitfinex","BTCUSD",1646405369951,3.59990001,40743.0,40739.0,0.392169]
["bitfinex","BTCUSD",1646405370151,0.19648835,40757.0,40741.0,1.4]
["bitfinex","BTCUSD",1646405370354,0.19648835,40757.0,40742.0,0.05041254]
["bitfinex","BTCUSD",1646405370355,0.05199879,40757.0,40742.0,0.05041254]
["bitfinex","BTCUSD",1646405370564,0.15,40774.0,40747.0,0.26083605]
["bitfinex","BTCUSD",1646405370751,0.2368,40781.0,40749.0,1.4]
["bitfinex","BTCUSD",1646405370952,0.26701646,40761.0,40754.0,0.061357]
["bitfinex","BTCUSD",1646405371149,0.26701646,40761.0,40755.0,0.71494264]
["bitfinex","BTCUSD",1646405371351,0.26701646,40761.0,40760.0,0.05412921]
["bitfinex","BTCUSD",1646405371550,0.15,40775.0,40760.0,0.06553]
["bitfinex","BTCUSD",1646405371750,0.24000001,40761.0,40760.0,0.0913]
["bitfinex","BTCUSD",1646405372221,0.24000001,40761.0,40760.0,0.05]
["bitfinex","BTCUSD",1646405372423,0.15,40767.0,40760.0,0.05]
["bitfinex","BTCUSD",1646405372622,0.15,40767.0,40761.0,0.18658203]
["bitfinex","BTCUSD",1646405372824,0.15,40775.0,40761.0,0.54067285]
["bitfinex","BTCUSD",1646405373027,0.2368,40781.0,40761.0,0.54067285]
["bitfinex","BTCUSD",1646405373028,0.15,40782.0,40764.0,0.02423]
["bitfinex","BTCUSD",1646405373225,0.19377559,40787.0,40768.0,0.02423]
["bitfinex","BTCUSD",1646405373428,0.15,40795.0,40768.0,0.02423]
["bitfinex","BTCUSD",1646405373429,0.1938087,40796.0,40770.0,0.02423]
["bitfinex","BTCUSD",1646405373625,0.1938087,40798.0,40786.0,0.02423]
["bitfinex","BTCUSD",1646405373826,0.242657,40793.0,40786.0,0.02423]
["bitfinex","BTCUSD",1646405374031,0.242657,40793.0,40791.0,0.21614646]
["bitfinex","BTCUSD",1646405374032,0.01763812,40793.0,40791.0,0.21614646]
["bitfinex","BTCUSD",1646405374225,0.32135996,40802.0,40790.0,0.0287]
["bitfinex","BTCUSD",1646405374426,0.34201684,40804.0,40770.0,0.00568582]
["bitfinex","BTCUSD",1646405374427,0.15,40791.0,40770.0,0.00568582]
["bitfinex","BTCUSD",1646405374627,0.34201684,40804.0,40770.0,0.00568582]
["bitfinex","BTCUSD",1646405374628,0.15,40785.0,40770.0,0.5]
["bitfinex","BTCUSD",1646405374823,0.32135996,40784.0,40770.0,0.5]
["bitfinex","BTCUSD",1646405375024,0.32135996,40784.0,40772.0,0.05]
["bitfinex","BTCUSD",1646405375025,0.32689964,40778.0,40772.0,0.05]
["bitfinex","BTCUSD",1646405375222,0.32135996,40787.0,40773.0,0.23543622]
["bitfinex","BTCUSD",1646405375423,0.47135996,40794.0,40773.0,0.23543622]
["bitfinex","BTCUSD",1646405375623,0.47135996,40794.0,40777.0,0.05783893]
["bitfinex","BTCUSD",1646405375976,0.47135996,40794.0,40774.0,0.07365677]
["bitfinex","BTCUSD",1646405375977,0.11567785,40775.0,40774.0,0.07365677]
["bitfinex","BTCUSD",1646405376177,0.11567785,40775.0,40773.0,0.23543622]
["bitfinex","BTCUSD",1646405376778,0.11567785,40775.0,40773.0,0.28543622]
["bitfinex","BTCUSD",1646405377380,0.11067785,40775.0,40773.0,0.28543622]
["bitfinex","BTCUSD",1646405377979,0.11067785,40775.0,40774.0,0.66707495]
["bitfinex","BTCUSD",1646405378177,0.11067785,40775.0,40774.0,0.5]
["bitfinex","BTCUSD",1646405378379,0.11067785,40775.0,40774.0,0.55]
["bitfinex","BTCUSD",1646405379381,0.11067785,40775.0,40774.0,0.5]
["bitfinex","BTCUSD",1646405379580,0.57508261,40775.0,40764.0,0.05]
["bitfinex","BTCUSD",1646405379815,0.57508261,40775.0,40762.0,0.5]
["bitfinex","BTCUSD",1646405379816,0.15,40768.0,40762.0,0.5]
["bitfinex","BTCUSD",1646405380011,0.43606643,40775.0,40749.0,0.051]
["bitfinex","BTCUSD",1646405380012,0.08901618,40764.0,40749.0,0.051]
["bitfinex","BTCUSD",1646405380209,0.23703177,40753.0,40751.0,0.28154656]
["bitfinex","BTCUSD",1646405380407,0.32538858,40758.0,40751.0,0.28154656]
["bitfinex","BTCUSD",1646405380613,0.061388,40759.0,40749.0,0.001]
["bitfinex","BTCUSD",1646405381309,0.30594257,40758.0,40749.0,0.001]
["bitfinex","BTCUSD",1646405381509,0.26594257,40758.0,40751.0,0.26701824]
["bitfinex","BTCUSD",1646405381713,0.26594257,40758.0,40749.0,0.001]
["bitfinex","BTCUSD",1646405381909,0.14672761,40739.0,40737.0,0.640148]
["bitfinex","BTCUSD",1646405382109,0.14672761,40739.0,40737.0,0.184148]
["bitfinex","BTCUSD",1646405382313,0.00041632,40739.0,40738.0,0.7386]
["bitfinex","BTCUSD",1646405382512,0.00041632,40739.0,40736.0,0.122767]
["bitfinex","BTCUSD",1646405382711,0.34200098,40737.0,40734.0,0.0245]
["bitfinex","BTCUSD",1646405382914,0.34200098,40737.0,40732.0,0.2511]
["bitfinex","BTCUSD",1646405382915,0.08901618,40735.0,40732.0,0.2511]
["bitfinex","BTCUSD",1646405383110,0.2529848,40737.0,40732.0,0.2511]
["bitfinex","BTCUSD",1646405383558,0.00041632,40739.0,40732.0,0.2511]
["bitfinex","BTCUSD",1646405383758,0.00041632,40739.0,40732.0,0.2521]
["bitfinex","BTCUSD",1646405383759,0.20873207,40736.0,40732.0,0.2521]
["bitfinex","BTCUSD",1646405383961,0.061416,40736.0,40732.0,0.2521]
["bitfinex","BTCUSD",1646405384559,0.061416,40736.0,40732.0,0.498383]
["bitfinex","BTCUSD",1646405384959,0.08901618,40733.0,40732.0,0.2521]
["bitfinex","BTCUSD",1646405385361,0.32399174,40733.0,40732.0,0.21029304]
["bitfinex","BTCUSD",1646405385562,0.46399174,40733.0,40732.0,0.21029304]
["bitfinex","BTCUSD",1646405385759,0.14,40733.0,40732.0,0.21029304]
["bitfinex","BTCUSD",1646405385963,0.061416,40736.0,40732.0,0.45334883]
["bitfinex","BTCUSD",1646405386159,0.00041632,40739.0,40735.0,0.0670516]
["bitfinex","BTCUSD",1646405386359,0.00041632,40739.0,40735.0,0.0912816]
["bitfinex","BTCUSD",1646405386561,0.00041632,40739.0,40737.0,0.02423]
["bitfinex","BTCUSD",1646405387606,0.00041632,40739.0,40735.0,0.05]
["bitfinex","BTCUSD",1646405387806,0.00041632,40739.0,40732.0,0.21029304]
["bitfinex","BTCUSD",1646405388009,0.25201326,40737.0,40732.0,0.21029304]
["bitfinex","BTCUSD",1646405388310,0.00041632,40739.0,40732.0,0.21029304]
["bitfinex","BTCUSD",1646405388311,0.00041632,40739.0,40736.0,0.16551731]
["bitfinex","BTCUSD",1646405388610,0.00041632,40739.0,40721.0,0.02999]
["bitfinex","BTCUSD",1646405388611,0.15,40737.0,40721.0,0.02999]
["bitfinex","BTCUSD",1646405388809,0.24088746,40725.0,40721.0,0.02999]
["bitfinex","BTCUSD",1646405389007,0.54785661,40734.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405389008,0.05997999,40720.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405389406,0.05997999,40720.0,40715.0,0.16199542]
["bitfinex","BTCUSD",1646405389610,0.05997999,40720.0,40718.0,0.02423]
["bitfinex","BTCUSD",1646405390008,0.05997999,40720.0,40717.0,0.05203559]
["bitfinex","BTCUSD",1646405390009,0.05997999,40720.0,40719.0,0.26423]
["bitfinex","BTCUSD",1646405390208,0.05997999,40720.0,40719.0,0.47178368]
["bitfinex","BTCUSD",1646405390409,0.05997999,40720.0,40719.0,0.44755368]
["bitfinex","BTCUSD",1646405390608,0.05997999,40720.0,40719.0,0.74002129]
["bitfinex","BTCUSD",1646405390810,0.53998,40720.0,40719.0,0.74002129]
["bitfinex","BTCUSD",1646405391062,0.54785661,40734.0,40719.0,0.76579129]
["bitfinex","BTCUSD",1646405391262,0.17561371,40727.0,40719.0,0.76579129]
["bitfinex","BTCUSD",1646405391465,0.54785661,40734.0,40724.0,0.7386]
["bitfinex","BTCUSD",1646405391663,0.2499,40743.0,40733.0,0.02423]
["bitfinex","BTCUSD",1646405391862,0.24225609,40730.0,40721.0,0.05]
["bitfinex","BTCUSD",1646405392066,0.02423,40750.0,40719.0,0.55823761]
["bitfinex","BTCUSD",1646405392067,0.31537936,40737.0,40719.0,0.55823761]
["bitfinex","BTCUSD",1646405392268,0.02464632,40739.0,40719.0,0.29]
["bitfinex","BTCUSD",1646405392462,0.061422,40737.0,40720.0,0.061427]
["bitfinex","BTCUSD",1646405392663,0.061422,40737.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405392664,0.031422,40737.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405393063,0.00041632,40739.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405393265,0.00041632,40739.0,40733.0,0.05]
["bitfinex","BTCUSD",1646405393465,0.00041632,40739.0,40733.0,0.111414]
["bitfinex","BTCUSD",1646405393664,0.00041632,40739.0,40732.0,0.30081061]
["bitfinex","BTCUSD",1646405394465,0.00041632,40739.0,40732.0,0.55841773]
["bitfinex","BTCUSD",1646405394706,0.00041632,40739.0,40732.0,0.30081061]
["bitfinex","BTCUSD",1646405394909,0.00041632,40739.0,40732.0,0.05]
["bitfinex","BTCUSD",1646405395106,0.2499,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405395306,0.31914728,40737.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405395506,0.14,40733.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405395707,0.14,40732.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405395907,0.70561896,40734.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405396209,0.14,40732.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405396405,0.2647315,40734.0,40731.0,0.01]
["bitfinex","BTCUSD",1646405396608,0.2647315,40734.0,40721.0,0.122857]
["bitfinex","BTCUSD",1646405396609,0.02423,40731.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405396808,0.061447,40726.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405397006,0.02423,40731.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405397007,0.31334368,40716.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405397208,0.24088746,40725.0,40715.0,0.061445]
["bitfinex","BTCUSD",1646405397411,0.3178049,40724.0,40715.0,0.061445]
["bitfinex","BTCUSD",1646405397908,0.3178049,40724.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405398108,0.27308713,40720.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405398308,0.2499,40717.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405398755,0.24000001,40716.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405399356,0.24000001,40716.0,40715.0,0.2513112]
["bitfinex","BTCUSD",1646405399756,0.24000001,40716.0,40715.0,0.05]
["bitfinex","BTCUSD",1646405400063,0.24000001,40716.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405400256,0.061452,40715.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646405400660,0.24000001,40716.0,40714.0,0.2411]
["bitfinex","BTCUSD",1646405400958,1.4,40714.0,40700.0,0.5001]
["bitfinex","BTCUSD",1646405401156,1.4,40714.0,40705.0,0.061459]
["bitfinex","BTCUSD",1646405401157,0.2,40712.0,40705.0,0.061459]
["bitfinex","BTCUSD",1646405401362,0.061468,40709.0,40700.0,0.4552]
["bitfinex","BTCUSD",1646405401560,0.061468,40709.0,40700.0,0.0001]
["bitfinex","BTCUSD",1646405401561,0.24088746,40705.0,40700.0,0.0001]
["bitfinex","BTCUSD",1646405401757,0.3178049,40704.0,40700.0,0.0001]
["bitfinex","BTCUSD",1646405401958,0.2499,40704.0,40700.0,0.0001]
["bitfinex","BTCUSD",1646405402425,0.31861386,40707.0,40700.0,0.0001]
["bitfinex","BTCUSD",1646405402629,0.31861386,40707.0,40696.0,0.122933]
["bitfinex","BTCUSD",1646405402630,1.4,40706.0,40699.0,0.061469]
["bitfinex","BTCUSD",1646405402829,1.4,40706.0,40697.0,0.02705958]
["bitfinex","BTCUSD",1646405402830,0.02423,40700.0,40697.0,0.02705958]
["bitfinex","BTCUSD",1646405403026,0.48000001,40704.0,40697.0,0.02705958]
["bitfinex","BTCUSD",1646405403027,0.31216516,40698.0,40697.0,0.02705958]
["bitfinex","BTCUSD",1646405403229,0.51443156,40698.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405403427,0.3172664,40698.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405403625,0.27470452,40696.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405403828,0.59055714,40696.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405404027,0.31585262,40696.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405404428,0.43085262,40696.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405404629,0.31585262,40696.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405404829,0.2499,40700.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405405029,0.2499,40700.0,40696.0,0.122945]
["bitfinex","BTCUSD",1646405405231,0.31585262,40699.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405405630,0.2185803,40698.0,40691.0,0.0021]
["bitfinex","BTCUSD",1646405405952,0.115,40696.0,40690.0,0.0021]
["bitfinex","BTCUSD",1646405406153,0.37197202,40692.0,40690.0,0.0021]
["bitfinex","BTCUSD",1646405406357,0.115,40691.0,40681.0,0.56]
["bitfinex","BTCUSD",1646405406557,0.31442492,40690.0,40686.0,0.0002]
["bitfinex","BTCUSD",1646405406953,0.31442492,40690.0,40686.0,0.061688]
["bitfinex","BTCUSD",1646405407153,0.30237646,40693.0,40686.0,0.11927418]
["bitfinex","BTCUSD",1646405407353,0.7199,40688.0,40686.0,0.056688]
["bitfinex","BTCUSD",1646405407554,0.7199,40688.0,40686.0,0.106688]
["bitfinex","BTCUSD",1646405407760,0.7199,40688.0,40687.0,0.05]
["bitfinex","BTCUSD",1646405407953,0.7099,40688.0,40687.0,0.05]
["bitfinex","BTCUSD",1646405408153,0.11137148,40688.0,40687.0,0.05]
["bitfinex","BTCUSD",1646405408353,0.24000001,40688.0,40687.0,0.111482]
["bitfinex","BTCUSD",1646405408552,0.24000001,40688.0,40687.0,0.05]
["bitfinex","BTCUSD",1646405409356,9.0,40704.0,40702.0,0.06181006]
["bitfinex","BTCUSD",1646405409558,8.0006,40704.0,40703.0,0.31628794]
["bitfinex","BTCUSD",1646405409813,7.0013,40704.0,40702.0,0.061459]
["bitfinex","BTCUSD",1646405410012,5.0025,40704.0,40702.0,0.061459]
["bitfinex","BTCUSD",1646405410215,4.0032,40704.0,40702.0,0.061459]
["bitfinex","BTCUSD",1646405410416,2.0045,40704.0,40702.0,0.061459]
["bitfinex","BTCUSD",1646405410613,0.0056,40704.0,40703.0,0.28344226]
["bitfinex","BTCUSD",1646405410913,0.91205262,40728.0,40706.0,0.085678]
["bitfinex","BTCUSD",1646405411124,0.49078746,40730.0,40712.0,0.02423]
["bitfinex","BTCUSD",1646405411416,0.49078746,40730.0,40716.0,0.30111105]
["bitfinex","BTCUSD",1646405411417,0.2499,40730.0,40716.0,0.30111105]
["bitfinex","BTCUSD",1646405411612,0.2499,40730.0,40717.0,0.93781821]
["bitfinex","BTCUSD",1646405411815,0.00041632,40739.0,40735.0,0.27312228]
["bitfinex","BTCUSD",1646405412015,0.00041632,40739.0,40719.0,1.46141511]
["bitfinex","BTCUSD",1646405412016,0.45,40750.0,40733.0,0.31628794]
["bitfinex","BTCUSD",1646405412219,0.24363797,40757.0,40732.0,0.0413]
["bitfinex","BTCUSD",1646405412416,0.19363797,40759.0,40733.0,0.80595551]
["bitfinex","BTCUSD",1646405412623,0.19363797,40766.0,40740.0,0.44836757]
["bitfinex","BTCUSD",1646405412821,0.19363797,40772.0,40756.0,0.28006685]
["bitfinex","BTCUSD",1646405413023,0.35201684,40779.0,40766.0,0.06975189]
["bitfinex","BTCUSD",1646405413024,0.24211319,40778.0,40766.0,0.06975189]
["bitfinex","BTCUSD",1646405413224,0.01,40779.0,40762.0,0.44836757]
["bitfinex","BTCUSD",1646405413666,0.01,40779.0,40762.0,0.7386]
["bitfinex","BTCUSD",1646405413866,0.23473842,40771.0,40761.0,0.05]
["bitfinex","BTCUSD",1646405414070,0.23473842,40771.0,40759.0,0.1]
["bitfinex","BTCUSD",1646405414071,0.31628794,40770.0,40759.0,0.1]
["bitfinex","BTCUSD",1646405414365,0.01,40779.0,40759.0,0.1]
["bitfinex","BTCUSD",1646405414366,0.01,40779.0,40759.0,0.05]
["bitfinex","BTCUSD",1646405414566,0.01,40779.0,40760.0,0.31628794]
["bitfinex","BTCUSD",1646405414767,0.01,40779.0,40761.0,0.1]
["bitfinex","BTCUSD",1646405414967,0.24211319,40787.0,40764.0,0.02423]
["bitfinex","BTCUSD",1646405415167,0.24211319,40793.0,40770.0,0.061342]
["bitfinex","BTCUSD",1646405415371,0.2764327,40789.0,40781.0,0.06862096]
["bitfinex","BTCUSD",1646405415571,0.4756,40799.0,40784.0,0.05]
["bitfinex","BTCUSD",1646405415768,0.48701319,40800.0,40789.0,0.07476267]
["bitfinex","BTCUSD",1646405415769,0.31628794,40797.0,40789.0,0.07476267]
["bitfinex","BTCUSD",1646405415969,0.34201684,40806.0,40781.0,0.05]
["bitfinex","BTCUSD",1646405415970,0.31628794,40805.0,40792.0,0.05]
["bitfinex","BTCUSD",1646405416165,0.7655941,40808.0,40801.0,0.17265576]
["bitfinex","BTCUSD",1646405416370,0.31441279,40799.0,40792.0,0.05]
["bitfinex","BTCUSD",1646405416569,0.24000001,40796.0,40792.0,0.05]
["bitfinex","BTCUSD",1646405416968,0.31128794,40795.0,40792.0,0.05]
["bitfinex","BTCUSD",1646405417413,0.23700001,40796.0,40792.0,0.05]
["bitfinex","BTCUSD",1646405417616,0.23700001,40796.0,40792.0,0.04168147]
["bitfinex","BTCUSD",1646405418014,0.23700001,40796.0,40793.0,0.10018201]
["bitfinex","BTCUSD",1646405418219,0.2499,40802.0,40795.0,1.61659033]
["bitfinex","BTCUSD",1646405418416,0.2499,40802.0,40795.0,0.26659033]
["bitfinex","BTCUSD",1646405418613,0.2499,40802.0,40801.0,0.06348745]
["bitfinex","BTCUSD",1646405418812,0.2499,40802.0,40796.0,0.25383684]
["bitfinex","BTCUSD",1646405418813,0.2499,40802.0,40796.0,0.23737821]
["bitfinex","BTCUSD",1646405419011,0.2499,40802.0,40796.0,0.33737821]
["bitfinex","BTCUSD",1646405419212,2.61187595,40816.0,40802.0,8.864e-05]
["bitfinex","BTCUSD",1646405419513,0.85,40815.0,40795.0,0.05]
["bitfinex","BTCUSD",1646405419715,0.2499,40818.0,40798.0,0.06129]
["bitfinex","BTCUSD",1646405419915,0.33862281,40824.0,40804.0,0.7386]
["bitfinex","BTCUSD",1646405419916,0.24187343,40824.0,40804.0,0.7386]
["bitfinex","BTCUSD",1646405420215,0.34862281,40829.0,40820.0,0.25798065]
["bitfinex","BTCUSD",1646405420216,0.26598531,40828.0,40820.0,0.25798065]
["bitfinex","BTCUSD",1646405420420,0.25187343,40829.0,40821.0,0.0413]
["bitfinex","BTCUSD",1646405420421,0.01,40829.0,40821.0,0.0413]
["bitfinex","BTCUSD",1646405420616,0.01,40829.0,40822.0,0.44635841]
["bitfinex","BTCUSD",1646405420817,0.01,40829.0,40823.0,0.0413]
["bitfinex","BTCUSD",1646405421062,0.01,40829.0,40826.0,0.26056102]
["bitfinex","BTCUSD",1646405421262,0.7021066,40834.0,40828.0,1.4]
["bitfinex","BTCUSD",1646405421462,0.7021066,40834.0,40830.0,0.05]
["bitfinex","BTCUSD",1646405421965,0.115,40831.0,40822.0,0.0413]
["bitfinex","BTCUSD",1646405422167,0.35395534,40833.0,40822.0,0.0413]
["bitfinex","BTCUSD",1646405422562,0.35395534,40843.0,40824.0,0.05]
["bitfinex","BTCUSD",1646405422767,0.26810792,40829.0,40824.0,0.05]
["bitfinex","BTCUSD",1646405423063,0.2499,40839.0,40824.0,0.05]
["bitfinex","BTCUSD",1646405423064,0.35395534,40838.0,40824.0,0.05]
["bitfinex","BTCUSD",1646405423262,2.26383608,40844.0,40824.0,0.05]
["bitfinex","BTCUSD",1646405423566,0.30625122,40830.0,40824.0,0.05]
["bitfinex","BTCUSD",1646405423762,0.2499,40840.0,40825.0,0.5]
["bitfinex","BTCUSD",1646405423962,2.26383608,40844.0,40825.0,0.5]
["bitfinex","BTCUSD",1646405423963,0.35395534,40839.0,40825.0,0.5]
["bitfinex","BTCUSD",1646405424164,0.35395534,40843.0,40825.0,0.57460276]
["bitfinex","BTCUSD",1646405424364,2.26383608,40844.0,40826.0,0.05]
["bitfinex","BTCUSD",1646405424813,2.26383608,40844.0,40832.0,0.25505949]
["bitfinex","BTCUSD",1646405425111,0.2494,40854.0,40835.0,0.05]
["bitfinex","BTCUSD",1646405425514,0.36048796,40853.0,40835.0,0.05]
["bitfinex","BTCUSD",1646405425712,0.15,40848.0,40835.0,0.05]
["bitfinex","BTCUSD",1646405425912,0.36048796,40847.0,40835.0,0.55]
["bitfinex","BTCUSD",1646405426120,0.36048796,40850.0,40835.0,0.55]
["bitfinex","BTCUSD",1646405426313,0.2499,40846.0,40835.0,0.55]
["bitfinex","BTCUSD",1646405426522,0.37192,40854.0,40840.0,1.4]
["bitfinex","BTCUSD",1646405426523,0.2494,40854.0,40840.0,1.4]
["bitfinex","BTCUSD",1646405426716,0.4807,40855.0,40839.0,0.29158599]
["bitfinex","BTCUSD",1646405426915,0.171994,40862.0,40844.0,0.05]
["bitfinex","BTCUSD",1646405426916,0.28597624,40861.0,40844.0,0.05]
["bitfinex","BTCUSD",1646405427118,0.15,40856.0,40839.0,0.5]
["bitfinex","BTCUSD",1646405427316,0.15,40853.0,40839.0,0.5]
["bitfinex","BTCUSD",1646405427517,0.122519,40855.0,40840.0,0.05]
["bitfinex","BTCUSD",1646405427717,0.28534677,40861.0,40840.0,0.05]
["bitfinex","BTCUSD",1646405427718,0.06125,40857.0,40840.0,0.05]
["bitfinex","BTCUSD",1646405427915,0.35548796,40854.0,40840.0,0.55]
["bitfinex","BTCUSD",1646405428116,0.31399328,40849.0,40843.0,0.05]
["bitfinex","BTCUSD",1646405428319,0.36048796,40848.0,40843.0,0.05]
["bitfinex","BTCUSD",1646405428558,0.31399328,40849.0,40829.0,0.0413]
["bitfinex","BTCUSD",1646405428559,0.23577313,40833.0,40829.0,0.0413]
["bitfinex","BTCUSD",1646405429259,0.36048796,40848.0,40831.0,0.25051317]
["bitfinex","BTCUSD",1646405429460,0.36048796,40848.0,40829.0,0.0413]
["bitfinex","BTCUSD",1646405429662,0.36048796,40848.0,40816.0,0.15]
["bitfinex","BTCUSD",1646405429663,0.42488689,40816.0,40814.0,0.0245]
["bitfinex","BTCUSD",1646405429861,0.42488689,40816.0,40811.0,0.4817]
["bitfinex","BTCUSD",1646405430064,0.42488689,40816.0,40810.0,0.061269]
["bitfinex","BTCUSD",1646405430065,0.42488689,40816.0,40812.0,0.409239]
["bitfinex","BTCUSD",1646405430261,0.42488689,40816.0,40813.0,0.72589662]
["bitfinex","BTCUSD",1646405430461,0.05138851,40823.0,40814.0,0.40030945]
["bitfinex","BTCUSD",1646405430674,0.15,40840.0,40822.0,0.05670096]
["bitfinex","BTCUSD",1646405430866,0.15,40842.0,40823.0,0.3969524]
["bitfinex","BTCUSD",1646405431062,0.15,40842.0,40824.0,0.0413]
["bitfinex","BTCUSD",1646405431265,0.15,40842.0,40819.0,0.3556524]
["bitfinex","BTCUSD",1646405431266,0.15,40842.0,40825.0,0.0413]
["bitfinex","BTCUSD",1646405431565,0.15,40842.0,40819.0,0.0413]
["bitfinex","BTCUSD",1646405431566,0.44370725,40826.0,40819.0,0.0413]
["bitfinex","BTCUSD",1646405431767,0.44370725,40826.0,40816.0,0.5]
["bitfinex","BTCUSD",1646405431768,0.15,40821.0,40816.0,0.5]
["bitfinex","BTCUSD",1646405432240,0.15,40821.0,40812.0,0.24]
["bitfinex","BTCUSD",1646405432241,0.15,40818.0,40812.0,0.24]
["bitfinex","BTCUSD",1646405432444,0.24000001,40819.0,40812.0,0.24]
["bitfinex","BTCUSD",1646405432641,0.47504425,40819.0,40812.0,0.24]
["bitfinex","BTCUSD",1646405432844,0.24000001,40819.0,40812.0,0.24]
["bitfinex","BTCUSD",1646405433042,0.15,40814.0,40812.0,0.24]
["bitfinex","BTCUSD",1646405433244,0.4706524,40813.0,40812.0,0.24]
["bitfinex","BTCUSD",1646405433447,0.23234773,40802.0,40798.0,0.002]
["bitfinex","BTCUSD",1646405433647,0.23234773,40802.0,40798.0,0.502]
["bitfinex","BTCUSD",1646405433648,0.3556524,40801.0,40798.0,0.502]
["bitfinex","BTCUSD",1646405433844,0.3556524,40801.0,40798.0,0.002]
["bitfinex","BTCUSD",1646405433845,0.24000001,40800.0,40798.0,0.002]
["bitfinex","BTCUSD",1646405434043,0.64323729,40799.0,40798.0,0.002]
["bitfinex","BTCUSD",1646405434241,0.3430257,40799.0,40785.0,0.03538]
["bitfinex","BTCUSD",1646405434642,0.24162937,40794.0,40788.0,0.061314]
["bitfinex","BTCUSD",1646405434841,0.3394757,40799.0,40788.0,0.061314]
["bitfinex","BTCUSD",1646405435041,0.24000001,40791.0,40788.0,0.061314]
["bitfinex","BTCUSD",1646405435642,0.24000001,40791.0,40789.0,0.367939]
["bitfinex","BTCUSD",1646405435844,0.24000001,40791.0,40790.0,0.19494175]
["bitfinex","BTCUSD",1646405436062,0.3530257,40816.0,40792.0,0.7386]
["bitfinex","BTCUSD",1646405436262,0.14823,40815.0,40799.0,0.7386]
["bitfinex","BTCUSD",1646405436566,0.3530257,40816.0,40805.0,0.05329744]
["bitfinex","BTCUSD",1646405436759,0.05,40817.0,40796.0,0.1454]
["bitfinex","BTCUSD",1646405436760,0.05,40817.0,40800.0,0.1]
["bitfinex","BTCUSD",1646405436959,0.05,40817.0,40806.0,0.28717025]
["bitfinex","BTCUSD",1646405437362,0.05,40817.0,40807.0,0.3530257]
["bitfinex","BTCUSD",1646405437560,0.05,40817.0,40801.0,0.061289]
["bitfinex","BTCUSD",1646405437561,0.05,40817.0,40804.0,0.3530257]
["bitfinex","BTCUSD",1646405437762,0.19823,40817.0,40802.0,0.122574]
["bitfinex","BTCUSD",1646405437962,0.30371236,40817.0,40814.0,0.17032902]
["bitfinex","BTCUSD",1646405438161,0.14823,40824.0,40810.0,0.05719544]
["bitfinex","BTCUSD",1646405438362,0.4666,40832.0,40811.0,0.3530257]
["bitfinex","BTCUSD",1646405438363,0.14823,40827.0,40811.0,0.3530257]
["bitfinex","BTCUSD",1646405438563,0.6335,40838.0,40810.0,0.26251626]
["bitfinex","BTCUSD",1646405438564,0.14823,40821.0,40810.0,0.26251626]
["bitfinex","BTCUSD",1646405438763,0.5012557,40821.0,40810.0,0.22403431]
["bitfinex","BTCUSD",1646405438962,0.5012557,40821.0,40804.0,0.1]
["bitfinex","BTCUSD",1646405439170,0.5012557,40821.0,40785.0,0.03538]
["bitfinex","BTCUSD",1646405439171,0.14823,40805.0,40785.0,0.03538]
["bitfinex","BTCUSD",1646405439365,0.14823,40790.0,40785.0,0.03538]
["bitfinex","BTCUSD",1646405439565,0.26323,40786.0,40785.0,0.03538]
["bitfinex","BTCUSD",1646405440217,0.6162557,40786.0,40785.0,0.03538]
["bitfinex","BTCUSD",1646405440418,0.6162557,40786.0,40781.0,0.01]
["bitfinex","BTCUSD",1646405440419,0.0503386,40783.0,40781.0,0.01]
["bitfinex","BTCUSD",1646405440618,0.5515943,40783.0,40781.0,0.01]
["bitfinex","BTCUSD",1646405440819,0.3085686,40783.0,40781.0,0.01]
["bitfinex","BTCUSD",1646405441217,0.2843386,40783.0,40781.0,0.01]
["bitfinex","BTCUSD",1646405441721,0.1693386,40783.0,40782.0,0.242]
["bitfinex","BTCUSD",1646405441918,0.2843386,40783.0,40782.0,0.242]
["bitfinex","BTCUSD",1646405442721,0.63489762,40783.0,40782.0,0.242]
["bitfinex","BTCUSD",1646405442920,0.2843386,40783.0,40782.0,0.0001]
["bitfinex","BTCUSD",1646405443120,0.2843386,40783.0,40781.0,0.01]
["bitfinex","BTCUSD",1646405443121,0.9,40782.0,40781.0,0.0001]
["bitfinex","BTCUSD",1646405443320,0.115,40782.0,40781.0,0.0001]
["bitfinex","BTCUSD",1646405444162,0.0379532,40783.0,40781.0,0.0001]
["bitfinex","BTCUSD",1646405444365,0.115,40782.0,40781.0,0.0001]
["bitfinex","BTCUSD",1646405444561,0.13923,40782.0,40781.0,0.0001]
["bitfinex","BTCUSD",1646405444964,0.13923,40782.0,40769.0,0.001]
["bitfinex","BTCUSD",1646405444965,0.3063,40782.0,40769.0,0.001]
["bitfinex","BTCUSD",1646405445164,0.3063,40782.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405445165,0.0379532,40773.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405445365,0.15,40777.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405445366,0.0379532,40763.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405445563,0.25,40777.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405445564,0.34901418,40762.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405445765,0.03744197,40759.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405445963,0.15244197,40759.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405446164,0.03744197,40759.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405446363,0.0413,40768.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405446364,0.03744197,40764.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405446562,0.03744197,40761.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405446764,0.03744197,40761.0,40750.0,0.001]
["bitfinex","BTCUSD",1646405446765,0.115,40759.0,40750.0,0.001]
["bitfinex","BTCUSD",1646405446969,0.03744197,40756.0,40750.0,0.001]
["bitfinex","BTCUSD",1646405447209,0.115,40754.0,40750.0,0.001]
["bitfinex","BTCUSD",1646405447610,0.46401418,40754.0,40750.0,0.001]
["bitfinex","BTCUSD",1646405447808,0.34901418,40754.0,40750.0,0.001]
["bitfinex","BTCUSD",1646405448209,0.55806768,40755.0,40750.0,0.001]
["bitfinex","BTCUSD",1646405448509,0.61946868,40755.0,40750.0,0.001]
["bitfinex","BTCUSD",1646405448713,0.34901418,40754.0,40750.0,0.001]
["bitfinex","BTCUSD",1646405448911,0.46401418,40754.0,40741.0,0.001]
["bitfinex","BTCUSD",1646405449125,0.115,40750.0,40741.0,0.001]
["bitfinex","BTCUSD",1646405449310,0.34901418,40754.0,40741.0,0.001]
["bitfinex","BTCUSD",1646405449311,0.115,40747.0,40741.0,0.001]
["bitfinex","BTCUSD",1646405449812,0.115,40747.0,40746.0,0.00056913]
["bitfinex","BTCUSD",1646405450013,0.115,40747.0,40708.0,0.67330662]
["bitfinex","BTCUSD",1646405450014,1.4,40746.0,40708.0,0.67330662]
["bitfinex","BTCUSD",1646405450214,0.03744197,40732.0,40708.0,0.67330662]
["bitfinex","BTCUSD",1646405450414,0.03744197,40732.0,40716.0,0.002]
["bitfinex","BTCUSD",1646405450415,0.115,40730.0,40716.0,0.002]
["bitfinex","BTCUSD",1646405450611,0.39031418,40730.0,40720.0,0.02370066]
["bitfinex","BTCUSD",1646405450816,0.03508197,40721.0,40708.0,0.67330662]
["bitfinex","BTCUSD",1646405451079,0.15,40727.0,40708.0,0.67330662]
["bitfinex","BTCUSD",1646405451080,0.201395,40709.0,40708.0,0.67330662]
["bitfinex","BTCUSD",1646405451276,0.76028,40709.0,40701.0,0.30217877]
["bitfinex","BTCUSD",1646405451476,0.03508197,40715.0,40701.0,0.30217877]
["bitfinex","BTCUSD",1646405451676,0.34901418,40714.0,40701.0,0.30217877]
["bitfinex","BTCUSD",1646405451874,0.34901418,40714.0,40704.0,0.001]
["bitfinex","BTCUSD",1646405452079,0.03508197,40711.0,40704.0,0.001]
["bitfinex","BTCUSD",1646405452276,0.24534911,40708.0,40704.0,0.001]
["bitfinex","BTCUSD",1646405452474,0.34801418,40707.0,40704.0,0.001]
["bitfinex","BTCUSD",1646405452678,0.34801418,40707.0,40691.0,0.001]
["bitfinex","BTCUSD",1646405452679,0.14536197,40705.0,40691.0,0.001]
["bitfinex","BTCUSD",1646405452877,0.03508197,40692.0,40691.0,0.001]
["bitfinex","BTCUSD",1646405453077,0.00797637,40692.0,40691.0,0.001]
["bitfinex","BTCUSD",1646405453275,0.24000001,40692.0,40691.0,0.001]
["bitfinex","BTCUSD",1646405453680,0.24000001,40692.0,40691.0,0.21552331]
["bitfinex","BTCUSD",1646405453879,0.23900001,40692.0,40691.0,0.21552331]
["bitfinex","BTCUSD",1646405454278,0.23900001,40692.0,40691.0,0.001]
["bitfinex","BTCUSD",1646405454477,0.00010001,40692.0,40691.0,0.26934906]
["bitfinex","BTCUSD",1646405454730,0.00010001,40692.0,40691.0,0.35001418]
["bitfinex","BTCUSD",1646405454920,0.00010001,40692.0,40691.0,0.001]
["bitfinex","BTCUSD",1646405456821,0.00010001,40692.0,40691.0,0.20145479]
["bitfinex","BTCUSD",1646405457227,0.00010001,40692.0,40691.0,0.44987979]
["bitfinex","BTCUSD",1646405457424,0.00010001,40692.0,40691.0,0.249425]
["bitfinex","BTCUSD",1646405458483,0.2217137,40732.0,40691.0,0.249425]
["bitfinex","BTCUSD",1646405458484,0.00797637,40711.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405458682,0.00797637,40716.0,40694.0,0.14202363]
["bitfinex","BTCUSD",1646405458879,0.00797637,40717.0,40695.0,0.33296902]
["bitfinex","BTCUSD",1646405459078,0.00797637,40717.0,40694.0,0.14202363]
["bitfinex","BTCUSD",1646405459281,0.27161998,40711.0,40694.0,0.14202363]
["bitfinex","BTCUSD",1646405459478,0.27161998,40711.0,40703.0,0.20045002]
["bitfinex","BTCUSD",1646405459683,0.34901418,40710.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405459884,0.00797637,40705.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405460080,0.00797637,40701.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405460281,0.34901418,40710.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405460282,0.00797637,40699.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405460482,0.05018,40695.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405460680,0.00797637,40703.0,40697.0,0.28584652]
["bitfinex","BTCUSD",1646405460881,0.0413,40707.0,40697.0,0.28584652]
["bitfinex","BTCUSD",1646405461081,0.09927637,40712.0,40697.0,0.28584652]
["bitfinex","BTCUSD",1646405461382,0.00797637,40714.0,40698.0,0.34413696]
["bitfinex","BTCUSD",1646405461587,0.2449,40719.0,40698.0,0.34413696]
["bitfinex","BTCUSD",1646405461588,0.24483634,40719.0,40706.0,0.17121313]
["bitfinex","BTCUSD",1646405461782,0.05,40721.0,40712.0,0.27897561]
["bitfinex","BTCUSD",1646405461981,0.05018,40717.0,40703.0,0.0744771]
["bitfinex","BTCUSD",1646405462218,0.05018,40717.0,40698.0,0.34413696]
["bitfinex","BTCUSD",1646405462219,0.26234518,40725.0,40699.0,0.1]
["bitfinex","BTCUSD",1646405462423,0.061451,40725.0,40702.0,0.15]
["bitfinex","BTCUSD",1646405462619,0.061451,40725.0,40717.0,0.2077703]
["bitfinex","BTCUSD",1646405462823,0.622912,40726.0,40699.0,0.3245]
["bitfinex","BTCUSD",1646405462824,0.5,40726.0,40718.0,0.34413696]
["bitfinex","BTCUSD",1646405463020,0.672889,40732.0,40702.0,0.34413696]
["bitfinex","BTCUSD",1646405463219,0.47873,40731.0,40708.0,0.07434129]
["bitfinex","BTCUSD",1646405463432,0.4645,40731.0,40718.0,0.25212634]
["bitfinex","BTCUSD",1646405463623,0.5,40732.0,40719.0,0.34413696]
["bitfinex","BTCUSD",1646405463823,0.5,40732.0,40712.0,0.34413696]
["bitfinex","BTCUSD",1646405464220,0.54863,40736.0,40713.0,0.1]
["bitfinex","BTCUSD",1646405464221,0.4872,40736.0,40713.0,0.1]
["bitfinex","BTCUSD",1646405464421,0.06143,40738.0,40722.0,0.30841761]
["bitfinex","BTCUSD",1646405464626,0.19928545,40732.0,40718.0,0.28023314]
["bitfinex","BTCUSD",1646405464820,0.061433,40737.0,40718.0,0.28023314]
["bitfinex","BTCUSD",1646405465028,0.061433,40737.0,40723.0,0.21841521]
["bitfinex","BTCUSD",1646405465029,0.061433,40734.0,40723.0,0.21841521]
["bitfinex","BTCUSD",1646405465222,0.061433,40734.0,40707.0,0.0658]
["bitfinex","BTCUSD",1646405465223,0.02423,40733.0,40708.0,0.34413696]
["bitfinex","BTCUSD",1646405465423,0.02423,40733.0,40700.0,0.061433]
["bitfinex","BTCUSD",1646405465424,0.06144239,40732.0,40704.0,0.34413696]
["bitfinex","BTCUSD",1646405465624,0.06144239,40732.0,40705.0,0.34413696]
["bitfinex","BTCUSD",1646405465832,0.12289033,40735.0,40699.0,0.34341806]
["bitfinex","BTCUSD",1646405465833,0.30361837,40718.0,40699.0,0.34341806]
["bitfinex","BTCUSD",1646405466081,0.30361837,40718.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405466082,0.02423,40716.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405466283,0.061459,40717.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405466587,0.0413,40724.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405466588,0.061454,40724.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405466784,0.20018,40720.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405466983,0.15,40711.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405467183,0.02423,40709.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405467384,0.05018,40705.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405467586,0.05894806,40701.0,40693.0,9.196e-05]
["bitfinex","BTCUSD",1646405467883,0.05894806,40701.0,40681.0,0.01]
["bitfinex","BTCUSD",1646405467884,0.05018,40697.0,40681.0,0.01]
["bitfinex","BTCUSD",1646405468081,0.34341806,40696.0,40688.0,0.24423919]
["bitfinex","BTCUSD",1646405468283,0.34341806,40696.0,40681.0,0.01]
["bitfinex","BTCUSD",1646405468284,0.02423,40698.0,40683.0,0.09105194]
["bitfinex","BTCUSD",1646405468481,0.02423,40698.0,40684.0,0.24929982]
["bitfinex","BTCUSD",1646405468680,0.02423,40693.0,40684.0,0.24929982]
["bitfinex","BTCUSD",1646405468882,0.58210773,40699.0,40684.0,0.24929982]
["bitfinex","BTCUSD",1646405468883,0.07441,40689.0,40684.0,0.24929982]
["bitfinex","BTCUSD",1646405469082,0.05018,40685.0,40684.0,0.24929982]
["bitfinex","BTCUSD",1646405469281,0.05018,40685.0,40681.0,0.01]
["bitfinex","BTCUSD",1646405469282,0.02423,40684.0,40681.0,0.01]
["bitfinex","BTCUSD",1646405469486,0.04691,40682.0,40678.0,0.18548783]
["bitfinex","BTCUSD",1646405469714,0.21176108,40690.0,40683.0,0.04336502]
["bitfinex","BTCUSD",1646405469916,0.04691,40686.0,40683.0,0.04336502]
["bitfinex","BTCUSD",1646405470118,0.04691,40684.0,40683.0,0.04336502]
["bitfinex","BTCUSD",1646405470314,0.3400025,40695.0,40683.0,0.67368868]
["bitfinex","BTCUSD",1646405470519,0.006,40700.0,40683.0,0.30574968]
["bitfinex","BTCUSD",1646405470916,0.02423,40695.0,40683.0,0.30574968]
["bitfinex","BTCUSD",1646405471315,0.3400025,40699.0,40689.0,0.09105194]
["bitfinex","BTCUSD",1646405471517,0.3400025,40699.0,40683.0,0.30574968]
["bitfinex","BTCUSD",1646405471518,0.02423,40698.0,40683.0,0.13441696]
["bitfinex","BTCUSD",1646405471719,0.02423,40698.0,40683.0,0.04336502]
["bitfinex","BTCUSD",1646405471919,0.02423,40698.0,40684.0,0.3400025]
["bitfinex","BTCUSD",1646405471920,0.02423,40693.0,40684.0,0.3400025]
["bitfinex","BTCUSD",1646405472217,0.02229401,40693.0,40683.0,0.03836502]
["bitfinex","BTCUSD",1646405472417,0.26480396,40691.0,40690.0,0.31450584]
["bitfinex","BTCUSD",1646405472619,0.0413,40698.0,40690.0,0.31450584]
["bitfinex","BTCUSD",1646405472620,0.02423,40697.0,40690.0,0.31450584]
["bitfinex","BTCUSD",1646405472817,0.006,40700.0,40690.0,0.31450584]
["bitfinex","BTCUSD",1646405473017,0.006,40700.0,40691.0,0.09105194]
["bitfinex","BTCUSD",1646405473217,0.006,40700.0,40694.0,0.06524763]
["bitfinex","BTCUSD",1646405473477,0.00372,40719.0,40699.0,0.91283]
["bitfinex","BTCUSD",1646405473677,0.2499,40723.0,40709.0,0.09105194]
["bitfinex","BTCUSD",1646405474072,0.2499,40723.0,40711.0,0.367939]
["bitfinex","BTCUSD",1646405474672,0.20953028,40726.0,40722.0,0.32632978]
["bitfinex","BTCUSD",1646405474874,0.05,40733.0,40723.0,0.06467856]
["bitfinex","BTCUSD",1646405475072,0.05,40733.0,40726.0,0.18004241]
["bitfinex","BTCUSD",1646405475277,0.04691,40727.0,40722.0,0.09456081]
["bitfinex","BTCUSD",1646405475474,0.05,40733.0,40722.0,0.09456081]
["bitfinex","BTCUSD",1646405475873,0.05,40733.0,40723.0,0.367939]
["bitfinex","BTCUSD",1646405476172,0.31256666,40739.0,40723.0,0.061422]
["bitfinex","BTCUSD",1646405476374,0.4531,40744.0,40724.0,0.19215885]
["bitfinex","BTCUSD",1646405476574,0.172845,40745.0,40734.0,0.06953675]
["bitfinex","BTCUSD",1646405476779,1.276007,40755.0,40741.0,0.33107062]
["bitfinex","BTCUSD",1646405476780,0.122825,40750.0,40741.0,0.33107062]
["bitfinex","BTCUSD",1646405476975,0.24003439,40755.0,40742.0,0.34107316]
["bitfinex","BTCUSD",1646405477227,0.24003439,40755.0,40742.0,0.367939]
["bitfinex","BTCUSD",1646405477429,0.30617783,40751.0,40740.0,0.29709025]
["bitfinex","BTCUSD",1646405477829,0.24003439,40755.0,40740.0,0.29709025]
["bitfinex","BTCUSD",1646405477830,0.02423,40755.0,40740.0,0.29709025]
["bitfinex","BTCUSD",1646405478026,0.122806,40756.0,40741.0,0.34107316]
["bitfinex","BTCUSD",1646405478228,0.9893,40765.0,40747.0,0.09105194]
["bitfinex","BTCUSD",1646405478429,0.9893,40765.0,40742.0,0.05]
["bitfinex","BTCUSD",1646405478430,0.4518,40768.0,40758.0,0.367939]
["bitfinex","BTCUSD",1646405478630,0.2499,40773.0,40760.0,0.05]
["bitfinex","BTCUSD",1646405478826,0.2499,40773.0,40765.0,0.2435019]
["bitfinex","BTCUSD",1646405479128,0.34107316,40783.0,40756.0,0.061361]
["bitfinex","BTCUSD",1646405479129,0.52849368,40763.0,40756.0,0.061361]
["bitfinex","BTCUSD",1646405479330,0.39107316,40783.0,40756.0,0.061361]
["bitfinex","BTCUSD",1646405479331,0.061363,40780.0,40756.0,0.061361]
["bitfinex","BTCUSD",1646405479632,0.061363,40780.0,40751.0,0.0413]
["bitfinex","BTCUSD",1646405479633,0.06394806,40776.0,40744.0,0.061382]
["bitfinex","BTCUSD",1646405479828,0.60097316,40779.0,40740.0,0.05]
["bitfinex","BTCUSD",1646405479829,0.02423,40767.0,40740.0,0.05]
["bitfinex","BTCUSD",1646405480026,0.31317394,40752.0,40741.0,0.57837958]
["bitfinex","BTCUSD",1646405480226,0.3165421,40767.0,40742.0,0.34107316]
["bitfinex","BTCUSD",1646405480430,0.10526583,40766.0,40741.0,0.27860642]
["bitfinex","BTCUSD",1646405480625,0.31613452,40772.0,40735.0,0.08605194]
["bitfinex","BTCUSD",1646405480626,0.061394,40759.0,40735.0,0.08605194]
["bitfinex","BTCUSD",1646405480824,0.34107316,40758.0,40738.0,0.08605194]
["bitfinex","BTCUSD",1646405481067,0.24859827,40756.0,40747.0,0.329595]
["bitfinex","BTCUSD",1646405481270,0.04691,40752.0,40733.0,0.40127647]
["bitfinex","BTCUSD",1646405481468,0.34107316,40751.0,40734.0,0.367939]
["bitfinex","BTCUSD",1646405481672,0.24859827,40756.0,40731.0,0.05]
["bitfinex","BTCUSD",1646405481673,0.34107316,40755.0,40731.0,0.05]
["bitfinex","BTCUSD",1646405481872,0.34107316,40755.0,40726.0,0.13605194]
["bitfinex","BTCUSD",1646405481873,0.02423,40754.0,40726.0,0.13605194]
["bitfinex","BTCUSD",1646405482070,0.19202007,40750.0,40726.0,0.05]
["bitfinex","BTCUSD",1646405482269,0.3398979,40749.0,40726.0,0.05]
["bitfinex","BTCUSD",1646405482668,0.06142,40743.0,40726.0,0.05]
["bitfinex","BTCUSD",1646405482870,0.23636897,40740.0,40728.0,0.08605194]
["bitfinex","BTCUSD",1646405483072,0.3398979,40749.0,40726.0,0.10388464]
["bitfinex","BTCUSD",1646405483272,0.32969722,40748.0,40739.0,0.2871694]
["bitfinex","BTCUSD",1646405483671,0.3398979,40749.0,40739.0,0.2871694]
["bitfinex","BTCUSD",1646405484073,0.06140725,40757.0,40739.0,0.2871694]
["bitfinex","BTCUSD",1646405484074,0.05,40758.0,40748.0,0.08605194]
["bitfinex","BTCUSD",1646405484274,0.3398979,40763.0,40753.0,0.08605194]
["bitfinex","BTCUSD",1646405484471,0.4842,40768.0,40749.0,0.3898979]
["bitfinex","BTCUSD",1646405484743,0.4842,40768.0,40755.0,0.25566863]
["bitfinex","BTCUSD",1646405484940,0.01304963,40752.0,40750.0,0.7078369]
["bitfinex","BTCUSD",1646405485140,0.01304963,40752.0,40750.0,0.417939]
["bitfinex","BTCUSD",1646405485341,0.01304963,40752.0,40751.0,0.08605194]
["bitfinex","BTCUSD",1646405485543,0.01304963,40752.0,40751.0,0.63585258]
["bitfinex","BTCUSD",1646405485746,0.01304963,40752.0,40751.0,0.94669884]
["bitfinex","BTCUSD",1646405485940,0.01304963,40752.0,40751.0,0.4927079]
["bitfinex","BTCUSD",1646405486143,0.4426171,40775.0,40751.0,0.95995774]
["bitfinex","BTCUSD",1646405486340,0.4426171,40775.0,40760.0,0.08605194]
["bitfinex","BTCUSD",1646405486542,0.3398979,40774.0,40761.0,0.05]
["bitfinex","BTCUSD",1646405486743,0.3398979,40774.0,40760.0,0.05]
["bitfinex","BTCUSD",1646405486744,0.54554259,40774.0,40760.0,0.05]
["bitfinex","BTCUSD",1646405486943,0.3398979,40774.0,40760.0,0.05]
["bitfinex","BTCUSD",1646405487140,0.2673926,40771.0,40763.0,0.23790791]
["bitfinex","BTCUSD",1646405487341,0.2028457,40779.0,40763.0,0.28790791]
["bitfinex","BTCUSD",1646405487544,0.01,40779.0,40763.0,0.37395985]
["bitfinex","BTCUSD",1646405487747,0.01,40779.0,40766.0,0.05]
["bitfinex","BTCUSD",1646405488248,0.01,40779.0,40763.0,0.05]
["bitfinex","BTCUSD",1646405488249,0.28806298,40767.0,40763.0,0.05]
["bitfinex","BTCUSD",1646405488462,0.04691,40764.0,40763.0,0.05]
["bitfinex","BTCUSD",1646405488663,0.04691,40764.0,40750.0,0.3398979]
["bitfinex","BTCUSD",1646405488963,0.07137734,40779.0,40765.0,0.15458968]
["bitfinex","BTCUSD",1646405488964,0.05,40774.0,40765.0,0.15458968]
["bitfinex","BTCUSD",1646405489166,0.05,40774.0,40763.0,0.08605194]
["bitfinex","BTCUSD",1646405489363,0.01,40779.0,40763.0,0.08605194]
["bitfinex","BTCUSD",1646405489562,0.01,40779.0,40760.0,0.3398979]
["bitfinex","BTCUSD",1646405489763,0.01,40779.0,40762.0,0.05]
["bitfinex","BTCUSD",1646405489965,0.24922194,40784.0,40766.0,0.21446979]
["bitfinex","BTCUSD",1646405490163,0.24922194,40784.0,40762.0,0.05]
["bitfinex","BTCUSD",1646405490164,0.24485592,40782.0,40762.0,0.05]
["bitfinex","BTCUSD",1646405490363,0.24485592,40782.0,40774.0,0.05]
["bitfinex","BTCUSD",1646405490364,0.3398979,40781.0,40774.0,0.05]
["bitfinex","BTCUSD",1646405490564,0.3398979,40781.0,40762.0,0.05]
["bitfinex","BTCUSD",1646405490767,0.24000001,40778.0,40762.0,0.05]
["bitfinex","BTCUSD",1646405490965,0.3398979,40777.0,40762.0,0.05]
["bitfinex","BTCUSD",1646405491166,0.24000001,40778.0,40773.0,0.26460501]
["bitfinex","BTCUSD",1646405491563,0.23500001,40778.0,40762.0,0.05]
["bitfinex","BTCUSD",1646405491762,0.3398979,40777.0,40762.0,0.1]
["bitfinex","BTCUSD",1646405491965,0.3398979,40777.0,40764.0,0.367939]
["bitfinex","BTCUSD",1646405492238,0.23500001,40778.0,40768.0,0.53074089]
["bitfinex","BTCUSD",1646405492430,0.23500001,40778.0,40771.0,0.05]
["bitfinex","BTCUSD",1646405492628,0.23000001,40778.0,40777.0,0.20852544]
["bitfinex","BTCUSD",1646405492827,0.23000001,40778.0,40772.0,0.05]
["bitfinex","BTCUSD",1646405493031,0.33714054,40777.0,40772.0,0.05]
["bitfinex","BTCUSD",1646405493231,0.33714054,40777.0,40764.0,0.24]
["bitfinex","BTCUSD",1646405493232,0.29934457,40768.0,40764.0,0.24]
["bitfinex","BTCUSD",1646405493432,0.33714054,40777.0,40764.0,0.24]
["bitfinex","BTCUSD",1646405493627,0.23000001,40778.0,40764.0,0.24]
["bitfinex","BTCUSD",1646405493628,0.23000001,40778.0,40765.0,0.05]
["bitfinex","BTCUSD",1646405493829,0.23000001,40778.0,40769.0,0.20554829]
["bitfinex","BTCUSD",1646405494028,0.23000001,40778.0,40767.0,0.33714054]
["bitfinex","BTCUSD",1646405494227,0.23000001,40778.0,40766.0,0.0413]
["bitfinex","BTCUSD",1646405494228,0.23000001,40778.0,40768.0,0.0413]
["bitfinex","BTCUSD",1646405494428,0.32957879,40773.0,40766.0,0.0913]
["bitfinex","BTCUSD",1646405494829,0.32957879,40773.0,40768.0,0.1968242]
["bitfinex","BTCUSD",1646405495029,0.23000001,40778.0,40766.0,0.05]
["bitfinex","BTCUSD",1646405495234,0.23000001,40778.0,40767.0,0.70007954]
["bitfinex","BTCUSD",1646405495433,0.24000001,40773.0,40769.0,0.367939]
["bitfinex","BTCUSD",1646405495630,0.24000001,40773.0,40770.0,0.102631]
["bitfinex","BTCUSD",1646405495828,0.23500001,40773.0,40771.0,0.367995]
["bitfinex","BTCUSD",1646405496067,0.25776161,40787.0,40772.0,0.87961523]
["bitfinex","BTCUSD",1646405496265,0.05,40802.0,40773.0,2.10513554]
["bitfinex","BTCUSD",1646405496466,0.05,40802.0,40777.0,0.05]
["bitfinex","BTCUSD",1646405496667,0.4587,40804.0,40778.0,0.86909554]
["bitfinex","BTCUSD",1646405496668,0.122664,40803.0,40778.0,0.86909554]
["bitfinex","BTCUSD",1646405496867,0.520026,40804.0,40780.0,0.367995]
["bitfinex","BTCUSD",1646405497065,0.4587,40804.0,40781.0,0.37844054]
["bitfinex","BTCUSD",1646405497271,0.05,40811.0,40781.0,0.37844054]
["bitfinex","BTCUSD",1646405497272,0.05,40811.0,40795.0,0.28190986]
["bitfinex","BTCUSD",1646405497468,0.4587,40815.0,40796.0,0.33714054]
["bitfinex","BTCUSD",1646405497667,0.4587,40815.0,40797.0,0.122591]
["bitfinex","BTCUSD",1646405497865,0.4587,40815.0,40798.0,0.367995]
["bitfinex","BTCUSD",1646405498167,0.04691,40811.0,40800.0,0.05]
["bitfinex","BTCUSD",1646405498366,0.005333,40798.0,40797.0,0.05]
["bitfinex","BTCUSD",1646405498570,0.005333,40798.0,40788.0,0.0413]
["bitfinex","BTCUSD",1646405498767,0.02844734,40799.0,40789.0,0.490472]
["bitfinex","BTCUSD",1646405498966,0.02844734,40799.0,40791.0,0.367862]
["bitfinex","BTCUSD",1646405499168,0.02844734,40799.0,40790.0,0.0413]
["bitfinex","BTCUSD",1646405499366,0.367734,40798.0,40795.0,0.05]
["bitfinex","BTCUSD",1646405499567,0.33714054,40797.0,40787.0,0.05]
["bitfinex","BTCUSD",1646405499836,0.367734,40796.0,40787.0,0.05]
["bitfinex","BTCUSD",1646405500035,0.33714054,40797.0,40787.0,0.05]
["bitfinex","BTCUSD",1646405500236,0.08977834,40799.0,40787.0,0.05]
["bitfinex","BTCUSD",1646405500237,0.26058511,40790.0,40787.0,0.05]
["bitfinex","BTCUSD",1646405500435,0.33714054,40798.0,40787.0,0.05]
["bitfinex","BTCUSD",1646405500839,0.33714054,40798.0,40779.0,0.05164]
["bitfinex","BTCUSD",1646405500840,0.490414,40797.0,40779.0,0.05164]
["bitfinex","BTCUSD",1646405501036,0.02423,40794.0,40779.0,0.05164]
["bitfinex","BTCUSD",1646405501241,0.02423,40794.0,40761.0,0.05]
["bitfinex","BTCUSD",1646405501242,0.15,40782.0,40761.0,0.05]
["bitfinex","BTCUSD",1646405501438,0.15,40782.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405501439,0.02423,40773.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405501643,0.25106816,40766.0,40757.0,0.28922073]
["bitfinex","BTCUSD",1646405501837,0.367734,40765.0,40757.0,0.28922073]
["bitfinex","BTCUSD",1646405502036,0.367734,40770.0,40757.0,0.28922073]
["bitfinex","BTCUSD",1646405502235,0.33714054,40779.0,40757.0,0.28922073]
["bitfinex","BTCUSD",1646405502436,0.22585234,40786.0,40760.0,0.05]
["bitfinex","BTCUSD",1646405502437,0.33714054,40783.0,40760.0,0.05]
["bitfinex","BTCUSD",1646405502838,0.26109408,40777.0,40770.0,0.24776406]
["bitfinex","BTCUSD",1646405503038,0.33714054,40783.0,40770.0,0.24776406]
["bitfinex","BTCUSD",1646405503235,0.061357,40782.0,40771.0,0.33714054]
["bitfinex","BTCUSD",1646405503467,0.4885,40791.0,40770.0,0.24776406]
["bitfinex","BTCUSD",1646405503669,0.467734,40790.0,40770.0,0.29776406]
["bitfinex","BTCUSD",1646405503873,0.1,40790.0,40770.0,0.29776406]
["bitfinex","BTCUSD",1646405504169,0.391964,40784.0,40778.0,0.33236019]
["bitfinex","BTCUSD",1646405504571,0.367734,40784.0,40778.0,0.33236019]
["bitfinex","BTCUSD",1646405504878,0.367734,40784.0,40765.0,0.06134806]
["bitfinex","BTCUSD",1646405504879,0.367734,40783.0,40760.0,0.12269771]
["bitfinex","BTCUSD",1646405505072,0.367734,40783.0,40757.0,0.5]
["bitfinex","BTCUSD",1646405505073,0.3371357,40782.0,40757.0,0.5]
["bitfinex","BTCUSD",1646405505271,0.02423,40779.0,40757.0,0.5]
["bitfinex","BTCUSD",1646405505470,0.02423,40777.0,40757.0,0.5]
["bitfinex","BTCUSD",1646405505672,0.02423,40773.0,40757.0,0.561371]
["bitfinex","BTCUSD",1646405505872,0.24065489,40770.0,40762.0,0.2330768]
["bitfinex","BTCUSD",1646405506083,0.367734,40769.0,40762.0,0.2330768]
["bitfinex","BTCUSD",1646405506273,0.02423,40768.0,40760.0,0.122731]
["bitfinex","BTCUSD",1646405506480,0.3371357,40769.0,40757.0,0.24]
["bitfinex","BTCUSD",1646405506672,0.122738,40777.0,40757.0,0.24]
["bitfinex","BTCUSD",1646405506673,0.21254575,40765.0,40757.0,0.24]
["bitfinex","BTCUSD",1646405506873,0.3321357,40772.0,40757.0,0.24]
["bitfinex","BTCUSD",1646405507075,0.122738,40777.0,40757.0,0.24]
["bitfinex","BTCUSD",1646405507076,0.367734,40775.0,40757.0,0.24]
["bitfinex","BTCUSD",1646405507335,0.391964,40773.0,40766.0,0.28747357]
["bitfinex","BTCUSD",1646405507535,0.391964,40773.0,40761.0,0.061371]
["bitfinex","BTCUSD",1646405507536,0.02423,40770.0,40761.0,0.061371]
["bitfinex","BTCUSD",1646405507736,0.391964,40769.0,40761.0,0.061371]
["bitfinex","BTCUSD",1646405507939,0.367734,40766.0,40757.0,0.24]
["bitfinex","BTCUSD",1646405508339,0.367734,40763.0,40757.0,0.24]
["bitfinex","BTCUSD",1646405508539,0.367734,40763.0,40762.0,0.32387224]
["bitfinex","BTCUSD",1646405509044,0.061376,40783.0,40762.0,0.32387224]
["bitfinex","BTCUSD",1646405509045,0.33595298,40778.0,40762.0,0.49049495]
["bitfinex","BTCUSD",1646405509243,0.36018298,40779.0,40762.0,0.54049495]
["bitfinex","BTCUSD",1646405509639,0.061362,40778.0,40764.0,0.111366]
["bitfinex","BTCUSD",1646405509838,0.061362,40778.0,40764.0,0.172724]
["bitfinex","BTCUSD",1646405510039,0.367734,40777.0,40765.0,0.05]
["bitfinex","BTCUSD",1646405510241,0.085592,40778.0,40765.0,0.05]
["bitfinex","BTCUSD",1646405510439,0.391964,40777.0,40765.0,0.05]
["bitfinex","BTCUSD",1646405510642,0.061362,40778.0,40765.0,0.05]
["bitfinex","BTCUSD",1646405510841,0.061362,40778.0,40767.0,0.06136]
["bitfinex","BTCUSD",1646405511083,0.061362,40778.0,40768.0,0.367862]
["bitfinex","BTCUSD",1646405511284,0.670509,40784.0,40768.0,1.06059053]
["bitfinex","BTCUSD",1646405511285,0.51063,40784.0,40768.0,1.06059053]
["bitfinex","BTCUSD",1646405511490,0.11818,40789.0,40768.0,0.68137953]
["bitfinex","BTCUSD",1646405511787,0.06818,40789.0,40773.0,0.05]
["bitfinex","BTCUSD",1646405511983,0.06818,40789.0,40777.0,0.12569945]
["bitfinex","BTCUSD",1646405512185,0.06818,40789.0,40786.0,0.18409811]
["bitfinex","BTCUSD",1646405512386,0.06818,40789.0,40787.0,0.21508687]
["bitfinex","BTCUSD",1646405512585,0.06818,40789.0,40788.0,0.367862]
["bitfinex","BTCUSD",1646405513288,0.367734,40788.0,40787.0,0.05]
["bitfinex","BTCUSD",1646405513684,0.367734,40788.0,40785.0,0.1]
["bitfinex","BTCUSD",1646405513884,0.06318,40789.0,40787.0,0.24]
["bitfinex","BTCUSD",1646405514087,0.06318,40789.0,40788.0,0.65887976]
["bitfinex","BTCUSD",1646405514290,0.06318,40789.0,40788.0,0.55326701]
["bitfinex","BTCUSD",1646405514919,0.06318,40789.0,40788.0,0.34101776]
["bitfinex","BTCUSD",1646405515319,0.430914,40789.0,40787.0,0.24]
["bitfinex","BTCUSD",1646405515522,0.06318,40789.0,40787.0,0.24]
["bitfinex","BTCUSD",1646405515920,0.367734,40788.0,40787.0,0.24]
["bitfinex","BTCUSD",1646405516324,0.9792936,40788.0,40787.0,0.24]
["bitfinex","BTCUSD",1646405516523,0.9792936,40788.0,40787.0,0.0001]
["bitfinex","BTCUSD",1646405516723,0.367734,40785.0,40775.0,0.05]
["bitfinex","BTCUSD",1646405516926,0.367734,40783.0,40775.0,0.05]
["bitfinex","BTCUSD",1646405517321,0.367734,40782.0,40780.0,0.30064028]
["bitfinex","BTCUSD",1646405517521,0.22064015,40781.0,40780.0,0.30064028]
["bitfinex","BTCUSD",1646405517722,0.367734,40785.0,40780.0,0.30064028]
["bitfinex","BTCUSD",1646405517923,0.367734,40785.0,40780.0,0.51733638]
["bitfinex","BTCUSD",1646405518121,0.09470244,40786.0,40780.0,0.51733638]
["bitfinex","BTCUSD",1646405518466,0.09470244,40786.0,40780.0,0.56733638]
["bitfinex","BTCUSD",1646405518666,0.21200712,40785.0,40780.0,0.56733638]
["bitfinex","BTCUSD",1646405518867,0.09470244,40786.0,40780.0,0.56733638]
["bitfinex","BTCUSD",1646405520367,0.09470244,40786.0,40780.0,0.2666961]
["bitfinex","BTCUSD",1646405520570,0.09470244,40786.0,40780.0,0.05]
["bitfinex","BTCUSD",1646405520769,0.367734,40785.0,40775.0,0.05]
["bitfinex","BTCUSD",1646405520970,0.20548996,40783.0,40775.0,0.05]
["bitfinex","BTCUSD",1646405521171,0.27835468,40780.0,40775.0,0.05]
["bitfinex","BTCUSD",1646405521570,0.367734,40779.0,40775.0,0.05]
["bitfinex","BTCUSD",1646405521772,0.367734,40782.0,40775.0,0.05]
["bitfinex","BTCUSD",1646405522616,0.15605244,40786.0,40778.0,0.32751902]
["bitfinex","BTCUSD",1646405522819,0.09470244,40786.0,40778.0,0.37751902]
["bitfinex","BTCUSD",1646405523017,0.367734,40785.0,40778.0,0.37751902]
["bitfinex","BTCUSD",1646405523217,0.3353022,40791.0,40779.0,0.367862]
["bitfinex","BTCUSD",1646405523424,0.02844734,40799.0,40778.0,0.37751902]
["bitfinex","BTCUSD",1646405523425,0.02423,40798.0,40780.0,0.1]
["bitfinex","BTCUSD",1646405523619,0.02423,40798.0,40785.0,0.05]
["bitfinex","BTCUSD",1646405523819,0.67817892,40797.0,40789.0,0.31318779]
["bitfinex","BTCUSD",1646405524018,0.65394892,40797.0,40785.0,0.05]
["bitfinex","BTCUSD",1646405524218,0.28621492,40797.0,40785.0,0.05]
["bitfinex","BTCUSD",1646405524420,0.367734,40796.0,40785.0,0.05]
["bitfinex","BTCUSD",1646405524820,0.391964,40791.0,40785.0,0.05]
["bitfinex","BTCUSD",1646405525022,0.24622146,40781.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405525220,0.367734,40780.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405525819,0.429094,40780.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405526073,0.367734,40780.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405527277,0.70230854,40779.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405527473,0.74921854,40779.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405527976,0.87195254,40779.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405528272,1.15924989,40779.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405528472,1.11233989,40779.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405528680,0.01040481,40783.0,40778.0,0.57457454]
["bitfinex","BTCUSD",1646405528876,0.01040481,40783.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405529273,0.01040481,40783.0,40778.0,0.29]
["bitfinex","BTCUSD",1646405529473,0.01040481,40783.0,40779.0,0.16316611]
["bitfinex","BTCUSD",1646405529721,0.01040481,40783.0,40779.0,0.59045654]
["bitfinex","BTCUSD",1646405530123,0.01040481,40783.0,40779.0,0.51872853]
["bitfinex","BTCUSD",1646405530326,0.01040481,40783.0,40779.0,0.64140853]
["bitfinex","BTCUSD",1646405531524,0.01040481,40783.0,40779.0,0.97859685]
["bitfinex","BTCUSD",1646405531724,0.01040481,40783.0,40780.0,0.06132853]
["bitfinex","BTCUSD",1646405532225,0.01040481,40783.0,40779.0,0.97859685]
["bitfinex","BTCUSD",1646405532625,0.02844734,40799.0,40783.0,0.367963]
["bitfinex","BTCUSD",1646405532831,0.36563566,40799.0,40787.0,0.061321]
["bitfinex","BTCUSD",1646405533026,0.70425847,40799.0,40786.0,0.05]
["bitfinex","BTCUSD",1646405533325,0.70425847,40799.0,40778.0,0.79]
["bitfinex","BTCUSD",1646405533326,1.81854334,40787.0,40778.0,0.79]
["bitfinex","BTCUSD",1646405533570,2.09775444,40787.0,40778.0,0.79]
["bitfinex","BTCUSD",1646405533771,0.28134145,40793.0,40781.0,0.26007954]
["bitfinex","BTCUSD",1646405533977,0.28134145,40793.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405533978,0.36285281,40791.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405534170,0.02423,40785.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405534369,0.18405228,40784.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405534669,0.21985647,40783.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405534868,0.24086407,40780.0,40778.0,0.24]
["bitfinex","BTCUSD",1646405535077,0.33718832,40779.0,40778.0,0.21528291]
["bitfinex","BTCUSD",1646405535269,0.21985647,40783.0,40778.0,0.21528291]
["bitfinex","BTCUSD",1646405535470,0.55704479,40783.0,40778.0,0.21528291]
["bitfinex","BTCUSD",1646405535772,0.55704479,40783.0,40778.0,0.26528291]
["bitfinex","BTCUSD",1646405535970,0.55704479,40783.0,40778.0,0.32663591]
["bitfinex","BTCUSD",1646405536171,0.21985647,40783.0,40778.0,0.32663591]
["bitfinex","BTCUSD",1646405536972,0.33862281,40788.0,40778.0,0.32663591]
["bitfinex","BTCUSD",1646405537223,0.33862281,40792.0,40779.0,0.53445737]
["bitfinex","BTCUSD",1646405537425,0.33862281,40795.0,40779.0,0.16649437]
["bitfinex","BTCUSD",1646405537625,0.33862281,40795.0,40778.0,0.26528291]
["bitfinex","BTCUSD",1646405537821,0.33862281,40793.0,40778.0,0.26528291]
["bitfinex","BTCUSD",1646405538024,0.24652675,40792.0,40778.0,0.26528291]
["bitfinex","BTCUSD",1646405538222,0.24652675,40792.0,40780.0,0.122675]
["bitfinex","BTCUSD",1646405538424,0.34173968,40796.0,40782.0,0.367963]
["bitfinex","BTCUSD",1646405538625,0.02844734,40799.0,40783.0,0.02423]
["bitfinex","BTCUSD",1646405538925,0.02844734,40799.0,40786.0,0.02423]
["bitfinex","BTCUSD",1646405538926,0.27597263,40798.0,40786.0,0.02423]
["bitfinex","BTCUSD",1646405539123,0.27597263,40798.0,40784.0,0.05]
["bitfinex","BTCUSD",1646405539323,0.27597263,40798.0,40788.0,0.30626559]
["bitfinex","BTCUSD",1646405539525,0.02844734,40799.0,40788.0,0.30626559]
["bitfinex","BTCUSD",1646405539526,0.02844734,40799.0,40791.0,0.02423]
["bitfinex","BTCUSD",1646405539723,0.02844734,40799.0,40794.0,0.367963]
["bitfinex","BTCUSD",1646405540424,0.2710527,40799.0,40796.0,0.367963]
["bitfinex","BTCUSD",1646405540629,0.2710527,40799.0,40794.0,0.122616]
["bitfinex","BTCUSD",1646405540630,0.33575314,40798.0,40794.0,0.122616]
["bitfinex","BTCUSD",1646405540823,0.33575314,40798.0,40788.0,0.55]
["bitfinex","BTCUSD",1646405541281,0.33575314,40798.0,40788.0,0.5]
["bitfinex","BTCUSD",1646405541482,0.39708614,40798.0,40791.0,0.27705014]
["bitfinex","BTCUSD",1646405541689,0.2710527,40799.0,40791.0,0.27705014]
["bitfinex","BTCUSD",1646405541883,0.02844734,40799.0,40792.0,0.12265]
["bitfinex","BTCUSD",1646405542888,0.2565487,40793.0,40790.0,0.061334]
["bitfinex","BTCUSD",1646405543083,0.05267734,40799.0,40790.0,0.061334]
["bitfinex","BTCUSD",1646405543281,0.02844734,40799.0,40790.0,0.061334]
["bitfinex","BTCUSD",1646405543683,0.08977834,40799.0,40790.0,0.061334]
["bitfinex","BTCUSD",1646405543882,0.02844734,40799.0,40790.0,0.061334]
["bitfinex","BTCUSD",1646405544082,0.02844734,40799.0,40791.0,0.17829512]
["bitfinex","BTCUSD",1646405544483,0.02844734,40799.0,40791.0,0.23961612]
["bitfinex","BTCUSD",1646405544924,0.02844734,40799.0,40791.0,0.111321]
["bitfinex","BTCUSD",1646405545125,0.02844734,40799.0,40791.0,0.061321]
["bitfinex","BTCUSD",1646405545526,0.02844734,40799.0,40792.0,0.122643]
["bitfinex","BTCUSD",1646405546124,0.02844734,40799.0,40792.0,0.172643]
["bitfinex","BTCUSD",1646405546927,0.02844734,40799.0,40792.0,0.167643]
["bitfinex","BTCUSD",1646405547124,0.33428158,40799.0,40792.0,0.167643]
["bitfinex","BTCUSD",1646405547327,0.33575314,40798.0,40792.0,0.117643]
["bitfinex","BTCUSD",1646405547628,0.15,40797.0,40790.0,0.05427]
["bitfinex","BTCUSD",1646405547826,0.04988311,40789.0,40786.0,0.5]
["bitfinex","BTCUSD",1646405548029,0.04691,40787.0,40786.0,0.5]
["bitfinex","BTCUSD",1646405548226,0.56373435,40788.0,40780.0,0.5109]
["bitfinex","BTCUSD",1646405548473,0.33573984,40787.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405548672,0.33547228,40787.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405548878,0.02423,40786.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405549073,0.68549912,40788.0,40783.0,0.16921386]
["bitfinex","BTCUSD",1646405549074,0.41832615,40788.0,40783.0,0.16921386]
["bitfinex","BTCUSD",1646405549274,0.04988311,40789.0,40783.0,0.16921386]
["bitfinex","BTCUSD",1646405549472,0.11122811,40789.0,40780.0,0.13359]
["bitfinex","BTCUSD",1646405549874,0.3557117,40788.0,40780.0,0.13359]
["bitfinex","BTCUSD",1646405550075,0.02423,40788.0,40780.0,0.18359]
["bitfinex","BTCUSD",1646405550277,0.26369145,40784.0,40780.0,0.18359]
["bitfinex","BTCUSD",1646405550678,0.32504345,40784.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405551075,0.3314817,40783.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405551275,0.61127456,40783.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405551676,0.04691,40781.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405551876,0.73399456,40783.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405552079,0.27979286,40783.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405552519,0.61127456,40783.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405552714,0.04691,40781.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405552920,0.11124254,40789.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405552921,0.57463163,40795.0,40780.0,0.072256]
["bitfinex","BTCUSD",1646405553118,0.184072,40795.0,40780.0,0.0109]
["bitfinex","BTCUSD",1646405553616,2.19996062,40789.0,40775.0,0.01]
["bitfinex","BTCUSD",1646405553818,0.17241465,40781.0,40775.0,0.01]
["bitfinex","BTCUSD",1646405554015,0.17717346,40780.0,40775.0,0.01]
["bitfinex","BTCUSD",1646405554318,0.02423,40775.0,40755.0,0.501]
["bitfinex","BTCUSD",1646405554515,0.52283,40773.0,40755.0,0.501]
["bitfinex","BTCUSD",1646405554818,0.3314817,40775.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405554819,0.5733884,40772.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405555116,0.28714016,40758.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405555517,0.061389,40761.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405555718,1.92793307,40768.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405555989,1.92793307,40768.0,40756.0,0.122766]
["bitfinex","BTCUSD",1646405556180,1.92793307,40768.0,40756.0,0.061393]
["bitfinex","BTCUSD",1646405556376,0.3314817,40767.0,40756.0,0.061393]
["bitfinex","BTCUSD",1646405556577,0.31710761,40762.0,40756.0,0.061393]
["bitfinex","BTCUSD",1646405557176,0.31710761,40762.0,40759.0,0.061384]
["bitfinex","BTCUSD",1646405557379,0.59693923,40762.0,40759.0,0.061384]
["bitfinex","BTCUSD",1646405557577,0.59693923,40762.0,40759.0,0.111384]
["bitfinex","BTCUSD",1646405557977,0.53555123,40762.0,40759.0,0.111384]
["bitfinex","BTCUSD",1646405558877,0.31710761,40762.0,40759.0,0.111384]
["bitfinex","BTCUSD",1646405559280,0.3302744,40761.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405559723,0.31710761,40762.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405560127,0.28619459,40760.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405560724,0.28619459,40760.0,40755.0,0.062395]
["bitfinex","BTCUSD",1646405561129,0.23253644,40759.0,40755.0,0.062395]
["bitfinex","BTCUSD",1646405561724,0.23253644,40759.0,40755.0,0.001]
["bitfinex","BTCUSD",1646405561924,0.28619459,40760.0,40756.0,0.061393]
["bitfinex","BTCUSD",1646405562724,0.061384,40765.0,40756.0,0.061393]
["bitfinex","BTCUSD",1646405563024,0.57047325,40764.0,40758.0,0.27025415]
["bitfinex","BTCUSD",1646405563327,0.4982,40776.0,40759.0,0.172758]
["bitfinex","BTCUSD",1646405563578,1.13625852,40782.0,40759.0,0.172758]
["bitfinex","BTCUSD",1646405563579,0.2265,40782.0,40760.0,0.30189725]
["bitfinex","BTCUSD",1646405563786,0.3302744,40781.0,40759.0,0.1]
["bitfinex","BTCUSD",1646405563977,0.3545044,40781.0,40763.0,0.25352172]
["bitfinex","BTCUSD",1646405564177,0.3302744,40781.0,40775.0,0.05]
["bitfinex","BTCUSD",1646405564578,0.061364,40779.0,40775.0,0.05]
["bitfinex","BTCUSD",1646405564778,0.061364,40779.0,40770.0,0.12273]
["bitfinex","BTCUSD",1646405564978,0.3302744,40778.0,40771.0,0.05]
["bitfinex","BTCUSD",1646405565178,0.3302744,40789.0,40764.0,0.35072216]
["bitfinex","BTCUSD",1646405565379,0.4777,40792.0,40764.0,0.35072216]
["bitfinex","BTCUSD",1646405565380,0.8079744,40792.0,40768.0,0.061351]
["bitfinex","BTCUSD",1646405565577,0.061353,40785.0,40770.0,0.30709638]
["bitfinex","BTCUSD",1646405565777,0.061353,40785.0,40773.0,0.061357]
["bitfinex","BTCUSD",1646405566178,0.02423,40783.0,40773.0,0.061357]
["bitfinex","BTCUSD",1646405566381,0.061353,40785.0,40770.0,0.29]
["bitfinex","BTCUSD",1646405566579,0.061353,40785.0,40770.0,0.24]
["bitfinex","BTCUSD",1646405566780,0.1617186,40784.0,40770.0,0.24]
["bitfinex","BTCUSD",1646405566978,0.061368,40780.0,40770.0,0.43774078]
["bitfinex","BTCUSD",1646405567229,0.27712322,40776.0,40770.0,0.24]
["bitfinex","BTCUSD",1646405567631,2.15219406,40777.0,40770.0,0.24]
["bitfinex","BTCUSD",1646405567830,1.14397817,40792.0,40771.0,0.061359]
["bitfinex","BTCUSD",1646405567831,0.64080723,40792.0,40771.0,0.061359]
["bitfinex","BTCUSD",1646405568032,0.122717,40786.0,40771.0,0.061359]
["bitfinex","BTCUSD",1646405568331,0.122717,40786.0,40770.0,0.29]
["bitfinex","BTCUSD",1646405568734,0.26038021,40781.0,40776.0,0.23345525]
["bitfinex","BTCUSD",1646405568935,0.06136,40781.0,40776.0,0.23345525]
["bitfinex","BTCUSD",1646405569135,0.06136,40781.0,40777.0,0.16077995]
["bitfinex","BTCUSD",1646405569332,0.00141209,40784.0,40776.0,0.28345525]
["bitfinex","BTCUSD",1646405569837,0.00141209,40784.0,40783.0,0.25028148]
["bitfinex","BTCUSD",1646405570237,0.00141209,40784.0,40783.0,0.30028148]
["bitfinex","BTCUSD",1646405571278,0.3302744,40792.0,40783.0,0.30028148]
["bitfinex","BTCUSD",1646405571880,0.061341,40793.0,40785.0,0.19943217]
["bitfinex","BTCUSD",1646405572081,0.3302744,40799.0,40785.0,0.19943217]
["bitfinex","BTCUSD",1646405572280,1.61737817,40805.0,40785.0,0.24914945]
["bitfinex","BTCUSD",1646405572281,0.4936,40805.0,40785.0,0.24914945]
["bitfinex","BTCUSD",1646405572481,0.4936,40805.0,40785.0,0.05]
["bitfinex","BTCUSD",1646405572482,0.27030457,40797.0,40785.0,0.05]
["bitfinex","BTCUSD",1646405572680,0.3292418,40796.0,40783.0,0.30028148]
["bitfinex","BTCUSD",1646405572882,0.28695088,40796.0,40783.0,0.30028148]
["bitfinex","BTCUSD",1646405573081,0.64042268,40796.0,40783.0,0.30028148]
["bitfinex","BTCUSD",1646405573282,0.06134341,40802.0,40790.0,0.242518]
["bitfinex","BTCUSD",1646405573283,0.3292418,40801.0,40790.0,0.242518]
["bitfinex","BTCUSD",1646405573484,0.3292418,40801.0,40790.0,0.292518]
["bitfinex","BTCUSD",1646405573683,0.3292418,40804.0,40791.0,0.5]
["bitfinex","BTCUSD",1646405573887,0.2749,40810.0,40791.0,0.5]
["bitfinex","BTCUSD",1646405573888,0.65704624,40811.0,40791.0,0.29934467]
["bitfinex","BTCUSD",1646405574190,0.3292418,40810.0,40792.0,0.156524]
["bitfinex","BTCUSD",1646405574386,0.52940476,40806.0,40792.0,0.05]
["bitfinex","BTCUSD",1646405574587,0.52940476,40806.0,40792.0,0.03958935]
["bitfinex","BTCUSD",1646405574825,0.52940476,40806.0,40787.0,0.183952]
["bitfinex","BTCUSD",1646405574826,0.02423,40803.0,40787.0,0.183952]
["bitfinex","BTCUSD",1646405575026,0.62783876,40806.0,40792.0,0.24]
["bitfinex","BTCUSD",1646405575225,1.95928338,40799.0,40792.0,0.24]
["bitfinex","BTCUSD",1646405575425,0.23297426,40794.0,40792.0,0.24]
["bitfinex","BTCUSD",1646405576227,0.23297426,40794.0,40779.0,0.122686]
["bitfinex","BTCUSD",1646405576228,1.75202536,40793.0,40779.0,0.122686]
["bitfinex","BTCUSD",1646405576530,0.35202536,40793.0,40779.0,0.122686]
["bitfinex","BTCUSD",1646405576927,0.23292713,40782.0,40768.0,0.4874]
["bitfinex","BTCUSD",1646405577133,0.30890544,40772.0,40765.0,0.061364]
["bitfinex","BTCUSD",1646405577327,0.32855448,40781.0,40765.0,0.061364]
["bitfinex","BTCUSD",1646405577529,0.32855448,40784.0,40765.0,0.061364]
["bitfinex","BTCUSD",1646405577728,0.14683609,40787.0,40765.0,0.061364]
["bitfinex","BTCUSD",1646405577729,0.32855448,40787.0,40765.0,0.061364]
["bitfinex","BTCUSD",1646405577933,0.32855448,40790.0,40766.0,0.061352]
["bitfinex","BTCUSD",1646405578128,0.06135,40785.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646405578328,0.28913988,40779.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646405578608,0.31501002,40780.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646405578903,0.32855448,40789.0,40775.0,0.19271339]
["bitfinex","BTCUSD",1646405579103,0.32855448,40789.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646405579307,0.02423,40788.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646405579503,0.26390475,40780.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646405579704,0.06135516,40793.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646405579705,0.122713,40785.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646405580004,0.17600125,40793.0,40782.0,0.27691246]
["bitfinex","BTCUSD",1646405580203,0.17600125,40793.0,40782.0,0.061346]
["bitfinex","BTCUSD",1646405580408,0.20023125,40793.0,40782.0,0.061346]
["bitfinex","BTCUSD",1646405580604,0.22021322,40783.0,40780.0,0.172691]
["bitfinex","BTCUSD",1646405580804,0.061346,40789.0,40780.0,0.172691]
["bitfinex","BTCUSD",1646405581405,0.184066,40794.0,40780.0,0.172691]
["bitfinex","BTCUSD",1646405581610,0.31392955,40795.0,40788.0,0.25760096]
["bitfinex","BTCUSD",1646405581810,0.26171538,40794.0,40788.0,0.05]
["bitfinex","BTCUSD",1646405582007,0.26171538,40794.0,40780.0,0.05]
["bitfinex","BTCUSD",1646405582220,0.26171538,40794.0,40777.0,0.32705104]
["bitfinex","BTCUSD",1646405582425,0.122675,40799.0,40783.0,0.3104854]
["bitfinex","BTCUSD",1646405582621,0.4494,40800.0,40789.0,0.02423]
["bitfinex","BTCUSD",1646405582820,0.31750515,40805.0,40799.0,0.19441122]
["bitfinex","BTCUSD",1646405583021,0.31750515,40805.0,40797.0,0.05]
["bitfinex","BTCUSD",1646405583522,0.31750515,40805.0,40794.0,0.122654]
["bitfinex","BTCUSD",1646405583523,0.32705104,40804.0,40794.0,0.122654]
["bitfinex","BTCUSD",1646405583720,0.32705104,40804.0,40795.0,0.05]
["bitfinex","BTCUSD",1646405583921,0.27582681,40812.0,40795.0,0.05]
["bitfinex","BTCUSD",1646405583922,0.33713255,40812.0,40795.0,0.05]
["bitfinex","BTCUSD",1646405584120,0.45135137,40812.0,40795.0,0.04982653]
["bitfinex","BTCUSD",1646405584323,0.21449955,40812.0,40795.0,0.04982653]
["bitfinex","BTCUSD",1646405584520,0.9204,40813.0,40795.0,0.04982653]
["bitfinex","BTCUSD",1646405584919,0.9204,40813.0,40797.0,0.061324]
["bitfinex","BTCUSD",1646405585120,0.38164797,40806.0,40799.0,0.38091038]
["bitfinex","BTCUSD",1646405585320,0.38164797,40806.0,40799.0,0.25827138]
["bitfinex","BTCUSD",1646405585520,0.06132,40806.0,40799.0,0.25827138]
["bitfinex","BTCUSD",1646405585722,0.4494,40813.0,40799.0,0.25827138]
["bitfinex","BTCUSD",1646405585970,0.4494,40813.0,40800.0,0.06132]
["bitfinex","BTCUSD",1646405586177,0.4494,40813.0,40800.0,0.34464221]
["bitfinex","BTCUSD",1646405586370,0.4494,40813.0,40800.0,0.08555]
["bitfinex","BTCUSD",1646405586577,0.4757,40818.0,40806.0,0.30502054]
["bitfinex","BTCUSD",1646405586778,0.061304,40816.0,40806.0,0.68207158]
["bitfinex","BTCUSD",1646405586975,0.122589,40827.0,40808.0,0.061299]
["bitfinex","BTCUSD",1646405587172,0.32705104,40824.0,40808.0,0.061299]
["bitfinex","BTCUSD",1646405587570,0.32705104,40824.0,40808.0,0.111299]
["bitfinex","BTCUSD",1646405587571,0.02423,40824.0,40808.0,0.111299]
["bitfinex","BTCUSD",1646405587772,0.31268111,40819.0,40808.0,0.111299]
["bitfinex","BTCUSD",1646405587970,0.061308,40816.0,40808.0,0.111299]
["bitfinex","BTCUSD",1646405588170,0.061308,40816.0,40810.0,0.18556915]
["bitfinex","BTCUSD",1646405588473,0.26862895,40822.0,40814.0,0.061296]
["bitfinex","BTCUSD",1646405588673,0.32705104,40827.0,40814.0,0.061296]
["bitfinex","BTCUSD",1646405589075,0.32705104,40827.0,40801.0,0.00138037]
["bitfinex","BTCUSD",1646405589076,0.06129,40826.0,40801.0,0.00138037]
["bitfinex","BTCUSD",1646405589273,0.4494,40821.0,40801.0,0.00138037]
["bitfinex","BTCUSD",1646405589478,0.35128104,40820.0,40801.0,0.00138037]
["bitfinex","BTCUSD",1646405589723,0.35128104,40820.0,40802.0,0.061315]
["bitfinex","BTCUSD",1646405590023,0.29867471,40819.0,40811.0,0.32565122]
["bitfinex","BTCUSD",1646405590421,0.29867471,40819.0,40811.0,0.37565122]
["bitfinex","BTCUSD",1646405590620,0.32705104,40827.0,40811.0,0.43695322]
["bitfinex","BTCUSD",1646405591022,0.23049187,40821.0,40811.0,0.43695322]
["bitfinex","BTCUSD",1646405591621,0.31240855,40817.0,40811.0,0.43695322]
["bitfinex","BTCUSD",1646405591821,0.31240855,40817.0,40811.0,0.05]
["bitfinex","BTCUSD",1646405592025,0.2697442,40814.0,40802.0,0.061315]
["bitfinex","BTCUSD",1646405592223,0.2697442,40814.0,40801.0,0.00138037]
["bitfinex","BTCUSD",1646405592422,0.2697442,40814.0,40801.0,0.05138037]
["bitfinex","BTCUSD",1646405592622,0.2697442,40814.0,40801.0,0.00138037]
["bitfinex","BTCUSD",1646405592823,0.24016309,40806.0,40801.0,0.00138037]
["bitfinex","BTCUSD",1646405593124,0.061317,40807.0,40801.0,0.00138037]
["bitfinex","BTCUSD",1646405593322,0.2697442,40814.0,40801.0,0.00138037]
["bitfinex","BTCUSD",1646405593571,2.43642853,40815.0,40799.0,0.38621796]
["bitfinex","BTCUSD",1646405593572,0.122627,40813.0,40799.0,0.38621796]
["bitfinex","BTCUSD",1646405593870,0.01,40829.0,40799.0,0.38621796]
["bitfinex","BTCUSD",1646405594069,0.28711077,40824.0,40817.0,0.25787188]
["bitfinex","BTCUSD",1646405594268,0.34840477,40824.0,40799.0,0.32490396]
["bitfinex","BTCUSD",1646405594470,0.02423,40822.0,40799.0,0.32490396]
["bitfinex","BTCUSD",1646405594671,0.02423,40822.0,40797.0,0.02423]
["bitfinex","BTCUSD",1646405594672,0.27968394,40812.0,40797.0,0.02423]
["bitfinex","BTCUSD",1646405594870,0.32490396,40811.0,40794.0,0.05]
["bitfinex","BTCUSD",1646405595074,0.32490396,40811.0,40792.0,0.5]
["bitfinex","BTCUSD",1646405595269,0.32490396,40811.0,40787.0,0.06132]
["bitfinex","BTCUSD",1646405595270,0.24546509,40807.0,40799.0,0.23269531]
["bitfinex","BTCUSD",1646405595469,0.27968394,40812.0,40799.0,0.23269531]
["bitfinex","BTCUSD",1646405595670,0.27968394,40812.0,40799.0,0.44978901]
["bitfinex","BTCUSD",1646405595871,0.27968394,40812.0,40799.0,0.23269531]
["bitfinex","BTCUSD",1646405596173,0.27968394,40812.0,40787.0,0.11132]
["bitfinex","BTCUSD",1646405596174,1.4,40810.0,40777.0,0.183951]
["bitfinex","BTCUSD",1646405596374,0.061344,40791.0,40775.0,0.0364]
["bitfinex","BTCUSD",1646405596574,0.02423,40789.0,40775.0,0.0364]
["bitfinex","BTCUSD",1646405596773,0.02423,40789.0,40770.0,0.2499]
["bitfinex","BTCUSD",1646405596774,0.02423,40784.0,40769.0,0.001]
["bitfinex","BTCUSD",1646405597073,0.76283,40784.0,40760.0,0.32590396]
["bitfinex","BTCUSD",1646405597340,0.02423,40782.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405597631,0.05,40774.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405597834,0.29255439,40772.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405598030,0.0452,40771.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405598431,0.32490396,40770.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405598630,0.0452,40769.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405598831,0.26984632,40762.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405599031,0.33123032,40762.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405599334,0.31567654,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405599535,0.36087654,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405599936,0.1852,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405600133,0.0452,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405602270,0.50087654,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405603573,0.36333324,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405603773,0.0476567,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405604075,0.36333324,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405604270,0.36333324,40761.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405604271,0.0476567,40761.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405604471,0.36087654,40761.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405604923,0.36087654,40761.0,40753.0,0.19987154]
["bitfinex","BTCUSD",1646405605132,0.0452,40761.0,40753.0,0.24987154]
["bitfinex","BTCUSD",1646405605325,0.0452,40761.0,40760.0,0.27877891]
["bitfinex","BTCUSD",1646405605524,0.0452,40761.0,40760.0,0.06]
["bitfinex","BTCUSD",1646405605926,0.0452,40761.0,40760.0,0.01]
["bitfinex","BTCUSD",1646405606124,0.36087654,40761.0,40760.0,0.00900001]
["bitfinex","BTCUSD",1646405606526,0.0452,40761.0,40760.0,0.00900001]
["bitfinex","BTCUSD",1646405606726,0.24580937,40758.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405606926,0.29100937,40758.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405607226,0.35239837,40758.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405607825,0.35239837,40758.0,40753.0,0.17443155]
["bitfinex","BTCUSD",1646405608025,0.35239837,40758.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405608226,0.106589,40758.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405608684,0.42226554,40758.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405608879,0.47226554,40758.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405609079,0.1,40757.0,40753.0,0.00023307]
["bitfinex","BTCUSD",1646405609277,0.45,40753.0,40750.0,2.003]
["bitfinex","BTCUSD",1646405609480,0.0452,40752.0,40750.0,2.003]
["bitfinex","BTCUSD",1646405609676,0.106608,40752.0,40750.0,2.003]
["bitfinex","BTCUSD",1646405610077,0.106608,40752.0,40750.0,2.22158486]
["bitfinex","BTCUSD",1646405610579,0.106608,40752.0,40750.0,2.053]
["bitfinex","BTCUSD",1646405611480,0.106608,40752.0,40751.0,0.18463602]
["bitfinex","BTCUSD",1646405611679,0.0452,40752.0,40751.0,0.18463602]
["bitfinex","BTCUSD",1646405612328,0.0452,40752.0,40751.0,0.70557866]
["bitfinex","BTCUSD",1646405612528,0.245589,40771.0,40751.0,0.70557866]
["bitfinex","BTCUSD",1646405612529,0.0452,40758.0,40751.0,0.70557866]
["bitfinex","BTCUSD",1646405613529,0.0452,40758.0,40751.0,0.43529564]
["bitfinex","BTCUSD",1646405613729,0.061387,40758.0,40752.0,0.061389]
["bitfinex","BTCUSD",1646405614328,0.061387,40758.0,40751.0,0.25065962]
["bitfinex","BTCUSD",1646405615129,0.061387,40758.0,40752.0,0.19830539]
["bitfinex","BTCUSD",1646405615533,0.061387,40758.0,40752.0,0.05]
["bitfinex","BTCUSD",1646405615968,0.061387,40758.0,40750.0,1.89387268]
["bitfinex","BTCUSD",1646405616168,0.061387,40758.0,40752.0,0.061394]
["bitfinex","BTCUSD",1646405616567,0.106587,40758.0,40752.0,0.061394]
["bitfinex","BTCUSD",1646405617268,0.106587,40758.0,40752.0,0.13293886]
["bitfinex","BTCUSD",1646405617469,0.061387,40758.0,40752.0,0.061394]
["bitfinex","BTCUSD",1646405617669,0.061387,40758.0,40756.0,0.23607324]
["bitfinex","BTCUSD",1646405617869,0.437783,40764.0,40756.0,0.34745824]
["bitfinex","BTCUSD",1646405617870,0.061382,40761.0,40756.0,0.34745824]
["bitfinex","BTCUSD",1646405618073,0.061382,40761.0,40757.0,0.31837901]
["bitfinex","BTCUSD",1646405618272,0.122766,40764.0,40757.0,0.34260901]
["bitfinex","BTCUSD",1646405618468,0.06138104,40768.0,40757.0,0.31837901]
["bitfinex","BTCUSD",1646405618870,0.25458493,40767.0,40757.0,0.31837901]
["bitfinex","BTCUSD",1646405619271,0.56960193,40767.0,40757.0,0.31837901]
["bitfinex","BTCUSD",1646405619470,0.315017,40767.0,40757.0,0.31837901]
["bitfinex","BTCUSD",1646405619723,0.061377,40765.0,40757.0,0.31837901]
["bitfinex","BTCUSD",1646405620124,0.061377,40765.0,40762.0,0.17158069]
["bitfinex","BTCUSD",1646405620325,0.061377,40765.0,40762.0,0.15996214]
["bitfinex","BTCUSD",1646405620522,0.061377,40765.0,40762.0,0.22133714]
["bitfinex","BTCUSD",1646405621323,0.061377,40765.0,40762.0,0.061375]
["bitfinex","BTCUSD",1646405621927,0.0452,40782.0,40762.0,0.061375]
["bitfinex","BTCUSD",1646405621928,0.4677,40784.0,40763.0,0.367963]
["bitfinex","BTCUSD",1646405622124,0.4677,40784.0,40762.0,0.02423]
["bitfinex","BTCUSD",1646405622323,0.3139446,40783.0,40768.0,0.061362]
["bitfinex","BTCUSD",1646405622522,0.061359,40778.0,40768.0,0.061362]
["bitfinex","BTCUSD",1646405622722,0.122726,40780.0,40768.0,0.061362]
["bitfinex","BTCUSD",1646405622927,0.31752819,40775.0,40768.0,0.061362]
["bitfinex","BTCUSD",1646405623126,0.3139446,40774.0,40768.0,0.061362]
["bitfinex","BTCUSD",1646405623329,0.3139446,40774.0,40769.0,0.00755662]
["bitfinex","BTCUSD",1646405623576,0.31752819,40775.0,40769.0,0.00755662]
["bitfinex","BTCUSD",1646405623577,0.37889619,40775.0,40769.0,0.00755662]
["bitfinex","BTCUSD",1646405623778,0.36532512,40775.0,40769.0,0.00755662]
["bitfinex","BTCUSD",1646405624175,0.061368,40775.0,40769.0,0.00755662]
["bitfinex","BTCUSD",1646405625177,0.33438999,40775.0,40769.0,0.00755662]
["bitfinex","BTCUSD",1646405625380,0.061368,40775.0,40769.0,0.00755662]
["bitfinex","BTCUSD",1646405625581,0.061361,40779.0,40770.0,0.15796789]
["bitfinex","BTCUSD",1646405625779,0.3139446,40789.0,40772.0,0.05]
["bitfinex","BTCUSD",1646405625987,0.463,40790.0,40776.0,0.061351]
["bitfinex","BTCUSD",1646405626182,0.463,40790.0,40779.0,0.02423]
["bitfinex","BTCUSD",1646405626483,0.06379457,40794.0,40789.0,0.41423216]
["bitfinex","BTCUSD",1646405626780,0.26412379,40797.0,40790.0,0.18648563]
["bitfinex","BTCUSD",1646405626984,0.29290596,40807.0,40790.0,0.18648563]
["bitfinex","BTCUSD",1646405626985,0.76400596,40808.0,40791.0,0.31156536]
["bitfinex","BTCUSD",1646405627226,0.4711,40808.0,40791.0,0.31156536]
["bitfinex","BTCUSD",1646405627423,0.26156726,40807.0,40791.0,0.31156536]
["bitfinex","BTCUSD",1646405627623,0.46063592,40815.0,40792.0,0.35]
["bitfinex","BTCUSD",1646405627824,0.061318,40807.0,40789.0,0.0451]
["bitfinex","BTCUSD",1646405628035,0.31156536,40806.0,40796.0,0.061318]
["bitfinex","BTCUSD",1646405628224,0.31156536,40809.0,40796.0,0.05]
["bitfinex","BTCUSD",1646405628428,0.25988556,40797.0,40796.0,0.05]
["bitfinex","BTCUSD",1646405628823,0.34296935,40798.0,40796.0,0.05]
["bitfinex","BTCUSD",1646405629126,0.34206351,40809.0,40796.0,0.111318]
["bitfinex","BTCUSD",1646405629324,0.34206351,40812.0,40796.0,0.111318]
["bitfinex","BTCUSD",1646405629725,0.122651,40804.0,40796.0,0.111318]
["bitfinex","BTCUSD",1646405630225,0.122651,40804.0,40799.0,0.13731083]
["bitfinex","BTCUSD",1646405630426,0.122651,40804.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405631182,0.122651,40804.0,40799.0,0.061324]
["bitfinex","BTCUSD",1646405631183,0.24531957,40804.0,40799.0,0.061324]
["bitfinex","BTCUSD",1646405631480,0.2794363,40800.0,40799.0,0.061324]
["bitfinex","BTCUSD",1646405631675,0.2794363,40800.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405631874,0.3407733,40800.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405632077,0.122651,40804.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405632276,0.122651,40804.0,40798.0,0.172648]
["bitfinex","BTCUSD",1646405632876,0.06132,40803.0,40798.0,0.172648]
["bitfinex","BTCUSD",1646405633279,0.32694041,40799.0,40798.0,0.172648]
["bitfinex","BTCUSD",1646405633676,0.32694041,40799.0,40798.0,0.167648]
["bitfinex","BTCUSD",1646405634479,0.32694041,40799.0,40798.0,0.117648]
["bitfinex","BTCUSD",1646405634922,0.06133941,40800.0,40798.0,0.117648]
["bitfinex","BTCUSD",1646405635121,0.06132,40803.0,40798.0,0.117648]
["bitfinex","BTCUSD",1646405635122,0.184028,40801.0,40798.0,0.117648]
["bitfinex","BTCUSD",1646405635523,0.06132,40803.0,40798.0,0.117648]
["bitfinex","BTCUSD",1646405635925,0.06132,40803.0,40798.0,0.36533396]
["bitfinex","BTCUSD",1646405636125,0.06132,40803.0,40797.0,0.122677]
["bitfinex","BTCUSD",1646405636327,0.06132,40803.0,40796.0,0.02212508]
["bitfinex","BTCUSD",1646405636528,0.06132,40803.0,40797.0,0.18932092]
["bitfinex","BTCUSD",1646405636729,0.00141419,40804.0,40797.0,0.18932092]
["bitfinex","BTCUSD",1646405636925,0.00141419,40804.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405637127,0.00121419,40804.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405637527,0.25967215,40803.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405637727,0.32099715,40803.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405638573,0.26447507,40799.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405638972,0.122667,40800.0,40798.0,0.122648]
["bitfinex","BTCUSD",1646405639373,0.122667,40800.0,40798.0,0.172648]
["bitfinex","BTCUSD",1646405639577,0.41624197,40800.0,40798.0,0.172648]
["bitfinex","BTCUSD",1646405639973,0.30759748,40799.0,40798.0,0.05]
["bitfinex","BTCUSD",1646405640175,0.30759748,40799.0,40797.0,0.172677]
["bitfinex","BTCUSD",1646405640474,0.71453623,40800.0,40796.0,0.06093774]
["bitfinex","BTCUSD",1646405640475,0.122667,40800.0,40796.0,0.06093774]
["bitfinex","BTCUSD",1646405640673,0.55465392,40803.0,40796.0,0.06093774]
["bitfinex","BTCUSD",1646405640873,0.26107895,40803.0,40796.0,0.06093774]
["bitfinex","BTCUSD",1646405641076,0.0014068,40803.0,40797.0,0.122677]
["bitfinex","BTCUSD",1646405641276,0.0014068,40803.0,40801.0,0.23854834]
["bitfinex","BTCUSD",1646405641476,0.0627268,40803.0,40801.0,0.42223609]
["bitfinex","BTCUSD",1646405641679,0.0014068,40803.0,40801.0,0.23715061]
["bitfinex","BTCUSD",1646405641876,0.0014068,40803.0,40800.0,0.061315]
["bitfinex","BTCUSD",1646405642074,0.0014068,40803.0,40801.0,0.24858789]
["bitfinex","BTCUSD",1646405642328,0.0014068,40803.0,40801.0,0.29858789]
["bitfinex","BTCUSD",1646405642526,0.0014068,40803.0,40801.0,0.05]
["bitfinex","BTCUSD",1646405642728,0.0014068,40803.0,40800.0,0.061315]
["bitfinex","BTCUSD",1646405643025,0.23569424,40803.0,40800.0,0.061315]
["bitfinex","BTCUSD",1646405643225,0.35834524,40803.0,40800.0,0.061315]
["bitfinex","BTCUSD",1646405643528,0.60238987,40802.0,40798.0,0.061334]
["bitfinex","BTCUSD",1646405643729,0.60238987,40802.0,40795.0,0.122667]
["bitfinex","BTCUSD",1646405643730,0.0452,40801.0,40795.0,0.122667]
["bitfinex","BTCUSD",1646405644227,0.0452,40801.0,40795.0,0.07989105]
["bitfinex","BTCUSD",1646405644425,0.0627448,40803.0,40798.0,0.00118927]
["bitfinex","BTCUSD",1646405644426,0.061338,40803.0,40798.0,0.00118927]
["bitfinex","BTCUSD",1646405644627,0.34206351,40811.0,40799.0,0.367963]
["bitfinex","BTCUSD",1646405644827,0.79146351,40814.0,40800.0,0.33048318]
["bitfinex","BTCUSD",1646405645024,0.79146351,40814.0,40800.0,0.26947753]
["bitfinex","BTCUSD",1646405645225,0.4494,40814.0,40800.0,0.31947753]
["bitfinex","BTCUSD",1646405645425,0.06131,40809.0,40808.0,0.41761598]
["bitfinex","BTCUSD",1646405645629,0.06131,40809.0,40808.0,0.46761598]
["bitfinex","BTCUSD",1646405647088,0.06131,40809.0,40808.0,0.172629]
["bitfinex","BTCUSD",1646405647289,0.06131,40809.0,40802.0,0.122646]
["bitfinex","BTCUSD",1646405647488,0.30515244,40808.0,40798.0,0.00118927]
["bitfinex","BTCUSD",1646405647687,0.1,40807.0,40798.0,0.06251627]
["bitfinex","BTCUSD",1646405647893,0.061326,40805.0,40798.0,0.06251627]
["bitfinex","BTCUSD",1646405648090,0.25267255,40802.0,40801.0,0.31249942]
["bitfinex","BTCUSD",1646405648288,0.30515244,40810.0,40799.0,0.122655]
["bitfinex","BTCUSD",1646405648489,0.02423,40815.0,40799.0,0.122655]
["bitfinex","BTCUSD",1646405648687,0.12423,40815.0,40799.0,0.122655]
["bitfinex","BTCUSD",1646405648888,0.061313,40808.0,40801.0,0.061321]
["bitfinex","BTCUSD",1646405649088,0.30515244,40807.0,40801.0,0.061321]
["bitfinex","BTCUSD",1646405649289,0.32505119,40807.0,40801.0,0.061321]
["bitfinex","BTCUSD",1646405649495,0.06132002,40809.0,40801.0,0.061321]
["bitfinex","BTCUSD",1646405649726,0.40515244,40815.0,40801.0,0.061321]
["bitfinex","BTCUSD",1646405649929,0.122631,40811.0,40801.0,0.061321]
["bitfinex","BTCUSD",1646405650127,0.30515244,40810.0,40801.0,0.061321]
["bitfinex","BTCUSD",1646405650328,0.1,40809.0,40801.0,0.061321]
["bitfinex","BTCUSD",1646405650527,0.06132788,40808.0,40801.0,0.05875291]
["bitfinex","BTCUSD",1646405650926,0.25576472,40805.0,40801.0,0.05875291]
["bitfinex","BTCUSD",1646405651732,0.30515244,40804.0,40787.0,0.05]
["bitfinex","BTCUSD",1646405651932,0.2380057,40791.0,40787.0,0.26048694]
["bitfinex","BTCUSD",1646405652132,0.2380057,40791.0,40784.0,0.27999683]
["bitfinex","BTCUSD",1646405652327,0.122691,40793.0,40784.0,0.27999683]
["bitfinex","BTCUSD",1646405653027,0.30515244,40795.0,40789.0,0.122689]
["bitfinex","BTCUSD",1646405653228,0.0452,40796.0,40791.0,0.26381116]
["bitfinex","BTCUSD",1646405653474,0.0452,40796.0,40791.0,0.32514616]
["bitfinex","BTCUSD",1646405653675,0.0452,40796.0,40791.0,0.061335]
["bitfinex","BTCUSD",1646405654078,0.30515244,40795.0,40791.0,3.5e-05]
["bitfinex","BTCUSD",1646405654279,0.30515244,40795.0,40775.0,0.245361]
["bitfinex","BTCUSD",1646405654280,0.02423,40793.0,40775.0,0.245361]
["bitfinex","BTCUSD",1646405654581,0.30402747,40788.0,40766.0,0.122721]
["bitfinex","BTCUSD",1646405654785,0.02423,40783.0,40766.0,0.122721]
["bitfinex","BTCUSD",1646405654978,0.02423,40783.0,40758.0,0.4808]
["bitfinex","BTCUSD",1646405654979,0.02423,40781.0,40758.0,0.4808]
["bitfinex","BTCUSD",1646405655179,0.17423,40779.0,40759.0,0.001]
["bitfinex","BTCUSD",1646405655378,0.37458244,40778.0,40759.0,0.001]
["bitfinex","BTCUSD",1646405655677,0.29756656,40765.0,40760.0,0.061383]
["bitfinex","BTCUSD",1646405655881,0.0613849,40764.0,40760.0,0.061383]
["bitfinex","BTCUSD",1646405656077,0.122759,40769.0,40760.0,0.061383]
["bitfinex","BTCUSD",1646405656278,0.122759,40769.0,40760.0,0.062383]
["bitfinex","BTCUSD",1646405656478,0.06138,40765.0,40760.0,0.062383]
["bitfinex","BTCUSD",1646405656679,0.06138,40765.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405656880,0.06138,40765.0,40761.0,0.061382]
["bitfinex","BTCUSD",1646405657080,0.06138575,40764.0,40760.0,0.26837313]
["bitfinex","BTCUSD",1646405657330,0.18415775,40764.0,40761.0,0.19643184]
["bitfinex","BTCUSD",1646405657528,0.18415775,40764.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405657730,0.061385,40763.0,40760.0,0.001]
["bitfinex","BTCUSD",1646405658129,0.061385,40763.0,40760.0,0.241]
["bitfinex","BTCUSD",1646405658432,0.061385,40763.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405658433,0.27357153,40762.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405658630,0.0452,40761.0,40758.0,0.001]
["bitfinex","BTCUSD",1646405658833,0.34944196,40761.0,40757.0,0.001]
["bitfinex","BTCUSD",1646405659031,0.061404,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646405659232,0.0452,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646405661090,0.2342109,40759.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405661091,0.1842109,40759.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405661289,0.06640142,40761.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405661688,0.06140142,40761.0,40758.0,0.16390359]
["bitfinex","BTCUSD",1646405662090,0.10657939,40765.0,40759.0,0.05]
["bitfinex","BTCUSD",1646405662289,0.06137939,40765.0,40759.0,0.111381]
["bitfinex","BTCUSD",1646405662493,0.05647939,40765.0,40759.0,0.111381]
["bitfinex","BTCUSD",1646405663093,0.007,40767.0,40760.0,0.367963]
["bitfinex","BTCUSD",1646405663291,0.007,40767.0,40760.0,0.68541296]
["bitfinex","BTCUSD",1646405663698,0.007,40767.0,40762.0,0.367963]
["bitfinex","BTCUSD",1646405663892,0.061359,40779.0,40774.0,0.28016008]
["bitfinex","BTCUSD",1646405664092,0.061359,40779.0,40766.0,0.122721]
["bitfinex","BTCUSD",1646405664292,0.061359,40779.0,40773.0,0.24556371]
["bitfinex","BTCUSD",1646405664732,0.30511854,40788.0,40773.0,0.29556371]
["bitfinex","BTCUSD",1646405664931,0.30511854,40788.0,40773.0,0.35692471]
["bitfinex","BTCUSD",1646405665135,0.061349,40786.0,40773.0,0.35692471]
["bitfinex","BTCUSD",1646405665331,0.24722854,40785.0,40773.0,0.35692471]
["bitfinex","BTCUSD",1646405665530,0.24722854,40785.0,40779.0,0.27342424]
["bitfinex","BTCUSD",1646405665733,0.06135357,40785.0,40779.0,0.27342424]
["bitfinex","BTCUSD",1646405666033,0.2499,40791.0,40779.0,0.32342424]
["bitfinex","BTCUSD",1646405666232,0.061345,40790.0,40779.0,0.32342424]
["bitfinex","BTCUSD",1646405666534,0.003,40789.0,40779.0,0.32342424]
["bitfinex","BTCUSD",1646405667033,0.25174057,40784.0,40779.0,0.045]
["bitfinex","BTCUSD",1646405667233,0.31321027,40786.0,40776.0,0.122699]
["bitfinex","BTCUSD",1646405667234,0.061349,40786.0,40776.0,0.122699]
["bitfinex","BTCUSD",1646405668033,0.061349,40786.0,40772.0,0.122695]
["bitfinex","BTCUSD",1646405668235,0.061373,40776.0,40767.0,0.30511854]
["bitfinex","BTCUSD",1646405668475,0.004,40788.0,40768.0,0.02423]
["bitfinex","BTCUSD",1646405668874,0.004,40788.0,40781.0,0.00081461]
["bitfinex","BTCUSD",1646405669076,0.06135243,40787.0,40781.0,0.00081461]
["bitfinex","BTCUSD",1646405669275,0.06135243,40787.0,40782.0,0.28301175]
["bitfinex","BTCUSD",1646405669476,0.06135243,40787.0,40781.0,0.00081461]
["bitfinex","BTCUSD",1646405669477,0.061356,40785.0,40781.0,0.00081461]
["bitfinex","BTCUSD",1646405670078,0.12271072,40785.0,40781.0,0.00081461]
["bitfinex","BTCUSD",1646405670475,0.32485409,40784.0,40781.0,0.00081461]
["bitfinex","BTCUSD",1646405670877,0.37485409,40784.0,40781.0,0.00081461]
["bitfinex","BTCUSD",1646405671075,0.26695728,40783.0,40781.0,0.0006568]
["bitfinex","BTCUSD",1646405671276,0.37485409,40784.0,40781.0,0.0006568]
["bitfinex","BTCUSD",1646405672077,0.37485409,40784.0,40765.0,0.30511854]
["bitfinex","BTCUSD",1646405672078,0.061357,40780.0,40765.0,0.30511854]
["bitfinex","BTCUSD",1646405672330,0.122725,40781.0,40780.0,7.16190115]
["bitfinex","BTCUSD",1646405672529,0.025,40792.0,40780.0,7.16190115]
["bitfinex","BTCUSD",1646405672530,0.004,40785.0,40780.0,7.16190115]
["bitfinex","BTCUSD",1646405672733,0.004,40785.0,40781.0,0.3042088]
["bitfinex","BTCUSD",1646405673036,0.004,40785.0,40782.0,0.23100612]
["bitfinex","BTCUSD",1646405673232,0.004,40785.0,40782.0,0.30523612]
["bitfinex","BTCUSD",1646405673433,0.004,40785.0,40783.0,0.25658894]
["bitfinex","BTCUSD",1646405673830,0.06134128,40791.0,40783.0,0.25658894]
["bitfinex","BTCUSD",1646405674129,0.06134128,40791.0,40784.0,0.3042088]
["bitfinex","BTCUSD",1646405674330,0.061342,40790.0,40784.0,0.05]
["bitfinex","BTCUSD",1646405674531,0.061342,40790.0,40784.0,0.061339]
["bitfinex","BTCUSD",1646405675429,0.23259372,40798.0,40797.0,6.41182792]
["bitfinex","BTCUSD",1646405675635,0.62506727,40798.0,40797.0,5.10727796]
["bitfinex","BTCUSD",1646405675829,0.38259372,40798.0,40797.0,5.10727796]
["bitfinex","BTCUSD",1646405676083,0.44393472,40798.0,40797.0,5.10727796]
["bitfinex","BTCUSD",1646405676284,0.211341,40798.0,40797.0,5.10727796]
["bitfinex","BTCUSD",1646405676585,0.211341,40798.0,40791.0,0.27781768]
["bitfinex","BTCUSD",1646405676785,0.211341,40798.0,40784.0,0.24]
["bitfinex","BTCUSD",1646405676786,0.1,40797.0,40784.0,0.24]
["bitfinex","BTCUSD",1646405676983,0.061338,40794.0,40785.0,0.061339]
["bitfinex","BTCUSD",1646405677182,0.061338,40794.0,40786.0,0.31309455]
["bitfinex","BTCUSD",1646405677382,0.061338,40794.0,40793.0,0.28146175]
["bitfinex","BTCUSD",1646405678383,0.061338,40794.0,40784.0,0.301341]
["bitfinex","BTCUSD",1646405678585,0.061338,40794.0,40783.0,0.00081306]
["bitfinex","BTCUSD",1646405679187,0.061338,40794.0,40782.0,0.0623737]
["bitfinex","BTCUSD",1646405679384,0.061338,40794.0,40788.0,0.2468385]
["bitfinex","BTCUSD",1646405679385,0.25740483,40793.0,40788.0,0.2468385]
["bitfinex","BTCUSD",1646405679830,0.061338,40794.0,40788.0,0.2468385]
["bitfinex","BTCUSD",1646405680431,0.061338,40794.0,40780.0,0.30851042]
["bitfinex","BTCUSD",1646405680632,0.061338,40794.0,40777.0,0.06686299]
["bitfinex","BTCUSD",1646405680833,0.25623352,40787.0,40780.0,0.24355348]
["bitfinex","BTCUSD",1646405681030,0.25623352,40787.0,40777.0,0.06686299]
["bitfinex","BTCUSD",1646405681231,0.272681,40795.0,40777.0,0.06686299]
["bitfinex","BTCUSD",1646405681232,0.06135,40784.0,40777.0,0.06686299]
["bitfinex","BTCUSD",1646405681429,0.1227007,40795.0,40779.0,0.061345]
["bitfinex","BTCUSD",1646405681629,0.1,40795.0,40787.0,0.24471926]
["bitfinex","BTCUSD",1646405682030,0.095,40795.0,40787.0,0.24471926]
["bitfinex","BTCUSD",1646405682231,0.122686,40793.0,40789.0,0.27576386]
["bitfinex","BTCUSD",1646405682530,0.061342,40794.0,40789.0,0.32576386]
["bitfinex","BTCUSD",1646405682730,0.061342,40794.0,40787.0,0.29471926]
["bitfinex","BTCUSD",1646405683336,0.061342,40794.0,40777.0,0.02423]
["bitfinex","BTCUSD",1646405683577,0.061342,40794.0,40778.0,0.06659055]
["bitfinex","BTCUSD",1646405683578,0.085572,40794.0,40778.0,0.06659055]
["bitfinex","BTCUSD",1646405683778,0.085572,40794.0,40780.0,0.23995504]
["bitfinex","BTCUSD",1646405684080,0.061342,40794.0,40780.0,0.23995504]
["bitfinex","BTCUSD",1646405684477,0.061342,40794.0,40790.0,0.27747102]
["bitfinex","BTCUSD",1646405684678,0.33849932,40794.0,40790.0,0.05]
["bitfinex","BTCUSD",1646405685078,0.33849932,40794.0,40781.0,0.30851042]
["bitfinex","BTCUSD",1646405685279,0.061347,40789.0,40774.0,0.061349]
["bitfinex","BTCUSD",1646405685478,0.061347,40789.0,40769.0,0.30851042]
["bitfinex","BTCUSD",1646405685479,0.06135356,40789.0,40769.0,0.30851042]
["bitfinex","BTCUSD",1646405685679,0.26880248,40782.0,40776.0,0.20907653]
["bitfinex","BTCUSD",1646405685883,0.1,40791.0,40774.0,0.27382263]
["bitfinex","BTCUSD",1646405686079,0.1,40791.0,40777.0,0.21289199]
["bitfinex","BTCUSD",1646405686276,0.1,40791.0,40776.0,0.06729957]
["bitfinex","BTCUSD",1646405686277,0.1,40791.0,40775.0,0.30851042]
["bitfinex","BTCUSD",1646405686479,0.122711,40785.0,40771.0,0.003]
["bitfinex","BTCUSD",1646405686680,0.06135178,40790.0,40771.0,0.003]
["bitfinex","BTCUSD",1646405686681,0.30851042,40784.0,40771.0,0.003]
["bitfinex","BTCUSD",1646405686880,0.061364,40781.0,40776.0,0.2536605]
["bitfinex","BTCUSD",1646405687080,0.061364,40781.0,40771.0,0.003]
["bitfinex","BTCUSD",1646405687334,0.0452,40780.0,40771.0,0.003]
["bitfinex","BTCUSD",1646405687532,0.36988233,40779.0,40771.0,0.003]
["bitfinex","BTCUSD",1646405687732,0.1,40778.0,40769.0,0.24]
["bitfinex","BTCUSD",1646405687934,0.43123742,40782.0,40769.0,0.48074871]
["bitfinex","BTCUSD",1646405687935,0.25863053,40776.0,40769.0,0.48074871]
["bitfinex","BTCUSD",1646405688132,0.45546742,40782.0,40769.0,0.48074871]
["bitfinex","BTCUSD",1646405688133,0.43123742,40782.0,40769.0,0.48074871]
["bitfinex","BTCUSD",1646405688331,0.43123742,40782.0,40772.0,0.21889402]
["bitfinex","BTCUSD",1646405688332,0.122727,40782.0,40772.0,0.21889402]
["bitfinex","BTCUSD",1646405688535,0.008,40777.0,40769.0,0.48074871]
["bitfinex","BTCUSD",1646405688733,0.30129872,40775.0,40769.0,0.48074871]
["bitfinex","BTCUSD",1646405688931,0.069365,40777.0,40769.0,0.24]
["bitfinex","BTCUSD",1646405689736,0.36987542,40777.0,40769.0,0.24]
["bitfinex","BTCUSD",1646405689935,0.061379,40772.0,40769.0,0.24]
["bitfinex","BTCUSD",1646405690534,0.061379,40772.0,40756.0,0.001]
["bitfinex","BTCUSD",1646405690535,0.02423,40770.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405690739,0.28399458,40758.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405690995,0.35080042,40759.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405691201,0.061396,40759.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405691596,0.0452,40767.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405692098,0.47703508,40767.0,40758.0,0.24796415]
["bitfinex","BTCUSD",1646405692297,0.061382,40765.0,40759.0,0.05]
["bitfinex","BTCUSD",1646405692495,0.106582,40765.0,40759.0,0.05]
["bitfinex","BTCUSD",1646405693095,0.106582,40765.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405693297,0.206582,40765.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405693496,0.251582,40765.0,40757.0,0.00087018]
["bitfinex","BTCUSD",1646405693700,0.122792,40762.0,40754.0,0.00087018]
["bitfinex","BTCUSD",1646405693896,0.30936572,40761.0,40759.0,0.00139319]
["bitfinex","BTCUSD",1646405694096,0.57262332,40760.0,40759.0,0.00125388]
["bitfinex","BTCUSD",1646405694296,0.30936572,40760.0,40759.0,0.00125388]
["bitfinex","BTCUSD",1646405694497,0.104,40765.0,40759.0,0.00125388]
["bitfinex","BTCUSD",1646405694732,0.004,40765.0,40759.0,0.00125388]
["bitfinex","BTCUSD",1646405695332,0.3264524,40762.0,40759.0,0.00125388]
["bitfinex","BTCUSD",1646405695534,0.061392,40760.0,40759.0,0.00125388]
["bitfinex","BTCUSD",1646405696834,0.61575229,40760.0,40759.0,0.00125388]
["bitfinex","BTCUSD",1646405697035,0.76575229,40760.0,40759.0,0.24125388]
["bitfinex","BTCUSD",1646405697238,0.81095229,40760.0,40759.0,0.24125388]
["bitfinex","BTCUSD",1646405697435,1.4,40759.0,40750.0,1.88987268]
["bitfinex","BTCUSD",1646405697636,0.061413,40757.0,40750.0,1.88987268]
["bitfinex","BTCUSD",1646405697838,0.061413,40757.0,40750.0,1.88287268]
["bitfinex","BTCUSD",1646405697839,0.35541676,40756.0,40750.0,1.88287268]
["bitfinex","BTCUSD",1646405698035,0.35541676,40756.0,40750.0,1.87287268]
["bitfinex","BTCUSD",1646405698036,0.36558171,40755.0,40750.0,1.87287268]
["bitfinex","BTCUSD",1646405698236,0.0452,40754.0,40750.0,1.48533168]
["bitfinex","BTCUSD",1646405698478,0.27186969,40753.0,40750.0,1.48533168]
["bitfinex","BTCUSD",1646405698679,0.0452,40752.0,40750.0,0.24643168]
["bitfinex","BTCUSD",1646405698883,0.106618,40752.0,40748.0,0.002]
["bitfinex","BTCUSD",1646405699081,0.201618,40752.0,40748.0,0.002]
["bitfinex","BTCUSD",1646405699282,0.15,40751.0,40740.0,0.001]
["bitfinex","BTCUSD",1646405699481,0.15,40748.0,40740.0,0.001]
["bitfinex","BTCUSD",1646405699681,0.78793634,40747.0,40740.0,0.001]
["bitfinex","BTCUSD",1646405699881,0.28729721,40746.0,40740.0,0.001]
["bitfinex","BTCUSD",1646405700082,0.106632,40745.0,40740.0,0.001]
["bitfinex","BTCUSD",1646405700280,0.31021676,40744.0,40737.0,0.003]
["bitfinex","BTCUSD",1646405700580,0.061432,40740.0,40737.0,0.003]
["bitfinex","BTCUSD",1646405700778,0.15720402,40740.0,40737.0,0.003]
["bitfinex","BTCUSD",1646405701181,0.14,40738.0,40737.0,0.0001]
["bitfinex","BTCUSD",1646405701386,0.14,40738.0,40733.0,0.001]
["bitfinex","BTCUSD",1646405701387,0.31021676,40738.0,40733.0,0.001]
["bitfinex","BTCUSD",1646405701583,0.53310456,40738.0,40733.0,0.001]
["bitfinex","BTCUSD",1646405701783,0.0452,40737.0,40733.0,0.001]
["bitfinex","BTCUSD",1646405701980,0.30877888,40737.0,40733.0,0.001]
["bitfinex","BTCUSD",1646405702231,2.22372905,40736.0,40733.0,0.001]
["bitfinex","BTCUSD",1646405702532,0.0452,40736.0,40733.0,0.001]
["bitfinex","BTCUSD",1646405702931,0.0452,40736.0,40733.0,0.062422]
["bitfinex","BTCUSD",1646405703232,0.0452,40736.0,40735.0,0.20873087]
["bitfinex","BTCUSD",1646405703431,0.0452,40736.0,40735.0,0.3090346]
["bitfinex","BTCUSD",1646405703631,0.0452,40736.0,40735.0,0.52181948]
["bitfinex","BTCUSD",1646405703832,0.0452,40736.0,40735.0,0.3590346]
["bitfinex","BTCUSD",1646405704233,0.061431,40739.0,40735.0,0.3590346]
["bitfinex","BTCUSD",1646405704433,0.26948,40755.0,40737.0,1.4]
["bitfinex","BTCUSD",1646405704434,0.0452,40754.0,40737.0,1.4]
["bitfinex","BTCUSD",1646405704634,0.19237523,40755.0,40741.0,0.061396]
["bitfinex","BTCUSD",1646405704833,0.28129144,40752.0,40745.0,0.2300949]
["bitfinex","BTCUSD",1646405705034,0.28129144,40752.0,40745.0,0.122808]
["bitfinex","BTCUSD",1646405705233,0.28129144,40752.0,40747.0,0.05]
["bitfinex","BTCUSD",1646405705434,0.061404,40751.0,40747.0,0.05]
["bitfinex","BTCUSD",1646405705634,0.061404,40751.0,40736.0,0.122821]
["bitfinex","BTCUSD",1646405705833,0.061404,40751.0,40737.0,0.05]
["bitfinex","BTCUSD",1646405706080,0.061404,40751.0,40738.0,0.31590286]
["bitfinex","BTCUSD",1646405706282,0.311656,40754.0,40738.0,0.31590286]
["bitfinex","BTCUSD",1646405706283,0.06141438,40749.0,40738.0,0.31590286]
["bitfinex","BTCUSD",1646405706482,0.061402,40750.0,40738.0,0.31590286]
["bitfinex","BTCUSD",1646405706684,0.004,40755.0,40747.0,0.05]
["bitfinex","BTCUSD",1646405707081,0.004,40755.0,40748.0,0.22588662]
["bitfinex","BTCUSD",1646405707287,0.004,40755.0,40750.0,0.02423]
["bitfinex","BTCUSD",1646405707682,0.004,40755.0,40753.0,0.02423]
["bitfinex","BTCUSD",1646405707881,0.78093711,40775.0,40751.0,0.05]
["bitfinex","BTCUSD",1646405707882,0.27696954,40768.0,40751.0,0.05]
["bitfinex","BTCUSD",1646405708085,0.02423,40767.0,40749.0,0.34389244]
["bitfinex","BTCUSD",1646405708281,0.30966397,40771.0,40749.0,0.40528944]
["bitfinex","BTCUSD",1646405708282,0.27496737,40761.0,40749.0,0.40528944]
["bitfinex","BTCUSD",1646405708483,0.31365906,40760.0,40749.0,0.40528944]
["bitfinex","BTCUSD",1646405708681,0.061396,40758.0,40749.0,0.40528944]
["bitfinex","BTCUSD",1646405709084,0.02423,40767.0,40749.0,0.40528944]
["bitfinex","BTCUSD",1646405709482,0.31365906,40768.0,40749.0,0.40528944]
["bitfinex","BTCUSD",1646405709728,0.061386,40761.0,40749.0,0.111397]
["bitfinex","BTCUSD",1646405709930,0.31365906,40764.0,40758.0,0.24772028]
["bitfinex","BTCUSD",1646405710128,0.122773,40765.0,40759.0,0.05]
["bitfinex","BTCUSD",1646405710328,0.31365906,40768.0,40759.0,0.05]
["bitfinex","BTCUSD",1646405710532,0.31865906,40768.0,40757.0,0.05]
["bitfinex","BTCUSD",1646405710729,0.061381,40764.0,40757.0,0.05]
["bitfinex","BTCUSD",1646405711130,0.31865906,40768.0,40757.0,0.05]
["bitfinex","BTCUSD",1646405711328,0.28387865,40765.0,40761.0,0.06138]
["bitfinex","BTCUSD",1646405711730,0.31365906,40764.0,40756.0,0.122764]
["bitfinex","BTCUSD",1646405712130,0.31365906,40764.0,40756.0,0.29659207]
["bitfinex","BTCUSD",1646405712330,0.061384,40765.0,40756.0,0.122764]
["bitfinex","BTCUSD",1646405712531,0.066384,40765.0,40756.0,0.122764]
["bitfinex","BTCUSD",1646405712932,0.066384,40765.0,40759.0,0.31916167]
["bitfinex","BTCUSD",1646405713876,0.066384,40765.0,40756.0,0.122764]
["bitfinex","BTCUSD",1646405713877,0.061384,40765.0,40756.0,0.122764]
["bitfinex","BTCUSD",1646405714077,0.061384,40765.0,40757.0,0.05]
["bitfinex","BTCUSD",1646405714676,0.061384,40765.0,40760.0,0.06138]
["bitfinex","BTCUSD",1646405715479,0.28856174,40764.0,40760.0,0.06138]
["bitfinex","BTCUSD",1646405715678,0.061384,40765.0,40760.0,0.06138]
["bitfinex","BTCUSD",1646405716480,0.061374,40768.0,40760.0,0.06138]
["bitfinex","BTCUSD",1646405716680,0.8988,40769.0,40758.0,0.29311903]
["bitfinex","BTCUSD",1646405716681,0.9038,40769.0,40765.0,0.06886261]
["bitfinex","BTCUSD",1646405717086,0.9038,40769.0,40766.0,0.32918222]
["bitfinex","BTCUSD",1646405717329,0.9038,40769.0,40766.0,0.37918222]
["bitfinex","BTCUSD",1646405717529,0.12273,40776.0,40766.0,0.69284128]
["bitfinex","BTCUSD",1646405717733,1.52619044,40791.0,40769.0,0.15]
["bitfinex","BTCUSD",1646405717734,1.0352,40791.0,40769.0,0.15]
["bitfinex","BTCUSD",1646405717931,1.0352,40791.0,40770.0,0.35885906]
["bitfinex","BTCUSD",1646405718133,0.122683,40792.0,40775.0,0.15]
["bitfinex","BTCUSD",1646405718334,0.002,40797.0,40781.0,0.02423]
["bitfinex","BTCUSD",1646405718530,0.37438769,40794.0,40786.0,0.02423]
["bitfinex","BTCUSD",1646405718731,0.37438769,40794.0,40780.0,0.0452]
["bitfinex","BTCUSD",1646405718732,0.37438769,40794.0,40785.0,0.05]
["bitfinex","BTCUSD",1646405718930,0.061333,40794.0,40785.0,0.05]
["bitfinex","BTCUSD",1646405719130,0.002,40797.0,40786.0,0.061329]
["bitfinex","BTCUSD",1646405719331,0.002,40797.0,40787.0,0.02423]
["bitfinex","BTCUSD",1646405719734,0.002,40797.0,40790.0,0.02423]
["bitfinex","BTCUSD",1646405719931,0.002,40797.0,40789.0,0.122659]
["bitfinex","BTCUSD",1646405719932,0.122678,40795.0,40789.0,0.122659]
["bitfinex","BTCUSD",1646405720131,0.122678,40795.0,40785.0,0.29419387]
["bitfinex","BTCUSD",1646405720332,0.122678,40795.0,40786.0,0.02423]
["bitfinex","BTCUSD",1646405720530,0.122678,40795.0,40783.0,0.05]
["bitfinex","BTCUSD",1646405720531,0.29437497,40789.0,40783.0,0.05]
["bitfinex","BTCUSD",1646405720732,0.43633706,40795.0,40783.0,0.05]
["bitfinex","BTCUSD",1646405720733,0.122678,40795.0,40783.0,0.05]
["bitfinex","BTCUSD",1646405721004,0.31365906,40794.0,40783.0,0.05]
["bitfinex","BTCUSD",1646405721206,0.061341,40791.0,40786.0,0.061341]
["bitfinex","BTCUSD",1646405721402,0.37987958,40791.0,40783.0,0.05]
["bitfinex","BTCUSD",1646405721605,0.37987958,40791.0,40780.0,0.0452]
["bitfinex","BTCUSD",1646405721801,0.04780225,40791.0,40783.0,0.06134]
["bitfinex","BTCUSD",1646405722002,0.04780225,40791.0,40790.0,0.07161378]
["bitfinex","BTCUSD",1646405722203,0.002,40797.0,40790.0,0.07161378]
["bitfinex","BTCUSD",1646405722204,0.061331,40796.0,40790.0,0.07161378]
["bitfinex","BTCUSD",1646405722408,0.061331,40796.0,40788.0,0.21429014]
["bitfinex","BTCUSD",1646405722604,0.3170849,40795.0,40787.0,0.001]
["bitfinex","BTCUSD",1646405723003,0.002,40797.0,40787.0,0.001]
["bitfinex","BTCUSD",1646405723203,0.06133792,40796.0,40787.0,0.001]
["bitfinex","BTCUSD",1646405723404,0.061341,40793.0,40787.0,0.062341]
["bitfinex","BTCUSD",1646405723607,0.25209965,40792.0,40787.0,0.001]
["bitfinex","BTCUSD",1646405723804,0.3170849,40791.0,40783.0,0.122681]
["bitfinex","BTCUSD",1646405724004,0.24811449,40785.0,40783.0,0.122681]
["bitfinex","BTCUSD",1646405724203,0.3170849,40791.0,40783.0,0.122681]
["bitfinex","BTCUSD",1646405724504,0.061335,40793.0,40785.0,0.08210598]
["bitfinex","BTCUSD",1646405724741,0.63605803,40809.0,40785.0,0.08210598]
["bitfinex","BTCUSD",1646405724742,0.4097,40808.0,40791.0,0.02423]
["bitfinex","BTCUSD",1646405724944,0.4097,40808.0,40797.0,0.02423]
["bitfinex","BTCUSD",1646405725143,0.4494,40805.0,40797.0,0.7544779]
["bitfinex","BTCUSD",1646405725340,0.28004314,40806.0,40797.0,0.0952]
["bitfinex","BTCUSD",1646405725537,0.061318,40805.0,40798.0,0.05518946]
["bitfinex","BTCUSD",1646405725737,0.061318,40805.0,40797.0,0.0952]
["bitfinex","BTCUSD",1646405726337,0.47101903,40808.0,40797.0,0.0952]
["bitfinex","BTCUSD",1646405726338,0.29677108,40802.0,40797.0,0.0952]
["bitfinex","BTCUSD",1646405726738,0.20956088,40798.0,40797.0,0.0952]
["bitfinex","BTCUSD",1646405727040,0.061325,40801.0,40797.0,0.3452]
["bitfinex","BTCUSD",1646405727339,0.3784099,40801.0,40797.0,0.3]
["bitfinex","BTCUSD",1646405727739,0.3784099,40801.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405727938,0.27627779,40800.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405728591,0.3824099,40801.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405728787,0.065325,40801.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405728986,0.004,40801.0,40798.0,0.21888116]
["bitfinex","BTCUSD",1646405729188,0.004,40801.0,40797.0,0.311326]
["bitfinex","BTCUSD",1646405729388,0.004,40801.0,40797.0,0.385556]
["bitfinex","BTCUSD",1646405729586,0.004,40801.0,40798.0,0.27892381]
["bitfinex","BTCUSD",1646405729987,0.000125,40805.0,40797.0,0.361326]
["bitfinex","BTCUSD",1646405730191,0.061324,40803.0,40797.0,0.361326]
["bitfinex","BTCUSD",1646405731993,0.36208277,40801.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405732435,0.3170849,40800.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405732632,0.36208277,40801.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405732633,0.29933424,40799.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405733033,0.06133,40798.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405733838,0.23942177,40801.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405734033,0.000125,40805.0,40797.0,0.25]
["bitfinex","BTCUSD",1646405734233,0.000125,40805.0,40797.0,0.361322]
["bitfinex","BTCUSD",1646405734634,0.000125,40805.0,40804.0,0.29194198]
["bitfinex","BTCUSD",1646405734834,0.000125,40805.0,40799.0,0.3170849]
["bitfinex","BTCUSD",1646405735033,0.000125,40805.0,40799.0,0.05]
["bitfinex","BTCUSD",1646405735233,0.000125,40805.0,40798.0,0.18065475]
["bitfinex","BTCUSD",1646405735437,0.000125,40805.0,40797.0,0.422623]
["bitfinex","BTCUSD",1646405735634,0.000125,40805.0,40799.0,0.146864]
["bitfinex","BTCUSD",1646405735837,0.000125,40805.0,40801.0,0.061312]
["bitfinex","BTCUSD",1646405736284,0.000125,40805.0,40802.0,0.73526]
["bitfinex","BTCUSD",1646405736488,0.000125,40805.0,40803.0,0.15678782]
["bitfinex","BTCUSD",1646405736783,0.000125,40805.0,40804.0,0.78522]
["bitfinex","BTCUSD",1646405737786,0.000125,40805.0,40804.0,0.73522]
["bitfinex","BTCUSD",1646405738188,0.23658386,40805.0,40804.0,0.73522]
["bitfinex","BTCUSD",1646405738383,0.53290857,40805.0,40804.0,0.73522]
["bitfinex","BTCUSD",1646405738584,0.59423257,40805.0,40804.0,0.73522]
["bitfinex","BTCUSD",1646405739187,0.000125,40805.0,40804.0,0.73522]
["bitfinex","BTCUSD",1646405739591,1.4,40804.0,40785.0,0.183967]
["bitfinex","BTCUSD",1646405739841,1.4,40804.0,40786.0,0.061339]
["bitfinex","BTCUSD",1646405739842,0.3622849,40803.0,40786.0,0.061339]
["bitfinex","BTCUSD",1646405740038,0.4622849,40803.0,40786.0,0.061339]
["bitfinex","BTCUSD",1646405740240,0.06133847,40797.0,40786.0,0.061339]
["bitfinex","BTCUSD",1646405740543,0.000125,40805.0,40799.0,0.31599971]
["bitfinex","BTCUSD",1646405741237,0.000125,40805.0,40803.0,0.21929846]
["bitfinex","BTCUSD",1646405741439,0.000125,40805.0,40800.0,0.3784019]
["bitfinex","BTCUSD",1646405741638,0.000125,40805.0,40800.0,0.061317]
["bitfinex","BTCUSD",1646405742238,0.000125,40805.0,40803.0,0.20159192]
["bitfinex","BTCUSD",1646405742639,0.000125,40805.0,40803.0,0.25159192]
["bitfinex","BTCUSD",1646405743483,0.000125,40805.0,40803.0,0.24659192]
["bitfinex","BTCUSD",1646405744286,0.000125,40805.0,40804.0,0.73522]
["bitfinex","BTCUSD",1646405744490,0.000125,40805.0,40804.0,1.49031116]
["bitfinex","BTCUSD",1646405744688,0.00220453,40805.0,40804.0,0.80465]
["bitfinex","BTCUSD",1646405745088,0.31769816,40818.0,40816.0,0.26284891]
["bitfinex","BTCUSD",1646405745289,0.2448902,40825.0,40816.0,0.05]
["bitfinex","BTCUSD",1646405745488,0.1225961,40821.0,40816.0,0.05]
["bitfinex","BTCUSD",1646405745688,0.31769816,40820.0,40813.0,0.28488894]
["bitfinex","BTCUSD",1646405745893,0.2448902,40825.0,40813.0,0.28488894]
["bitfinex","BTCUSD",1646405746190,0.31769816,40824.0,40813.0,0.28488894]
["bitfinex","BTCUSD",1646405746389,0.27567612,40822.0,40813.0,0.40747494]
["bitfinex","BTCUSD",1646405746688,0.59337428,40822.0,40813.0,0.40747494]
["bitfinex","BTCUSD",1646405746888,0.122587,40827.0,40820.0,0.05446862]
["bitfinex","BTCUSD",1646405747093,0.015,40829.0,40821.0,0.31769816]
["bitfinex","BTCUSD",1646405747339,0.015,40829.0,40822.0,0.061277]
["bitfinex","BTCUSD",1646405747541,0.015,40829.0,40821.0,0.122554]
["bitfinex","BTCUSD",1646405747542,0.076283,40829.0,40821.0,0.122554]
["bitfinex","BTCUSD",1646405747737,0.076283,40829.0,40822.0,0.05]
["bitfinex","BTCUSD",1646405747939,0.25870716,40827.0,40822.0,0.05]
["bitfinex","BTCUSD",1646405748938,0.25870716,40827.0,40821.0,0.3]
["bitfinex","BTCUSD",1646405749741,0.38129116,40827.0,40821.0,0.3]
["bitfinex","BTCUSD",1646405751294,0.25870716,40827.0,40821.0,0.3]
["bitfinex","BTCUSD",1646405751493,0.31999716,40827.0,40821.0,0.3]
["bitfinex","BTCUSD",1646405751892,0.31999716,40827.0,40821.0,0.58498136]
["bitfinex","BTCUSD",1646405752293,0.36999716,40827.0,40821.0,0.58498136]
["bitfinex","BTCUSD",1646405752696,0.30870716,40827.0,40821.0,0.58498136]
["bitfinex","BTCUSD",1646405752895,0.25870716,40827.0,40821.0,0.58498136]
["bitfinex","BTCUSD",1646405753396,0.06128282,40828.0,40821.0,0.3]
["bitfinex","BTCUSD",1646405753701,0.061288,40828.0,40821.0,0.3]
["bitfinex","BTCUSD",1646405754295,0.061288,40828.0,40823.0,0.00079681]
["bitfinex","BTCUSD",1646405754736,0.01,40829.0,40823.0,0.26685338]
["bitfinex","BTCUSD",1646405755136,0.01,40829.0,40826.0,0.18398652]
["bitfinex","BTCUSD",1646405755336,0.122567,40835.0,40827.0,1.71661238]
["bitfinex","BTCUSD",1646405755542,0.0119,40838.0,40827.0,1.9531312]
["bitfinex","BTCUSD",1646405755741,1.327,40854.0,40843.0,0.06846527]
["bitfinex","BTCUSD",1646405755946,0.117509,40854.0,40843.0,0.06846527]
["bitfinex","BTCUSD",1646405756137,0.117509,40854.0,40851.0,0.17345062]
["bitfinex","BTCUSD",1646405756343,0.31661238,40860.0,40852.0,0.29265339]
["bitfinex","BTCUSD",1646405756344,0.2503795,40860.0,40852.0,0.29265339]
["bitfinex","BTCUSD",1646405756538,0.2503795,40860.0,40843.0,0.13789527]
["bitfinex","BTCUSD",1646405756539,0.4957885,40860.0,40843.0,0.13789527]
["bitfinex","BTCUSD",1646405756738,0.37785456,40859.0,40845.0,0.172489]
["bitfinex","BTCUSD",1646405756939,0.31661238,40858.0,40845.0,0.172489]
["bitfinex","BTCUSD",1646405757339,0.06124218,40859.0,40850.0,0.18308737]
["bitfinex","BTCUSD",1646405757544,0.34191677,40859.0,40850.0,0.47662138]
["bitfinex","BTCUSD",1646405757740,0.2288795,40860.0,40851.0,0.061238]
["bitfinex","BTCUSD",1646405758340,0.2288795,40860.0,40850.0,0.35477401]
["bitfinex","BTCUSD",1646405758593,0.171994,40862.0,40859.0,0.25170069]
["bitfinex","BTCUSD",1646405758797,0.17134144,40862.0,40859.0,0.3069549]
["bitfinex","BTCUSD",1646405758996,0.061229,40868.0,40859.0,0.3069549]
["bitfinex","BTCUSD",1646405758997,0.01,40879.0,40861.0,0.76283]
["bitfinex","BTCUSD",1646405759194,0.01,40879.0,40863.0,0.76283]
["bitfinex","BTCUSD",1646405759392,0.01,40879.0,40862.0,0.0452]
["bitfinex","BTCUSD",1646405759590,0.01,40879.0,40875.0,0.28840603]
["bitfinex","BTCUSD",1646405759792,0.01,40879.0,40875.0,0.05]
["bitfinex","BTCUSD",1646405760191,0.01,40879.0,40875.0,0.122399]
["bitfinex","BTCUSD",1646405760592,0.01,40879.0,40868.0,0.122409]
["bitfinex","BTCUSD",1646405760796,0.01,40879.0,40869.0,0.05]
["bitfinex","BTCUSD",1646405761193,0.29963067,40877.0,40869.0,0.05]
["bitfinex","BTCUSD",1646405761393,0.29963067,40877.0,40871.0,0.061212]
["bitfinex","BTCUSD",1646405761793,0.34963067,40877.0,40871.0,0.061212]
["bitfinex","BTCUSD",1646405762253,0.29963067,40877.0,40872.0,0.05]
["bitfinex","BTCUSD",1646405762453,0.29963067,40877.0,40873.0,0.061205]
["bitfinex","BTCUSD",1646405762653,0.01,40879.0,40874.0,0.16902682]
["bitfinex","BTCUSD",1646405762853,0.01,40879.0,40873.0,0.111205]
["bitfinex","BTCUSD",1646405763053,0.01,40879.0,40873.0,0.05]
["bitfinex","BTCUSD",1646405763455,0.01,40879.0,40874.0,0.061204]
["bitfinex","BTCUSD",1646405763754,0.29527003,40875.0,40870.0,0.15695048]
["bitfinex","BTCUSD",1646405763954,0.29527003,40875.0,40866.0,0.05]
["bitfinex","BTCUSD",1646405764159,0.02423,40873.0,40856.0,0.0452]
["bitfinex","BTCUSD",1646405764357,0.4494,40873.0,40870.0,0.00092954]
["bitfinex","BTCUSD",1646405764555,0.548522,40872.0,40871.0,0.2]
["bitfinex","BTCUSD",1646405764858,1.1,40870.0,40841.0,0.0452]
["bitfinex","BTCUSD",1646405765155,0.06123961,40863.0,40844.0,0.3268826]
["bitfinex","BTCUSD",1646405765358,0.34276054,40862.0,40840.0,0.4726]
["bitfinex","BTCUSD",1646405765554,0.34276054,40862.0,40838.0,0.061257]
["bitfinex","BTCUSD",1646405765555,0.061245,40853.0,40838.0,0.061257]
["bitfinex","BTCUSD",1646405765765,0.02423,40860.0,40838.0,0.061257]
["bitfinex","BTCUSD",1646405765766,0.122515,40849.0,40838.0,0.061257]
["bitfinex","BTCUSD",1646405765988,0.167715,40849.0,40839.0,0.2093563]
["bitfinex","BTCUSD",1646405766189,0.25129323,40846.0,40840.0,0.061256]
["bitfinex","BTCUSD",1646405766988,0.31735286,40845.0,40837.0,0.122505]
["bitfinex","BTCUSD",1646405767191,0.31735286,40845.0,40833.0,0.001]
["bitfinex","BTCUSD",1646405767192,0.12253,40844.0,40833.0,0.001]
["bitfinex","BTCUSD",1646405767391,0.0452,40843.0,40833.0,0.001]
["bitfinex","BTCUSD",1646405767591,0.31735286,40842.0,40833.0,0.002]
["bitfinex","BTCUSD",1646405767791,0.36735286,40842.0,40840.0,0.25]
["bitfinex","BTCUSD",1646405767991,0.05,40842.0,40840.0,0.25]
["bitfinex","BTCUSD",1646405768190,0.17253,40844.0,40840.0,0.25]
["bitfinex","BTCUSD",1646405768590,0.0452,40846.0,40840.0,0.25]
["bitfinex","BTCUSD",1646405769296,0.31735286,40845.0,40840.0,0.25]
["bitfinex","BTCUSD",1646405769491,0.0452,40845.0,40840.0,0.3]
["bitfinex","BTCUSD",1646405769747,0.122528,40842.0,40840.0,0.3]
["bitfinex","BTCUSD",1646405769946,0.111261,40842.0,40840.0,0.3]
["bitfinex","BTCUSD",1646405770651,0.36255286,40841.0,40840.0,0.3]
["bitfinex","BTCUSD",1646405770846,0.36255286,40841.0,40840.0,0.25]
["bitfinex","BTCUSD",1646405771248,0.0612787,40840.0,40833.0,0.002]
["bitfinex","BTCUSD",1646405771448,0.061278,40836.0,40833.0,0.002]
["bitfinex","BTCUSD",1646405771645,0.106478,40836.0,40833.0,0.002]
["bitfinex","BTCUSD",1646405772649,0.106478,40836.0,40833.0,0.00154358]
["bitfinex","BTCUSD",1646405772849,0.106478,40836.0,40833.0,0.06281258]
["bitfinex","BTCUSD",1646405773055,0.005,40840.0,40833.0,0.06281258]
["bitfinex","BTCUSD",1646405773487,0.005,40840.0,40836.0,0.23246248]
["bitfinex","BTCUSD",1646405773691,0.005,40840.0,40836.0,0.05]
["bitfinex","BTCUSD",1646405773888,0.26326797,40840.0,40836.0,0.05]
["bitfinex","BTCUSD",1646405774187,0.31826382,40842.0,40834.0,0.05]
["bitfinex","BTCUSD",1646405774392,0.0452,40843.0,40833.0,0.06281258]
["bitfinex","BTCUSD",1646405774591,0.2499,40848.0,40834.0,0.31826382]
["bitfinex","BTCUSD",1646405774788,0.2499,40848.0,40837.0,0.061254]
["bitfinex","BTCUSD",1646405774789,0.005,40841.0,40837.0,0.061254]
["bitfinex","BTCUSD",1646405774988,0.005,40841.0,40839.0,0.25943515]
["bitfinex","BTCUSD",1646405775388,0.005,40841.0,40838.0,0.24435807]
["bitfinex","BTCUSD",1646405775588,0.005,40841.0,40831.0,0.061265]
["bitfinex","BTCUSD",1646405776090,0.31826382,40845.0,40832.0,0.061265]
["bitfinex","BTCUSD",1646405776290,0.27513965,40846.0,40831.0,0.122517]
["bitfinex","BTCUSD",1646405776487,0.27513965,40846.0,40833.0,0.25446869]
["bitfinex","BTCUSD",1646405776488,0.31826382,40845.0,40833.0,0.25446869]
["bitfinex","BTCUSD",1646405776688,0.37952182,40845.0,40833.0,0.25446869]
["bitfinex","BTCUSD",1646405776892,0.37952182,40845.0,40835.0,0.06126]
["bitfinex","BTCUSD",1646405777088,0.37952182,40845.0,40833.0,0.37698369]
["bitfinex","BTCUSD",1646405777089,0.24130012,40839.0,40833.0,0.37698369]
["bitfinex","BTCUSD",1646405777332,0.0452,40846.0,40834.0,0.05]
["bitfinex","BTCUSD",1646405777535,0.31826382,40850.0,40834.0,0.05]
["bitfinex","BTCUSD",1646405777731,0.061254,40848.0,40834.0,0.05]
["bitfinex","BTCUSD",1646405777932,0.31826382,40847.0,40835.0,0.061257]
["bitfinex","BTCUSD",1646405778132,0.183798,40851.0,40835.0,0.061257]
["bitfinex","BTCUSD",1646405778133,0.34274382,40850.0,40835.0,0.061257]
["bitfinex","BTCUSD",1646405778335,0.34274382,40850.0,40840.0,0.2586291]
["bitfinex","BTCUSD",1646405778336,0.2327586,40847.0,40840.0,0.2586291]
["bitfinex","BTCUSD",1646405778533,0.2327586,40847.0,40841.0,0.20992959]
["bitfinex","BTCUSD",1646405778732,0.2327586,40847.0,40842.0,0.05]
["bitfinex","BTCUSD",1646405778932,0.31826382,40850.0,40842.0,0.05]
["bitfinex","BTCUSD",1646405779135,0.183798,40851.0,40839.0,0.061252]
["bitfinex","BTCUSD",1646405779334,0.001,40852.0,40839.0,0.05]
["bitfinex","BTCUSD",1646405779535,0.001,40852.0,40836.0,0.05]
["bitfinex","BTCUSD",1646405780036,0.31826382,40857.0,40836.0,0.05]
["bitfinex","BTCUSD",1646405780037,0.24644273,40846.0,40840.0,0.20619324]
["bitfinex","BTCUSD",1646405780232,0.24644273,40846.0,40840.0,0.05]
["bitfinex","BTCUSD",1646405780634,0.24644273,40846.0,40835.0,0.122501]
["bitfinex","BTCUSD",1646405780833,0.24644273,40846.0,40838.0,0.21166578]
["bitfinex","BTCUSD",1646405781094,0.24644273,40846.0,40838.0,0.05]
["bitfinex","BTCUSD",1646405781499,0.25265161,40839.0,40834.0,0.25]
["bitfinex","BTCUSD",1646405781696,0.2384684,40839.0,40834.0,0.25]
["bitfinex","BTCUSD",1646405781895,0.31826382,40838.0,40834.0,0.25]
["bitfinex","BTCUSD",1646405782100,0.2384684,40839.0,40834.0,0.52734843]
["bitfinex","BTCUSD",1646405782293,0.2384684,40839.0,40834.0,0.25]
["bitfinex","BTCUSD",1646405783095,0.2384684,40839.0,40834.0,0.3]
["bitfinex","BTCUSD",1646405783293,0.122533,40843.0,40834.0,0.51970649]
["bitfinex","BTCUSD",1646405783894,0.122533,40843.0,40834.0,0.3]
["bitfinex","BTCUSD",1646405784097,0.061264,40841.0,40834.0,0.3]
["bitfinex","BTCUSD",1646405784294,0.30754607,40840.0,40834.0,0.58936133]
["bitfinex","BTCUSD",1646405784497,0.30754607,40840.0,40835.0,0.28252001]
["bitfinex","BTCUSD",1646405784739,0.30754607,40840.0,40834.0,0.58936133]
["bitfinex","BTCUSD",1646405784936,0.30754607,40840.0,40834.0,0.3]
["bitfinex","BTCUSD",1646405785736,0.62436403,40840.0,40834.0,0.25]
["bitfinex","BTCUSD",1646405785938,0.62422982,40840.0,40834.0,0.25]
["bitfinex","BTCUSD",1646405786537,0.62422982,40840.0,40834.0,0.311263]
["bitfinex","BTCUSD",1646405786739,0.61922982,40840.0,40834.0,0.310263]
["bitfinex","BTCUSD",1646405787042,0.61922982,40840.0,40815.0,0.05]
["bitfinex","BTCUSD",1646405787043,0.02448,40835.0,40815.0,0.05]
["bitfinex","BTCUSD",1646405787243,0.02448,40830.0,40808.0,0.9342]
["bitfinex","BTCUSD",1646405787441,0.31681796,40835.0,40808.0,0.4791]
["bitfinex","BTCUSD",1646405787442,0.02448,40828.0,40808.0,0.4791]
["bitfinex","BTCUSD",1646405787639,0.2274629,40818.0,40808.0,0.4791]
["bitfinex","BTCUSD",1646405787839,0.31681796,40828.0,40809.0,0.26190032]
["bitfinex","BTCUSD",1646405787840,0.3050548,40817.0,40809.0,0.26190032]
["bitfinex","BTCUSD",1646405788139,0.061305,40815.0,40811.0,0.21541353]
["bitfinex","BTCUSD",1646405788339,0.0452,40814.0,40809.0,0.26190032]
["bitfinex","BTCUSD",1646405788587,0.0452,40814.0,40807.0,0.001]
["bitfinex","BTCUSD",1646405788990,0.0452,40814.0,40809.0,0.25]
["bitfinex","BTCUSD",1646405789592,0.30902685,40813.0,40809.0,0.25]
["bitfinex","BTCUSD",1646405789796,0.61986735,40813.0,40809.0,0.25]
["bitfinex","BTCUSD",1646405789993,0.0452,40812.0,40809.0,0.25]
["bitfinex","BTCUSD",1646405791792,0.061309,40811.0,40809.0,0.25]
["bitfinex","BTCUSD",1646405791998,0.3560405,40810.0,40795.0,0.002]
["bitfinex","BTCUSD",1646405792235,0.1452,40809.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405792442,0.2499,40805.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405792737,0.167872,40804.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405792936,0.06133497,40803.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405793139,0.0452,40802.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405793637,0.3108405,40801.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405793835,0.0452,40800.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405794035,0.167869,40800.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405794239,0.0452,40800.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405794736,0.3108405,40808.0,40799.0,0.32570444]
["bitfinex","BTCUSD",1646405794737,0.006,40802.0,40799.0,0.32570444]
["bitfinex","BTCUSD",1646405794938,0.006,40802.0,40799.0,0.05]
["bitfinex","BTCUSD",1646405795142,0.006,40802.0,40800.0,0.30538699]
["bitfinex","BTCUSD",1646405795338,0.006,40802.0,40800.0,0.29169245]
["bitfinex","BTCUSD",1646405795837,0.2499,40814.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405795838,0.29706684,40811.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405796501,0.06131388,40811.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405796698,0.2499,40814.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405797097,0.2499,40814.0,40805.0,0.2063258]
["bitfinex","BTCUSD",1646405797296,0.2499,40814.0,40806.0,0.05]
["bitfinex","BTCUSD",1646405797297,0.2999,40814.0,40806.0,0.05]
["bitfinex","BTCUSD",1646405797598,0.061312,40809.0,40806.0,0.05]
["bitfinex","BTCUSD",1646405797800,0.061312,40809.0,40807.0,0.26249295]
["bitfinex","BTCUSD",1646405798799,0.061307,40813.0,40807.0,0.26249295]
["bitfinex","BTCUSD",1646405798999,0.061307,40813.0,40807.0,0.51249295]
["bitfinex","BTCUSD",1646405799746,0.2499,40814.0,40807.0,0.51249295]
["bitfinex","BTCUSD",1646405799948,0.061297,40820.0,40807.0,0.57378795]
["bitfinex","BTCUSD",1646405800251,0.4742,40832.0,40809.0,0.76308]
["bitfinex","BTCUSD",1646405800451,0.4742,40832.0,40811.0,0.02448]
["bitfinex","BTCUSD",1646405800748,0.0612885,40830.0,40821.0,0.25894235]
["bitfinex","BTCUSD",1646405800948,0.0612885,40830.0,40821.0,0.05]
["bitfinex","BTCUSD",1646405801146,0.0612885,40830.0,40818.0,0.27247578]
["bitfinex","BTCUSD",1646405801147,0.061283,40828.0,40818.0,0.27247578]
["bitfinex","BTCUSD",1646405801547,0.2499,40835.0,40818.0,0.32247578]
["bitfinex","BTCUSD",1646405801747,0.06128124,40834.0,40819.0,0.06128]
["bitfinex","BTCUSD",1646405801954,0.06128124,40834.0,40818.0,0.05]
["bitfinex","BTCUSD",1646405802147,0.061278,40831.0,40818.0,0.05]
["bitfinex","BTCUSD",1646405802348,0.061278,40831.0,40818.0,0.2177319]
["bitfinex","BTCUSD",1646405802548,0.061278,40831.0,40811.0,0.4327974]
["bitfinex","BTCUSD",1646405802747,0.0612917,40828.0,40812.0,0.11755395]
["bitfinex","BTCUSD",1646405802951,0.0612917,40828.0,40823.0,0.23393943]
["bitfinex","BTCUSD",1646405803148,0.0612917,40828.0,40819.0,0.2613337]
["bitfinex","BTCUSD",1646405803350,0.061288,40825.0,40819.0,0.3113337]
["bitfinex","BTCUSD",1646405803989,0.061288,40825.0,40819.0,0.05]
["bitfinex","BTCUSD",1646405804192,0.12257856,40825.0,40813.0,0.3715194]
["bitfinex","BTCUSD",1646405804390,0.12257856,40825.0,40814.0,0.061286]
["bitfinex","BTCUSD",1646405804593,0.12257856,40825.0,40817.0,0.18159244]
["bitfinex","BTCUSD",1646405804789,0.12257856,40825.0,40814.0,0.061286]
["bitfinex","BTCUSD",1646405804990,0.12257856,40825.0,40820.0,0.31200484]
["bitfinex","BTCUSD",1646405805290,0.17256832,40828.0,40820.0,0.36200484]
["bitfinex","BTCUSD",1646405805893,0.111283,40828.0,40820.0,0.36200484]
["bitfinex","BTCUSD",1646405806089,0.17256745,40828.0,40820.0,0.36200484]
["bitfinex","BTCUSD",1646405806492,0.111279,40831.0,40821.0,0.21185564]
["bitfinex","BTCUSD",1646405806692,0.372459,40835.0,40821.0,0.52208704]
["bitfinex","BTCUSD",1646405807254,0.24829667,40831.0,40821.0,0.71042074]
["bitfinex","BTCUSD",1646405807455,0.061281,40830.0,40829.0,0.22496448]
["bitfinex","BTCUSD",1646405807657,0.061281,40830.0,40821.0,0.3102314]
["bitfinex","BTCUSD",1646405808062,1.508,40839.0,40821.0,0.3102314]
["bitfinex","BTCUSD",1646405808063,2.45196149,40854.0,40832.0,0.02448]
["bitfinex","BTCUSD",1646405808258,1.5546,40855.0,40830.0,0.122512]
["bitfinex","BTCUSD",1646405808456,0.06125748,40847.0,40837.0,0.19390176]
["bitfinex","BTCUSD",1646405808654,0.122512,40851.0,40831.0,0.3602314]
["bitfinex","BTCUSD",1646405808655,0.061259,40846.0,40831.0,0.3602314]
["bitfinex","BTCUSD",1646405808855,0.061259,40846.0,40835.0,0.30779845]
["bitfinex","BTCUSD",1646405808856,0.510659,40846.0,40835.0,0.30779845]
["bitfinex","BTCUSD",1646405809055,0.69767031,40846.0,40835.0,0.23284681]
["bitfinex","BTCUSD",1646405809256,0.69767031,40846.0,40835.0,0.05]
["bitfinex","BTCUSD",1646405809657,0.75817874,40846.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405809856,0.061265,40843.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405810056,0.30301483,40839.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405810256,0.57793502,40839.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405810455,0.30301483,40839.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405810662,0.30301483,40839.0,40831.0,0.47003769]
["bitfinex","BTCUSD",1646405810857,0.30301483,40839.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405811081,0.061273,40837.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405811684,0.061273,40837.0,40831.0,0.4600208]
["bitfinex","BTCUSD",1646405811886,0.061273,40837.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405812286,0.05,40839.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405812687,0.005,40843.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405813086,0.055,40843.0,40831.0,0.361265]
["bitfinex","BTCUSD",1646405813290,0.2994516,40838.0,40831.0,0.422528]
["bitfinex","BTCUSD",1646405813490,0.066264,40843.0,40831.0,0.422528]
["bitfinex","BTCUSD",1646405813688,0.30836406,40842.0,40831.0,0.3]
["bitfinex","BTCUSD",1646405813893,0.30836406,40842.0,40831.0,0.25]
["bitfinex","BTCUSD",1646405813894,0.122547,40841.0,40831.0,0.25]
["bitfinex","BTCUSD",1646405814090,0.06740657,40830.0,40818.0,0.061286]
["bitfinex","BTCUSD",1646405814291,0.06740657,40830.0,40813.0,0.07465]
["bitfinex","BTCUSD",1646405814292,0.50451984,40829.0,40813.0,0.07465]
["bitfinex","BTCUSD",1646405814606,0.27634421,40815.0,40814.0,0.73492]
["bitfinex","BTCUSD",1646405814849,0.61614975,40815.0,40813.0,0.07465]
["bitfinex","BTCUSD",1646405815049,0.30931984,40814.0,40813.0,0.07465]
["bitfinex","BTCUSD",1646405815245,1.1,40813.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405815445,0.45451984,40814.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405815446,0.0452,40812.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405815644,0.35451984,40811.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405816245,0.25221509,40807.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405816446,0.061323,40806.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405816648,0.41504474,40806.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405817547,0.47637675,40806.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405817746,0.28099668,40805.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405817945,0.0452,40804.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405818146,0.2951,40804.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405818351,0.05,40803.0,40802.0,0.262]
["bitfinex","BTCUSD",1646405818583,0.40372174,40803.0,40802.0,0.262]
["bitfinex","BTCUSD",1646405818783,0.1952,40803.0,40802.0,0.262]
["bitfinex","BTCUSD",1646405819384,0.4451,40803.0,40802.0,0.262]
["bitfinex","BTCUSD",1646405819685,0.3451,40803.0,40802.0,0.262]
["bitfinex","BTCUSD",1646405819884,0.3451,40803.0,40802.0,0.012]
["bitfinex","BTCUSD",1646405820684,1.35,40802.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405820890,0.0452,40801.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405821092,0.122687,40799.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405821284,0.35372174,40798.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405821484,0.0452,40798.0,40797.0,0.001]
["bitfinex","BTCUSD",1646405822245,0.0452,40798.0,40797.0,0.17245532]
["bitfinex","BTCUSD",1646405822546,0.184016,40807.0,40797.0,0.17245532]
["bitfinex","BTCUSD",1646405822748,0.002,40804.0,40797.0,0.22245532]
["bitfinex","BTCUSD",1646405822946,0.002,40804.0,40797.0,0.48856678]
["bitfinex","BTCUSD",1646405823248,0.002,40804.0,40798.0,0.30852174]
["bitfinex","BTCUSD",1646405823452,0.002,40804.0,40800.0,0.06439423]
["bitfinex","BTCUSD",1646405823645,0.002,40804.0,40798.0,0.30852174]
["bitfinex","BTCUSD",1646405823848,0.002,40804.0,40802.0,0.14]
["bitfinex","BTCUSD",1646405824050,0.77942446,40822.0,40803.0,0.9198634]
["bitfinex","BTCUSD",1646405824051,0.19202446,40822.0,40803.0,0.9198634]
["bitfinex","BTCUSD",1646405824251,0.06740657,40830.0,40809.0,0.15]
["bitfinex","BTCUSD",1646405824450,0.007702,40838.0,40818.0,0.15]
["bitfinex","BTCUSD",1646405824648,0.007702,40838.0,40819.0,1.43956474]
["bitfinex","BTCUSD",1646405824847,0.007702,40838.0,40819.0,0.05]
["bitfinex","BTCUSD",1646405825047,0.23357026,40836.0,40829.0,0.23847149]
["bitfinex","BTCUSD",1646405825247,0.06127883,40836.0,40830.0,0.05]
["bitfinex","BTCUSD",1646405825648,0.06127883,40836.0,40827.0,0.05]
["bitfinex","BTCUSD",1646405826093,0.061273,40837.0,40825.0,0.05]
["bitfinex","BTCUSD",1646405826289,0.30852174,40836.0,40823.0,0.25305405]
["bitfinex","BTCUSD",1646405826489,0.2768379,40833.0,40823.0,0.25305405]
["bitfinex","BTCUSD",1646405826687,0.2768379,40833.0,40828.0,0.25660771]
["bitfinex","BTCUSD",1646405826888,0.222453,40838.0,40828.0,0.25660771]
["bitfinex","BTCUSD",1646405827089,0.0999,40838.0,40837.0,0.18140237]
["bitfinex","BTCUSD",1646405827290,0.0999,40838.0,40829.0,0.30765536]
["bitfinex","BTCUSD",1646405827486,0.0999,40838.0,40828.0,0.36787471]
["bitfinex","BTCUSD",1646405827487,0.0999,40838.0,40828.0,0.67553007]
["bitfinex","BTCUSD",1646405827687,0.0999,40838.0,40835.0,0.05]
["bitfinex","BTCUSD",1646405828091,0.0999,40838.0,40832.0,0.29863347]
["bitfinex","BTCUSD",1646405828092,0.0999,40838.0,40828.0,0.36892236]
["bitfinex","BTCUSD",1646405828292,0.2499,40841.0,40823.0,0.295067]
["bitfinex","BTCUSD",1646405828490,0.0999,40836.0,40828.0,0.05]
["bitfinex","BTCUSD",1646405828691,0.0999,40836.0,40833.0,0.27497148]
["bitfinex","BTCUSD",1646405829090,0.0999,40836.0,40827.0,0.3257918]
["bitfinex","BTCUSD",1646405829592,0.1499,40836.0,40827.0,0.3757918]
["bitfinex","BTCUSD",1646405830039,0.1499,40836.0,40823.0,0.60892436]
["bitfinex","BTCUSD",1646405830040,0.1499,40836.0,40824.0,0.367963]
["bitfinex","BTCUSD",1646405830041,0.24508,40825.0,40824.0,0.367963]
["bitfinex","BTCUSD",1646405830241,0.99508,40825.0,40824.0,0.000356]
["bitfinex","BTCUSD",1646405830439,0.037144,40824.0,40823.0,0.56940161]
["bitfinex","BTCUSD",1646405830638,0.037144,40824.0,40815.0,0.12254789]
["bitfinex","BTCUSD",1646405830845,0.037144,40824.0,40814.0,0.0452]
["bitfinex","BTCUSD",1646405830846,0.2,40817.0,40814.0,0.0452]
["bitfinex","BTCUSD",1646405831041,0.2,40809.0,40808.0,1.151364]
["bitfinex","BTCUSD",1646405831246,0.18387,40818.0,40809.0,0.33473596]
["bitfinex","BTCUSD",1646405831442,0.18387,40818.0,40808.0,1.11250504]
["bitfinex","BTCUSD",1646405831443,0.05,40809.0,40808.0,0.711934]
["bitfinex","BTCUSD",1646405831640,0.667564,40809.0,40808.0,0.711934]
["bitfinex","BTCUSD",1646405831839,0.35,40808.0,40803.0,0.001]
["bitfinex","BTCUSD",1646405832040,0.25,40805.0,40803.0,0.001]
["bitfinex","BTCUSD",1646405832240,0.3,40805.0,40803.0,0.001]
["bitfinex","BTCUSD",1646405832441,0.3,40805.0,40799.0,0.21114896]
["bitfinex","BTCUSD",1646405832643,0.25,40802.0,40801.0,0.367564]
["bitfinex","BTCUSD",1646405832842,0.3,40802.0,40794.0,0.001]
["bitfinex","BTCUSD",1646405833043,0.25,40800.0,40794.0,0.001]
["bitfinex","BTCUSD",1646405833243,0.25,40796.0,40795.0,1.102914]
["bitfinex","BTCUSD",1646405833495,0.25,40796.0,40795.0,0.36743]
["bitfinex","BTCUSD",1646405833496,0.3,40796.0,40795.0,0.36743]
["bitfinex","BTCUSD",1646405833895,0.3,40796.0,40794.0,0.000501]
["bitfinex","BTCUSD",1646405834493,0.25,40785.0,40781.0,0.01]
["bitfinex","BTCUSD",1646405834692,0.25,40785.0,40784.0,0.367564]
["bitfinex","BTCUSD",1646405835491,0.434002,40786.0,40784.0,0.367564]
["bitfinex","BTCUSD",1646405835693,0.061334,40785.0,40784.0,0.367564]
["bitfinex","BTCUSD",1646405835992,0.04778571,40785.0,40784.0,0.392044]
["bitfinex","BTCUSD",1646405836396,0.04778571,40785.0,40784.0,0.367564]
["bitfinex","BTCUSD",1646405836794,0.5,40795.0,40784.0,0.367564]
["bitfinex","BTCUSD",1646405836996,0.5,40795.0,40787.0,0.06131733]
["bitfinex","BTCUSD",1646405837240,0.5,40795.0,40790.0,0.367564]
["bitfinex","BTCUSD",1646405837436,0.5,40795.0,40792.0,0.367564]
["bitfinex","BTCUSD",1646405837737,0.5,40795.0,40794.0,0.13019896]
["bitfinex","BTCUSD",1646405838039,0.122609,40804.0,40795.0,0.42886655]
["bitfinex","BTCUSD",1646405838236,0.25,40810.0,40798.0,1.23636296]
["bitfinex","BTCUSD",1646405838442,0.25,40810.0,40798.0,2.28698946]
["bitfinex","BTCUSD",1646405838638,0.25,40814.0,40806.0,0.7386]
["bitfinex","BTCUSD",1646405838942,0.25,40812.0,40807.0,0.307564]
["bitfinex","BTCUSD",1646405839137,0.245217,40815.0,40807.0,0.307564]
["bitfinex","BTCUSD",1646405839442,0.46607,40817.0,40812.0,1.10547724]
["bitfinex","BTCUSD",1646405839637,0.46607,40817.0,40808.0,0.4585473]
["bitfinex","BTCUSD",1646405839638,0.037144,40824.0,40820.0,0.07002865]
["bitfinex","BTCUSD",1646405839839,0.037144,40824.0,40821.0,0.335809]
["bitfinex","BTCUSD",1646405840837,0.122549,40823.0,40818.0,0.02448]
["bitfinex","BTCUSD",1646405841088,0.25,40822.0,40818.0,0.02448]
["bitfinex","BTCUSD",1646405841285,0.46199958,40822.0,40819.0,0.367599]
["bitfinex","BTCUSD",1646405841590,0.05,40821.0,40819.0,0.367599]
["bitfinex","BTCUSD",1646405841886,0.233856,40821.0,40819.0,0.367599]
["bitfinex","BTCUSD",1646405842284,0.233856,40821.0,40820.0,0.31052942]
["bitfinex","BTCUSD",1646405842484,0.233856,40821.0,40820.0,0.48072242]
["bitfinex","BTCUSD",1646405843286,0.061274,40823.0,40821.0,1.10618]
["bitfinex","BTCUSD",1646405843684,0.061274,40823.0,40822.0,0.7349]
["bitfinex","BTCUSD",1646405843886,0.06678337,40823.0,40822.0,0.964482]
["bitfinex","BTCUSD",1646405844940,0.06678337,40823.0,40811.0,0.29294051]
["bitfinex","BTCUSD",1646405844941,0.25,40821.0,40819.0,0.003]
["bitfinex","BTCUSD",1646405845342,0.05,40820.0,40819.0,0.003]
["bitfinex","BTCUSD",1646405845538,0.061289,40817.0,40809.0,0.15544782]
["bitfinex","BTCUSD",1646405845739,0.061288,40816.0,40810.0,0.99285]
["bitfinex","BTCUSD",1646405845941,0.361288,40816.0,40798.0,0.0452]
["bitfinex","BTCUSD",1646405846142,0.25,40812.0,40798.0,0.32117822]
["bitfinex","BTCUSD",1646405846340,0.31009948,40812.0,40796.0,0.367599]
["bitfinex","BTCUSD",1646405846540,0.3,40812.0,40796.0,0.34029449]
["bitfinex","BTCUSD",1646405846740,0.3,40812.0,40797.0,0.02448]
["bitfinex","BTCUSD",1646405846741,0.37226425,40812.0,40797.0,0.02448]
["bitfinex","BTCUSD",1646405846944,0.37226425,40812.0,40805.0,0.28139]
["bitfinex","BTCUSD",1646405847339,0.051298,40808.0,40805.0,0.28139]
["bitfinex","BTCUSD",1646405847539,0.183898,40810.0,40796.0,0.367649]
["bitfinex","BTCUSD",1646405847742,0.183898,40810.0,40800.0,0.02448]
["bitfinex","BTCUSD",1646405847743,0.05,40808.0,40800.0,0.02448]
["bitfinex","BTCUSD",1646405847941,0.183882,40813.0,40808.0,0.202541]
["bitfinex","BTCUSD",1646405848142,0.122562,40813.0,40811.0,0.7386]
["bitfinex","BTCUSD",1646405848340,0.122562,40813.0,40812.0,0.20252]
["bitfinex","BTCUSD",1646405849211,0.122562,40813.0,40806.0,0.004]
["bitfinex","BTCUSD",1646405849212,0.05,40812.0,40806.0,0.004]
["bitfinex","BTCUSD",1646405849413,0.33535304,40810.0,40806.0,0.004]
["bitfinex","BTCUSD",1646405849616,0.26891736,40807.0,40806.0,0.004]
["bitfinex","BTCUSD",1646405850012,0.05,40807.0,40806.0,0.004]
["bitfinex","BTCUSD",1646405850214,0.233905,40809.0,40806.0,0.6026839]
["bitfinex","BTCUSD",1646405851012,0.233905,40809.0,40808.0,0.44962989]
["bitfinex","BTCUSD",1646405851212,0.295207,40809.0,40808.0,0.202445]
["bitfinex","BTCUSD",1646405852440,0.183898,40810.0,40808.0,0.202445]
["bitfinex","BTCUSD",1646405852441,0.061295,40810.0,40808.0,0.52107002]
["bitfinex","BTCUSD",1646405852635,0.061295,40810.0,40809.0,0.68624502]
["bitfinex","BTCUSD",1646405853036,0.061295,40810.0,40809.0,2.18444502]
["bitfinex","BTCUSD",1646405853236,0.061295,40810.0,40809.0,1.86582]
["bitfinex","BTCUSD",1646405853736,0.061295,40810.0,40809.0,1.84134]
["bitfinex","BTCUSD",1646405854534,0.061295,40810.0,40809.0,1.97153896]
["bitfinex","BTCUSD",1646405854938,0.061295,40810.0,40809.0,1.86582]
["bitfinex","BTCUSD",1646405855137,0.061295,40810.0,40809.0,1.87807025]
["bitfinex","BTCUSD",1646405855338,0.183864,40818.0,40811.0,0.799871]
["bitfinex","BTCUSD",1646405855541,0.183864,40818.0,40817.0,0.7386]
["bitfinex","BTCUSD",1646405855739,0.183864,40818.0,40817.0,1.94106976]
["bitfinex","BTCUSD",1646405855996,0.122535,40825.0,40819.0,0.7386]
["bitfinex","BTCUSD",1646405855997,0.037144,40824.0,40819.0,0.7386]
["bitfinex","BTCUSD",1646405856189,0.037144,40824.0,40823.0,0.202359]
["bitfinex","BTCUSD",1646405856389,0.159676,40824.0,40823.0,0.202359]
["bitfinex","BTCUSD",1646405856589,0.159676,40824.0,40823.0,0.36152851]
["bitfinex","BTCUSD",1646405856789,0.037144,40824.0,40823.0,0.202359]
["bitfinex","BTCUSD",1646405856989,0.037144,40824.0,40823.0,0.61547399]
["bitfinex","BTCUSD",1646405857389,0.037144,40824.0,40823.0,0.48527503]
["bitfinex","BTCUSD",1646405858191,0.037144,40824.0,40823.0,1.60292744]
["bitfinex","BTCUSD",1646405858392,0.037144,40824.0,40823.0,1.7331264]
["bitfinex","BTCUSD",1646405858591,0.295079,40837.0,40823.0,1.45670934]
["bitfinex","BTCUSD",1646405858791,0.295079,40837.0,40828.0,0.367436]
["bitfinex","BTCUSD",1646405858993,0.122508,40833.0,40828.0,0.367436]
["bitfinex","BTCUSD",1646405859190,0.122508,40833.0,40832.0,0.13019896]
["bitfinex","BTCUSD",1646405859391,0.122508,40833.0,40832.0,0.33249896]
["bitfinex","BTCUSD",1646405859590,0.122508,40833.0,40832.0,0.2023]
["bitfinex","BTCUSD",1646405859843,0.122508,40833.0,40830.0,0.367649]
["bitfinex","BTCUSD",1646405860044,0.122508,40833.0,40831.0,0.73474]
["bitfinex","BTCUSD",1646405860441,0.18376,40834.0,40832.0,0.367649]
["bitfinex","BTCUSD",1646405860644,0.18376,40834.0,40833.0,0.13019896]
["bitfinex","BTCUSD",1646405860942,0.18376,40834.0,40833.0,0.33224496]
["bitfinex","BTCUSD",1646405861144,0.061241,40838.0,40833.0,1.47993866]
["bitfinex","BTCUSD",1646405861344,0.061241,40838.0,40836.0,0.20860408]
["bitfinex","BTCUSD",1646405861544,0.061241,40838.0,40837.0,0.202023]
["bitfinex","BTCUSD",1646405862143,0.061241,40838.0,40834.0,0.367649]
["bitfinex","BTCUSD",1646405862543,0.23585483,40837.0,40833.0,0.7347]
["bitfinex","BTCUSD",1646405862943,0.23585483,40837.0,40833.0,0.9626995]
["bitfinex","BTCUSD",1646405863146,0.23585483,40837.0,40834.0,0.367649]
["bitfinex","BTCUSD",1646405863345,0.061241,40838.0,40834.0,0.367649]
["bitfinex","BTCUSD",1646405864392,0.061242,40837.0,40836.0,0.202008]
["bitfinex","BTCUSD",1646405864793,0.061242,40837.0,40836.0,0.33220696]
["bitfinex","BTCUSD",1646405864991,0.2361,40842.0,40836.0,0.33220696]
["bitfinex","BTCUSD",1646405864992,0.061236,40841.0,40836.0,0.33220696]
["bitfinex","BTCUSD",1646405865191,0.061236,40841.0,40840.0,0.26091619]
["bitfinex","BTCUSD",1646405865395,0.061236,40841.0,40840.0,0.201983]
["bitfinex","BTCUSD",1646405866192,0.122472,40841.0,40840.0,0.201983]
["bitfinex","BTCUSD",1646405866694,0.33665138,40841.0,40834.0,0.0452]
["bitfinex","BTCUSD",1646405866894,0.33665138,40841.0,40835.0,0.367649]
["bitfinex","BTCUSD",1646405866895,0.122494,40839.0,40835.0,0.367649]
["bitfinex","BTCUSD",1646405867537,0.30722447,40838.0,40834.0,0.003]
["bitfinex","BTCUSD",1646405868138,0.30722447,40838.0,40833.0,0.7347]
["bitfinex","BTCUSD",1646405868344,0.42974347,40838.0,40833.0,0.7347]
["bitfinex","BTCUSD",1646405868540,0.2207204,40834.0,40833.0,0.367121]
["bitfinex","BTCUSD",1646405868739,0.2207204,40834.0,40833.0,0.34927476]
["bitfinex","BTCUSD",1646405868937,0.2207204,40834.0,40813.0,0.12252663]
["bitfinex","BTCUSD",1646405868938,0.56384767,40833.0,40827.0,0.002]
["bitfinex","BTCUSD",1646405869139,0.13638767,40833.0,40827.0,0.002]
["bitfinex","BTCUSD",1646405869738,0.27605927,40831.0,40827.0,0.002]
["bitfinex","BTCUSD",1646405869941,0.05127,40830.0,40827.0,0.002]
["bitfinex","BTCUSD",1646405870139,0.05127,40830.0,40828.0,0.367649]
["bitfinex","BTCUSD",1646405870442,0.05127,40830.0,40825.0,0.367649]
["bitfinex","BTCUSD",1646405870640,0.05127,40830.0,40824.0,0.24053815]
["bitfinex","BTCUSD",1646405870641,0.05127,40830.0,40826.0,0.367649]
["bitfinex","BTCUSD",1646405870839,0.173798,40830.0,40827.0,0.004]
["bitfinex","BTCUSD",1646405871092,0.223798,40830.0,40829.0,0.367649]
["bitfinex","BTCUSD",1646405871295,0.12254,40831.0,40829.0,0.367649]
["bitfinex","BTCUSD",1646405871296,0.061263,40831.0,40829.0,0.367649]
["bitfinex","BTCUSD",1646405871492,0.4787,40841.0,40833.0,0.07110636]
["bitfinex","BTCUSD",1646405871693,0.795044,40843.0,40834.0,0.202072]
["bitfinex","BTCUSD",1646405871694,0.745044,40843.0,40834.0,0.202072]
["bitfinex","BTCUSD",1646405872091,0.061243,40837.0,40835.0,0.28531034]
["bitfinex","BTCUSD",1646405872293,0.061249,40837.0,40836.0,0.367574]
["bitfinex","BTCUSD",1646405872492,0.122488,40838.0,40836.0,0.367574]
["bitfinex","BTCUSD",1646405872996,0.122488,40838.0,40830.0,0.1]
["bitfinex","BTCUSD",1646405872997,0.31125466,40837.0,40831.0,0.367649]
["bitfinex","BTCUSD",1646405873193,0.31125466,40837.0,40831.0,0.1]
["bitfinex","BTCUSD",1646405873392,0.31125466,40837.0,40830.0,0.004]
["bitfinex","BTCUSD",1646405873595,0.31125466,40837.0,40831.0,0.367649]
["bitfinex","BTCUSD",1646405873596,0.183785,40833.0,40831.0,0.367649]
["bitfinex","BTCUSD",1646405873795,0.1967247,40833.0,40832.0,0.202058]
["bitfinex","BTCUSD",1646405874194,0.183785,40833.0,40832.0,0.33225696]
["bitfinex","BTCUSD",1646405874394,0.183785,40833.0,40832.0,0.202058]
["bitfinex","BTCUSD",1646405875041,0.183785,40833.0,40826.0,0.003]
["bitfinex","BTCUSD",1646405875240,0.49448476,40833.0,40827.0,0.867649]
["bitfinex","BTCUSD",1646405875440,0.183785,40833.0,40827.0,0.867649]
["bitfinex","BTCUSD",1646405875644,0.183785,40833.0,40829.0,0.202115]
["bitfinex","BTCUSD",1646405876042,0.33903797,40832.0,40829.0,0.202115]
["bitfinex","BTCUSD",1646405876442,0.33903797,40832.0,40826.0,0.003]
["bitfinex","BTCUSD",1646405876642,0.19504477,40830.0,40826.0,0.003]
["bitfinex","BTCUSD",1646405876842,0.19504477,40830.0,40808.0,0.4524]
["bitfinex","BTCUSD",1646405876843,1.692129,40828.0,40808.0,0.4524]
["bitfinex","BTCUSD",1646405877044,1.692129,40828.0,40812.0,0.5]
["bitfinex","BTCUSD",1646405877045,0.01070796,40822.0,40812.0,0.5]
["bitfinex","BTCUSD",1646405877240,0.21275004,40823.0,40800.0,0.9581]
["bitfinex","BTCUSD",1646405877241,0.061287,40817.0,40808.0,0.30701972]
["bitfinex","BTCUSD",1646405877441,0.061287,40817.0,40812.0,0.01224995]
["bitfinex","BTCUSD",1646405877641,0.061287,40817.0,40816.0,0.01224995]
["bitfinex","BTCUSD",1646405878042,0.061287,40817.0,40816.0,0.37989895]
["bitfinex","BTCUSD",1646405878246,0.183858,40817.0,40816.0,0.37989895]
["bitfinex","BTCUSD",1646405878691,0.19442412,40818.0,40817.0,0.35087473]
["bitfinex","BTCUSD",1646405878895,0.19442412,40818.0,40817.0,0.57767263]
["bitfinex","BTCUSD",1646405880092,0.69442412,40818.0,40817.0,0.57767263]
["bitfinex","BTCUSD",1646405880496,0.69442412,40818.0,40817.0,0.37537763]
["bitfinex","BTCUSD",1646405880897,0.69442412,40818.0,40817.0,0.72932663]
["bitfinex","BTCUSD",1646405881093,0.69431777,40818.0,40817.0,0.72932663]
["bitfinex","BTCUSD",1646405881393,0.183859,40826.0,40817.0,0.72932663]
["bitfinex","BTCUSD",1646405881394,0.06127601,40829.0,40820.0,0.367622]
["bitfinex","BTCUSD",1646405881595,0.5,40827.0,40822.0,0.20225]
["bitfinex","BTCUSD",1646405881894,0.05,40832.0,40825.0,0.7386]
["bitfinex","BTCUSD",1646405882093,0.122502,40833.0,40827.0,0.7386]
["bitfinex","BTCUSD",1646405882094,0.06125,40831.0,40827.0,0.7386]
["bitfinex","BTCUSD",1646405882362,0.06125,40831.0,40824.0,0.0452]
["bitfinex","BTCUSD",1646405882363,0.06125,40831.0,40829.0,0.49821062]
["bitfinex","BTCUSD",1646405882563,0.06125,40831.0,40830.0,0.936957]
["bitfinex","BTCUSD",1646405882968,0.18378,40838.0,40830.0,0.936957]
["bitfinex","BTCUSD",1646405882969,0.17266,40857.0,40838.0,0.03724996]
["bitfinex","BTCUSD",1646405883168,1.06659294,40898.0,40873.0,0.05115725]
["bitfinex","BTCUSD",1646405883471,0.05,40907.0,40878.0,0.25121]
["bitfinex","BTCUSD",1646405883666,0.05,40907.0,40898.0,0.40034867]
["bitfinex","BTCUSD",1646405883866,0.49114285,40916.0,40905.0,0.5648]
["bitfinex","BTCUSD",1646405883867,0.122324,40912.0,40905.0,0.5648]
["bitfinex","BTCUSD",1646405884172,0.12232308,40932.0,40909.0,0.13019896]
["bitfinex","BTCUSD",1646405884173,0.49114285,40932.0,40909.0,0.13019896]
["bitfinex","BTCUSD",1646405884368,0.2476,40946.0,40907.0,0.26208619]
["bitfinex","BTCUSD",1646405884369,0.25,40940.0,40918.0,0.5648]
["bitfinex","BTCUSD",1646405884565,0.05,40931.0,40920.0,0.01329714]
["bitfinex","BTCUSD",1646405884766,0.05,40931.0,40925.0,0.01216206]
["bitfinex","BTCUSD",1646405884964,0.73850285,40957.0,40928.0,0.13019896]
["bitfinex","BTCUSD",1646405885164,0.0110532,40950.0,40931.0,0.01677646]
["bitfinex","BTCUSD",1646405885366,0.24736,40957.0,40933.0,0.06109]
["bitfinex","BTCUSD",1646405885367,0.19274331,40939.0,40933.0,0.06109]
["bitfinex","BTCUSD",1646405885567,0.24736,40957.0,40950.0,0.5]
["bitfinex","BTCUSD",1646405885568,0.26004683,40957.0,40950.0,0.5]
["bitfinex","BTCUSD",1646405885774,6e-05,40957.0,40951.0,0.7124928]
["bitfinex","BTCUSD",1646405886004,6e-05,40957.0,40954.0,0.19549192]
["bitfinex","BTCUSD",1646405886005,0.24012518,40956.0,40954.0,0.19549192]
["bitfinex","BTCUSD",1646405886204,0.24012518,40956.0,40955.0,0.0452]
["bitfinex","BTCUSD",1646405886401,6e-05,40957.0,40955.0,0.0452]
["bitfinex","BTCUSD",1646405886604,6e-05,40957.0,40956.0,0.50073566]
["bitfinex","BTCUSD",1646405886807,6e-05,40957.0,40956.0,0.33571605]
["bitfinex","BTCUSD",1646405887004,0.0248852,40968.0,40957.0,0.37971265]
["bitfinex","BTCUSD",1646405887204,0.01189665,40968.0,40958.0,0.0452]
["bitfinex","BTCUSD",1646405887405,0.329965,40968.0,40959.0,0.73244]
["bitfinex","BTCUSD",1646405887604,0.01306391,40976.0,40960.0,0.473219]
["bitfinex","BTCUSD",1646405887804,0.01306391,40976.0,40961.0,0.7324]
["bitfinex","BTCUSD",1646405888005,0.01306391,40976.0,40962.0,0.0452]
["bitfinex","BTCUSD",1646405888006,0.06461684,40968.0,40962.0,0.0452]
["bitfinex","BTCUSD",1646405888207,0.367167,40967.0,40962.0,0.0452]
["bitfinex","BTCUSD",1646405888406,0.30270759,40965.0,40963.0,0.73237]
["bitfinex","BTCUSD",1646405888610,0.07714844,40968.0,40964.0,0.0452]
["bitfinex","BTCUSD",1646405888611,0.21801719,40966.0,40964.0,0.0452]
["bitfinex","BTCUSD",1646405888806,0.01399062,40974.0,40964.0,0.0452]
["bitfinex","BTCUSD",1646405889109,0.01399062,40974.0,40963.0,0.73237]
["bitfinex","BTCUSD",1646405889110,0.38203091,40966.0,40963.0,0.73237]
["bitfinex","BTCUSD",1646405889511,0.01479533,40965.0,40955.0,0.0452]
["bitfinex","BTCUSD",1646405889754,0.01479533,40965.0,40935.0,0.26240614]
["bitfinex","BTCUSD",1646405889755,0.05536974,40949.0,40948.0,0.0452]
["bitfinex","BTCUSD",1646405889950,0.15,40956.0,40945.0,0.0452]
["bitfinex","BTCUSD",1646405889951,0.27738494,40952.0,40945.0,0.0452]
["bitfinex","BTCUSD",1646405890153,0.01275416,40951.0,40939.0,0.0452]
["bitfinex","BTCUSD",1646405890352,0.05,40959.0,40940.0,0.30984966]
["bitfinex","BTCUSD",1646405890951,0.05,40959.0,40934.0,0.30984966]
["bitfinex","BTCUSD",1646405891159,0.05,40959.0,40943.0,0.25]
["bitfinex","BTCUSD",1646405891455,0.05,40959.0,40945.0,0.01427521]
["bitfinex","BTCUSD",1646405891753,0.05,40959.0,40947.0,0.367167]
["bitfinex","BTCUSD",1646405891952,0.01166771,40965.0,40948.0,0.73264]
["bitfinex","BTCUSD",1646405892154,0.01338751,40964.0,40949.0,0.67701666]
["bitfinex","BTCUSD",1646405892352,0.05,40967.0,40949.0,0.67701666]
["bitfinex","BTCUSD",1646405892353,0.05,40967.0,40950.0,0.01245447]
["bitfinex","BTCUSD",1646405892555,0.05,40967.0,40960.0,0.190705]
["bitfinex","BTCUSD",1646405892755,0.05,40967.0,40962.0,0.367062]
["bitfinex","BTCUSD",1646405893054,0.05,40967.0,40961.0,0.30984966]
["bitfinex","BTCUSD",1646405893055,0.05799512,40973.0,40964.0,0.46486721]
["bitfinex","BTCUSD",1646405893253,0.05,40978.0,40964.0,0.46486721]
["bitfinex","BTCUSD",1646405893254,0.05,40978.0,40965.0,0.1]
["bitfinex","BTCUSD",1646405893500,0.00721312,40965.0,40963.0,0.73237]
["bitfinex","BTCUSD",1646405894099,0.00721312,40965.0,40964.0,0.190571]
["bitfinex","BTCUSD",1646405894298,0.00721312,40965.0,40964.0,0.367167]
["bitfinex","BTCUSD",1646405894498,0.05,40978.0,40966.0,0.01516979]
["bitfinex","BTCUSD",1646405894697,0.00025771,40984.0,40967.0,0.35713]
["bitfinex","BTCUSD",1646405894901,0.2,40987.0,40965.0,0.1]
["bitfinex","BTCUSD",1646405895098,0.30984966,40986.0,40965.0,0.1]
["bitfinex","BTCUSD",1646405895298,0.05632703,40985.0,40965.0,0.1]
["bitfinex","BTCUSD",1646405895498,0.30984966,40986.0,40968.0,0.25]
["bitfinex","BTCUSD",1646405895698,0.05,40987.0,40969.0,0.180541]
["bitfinex","BTCUSD",1646405896099,0.05,40987.0,40971.0,0.01370468]
["bitfinex","BTCUSD",1646405896304,0.05,40987.0,40981.0,0.46477971]
["bitfinex","BTCUSD",1646405896502,0.16188316,41006.0,40982.0,0.912509]
["bitfinex","BTCUSD",1646405896503,0.05,40998.0,40982.0,0.912509]
["bitfinex","BTCUSD",1646405896702,0.05,40998.0,40985.0,0.366953]
["bitfinex","BTCUSD",1646405896901,0.4684,41000.0,40982.0,1.15265717]
["bitfinex","BTCUSD",1646405896902,0.4634,41000.0,40987.0,0.180447]
["bitfinex","BTCUSD",1646405897104,0.05,41007.0,40990.0,0.443024]
["bitfinex","BTCUSD",1646405897356,0.05,41007.0,40994.0,0.21682364]
["bitfinex","BTCUSD",1646405897556,0.01,41009.0,41000.0,0.01627844]
["bitfinex","BTCUSD",1646405897756,0.01,41009.0,41001.0,1.098491]
["bitfinex","BTCUSD",1646405897952,0.01,41009.0,41001.0,0.73169]
["bitfinex","BTCUSD",1646405898155,0.37876237,41007.0,41001.0,0.73169]
["bitfinex","BTCUSD",1646405898355,0.367135,41007.0,41001.0,0.72869]
["bitfinex","BTCUSD",1646405898655,0.06700372,40996.0,40990.0,0.004]
["bitfinex","BTCUSD",1646405898857,0.01095501,40996.0,40990.0,0.004]
["bitfinex","BTCUSD",1646405899052,0.4796,41004.0,40991.0,0.367135]
["bitfinex","BTCUSD",1646405899253,0.01054245,41003.0,40984.0,0.30984966]
["bitfinex","BTCUSD",1646405899457,0.01384105,41008.0,40985.0,0.367135]
["bitfinex","BTCUSD",1646405899654,0.15,41002.0,40980.0,0.30984966]
["bitfinex","BTCUSD",1646405899854,0.15,40999.0,40978.0,0.367135]
["bitfinex","BTCUSD",1646405900053,0.18611974,40994.0,40979.0,0.01419839]
["bitfinex","BTCUSD",1646405900254,0.12658359,40994.0,40980.0,0.367135]
["bitfinex","BTCUSD",1646405900455,0.12658359,40994.0,40978.0,0.005]
["bitfinex","BTCUSD",1646405900456,0.2804707,40986.0,40978.0,0.005]
["bitfinex","BTCUSD",1646405900655,0.12658359,40994.0,40979.0,0.367135]
["bitfinex","BTCUSD",1646405900656,0.30984966,40993.0,40979.0,0.367135]
["bitfinex","BTCUSD",1646405900854,0.12658359,40994.0,40978.0,0.005]
["bitfinex","BTCUSD",1646405900855,0.05307401,40992.0,40978.0,0.005]
["bitfinex","BTCUSD",1646405901103,0.12658359,40994.0,40978.0,0.005]
["bitfinex","BTCUSD",1646405901104,0.01046385,40994.0,40985.0,0.443024]
["bitfinex","BTCUSD",1646405901304,0.02278434,41009.0,40989.0,0.367039]
["bitfinex","BTCUSD",1646405901513,0.02278434,41009.0,40995.0,0.01416232]
["bitfinex","BTCUSD",1646405901514,0.01,41009.0,40995.0,0.01416232]
["bitfinex","BTCUSD",1646405901702,0.26624847,41009.0,40996.0,0.180273]
["bitfinex","BTCUSD",1646405901905,0.01,41009.0,40996.0,0.180273]
["bitfinex","BTCUSD",1646405902202,0.06165295,41008.0,40998.0,0.366953]
["bitfinex","BTCUSD",1646405902406,0.01,41009.0,40999.0,0.73173]
["bitfinex","BTCUSD",1646405902602,0.01,41009.0,41000.0,0.180258]
["bitfinex","BTCUSD",1646405902801,0.20176473,41007.0,41000.0,0.280258]
["bitfinex","BTCUSD",1646405903006,0.01,41009.0,41000.0,0.1]
["bitfinex","BTCUSD",1646405903302,0.01,41009.0,40999.0,0.73173]
["bitfinex","BTCUSD",1646405903303,0.23604809,41001.0,40999.0,0.73173]
["bitfinex","BTCUSD",1646405903505,0.23604809,41001.0,40982.0,0.0245]
["bitfinex","BTCUSD",1646405903506,0.2993732,41000.0,40982.0,0.0245]
["bitfinex","BTCUSD",1646405903705,0.2993732,41000.0,40974.0,0.2499]
["bitfinex","BTCUSD",1646405903706,0.15,40996.0,40974.0,0.2499]
["bitfinex","BTCUSD",1646405903905,0.15,40996.0,40971.0,0.00092481]
["bitfinex","BTCUSD",1646405903906,0.30746907,40995.0,40971.0,0.00092481]
["bitfinex","BTCUSD",1646405904110,0.30746907,40995.0,40965.0,0.0245]
["bitfinex","BTCUSD",1646405904111,0.15,40986.0,40965.0,0.0245]
["bitfinex","BTCUSD",1646405904305,0.15,40986.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405904306,0.71298466,40985.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405904506,0.30114735,40966.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405904751,0.05,40966.0,40961.0,0.924232]
["bitfinex","BTCUSD",1646405904950,0.05,40966.0,40962.0,0.01587367]
["bitfinex","BTCUSD",1646405905149,0.20944471,40974.0,40963.0,0.367144]
["bitfinex","BTCUSD",1646405905349,0.41352287,40974.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405905549,0.30944471,40974.0,40960.0,0.33527966]
["bitfinex","BTCUSD",1646405905750,0.54878958,40974.0,40961.0,0.367144]
["bitfinex","BTCUSD",1646405905950,0.54878958,40974.0,40962.0,0.30984966]
["bitfinex","BTCUSD",1646405906151,0.54878958,40974.0,40963.0,0.185617]
["bitfinex","BTCUSD",1646405906350,0.54878958,40974.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405906351,0.01238186,40973.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405906756,0.31144721,40961.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405907453,0.15,40976.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405907454,0.42,40982.0,40971.0,0.185581]
["bitfinex","BTCUSD",1646405907656,0.05,40990.0,40974.0,0.36701]
["bitfinex","BTCUSD",1646405907854,0.05,40990.0,40975.0,0.37399358]
["bitfinex","BTCUSD",1646405908151,0.0123287,40989.0,40976.0,0.367115]
["bitfinex","BTCUSD",1646405908353,0.22042013,40978.0,40977.0,0.175417]
["bitfinex","BTCUSD",1646405908605,0.22042013,40978.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405908606,0.367124,40977.0,40960.0,0.02543]
["bitfinex","BTCUSD",1646405908802,0.367124,40977.0,40962.0,0.73226]
["bitfinex","BTCUSD",1646405908803,0.211069,40974.0,40962.0,0.73226]
["bitfinex","BTCUSD",1646405909003,0.15,40969.0,40957.0,0.001]
["bitfinex","BTCUSD",1646405909202,0.16878274,40958.0,40957.0,0.001]
["bitfinex","BTCUSD",1646405909406,0.4035521,40958.0,40957.0,0.001]
["bitfinex","BTCUSD",1646405909605,0.4035521,40958.0,40948.0,0.4494]
["bitfinex","BTCUSD",1646405909606,0.51732963,40958.0,40948.0,0.4494]
["bitfinex","BTCUSD",1646405909804,0.0588884,40949.0,40948.0,0.4494]
["bitfinex","BTCUSD",1646405910004,0.4260964,40949.0,40948.0,0.4494]
["bitfinex","BTCUSD",1646405910204,0.5260964,40949.0,40948.0,0.4494]
["bitfinex","BTCUSD",1646405910404,0.5260964,40949.0,40934.0,0.01666504]
["bitfinex","BTCUSD",1646405910405,1.22655444,40949.0,40934.0,0.01666504]
["bitfinex","BTCUSD",1646405910605,0.38162377,40949.0,40934.0,0.01666504]
["bitfinex","BTCUSD",1646405911006,0.38162377,40949.0,40935.0,0.443024]
["bitfinex","BTCUSD",1646405911207,0.03966823,40949.0,40937.0,0.443024]
["bitfinex","BTCUSD",1646405911407,0.03966823,40949.0,40933.0,0.02448]
["bitfinex","BTCUSD",1646405911408,0.05,40962.0,40949.0,0.367208]
["bitfinex","BTCUSD",1646405911810,0.05,40971.0,40951.0,0.75404417]
["bitfinex","BTCUSD",1646405912016,2.86238694,40979.0,40956.0,0.01208962]
["bitfinex","BTCUSD",1646405912017,2.82138694,40979.0,40956.0,0.01208962]
["bitfinex","BTCUSD",1646405912246,0.000125,40985.0,40960.0,0.7386]
["bitfinex","BTCUSD",1646405912247,0.014116,40978.0,40960.0,0.7386]
["bitfinex","BTCUSD",1646405912448,0.01088165,40977.0,40961.0,1.13285473]
["bitfinex","BTCUSD",1646405912647,0.01292359,40983.0,40964.0,0.93073041]
["bitfinex","BTCUSD",1646405912847,0.0108971,40982.0,40967.0,1.105808]
["bitfinex","BTCUSD",1646405913048,0.050125,40985.0,40971.0,0.367208]
["bitfinex","BTCUSD",1646405913249,0.37457153,40983.0,40974.0,0.367208]
["bitfinex","BTCUSD",1646405913547,0.3194619,40983.0,40973.0,0.367208]
["bitfinex","BTCUSD",1646405913746,0.3194619,40983.0,40974.0,0.1]
["bitfinex","BTCUSD",1646405913747,0.20357955,40978.0,40974.0,0.1]
["bitfinex","BTCUSD",1646405913946,0.3194619,40983.0,40974.0,0.1]
["bitfinex","BTCUSD",1646405914146,0.22061442,40975.0,40974.0,0.1]
["bitfinex","BTCUSD",1646405914346,0.22061442,40975.0,40968.0,0.003]
["bitfinex","BTCUSD",1646405914347,0.30248804,40976.0,40968.0,0.003]
["bitfinex","BTCUSD",1646405914550,0.050125,40985.0,40969.0,0.367208]
["bitfinex","BTCUSD",1646405914748,0.050125,40985.0,40971.0,0.367208]
["bitfinex","BTCUSD",1646405915148,0.050125,40985.0,40973.0,0.367208]
["bitfinex","BTCUSD",1646405915348,0.24807682,40980.0,40973.0,0.367208]
["bitfinex","BTCUSD",1646405915649,0.31748848,40978.0,40973.0,0.367208]
["bitfinex","BTCUSD",1646405915848,0.31705448,40978.0,40966.0,0.1]
["bitfinex","BTCUSD",1646405916099,0.367208,40976.0,40969.0,0.004]
["bitfinex","BTCUSD",1646405916299,0.17020411,40977.0,40969.0,0.004]
["bitfinex","BTCUSD",1646405916300,0.05,40977.0,40969.0,0.004]
["bitfinex","BTCUSD",1646405916499,0.05,40977.0,40970.0,0.367208]
["bitfinex","BTCUSD",1646405916696,0.000125,40985.0,40970.0,0.367208]
["bitfinex","BTCUSD",1646405916697,0.05,40980.0,40970.0,0.367208]
["bitfinex","BTCUSD",1646405917100,0.000125,40985.0,40971.0,0.38040848]
["bitfinex","BTCUSD",1646405917298,0.000125,40985.0,40972.0,0.38264754]
["bitfinex","BTCUSD",1646405917499,0.000125,40985.0,40972.0,0.48264754]
["bitfinex","BTCUSD",1646405917796,0.000125,40985.0,40972.0,0.367208]
["bitfinex","BTCUSD",1646405917997,0.000125,40985.0,40968.0,0.38640848]
["bitfinex","BTCUSD",1646405918197,0.000125,40985.0,40971.0,2.69851716]
["bitfinex","BTCUSD",1646405918397,0.000125,40985.0,40969.0,0.83213]
["bitfinex","BTCUSD",1646405918598,0.000125,40985.0,40970.0,0.367208]
["bitfinex","BTCUSD",1646405918798,0.000125,40985.0,40972.0,0.367208]
["bitfinex","BTCUSD",1646405919200,0.01503102,40985.0,40969.0,0.83213]
["bitfinex","BTCUSD",1646405919402,0.01503102,40985.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405919403,0.06816427,40976.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405919606,0.367208,40984.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405919607,0.01008651,40983.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405919844,0.367208,40984.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405919845,0.47163055,40979.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405920046,0.25629786,40977.0,40971.0,0.367208]
["bitfinex","BTCUSD",1646405920244,0.25629786,40977.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405920544,0.05,40977.0,40970.0,0.367208]
["bitfinex","BTCUSD",1646405920742,0.05,40979.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405920943,0.01171757,40985.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405921143,0.01381921,40984.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405921344,0.05,40976.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405921543,0.367208,40971.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405921745,0.25388738,40971.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405921943,0.367208,40970.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405922343,0.417208,40970.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405922544,0.467208,40970.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405922745,0.417208,40970.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405922945,0.05,40970.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405923144,0.01484362,40982.0,40969.0,1.099338]
["bitfinex","BTCUSD",1646405923346,0.10534079,40983.0,40970.0,0.38335289]
["bitfinex","BTCUSD",1646405923347,0.15,40983.0,40970.0,0.38335289]
["bitfinex","BTCUSD",1646405923612,0.15,40983.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405923811,0.15,40983.0,40970.0,0.367208]
["bitfinex","BTCUSD",1646405923812,0.21439589,40976.0,40970.0,0.367208]
["bitfinex","BTCUSD",1646405924012,0.32269008,40971.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405924413,0.06487538,40983.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405924612,0.01102187,40982.0,40970.0,0.38040848]
["bitfinex","BTCUSD",1646405925013,0.01102187,40982.0,40970.0,0.367208]
["bitfinex","BTCUSD",1646405925014,0.01087961,40982.0,40970.0,0.367208]
["bitfinex","BTCUSD",1646405925212,0.01133554,40980.0,40970.0,0.38040848]
["bitfinex","BTCUSD",1646405925412,0.01133554,40980.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405925413,0.29465007,40980.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405925613,0.05,40978.0,40970.0,0.38040848]
["bitfinex","BTCUSD",1646405925814,0.32637872,40983.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405925815,0.01155898,40982.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405926012,0.26593517,40976.0,40970.0,0.38040848]
["bitfinex","BTCUSD",1646405926212,0.05,40976.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405926415,0.24233161,40976.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405926614,0.05,40976.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405926813,0.01255347,40976.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405927445,0.01289664,40972.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405927643,0.1,40972.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405928042,0.37470452,40974.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405928641,0.26470578,40971.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405929042,0.01286646,40970.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405929244,0.122104,40982.0,40969.0,0.73213]
["bitfinex","BTCUSD",1646405929245,0.06354491,40983.0,40972.0,0.243024]
["bitfinex","BTCUSD",1646405929445,0.000125,40985.0,40973.0,1.47980648]
["bitfinex","BTCUSD",1646405929643,0.000125,40985.0,40974.0,0.2]
["bitfinex","BTCUSD",1646405929851,0.000125,40985.0,40974.0,0.1]
["bitfinex","BTCUSD",1646405930242,0.01176354,40985.0,40975.0,0.367208]
["bitfinex","BTCUSD",1646405930443,0.01176354,40985.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405930444,0.38171283,40984.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405930643,0.01344383,40983.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405931109,0.01295822,40982.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405931314,0.0135634,40980.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405931513,0.01023298,40979.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405931713,0.06399856,40980.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405931913,0.0121901,40979.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405932211,0.01139387,40979.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405932412,0.01388138,40978.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405932615,0.31781776,40982.0,40973.0,0.73219]
["bitfinex","BTCUSD",1646405932616,0.01176732,40977.0,40974.0,0.367208]
["bitfinex","BTCUSD",1646405932811,0.00782092,40977.0,40975.0,0.73215]
["bitfinex","BTCUSD",1646405933011,0.05,40982.0,40975.0,0.73215]
["bitfinex","BTCUSD",1646405933211,0.41176771,40984.0,40975.0,0.73215]
["bitfinex","BTCUSD",1646405933812,0.05510669,40983.0,40975.0,0.73317302]
["bitfinex","BTCUSD",1646405934012,0.41176771,40984.0,40975.0,0.73317302]
["bitfinex","BTCUSD",1646405934213,0.061046,40979.0,40975.0,0.73317302]
["bitfinex","BTCUSD",1646405935250,0.23629382,40977.0,40975.0,0.73317302]
["bitfinex","BTCUSD",1646405935447,0.01306384,40976.0,40975.0,0.73317302]
["bitfinex","BTCUSD",1646405935848,0.01306384,40976.0,40962.0,0.24999781]
["bitfinex","BTCUSD",1646405935849,0.38027184,40976.0,40962.0,0.24999781]
["bitfinex","BTCUSD",1646405936049,0.38027184,40976.0,40956.0,0.19999825]
["bitfinex","BTCUSD",1646405936050,0.45032632,40966.0,40956.0,0.19999825]
["bitfinex","BTCUSD",1646405936251,0.45032632,40966.0,40962.0,0.73236]
["bitfinex","BTCUSD",1646405936252,0.01216753,40964.0,40962.0,0.73236]
["bitfinex","BTCUSD",1646405936450,0.01256167,40963.0,40962.0,0.73236]
["bitfinex","BTCUSD",1646405936650,0.69650512,40963.0,40962.0,0.73236]
["bitfinex","BTCUSD",1646405936950,0.79650512,40963.0,40962.0,0.73236]
["bitfinex","BTCUSD",1646405937151,0.97454172,40963.0,40962.0,0.73236]
["bitfinex","BTCUSD",1646405937350,0.79650512,40963.0,40962.0,0.73236]
["bitfinex","BTCUSD",1646405937553,0.86127696,40963.0,40952.0,0.19999825]
["bitfinex","BTCUSD",1646405937758,0.367208,40961.0,40951.0,0.19999825]
["bitfinex","BTCUSD",1646405937951,0.367208,40961.0,40950.0,0.19999825]
["bitfinex","BTCUSD",1646405937952,0.067225,40956.0,40950.0,0.19999825]
["bitfinex","BTCUSD",1646405938254,0.06287933,40948.0,40947.0,0.20099825]
["bitfinex","BTCUSD",1646405938508,0.367208,40948.0,40947.0,0.001]
["bitfinex","BTCUSD",1646405939604,0.367208,40948.0,40941.0,0.4494]
["bitfinex","BTCUSD",1646405939605,0.23802413,40947.0,40941.0,0.4454]
["bitfinex","BTCUSD",1646405939804,0.00633229,40950.0,40939.0,0.19356806]
["bitfinex","BTCUSD",1646405940006,0.00633229,40950.0,40944.0,0.001]
["bitfinex","BTCUSD",1646405940309,0.061089,40947.0,40944.0,0.001]
["bitfinex","BTCUSD",1646405940504,0.122149,40955.0,40944.0,0.001]
["bitfinex","BTCUSD",1646405940705,0.05,40959.0,40944.0,0.001]
["bitfinex","BTCUSD",1646405940907,0.23022164,40953.0,40944.0,0.001]
["bitfinex","BTCUSD",1646405941106,0.05,40953.0,40944.0,0.001]
["bitfinex","BTCUSD",1646405941303,0.26597965,40957.0,40944.0,0.001]
["bitfinex","BTCUSD",1646405941704,0.061081,40951.0,40944.0,0.001]
["bitfinex","BTCUSD",1646405942104,0.05,40959.0,40946.0,0.01684029]
["bitfinex","BTCUSD",1646405942340,0.367234,40957.0,40951.0,0.00522105]
["bitfinex","BTCUSD",1646405942742,0.061067,40966.0,40951.0,0.00522105]
["bitfinex","BTCUSD",1646405942946,0.05,40967.0,40952.0,0.38143195]
["bitfinex","BTCUSD",1646405943144,0.05,40967.0,40958.0,0.2]
["bitfinex","BTCUSD",1646405943348,0.06105456,40977.0,40953.0,0.74837494]
["bitfinex","BTCUSD",1646405943349,0.05,40977.0,40961.0,0.367234]
["bitfinex","BTCUSD",1646405943542,0.244249,40982.0,40966.0,0.01153507]
["bitfinex","BTCUSD",1646405943742,0.459025,40985.0,40968.0,0.243024]
["bitfinex","BTCUSD",1646405943946,0.000125,40985.0,40977.0,1.181624]
["bitfinex","BTCUSD",1646405944147,0.000125,40985.0,40983.0,0.9386]
["bitfinex","BTCUSD",1646405944346,5e-06,40985.0,40984.0,1.11974094]
["bitfinex","BTCUSD",1646405944544,5e-06,40985.0,40984.0,1.81332761]
["bitfinex","BTCUSD",1646405944743,0.000105,40990.0,40985.0,1.105834]
["bitfinex","BTCUSD",1646405944944,0.0022,41006.0,40991.0,0.90848]
["bitfinex","BTCUSD",1646405945146,0.0011,41012.0,41004.0,1.105834]
["bitfinex","BTCUSD",1646405945342,0.0011,41012.0,41008.0,0.7386]
["bitfinex","BTCUSD",1646405945546,0.0011,41012.0,41009.0,1.41]
["bitfinex","BTCUSD",1646405945747,0.0011,41024.0,41009.0,1.41]
["bitfinex","BTCUSD",1646405945748,0.060967,41027.0,41018.0,0.2]
["bitfinex","BTCUSD",1646405946003,0.2442,41047.0,41026.0,0.243024]
["bitfinex","BTCUSD",1646405946004,0.0011,41047.0,41026.0,0.243024]
["bitfinex","BTCUSD",1646405946207,0.005,41039.0,41027.0,0.76127]
["bitfinex","BTCUSD",1646405946404,0.060951,41045.0,41027.0,0.755]
["bitfinex","BTCUSD",1646405946405,0.14432,41038.0,41027.0,0.755]
["bitfinex","BTCUSD",1646405946801,0.367234,41036.0,41027.0,0.755]
["bitfinex","BTCUSD",1646405947200,0.205293,41034.0,41027.0,0.73123]
["bitfinex","BTCUSD",1646405947402,0.060973,41034.0,41027.0,0.73123]
["bitfinex","BTCUSD",1646405947606,0.0011,41041.0,41031.0,0.7386]
["bitfinex","BTCUSD",1646405947801,0.0011,41041.0,41032.0,0.73114]
["bitfinex","BTCUSD",1646405948206,0.0011,41041.0,41033.0,0.48114094]
["bitfinex","BTCUSD",1646405948500,0.0011,41041.0,41035.0,0.7386]
["bitfinex","BTCUSD",1646405948700,0.0011,41041.0,41034.0,0.7311]
["bitfinex","BTCUSD",1646405948701,0.0011,41041.0,41037.0,0.7386]
["bitfinex","BTCUSD",1646405949003,0.051,41049.0,41042.0,0.367234]
["bitfinex","BTCUSD",1646405949004,0.001,41049.0,41042.0,0.367234]
["bitfinex","BTCUSD",1646405949201,0.0001,41043.0,41042.0,0.87285494]
["bitfinex","BTCUSD",1646405949405,0.05,41055.0,41046.0,0.980524]
["bitfinex","BTCUSD",1646405949605,0.05,41055.0,41042.0,2.17933494]
["bitfinex","BTCUSD",1646405949606,0.05,41055.0,41050.0,0.980524]
["bitfinex","BTCUSD",1646405949852,0.10515152,41064.0,41050.0,1.098054]
["bitfinex","BTCUSD",1646405950055,0.10515152,41064.0,41050.0,0.73082]
["bitfinex","BTCUSD",1646405950252,0.05,41064.0,41050.0,0.73082]
["bitfinex","BTCUSD",1646405950453,0.05,41064.0,41051.0,0.48114094]
["bitfinex","BTCUSD",1646405950658,0.01,41069.0,41063.0,0.241924]
["bitfinex","BTCUSD",1646405950859,0.01,41077.0,41068.0,0.441924]
["bitfinex","BTCUSD",1646405951058,0.01,41077.0,41076.0,0.609158]
["bitfinex","BTCUSD",1646405951258,0.03745,41082.0,41081.0,0.367234]
["bitfinex","BTCUSD",1646405951454,0.03745,41082.0,41081.0,1.25219296]
["bitfinex","BTCUSD",1646405951653,0.03745,41082.0,41081.0,0.73026]
["bitfinex","BTCUSD",1646405951854,0.03745,41082.0,41081.0,0.86045896]
["bitfinex","BTCUSD",1646405952058,0.03745,41082.0,41081.0,1.22769296]
["bitfinex","BTCUSD",1646405952254,0.03718499,41082.0,41081.0,1.32769296]
["bitfinex","BTCUSD",1646405952453,0.03718499,41082.0,41081.0,1.59080587]
["bitfinex","BTCUSD",1646405952853,0.03718499,41082.0,41081.0,1.70966493]
["bitfinex","BTCUSD",1646405953052,0.03718499,41082.0,41081.0,1.34243093]
["bitfinex","BTCUSD",1646405953495,8.499e-05,41082.0,41081.0,1.24243093]
["bitfinex","BTCUSD",1646405953692,8.499e-05,41082.0,41081.0,1.34243093]
["bitfinex","BTCUSD",1646405953890,0.0011,41083.0,41081.0,1.34243093]
["bitfinex","BTCUSD",1646405953891,0.0011,41083.0,41081.0,1.90966493]
["bitfinex","BTCUSD",1646405954090,0.0011,41083.0,41082.0,0.51217063]
["bitfinex","BTCUSD",1646405954292,0.00127318,41085.0,41082.0,0.51217063]
["bitfinex","BTCUSD",1646405954293,0.00017318,41085.0,41082.0,2.09079557]
["bitfinex","BTCUSD",1646405954497,0.00017318,41085.0,41084.0,0.37212296]
["bitfinex","BTCUSD",1646405954695,0.333,41103.0,41084.0,0.83935696]
["bitfinex","BTCUSD",1646405954902,0.6596,41123.0,41089.0,0.15]
["bitfinex","BTCUSD",1646405954903,0.09862734,41121.0,41089.0,0.15]
["bitfinex","BTCUSD",1646405955094,0.09862734,41121.0,41085.0,0.366342]
["bitfinex","BTCUSD",1646405955095,2.67825088,41117.0,41098.0,0.366342]
["bitfinex","BTCUSD",1646405955297,0.025,41121.0,41099.0,0.48114094]
["bitfinex","BTCUSD",1646405955497,0.01213952,41120.0,41100.0,0.366342]
["bitfinex","BTCUSD",1646405955794,0.025,41121.0,41099.0,0.48114094]
["bitfinex","BTCUSD",1646405955795,0.025,41121.0,41102.0,0.7386]
["bitfinex","BTCUSD",1646405955999,0.025,41121.0,41114.0,0.566342]
["bitfinex","BTCUSD",1646405956195,0.0011,41124.0,41118.0,0.01215776]
["bitfinex","BTCUSD",1646405956394,0.0011,41124.0,41122.0,0.01215643]
["bitfinex","BTCUSD",1646405956594,0.0011,41124.0,41123.0,0.366342]
["bitfinex","BTCUSD",1646405956793,0.01,41129.0,41123.0,0.87281255]
["bitfinex","BTCUSD",1646405956998,0.01243287,41142.0,41128.0,0.241924]
["bitfinex","BTCUSD",1646405957255,0.05024729,41148.0,41129.0,0.78848294]
["bitfinex","BTCUSD",1646405957256,0.04575279,41148.0,41129.0,0.78848294]
["bitfinex","BTCUSD",1646405957455,0.00024729,41148.0,41136.0,0.35509718]
["bitfinex","BTCUSD",1646405957655,0.00024729,41148.0,41137.0,0.72927]
["bitfinex","BTCUSD",1646405957656,0.30089577,41139.0,41137.0,0.72927]
["bitfinex","BTCUSD",1646405957956,0.06339682,41157.0,41138.0,0.38114094]
["bitfinex","BTCUSD",1646405958156,0.06339682,41157.0,41137.0,0.82927]
["bitfinex","BTCUSD",1646405958157,0.01113137,41156.0,41137.0,0.82927]
["bitfinex","BTCUSD",1646405958358,0.0011,41163.0,41144.0,0.11317318]
["bitfinex","BTCUSD",1646405958560,0.0011,41163.0,41143.0,0.2]
["bitfinex","BTCUSD",1646405958561,0.01,41189.0,41162.0,0.11317318]
["bitfinex","BTCUSD",1646405958757,0.01,41189.0,41156.0,0.15]
["bitfinex","BTCUSD",1646405958758,0.4948,41184.0,41163.0,0.38114094]
["bitfinex","BTCUSD",1646405958956,0.4948,41184.0,41163.0,0.366342]
["bitfinex","BTCUSD",1646405958957,0.26725279,41181.0,41163.0,0.366342]
["bitfinex","BTCUSD",1646405959156,0.26725279,41181.0,41171.0,0.11317318]
["bitfinex","BTCUSD",1646405959353,0.02444991,41189.0,41172.0,0.366342]
["bitfinex","BTCUSD",1646405959354,0.07491736,41189.0,41172.0,0.366342]
["bitfinex","BTCUSD",1646405959558,0.008076,41209.0,41176.0,0.11317318]
["bitfinex","BTCUSD",1646405959559,0.03682682,41209.0,41176.0,0.11317318]
["bitfinex","BTCUSD",1646405959759,0.4541,41213.0,41176.0,0.11317318]
["bitfinex","BTCUSD",1646405959760,0.31471407,41185.0,41177.0,0.15417318]
["bitfinex","BTCUSD",1646405959954,1.01447079,41183.0,41172.0,0.2]
["bitfinex","BTCUSD",1646405960154,1.01447079,41183.0,41152.0,0.15]
["bitfinex","BTCUSD",1646405960155,0.06064498,41168.0,41167.0,0.2105428]
["bitfinex","BTCUSD",1646405960360,0.09337798,41168.0,41167.0,0.93977314]
["bitfinex","BTCUSD",1646405960553,0.032733,41168.0,41167.0,0.72873]
["bitfinex","BTCUSD",1646405960758,0.32209658,41168.0,41167.0,0.72873]
["bitfinex","BTCUSD",1646405961597,0.95,41167.0,41146.0,0.2]
["bitfinex","BTCUSD",1646405961802,0.28843103,41153.0,41150.0,0.5]
["bitfinex","BTCUSD",1646405961998,0.28843103,41153.0,41141.0,0.01]
["bitfinex","BTCUSD",1646405961999,0.04490282,41151.0,41141.0,0.01]
["bitfinex","BTCUSD",1646405962198,0.08682682,41142.0,41115.0,0.001]
["bitfinex","BTCUSD",1646405962399,0.8,41143.0,41116.0,0.72942]
["bitfinex","BTCUSD",1646405962400,0.03682682,41139.0,41116.0,0.72942]
["bitfinex","BTCUSD",1646405962599,0.05,41128.0,41116.0,0.72942]
["bitfinex","BTCUSD",1646405962801,0.32320197,41127.0,41116.0,0.72942]
["bitfinex","BTCUSD",1646405962997,0.41387394,41126.0,41116.0,0.72942]
["bitfinex","BTCUSD",1646405963200,0.03682682,41125.0,41116.0,0.72942]
["bitfinex","BTCUSD",1646405963500,0.03682682,41125.0,41093.0,0.197]
["bitfinex","BTCUSD",1646405963501,0.03682682,41117.0,41089.0,0.25029237]
["bitfinex","BTCUSD",1646405963698,0.03682682,41111.0,41084.0,0.11317318]
["bitfinex","BTCUSD",1646405963901,0.31935639,41104.0,41085.0,0.365767]
["bitfinex","BTCUSD",1646405964097,0.03682682,41113.0,41085.0,0.365767]
["bitfinex","BTCUSD",1646405964296,0.03682682,41113.0,41104.0,0.66386827]
["bitfinex","BTCUSD",1646405964297,0.032733,41108.0,41104.0,0.66386827]
["bitfinex","BTCUSD",1646405964499,0.01413232,41107.0,41104.0,0.02886827]
["bitfinex","BTCUSD",1646405964754,0.25565206,41105.0,41104.0,0.02886827]
["bitfinex","BTCUSD",1646405964949,0.25565206,41105.0,41090.0,0.11317318]
["bitfinex","BTCUSD",1646405964950,0.42,41106.0,41090.0,0.11317318]
["bitfinex","BTCUSD",1646405965154,0.42,41106.0,41091.0,0.174691]
["bitfinex","BTCUSD",1646405965351,0.4,41106.0,41105.0,0.47894018]
["bitfinex","BTCUSD",1646405965551,0.05,41108.0,41106.0,0.39653124]
["bitfinex","BTCUSD",1646405965752,0.05,41108.0,41107.0,0.366306]
["bitfinex","BTCUSD",1646405965753,0.0001,41108.0,41107.0,0.366306]
["bitfinex","BTCUSD",1646405965952,0.05,41127.0,41113.0,0.24719097]
["bitfinex","BTCUSD",1646405966154,0.27892682,41148.0,41113.0,0.24719097]
["bitfinex","BTCUSD",1646405966155,0.28643128,41135.0,41126.0,0.11317318]
["bitfinex","BTCUSD",1646405966354,0.4622,41149.0,41130.0,0.11317318]
["bitfinex","BTCUSD",1646405966355,0.01157132,41140.0,41130.0,0.11317318]
["bitfinex","BTCUSD",1646405966557,0.4703,41160.0,41127.0,0.361306]
["bitfinex","BTCUSD",1646405966558,0.2431,41157.0,41137.0,0.11317318]
["bitfinex","BTCUSD",1646405966754,0.4661,41159.0,41138.0,0.74722194]
["bitfinex","BTCUSD",1646405966755,0.01174001,41155.0,41138.0,0.74722194]
["bitfinex","BTCUSD",1646405966953,0.0691779,41139.0,41133.0,0.23767318]
["bitfinex","BTCUSD",1646405967159,0.22876,41137.0,41128.0,0.1]
["bitfinex","BTCUSD",1646405967353,0.05,41133.0,41132.0,0.01214845]
["bitfinex","BTCUSD",1646405967553,0.22876,41131.0,41119.0,0.1]
["bitfinex","BTCUSD",1646405967752,0.05,41133.0,41120.0,0.366081]
["bitfinex","BTCUSD",1646405967955,0.06119836,41133.0,41122.0,0.11317318]
["bitfinex","BTCUSD",1646405968154,0.31270899,41131.0,41123.0,0.366081]
["bitfinex","BTCUSD",1646405968354,0.31270899,41131.0,41124.0,0.1]
["bitfinex","BTCUSD",1646405968595,0.05,41133.0,41125.0,0.366132]
["bitfinex","BTCUSD",1646405968795,0.05,41133.0,41127.0,0.11317318]
["bitfinex","BTCUSD",1646405968997,0.05,41133.0,41131.0,0.10817318]
["bitfinex","BTCUSD",1646405969200,0.05,41133.0,41132.0,0.366132]
["bitfinex","BTCUSD",1646405969395,0.0011,41138.0,41136.0,0.1]
["bitfinex","BTCUSD",1646405969597,0.04182682,41152.0,41136.0,0.1]
["bitfinex","BTCUSD",1646405969598,0.39332946,41151.0,41137.0,0.47426718]
["bitfinex","BTCUSD",1646405969802,0.01,41159.0,41137.0,0.366094]
["bitfinex","BTCUSD",1646405969803,0.05,41158.0,41137.0,0.366094]
["bitfinex","BTCUSD",1646405969997,0.05,41151.0,41140.0,0.10817318]
["bitfinex","BTCUSD",1646405970197,0.05,41151.0,41141.0,0.74723494]
["bitfinex","BTCUSD",1646405970400,0.05,41151.0,41146.0,0.10817318]
["bitfinex","BTCUSD",1646405970598,0.05,41151.0,41150.0,0.10817318]
["bitfinex","BTCUSD",1646405970797,0.05,41151.0,41150.0,0.47426718]
["bitfinex","BTCUSD",1646405971297,0.01,41159.0,41151.0,0.366094]
["bitfinex","BTCUSD",1646405971298,0.05,41155.0,41151.0,0.366094]
["bitfinex","BTCUSD",1646405971498,0.01,41159.0,41154.0,0.366094]
["bitfinex","BTCUSD",1646405971702,0.47,41168.0,41155.0,0.7]
["bitfinex","BTCUSD",1646405971897,0.47,41168.0,41157.0,0.10817318]
["bitfinex","BTCUSD",1646405972098,0.47,41168.0,41158.0,0.366094]
["bitfinex","BTCUSD",1646405972099,0.05,41163.0,41158.0,0.366094]
["bitfinex","BTCUSD",1646405972355,0.05,41163.0,41162.0,0.10817318]
["bitfinex","BTCUSD",1646405972554,0.05,41163.0,41162.0,0.47412618]
["bitfinex","BTCUSD",1646405972756,0.42,41179.0,41163.0,0.366094]
["bitfinex","BTCUSD",1646405972956,0.42,41179.0,41176.0,0.366094]
["bitfinex","BTCUSD",1646405973158,0.42,41179.0,41165.0,0.10803218]
["bitfinex","BTCUSD",1646405973159,0.43202776,41178.0,41165.0,0.10803218]
["bitfinex","BTCUSD",1646405973361,0.74723494,41177.0,41159.0,0.2]
["bitfinex","BTCUSD",1646405973557,0.74723494,41177.0,41141.0,0.00372]
["bitfinex","BTCUSD",1646405973558,0.366094,41176.0,41148.0,0.30803218]
["bitfinex","BTCUSD",1646405973757,0.17612314,41159.0,41148.0,0.2]
["bitfinex","BTCUSD",1646405973956,0.75933789,41158.0,41140.0,0.2]
["bitfinex","BTCUSD",1646405974158,0.025,41176.0,41140.0,0.2]
["bitfinex","BTCUSD",1646405974159,0.060772,41167.0,41144.0,0.005]
["bitfinex","BTCUSD",1646405974362,0.06371257,41163.0,41154.0,0.366094]
["bitfinex","BTCUSD",1646405974656,0.24730827,41166.0,41154.0,0.38114094]
["bitfinex","BTCUSD",1646405974854,0.26086471,41166.0,41152.0,0.366094]
["bitfinex","BTCUSD",1646405975054,0.20299765,41162.0,41148.0,0.48917312]
["bitfinex","BTCUSD",1646405975254,0.24730827,41166.0,41149.0,0.72895]
["bitfinex","BTCUSD",1646405975457,0.24730827,41166.0,41155.0,0.10803218]
["bitfinex","BTCUSD",1646405975758,0.05,41175.0,41156.0,0.74723494]
["bitfinex","BTCUSD",1646405976014,0.63776905,41179.0,41160.0,0.7386]
["bitfinex","BTCUSD",1646405976205,0.63776905,41179.0,41172.0,0.366094]
["bitfinex","BTCUSD",1646405976406,0.63776905,41179.0,41168.0,0.10803218]
["bitfinex","BTCUSD",1646405976607,0.36224137,41178.0,41166.0,0.2]
["bitfinex","BTCUSD",1646405976806,0.25000118,41167.0,41160.0,0.366094]
["bitfinex","BTCUSD",1646405977010,0.01218511,41178.0,41161.0,0.7288]
["bitfinex","BTCUSD",1646405977204,0.42,41179.0,41161.0,0.7288]
["bitfinex","BTCUSD",1646405977205,0.01275789,41177.0,41161.0,0.7288]
["bitfinex","BTCUSD",1646405977407,0.38058708,41176.0,41162.0,0.38114094]
["bitfinex","BTCUSD",1646405977607,0.05,41170.0,41162.0,0.38114094]
["bitfinex","BTCUSD",1646405977806,0.38114094,41169.0,41162.0,0.366094]
["bitfinex","BTCUSD",1646405978007,0.27895982,41162.0,41161.0,0.0988]
["bitfinex","BTCUSD",1646405978207,0.27895982,41162.0,41152.0,0.2]
["bitfinex","BTCUSD",1646405978208,0.91031132,41161.0,41152.0,0.2]
["bitfinex","BTCUSD",1646405978408,0.91031132,41161.0,41145.0,0.2]
["bitfinex","BTCUSD",1646405978409,0.01031132,41161.0,41145.0,0.2]
["bitfinex","BTCUSD",1646405978607,0.01031132,41161.0,41146.0,0.74723494]
["bitfinex","BTCUSD",1646405978608,0.05,41154.0,41146.0,0.74723494]
["bitfinex","BTCUSD",1646405978811,0.20286134,41153.0,41140.0,0.38114094]
["bitfinex","BTCUSD",1646405979007,0.30779369,41144.0,41140.0,0.366027]
["bitfinex","BTCUSD",1646405979209,0.30779369,41144.0,41139.0,0.2]
["bitfinex","BTCUSD",1646405979410,0.30779369,41144.0,41126.0,0.2]
["bitfinex","BTCUSD",1646405979411,0.35,41141.0,41126.0,0.2]
["bitfinex","BTCUSD",1646405979615,0.44265821,41143.0,41122.0,0.38114094]
["bitfinex","BTCUSD",1646405979616,0.366072,41140.0,41122.0,0.38114094]
["bitfinex","BTCUSD",1646405979854,0.366072,41140.0,41119.0,0.2]
["bitfinex","BTCUSD",1646405979855,0.05,41131.0,41121.0,0.366072]
["bitfinex","BTCUSD",1646405980055,0.30779369,41144.0,41132.0,0.060894]
["bitfinex","BTCUSD",1646405980056,0.05,41144.0,41132.0,0.060894]
["bitfinex","BTCUSD",1646405980254,0.3499,41165.0,41141.0,0.365876]
["bitfinex","BTCUSD",1646405980553,0.3499,41165.0,41134.0,0.366072]
["bitfinex","BTCUSD",1646405980554,0.06587352,41140.0,41134.0,0.366072]
["bitfinex","BTCUSD",1646405980756,0.17718526,41138.0,41135.0,0.72927]
["bitfinex","BTCUSD",1646405980955,0.05,41142.0,41136.0,0.74721294]
["bitfinex","BTCUSD",1646405981160,0.05,41142.0,41141.0,0.10803218]
["bitfinex","BTCUSD",1646405981353,0.05,41142.0,41141.0,0.366026]
["bitfinex","BTCUSD",1646405981553,0.05,41142.0,41141.0,1.095226]
["bitfinex","BTCUSD",1646405981554,0.04,41142.0,41141.0,1.095226]
["bitfinex","BTCUSD",1646405981855,0.27362898,41142.0,41141.0,0.7292]
["bitfinex","BTCUSD",1646405982053,0.04,41142.0,41141.0,1.095272]
["bitfinex","BTCUSD",1646405982258,0.04,41142.0,41141.0,0.789878]
["bitfinex","BTCUSD",1646405982655,0.04,41142.0,41141.0,0.783878]
["bitfinex","BTCUSD",1646405983356,0.04,41142.0,41141.0,1.622478]
["bitfinex","BTCUSD",1646405983597,0.04,41142.0,41141.0,1.822478]
["bitfinex","BTCUSD",1646405983799,0.04,41142.0,41141.0,1.95267696]
["bitfinex","BTCUSD",1646405984098,0.04,41142.0,41141.0,1.21407696]
["bitfinex","BTCUSD",1646405984299,0.06593739,41150.0,41147.0,0.060668]
["bitfinex","BTCUSD",1646405984501,0.38114094,41149.0,41146.0,0.36132769]
["bitfinex","BTCUSD",1646405984701,0.361072,41148.0,41146.0,2.769e-05]
["bitfinex","BTCUSD",1646405984905,0.366072,41145.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405985203,0.38114094,41147.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405985204,0.89657252,41143.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405985502,0.62277667,41132.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405985701,0.25671367,41132.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405985900,0.62277667,41132.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405986103,0.05,41145.0,41132.0,0.366063]
["bitfinex","BTCUSD",1646405986304,2.91374002,41168.0,41131.0,0.63628226]
["bitfinex","BTCUSD",1646405986305,0.05,41147.0,41134.0,0.065796]
["bitfinex","BTCUSD",1646405986503,0.07089643,41155.0,41145.0,0.365928]
["bitfinex","BTCUSD",1646405986703,0.4625,41174.0,41137.0,0.10803218]
["bitfinex","BTCUSD",1646405986704,0.366063,41165.0,41137.0,0.10803218]
["bitfinex","BTCUSD",1646405986902,0.68161982,41166.0,41141.0,0.2]
["bitfinex","BTCUSD",1646405987103,0.68161982,41166.0,41137.0,0.10803218]
["bitfinex","BTCUSD",1646405987104,0.05,41159.0,41142.0,0.37825008]
["bitfinex","BTCUSD",1646405987363,0.05,41159.0,41145.0,0.804252]
["bitfinex","BTCUSD",1646405987364,0.05,41146.0,41145.0,0.804252]
["bitfinex","BTCUSD",1646405987751,0.05,41146.0,41145.0,2.11965426]
["bitfinex","BTCUSD",1646405988157,0.05,41146.0,41145.0,1.38105426]
["bitfinex","BTCUSD",1646405988354,0.05,41146.0,41145.0,1.00280418]
["bitfinex","BTCUSD",1646405988658,0.05,41146.0,41145.0,0.72912]
["bitfinex","BTCUSD",1646405989054,0.05,41146.0,41145.0,1.095183]
["bitfinex","BTCUSD",1646405989252,0.18692773,41158.0,41145.0,1.095183]
["bitfinex","BTCUSD",1646405989253,0.05,41153.0,41145.0,1.095183]
["bitfinex","BTCUSD",1646405989453,0.05,41153.0,41146.0,0.065639]
["bitfinex","BTCUSD",1646405989660,0.05,41153.0,41152.0,1.08506726]
["bitfinex","BTCUSD",1646405989855,0.05,41166.0,41152.0,1.67295656]
["bitfinex","BTCUSD",1646405990065,0.0011,41175.0,41152.0,1.67295656]
["bitfinex","BTCUSD",1646405990066,0.21900644,41174.0,41162.0,0.10803218]
["bitfinex","BTCUSD",1646405990256,0.0011,41175.0,41162.0,0.08825]
["bitfinex","BTCUSD",1646405990257,0.05,41169.0,41162.0,0.08825]
["bitfinex","BTCUSD",1646405990460,0.05,41169.0,41163.0,0.366063]
["bitfinex","BTCUSD",1646405991298,0.07350484,41167.0,41155.0,0.1]
["bitfinex","BTCUSD",1646405991497,0.07350484,41167.0,41153.0,0.83702218]
["bitfinex","BTCUSD",1646405991800,0.07350484,41167.0,41153.0,0.72899]
["bitfinex","BTCUSD",1646405991997,0.06136973,41160.0,41153.0,0.72899]
["bitfinex","BTCUSD",1646405992301,0.8769898,41157.0,41153.0,0.72899]
["bitfinex","BTCUSD",1646405992605,0.9269898,41157.0,41153.0,0.72899]
["bitfinex","BTCUSD",1646405992797,0.9269898,41157.0,41138.0,0.3768623]
["bitfinex","BTCUSD",1646405992798,0.07250994,41144.0,41138.0,0.3768623]
["bitfinex","BTCUSD",1646405992997,1.05,41156.0,41135.0,0.4767]
["bitfinex","BTCUSD",1646405992998,0.121583,41153.0,41135.0,0.0245]
["bitfinex","BTCUSD",1646405993199,0.05,41145.0,41137.0,0.7386]
["bitfinex","BTCUSD",1646405993401,0.04956,41145.0,41141.0,0.366021]
["bitfinex","BTCUSD",1646405993600,0.25019747,41143.0,41141.0,0.366021]
["bitfinex","BTCUSD",1646405993798,0.04956,41145.0,41143.0,0.065726]
["bitfinex","BTCUSD",1646405994600,0.04956,41145.0,41144.0,0.72915]
["bitfinex","BTCUSD",1646405994851,0.04956,41145.0,41144.0,1.095143]
["bitfinex","BTCUSD",1646405995446,0.04956,41145.0,41144.0,0.36068021]
["bitfinex","BTCUSD",1646405995647,0.23894971,41146.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405995648,0.13542178,41135.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405995846,0.01092141,41133.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405996045,0.01092141,41133.0,41132.0,0.366063]
["bitfinex","BTCUSD",1646405996244,0.01092141,41133.0,41131.0,0.15]
["bitfinex","BTCUSD",1646405997047,0.01092141,41133.0,41132.0,0.366063]
["bitfinex","BTCUSD",1646405997246,0.06081,41130.0,41123.0,0.10803218]
["bitfinex","BTCUSD",1646405997650,0.0135348,41129.0,41123.0,0.10803218]
["bitfinex","BTCUSD",1646405998052,0.0135348,41129.0,41117.0,0.49070418]
["bitfinex","BTCUSD",1646405998053,0.26790664,41127.0,41117.0,0.49070418]
["bitfinex","BTCUSD",1646405998248,0.0135348,41129.0,41117.0,0.10803218]
["bitfinex","BTCUSD",1646405998249,0.05,41122.0,41117.0,0.10803218]
["bitfinex","BTCUSD",1646405998504,0.23516418,41125.0,41122.0,0.1]
["bitfinex","BTCUSD",1646405998505,0.060813,41125.0,41122.0,0.1]
["bitfinex","BTCUSD",1646405999104,0.01281135,41124.0,41122.0,0.1]
["bitfinex","BTCUSD",1646405999507,0.05,41127.0,41122.0,0.1]
["bitfinex","BTCUSD",1646405999705,0.01312258,41125.0,41122.0,0.1]
["bitfinex","BTCUSD",1646406000107,0.2693623,41124.0,41122.0,0.09621]
["bitfinex","BTCUSD",1646406000308,0.30453173,41123.0,41122.0,0.09621]
["bitfinex","BTCUSD",1646406000514,0.6204472,41123.0,41122.0,0.09621]
["bitfinex","BTCUSD",1646406000907,0.6130865,41123.0,41111.0,0.01]
["bitfinex","BTCUSD",1646406001106,0.05,41118.0,41111.0,0.005]
["bitfinex","BTCUSD",1646406001307,0.31935453,41116.0,41111.0,0.005]
["bitfinex","BTCUSD",1646406001509,0.31935453,41116.0,41106.0,0.38582475]
["bitfinex","BTCUSD",1646406001510,0.75263402,41115.0,41106.0,0.38582475]
["bitfinex","BTCUSD",1646406001709,0.060839,41115.0,41106.0,0.38582475]
["bitfinex","BTCUSD",1646406001907,0.060834,41113.0,41107.0,0.3734507]
["bitfinex","BTCUSD",1646406002248,0.01220836,41112.0,41106.0,0.38461045]
["bitfinex","BTCUSD",1646406002448,0.03313453,41111.0,41107.0,0.19999825]
["bitfinex","BTCUSD",1646406002652,0.31789226,41116.0,41108.0,0.19999825]
["bitfinex","BTCUSD",1646406002848,0.32854318,41116.0,41108.0,0.19979825]
["bitfinex","BTCUSD",1646406003053,0.32854318,41116.0,41106.0,0.38461045]
["bitfinex","BTCUSD",1646406003054,0.060833,41115.0,41106.0,0.38461045]
["bitfinex","BTCUSD",1646406003249,0.189214,41108.0,41106.0,0.38461045]
["bitfinex","BTCUSD",1646406003450,0.32854318,41116.0,41106.0,0.38461045]
["bitfinex","BTCUSD",1646406003451,0.27420642,41107.0,41106.0,0.38461045]
["bitfinex","BTCUSD",1646406003651,0.53470991,41107.0,41106.0,0.38461045]
["bitfinex","BTCUSD",1646406003952,0.04624581,41107.0,41106.0,0.38461045]
["bitfinex","BTCUSD",1646406004154,0.05,41118.0,41106.0,0.86519033]
["bitfinex","BTCUSD",1646406004353,0.01304549,41121.0,41120.0,0.61373981]
["bitfinex","BTCUSD",1646406004554,0.20751,41142.0,41120.0,0.61373981]
["bitfinex","BTCUSD",1646406004555,0.0608226,41132.0,41120.0,0.61373981]
["bitfinex","BTCUSD",1646406004755,0.23521218,41137.0,41124.0,0.10803218]
["bitfinex","BTCUSD",1646406004953,0.05,41142.0,41131.0,0.23487085]
["bitfinex","BTCUSD",1646406005153,0.05,41142.0,41128.0,0.10803218]
["bitfinex","BTCUSD",1646406005154,0.171634,41136.0,41128.0,0.10803218]
["bitfinex","BTCUSD",1646406005454,0.171634,41136.0,41135.0,0.10803218]
["bitfinex","BTCUSD",1646406005660,0.05,41136.0,41135.0,1.21580278]
["bitfinex","BTCUSD",1646406005851,0.05,41136.0,41135.0,0.10803218]
["bitfinex","BTCUSD",1646406006603,0.05,41136.0,41135.0,1.86962738]
["bitfinex","BTCUSD",1646406006804,0.0011,41149.0,41135.0,2.11502738]
["bitfinex","BTCUSD",1646406006805,0.05,41140.0,41135.0,2.11502738]
["bitfinex","BTCUSD",1646406007002,0.05,41140.0,41139.0,0.77114678]
["bitfinex","BTCUSD",1646406007205,0.0011,41160.0,41141.0,0.7386]
["bitfinex","BTCUSD",1646406007504,0.0011,41160.0,41139.0,1.38095738]
["bitfinex","BTCUSD",1646406007505,0.0022,41160.0,41154.0,0.7386]
["bitfinex","BTCUSD",1646406007703,0.0022,41160.0,41156.0,0.7386]
["bitfinex","BTCUSD",1646406007704,0.0389,41158.0,41156.0,0.7386]
["bitfinex","BTCUSD",1646406007904,0.0389,41158.0,41157.0,1.14031738]
["bitfinex","BTCUSD",1646406008102,0.0389,41158.0,41157.0,1.50006678]
["bitfinex","BTCUSD",1646406008103,0.03250951,41158.0,41157.0,1.50006678]
["bitfinex","BTCUSD",1646406008405,0.03250951,41158.0,41157.0,0.76146678]
["bitfinex","BTCUSD",1646406008603,0.03250951,41158.0,41157.0,0.72892]
["bitfinex","BTCUSD",1646406009003,1.01316145,41158.0,41157.0,0.72892]
["bitfinex","BTCUSD",1646406009204,1.01316145,41158.0,41157.0,0.98991684]
["bitfinex","BTCUSD",1646406009205,0.27790085,41158.0,41157.0,0.98991684]
["bitfinex","BTCUSD",1646406009607,0.03250951,41158.0,41157.0,0.98991684]
["bitfinex","BTCUSD",1646406009860,0.02250951,41158.0,41157.0,1.02246362]
["bitfinex","BTCUSD",1646406010057,0.01,41165.0,41158.0,1.4]
["bitfinex","BTCUSD",1646406010260,0.0011,41172.0,41165.0,0.7386]
["bitfinex","BTCUSD",1646406010458,0.05,41172.0,41171.0,0.03254678]
["bitfinex","BTCUSD",1646406010658,0.0011,41175.0,41172.0,0.30649886]
["bitfinex","BTCUSD",1646406010858,0.0011,41175.0,41173.0,1.1978006]
["bitfinex","BTCUSD",1646406011060,0.0011,41175.0,41174.0,0.40171738]
["bitfinex","BTCUSD",1646406011262,0.0011,41175.0,41174.0,1.96893738]
["bitfinex","BTCUSD",1646406011558,0.0022,41184.0,41176.0,0.7386]
["bitfinex","BTCUSD",1646406011758,0.005,41189.0,41183.0,0.77114678]
["bitfinex","BTCUSD",1646406011961,0.060714,41201.0,41183.0,0.77114678]
["bitfinex","BTCUSD",1646406011962,0.0011,41209.0,41189.0,1.35]
["bitfinex","BTCUSD",1646406012162,0.0011,41209.0,41203.0,0.03254678]
["bitfinex","BTCUSD",1646406012360,0.0011,41209.0,41203.0,0.76064678]
["bitfinex","BTCUSD",1646406012560,0.0372,41217.0,41203.0,1.32981738]
["bitfinex","BTCUSD",1646406012861,11.0,41223.0,41215.0,0.03144678]
["bitfinex","BTCUSD",1646406012862,10.995,41223.0,41215.0,0.03144678]
["bitfinex","BTCUSD",1646406013060,10.995,41223.0,41222.0,0.02722549]
["bitfinex","BTCUSD",1646406013263,10.995,41223.0,41222.0,0.99599549]
["bitfinex","BTCUSD",1646406013503,10.995,41223.0,41222.0,0.97099549]
["bitfinex","BTCUSD",1646406013504,10.60207734,41223.0,41222.0,0.97099549]
["bitfinex","BTCUSD",1646406013709,10.84251395,41223.0,41222.0,0.92677]
["bitfinex","BTCUSD",1646406013904,10.84251395,41223.0,41210.0,0.02159222]
["bitfinex","BTCUSD",1646406014103,10.84251395,41223.0,41207.0,0.2499]
["bitfinex","BTCUSD",1646406014104,0.3691706,41222.0,41209.0,0.2]
["bitfinex","BTCUSD",1646406014303,10.84251395,41223.0,41206.0,0.1]
["bitfinex","BTCUSD",1646406014504,10.43957734,41223.0,41215.0,0.13049842]
["bitfinex","BTCUSD",1646406014708,10.43957734,41223.0,41222.0,0.00222549]
["bitfinex","BTCUSD",1646406014907,5.93725572,41223.0,41222.0,0.80590189]
["bitfinex","BTCUSD",1646406015107,5.57344172,41223.0,41222.0,1.50527145]
["bitfinex","BTCUSD",1646406015303,0.05,41229.0,41224.0,0.7386]
["bitfinex","BTCUSD",1646406015506,0.00024613,41230.0,41229.0,0.17251771]
["bitfinex","BTCUSD",1646406015705,0.01,41249.0,41229.0,0.17251771]
["bitfinex","BTCUSD",1646406015706,0.01,41249.0,41231.0,0.7386]
["bitfinex","BTCUSD",1646406015906,0.7388,41272.0,41248.0,0.00343549]
["bitfinex","BTCUSD",1646406015907,0.07018038,41266.0,41248.0,0.00343549]
["bitfinex","BTCUSD",1646406016107,0.05821091,41252.0,41248.0,0.2]
["bitfinex","BTCUSD",1646406016311,0.36609,41249.0,41248.0,0.2]
["bitfinex","BTCUSD",1646406016504,0.14746,41248.0,41240.0,0.041]
["bitfinex","BTCUSD",1646406016705,0.14746,41248.0,41237.0,0.7386]
["bitfinex","BTCUSD",1646406016904,0.15857435,41248.0,41236.0,0.2]
["bitfinex","BTCUSD",1646406017106,0.3691706,41247.0,41227.0,0.1245]
["bitfinex","BTCUSD",1646406017354,0.53842087,41249.0,41227.0,0.0245]
["bitfinex","BTCUSD",1646406017553,0.30643126,41249.0,41241.0,0.00222549]
["bitfinex","BTCUSD",1646406017754,0.06371078,41256.0,41237.0,0.00222549]
["bitfinex","BTCUSD",1646406017755,0.32197254,41242.0,41237.0,0.00222549]
["bitfinex","BTCUSD",1646406017954,0.32197254,41242.0,41229.0,0.1]
["bitfinex","BTCUSD",1646406018154,0.122489,41250.0,41229.0,0.1]
["bitfinex","BTCUSD",1646406018355,0.0012,41250.0,41237.0,0.00222549]
["bitfinex","BTCUSD",1646406018756,0.0012,41250.0,41236.0,0.2]
["bitfinex","BTCUSD",1646406018957,0.0012,41250.0,41218.0,0.02159222]
["bitfinex","BTCUSD",1646406018958,1.4,41241.0,41218.0,0.06259222]
["bitfinex","BTCUSD",1646406019156,1.4,41241.0,41216.0,0.4996]
["bitfinex","BTCUSD",1646406019157,0.3276377,41228.0,41216.0,0.4996]
["bitfinex","BTCUSD",1646406019353,0.07324047,41226.0,41216.0,0.8687706]
["bitfinex","BTCUSD",1646406019553,0.26192222,41225.0,41219.0,0.2]
["bitfinex","BTCUSD",1646406019759,0.26192222,41225.0,41222.0,8.42e-06]
["bitfinex","BTCUSD",1646406019760,0.3691706,41224.0,41222.0,8.42e-06]
["bitfinex","BTCUSD",1646406020056,0.3691706,41224.0,41205.0,0.2]
["bitfinex","BTCUSD",1646406020057,0.01322097,41216.0,41205.0,0.2]
["bitfinex","BTCUSD",1646406020352,0.01286506,41215.0,41209.0,0.2]
["bitfinex","BTCUSD",1646406020554,0.31192222,41225.0,41209.0,0.2]
["bitfinex","BTCUSD",1646406020555,0.060682,41225.0,41209.0,0.2]
["bitfinex","BTCUSD",1646406020756,0.3691706,41235.0,41220.0,0.00222549]
["bitfinex","BTCUSD",1646406021010,0.3691706,41235.0,41206.0,0.02422]
["bitfinex","BTCUSD",1646406021011,0.3691706,41238.0,41225.0,0.00222549]
["bitfinex","BTCUSD",1646406021211,0.13181476,41238.0,41225.0,0.00222549]
["bitfinex","BTCUSD",1646406021409,0.13181476,41238.0,41225.0,0.20222549]
["bitfinex","BTCUSD",1646406021410,0.21537457,41226.0,41225.0,0.20222549]
["bitfinex","BTCUSD",1646406021714,0.21537457,41226.0,41225.0,0.72771]
["bitfinex","BTCUSD",1646406021715,0.46992933,41226.0,41225.0,0.72771]
["bitfinex","BTCUSD",1646406021911,0.48177399,41226.0,41225.0,0.72771]
["bitfinex","BTCUSD",1646406022215,0.48177399,41226.0,41211.0,0.02422]
["bitfinex","BTCUSD",1646406022216,1.4,41225.0,41211.0,0.02422]
["bitfinex","BTCUSD",1646406022413,0.26639942,41226.0,41209.0,0.5691706]
["bitfinex","BTCUSD",1646406022714,0.14777451,41231.0,41213.0,0.2]
["bitfinex","BTCUSD",1646406022715,0.26909556,41219.0,41213.0,0.2]
["bitfinex","BTCUSD",1646406023111,0.36909556,41219.0,41203.0,0.02422]
["bitfinex","BTCUSD",1646406023311,0.36909556,41219.0,41201.0,0.21222549]
["bitfinex","BTCUSD",1646406023613,0.35909556,41219.0,41207.0,0.00222549]
["bitfinex","BTCUSD",1646406023814,0.35909556,41219.0,41201.0,0.01]
["bitfinex","BTCUSD",1646406023815,0.35909556,41219.0,41211.0,0.13019896]
["bitfinex","BTCUSD",1646406024012,0.35909556,41219.0,41210.0,0.00222549]
["bitfinex","BTCUSD",1646406024013,0.35909556,41219.0,41215.0,0.13019896]
["bitfinex","BTCUSD",1646406024316,0.05852418,41218.0,41209.0,0.2]
["bitfinex","BTCUSD",1646406024511,0.31909556,41219.0,41213.0,0.00222549]
["bitfinex","BTCUSD",1646406024751,0.01002509,41218.0,41213.0,0.00222549]
["bitfinex","BTCUSD",1646406024952,0.35742684,41228.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406025154,0.121343,41232.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406025155,0.06489836,41229.0,41226.0,0.00222549]
["bitfinex","BTCUSD",1646406025359,0.01408783,41234.0,41228.0,0.13019896]
["bitfinex","BTCUSD",1646406025551,0.73921751,41240.0,41226.0,0.20222549]
["bitfinex","BTCUSD",1646406025952,0.01320976,41239.0,41230.0,0.2]
["bitfinex","BTCUSD",1646406026153,0.05,41246.0,41231.0,0.72755]
["bitfinex","BTCUSD",1646406026154,0.06408798,41246.0,41231.0,0.72755]
["bitfinex","BTCUSD",1646406026353,0.06408798,41246.0,41232.0,0.1]
["bitfinex","BTCUSD",1646406026652,0.06408798,41246.0,41231.0,0.72755]
["bitfinex","BTCUSD",1646406026653,0.05832427,41238.0,41231.0,0.72755]
["bitfinex","BTCUSD",1646406027051,0.05832427,41238.0,41235.0,0.13019896]
["bitfinex","BTCUSD",1646406027252,0.06962218,41238.0,41231.0,0.72755]
["bitfinex","BTCUSD",1646406027554,0.36822876,41237.0,41231.0,0.72755]
["bitfinex","BTCUSD",1646406027854,0.36822876,41237.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406027855,0.21000168,41221.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406028052,0.35742684,41233.0,41220.0,0.01212827]
["bitfinex","BTCUSD",1646406028259,0.35742684,41233.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406028260,0.05,41221.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406028505,0.05,41221.0,41220.0,0.01212474]
["bitfinex","BTCUSD",1646406028708,0.05,41234.0,41220.0,0.01212474]
["bitfinex","BTCUSD",1646406028709,0.36822473,41229.0,41220.0,0.01212474]
["bitfinex","BTCUSD",1646406028906,0.06674939,41223.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406029105,0.01298772,41231.0,41222.0,0.01212592]
["bitfinex","BTCUSD",1646406029304,0.01298772,41231.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406029509,0.060669,41228.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406029805,0.24243978,41225.0,41218.0,0.02005018]
["bitfinex","BTCUSD",1646406030010,0.05,41232.0,41229.0,0.52477778]
["bitfinex","BTCUSD",1646406030207,0.4853,41243.0,41229.0,0.52477778]
["bitfinex","BTCUSD",1646406030208,0.20784976,41230.0,41229.0,0.52477778]
["bitfinex","BTCUSD",1646406030408,2.8095265,41247.0,41229.0,0.52477778]
["bitfinex","BTCUSD",1646406030409,0.01065538,41234.0,41229.0,0.52477778]
["bitfinex","BTCUSD",1646406030608,0.07549908,41241.0,41229.0,0.52477778]
["bitfinex","BTCUSD",1646406030808,0.07549908,41241.0,41223.0,0.00222549]
["bitfinex","BTCUSD",1646406031013,0.26829426,41226.0,41225.0,0.2]
["bitfinex","BTCUSD",1646406031208,0.20556935,41233.0,41225.0,0.2]
["bitfinex","BTCUSD",1646406031209,0.01105469,41232.0,41225.0,0.93982592]
["bitfinex","BTCUSD",1646406031509,0.28455365,41226.0,41225.0,0.7277]
["bitfinex","BTCUSD",1646406031708,0.3609922,41236.0,41225.0,0.73982592]
["bitfinex","BTCUSD",1646406031910,0.37548502,41236.0,41225.0,0.7277]
["bitfinex","BTCUSD",1646406032112,0.303321,41240.0,41225.0,0.7272604]
["bitfinex","BTCUSD",1646406032113,0.060666,41230.0,41225.0,0.7272604]
["bitfinex","BTCUSD",1646406032354,0.303321,41240.0,41229.0,0.13019896]
["bitfinex","BTCUSD",1646406032355,0.3745207,41239.0,41229.0,0.13019896]
["bitfinex","BTCUSD",1646406032658,0.21693805,41228.0,41225.0,0.7272604]
["bitfinex","BTCUSD",1646406032852,0.01435728,41228.0,41225.0,0.7272604]
["bitfinex","BTCUSD",1646406033053,0.01482585,41227.0,41220.0,0.2]
["bitfinex","BTCUSD",1646406033253,0.36609,41231.0,41213.0,0.00222549]
["bitfinex","BTCUSD",1646406033454,0.01417952,41229.0,41213.0,0.00222549]
["bitfinex","BTCUSD",1646406033652,0.28030698,41215.0,41213.0,0.00222549]
["bitfinex","BTCUSD",1646406033852,0.05,41215.0,41214.0,0.74003606]
["bitfinex","BTCUSD",1646406034057,0.27779826,41215.0,41214.0,0.72791]
["bitfinex","BTCUSD",1646406034356,0.27779826,41215.0,41214.0,0.09791]
["bitfinex","BTCUSD",1646406034357,0.32779826,41215.0,41214.0,0.09791]
["bitfinex","BTCUSD",1646406034551,0.27779826,41215.0,41214.0,0.09791]
["bitfinex","BTCUSD",1646406034757,0.05,41215.0,41214.0,0.09791]
["bitfinex","BTCUSD",1646406034955,0.060678,41216.0,41214.0,0.59253538]
["bitfinex","BTCUSD",1646406035155,0.24268,41236.0,41215.0,0.49685087]
["bitfinex","BTCUSD",1646406035156,0.363993,41236.0,41215.0,0.49685087]
["bitfinex","BTCUSD",1646406035353,0.363993,41236.0,41216.0,0.7386]
["bitfinex","BTCUSD",1646406035555,0.363993,41236.0,41223.0,0.00222549]
["bitfinex","BTCUSD",1646406035753,0.27962386,41231.0,41222.0,0.2]
["bitfinex","BTCUSD",1646406036038,0.15837025,41227.0,41222.0,0.1]
["bitfinex","BTCUSD",1646406036235,0.15837025,41227.0,41226.0,0.01212592]
["bitfinex","BTCUSD",1646406036434,0.15837025,41227.0,41218.0,0.02422]
["bitfinex","BTCUSD",1646406036834,0.15837025,41227.0,41215.0,0.2]
["bitfinex","BTCUSD",1646406036835,0.31088652,41221.0,41215.0,0.2]
["bitfinex","BTCUSD",1646406037038,0.060671,41220.0,41214.0,0.09791]
["bitfinex","BTCUSD",1646406037235,0.060151,41220.0,41214.0,0.09791]
["bitfinex","BTCUSD",1646406037439,1.4,41219.0,41207.0,0.4494]
["bitfinex","BTCUSD",1646406037833,0.060684,41216.0,41207.0,0.4494]
["bitfinex","BTCUSD",1646406038036,0.060684,41216.0,41201.0,0.01]
["bitfinex","BTCUSD",1646406038037,0.06060704,41214.0,41201.0,0.01]
["bitfinex","BTCUSD",1646406038440,0.06060704,41214.0,41193.0,0.4494]
["bitfinex","BTCUSD",1646406038441,0.05,41202.0,41193.0,0.4494]
["bitfinex","BTCUSD",1646406038643,0.05,41202.0,41188.0,0.2]
["bitfinex","BTCUSD",1646406038644,0.36609,41201.0,41188.0,0.2]
["bitfinex","BTCUSD",1646406038840,0.242864,41203.0,41179.0,0.3671088]
["bitfinex","BTCUSD",1646406038841,0.38014623,41199.0,41179.0,0.3671088]
["bitfinex","BTCUSD",1646406039040,0.060714,41200.0,41177.0,0.2]
["bitfinex","BTCUSD",1646406039041,0.23802569,41187.0,41178.0,0.3671088]
["bitfinex","BTCUSD",1646406039236,0.23802569,41187.0,41177.0,0.2]
["bitfinex","BTCUSD",1646406039435,0.23802569,41187.0,41181.0,0.01213401]
["bitfinex","BTCUSD",1646406039637,0.23802569,41187.0,41185.0,0.0071595]
["bitfinex","BTCUSD",1646406039856,0.23802569,41187.0,41173.0,0.9386]
["bitfinex","BTCUSD",1646406039857,0.28802569,41187.0,41186.0,0.0071595]
["bitfinex","BTCUSD",1646406040255,0.47436317,41187.0,41186.0,0.0071595]
["bitfinex","BTCUSD",1646406040456,0.59580717,41187.0,41186.0,0.0071595]
["bitfinex","BTCUSD",1646406040761,0.182187,41192.0,41186.0,0.0071595]
["bitfinex","BTCUSD",1646406040762,0.060721,41189.0,41186.0,0.0071595]
["bitfinex","BTCUSD",1646406040967,0.05,41195.0,41190.0,0.18216299]
["bitfinex","BTCUSD",1646406041160,0.060704,41196.0,41194.0,0.00716045]
["bitfinex","BTCUSD",1646406041360,0.060704,41196.0,41195.0,0.00716045]
["bitfinex","BTCUSD",1646406041760,0.060704,41196.0,41190.0,0.18216299]
["bitfinex","BTCUSD",1646406041761,1.05,41195.0,41190.0,0.18216299]
["bitfinex","BTCUSD",1646406041961,0.05425426,41180.0,41174.0,0.02422]
["bitfinex","BTCUSD",1646406042160,0.36970632,41182.0,41175.0,0.72856]
["bitfinex","BTCUSD",1646406042368,0.05,41179.0,41175.0,0.72856]
["bitfinex","BTCUSD",1646406043159,0.110728,41179.0,41175.0,0.09856]
["bitfinex","BTCUSD",1646406043362,1.4,41177.0,41157.0,0.2]
["bitfinex","BTCUSD",1646406043603,0.07207368,41166.0,41157.0,0.2]
["bitfinex","BTCUSD",1646406043802,0.38052993,41175.0,41155.0,0.06075]
["bitfinex","BTCUSD",1646406044001,0.38052993,41175.0,41152.0,0.02422]
["bitfinex","BTCUSD",1646406044002,0.01076377,41172.0,41152.0,0.02422]
["bitfinex","BTCUSD",1646406044301,0.36970632,41175.0,41152.0,0.02422]
["bitfinex","BTCUSD",1646406044302,0.060756,41161.0,41152.0,0.02422]
["bitfinex","BTCUSD",1646406044503,0.1634481,41157.0,41156.0,0.08164177]
["bitfinex","BTCUSD",1646406044705,0.31851778,41149.0,41148.0,0.19020633]
["bitfinex","BTCUSD",1646406044903,0.060756,41161.0,41148.0,0.19020633]
["bitfinex","BTCUSD",1646406044904,0.4634,41167.0,41166.0,0.27229771]
["bitfinex","BTCUSD",1646406045107,0.24302865,41168.0,41151.0,0.92847021]
["bitfinex","BTCUSD",1646406045306,0.060766,41163.0,41151.0,0.92847021]
["bitfinex","BTCUSD",1646406045505,0.36609,41160.0,41151.0,0.90847021]
["bitfinex","BTCUSD",1646406045805,0.82979308,41158.0,41151.0,0.55592681]
["bitfinex","BTCUSD",1646406046005,0.46370308,41158.0,41151.0,0.55592681]
["bitfinex","BTCUSD",1646406046210,0.46370308,41158.0,41122.0,0.1]
["bitfinex","BTCUSD",1646406046211,1.4,41152.0,41122.0,0.1]
["bitfinex","BTCUSD",1646406046412,0.4,41143.0,41123.0,0.72927]
["bitfinex","BTCUSD",1646406046612,0.36609,41139.0,41129.0,0.2]
["bitfinex","BTCUSD",1646406046811,0.01388662,41135.0,41127.0,0.23507174]
["bitfinex","BTCUSD",1646406047011,0.01388662,41135.0,41128.0,0.19655919]
["bitfinex","BTCUSD",1646406047258,0.05,41139.0,41123.0,0.199326]
["bitfinex","BTCUSD",1646406047459,0.060807,41131.0,41123.0,0.199326]
["bitfinex","BTCUSD",1646406047664,0.01321318,41130.0,41123.0,0.199326]
["bitfinex","BTCUSD",1646406047861,0.38163234,41130.0,41111.0,0.01]
["bitfinex","BTCUSD",1646406048068,0.0572138,41124.0,41111.0,0.01]
["bitfinex","BTCUSD",1646406048271,0.36970632,41130.0,41111.0,0.01]
["bitfinex","BTCUSD",1646406048272,0.26444869,41117.0,41111.0,0.01]
["bitfinex","BTCUSD",1646406048464,0.05,41117.0,41115.0,0.1278514]
["bitfinex","BTCUSD",1646406048662,0.121663,41117.0,41116.0,0.1228514]
["bitfinex","BTCUSD",1646406048861,0.182503,41122.0,41116.0,0.1228514]
["bitfinex","BTCUSD",1646406048862,0.4634,41130.0,41116.0,0.1228514]
["bitfinex","BTCUSD",1646406049062,0.36970632,41134.0,41111.0,0.01]
["bitfinex","BTCUSD",1646406049261,0.0113587,41141.0,41113.0,0.1744]
["bitfinex","BTCUSD",1646406049262,0.38055132,41131.0,41113.0,0.1744]
["bitfinex","BTCUSD",1646406049463,0.23982978,41125.0,41114.0,0.75376]
["bitfinex","BTCUSD",1646406049661,0.23982978,41125.0,41114.0,0.72954]
["bitfinex","BTCUSD",1646406049662,0.36147278,41125.0,41114.0,0.72954]
["bitfinex","BTCUSD",1646406049861,0.060823,41122.0,41114.0,0.72954]
["bitfinex","BTCUSD",1646406050061,0.07084531,41123.0,41114.0,0.72954]
["bitfinex","BTCUSD",1646406050368,0.01349128,41122.0,41114.0,0.72954]
["bitfinex","BTCUSD",1646406050563,0.29667291,41119.0,41114.0,0.72954]
["bitfinex","BTCUSD",1646406050864,0.37795723,41117.0,41114.0,0.55714]
["bitfinex","BTCUSD",1646406051107,0.07096122,41114.0,41111.0,0.005]
["bitfinex","BTCUSD",1646406051308,0.243388,41121.0,41105.0,0.001]
["bitfinex","BTCUSD",1646406051309,0.5971,41145.0,41108.0,1.4]
["bitfinex","BTCUSD",1646406051506,0.2324,41153.0,41113.0,0.15]
["bitfinex","BTCUSD",1646406051708,0.2324,41153.0,41128.0,0.15]
["bitfinex","BTCUSD",1646406052008,0.163391,41153.0,41141.0,0.15]
["bitfinex","BTCUSD",1646406052208,0.163391,41153.0,41146.0,0.366115]
["bitfinex","BTCUSD",1646406052209,0.11079944,41153.0,41146.0,0.366115]
["bitfinex","BTCUSD",1646406052405,0.11079944,41153.0,41151.0,0.366115]
["bitfinex","BTCUSD",1646406052605,0.060782,41156.0,41152.0,0.407115]
["bitfinex","BTCUSD",1646406052808,0.060782,41156.0,41153.0,0.40666136]
["bitfinex","BTCUSD",1646406053112,0.0021,41159.0,41155.0,0.365794]
["bitfinex","BTCUSD",1646406053308,0.18643498,41158.0,41156.0,0.365794]
["bitfinex","BTCUSD",1646406053507,0.011856,41159.0,41158.0,0.365794]
["bitfinex","BTCUSD",1646406054108,0.011856,41159.0,41158.0,0.506794]
["bitfinex","BTCUSD",1646406054310,0.011006,41159.0,41158.0,0.506794]
["bitfinex","BTCUSD",1646406054508,0.011006,41159.0,41158.0,0.99935172]
["bitfinex","BTCUSD",1646406054509,6e-06,41159.0,41158.0,0.99935172]
["bitfinex","BTCUSD",1646406054773,6e-06,41159.0,41158.0,0.6296454]
["bitfinex","BTCUSD",1646406054975,6e-06,41159.0,41158.0,0.5886454]
["bitfinex","BTCUSD",1646406055374,6e-06,41159.0,41158.0,0.465794]
["bitfinex","BTCUSD",1646406055573,6e-06,41159.0,41158.0,0.61899007]
["bitfinex","BTCUSD",1646406056873,6e-06,41159.0,41158.0,0.25319607]
["bitfinex","BTCUSD",1646406057075,6e-06,41159.0,41158.0,0.406794]
["bitfinex","BTCUSD",1646406057375,0.27399383,41159.0,41158.0,0.365794]
["bitfinex","BTCUSD",1646406057576,0.31485676,41159.0,41158.0,0.365794]
["bitfinex","BTCUSD",1646406057878,6e-06,41159.0,41158.0,0.365794]
["bitfinex","BTCUSD",1646406058075,0.050006,41159.0,41158.0,0.5296454]
["bitfinex","BTCUSD",1646406058526,0.045006,41159.0,41158.0,0.5296454]
["bitfinex","BTCUSD",1646406058719,6e-06,41159.0,41158.0,0.81934822]
["bitfinex","BTCUSD",1646406058925,6e-06,41159.0,41158.0,0.5296454]
["bitfinex","BTCUSD",1646406059219,6e-06,41159.0,41158.0,2.09308256]
["bitfinex","BTCUSD",1646406059823,0.29702801,41163.0,41159.0,0.365794]
["bitfinex","BTCUSD",1646406060023,2.0,41180.0,41179.0,0.46807468]
["bitfinex","BTCUSD",1646406060222,2.0,41180.0,41179.0,1.23608906]
["bitfinex","BTCUSD",1646406060421,2.0,41180.0,41179.0,0.87486868]
["bitfinex","BTCUSD",1646406061022,2.44293105,41180.0,41179.0,0.50907468]
["bitfinex","BTCUSD",1646406061221,2.23909125,41180.0,41179.0,0.60907468]
["bitfinex","BTCUSD",1646406061423,2.0,41180.0,41179.0,0.93386868]
["bitfinex","BTCUSD",1646406061622,2.0,41180.0,41179.0,1.05672008]
["bitfinex","BTCUSD",1646406061827,1.995,41180.0,41179.0,0.93386868]
["bitfinex","BTCUSD",1646406062027,1.995,41180.0,41179.0,1.05672008]
["bitfinex","BTCUSD",1646406062266,1.995,41180.0,41179.0,0.56807468]
["bitfinex","BTCUSD",1646406062471,2.31919457,41180.0,41179.0,0.56807468]
["bitfinex","BTCUSD",1646406062667,2.31919457,41180.0,41179.0,0.46807468]
["bitfinex","BTCUSD",1646406063067,2.36919457,41180.0,41179.0,0.46807468]
["bitfinex","BTCUSD",1646406063272,2.045,41180.0,41179.0,0.83386868]
["bitfinex","BTCUSD",1646406063477,2.045,41180.0,41179.0,1.73632008]
["bitfinex","BTCUSD",1646406063478,1.19973925,41180.0,41179.0,1.73632008]
["bitfinex","BTCUSD",1646406063868,1.19973925,41180.0,41179.0,1.65938042]
["bitfinex","BTCUSD",1646406064069,1.19973925,41180.0,41179.0,1.61346868]
["bitfinex","BTCUSD",1646406064267,1.19973925,41180.0,41179.0,1.71346868]
["bitfinex","BTCUSD",1646406064471,0.01,41189.0,41182.0,0.1454]
["bitfinex","BTCUSD",1646406064673,0.0056,41189.0,41186.0,0.1228514]
["bitfinex","BTCUSD",1646406064869,0.0456,41193.0,41189.0,0.7386]
["bitfinex","BTCUSD",1646406065070,0.3451194,41215.0,41204.0,0.18529999]
["bitfinex","BTCUSD",1646406065272,0.26052,41219.0,41205.0,0.365794]
["bitfinex","BTCUSD",1646406065572,0.26052,41219.0,41204.0,0.18529999]
["bitfinex","BTCUSD",1646406065573,0.54865789,41209.0,41208.0,0.365794]
["bitfinex","BTCUSD",1646406065769,0.32778812,41209.0,41208.0,0.365794]
["bitfinex","BTCUSD",1646406066203,0.31545579,41209.0,41208.0,0.365794]
["bitfinex","BTCUSD",1646406066398,0.0011,41209.0,41204.0,0.18529999]
["bitfinex","BTCUSD",1646406066603,0.0011,41209.0,41205.0,0.71275412]
["bitfinex","BTCUSD",1646406066800,0.0011,41209.0,41208.0,0.1228514]
["bitfinex","BTCUSD",1646406067000,0.0011,41209.0,41208.0,0.4886454]
["bitfinex","BTCUSD",1646406067200,0.0011,41209.0,41208.0,0.465794]
["bitfinex","BTCUSD",1646406067500,0.0011,41209.0,41208.0,0.5886454]
["bitfinex","BTCUSD",1646406067705,0.0011,41209.0,41208.0,0.83868939]
["bitfinex","BTCUSD",1646406068003,0.0011,41209.0,41208.0,0.49172927]
["bitfinex","BTCUSD",1646406069203,0.25682941,41218.0,41209.0,0.365794]
["bitfinex","BTCUSD",1646406069403,0.30682941,41218.0,41209.0,0.365794]
["bitfinex","BTCUSD",1646406069604,0.25682941,41218.0,41210.0,0.141]
["bitfinex","BTCUSD",1646406069859,0.25682941,41218.0,41215.0,0.365794]
["bitfinex","BTCUSD",1646406070058,0.18893404,41217.0,41215.0,0.365794]
["bitfinex","BTCUSD",1646406070261,0.58392025,41216.0,41215.0,0.365794]
["bitfinex","BTCUSD",1646406070456,0.25682941,41218.0,41215.0,0.365794]
["bitfinex","BTCUSD",1646406071265,0.30682941,41218.0,41215.0,0.365794]
["bitfinex","BTCUSD",1646406071462,0.01,41219.0,41215.0,0.365794]
["bitfinex","BTCUSD",1646406071664,0.0032,41222.0,41219.0,0.35]
["bitfinex","BTCUSD",1646406071864,0.0032,41222.0,41221.0,0.4886454]
["bitfinex","BTCUSD",1646406072061,0.0011,41224.0,41222.0,0.365794]
["bitfinex","BTCUSD",1646406072260,0.0011,41224.0,41223.0,1.18953698]
["bitfinex","BTCUSD",1646406072461,0.0011,41224.0,41223.0,1.70435552]
["bitfinex","BTCUSD",1646406072862,0.0011,41224.0,41223.0,1.69309875]
["bitfinex","BTCUSD",1646406073263,0.001,41229.0,41223.0,1.69309875]
["bitfinex","BTCUSD",1646406073512,0.001,41229.0,41228.0,0.487069]
["bitfinex","BTCUSD",1646406073711,0.001,41229.0,41228.0,0.88560552]
["bitfinex","BTCUSD",1646406073915,0.001,41229.0,41228.0,0.99906243]
["bitfinex","BTCUSD",1646406074112,0.001,41229.0,41228.0,0.91287224]
["bitfinex","BTCUSD",1646406074314,0.001,41229.0,41228.0,1.01287224]
["bitfinex","BTCUSD",1646406074616,0.05,41237.0,41236.0,0.27966525]
["bitfinex","BTCUSD",1646406074815,0.05,41246.0,41237.0,0.37779094]
["bitfinex","BTCUSD",1646406075013,0.05,41246.0,41241.0,0.01353657]
["bitfinex","BTCUSD",1646406075213,0.02261352,41249.0,41244.0,0.1228514]
["bitfinex","BTCUSD",1646406075413,0.02261352,41249.0,41244.0,1.2160254]
["bitfinex","BTCUSD",1646406075611,0.02261352,41249.0,41244.0,1.23198095]
["bitfinex","BTCUSD",1646406076013,0.02261352,41249.0,41244.0,1.23079459]
["bitfinex","BTCUSD",1646406076211,0.02261352,41249.0,41244.0,1.3660254]
["bitfinex","BTCUSD",1646406076418,0.02261352,41249.0,41244.0,1.4070254]
["bitfinex","BTCUSD",1646406076614,0.01243914,41248.0,41245.0,0.365794]
["bitfinex","BTCUSD",1646406076813,0.01,41249.0,41246.0,0.86834]
["bitfinex","BTCUSD",1646406077014,0.01,41249.0,41248.0,0.1228514]
["bitfinex","BTCUSD",1646406077259,0.02425441,41249.0,41248.0,0.82621549]
["bitfinex","BTCUSD",1646406077457,0.02425441,41249.0,41248.0,0.21284549]
["bitfinex","BTCUSD",1646406077458,0.5794868,41249.0,41248.0,0.21284549]
["bitfinex","BTCUSD",1646406077657,0.7294868,41249.0,41234.0,0.2]
["bitfinex","BTCUSD",1646406077857,0.15,41235.0,41224.0,0.1]
["bitfinex","BTCUSD",1646406078057,0.15,41235.0,41221.0,0.2499]
["bitfinex","BTCUSD",1646406078058,1.3,41226.0,41221.0,0.2499]
["bitfinex","BTCUSD",1646406078259,0.15,41227.0,41204.0,0.18529999]
["bitfinex","BTCUSD",1646406078260,0.05327717,41213.0,41204.0,0.18529999]
["bitfinex","BTCUSD",1646406078457,0.34696012,41225.0,41209.0,0.365794]
["bitfinex","BTCUSD",1646406078657,0.26959384,41216.0,41212.0,0.2]
["bitfinex","BTCUSD",1646406078857,0.32591237,41215.0,41213.0,0.365794]
["bitfinex","BTCUSD",1646406079460,1.765384,41214.0,41204.0,0.18529999]
["bitfinex","BTCUSD",1646406079661,0.05372969,41207.0,41205.0,0.365384]
["bitfinex","BTCUSD",1646406079859,0.05372969,41207.0,41204.0,0.18529999]
["bitfinex","BTCUSD",1646406079860,0.24339883,41206.0,41204.0,0.18529999]
["bitfinex","BTCUSD",1646406080359,0.24339883,41206.0,41192.0,0.365493]
["bitfinex","BTCUSD",1646406080360,1.55,41205.0,41192.0,0.365493]
["bitfinex","BTCUSD",1646406080565,1.55,41205.0,41189.0,0.2499]
["bitfinex","BTCUSD",1646406080566,1.74768604,41205.0,41189.0,0.2499]
["bitfinex","BTCUSD",1646406081010,0.07029736,41190.0,41189.0,0.2499]
["bitfinex","BTCUSD",1646406081210,0.07029736,41190.0,41179.0,0.46807468]
["bitfinex","BTCUSD",1646406081412,0.07029736,41190.0,41180.0,0.365493]
["bitfinex","BTCUSD",1646406081413,0.060725,41183.0,41180.0,0.365493]
["bitfinex","BTCUSD",1646406081618,0.34768604,41182.0,41179.0,0.46807468]
["bitfinex","BTCUSD",1646406081818,0.060725,41183.0,41179.0,0.46807468]
["bitfinex","BTCUSD",1646406082013,0.060725,41183.0,41180.0,0.365493]
["bitfinex","BTCUSD",1646406083112,0.25448003,41182.0,41181.0,0.464552]
["bitfinex","BTCUSD",1646406083417,0.25448003,41182.0,41171.0,0.01]
["bitfinex","BTCUSD",1646406083418,0.19959395,41180.0,41171.0,0.01]
["bitfinex","BTCUSD",1646406083615,0.19959395,41180.0,41160.0,0.2]
["bitfinex","BTCUSD",1646406083616,1.4,41173.0,41160.0,0.2]
["bitfinex","BTCUSD",1646406083815,0.15,41171.0,41149.0,0.2]
["bitfinex","BTCUSD",1646406084012,0.15,41171.0,41150.0,1.044607]
["bitfinex","BTCUSD",1646406084013,0.2,41171.0,41150.0,1.044607]
["bitfinex","BTCUSD",1646406084216,0.26794795,41158.0,41150.0,0.72886]
["bitfinex","BTCUSD",1646406084412,0.31761017,41165.0,41161.0,0.47765788]
["bitfinex","BTCUSD",1646406084853,0.060771,41162.0,41161.0,0.47765788]
["bitfinex","BTCUSD",1646406085054,0.060771,41162.0,41150.0,0.72886]
["bitfinex","BTCUSD",1646406085055,0.06451017,41162.0,41150.0,0.72886]
["bitfinex","BTCUSD",1646406085257,0.515541,41161.0,41150.0,0.72886]
["bitfinex","BTCUSD",1646406085453,0.515541,41161.0,41141.0,0.01]
["bitfinex","BTCUSD",1646406085454,0.15,41158.0,41141.0,0.01]
["bitfinex","BTCUSD",1646406085655,0.055789,41154.0,41141.0,0.01]
["bitfinex","BTCUSD",1646406085855,0.121586,41151.0,41141.0,0.01]
["bitfinex","BTCUSD",1646406086055,0.35691882,41150.0,41142.0,0.315834]
["bitfinex","BTCUSD",1646406086252,0.17734577,41151.0,41142.0,0.315834]
["bitfinex","BTCUSD",1646406086453,1.4,41149.0,41129.0,0.2499]
["bitfinex","BTCUSD",1646406086655,1.4,41149.0,41128.0,0.2]
["bitfinex","BTCUSD",1646406086656,1.15,41130.0,41128.0,0.2]
["bitfinex","BTCUSD",1646406086859,1.15,41130.0,41108.0,0.66792]
["bitfinex","BTCUSD",1646406086860,1.4,41128.0,41108.0,0.20016]
["bitfinex","BTCUSD",1646406087055,1.4,41128.0,41105.0,0.001]
["bitfinex","BTCUSD",1646406087056,0.15,41126.0,41105.0,0.001]
["bitfinex","BTCUSD",1646406087253,0.36996734,41125.0,41105.0,0.001]
["bitfinex","BTCUSD",1646406087452,0.36996734,41125.0,41115.0,0.02394591]
["bitfinex","BTCUSD",1646406087453,0.0683245,41117.0,41115.0,0.02394591]
["bitfinex","BTCUSD",1646406087653,0.02516104,41117.0,41116.0,0.33117098]
["bitfinex","BTCUSD",1646406087855,0.521,41134.0,41116.0,0.33117098]
["bitfinex","BTCUSD",1646406087856,1.0743,41147.0,41116.0,0.6880898]
["bitfinex","BTCUSD",1646406088056,0.01024886,41133.0,41116.0,0.66414389]
["bitfinex","BTCUSD",1646406088355,0.01024886,41133.0,41105.0,0.151]
["bitfinex","BTCUSD",1646406088356,0.35691882,41133.0,41117.0,0.72949]
["bitfinex","BTCUSD",1646406088610,0.515611,41132.0,41117.0,0.72949]
["bitfinex","BTCUSD",1646406088812,0.365611,41130.0,41117.0,0.72949]
["bitfinex","BTCUSD",1646406089005,0.21365145,41118.0,41117.0,0.72949]
["bitfinex","BTCUSD",1646406089205,0.05,41118.0,41117.0,0.02403591]
["bitfinex","BTCUSD",1646406089606,0.77252982,41118.0,41105.0,0.001]
["bitfinex","BTCUSD",1646406089808,1.15,41116.0,41105.0,0.001]
["bitfinex","BTCUSD",1646406090009,0.15,41113.0,41105.0,0.001]
["bitfinex","BTCUSD",1646406090211,0.15,41108.0,41098.0,0.001]
["bitfinex","BTCUSD",1646406090406,0.59894631,41104.0,41098.0,0.001]
["bitfinex","BTCUSD",1646406090609,0.365611,41102.0,41098.0,0.001]
["bitfinex","BTCUSD",1646406090809,0.07914,41106.0,41098.0,0.001]
["bitfinex","BTCUSD",1646406090810,0.332604,41113.0,41098.0,0.001]
["bitfinex","BTCUSD",1646406091008,0.060858,41111.0,41098.0,0.001]
["bitfinex","BTCUSD",1646406091207,0.15,41107.0,41091.0,0.06491519]
["bitfinex","BTCUSD",1646406091407,0.121743,41104.0,41091.0,0.06491519]
["bitfinex","BTCUSD",1646406091619,0.121743,41104.0,41083.0,0.1797]
["bitfinex","BTCUSD",1646406091805,0.05,41103.0,41081.0,0.0414]
["bitfinex","BTCUSD",1646406092012,0.21268183,41103.0,41083.0,0.1797]
["bitfinex","BTCUSD",1646406092252,0.5737084,41096.0,41083.0,0.1797]
["bitfinex","BTCUSD",1646406092652,0.5737084,41096.0,41081.0,0.0414]
["bitfinex","BTCUSD",1646406092855,0.35691882,41095.0,41081.0,0.0414]
["bitfinex","BTCUSD",1646406093156,0.07222709,41083.0,41081.0,0.0414]
["bitfinex","BTCUSD",1646406093356,0.07222709,41083.0,41071.0,0.001]
["bitfinex","BTCUSD",1646406093357,0.72252982,41082.0,41071.0,0.001]
["bitfinex","BTCUSD",1646406093558,0.72252982,41082.0,41078.0,0.012169]
["bitfinex","BTCUSD",1646406093559,0.35691882,41081.0,41078.0,0.012169]
["bitfinex","BTCUSD",1646406093752,0.34698391,41083.0,41080.0,0.01216915]
["bitfinex","BTCUSD",1646406093956,0.28608391,41083.0,41071.0,0.001]
["bitfinex","BTCUSD",1646406094454,0.95,41091.0,41071.0,0.001]
["bitfinex","BTCUSD",1646406094656,0.20657208,41082.0,41071.0,0.001]
["bitfinex","BTCUSD",1646406094857,0.35691882,41081.0,41078.0,0.0121693]
["bitfinex","BTCUSD",1646406095053,0.35691882,41081.0,41057.0,2.43440507]
["bitfinex","BTCUSD",1646406095054,0.61477428,41082.0,41057.0,2.43440507]
["bitfinex","BTCUSD",1646406095252,0.19210782,41070.0,41057.0,2.43440507]
["bitfinex","BTCUSD",1646406095456,0.19210782,41070.0,41047.0,0.9762]
["bitfinex","BTCUSD",1646406095457,0.15,41070.0,41061.0,0.02434275]
["bitfinex","BTCUSD",1646406095658,0.15,41070.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406095659,0.15,41066.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406095859,0.06545329,41054.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406096112,0.28854978,41065.0,41044.0,0.26748604]
["bitfinex","BTCUSD",1646406096113,0.3457693,41062.0,41044.0,0.26748604]
["bitfinex","BTCUSD",1646406096323,0.05,41062.0,41044.0,0.26748604]
["bitfinex","BTCUSD",1646406096511,0.35691882,41061.0,41044.0,0.26748604]
["bitfinex","BTCUSD",1646406096715,0.35691882,41061.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406096910,0.21702708,41059.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406097116,0.365611,41058.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406097320,0.17074153,41057.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406097710,0.060938,41060.0,41055.0,0.13009409]
["bitfinex","BTCUSD",1646406097917,0.041,41069.0,41059.0,0.13009409]
["bitfinex","BTCUSD",1646406098116,0.041,41069.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406098117,0.041,41086.0,41060.0,0.35691882]
["bitfinex","BTCUSD",1646406098313,0.041,41086.0,41055.0,0.35691882]
["bitfinex","BTCUSD",1646406098314,0.05,41075.0,41055.0,0.35691882]
["bitfinex","BTCUSD",1646406098513,0.35691882,41088.0,41055.0,0.35691882]
["bitfinex","BTCUSD",1646406098721,0.532494,41095.0,41067.0,0.15]
["bitfinex","BTCUSD",1646406098722,0.23270588,41087.0,41067.0,0.15]
["bitfinex","BTCUSD",1646406098916,0.05,41092.0,41068.0,0.1797]
["bitfinex","BTCUSD",1646406099114,0.05,41092.0,41060.0,0.02422]
["bitfinex","BTCUSD",1646406099115,0.35691882,41091.0,41060.0,0.17422]
["bitfinex","BTCUSD",1646406099312,0.01408317,41089.0,41060.0,0.17422]
["bitfinex","BTCUSD",1646406099510,0.0156736,41088.0,41060.0,0.27422]
["bitfinex","BTCUSD",1646406099765,0.06624374,41078.0,41065.0,0.30598103]
["bitfinex","BTCUSD",1646406099967,0.06624374,41078.0,41069.0,0.13009409]
["bitfinex","BTCUSD",1646406100162,0.35691882,41091.0,41073.0,0.13009409]
["bitfinex","BTCUSD",1646406100362,0.35691882,41091.0,41066.0,0.1]
["bitfinex","BTCUSD",1646406100766,0.06511329,41092.0,41089.0,0.3149667]
["bitfinex","BTCUSD",1646406100767,0.05,41092.0,41089.0,0.3149667]
["bitfinex","BTCUSD",1646406100967,0.2343,41095.0,41091.0,0.13009409]
["bitfinex","BTCUSD",1646406101265,0.365611,41095.0,41074.0,0.1797]
["bitfinex","BTCUSD",1646406101465,0.365611,41095.0,41067.0,0.825306]
["bitfinex","BTCUSD",1646406101466,0.01,41092.0,41075.0,0.1]
["bitfinex","BTCUSD",1646406101666,0.01,41092.0,41068.0,0.465006]
["bitfinex","BTCUSD",1646406101864,0.02291115,41092.0,41068.0,0.465006]
["bitfinex","BTCUSD",1646406102064,0.23665717,41081.0,41071.0,0.2509364]
["bitfinex","BTCUSD",1646406102268,0.02291115,41092.0,41075.0,0.13009409]
["bitfinex","BTCUSD",1646406102467,0.01791115,41092.0,41076.0,0.365006]
["bitfinex","BTCUSD",1646406102766,0.01791115,41092.0,41077.0,0.1]
["bitfinex","BTCUSD",1646406102970,0.01791115,41092.0,41067.0,0.4603]
["bitfinex","BTCUSD",1646406102971,0.25,41078.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406103168,0.24293393,41076.0,41052.0,0.73056]
["bitfinex","BTCUSD",1646406103368,0.45,41068.0,41052.0,0.73056]
["bitfinex","BTCUSD",1646406103609,0.15,41069.0,41052.0,0.73056]
["bitfinex","BTCUSD",1646406103610,0.01119142,41067.0,41052.0,0.73056]
["bitfinex","BTCUSD",1646406103810,0.365006,41074.0,41052.0,0.73056]
["bitfinex","BTCUSD",1646406103811,0.05,41074.0,41068.0,0.24973872]
["bitfinex","BTCUSD",1646406104009,0.05,41074.0,41067.0,0.03209721]
["bitfinex","BTCUSD",1646406104207,0.22696992,41074.0,41067.0,0.03209721]
["bitfinex","BTCUSD",1646406104408,0.6737528,41080.0,41079.0,0.50649984]
["bitfinex","BTCUSD",1646406105016,0.70064162,41079.0,41067.0,0.03209721]
["bitfinex","BTCUSD",1646406105316,0.01,41092.0,41083.0,0.07251321]
["bitfinex","BTCUSD",1646406105509,0.01,41092.0,41087.0,0.13009409]
["bitfinex","BTCUSD",1646406105709,0.01,41092.0,41091.0,0.13009409]
["bitfinex","BTCUSD",1646406105907,0.01,41092.0,41083.0,0.041]
["bitfinex","BTCUSD",1646406105908,0.01,41092.0,41085.0,0.1]
["bitfinex","BTCUSD",1646406106106,0.01,41092.0,41083.0,0.041]
["bitfinex","BTCUSD",1646406106107,0.31808489,41092.0,41083.0,0.041]
["bitfinex","BTCUSD",1646406106306,0.31808489,41092.0,41087.0,0.13009409]
["bitfinex","BTCUSD",1646406106506,0.31808489,41092.0,41083.0,0.041]
["bitfinex","BTCUSD",1646406106507,0.31308489,41092.0,41091.0,0.13009409]
["bitfinex","BTCUSD",1646406106707,0.31308489,41092.0,41083.0,0.141]
["bitfinex","BTCUSD",1646406107360,0.005,41092.0,41083.0,0.141]
["bitfinex","BTCUSD",1646406107564,0.005,41092.0,41083.0,0.041]
["bitfinex","BTCUSD",1646406107863,0.005,41092.0,41077.0,0.46]
["bitfinex","BTCUSD",1646406107864,0.365611,41091.0,41077.0,0.46]
["bitfinex","BTCUSD",1646406108061,0.35737442,41091.0,41067.0,0.03209721]
["bitfinex","BTCUSD",1646406108267,0.30530688,41071.0,41067.0,0.03209721]
["bitfinex","BTCUSD",1646406108462,0.30530688,41071.0,41070.0,0.13009409]
["bitfinex","BTCUSD",1646406108660,0.30530688,41071.0,41070.0,0.15021109]
["bitfinex","BTCUSD",1646406108860,0.30530688,41071.0,41070.0,0.13009409]
["bitfinex","BTCUSD",1646406109058,0.36885134,41081.0,41070.0,0.15021109]
["bitfinex","BTCUSD",1646406109260,0.05,41081.0,41067.0,0.03209721]
["bitfinex","BTCUSD",1646406109460,0.57237283,41080.0,41067.0,0.03209721]
["bitfinex","BTCUSD",1646406109665,0.07317704,41070.0,41048.0,0.074476]
["bitfinex","BTCUSD",1646406109861,0.01059688,41068.0,41044.0,2.78643998]
["bitfinex","BTCUSD",1646406110063,0.05,41069.0,41044.0,2.78643998]
["bitfinex","BTCUSD",1646406110266,0.0113093,41078.0,41044.0,2.78643998]
["bitfinex","BTCUSD",1646406110460,0.21845923,41068.0,41056.0,0.32531143]
["bitfinex","BTCUSD",1646406110660,0.1331463,41078.0,41056.0,0.32531143]
["bitfinex","BTCUSD",1646406110661,0.22775973,41077.0,41056.0,0.32531143]
["bitfinex","BTCUSD",1646406110861,0.06182867,41075.0,41056.0,0.32531143]
["bitfinex","BTCUSD",1646406111130,0.06182867,41075.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406111131,0.06092,41072.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406111328,1.45849968,41071.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406111526,1.50849968,41071.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406111726,0.40426668,41071.0,41043.0,0.001]
["bitfinex","BTCUSD",1646406111928,0.40426668,41071.0,41058.0,0.26642529]
["bitfinex","BTCUSD",1646406111929,0.25193421,41068.0,41058.0,0.26642529]
["bitfinex","BTCUSD",1646406112128,0.01330069,41080.0,41068.0,0.46093895]
["bitfinex","BTCUSD",1646406112329,0.32498015,41070.0,41068.0,0.46093895]
["bitfinex","BTCUSD",1646406112529,0.53581798,41069.0,41068.0,0.45593895]
["bitfinex","BTCUSD",1646406112729,0.80792891,41069.0,41068.0,0.45593895]
["bitfinex","BTCUSD",1646406112935,0.87950763,41069.0,41068.0,0.45573895]
["bitfinex","BTCUSD",1646406113528,0.92950763,41069.0,41068.0,0.45573895]
["bitfinex","BTCUSD",1646406113729,0.92950763,41069.0,41051.0,0.1001]
["bitfinex","BTCUSD",1646406113730,0.05,41055.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406114130,0.06092918,41066.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406114330,0.060919,41068.0,41052.0,0.020147]
["bitfinex","BTCUSD",1646406114529,0.05,41069.0,41068.0,0.121838]
["bitfinex","BTCUSD",1646406114751,0.05,41069.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406115557,0.42177612,41069.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406115855,0.465633,41069.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406116052,0.1,41069.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406116253,0.05,41069.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406116857,0.41540458,41069.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406117055,0.1,41073.0,41068.0,0.02016]
["bitfinex","BTCUSD",1646406117056,0.05,41073.0,41068.0,0.02016]
["bitfinex","BTCUSD",1646406117258,0.0002,41082.0,41068.0,0.02016]
["bitfinex","BTCUSD",1646406117853,0.0002,41082.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406118253,0.365633,41081.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406118501,0.43262599,41082.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406118702,0.01116574,41081.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406119004,0.0002,41082.0,41077.0,0.32052077]
["bitfinex","BTCUSD",1646406119402,0.0002,41082.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406119703,0.0002,41082.0,41069.0,0.020106]
["bitfinex","BTCUSD",1646406119903,0.0002,41082.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406120108,0.01341289,41082.0,41069.0,0.020111]
["bitfinex","BTCUSD",1646406120307,0.01485536,41081.0,41076.0,0.27453545]
["bitfinex","BTCUSD",1646406120508,0.05,41089.0,41077.0,0.37789136]
["bitfinex","BTCUSD",1646406120714,0.01365454,41087.0,41078.0,0.141]
["bitfinex","BTCUSD",1646406120906,0.01434104,41086.0,41079.0,0.37788336]
["bitfinex","BTCUSD",1646406121105,0.0104355,41085.0,41080.0,0.041]
["bitfinex","BTCUSD",1646406121304,0.01520882,41092.0,41084.0,0.13009409]
["bitfinex","BTCUSD",1646406121507,0.01520882,41092.0,41075.0,0.28040784]
["bitfinex","BTCUSD",1646406121508,0.01345784,41085.0,41075.0,0.28040784]
["bitfinex","BTCUSD",1646406121710,0.360633,41084.0,41069.0,0.4704]
["bitfinex","BTCUSD",1646406121908,0.365634,41083.0,41069.0,0.4704]
["bitfinex","BTCUSD",1646406122106,0.01345784,41085.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406122107,0.365634,41082.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406122365,0.465634,41082.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406122567,0.060918,41079.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406122769,0.72342336,41078.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406123273,0.365634,41076.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406123466,0.01245359,41075.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406123668,0.365634,41074.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406124067,0.365634,41072.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406124267,0.365634,41070.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406124669,0.82342336,41069.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406124870,1.07342336,41069.0,41068.0,3.8e-05]
["bitfinex","BTCUSD",1646406125071,1.07342336,41069.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406125072,0.365634,41067.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406125270,0.060954,41056.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406125469,0.515647,41052.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406125668,0.121914,41055.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406125873,0.121914,41055.0,41052.0,0.79746936]
["bitfinex","BTCUSD",1646406126126,0.18287,41063.0,41052.0,0.79746936]
["bitfinex","BTCUSD",1646406126127,0.26009917,41057.0,41052.0,0.79746936]
["bitfinex","BTCUSD",1646406126318,0.365647,41056.0,41052.0,0.79746936]
["bitfinex","BTCUSD",1646406126717,0.365647,41056.0,41052.0,0.78006936]
["bitfinex","BTCUSD",1646406126918,0.365647,41056.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406126919,0.25370267,41055.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406127119,0.365647,41054.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406127318,0.26584055,41053.0,41051.0,0.0001]
["bitfinex","BTCUSD",1646406127519,0.365647,41052.0,41030.0,0.013148]
["bitfinex","BTCUSD",1646406127719,0.50778936,41051.0,41030.0,0.013148]
["bitfinex","BTCUSD",1646406128018,0.28440246,41036.0,41030.0,0.013148]
["bitfinex","BTCUSD",1646406128220,0.415647,41042.0,41037.0,0.63600815]
["bitfinex","BTCUSD",1646406128621,0.05,41039.0,41037.0,0.63600815]
["bitfinex","BTCUSD",1646406128820,0.05,41042.0,41037.0,0.63600815]
["bitfinex","BTCUSD",1646406129020,0.05,41046.0,41037.0,0.63600815]
["bitfinex","BTCUSD",1646406129229,0.05,41046.0,41026.0,0.170624]
["bitfinex","BTCUSD",1646406129230,1.4,41044.0,41026.0,0.170624]
["bitfinex","BTCUSD",1646406129524,0.15562975,41027.0,41026.0,0.170624]
["bitfinex","BTCUSD",1646406129763,0.57127675,41027.0,41021.0,0.01]
["bitfinex","BTCUSD",1646406129959,0.57127675,41027.0,41008.0,0.0011]
["bitfinex","BTCUSD",1646406129960,0.20677884,41012.0,41008.0,0.0011]
["bitfinex","BTCUSD",1646406130159,0.29412634,41025.0,41012.0,0.01501505]
["bitfinex","BTCUSD",1646406130360,1.4,41023.0,41008.0,0.0011]
["bitfinex","BTCUSD",1646406130560,0.05688324,41012.0,41008.0,0.0011]
["bitfinex","BTCUSD",1646406130761,0.05688324,41012.0,40999.0,0.19696725]
["bitfinex","BTCUSD",1646406130762,0.365647,41011.0,40999.0,0.19696725]
["bitfinex","BTCUSD",1646406130963,0.365647,41009.0,40999.0,0.19696725]
["bitfinex","BTCUSD",1646406131161,0.075,41023.0,40995.0,0.29545088]
["bitfinex","BTCUSD",1646406131162,0.05,41023.0,41005.0,0.13009409]
["bitfinex","BTCUSD",1646406131362,0.7182386,41022.0,40999.0,0.29545088]
["bitfinex","BTCUSD",1646406131564,0.05,41023.0,41003.0,0.365647]
["bitfinex","BTCUSD",1646406131763,0.05,41023.0,41009.0,0.06700515]
["bitfinex","BTCUSD",1646406131959,0.05,41023.0,41005.0,0.025704]
["bitfinex","BTCUSD",1646406131960,0.05,41023.0,41010.0,0.7181736]
["bitfinex","BTCUSD",1646406132161,0.08022,41025.0,41016.0,0.025692]
["bitfinex","BTCUSD",1646406132361,0.08022,41025.0,41002.0,0.01553115]
["bitfinex","BTCUSD",1646406132562,0.08022,41025.0,40998.0,0.27196]
["bitfinex","BTCUSD",1646406132563,0.1628332,41011.0,40999.0,0.41741888]
["bitfinex","BTCUSD",1646406132864,0.1628332,41011.0,40995.0,0.15]
["bitfinex","BTCUSD",1646406132865,0.05855717,41006.0,40995.0,0.365647]
["bitfinex","BTCUSD",1646406133064,0.05,41020.0,40997.0,0.02448]
["bitfinex","BTCUSD",1646406133065,0.061012,41009.0,40997.0,0.02448]
["bitfinex","BTCUSD",1646406133263,0.3525916,41019.0,40999.0,0.02448]
["bitfinex","BTCUSD",1646406133513,0.23304,41020.0,41010.0,0.00205088]
["bitfinex","BTCUSD",1646406133713,0.05,41020.0,41010.0,0.00205088]
["bitfinex","BTCUSD",1646406133909,0.4525916,41022.0,41010.0,0.00205088]
["bitfinex","BTCUSD",1646406134213,0.25134258,41010.0,40998.0,0.365647]
["bitfinex","BTCUSD",1646406134510,0.111,41018.0,41007.0,0.32312237]
["bitfinex","BTCUSD",1646406134709,0.061,41018.0,40994.0,0.29545088]
["bitfinex","BTCUSD",1646406134910,0.08022,41025.0,40998.0,0.45]
["bitfinex","BTCUSD",1646406135111,0.05,41022.0,41008.0,0.361294]
["bitfinex","BTCUSD",1646406135311,0.05,41022.0,41012.0,0.361255]
["bitfinex","BTCUSD",1646406135514,0.27191179,41016.0,41005.0,0.3525916]
["bitfinex","BTCUSD",1646406135712,0.365751,41014.0,41001.0,0.2499]
["bitfinex","BTCUSD",1646406135913,0.37674957,41014.0,40993.0,0.3525916]
["bitfinex","BTCUSD",1646406136216,0.12203,41012.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406136410,0.365751,41011.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406136609,0.01498464,41007.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406136812,0.365751,41006.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406137012,0.29581653,41005.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406137254,0.487806,41004.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406137459,0.365751,41004.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406138055,0.365769,41000.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406138258,0.365769,40999.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406138456,0.23823351,41000.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406138658,0.01198796,41000.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406138965,0.0105046,41004.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406139158,0.365769,41003.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406139355,0.365769,41003.0,40992.0,0.23183167]
["bitfinex","BTCUSD",1646406139356,0.360769,41003.0,40992.0,0.23183167]
["bitfinex","BTCUSD",1646406139555,0.25892169,40995.0,40991.0,0.01]
["bitfinex","BTCUSD",1646406139759,0.36577,41001.0,40996.0,0.32651668]
["bitfinex","BTCUSD",1646406139956,0.36577,40999.0,40996.0,0.32651668]
["bitfinex","BTCUSD",1646406140160,0.36577,40999.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406140161,1.4,40998.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406140360,0.36577,40997.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406140556,0.36577,40997.0,40984.0,0.28731146]
["bitfinex","BTCUSD",1646406140757,0.3785233,40995.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406141508,0.1,40998.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406141509,0.36577,40989.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406141702,0.36577,40985.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406141902,0.21904994,40989.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406142103,0.36577,40988.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406143002,0.36577,40986.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406143203,0.36077,40986.0,40984.0,0.00124625]
["bitfinex","BTCUSD",1646406143403,0.36077,40986.0,40968.0,0.35052812]
["bitfinex","BTCUSD",1646406143404,0.3473475,40986.0,40968.0,0.35052812]
["bitfinex","BTCUSD",1646406143604,0.26449237,40987.0,40968.0,0.42318688]
["bitfinex","BTCUSD",1646406143803,0.26449237,40987.0,40968.0,0.07265876]
["bitfinex","BTCUSD",1646406143804,0.22447541,40981.0,40968.0,0.07265876]
["bitfinex","BTCUSD",1646406144008,0.35124114,40986.0,40968.0,0.13369576]
["bitfinex","BTCUSD",1646406144206,0.5620804,40998.0,40974.0,0.02448]
["bitfinex","BTCUSD",1646406144207,0.401029,40998.0,40974.0,0.02448]
["bitfinex","BTCUSD",1646406144407,0.401029,40998.0,40980.0,0.02448]
["bitfinex","BTCUSD",1646406144408,0.21371147,40998.0,40980.0,0.02448]
["bitfinex","BTCUSD",1646406144605,0.9738,41008.0,40992.0,0.15]
["bitfinex","BTCUSD",1646406144864,0.4826,41016.0,40997.0,0.1]
["bitfinex","BTCUSD",1646406145063,0.16521304,41012.0,41006.0,0.24524834]
["bitfinex","BTCUSD",1646406145363,0.365817,41011.0,41010.0,0.13009409]
["bitfinex","BTCUSD",1646406145762,0.19405393,41028.0,40998.0,0.40124114]
["bitfinex","BTCUSD",1646406145962,0.2431294,41015.0,41006.0,0.2663376]
["bitfinex","BTCUSD",1646406146160,0.0011,41031.0,41007.0,0.37572114]
["bitfinex","BTCUSD",1646406146360,0.0011,41031.0,41003.0,0.35124114]
["bitfinex","BTCUSD",1646406146563,0.35124114,41021.0,41004.0,0.36574]
["bitfinex","BTCUSD",1646406146760,0.35124114,41026.0,41013.0,0.32521897]
["bitfinex","BTCUSD",1646406146962,0.35124114,41026.0,41002.0,0.36574]
["bitfinex","BTCUSD",1646406146963,0.08124,41014.0,41002.0,0.36574]
["bitfinex","BTCUSD",1646406147161,0.060983,41027.0,41015.0,0.19967574]
["bitfinex","BTCUSD",1646406147361,0.36574,41026.0,41016.0,0.35124114]
["bitfinex","BTCUSD",1646406147560,0.36574,41026.0,41015.0,0.19967574]
["bitfinex","BTCUSD",1646406147762,0.20960972,41021.0,41015.0,0.19967574]
["bitfinex","BTCUSD",1646406148161,0.060983,41027.0,41019.0,0.13009409]
["bitfinex","BTCUSD",1646406148362,0.36574,41026.0,41016.0,0.34962546]
["bitfinex","BTCUSD",1646406148607,0.36574,41022.0,41015.0,0.19967574]
["bitfinex","BTCUSD",1646406149005,0.17524867,41018.0,41015.0,0.19967574]
["bitfinex","BTCUSD",1646406149210,0.0011,41028.0,41017.0,0.13009409]
["bitfinex","BTCUSD",1646406149405,0.0011,41028.0,41018.0,0.36574]
["bitfinex","BTCUSD",1646406149804,0.0011,41028.0,41023.0,0.36574]
["bitfinex","BTCUSD",1646406150006,0.0011,41028.0,41018.0,0.041]
["bitfinex","BTCUSD",1646406150204,0.36574,41030.0,41022.0,0.25134204]
["bitfinex","BTCUSD",1646406150404,0.0011,41031.0,41015.0,0.19967574]
["bitfinex","BTCUSD",1646406150704,0.0011,41031.0,41016.0,0.34962546]
["bitfinex","BTCUSD",1646406150705,0.05,41030.0,41016.0,0.34962546]
["bitfinex","BTCUSD",1646406150905,0.22283248,41028.0,41020.0,0.13009409]
["bitfinex","BTCUSD",1646406151106,0.0011,41031.0,41023.0,0.16533836]
["bitfinex","BTCUSD",1646406151308,0.0011,41031.0,41024.0,1.47844546]
["bitfinex","BTCUSD",1646406151508,0.0011,41031.0,41027.0,0.76308]
["bitfinex","BTCUSD",1646406151710,0.0011,41031.0,41030.0,1.12882]
["bitfinex","BTCUSD",1646406151908,0.0011,41031.0,41030.0,0.56131409]
["bitfinex","BTCUSD",1646406152109,0.0011,41042.0,41041.0,0.06777579]
["bitfinex","BTCUSD",1646406152368,0.0011,41055.0,41041.0,0.91093955]
["bitfinex","BTCUSD",1646406152562,0.0011,41055.0,41047.0,0.03868767]
["bitfinex","BTCUSD",1646406152764,0.0011,41055.0,41051.0,0.02448]
["bitfinex","BTCUSD",1646406152963,0.0011,41055.0,41054.0,0.52031409]
["bitfinex","BTCUSD",1646406153163,0.0011,41055.0,41054.0,0.86993955]
["bitfinex","BTCUSD",1646406153363,0.0011,41055.0,41054.0,0.96993955]
["bitfinex","BTCUSD",1646406153564,0.0011,41055.0,41054.0,0.13009409]
["bitfinex","BTCUSD",1646406153766,0.36684,41055.0,41054.0,0.17109409]
["bitfinex","BTCUSD",1646406154163,0.0011,41055.0,41054.0,0.17109409]
["bitfinex","BTCUSD",1646406155365,0.0011,41055.0,41054.0,0.88645955]
["bitfinex","BTCUSD",1646406155565,0.0011,41055.0,41054.0,0.56131409]
["bitfinex","BTCUSD",1646406155766,0.0011,41055.0,41054.0,0.14033049]
["bitfinex","BTCUSD",1646406156216,0.0011,41055.0,41054.0,0.14032928]
["bitfinex","BTCUSD",1646406156818,0.36684,41055.0,41054.0,0.14032928]
["bitfinex","BTCUSD",1646406157020,0.58925837,41055.0,41054.0,0.14032928]
["bitfinex","BTCUSD",1646406157218,0.0011,41055.0,41054.0,0.14032928]
["bitfinex","BTCUSD",1646406158021,0.36684,41055.0,41054.0,0.09932928]
["bitfinex","BTCUSD",1646406158222,0.36684,41055.0,41042.0,0.34869308]
["bitfinex","BTCUSD",1646406158223,0.37688751,41055.0,41042.0,0.34869308]
["bitfinex","BTCUSD",1646406158419,0.01097545,41047.0,41038.0,0.060939]
["bitfinex","BTCUSD",1646406158621,0.0011,41055.0,41033.0,0.34869308]
["bitfinex","BTCUSD",1646406158622,0.36574,41053.0,41033.0,0.34869308]
["bitfinex","BTCUSD",1646406158822,0.15493604,41046.0,41035.0,0.45]
["bitfinex","BTCUSD",1646406159022,0.0127911,41046.0,41036.0,0.34869308]
["bitfinex","BTCUSD",1646406159221,0.01492899,41054.0,41036.0,0.34869308]
["bitfinex","BTCUSD",1646406159431,0.24012163,41050.0,41036.0,0.34869308]
["bitfinex","BTCUSD",1646406159624,0.01238871,41048.0,41037.0,0.02448]
["bitfinex","BTCUSD",1646406159882,0.24012163,41050.0,41041.0,0.25192801]
["bitfinex","BTCUSD",1646406160082,0.01135335,41049.0,41041.0,0.25192801]
["bitfinex","BTCUSD",1646406160484,0.0011,41055.0,41046.0,0.36574]
["bitfinex","BTCUSD",1646406160785,0.0011,41055.0,41050.0,0.02448]
["bitfinex","BTCUSD",1646406161082,0.0011,41055.0,41052.0,0.26402289]
["bitfinex","BTCUSD",1646406161384,0.0011,41055.0,41054.0,0.13009409]
["bitfinex","BTCUSD",1646406161781,0.0011,41055.0,41048.0,0.34869308]
["bitfinex","BTCUSD",1646406161782,0.0011,41055.0,41049.0,0.1]
["bitfinex","BTCUSD",1646406161983,0.0011,41055.0,41050.0,0.36574]
["bitfinex","BTCUSD",1646406162186,0.21888137,41055.0,41045.0,0.041]
["bitfinex","BTCUSD",1646406162381,0.01339912,41051.0,41043.0,0.34869308]
["bitfinex","BTCUSD",1646406162581,0.01339912,41051.0,41047.0,0.09935468]
["bitfinex","BTCUSD",1646406162781,0.01339912,41051.0,41039.0,0.34869308]
["bitfinex","BTCUSD",1646406163082,0.21376522,41046.0,41040.0,0.36574]
["bitfinex","BTCUSD",1646406163283,0.21376522,41046.0,41036.0,0.34869308]
["bitfinex","BTCUSD",1646406163284,0.22935334,41043.0,41032.0,0.24318198]
["bitfinex","BTCUSD",1646406163513,0.01192845,41045.0,41032.0,0.24318198]
["bitfinex","BTCUSD",1646406163705,0.01231582,41044.0,41033.0,0.43412108]
["bitfinex","BTCUSD",1646406163905,0.53357049,41046.0,41033.0,0.43412108]
["bitfinex","BTCUSD",1646406164206,0.01127,41045.0,41033.0,0.40964108]
["bitfinex","BTCUSD",1646406164506,0.15,41054.0,41033.0,0.40964108]
["bitfinex","BTCUSD",1646406164708,0.23419621,41044.0,41034.0,0.1]
["bitfinex","BTCUSD",1646406165312,0.23419621,41044.0,41033.0,0.160948]
["bitfinex","BTCUSD",1646406165506,0.23419621,41044.0,41033.0,0.060948]
["bitfinex","BTCUSD",1646406165708,0.23419621,41044.0,41029.0,0.060958]
["bitfinex","BTCUSD",1646406165709,0.27174311,41031.0,41029.0,0.060958]
["bitfinex","BTCUSD",1646406165909,0.35971152,41045.0,41036.0,0.46879342]
["bitfinex","BTCUSD",1646406165910,0.36574,41041.0,41036.0,0.46879342]
["bitfinex","BTCUSD",1646406166107,0.36574,41041.0,41040.0,0.01493046]
["bitfinex","BTCUSD",1646406167011,0.85508632,41041.0,41040.0,0.01493046]
["bitfinex","BTCUSD",1646406168570,0.060957,41048.0,41036.0,0.46879342]
["bitfinex","BTCUSD",1646406168571,0.0011,41055.0,41039.0,0.06095]
["bitfinex","BTCUSD",1646406169370,0.22948089,41047.0,41045.0,0.2781812]
["bitfinex","BTCUSD",1646406169567,0.15997672,41052.0,41045.0,0.2781812]
["bitfinex","BTCUSD",1646406169780,0.0011,41055.0,41046.0,0.36574]
["bitfinex","BTCUSD",1646406170073,0.0011,41055.0,41046.0,0.73912958]
["bitfinex","BTCUSD",1646406170269,0.0011,41055.0,41052.0,0.36574]
["bitfinex","BTCUSD",1646406170470,0.0011,41055.0,41054.0,0.13009409]
["bitfinex","BTCUSD",1646406170673,0.0011,41055.0,41054.0,0.71464958]
["bitfinex","BTCUSD",1646406170869,0.0011,41055.0,41048.0,0.041]
["bitfinex","BTCUSD",1646406171115,0.0011,41055.0,41047.0,0.041]
["bitfinex","BTCUSD",1646406171312,0.0011,41055.0,41046.0,0.041]
["bitfinex","BTCUSD",1646406171513,0.0011,41055.0,41047.0,0.36574]
["bitfinex","BTCUSD",1646406171712,0.0011,41055.0,41051.0,0.13009409]
["bitfinex","BTCUSD",1646406171912,0.0011,41055.0,41046.0,0.041]
["bitfinex","BTCUSD",1646406171913,0.36574,41054.0,41046.0,0.041]
["bitfinex","BTCUSD",1646406172113,0.36574,41054.0,41038.0,0.041]
["bitfinex","BTCUSD",1646406172320,0.46574,41054.0,41038.0,0.041]
["bitfinex","BTCUSD",1646406172513,0.060944,41051.0,41037.0,0.34890958]
["bitfinex","BTCUSD",1646406172713,0.26257017,41044.0,41037.0,0.34890958]
["bitfinex","BTCUSD",1646406172912,0.16869545,41046.0,41040.0,0.30455253]
["bitfinex","BTCUSD",1646406173112,0.05,41044.0,41040.0,0.30455253]
["bitfinex","BTCUSD",1646406173313,0.36574,41043.0,41035.0,0.121893]
["bitfinex","BTCUSD",1646406173515,0.060955,41044.0,41033.0,0.060958]
["bitfinex","BTCUSD",1646406173713,0.36574,41043.0,41033.0,0.060958]
["bitfinex","BTCUSD",1646406173914,1.4,41036.0,41029.0,0.243727]
["bitfinex","BTCUSD",1646406174117,1.4,41036.0,41016.0,0.34390958]
["bitfinex","BTCUSD",1646406174118,0.15,41033.0,41016.0,0.34390958]
["bitfinex","BTCUSD",1646406174315,0.26349771,41031.0,41017.0,0.27359335]
["bitfinex","BTCUSD",1646406174517,0.05,41031.0,41018.0,0.34890958]
["bitfinex","BTCUSD",1646406174772,0.05,41032.0,41020.0,0.02448]
["bitfinex","BTCUSD",1646406174969,0.25674116,41032.0,41018.0,0.34890958]
["bitfinex","BTCUSD",1646406175267,0.110973,41035.0,41018.0,0.34890958]
["bitfinex","BTCUSD",1646406175467,0.36574,41034.0,41019.0,0.121942]
["bitfinex","BTCUSD",1646406175666,0.110973,41035.0,41019.0,0.121942]
["bitfinex","BTCUSD",1646406175667,0.15928307,41027.0,41023.0,0.060973]
["bitfinex","BTCUSD",1646406175868,0.36574,41026.0,41019.0,0.121942]
["bitfinex","BTCUSD",1646406176067,0.36574,41026.0,41023.0,0.13009409]
["bitfinex","BTCUSD",1646406176068,0.7199544,41026.0,41023.0,0.13009409]
["bitfinex","BTCUSD",1646406176269,0.1,41026.0,41025.0,0.13009409]
["bitfinex","BTCUSD",1646406176469,0.01312752,41025.0,41017.0,0.27359335]
["bitfinex","BTCUSD",1646406176669,0.01173265,41024.0,41021.0,0.13009409]
["bitfinex","BTCUSD",1646406176968,0.01173265,41024.0,41023.0,0.13009409]
["bitfinex","BTCUSD",1646406177169,0.36574,41024.0,41023.0,0.13009409]
["bitfinex","BTCUSD",1646406177371,0.05,41026.0,41023.0,0.84767971]
["bitfinex","BTCUSD",1646406177573,0.01029274,41025.0,41024.0,0.26579338]
["bitfinex","BTCUSD",1646406177770,0.36574,41024.0,41019.0,0.121941]
["bitfinex","BTCUSD",1646406178073,0.51574,41023.0,41015.0,0.19967574]
["bitfinex","BTCUSD",1646406178272,0.15,41020.0,41015.0,0.19967574]
["bitfinex","BTCUSD",1646406178519,0.42674369,41019.0,41015.0,0.19967574]
["bitfinex","BTCUSD",1646406178816,0.01275454,41020.0,41015.0,0.05767574]
["bitfinex","BTCUSD",1646406179016,0.23151033,41022.0,41015.0,0.05767574]
["bitfinex","BTCUSD",1646406179413,0.36574,41021.0,41015.0,0.05767574]
["bitfinex","BTCUSD",1646406179616,0.07280084,41018.0,41015.0,0.05767574]
["bitfinex","BTCUSD",1646406179814,0.36574,41017.0,41015.0,0.05767574]
["bitfinex","BTCUSD",1646406180014,0.37615394,41016.0,41015.0,0.05767574]
["bitfinex","BTCUSD",1646406180220,0.35184562,41028.0,41024.0,0.16641216]
["bitfinex","BTCUSD",1646406180416,0.17704491,41033.0,41024.0,0.16641216]
["bitfinex","BTCUSD",1646406180616,0.365721,41033.0,41025.0,0.32044178]
["bitfinex","BTCUSD",1646406180820,0.121911,41045.0,41026.0,0.365721]
["bitfinex","BTCUSD",1646406181015,0.121911,41045.0,41025.0,0.32044178]
["bitfinex","BTCUSD",1646406181016,0.5,41040.0,41025.0,0.32044178]
["bitfinex","BTCUSD",1646406181216,0.2,41043.0,41024.0,0.16641216]
["bitfinex","BTCUSD",1646406181217,0.060967,41033.0,41024.0,0.16641216]
["bitfinex","BTCUSD",1646406181615,0.365721,41040.0,41024.0,0.3849183]
["bitfinex","BTCUSD",1646406181816,0.121935,41039.0,41025.0,0.35184562]
["bitfinex","BTCUSD",1646406182283,0.365721,41038.0,41030.0,0.26429617]
["bitfinex","BTCUSD",1646406182479,0.060957,41040.0,41031.0,0.52379959]
["bitfinex","BTCUSD",1646406182678,0.060957,41040.0,41031.0,0.35340236]
["bitfinex","BTCUSD",1646406183078,0.4715,41048.0,41031.0,0.35340236]
["bitfinex","BTCUSD",1646406183280,0.05,41051.0,41034.0,0.20565745]
["bitfinex","BTCUSD",1646406183281,0.365721,41050.0,41034.0,0.20565745]
["bitfinex","BTCUSD",1646406183481,0.15,41054.0,41035.0,0.35340236]
["bitfinex","BTCUSD",1646406183684,0.61229276,41056.0,41035.0,0.35340236]
["bitfinex","BTCUSD",1646406183880,0.12189276,41056.0,41036.0,0.02448]
["bitfinex","BTCUSD",1646406184079,0.12189276,41056.0,41035.0,0.35340236]
["bitfinex","BTCUSD",1646406184279,0.12189,41050.0,41038.0,0.060945]
["bitfinex","BTCUSD",1646406184479,0.15,41057.0,41038.0,0.41434736]
["bitfinex","BTCUSD",1646406184680,0.27650578,41051.0,41038.0,0.62788562]
["bitfinex","BTCUSD",1646406184880,0.27650578,41051.0,41038.0,0.41434736]
["bitfinex","BTCUSD",1646406185783,0.63033103,41043.0,41027.0,0.45340236]
["bitfinex","BTCUSD",1646406186011,0.63033103,41043.0,41025.0,0.35340236]
["bitfinex","BTCUSD",1646406186909,0.63033103,41043.0,41030.0,0.3220708]
["bitfinex","BTCUSD",1646406187110,0.060961,41037.0,41030.0,0.3220708]
["bitfinex","BTCUSD",1646406187310,0.365721,41036.0,41030.0,0.3220708]
["bitfinex","BTCUSD",1646406187916,0.060961,41037.0,41028.0,0.35340236]
["bitfinex","BTCUSD",1646406188119,0.426687,41036.0,41024.0,0.16641216]
["bitfinex","BTCUSD",1646406188311,0.230134,41032.0,41024.0,0.16641216]
["bitfinex","BTCUSD",1646406188711,0.05591948,41025.0,41024.0,0.16641216]
["bitfinex","BTCUSD",1646406188916,0.365721,41025.0,41024.0,1.216e-05]
["bitfinex","BTCUSD",1646406189314,0.615721,41025.0,41024.0,1.216e-05]
["bitfinex","BTCUSD",1646406189765,0.465721,41025.0,41024.0,1.216e-05]
["bitfinex","BTCUSD",1646406189967,0.81902062,41025.0,41024.0,1.216e-05]
["bitfinex","BTCUSD",1646406190167,0.465721,41025.0,41024.0,1.216e-05]
["bitfinex","BTCUSD",1646406190368,0.365721,41025.0,41024.0,1.216e-05]
["bitfinex","BTCUSD",1646406190575,0.12196326,41026.0,41024.0,1.216e-05]
["bitfinex","BTCUSD",1646406190576,0.060981,41026.0,41024.0,1.216e-05]
["bitfinex","BTCUSD",1646406190772,0.2439,41044.0,41025.0,0.365721]
["bitfinex","BTCUSD",1646406190773,0.060964,41030.0,41025.0,0.365721]
["bitfinex","BTCUSD",1646406190970,0.060964,41030.0,41029.0,0.13009409]
["bitfinex","BTCUSD",1646406191167,0.060964,41030.0,41026.0,0.53624261]
["bitfinex","BTCUSD",1646406191367,0.060964,41030.0,41026.0,0.18294299]
["bitfinex","BTCUSD",1646406191571,0.230134,41028.0,41026.0,0.18294299]
["bitfinex","BTCUSD",1646406191768,0.060964,41030.0,41026.0,0.18294299]
["bitfinex","BTCUSD",1646406191769,0.365721,41027.0,41026.0,0.18294299]
["bitfinex","BTCUSD",1646406192169,0.365721,41027.0,41026.0,0.09801069]
["bitfinex","BTCUSD",1646406192372,0.230134,41025.0,41024.0,1.216e-05]
["bitfinex","BTCUSD",1646406192572,0.061004,41020.0,41015.0,0.05767574]
["bitfinex","BTCUSD",1646406192770,0.230134,41019.0,41015.0,0.05767574]
["bitfinex","BTCUSD",1646406192973,0.230134,41019.0,41002.0,0.121995]
["bitfinex","BTCUSD",1646406192974,0.365721,41017.0,41002.0,0.121995]
["bitfinex","BTCUSD",1646406193177,0.365721,41017.0,40996.0,0.02309]
["bitfinex","BTCUSD",1646406193371,0.15,41015.0,40996.0,0.02309]
["bitfinex","BTCUSD",1646406193628,0.061011,41004.0,41000.0,0.38749775]
["bitfinex","BTCUSD",1646406193824,0.061011,41004.0,41001.0,0.365721]
["bitfinex","BTCUSD",1646406194125,0.05,41015.0,40999.0,0.06101]
["bitfinex","BTCUSD",1646406194425,0.36572,41013.0,41004.0,0.14057196]
["bitfinex","BTCUSD",1646406194623,0.28041717,41012.0,41004.0,0.14057196]
["bitfinex","BTCUSD",1646406194824,0.2261059,41008.0,41004.0,0.14057196]
["bitfinex","BTCUSD",1646406195024,0.230135,41007.0,41004.0,0.14057196]
["bitfinex","BTCUSD",1646406195829,0.291138,41007.0,41004.0,0.14057196]
["bitfinex","BTCUSD",1646406196526,0.061003,41007.0,41004.0,0.14057196]
["bitfinex","BTCUSD",1646406197025,0.365721,41006.0,41004.0,0.14057196]
["bitfinex","BTCUSD",1646406197260,0.061003,41007.0,41004.0,0.14057196]
["bitfinex","BTCUSD",1646406197660,0.365721,41006.0,41004.0,0.14057196]
["bitfinex","BTCUSD",1646406197861,0.365721,41006.0,40996.0,0.02309]
["bitfinex","BTCUSD",1646406197862,0.35042654,41005.0,40996.0,0.02309]
["bitfinex","BTCUSD",1646406198065,0.365721,40999.0,40996.0,0.02309]
["bitfinex","BTCUSD",1646406198263,0.3522414,40999.0,40996.0,0.02309]
["bitfinex","BTCUSD",1646406198660,0.42021749,40997.0,40996.0,0.02309]
["bitfinex","BTCUSD",1646406200263,0.43047892,40997.0,40996.0,0.02309]
["bitfinex","BTCUSD",1646406201045,0.43047892,40997.0,40981.0,0.122055]
["bitfinex","BTCUSD",1646406201046,0.352225,40995.0,40981.0,0.122055]
["bitfinex","BTCUSD",1646406201239,0.230134,40993.0,40981.0,0.122055]
["bitfinex","BTCUSD",1646406201444,0.230134,40993.0,40973.0,0.001]
["bitfinex","BTCUSD",1646406201445,0.352225,40990.0,40973.0,0.001]
["bitfinex","BTCUSD",1646406201646,0.01440986,40986.0,40973.0,0.001]
["bitfinex","BTCUSD",1646406201841,0.2,40992.0,40973.0,0.001]
["bitfinex","BTCUSD",1646406201842,0.365827,40985.0,40982.0,0.26995891]
["bitfinex","BTCUSD",1646406202041,0.01327519,40992.0,40983.0,0.365827]
["bitfinex","BTCUSD",1646406202643,0.47052242,41006.0,40983.0,0.365827]
["bitfinex","BTCUSD",1646406202644,0.05,41001.0,40991.0,0.15]
["bitfinex","BTCUSD",1646406202944,0.061002,41017.0,41000.0,0.30403163]
["bitfinex","BTCUSD",1646406203141,0.01416832,41006.0,41001.0,0.34846942]
["bitfinex","BTCUSD",1646406203340,0.01002073,41004.0,40998.0,0.34846942]
["bitfinex","BTCUSD",1646406203545,0.01002073,41004.0,40991.0,0.34846942]
["bitfinex","BTCUSD",1646406203546,0.06101,41002.0,40991.0,0.34846942]
["bitfinex","BTCUSD",1646406203745,0.365827,41001.0,40985.0,0.53148442]
["bitfinex","BTCUSD",1646406203945,0.216532,40999.0,40985.0,0.183015]
["bitfinex","BTCUSD",1646406204141,0.06101932,41000.0,40986.0,0.49846942]
["bitfinex","BTCUSD",1646406204344,0.44492352,41009.0,41007.0,0.24851437]
["bitfinex","BTCUSD",1646406204541,0.44492352,41009.0,40990.0,0.15]
["bitfinex","BTCUSD",1646406204542,0.061004,41006.0,40997.0,0.34846942]
["bitfinex","BTCUSD",1646406204789,0.061004,41006.0,40991.0,0.34846942]
["bitfinex","BTCUSD",1646406204986,0.061004,41006.0,40988.0,0.34846942]
["bitfinex","BTCUSD",1646406205186,0.06101522,41004.0,40989.0,0.28050008]
["bitfinex","BTCUSD",1646406205385,0.23120998,40998.0,40992.0,0.122024]
["bitfinex","BTCUSD",1646406205586,0.216532,40997.0,40990.0,0.30470965]
["bitfinex","BTCUSD",1646406205785,0.05,40997.0,40990.0,0.30470965]
["bitfinex","BTCUSD",1646406205987,0.01411972,40996.0,40990.0,0.30470965]
["bitfinex","BTCUSD",1646406206290,0.19043489,40996.0,40990.0,0.30470965]
["bitfinex","BTCUSD",1646406206488,0.01411972,40996.0,40990.0,0.30470965]
["bitfinex","BTCUSD",1646406206787,0.27899618,40996.0,40990.0,0.30470965]
["bitfinex","BTCUSD",1646406206986,0.01411972,40996.0,40990.0,0.42673665]
["bitfinex","BTCUSD",1646406207391,0.01411972,40996.0,40993.0,0.19682968]
["bitfinex","BTCUSD",1646406207589,0.01411972,40996.0,40991.0,0.34309812]
["bitfinex","BTCUSD",1646406207789,0.01411972,40996.0,40990.0,0.76983477]
["bitfinex","BTCUSD",1646406208190,0.01411972,40996.0,40994.0,0.13009409]
["bitfinex","BTCUSD",1646406208391,0.365827,40995.0,40990.0,0.76983477]
["bitfinex","BTCUSD",1646406208614,0.01411972,40996.0,40990.0,0.42673665]
["bitfinex","BTCUSD",1646406209617,0.01411972,40996.0,40992.0,0.061013]
["bitfinex","BTCUSD",1646406210019,0.01411972,40996.0,40989.0,0.34309812]
["bitfinex","BTCUSD",1646406210219,0.183047,41007.0,40986.0,0.34309812]
["bitfinex","BTCUSD",1646406210220,0.07224068,41007.0,40986.0,0.34309812]
["bitfinex","BTCUSD",1646406210418,0.05,40997.0,40986.0,0.34309812]
["bitfinex","BTCUSD",1646406210620,0.01421463,40996.0,40988.0,0.365827]
["bitfinex","BTCUSD",1646406210819,0.26271068,41000.0,40989.0,0.1]
["bitfinex","BTCUSD",1646406210820,0.07705853,40998.0,40989.0,0.1]
["bitfinex","BTCUSD",1646406211022,0.216532,40997.0,40982.0,0.33485846]
["bitfinex","BTCUSD",1646406211218,0.216532,40997.0,40979.0,0.32990938]
["bitfinex","BTCUSD",1646406211219,0.365827,40996.0,40979.0,0.32990938]
["bitfinex","BTCUSD",1646406211423,0.01351961,40996.0,40979.0,0.32990938]
["bitfinex","BTCUSD",1646406211620,0.19934886,40988.0,40979.0,0.32990938]
["bitfinex","BTCUSD",1646406211919,0.01457928,40990.0,40979.0,0.32990938]
["bitfinex","BTCUSD",1646406212120,0.061026,40988.0,40983.0,0.31921641]
["bitfinex","BTCUSD",1646406212360,0.111026,40988.0,40983.0,0.31921641]
["bitfinex","BTCUSD",1646406212960,0.111026,40988.0,40987.0,0.13009409]
["bitfinex","BTCUSD",1646406213160,0.111026,40988.0,40982.0,0.32990938]
["bitfinex","BTCUSD",1646406213363,0.111026,40988.0,40981.0,0.061023]
["bitfinex","BTCUSD",1646406213562,0.111026,40988.0,40982.0,0.32990938]
["bitfinex","BTCUSD",1646406213762,0.111026,40988.0,40983.0,0.1]
["bitfinex","BTCUSD",1646406213965,0.111026,40988.0,40983.0,0.12448]
["bitfinex","BTCUSD",1646406214161,0.111026,40988.0,40985.0,0.365827]
["bitfinex","BTCUSD",1646406214362,0.111026,40988.0,40984.0,0.32990938]
["bitfinex","BTCUSD",1646406214764,0.13528046,40989.0,40987.0,0.365827]
["bitfinex","BTCUSD",1646406214765,0.01322746,40989.0,40987.0,0.365827]
["bitfinex","BTCUSD",1646406214963,0.76834788,41011.0,40990.0,0.02800209]
["bitfinex","BTCUSD",1646406214964,0.061006,40997.0,40990.0,0.02800209]
["bitfinex","BTCUSD",1646406215162,0.061006,40997.0,40994.0,0.13009409]
["bitfinex","BTCUSD",1646406215363,0.061006,40997.0,40990.0,0.02800209]
["bitfinex","BTCUSD",1646406215364,0.061006,40997.0,40995.0,0.365827]
["bitfinex","BTCUSD",1646406215562,0.061006,40997.0,40990.0,0.05248209]
["bitfinex","BTCUSD",1646406215762,0.122011,41001.0,40996.0,0.23421607]
["bitfinex","BTCUSD",1646406216010,0.061003,41000.0,40991.0,0.32990938]
["bitfinex","BTCUSD",1646406216210,0.0545,40997.0,40995.0,0.13009409]
["bitfinex","BTCUSD",1646406216411,0.0545,40997.0,40996.0,0.73673638]
["bitfinex","BTCUSD",1646406216614,0.0001,40997.0,40996.0,0.73673638]
["bitfinex","BTCUSD",1646406216809,0.0001,40997.0,40996.0,0.57042643]
["bitfinex","BTCUSD",1646406217211,0.0001,40997.0,40996.0,0.24051705]
["bitfinex","BTCUSD",1646406217512,0.365927,40997.0,40996.0,0.09951705]
["bitfinex","BTCUSD",1646406217712,0.365927,40997.0,40996.0,0.09947095]
["bitfinex","BTCUSD",1646406217912,0.65497192,40997.0,40990.0,0.02800209]
["bitfinex","BTCUSD",1646406218213,0.19660487,40995.0,40990.0,0.02800209]
["bitfinex","BTCUSD",1646406218411,0.216532,40994.0,40990.0,0.02800209]
["bitfinex","BTCUSD",1646406218614,0.5,40993.0,40981.0,0.19853881]
["bitfinex","BTCUSD",1646406218816,0.316532,40994.0,40977.0,0.67293881]
["bitfinex","BTCUSD",1646406218817,0.365827,40992.0,40977.0,0.67293881]
["bitfinex","BTCUSD",1646406219013,0.06104041,40990.0,40977.0,0.4744]
["bitfinex","BTCUSD",1646406219218,0.3288066,40993.0,40973.0,0.24917351]
["bitfinex","BTCUSD",1646406219219,0.12208103,40986.0,40974.0,0.19853881]
["bitfinex","BTCUSD",1646406219414,0.23150746,40986.0,40974.0,0.19853881]
["bitfinex","BTCUSD",1646406219614,0.05,40985.0,40974.0,0.19853881]
["bitfinex","BTCUSD",1646406219899,0.05,40985.0,40975.0,0.19853881]
["bitfinex","BTCUSD",1646406219900,0.216532,40983.0,40975.0,0.19853881]
["bitfinex","BTCUSD",1646406220099,0.06104105,40980.0,40975.0,0.19853881]
["bitfinex","BTCUSD",1646406220300,0.06104105,40980.0,40976.0,0.365827]
["bitfinex","BTCUSD",1646406220498,0.06104105,40980.0,40976.0,0.54900676]
["bitfinex","BTCUSD",1646406220697,0.061041,40979.0,40976.0,0.365827]
["bitfinex","BTCUSD",1646406220900,0.061041,40979.0,40975.0,0.19853881]
["bitfinex","BTCUSD",1646406221099,0.061041,40979.0,40973.0,0.001]
["bitfinex","BTCUSD",1646406221100,0.365827,40978.0,40973.0,0.001]
["bitfinex","BTCUSD",1646406221302,0.216532,40976.0,40973.0,0.001]
["bitfinex","BTCUSD",1646406221501,0.216532,40976.0,40966.0,0.19853881]
["bitfinex","BTCUSD",1646406221502,0.27759718,40976.0,40966.0,0.19853881]
["bitfinex","BTCUSD",1646406221699,0.60504316,40976.0,40966.0,0.19853881]
["bitfinex","BTCUSD",1646406221904,0.415827,40967.0,40966.0,0.19853881]
["bitfinex","BTCUSD",1646406222203,0.365827,40967.0,40966.0,0.12953878]
["bitfinex","BTCUSD",1646406222605,0.365827,40967.0,40966.0,0.14]
["bitfinex","BTCUSD",1646406222803,0.415827,40967.0,40966.0,0.14]
["bitfinex","BTCUSD",1646406223302,0.63111653,40967.0,40966.0,0.14]
["bitfinex","BTCUSD",1646406223510,0.415827,40967.0,40966.0,0.14]
["bitfinex","BTCUSD",1646406223813,0.16106,40968.0,40966.0,0.505827]
["bitfinex","BTCUSD",1646406224009,0.16106,40968.0,40964.0,0.001]
["bitfinex","BTCUSD",1646406224010,0.06106,40968.0,40967.0,0.505827]
["bitfinex","BTCUSD",1646406224209,0.32744598,40983.0,40967.0,0.605827]
["bitfinex","BTCUSD",1646406224414,0.294233,40984.0,40968.0,0.365827]
["bitfinex","BTCUSD",1646406224611,0.294233,40984.0,40968.0,0.1]
["bitfinex","BTCUSD",1646406224612,0.061046,40972.0,40968.0,0.1]
["bitfinex","BTCUSD",1646406224811,0.111052,40984.0,40971.0,0.14]
["bitfinex","BTCUSD",1646406224812,0.05,40984.0,40971.0,0.14]
["bitfinex","BTCUSD",1646406225015,0.01084488,40983.0,40973.0,0.15]
["bitfinex","BTCUSD",1646406225313,0.2421,41004.0,40984.0,0.365827]
["bitfinex","BTCUSD",1646406225513,1.5893,41005.0,40990.0,0.18136651]
["bitfinex","BTCUSD",1646406225514,0.0107284,40996.0,40990.0,0.18136651]
["bitfinex","BTCUSD",1646406225713,0.0107284,40996.0,40987.0,0.1]
["bitfinex","BTCUSD",1646406225912,0.06101955,40995.0,40983.0,0.02644931]
["bitfinex","BTCUSD",1646406226114,0.06101955,40995.0,40984.0,0.365827]
["bitfinex","BTCUSD",1646406226311,0.06101955,40995.0,40985.0,0.42744598]
["bitfinex","BTCUSD",1646406226511,0.06101955,40995.0,40986.0,0.365827]
["bitfinex","BTCUSD",1646406226712,0.06101955,40995.0,40985.0,0.42744598]
["bitfinex","BTCUSD",1646406226713,0.06101955,40995.0,40990.0,0.14]
["bitfinex","BTCUSD",1646406226916,0.0001,40997.0,40994.0,0.14]
["bitfinex","BTCUSD",1646406227112,0.0001,40997.0,40996.0,0.14]
["bitfinex","BTCUSD",1646406227565,0.365927,40997.0,40996.0,0.14]
["bitfinex","BTCUSD",1646406227765,0.0001,40997.0,40987.0,0.1]
["bitfinex","BTCUSD",1646406227963,0.0001,40997.0,40983.0,0.02644931]
["bitfinex","BTCUSD",1646406227964,0.27755725,40993.0,40986.0,0.041]
["bitfinex","BTCUSD",1646406228166,0.365827,40987.0,40983.0,0.02644931]
["bitfinex","BTCUSD",1646406228765,0.415827,40987.0,40986.0,0.14]
["bitfinex","BTCUSD",1646406229064,0.06103777,40987.0,40983.0,0.02644931]
["bitfinex","BTCUSD",1646406229266,0.0001,40997.0,40983.0,0.02644931]
["bitfinex","BTCUSD",1646406230064,0.0001,40997.0,40991.0,0.30276348]
["bitfinex","BTCUSD",1646406230266,0.0001,40997.0,40995.0,0.14]
["bitfinex","BTCUSD",1646406230464,0.0001,40997.0,40992.0,0.1]
["bitfinex","BTCUSD",1646406230465,0.365827,40996.0,40992.0,0.1]
["bitfinex","BTCUSD",1646406230664,0.1,40996.0,40984.0,0.02448]
["bitfinex","BTCUSD",1646406230866,0.1,40996.0,40983.0,0.12644931]
["bitfinex","BTCUSD",1646406231116,0.426862,40995.0,40983.0,0.02644931]
["bitfinex","BTCUSD",1646406231315,0.061033,40990.0,40983.0,0.02644931]
["bitfinex","BTCUSD",1646406231517,0.216532,40987.0,40983.0,0.02644931]
["bitfinex","BTCUSD",1646406231816,0.23365459,40988.0,40987.0,0.433064]
["bitfinex","BTCUSD",1646406231817,0.64947059,40988.0,40987.0,0.433064]
["bitfinex","BTCUSD",1646406232416,0.71359212,40988.0,40987.0,0.433064]
["bitfinex","BTCUSD",1646406232617,0.64947059,40988.0,40987.0,0.433064]
["bitfinex","BTCUSD",1646406233417,0.415816,40988.0,40987.0,0.433064]
["bitfinex","BTCUSD",1646406233619,0.415816,40988.0,40987.0,0.573064]
["bitfinex","BTCUSD",1646406233817,0.415816,40988.0,40987.0,0.433064]
["bitfinex","BTCUSD",1646406234772,0.415816,40988.0,40987.0,0.33637713]
["bitfinex","BTCUSD",1646406234773,0.88616095,40988.0,40987.0,0.33637713]
["bitfinex","BTCUSD",1646406235168,1.04205874,40988.0,40987.0,0.33637713]
["bitfinex","BTCUSD",1646406235769,1.10104575,40988.0,40987.0,0.33637713]
["bitfinex","BTCUSD",1646406236168,1.04205874,40988.0,40987.0,0.33637713]
["bitfinex","BTCUSD",1646406236771,0.89205874,40988.0,40987.0,0.33637713]
["bitfinex","BTCUSD",1646406236972,1.04205874,40988.0,40987.0,0.33637713]
["bitfinex","BTCUSD",1646406237775,1.05182574,40988.0,40987.0,0.33637713]
["bitfinex","BTCUSD",1646406238380,1.4,40986.0,40968.0,0.19930051]
["bitfinex","BTCUSD",1646406238615,1.4,40986.0,40964.0,0.001]
["bitfinex","BTCUSD",1646406238616,0.05908781,40974.0,40964.0,0.001]
["bitfinex","BTCUSD",1646406238855,0.12213383,40983.0,40964.0,0.001]
["bitfinex","BTCUSD",1646406238856,0.365816,40973.0,40964.0,0.001]
["bitfinex","BTCUSD",1646406239013,0.415816,40973.0,40968.0,0.14]
["bitfinex","BTCUSD",1646406239214,0.05,40973.0,40972.0,0.14]
["bitfinex","BTCUSD",1646406239415,0.415816,40973.0,40972.0,0.14]
["bitfinex","BTCUSD",1646406239618,0.183233,40980.0,40972.0,0.83150358]
["bitfinex","BTCUSD",1646406239815,0.183233,40980.0,40972.0,0.32560358]
["bitfinex","BTCUSD",1646406240018,0.365816,40979.0,40970.0,0.3199721]
["bitfinex","BTCUSD",1646406240215,0.0540926,40991.0,40970.0,0.3199721]
["bitfinex","BTCUSD",1646406240216,0.244253,40987.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406240415,0.365816,40987.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406240616,0.4985,40997.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406240617,0.0001,40997.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406240818,0.061035,40988.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406241015,0.365816,40987.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406241215,0.62175685,40987.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406241617,0.365816,40987.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406242464,0.74076464,40987.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406242665,0.78241572,40987.0,40986.0,0.11641301]
["bitfinex","BTCUSD",1646406242863,0.78241572,40987.0,40971.0,0.4943]
["bitfinex","BTCUSD",1646406243062,0.426866,40982.0,40975.0,0.17837235]
["bitfinex","BTCUSD",1646406243261,0.06105,40982.0,40967.0,0.19930051]
["bitfinex","BTCUSD",1646406243461,0.06105,40982.0,40972.0,0.26279897]
["bitfinex","BTCUSD",1646406243661,0.365816,40981.0,40972.0,0.26279897]
["bitfinex","BTCUSD",1646406243861,0.26027761,40975.0,40972.0,0.26279897]
["bitfinex","BTCUSD",1646406244061,0.05,40981.0,40975.0,0.01349192]
["bitfinex","BTCUSD",1646406244262,0.06105026,40978.0,40975.0,0.01349192]
["bitfinex","BTCUSD",1646406244863,0.05,40983.0,40975.0,0.01349192]
["bitfinex","BTCUSD",1646406244864,0.23312175,40991.0,40977.0,0.14]
["bitfinex","BTCUSD",1646406245066,0.05,40991.0,40978.0,0.32338782]
["bitfinex","BTCUSD",1646406245269,0.20076,40991.0,40979.0,0.1449]
["bitfinex","BTCUSD",1646406245464,0.27155168,40991.0,40979.0,0.1449]
["bitfinex","BTCUSD",1646406245765,0.061027,40990.0,40979.0,0.1449]
["bitfinex","BTCUSD",1646406246008,0.061027,40990.0,40981.0,0.3659]
["bitfinex","BTCUSD",1646406246314,0.061027,40990.0,40982.0,0.42338782]
["bitfinex","BTCUSD",1646406246508,0.20016,40983.0,40980.0,0.32338782]
["bitfinex","BTCUSD",1646406246709,0.06103115,40984.0,40981.0,0.1]
["bitfinex","BTCUSD",1646406246910,0.122052,40990.0,40983.0,0.16448]
["bitfinex","BTCUSD",1646406247114,0.05,41001.0,40990.0,0.02448]
["bitfinex","BTCUSD",1646406247310,0.4746,41008.0,40991.0,0.24534982]
["bitfinex","BTCUSD",1646406247512,0.2004,41001.0,40992.0,0.24510147]
["bitfinex","BTCUSD",1646406247714,0.05,41010.0,40994.0,0.02448]
["bitfinex","BTCUSD",1646406247912,0.05,41010.0,40998.0,0.3659]
["bitfinex","BTCUSD",1646406248110,0.060999,41006.0,40999.0,0.4108]
["bitfinex","BTCUSD",1646406248309,0.060999,41006.0,41003.0,0.09936489]
["bitfinex","BTCUSD",1646406248310,0.01105634,41004.0,41003.0,0.09936489]
["bitfinex","BTCUSD",1646406248509,0.55000986,41004.0,41003.0,0.09936489]
["bitfinex","BTCUSD",1646406248709,0.55000986,41004.0,40997.0,0.0449]
["bitfinex","BTCUSD",1646406249112,0.73307086,41004.0,40997.0,0.0449]
["bitfinex","BTCUSD",1646406249310,0.73307086,41004.0,40991.0,0.0449]
["bitfinex","BTCUSD",1646406249510,0.061024,40997.0,40991.0,0.0449]
["bitfinex","BTCUSD",1646406249824,0.061024,40997.0,40983.0,0.32338782]
["bitfinex","BTCUSD",1646406249825,0.47683517,40996.0,40978.0,0.17451509]
["bitfinex","BTCUSD",1646406250024,0.47683517,40996.0,40974.0,0.19930051]
["bitfinex","BTCUSD",1646406250025,0.061034,40995.0,40974.0,0.19930051]
["bitfinex","BTCUSD",1646406250327,0.12207682,40990.0,40975.0,0.19930051]
["bitfinex","BTCUSD",1646406250527,0.061035,40986.0,40983.0,0.28098242]
["bitfinex","BTCUSD",1646406250721,0.11103216,40985.0,40983.0,0.28098242]
["bitfinex","BTCUSD",1646406250923,0.05,40985.0,40983.0,0.28098242]
["bitfinex","BTCUSD",1646406251122,0.1,40985.0,40984.0,0.0215586]
["bitfinex","BTCUSD",1646406251328,0.1,40985.0,40983.0,0.28098242]
["bitfinex","BTCUSD",1646406251523,0.365816,40984.0,40976.0,0.19930051]
["bitfinex","BTCUSD",1646406251724,0.22207862,40985.0,40972.0,0.19930051]
["bitfinex","BTCUSD",1646406251725,0.476857,40983.0,40972.0,0.19930051]
["bitfinex","BTCUSD",1646406251923,0.476857,40983.0,40970.0,0.19930051]
["bitfinex","BTCUSD",1646406251924,0.06104618,40980.0,40970.0,0.19930051]
["bitfinex","BTCUSD",1646406252123,0.18313518,40980.0,40974.0,0.18012188]
["bitfinex","BTCUSD",1646406252325,0.05,40982.0,40980.0,0.28647345]
["bitfinex","BTCUSD",1646406252523,0.05,40982.0,40980.0,0.58753115]
["bitfinex","BTCUSD",1646406253229,0.05,40985.0,40981.0,0.41850652]
["bitfinex","BTCUSD",1646406253430,0.192864,40992.0,40982.0,0.3659]
["bitfinex","BTCUSD",1646406253723,0.192864,40992.0,40983.0,0.1]
["bitfinex","BTCUSD",1646406253724,0.009765,40992.0,40983.0,0.1]
["bitfinex","BTCUSD",1646406253927,0.5004,41011.0,40986.0,1.12898]
["bitfinex","BTCUSD",1646406253928,0.05,41000.0,40986.0,1.12898]
["bitfinex","BTCUSD",1646406254123,0.0011,41011.0,40996.0,0.26410629]
["bitfinex","BTCUSD",1646406254124,0.061007,40999.0,40996.0,0.26410629]
["bitfinex","BTCUSD",1646406254325,0.061007,40999.0,40998.0,0.0215586]
["bitfinex","BTCUSD",1646406254728,0.0511,41011.0,40998.0,0.4323586]
["bitfinex","BTCUSD",1646406254929,0.0511,41011.0,41001.0,0.02448]
["bitfinex","BTCUSD",1646406255227,0.0511,41011.0,41009.0,0.02448]
["bitfinex","BTCUSD",1646406255228,0.0011,41011.0,41009.0,0.02448]
["bitfinex","BTCUSD",1646406255425,0.0011,41011.0,41010.0,0.4568386]
["bitfinex","BTCUSD",1646406255625,0.0011,41011.0,41010.0,0.77425532]
["bitfinex","BTCUSD",1646406255831,0.0011,41018.0,41010.0,1.61285532]
["bitfinex","BTCUSD",1646406256026,0.0011,41018.0,41014.0,0.0460386]
["bitfinex","BTCUSD",1646406256225,0.0011,41018.0,41017.0,0.3874586]
["bitfinex","BTCUSD",1646406256425,0.0011,41018.0,41017.0,0.74977532]
["bitfinex","BTCUSD",1646406256629,0.0011,41018.0,41017.0,0.84977532]
["bitfinex","BTCUSD",1646406257026,0.0011,41018.0,41017.0,0.87425532]
["bitfinex","BTCUSD",1646406257663,0.0011,41018.0,41017.0,0.84977532]
["bitfinex","BTCUSD",1646406257865,0.0011,41018.0,41017.0,0.5323586]
["bitfinex","BTCUSD",1646406258063,0.0011,41018.0,41017.0,0.0664586]
["bitfinex","BTCUSD",1646406258565,0.0011,41018.0,41017.0,0.74880074]
["bitfinex","BTCUSD",1646406258764,0.0011,41018.0,41017.0,0.84880074]
["bitfinex","BTCUSD",1646406258965,0.0011,41021.0,41017.0,0.87328074]
["bitfinex","BTCUSD",1646406259168,0.26716462,41039.0,41017.0,0.87328074]
["bitfinex","BTCUSD",1646406259169,0.0522,41031.0,41020.0,0.0460386]
["bitfinex","BTCUSD",1646406259366,0.01452565,41030.0,41024.0,0.0215586]
["bitfinex","BTCUSD",1646406259566,0.01452565,41030.0,41025.0,0.39038]
["bitfinex","BTCUSD",1646406259766,0.0022,41030.0,41028.0,0.0215586]
["bitfinex","BTCUSD",1646406259964,0.0022,41030.0,41028.0,0.3874586]
["bitfinex","BTCUSD",1646406260166,0.0022,41030.0,41028.0,0.33800074]
["bitfinex","BTCUSD",1646406260367,0.0022,41030.0,41028.0,0.43800074]
["bitfinex","BTCUSD",1646406260567,0.0022,41030.0,41028.0,0.80390074]
["bitfinex","BTCUSD",1646406260765,0.0022,41030.0,41028.0,0.41644214]
["bitfinex","BTCUSD",1646406261016,0.0022,41030.0,41028.0,0.80390074]
["bitfinex","BTCUSD",1646406261214,0.0022,41030.0,41028.0,0.78234214]
["bitfinex","BTCUSD",1646406261413,0.0022,41030.0,41027.0,0.24986528]
["bitfinex","BTCUSD",1646406261613,0.0022,41030.0,41027.0,0.34986528]
["bitfinex","BTCUSD",1646406262213,0.23250326,41030.0,41028.0,0.0215586]
["bitfinex","BTCUSD",1646406262412,0.367916,41029.0,41027.0,0.1]
["bitfinex","BTCUSD",1646406262614,0.0021,41029.0,41027.0,0.1]
["bitfinex","BTCUSD",1646406262812,0.0021,41029.0,41021.0,0.3659]
["bitfinex","BTCUSD",1646406263011,0.0021,41029.0,41022.0,0.31273264]
["bitfinex","BTCUSD",1646406263219,0.0021,41029.0,41023.0,0.1]
["bitfinex","BTCUSD",1646406263412,0.01309703,41028.0,41027.0,0.31002213]
["bitfinex","BTCUSD",1646406263618,0.0021,41029.0,41027.0,0.31002213]
["bitfinex","BTCUSD",1646406264013,0.0021,41029.0,41023.0,0.1]
["bitfinex","BTCUSD",1646406264312,0.0021,41029.0,41024.0,0.3659]
["bitfinex","BTCUSD",1646406264313,0.24144906,41029.0,41024.0,0.3659]
["bitfinex","BTCUSD",1646406264512,0.24144906,41029.0,41023.0,0.1]
["bitfinex","BTCUSD",1646406264779,0.0021,41029.0,41023.0,0.1]
["bitfinex","BTCUSD",1646406264979,0.0021,41029.0,41018.0,0.41273264]
["bitfinex","BTCUSD",1646406265179,0.0021,41029.0,41027.0,0.29651507]
["bitfinex","BTCUSD",1646406265381,0.0021,41029.0,41028.0,0.31273264]
["bitfinex","BTCUSD",1646406265680,0.0021,41029.0,41028.0,0.43429124]
["bitfinex","BTCUSD",1646406266881,0.0021,41029.0,41028.0,0.41273264]
["bitfinex","BTCUSD",1646406267082,0.0021,41029.0,41025.0,0.31273264]
["bitfinex","BTCUSD",1646406267283,0.365816,41028.0,41019.0,0.451]
["bitfinex","BTCUSD",1646406267482,0.0021,41029.0,41010.0,0.30273264]
["bitfinex","BTCUSD",1646406267483,0.365816,41027.0,41010.0,0.30273264]
["bitfinex","BTCUSD",1646406267685,0.15,41014.0,40993.0,0.02423]
["bitfinex","BTCUSD",1646406267884,0.15,41014.0,40995.0,0.5]
["bitfinex","BTCUSD",1646406267885,0.365816,41013.0,40995.0,0.5]
["bitfinex","BTCUSD",1646406268084,0.365816,41003.0,40998.0,0.32601311]
["bitfinex","BTCUSD",1646406268283,0.122018,41010.0,40998.0,0.32601311]
["bitfinex","BTCUSD",1646406268509,0.42682544,41009.0,40998.0,0.32601311]
["bitfinex","BTCUSD",1646406269109,0.061005,41008.0,40998.0,0.50966089]
["bitfinex","BTCUSD",1646406269310,0.20776293,41002.0,40998.0,0.32601311]
["bitfinex","BTCUSD",1646406269511,0.061005,41008.0,40991.0,0.3659]
["bitfinex","BTCUSD",1646406270411,0.26528854,41003.0,40999.0,0.29285367]
["bitfinex","BTCUSD",1646406270614,0.11494652,41008.0,41007.0,0.53249563]
["bitfinex","BTCUSD",1646406270813,0.48076252,41008.0,41007.0,0.53249563]
["bitfinex","BTCUSD",1646406271212,0.41975752,41008.0,41007.0,0.53249563]
["bitfinex","BTCUSD",1646406271613,0.41975752,41008.0,40992.0,0.31273264]
["bitfinex","BTCUSD",1646406271614,1.65779281,41007.0,40992.0,0.31273264]
["bitfinex","BTCUSD",1646406271816,0.365816,41004.0,40982.0,0.43477064]
["bitfinex","BTCUSD",1646406272015,0.19870076,41000.0,40982.0,0.43477064]
["bitfinex","BTCUSD",1646406272269,1.75779281,41007.0,40983.0,0.31585216]
["bitfinex","BTCUSD",1646406272472,0.27837625,41003.0,40990.0,0.30085453]
["bitfinex","BTCUSD",1646406272671,0.28318144,40994.0,40990.0,0.30085453]
["bitfinex","BTCUSD",1646406272873,0.27837625,41003.0,40993.0,0.0215586]
["bitfinex","BTCUSD",1646406273071,0.27837625,41003.0,40982.0,0.122038]
["bitfinex","BTCUSD",1646406273072,0.06102276,40998.0,40986.0,0.061021]
["bitfinex","BTCUSD",1646406273275,0.06102276,40998.0,40980.0,0.40852945]
["bitfinex","BTCUSD",1646406273276,0.17551166,40987.0,40980.0,0.40852945]
["bitfinex","BTCUSD",1646406273474,0.15,40994.0,40980.0,0.40852945]
["bitfinex","BTCUSD",1646406273671,0.365816,40993.0,40980.0,0.40852945]
["bitfinex","BTCUSD",1646406273874,0.23472465,40992.0,40980.0,0.66116471]
["bitfinex","BTCUSD",1646406274075,0.23472465,40992.0,40980.0,0.56461733]
["bitfinex","BTCUSD",1646406274076,0.01257443,40990.0,40980.0,0.56461733]
["bitfinex","BTCUSD",1646406274475,0.25208879,40984.0,40980.0,0.56461733]
["bitfinex","BTCUSD",1646406274672,0.05,40984.0,40983.0,0.0215586]
["bitfinex","BTCUSD",1646406274871,0.05,40984.0,40980.0,0.28647345]
["bitfinex","BTCUSD",1646406274872,0.01276479,40983.0,40980.0,0.28647345]
["bitfinex","BTCUSD",1646406275074,0.365816,40982.0,40975.0,0.0011]
["bitfinex","BTCUSD",1646406275474,0.48792104,40982.0,40975.0,0.0011]
["bitfinex","BTCUSD",1646406275673,0.19723613,40978.0,40975.0,0.0011]
["bitfinex","BTCUSD",1646406275874,0.0610578,40973.0,40964.0,0.001]
["bitfinex","BTCUSD",1646406276121,0.0610578,40973.0,40968.0,0.0215586]
["bitfinex","BTCUSD",1646406276122,0.365816,40972.0,40968.0,0.0215586]
["bitfinex","BTCUSD",1646406276320,0.365816,40972.0,40971.0,0.0215586]
["bitfinex","BTCUSD",1646406276724,0.4879502,40972.0,40964.0,0.001]
["bitfinex","BTCUSD",1646406276922,0.01076081,40971.0,40968.0,0.0165586]
["bitfinex","BTCUSD",1646406277221,0.365816,40970.0,40964.0,0.001]
["bitfinex","BTCUSD",1646406277421,0.415816,40970.0,40968.0,0.0165586]
["bitfinex","BTCUSD",1646406277622,0.01076081,40971.0,40970.0,0.25016879]
["bitfinex","BTCUSD",1646406277825,0.30241848,40972.0,40970.0,0.5489889]
["bitfinex","BTCUSD",1646406277826,0.01014326,40972.0,40970.0,0.5489889]
["bitfinex","BTCUSD",1646406278024,0.01014326,40972.0,40971.0,0.3825746]
["bitfinex","BTCUSD",1646406278025,0.5,40972.0,40971.0,0.3825746]
["bitfinex","BTCUSD",1646406278423,0.5,40972.0,40971.0,0.0165586]
["bitfinex","BTCUSD",1646406278823,0.72917847,40972.0,40971.0,0.0165586]
["bitfinex","BTCUSD",1646406279023,0.06916374,40976.0,40971.0,0.0165586]
["bitfinex","BTCUSD",1646406279326,0.01457352,40975.0,40970.0,0.25016879]
["bitfinex","BTCUSD",1646406280367,0.27302121,40974.0,40970.0,0.25016879]
["bitfinex","BTCUSD",1646406280667,0.27291207,40974.0,40970.0,0.25016879]
["bitfinex","BTCUSD",1646406280867,0.31812418,40973.0,40970.0,0.25016879]
["bitfinex","BTCUSD",1646406281165,0.81812418,40973.0,40970.0,0.25016879]
["bitfinex","BTCUSD",1646406281364,0.5,40973.0,40972.0,0.14]
["bitfinex","BTCUSD",1646406281766,0.5,40973.0,40970.0,0.25016879]
["bitfinex","BTCUSD",1646406281967,0.5,40973.0,40972.0,0.14]
["bitfinex","BTCUSD",1646406282366,0.5,40973.0,40970.0,0.25016879]
["bitfinex","BTCUSD",1646406282564,0.01457352,40975.0,40970.0,0.25016879]
["bitfinex","BTCUSD",1646406282565,0.01457352,40975.0,40972.0,0.14]
["bitfinex","BTCUSD",1646406282769,0.5,40980.0,40973.0,0.366016]
["bitfinex","BTCUSD",1646406282770,0.01305028,40979.0,40973.0,0.366016]
["bitfinex","BTCUSD",1646406282968,0.01247542,40978.0,40974.0,0.6827187]
["bitfinex","BTCUSD",1646406283168,0.01367052,40980.0,40979.0,0.366016]
["bitfinex","BTCUSD",1646406283365,0.23792194,40988.0,40979.0,0.366016]
["bitfinex","BTCUSD",1646406283366,0.01145458,40988.0,40979.0,0.366016]
["bitfinex","BTCUSD",1646406283616,0.20457702,40986.0,40979.0,0.4167027]
["bitfinex","BTCUSD",1646406283814,0.20457702,40986.0,40971.0,0.7766027]
["bitfinex","BTCUSD",1646406284015,0.20457702,40986.0,40971.0,0.1]
["bitfinex","BTCUSD",1646406284218,0.15,40977.0,40961.0,0.01]
["bitfinex","BTCUSD",1646406284421,0.15,40971.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406284622,0.16384666,40961.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406284813,0.01216107,40960.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406285013,0.12309778,40960.0,40959.0,0.13]
["bitfinex","BTCUSD",1646406285214,0.17309778,40960.0,40959.0,0.13]
["bitfinex","BTCUSD",1646406285413,0.32453038,40960.0,40959.0,0.13]
["bitfinex","BTCUSD",1646406285616,0.1,40960.0,40959.0,0.13]
["bitfinex","BTCUSD",1646406286717,0.5233276,40960.0,40959.0,0.13]
["bitfinex","BTCUSD",1646406286916,0.36224214,40960.0,40959.0,0.13]
["bitfinex","BTCUSD",1646406287763,0.42643616,40960.0,40959.0,0.13]
["bitfinex","BTCUSD",1646406287963,0.7471981,40960.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406288163,0.12217134,40959.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406288762,0.1,40960.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406289963,0.1,40960.0,40956.0,0.23945751]
["bitfinex","BTCUSD",1646406290566,0.1,40960.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406290567,0.20859071,40957.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406291413,0.70038395,40957.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406293311,0.41734469,40957.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406294314,0.66617324,40957.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406294516,0.41734469,40957.0,40956.0,0.0011]
["bitfinex","BTCUSD",1646406294767,0.41734469,40957.0,40950.0,1.992]
["bitfinex","BTCUSD",1646406294768,0.001,40956.0,40950.0,1.992]
["bitfinex","BTCUSD",1646406294976,0.001,40956.0,40945.0,0.0011]
["bitfinex","BTCUSD",1646406294977,1.4,40951.0,40945.0,0.0001]
["bitfinex","BTCUSD",1646406295169,1.25,40945.0,40940.0,0.001]
["bitfinex","BTCUSD",1646406295469,0.16111443,40948.0,40940.0,0.001]
["bitfinex","BTCUSD",1646406295470,0.15,40948.0,40940.0,0.001]
["bitfinex","BTCUSD",1646406295668,0.05479179,40944.0,40940.0,0.001]
["bitfinex","BTCUSD",1646406295865,0.05479179,40944.0,40931.0,0.29516981]
["bitfinex","BTCUSD",1646406295866,0.061104,40948.0,40943.0,0.14]
["bitfinex","BTCUSD",1646406296066,0.06472,40956.0,40931.0,0.29136981]
["bitfinex","BTCUSD",1646406296067,0.12222037,40945.0,40931.0,0.29136981]
["bitfinex","BTCUSD",1646406296269,0.01290259,40942.0,40935.0,0.061099]
["bitfinex","BTCUSD",1646406296468,0.061111,40943.0,40939.0,0.14]
["bitfinex","BTCUSD",1646406296666,0.061111,40943.0,40942.0,0.14]
["bitfinex","BTCUSD",1646406297270,0.5,40952.0,40942.0,0.506016]
["bitfinex","BTCUSD",1646406297474,0.5,40955.0,40943.0,0.366016]
["bitfinex","BTCUSD",1646406297670,0.5,40955.0,40947.0,0.14]
["bitfinex","BTCUSD",1646406297868,0.5,40955.0,40949.0,0.366016]
["bitfinex","BTCUSD",1646406298076,0.300475,40967.0,40957.0,0.10162772]
["bitfinex","BTCUSD",1646406298077,0.76872489,40967.0,40957.0,0.10162772]
["bitfinex","BTCUSD",1646406298370,0.12214285,40966.0,40957.0,0.10162772]
["bitfinex","BTCUSD",1646406298642,0.47118994,40971.0,40957.0,0.10162772]
["bitfinex","BTCUSD",1646406298643,0.122151,40962.0,40957.0,0.10162772]
["bitfinex","BTCUSD",1646406299045,0.183228,40962.0,40957.0,0.10162772]
["bitfinex","BTCUSD",1646406299443,0.06107772,40961.0,40957.0,0.10162772]
["bitfinex","BTCUSD",1646406300149,0.18324272,40961.0,40957.0,0.10162772]
["bitfinex","BTCUSD",1646406300344,0.23324272,40961.0,40957.0,0.10162772]
["bitfinex","BTCUSD",1646406300543,0.061073,40966.0,40964.0,0.00553769]
["bitfinex","BTCUSD",1646406301342,0.12214765,40966.0,40964.0,0.00553769]
["bitfinex","BTCUSD",1646406301545,0.16082635,40965.0,40964.0,0.00553769]
["bitfinex","BTCUSD",1646406301744,0.18322065,40966.0,40964.0,0.00553769]
["bitfinex","BTCUSD",1646406301946,0.12214765,40966.0,40964.0,0.00553769]
["bitfinex","BTCUSD",1646406302147,0.061073,40966.0,40965.0,0.14]
["bitfinex","BTCUSD",1646406302371,0.061073,40966.0,40965.0,0.366016]
["bitfinex","BTCUSD",1646406302573,0.122109,40973.0,40964.0,0.00553769]
["bitfinex","BTCUSD",1646406302775,0.122109,40973.0,40969.0,0.24634773]
["bitfinex","BTCUSD",1646406302972,0.122109,40973.0,40972.0,0.27239626]
["bitfinex","BTCUSD",1646406303172,0.061054,40974.0,40964.0,0.00553769]
["bitfinex","BTCUSD",1646406303375,0.12211734,40973.0,40964.0,0.00553769]
["bitfinex","BTCUSD",1646406303572,0.12211734,40973.0,40964.0,0.00491567]
["bitfinex","BTCUSD",1646406303772,0.12211734,40973.0,40967.0,0.15545439]
["bitfinex","BTCUSD",1646406303974,0.061056,40971.0,40964.0,0.00491567]
["bitfinex","BTCUSD",1646406304174,0.12211193,40971.0,40968.0,0.42082029]
["bitfinex","BTCUSD",1646406304373,0.12211193,40971.0,40970.0,0.14]
["bitfinex","BTCUSD",1646406304975,0.28218605,40971.0,40970.0,0.14]
["bitfinex","BTCUSD",1646406305382,1.4,40970.0,40964.0,0.00491567]
["bitfinex","BTCUSD",1646406305577,0.28218605,40971.0,40968.0,0.14]
["bitfinex","BTCUSD",1646406305776,0.28218605,40971.0,40964.0,0.00491567]
["bitfinex","BTCUSD",1646406306215,0.061075,40969.0,40964.0,0.00491567]
["bitfinex","BTCUSD",1646406306416,0.122149,40970.0,40968.0,0.14]
["bitfinex","BTCUSD",1646406306417,0.18322561,40970.0,40968.0,0.14]
["bitfinex","BTCUSD",1646406306616,0.06106721,40966.0,40957.0,0.31542447]
["bitfinex","BTCUSD",1646406306814,0.061056,40971.0,40961.0,0.14]
["bitfinex","BTCUSD",1646406307015,0.061054,40974.0,40963.0,0.366016]
["bitfinex","BTCUSD",1646406307214,0.18379192,40972.0,40964.0,0.1]
["bitfinex","BTCUSD",1646406307516,0.18379192,40972.0,40959.0,0.3745245]
["bitfinex","BTCUSD",1646406307517,0.23067886,40973.0,40961.0,0.28858484]
["bitfinex","BTCUSD",1646406307714,0.23067886,40973.0,40958.0,0.1]
["bitfinex","BTCUSD",1646406307918,0.01302447,40972.0,40958.0,0.1]
["bitfinex","BTCUSD",1646406308216,0.01103373,40967.0,40951.0,0.4956]
["bitfinex","BTCUSD",1646406308416,1.30703324,40976.0,40955.0,0.14]
["bitfinex","BTCUSD",1646406308417,0.28414056,40966.0,40955.0,0.14]
["bitfinex","BTCUSD",1646406308614,0.0108808,40965.0,40959.0,0.065]
["bitfinex","BTCUSD",1646406308816,0.01112711,40964.0,40963.0,0.065]
["bitfinex","BTCUSD",1646406309115,0.061075,40966.0,40963.0,0.065]
["bitfinex","BTCUSD",1646406309314,0.061075,40966.0,40965.0,0.065]
["bitfinex","BTCUSD",1646406309514,0.061071,40967.0,40965.0,0.065]
["bitfinex","BTCUSD",1646406309765,0.122141,40968.0,40966.0,0.065]
["bitfinex","BTCUSD",1646406309964,0.16989103,40969.0,40967.0,0.065]
["bitfinex","BTCUSD",1646406310166,0.28259278,40968.0,40952.0,0.3264425]
["bitfinex","BTCUSD",1646406310364,0.06108,40964.0,40956.0,0.065]
["bitfinex","BTCUSD",1646406310568,0.06108,40964.0,40960.0,0.065]
["bitfinex","BTCUSD",1646406310864,0.18323503,40964.0,40963.0,0.065]
["bitfinex","BTCUSD",1646406311765,0.28323503,40964.0,40963.0,0.065]
["bitfinex","BTCUSD",1646406311966,0.28323503,40964.0,40963.0,0.05009569]
["bitfinex","BTCUSD",1646406311967,0.34124597,40964.0,40963.0,0.05009569]
["bitfinex","BTCUSD",1646406312165,0.30801094,40964.0,40939.0,0.02448]
["bitfinex","BTCUSD",1646406312367,0.06109588,40956.0,40937.0,0.31477558]
["bitfinex","BTCUSD",1646406312565,0.06109588,40956.0,40938.0,0.16577676]
["bitfinex","BTCUSD",1646406312768,0.06109588,40956.0,40941.0,0.26654859]
["bitfinex","BTCUSD",1646406312769,0.32290383,40956.0,40941.0,0.26654859]
["bitfinex","BTCUSD",1646406312965,0.15,40955.0,40941.0,0.26654859]
["bitfinex","BTCUSD",1646406313172,0.122201,40952.0,40941.0,0.26654859]
["bitfinex","BTCUSD",1646406313613,0.122201,40952.0,40932.0,0.31477558]
["bitfinex","BTCUSD",1646406313614,0.061102,40951.0,40932.0,0.31477558]
["bitfinex","BTCUSD",1646406313813,0.37587758,40951.0,40935.0,0.061098]
["bitfinex","BTCUSD",1646406314012,0.061102,40951.0,40935.0,0.061098]
["bitfinex","BTCUSD",1646406314212,0.061102,40951.0,40939.0,0.28711225]
["bitfinex","BTCUSD",1646406314213,0.37587758,40951.0,40939.0,0.28711225]
["bitfinex","BTCUSD",1646406314412,0.299429,40947.0,40935.0,0.061098]
["bitfinex","BTCUSD",1646406314614,0.299429,40947.0,40931.0,0.0072]
["bitfinex","BTCUSD",1646406314615,0.31370528,40946.0,40931.0,0.0072]
["bitfinex","BTCUSD",1646406314813,0.31370528,40946.0,40932.0,0.01307862]
["bitfinex","BTCUSD",1646406315012,0.31370528,40946.0,40929.0,0.3981758]
["bitfinex","BTCUSD",1646406315213,0.31370528,40946.0,40929.0,0.4592838]
["bitfinex","BTCUSD",1646406315415,0.18733408,40941.0,40929.0,0.4592838]
["bitfinex","BTCUSD",1646406315613,0.30989422,40940.0,40929.0,0.061108]
["bitfinex","BTCUSD",1646406315820,0.30989422,40940.0,40923.0,0.0011]
["bitfinex","BTCUSD",1646406315821,0.311117,40939.0,40923.0,0.0011]
["bitfinex","BTCUSD",1646406316014,0.15,40935.0,40923.0,0.0011]
["bitfinex","BTCUSD",1646406316215,1.25989422,40934.0,40921.0,0.0011]
["bitfinex","BTCUSD",1646406316416,0.7386,40928.0,40921.0,0.0011]
["bitfinex","BTCUSD",1646406316616,0.38292798,40927.0,40917.0,0.001]
["bitfinex","BTCUSD",1646406316817,0.061142,40923.0,40917.0,0.001]
["bitfinex","BTCUSD",1646406317015,0.11026729,40923.0,40917.0,0.001]
["bitfinex","BTCUSD",1646406317277,0.1,40933.0,40921.0,0.01402887]
["bitfinex","BTCUSD",1646406317475,0.5,40936.0,40923.0,0.02448]
["bitfinex","BTCUSD",1646406317669,0.5,40936.0,40929.0,0.01402887]
["bitfinex","BTCUSD",1646406318071,0.7192,40944.0,40935.0,0.01402887]
["bitfinex","BTCUSD",1646406318273,0.4926,40944.0,40936.0,0.366016]
["bitfinex","BTCUSD",1646406318577,0.5292,40952.0,40942.0,0.24675833]
["bitfinex","BTCUSD",1646406318578,0.5,40950.0,40942.0,0.24675833]
["bitfinex","BTCUSD",1646406318774,0.5,40950.0,40945.0,0.366016]
["bitfinex","BTCUSD",1646406318971,0.05,40961.0,40949.0,0.38004487]
["bitfinex","BTCUSD",1646406319174,0.4581,40968.0,40960.0,0.24831148]
["bitfinex","BTCUSD",1646406319373,0.20676984,40979.0,40961.0,0.37095822]
["bitfinex","BTCUSD",1646406319374,0.4868,40979.0,40961.0,0.37095822]
["bitfinex","BTCUSD",1646406319573,0.4868,40979.0,40967.0,0.00902887]
["bitfinex","BTCUSD",1646406319574,0.16280359,40970.0,40967.0,0.00902887]
["bitfinex","BTCUSD",1646406319774,0.16280359,40970.0,40961.0,0.47671607]
["bitfinex","BTCUSD",1646406319775,0.2521592,40978.0,40966.0,0.00902887]
["bitfinex","BTCUSD",1646406319971,0.2521592,40978.0,40961.0,0.31892309]
["bitfinex","BTCUSD",1646406319972,0.9907592,40978.0,40961.0,0.31892309]
["bitfinex","BTCUSD",1646406320173,0.9907592,40978.0,40958.0,0.31892309]
["bitfinex","BTCUSD",1646406320174,0.05657874,40972.0,40958.0,0.31892309]
["bitfinex","BTCUSD",1646406320473,0.24430151,40970.0,40958.0,0.00902887]
["bitfinex","BTCUSD",1646406320670,0.24676984,40977.0,40959.0,0.30989422]
["bitfinex","BTCUSD",1646406320671,0.05,40977.0,40959.0,0.30989422]
["bitfinex","BTCUSD",1646406320874,0.21331258,40970.0,40960.0,0.30239887]
["bitfinex","BTCUSD",1646406321124,0.21331258,40970.0,40960.0,0.29337]
["bitfinex","BTCUSD",1646406321323,0.061067,40968.0,40960.0,0.29337]
["bitfinex","BTCUSD",1646406321820,0.061067,40968.0,40962.0,0.28440978]
["bitfinex","BTCUSD",1646406322021,0.061067,40968.0,40961.0,0.00902887]
["bitfinex","BTCUSD",1646406323122,0.05,40977.0,40966.0,0.00902887]
["bitfinex","BTCUSD",1646406323323,0.01,40979.0,40966.0,0.00902887]
["bitfinex","BTCUSD",1646406324022,0.071052,40979.0,40970.0,0.25113564]
["bitfinex","BTCUSD",1646406324523,0.071052,40979.0,40962.0,0.061058]
["bitfinex","BTCUSD",1646406324524,0.20334167,40969.0,40965.0,0.00902887]
["bitfinex","BTCUSD",1646406326568,0.19811898,40966.0,40955.0,0.13115687]
["bitfinex","BTCUSD",1646406326766,0.19811898,40966.0,40949.0,0.00902887]
["bitfinex","BTCUSD",1646406326965,0.19811898,40966.0,40948.0,0.183194]
["bitfinex","BTCUSD",1646406327172,0.1221598,40964.0,40941.0,0.25328187]
["bitfinex","BTCUSD",1646406327470,0.1221598,40964.0,40941.0,0.26189521]
["bitfinex","BTCUSD",1646406327471,0.061098,40952.0,40941.0,0.26189521]
["bitfinex","BTCUSD",1646406328266,1.048232,40951.0,40938.0,0.00902887]
["bitfinex","BTCUSD",1646406328548,0.061105,40948.0,40940.0,0.15576697]
["bitfinex","BTCUSD",1646406328753,0.061105,40948.0,40939.0,0.00902887]
["bitfinex","BTCUSD",1646406328754,0.12220576,40948.0,40939.0,0.00902887]
["bitfinex","BTCUSD",1646406328957,0.1,40955.0,40939.0,0.00902887]
["bitfinex","BTCUSD",1646406329152,0.1,40955.0,40945.0,0.27131823]
["bitfinex","BTCUSD",1646406329153,0.01334536,40954.0,40945.0,0.27131823]
["bitfinex","BTCUSD",1646406329351,0.01334536,40954.0,40935.0,0.122202]
["bitfinex","BTCUSD",1646406329352,0.06110225,40949.0,40935.0,0.122202]
["bitfinex","BTCUSD",1646406329654,0.16056476,40942.0,40934.0,0.00402887]
["bitfinex","BTCUSD",1646406329854,0.12221302,40946.0,40923.0,0.49844292]
["bitfinex","BTCUSD",1646406329855,0.12221302,40946.0,40929.0,0.00402887]
["bitfinex","BTCUSD",1646406330253,0.12221302,40946.0,40934.0,0.21822201]
["bitfinex","BTCUSD",1646406330561,0.01065923,40946.0,40933.0,0.24577246]
["bitfinex","BTCUSD",1646406330755,0.01065923,40946.0,40933.0,0.40549752]
["bitfinex","BTCUSD",1646406330756,0.02211196,40946.0,40933.0,0.40549752]
["bitfinex","BTCUSD",1646406330952,0.01418218,40945.0,40933.0,0.24577246]
["bitfinex","BTCUSD",1646406331152,0.01132106,40943.0,40933.0,0.24577246]
["bitfinex","BTCUSD",1646406331352,0.01132106,40943.0,40931.0,0.25608251]
["bitfinex","BTCUSD",1646406331353,0.12222931,40940.0,40931.0,0.25608251]
["bitfinex","BTCUSD",1646406331557,0.12222931,40940.0,40929.0,0.00402887]
["bitfinex","BTCUSD",1646406331558,0.01399489,40939.0,40929.0,0.00402887]
["bitfinex","BTCUSD",1646406331853,0.0128387,40938.0,40926.0,0.001]
["bitfinex","BTCUSD",1646406332054,0.0128387,40938.0,40929.0,0.00402887]
["bitfinex","BTCUSD",1646406332290,0.0128387,40938.0,40929.0,0.28062386]
["bitfinex","BTCUSD",1646406332587,0.0128387,40938.0,40929.0,0.53861872]
["bitfinex","BTCUSD",1646406332788,0.07930245,40938.0,40926.0,0.001]
["bitfinex","BTCUSD",1646406332989,0.12224624,40934.0,40926.0,0.001]
["bitfinex","BTCUSD",1646406333187,0.13536528,40934.0,40926.0,0.001]
["bitfinex","BTCUSD",1646406333788,0.061129,40932.0,40926.0,0.001]
["bitfinex","BTCUSD",1646406333991,0.06112312,40931.0,40926.0,0.001]
["bitfinex","BTCUSD",1646406334389,0.06112312,40931.0,40923.0,0.002]
["bitfinex","BTCUSD",1646406334390,0.2,40928.0,40923.0,0.00148631]
["bitfinex","BTCUSD",1646406334993,0.2,40928.0,40927.0,0.2448823]
["bitfinex","BTCUSD",1646406335194,0.2,40928.0,40927.0,0.61492717]
["bitfinex","BTCUSD",1646406335392,0.2,40928.0,40927.0,0.24891117]
["bitfinex","BTCUSD",1646406335591,0.01189674,40933.0,40927.0,0.24891117]
["bitfinex","BTCUSD",1646406335790,0.01421504,40931.0,40927.0,0.2448823]
["bitfinex","BTCUSD",1646406336040,0.05,40942.0,40930.0,0.00402887]
["bitfinex","BTCUSD",1646406336234,0.01301671,40941.0,40940.0,0.366016]
["bitfinex","BTCUSD",1646406336432,0.01301671,40941.0,40939.0,0.00402887]
["bitfinex","BTCUSD",1646406336433,0.01444102,40941.0,40939.0,0.00402887]
["bitfinex","BTCUSD",1646406336631,0.01444102,40941.0,40940.0,0.366016]
["bitfinex","BTCUSD",1646406336836,0.07653297,40946.0,40939.0,0.1644012]
["bitfinex","BTCUSD",1646406337032,0.06526,40946.0,40940.0,0.061092]
["bitfinex","BTCUSD",1646406337333,0.01490937,40943.0,40942.0,0.366016]
["bitfinex","BTCUSD",1646406337534,0.06526,40946.0,40942.0,0.37004487]
["bitfinex","BTCUSD",1646406337732,0.06526,40946.0,40945.0,0.00402887]
["bitfinex","BTCUSD",1646406337733,0.07905362,40946.0,40945.0,0.00402887]
["bitfinex","BTCUSD",1646406337935,0.01413381,40945.0,40944.0,0.045]
["bitfinex","BTCUSD",1646406338133,0.06526,40946.0,40944.0,0.045]
["bitfinex","BTCUSD",1646406339962,0.06526,40946.0,40944.0,0.04902887]
["bitfinex","BTCUSD",1646406340162,0.06526,40946.0,40944.0,0.00402887]
["bitfinex","BTCUSD",1646406340564,0.06526,40946.0,40940.0,0.00402887]
["bitfinex","BTCUSD",1646406340766,0.06526,40946.0,40941.0,0.28972448]
["bitfinex","BTCUSD",1646406340965,0.06526,40946.0,40939.0,0.061095]
["bitfinex","BTCUSD",1646406341166,0.12636095,40946.0,40938.0,0.00402887]
["bitfinex","BTCUSD",1646406341364,0.12636095,40946.0,40935.0,0.122189]
["bitfinex","BTCUSD",1646406341365,0.28666111,40945.0,40935.0,0.122189]
["bitfinex","BTCUSD",1646406341567,0.28666111,40945.0,40928.0,0.4668]
["bitfinex","BTCUSD",1646406341568,0.061116,40941.0,40928.0,0.4668]
["bitfinex","BTCUSD",1646406341768,0.061116,40941.0,40928.0,0.00402887]
["bitfinex","BTCUSD",1646406342165,0.061116,40941.0,40923.0,0.00148631]
["bitfinex","BTCUSD",1646406342366,0.06526,40946.0,40934.0,0.00402887]
["bitfinex","BTCUSD",1646406342568,0.06526,40946.0,40931.0,0.02448]
["bitfinex","BTCUSD",1646406342767,0.06526,40946.0,40938.0,0.00402887]
["bitfinex","BTCUSD",1646406342967,0.12636,40946.0,40941.0,0.2476817]
["bitfinex","BTCUSD",1646406343364,0.12636,40946.0,40938.0,0.00402887]
["bitfinex","BTCUSD",1646406343622,0.12636,40946.0,40942.0,0.00107902]
["bitfinex","BTCUSD",1646406343822,0.06526,40946.0,40944.0,0.3008477]
["bitfinex","BTCUSD",1646406344021,0.06526,40946.0,40942.0,0.00107902]
["bitfinex","BTCUSD",1646406344726,0.05,40947.0,40942.0,0.00107902]
["bitfinex","BTCUSD",1646406345422,0.06109698,40948.0,40942.0,0.00107902]
["bitfinex","BTCUSD",1646406345623,0.061093,40949.0,40942.0,0.00107902]
["bitfinex","BTCUSD",1646406345824,0.06599222,40952.0,40942.0,0.00107902]
["bitfinex","BTCUSD",1646406346024,0.12708122,40952.0,40942.0,0.00107902]
["bitfinex","BTCUSD",1646406346222,0.12708122,40952.0,40946.0,0.26322132]
["bitfinex","BTCUSD",1646406346624,0.06599222,40952.0,40946.0,0.26322132]
["bitfinex","BTCUSD",1646406346823,0.0049,40952.0,40946.0,0.26322132]
["bitfinex","BTCUSD",1646406348567,0.0049,40952.0,40943.0,0.12217]
["bitfinex","BTCUSD",1646406348768,0.0049,40952.0,40942.0,0.00107902]
["bitfinex","BTCUSD",1646406349170,0.0049,40952.0,40940.0,0.2858826]
["bitfinex","BTCUSD",1646406349171,0.061098,40950.0,40940.0,0.2858826]
["bitfinex","BTCUSD",1646406349370,0.01438763,40949.0,40940.0,0.2858826]
["bitfinex","BTCUSD",1646406349574,0.01401298,40948.0,40944.0,0.29517223]
["bitfinex","BTCUSD",1646406349770,0.01344534,40947.0,40944.0,0.29517223]
["bitfinex","BTCUSD",1646406349972,0.01395345,40946.0,40940.0,0.00123075]
["bitfinex","BTCUSD",1646406350174,0.061098,40954.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406350369,0.22561378,40954.0,40949.0,0.001]
["bitfinex","BTCUSD",1646406350569,0.061098,40954.0,40949.0,0.1074059]
["bitfinex","BTCUSD",1646406350772,0.222192,40958.0,40949.0,0.1074059]
["bitfinex","BTCUSD",1646406351015,0.471374,40958.0,40949.0,0.1074059]
["bitfinex","BTCUSD",1646406351216,0.061091,40957.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406351615,0.2126226,40953.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406351815,0.1,40957.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406352416,0.2,40957.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406352618,0.061098,40954.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406353020,0.2,40957.0,40954.0,0.1064059]
["bitfinex","BTCUSD",1646406353216,0.1,40957.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406353416,0.05,40957.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406353617,0.111093,40956.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406354016,0.20816526,40955.0,40952.0,0.0611]
["bitfinex","BTCUSD",1646406354217,0.20816526,40955.0,40951.0,0.0012223]
["bitfinex","BTCUSD",1646406354218,0.28496526,40955.0,40951.0,0.0012223]
["bitfinex","BTCUSD",1646406354419,0.28486526,40955.0,40952.0,0.061099]
["bitfinex","BTCUSD",1646406354771,0.095,40955.0,40952.0,0.061099]
["bitfinex","BTCUSD",1646406355172,0.1561,40955.0,40951.0,0.0012223]
["bitfinex","BTCUSD",1646406355370,0.095,40955.0,40952.0,0.061099]
["bitfinex","BTCUSD",1646406355573,0.05,40956.0,40952.0,0.061099]
["bitfinex","BTCUSD",1646406356169,0.05,40956.0,40955.0,0.2967906]
["bitfinex","BTCUSD",1646406356369,0.04834,40956.0,40954.0,0.122174]
["bitfinex","BTCUSD",1646406357381,0.04834,40956.0,40955.0,0.24201411]
["bitfinex","BTCUSD",1646406357775,0.05,40957.0,40955.0,0.24201411]
["bitfinex","BTCUSD",1646406357974,0.05,40957.0,40955.0,0.29201411]
["bitfinex","BTCUSD",1646406358172,0.05,40957.0,40955.0,0.24201411]
["bitfinex","BTCUSD",1646406358547,0.05,40957.0,40955.0,0.061086]
["bitfinex","BTCUSD",1646406358945,0.05,40957.0,40954.0,0.12324034]
["bitfinex","BTCUSD",1646406359546,0.05,40957.0,40956.0,0.27764668]
["bitfinex","BTCUSD",1646406359745,0.05,40957.0,40954.0,0.12324034]
["bitfinex","BTCUSD",1646406359953,0.05,40957.0,40946.0,0.001]
["bitfinex","BTCUSD",1646406359954,1.4,40956.0,40946.0,0.001]
["bitfinex","BTCUSD",1646406360151,1.4,40956.0,40948.0,0.061102]
["bitfinex","BTCUSD",1646406360152,0.122212,40951.0,40948.0,0.061102]
["bitfinex","BTCUSD",1646406360349,0.122212,40951.0,40946.0,0.001]
["bitfinex","BTCUSD",1646406360751,0.05,40948.0,40943.0,0.02254344]
["bitfinex","BTCUSD",1646406360945,0.05,40948.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406361150,0.20709413,40946.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406361748,0.30709413,40946.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406362046,0.30709413,40946.0,40941.0,0.28189784]
["bitfinex","BTCUSD",1646406362269,0.161123,40946.0,40941.0,0.40411984]
["bitfinex","BTCUSD",1646406362869,0.061123,40946.0,40941.0,0.40411984]
["bitfinex","BTCUSD",1646406363071,0.061123,40946.0,40942.0,0.2206657]
["bitfinex","BTCUSD",1646406363273,0.061123,40946.0,40943.0,0.061112]
["bitfinex","BTCUSD",1646406363475,0.05,40948.0,40945.0,0.1064059]
["bitfinex","BTCUSD",1646406363971,0.05,40948.0,40946.0,0.1064059]
["bitfinex","BTCUSD",1646406364171,0.05,40948.0,40944.0,0.1064059]
["bitfinex","BTCUSD",1646406364572,0.111104,40948.0,40945.0,0.122179]
["bitfinex","BTCUSD",1646406364771,0.24604231,40955.0,40945.0,0.122179]
["bitfinex","BTCUSD",1646406365080,0.3444658,40960.0,40957.0,0.1064059]
["bitfinex","BTCUSD",1646406365081,0.05,40960.0,40957.0,0.1064059]
["bitfinex","BTCUSD",1646406365273,0.1968855,40962.0,40960.0,0.1064059]
["bitfinex","BTCUSD",1646406365572,0.1968855,40964.0,40961.0,0.31348704]
["bitfinex","BTCUSD",1646406365774,0.49860339,40969.0,40961.0,0.31348704]
["bitfinex","BTCUSD",1646406365775,0.20334167,40969.0,40963.0,0.16569922]
["bitfinex","BTCUSD",1646406366028,0.20334167,40969.0,40968.0,0.1064059]
["bitfinex","BTCUSD",1646406366228,0.20334167,40969.0,40968.0,0.09506169]
["bitfinex","BTCUSD",1646406366428,0.20334167,40969.0,40967.0,0.06107]
["bitfinex","BTCUSD",1646406366628,0.24605143,40968.0,40967.0,0.122141]
["bitfinex","BTCUSD",1646406367028,0.20334167,40969.0,40967.0,0.122141]
["bitfinex","BTCUSD",1646406367029,0.4493931,40969.0,40967.0,0.122141]
["bitfinex","BTCUSD",1646406367329,0.20334167,40969.0,40967.0,0.122141]
["bitfinex","BTCUSD",1646406368528,0.24605143,40968.0,40967.0,0.122141]
["bitfinex","BTCUSD",1646406369128,0.34605143,40968.0,40966.0,0.122153]
["bitfinex","BTCUSD",1646406369331,0.34605143,40968.0,40963.0,0.00138253]
["bitfinex","BTCUSD",1646406369332,0.19098563,40966.0,40963.0,0.00138253]
["bitfinex","BTCUSD",1646406369632,0.3444658,40964.0,40963.0,2.53e-06]
["bitfinex","BTCUSD",1646406369888,0.69607586,40964.0,40947.0,0.5]
["bitfinex","BTCUSD",1646406370084,0.24604855,40962.0,40952.0,0.04506169]
["bitfinex","BTCUSD",1646406370484,0.24604855,40962.0,40957.0,0.061096]
["bitfinex","BTCUSD",1646406370681,0.1,40963.0,40956.0,0.061097]
["bitfinex","BTCUSD",1646406371081,0.7386,40962.0,40956.0,0.061097]
["bitfinex","BTCUSD",1646406371282,0.1,40961.0,40956.0,0.061097]
["bitfinex","BTCUSD",1646406371484,0.39527358,40961.0,40957.0,0.061096]
["bitfinex","BTCUSD",1646406371785,0.003,40967.0,40961.0,0.04506169]
["bitfinex","BTCUSD",1646406371986,0.003,40967.0,40964.0,0.04506169]
["bitfinex","BTCUSD",1646406372584,0.25125189,40968.0,40964.0,0.04506169]
["bitfinex","BTCUSD",1646406372984,0.20334167,40969.0,40964.0,0.10612869]
["bitfinex","BTCUSD",1646406373818,0.20334167,40969.0,40965.0,0.23634267]
["bitfinex","BTCUSD",1646406374017,0.20334167,40969.0,40965.0,0.53634267]
["bitfinex","BTCUSD",1646406374220,0.20334167,40969.0,40965.0,0.59742067]
["bitfinex","BTCUSD",1646406375017,0.20334167,40969.0,40966.0,0.17261861]
["bitfinex","BTCUSD",1646406375620,0.20334167,40969.0,40966.0,0.2676803]
["bitfinex","BTCUSD",1646406375821,0.20334167,40969.0,40967.0,0.44831077]
["bitfinex","BTCUSD",1646406376023,0.3444658,40976.0,40968.0,0.04909056]
["bitfinex","BTCUSD",1646406376221,0.06,40979.0,40970.0,0.061059]
["bitfinex","BTCUSD",1646406376222,0.3444658,40977.0,40970.0,0.061059]
["bitfinex","BTCUSD",1646406376424,0.3444658,40978.0,40970.0,0.061059]
["bitfinex","BTCUSD",1646406376822,0.3444658,40978.0,40974.0,0.20977265]
["bitfinex","BTCUSD",1646406377020,0.3444658,40978.0,40974.0,0.1350988]
["bitfinex","BTCUSD",1646406377265,0.4155308,40979.0,40974.0,0.1350988]
["bitfinex","BTCUSD",1646406377467,0.4155308,40979.0,40975.0,0.061069]
["bitfinex","BTCUSD",1646406377665,0.071065,40979.0,40975.0,0.061069]
["bitfinex","BTCUSD",1646406378163,0.01,40979.0,40975.0,0.061069]
["bitfinex","BTCUSD",1646406378365,0.01,40979.0,40975.0,0.26856828]
["bitfinex","BTCUSD",1646406378765,0.01,40979.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406378965,0.11,40979.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406379365,0.061065,40978.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406379566,0.4055308,40978.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406379768,0.1,40977.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406380673,0.4444658,40977.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406381522,0.1,40977.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406381722,0.29498698,40977.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406381928,0.29998698,40979.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406382322,0.29498698,40978.0,40977.0,0.78274663]
["bitfinex","BTCUSD",1646406382524,0.29498698,40978.0,40977.0,0.31381146]
["bitfinex","BTCUSD",1646406382723,0.29498698,40978.0,40976.0,0.122125]
["bitfinex","BTCUSD",1646406383328,0.29998698,40979.0,40977.0,0.48358532]
["bitfinex","BTCUSD",1646406383526,0.005,40979.0,40978.0,0.30043232]
["bitfinex","BTCUSD",1646406383724,0.005,40979.0,40978.0,0.53745428]
["bitfinex","BTCUSD",1646406384023,0.005,40979.0,40978.0,0.23702196]
["bitfinex","BTCUSD",1646406384422,0.005,40979.0,40977.0,0.3391204]
["bitfinex","BTCUSD",1646406384623,0.29498698,40981.0,40977.0,0.183153]
["bitfinex","BTCUSD",1646406384884,0.14597113,40979.0,40964.0,0.244237]
["bitfinex","BTCUSD",1646406385081,0.05,40981.0,40964.0,0.244237]
["bitfinex","BTCUSD",1646406385082,0.2949041,40973.0,40964.0,0.244237]
["bitfinex","BTCUSD",1646406385278,0.34405478,40972.0,40964.0,0.244237]
["bitfinex","BTCUSD",1646406385477,0.24813136,40968.0,40965.0,0.061083]
["bitfinex","BTCUSD",1646406385677,0.1,40971.0,40965.0,0.061083]
["bitfinex","BTCUSD",1646406385886,0.34405478,40973.0,40965.0,0.12618887]
["bitfinex","BTCUSD",1646406386079,0.1,40977.0,40965.0,0.06511187]
["bitfinex","BTCUSD",1646406386278,0.111062,40980.0,40968.0,0.122126]
["bitfinex","BTCUSD",1646406386479,0.061062,40980.0,40968.0,0.122126]
["bitfinex","BTCUSD",1646406386678,0.26998235,40975.0,40969.0,0.061063]
["bitfinex","BTCUSD",1646406386880,0.25583464,40976.0,40973.0,0.061067]
["bitfinex","BTCUSD",1646406387080,0.24583464,40976.0,40968.0,0.244243]
["bitfinex","BTCUSD",1646406387480,0.24583464,40976.0,40957.0,0.24830787]
["bitfinex","BTCUSD",1646406387481,0.7386,40972.0,40957.0,0.24830787]
["bitfinex","BTCUSD",1646406387682,0.7386,40970.0,40960.0,0.061091]
["bitfinex","BTCUSD",1646406387880,0.1,40971.0,40960.0,0.061091]
["bitfinex","BTCUSD",1646406388079,0.24348092,40966.0,40960.0,0.061091]
["bitfinex","BTCUSD",1646406388921,0.33573149,40964.0,40960.0,0.061091]
["bitfinex","BTCUSD",1646406389121,0.061086,40964.0,40960.0,0.061091]
["bitfinex","BTCUSD",1646406389323,0.1,40963.0,40960.0,0.061091]
["bitfinex","BTCUSD",1646406390324,0.061086,40964.0,40960.0,0.061091]
["bitfinex","BTCUSD",1646406390528,0.061086,40964.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406390529,0.7386,40962.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406390728,0.7386,40958.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406390925,0.061111,40956.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406391330,0.30573724,40951.0,40944.0,0.23251844]
["bitfinex","BTCUSD",1646406391727,0.69265482,40951.0,40943.0,0.122212]
["bitfinex","BTCUSD",1646406391928,1.4,40950.0,40943.0,0.122212]
["bitfinex","BTCUSD",1646406392128,1.5,40950.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406392572,0.860844,40947.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406392769,0.27477765,40942.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406393171,0.37477765,40942.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406393778,1.11337765,40942.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406393973,0.37477765,40942.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406394570,1.11337765,40942.0,40941.0,0.001]
["bitfinex","BTCUSD",1646406395172,0.37477765,40942.0,40941.0,0.00090001]
["bitfinex","BTCUSD",1646406395372,0.1,40942.0,40941.0,0.00090001]
["bitfinex","BTCUSD",1646406395772,0.061124,40943.0,40941.0,0.00090001]
["bitfinex","BTCUSD",1646406396048,0.06079642,40943.0,40941.0,0.00090001]
["bitfinex","BTCUSD",1646406396247,0.30547288,40943.0,40941.0,0.00090001]
["bitfinex","BTCUSD",1646406396647,0.1,40942.0,40941.0,0.00090001]
["bitfinex","BTCUSD",1646406397652,0.8386,40942.0,40941.0,0.00090001]
["bitfinex","BTCUSD",1646406397851,0.8386,40942.0,40940.0,0.00010001]
["bitfinex","BTCUSD",1646406397852,1.1886,40942.0,40940.0,0.00010001]
["bitfinex","BTCUSD",1646406398058,0.15493831,40935.0,40920.0,0.4097]
["bitfinex","BTCUSD",1646406398255,0.15493831,40935.0,40911.0,0.001]
["bitfinex","BTCUSD",1646406398256,0.15,40926.0,40911.0,0.001]
["bitfinex","BTCUSD",1646406398457,0.06759817,40913.0,40911.0,0.001]
["bitfinex","BTCUSD",1646406398754,1.23557862,40915.0,40914.0,0.2027945]
["bitfinex","BTCUSD",1646406398955,0.9918521,40915.0,40914.0,0.2027945]
["bitfinex","BTCUSD",1646406399153,0.9918521,40915.0,40908.0,0.002]
["bitfinex","BTCUSD",1646406399353,1.0530231,40915.0,40908.0,0.002]
["bitfinex","BTCUSD",1646406399554,1.0530231,40915.0,40904.0,0.002]
["bitfinex","BTCUSD",1646406399555,1.4,40910.0,40904.0,0.002]
["bitfinex","BTCUSD",1646406399777,0.15,40908.0,40904.0,0.002]
["bitfinex","BTCUSD",1646406399971,0.15,40908.0,40901.0,0.001]
["bitfinex","BTCUSD",1646406399972,0.7386,40906.0,40901.0,0.001]
["bitfinex","BTCUSD",1646406400175,0.15,40903.0,40880.0,0.19930051]
["bitfinex","BTCUSD",1646406400376,0.061204,40898.0,40889.0,0.19473454]
["bitfinex","BTCUSD",1646406400570,0.061204,40898.0,40881.0,0.01]
["bitfinex","BTCUSD",1646406400571,0.01229336,40899.0,40881.0,0.01]
["bitfinex","BTCUSD",1646406400771,0.1949,40901.0,40881.0,0.01]
["bitfinex","BTCUSD",1646406400974,0.1449,40901.0,40882.0,0.15]
["bitfinex","BTCUSD",1646406401176,0.8635434,40873.0,40871.0,0.26031885]
["bitfinex","BTCUSD",1646406401374,0.3,40900.0,40892.0,0.91884094]
["bitfinex","BTCUSD",1646406401678,0.1,40908.0,40892.0,0.91884094]
["bitfinex","BTCUSD",1646406401679,0.365893,40899.0,40892.0,0.66717872]
["bitfinex","BTCUSD",1646406401875,0.1,40898.0,40892.0,0.66717872]
["bitfinex","BTCUSD",1646406402073,0.365893,40895.0,40892.0,0.66717872]
["bitfinex","BTCUSD",1646406402276,0.1,40894.0,40892.0,0.66717872]
["bitfinex","BTCUSD",1646406402472,0.365893,40893.0,40892.0,0.66717872]
["bitfinex","BTCUSD",1646406402672,0.68783158,40893.0,40892.0,0.66717872]
["bitfinex","BTCUSD",1646406402873,1.07738118,40893.0,40892.0,0.66717872]
["bitfinex","BTCUSD",1646406403075,1.07738118,40893.0,40880.0,0.21453928]
["bitfinex","BTCUSD",1646406403076,0.25,40882.0,40880.0,0.001]
["bitfinex","BTCUSD",1646406403276,0.365893,40891.0,40862.0,0.171308]
["bitfinex","BTCUSD",1646406403277,0.55,40880.0,40862.0,0.171308]
["bitfinex","BTCUSD",1646406403541,0.55,40880.0,40848.0,1.1272]
["bitfinex","BTCUSD",1646406403542,0.364893,40868.0,40857.0,0.5]
["bitfinex","BTCUSD",1646406403738,1.0386,40879.0,40838.0,0.81217762]
["bitfinex","BTCUSD",1646406403739,0.364861,40866.0,40840.0,0.50927728]
["bitfinex","BTCUSD",1646406403934,0.1,40867.0,40856.0,0.2499063]
["bitfinex","BTCUSD",1646406403935,0.27264961,40864.0,40856.0,0.2499063]
["bitfinex","BTCUSD",1646406404133,0.364861,40863.0,40851.0,0.061231]
["bitfinex","BTCUSD",1646406404338,0.364861,40863.0,40840.0,0.01277728]
["bitfinex","BTCUSD",1646406404339,0.664861,40866.0,40857.0,0.01366878]
["bitfinex","BTCUSD",1646406404636,0.25,40855.0,40840.0,0.00031119]
["bitfinex","BTCUSD",1646406404837,0.15,40858.0,40840.0,0.00031119]
["bitfinex","BTCUSD",1646406405039,0.1,40857.0,40840.0,0.00031119]
["bitfinex","BTCUSD",1646406405239,0.1,40857.0,40847.0,0.22074117]
["bitfinex","BTCUSD",1646406405240,0.05,40854.0,40847.0,0.22074117]
["bitfinex","BTCUSD",1646406405536,0.23672418,40858.0,40847.0,0.22074117]
["bitfinex","BTCUSD",1646406405537,0.051,40862.0,40849.0,0.367903]
["bitfinex","BTCUSD",1646406405734,0.364861,40861.0,40849.0,0.001]
["bitfinex","BTCUSD",1646406405934,0.364861,40860.0,40849.0,0.001]
["bitfinex","BTCUSD",1646406406135,0.06125,40858.0,40849.0,0.001]
["bitfinex","BTCUSD",1646406406335,0.26476846,40854.0,40849.0,0.001]
["bitfinex","BTCUSD",1646406406537,0.364861,40853.0,40849.0,0.001]
["bitfinex","BTCUSD",1646406406735,0.364861,40856.0,40849.0,0.001]
["bitfinex","BTCUSD",1646406406941,0.0449,40863.0,40849.0,0.001]
["bitfinex","BTCUSD",1646406407585,0.664861,40862.0,40852.0,0.25549377]
["bitfinex","BTCUSD",1646406407785,0.29186673,40855.0,40840.0,0.00031119]
["bitfinex","BTCUSD",1646406407983,0.29186673,40855.0,40837.0,0.11880019]
["bitfinex","BTCUSD",1646406408185,0.161249,40858.0,40834.0,0.428149]
["bitfinex","BTCUSD",1646406408387,0.3,40857.0,40846.0,0.2184754]
["bitfinex","BTCUSD",1646406408584,0.364861,40856.0,40846.0,0.2184754]
["bitfinex","BTCUSD",1646406408785,0.1,40855.0,40851.0,0.00122172]
["bitfinex","BTCUSD",1646406409186,0.32187437,40854.0,40851.0,0.00122172]
["bitfinex","BTCUSD",1646406409490,0.1,40855.0,40851.0,2.172e-05]
["bitfinex","BTCUSD",1646406409886,0.061252,40856.0,40851.0,2.172e-05]
["bitfinex","BTCUSD",1646406409887,0.6715525,40854.0,40851.0,2.172e-05]
["bitfinex","BTCUSD",1646406410091,0.06380232,40850.0,40833.0,0.46052172]
["bitfinex","BTCUSD",1646406410287,0.3066915,40849.0,40828.0,0.122504]
["bitfinex","BTCUSD",1646406410486,0.07587964,40850.0,40828.0,0.122504]
["bitfinex","BTCUSD",1646406410487,0.6715525,40848.0,40829.0,0.122514]
["bitfinex","BTCUSD",1646406410687,0.31875712,40842.0,40834.0,0.32768609]
["bitfinex","BTCUSD",1646406411039,0.31875712,40842.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406411040,0.23672418,40833.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406411236,0.55,40838.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406411237,0.0102437,40830.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406411436,0.5015915,40837.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406411437,0.1,40834.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406411634,0.02423,40845.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406411635,0.05,40838.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406411836,0.004,40848.0,40825.0,0.053529]
["bitfinex","BTCUSD",1646406411837,0.16038676,40846.0,40825.0,0.053529]
["bitfinex","BTCUSD",1646406412039,0.16038676,40846.0,40820.0,0.18401746]
["bitfinex","BTCUSD",1646406412040,0.5617,40870.0,40830.0,0.061249]
["bitfinex","BTCUSD",1646406412237,0.11963,40878.0,40850.0,0.366903]
["bitfinex","BTCUSD",1646406412238,0.160353,40863.0,40850.0,0.366903]
["bitfinex","BTCUSD",1646406412537,1.2197,40890.0,40846.0,0.01680639]
["bitfinex","BTCUSD",1646406412538,0.05,40883.0,40864.0,0.01463191]
["bitfinex","BTCUSD",1646406412749,0.05,40883.0,40865.0,0.411803]
["bitfinex","BTCUSD",1646406412934,0.05,40883.0,40865.0,0.461803]
["bitfinex","BTCUSD",1646406413134,0.05,40883.0,40866.0,0.4066915]
["bitfinex","BTCUSD",1646406413135,0.01,40879.0,40866.0,0.4066915]
["bitfinex","BTCUSD",1646406413335,0.01,40879.0,40868.0,0.366903]
["bitfinex","BTCUSD",1646406413536,0.01,40879.0,40867.0,0.0449]
["bitfinex","BTCUSD",1646406413537,0.01,40879.0,40869.0,0.3515915]
["bitfinex","BTCUSD",1646406413736,0.01,40879.0,40867.0,0.17412189]
["bitfinex","BTCUSD",1646406413737,0.01,40879.0,40877.0,0.23716063]
["bitfinex","BTCUSD",1646406414034,0.374861,40879.0,40878.0,0.0449]
["bitfinex","BTCUSD",1646406414339,0.63030555,40879.0,40878.0,0.0449]
["bitfinex","BTCUSD",1646406414541,0.63030555,40879.0,40872.0,0.0449]
["bitfinex","BTCUSD",1646406414542,0.374861,40879.0,40872.0,0.0449]
["bitfinex","BTCUSD",1646406414795,0.364861,40875.0,40872.0,0.0449]
["bitfinex","BTCUSD",1646406415093,0.364861,40875.0,40874.0,0.22196923]
["bitfinex","BTCUSD",1646406415292,0.364861,40875.0,40869.0,0.0449]
["bitfinex","BTCUSD",1646406415492,0.05,40875.0,40869.0,0.0449]
["bitfinex","BTCUSD",1646406415693,0.364861,40874.0,40869.0,0.0449]
["bitfinex","BTCUSD",1646406415893,0.05,40875.0,40869.0,0.0449]
["bitfinex","BTCUSD",1646406416593,0.364861,40874.0,40869.0,0.0449]
["bitfinex","BTCUSD",1646406416993,0.05,40875.0,40869.0,0.24809298]
["bitfinex","BTCUSD",1646406417198,0.05,40875.0,40869.0,0.0449]
["bitfinex","BTCUSD",1646406417598,0.05,40875.0,40870.0,0.3]
["bitfinex","BTCUSD",1646406417898,0.05,40876.0,40871.0,0.0449]
["bitfinex","BTCUSD",1646406418094,0.05,40876.0,40872.0,0.25723549]
["bitfinex","BTCUSD",1646406418294,0.05,40876.0,40873.0,0.3]
["bitfinex","BTCUSD",1646406418524,0.05,40876.0,40872.0,0.30213549]
["bitfinex","BTCUSD",1646406418723,0.364861,40875.0,40861.0,0.1]
["bitfinex","BTCUSD",1646406418920,0.05,40876.0,40866.0,0.0449]
["bitfinex","BTCUSD",1646406419320,0.05,40876.0,40866.0,0.0349]
["bitfinex","BTCUSD",1646406419524,0.15,40884.0,40866.0,0.0349]
["bitfinex","BTCUSD",1646406419525,0.66663059,40904.0,40872.0,1.4]
["bitfinex","BTCUSD",1646406419829,0.612142,40910.0,40872.0,1.4]
["bitfinex","BTCUSD",1646406419830,0.03670651,40916.0,40882.0,0.615229]
["bitfinex","BTCUSD",1646406420027,0.7435,40918.0,40889.0,0.5617]
["bitfinex","BTCUSD",1646406420028,0.0111005,40915.0,40889.0,0.5617]
["bitfinex","BTCUSD",1646406420222,0.7435,40918.0,40894.0,0.391383]
["bitfinex","BTCUSD",1646406420223,0.2499,40918.0,40894.0,0.391383]
["bitfinex","BTCUSD",1646406420424,0.2499,40918.0,40896.0,0.02448]
["bitfinex","BTCUSD",1646406420622,0.21143489,40908.0,40901.0,0.2519763]
["bitfinex","BTCUSD",1646406420821,0.21143489,40908.0,40897.0,0.0449]
["bitfinex","BTCUSD",1646406420822,0.364861,40907.0,40902.0,0.0449]
["bitfinex","BTCUSD",1646406421025,0.27807671,40908.0,40895.0,0.30588495]
["bitfinex","BTCUSD",1646406421026,0.06944366,40901.0,40895.0,0.30588495]
["bitfinex","BTCUSD",1646406421223,0.364861,40900.0,40895.0,0.30588495]
["bitfinex","BTCUSD",1646406421423,0.26312378,40890.0,40886.0,0.061175]
["bitfinex","BTCUSD",1646406421822,0.26312378,40890.0,40887.0,0.366903]
["bitfinex","BTCUSD",1646406422022,0.26312378,40890.0,40888.0,0.0449]
["bitfinex","BTCUSD",1646406422279,0.26312378,40890.0,40889.0,0.366903]
["bitfinex","BTCUSD",1646406422478,0.26312378,40890.0,40888.0,0.0449]
["bitfinex","BTCUSD",1646406422674,0.31312378,40890.0,40888.0,0.0449]
["bitfinex","BTCUSD",1646406422874,0.31312378,40890.0,40889.0,0.28757596]
["bitfinex","BTCUSD",1646406423375,0.31312378,40890.0,40889.0,0.366903]
["bitfinex","BTCUSD",1646406423573,0.31312378,40890.0,40888.0,0.0449]
["bitfinex","BTCUSD",1646406423976,0.001,40894.0,40890.0,0.061173]
["bitfinex","BTCUSD",1646406424176,0.001,40894.0,40891.0,0.27406024]
["bitfinex","BTCUSD",1646406424374,0.001,40894.0,40892.0,0.3]
["bitfinex","BTCUSD",1646406424575,0.364861,40893.0,40892.0,0.0449]
["bitfinex","BTCUSD",1646406424776,0.364861,40893.0,40882.0,0.0449]
["bitfinex","BTCUSD",1646406424978,0.15,40883.0,40882.0,0.0449]
["bitfinex","BTCUSD",1646406425177,0.15,40883.0,40874.0,0.5]
["bitfinex","BTCUSD",1646406425178,0.364861,40882.0,40874.0,0.5]
["bitfinex","BTCUSD",1646406425375,0.414861,40882.0,40871.0,0.001]
["bitfinex","BTCUSD",1646406425574,0.414861,40882.0,40875.0,0.31705437]
["bitfinex","BTCUSD",1646406425575,0.05,40882.0,40875.0,0.31705437]
["bitfinex","BTCUSD",1646406425776,0.05,40882.0,40871.0,0.12339]
["bitfinex","BTCUSD",1646406425777,0.364861,40880.0,40871.0,0.12339]
["bitfinex","BTCUSD",1646406426028,0.05,40882.0,40871.0,0.12339]
["bitfinex","BTCUSD",1646406426429,0.05,40891.0,40872.0,0.436283]
["bitfinex","BTCUSD",1646406426629,0.05,40891.0,40877.0,0.02448]
["bitfinex","BTCUSD",1646406426826,0.15,40898.0,40887.0,0.29847314]
["bitfinex","BTCUSD",1646406427030,0.06944366,40901.0,40889.0,0.02448]
["bitfinex","BTCUSD",1646406427232,0.4676,40919.0,40892.0,0.02448]
["bitfinex","BTCUSD",1646406427428,0.4676,40919.0,40896.0,0.02448]
["bitfinex","BTCUSD",1646406427636,0.4676,40919.0,40897.0,0.436283]
["bitfinex","BTCUSD",1646406427637,0.16560959,40909.0,40897.0,0.436283]
["bitfinex","BTCUSD",1646406427828,0.32949752,40906.0,40898.0,0.22351538]
["bitfinex","BTCUSD",1646406428028,0.32949752,40906.0,40899.0,0.146791]
["bitfinex","BTCUSD",1646406428428,0.32949752,40906.0,40899.0,0.061162]
["bitfinex","BTCUSD",1646406428630,0.32949752,40906.0,40886.0,0.370903]
["bitfinex","BTCUSD",1646406428631,0.03907201,40887.0,40886.0,0.370903]
["bitfinex","BTCUSD",1646406428834,0.32949752,40906.0,40895.0,0.366903]
["bitfinex","BTCUSD",1646406428835,0.3,40905.0,40895.0,0.366903]
["bitfinex","BTCUSD",1646406429029,0.32949752,40906.0,40894.0,0.1]
["bitfinex","BTCUSD",1646406429229,0.32949752,40906.0,40895.0,0.55395326]
["bitfinex","BTCUSD",1646406429429,0.06993589,40902.0,40895.0,0.122325]
["bitfinex","BTCUSD",1646406429781,0.37949752,40906.0,40891.0,0.001]
["bitfinex","BTCUSD",1646406429782,0.364861,40896.0,40891.0,0.001]
["bitfinex","BTCUSD",1646406429977,0.15,40892.0,40891.0,0.001]
["bitfinex","BTCUSD",1646406430183,0.514861,40892.0,40891.0,0.001]
["bitfinex","BTCUSD",1646406430375,0.514861,40892.0,40875.0,0.244668]
["bitfinex","BTCUSD",1646406430376,1.13359087,40892.0,40875.0,0.244668]
["bitfinex","BTCUSD",1646406430576,0.24937344,40885.0,40875.0,0.244668]
["bitfinex","BTCUSD",1646406430777,0.1,40891.0,40875.0,0.244668]
["bitfinex","BTCUSD",1646406430778,0.15,40889.0,40878.0,0.061195]
["bitfinex","BTCUSD",1646406431376,0.2,40889.0,40879.0,0.3]
["bitfinex","BTCUSD",1646406431575,0.364861,40888.0,40878.0,0.061195]
["bitfinex","BTCUSD",1646406431776,0.1,40887.0,40878.0,0.061195]
["bitfinex","BTCUSD",1646406432179,0.15,40883.0,40878.0,0.061195]
["bitfinex","BTCUSD",1646406432375,0.19830599,40886.0,40878.0,0.061195]
["bitfinex","BTCUSD",1646406432576,0.25888726,40884.0,40878.0,0.061195]
["bitfinex","BTCUSD",1646406432780,0.1,40887.0,40878.0,0.061195]
["bitfinex","BTCUSD",1646406432978,0.15,40888.0,40878.0,0.061195]
["bitfinex","BTCUSD",1646406433525,0.15,40888.0,40879.0,0.16081493]
["bitfinex","BTCUSD",1646406433725,0.15,40888.0,40878.0,0.061195]
["bitfinex","BTCUSD",1646406433926,0.15,40892.0,40882.0,0.36573098]
["bitfinex","BTCUSD",1646406434625,0.35244692,40893.0,40882.0,0.36573098]
["bitfinex","BTCUSD",1646406434826,0.05,40895.0,40883.0,0.366903]
["bitfinex","BTCUSD",1646406435128,0.15,40897.0,40887.0,0.061179]
["bitfinex","BTCUSD",1646406435330,0.05,40903.0,40888.0,0.3]
["bitfinex","BTCUSD",1646406435331,0.2,40903.0,40888.0,0.3]
["bitfinex","BTCUSD",1646406435527,0.004,40898.0,40888.0,0.3]
["bitfinex","BTCUSD",1646406435724,0.004,40898.0,40890.0,0.366903]
["bitfinex","BTCUSD",1646406435928,0.364861,40894.0,40887.0,0.3]
["bitfinex","BTCUSD",1646406436127,0.25882305,40895.0,40884.0,0.3]
["bitfinex","BTCUSD",1646406436324,0.25136565,40893.0,40886.0,0.061184]
["bitfinex","BTCUSD",1646406436526,0.25882305,40895.0,40886.0,0.061184]
["bitfinex","BTCUSD",1646406436725,0.25882305,40895.0,40887.0,0.3]
["bitfinex","BTCUSD",1646406437125,0.30882305,40895.0,40887.0,0.3]
["bitfinex","BTCUSD",1646406437376,0.30882305,40895.0,40888.0,0.366903]
["bitfinex","BTCUSD",1646406437377,0.05,40895.0,40888.0,0.366903]
["bitfinex","BTCUSD",1646406437579,0.05,40895.0,40887.0,0.63140093]
["bitfinex","BTCUSD",1646406437777,0.001,40896.0,40888.0,0.366903]
["bitfinex","BTCUSD",1646406437982,0.001,40896.0,40892.0,0.16448]
["bitfinex","BTCUSD",1646406438177,0.001,40896.0,40893.0,0.666903]
["bitfinex","BTCUSD",1646406438477,0.001,40896.0,40895.0,0.366903]
["bitfinex","BTCUSD",1646406438878,0.37454032,40903.0,40894.0,0.02448]
["bitfinex","BTCUSD",1646406439078,0.00139748,40898.0,40897.0,0.061164]
["bitfinex","BTCUSD",1646406439279,0.00139748,40898.0,40893.0,0.366903]
["bitfinex","BTCUSD",1646406439480,0.00139748,40898.0,40891.0,0.003]
["bitfinex","BTCUSD",1646406439481,0.29345483,40895.0,40891.0,0.003]
["bitfinex","BTCUSD",1646406439878,0.44745669,40895.0,40891.0,0.003]
["bitfinex","BTCUSD",1646406440078,0.15139748,40898.0,40891.0,0.003]
["bitfinex","BTCUSD",1646406440483,0.05139748,40898.0,40891.0,0.003]
["bitfinex","BTCUSD",1646406440683,0.05139748,40898.0,40891.0,0.064174]
["bitfinex","BTCUSD",1646406441023,0.05139748,40898.0,40892.0,0.19634539]
["bitfinex","BTCUSD",1646406441222,0.05139748,40898.0,40892.0,0.86132005]
["bitfinex","BTCUSD",1646406441622,0.05139748,40898.0,40892.0,0.428072]
["bitfinex","BTCUSD",1646406441822,0.05139748,40898.0,40893.0,0.366903]
["bitfinex","BTCUSD",1646406442024,0.00139748,40898.0,40892.0,0.366903]
["bitfinex","BTCUSD",1646406442223,0.00139748,40898.0,40892.0,0.391383]
["bitfinex","BTCUSD",1646406442422,0.00139748,40898.0,40892.0,0.366903]
["bitfinex","BTCUSD",1646406442623,0.00139748,40898.0,40893.0,0.23887395]
["bitfinex","BTCUSD",1646406442822,0.00139748,40898.0,40894.0,0.366903]
["bitfinex","BTCUSD",1646406443221,0.00139748,40898.0,40890.0,0.366669]
["bitfinex","BTCUSD",1646406443426,0.00139748,40898.0,40892.0,0.25992061]
["bitfinex","BTCUSD",1646406443622,0.00139748,40898.0,40893.0,0.366669]
["bitfinex","BTCUSD",1646406443823,0.00139748,40898.0,40891.0,0.063174]
["bitfinex","BTCUSD",1646406444027,0.15139748,40898.0,40891.0,0.002]
["bitfinex","BTCUSD",1646406444224,1.00761525,40912.0,40892.0,0.391149]
["bitfinex","BTCUSD",1646406444426,1.00761525,40912.0,40893.0,0.67223059]
["bitfinex","BTCUSD",1646406444427,0.00139612,40897.0,40893.0,0.67223059]
["bitfinex","BTCUSD",1646406444627,0.00139612,40897.0,40893.0,0.441149]
["bitfinex","BTCUSD",1646406444883,0.00139612,40897.0,40896.0,0.531149]
["bitfinex","BTCUSD",1646406445079,0.00139612,40897.0,40896.0,0.391149]
["bitfinex","BTCUSD",1646406445482,0.05,40913.0,40896.0,0.391149]
["bitfinex","BTCUSD",1646406445483,0.05,40913.0,40896.0,0.77201434]
["bitfinex","BTCUSD",1646406445686,0.03614978,40922.0,40896.0,0.77201434]
["bitfinex","BTCUSD",1646406445687,0.13639748,40918.0,40900.0,0.03878393]
["bitfinex","BTCUSD",1646406445882,0.4961,40920.0,40902.0,0.02448]
["bitfinex","BTCUSD",1646406446182,0.23874632,40918.0,40907.0,0.427806]
["bitfinex","BTCUSD",1646406446382,0.28725264,40915.0,40907.0,0.361137]
["bitfinex","BTCUSD",1646406447183,0.13639748,40922.0,40910.0,0.02448]
["bitfinex","BTCUSD",1646406447485,0.13639748,40924.0,40915.0,0.366669]
["bitfinex","BTCUSD",1646406447684,0.13639748,40924.0,40915.0,0.22813604]
["bitfinex","BTCUSD",1646406448086,0.30796743,40922.0,40915.0,0.22813604]
["bitfinex","BTCUSD",1646406448290,0.4847,40928.0,40917.0,0.366669]
["bitfinex","BTCUSD",1646406448526,0.4847,40928.0,40912.0,0.183396]
["bitfinex","BTCUSD",1646406448527,0.4847,40928.0,40920.0,0.366538]
["bitfinex","BTCUSD",1646406448725,0.14639748,40929.0,40920.0,0.366538]
["bitfinex","BTCUSD",1646406448726,0.01,40929.0,40920.0,0.366538]
["bitfinex","BTCUSD",1646406448925,0.14639748,40929.0,40920.0,0.366538]
["bitfinex","BTCUSD",1646406449324,0.14639748,40929.0,40924.0,0.366538]
["bitfinex","BTCUSD",1646406449524,0.14639748,40929.0,40924.0,0.42766]
["bitfinex","BTCUSD",1646406449724,0.14639748,40929.0,40924.0,0.054686]
["bitfinex","BTCUSD",1646406449926,0.14639748,40929.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406449927,0.13639748,40926.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406450126,0.14639748,40929.0,40919.0,0.366538]
["bitfinex","BTCUSD",1646406450326,0.22714805,40926.0,40919.0,0.88530514]
["bitfinex","BTCUSD",1646406450525,0.22714805,40926.0,40919.0,0.666538]
["bitfinex","BTCUSD",1646406451128,0.41354553,40926.0,40919.0,0.666538]
["bitfinex","BTCUSD",1646406451326,0.05,40926.0,40920.0,0.085607]
["bitfinex","BTCUSD",1646406451528,0.05,40926.0,40921.0,0.366538]
["bitfinex","BTCUSD",1646406451728,0.2533312,40927.0,40920.0,0.061127]
["bitfinex","BTCUSD",1646406451729,0.3033312,40927.0,40920.0,0.061127]
["bitfinex","BTCUSD",1646406451929,0.13639748,40921.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406452129,0.05,40921.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406452374,0.3033312,40927.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406452575,0.3033312,40927.0,40919.0,0.3]
["bitfinex","BTCUSD",1646406452973,0.3033312,40927.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406453172,0.3033312,40927.0,40919.0,0.366538]
["bitfinex","BTCUSD",1646406453374,0.05,40924.0,40919.0,0.366538]
["bitfinex","BTCUSD",1646406453578,0.05,40924.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406453774,0.3033312,40927.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406453975,0.30358562,40920.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406454174,0.48929998,40920.0,40918.0,0.122256]
["bitfinex","BTCUSD",1646406454376,0.4399831,40920.0,40916.0,0.122259]
["bitfinex","BTCUSD",1646406454575,0.2265765,40918.0,40917.0,0.366538]
["bitfinex","BTCUSD",1646406454879,0.2265765,40918.0,40910.0,0.1]
["bitfinex","BTCUSD",1646406454880,0.2765765,40918.0,40909.0,0.5]
["bitfinex","BTCUSD",1646406455276,0.366538,40917.0,40909.0,0.5]
["bitfinex","BTCUSD",1646406455476,0.2765765,40918.0,40909.0,0.5]
["bitfinex","BTCUSD",1646406455676,0.57143991,40910.0,40909.0,0.5]
["bitfinex","BTCUSD",1646406455875,0.57143991,40910.0,40908.0,0.004]
["bitfinex","BTCUSD",1646406456329,0.62143991,40910.0,40908.0,0.004]
["bitfinex","BTCUSD",1646406456527,0.16807019,40909.0,40908.0,0.004]
["bitfinex","BTCUSD",1646406456726,0.16807019,40909.0,40895.0,0.0159484]
["bitfinex","BTCUSD",1646406456727,0.16807019,40909.0,40902.0,0.061159]
["bitfinex","BTCUSD",1646406456927,0.62143991,40910.0,40902.0,0.061159]
["bitfinex","BTCUSD",1646406457626,0.62143991,40910.0,40899.0,0.488855]
["bitfinex","BTCUSD",1646406457926,0.05,40910.0,40899.0,0.488855]
["bitfinex","BTCUSD",1646406458225,0.13639748,40912.0,40901.0,0.38120289]
["bitfinex","BTCUSD",1646406458226,0.18639748,40912.0,40901.0,0.38120289]
["bitfinex","BTCUSD",1646406458426,0.05,40912.0,40901.0,0.40568289]
["bitfinex","BTCUSD",1646406458633,0.052,40913.0,40902.0,0.36619556]
["bitfinex","BTCUSD",1646406458927,0.13639748,40918.0,40912.0,0.061144]
["bitfinex","BTCUSD",1646406459333,0.13639748,40921.0,40913.0,0.366616]
["bitfinex","BTCUSD",1646406459531,0.05,40924.0,40912.0,0.061144]
["bitfinex","BTCUSD",1646406459532,0.13639748,40923.0,40912.0,0.061144]
["bitfinex","BTCUSD",1646406459774,0.001,40924.0,40912.0,0.061144]
["bitfinex","BTCUSD",1646406459975,0.28780039,40922.0,40912.0,0.061144]
["bitfinex","BTCUSD",1646406460176,0.33780039,40922.0,40912.0,0.061144]
["bitfinex","BTCUSD",1646406460374,0.33780039,40922.0,40913.0,0.366616]
["bitfinex","BTCUSD",1646406460375,0.30248229,40920.0,40913.0,0.366616]
["bitfinex","BTCUSD",1646406460775,0.35248229,40920.0,40913.0,0.366616]
["bitfinex","BTCUSD",1646406460976,0.27330702,40915.0,40913.0,0.366616]
["bitfinex","BTCUSD",1646406461180,0.05,40915.0,40913.0,0.366616]
["bitfinex","BTCUSD",1646406461776,0.18639748,40917.0,40913.0,0.366616]
["bitfinex","BTCUSD",1646406462179,0.18639748,40917.0,40912.0,0.152796]
["bitfinex","BTCUSD",1646406462380,0.43210845,40917.0,40912.0,0.152796]
["bitfinex","BTCUSD",1646406462980,0.18639748,40917.0,40912.0,0.152796]
["bitfinex","BTCUSD",1646406463182,0.37076182,40917.0,40912.0,0.152796]
["bitfinex","BTCUSD",1646406463523,0.30248229,40920.0,40912.0,0.366616]
["bitfinex","BTCUSD",1646406463730,0.30248229,40920.0,40911.0,0.00127732]
["bitfinex","BTCUSD",1646406463731,0.35248229,40920.0,40916.0,0.152794]
["bitfinex","BTCUSD",1646406464126,0.05,40920.0,40916.0,0.152794]
["bitfinex","BTCUSD",1646406464526,0.18639748,40924.0,40916.0,0.152794]
["bitfinex","BTCUSD",1646406464725,0.18639748,40924.0,40915.0,0.00126673]
["bitfinex","BTCUSD",1646406464928,0.18639748,40924.0,40917.0,0.0093321]
["bitfinex","BTCUSD",1646406465128,0.2105103,40923.0,40917.0,0.0093321]
["bitfinex","BTCUSD",1646406465329,0.19700039,40923.0,40917.0,0.0093321]
["bitfinex","BTCUSD",1646406465528,0.13639748,40920.0,40917.0,0.0093321]
["bitfinex","BTCUSD",1646406465729,0.18639748,40920.0,40917.0,0.0093321]
["bitfinex","BTCUSD",1646406465930,0.24258439,40918.0,40917.0,0.0093321]
["bitfinex","BTCUSD",1646406466129,0.29258439,40918.0,40917.0,0.0093321]
["bitfinex","BTCUSD",1646406466533,0.02448,40914.0,40898.0,0.3]
["bitfinex","BTCUSD",1646406466732,0.02448,40914.0,40893.0,0.3]
["bitfinex","BTCUSD",1646406466733,0.02448,40909.0,40893.0,0.3]
["bitfinex","BTCUSD",1646406466932,0.13639748,40903.0,40895.0,0.5]
["bitfinex","BTCUSD",1646406467130,0.2895731,40901.0,40895.0,0.5]
["bitfinex","BTCUSD",1646406467578,0.20497399,40897.0,40895.0,0.5]
["bitfinex","BTCUSD",1646406467778,0.3395731,40901.0,40895.0,0.5]
["bitfinex","BTCUSD",1646406468380,0.3395731,40901.0,40886.0,0.366616]
["bitfinex","BTCUSD",1646406468580,0.13639748,40894.0,40885.0,0.5]
["bitfinex","BTCUSD",1646406468979,0.18639748,40894.0,40886.0,0.3]
["bitfinex","BTCUSD",1646406469578,0.28000624,40892.0,40887.0,0.366616]
["bitfinex","BTCUSD",1646406469878,0.05,40891.0,40882.0,0.5]
["bitfinex","BTCUSD",1646406470480,0.13639748,40889.0,40882.0,0.5]
["bitfinex","BTCUSD",1646406470678,0.05,40889.0,40880.0,0.26403641]
["bitfinex","BTCUSD",1646406470878,0.05,40889.0,40881.0,0.366616]
["bitfinex","BTCUSD",1646406471130,0.01496543,40890.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406471326,0.13639748,40889.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406471528,0.18639748,40889.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406471726,0.18639748,40889.0,40880.0,0.25516414]
["bitfinex","BTCUSD",1646406471925,0.23639748,40889.0,40881.0,0.366616]
["bitfinex","BTCUSD",1646406472125,0.1,40889.0,40881.0,0.366616]
["bitfinex","BTCUSD",1646406472326,0.1,40889.0,40883.0,0.366616]
["bitfinex","BTCUSD",1646406472527,0.23689865,40887.0,40880.0,0.366616]
["bitfinex","BTCUSD",1646406472728,0.28689865,40887.0,40880.0,0.366616]
["bitfinex","BTCUSD",1646406473328,0.27549068,40884.0,40880.0,0.366616]
["bitfinex","BTCUSD",1646406473530,0.27549068,40884.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406473732,0.19353644,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406473930,0.13639748,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406473931,0.366616,40881.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406474133,0.23639748,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406475478,0.05,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406475681,0.37549068,40884.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406475878,0.1853348,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406476178,0.05,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406476379,0.0496,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406476579,0.21191914,40883.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406476782,0.061202,40883.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406476978,0.43455748,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406477779,0.13639748,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406477979,0.02748,40886.0,40879.0,0.367616]
["bitfinex","BTCUSD",1646406477980,0.13639748,40885.0,40879.0,0.367616]
["bitfinex","BTCUSD",1646406478181,0.003,40886.0,40879.0,0.367616]
["bitfinex","BTCUSD",1646406478381,0.05681074,40885.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406478632,0.003,40886.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406478832,0.24444356,40884.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406479035,0.13639748,40888.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406479230,0.23639748,40888.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406479633,0.23639748,40888.0,40880.0,0.366616]
["bitfinex","BTCUSD",1646406479833,0.23639748,40888.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406480033,0.24507078,40887.0,40880.0,0.366616]
["bitfinex","BTCUSD",1646406480233,0.24507078,40887.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406480434,0.27044373,40886.0,40879.0,0.2722574]
["bitfinex","BTCUSD",1646406480633,0.23639748,40888.0,40880.0,0.366616]
["bitfinex","BTCUSD",1646406480833,0.05,40886.0,40882.0,0.153258]
["bitfinex","BTCUSD",1646406481234,0.18639748,40888.0,40882.0,0.153258]
["bitfinex","BTCUSD",1646406482042,0.002,40890.0,40882.0,0.153258]
["bitfinex","BTCUSD",1646406482278,0.002,40890.0,40889.0,0.366534]
["bitfinex","BTCUSD",1646406482681,0.18639748,40903.0,40890.0,0.70255598]
["bitfinex","BTCUSD",1646406482889,0.18639748,40903.0,40901.0,0.25464794]
["bitfinex","BTCUSD",1646406483079,0.13639748,40903.0,40902.0,0.366405]
["bitfinex","BTCUSD",1646406483679,0.34433298,40903.0,40902.0,0.366405]
["bitfinex","BTCUSD",1646406483880,0.13639748,40903.0,40902.0,0.366405]
["bitfinex","BTCUSD",1646406484078,0.08139748,40903.0,40902.0,0.153166]
["bitfinex","BTCUSD",1646406484278,0.001,40906.0,40902.0,0.153166]
["bitfinex","BTCUSD",1646406484583,0.08139748,40905.0,40895.0,0.427775]
["bitfinex","BTCUSD",1646406484780,0.13139748,40905.0,40895.0,0.427775]
["bitfinex","BTCUSD",1646406484980,0.2284306,40904.0,40898.0,0.153037]
["bitfinex","BTCUSD",1646406485179,0.2,40909.0,40898.0,0.153037]
["bitfinex","BTCUSD",1646406485180,0.18661372,40913.0,40898.0,0.153037]
["bitfinex","BTCUSD",1646406485382,0.24305373,40907.0,40896.0,0.366616]
["bitfinex","BTCUSD",1646406485582,0.08139748,40901.0,40895.0,0.002]
["bitfinex","BTCUSD",1646406486032,0.25489713,40897.0,40895.0,0.002]
["bitfinex","BTCUSD",1646406486433,0.30489713,40897.0,40895.0,0.002]
["bitfinex","BTCUSD",1646406486830,0.30489713,40897.0,40891.0,0.366616]
["bitfinex","BTCUSD",1646406487032,0.05,40897.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406487334,0.33138789,40898.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406487531,0.33138789,40898.0,40891.0,0.366616]
["bitfinex","BTCUSD",1646406487934,0.1,40898.0,40891.0,0.366616]
["bitfinex","BTCUSD",1646406488137,0.1,40898.0,40891.0,0.5829491]
["bitfinex","BTCUSD",1646406488337,0.05,40898.0,40891.0,0.366616]
["bitfinex","BTCUSD",1646406488532,0.101,40901.0,40891.0,0.366616]
["bitfinex","BTCUSD",1646406488734,0.001,40901.0,40892.0,0.153097]
["bitfinex","BTCUSD",1646406488935,0.05,40901.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406489136,0.25638001,40899.0,40892.0,0.153098]
["bitfinex","BTCUSD",1646406489435,0.26844434,40897.0,40892.0,0.153098]
["bitfinex","BTCUSD",1646406489786,0.26844434,40897.0,40893.0,0.153095]
["bitfinex","BTCUSD",1646406489787,0.1,40897.0,40893.0,0.153095]
["bitfinex","BTCUSD",1646406489989,0.1,40897.0,40891.0,0.153102]
["bitfinex","BTCUSD",1646406490189,0.35638001,40899.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406490385,0.35638001,40899.0,40891.0,0.153103]
["bitfinex","BTCUSD",1646406490587,0.35638001,40899.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406490793,0.08139748,40891.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406490990,0.41802407,40891.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406491187,0.46802407,40891.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406491388,0.38662659,40891.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406491589,0.62262736,40891.0,40890.0,0.00255598]
["bitfinex","BTCUSD",1646406492188,1.37448,40890.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406492391,0.366654,40886.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406492593,0.361194,40889.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406492594,0.08139748,40898.0,40881.0,0.315966]
["bitfinex","BTCUSD",1646406492792,0.10587748,40898.0,40883.0,0.315944]
["bitfinex","BTCUSD",1646406492992,0.08139748,40898.0,40883.0,0.315944]
["bitfinex","BTCUSD",1646406493188,0.12236832,40899.0,40883.0,0.315944]
["bitfinex","BTCUSD",1646406493388,0.12236832,40899.0,40884.0,0.3]
["bitfinex","BTCUSD",1646406493630,0.12236832,40899.0,40885.0,0.315924]
["bitfinex","BTCUSD",1646406493631,0.43993006,40893.0,40885.0,0.315924]
["bitfinex","BTCUSD",1646406493830,0.43993006,40893.0,40886.0,0.315919]
["bitfinex","BTCUSD",1646406494030,0.43993006,40893.0,40882.0,0.002]
["bitfinex","BTCUSD",1646406494031,0.26872292,40893.0,40887.0,0.31591]
["bitfinex","BTCUSD",1646406494230,0.31872292,40893.0,40887.0,0.31591]
["bitfinex","BTCUSD",1646406494431,0.08139748,40891.0,40882.0,0.002]
["bitfinex","BTCUSD",1646406494732,0.37140799,40883.0,40882.0,0.002]
["bitfinex","BTCUSD",1646406494931,0.37140799,40883.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406495135,0.36667,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406495332,0.08139748,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1646406497381,0.28141822,40880.0,40871.0,0.002]
["bitfinex","BTCUSD",1646406497581,0.26312381,40877.0,40871.0,0.002]
["bitfinex","BTCUSD",1646406497787,0.26312381,40877.0,40874.0,0.316032]
["bitfinex","BTCUSD",1646406497788,0.2611922,40875.0,40874.0,0.316032]
["bitfinex","BTCUSD",1646406498182,0.05,40875.0,40874.0,0.316032]
["bitfinex","BTCUSD",1646406498581,0.08139748,40880.0,40874.0,0.316032]
["bitfinex","BTCUSD",1646406498582,0.05,40879.0,40874.0,0.316032]
["bitfinex","BTCUSD",1646406498785,0.05,40879.0,40875.0,0.316024]
["bitfinex","BTCUSD",1646406498982,0.39652495,40885.0,40876.0,0.50745226]
["bitfinex","BTCUSD",1646406499184,0.3046848,40884.0,40877.0,0.316003]
["bitfinex","BTCUSD",1646406499386,0.3046848,40884.0,40874.0,0.316026]
["bitfinex","BTCUSD",1646406499687,0.08139748,40888.0,40875.0,0.001]
["bitfinex","BTCUSD",1646406499688,0.10587748,40888.0,40875.0,0.001]
["bitfinex","BTCUSD",1646406499887,0.002,40891.0,40876.0,0.316009]
["bitfinex","BTCUSD",1646406500086,0.002,40891.0,40878.0,0.31599]
["bitfinex","BTCUSD",1646406500291,0.002,40891.0,40877.0,0.3]
["bitfinex","BTCUSD",1646406500292,0.002,40891.0,40880.0,0.52031233]
["bitfinex","BTCUSD",1646406500486,0.002,40891.0,40890.0,0.58858567]
["bitfinex","BTCUSD",1646406500684,0.002,40891.0,40890.0,1.37554383]
["bitfinex","BTCUSD",1646406500887,0.06224056,40905.0,40890.0,1.37554383]
["bitfinex","BTCUSD",1646406500888,0.499,40904.0,40890.0,1.37551757]
["bitfinex","BTCUSD",1646406501144,0.74273525,40911.0,40890.0,1.37551757]
["bitfinex","BTCUSD",1646406501145,0.05,40913.0,40896.0,0.06860252]
["bitfinex","BTCUSD",1646406501345,0.08139748,40912.0,40897.0,0.61581]
["bitfinex","BTCUSD",1646406501740,0.24442292,40911.0,40905.0,0.061143]
["bitfinex","BTCUSD",1646406501939,0.08139748,40912.0,40906.0,0.315733]
["bitfinex","BTCUSD",1646406502138,0.43469949,40916.0,40906.0,0.315733]
["bitfinex","BTCUSD",1646406502943,0.21415583,40914.0,40906.0,0.315733]
["bitfinex","BTCUSD",1646406503340,0.08139748,40912.0,40906.0,0.315733]
["bitfinex","BTCUSD",1646406503541,0.08139748,40912.0,40898.0,0.6]
["bitfinex","BTCUSD",1646406503542,0.17418749,40907.0,40898.0,0.6]
["bitfinex","BTCUSD",1646406503740,0.17418749,40907.0,40904.0,0.315753]
["bitfinex","BTCUSD",1646406504240,0.27418749,40907.0,40904.0,0.315753]
["bitfinex","BTCUSD",1646406504439,0.06115746,40905.0,40904.0,0.315753]
["bitfinex","BTCUSD",1646406505082,0.1,40907.0,40904.0,0.315753]
["bitfinex","BTCUSD",1646406505487,0.25493378,40907.0,40904.0,0.315753]
["bitfinex","BTCUSD",1646406505683,0.30493378,40907.0,40904.0,0.315753]
["bitfinex","BTCUSD",1646406505883,0.06115237,40906.0,40904.0,0.315753]
["bitfinex","BTCUSD",1646406506084,0.1,40907.0,40904.0,0.315753]
["bitfinex","BTCUSD",1646406506283,0.05,40907.0,40904.0,0.315753]
["bitfinex","BTCUSD",1646406506486,0.003,40912.0,40906.0,0.315736]
["bitfinex","BTCUSD",1646406506684,0.003,40912.0,40907.0,0.1]
["bitfinex","BTCUSD",1646406506884,0.003,40912.0,40911.0,0.13417078]
["bitfinex","BTCUSD",1646406507085,0.06113751,40915.0,40912.0,0.315678]
["bitfinex","BTCUSD",1646406507285,0.06113751,40915.0,40912.0,0.03697908]
["bitfinex","BTCUSD",1646406509323,0.06113751,40915.0,40912.0,0.13697908]
["bitfinex","BTCUSD",1646406509527,0.05,40920.0,40913.0,0.24206307]
["bitfinex","BTCUSD",1646406509727,0.20443525,40929.0,40914.0,0.336982]
["bitfinex","BTCUSD",1646406509728,0.01,40929.0,40914.0,0.336982]
["bitfinex","BTCUSD",1646406509925,0.08139748,40928.0,40915.0,0.7797]
["bitfinex","BTCUSD",1646406510124,0.01,40929.0,40918.0,0.061114]
["bitfinex","BTCUSD",1646406510325,0.06111143,40925.0,40919.0,0.336966]
["bitfinex","BTCUSD",1646406510524,0.06111143,40925.0,40920.0,0.036967]
["bitfinex","BTCUSD",1646406510728,0.25216217,40922.0,40920.0,0.036967]
["bitfinex","BTCUSD",1646406510925,0.06111143,40925.0,40920.0,0.036967]
["bitfinex","BTCUSD",1646406511325,0.19425279,40922.0,40913.0,0.036974]
["bitfinex","BTCUSD",1646406511527,0.06113046,40922.0,40913.0,0.036974]
["bitfinex","BTCUSD",1646406511729,0.06113046,40922.0,40919.0,0.002]
["bitfinex","BTCUSD",1646406511926,0.11113046,40922.0,40920.0,0.036969]
["bitfinex","BTCUSD",1646406512382,0.11113046,40922.0,40919.0,0.002]
["bitfinex","BTCUSD",1646406512383,0.11113046,40922.0,40921.0,0.22199133]
["bitfinex","BTCUSD",1646406512585,0.06113046,40922.0,40921.0,0.036967]
["bitfinex","BTCUSD",1646406513291,0.06113046,40922.0,40921.0,0.336967]
["bitfinex","BTCUSD",1646406513681,0.06113046,40922.0,40921.0,0.436967]
["bitfinex","BTCUSD",1646406514884,0.06113046,40922.0,40921.0,0.481967]
["bitfinex","BTCUSD",1646406515085,0.06111426,40925.0,40921.0,0.445]
["bitfinex","BTCUSD",1646406515286,0.2,40938.0,40922.0,0.136963]
["bitfinex","BTCUSD",1646406515287,0.13223058,40929.0,40922.0,0.136963]
["bitfinex","BTCUSD",1646406515487,0.13223058,40929.0,40923.0,0.045]
["bitfinex","BTCUSD",1646406515488,0.01,40929.0,40923.0,0.045]
["bitfinex","BTCUSD",1646406515686,0.01,40929.0,40924.0,0.336956]
["bitfinex","BTCUSD",1646406515891,0.01,40929.0,40925.0,0.045]
["bitfinex","BTCUSD",1646406516128,0.01,40929.0,40928.0,0.20285825]
["bitfinex","BTCUSD",1646406516328,0.01,40929.0,40928.0,0.68480625]
["bitfinex","BTCUSD",1646406516528,0.01,40929.0,40928.0,0.481948]
["bitfinex","BTCUSD",1646406517330,0.01,40929.0,40928.0,0.61604504]
["bitfinex","BTCUSD",1646406517530,0.01,40929.0,40928.0,0.481948]
["bitfinex","BTCUSD",1646406517930,0.01,40929.0,40928.0,0.081948]
["bitfinex","BTCUSD",1646406518733,0.01,40929.0,40913.0,0.27691152]
["bitfinex","BTCUSD",1646406518734,0.03173148,40915.0,40913.0,0.27691152]
["bitfinex","BTCUSD",1646406518932,0.01821148,40915.0,40914.0,0.15160237]
["bitfinex","BTCUSD",1646406519133,0.01821148,40915.0,40914.0,0.21271437]
["bitfinex","BTCUSD",1646406519333,0.01821148,40915.0,40914.0,0.69660237]
["bitfinex","BTCUSD",1646406519533,0.01821148,40915.0,40914.0,0.68165182]
["bitfinex","BTCUSD",1646406520688,0.01821148,40915.0,40914.0,0.18165182]
["bitfinex","BTCUSD",1646406520990,0.01821148,40915.0,40914.0,0.036967]
["bitfinex","BTCUSD",1646406521588,0.09960896,40915.0,40911.0,0.036987]
["bitfinex","BTCUSD",1646406521789,0.4444641,40912.0,40911.0,0.036987]
["bitfinex","BTCUSD",1646406521988,0.25519336,40912.0,40911.0,0.036987]
["bitfinex","BTCUSD",1646406522290,0.30519336,40912.0,40911.0,0.036987]
["bitfinex","BTCUSD",1646406522490,0.35519336,40912.0,40909.0,0.036994]
["bitfinex","BTCUSD",1646406522689,0.1,40912.0,40909.0,0.036994]
["bitfinex","BTCUSD",1646406522889,0.1,40912.0,40909.0,0.29521272]
["bitfinex","BTCUSD",1646406523089,0.05,40912.0,40909.0,0.098131]
["bitfinex","BTCUSD",1646406523289,0.01821148,40915.0,40909.0,0.098131]
["bitfinex","BTCUSD",1646406523536,0.01821148,40915.0,40914.0,0.036985]
["bitfinex","BTCUSD",1646406523743,1.148e-05,40915.0,40914.0,0.17115414]
["bitfinex","BTCUSD",1646406523935,1.148e-05,40915.0,40914.0,0.21615414]
["bitfinex","BTCUSD",1646406524132,1.148e-05,40915.0,40914.0,0.081985]
["bitfinex","BTCUSD",1646406524332,1.148e-05,40915.0,40914.0,0.32094552]
["bitfinex","BTCUSD",1646406524735,1.148e-05,40915.0,40914.0,0.25517928]
["bitfinex","BTCUSD",1646406526736,0.33516639,40927.0,40918.0,0.23184391]
["bitfinex","BTCUSD",1646406526936,0.33516639,40927.0,40919.0,0.036968]
["bitfinex","BTCUSD",1646406526937,0.28516639,40927.0,40919.0,0.036968]
["bitfinex","BTCUSD",1646406527373,0.25794474,40922.0,40919.0,0.136968]
["bitfinex","BTCUSD",1646406527579,0.25794474,40922.0,40921.0,0.176966]
["bitfinex","BTCUSD",1646406527774,0.12225107,40923.0,40921.0,0.14]
["bitfinex","BTCUSD",1646406527975,0.28516639,40927.0,40922.0,0.036965]
["bitfinex","BTCUSD",1646406528174,0.46656387,40927.0,40922.0,0.036965]
["bitfinex","BTCUSD",1646406528575,0.08139748,40924.0,40923.0,0.03696]
["bitfinex","BTCUSD",1646406528779,0.03010342,40922.0,40914.0,0.004]
["bitfinex","BTCUSD",1646406528978,0.03010342,40922.0,40910.0,0.5]
["bitfinex","BTCUSD",1646406528979,0.06113888,40919.0,40916.0,0.036978]
["bitfinex","BTCUSD",1646406529175,0.06113888,40919.0,40917.0,0.3]
["bitfinex","BTCUSD",1646406529375,0.06113888,40919.0,40918.0,0.036975]
["bitfinex","BTCUSD",1646406529575,0.08010342,40922.0,40918.0,0.036975]
["bitfinex","BTCUSD",1646406529776,0.08010342,40922.0,40918.0,0.098096]
["bitfinex","BTCUSD",1646406529976,0.03010342,40922.0,40921.0,0.176967]
["bitfinex","BTCUSD",1646406530378,0.03010342,40922.0,40921.0,0.48165426]
["bitfinex","BTCUSD",1646406530580,0.03010342,40922.0,40921.0,0.71710703]
["bitfinex","BTCUSD",1646406530774,0.01,40929.0,40921.0,0.71710703]
["bitfinex","BTCUSD",1646406530775,0.09139748,40929.0,40921.0,0.321967]
["bitfinex","BTCUSD",1646406531046,0.01,40929.0,40922.0,0.03696]
["bitfinex","BTCUSD",1646406531241,0.06111484,40927.0,40923.0,0.045]
["bitfinex","BTCUSD",1646406531443,0.06111484,40927.0,40924.0,0.036958]
["bitfinex","BTCUSD",1646406531745,0.06111484,40927.0,40925.0,0.045]
["bitfinex","BTCUSD",1646406531939,0.06111484,40927.0,40925.0,0.081956]
["bitfinex","BTCUSD",1646406532745,0.01,40929.0,40925.0,0.081956]
["bitfinex","BTCUSD",1646406532941,0.005,40929.0,40925.0,0.081956]
["bitfinex","BTCUSD",1646406533541,0.29824591,40927.0,40925.0,0.081956]
["bitfinex","BTCUSD",1646406533945,0.06111365,40928.0,40925.0,0.081956]
["bitfinex","BTCUSD",1646406534246,0.005,40929.0,40928.0,0.036949]
["bitfinex","BTCUSD",1646406534444,0.005,40929.0,40928.0,0.176949]
["bitfinex","BTCUSD",1646406534641,0.0001,40929.0,40928.0,0.176949]
["bitfinex","BTCUSD",1646406534893,0.0001,40929.0,40928.0,0.64042658]
["bitfinex","BTCUSD",1646406535288,0.0001,40929.0,40928.0,0.74042658]
["bitfinex","BTCUSD",1646406535487,0.0001,40929.0,40928.0,0.70008096]
["bitfinex","BTCUSD",1646406535688,0.4964,40944.0,40930.0,0.061092]
["bitfinex","BTCUSD",1646406535887,0.4964,40944.0,40931.0,0.28253751]
["bitfinex","BTCUSD",1646406536088,0.31569146,40946.0,40932.0,0.045]
["bitfinex","BTCUSD",1646406536288,0.39708894,40946.0,40936.0,0.036923]
["bitfinex","BTCUSD",1646406536591,0.06108929,40945.0,40937.0,0.045]
["bitfinex","BTCUSD",1646406536793,0.08139748,40946.0,40938.0,0.03692]
["bitfinex","BTCUSD",1646406536990,0.4874,40952.0,40939.0,0.045]
["bitfinex","BTCUSD",1646406537189,0.4874,40952.0,40940.0,0.081911]
["bitfinex","BTCUSD",1646406537389,0.08139748,40950.0,40942.0,0.036909]
["bitfinex","BTCUSD",1646406537590,0.08139748,40947.0,40942.0,0.081909]
["bitfinex","BTCUSD",1646406537789,0.08139748,40948.0,40942.0,0.081909]
["bitfinex","BTCUSD",1646406537990,0.24980087,40949.0,40942.0,0.081909]
["bitfinex","BTCUSD",1646406537991,0.28875129,40944.0,40942.0,0.081909]
["bitfinex","BTCUSD",1646406538193,0.79381962,40943.0,40942.0,0.045]
["bitfinex","BTCUSD",1646406538640,0.26073669,40942.0,40939.0,0.003]
["bitfinex","BTCUSD",1646406539036,0.08139748,40940.0,40939.0,0.003]
["bitfinex","BTCUSD",1646406539235,0.13139748,40940.0,40939.0,0.039916]
["bitfinex","BTCUSD",1646406539440,0.13139748,40940.0,40939.0,0.036916]
["bitfinex","BTCUSD",1646406539635,0.12639748,40940.0,40939.0,0.036916]
["bitfinex","BTCUSD",1646406540837,0.05,40939.0,40935.0,0.001]
["bitfinex","BTCUSD",1646406541040,0.05,40939.0,40927.0,0.036937]
["bitfinex","BTCUSD",1646406541041,0.47786848,40936.0,40927.0,0.036937]
["bitfinex","BTCUSD",1646406541240,0.06111551,40934.0,40928.0,0.036945]
["bitfinex","BTCUSD",1646406541438,0.05,40935.0,40928.0,0.036945]
["bitfinex","BTCUSD",1646406541837,0.30685553,40937.0,40928.0,0.036945]
["bitfinex","BTCUSD",1646406542285,0.21918224,40931.0,40928.0,0.036945]
["bitfinex","BTCUSD",1646406542483,0.08139748,40932.0,40930.0,0.036943]
["bitfinex","BTCUSD",1646406542684,0.05,40931.0,40930.0,0.036943]
["bitfinex","BTCUSD",1646406543083,0.05,40932.0,40930.0,0.036943]
["bitfinex","BTCUSD",1646406543284,0.08139748,40938.0,40930.0,0.036943]
["bitfinex","BTCUSD",1646406543481,0.08139748,40932.0,40930.0,0.036943]
["bitfinex","BTCUSD",1646406543685,0.20587748,40932.0,40923.0,0.5]
["bitfinex","BTCUSD",1646406543882,0.45662404,40928.0,40927.0,0.005]
["bitfinex","BTCUSD",1646406544082,0.34155052,40928.0,40927.0,0.005]
["bitfinex","BTCUSD",1646406544282,0.39155052,40928.0,40927.0,0.005]
["bitfinex","BTCUSD",1646406544684,0.83421396,40928.0,40927.0,0.005]
["bitfinex","BTCUSD",1646406544882,0.39155052,40928.0,40927.0,0.041946]
["bitfinex","BTCUSD",1646406545085,0.13139748,40928.0,40927.0,0.036946]
["bitfinex","BTCUSD",1646406546140,0.003,40934.0,40927.0,0.336946]
["bitfinex","BTCUSD",1646406546339,0.003,40934.0,40929.0,0.036944]
["bitfinex","BTCUSD",1646406546541,0.003,40934.0,40931.0,0.03694]
["bitfinex","BTCUSD",1646406546739,0.003,40934.0,40933.0,0.176936]
["bitfinex","BTCUSD",1646406547138,0.08139748,40934.0,40933.0,0.14]
["bitfinex","BTCUSD",1646406547343,0.08139748,40934.0,40933.0,0.036936]
["bitfinex","BTCUSD",1646406548341,0.36039033,40934.0,40933.0,0.036936]
["bitfinex","BTCUSD",1646406548541,0.13139748,40934.0,40933.0,0.036936]
["bitfinex","BTCUSD",1646406548741,0.05,40934.0,40931.0,0.122197]
["bitfinex","BTCUSD",1646406548940,0.13139748,40934.0,40931.0,0.122197]
["bitfinex","BTCUSD",1646406549780,0.13139748,40934.0,40930.0,0.122197]
["bitfinex","BTCUSD",1646406550581,0.13139748,40934.0,40930.0,0.28842908]
["bitfinex","BTCUSD",1646406550782,0.13139748,40934.0,40930.0,0.38842908]
["bitfinex","BTCUSD",1646406550783,0.05,40934.0,40930.0,0.38842908]
["bitfinex","BTCUSD",1646406550982,0.05,40934.0,40931.0,0.32072281]
["bitfinex","BTCUSD",1646406551183,0.06109571,40942.0,40932.0,0.1]
["bitfinex","BTCUSD",1646406551384,0.06109571,40942.0,40936.0,0.14]
["bitfinex","BTCUSD",1646406551385,0.08139748,40942.0,40936.0,0.14]
["bitfinex","BTCUSD",1646406551582,0.08139748,40942.0,40940.0,0.14]
["bitfinex","BTCUSD",1646406551782,0.08139748,40942.0,40941.0,0.14]
["bitfinex","BTCUSD",1646406552984,0.08139748,40943.0,40941.0,0.14]
["bitfinex","BTCUSD",1646406553185,0.08139748,40943.0,40942.0,0.14]
["bitfinex","BTCUSD",1646406553383,0.08139748,40943.0,40942.0,0.185]
["bitfinex","BTCUSD",1646406553845,0.06108232,40949.0,40942.0,0.185]
["bitfinex","BTCUSD",1646406554047,0.06108232,40949.0,40942.0,0.045]
["bitfinex","BTCUSD",1646406554244,0.06108232,40949.0,40942.0,0.167165]
["bitfinex","BTCUSD",1646406554646,0.06108232,40949.0,40946.0,0.23143627]
["bitfinex","BTCUSD",1646406555052,0.66183525,40960.0,40947.0,0.26187815]
["bitfinex","BTCUSD",1646406555254,0.05,40963.0,40948.0,0.09308252]
["bitfinex","BTCUSD",1646406555455,0.05,40963.0,40949.0,0.045]
["bitfinex","BTCUSD",1646406555648,0.05,40963.0,40953.0,0.22042355]
["bitfinex","BTCUSD",1646406555856,0.25830903,40962.0,40954.0,0.045]
["bitfinex","BTCUSD",1646406556046,0.25830903,40962.0,40955.0,0.045]
["bitfinex","BTCUSD",1646406556247,0.08139748,40961.0,40955.0,0.045]
["bitfinex","BTCUSD",1646406556652,0.08139748,40956.0,40955.0,0.01878261]
["bitfinex","BTCUSD",1646406556848,0.08139748,40956.0,40955.0,0.15878261]
["bitfinex","BTCUSD",1646406557286,0.08139748,40956.0,40955.0,0.01878261]
["bitfinex","BTCUSD",1646406557686,0.05,40956.0,40955.0,0.01878261]
["bitfinex","BTCUSD",1646406558088,0.28181577,40956.0,40955.0,0.01878261]
["bitfinex","BTCUSD",1646406558289,0.33181577,40956.0,40955.0,0.01878261]
["bitfinex","BTCUSD",1646406559387,0.05,40956.0,40955.0,0.01878261]
["bitfinex","BTCUSD",1646406559587,0.05,40956.0,40954.0,0.122131]
["bitfinex","BTCUSD",1646406559788,0.13139748,40957.0,40954.0,0.122131]
["bitfinex","BTCUSD",1646406559986,0.13339748,40957.0,40954.0,0.122131]
["bitfinex","BTCUSD",1646406560189,0.002,40957.0,40955.0,0.345]
["bitfinex","BTCUSD",1646406560392,0.22155415,40963.0,40955.0,0.228148]
["bitfinex","BTCUSD",1646406560591,0.20240501,40968.0,40957.0,0.19682959]
["bitfinex","BTCUSD",1646406560788,0.08139748,40965.0,40958.0,0.045]
["bitfinex","BTCUSD",1646406561033,0.05,40971.0,40959.0,0.045]
["bitfinex","BTCUSD",1646406561231,0.29017821,40964.0,40960.0,0.045]
["bitfinex","BTCUSD",1646406561431,0.29017821,40964.0,40961.0,0.045]
["bitfinex","BTCUSD",1646406561432,0.57858686,40964.0,40961.0,0.045]
["bitfinex","BTCUSD",1646406561634,0.08139748,40962.0,40959.0,0.10606]
["bitfinex","BTCUSD",1646406561833,0.57858686,40964.0,40959.0,0.10606]
["bitfinex","BTCUSD",1646406562035,0.29017821,40964.0,40959.0,0.10606]
["bitfinex","BTCUSD",1646406562232,0.14245581,40965.0,40959.0,0.10606]
["bitfinex","BTCUSD",1646406562233,0.08139748,40965.0,40959.0,0.10606]
["bitfinex","BTCUSD",1646406562432,0.1924556,40965.0,40959.0,0.10606]
["bitfinex","BTCUSD",1646406562631,0.11105812,40965.0,40959.0,0.10606]
["bitfinex","BTCUSD",1646406563037,0.06105812,40965.0,40959.0,0.10606]
["bitfinex","BTCUSD",1646406563237,0.05,40964.0,40959.0,0.20606]
["bitfinex","BTCUSD",1646406564234,0.05,40964.0,40959.0,0.10606]
["bitfinex","BTCUSD",1646406564533,0.05,40964.0,40959.0,0.20606]
["bitfinex","BTCUSD",1646406564534,0.035,40964.0,40959.0,0.20606]
["bitfinex","BTCUSD",1646406564775,0.025,40964.0,40959.0,0.20606]
["bitfinex","BTCUSD",1646406565378,0.025,40964.0,40959.0,0.16106]
["bitfinex","BTCUSD",1646406565581,0.025,40964.0,40959.0,0.06106]
["bitfinex","BTCUSD",1646406565582,0.20855368,40963.0,40959.0,0.06106]
["bitfinex","BTCUSD",1646406565781,0.025,40964.0,40959.0,0.06106]
["bitfinex","BTCUSD",1646406567280,0.08139748,40964.0,40959.0,0.06106]
["bitfinex","BTCUSD",1646406567478,0.31237902,40965.0,40959.0,0.06106]
["bitfinex","BTCUSD",1646406567879,0.31237902,40965.0,40963.0,0.14]
["bitfinex","BTCUSD",1646406568079,0.31237902,40965.0,40964.0,0.14]
["bitfinex","BTCUSD",1646406568535,0.05,40965.0,40964.0,0.14]
["bitfinex","BTCUSD",1646406568731,0.13139748,40969.0,40964.0,0.14]
["bitfinex","BTCUSD",1646406568930,0.13139748,40969.0,40964.0,0.25546405]
["bitfinex","BTCUSD",1646406569130,0.08139748,40969.0,40962.0,0.461059]
["bitfinex","BTCUSD",1646406569932,0.08139748,40969.0,40962.0,0.506059]
["bitfinex","BTCUSD",1646406570131,0.08139748,40975.0,40962.0,0.506059]
["bitfinex","BTCUSD",1646406570331,0.652671,40979.0,40962.0,0.506059]
["bitfinex","BTCUSD",1646406570332,0.08139748,40978.0,40962.0,1.294659]
["bitfinex","BTCUSD",1646406570534,0.08139748,40974.0,40962.0,0.556059]
["bitfinex","BTCUSD",1646406570731,0.23931287,40974.0,40962.0,0.556059]
["bitfinex","BTCUSD",1646406571135,0.06104985,40972.0,40964.0,0.40093886]
["bitfinex","BTCUSD",1646406571333,0.06104985,40972.0,40966.0,0.06105]
["bitfinex","BTCUSD",1646406571533,0.06104985,40972.0,40967.0,0.045]
["bitfinex","BTCUSD",1646406571734,0.26579704,40973.0,40968.0,0.472086]
["bitfinex","BTCUSD",1646406571935,0.26579704,40973.0,40968.0,0.217086]
["bitfinex","BTCUSD",1646406572135,0.26579704,40973.0,40969.0,0.1]
["bitfinex","BTCUSD",1646406572382,0.08139748,40970.0,40968.0,0.11973457]
["bitfinex","BTCUSD",1646406572581,0.47786848,40970.0,40964.0,0.5]
["bitfinex","BTCUSD",1646406572783,0.446471,40970.0,40967.0,0.061059]
["bitfinex","BTCUSD",1646406572980,0.08139748,40968.0,40967.0,0.061059]
["bitfinex","BTCUSD",1646406575182,0.08139748,40968.0,40952.0,0.744199]
["bitfinex","BTCUSD",1646406575183,1.07448,40966.0,40952.0,0.744199]
["bitfinex","BTCUSD",1646406575382,0.08139748,40953.0,40938.0,0.620851]
["bitfinex","BTCUSD",1646406575587,0.08139748,40944.0,40938.0,0.122151]
["bitfinex","BTCUSD",1646406575785,0.2,40939.0,40932.0,0.02549755]
["bitfinex","BTCUSD",1646406576039,0.51771907,40945.0,40928.0,0.122221]
["bitfinex","BTCUSD",1646406576040,0.06787748,40933.0,40928.0,0.122221]
["bitfinex","BTCUSD",1646406576533,0.06787748,40933.0,40928.0,0.45148385]
["bitfinex","BTCUSD",1646406576932,0.06787748,40933.0,40928.0,0.122221]
["bitfinex","BTCUSD",1646406577134,0.25461618,40931.0,40928.0,0.122221]
["bitfinex","BTCUSD",1646406577335,0.05,40931.0,40928.0,0.122221]
["bitfinex","BTCUSD",1646406577535,0.26787748,40929.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406577739,0.11787748,40928.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406577935,0.17899481,40928.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406578135,0.11111733,40928.0,40927.0,0.14]
["bitfinex","BTCUSD",1646406578336,0.05,40928.0,40927.0,0.14]
["bitfinex","BTCUSD",1646406578535,0.05,40930.0,40927.0,0.14]
["bitfinex","BTCUSD",1646406578737,0.06787748,40933.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406578940,0.25,40935.0,40934.0,0.20315388]
["bitfinex","BTCUSD",1646406579337,0.46805322,40935.0,40934.0,0.20315388]
["bitfinex","BTCUSD",1646406579784,0.25,40935.0,40934.0,0.20315388]
["bitfinex","BTCUSD",1646406579988,0.25,40935.0,40928.0,0.061113]
["bitfinex","BTCUSD",1646406580184,0.25,40935.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406580185,0.2,40929.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406580386,0.396471,40929.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406580584,0.05,40928.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406580986,0.27128899,40926.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406581187,0.30282063,40929.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406581388,0.05,40926.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406581588,0.2,40927.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406581785,0.05,40927.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406582186,0.06111742,40928.0,40924.0,0.123227]
["bitfinex","BTCUSD",1646406585150,0.06111742,40928.0,40925.0,0.79291963]
["bitfinex","BTCUSD",1646406585349,0.06109499,40932.0,40929.0,0.061097]
["bitfinex","BTCUSD",1646406585548,0.06109499,40932.0,40931.0,0.14]
["bitfinex","BTCUSD",1646406585748,0.06109499,40932.0,40931.0,0.585]
["bitfinex","BTCUSD",1646406585948,0.2,40947.0,40931.0,0.585]
["bitfinex","BTCUSD",1646406586148,0.196471,40949.0,40931.0,0.617181]
["bitfinex","BTCUSD",1646406586347,0.06108781,40939.0,40931.0,0.617181]
["bitfinex","BTCUSD",1646406586547,0.06108781,40939.0,40933.0,0.949687]
["bitfinex","BTCUSD",1646406586753,0.23709188,40948.0,40938.0,0.28833292]
["bitfinex","BTCUSD",1646406586949,0.23709188,40948.0,40939.0,0.045]
["bitfinex","BTCUSD",1646406587149,0.23709188,40948.0,40935.0,0.3]
["bitfinex","BTCUSD",1646406587388,0.21304143,40943.0,40936.0,0.045]
["bitfinex","BTCUSD",1646406587586,0.06108006,40942.0,40937.0,0.045]
["bitfinex","BTCUSD",1646406587784,0.06108006,40942.0,40941.0,0.14]
["bitfinex","BTCUSD",1646406588284,0.11108006,40942.0,40941.0,0.14]
["bitfinex","BTCUSD",1646406589985,0.11108006,40942.0,40940.0,0.106088]
["bitfinex","BTCUSD",1646406591135,0.11108006,40942.0,40941.0,0.14]
["bitfinex","BTCUSD",1646406591736,0.11108006,40942.0,40940.0,0.106088]
["bitfinex","BTCUSD",1646406593540,0.11108006,40942.0,40940.0,0.061088]
["bitfinex","BTCUSD",1646406593941,0.11108006,40942.0,40941.0,0.14]
["bitfinex","BTCUSD",1646406594783,0.11108006,40942.0,40940.0,0.061088]
["bitfinex","BTCUSD",1646406595788,0.11108006,40942.0,40930.0,0.122184]
["bitfinex","BTCUSD",1646406595789,0.27319774,40933.0,40930.0,0.122184]
["bitfinex","BTCUSD",1646406595986,0.73077407,40933.0,40928.0,0.12838321]
["bitfinex","BTCUSD",1646406596188,0.05,40932.0,40928.0,0.12838321]
["bitfinex","BTCUSD",1646406596386,0.05,40932.0,40929.0,0.061105]
["bitfinex","BTCUSD",1646406596588,0.396471,40931.0,40928.0,0.25059221]
["bitfinex","BTCUSD",1646406596787,0.60338244,40930.0,40928.0,0.12838321]
["bitfinex","BTCUSD",1646406596988,0.35338244,40930.0,40928.0,0.12838321]
["bitfinex","BTCUSD",1646406597191,0.05,40928.0,40924.0,0.001]
["bitfinex","BTCUSD",1646406597387,0.06112326,40927.0,40924.0,0.001]
["bitfinex","BTCUSD",1646406597688,0.25,40926.0,40924.0,0.001]
["bitfinex","BTCUSD",1646406598086,0.52754513,40926.0,40924.0,0.001]
["bitfinex","BTCUSD",1646406598288,0.52754513,40926.0,40918.0,0.001]
["bitfinex","BTCUSD",1646406598289,0.2,40919.0,40918.0,0.001]
["bitfinex","BTCUSD",1646406598757,0.2,40919.0,40917.0,0.001]
["bitfinex","BTCUSD",1646406598758,0.44182493,40919.0,40917.0,0.001]
["bitfinex","BTCUSD",1646406598957,0.05,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1646406599158,0.05,40918.0,40912.0,0.002]
["bitfinex","BTCUSD",1646406599358,0.396471,40915.0,40912.0,0.063137]
["bitfinex","BTCUSD",1646406599557,0.396471,40915.0,40912.0,0.002]
["bitfinex","BTCUSD",1646406599558,0.45760958,40915.0,40912.0,0.002]
["bitfinex","BTCUSD",1646406599766,0.45760958,40915.0,40907.0,0.001]
["bitfinex","BTCUSD",1646406599961,0.17886517,40912.0,40903.0,0.19542922]
["bitfinex","BTCUSD",1646406600157,0.12230018,40911.0,40901.0,0.245494]
["bitfinex","BTCUSD",1646406600357,0.12230018,40911.0,40907.0,0.24963548]
["bitfinex","BTCUSD",1646406600358,0.446471,40911.0,40907.0,0.24963548]
["bitfinex","BTCUSD",1646406600565,0.06114475,40911.0,40907.0,0.24963548]
["bitfinex","BTCUSD",1646406600759,0.11114475,40911.0,40907.0,0.24963548]
["bitfinex","BTCUSD",1646406601157,0.18343424,40911.0,40907.0,0.24963548]
["bitfinex","BTCUSD",1646406601357,0.05,40910.0,40907.0,0.31077548]
["bitfinex","BTCUSD",1646406601557,0.48469824,40911.0,40907.0,0.06114]
["bitfinex","BTCUSD",1646406603389,0.23343424,40911.0,40910.0,0.01818182]
["bitfinex","BTCUSD",1646406604391,0.05,40922.0,40911.0,0.02448]
["bitfinex","BTCUSD",1646406604588,0.196471,40929.0,40913.0,0.02448]
["bitfinex","BTCUSD",1646406604788,0.56757867,40939.0,40923.0,0.19180476]
["bitfinex","BTCUSD",1646406604789,0.17221781,40932.0,40923.0,0.19180476]
["bitfinex","BTCUSD",1646406604992,0.12221781,40932.0,40924.0,0.045]
["bitfinex","BTCUSD",1646406605189,0.12221781,40932.0,40925.0,0.045]
["bitfinex","BTCUSD",1646406605389,0.12221781,40932.0,40926.0,0.061099]
["bitfinex","BTCUSD",1646406605588,0.12221781,40932.0,40927.0,0.045]
["bitfinex","BTCUSD",1646406606140,0.06110473,40930.0,40927.0,0.045]
["bitfinex","BTCUSD",1646406606534,0.06110473,40930.0,40929.0,0.14]
["bitfinex","BTCUSD",1646406606739,0.24444417,40930.0,40927.0,0.045]
["bitfinex","BTCUSD",1646406606935,0.196471,40929.0,40927.0,0.045]
["bitfinex","BTCUSD",1646406607135,0.27189307,40928.0,40927.0,0.045]
["bitfinex","BTCUSD",1646406607334,1.15337353,40928.0,40924.0,0.061105]
["bitfinex","BTCUSD",1646406607537,0.2,40925.0,40923.0,0.12221]
["bitfinex","BTCUSD",1646406607734,0.26117211,40924.0,40923.0,0.12221]
["bitfinex","BTCUSD",1646406607933,0.26117211,40924.0,40912.0,0.82162]
["bitfinex","BTCUSD",1646406607934,0.06112892,40921.0,40918.0,0.003]
["bitfinex","BTCUSD",1646406608134,0.06112892,40921.0,40912.0,0.07222]
["bitfinex","BTCUSD",1646406608337,0.26179027,40915.0,40912.0,0.133348]
["bitfinex","BTCUSD",1646406608539,0.01294915,40919.0,40916.0,0.122254]
["bitfinex","BTCUSD",1646406608934,0.18338703,40917.0,40916.0,0.122254]
["bitfinex","BTCUSD",1646406609134,0.0611244,40921.0,40916.0,0.122254]
["bitfinex","BTCUSD",1646406609785,0.07166447,40921.0,40916.0,0.122254]
["bitfinex","BTCUSD",1646406610090,0.0611244,40921.0,40920.0,0.14]
["bitfinex","BTCUSD",1646406610285,0.1111244,40921.0,40920.0,0.14]
["bitfinex","BTCUSD",1646406610588,0.18339239,40922.0,40921.0,0.27714885]
["bitfinex","BTCUSD",1646406610785,0.18339239,40922.0,40921.0,0.86214885]
["bitfinex","BTCUSD",1646406611187,0.7199,40928.0,40921.0,0.86214885]
["bitfinex","BTCUSD",1646406611389,0.7199,40928.0,40921.0,0.54437785]
["bitfinex","BTCUSD",1646406611588,0.06111093,40927.0,40921.0,0.54437785]
["bitfinex","BTCUSD",1646406611786,0.11111093,40927.0,40921.0,0.07762541]
["bitfinex","BTCUSD",1646406611988,0.12328686,40927.0,40921.0,0.07762541]
["bitfinex","BTCUSD",1646406612187,0.28278306,40926.0,40921.0,0.07762541]
["bitfinex","BTCUSD",1646406612402,0.2,40923.0,40921.0,0.122229]
["bitfinex","BTCUSD",1646406612695,0.20137773,40921.0,40917.0,0.006]
["bitfinex","BTCUSD",1646406612889,0.20137773,40921.0,40915.0,0.005]
["bitfinex","BTCUSD",1646406613089,0.06783597,40920.0,40915.0,0.005]
["bitfinex","BTCUSD",1646406613290,0.23031667,40919.0,40915.0,0.005]
["bitfinex","BTCUSD",1646406613733,0.57986891,40917.0,40915.0,0.005]
["bitfinex","BTCUSD",1646406614136,0.05,40916.0,40915.0,0.005]
["bitfinex","BTCUSD",1646406614333,0.05,40916.0,40912.0,0.07222]
["bitfinex","BTCUSD",1646406614536,0.23339791,40917.0,40912.0,0.07222]
["bitfinex","BTCUSD",1646406614933,0.96000001,40914.0,40912.0,0.07222]
["bitfinex","BTCUSD",1646406615136,0.96000001,40914.0,40913.0,0.07281524]
["bitfinex","BTCUSD",1646406615338,0.96000001,40914.0,40912.0,0.194479]
["bitfinex","BTCUSD",1646406615339,1.01000001,40914.0,40912.0,0.194479]
["bitfinex","BTCUSD",1646406616335,1.01000001,40914.0,40912.0,0.244479]
["bitfinex","BTCUSD",1646406616736,1.01000001,40914.0,40912.0,0.172259]
["bitfinex","BTCUSD",1646406617135,1.01000001,40914.0,40912.0,0.122259]
["bitfinex","BTCUSD",1646406617381,1.01000001,40914.0,40912.0,0.39193714]
["bitfinex","BTCUSD",1646406617784,1.01000001,40914.0,40913.0,0.1]
["bitfinex","BTCUSD",1646406617990,0.67550147,40914.0,40913.0,1.48607817]
["bitfinex","BTCUSD",1646406618186,0.06110463,40920.0,40917.0,0.146687]
["bitfinex","BTCUSD",1646406618387,0.28499665,40932.0,40919.0,0.14]
["bitfinex","BTCUSD",1646406618585,0.396471,40936.0,40921.0,0.47275988]
["bitfinex","BTCUSD",1646406618783,0.0601932,40934.0,40922.0,0.495]
["bitfinex","BTCUSD",1646406619186,0.0601932,40934.0,40922.0,0.256109]
["bitfinex","BTCUSD",1646406619383,0.1833222,40930.0,40923.0,0.061108]
["bitfinex","BTCUSD",1646406619584,0.45823105,40928.0,40924.0,0.045]
["bitfinex","BTCUSD",1646406619887,0.45823105,40928.0,40924.0,0.095]
["bitfinex","BTCUSD",1646406619888,0.18333299,40928.0,40924.0,0.095]
["bitfinex","BTCUSD",1646406620084,0.18333299,40928.0,40925.0,0.16473912]
["bitfinex","BTCUSD",1646406620287,0.0611074,40930.0,40926.0,0.3]
["bitfinex","BTCUSD",1646406620489,0.0611074,40930.0,40929.0,0.25263835]
["bitfinex","BTCUSD",1646406620684,0.0611074,40930.0,40929.0,0.29763835]
["bitfinex","BTCUSD",1646406621337,0.196471,40940.0,40929.0,0.29763835]
["bitfinex","BTCUSD",1646406621534,0.196471,40940.0,40930.0,0.122189]
["bitfinex","BTCUSD",1646406621735,0.396471,40936.0,40931.0,0.045]
["bitfinex","BTCUSD",1646406622133,0.446471,40936.0,40931.0,0.045]
["bitfinex","BTCUSD",1646406622334,0.446471,40936.0,40930.0,0.05]
["bitfinex","BTCUSD",1646406622533,0.18041851,40935.0,40930.0,0.05]
["bitfinex","BTCUSD",1646406622734,0.73274548,40936.0,40930.0,0.122189]
["bitfinex","BTCUSD",1646406623137,0.05,40936.0,40930.0,0.172189]
["bitfinex","BTCUSD",1646406623334,0.0611039,40934.0,40930.0,0.172189]
["bitfinex","BTCUSD",1646406623934,0.21860116,40933.0,40930.0,0.172189]
["bitfinex","BTCUSD",1646406624136,0.69517085,40933.0,40930.0,0.122189]
["bitfinex","BTCUSD",1646406624341,0.69517085,40933.0,40926.0,0.05]
["bitfinex","BTCUSD",1646406624542,0.69517085,40933.0,40925.0,0.182224]
["bitfinex","BTCUSD",1646406624794,0.3,40932.0,40925.0,0.132224]
["bitfinex","BTCUSD",1646406624999,0.22534772,40926.0,40925.0,0.01]
["bitfinex","BTCUSD",1646406625195,0.21411362,40926.0,40925.0,0.01]
["bitfinex","BTCUSD",1646406625395,0.21411362,40926.0,40921.0,0.061124]
["bitfinex","BTCUSD",1646406625898,0.52833724,40926.0,40921.0,0.061124]
["bitfinex","BTCUSD",1646406626093,0.27533527,40925.0,40921.0,0.061124]
["bitfinex","BTCUSD",1646406626295,0.05,40926.0,40921.0,0.061124]
["bitfinex","BTCUSD",1646406626695,0.11112314,40927.0,40921.0,0.061124]
["bitfinex","BTCUSD",1646406627494,0.31112314,40927.0,40921.0,0.061124]
["bitfinex","BTCUSD",1646406627896,0.31112314,40927.0,40918.0,0.621644]
["bitfinex","BTCUSD",1646406628097,0.11112314,40927.0,40918.0,0.621644]
["bitfinex","BTCUSD",1646406628299,0.11112314,40927.0,40919.0,0.1]
["bitfinex","BTCUSD",1646406628940,0.31112314,40927.0,40921.0,0.061124]
["bitfinex","BTCUSD",1646406629140,0.50571301,40927.0,40924.0,0.01818182]
["bitfinex","BTCUSD",1646406629343,0.24617784,40925.0,40923.0,0.122232]
["bitfinex","BTCUSD",1646406629641,0.29617784,40925.0,40923.0,0.122232]
["bitfinex","BTCUSD",1646406629839,0.29617784,40925.0,40919.0,0.11818182]
["bitfinex","BTCUSD",1646406630039,0.05,40925.0,40919.0,0.11818182]
["bitfinex","BTCUSD",1646406630240,0.05,40925.0,40919.0,0.01818182]
["bitfinex","BTCUSD",1646406630441,0.30571301,40927.0,40923.0,0.122232]
["bitfinex","BTCUSD",1646406630641,0.29609349,40925.0,40919.0,0.01818182]
["bitfinex","BTCUSD",1646406630843,0.26112364,40922.0,40919.0,0.01818182]
["bitfinex","BTCUSD",1646406631048,0.27849842,40921.0,40916.0,0.01818182]
["bitfinex","BTCUSD",1646406631241,0.11112364,40922.0,40916.0,0.01818182]
["bitfinex","BTCUSD",1646406631644,0.06112364,40922.0,40916.0,0.01818182]
["bitfinex","BTCUSD",1646406631841,0.05,40921.0,40916.0,0.01818182]
["bitfinex","BTCUSD",1646406632044,0.06112364,40922.0,40919.0,0.061126]
["bitfinex","BTCUSD",1646406632307,0.32634736,40922.0,40919.0,0.061126]
["bitfinex","BTCUSD",1646406633108,0.26112364,40922.0,40919.0,0.061126]
["bitfinex","BTCUSD",1646406633408,0.06113376,40920.0,40918.0,0.05]
["bitfinex","BTCUSD",1646406633616,0.2,40915.0,40914.0,0.19929907]
["bitfinex","BTCUSD",1646406633811,0.2,40915.0,40908.0,0.00926582]
["bitfinex","BTCUSD",1646406633812,0.446471,40915.0,40908.0,0.00926582]
["bitfinex","BTCUSD",1646406634009,0.2,40911.0,40908.0,0.00926582]
["bitfinex","BTCUSD",1646406634209,0.196471,40909.0,40908.0,0.00926582]
["bitfinex","BTCUSD",1646406634406,0.246471,40909.0,40902.0,0.2177074]
["bitfinex","BTCUSD",1646406634606,0.246471,40909.0,40906.0,0.122293]
["bitfinex","BTCUSD",1646406635009,0.246471,40909.0,40902.0,0.01818182]
["bitfinex","BTCUSD",1646406635010,0.31876148,40907.0,40902.0,0.01818182]
["bitfinex","BTCUSD",1646406635209,0.31876148,40907.0,40899.0,0.00518182]
["bitfinex","BTCUSD",1646406635210,0.366606,40901.0,40899.0,0.00518182]
["bitfinex","BTCUSD",1646406635408,0.95912876,40898.0,40888.0,0.13382778]
["bitfinex","BTCUSD",1646406635612,0.95912876,40898.0,40888.0,0.061177]
["bitfinex","BTCUSD",1646406635613,0.18353904,40891.0,40888.0,0.061177]
["bitfinex","BTCUSD",1646406635808,0.01285893,40894.0,40892.0,0.02603525]
["bitfinex","BTCUSD",1646406636047,0.01285893,40894.0,40885.0,0.20402508]
["bitfinex","BTCUSD",1646406636246,0.01285893,40894.0,40886.0,0.31548331]
["bitfinex","BTCUSD",1646406636247,0.00982657,40894.0,40886.0,0.31548331]
["bitfinex","BTCUSD",1646406636442,0.00982657,40894.0,40885.0,0.15248726]
["bitfinex","BTCUSD",1646406636644,0.00982657,40894.0,40884.0,0.30959795]
["bitfinex","BTCUSD",1646406636844,0.0751478,40889.0,40885.0,0.122349]
["bitfinex","BTCUSD",1646406637043,0.0751478,40889.0,40883.0,0.02118182]
["bitfinex","BTCUSD",1646406637244,0.26152325,40888.0,40883.0,0.02118182]
["bitfinex","BTCUSD",1646406637444,0.26152325,40888.0,40878.0,0.4514]
["bitfinex","BTCUSD",1646406637445,0.26152325,40888.0,40878.0,0.3021757]
["bitfinex","BTCUSD",1646406637645,0.26152325,40888.0,40877.0,0.02018182]
["bitfinex","BTCUSD",1646406638045,0.18355658,40884.0,40878.0,0.33560582]
["bitfinex","BTCUSD",1646406638243,0.19742584,40884.0,40878.0,0.33560582]
["bitfinex","BTCUSD",1646406638445,0.28661486,40883.0,40875.0,0.32891158]
["bitfinex","BTCUSD",1646406638950,0.13377867,40885.0,40875.0,0.32891158]
["bitfinex","BTCUSD",1646406639144,0.13377867,40885.0,40876.0,0.1]
["bitfinex","BTCUSD",1646406639345,0.14727926,40885.0,40876.0,0.1]
["bitfinex","BTCUSD",1646406639546,0.13377867,40885.0,40882.0,0.36812795]
["bitfinex","BTCUSD",1646406639789,0.13377867,40885.0,40882.0,0.06118]
["bitfinex","BTCUSD",1646406639985,0.13377867,40885.0,40877.0,0.1164614]
["bitfinex","BTCUSD",1646406639986,0.14522152,40885.0,40877.0,0.1164614]
["bitfinex","BTCUSD",1646406640185,0.14522152,40885.0,40873.0,0.13545452]
["bitfinex","BTCUSD",1646406640392,0.14522152,40885.0,40863.0,0.01918182]
["bitfinex","BTCUSD",1646406640393,0.15,40874.0,40863.0,0.01918182]
["bitfinex","BTCUSD",1646406640589,0.15,40874.0,40860.0,0.13275472]
["bitfinex","BTCUSD",1646406640590,1.366606,40873.0,40860.0,0.13275472]
["bitfinex","BTCUSD",1646406640789,0.366606,40869.0,40858.0,0.01818182]
["bitfinex","BTCUSD",1646406640984,0.366606,40869.0,40858.0,0.00818182]
["bitfinex","BTCUSD",1646406640985,0.65478227,40859.0,40858.0,0.00818182]
["bitfinex","BTCUSD",1646406641186,0.59739944,40859.0,40847.0,0.41303347]
["bitfinex","BTCUSD",1646406641491,0.28474317,40859.0,40847.0,0.21287347]
["bitfinex","BTCUSD",1646406641685,0.06122687,40856.0,40847.0,0.21287347]
["bitfinex","BTCUSD",1646406641885,0.07066429,40856.0,40847.0,0.21287347]
["bitfinex","BTCUSD",1646406642090,0.02266954,40856.0,40848.0,0.085704]
["bitfinex","BTCUSD",1646406642286,0.02266954,40856.0,40852.0,0.14]
["bitfinex","BTCUSD",1646406642485,0.02266954,40856.0,40848.0,0.27883868]
["bitfinex","BTCUSD",1646406642685,0.02266954,40856.0,40848.0,0.21762468]
["bitfinex","BTCUSD",1646406642686,0.03423045,40856.0,40848.0,0.21762468]
["bitfinex","BTCUSD",1646406643085,0.28328345,40856.0,40848.0,0.21762468]
["bitfinex","BTCUSD",1646406643386,0.02266954,40856.0,40852.0,0.14]
["bitfinex","BTCUSD",1646406643646,0.02266954,40856.0,40847.0,0.12244]
["bitfinex","BTCUSD",1646406643842,0.02266954,40856.0,40846.0,0.01818182]
["bitfinex","BTCUSD",1646406643843,0.366606,40855.0,40846.0,0.01818182]
["bitfinex","BTCUSD",1646406644048,0.366606,40852.0,40846.0,0.00618182]
["bitfinex","BTCUSD",1646406644243,0.366606,40850.0,40846.0,0.00318182]
["bitfinex","BTCUSD",1646406644441,0.391086,40850.0,40845.0,0.001]
["bitfinex","BTCUSD",1646406644644,0.05857746,40846.0,40845.0,0.001]
["bitfinex","BTCUSD",1646406644841,0.366606,40848.0,40845.0,0.001]
["bitfinex","BTCUSD",1646406644842,0.16124956,40847.0,40845.0,0.001]
["bitfinex","BTCUSD",1646406645241,0.16124956,40847.0,40842.0,0.001]
["bitfinex","BTCUSD",1646406645242,0.3,40846.0,40842.0,0.001]
["bitfinex","BTCUSD",1646406645941,0.06443599,40844.0,40842.0,0.001]
["bitfinex","BTCUSD",1646406646342,0.4907207,40843.0,40842.0,0.001]
["bitfinex","BTCUSD",1646406646546,0.4907207,40843.0,40833.0,0.001]
["bitfinex","BTCUSD",1646406646547,0.366606,40842.0,40833.0,0.001]
["bitfinex","BTCUSD",1646406646744,0.15,40841.0,40833.0,0.001]
["bitfinex","BTCUSD",1646406646942,0.3,40840.0,40833.0,0.001]
["bitfinex","BTCUSD",1646406647285,0.06230535,40829.0,40826.0,0.19478286]
["bitfinex","BTCUSD",1646406647492,0.04705304,40829.0,40826.0,0.19478286]
["bitfinex","BTCUSD",1646406647687,0.04383304,40829.0,40828.0,0.135]
["bitfinex","BTCUSD",1646406648186,0.05408708,40829.0,40826.0,0.061257]
["bitfinex","BTCUSD",1646406648388,0.05408708,40829.0,40827.0,0.01351718]
["bitfinex","BTCUSD",1646406648985,0.05408708,40829.0,40828.0,0.24092994]
["bitfinex","BTCUSD",1646406649189,0.05408708,40829.0,40827.0,0.06351718]
["bitfinex","BTCUSD",1646406649386,0.04383304,40829.0,40827.0,0.06351718]
["bitfinex","BTCUSD",1646406649589,0.04383304,40829.0,40827.0,0.01351718]
["bitfinex","BTCUSD",1646406650086,0.04383304,40829.0,40828.0,0.135]
["bitfinex","BTCUSD",1646406650289,0.04383304,40829.0,40827.0,0.32945746]
["bitfinex","BTCUSD",1646406650486,0.06045799,40838.0,40827.0,0.5301445]
["bitfinex","BTCUSD",1646406650687,0.01045799,40838.0,40827.0,0.5301445]
["bitfinex","BTCUSD",1646406650888,0.3,40843.0,40829.0,0.122495]
["bitfinex","BTCUSD",1646406651134,0.01356488,40838.0,40829.0,0.122495]
["bitfinex","BTCUSD",1646406651336,0.01356488,40838.0,40837.0,0.30672073]
["bitfinex","BTCUSD",1646406651635,0.15,40847.0,40837.0,0.5233345]
["bitfinex","BTCUSD",1646406651636,0.06071534,40847.0,40837.0,0.5233345]
["bitfinex","BTCUSD",1646406651839,0.01071534,40847.0,40837.0,0.5233345]
["bitfinex","BTCUSD",1646406652037,0.01071534,40847.0,40839.0,0.061239]
["bitfinex","BTCUSD",1646406652233,0.05,40854.0,40839.0,0.061239]
["bitfinex","BTCUSD",1646406652433,0.23793114,40852.0,40844.0,0.25432073]
["bitfinex","BTCUSD",1646406652636,0.23793114,40852.0,40839.0,0.061239]
["bitfinex","BTCUSD",1646406652933,0.28225096,40845.0,40839.0,0.061239]
["bitfinex","BTCUSD",1646406653134,0.28225096,40845.0,40837.0,0.05]
["bitfinex","BTCUSD",1646406653339,0.33225096,40845.0,40830.0,0.15921344]
["bitfinex","BTCUSD",1646406653537,0.24495989,40843.0,40835.0,0.24629124]
["bitfinex","BTCUSD",1646406653737,0.34274989,40843.0,40835.0,0.24629124]
["bitfinex","BTCUSD",1646406653934,0.22409424,40838.0,40835.0,0.24629124]
["bitfinex","BTCUSD",1646406654135,0.34274989,40843.0,40830.0,0.122493]
["bitfinex","BTCUSD",1646406654534,0.34274989,40843.0,40832.0,0.05]
["bitfinex","BTCUSD",1646406654535,0.09779,40843.0,40832.0,0.05]
["bitfinex","BTCUSD",1646406654791,0.19779,40843.0,40829.0,0.00143874]
["bitfinex","BTCUSD",1646406654993,0.25580828,40830.0,40829.0,0.00143874]
["bitfinex","BTCUSD",1646406655193,0.00944024,40831.0,40829.0,0.00143874]
["bitfinex","BTCUSD",1646406657494,0.1,40840.0,40829.0,0.15836644]
["bitfinex","BTCUSD",1646406657694,0.1,40840.0,40829.0,0.20836644]
["bitfinex","BTCUSD",1646406657695,0.19779,40840.0,40829.0,0.20836644]
["bitfinex","BTCUSD",1646406658094,0.3,40839.0,40829.0,0.05143874]
["bitfinex","BTCUSD",1646406658295,0.3,40839.0,40829.0,0.00143874]
["bitfinex","BTCUSD",1646406658737,0.3,40839.0,40825.0,0.35227214]
["bitfinex","BTCUSD",1646406658935,0.00964498,40834.0,40825.0,0.35227214]
["bitfinex","BTCUSD",1646406659938,0.00964498,40834.0,40830.0,0.17239679]
["bitfinex","BTCUSD",1646406660136,0.00964498,40834.0,40825.0,0.35227214]
["bitfinex","BTCUSD",1646406661137,0.00964498,40834.0,40825.0,0.30227214]
["bitfinex","BTCUSD",1646406661339,0.00964498,40834.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406661340,0.30129959,40831.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406661540,0.39779,40830.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406661737,0.50846409,40830.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406661938,0.19474487,40821.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406662143,0.09779,40821.0,40820.0,0.00024746]
["bitfinex","BTCUSD",1646406662790,0.39779,40821.0,40820.0,7.46e-06]
["bitfinex","BTCUSD",1646406662990,0.914396,40821.0,40820.0,7.46e-06]
["bitfinex","BTCUSD",1646406663188,0.49779,40821.0,40820.0,7.46e-06]
["bitfinex","BTCUSD",1646406663388,0.564396,40821.0,40820.0,7.46e-06]
["bitfinex","BTCUSD",1646406663586,0.19779,40821.0,40820.0,7.46e-06]
["bitfinex","BTCUSD",1646406663786,0.864396,40821.0,40820.0,7.46e-06]
["bitfinex","BTCUSD",1646406663987,0.49779,40821.0,40820.0,7.46e-06]
["bitfinex","BTCUSD",1646406664494,0.49779,40821.0,40800.0,0.0071]
["bitfinex","BTCUSD",1646406664495,0.7386,40815.0,40800.0,0.0071]
["bitfinex","BTCUSD",1646406664696,0.02448,40816.0,40800.0,0.0071]
["bitfinex","BTCUSD",1646406664697,0.76308,40812.0,40800.0,0.0071]
["bitfinex","BTCUSD",1646406664892,0.02448,40808.0,40793.0,0.001]
["bitfinex","BTCUSD",1646406665090,1.4,40794.0,40769.0,0.01062767]
["bitfinex","BTCUSD",1646406665292,0.76308,40791.0,40768.0,0.4151]
["bitfinex","BTCUSD",1646406665490,0.76308,40791.0,40763.0,0.48612853]
["bitfinex","BTCUSD",1646406665491,0.02448,40782.0,40763.0,0.4494]
["bitfinex","BTCUSD",1646406665692,0.83986581,40782.0,40763.0,0.4494]
["bitfinex","BTCUSD",1646406665891,0.11948,40781.0,40763.0,0.4494]
["bitfinex","BTCUSD",1646406666153,0.3,40781.0,40763.0,0.5994]
["bitfinex","BTCUSD",1646406666353,0.10168469,40779.0,40763.0,0.4494]
["bitfinex","BTCUSD",1646406666555,0.02448,40776.0,40763.0,0.4494]
["bitfinex","BTCUSD",1646406666754,0.02448,40776.0,40762.0,0.02089]
["bitfinex","BTCUSD",1646406666954,0.09779,40776.0,40762.0,0.02089]
["bitfinex","BTCUSD",1646406667153,0.09779,40776.0,40762.0,0.47029]
["bitfinex","BTCUSD",1646406667359,0.09679,40776.0,40762.0,0.47029]
["bitfinex","BTCUSD",1646406667756,0.09679,40776.0,40763.0,1.0386]
["bitfinex","BTCUSD",1646406667959,0.05,40789.0,40774.0,0.15]
["bitfinex","BTCUSD",1646406668158,0.05,40789.0,40778.0,0.15]
["bitfinex","BTCUSD",1646406668357,0.4889,40800.0,40785.0,0.24533528]
["bitfinex","BTCUSD",1646406668557,0.4889,40800.0,40778.0,0.15]
["bitfinex","BTCUSD",1646406668558,0.7889,40800.0,40778.0,0.15]
["bitfinex","BTCUSD",1646406668857,0.7889,40800.0,40779.0,0.15]
["bitfinex","BTCUSD",1646406669057,0.27185773,40792.0,40784.0,0.30386041]
["bitfinex","BTCUSD",1646406669258,0.3,40791.0,40779.0,0.05]
["bitfinex","BTCUSD",1646406669455,0.29633773,40792.0,40778.0,0.1821691]
["bitfinex","BTCUSD",1646406669657,0.27185773,40792.0,40778.0,0.2321691]
["bitfinex","BTCUSD",1646406669892,0.27185773,40792.0,40778.0,0.3321691]
["bitfinex","BTCUSD",1646406670086,0.01183369,40793.0,40778.0,0.2321691]
["bitfinex","BTCUSD",1646406670287,0.01183369,40793.0,40779.0,0.1]
["bitfinex","BTCUSD",1646406670890,0.3,40800.0,40784.0,0.24342518]
["bitfinex","BTCUSD",1646406671087,0.3,40800.0,40795.0,0.26893095]
["bitfinex","BTCUSD",1646406671088,0.01062159,40800.0,40795.0,0.26893095]
["bitfinex","BTCUSD",1646406671291,0.01062159,40800.0,40780.0,0.15]
["bitfinex","BTCUSD",1646406671292,0.01062159,40800.0,40780.0,0.05]
["bitfinex","BTCUSD",1646406671688,0.01062159,40800.0,40778.0,0.095]
["bitfinex","BTCUSD",1646406671887,0.01062159,40800.0,40778.0,0.045]
["bitfinex","BTCUSD",1646406672088,0.01062159,40800.0,40786.0,0.25806596]
["bitfinex","BTCUSD",1646406672287,0.01062159,40800.0,40792.0,0.27818449]
["bitfinex","BTCUSD",1646406672288,0.05758005,40799.0,40792.0,0.27818449]
["bitfinex","BTCUSD",1646406672491,0.01062159,40800.0,40792.0,0.32818449]
["bitfinex","BTCUSD",1646406672788,0.01062159,40800.0,40792.0,0.05]
["bitfinex","BTCUSD",1646406672991,0.01062159,40800.0,40789.0,0.24390991]
["bitfinex","BTCUSD",1646406673188,0.3,40802.0,40789.0,0.05]
["bitfinex","BTCUSD",1646406673389,0.0130225,40796.0,40781.0,0.145]
["bitfinex","BTCUSD",1646406673632,0.0130225,40796.0,40782.0,0.02448]
["bitfinex","BTCUSD",1646406673834,0.3,40802.0,40783.0,0.045]
["bitfinex","BTCUSD",1646406674036,0.06239099,40803.0,40786.0,0.15]
["bitfinex","BTCUSD",1646406674231,0.28002175,40799.0,40787.0,0.26565783]
["bitfinex","BTCUSD",1646406674432,0.13520693,40803.0,40786.0,0.15]
["bitfinex","BTCUSD",1646406674633,0.3,40802.0,40783.0,0.045]
["bitfinex","BTCUSD",1646406675037,0.25362276,40793.0,40777.0,0.005]
["bitfinex","BTCUSD",1646406675234,0.3,40792.0,40777.0,0.005]
["bitfinex","BTCUSD",1646406675435,0.01219101,40787.0,40778.0,0.18677478]
["bitfinex","BTCUSD",1646406675636,0.01300285,40793.0,40787.0,0.01218593]
["bitfinex","BTCUSD",1646406675833,0.06020239,40800.0,40787.0,0.01218593]
["bitfinex","BTCUSD",1646406676032,0.01020239,40800.0,40787.0,0.01218593]
["bitfinex","BTCUSD",1646406676532,0.29560947,40795.0,40787.0,0.29139028]
["bitfinex","BTCUSD",1646406676733,0.27894574,40797.0,40787.0,0.29139028]
["bitfinex","BTCUSD",1646406677596,0.0138762,40791.0,40787.0,0.29139028]
["bitfinex","BTCUSD",1646406678395,0.29038183,40795.0,40787.0,0.29139028]
["bitfinex","BTCUSD",1646406678893,0.29038183,40795.0,40787.0,0.01218593]
["bitfinex","BTCUSD",1646406679096,0.3,40794.0,40787.0,0.01218593]
["bitfinex","BTCUSD",1646406679297,0.02448,40792.0,40763.0,2.79047688]
["bitfinex","BTCUSD",1646406679498,0.02448,40792.0,40769.0,0.045]
["bitfinex","BTCUSD",1646406679695,0.12448,40792.0,40767.0,0.045]
["bitfinex","BTCUSD",1646406679896,0.55991592,40780.0,40767.0,0.06948]
["bitfinex","BTCUSD",1646406680101,0.31092291,40780.0,40767.0,0.045]
["bitfinex","BTCUSD",1646406680595,0.61092291,40780.0,40767.0,0.045]
["bitfinex","BTCUSD",1646406681039,0.3,40780.0,40766.0,0.31000483]
["bitfinex","BTCUSD",1646406681238,0.18164847,40781.0,40767.0,0.02448]
["bitfinex","BTCUSD",1646406681239,0.01228006,40781.0,40767.0,0.02448]
["bitfinex","BTCUSD",1646406681439,0.01384603,40781.0,40766.0,0.31000483]
["bitfinex","BTCUSD",1646406681637,0.00935935,40781.0,40766.0,0.31000483]
["bitfinex","BTCUSD",1646406681840,0.3,40786.0,40755.0,0.9373]
["bitfinex","BTCUSD",1646406681841,0.45,40784.0,40755.0,0.9373]
["bitfinex","BTCUSD",1646406682040,0.28943442,40763.0,40755.0,0.4494]
["bitfinex","BTCUSD",1646406682238,0.366606,40774.0,40751.0,0.50997968]
["bitfinex","BTCUSD",1646406682441,0.01116609,40777.0,40751.0,0.50997968]
["bitfinex","BTCUSD",1646406682442,0.01116609,40777.0,40752.0,0.3]
["bitfinex","BTCUSD",1646406682645,0.05,40774.0,40752.0,0.345]
["bitfinex","BTCUSD",1646406682841,0.05,40774.0,40764.0,0.2797104]
["bitfinex","BTCUSD",1646406683040,0.06106717,40771.0,40764.0,0.2797104]
["bitfinex","BTCUSD",1646406683237,0.27447334,40771.0,40764.0,0.2797104]
["bitfinex","BTCUSD",1646406683438,0.27447334,40771.0,40757.0,0.045]
["bitfinex","BTCUSD",1646406683639,0.27447334,40771.0,40758.0,0.3]
["bitfinex","BTCUSD",1646406683840,0.27447334,40771.0,40756.0,0.045]
["bitfinex","BTCUSD",1646406684040,0.05,40771.0,40756.0,0.045]
["bitfinex","BTCUSD",1646406684240,0.01103675,40771.0,40756.0,0.045]
["bitfinex","BTCUSD",1646406684441,0.05,40780.0,40770.0,0.3251627]
["bitfinex","BTCUSD",1646406684442,0.01062844,40776.0,40770.0,0.3251627]
["bitfinex","BTCUSD",1646406684644,0.01209753,40785.0,40771.0,0.345]
["bitfinex","BTCUSD",1646406684899,0.01209753,40785.0,40771.0,0.395]
["bitfinex","BTCUSD",1646406685095,0.9683,40792.0,40772.0,0.22959747]
["bitfinex","BTCUSD",1646406685302,1.0183,40792.0,40773.0,0.045]
["bitfinex","BTCUSD",1646406685493,0.07448,40792.0,40781.0,0.30563226]
["bitfinex","BTCUSD",1646406685695,0.05,40792.0,40782.0,0.045]
["bitfinex","BTCUSD",1646406685895,0.01205506,40793.0,40783.0,0.3]
["bitfinex","BTCUSD",1646406686094,0.01305239,40799.0,40783.0,0.3]
["bitfinex","BTCUSD",1646406686294,0.01305239,40799.0,40784.0,0.045]
["bitfinex","BTCUSD",1646406686494,0.21158938,40799.0,40789.0,0.16526614]
["bitfinex","BTCUSD",1646406686694,0.21158938,40799.0,40783.0,0.3]
["bitfinex","BTCUSD",1646406686695,0.01305239,40799.0,40792.0,0.30485864]
["bitfinex","BTCUSD",1646406686898,0.01305239,40799.0,40793.0,0.045]
["bitfinex","BTCUSD",1646406687298,0.01305239,40799.0,40793.0,0.345]
["bitfinex","BTCUSD",1646406687495,0.05,40801.0,40793.0,0.345]
["bitfinex","BTCUSD",1646406687697,0.15817855,40804.0,40795.0,0.16982642]
["bitfinex","BTCUSD",1646406687901,0.01305501,40805.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406688396,0.29241474,40801.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406688637,0.01305501,40805.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406688833,0.3,40810.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406689033,0.21603494,40804.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406689235,0.3,40803.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406689437,0.21603494,40804.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406690135,0.32737435,40801.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406690338,0.05,40804.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406690541,0.05,40801.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406690838,0.003,40809.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406691038,0.02748,40809.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406691337,0.31654874,40804.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406691537,0.23580924,40801.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406691936,0.28580924,40801.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406692399,0.05,40801.0,40796.0,0.045]
["bitfinex","BTCUSD",1646406692598,0.0106995,40804.0,40797.0,0.20996475]
["bitfinex","BTCUSD",1646406692800,0.0106995,40804.0,40798.0,0.045]
["bitfinex","BTCUSD",1646406692999,0.0106995,40804.0,40799.0,0.045]
["bitfinex","BTCUSD",1646406693210,0.002,40805.0,40800.0,0.58880025]
["bitfinex","BTCUSD",1646406693407,0.25,40809.0,40802.0,0.27136903]
["bitfinex","BTCUSD",1646406693600,0.25,40809.0,40803.0,0.045]
["bitfinex","BTCUSD",1646406694402,0.35663432,40809.0,40803.0,0.045]
["bitfinex","BTCUSD",1646406694603,0.09,40802.0,40797.0,0.006]
["bitfinex","BTCUSD",1646406694903,0.09,40802.0,40798.0,0.045]
["bitfinex","BTCUSD",1646406694904,0.14,40802.0,40798.0,0.045]
["bitfinex","BTCUSD",1646406695504,0.14,40802.0,40799.0,0.3]
["bitfinex","BTCUSD",1646406695706,0.14,40802.0,40800.0,0.045]
["bitfinex","BTCUSD",1646406696841,0.30900471,40802.0,40800.0,0.045]
["bitfinex","BTCUSD",1646406697036,0.25243624,40801.0,40800.0,0.045]
["bitfinex","BTCUSD",1646406697435,0.25243624,40801.0,40796.0,0.005]
["bitfinex","BTCUSD",1646406697436,1.25,40801.0,40796.0,0.005]
["bitfinex","BTCUSD",1646406697639,0.15071747,40802.0,40782.0,0.00568582]
["bitfinex","BTCUSD",1646406697640,0.66902462,40786.0,40782.0,0.00568582]
["bitfinex","BTCUSD",1646406697839,0.66902462,40786.0,40765.0,0.00266]
["bitfinex","BTCUSD",1646406697840,0.02448,40782.0,40765.0,0.00266]
["bitfinex","BTCUSD",1646406698038,0.02448,40782.0,40761.0,0.4848]
["bitfinex","BTCUSD",1646406698039,0.02448,40780.0,40761.0,0.4848]
["bitfinex","BTCUSD",1646406698241,0.01156189,40778.0,40761.0,0.4848]
["bitfinex","BTCUSD",1646406698440,0.01156189,40778.0,40765.0,0.21156241]
["bitfinex","BTCUSD",1646406698641,0.01156189,40778.0,40765.0,0.23604241]
["bitfinex","BTCUSD",1646406698840,0.095,40782.0,40777.0,0.2329015]
["bitfinex","BTCUSD",1646406698841,0.05963573,40782.0,40777.0,0.2329015]
["bitfinex","BTCUSD",1646406699038,0.05,40782.0,40767.0,0.02448]
["bitfinex","BTCUSD",1646406699239,0.36332004,40785.0,40767.0,0.02448]
["bitfinex","BTCUSD",1646406699438,0.21237337,40781.0,40767.0,0.01948]
["bitfinex","BTCUSD",1646406699638,0.3,40780.0,40763.0,0.02448]
["bitfinex","BTCUSD",1646406699894,0.06332004,40785.0,40767.0,0.02448]
["bitfinex","BTCUSD",1646406700094,0.66902462,40786.0,40772.0,0.76308]
["bitfinex","BTCUSD",1646406700291,0.66902462,40786.0,40774.0,0.7386]
["bitfinex","BTCUSD",1646406700491,0.66902462,40786.0,40785.0,0.16850484]
["bitfinex","BTCUSD",1646406700692,0.93301794,40786.0,40785.0,0.16350484]
["bitfinex","BTCUSD",1646406700896,0.93301794,40786.0,40778.0,0.045]
["bitfinex","BTCUSD",1646406701094,1.25029525,40786.0,40778.0,0.34038334]
["bitfinex","BTCUSD",1646406701293,0.93301794,40786.0,40778.0,0.34038334]
["bitfinex","BTCUSD",1646406701493,0.93301794,40786.0,40778.0,0.29538334]
["bitfinex","BTCUSD",1646406701695,0.66902462,40786.0,40778.0,0.29538334]
["bitfinex","BTCUSD",1646406701896,0.65902462,40786.0,40778.0,0.29538334]
["bitfinex","BTCUSD",1646406702498,0.70902462,40786.0,40778.0,0.29538334]
["bitfinex","BTCUSD",1646406702897,0.20613582,40785.0,40778.0,0.29538334]
["bitfinex","BTCUSD",1646406703098,0.05,40785.0,40780.0,0.16725435]
["bitfinex","BTCUSD",1646406703297,0.70902462,40786.0,40780.0,0.16725435]
["bitfinex","BTCUSD",1646406703946,0.70902462,40786.0,40785.0,0.27881997]
["bitfinex","BTCUSD",1646406704345,0.70902462,40786.0,40775.0,0.045]
["bitfinex","BTCUSD",1646406704545,0.71919319,40786.0,40771.0,0.03735471]
["bitfinex","BTCUSD",1646406704746,0.71919319,40786.0,40768.0,0.1]
["bitfinex","BTCUSD",1646406704949,0.71919319,40786.0,40763.0,0.02448]
["bitfinex","BTCUSD",1646406705146,0.20724315,40773.0,40762.0,0.025]
["bitfinex","BTCUSD",1646406705347,0.20724315,40773.0,40763.0,0.31025085]
["bitfinex","BTCUSD",1646406705348,0.3252669,40771.0,40763.0,0.31025085]
["bitfinex","BTCUSD",1646406705546,0.05,40771.0,40763.0,0.31025085]
["bitfinex","BTCUSD",1646406705745,0.06356874,40773.0,40763.0,0.31025085]
["bitfinex","BTCUSD",1646406706147,0.01356874,40773.0,40763.0,0.31025085]
["bitfinex","BTCUSD",1646406706547,0.3,40779.0,40770.0,0.28065572]
["bitfinex","BTCUSD",1646406706548,0.26567069,40777.0,40770.0,0.28065572]
["bitfinex","BTCUSD",1646406706745,0.31567069,40777.0,40770.0,0.28065572]
["bitfinex","BTCUSD",1646406706947,0.05,40777.0,40770.0,0.28065572]
["bitfinex","BTCUSD",1646406707148,0.05,40777.0,40770.0,0.30513572]
["bitfinex","BTCUSD",1646406707393,0.65902462,40786.0,40772.0,0.02448]
["bitfinex","BTCUSD",1646406707589,0.65902462,40786.0,40772.0,0.045]
["bitfinex","BTCUSD",1646406707590,0.01219367,40785.0,40772.0,0.045]
["bitfinex","BTCUSD",1646406707988,0.01219367,40785.0,40777.0,0.31661727]
["bitfinex","BTCUSD",1646406707989,0.20327603,40784.0,40777.0,0.31661727]
["bitfinex","BTCUSD",1646406708188,0.20327603,40784.0,40772.0,0.045]
["bitfinex","BTCUSD",1646406708392,0.20327603,40784.0,40772.0,0.345]
["bitfinex","BTCUSD",1646406708588,0.20327603,40784.0,40777.0,0.18753171]
["bitfinex","BTCUSD",1646406708899,0.20327603,40784.0,40772.0,0.345]
["bitfinex","BTCUSD",1646406709288,0.20327603,40784.0,40772.0,0.045]
["bitfinex","BTCUSD",1646406709689,0.46383591,40782.0,40774.0,0.28709959]
["bitfinex","BTCUSD",1646406709890,0.26095062,40782.0,40774.0,0.28709959]
["bitfinex","BTCUSD",1646406710090,0.20327603,40784.0,40774.0,0.28709959]
["bitfinex","BTCUSD",1646406710391,0.25077603,40784.0,40774.0,0.28709959]
["bitfinex","BTCUSD",1646406711236,0.25077603,40784.0,40774.0,0.25709959]
["bitfinex","BTCUSD",1646406712439,0.20077603,40784.0,40775.0,0.32448]
["bitfinex","BTCUSD",1646406712643,0.01219367,40785.0,40776.0,0.045]
["bitfinex","BTCUSD",1646406713042,0.01219367,40785.0,40764.0,0.484]
["bitfinex","BTCUSD",1646406713043,0.06014853,40784.0,40764.0,0.484]
["bitfinex","BTCUSD",1646406713244,0.06014853,40784.0,40761.0,0.002]
["bitfinex","BTCUSD",1646406713543,0.26758716,40773.0,40761.0,0.27918619]
["bitfinex","BTCUSD",1646406713742,0.1,40783.0,40761.0,0.002]
["bitfinex","BTCUSD",1646406713944,0.27169797,40774.0,40766.0,0.3165802]
["bitfinex","BTCUSD",1646406714440,0.32169797,40774.0,40766.0,0.3165802]
["bitfinex","BTCUSD",1646406715086,0.37169797,40774.0,40766.0,0.3165802]
["bitfinex","BTCUSD",1646406715287,0.05,40774.0,40766.0,0.3165802]
["bitfinex","BTCUSD",1646406715687,0.01210962,40774.0,40766.0,0.3165802]
["bitfinex","BTCUSD",1646406716087,0.56384534,40780.0,40768.0,0.21401674]
["bitfinex","BTCUSD",1646406716290,0.00906098,40774.0,40766.0,0.3165802]
["bitfinex","BTCUSD",1646406716987,0.3,40785.0,40767.0,0.27970817]
["bitfinex","BTCUSD",1646406717189,0.01265066,40794.0,40774.0,0.15]
["bitfinex","BTCUSD",1646406717388,0.01265066,40794.0,40775.0,0.345]
["bitfinex","BTCUSD",1646406717587,0.03817699,40793.0,40777.0,0.7386]
["bitfinex","BTCUSD",1646406717787,0.32283191,40789.0,40781.0,0.2332197]
["bitfinex","BTCUSD",1646406717986,0.01099205,40788.0,40782.0,0.045]
["bitfinex","BTCUSD",1646406719244,0.70902462,40786.0,40782.0,0.045]
["bitfinex","BTCUSD",1646406720443,0.05,40783.0,40782.0,0.045]
["bitfinex","BTCUSD",1646406720642,0.70902462,40786.0,40782.0,0.045]
["bitfinex","BTCUSD",1646406721242,0.25468121,40784.0,40782.0,0.045]
["bitfinex","BTCUSD",1646406721444,0.70902462,40786.0,40782.0,0.045]
["bitfinex","BTCUSD",1646406723996,0.02448,40784.0,40768.0,0.025]
["bitfinex","BTCUSD",1646406724295,0.0562447,40777.0,40776.0,0.004]
["bitfinex","BTCUSD",1646406724793,0.008,40769.0,40768.0,0.29479641]
["bitfinex","BTCUSD",1646406725189,0.003,40769.0,40768.0,0.29479641]
["bitfinex","BTCUSD",1646406725789,0.003,40769.0,40764.0,0.061338]
["bitfinex","BTCUSD",1646406726238,0.003,40769.0,40767.0,0.005]
["bitfinex","BTCUSD",1646406726841,0.32591731,40768.0,40767.0,0.005]
["bitfinex","BTCUSD",1646406727238,0.05,40768.0,40767.0,0.005]
["bitfinex","BTCUSD",1646406727437,0.05,40768.0,40761.0,0.302]
["bitfinex","BTCUSD",1646406727639,0.003,40769.0,40762.0,0.17588438]
["bitfinex","BTCUSD",1646406727842,0.003,40769.0,40761.0,0.002]
["bitfinex","BTCUSD",1646406727843,0.303,40769.0,40761.0,0.002]
["bitfinex","BTCUSD",1646406728042,0.003,40769.0,40761.0,0.002]
["bitfinex","BTCUSD",1646406728439,0.26473428,40768.0,40758.0,0.006]
["bitfinex","BTCUSD",1646406728646,0.666606,40767.0,40758.0,0.006]
["bitfinex","BTCUSD",1646406728843,0.666606,40767.0,40753.0,0.02548]
["bitfinex","BTCUSD",1646406728844,0.366606,40764.0,40753.0,0.001]
["bitfinex","BTCUSD",1646406729044,0.3,40763.0,40753.0,0.001]
["bitfinex","BTCUSD",1646406729241,0.366606,40762.0,40753.0,0.001]
["bitfinex","BTCUSD",1646406729465,0.15,40754.0,40736.0,0.01400831]
["bitfinex","BTCUSD",1646406729807,1.4,40756.0,40731.0,0.012]
["bitfinex","BTCUSD",1646406729808,0.15,40748.0,40731.0,0.012]
["bitfinex","BTCUSD",1646406730003,0.061415,40741.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406730206,0.05,40732.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406730600,0.01042432,40732.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406730800,0.3,40743.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406730801,0.02448,40742.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406731001,0.02448,40740.0,40734.0,0.20231295]
["bitfinex","BTCUSD",1646406731401,0.02448,40740.0,40733.0,0.31974223]
["bitfinex","BTCUSD",1646406731599,0.28136777,40740.0,40733.0,0.31974223]
["bitfinex","BTCUSD",1646406731799,0.02448,40740.0,40733.0,0.31974223]
["bitfinex","BTCUSD",1646406732003,0.31178575,40744.0,40733.0,0.31974223]
["bitfinex","BTCUSD",1646406732304,0.31178575,40744.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406732305,0.01178575,40744.0,40740.0,0.24401375]
["bitfinex","BTCUSD",1646406732700,0.001,40746.0,40740.0,0.24401375]
["bitfinex","BTCUSD",1646406732901,0.001,40746.0,40737.0,0.15998746]
["bitfinex","BTCUSD",1646406733103,0.02548,40746.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406733304,0.301,40746.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406733552,0.3,40746.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406733758,0.21653517,40738.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406733956,0.41130553,40736.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406734152,0.23448428,40736.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406734651,0.28448428,40736.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406735755,0.428028,40735.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406735953,0.31554428,40736.0,40731.0,0.007]
["bitfinex","BTCUSD",1646406736154,1.42448,40734.0,40725.0,0.009]
["bitfinex","BTCUSD",1646406736355,1.42448,40734.0,40724.0,0.001]
["bitfinex","BTCUSD",1646406736356,0.75,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1646406736556,0.75,40725.0,40712.0,0.001]
["bitfinex","BTCUSD",1646406736557,0.366606,40724.0,40712.0,0.001]
["bitfinex","BTCUSD",1646406736757,0.502527,40724.0,40712.0,0.001]
["bitfinex","BTCUSD",1646406736955,0.02448,40722.0,40712.0,0.001]
["bitfinex","BTCUSD",1646406737287,0.07448,40721.0,40700.0,2.13882554]
["bitfinex","BTCUSD",1646406737488,0.02448,40717.0,40706.0,0.31428092]
["bitfinex","BTCUSD",1646406737695,0.02448,40717.0,40697.0,0.15]
["bitfinex","BTCUSD",1646406737696,0.2,40700.0,40680.0,0.02448]
["bitfinex","BTCUSD",1646406737892,1.4,40714.0,40680.0,0.03695958]
["bitfinex","BTCUSD",1646406737893,0.2,40697.0,40680.0,0.03695958]
["bitfinex","BTCUSD",1646406738090,0.14666,40693.0,40675.0,0.20064]
["bitfinex","BTCUSD",1646406738294,0.045,40692.0,40675.0,0.20064]
["bitfinex","BTCUSD",1646406738492,0.345,40692.0,40675.0,0.20064]
["bitfinex","BTCUSD",1646406738696,0.345,40692.0,40674.0,0.0033045]
["bitfinex","BTCUSD",1646406738697,0.05,40692.0,40683.0,0.2861289]
["bitfinex","BTCUSD",1646406739093,0.01053311,40693.0,40684.0,0.3]
["bitfinex","BTCUSD",1646406739291,0.01022832,40699.0,40692.0,0.26813327]
["bitfinex","BTCUSD",1646406739491,0.11139474,40715.0,40692.0,0.26813327]
["bitfinex","BTCUSD",1646406739492,0.00910015,40704.0,40697.0,0.03860526]
["bitfinex","BTCUSD",1646406739690,0.004,40722.0,40693.0,0.47329066]
["bitfinex","BTCUSD",1646406739691,0.00997394,40721.0,40718.0,0.24794844]
["bitfinex","BTCUSD",1646406739891,0.00921807,40721.0,40703.0,0.3]
["bitfinex","BTCUSD",1646406740089,0.004,40722.0,40708.0,0.045]
["bitfinex","BTCUSD",1646406740293,0.004,40722.0,40709.0,0.3]
["bitfinex","BTCUSD",1646406740491,0.06261634,40727.0,40712.0,0.03860526]
["bitfinex","BTCUSD",1646406740492,0.05,40727.0,40712.0,0.03860526]
["bitfinex","BTCUSD",1646406740792,0.01,40729.0,40713.0,0.045]
["bitfinex","BTCUSD",1646406741043,0.01,40729.0,40714.0,0.045]
["bitfinex","BTCUSD",1646406741242,0.01,40729.0,40715.0,0.08360526]
["bitfinex","BTCUSD",1646406741445,0.01,40729.0,40720.0,0.28213463]
["bitfinex","BTCUSD",1646406741647,0.01,40729.0,40726.0,0.19138067]
["bitfinex","BTCUSD",1646406741847,0.05,40737.0,40728.0,0.7]
["bitfinex","BTCUSD",1646406742047,0.11139474,40742.0,40729.0,0.045]
["bitfinex","BTCUSD",1646406742245,0.3,40741.0,40729.0,0.045]
["bitfinex","BTCUSD",1646406742647,0.00952435,40750.0,40740.0,0.2064138]
["bitfinex","BTCUSD",1646406742852,0.11139474,40754.0,40741.0,0.345]
["bitfinex","BTCUSD",1646406743045,0.01248506,40759.0,40741.0,0.395]
["bitfinex","BTCUSD",1646406743248,0.3,40759.0,40742.0,0.1]
["bitfinex","BTCUSD",1646406743448,0.3,40764.0,40743.0,0.045]
["bitfinex","BTCUSD",1646406743647,0.05,40766.0,40763.0,0.31495149]
["bitfinex","BTCUSD",1646406743852,0.003,40769.0,40764.0,0.345]
["bitfinex","BTCUSD",1646406744050,0.003,40769.0,40764.0,0.445]
["bitfinex","BTCUSD",1646406744251,0.01,40779.0,40765.0,0.65]
["bitfinex","BTCUSD",1646406744447,0.01,40779.0,40766.0,0.045]
["bitfinex","BTCUSD",1646406744647,0.01,40779.0,40767.0,0.3]
["bitfinex","BTCUSD",1646406744889,0.26763148,40778.0,40768.0,0.045]
["bitfinex","BTCUSD",1646406745089,0.01,40779.0,40768.0,0.045]
["bitfinex","BTCUSD",1646406745289,0.01,40779.0,40768.0,0.145]
["bitfinex","BTCUSD",1646406745494,0.01,40779.0,40768.0,0.045]
["bitfinex","BTCUSD",1646406745697,0.11139474,40773.0,40768.0,0.045]
["bitfinex","BTCUSD",1646406745892,0.09,40766.0,40759.0,0.145]
["bitfinex","BTCUSD",1646406746094,0.28824826,40761.0,40760.0,0.045]
["bitfinex","BTCUSD",1646406746292,0.09,40766.0,40764.0,0.001]
["bitfinex","BTCUSD",1646406746492,0.06594796,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646406746695,0.716606,40765.0,40760.0,0.045]
["bitfinex","BTCUSD",1646406746893,0.35,40765.0,40760.0,0.045]
["bitfinex","BTCUSD",1646406747092,0.35,40765.0,40749.0,0.02]
["bitfinex","BTCUSD",1646406747093,0.11139474,40761.0,40749.0,0.02]
["bitfinex","BTCUSD",1646406747292,0.05,40761.0,40749.0,0.02]
["bitfinex","BTCUSD",1646406747693,0.09,40766.0,40750.0,0.045]
["bitfinex","BTCUSD",1646406747895,0.09,40766.0,40752.0,0.01086035]
["bitfinex","BTCUSD",1646406748096,0.14,40766.0,40765.0,0.3060615]
["bitfinex","BTCUSD",1646406748292,0.14,40766.0,40762.0,0.045]
["bitfinex","BTCUSD",1646406749861,0.3,40765.0,40762.0,0.045]
["bitfinex","BTCUSD",1646406750063,0.3,40765.0,40756.0,0.045]
["bitfinex","BTCUSD",1646406750262,0.3,40765.0,40755.0,0.42]
["bitfinex","BTCUSD",1646406750263,0.11139474,40763.0,40759.0,0.003]
["bitfinex","BTCUSD",1646406750461,0.366606,40761.0,40759.0,0.003]
["bitfinex","BTCUSD",1646406750663,0.09,40766.0,40759.0,0.003]
["bitfinex","BTCUSD",1646406750860,0.11139474,40765.0,40759.0,0.003]
["bitfinex","BTCUSD",1646406751063,0.09,40766.0,40759.0,0.003]
["bitfinex","BTCUSD",1646406751261,0.14,40766.0,40759.0,0.048]
["bitfinex","BTCUSD",1646406751467,0.4895,40778.0,40761.0,1.1]
["bitfinex","BTCUSD",1646406751663,0.01,40779.0,40774.0,0.27403437]
["bitfinex","BTCUSD",1646406751863,0.22886945,40779.0,40774.0,0.27403437]
["bitfinex","BTCUSD",1646406752061,0.22886945,40779.0,40774.0,0.32403437]
["bitfinex","BTCUSD",1646406752062,0.01,40779.0,40774.0,0.32403437]
["bitfinex","BTCUSD",1646406752290,0.01,40779.0,40774.0,0.05]
["bitfinex","BTCUSD",1646406752487,0.01,40779.0,40772.0,0.045]
["bitfinex","BTCUSD",1646406752688,0.12139474,40779.0,40772.0,0.045]
["bitfinex","BTCUSD",1646406752888,0.01,40779.0,40772.0,0.045]
["bitfinex","BTCUSD",1646406753296,0.01,40779.0,40773.0,0.23894531]
["bitfinex","BTCUSD",1646406753791,0.005,40779.0,40775.0,0.21019978]
["bitfinex","BTCUSD",1646406754091,0.005,40779.0,40772.0,0.05]
["bitfinex","BTCUSD",1646406754290,0.005,40779.0,40767.0,0.004]
["bitfinex","BTCUSD",1646406754492,0.28927738,40778.0,40767.0,0.004]
["bitfinex","BTCUSD",1646406754691,0.2508869,40759.0,40756.0,0.13860526]
["bitfinex","BTCUSD",1646406754890,0.05,40773.0,40759.0,0.85]
["bitfinex","BTCUSD",1646406755090,0.33927738,40778.0,40767.0,0.26845478]
["bitfinex","BTCUSD",1646406755091,0.05,40778.0,40767.0,0.26845478]
["bitfinex","BTCUSD",1646406755290,0.05,40778.0,40768.0,0.106327]
["bitfinex","BTCUSD",1646406755492,0.005,40779.0,40768.0,0.206327]
["bitfinex","BTCUSD",1646406755695,0.005,40779.0,40769.0,0.3]
["bitfinex","BTCUSD",1646406756051,0.4863,40791.0,40769.0,0.3]
["bitfinex","BTCUSD",1646406756052,0.11139474,40795.0,40777.0,0.03860526]
["bitfinex","BTCUSD",1646406756251,0.11139474,40795.0,40778.0,0.345]
["bitfinex","BTCUSD",1646406756446,0.11139474,40795.0,40781.0,0.061298]
["bitfinex","BTCUSD",1646406756646,0.11139474,40795.0,40783.0,0.01055898]
["bitfinex","BTCUSD",1646406756845,0.1240454,40794.0,40784.0,0.045]
["bitfinex","BTCUSD",1646406757046,0.1240454,40794.0,40787.0,0.18498209]
["bitfinex","BTCUSD",1646406757243,0.25954902,40792.0,40788.0,0.045]
["bitfinex","BTCUSD",1646406757850,0.25954902,40792.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406757851,0.09,40787.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406758046,0.09,40787.0,40784.0,0.045]
["bitfinex","BTCUSD",1646406758246,0.14,40787.0,40784.0,0.22108268]
["bitfinex","BTCUSD",1646406758446,0.01265066,40794.0,40784.0,0.22108268]
["bitfinex","BTCUSD",1646406758845,0.01265066,40794.0,40785.0,0.3]
["bitfinex","BTCUSD",1646406759050,5.066e-05,40794.0,40786.0,0.351465]
["bitfinex","BTCUSD",1646406759245,5.066e-05,40794.0,40793.0,0.25988819]
["bitfinex","BTCUSD",1646406759644,5.066e-05,40794.0,40793.0,0.32350092]
["bitfinex","BTCUSD",1646406759920,0.00079911,40800.0,40793.0,0.42350092]
["bitfinex","BTCUSD",1646406760112,0.00079911,40800.0,40794.0,0.422577]
["bitfinex","BTCUSD",1646406760314,0.00079911,40800.0,40796.0,0.05]
["bitfinex","BTCUSD",1646406760815,0.00079911,40800.0,40796.0,0.15]
["bitfinex","BTCUSD",1646406761217,0.00079911,40800.0,40796.0,0.211289]
["bitfinex","BTCUSD",1646406761412,0.00079911,40800.0,40797.0,0.884]
["bitfinex","BTCUSD",1646406761614,0.00079911,40800.0,40799.0,0.884]
["bitfinex","BTCUSD",1646406761816,0.00079911,40800.0,40799.0,0.15]
["bitfinex","BTCUSD",1646406762222,0.00079911,40800.0,40799.0,0.17448]
["bitfinex","BTCUSD",1646406762416,0.00079911,40800.0,40799.0,0.91308]
["bitfinex","BTCUSD",1646406762617,0.00079911,40800.0,40799.0,0.15]
["bitfinex","BTCUSD",1646406763017,0.00079911,40800.0,40799.0,0.05]
["bitfinex","BTCUSD",1646406763218,0.00079911,40800.0,40798.0,0.06365382]
["bitfinex","BTCUSD",1646406763419,0.00079911,40800.0,40799.0,0.7386]
["bitfinex","BTCUSD",1646406763848,0.00079911,40800.0,40799.0,0.984]
["bitfinex","BTCUSD",1646406764241,0.00079911,40800.0,40799.0,1.00848]
["bitfinex","BTCUSD",1646406764444,0.05,40819.0,40801.0,0.90848]
["bitfinex","BTCUSD",1646406764644,0.26646171,40817.0,40804.0,1.14030006]
["bitfinex","BTCUSD",1646406764841,0.05,40819.0,40805.0,0.2454]
["bitfinex","BTCUSD",1646406765041,0.05,40819.0,40808.0,0.0123035]
["bitfinex","BTCUSD",1646406765241,0.05,40819.0,40808.0,1.11024218]
["bitfinex","BTCUSD",1646406765242,0.255,40809.0,40808.0,1.11024218]
["bitfinex","BTCUSD",1646406765443,0.255,40809.0,40808.0,1.41024218]
["bitfinex","BTCUSD",1646406765650,0.255,40809.0,40808.0,1.18576218]
["bitfinex","BTCUSD",1646406765844,0.63995591,40809.0,40807.0,0.07134]
["bitfinex","BTCUSD",1646406766144,0.305,40808.0,40803.0,0.02583]
["bitfinex","BTCUSD",1646406766349,0.3,40808.0,40804.0,0.006]
["bitfinex","BTCUSD",1646406766542,0.11639474,40805.0,40803.0,0.02583]
["bitfinex","BTCUSD",1646406766746,0.2,40799.0,40798.0,7.5e-06]
["bitfinex","BTCUSD",1646406766944,0.2,40799.0,40784.0,0.1]
["bitfinex","BTCUSD",1646406766945,1.73054612,40799.0,40784.0,0.1]
["bitfinex","BTCUSD",1646406767145,0.15,40788.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406767391,0.31139474,40785.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406767794,0.28542054,40784.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406769393,0.31139474,40785.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406769394,0.11139474,40785.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406769594,0.11139474,40789.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406770391,0.2066747,40786.0,40783.0,0.06]
["bitfinex","BTCUSD",1646406771039,0.11139474,40784.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406771440,0.16139474,40784.0,40783.0,0.01]
["bitfinex","BTCUSD",1646406772043,0.16139474,40784.0,40771.0,0.18732554]
["bitfinex","BTCUSD",1646406772044,0.66139474,40784.0,40768.0,0.18732554]
["bitfinex","BTCUSD",1646406772241,0.11139474,40773.0,40767.0,0.183971]
["bitfinex","BTCUSD",1646406772441,0.05,40773.0,40767.0,0.183971]
["bitfinex","BTCUSD",1646406772641,0.05,40773.0,40771.0,0.17658114]
["bitfinex","BTCUSD",1646406772841,0.10592684,40778.0,40767.0,1.10993201]
["bitfinex","BTCUSD",1646406773140,0.10592684,40778.0,40771.0,0.122653]
["bitfinex","BTCUSD",1646406773344,0.15592684,40778.0,40771.0,0.122653]
["bitfinex","BTCUSD",1646406773540,0.15592684,40778.0,40772.0,0.05]
["bitfinex","BTCUSD",1646406774041,0.15592684,40778.0,40774.0,0.06133]
["bitfinex","BTCUSD",1646406774247,0.10592684,40782.0,40774.0,0.12511257]
["bitfinex","BTCUSD",1646406774443,0.10592684,40782.0,40774.0,0.07511257]
["bitfinex","BTCUSD",1646406774641,0.10592684,40782.0,40774.0,0.12511257]
["bitfinex","BTCUSD",1646406774886,0.10592684,40782.0,40774.0,0.11133]
["bitfinex","BTCUSD",1646406775287,0.10592684,40782.0,40775.0,0.27181535]
["bitfinex","BTCUSD",1646406775687,0.10592684,40782.0,40776.0,0.13442333]
["bitfinex","BTCUSD",1646406775887,0.10592684,40782.0,40778.0,0.061321]
["bitfinex","BTCUSD",1646406776087,0.10592684,40782.0,40778.0,0.26833686]
["bitfinex","BTCUSD",1646406776288,0.10592684,40782.0,40778.0,0.061321]
["bitfinex","BTCUSD",1646406776689,0.15592684,40782.0,40778.0,0.061321]
["bitfinex","BTCUSD",1646406776891,0.15592684,40782.0,40778.0,0.122643]
["bitfinex","BTCUSD",1646406777988,0.24563034,40781.0,40778.0,0.122643]
["bitfinex","BTCUSD",1646406778188,1.80551024,40781.0,40778.0,0.172643]
["bitfinex","BTCUSD",1646406778392,0.15592684,40782.0,40778.0,0.111322]
["bitfinex","BTCUSD",1646406778638,0.15592684,40782.0,40780.0,0.2312359]
["bitfinex","BTCUSD",1646406778840,0.05,40782.0,40780.0,0.2812359]
["bitfinex","BTCUSD",1646406779139,0.000125,40785.0,40780.0,0.2812359]
["bitfinex","BTCUSD",1646406779339,0.000125,40785.0,40781.0,0.47487149]
["bitfinex","BTCUSD",1646406779541,0.000125,40785.0,40782.0,0.122629]
["bitfinex","BTCUSD",1646406779740,0.4591,40791.0,40783.0,0.111312]
["bitfinex","BTCUSD",1646406779941,0.10592684,40796.0,40787.0,0.29333551]
["bitfinex","BTCUSD",1646406780142,0.005,40792.0,40787.0,0.111307]
["bitfinex","BTCUSD",1646406780341,0.005,40788.0,40787.0,0.111307]
["bitfinex","BTCUSD",1646406780539,0.005,40788.0,40787.0,0.061307]
["bitfinex","BTCUSD",1646406780739,0.005,40788.0,40787.0,0.07625291]
["bitfinex","BTCUSD",1646406780942,0.10592684,40796.0,40788.0,0.367766]
["bitfinex","BTCUSD",1646406781145,0.05,40805.0,40799.0,0.26932031]
["bitfinex","BTCUSD",1646406781344,0.05,40805.0,40800.0,0.3]
["bitfinex","BTCUSD",1646406781544,0.4953,40815.0,40805.0,0.15655794]
["bitfinex","BTCUSD",1646406781742,0.14,40806.0,40805.0,0.15655794]
["bitfinex","BTCUSD",1646406781944,0.4953,40815.0,40808.0,0.884]
["bitfinex","BTCUSD",1646406782147,0.03655487,40823.0,40810.0,0.7386]
["bitfinex","BTCUSD",1646406782148,0.14,40811.0,40810.0,0.7386]
["bitfinex","BTCUSD",1646406782394,0.14,40811.0,40810.0,0.2642864]
["bitfinex","BTCUSD",1646406782693,0.14,40811.0,40809.0,0.05]
["bitfinex","BTCUSD",1646406782894,0.14,40810.0,40808.0,0.10123579]
["bitfinex","BTCUSD",1646406783091,0.14,40809.0,40801.0,0.1138186]
["bitfinex","BTCUSD",1646406783293,0.32448,40814.0,40805.0,0.061285]
["bitfinex","BTCUSD",1646406783493,0.21173137,40810.0,40805.0,0.061285]
["bitfinex","BTCUSD",1646406783691,0.10592684,40813.0,40805.0,0.061285]
["bitfinex","BTCUSD",1646406783692,0.15592684,40813.0,40805.0,0.061285]
["bitfinex","BTCUSD",1646406783892,0.10092684,40810.0,40805.0,0.061285]
["bitfinex","BTCUSD",1646406784093,0.05,40813.0,40806.0,0.07489313]
["bitfinex","BTCUSD",1646406784293,0.03606477,40809.0,40806.0,0.12489313]
["bitfinex","BTCUSD",1646406784493,0.03606477,40807.0,40806.0,0.12489313]
["bitfinex","BTCUSD",1646406784697,0.03606477,40807.0,40806.0,0.05]
["bitfinex","BTCUSD",1646406784892,0.06094147,40805.0,40799.0,0.187832]
["bitfinex","BTCUSD",1646406785093,0.06094147,40805.0,40800.0,0.0109439]
["bitfinex","BTCUSD",1646406785293,0.06094147,40805.0,40804.0,0.7386]
["bitfinex","BTCUSD",1646406785495,0.06094147,40805.0,40803.0,0.245121]
["bitfinex","BTCUSD",1646406785792,0.06094147,40805.0,40804.0,0.37165067]
["bitfinex","BTCUSD",1646406786043,0.06094147,40805.0,40804.0,0.34717067]
["bitfinex","BTCUSD",1646406786248,0.06094147,40805.0,40804.0,0.48046202]
["bitfinex","BTCUSD",1646406786544,0.06094147,40805.0,40804.0,1.21906202]
["bitfinex","BTCUSD",1646406787349,0.06094147,40805.0,40804.0,0.20551462]
["bitfinex","BTCUSD",1646406787547,0.06094147,40805.0,40804.0,0.06011462]
["bitfinex","BTCUSD",1646406787748,0.06094147,40805.0,40803.0,0.295121]
["bitfinex","BTCUSD",1646406787947,0.44,40804.0,40803.0,0.122552]
["bitfinex","BTCUSD",1646406788148,0.44,40804.0,40801.0,0.122551]
["bitfinex","BTCUSD",1646406788149,0.54092684,40804.0,40801.0,0.122551]
["bitfinex","BTCUSD",1646406788353,1.4,40801.0,40786.0,0.01327091]
["bitfinex","BTCUSD",1646406788550,0.20623074,40790.0,40786.0,0.01327091]
["bitfinex","BTCUSD",1646406788750,0.20623074,40790.0,40781.0,0.122613]
["bitfinex","BTCUSD",1646406788751,0.25623074,40790.0,40787.0,0.306445]
["bitfinex","BTCUSD",1646406788948,0.14,40788.0,40787.0,0.306445]
["bitfinex","BTCUSD",1646406789149,0.05,40790.0,40787.0,0.306445]
["bitfinex","BTCUSD",1646406789349,0.10092684,40794.0,40788.0,0.24369669]
["bitfinex","BTCUSD",1646406789548,0.15092684,40794.0,40788.0,0.061308]
["bitfinex","BTCUSD",1646406789997,0.05,40794.0,40789.0,0.12261]
["bitfinex","BTCUSD",1646406790192,0.10092684,40800.0,40791.0,0.122597]
["bitfinex","BTCUSD",1646406790392,0.25,40809.0,40799.0,0.061294]
["bitfinex","BTCUSD",1646406790393,0.16186831,40805.0,40799.0,0.061294]
["bitfinex","BTCUSD",1646406790594,0.14,40801.0,40800.0,0.7386]
["bitfinex","BTCUSD",1646406790991,0.14,40801.0,40800.0,0.95400176]
["bitfinex","BTCUSD",1646406791394,0.14831851,40805.0,40800.0,0.95400176]
["bitfinex","BTCUSD",1646406791592,0.14831851,40805.0,40801.0,1.0227811]
["bitfinex","BTCUSD",1646406791994,0.04739167,40805.0,40801.0,1.0227811]
["bitfinex","BTCUSD",1646406792394,0.04739167,40805.0,40801.0,1.1681811]
["bitfinex","BTCUSD",1646406792597,0.04739167,40805.0,40802.0,0.945275]
["bitfinex","BTCUSD",1646406792791,0.04739167,40805.0,40802.0,0.206675]
["bitfinex","BTCUSD",1646406792992,0.04739167,40805.0,40804.0,0.945279]
["bitfinex","BTCUSD",1646406793194,0.04739167,40805.0,40804.0,0.995279]
["bitfinex","BTCUSD",1646406794240,0.04739167,40805.0,40804.0,1.019759]
["bitfinex","BTCUSD",1646406794441,0.04739167,40805.0,40804.0,0.995279]
["bitfinex","BTCUSD",1646406794941,2.34566373,40817.0,40811.0,0.7386]
["bitfinex","BTCUSD",1646406795148,0.14,40813.0,40812.0,1.20454549]
["bitfinex","BTCUSD",1646406795341,0.14,40813.0,40812.0,1.05454549]
["bitfinex","BTCUSD",1646406795939,0.14,40813.0,40812.0,0.31594549]
["bitfinex","BTCUSD",1646406796139,0.14,40813.0,40812.0,0.54785535]
["bitfinex","BTCUSD",1646406796342,0.14,40813.0,40812.0,0.60912535]
["bitfinex","BTCUSD",1646406796739,0.14,40813.0,40812.0,1.34772535]
["bitfinex","BTCUSD",1646406797139,0.14,40813.0,40812.0,1.55439535]
["bitfinex","BTCUSD",1646406799495,0.09810053,40813.0,40812.0,1.02278024]
["bitfinex","BTCUSD",1646406799696,0.09810053,40813.0,40812.0,0.28418024]
["bitfinex","BTCUSD",1646406800098,0.09810053,40813.0,40812.0,0.06127]
["bitfinex","BTCUSD",1646406800304,0.09810053,40813.0,40811.0,0.12254]
["bitfinex","BTCUSD",1646406800305,0.24902737,40813.0,40811.0,0.12254]
["bitfinex","BTCUSD",1646406800596,0.24902737,40813.0,40809.0,0.122555]
["bitfinex","BTCUSD",1646406800597,0.14,40812.0,40809.0,0.122555]
["bitfinex","BTCUSD",1646406800796,0.14,40810.0,40809.0,0.122555]
["bitfinex","BTCUSD",1646406801242,0.19,40810.0,40809.0,0.122555]
["bitfinex","BTCUSD",1646406801441,0.19,40810.0,40809.0,0.13672302]
["bitfinex","BTCUSD",1646406802245,0.14,40810.0,40809.0,0.18672302]
["bitfinex","BTCUSD",1646406803143,0.14,40810.0,40809.0,0.34604378]
["bitfinex","BTCUSD",1646406804642,0.14,40810.0,40809.0,0.18672302]
["bitfinex","BTCUSD",1646406805992,2.34566373,40818.0,40811.0,0.7386]
["bitfinex","BTCUSD",1646406806190,0.14,40814.0,40813.0,0.89504172]
["bitfinex","BTCUSD",1646406806590,2.34566373,40818.0,40815.0,0.7386]
["bitfinex","BTCUSD",1646406806792,2.34566373,40818.0,40816.0,0.1]
["bitfinex","BTCUSD",1646406806990,0.14,40817.0,40816.0,0.1]
["bitfinex","BTCUSD",1646406807190,0.14,40817.0,40816.0,0.161259]
["bitfinex","BTCUSD",1646406807392,0.14,40817.0,40814.0,0.122514]
["bitfinex","BTCUSD",1646406807393,0.73893732,40817.0,40814.0,0.122514]
["bitfinex","BTCUSD",1646406807592,0.73893732,40817.0,40809.0,0.05]
["bitfinex","BTCUSD",1646406807593,0.60738513,40811.0,40809.0,0.05]
["bitfinex","BTCUSD",1646406807792,0.14,40810.0,40809.0,0.05]
["bitfinex","BTCUSD",1646406807994,0.21066607,40810.0,40809.0,0.05]
["bitfinex","BTCUSD",1646406808195,1.85590887,40809.0,40802.0,0.17258]
["bitfinex","BTCUSD",1646406808392,0.2,40804.0,40803.0,0.003]
["bitfinex","BTCUSD",1646406808643,1.4,40803.0,40802.0,0.05]
["bitfinex","BTCUSD",1646406808842,1.42448,40803.0,40788.0,0.3]
["bitfinex","BTCUSD",1646406809048,0.2,40800.0,40788.0,0.3]
["bitfinex","BTCUSD",1646406809242,0.05,40799.0,40792.0,0.122607]
["bitfinex","BTCUSD",1646406809443,0.16288104,40798.0,40792.0,0.122607]
["bitfinex","BTCUSD",1646406809643,0.2572315,40797.0,40792.0,0.122607]
["bitfinex","BTCUSD",1646406809844,0.3072315,40797.0,40792.0,0.122607]
["bitfinex","BTCUSD",1646406810043,0.3072315,40797.0,40766.0,0.2519]
["bitfinex","BTCUSD",1646406810044,1.4,40795.0,40766.0,0.2519]
["bitfinex","BTCUSD",1646406810250,0.10092684,40771.0,40769.0,0.74992902]
["bitfinex","BTCUSD",1646406810448,0.3,40770.0,40769.0,0.03193779]
["bitfinex","BTCUSD",1646406810752,0.3,40770.0,40756.0,0.01275968]
["bitfinex","BTCUSD",1646406810753,0.22448,40762.0,40756.0,0.01275968]
["bitfinex","BTCUSD",1646406810947,0.82448,40758.0,40752.0,0.02]
["bitfinex","BTCUSD",1646406811149,0.10092684,40753.0,40752.0,0.05685869]
["bitfinex","BTCUSD",1646406811346,0.24092684,40753.0,40752.0,0.02]
["bitfinex","BTCUSD",1646406811548,0.3319336,40753.0,40752.0,0.02]
["bitfinex","BTCUSD",1646406811749,0.15092684,40753.0,40752.0,0.02]
["bitfinex","BTCUSD",1646406811945,0.15092684,40753.0,40740.0,0.002]
["bitfinex","BTCUSD",1646406811946,0.02448,40751.0,40740.0,0.002]
["bitfinex","BTCUSD",1646406812149,0.10092684,40741.0,40737.0,0.001]
["bitfinex","BTCUSD",1646406812401,0.10092684,40738.0,40737.0,0.001]
["bitfinex","BTCUSD",1646406812797,0.15092684,40738.0,40737.0,0.18597711]
["bitfinex","BTCUSD",1646406813000,0.05,40753.0,40737.0,0.18597711]
["bitfinex","BTCUSD",1646406813001,0.10092684,40749.0,40737.0,0.92457711]
["bitfinex","BTCUSD",1646406813199,0.15092684,40749.0,40737.0,0.18597711]
["bitfinex","BTCUSD",1646406813798,0.15092684,40749.0,40744.0,0.2169563]
["bitfinex","BTCUSD",1646406814001,0.15092684,40749.0,40739.0,0.7386]
["bitfinex","BTCUSD",1646406814198,0.15092684,40749.0,40742.0,0.01086683]
["bitfinex","BTCUSD",1646406814401,0.15092684,40749.0,40744.0,0.28810674]
["bitfinex","BTCUSD",1646406814599,0.15092684,40749.0,40742.0,0.01086683]
["bitfinex","BTCUSD",1646406814800,0.10092684,40752.0,40744.0,0.1454]
["bitfinex","BTCUSD",1646406815002,0.7024,40767.0,40751.0,1.00322487]
["bitfinex","BTCUSD",1646406815201,0.10092684,40765.0,40752.0,0.89862756]
["bitfinex","BTCUSD",1646406815401,0.3,40764.0,40757.0,0.1454]
["bitfinex","BTCUSD",1646406815600,0.374852,40755.0,40754.0,0.05]
["bitfinex","BTCUSD",1646406815801,0.374852,40755.0,40751.0,0.05]
["bitfinex","BTCUSD",1646406816050,0.374852,40755.0,40754.0,0.01403937]
["bitfinex","BTCUSD",1646406816244,0.374852,40755.0,40754.0,0.06403937]
["bitfinex","BTCUSD",1646406816447,0.374852,40755.0,40754.0,0.01403937]
["bitfinex","BTCUSD",1646406816644,0.10092684,40765.0,40754.0,0.01403937]
["bitfinex","BTCUSD",1646406816844,0.10092684,40765.0,40761.0,0.01323091]
["bitfinex","BTCUSD",1646406817044,0.10092684,40765.0,40761.0,0.01009941]
["bitfinex","BTCUSD",1646406817245,0.06518976,40769.0,40753.0,0.01471748]
["bitfinex","BTCUSD",1646406817246,0.2809336,40762.0,40753.0,0.01471748]
["bitfinex","BTCUSD",1646406817445,0.10092684,40758.0,40753.0,0.01471748]
["bitfinex","BTCUSD",1646406817647,0.10092684,40763.0,40755.0,0.35897287]
["bitfinex","BTCUSD",1646406817845,0.10092684,40763.0,40759.0,0.24925885]
["bitfinex","BTCUSD",1646406818045,0.15092684,40763.0,40760.0,0.0100034]
["bitfinex","BTCUSD",1646406818346,0.10092684,40766.0,40760.0,0.0100034]
["bitfinex","BTCUSD",1646406818547,0.10092684,40766.0,40763.0,0.19831079]
["bitfinex","BTCUSD",1646406818744,0.10092684,40766.0,40760.0,0.0100034]
["bitfinex","BTCUSD",1646406818745,0.15092684,40766.0,40760.0,0.0100034]
["bitfinex","BTCUSD",1646406818945,0.10092684,40766.0,40760.0,0.0100034]
["bitfinex","BTCUSD",1646406819145,0.10092684,40771.0,40763.0,0.1454]
["bitfinex","BTCUSD",1646406819349,0.4815,40776.0,40764.0,0.884]
["bitfinex","BTCUSD",1646406819547,0.499,40781.0,40769.0,0.7386]
["bitfinex","BTCUSD",1646406819804,0.12,40788.0,40777.0,0.7386]
["bitfinex","BTCUSD",1646406819998,0.12,40788.0,40781.0,0.89746853]
["bitfinex","BTCUSD",1646406820202,0.10092684,40786.0,40781.0,0.01346853]
["bitfinex","BTCUSD",1646406820401,0.10092684,40786.0,40779.0,0.7386]
["bitfinex","BTCUSD",1646406820402,0.10092684,40782.0,40779.0,0.05]
["bitfinex","BTCUSD",1646406820599,0.06996585,40791.0,40777.0,0.01192609]
["bitfinex","BTCUSD",1646406820600,0.10092684,40785.0,40777.0,0.01192609]
["bitfinex","BTCUSD",1646406821001,0.06996585,40791.0,40777.0,0.01192609]
["bitfinex","BTCUSD",1646406821206,0.06996585,40791.0,40776.0,0.007]
["bitfinex","BTCUSD",1646406821207,0.10092684,40778.0,40776.0,0.007]
["bitfinex","BTCUSD",1646406821603,0.10092684,40778.0,40765.0,0.122664]
["bitfinex","BTCUSD",1646406821604,0.02448,40777.0,40765.0,0.122664]
["bitfinex","BTCUSD",1646406821802,0.15092684,40778.0,40765.0,0.172664]
["bitfinex","BTCUSD",1646406822002,0.15092684,40778.0,40766.0,0.01215604]
["bitfinex","BTCUSD",1646406822403,0.10092684,40773.0,40772.0,0.2922442]
["bitfinex","BTCUSD",1646406822803,0.10092684,40773.0,40772.0,0.3422442]
["bitfinex","BTCUSD",1646406823004,0.05,40778.0,40772.0,0.3422442]
["bitfinex","BTCUSD",1646406823205,0.15092684,40779.0,40772.0,0.3422442]
["bitfinex","BTCUSD",1646406823403,0.15092684,40779.0,40772.0,0.05]
["bitfinex","BTCUSD",1646406823646,0.15092684,40779.0,40762.0,0.01007478]
["bitfinex","BTCUSD",1646406823647,0.10092684,40773.0,40762.0,0.01007478]
["bitfinex","BTCUSD",1646406823848,0.05,40773.0,40762.0,0.01007478]
["bitfinex","BTCUSD",1646406824045,0.10092684,40766.0,40763.0,0.22829432]
["bitfinex","BTCUSD",1646406824243,0.05,40773.0,40763.0,1.11229432]
["bitfinex","BTCUSD",1646406824244,0.10092684,40772.0,40763.0,1.11229432]
["bitfinex","BTCUSD",1646406824445,0.15092684,40775.0,40765.0,0.7386]
["bitfinex","BTCUSD",1646406824644,0.10092684,40775.0,40772.0,0.24668755]
["bitfinex","BTCUSD",1646406825044,0.10092684,40775.0,40773.0,0.01306372]
["bitfinex","BTCUSD",1646406825245,0.10092684,40775.0,40774.0,0.27595392]
["bitfinex","BTCUSD",1646406825646,0.18000676,40780.0,40774.0,0.27595392]
["bitfinex","BTCUSD",1646406825848,0.10092684,40777.0,40774.0,0.27595392]
["bitfinex","BTCUSD",1646406826247,0.05,40779.0,40774.0,0.46834786]
["bitfinex","BTCUSD",1646406826248,0.10092684,40778.0,40774.0,0.46834786]
["bitfinex","BTCUSD",1646406826449,0.05,40779.0,40774.0,0.46834786]
["bitfinex","BTCUSD",1646406826648,0.10092684,40778.0,40774.0,0.46834786]
["bitfinex","BTCUSD",1646406827295,0.20061265,40789.0,40774.0,0.46834786]
["bitfinex","BTCUSD",1646406827497,0.05,40790.0,40776.0,0.945322]
["bitfinex","BTCUSD",1646406827699,0.10092684,40791.0,40779.0,0.7386]
["bitfinex","BTCUSD",1646406827894,0.10092684,40791.0,40781.0,0.7386]
["bitfinex","BTCUSD",1646406828092,0.10092684,40791.0,40782.0,0.7838]
["bitfinex","BTCUSD",1646406828293,0.0591325,40795.0,40784.0,0.7886]
["bitfinex","BTCUSD",1646406828496,0.10092684,40793.0,40786.0,0.30329582]
["bitfinex","BTCUSD",1646406828694,0.17448,40798.0,40787.0,0.05554381]
["bitfinex","BTCUSD",1646406828895,0.10092684,40793.0,40787.0,0.11684981]
["bitfinex","BTCUSD",1646406829296,0.4746,40802.0,40789.0,0.7386]
["bitfinex","BTCUSD",1646406829498,1.1239,40807.0,40798.0,0.48687396]
["bitfinex","BTCUSD",1646406829499,0.15092684,40807.0,40798.0,0.48687396]
["bitfinex","BTCUSD",1646406829699,0.10092684,40807.0,40799.0,0.0149191]
["bitfinex","BTCUSD",1646406829896,0.10092684,40807.0,40799.0,0.0601191]
["bitfinex","BTCUSD",1646406830095,0.10092684,40807.0,40799.0,0.1101191]
["bitfinex","BTCUSD",1646406830296,0.02448,40810.0,40799.0,0.0601191]
["bitfinex","BTCUSD",1646406830497,0.10092684,40800.0,40799.0,0.0452]
["bitfinex","BTCUSD",1646406830895,0.00794122,40798.0,40793.0,0.01617695]
["bitfinex","BTCUSD",1646406831144,0.10092684,40797.0,40793.0,0.003]
["bitfinex","BTCUSD",1646406831344,0.00794122,40798.0,40796.0,0.25495091]
["bitfinex","BTCUSD",1646406831547,0.00794122,40798.0,40797.0,0.0452]
["bitfinex","BTCUSD",1646406831749,0.10886806,40798.0,40796.0,0.0452]
["bitfinex","BTCUSD",1646406832142,0.10886806,40798.0,40796.0,0.06007885]
["bitfinex","BTCUSD",1646406832746,0.15886806,40798.0,40796.0,0.06007885]
["bitfinex","BTCUSD",1646406833545,0.15886806,40798.0,40797.0,0.24637101]
["bitfinex","BTCUSD",1646406833744,0.15886806,40798.0,40796.0,0.0452]
["bitfinex","BTCUSD",1646406834547,0.15886806,40798.0,40796.0,0.05838181]
["bitfinex","BTCUSD",1646406834787,0.15886806,40798.0,40796.0,0.32732256]
["bitfinex","BTCUSD",1646406834991,0.00794122,40798.0,40796.0,0.37732256]
["bitfinex","BTCUSD",1646406835188,0.00794122,40798.0,40796.0,0.49990156]
["bitfinex","BTCUSD",1646406835888,0.10092684,40797.0,40796.0,0.18096081]
["bitfinex","BTCUSD",1646406836089,0.10092684,40797.0,40788.0,0.0452]
["bitfinex","BTCUSD",1646406836388,0.18794798,40798.0,40795.0,0.002]
["bitfinex","BTCUSD",1646406836389,0.10092684,40796.0,40795.0,0.002]
["bitfinex","BTCUSD",1646406836993,0.31746592,40796.0,40795.0,0.002]
["bitfinex","BTCUSD",1646406837190,0.10092684,40796.0,40795.0,0.002]
["bitfinex","BTCUSD",1646406837791,0.10092684,40796.0,40789.0,0.30735886]
["bitfinex","BTCUSD",1646406837990,0.18000676,40795.0,40789.0,0.31936796]
["bitfinex","BTCUSD",1646406838193,0.12540684,40792.0,40787.0,0.05]
["bitfinex","BTCUSD",1646406838392,0.10092684,40788.0,40784.0,0.002]
["bitfinex","BTCUSD",1646406838645,0.15092684,40788.0,40784.0,0.002]
["bitfinex","BTCUSD",1646406839044,0.15092684,40788.0,40786.0,0.20958542]
["bitfinex","BTCUSD",1646406839241,0.38831551,40791.0,40786.0,0.20958542]
["bitfinex","BTCUSD",1646406839444,0.18000676,40791.0,40786.0,0.20958542]
["bitfinex","BTCUSD",1646406839647,0.05,40791.0,40786.0,0.20958542]
["bitfinex","BTCUSD",1646406839845,0.10092684,40790.0,40786.0,0.27090042]
["bitfinex","BTCUSD",1646406840142,0.10092684,40790.0,40786.0,0.28271633]
["bitfinex","BTCUSD",1646406840943,0.10092684,40790.0,40786.0,0.39402133]
["bitfinex","BTCUSD",1646406841142,0.10092684,40790.0,40786.0,0.33271633]
["bitfinex","BTCUSD",1646406841343,0.10092684,40790.0,40786.0,0.37291633]
["bitfinex","BTCUSD",1646406841541,0.10092684,40792.0,40786.0,0.37291633]
["bitfinex","BTCUSD",1646406841742,0.07384088,40792.0,40786.0,0.16333091]
["bitfinex","BTCUSD",1646406842143,0.07384088,40792.0,40786.0,0.11813091]
["bitfinex","BTCUSD",1646406842412,0.18000676,40791.0,40786.0,0.06813091]
["bitfinex","BTCUSD",1646406842604,0.23000676,40791.0,40786.0,0.11813091]
["bitfinex","BTCUSD",1646406842807,0.05,40791.0,40786.0,0.11813091]
["bitfinex","BTCUSD",1646406843208,0.07384088,40792.0,40788.0,0.28106168]
["bitfinex","BTCUSD",1646406843408,0.07384088,40792.0,40786.0,0.11813091]
["bitfinex","BTCUSD",1646406843606,0.07384088,40792.0,40786.0,0.106315]
["bitfinex","BTCUSD",1646406843808,0.07384088,40792.0,40788.0,0.28667309]
["bitfinex","BTCUSD",1646406844008,0.07384088,40792.0,40789.0,0.01332782]
["bitfinex","BTCUSD",1646406844207,0.07384088,40792.0,40790.0,0.06131]
["bitfinex","BTCUSD",1646406844707,0.07384088,40792.0,40790.0,0.34684725]
["bitfinex","BTCUSD",1646406844913,0.25384764,40794.0,40790.0,0.39684725]
["bitfinex","BTCUSD",1646406845208,0.00794122,40798.0,40790.0,0.39684725]
["bitfinex","BTCUSD",1646406845407,0.25384764,40795.0,40790.0,0.34684725]
["bitfinex","BTCUSD",1646406845609,0.0817821,40798.0,40790.0,0.03798543]
["bitfinex","BTCUSD",1646406845809,0.0817821,40798.0,40790.0,0.33798543]
["bitfinex","BTCUSD",1646406845810,0.00794122,40798.0,40790.0,0.33798543]
["bitfinex","BTCUSD",1646406846042,0.00794122,40798.0,40797.0,0.20818097]
["bitfinex","BTCUSD",1646406846243,0.00794122,40798.0,40796.0,0.061294]
["bitfinex","BTCUSD",1646406846442,0.00794122,40798.0,40796.0,0.07356231]
["bitfinex","BTCUSD",1646406846642,0.00794122,40798.0,40797.0,0.30426252]
["bitfinex","BTCUSD",1646406846845,0.00794122,40798.0,40797.0,0.70426252]
["bitfinex","BTCUSD",1646406847045,0.00794122,40798.0,40797.0,1.48806252]
["bitfinex","BTCUSD",1646406847349,0.05,40809.0,40797.0,1.48806252]
["bitfinex","BTCUSD",1646406847350,0.05,40809.0,40799.0,0.7386]
["bitfinex","BTCUSD",1646406847549,0.8925,40816.0,40800.0,1.09829416]
["bitfinex","BTCUSD",1646406847550,0.07384088,40812.0,40800.0,1.09829416]
["bitfinex","BTCUSD",1646406847743,0.02448,40815.0,40809.0,0.31806883]
["bitfinex","BTCUSD",1646406847943,0.14,40810.0,40809.0,0.31806883]
["bitfinex","BTCUSD",1646406848544,0.14,40810.0,40809.0,0.34115963]
["bitfinex","BTCUSD",1646406848745,0.48354088,40816.0,40810.0,0.0119273]
["bitfinex","BTCUSD",1646406848949,0.48354088,40816.0,40810.0,0.0571273]
["bitfinex","BTCUSD",1646406848950,0.4097,40816.0,40810.0,0.0571273]
["bitfinex","BTCUSD",1646406849146,0.4097,40816.0,40810.0,1.10287826]
["bitfinex","BTCUSD",1646406849345,0.4097,40816.0,40810.0,0.1571273]
["bitfinex","BTCUSD",1646406849791,0.4097,40816.0,40810.0,0.47588737]
["bitfinex","BTCUSD",1646406850394,0.4097,40816.0,40810.0,1.21448737]
["bitfinex","BTCUSD",1646406850592,0.4097,40816.0,40810.0,1.37580311]
["bitfinex","BTCUSD",1646406851196,0.4097,40816.0,40810.0,1.60679989]
["bitfinex","BTCUSD",1646406851796,0.7256,40827.0,40812.0,1.006523]
["bitfinex","BTCUSD",1646406851997,0.09,40828.0,40819.0,0.7386]
["bitfinex","BTCUSD",1646406852194,0.04,40828.0,40821.0,0.01059624]
["bitfinex","BTCUSD",1646406852394,0.04,40828.0,40822.0,0.0452]
["bitfinex","BTCUSD",1646406852798,0.04,40828.0,40823.0,0.24058923]
["bitfinex","BTCUSD",1646406852993,0.04,40828.0,40823.0,0.28578923]
["bitfinex","BTCUSD",1646406853194,0.04,40828.0,40823.0,0.1952]
["bitfinex","BTCUSD",1646406853397,0.11384088,40828.0,40823.0,0.1952]
["bitfinex","BTCUSD",1646406853665,0.04,40828.0,40823.0,0.1952]
["bitfinex","BTCUSD",1646406854263,0.04,40828.0,40823.0,0.0952]
["bitfinex","BTCUSD",1646406854478,0.04,40828.0,40824.0,0.28214175]
["bitfinex","BTCUSD",1646406854666,0.07384088,40827.0,40824.0,0.28214175]
["bitfinex","BTCUSD",1646406854862,0.07384088,40827.0,40825.0,0.01431757]
["bitfinex","BTCUSD",1646406855663,0.04,40828.0,40825.0,0.01431757]
["bitfinex","BTCUSD",1646406855862,0.04,40828.0,40826.0,0.061252]
["bitfinex","BTCUSD",1646406856066,0.04,40828.0,40827.0,0.16743933]
["bitfinex","BTCUSD",1646406856269,0.03695446,40835.0,40829.0,0.884]
["bitfinex","BTCUSD",1646406856270,0.07384088,40834.0,40829.0,0.884]
["bitfinex","BTCUSD",1646406856470,0.243,40843.0,40829.0,0.884]
["bitfinex","BTCUSD",1646406856471,0.5196,40846.0,40832.0,0.51166875]
["bitfinex","BTCUSD",1646406856668,0.7751,40854.0,40834.0,0.884]
["bitfinex","BTCUSD",1646406856870,0.07384088,40849.0,40844.0,0.26650876]
["bitfinex","BTCUSD",1646406857068,0.23809013,40849.0,40845.0,0.07549335]
["bitfinex","BTCUSD",1646406857290,0.16424925,40849.0,40845.0,0.111222]
["bitfinex","BTCUSD",1646406857496,0.16424925,40849.0,40837.0,0.1]
["bitfinex","BTCUSD",1646406857497,0.04487613,40844.0,40837.0,0.1]
["bitfinex","BTCUSD",1646406857692,0.07384088,40841.0,40839.0,0.01131781]
["bitfinex","BTCUSD",1646406858097,0.07384088,40841.0,40839.0,0.05651781]
["bitfinex","BTCUSD",1646406858292,0.07384088,40841.0,40840.0,0.06124]
["bitfinex","BTCUSD",1646406858492,0.04487613,40844.0,40841.0,0.26372692]
["bitfinex","BTCUSD",1646406858694,0.04487613,40844.0,40841.0,0.38618392]
["bitfinex","BTCUSD",1646406858895,0.04487613,40844.0,40841.0,0.48618392]
["bitfinex","BTCUSD",1646406859096,0.04487613,40844.0,40842.0,0.05]
["bitfinex","BTCUSD",1646406860096,0.04487613,40844.0,40843.0,0.22954675]
["bitfinex","BTCUSD",1646406860297,0.04487613,40844.0,40843.0,0.42759703]
["bitfinex","BTCUSD",1646406860497,0.04487613,40844.0,40843.0,0.22954675]
["bitfinex","BTCUSD",1646406860700,0.04487613,40844.0,40843.0,0.32954675]
["bitfinex","BTCUSD",1646406860897,0.04487613,40844.0,40843.0,0.22954675]
["bitfinex","BTCUSD",1646406861543,0.04487613,40844.0,40843.0,0.44046056]
["bitfinex","BTCUSD",1646406861741,0.04487613,40844.0,40843.0,0.54046056]
["bitfinex","BTCUSD",1646406861940,0.04487613,40844.0,40843.0,0.54033656]
["bitfinex","BTCUSD",1646406862342,0.04487613,40844.0,40843.0,1.32413656]
["bitfinex","BTCUSD",1646406862541,0.03710297,40850.0,40844.0,0.799815]
["bitfinex","BTCUSD",1646406862746,0.07384088,40856.0,40848.0,0.884]
["bitfinex","BTCUSD",1646406863042,0.07384088,40856.0,40850.0,0.7336]
["bitfinex","BTCUSD",1646406863245,0.11117518,40856.0,40854.0,0.33302051]
["bitfinex","BTCUSD",1646406863444,0.11117518,40856.0,40854.0,0.05]
["bitfinex","BTCUSD",1646406863844,0.0373343,40856.0,40855.0,0.18589095]
["bitfinex","BTCUSD",1646406864044,0.07384088,40856.0,40854.0,0.0452]
["bitfinex","BTCUSD",1646406864448,0.18000676,40855.0,40854.0,0.0452]
["bitfinex","BTCUSD",1646406864893,0.39558351,40855.0,40854.0,0.0452]
["bitfinex","BTCUSD",1646406865094,0.18000676,40855.0,40851.0,0.003]
["bitfinex","BTCUSD",1646406865294,0.25384764,40852.0,40851.0,0.003]
["bitfinex","BTCUSD",1646406865495,0.30384764,40852.0,40851.0,0.003]
["bitfinex","BTCUSD",1646406865693,0.12384088,40852.0,40848.0,0.0452]
["bitfinex","BTCUSD",1646406865897,0.25384764,40849.0,40848.0,0.0452]
["bitfinex","BTCUSD",1646406866094,0.05,40852.0,40848.0,0.0452]
["bitfinex","BTCUSD",1646406866294,0.05,40849.0,40848.0,0.0452]
["bitfinex","BTCUSD",1646406866694,0.07384088,40855.0,40848.0,0.3452]
["bitfinex","BTCUSD",1646406866895,0.07384088,40855.0,40849.0,0.061212]
["bitfinex","BTCUSD",1646406867094,0.07384088,40855.0,40850.0,0.21757262]
["bitfinex","BTCUSD",1646406867294,0.07384088,40855.0,40851.0,0.0452]
["bitfinex","BTCUSD",1646406867897,0.07384088,40855.0,40851.0,0.1452]
["bitfinex","BTCUSD",1646406868097,0.07384088,40855.0,40851.0,0.0452]
["bitfinex","BTCUSD",1646406868098,0.18000676,40852.0,40851.0,0.0452]
["bitfinex","BTCUSD",1646406868296,0.25384764,40852.0,40851.0,0.0452]
["bitfinex","BTCUSD",1646406868770,0.07384088,40852.0,40851.0,0.0452]
["bitfinex","BTCUSD",1646406868969,0.07384088,40852.0,40850.0,0.061221]
["bitfinex","BTCUSD",1646406869170,0.07384088,40852.0,40848.0,0.002]
["bitfinex","BTCUSD",1646406869171,0.12384088,40852.0,40848.0,0.002]
["bitfinex","BTCUSD",1646406869370,0.23000676,40852.0,40848.0,0.002]
["bitfinex","BTCUSD",1646406869670,0.25384764,40849.0,40848.0,0.002]
["bitfinex","BTCUSD",1646406869971,0.29884764,40849.0,40847.0,0.172443]
["bitfinex","BTCUSD",1646406870170,0.29884764,40849.0,40847.0,0.36894964]
["bitfinex","BTCUSD",1646406870375,0.11884088,40849.0,40847.0,0.36894964]
["bitfinex","BTCUSD",1646406870573,0.11884088,40849.0,40848.0,0.20490141]
["bitfinex","BTCUSD",1646406870574,0.045,40849.0,40848.0,0.20490141]
["bitfinex","BTCUSD",1646406870772,0.07384088,40851.0,40847.0,0.175443]
["bitfinex","BTCUSD",1646406871177,0.05,40851.0,40847.0,0.053]
["bitfinex","BTCUSD",1646406871373,0.07384088,40848.0,40847.0,0.053]
["bitfinex","BTCUSD",1646406871674,0.05,40848.0,40847.0,0.44190812]
["bitfinex","BTCUSD",1646406871876,0.05,40848.0,40847.0,0.43890812]
["bitfinex","BTCUSD",1646406872074,0.05,40849.0,40847.0,0.22357055]
["bitfinex","BTCUSD",1646406872292,0.12384088,40852.0,40847.0,0.05]
["bitfinex","BTCUSD",1646406872492,0.05,40852.0,40847.0,0.05]
["bitfinex","BTCUSD",1646406872693,0.07384088,40848.0,40847.0,0.05]
["bitfinex","BTCUSD",1646406872895,0.07384088,40848.0,40844.0,0.167647]
["bitfinex","BTCUSD",1646406873096,0.07384088,40845.0,40841.0,0.004]
["bitfinex","BTCUSD",1646406873297,1.4,40841.0,40826.0,0.43690556]
["bitfinex","BTCUSD",1646406873494,0.07384088,40829.0,40827.0,0.061256]
["bitfinex","BTCUSD",1646406873699,0.07384088,40829.0,40821.0,0.122518]
["bitfinex","BTCUSD",1646406873700,0.30384764,40829.0,40821.0,0.122518]
["bitfinex","BTCUSD",1646406873895,0.12384088,40829.0,40821.0,0.122518]
["bitfinex","BTCUSD",1646406874093,0.12384088,40829.0,40825.0,0.22133618]
["bitfinex","BTCUSD",1646406874492,0.12384088,40829.0,40825.0,0.28259318]
["bitfinex","BTCUSD",1646406874695,0.12384088,40829.0,40825.0,0.061257]
["bitfinex","BTCUSD",1646406874893,0.07384088,40826.0,40825.0,0.061257]
["bitfinex","BTCUSD",1646406875296,0.12384088,40826.0,40825.0,0.061257]
["bitfinex","BTCUSD",1646406875493,0.05,40826.0,40825.0,0.061257]
["bitfinex","BTCUSD",1646406875693,0.12384088,40826.0,40823.0,0.29709757]
["bitfinex","BTCUSD",1646406876150,0.30384764,40826.0,40821.0,0.00537433]
["bitfinex","BTCUSD",1646406876349,0.30384764,40826.0,40821.0,0.06663433]
["bitfinex","BTCUSD",1646406876545,0.12384088,40826.0,40824.0,0.15519748]
["bitfinex","BTCUSD",1646406876746,0.12384088,40826.0,40824.0,0.21645548]
["bitfinex","BTCUSD",1646406876945,0.05,40826.0,40824.0,0.111258]
["bitfinex","BTCUSD",1646406877145,0.18000676,40826.0,40824.0,0.111258]
["bitfinex","BTCUSD",1646406877346,0.40500305,40826.0,40824.0,0.111258]
["bitfinex","BTCUSD",1646406877549,0.40500305,40826.0,40821.0,0.00537433]
["bitfinex","BTCUSD",1646406877550,0.35,40825.0,40821.0,0.00537433]
["bitfinex","BTCUSD",1646406877746,0.35,40825.0,40811.0,0.06073851]
["bitfinex","BTCUSD",1646406877747,0.09832088,40822.0,40811.0,0.06073851]
["bitfinex","BTCUSD",1646406877947,0.07384088,40816.0,40811.0,0.06073851]
["bitfinex","BTCUSD",1646406878147,0.25384764,40816.0,40811.0,0.06073851]
["bitfinex","BTCUSD",1646406878446,0.57194019,40816.0,40811.0,0.06073851]
["bitfinex","BTCUSD",1646406878645,0.30384764,40816.0,40811.0,0.06073851]
["bitfinex","BTCUSD",1646406879144,0.30384764,40816.0,40814.0,0.284077]
["bitfinex","BTCUSD",1646406879347,0.12384088,40816.0,40814.0,0.284077]
["bitfinex","BTCUSD",1646406879545,0.12384088,40816.0,40814.0,0.49369846]
["bitfinex","BTCUSD",1646406879804,0.07384088,40822.0,40815.0,0.3]
["bitfinex","BTCUSD",1646406879998,0.07384088,40825.0,40815.0,0.3]
["bitfinex","BTCUSD",1646406880198,0.07384088,40822.0,40815.0,0.3]
["bitfinex","BTCUSD",1646406880401,0.07384088,40822.0,40817.0,0.122521]
["bitfinex","BTCUSD",1646406880597,0.07384088,40822.0,40818.0,0.05]
["bitfinex","BTCUSD",1646406881000,0.25384764,40819.0,40814.0,0.05]
["bitfinex","BTCUSD",1646406881198,0.25384764,40819.0,40813.0,0.001]
["bitfinex","BTCUSD",1646406881199,0.12384088,40819.0,40813.0,0.001]
["bitfinex","BTCUSD",1646406881400,0.07384088,40814.0,40813.0,0.001]
["bitfinex","BTCUSD",1646406882098,0.12372088,40814.0,40811.0,0.06073851]
["bitfinex","BTCUSD",1646406882299,0.18000676,40812.0,40811.0,0.06073851]
["bitfinex","BTCUSD",1646406882500,0.24064118,40812.0,40811.0,0.06073851]
["bitfinex","BTCUSD",1646406882701,1.82448,40811.0,40801.0,0.123588]
["bitfinex","BTCUSD",1646406882902,1.82448,40811.0,40800.0,0.001]
["bitfinex","BTCUSD",1646406882903,0.07372088,40803.0,40800.0,0.001]
["bitfinex","BTCUSD",1646406883100,0.02448,40801.0,40787.0,0.001]
["bitfinex","BTCUSD",1646406883301,0.19603001,40795.0,40787.0,0.16944692]
["bitfinex","BTCUSD",1646406883553,0.05,40795.0,40790.0,0.061311]
["bitfinex","BTCUSD",1646406883750,0.05,40795.0,40794.0,0.26849022]
["bitfinex","BTCUSD",1646406884050,0.07372088,40796.0,40790.0,0.183934]
["bitfinex","BTCUSD",1646406884051,0.05,40796.0,40793.0,0.061293]
["bitfinex","BTCUSD",1646406884251,0.07372088,40800.0,40793.0,0.061293]
["bitfinex","BTCUSD",1646406884448,0.07372088,40800.0,40794.0,0.01168633]
["bitfinex","BTCUSD",1646406884652,0.12372088,40800.0,40793.0,0.005]
["bitfinex","BTCUSD",1646406884849,0.12372088,40800.0,40797.0,0.31601878]
["bitfinex","BTCUSD",1646406885049,0.12372088,40800.0,40798.0,0.26686327]
["bitfinex","BTCUSD",1646406885652,0.05,40800.0,40798.0,0.32815727]
["bitfinex","BTCUSD",1646406885855,0.07372088,40807.0,40798.0,0.42815727]
["bitfinex","BTCUSD",1646406886054,0.07372088,40807.0,40798.0,0.161294]
["bitfinex","BTCUSD",1646406886453,0.02448,40806.0,40799.0,0.15817623]
["bitfinex","BTCUSD",1646406886651,0.02448,40806.0,40798.0,0.061294]
["bitfinex","BTCUSD",1646406886860,0.07372088,40799.0,40796.0,0.061308]
["bitfinex","BTCUSD",1646406887055,0.54661276,40797.0,40795.0,0.003]
["bitfinex","BTCUSD",1646406887300,0.42372088,40796.0,40795.0,0.003]
["bitfinex","BTCUSD",1646406887507,0.1370612,40796.0,40795.0,0.003]
["bitfinex","BTCUSD",1646406887702,0.34033044,40796.0,40795.0,0.003]
["bitfinex","BTCUSD",1646406887902,0.02448,40795.0,40789.0,0.23577878]
["bitfinex","BTCUSD",1646406888102,0.02448,40795.0,40788.0,0.38567834]
["bitfinex","BTCUSD",1646406888103,0.07372088,40790.0,40788.0,0.38567834]
["bitfinex","BTCUSD",1646406888305,0.07372088,40793.0,40788.0,0.38567834]
["bitfinex","BTCUSD",1646406888907,0.07372088,40789.0,40787.0,0.001]
["bitfinex","BTCUSD",1646406889110,0.366606,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646406889509,0.666606,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646406889704,0.3,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646406889904,0.26624776,40789.0,40787.0,0.001]
["bitfinex","BTCUSD",1646406890104,0.26624776,40789.0,40788.0,0.01354918]
["bitfinex","BTCUSD",1646406890704,0.48289584,40789.0,40788.0,0.01354918]
["bitfinex","BTCUSD",1646406890903,0.80764147,40789.0,40788.0,0.01354918]
["bitfinex","BTCUSD",1646406891342,0.83212147,40789.0,40784.0,0.001]
["bitfinex","BTCUSD",1646406891543,0.07372088,40785.0,40784.0,0.001]
["bitfinex","BTCUSD",1646406893847,0.003,40791.0,40784.0,0.001]
["bitfinex","BTCUSD",1646406893848,0.07372088,40790.0,40786.0,0.061318]
["bitfinex","BTCUSD",1646406894046,0.18000676,40791.0,40786.0,0.061318]
["bitfinex","BTCUSD",1646406894247,0.18000676,40791.0,40789.0,0.23981612]
["bitfinex","BTCUSD",1646406894248,0.07372088,40790.0,40789.0,0.23981612]
["bitfinex","BTCUSD",1646406894447,0.07372088,40794.0,40786.0,0.06295882]
["bitfinex","BTCUSD",1646406894647,0.06313723,40791.0,40786.0,0.06295882]
["bitfinex","BTCUSD",1646406894905,0.02448,40790.0,40785.0,0.16913528]
["bitfinex","BTCUSD",1646406895107,0.07372088,40789.0,40786.0,0.122645]
["bitfinex","BTCUSD",1646406895500,0.24246719,40788.0,40786.0,0.122645]
["bitfinex","BTCUSD",1646406895702,0.48000676,40787.0,40786.0,0.115645]
["bitfinex","BTCUSD",1646406895902,0.48000676,40787.0,40785.0,0.11913528]
["bitfinex","BTCUSD",1646406895903,0.84661276,40787.0,40785.0,0.11913528]
["bitfinex","BTCUSD",1646406896101,0.79032688,40786.0,40785.0,0.11313528]
["bitfinex","BTCUSD",1646406896300,0.49032688,40786.0,40785.0,0.10213528]
["bitfinex","BTCUSD",1646406896701,0.79032688,40786.0,40785.0,0.10213528]
["bitfinex","BTCUSD",1646406897101,0.42372088,40786.0,40785.0,0.10213528]
["bitfinex","BTCUSD",1646406897302,0.79032688,40786.0,40785.0,0.10213528]
["bitfinex","BTCUSD",1646406897503,0.42372088,40786.0,40785.0,0.10213528]
["bitfinex","BTCUSD",1646406898300,0.12372088,40786.0,40785.0,0.10213528]
["bitfinex","BTCUSD",1646406898962,0.12372088,40786.0,40785.0,0.15213528]
["bitfinex","BTCUSD",1646406899161,0.006,40789.0,40785.0,0.15213528]
["bitfinex","BTCUSD",1646406899162,0.006,40789.0,40785.0,0.16513858]
["bitfinex","BTCUSD",1646406899370,0.006,40789.0,40786.0,0.28067393]
["bitfinex","BTCUSD",1646406899761,0.006,40789.0,40788.0,0.23556589]
["bitfinex","BTCUSD",1646406900166,0.07372088,40791.0,40790.0,0.061324]
["bitfinex","BTCUSD",1646406901660,0.18000676,40790.0,40788.0,0.172646]
["bitfinex","BTCUSD",1646406902297,0.18000676,40790.0,40788.0,0.122646]
["bitfinex","BTCUSD",1646406902501,0.18000676,40790.0,40788.0,0.36216239]
["bitfinex","BTCUSD",1646406902700,0.18000676,40790.0,40789.0,0.23965536]
["bitfinex","BTCUSD",1646406902899,0.006,40791.0,40789.0,0.23965536]
["bitfinex","BTCUSD",1646406903099,0.4706,40804.0,40790.0,0.3]
["bitfinex","BTCUSD",1646406903313,0.91194848,40807.0,40792.0,0.122625]
["bitfinex","BTCUSD",1646406903497,0.18934848,40807.0,40793.0,0.3452]
["bitfinex","BTCUSD",1646406903901,0.18934848,40807.0,40793.0,0.0452]
["bitfinex","BTCUSD",1646406903902,0.07372088,40801.0,40793.0,0.0452]
["bitfinex","BTCUSD",1646406904101,0.7386,40806.0,40793.0,0.0452]
["bitfinex","BTCUSD",1646406904401,0.366606,40794.0,40788.0,0.122646]
["bitfinex","BTCUSD",1646406904600,0.19526607,40794.0,40788.0,0.122646]
["bitfinex","BTCUSD",1646406904804,0.07372088,40789.0,40788.0,0.122646]
["bitfinex","BTCUSD",1646406905002,0.07372088,40789.0,40788.0,0.43316573]
["bitfinex","BTCUSD",1646406905204,0.01261241,40795.0,40788.0,0.43316573]
["bitfinex","BTCUSD",1646406905402,0.15559326,40799.0,40788.0,0.43316573]
["bitfinex","BTCUSD",1646406905604,0.25372764,40795.0,40788.0,0.43316573]
["bitfinex","BTCUSD",1646406905802,0.1,40798.0,40788.0,0.3223114]
["bitfinex","BTCUSD",1646406906040,0.18000676,40790.0,40789.0,0.21267332]
["bitfinex","BTCUSD",1646406906246,0.05,40798.0,40789.0,0.21267332]
["bitfinex","BTCUSD",1646406906247,0.07372088,40795.0,40789.0,0.21267332]
["bitfinex","BTCUSD",1646406906443,0.25372764,40795.0,40789.0,0.21267332]
["bitfinex","BTCUSD",1646406906844,0.25372764,40795.0,40792.0,0.18769971]
["bitfinex","BTCUSD",1646406907044,0.061325,40803.0,40792.0,0.18769971]
["bitfinex","BTCUSD",1646406907045,0.18000676,40804.0,40792.0,0.18769971]
["bitfinex","BTCUSD",1646406907243,0.30372764,40806.0,40800.0,0.061314]
["bitfinex","BTCUSD",1646406907445,0.14,40802.0,40800.0,0.061314]
["bitfinex","BTCUSD",1646406907643,0.14,40802.0,40794.0,0.05]
["bitfinex","BTCUSD",1646406907644,0.14,40801.0,40794.0,0.05]
["bitfinex","BTCUSD",1646406907856,0.25372764,40795.0,40793.0,0.122627]
["bitfinex","BTCUSD",1646406908047,0.25372764,40795.0,40778.0,0.184982]
["bitfinex","BTCUSD",1646406908048,2.20875174,40794.0,40778.0,0.184982]
["bitfinex","BTCUSD",1646406908246,0.25372764,40782.0,40778.0,0.184982]
["bitfinex","BTCUSD",1646406908446,0.92033364,40782.0,40778.0,0.184982]
["bitfinex","BTCUSD",1646406908745,1.09749403,40782.0,40779.0,0.25088395]
["bitfinex","BTCUSD",1646406908944,0.12678508,40786.0,40779.0,0.31222395]
["bitfinex","BTCUSD",1646406909143,0.01160356,40789.0,40778.0,0.184982]
["bitfinex","BTCUSD",1646406909144,0.23000676,40782.0,40778.0,0.184982]
["bitfinex","BTCUSD",1646406909344,0.05,40782.0,40778.0,0.184982]
["bitfinex","BTCUSD",1646406909807,0.05,40782.0,40780.0,0.2010663]
["bitfinex","BTCUSD",1646406910208,0.05,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406910414,0.04111,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406911812,0.96144364,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406912011,0.80144364,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406912211,0.66144364,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406912415,0.84911494,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406912613,0.66044364,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406912813,0.29383764,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406913016,0.59383764,40782.0,40780.0,0.051]
["bitfinex","BTCUSD",1646406913214,0.29383764,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406913649,1.06044364,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406913848,1.27481232,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406914048,1.14855364,40782.0,40780.0,0.001]
["bitfinex","BTCUSD",1646406914248,0.84855364,40782.0,40781.0,0.13329741]
["bitfinex","BTCUSD",1646406914449,0.29383764,40782.0,40781.0,0.25659482]
["bitfinex","BTCUSD",1646406915447,0.22011676,40782.0,40781.0,0.25659482]
["bitfinex","BTCUSD",1646406915650,0.00114572,40783.0,40781.0,0.25659482]
["bitfinex","BTCUSD",1646406915850,0.00114572,40783.0,40781.0,0.5428719]
["bitfinex","BTCUSD",1646406916047,0.00114572,40783.0,40782.0,0.3]
["bitfinex","BTCUSD",1646406916247,0.00114572,40783.0,40781.0,1.05189688]
["bitfinex","BTCUSD",1646406917152,0.25372764,40790.0,40789.0,0.23400015]
["bitfinex","BTCUSD",1646406918203,0.25372764,40790.0,40789.0,0.24396515]
["bitfinex","BTCUSD",1646406918798,0.25372764,40790.0,40789.0,0.009965]
["bitfinex","BTCUSD",1646406919199,0.004,40796.0,40789.0,0.009965]
["bitfinex","BTCUSD",1646406919402,0.004,40796.0,40789.0,0.04731009]
["bitfinex","BTCUSD",1646406919602,0.004,40796.0,40792.0,0.12329741]
["bitfinex","BTCUSD",1646406919800,0.004,40796.0,40793.0,0.20545004]
["bitfinex","BTCUSD",1646406920001,0.30372764,40803.0,40793.0,0.20545004]
["bitfinex","BTCUSD",1646406920201,0.25372764,40800.0,40793.0,0.20545004]
["bitfinex","BTCUSD",1646406920402,0.25372764,40800.0,40797.0,0.29772806]
["bitfinex","BTCUSD",1646406920603,0.7829,40810.0,40797.0,0.29772806]
["bitfinex","BTCUSD",1646406920806,0.07372088,40808.0,40798.0,0.31352037]
["bitfinex","BTCUSD",1646406921048,0.07372088,40808.0,40797.0,0.29772806]
["bitfinex","BTCUSD",1646406921255,0.16655664,40805.0,40797.0,0.29772806]
["bitfinex","BTCUSD",1646406921449,0.96290676,40810.0,40797.0,0.29772806]
["bitfinex","BTCUSD",1646406921450,0.07372088,40804.0,40797.0,0.29772806]
["bitfinex","BTCUSD",1646406921651,0.739859,40827.0,40797.0,0.29772806]
["bitfinex","BTCUSD",1646406921652,0.061301,40818.0,40801.0,0.07627912]
["bitfinex","BTCUSD",1646406921848,0.061301,40818.0,40802.0,0.35975467]
["bitfinex","BTCUSD",1646406921849,0.31502864,40818.0,40802.0,0.35975467]
["bitfinex","BTCUSD",1646406922250,0.31502864,40818.0,40803.0,0.1]
["bitfinex","BTCUSD",1646406922450,0.061301,40818.0,40811.0,0.21693693]
["bitfinex","BTCUSD",1646406922651,0.061301,40818.0,40803.0,0.1452]
["bitfinex","BTCUSD",1646406923049,0.31502864,40818.0,40803.0,0.1452]
["bitfinex","BTCUSD",1646406923250,0.20847254,40814.0,40803.0,0.0452]
["bitfinex","BTCUSD",1646406923454,0.061308,40815.0,40803.0,0.0452]
["bitfinex","BTCUSD",1646406923455,0.05313506,40809.0,40803.0,0.0452]
["bitfinex","BTCUSD",1646406923652,0.25372764,40812.0,40803.0,0.0452]
["bitfinex","BTCUSD",1646406923854,0.07372088,40811.0,40803.0,0.0452]
["bitfinex","BTCUSD",1646406924050,0.12262,40818.0,40803.0,0.0452]
["bitfinex","BTCUSD",1646406924253,0.12262,40818.0,40805.0,0.02448]
["bitfinex","BTCUSD",1646406924254,0.25372764,40818.0,40805.0,0.02448]
["bitfinex","BTCUSD",1646406924451,0.25372764,40818.0,40810.0,0.01086191]
["bitfinex","BTCUSD",1646406924651,0.25372764,40818.0,40800.0,0.4226]
["bitfinex","BTCUSD",1646406924899,0.25372764,40818.0,40811.0,0.12329741]
["bitfinex","BTCUSD",1646406924900,0.07372088,40818.0,40811.0,0.12329741]
["bitfinex","BTCUSD",1646406925098,0.07372088,40818.0,40811.0,0.24659482]
["bitfinex","BTCUSD",1646406925297,0.07372088,40818.0,40811.0,0.29659482]
["bitfinex","BTCUSD",1646406925698,0.07372088,40818.0,40811.0,0.45327265]
["bitfinex","BTCUSD",1646406925900,0.001,40820.0,40812.0,0.3]
["bitfinex","BTCUSD",1646406926104,0.122591,40828.0,40823.0,0.28968955]
["bitfinex","BTCUSD",1646406926303,0.05,40830.0,40823.0,0.28968955]
["bitfinex","BTCUSD",1646406926304,0.83552088,40834.0,40823.0,0.28968955]
["bitfinex","BTCUSD",1646406926502,2.79092435,40837.0,40823.0,0.28968955]
["bitfinex","BTCUSD",1646406926700,0.19337582,40829.0,40823.0,0.25874261]
["bitfinex","BTCUSD",1646406926900,0.07372088,40828.0,40820.0,0.001]
["bitfinex","BTCUSD",1646406927200,0.002,40833.0,40820.0,0.001]
["bitfinex","BTCUSD",1646406927399,0.302,40833.0,40820.0,0.001]
["bitfinex","BTCUSD",1646406927600,0.061288,40829.0,40820.0,0.001]
["bitfinex","BTCUSD",1646406927806,0.061288,40829.0,40826.0,0.32320715]
["bitfinex","BTCUSD",1646406928000,0.061288,40829.0,40827.0,0.20742379]
["bitfinex","BTCUSD",1646406928674,0.061286,40832.0,40827.0,0.24376738]
["bitfinex","BTCUSD",1646406928872,0.001,40835.0,40827.0,0.24376738]
["bitfinex","BTCUSD",1646406929068,0.001,40835.0,40834.0,0.2652238]
["bitfinex","BTCUSD",1646406929268,0.001,40835.0,40828.0,0.1]
["bitfinex","BTCUSD",1646406929668,0.19628788,40838.0,40828.0,0.26031433]
["bitfinex","BTCUSD",1646406929868,0.061282,40836.0,40828.0,0.26031433]
["bitfinex","BTCUSD",1646406930268,0.26882693,40836.0,40832.0,0.24659482]
["bitfinex","BTCUSD",1646406930468,0.051282,40836.0,40832.0,0.24659482]
["bitfinex","BTCUSD",1646406930671,0.44032688,40833.0,40832.0,0.24659482]
["bitfinex","BTCUSD",1646406930869,0.07372088,40833.0,40832.0,0.24659482]
["bitfinex","BTCUSD",1646406931770,0.07372088,40833.0,40832.0,0.25902619]
["bitfinex","BTCUSD",1646406932168,0.07372088,40836.0,40832.0,0.25902619]
["bitfinex","BTCUSD",1646406932399,0.07372088,40838.0,40832.0,0.25902619]
["bitfinex","BTCUSD",1646406933196,0.07372088,40838.0,40832.0,0.30902619]
["bitfinex","BTCUSD",1646406933398,0.25372764,40835.0,40832.0,0.24659482]
["bitfinex","BTCUSD",1646406933599,0.366606,40833.0,40832.0,0.24659482]
["bitfinex","BTCUSD",1646406933801,0.18000676,40833.0,40832.0,0.19217736]
["bitfinex","BTCUSD",1646406933999,0.18000676,40834.0,40832.0,0.19217736]
["bitfinex","BTCUSD",1646406934197,0.17968868,40833.0,40832.0,0.19217736]
["bitfinex","BTCUSD",1646406934597,0.18156764,40833.0,40832.0,0.19217736]
["bitfinex","BTCUSD",1646406934996,0.00187896,40833.0,40832.0,0.19217736]
["bitfinex","BTCUSD",1646406935197,0.00187896,40833.0,40832.0,0.12329741]
["bitfinex","BTCUSD",1646406935599,0.00187896,40833.0,40832.0,0.19217736]
["bitfinex","BTCUSD",1646406937244,0.05187896,40833.0,40832.0,0.19217736]
["bitfinex","BTCUSD",1646406937445,0.3,40838.0,40832.0,0.19217736]
["bitfinex","BTCUSD",1646406937446,0.07372088,40843.0,40833.0,1.4]
["bitfinex","BTCUSD",1646406937652,0.7398,40854.0,40832.0,0.19217736]
["bitfinex","BTCUSD",1646406937653,0.4494,40869.0,40841.0,0.15]
["bitfinex","BTCUSD",1646406937850,0.25035968,40878.0,40850.0,0.15]
["bitfinex","BTCUSD",1646406937851,0.09696807,40870.0,40850.0,0.15]
["bitfinex","BTCUSD",1646406938048,0.4494,40881.0,40845.0,0.03866596]
["bitfinex","BTCUSD",1646406938049,0.05,40875.0,40859.0,0.02448]
["bitfinex","BTCUSD",1646406938249,0.30476785,40864.0,40861.0,0.02448]
["bitfinex","BTCUSD",1646406938449,0.30476785,40864.0,40860.0,0.0149075]
["bitfinex","BTCUSD",1646406938647,0.056253,40862.0,40861.0,0.0452]
["bitfinex","BTCUSD",1646406938849,0.056253,40862.0,40861.0,0.5452]
["bitfinex","BTCUSD",1646406939150,0.056253,40862.0,40861.0,1.0452]
["bitfinex","BTCUSD",1646406939897,0.122517,40863.0,40861.0,1.0452]
["bitfinex","BTCUSD",1646406940105,1.786086,40862.0,40841.0,0.2490247]
["bitfinex","BTCUSD",1646406940302,0.28307308,40844.0,40840.0,0.4587]
["bitfinex","BTCUSD",1646406940499,0.061277,40856.0,40838.0,0.42329741]
["bitfinex","BTCUSD",1646406940500,0.28583407,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406940696,1.55,40862.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406940900,1.4,40862.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406941201,0.061279,40854.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406941402,0.061277,40850.0,40849.0,0.32216662]
["bitfinex","BTCUSD",1646406943654,0.061277,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406943655,0.88467478,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406943856,0.63467478,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406944053,0.477909,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406944254,0.40670913,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406944461,0.63902697,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406944655,0.62550875,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406944855,0.99214075,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406945057,1.12985617,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406945257,0.76322417,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406945757,1.12985617,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406946157,1.19179424,40850.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406946357,1.19179424,40850.0,40849.0,0.38591857]
["bitfinex","BTCUSD",1646406946561,0.69426831,40850.0,40849.0,0.38591857]
["bitfinex","BTCUSD",1646406946961,0.32763631,40850.0,40849.0,0.38591857]
["bitfinex","BTCUSD",1646406947156,0.69426831,40850.0,40849.0,0.38591857]
["bitfinex","BTCUSD",1646406947401,0.09775878,40850.0,40849.0,0.38591857]
["bitfinex","BTCUSD",1646406947802,0.39647803,40850.0,40849.0,0.38591857]
["bitfinex","BTCUSD",1646406948005,0.09775878,40850.0,40849.0,0.38591857]
["bitfinex","BTCUSD",1646406948203,0.1,40858.0,40849.0,0.39105457]
["bitfinex","BTCUSD",1646406948204,0.061267,40854.0,40849.0,0.39105457]
["bitfinex","BTCUSD",1646406948404,0.061267,40854.0,40849.0,0.38591857]
["bitfinex","BTCUSD",1646406948600,0.061267,40854.0,40851.0,0.12329741]
["bitfinex","BTCUSD",1646406949004,0.32680105,40854.0,40851.0,0.12329741]
["bitfinex","BTCUSD",1646406949606,0.37680105,40854.0,40851.0,0.12329741]
["bitfinex","BTCUSD",1646406950201,0.64448514,40854.0,40851.0,0.12329741]
["bitfinex","BTCUSD",1646406950405,0.06127,40852.0,40851.0,0.12842941]
["bitfinex","BTCUSD",1646406950604,0.06127,40852.0,40851.0,0.1398424]
["bitfinex","BTCUSD",1646406950802,0.06127,40852.0,40851.0,0.1847104]
["bitfinex","BTCUSD",1646406951664,0.06127,40852.0,40851.0,0.25359035]
["bitfinex","BTCUSD",1646406952667,0.28223881,40853.0,40851.0,0.25359035]
["bitfinex","BTCUSD",1646406952870,0.666632,40852.0,40851.0,0.23946741]
["bitfinex","BTCUSD",1646406953069,0.666632,40852.0,40849.0,0.31703862]
["bitfinex","BTCUSD",1646406953270,0.1,40851.0,40849.0,0.35293903]
["bitfinex","BTCUSD",1646406953467,0.1,40851.0,40849.0,0.36511671]
["bitfinex","BTCUSD",1646406953468,0.806632,40850.0,40849.0,0.36511671]
["bitfinex","BTCUSD",1646406953666,0.805632,40850.0,40849.0,0.36511671]
["bitfinex","BTCUSD",1646406953867,0.86563935,40850.0,40849.0,0.36511671]
["bitfinex","BTCUSD",1646406954270,0.86562955,40850.0,40849.0,0.36511671]
["bitfinex","BTCUSD",1646406955005,0.427914,40848.0,40841.0,9.46e-05]
["bitfinex","BTCUSD",1646406955206,0.366634,40846.0,40841.0,0.01315713]
["bitfinex","BTCUSD",1646406955406,0.4,40847.0,40834.0,0.001]
["bitfinex","BTCUSD",1646406955407,1.766634,40843.0,40834.0,0.001]
["bitfinex","BTCUSD",1646406955606,1.766634,40843.0,40828.0,0.0107968]
["bitfinex","BTCUSD",1646406955607,0.15,40837.0,40828.0,0.0107968]
["bitfinex","BTCUSD",1646406955806,0.366634,40830.0,40825.0,0.061294]
["bitfinex","BTCUSD",1646406956009,0.366634,40830.0,40821.0,0.122588]
["bitfinex","BTCUSD",1646406956010,0.366634,40825.0,40821.0,0.122588]
["bitfinex","BTCUSD",1646406956207,0.366634,40823.0,40815.0,0.002]
["bitfinex","BTCUSD",1646406956404,0.366634,40823.0,40818.0,0.00941058]
["bitfinex","BTCUSD",1646406956806,0.366634,40823.0,40818.0,0.07071048]
["bitfinex","BTCUSD",1646406957006,0.91332423,40823.0,40819.0,0.061296]
["bitfinex","BTCUSD",1646406957205,0.366634,40820.0,40819.0,0.061296]
["bitfinex","BTCUSD",1646406957608,0.3452,40824.0,40819.0,0.061296]
["bitfinex","BTCUSD",1646406957809,0.002,40828.0,40819.0,0.18389987]
["bitfinex","BTCUSD",1646406958008,0.1,40829.0,40819.0,0.18389987]
["bitfinex","BTCUSD",1646406958207,0.1,40829.0,40823.0,0.061288]
["bitfinex","BTCUSD",1646406958208,0.366634,40829.0,40823.0,0.061288]
["bitfinex","BTCUSD",1646406958407,0.0452,40830.0,40823.0,0.07038198]
["bitfinex","BTCUSD",1646406958408,0.366646,40828.0,40823.0,0.07038198]
["bitfinex","BTCUSD",1646406958858,0.366655,40828.0,40823.0,0.07038198]
["bitfinex","BTCUSD",1646406959057,0.35357816,40828.0,40824.0,0.061269]
["bitfinex","BTCUSD",1646406959458,0.35357816,40828.0,40824.0,0.18380676]
["bitfinex","BTCUSD",1646406959660,0.35357816,40828.0,40825.0,0.05]
["bitfinex","BTCUSD",1646406960063,0.0452,40830.0,40829.0,0.23112911]
["bitfinex","BTCUSD",1646406960263,0.122538,40857.0,40826.0,0.06126822]
["bitfinex","BTCUSD",1646406960264,0.366635,40836.0,40828.0,0.183794]
["bitfinex","BTCUSD",1646406960464,0.15,40843.0,40829.0,0.12252162]
["bitfinex","BTCUSD",1646406960465,0.366635,40841.0,40829.0,0.12252162]
["bitfinex","BTCUSD",1646406960661,0.047403,40836.0,40829.0,0.12252162]
["bitfinex","BTCUSD",1646406961161,0.60518906,40830.0,40829.0,0.12252162]
["bitfinex","BTCUSD",1646406961562,0.60518906,40830.0,40819.0,0.04931356]
["bitfinex","BTCUSD",1646406961563,0.366635,40829.0,40819.0,0.03731077]
["bitfinex","BTCUSD",1646406961761,0.047403,40823.0,40816.0,0.061289]
["bitfinex","BTCUSD",1646406962060,0.8886,40827.0,40819.0,0.06128957]
["bitfinex","BTCUSD",1646406962061,0.0452,40827.0,40819.0,0.06128957]
["bitfinex","BTCUSD",1646406962307,0.047403,40823.0,40819.0,0.28142119]
["bitfinex","BTCUSD",1646406962499,0.0452,40827.0,40819.0,0.12258057]
["bitfinex","BTCUSD",1646406962702,0.1,40829.0,40819.0,0.12258057]
["bitfinex","BTCUSD",1646406962899,0.366635,40828.0,40819.0,0.12258057]
["bitfinex","BTCUSD",1646406963099,0.366635,40828.0,40820.0,0.061279]
["bitfinex","BTCUSD",1646406963400,0.047403,40826.0,40822.0,0.06127716]
["bitfinex","BTCUSD",1646406963600,0.047403,40826.0,40823.0,0.3870225]
["bitfinex","BTCUSD",1646406963799,0.1,40827.0,40823.0,0.3870225]
["bitfinex","BTCUSD",1646406964001,0.36663,40826.0,40824.0,0.05]
["bitfinex","BTCUSD",1646406964198,0.1,40827.0,40824.0,0.05]
["bitfinex","BTCUSD",1646406964400,0.23855406,40830.0,40824.0,0.111278]
["bitfinex","BTCUSD",1646406964604,0.0452,40835.0,40827.0,0.061271]
["bitfinex","BTCUSD",1646406964805,0.007,40830.0,40828.0,0.12252304]
["bitfinex","BTCUSD",1646406965106,0.2499,40844.0,40831.0,0.122515]
["bitfinex","BTCUSD",1646406965306,0.02448,40848.0,40834.0,0.061249]
["bitfinex","BTCUSD",1646406965501,0.30542486,40846.0,40834.0,0.061249]
["bitfinex","BTCUSD",1646406965799,0.37341918,40846.0,40840.0,0.06125043]
["bitfinex","BTCUSD",1646406966060,0.53282261,40845.0,40840.0,0.06125043]
["bitfinex","BTCUSD",1646406966254,0.7386,40844.0,40840.0,0.23375743]
["bitfinex","BTCUSD",1646406966457,0.7386,40842.0,40840.0,0.23375743]
["bitfinex","BTCUSD",1646406966656,1.0386,40841.0,40840.0,0.23375743]
["bitfinex","BTCUSD",1646406967056,1.0886,40841.0,40840.0,0.23375743]
["bitfinex","BTCUSD",1646406967258,0.3,40844.0,40840.0,0.23375743]
["bitfinex","BTCUSD",1646406967457,0.23282261,40845.0,40840.0,0.23375743]
["bitfinex","BTCUSD",1646406967658,0.1,40844.0,40840.0,0.12263578]
["bitfinex","BTCUSD",1646406967862,0.1,40845.0,40840.0,0.11125043]
["bitfinex","BTCUSD",1646406968057,0.1,40845.0,40840.0,0.10971211]
["bitfinex","BTCUSD",1646406968257,0.05,40845.0,40840.0,0.15971211]
["bitfinex","BTCUSD",1646406968659,0.5452,40858.0,40840.0,0.15971211]
["bitfinex","BTCUSD",1646406968660,0.2384,40854.0,40841.0,0.13461215]
["bitfinex","BTCUSD",1646406968862,0.2384,40854.0,40849.0,0.21282257]
["bitfinex","BTCUSD",1646406969160,0.2499,40859.0,40850.0,0.01388553]
["bitfinex","BTCUSD",1646406969359,0.05,40864.0,40850.0,0.31388553]
["bitfinex","BTCUSD",1646406969563,0.02448,40863.0,40850.0,0.31388553]
["bitfinex","BTCUSD",1646406969800,0.15,40863.0,40852.0,0.122461]
["bitfinex","BTCUSD",1646406970103,0.15,40864.0,40853.0,0.41736394]
["bitfinex","BTCUSD",1646406970304,1.55770291,40871.0,40853.0,0.41736394]
["bitfinex","BTCUSD",1646406970305,0.7386,40868.0,40854.0,0.00923025]
["bitfinex","BTCUSD",1646406970504,0.76308,40868.0,40854.0,0.00923025]
["bitfinex","BTCUSD",1646406970901,0.23707599,40863.0,40859.0,0.22808428]
["bitfinex","BTCUSD",1646406971105,0.03580291,40871.0,40860.0,0.12244683]
["bitfinex","BTCUSD",1646406971502,0.03580291,40871.0,40861.0,0.3]
["bitfinex","BTCUSD",1646406971706,0.05,40873.0,40862.0,1.4]
["bitfinex","BTCUSD",1646406972006,0.01,40879.0,40868.0,0.30435916]
["bitfinex","BTCUSD",1646406972209,0.7278,40892.0,40869.0,0.57237752]
["bitfinex","BTCUSD",1646406972406,0.02448,40890.0,40869.0,0.57237752]
["bitfinex","BTCUSD",1646406972707,0.76308,40890.0,40869.0,0.57237752]
["bitfinex","BTCUSD",1646406972904,0.27030588,40884.0,40869.0,0.57237752]
["bitfinex","BTCUSD",1646406973111,1.00890588,40884.0,40869.0,0.47237752]
["bitfinex","BTCUSD",1646406973405,0.17270569,40881.0,40870.0,0.12237776]
["bitfinex","BTCUSD",1646406973658,0.7386,40880.0,40870.0,0.12237776]
["bitfinex","BTCUSD",1646406973854,0.17270569,40881.0,40870.0,0.12237776]
["bitfinex","BTCUSD",1646406974059,0.22421577,40871.0,40870.0,0.12237776]
["bitfinex","BTCUSD",1646406974255,0.26415691,40871.0,40870.0,0.06118876]
["bitfinex","BTCUSD",1646406974455,0.26415691,40871.0,40863.0,0.42]
["bitfinex","BTCUSD",1646406974456,0.31415691,40871.0,40866.0,0.122436]
["bitfinex","BTCUSD",1646406974654,0.37421577,40871.0,40866.0,0.122436]
["bitfinex","BTCUSD",1646406975057,0.37421577,40871.0,40869.0,0.12237752]
["bitfinex","BTCUSD",1646406975458,0.7386,40870.0,40869.0,0.12237752]
["bitfinex","BTCUSD",1646406975661,0.7386,40870.0,40868.0,0.24486101]
["bitfinex","BTCUSD",1646406975858,0.7386,40870.0,40857.0,0.01226293]
["bitfinex","BTCUSD",1646406975859,0.9886,40869.0,40857.0,0.01226293]
["bitfinex","BTCUSD",1646406976057,0.9886,40869.0,40856.0,0.24488022]
["bitfinex","BTCUSD",1646406976058,1.01308,40869.0,40856.0,0.24488022]
["bitfinex","BTCUSD",1646406976258,0.80828,40868.0,40856.0,0.24488022]
["bitfinex","BTCUSD",1646406976456,0.24164512,40858.0,40856.0,0.24488022]
["bitfinex","BTCUSD",1646406976657,0.061234,40864.0,40857.0,0.01298237]
["bitfinex","BTCUSD",1646406976857,0.1,40862.0,40858.0,0.122457]
["bitfinex","BTCUSD",1646406977905,0.99571933,40865.0,40858.0,0.122457]
["bitfinex","BTCUSD",1646406978307,0.8386,40865.0,40859.0,0.05]
["bitfinex","BTCUSD",1646406978504,0.8386,40865.0,40860.0,0.2449175]
["bitfinex","BTCUSD",1646406978909,1.0886,40862.0,40860.0,0.1224605]
["bitfinex","BTCUSD",1646406979106,1.0838,40861.0,40860.0,0.0866605]
["bitfinex","BTCUSD",1646406979307,1.0838,40861.0,40856.0,0.03580999]
["bitfinex","BTCUSD",1646406979308,1.1838,40861.0,40856.0,9.99e-06]
["bitfinex","BTCUSD",1646406979506,1.1838,40861.0,40846.0,0.1225]
["bitfinex","BTCUSD",1646406979507,0.83979314,40857.0,40846.0,0.1225]
["bitfinex","BTCUSD",1646406979709,0.76308,40851.0,40838.0,0.00942569]
["bitfinex","BTCUSD",1646406979909,0.7386,40849.0,40844.0,0.12252226]
["bitfinex","BTCUSD",1646406980106,0.7386,40849.0,40838.0,0.00942569]
["bitfinex","BTCUSD",1646406980107,0.7838,40848.0,40838.0,0.00942569]
["bitfinex","BTCUSD",1646406980310,0.23687263,40836.0,40831.0,0.01941515]
["bitfinex","BTCUSD",1646406980511,0.7386,40846.0,40836.0,0.29771774]
["bitfinex","BTCUSD",1646406980512,0.7838,40837.0,40836.0,0.29771774]
["bitfinex","BTCUSD",1646406980710,0.7838,40837.0,40831.0,0.01941515]
["bitfinex","BTCUSD",1646406980711,1.28501614,40837.0,40831.0,0.01941515]
["bitfinex","BTCUSD",1646406980912,0.7386,40835.0,40831.0,0.01]
["bitfinex","BTCUSD",1646406981157,0.3452,40834.0,40831.0,0.01]
["bitfinex","BTCUSD",1646406981460,0.1,40836.0,40831.0,0.071271]
["bitfinex","BTCUSD",1646406981461,0.0452,40833.0,40831.0,0.071271]
["bitfinex","BTCUSD",1646406981757,0.06878729,40832.0,40825.0,0.01101916]
["bitfinex","BTCUSD",1646406981956,0.28996571,40833.0,40825.0,0.01101916]
["bitfinex","BTCUSD",1646406982156,0.28996571,40833.0,40826.0,0.000617]
["bitfinex","BTCUSD",1646406982356,0.38996571,40833.0,40831.0,0.061271]
["bitfinex","BTCUSD",1646406982556,0.0452,40833.0,40831.0,0.1225419]
["bitfinex","BTCUSD",1646406982758,0.0452,40833.0,40832.0,0.01260431]
["bitfinex","BTCUSD",1646406982958,0.08514114,40833.0,40832.0,0.01260431]
["bitfinex","BTCUSD",1646406983758,0.03994114,40833.0,40832.0,0.06260431]
["bitfinex","BTCUSD",1646406983959,0.1,40835.0,40832.0,0.06260431]
["bitfinex","BTCUSD",1646406984159,0.1,40835.0,40832.0,0.18514331]
["bitfinex","BTCUSD",1646406984561,0.1,40835.0,40833.0,0.2204338]
["bitfinex","BTCUSD",1646406984800,0.005,40836.0,40833.0,0.2816978]
["bitfinex","BTCUSD",1646406986310,0.30215081,40845.0,40833.0,0.2816978]
["bitfinex","BTCUSD",1646406986503,0.30215081,40845.0,40840.0,0.061258]
["bitfinex","BTCUSD",1646406986902,0.3,40844.0,40840.0,0.061258]
["bitfinex","BTCUSD",1646406987105,0.26887243,40843.0,40839.0,0.172516]
["bitfinex","BTCUSD",1646406987305,0.03994114,40840.0,40839.0,0.172516]
["bitfinex","BTCUSD",1646406987504,0.26887243,40843.0,40839.0,0.172516]
["bitfinex","BTCUSD",1646406987505,0.31887243,40843.0,40840.0,0.24504451]
["bitfinex","BTCUSD",1646406987704,0.1,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1646406988107,0.05,40843.0,40841.0,0.05]
["bitfinex","BTCUSD",1646406988305,0.4,40847.0,40842.0,0.01298156]
["bitfinex","BTCUSD",1646406988306,0.1,40847.0,40842.0,0.01298156]
["bitfinex","BTCUSD",1646406988555,0.122511,40852.0,40842.0,0.01298156]
["bitfinex","BTCUSD",1646406988763,0.3,40858.0,40842.0,0.07423592]
["bitfinex","BTCUSD",1646406988960,0.006,40852.0,40842.0,0.07423592]
["bitfinex","BTCUSD",1646406989254,0.50883318,40852.0,40843.0,0.06125]
["bitfinex","BTCUSD",1646406989455,1.24743318,40852.0,40843.0,0.06125]
["bitfinex","BTCUSD",1646406989656,0.7386,40851.0,40843.0,0.06125]
["bitfinex","BTCUSD",1646406989857,0.7386,40850.0,40843.0,0.06125]
["bitfinex","BTCUSD",1646406990059,0.5,40851.0,40842.0,0.06125436]
["bitfinex","BTCUSD",1646406990060,0.7386,40848.0,40842.0,0.06125436]
["bitfinex","BTCUSD",1646406990257,0.7386,40846.0,40836.0,0.12253889]
["bitfinex","BTCUSD",1646406990457,0.03994114,40842.0,40831.0,0.03599705]
["bitfinex","BTCUSD",1646406990659,0.03994114,40842.0,40821.0,0.4097]
["bitfinex","BTCUSD",1646406990660,0.7386,40839.0,40821.0,0.4097]
["bitfinex","BTCUSD",1646406990857,0.7386,40837.0,40821.0,0.4097]
["bitfinex","BTCUSD",1646406991058,0.7386,40835.0,40826.0,0.03821664]
["bitfinex","BTCUSD",1646406991258,0.80465767,40833.0,40830.0,0.02308]
["bitfinex","BTCUSD",1646406991476,0.7838,40832.0,40830.0,0.02308]
["bitfinex","BTCUSD",1646406991658,0.8838,40832.0,40830.0,0.02308]
["bitfinex","BTCUSD",1646406991860,0.3257977,40832.0,40830.0,0.02308]
["bitfinex","BTCUSD",1646406992059,0.14507191,40832.0,40827.0,0.061281]
["bitfinex","BTCUSD",1646406992303,2.37467926,40831.0,40827.0,0.061281]
["bitfinex","BTCUSD",1646406992507,3.15847926,40831.0,40827.0,0.061281]
["bitfinex","BTCUSD",1646406992707,0.1,40830.0,40827.0,0.12255885]
["bitfinex","BTCUSD",1646406992907,0.1,40830.0,40828.0,0.0070354]
["bitfinex","BTCUSD",1646406993106,0.30194381,40830.0,40828.0,0.0070354]
["bitfinex","BTCUSD",1646406993308,0.1,40830.0,40828.0,0.0070354]
["bitfinex","BTCUSD",1646406993506,0.4,40830.0,40828.0,0.0070354]
["bitfinex","BTCUSD",1646406993708,0.4,40830.0,40826.0,1.664e-05]
["bitfinex","BTCUSD",1646406993709,1.39359983,40828.0,40826.0,1.664e-05]
["bitfinex","BTCUSD",1646406993906,0.3452,40827.0,40826.0,1.664e-05]
["bitfinex","BTCUSD",1646406994111,0.65257136,40827.0,40826.0,1.664e-05]
["bitfinex","BTCUSD",1646406994306,0.7386,40825.0,40813.0,0.001]
["bitfinex","BTCUSD",1646406994508,0.7386,40820.0,40813.0,0.001]
["bitfinex","BTCUSD",1646406994706,1.22374114,40820.0,40813.0,0.001]
["bitfinex","BTCUSD",1646406994907,1.22374114,40820.0,40810.0,0.001]
["bitfinex","BTCUSD",1646406994908,0.03994114,40816.0,40810.0,0.001]
["bitfinex","BTCUSD",1646406995109,0.122616,40817.0,40810.0,0.001]
["bitfinex","BTCUSD",1646406995307,0.78480788,40816.0,40813.0,0.12261136]
["bitfinex","BTCUSD",1646406995509,0.7386,40815.0,40813.0,0.12261136]
["bitfinex","BTCUSD",1646406995709,0.7386,40813.0,40796.0,0.002]
["bitfinex","BTCUSD",1646406995910,0.35,40810.0,40796.0,0.002]
["bitfinex","BTCUSD",1646406996161,0.061332,40807.0,40795.0,0.4107]
["bitfinex","BTCUSD",1646406996359,0.7386,40805.0,40796.0,0.12266007]
["bitfinex","BTCUSD",1646406996564,0.0452,40804.0,40798.0,0.061326]
["bitfinex","BTCUSD",1646406996764,0.1452,40804.0,40798.0,0.061326]
["bitfinex","BTCUSD",1646406997460,0.0452,40804.0,40799.0,0.18393284]
["bitfinex","BTCUSD",1646406998265,0.0452,40804.0,40800.0,0.05]
["bitfinex","BTCUSD",1646406999663,0.0452,40804.0,40801.0,0.00122971]
["bitfinex","BTCUSD",1646406999920,0.77854114,40802.0,40801.0,0.00122971]
["bitfinex","BTCUSD",1646407000320,0.77854114,40802.0,40801.0,9.71e-06]
["bitfinex","BTCUSD",1646407000321,1.25646457,40802.0,40801.0,9.71e-06]
["bitfinex","BTCUSD",1646407000520,1.00166457,40802.0,40801.0,9.71e-06]
["bitfinex","BTCUSD",1646407000719,0.26306457,40802.0,40801.0,9.71e-06]
["bitfinex","BTCUSD",1646407000917,0.26306457,40802.0,40801.0,0.03587603]
["bitfinex","BTCUSD",1646407001318,0.16306457,40802.0,40801.0,0.03587603]
["bitfinex","BTCUSD",1646407001517,0.26306457,40802.0,40801.0,0.03587603]
["bitfinex","BTCUSD",1646407001922,0.16306457,40802.0,40801.0,0.03587603]
["bitfinex","BTCUSD",1646407002118,0.0452,40802.0,40801.0,0.03587603]
["bitfinex","BTCUSD",1646407002315,0.0452,40802.0,40801.0,0.08587603]
["bitfinex","BTCUSD",1646407002516,0.0452,40809.0,40801.0,0.08587603]
["bitfinex","BTCUSD",1646407002916,0.007,40805.0,40801.0,0.08587603]
["bitfinex","BTCUSD",1646407003320,0.007,40805.0,40803.0,0.122619]
["bitfinex","BTCUSD",1646407003552,0.007,40805.0,40803.0,0.172619]
["bitfinex","BTCUSD",1646407004151,0.43163353,40808.0,40803.0,0.172619]
["bitfinex","BTCUSD",1646407004752,0.55933343,40808.0,40803.0,0.172619]
["bitfinex","BTCUSD",1646407004952,0.1,40808.0,40803.0,0.172619]
["bitfinex","BTCUSD",1646407005353,0.1,40808.0,40804.0,0.061309]
["bitfinex","BTCUSD",1646407005752,0.38504269,40809.0,40804.0,0.061309]
["bitfinex","BTCUSD",1646407005952,0.25852127,40807.0,40804.0,0.061309]
["bitfinex","BTCUSD",1646407006552,0.25852127,40807.0,40803.0,0.172619]
["bitfinex","BTCUSD",1646407006755,0.25852127,40807.0,40802.0,0.06130831]
["bitfinex","BTCUSD",1646407006756,0.7386,40806.0,40802.0,0.06130831]
["bitfinex","BTCUSD",1646407007158,1.02304809,40805.0,40802.0,0.06130831]
["bitfinex","BTCUSD",1646407007428,0.7386,40803.0,40802.0,0.06130831]
["bitfinex","BTCUSD",1646407007620,0.061324,40806.0,40802.0,0.06130831]
["bitfinex","BTCUSD",1646407007820,0.1,40803.0,40802.0,0.06130831]
["bitfinex","BTCUSD",1646407008218,0.13928819,40803.0,40802.0,0.06130831]
["bitfinex","BTCUSD",1646407008423,0.1,40803.0,40801.0,0.08586632]
["bitfinex","BTCUSD",1646407008620,0.461331,40802.0,40801.0,0.08586632]
["bitfinex","BTCUSD",1646407008819,0.899931,40802.0,40801.0,0.05]
["bitfinex","BTCUSD",1646407009019,0.161331,40802.0,40801.0,0.05]
["bitfinex","BTCUSD",1646407009220,0.161331,40802.0,40798.0,0.111326]
["bitfinex","BTCUSD",1646407009420,0.161331,40802.0,40798.0,0.061326]
["bitfinex","BTCUSD",1646407009421,0.03928819,40799.0,40798.0,0.061326]
["bitfinex","BTCUSD",1646407009620,0.061323,40800.0,40798.0,0.111326]
["bitfinex","BTCUSD",1646407010221,0.1,40802.0,40798.0,0.111326]
["bitfinex","BTCUSD",1646407010520,0.3,40808.0,40806.0,0.38972622]
["bitfinex","BTCUSD",1646407010720,0.03928819,40807.0,40806.0,0.32841422]
["bitfinex","BTCUSD",1646407010921,1.08388819,40807.0,40806.0,0.31710287]
["bitfinex","BTCUSD",1646407011154,1.08388819,40807.0,40806.0,0.29210287]
["bitfinex","BTCUSD",1646407011757,1.12908819,40807.0,40806.0,0.29210287]
["bitfinex","BTCUSD",1646407012160,1.15985805,40807.0,40806.0,0.29210287]
["bitfinex","BTCUSD",1646407012361,1.25985805,40807.0,40806.0,0.29210287]
["bitfinex","BTCUSD",1646407013359,0.95985805,40807.0,40806.0,0.29210287]
["bitfinex","BTCUSD",1646407013958,0.18448819,40807.0,40806.0,0.29210287]
["bitfinex","BTCUSD",1646407014158,0.11217605,40807.0,40806.0,0.29210287]
["bitfinex","BTCUSD",1646407014359,0.86964134,40807.0,40806.0,0.29210287]
["bitfinex","BTCUSD",1646407014561,0.7386,40803.0,40800.0,0.1226472]
["bitfinex","BTCUSD",1646407014803,0.7386,40801.0,40800.0,0.1226472]
["bitfinex","BTCUSD",1646407015007,0.7386,40801.0,40795.0,0.001]
["bitfinex","BTCUSD",1646407015203,0.1,40800.0,40795.0,0.001]
["bitfinex","BTCUSD",1646407015404,0.1,40800.0,40796.0,0.06132641]
["bitfinex","BTCUSD",1646407015606,0.061328,40802.0,40797.0,0.12265506]
["bitfinex","BTCUSD",1646407016204,0.061328,40802.0,40798.0,0.05]
["bitfinex","BTCUSD",1646407016405,0.061328,40802.0,40801.0,0.23059293]
["bitfinex","BTCUSD",1646407016605,1.00522852,40802.0,40798.0,0.05]
["bitfinex","BTCUSD",1646407016803,0.061328,40802.0,40798.0,0.05]
["bitfinex","BTCUSD",1646407017005,0.01217605,40799.0,40798.0,0.05]
["bitfinex","BTCUSD",1646407017204,0.01217605,40799.0,40798.0,0.04547772]
["bitfinex","BTCUSD",1646407017405,0.03546399,40799.0,40798.0,0.04547772]
["bitfinex","BTCUSD",1646407017610,0.03546399,40799.0,40795.0,0.12365752]
["bitfinex","BTCUSD",1646407017611,0.7386,40798.0,40795.0,0.12365752]
["bitfinex","BTCUSD",1646407017806,0.1,40797.0,40795.0,0.12365752]
["bitfinex","BTCUSD",1646407018004,0.01182133,40796.0,40795.0,0.12365752]
["bitfinex","BTCUSD",1646407018654,0.01182133,40796.0,40795.0,0.001]
["bitfinex","BTCUSD",1646407019155,1.17859436,40796.0,40795.0,0.001]
["bitfinex","BTCUSD",1646407019557,1.0386,40796.0,40795.0,0.001]
["bitfinex","BTCUSD",1646407019956,0.37231813,40796.0,40795.0,0.001]
["bitfinex","BTCUSD",1646407020160,0.81091813,40796.0,40795.0,0.001]
["bitfinex","BTCUSD",1646407020356,0.91091813,40796.0,40795.0,0.001]
["bitfinex","BTCUSD",1646407021358,1.21091813,40796.0,40789.0,0.004965]
["bitfinex","BTCUSD",1646407021562,1.21091813,40796.0,40788.0,5e-06]
["bitfinex","BTCUSD",1646407021563,0.87859436,40792.0,40788.0,5e-06]
["bitfinex","BTCUSD",1646407021761,0.9121038,40790.0,40788.0,5e-06]
["bitfinex","BTCUSD",1646407021961,0.9573038,40790.0,40788.0,5e-06]
["bitfinex","BTCUSD",1646407022159,0.091168,40789.0,40788.0,5e-06]
["bitfinex","BTCUSD",1646407022403,0.829768,40789.0,40787.0,0.12269444]
["bitfinex","BTCUSD",1646407022808,0.10047995,40790.0,40787.0,0.18403825]
["bitfinex","BTCUSD",1646407022809,0.0452,40790.0,40787.0,0.18403825]
["bitfinex","BTCUSD",1646407023005,0.0492,40794.0,40787.0,0.22903825]
["bitfinex","BTCUSD",1646407023606,0.0492,40794.0,40787.0,0.16769444]
["bitfinex","BTCUSD",1646407023806,1.44810868,40794.0,40787.0,0.29036744]
["bitfinex","BTCUSD",1646407024006,0.0129269,40793.0,40787.0,0.16669444]
["bitfinex","BTCUSD",1646407024307,0.7838,40792.0,40787.0,0.11669444]
["bitfinex","BTCUSD",1646407024706,0.7386,40790.0,40787.0,0.11669444]
["bitfinex","BTCUSD",1646407024905,0.98804625,40788.0,40787.0,0.11669444]
["bitfinex","BTCUSD",1646407025106,1.03324625,40788.0,40787.0,0.11669444]
["bitfinex","BTCUSD",1646407025312,0.21753855,40788.0,40787.0,0.002]
["bitfinex","BTCUSD",1646407026168,0.43435307,40788.0,40787.0,0.002]
["bitfinex","BTCUSD",1646407026369,3.33633501,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407026566,3.43633501,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407026767,3.14718194,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407027167,0.1450857,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407027368,0.1950857,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407027766,0.0950857,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407028069,0.1950857,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407028867,0.0950857,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407029167,0.061349,40790.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407029369,0.7386,40789.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407029806,0.6513434,40789.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407030010,0.061349,40790.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407030207,2.02501405,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407030408,2.76361405,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407030612,2.86361405,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407030811,3.00360841,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407031008,2.97654022,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1646407031610,2.97654022,40788.0,40781.0,0.004]
["bitfinex","BTCUSD",1646407031814,2.97654022,40788.0,40779.0,0.001]
["bitfinex","BTCUSD",1646407031815,0.81096075,40784.0,40772.0,0.001]
["bitfinex","BTCUSD",1646407032009,0.15,40785.0,40772.0,0.001]
["bitfinex","BTCUSD",1646407032010,0.7386,40779.0,40772.0,0.001]
["bitfinex","BTCUSD",1646407032208,0.0723723,40777.0,40772.0,0.001]
["bitfinex","BTCUSD",1646407032408,0.50183545,40778.0,40772.0,0.001]
["bitfinex","BTCUSD",1646407032409,0.77036725,40773.0,40772.0,0.001]
["bitfinex","BTCUSD",1646407032610,0.74319495,40773.0,40772.0,0.001]
["bitfinex","BTCUSD",1646407032911,0.91556192,40773.0,40772.0,0.001]
["bitfinex","BTCUSD",1646407033311,0.91556192,40773.0,40770.0,0.0001]
["bitfinex","BTCUSD",1646407033557,0.91790651,40771.0,40770.0,0.0001]
["bitfinex","BTCUSD",1646407033758,0.69799495,40771.0,40770.0,0.0001]
["bitfinex","BTCUSD",1646407033962,0.122743,40772.0,40770.0,0.0001]
["bitfinex","BTCUSD",1646407034160,0.0452,40771.0,40770.0,0.0001]
["bitfinex","BTCUSD",1646407034360,0.18519436,40771.0,40770.0,0.0001]
["bitfinex","BTCUSD",1646407034962,0.92379436,40771.0,40770.0,0.0001]
["bitfinex","BTCUSD",1646407035161,0.18519436,40771.0,40770.0,0.0001]
["bitfinex","BTCUSD",1646407035363,0.18519436,40771.0,40766.0,0.062372]
["bitfinex","BTCUSD",1646407035364,0.18519436,40771.0,40766.0,0.001]
["bitfinex","BTCUSD",1646407035565,0.72041606,40771.0,40762.0,0.002]
["bitfinex","BTCUSD",1646407035768,0.28520698,40763.0,40762.0,0.002]
["bitfinex","BTCUSD",1646407035963,0.16562179,40765.0,40764.0,0.26136215]
["bitfinex","BTCUSD",1646407036164,0.0452,40767.0,40764.0,0.26136215]
["bitfinex","BTCUSD",1646407036762,0.25807616,40765.0,40764.0,0.26136215]
["bitfinex","BTCUSD",1646407036963,0.99667616,40765.0,40764.0,0.26136215]
["bitfinex","BTCUSD",1646407037161,0.7386,40765.0,40764.0,0.26136215]
["bitfinex","BTCUSD",1646407037417,0.003,40768.0,40764.0,0.31136215]
["bitfinex","BTCUSD",1646407037622,0.003,40768.0,40766.0,0.26240475]
["bitfinex","BTCUSD",1646407037623,0.061383,40767.0,40766.0,0.26240475]
["bitfinex","BTCUSD",1646407037917,0.799983,40767.0,40764.0,0.31136215]
["bitfinex","BTCUSD",1646407038327,0.061383,40767.0,40764.0,0.31136215]
["bitfinex","BTCUSD",1646407038721,0.122729,40777.0,40764.0,0.31136215]
["bitfinex","BTCUSD",1646407038722,0.061356,40772.0,40767.0,0.061358]
["bitfinex","BTCUSD",1646407038923,0.061356,40772.0,40767.0,0.056358]
["bitfinex","BTCUSD",1646407039120,0.007,40771.0,40767.0,0.056358]
["bitfinex","BTCUSD",1646407039519,0.007,40771.0,40765.0,0.34198277]
["bitfinex","BTCUSD",1646407039727,0.007,40771.0,40754.0,0.20015632]
["bitfinex","BTCUSD",1646407039728,0.07036855,40767.0,40754.0,0.20015632]
["bitfinex","BTCUSD",1646407039925,1.42448,40769.0,40746.0,0.003]
["bitfinex","BTCUSD",1646407039926,0.061404,40762.0,40746.0,0.003]
["bitfinex","BTCUSD",1646407040125,0.7386,40752.0,40746.0,0.003]
["bitfinex","BTCUSD",1646407040322,0.7386,40750.0,40746.0,0.003]
["bitfinex","BTCUSD",1646407040521,0.7386,40750.0,40746.0,0.00103103]
["bitfinex","BTCUSD",1646407040522,0.28191096,40749.0,40746.0,0.00103103]
["bitfinex","BTCUSD",1646407040723,0.1,40749.0,40746.0,0.00103103]
["bitfinex","BTCUSD",1646407040928,0.8386,40749.0,40746.0,0.00103103]
["bitfinex","BTCUSD",1646407041160,0.7386,40749.0,40745.0,0.06200067]
["bitfinex","BTCUSD",1646407041357,0.061404,40751.0,40745.0,0.12339967]
["bitfinex","BTCUSD",1646407041757,0.31381666,40750.0,40745.0,0.12339967]
["bitfinex","BTCUSD",1646407041955,0.061404,40751.0,40745.0,0.17339967]
["bitfinex","BTCUSD",1646407042160,0.04786477,40751.0,40745.0,0.17339967]
["bitfinex","BTCUSD",1646407042763,0.04786477,40751.0,40747.0,0.28988086]
["bitfinex","BTCUSD",1646407042960,0.34890897,40751.0,40745.0,0.11200067]
["bitfinex","BTCUSD",1646407043758,0.41030497,40751.0,40745.0,0.11200067]
["bitfinex","BTCUSD",1646407043958,0.10926077,40751.0,40745.0,0.11200067]
["bitfinex","BTCUSD",1646407044162,2.04079106,40749.0,40745.0,0.11200067]
["bitfinex","BTCUSD",1646407044360,2.04079106,40749.0,40745.0,0.051]
["bitfinex","BTCUSD",1646407044361,0.7386,40747.0,40745.0,0.051]
["bitfinex","BTCUSD",1646407044660,0.4,40748.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407044661,0.7386,40746.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407045115,0.87859436,40746.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407045317,1.1386,40746.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407045518,0.7386,40744.0,40740.0,0.001]
["bitfinex","BTCUSD",1646407045714,0.7386,40742.0,40735.0,0.001]
["bitfinex","BTCUSD",1646407045915,0.7386,40740.0,40735.0,0.001]
["bitfinex","BTCUSD",1646407046120,1.0838,40740.0,40735.0,0.001]
["bitfinex","BTCUSD",1646407046315,0.7386,40738.0,40735.0,0.001]
["bitfinex","BTCUSD",1646407046517,0.9967399,40738.0,40735.0,0.001]
["bitfinex","BTCUSD",1646407046817,0.2581399,40738.0,40735.0,0.001]
["bitfinex","BTCUSD",1646407047016,1.0581589,40738.0,40735.0,0.001]
["bitfinex","BTCUSD",1646407047419,0.7386,40736.0,40731.0,0.008]
["bitfinex","BTCUSD",1646407047618,0.87859436,40732.0,40731.0,0.008]
["bitfinex","BTCUSD",1646407047817,0.7386,40732.0,40731.0,0.008]
["bitfinex","BTCUSD",1646407048016,0.7386,40732.0,40728.0,0.001]
["bitfinex","BTCUSD",1646407048017,0.80003,40732.0,40728.0,0.001]
["bitfinex","BTCUSD",1646407048218,1.04642908,40729.0,40728.0,0.001]
["bitfinex","BTCUSD",1646407048417,0.061429,40730.0,40728.0,0.001]
["bitfinex","BTCUSD",1646407049260,0.06099868,40730.0,40728.0,0.001]
["bitfinex","BTCUSD",1646407049461,0.79959868,40730.0,40728.0,0.001]
["bitfinex","BTCUSD",1646407050061,0.06099868,40730.0,40728.0,0.001]
["bitfinex","BTCUSD",1646407050462,0.7386,40729.0,40726.0,0.05]
["bitfinex","BTCUSD",1646407050768,0.7386,40727.0,40722.0,0.021]
["bitfinex","BTCUSD",1646407050969,0.7386,40727.0,40713.0,0.4097]
["bitfinex","BTCUSD",1646407050970,0.7386,40722.0,40713.0,0.4097]
["bitfinex","BTCUSD",1646407051271,0.361445,40726.0,40710.0,0.01]
["bitfinex","BTCUSD",1646407051272,0.7386,40718.0,40710.0,0.01]
["bitfinex","BTCUSD",1646407051473,0.3,40717.0,40711.0,0.22826736]
["bitfinex","BTCUSD",1646407051662,0.1,40717.0,40711.0,0.22826736]
["bitfinex","BTCUSD",1646407051866,0.0452,40719.0,40712.0,0.3]
["bitfinex","BTCUSD",1646407052065,0.0452,40719.0,40713.0,0.061439]
["bitfinex","BTCUSD",1646407052320,0.0452,40719.0,40712.0,0.12287661]
["bitfinex","BTCUSD",1646407052723,0.0452,40719.0,40713.0,0.06143787]
["bitfinex","BTCUSD",1646407052920,0.122886,40716.0,40713.0,0.06143787]
["bitfinex","BTCUSD",1646407053118,0.122886,40716.0,40714.0,0.17455082]
["bitfinex","BTCUSD",1646407053321,0.122886,40716.0,40713.0,0.05643787]
["bitfinex","BTCUSD",1646407053926,0.122886,40716.0,40713.0,0.05143787]
["bitfinex","BTCUSD",1646407054120,0.122886,40716.0,40713.0,0.05]
["bitfinex","BTCUSD",1646407054922,0.122886,40716.0,40713.0,0.11143774]
["bitfinex","BTCUSD",1646407055121,0.061442,40718.0,40715.0,0.366663]
["bitfinex","BTCUSD",1646407055323,0.061442,40718.0,40717.0,0.516663]
["bitfinex","BTCUSD",1646407055521,0.061442,40718.0,40717.0,0.5]
["bitfinex","BTCUSD",1646407055721,0.061442,40718.0,40717.0,0.22448]
["bitfinex","BTCUSD",1646407055923,0.0192207,40718.0,40717.0,0.05]
["bitfinex","BTCUSD",1646407056157,0.0192207,40718.0,40715.0,0.29087774]
["bitfinex","BTCUSD",1646407056757,0.0192207,40718.0,40717.0,0.20156609]
["bitfinex","BTCUSD",1646407057158,0.0192207,40718.0,40715.0,0.44087774]
["bitfinex","BTCUSD",1646407057759,0.0192207,40718.0,40716.0,0.02448]
["bitfinex","BTCUSD",1646407057959,0.0192207,40718.0,40715.0,0.29087774]
["bitfinex","BTCUSD",1646407058358,0.0142207,40718.0,40715.0,0.29087774]
["bitfinex","BTCUSD",1646407058863,0.0142207,40718.0,40717.0,0.31184775]
["bitfinex","BTCUSD",1646407059067,0.58577833,40730.0,40717.0,0.31184775]
["bitfinex","BTCUSD",1646407059068,0.2568707,40735.0,40719.0,0.02448]
["bitfinex","BTCUSD",1646407059262,0.03599557,40740.0,40723.0,0.15]
["bitfinex","BTCUSD",1646407059263,0.01108085,40733.0,40723.0,0.15]
["bitfinex","BTCUSD",1646407059460,0.01047714,40732.0,40720.0,0.15]
["bitfinex","BTCUSD",1646407059661,0.22001982,40737.0,40731.0,0.27630135]
["bitfinex","BTCUSD",1646407059915,0.25626482,40735.0,40731.0,0.32630135]
["bitfinex","BTCUSD",1646407060115,0.245679,40735.0,40731.0,0.32630135]
["bitfinex","BTCUSD",1646407060316,0.43502558,40739.0,40732.0,0.21142002]
["bitfinex","BTCUSD",1646407060317,0.01218758,40739.0,40732.0,0.21142002]
["bitfinex","BTCUSD",1646407060516,0.01058319,40741.0,40735.0,0.15]
["bitfinex","BTCUSD",1646407060715,0.05,40748.0,40742.0,0.25371648]
["bitfinex","BTCUSD",1646407060915,0.061395,40752.0,40740.0,0.02448]
["bitfinex","BTCUSD",1646407060916,0.122787,40744.0,40740.0,0.02448]
["bitfinex","BTCUSD",1646407061112,0.122787,40744.0,40741.0,0.391143]
["bitfinex","BTCUSD",1646407061417,0.061393,40744.0,40742.0,0.085871]
["bitfinex","BTCUSD",1646407061615,0.061393,40744.0,40741.0,0.05]
["bitfinex","BTCUSD",1646407061812,0.061393,40744.0,40740.0,0.23417208]
["bitfinex","BTCUSD",1646407062015,0.061393,40744.0,40740.0,0.05]
["bitfinex","BTCUSD",1646407062213,0.061393,40744.0,40738.0,0.05]
["bitfinex","BTCUSD",1646407062414,0.2955762,40740.0,40739.0,0.06140121]
["bitfinex","BTCUSD",1646407062613,0.2955762,40740.0,40733.0,0.12280242]
["bitfinex","BTCUSD",1646407062816,0.061419,40737.0,40725.0,0.71978]
["bitfinex","BTCUSD",1646407063013,0.061419,40737.0,40718.0,0.5923]
["bitfinex","BTCUSD",1646407063014,0.80002,40736.0,40718.0,0.5923]
["bitfinex","BTCUSD",1646407063216,0.01441205,40739.0,40714.0,0.2361]
["bitfinex","BTCUSD",1646407063217,0.22421778,40726.0,40714.0,0.2361]
["bitfinex","BTCUSD",1646407063414,0.22421778,40726.0,40713.0,0.24564642]
["bitfinex","BTCUSD",1646407063666,0.22421778,40726.0,40717.0,0.06143525]
["bitfinex","BTCUSD",1646407063667,0.24848053,40720.0,40717.0,0.06143525]
["bitfinex","BTCUSD",1646407063864,0.24848053,40720.0,40713.0,0.24064642]
["bitfinex","BTCUSD",1646407063865,0.24848053,40720.0,40713.0,0.26512642]
["bitfinex","BTCUSD",1646407064064,0.0452,40725.0,40713.0,0.24064642]
["bitfinex","BTCUSD",1646407064295,0.0452,40725.0,40710.0,0.01]
["bitfinex","BTCUSD",1646407064296,0.061442,40719.0,40710.0,0.01]
["bitfinex","BTCUSD",1646407064470,0.061442,40719.0,40699.0,0.172994]
["bitfinex","BTCUSD",1646407064471,1.4,40717.0,40699.0,0.172994]
["bitfinex","BTCUSD",1646407064667,0.7386,40709.0,40699.0,0.172994]
["bitfinex","BTCUSD",1646407064968,0.15,40710.0,40694.0,0.001]
["bitfinex","BTCUSD",1646407064969,0.7386,40697.0,40694.0,0.001]
["bitfinex","BTCUSD",1646407065269,0.97605462,40695.0,40694.0,0.001]
["bitfinex","BTCUSD",1646407065472,0.3345478,40696.0,40689.0,0.001]
["bitfinex","BTCUSD",1646407065473,0.38450391,40696.0,40689.0,0.05847935]
["bitfinex","BTCUSD",1646407065866,0.38450391,40696.0,40687.0,0.001]
["bitfinex","BTCUSD",1646407065867,0.01088029,40695.0,40687.0,0.001]
["bitfinex","BTCUSD",1646407066065,0.38450391,40696.0,40687.0,0.001]
["bitfinex","BTCUSD",1646407066265,0.06795441,40692.0,40687.0,0.001]
["bitfinex","BTCUSD",1646407066470,0.06795441,40692.0,40684.0,0.041694]
["bitfinex","BTCUSD",1646407066471,0.7386,40690.0,40684.0,0.041694]
["bitfinex","BTCUSD",1646407066666,0.7386,40688.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407066869,0.3452,40687.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407067066,0.2145327,40686.0,40677.0,0.33637982]
["bitfinex","BTCUSD",1646407067328,0.00430266,40677.0,40650.0,1.50137481]
["bitfinex","BTCUSD",1646407067526,0.00430266,40677.0,40632.0,0.20231523]
["bitfinex","BTCUSD",1646407067527,0.14637474,40658.0,40632.0,0.20231523]
["bitfinex","BTCUSD",1646407067726,0.14637474,40658.0,40634.0,0.07200673]
["bitfinex","BTCUSD",1646407067727,0.336186,40647.0,40634.0,0.07200673]
["bitfinex","BTCUSD",1646407067929,0.336186,40647.0,40624.0,0.01361819]
["bitfinex","BTCUSD",1646407067930,0.3,40646.0,40624.0,0.01361819]
["bitfinex","BTCUSD",1646407068130,0.3,40646.0,40609.0,0.29986063]
["bitfinex","BTCUSD",1646407068131,0.15,40636.0,40609.0,0.29986063]
["bitfinex","BTCUSD",1646407068330,0.15,40636.0,40599.0,0.22984942]
["bitfinex","BTCUSD",1646407068331,1.4,40616.0,40601.0,3.66338468]
["bitfinex","BTCUSD",1646407068527,0.206415,40598.0,40592.0,0.16893042]
["bitfinex","BTCUSD",1646407068729,0.206415,40598.0,40582.0,0.20006047]
["bitfinex","BTCUSD",1646407068730,0.206415,40597.0,40582.0,0.20006047]
["bitfinex","BTCUSD",1646407068925,0.206415,40597.0,40589.0,0.008708]
["bitfinex","BTCUSD",1646407068926,0.240455,40597.0,40589.0,0.008708]
["bitfinex","BTCUSD",1646407069129,0.01146,40606.0,40594.0,0.15]
["bitfinex","BTCUSD",1646407069328,0.184862,40620.0,40592.0,4.04030376]
["bitfinex","BTCUSD",1646407069329,0.23874,40615.0,40608.0,0.23132677]
["bitfinex","BTCUSD",1646407069530,0.0452,40623.0,40616.0,1.4]
["bitfinex","BTCUSD",1646407069725,0.585765,40648.0,40617.0,0.66859]
["bitfinex","BTCUSD",1646407069930,0.585765,40648.0,40538.0,3.2140207]
["bitfinex","BTCUSD",1646407070126,0.3,40643.0,40612.0,0.26109481]
["bitfinex","BTCUSD",1646407070326,0.3,40643.0,40585.0,1.99548]
["bitfinex","BTCUSD",1646407070327,0.6,40634.0,40618.0,0.00568582]
["bitfinex","BTCUSD",1646407070528,0.39281,40646.0,40602.0,0.01446231]
["bitfinex","BTCUSD",1646407070529,0.017295,40632.0,40602.0,0.01446231]
["bitfinex","BTCUSD",1646407070727,0.03617016,40640.0,40602.0,0.01446231]
["bitfinex","BTCUSD",1646407070728,0.01217555,40635.0,40607.0,0.43884789]
["bitfinex","BTCUSD",1646407070926,0.31298409,40639.0,40618.0,0.3]
["bitfinex","BTCUSD",1646407071185,0.061571,40640.0,40620.0,0.25343772]
["bitfinex","BTCUSD",1646407071380,0.136571,40657.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407071581,0.49141051,40672.0,40645.0,0.118331]
["bitfinex","BTCUSD",1646407071582,0.03641283,40658.0,40645.0,0.118331]
["bitfinex","BTCUSD",1646407071779,0.02448,40672.0,40662.0,0.0608506]
["bitfinex","BTCUSD",1646407071780,0.05028591,40666.0,40662.0,0.0608506]
["bitfinex","BTCUSD",1646407071980,0.051148,40677.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407071981,0.03724641,40673.0,40670.0,0.35]
["bitfinex","BTCUSD",1646407072184,0.7345,40694.0,40672.0,0.5647]
["bitfinex","BTCUSD",1646407072185,0.198075,40691.0,40672.0,0.5647]
["bitfinex","BTCUSD",1646407072382,0.55913865,40682.0,40679.0,0.5647]
["bitfinex","BTCUSD",1646407072580,0.55913865,40682.0,40680.0,0.413128]
["bitfinex","BTCUSD",1646407072781,0.2001,40685.0,40682.0,0.367928]
["bitfinex","BTCUSD",1646407072982,0.2001,40685.0,40682.0,0.0452]
["bitfinex","BTCUSD",1646407073181,0.05,40703.0,40684.0,0.367917]
["bitfinex","BTCUSD",1646407073379,0.22876134,40698.0,40684.0,0.0452]
["bitfinex","BTCUSD",1646407073580,0.136571,40690.0,40684.0,0.0452]
["bitfinex","BTCUSD",1646407073782,0.367917,40685.0,40680.0,0.05]
["bitfinex","BTCUSD",1646407074084,0.2499,40691.0,40656.0,0.65869108]
["bitfinex","BTCUSD",1646407074085,0.136571,40679.0,40656.0,0.65869108]
["bitfinex","BTCUSD",1646407074281,0.35981939,40678.0,40657.0,0.5229]
["bitfinex","BTCUSD",1646407074479,0.57193948,40677.0,40662.0,0.26205317]
["bitfinex","BTCUSD",1646407074685,0.136571,40671.0,40642.0,0.123007]
["bitfinex","BTCUSD",1646407074926,0.136571,40671.0,40627.0,0.5215]
["bitfinex","BTCUSD",1646407074927,0.701271,40643.0,40620.0,6.627e-05]
["bitfinex","BTCUSD",1646407075126,0.15,40651.0,40620.0,6.627e-05]
["bitfinex","BTCUSD",1646407075127,0.5647,40633.0,40620.0,6.627e-05]
["bitfinex","BTCUSD",1646407075324,0.367917,40631.0,40620.0,6.627e-05]
["bitfinex","BTCUSD",1646407075524,0.05,40627.0,40621.0,0.367917]
["bitfinex","BTCUSD",1646407075730,0.05,40627.0,40620.0,6.627e-05]
["bitfinex","BTCUSD",1646407075731,0.0452,40626.0,40623.0,0.367917]
["bitfinex","BTCUSD",1646407075925,0.04589852,40633.0,40625.0,0.00246272]
["bitfinex","BTCUSD",1646407076130,0.34624546,40642.0,40622.0,0.4679516]
["bitfinex","BTCUSD",1646407076131,0.05114546,40642.0,40626.0,0.367917]
["bitfinex","BTCUSD",1646407076327,0.05114546,40642.0,40632.0,0.367917]
["bitfinex","BTCUSD",1646407076724,0.161537,40665.0,40629.0,0.12307249]
["bitfinex","BTCUSD",1646407076725,0.0952,40651.0,40636.0,0.367917]
["bitfinex","BTCUSD",1646407076926,0.05,40651.0,40635.0,0.18712008]
["bitfinex","BTCUSD",1646407077130,0.0452,40657.0,40642.0,0.367917]
["bitfinex","BTCUSD",1646407077329,0.186571,40653.0,40643.0,0.367917]
["bitfinex","BTCUSD",1646407077526,0.186571,40653.0,40638.0,0.001]
["bitfinex","BTCUSD",1646407077527,0.01194593,40652.0,40638.0,0.001]
["bitfinex","BTCUSD",1646407077726,0.68170188,40642.0,40638.0,0.001]
["bitfinex","BTCUSD",1646407077924,0.68275973,40642.0,40638.0,0.001]
["bitfinex","BTCUSD",1646407078329,0.68275973,40642.0,40619.0,0.42310313]
["bitfinex","BTCUSD",1646407078600,0.136571,40629.0,40608.0,0.3]
["bitfinex","BTCUSD",1646407078796,0.367917,40622.0,40620.0,6.27e-06]
["bitfinex","BTCUSD",1646407078997,0.68000875,40621.0,40620.0,6.27e-06]
["bitfinex","BTCUSD",1646407079195,0.367917,40619.0,40607.0,0.50082548]
["bitfinex","BTCUSD",1646407079498,0.136571,40616.0,40607.0,0.00082548]
["bitfinex","BTCUSD",1646407079801,0.45,40618.0,40587.0,0.367917]
["bitfinex","BTCUSD",1646407079802,0.25172542,40597.0,40587.0,0.367917]
["bitfinex","BTCUSD",1646407080001,0.0122257,40596.0,40586.0,0.008708]
["bitfinex","BTCUSD",1646407080303,0.01307934,40622.0,40597.0,0.231625]
["bitfinex","BTCUSD",1646407080500,0.05,40617.0,40598.0,0.563422]
["bitfinex","BTCUSD",1646407080700,0.136571,40620.0,40598.0,0.263422]
["bitfinex","BTCUSD",1646407080901,0.20437742,40613.0,40600.0,0.368232]
["bitfinex","BTCUSD",1646407081096,0.02715161,40625.0,40600.0,0.368232]
["bitfinex","BTCUSD",1646407081097,0.3,40612.0,40600.0,0.368232]
["bitfinex","BTCUSD",1646407081296,0.15,40614.0,40600.0,0.368232]
["bitfinex","BTCUSD",1646407081501,0.286571,40607.0,40600.0,0.368232]
["bitfinex","BTCUSD",1646407081700,0.1952,40620.0,40601.0,0.263408]
["bitfinex","BTCUSD",1646407081701,0.01276347,40606.0,40601.0,0.263408]
["bitfinex","BTCUSD",1646407081900,0.05,40616.0,40601.0,0.263408]
["bitfinex","BTCUSD",1646407082097,0.02715161,40625.0,40594.0,0.232625]
["bitfinex","BTCUSD",1646407082098,0.3452,40622.0,40603.0,0.368208]
["bitfinex","BTCUSD",1646407082309,0.02715161,40625.0,40603.0,0.367208]
["bitfinex","BTCUSD",1646407082310,0.01185128,40618.0,40603.0,0.367208]
["bitfinex","BTCUSD",1646407082616,0.3,40621.0,40603.0,0.367208]
["bitfinex","BTCUSD",1646407082617,0.0105669,40617.0,40603.0,0.367208]
["bitfinex","BTCUSD",1646407082810,0.0105669,40617.0,40594.0,0.001]
["bitfinex","BTCUSD",1646407082811,0.31486324,40621.0,40595.0,0.368331]
["bitfinex","BTCUSD",1646407083012,0.136571,40602.0,40594.0,0.001]
["bitfinex","BTCUSD",1646407083212,0.01366224,40600.0,40594.0,0.001]
["bitfinex","BTCUSD",1646407083509,0.146581,40602.0,40594.0,0.001]
["bitfinex","BTCUSD",1646407083709,0.136571,40597.0,40594.0,0.001]
["bitfinex","BTCUSD",1646407083910,0.04,40600.0,40594.0,0.001]
["bitfinex","BTCUSD",1646407084109,0.04,40600.0,40595.0,0.368331]
["bitfinex","BTCUSD",1646407084310,0.01376887,40607.0,40595.0,0.368331]
["bitfinex","BTCUSD",1646407084511,0.05,40611.0,40599.0,0.25637819]
["bitfinex","BTCUSD",1646407084713,0.05,40611.0,40600.0,0.49778319]
["bitfinex","BTCUSD",1646407084908,0.136571,40611.0,40599.0,0.00011256]
["bitfinex","BTCUSD",1646407085109,0.136571,40604.0,40599.0,0.00011256]
["bitfinex","BTCUSD",1646407085314,0.3,40603.0,40599.0,0.00011256]
["bitfinex","BTCUSD",1646407085508,0.436571,40610.0,40600.0,0.368331]
["bitfinex","BTCUSD",1646407085709,0.24031853,40607.0,40600.0,0.368331]
["bitfinex","BTCUSD",1646407085910,0.01015149,40608.0,40599.0,0.00011256]
["bitfinex","BTCUSD",1646407086168,0.31003023,40612.0,40603.0,0.17401281]
["bitfinex","BTCUSD",1646407086369,0.136571,40616.0,40603.0,0.17401281]
["bitfinex","BTCUSD",1646407086370,0.136571,40616.0,40604.0,0.262302]
["bitfinex","BTCUSD",1646407086562,0.136571,40616.0,40604.0,0.312302]
["bitfinex","BTCUSD",1646407086764,0.24683702,40617.0,40606.0,0.27528231]
["bitfinex","BTCUSD",1646407086966,0.01285924,40619.0,40618.0,0.31646798]
["bitfinex","BTCUSD",1646407086967,0.00115383,40619.0,40618.0,0.31646798]
["bitfinex","BTCUSD",1646407087164,0.01076528,40628.0,40618.0,0.57854198]
["bitfinex","BTCUSD",1646407087365,0.01076528,40628.0,40612.0,0.1]
["bitfinex","BTCUSD",1646407087366,0.136571,40624.0,40612.0,0.1]
["bitfinex","BTCUSD",1646407087561,0.136571,40624.0,40607.0,0.05]
["bitfinex","BTCUSD",1646407087762,0.136571,40624.0,40610.0,0.1]
["bitfinex","BTCUSD",1646407087967,0.02603,40625.0,40611.0,0.368331]
["bitfinex","BTCUSD",1646407088264,3e-05,40625.0,40622.0,0.27888395]
["bitfinex","BTCUSD",1646407088466,3e-05,40625.0,40623.0,0.392401]
["bitfinex","BTCUSD",1646407088665,0.01132396,40638.0,40623.0,0.392401]
["bitfinex","BTCUSD",1646407088666,0.01132396,40638.0,40625.0,0.02448]
["bitfinex","BTCUSD",1646407088865,0.67159146,40642.0,40632.0,0.02448]
["bitfinex","BTCUSD",1646407089065,0.67159146,40642.0,40624.0,1.55122846]
["bitfinex","BTCUSD",1646407089066,0.67159146,40642.0,40638.0,0.02448]
["bitfinex","BTCUSD",1646407089262,0.67159146,40642.0,40640.0,0.02448]
["bitfinex","BTCUSD",1646407089462,0.67159146,40642.0,40641.0,0.36774]
["bitfinex","BTCUSD",1646407089663,0.67159146,40642.0,40641.0,0.41774]
["bitfinex","BTCUSD",1646407089918,9.146e-05,40642.0,40641.0,0.41774]
["bitfinex","BTCUSD",1646407090522,9.146e-05,40642.0,40641.0,0.61946535]
["bitfinex","BTCUSD",1646407090919,9.146e-05,40642.0,40641.0,0.66466535]
["bitfinex","BTCUSD",1646407091221,9.146e-05,40642.0,40641.0,0.05]
["bitfinex","BTCUSD",1646407091420,0.52980641,40642.0,40625.0,0.5647]
["bitfinex","BTCUSD",1646407091618,0.136571,40639.0,40631.0,0.05]
["bitfinex","BTCUSD",1646407091921,0.136571,40639.0,40633.0,0.261575]
["bitfinex","BTCUSD",1646407092116,0.136571,40639.0,40632.0,0.0452]
["bitfinex","BTCUSD",1646407092320,0.368286,40632.0,40609.0,0.24619173]
["bitfinex","BTCUSD",1646407092520,0.368286,40632.0,40610.0,0.02448]
["bitfinex","BTCUSD",1646407092521,0.136571,40623.0,40610.0,0.02448]
["bitfinex","BTCUSD",1646407092719,0.31415188,40622.0,40605.0,0.00097563]
["bitfinex","BTCUSD",1646407092918,0.05,40623.0,40605.0,0.00097563]
["bitfinex","BTCUSD",1646407093123,0.05,40615.0,40614.0,0.58929822]
["bitfinex","BTCUSD",1646407093579,0.01348008,40618.0,40610.0,0.02448]
["bitfinex","BTCUSD",1646407093778,0.01348008,40618.0,40605.0,0.00097563]
["bitfinex","BTCUSD",1646407094078,0.05,40619.0,40606.0,0.368286]
["bitfinex","BTCUSD",1646407094278,0.35,40622.0,40605.0,0.00097563]
["bitfinex","BTCUSD",1646407094478,0.01457705,40619.0,40608.0,0.02448]
["bitfinex","BTCUSD",1646407094680,0.186571,40623.0,40616.0,0.02448]
["bitfinex","BTCUSD",1646407094880,0.186571,40623.0,40615.0,0.368201]
["bitfinex","BTCUSD",1646407094881,0.186571,40623.0,40617.0,0.261895]
["bitfinex","BTCUSD",1646407095082,0.05,40623.0,40617.0,0.261895]
["bitfinex","BTCUSD",1646407095280,0.24865362,40620.0,40617.0,0.46859585]
["bitfinex","BTCUSD",1646407095479,0.05,40623.0,40617.0,0.311895]
["bitfinex","BTCUSD",1646407095896,0.05,40623.0,40618.0,0.02448]
["bitfinex","BTCUSD",1646407096082,0.05,40623.0,40621.0,0.261868]
["bitfinex","BTCUSD",1646407096285,0.05,40627.0,40621.0,0.60880408]
["bitfinex","BTCUSD",1646407096497,0.05,40627.0,40622.0,0.19499926]
["bitfinex","BTCUSD",1646407096686,0.131571,40635.0,40623.0,0.392604]
["bitfinex","BTCUSD",1646407097184,0.05,40638.0,40633.0,0.27942298]
["bitfinex","BTCUSD",1646407097436,0.28166246,40642.0,40633.0,0.27942298]
["bitfinex","BTCUSD",1646407097735,0.28166246,40642.0,40634.0,0.668286]
["bitfinex","BTCUSD",1646407097736,9.146e-05,40642.0,40634.0,0.668286]
["bitfinex","BTCUSD",1646407097933,0.00017003,40643.0,40636.0,0.85]
["bitfinex","BTCUSD",1646407098237,0.00017003,40643.0,40641.0,0.26145]
["bitfinex","BTCUSD",1646407098436,0.00017003,40643.0,40642.0,0.6380945]
["bitfinex","BTCUSD",1646407098934,0.00017003,40643.0,40642.0,0.2698865]
["bitfinex","BTCUSD",1646407099132,0.00017003,40643.0,40642.0,0.6626525]
["bitfinex","BTCUSD",1646407099535,0.431571,40660.0,40644.0,0.02448]
["bitfinex","BTCUSD",1646407099734,0.50889543,40664.0,40651.0,0.02448]
["bitfinex","BTCUSD",1646407099735,0.3,40663.0,40651.0,0.02448]
["bitfinex","BTCUSD",1646407099933,0.3,40663.0,40644.0,0.0452]
["bitfinex","BTCUSD",1646407099934,0.3,40663.0,40652.0,0.261291]
["bitfinex","BTCUSD",1646407100134,0.3,40663.0,40652.0,0.285771]
["bitfinex","BTCUSD",1646407100334,0.4944,40664.0,40654.0,0.368163]
["bitfinex","BTCUSD",1646407100539,0.05,40666.0,40651.0,0.7386]
["bitfinex","BTCUSD",1646407100741,0.131571,40671.0,40656.0,0.06151618]
["bitfinex","BTCUSD",1646407100934,0.193079,40676.0,40658.0,0.1454]
["bitfinex","BTCUSD",1646407101168,3.36876176,40685.0,40657.0,0.368146]
["bitfinex","BTCUSD",1646407101169,0.131571,40678.0,40661.0,0.02448]
["bitfinex","BTCUSD",1646407101367,0.131571,40678.0,40660.0,0.18449283]
["bitfinex","BTCUSD",1646407101368,0.15,40676.0,40663.0,0.02448]
["bitfinex","BTCUSD",1646407101568,0.67140449,40661.0,40654.0,0.0452]
["bitfinex","BTCUSD",1646407101770,0.67140449,40661.0,40642.0,0.716625]
["bitfinex","BTCUSD",1646407101771,0.3,40660.0,40651.0,0.0452]
["bitfinex","BTCUSD",1646407101966,0.131571,40659.0,40650.0,0.0655282]
["bitfinex","BTCUSD",1646407102166,0.131571,40659.0,40654.0,0.02448]
["bitfinex","BTCUSD",1646407102369,0.67140449,40661.0,40653.0,0.18452161]
["bitfinex","BTCUSD",1646407102370,0.67140449,40661.0,40657.0,0.368153]
["bitfinex","BTCUSD",1646407102669,0.05,40671.0,40658.0,0.21123222]
["bitfinex","BTCUSD",1646407102867,0.2,40671.0,40659.0,0.368126]
["bitfinex","BTCUSD",1646407103168,0.2,40671.0,40659.0,0.346126]
["bitfinex","BTCUSD",1646407103169,0.131571,40668.0,40659.0,0.346126]
["bitfinex","BTCUSD",1646407103368,0.131571,40668.0,40661.0,0.2598678]
["bitfinex","BTCUSD",1646407103566,0.131571,40668.0,40662.0,0.346101]
["bitfinex","BTCUSD",1646407103766,0.131571,40668.0,40662.0,0.53388276]
["bitfinex","BTCUSD",1646407104167,0.131571,40678.0,40665.0,0.02448]
["bitfinex","BTCUSD",1646407104369,0.131571,40678.0,40667.0,0.12298623]
["bitfinex","BTCUSD",1646407104370,0.131571,40671.0,40667.0,0.12298623]
["bitfinex","BTCUSD",1646407104567,0.31895869,40666.0,40663.0,0.05]
["bitfinex","BTCUSD",1646407105012,0.31895869,40666.0,40654.0,0.1452]
["bitfinex","BTCUSD",1646407105213,0.00117715,40665.0,40658.0,0.00086102]
["bitfinex","BTCUSD",1646407105415,0.00117715,40665.0,40663.0,0.346094]
["bitfinex","BTCUSD",1646407105612,0.00117715,40665.0,40663.0,0.4320836]
["bitfinex","BTCUSD",1646407105918,0.31895869,40666.0,40663.0,1.1706836]
["bitfinex","BTCUSD",1646407106112,0.31895869,40666.0,40663.0,0.4820836]
["bitfinex","BTCUSD",1646407106312,0.31,40679.0,40667.0,0.02448]
["bitfinex","BTCUSD",1646407106514,0.31,40679.0,40669.0,0.02448]
["bitfinex","BTCUSD",1646407106515,0.01,40679.0,40669.0,0.02448]
["bitfinex","BTCUSD",1646407106712,0.01,40679.0,40673.0,0.02448]
["bitfinex","BTCUSD",1646407106913,0.01,40679.0,40675.0,0.02448]
["bitfinex","BTCUSD",1646407107117,0.01,40679.0,40674.0,0.34598]
["bitfinex","BTCUSD",1646407107118,0.4502,40688.0,40679.0,0.02448]
["bitfinex","BTCUSD",1646407107316,0.334468,40693.0,40681.0,0.02448]
["bitfinex","BTCUSD",1646407107317,0.131571,40692.0,40681.0,0.02448]
["bitfinex","BTCUSD",1646407107512,0.131571,40692.0,40686.0,0.19321865]
["bitfinex","BTCUSD",1646407107713,0.131571,40692.0,40687.0,0.345848]
["bitfinex","BTCUSD",1646407107918,0.15,40698.0,40687.0,0.66120862]
["bitfinex","BTCUSD",1646407108115,0.15,40698.0,40687.0,0.395848]
["bitfinex","BTCUSD",1646407108314,0.15,40691.0,40687.0,0.0399]
["bitfinex","BTCUSD",1646407108569,0.15,40691.0,40681.0,0.0452]
["bitfinex","BTCUSD",1646407108771,0.15,40688.0,40681.0,0.0452]
["bitfinex","BTCUSD",1646407108968,0.15,40682.0,40681.0,0.0452]
["bitfinex","BTCUSD",1646407109169,0.45007934,40682.0,40673.0,0.0452]
["bitfinex","BTCUSD",1646407109368,0.45007934,40682.0,40658.0,0.00086102]
["bitfinex","BTCUSD",1646407109369,0.15,40675.0,40671.0,0.0452]
["bitfinex","BTCUSD",1646407109569,0.061501,40676.0,40654.0,0.24593955]
["bitfinex","BTCUSD",1646407109570,1.4,40671.0,40654.0,0.24593955]
["bitfinex","BTCUSD",1646407109772,1.4,40671.0,40640.0,0.02448]
["bitfinex","BTCUSD",1646407109773,0.15,40656.0,40640.0,0.02448]
["bitfinex","BTCUSD",1646407109973,0.15,40656.0,40643.0,0.370771]
["bitfinex","BTCUSD",1646407109974,0.2,40656.0,40643.0,0.370771]
["bitfinex","BTCUSD",1646407110171,0.2,40656.0,40653.0,0.02448]
["bitfinex","BTCUSD",1646407110370,0.2,40656.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407110570,0.2,40656.0,40645.0,0.346264]
["bitfinex","BTCUSD",1646407110769,0.2,40656.0,40646.0,0.02448]
["bitfinex","BTCUSD",1646407110969,0.2,40656.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407111273,0.2,40656.0,40651.0,0.28929579]
["bitfinex","BTCUSD",1646407111470,0.2,40656.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407111471,0.05,40656.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407111673,0.05,40656.0,40645.0,0.34627]
["bitfinex","BTCUSD",1646407111674,0.061534,40654.0,40645.0,0.34627]
["bitfinex","BTCUSD",1646407112310,0.061534,40654.0,40652.0,0.25589708]
["bitfinex","BTCUSD",1646407112504,0.061534,40654.0,40653.0,0.346196]
["bitfinex","BTCUSD",1646407112906,0.05,40656.0,40653.0,0.346196]
["bitfinex","BTCUSD",1646407113409,0.061525,40658.0,40653.0,0.346196]
["bitfinex","BTCUSD",1646407113608,0.05,40659.0,40653.0,0.40771754]
["bitfinex","BTCUSD",1646407113809,2.818362,40663.0,40657.0,0.26368434]
["bitfinex","BTCUSD",1646407114008,2.818362,40663.0,40658.0,0.346142]
["bitfinex","BTCUSD",1646407114009,0.15,40659.0,40658.0,0.346142]
["bitfinex","BTCUSD",1646407114222,0.05,40659.0,40658.0,0.396142]
["bitfinex","BTCUSD",1646407114610,0.05,40659.0,40658.0,0.45766424]
["bitfinex","BTCUSD",1646407114809,0.00100913,40665.0,40659.0,0.18450937]
["bitfinex","BTCUSD",1646407115108,0.15,40667.0,40660.0,0.346122]
["bitfinex","BTCUSD",1646407115307,0.15,40667.0,40660.0,0.396122]
["bitfinex","BTCUSD",1646407115507,0.5222,40672.0,40660.0,0.396122]
["bitfinex","BTCUSD",1646407115508,0.05,40672.0,40670.0,0.02448]
["bitfinex","BTCUSD",1646407115709,0.5334,40678.0,40671.0,0.27257301]
["bitfinex","BTCUSD",1646407116081,0.513075,40680.0,40671.0,0.32257301]
["bitfinex","BTCUSD",1646407116082,0.7947,40680.0,40671.0,0.32257301]
["bitfinex","BTCUSD",1646407116281,0.7947,40680.0,40660.0,0.1]
["bitfinex","BTCUSD",1646407116282,0.25394788,40676.0,40660.0,0.1]
["bitfinex","BTCUSD",1646407116488,0.3,40675.0,40660.0,0.1]
["bitfinex","BTCUSD",1646407116881,0.3,40675.0,40661.0,0.29713]
["bitfinex","BTCUSD",1646407117084,0.3,40675.0,40663.0,0.23809234]
["bitfinex","BTCUSD",1646407117284,0.3,40675.0,40666.0,0.272612]
["bitfinex","BTCUSD",1646407117584,0.123014,40680.0,40664.0,0.12300894]
["bitfinex","BTCUSD",1646407117585,0.3,40679.0,40673.0,0.272556]
["bitfinex","BTCUSD",1646407117785,0.08586389,40675.0,40673.0,0.272556]
["bitfinex","BTCUSD",1646407117986,0.00984494,40674.0,40673.0,0.272556]
["bitfinex","BTCUSD",1646407118184,0.00984494,40674.0,40673.0,0.39553979]
["bitfinex","BTCUSD",1646407118385,0.3,40683.0,40673.0,0.76152726]
["bitfinex","BTCUSD",1646407118584,0.2,40684.0,40673.0,0.48897126]
["bitfinex","BTCUSD",1646407118788,0.3,40685.0,40673.0,0.48897126]
["bitfinex","BTCUSD",1646407118989,0.061493,40682.0,40673.0,0.48897126]
["bitfinex","BTCUSD",1646407119185,0.061493,40682.0,40673.0,0.17298379]
["bitfinex","BTCUSD",1646407119589,0.00107017,40677.0,40673.0,0.17377234]
["bitfinex","BTCUSD",1646407119805,0.00107017,40677.0,40674.0,0.272546]
["bitfinex","BTCUSD",1646407120008,0.368141,40676.0,40674.0,0.05649044]
["bitfinex","BTCUSD",1646407120209,0.01944517,40677.0,40673.0,0.00078855]
["bitfinex","BTCUSD",1646407120210,0.368141,40674.0,40673.0,0.00078855]
["bitfinex","BTCUSD",1646407120406,1.55231798,40673.0,40668.0,0.12301229]
["bitfinex","BTCUSD",1646407120606,0.08586389,40669.0,40668.0,0.12301229]
["bitfinex","BTCUSD",1646407120806,0.3,40669.0,40661.0,0.2459696]
["bitfinex","BTCUSD",1646407121010,0.3,40669.0,40660.0,0.06152558]
["bitfinex","BTCUSD",1646407121011,0.386516,40661.0,40660.0,0.06152558]
["bitfinex","BTCUSD",1646407121206,0.018375,40661.0,40655.0,0.18454041]
["bitfinex","BTCUSD",1646407121406,0.318375,40661.0,40655.0,0.18454041]
["bitfinex","BTCUSD",1646407121608,0.36908081,40650.0,40645.0,0.272772]
["bitfinex","BTCUSD",1646407121806,0.41908081,40650.0,40646.0,0.20479011]
["bitfinex","BTCUSD",1646407122007,0.41908081,40650.0,40647.0,0.272775]
["bitfinex","BTCUSD",1646407122206,0.41908081,40650.0,40647.0,0.51883165]
["bitfinex","BTCUSD",1646407122411,0.41908081,40650.0,40647.0,0.24605665]
["bitfinex","BTCUSD",1646407122412,0.3,40649.0,40647.0,0.24605665]
["bitfinex","BTCUSD",1646407122607,0.368141,40648.0,40646.0,0.0615245]
["bitfinex","BTCUSD",1646407122807,0.3,40647.0,40646.0,0.0615245]
["bitfinex","BTCUSD",1646407123011,0.2,40648.0,40646.0,0.0615245]
["bitfinex","BTCUSD",1646407123012,0.26266901,40648.0,40646.0,0.0615245]
["bitfinex","BTCUSD",1646407124265,0.26266901,40648.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407124266,0.868141,40647.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407124463,0.691481,40647.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407124661,0.368141,40646.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407124860,0.368141,40645.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407125063,0.473106,40647.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407125262,0.173106,40647.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407125469,0.05,40647.0,40645.0,0.272794]
["bitfinex","BTCUSD",1646407125864,0.05,40647.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407126065,0.05,40647.0,40645.0,0.272793]
["bitfinex","BTCUSD",1646407126262,0.05,40647.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407126464,0.05,40647.0,40645.0,0.272792]
["bitfinex","BTCUSD",1646407126665,0.05,40647.0,40645.0,0.48197643]
["bitfinex","BTCUSD",1646407126868,0.36908081,40650.0,40645.0,0.53197643]
["bitfinex","BTCUSD",1646407127066,0.36908081,40650.0,40645.0,1.29505643]
["bitfinex","BTCUSD",1646407127321,0.56283523,40669.0,40653.0,0.24074464]
["bitfinex","BTCUSD",1646407127523,0.67627986,40672.0,40660.0,0.25560318]
["bitfinex","BTCUSD",1646407127720,0.67627986,40672.0,40661.0,0.272655]
["bitfinex","BTCUSD",1646407127721,0.12408636,40670.0,40661.0,0.272655]
["bitfinex","BTCUSD",1646407127925,0.05,40679.0,40664.0,0.02448]
["bitfinex","BTCUSD",1646407128130,0.05,40679.0,40664.0,0.572626]
["bitfinex","BTCUSD",1646407128325,0.49,40680.0,40670.0,0.06148644]
["bitfinex","BTCUSD",1646407128524,0.26281964,40683.0,40671.0,0.27257]
["bitfinex","BTCUSD",1646407128721,0.06149,40681.0,40671.0,0.32257]
["bitfinex","BTCUSD",1646407128921,0.26281964,40683.0,40675.0,0.17235343]
["bitfinex","BTCUSD",1646407129122,0.26281964,40683.0,40676.0,0.27253]
["bitfinex","BTCUSD",1646407129327,0.26281964,40683.0,40676.0,0.12298067]
["bitfinex","BTCUSD",1646407129328,0.368141,40679.0,40676.0,0.12298067]
["bitfinex","BTCUSD",1646407129528,0.368141,40679.0,40667.0,0.005]
["bitfinex","BTCUSD",1646407129529,0.63251951,40674.0,40667.0,0.005]
["bitfinex","BTCUSD",1646407129722,0.061509,40672.0,40667.0,0.005]
["bitfinex","BTCUSD",1646407130324,0.218375,40668.0,40651.0,0.008148]
["bitfinex","BTCUSD",1646407130525,0.218375,40668.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407130526,0.53711715,40646.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407130922,0.53711715,40646.0,40644.0,0.06254189]
["bitfinex","BTCUSD",1646407131572,0.90528615,40646.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407131770,0.53711715,40646.0,40644.0,0.001]
["bitfinex","BTCUSD",1646407132076,0.53711715,40646.0,40645.0,0.280933]
["bitfinex","BTCUSD",1646407132875,0.53711715,40646.0,40645.0,0.4480066]
["bitfinex","BTCUSD",1646407133071,0.53211715,40646.0,40645.0,0.4480066]
["bitfinex","BTCUSD",1646407133472,0.53211715,40646.0,40645.0,0.4980066]
["bitfinex","BTCUSD",1646407133872,0.53211715,40646.0,40645.0,1.2366066]
["bitfinex","BTCUSD",1646407134074,0.53211715,40646.0,40645.0,1.63068741]
["bitfinex","BTCUSD",1646407134474,0.3,40663.0,40655.0,0.229739]
["bitfinex","BTCUSD",1646407134676,0.018375,40664.0,40650.0,0.06151979]
["bitfinex","BTCUSD",1646407134926,0.061526,40661.0,40655.0,0.17305101]
["bitfinex","BTCUSD",1646407135123,0.3,40660.0,40655.0,0.17305101]
["bitfinex","BTCUSD",1646407135324,0.21500865,40660.0,40655.0,0.17305101]
["bitfinex","BTCUSD",1646407135524,0.51500865,40660.0,40655.0,0.17305101]
["bitfinex","BTCUSD",1646407135923,0.25550974,40659.0,40655.0,0.17305101]
["bitfinex","BTCUSD",1646407136123,0.25550974,40659.0,40656.0,0.06152551]
["bitfinex","BTCUSD",1646407136523,0.51500865,40660.0,40656.0,0.06152551]
["bitfinex","BTCUSD",1646407136722,0.21500865,40660.0,40656.0,0.06152551]
["bitfinex","BTCUSD",1646407137328,0.004,40661.0,40656.0,0.06152551]
["bitfinex","BTCUSD",1646407137525,0.218375,40657.0,40645.0,0.05208242]
["bitfinex","BTCUSD",1646407137725,0.368169,40658.0,40645.0,0.05208242]
["bitfinex","BTCUSD",1646407137726,0.368169,40653.0,40645.0,0.05208242]
["bitfinex","BTCUSD",1646407137925,0.4959656,40652.0,40646.0,0.229802]
["bitfinex","BTCUSD",1646407138126,0.4775906,40652.0,40645.0,0.00096242]
["bitfinex","BTCUSD",1646407138327,0.429722,40647.0,40645.0,0.00096242]
["bitfinex","BTCUSD",1646407138566,0.568169,40646.0,40645.0,0.00096242]
["bitfinex","BTCUSD",1646407139071,0.568169,40646.0,40632.0,0.12313245]
["bitfinex","BTCUSD",1646407139072,0.78931692,40646.0,40632.0,0.12313245]
["bitfinex","BTCUSD",1646407139267,0.2,40636.0,40632.0,0.12313245]
["bitfinex","BTCUSD",1646407139467,0.17309255,40635.0,40632.0,0.12313245]
["bitfinex","BTCUSD",1646407139667,0.22309255,40635.0,40633.0,0.30216867]
["bitfinex","BTCUSD",1646407142069,0.05,40635.0,40634.0,0.229894]
["bitfinex","BTCUSD",1646407142318,0.049,40635.0,40633.0,0.30216867]
["bitfinex","BTCUSD",1646407142522,0.049,40635.0,40634.0,0.279894]
["bitfinex","BTCUSD",1646407142718,0.049,40635.0,40634.0,0.229894]
["bitfinex","BTCUSD",1646407143121,0.75270169,40660.0,40636.0,0.05371471]
["bitfinex","BTCUSD",1646407143324,0.19468029,40665.0,40657.0,0.4]
["bitfinex","BTCUSD",1646407143519,0.19468029,40669.0,40650.0,0.18458567]
["bitfinex","BTCUSD",1646407143718,0.4997,40672.0,40652.0,0.31988]
["bitfinex","BTCUSD",1646407143920,0.4997,40672.0,40652.0,0.02448]
["bitfinex","BTCUSD",1646407144122,0.4997,40672.0,40651.0,0.05]
["bitfinex","BTCUSD",1646407144123,0.15,40670.0,40651.0,0.05]
["bitfinex","BTCUSD",1646407144322,0.368171,40658.0,40650.0,0.05]
["bitfinex","BTCUSD",1646407144624,0.15,40659.0,40641.0,0.24611199]
["bitfinex","BTCUSD",1646407144625,0.02448,40651.0,40641.0,0.24611199]
["bitfinex","BTCUSD",1646407144822,0.02448,40649.0,40641.0,0.24611199]
["bitfinex","BTCUSD",1646407145019,0.00114339,40635.0,40631.0,0.011]
["bitfinex","BTCUSD",1646407145225,0.02448,40631.0,40620.0,0.001]
["bitfinex","BTCUSD",1646407145423,0.03913694,40628.0,40620.0,0.001]
["bitfinex","BTCUSD",1646407145619,0.02448,40625.0,40616.0,0.06259825]
["bitfinex","BTCUSD",1646407145820,0.02448,40623.0,40616.0,0.06259825]
["bitfinex","BTCUSD",1646407146085,0.1,40625.0,40616.0,0.06259825]
["bitfinex","BTCUSD",1646407146286,0.1,40625.0,40619.0,0.29169745]
["bitfinex","BTCUSD",1646407146287,0.061591,40622.0,40619.0,0.29169745]
["bitfinex","BTCUSD",1646407146590,0.14898612,40627.0,40619.0,0.29169745]
["bitfinex","BTCUSD",1646407146786,0.14898612,40627.0,40616.0,0.001]
["bitfinex","BTCUSD",1646407146787,0.17346612,40627.0,40616.0,0.001]
["bitfinex","BTCUSD",1646407146989,0.17346612,40627.0,40625.0,0.0127929]
["bitfinex","BTCUSD",1646407146990,0.14898612,40627.0,40625.0,0.0127929]
["bitfinex","BTCUSD",1646407147387,0.21056412,40627.0,40625.0,0.0127929]
["bitfinex","BTCUSD",1646407147686,0.06158,40626.0,40625.0,0.0127929]
["bitfinex","BTCUSD",1646407148188,0.001,40630.0,40625.0,0.07437696]
["bitfinex","BTCUSD",1646407148588,0.21637284,40629.0,40628.0,0.29889852]
["bitfinex","BTCUSD",1646407148787,0.21637284,40629.0,40625.0,0.12437696]
["bitfinex","BTCUSD",1646407148987,0.21137284,40629.0,40625.0,0.12437696]
["bitfinex","BTCUSD",1646407149190,0.21137284,40629.0,40624.0,0.12316007]
["bitfinex","BTCUSD",1646407149191,1.4,40627.0,40624.0,0.12316007]
["bitfinex","BTCUSD",1646407149388,0.14569431,40626.0,40624.0,0.12316007]
["bitfinex","BTCUSD",1646407149588,0.44569431,40626.0,40624.0,0.12316007]
["bitfinex","BTCUSD",1646407149816,0.44569431,40626.0,40618.0,0.00142284]
["bitfinex","BTCUSD",1646407149817,0.14569431,40626.0,40618.0,0.00142284]
["bitfinex","BTCUSD",1646407150017,0.26886731,40626.0,40618.0,0.00142284]
["bitfinex","BTCUSD",1646407150316,0.14569431,40626.0,40618.0,0.00142284]
["bitfinex","BTCUSD",1646407150525,0.14569431,40626.0,40624.0,0.12316007]
["bitfinex","BTCUSD",1646407150717,0.14569431,40626.0,40625.0,0.05]
["bitfinex","BTCUSD",1646407150918,0.21988624,40633.0,40625.0,0.05]
["bitfinex","BTCUSD",1646407151518,0.004,40630.0,40627.0,0.06156506]
["bitfinex","BTCUSD",1646407152317,0.004,40630.0,40628.0,0.27998742]
["bitfinex","BTCUSD",1646407152518,0.004,40630.0,40624.0,0.12316007]
["bitfinex","BTCUSD",1646407152519,0.368171,40629.0,40624.0,0.12316007]
["bitfinex","BTCUSD",1646407152720,0.32448,40628.0,40616.0,0.001]
["bitfinex","BTCUSD",1646407153122,0.32448,40628.0,40620.0,0.18475486]
["bitfinex","BTCUSD",1646407153318,0.368171,40627.0,40620.0,0.12316997]
["bitfinex","BTCUSD",1646407153567,0.418171,40627.0,40620.0,0.12316997]
["bitfinex","BTCUSD",1646407153963,0.061586,40626.0,40620.0,0.12316997]
["bitfinex","BTCUSD",1646407154163,0.25386441,40623.0,40622.0,0.06158412]
["bitfinex","BTCUSD",1646407154765,0.1768088,40625.0,40622.0,0.06158412]
["bitfinex","BTCUSD",1646407155267,0.1768088,40625.0,40624.0,0.2885356]
["bitfinex","BTCUSD",1646407155668,0.1768088,40625.0,40624.0,0.3385356]
["bitfinex","BTCUSD",1646407156165,0.368171,40624.0,40622.0,0.06158412]
["bitfinex","BTCUSD",1646407156365,0.668171,40623.0,40622.0,0.06158412]
["bitfinex","BTCUSD",1646407156566,0.668171,40623.0,40616.0,0.12219111]
["bitfinex","BTCUSD",1646407156567,0.42977,40622.0,40616.0,0.12219111]
["bitfinex","BTCUSD",1646407156767,0.45425,40622.0,40616.0,0.11119111]
["bitfinex","BTCUSD",1646407156966,0.20580831,40621.0,40616.0,0.001]
["bitfinex","BTCUSD",1646407157167,0.668171,40620.0,40617.0,0.06160028]
["bitfinex","BTCUSD",1646407157413,0.368171,40619.0,40617.0,0.06160028]
["bitfinex","BTCUSD",1646407157611,0.14282374,40618.0,40616.0,0.001]
["bitfinex","BTCUSD",1646407157812,0.20441574,40618.0,40616.0,0.001]
["bitfinex","BTCUSD",1646407158215,0.368171,40617.0,40616.0,0.001]
["bitfinex","BTCUSD",1646407158413,0.668171,40617.0,40616.0,0.001]
["bitfinex","BTCUSD",1646407158613,0.44769,40617.0,40608.0,0.001]
["bitfinex","BTCUSD",1646407158816,0.368171,40614.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646407159014,0.368171,40614.0,40602.0,0.4816]
["bitfinex","BTCUSD",1646407159015,0.02448,40611.0,40602.0,0.4816]
["bitfinex","BTCUSD",1646407159212,0.49921589,40610.0,40607.0,0.12321954]
["bitfinex","BTCUSD",1646407159415,0.368171,40608.0,40607.0,0.12321954]
["bitfinex","BTCUSD",1646407159725,0.90784106,40608.0,40602.0,0.001]
["bitfinex","BTCUSD",1646407159921,0.368171,40607.0,40602.0,0.001]
["bitfinex","BTCUSD",1646407160115,0.492651,40607.0,40602.0,0.001]
["bitfinex","BTCUSD",1646407160714,0.00619999,40597.0,40592.0,0.18484913]
["bitfinex","BTCUSD",1646407161166,0.3,40608.0,40600.0,0.123152]
["bitfinex","BTCUSD",1646407161365,0.13104489,40610.0,40600.0,0.123152]
["bitfinex","BTCUSD",1646407161667,0.21061967,40608.0,40600.0,0.173152]
["bitfinex","BTCUSD",1646407161866,0.15552489,40610.0,40600.0,0.43853736]
["bitfinex","BTCUSD",1646407161867,0.25812101,40605.0,40600.0,0.43853736]
["bitfinex","BTCUSD",1646407162067,0.061606,40608.0,40601.0,0.06160322]
["bitfinex","BTCUSD",1646407162266,0.061608,40607.0,40601.0,0.11160322]
["bitfinex","BTCUSD",1646407162672,0.3,40606.0,40601.0,0.11160322]
["bitfinex","BTCUSD",1646407162968,0.12448,40608.0,40601.0,0.11160322]
["bitfinex","BTCUSD",1646407163167,0.061615,40607.0,40601.0,0.11160322]
["bitfinex","BTCUSD",1646407163371,0.3,40615.0,40601.0,0.11160322]
["bitfinex","BTCUSD",1646407163372,0.33861032,40618.0,40602.0,0.24635286]
["bitfinex","BTCUSD",1646407163574,0.005,40612.0,40602.0,0.24635286]
["bitfinex","BTCUSD",1646407164167,0.005,40612.0,40607.0,0.25463491]
["bitfinex","BTCUSD",1646407164370,0.005,40612.0,40607.0,0.2298036]
["bitfinex","BTCUSD",1646407164568,0.066602,40612.0,40607.0,0.2298036]
["bitfinex","BTCUSD",1646407164814,0.2778542,40613.0,40607.0,0.2298036]
["bitfinex","BTCUSD",1646407164815,0.17928257,40611.0,40607.0,0.2298036]
["bitfinex","BTCUSD",1646407165215,0.22928257,40611.0,40607.0,0.2298036]
["bitfinex","BTCUSD",1646407166417,0.05,40611.0,40610.0,0.30335093]
["bitfinex","BTCUSD",1646407166618,0.05,40611.0,40610.0,0.35335093]
["bitfinex","BTCUSD",1646407166827,0.05,40618.0,40610.0,0.35335093]
["bitfinex","BTCUSD",1646407167119,0.4693,40624.0,40610.0,0.35335093]
["bitfinex","BTCUSD",1646407167120,0.67825909,40624.0,40612.0,0.06157949]
["bitfinex","BTCUSD",1646407167317,0.48215263,40626.0,40612.0,0.06157949]
["bitfinex","BTCUSD",1646407167519,0.23316787,40624.0,40613.0,0.22457781]
["bitfinex","BTCUSD",1646407167717,0.29474887,40624.0,40612.0,0.06157949]
["bitfinex","BTCUSD",1646407168320,0.3,40623.0,40612.0,0.06157949]
["bitfinex","BTCUSD",1646407168783,0.3,40623.0,40614.0,0.2870284]
["bitfinex","BTCUSD",1646407168971,0.3,40623.0,40616.0,0.06158348]
["bitfinex","BTCUSD",1646407168972,0.061586,40622.0,40616.0,0.06158348]
["bitfinex","BTCUSD",1646407169170,0.368171,40621.0,40616.0,0.06158348]
["bitfinex","BTCUSD",1646407169373,0.184769,40622.0,40615.0,0.17316695]
["bitfinex","BTCUSD",1646407169374,0.3,40620.0,40615.0,0.17316695]
["bitfinex","BTCUSD",1646407169671,0.01158349,40615.0,40608.0,0.18477555]
["bitfinex","BTCUSD",1646407170070,0.01158349,40615.0,40610.0,0.06158657]
["bitfinex","BTCUSD",1646407170671,0.01158349,40615.0,40611.0,0.30539639]
["bitfinex","BTCUSD",1646407170872,0.05,40624.0,40613.0,0.12316565]
["bitfinex","BTCUSD",1646407171075,0.17311898,40626.0,40614.0,0.3]
["bitfinex","BTCUSD",1646407171276,0.28015072,40626.0,40615.0,0.26711374]
["bitfinex","BTCUSD",1646407171471,0.05,40629.0,40616.0,0.05305394]
["bitfinex","BTCUSD",1646407171872,0.19188733,40631.0,40615.0,0.02448]
["bitfinex","BTCUSD",1646407172316,0.19136333,40631.0,40615.0,0.02448]
["bitfinex","BTCUSD",1646407172517,0.123154,40630.0,40614.0,0.3]
["bitfinex","BTCUSD",1646407172715,0.18428596,40628.0,40615.0,0.26246655]
["bitfinex","BTCUSD",1646407172917,0.18428596,40628.0,40617.0,0.06157092]
["bitfinex","BTCUSD",1646407173318,0.18428596,40628.0,40618.0,0.24515052]
["bitfinex","BTCUSD",1646407173520,0.18428596,40628.0,40617.0,0.06157092]
["bitfinex","BTCUSD",1646407173521,0.368171,40627.0,40617.0,0.06157092]
["bitfinex","BTCUSD",1646407173921,0.05,40628.0,40617.0,0.06157092]
["bitfinex","BTCUSD",1646407174719,0.05,40628.0,40617.0,0.36157092]
["bitfinex","BTCUSD",1646407175021,0.05,40628.0,40627.0,0.231026]
["bitfinex","BTCUSD",1646407175917,0.05,40628.0,40626.0,0.06157129]
["bitfinex","BTCUSD",1646407175918,0.418171,40628.0,40626.0,0.06157129]
["bitfinex","BTCUSD",1646407176375,0.418171,40628.0,40626.0,0.05657129]
["bitfinex","BTCUSD",1646407176576,0.418171,40628.0,40615.0,0.18474972]
["bitfinex","BTCUSD",1646407176878,0.05,40628.0,40621.0,0.06142176]
["bitfinex","BTCUSD",1646407177075,0.05,40628.0,40615.0,0.17974972]
["bitfinex","BTCUSD",1646407177076,0.05,40628.0,40626.0,0.06157129]
["bitfinex","BTCUSD",1646407177273,0.24136333,40631.0,40626.0,0.11157129]
["bitfinex","BTCUSD",1646407177472,0.368171,40630.0,40626.0,0.11157129]
["bitfinex","BTCUSD",1646407178073,0.45941842,40629.0,40626.0,0.11157129]
["bitfinex","BTCUSD",1646407178278,0.368171,40628.0,40626.0,0.11157129]
["bitfinex","BTCUSD",1646407178474,0.05,40628.0,40626.0,0.11157129]
["bitfinex","BTCUSD",1646407178674,0.368171,40627.0,40626.0,0.11157129]
["bitfinex","BTCUSD",1646407178874,0.05,40628.0,40626.0,0.11157129]
["bitfinex","BTCUSD",1646407179077,0.061585,40629.0,40626.0,0.11157129]
["bitfinex","BTCUSD",1646407179278,0.19136333,40631.0,40627.0,0.24082257]
["bitfinex","BTCUSD",1646407179475,0.21828942,40638.0,40627.0,0.42550724]
["bitfinex","BTCUSD",1646407179925,0.21828942,40638.0,40628.0,0.32448]
["bitfinex","BTCUSD",1646407180124,0.21828942,40638.0,40630.0,0.06155469]
["bitfinex","BTCUSD",1646407180324,0.21828942,40638.0,40634.0,0.29091044]
["bitfinex","BTCUSD",1646407180529,0.02,40644.0,40641.0,0.25987361]
["bitfinex","BTCUSD",1646407180530,0.17693521,40644.0,40641.0,0.25987361]
["bitfinex","BTCUSD",1646407180727,0.02,40644.0,40636.0,1.0386]
["bitfinex","BTCUSD",1646407180925,0.19447706,40654.0,40634.0,0.29091044]
["bitfinex","BTCUSD",1646407181131,0.49447706,40655.0,40634.0,0.43631044]
["bitfinex","BTCUSD",1646407181327,0.3,40655.0,40634.0,0.43631044]
["bitfinex","BTCUSD",1646407181525,0.3,40655.0,40641.0,0.2981717]
["bitfinex","BTCUSD",1646407181526,0.61756206,40655.0,40641.0,0.2981717]
["bitfinex","BTCUSD",1646407181731,0.25245713,40654.0,40641.0,0.35583161]
["bitfinex","BTCUSD",1646407181926,0.123085,40655.0,40644.0,0.24613491]
["bitfinex","BTCUSD",1646407182128,0.19447706,40654.0,40644.0,0.24613491]
["bitfinex","BTCUSD",1646407182427,0.123085,40655.0,40645.0,0.06153714]
["bitfinex","BTCUSD",1646407182428,0.19447706,40655.0,40645.0,0.06153714]
["bitfinex","BTCUSD",1646407182625,0.19447706,40655.0,40651.0,0.23216123]
["bitfinex","BTCUSD",1646407182827,0.09340734,40649.0,40646.0,0.3]
["bitfinex","BTCUSD",1646407183026,0.19447706,40655.0,40646.0,0.3]
["bitfinex","BTCUSD",1646407183027,0.19447706,40655.0,40654.0,0.27277124]
["bitfinex","BTCUSD",1646407183227,0.19447706,40657.0,40654.0,0.27277124]
["bitfinex","BTCUSD",1646407183427,0.29724743,40660.0,40654.0,0.33429548]
["bitfinex","BTCUSD",1646407183666,0.5207,40668.0,40654.0,0.33429548]
["bitfinex","BTCUSD",1646407183667,0.24309633,40663.0,40654.0,0.33429548]
["bitfinex","BTCUSD",1646407183867,0.1667201,40661.0,40654.0,0.33429548]
["bitfinex","BTCUSD",1646407184070,0.24309633,40664.0,40654.0,0.33429548]
["bitfinex","BTCUSD",1646407184376,0.24309633,40665.0,40654.0,0.33429548]
["bitfinex","BTCUSD",1646407184567,0.24309633,40665.0,40656.0,0.07098049]
["bitfinex","BTCUSD",1646407184971,0.05,40668.0,40658.0,0.06151217]
["bitfinex","BTCUSD",1646407185170,0.26614488,40670.0,40658.0,0.06151217]
["bitfinex","BTCUSD",1646407185371,0.24309633,40671.0,40660.0,0.18453158]
["bitfinex","BTCUSD",1646407185572,1.4,40670.0,40639.0,0.2]
["bitfinex","BTCUSD",1646407185776,1.4,40670.0,40617.0,0.184597]
["bitfinex","BTCUSD",1646407185777,0.15,40642.0,40617.0,0.184597]
["bitfinex","BTCUSD",1646407185973,0.15,40625.0,40618.0,0.5]
["bitfinex","BTCUSD",1646407186176,0.15,40625.0,40609.0,0.001]
["bitfinex","BTCUSD",1646407186177,0.2499,40621.0,40609.0,0.001]
["bitfinex","BTCUSD",1646407186373,0.2735294,40616.0,40610.0,0.73864]
["bitfinex","BTCUSD",1646407186574,0.2735294,40616.0,40603.0,0.29668762]
["bitfinex","BTCUSD",1646407186575,0.58960487,40615.0,40603.0,0.29668762]
["bitfinex","BTCUSD",1646407186773,0.143402,40615.0,40603.0,0.29668762]
["bitfinex","BTCUSD",1646407186976,0.05,40620.0,40605.0,1.4]
["bitfinex","BTCUSD",1646407187174,0.05161029,40625.0,40615.0,0.15]
["bitfinex","BTCUSD",1646407187429,0.0914,40629.0,40628.0,0.138637]
["bitfinex","BTCUSD",1646407187926,0.0914,40629.0,40628.0,0.138636]
["bitfinex","BTCUSD",1646407188129,0.22842276,40640.0,40629.0,1.17448]
["bitfinex","BTCUSD",1646407188332,0.19184454,40647.0,40634.0,0.02448]
["bitfinex","BTCUSD",1646407188529,0.4783,40656.0,40634.0,0.02448]
["bitfinex","BTCUSD",1646407188530,0.3,40648.0,40635.0,0.138593]
["bitfinex","BTCUSD",1646407188729,0.3,40648.0,40640.0,0.05855717]
["bitfinex","BTCUSD",1646407188927,0.123083,40647.0,40641.0,0.138566]
["bitfinex","BTCUSD",1646407189128,0.061541,40648.0,40646.0,0.138545]
["bitfinex","BTCUSD",1646407189332,0.061541,40648.0,40645.0,0.30834768]
["bitfinex","BTCUSD",1646407189537,0.24309633,40656.0,40646.0,0.06664186]
["bitfinex","BTCUSD",1646407189732,0.34061247,40661.0,40646.0,0.06664186]
["bitfinex","BTCUSD",1646407189733,0.05139971,40658.0,40651.0,0.27092083]
["bitfinex","BTCUSD",1646407189928,0.05139971,40658.0,40647.0,0.59486932]
["bitfinex","BTCUSD",1646407190528,0.05139971,40658.0,40642.0,0.15]
["bitfinex","BTCUSD",1646407190730,0.05139971,40658.0,40632.0,0.1]
["bitfinex","BTCUSD",1646407190934,0.3,40657.0,40628.0,0.25]
["bitfinex","BTCUSD",1646407191167,0.3,40657.0,40628.0,0.05]
["bitfinex","BTCUSD",1646407191168,0.061542,40648.0,40628.0,0.05]
["bitfinex","BTCUSD",1646407191365,0.45879897,40647.0,40628.0,0.05]
["bitfinex","BTCUSD",1646407191568,0.45879897,40647.0,40642.0,0.25805075]
["bitfinex","BTCUSD",1646407191766,0.01387474,40659.0,40642.0,0.25805075]
["bitfinex","BTCUSD",1646407191767,0.15337581,40654.0,40645.0,0.07410883]
["bitfinex","BTCUSD",1646407191967,0.4863366,40660.0,40647.0,0.28427845]
["bitfinex","BTCUSD",1646407192172,0.061527,40659.0,40647.0,0.28427845]
["bitfinex","BTCUSD",1646407192466,0.3,40658.0,40647.0,0.28427845]
["bitfinex","BTCUSD",1646407192669,0.631551,40664.0,40658.0,0.30512899]
["bitfinex","BTCUSD",1646407192670,0.5085,40664.0,40658.0,0.30512899]
["bitfinex","BTCUSD",1646407192867,0.36715321,40667.0,40649.0,0.7386]
["bitfinex","BTCUSD",1646407192868,0.12405688,40667.0,40649.0,0.7386]
["bitfinex","BTCUSD",1646407193066,0.24309633,40670.0,40655.0,0.20629367]
["bitfinex","BTCUSD",1646407193265,0.24309633,40670.0,40645.0,0.3]
["bitfinex","BTCUSD",1646407193467,0.19468859,40667.0,40645.0,0.3]
["bitfinex","BTCUSD",1646407193668,0.061527,40662.0,40642.0,0.4]
["bitfinex","BTCUSD",1646407193867,0.061527,40662.0,40653.0,0.24837169]
["bitfinex","BTCUSD",1646407194268,0.061527,40662.0,40654.0,0.26421482]
["bitfinex","BTCUSD",1646407194670,0.061527,40658.0,40654.0,0.26421482]
["bitfinex","BTCUSD",1646407194916,0.061527,40658.0,40653.0,0.24837169]
["bitfinex","BTCUSD",1646407195113,0.123053,40663.0,40653.0,0.24837169]
["bitfinex","BTCUSD",1646407195312,0.14470203,40667.0,40654.0,0.3]
["bitfinex","BTCUSD",1646407195512,0.14470203,40667.0,40653.0,0.24837169]
["bitfinex","BTCUSD",1646407196013,0.061513,40665.0,40653.0,0.24837169]
["bitfinex","BTCUSD",1646407196214,0.17224132,40664.0,40653.0,0.24837169]
["bitfinex","BTCUSD",1646407196412,0.17224132,40664.0,40643.0,0.3]
["bitfinex","BTCUSD",1646407196614,0.16724132,40664.0,40644.0,0.7386]
["bitfinex","BTCUSD",1646407196813,0.16724132,40664.0,40643.0,0.3]
["bitfinex","BTCUSD",1646407197023,0.25253342,40655.0,40643.0,0.3]
["bitfinex","BTCUSD",1646407197219,0.17865168,40652.0,40633.0,0.5]
["bitfinex","BTCUSD",1646407197418,0.22865168,40652.0,40638.0,0.31259504]
["bitfinex","BTCUSD",1646407197813,0.05,40652.0,40638.0,0.31259504]
["bitfinex","BTCUSD",1646407198014,0.061537,40650.0,40639.0,0.05412529]
["bitfinex","BTCUSD",1646407198217,0.05,40654.0,40653.0,0.07310436]
["bitfinex","BTCUSD",1646407198413,0.4695,40672.0,40639.0,0.45]
["bitfinex","BTCUSD",1646407198414,0.92362377,40672.0,40640.0,0.3]
["bitfinex","BTCUSD",1646407198670,0.16014738,40665.0,40645.0,0.7386]
["bitfinex","BTCUSD",1646407198866,0.77893518,40672.0,40646.0,0.3]
["bitfinex","BTCUSD",1646407198867,0.5195,40672.0,40646.0,0.3]
["bitfinex","BTCUSD",1646407199068,0.21970185,40665.0,40659.0,0.27644189]
["bitfinex","BTCUSD",1646407199265,0.5195,40672.0,40659.0,0.27644189]
["bitfinex","BTCUSD",1646407199266,0.061511,40667.0,40659.0,0.27644189]
["bitfinex","BTCUSD",1646407199666,0.061511,40667.0,40656.0,0.30422194]
["bitfinex","BTCUSD",1646407199871,0.061511,40667.0,40656.0,0.19750704]
["bitfinex","BTCUSD",1646407200066,0.061511,40667.0,40647.0,0.1]
["bitfinex","BTCUSD",1646407200067,0.061511,40667.0,40649.0,0.3]
["bitfinex","BTCUSD",1646407200370,0.061511,40667.0,40643.0,0.3]
["bitfinex","BTCUSD",1646407200568,0.061521,40662.0,40653.0,0.06884356]
["bitfinex","BTCUSD",1646407200771,0.05,40667.0,40656.0,0.76308]
["bitfinex","BTCUSD",1646407200972,0.05,40667.0,40659.0,0.24665252]
["bitfinex","BTCUSD",1646407201168,0.17900105,40668.0,40659.0,0.24665252]
["bitfinex","BTCUSD",1646407201369,0.22900105,40668.0,40659.0,0.24665252]
["bitfinex","BTCUSD",1646407201569,0.22900105,40668.0,40665.0,0.25616267]
["bitfinex","BTCUSD",1646407201771,0.22900105,40668.0,40667.0,0.06718477]
["bitfinex","BTCUSD",1646407201772,0.111509,40668.0,40667.0,0.06718477]
["bitfinex","BTCUSD",1646407201976,0.05,40677.0,40669.0,1.4]
["bitfinex","BTCUSD",1646407202175,0.21468859,40684.0,40678.0,0.06763356]
["bitfinex","BTCUSD",1646407202176,0.02,40684.0,40678.0,0.06763356]
["bitfinex","BTCUSD",1646407202432,0.02,40684.0,40673.0,0.76308]
["bitfinex","BTCUSD",1646407202635,0.02,40684.0,40679.0,0.16082762]
["bitfinex","BTCUSD",1646407202822,0.02,40684.0,40667.0,0.27916805]
["bitfinex","BTCUSD",1646407202823,0.15375031,40690.0,40675.0,0.76308]
["bitfinex","BTCUSD",1646407203022,0.15375031,40690.0,40675.0,0.72837233]
["bitfinex","BTCUSD",1646407203223,0.361477,40689.0,40676.0,0.80389233]
["bitfinex","BTCUSD",1646407203430,0.3,40688.0,40676.0,0.80389233]
["bitfinex","BTCUSD",1646407203624,0.3,40688.0,40679.0,0.05703041]
["bitfinex","BTCUSD",1646407203825,0.24613921,40683.0,40667.0,0.061477]
["bitfinex","BTCUSD",1646407204026,0.24613921,40683.0,40660.0,0.02448]
["bitfinex","BTCUSD",1646407204027,0.46737896,40682.0,40660.0,0.02448]
["bitfinex","BTCUSD",1646407204426,0.061494,40678.0,40660.0,0.02448]
["bitfinex","BTCUSD",1646407204625,0.061507,40673.0,40650.0,0.0414]
["bitfinex","BTCUSD",1646407204826,0.24265383,40664.0,40655.0,0.7386]
["bitfinex","BTCUSD",1646407205034,0.05,40667.0,40655.0,0.02448]
["bitfinex","BTCUSD",1646407205227,0.05,40667.0,40647.0,0.3]
["bitfinex","BTCUSD",1646407205228,1.84359387,40653.0,40647.0,0.3]
["bitfinex","BTCUSD",1646407205427,1.84359387,40653.0,40642.0,3.13776492]
["bitfinex","BTCUSD",1646407205629,1.89359387,40653.0,40642.0,3.13776492]
["bitfinex","BTCUSD",1646407205825,1.89359387,40653.0,40643.0,0.7386]
["bitfinex","BTCUSD",1646407206068,1.89359387,40653.0,40643.0,0.02448]
["bitfinex","BTCUSD",1646407206269,1.89359387,40653.0,40632.0,0.4907]
["bitfinex","BTCUSD",1646407206470,1.89359387,40653.0,40631.0,0.01]
["bitfinex","BTCUSD",1646407206671,0.061535,40651.0,40631.0,0.01]
["bitfinex","BTCUSD",1646407206877,0.15332845,40650.0,40631.0,0.01]
["bitfinex","BTCUSD",1646407207070,0.25166115,40635.0,40631.0,0.24583938]
["bitfinex","BTCUSD",1646407207272,0.20814359,40638.0,40631.0,0.24583938]
["bitfinex","BTCUSD",1646407207469,0.20814359,40638.0,40632.0,0.7386]
["bitfinex","BTCUSD",1646407207674,0.06154,40642.0,40637.0,0.07294318]
["bitfinex","BTCUSD",1646407207872,0.05,40648.0,40627.0,0.1454]
["bitfinex","BTCUSD",1646407207873,0.05,40648.0,40629.0,0.2]
["bitfinex","BTCUSD",1646407208071,0.4596,40663.0,40628.0,0.25]
["bitfinex","BTCUSD",1646407208072,0.05,40656.0,40641.0,0.7386]
["bitfinex","BTCUSD",1646407208271,0.21752468,40658.0,40653.0,0.76308]
["bitfinex","BTCUSD",1646407208470,0.21752468,40658.0,40653.0,0.7386]
["bitfinex","BTCUSD",1646407208671,0.21752468,40658.0,40654.0,0.1]
["bitfinex","BTCUSD",1646407208871,0.21752468,40658.0,40650.0,0.291128]
["bitfinex","BTCUSD",1646407209069,0.21752468,40658.0,40652.0,0.02448]
["bitfinex","BTCUSD",1646407209269,0.21752468,40658.0,40653.0,0.7386]
["bitfinex","BTCUSD",1646407209470,0.21752468,40658.0,40652.0,0.02448]
["bitfinex","BTCUSD",1646407209672,0.21752468,40658.0,40651.0,0.1]
["bitfinex","BTCUSD",1646407209924,0.21752468,40658.0,40626.0,0.4203]
["bitfinex","BTCUSD",1646407209925,0.061519,40657.0,40640.0,0.061521]
["bitfinex","BTCUSD",1646407210129,0.21752468,40658.0,40640.0,0.7386]
["bitfinex","BTCUSD",1646407210130,0.15,40653.0,40640.0,0.7386]
["bitfinex","BTCUSD",1646407210329,0.2,40653.0,40641.0,0.7386]
["bitfinex","BTCUSD",1646407210724,0.28128228,40648.0,40644.0,0.25170326]
["bitfinex","BTCUSD",1646407210929,0.28128228,40648.0,40627.0,0.3]
["bitfinex","BTCUSD",1646407210930,0.211535,40647.0,40627.0,0.3]
["bitfinex","BTCUSD",1646407211127,0.3,40646.0,40627.0,0.02448]
["bitfinex","BTCUSD",1646407211327,0.3,40646.0,40630.0,0.07307482]
["bitfinex","BTCUSD",1646407211328,0.35,40646.0,40630.0,0.07307482]
["bitfinex","BTCUSD",1646407211528,0.15,40644.0,40623.0,2.49877605]
["bitfinex","BTCUSD",1646407211729,0.15,40644.0,40630.0,0.23971356]
["bitfinex","BTCUSD",1646407211730,0.20645804,40640.0,40630.0,0.23971356]
["bitfinex","BTCUSD",1646407211934,0.3,40643.0,40634.0,0.32777984]
["bitfinex","BTCUSD",1646407212127,0.05,40640.0,40634.0,0.32777984]
["bitfinex","BTCUSD",1646407212328,0.15,40639.0,40634.0,0.32777984]
["bitfinex","BTCUSD",1646407212835,0.43275052,40653.0,40638.0,0.80935959]
["bitfinex","BTCUSD",1646407213030,0.36283902,40653.0,40640.0,0.22763848]
["bitfinex","BTCUSD",1646407213229,0.36283902,40653.0,40635.0,0.7386]
["bitfinex","BTCUSD",1646407213230,0.061531,40648.0,40635.0,0.7386]
["bitfinex","BTCUSD",1646407213429,0.061531,40648.0,40641.0,0.26462338]
["bitfinex","BTCUSD",1646407213868,0.061531,40648.0,40639.0,0.53011798]
["bitfinex","BTCUSD",1646407214069,0.061531,40648.0,40639.0,0.32429314]
["bitfinex","BTCUSD",1646407214270,0.26801326,40646.0,40640.0,0.8386]
["bitfinex","BTCUSD",1646407214468,0.061531,40648.0,40640.0,0.8386]
["bitfinex","BTCUSD",1646407214669,0.3,40652.0,40640.0,0.8386]
["bitfinex","BTCUSD",1646407214870,0.3,40657.0,40640.0,0.8386]
["bitfinex","BTCUSD",1646407215069,0.3,40657.0,40643.0,0.02448]
["bitfinex","BTCUSD",1646407215269,0.3,40657.0,40643.0,0.7386]
["bitfinex","BTCUSD",1646407215471,0.3,40657.0,40642.0,0.05]
["bitfinex","BTCUSD",1646407215472,0.123055,40656.0,40645.0,0.20842318]
["bitfinex","BTCUSD",1646407215670,0.061525,40654.0,40646.0,0.24661605]
["bitfinex","BTCUSD",1646407215869,0.3,40657.0,40646.0,0.24661605]
["bitfinex","BTCUSD",1646407216070,0.3,40661.0,40647.0,0.02448]
["bitfinex","BTCUSD",1646407216370,0.25984434,40654.0,40648.0,0.76308]
["bitfinex","BTCUSD",1646407216568,0.3,40661.0,40648.0,0.76308]
["bitfinex","BTCUSD",1646407216569,0.18574398,40658.0,40648.0,0.76308]
["bitfinex","BTCUSD",1646407216768,0.24726298,40658.0,40648.0,0.76308]
["bitfinex","BTCUSD",1646407216968,0.061519,40658.0,40648.0,0.82034788]
["bitfinex","BTCUSD",1646407217167,0.061519,40658.0,40648.0,0.76308]
["bitfinex","BTCUSD",1646407217624,0.27518136,40656.0,40648.0,0.76308]
["bitfinex","BTCUSD",1646407217825,0.32518136,40656.0,40648.0,0.76308]
["bitfinex","BTCUSD",1646407218029,0.50506059,40656.0,40646.0,0.1]
["bitfinex","BTCUSD",1646407218226,0.361523,40655.0,40642.0,0.05]
["bitfinex","BTCUSD",1646407218427,0.15,40654.0,40642.0,0.05]
["bitfinex","BTCUSD",1646407218627,0.27518136,40656.0,40642.0,0.05]
["bitfinex","BTCUSD",1646407219032,0.27518136,40656.0,40646.0,0.7386]
["bitfinex","BTCUSD",1646407219227,0.33670636,40656.0,40647.0,0.8386]
["bitfinex","BTCUSD",1646407219626,0.20027662,40653.0,40647.0,0.8386]
["bitfinex","BTCUSD",1646407219825,0.33670636,40656.0,40647.0,0.8386]
["bitfinex","BTCUSD",1646407220025,0.38670636,40656.0,40647.0,0.8386]
["bitfinex","BTCUSD",1646407220326,0.111525,40656.0,40647.0,0.8386]
["bitfinex","BTCUSD",1646407220528,0.061521,40659.0,40650.0,0.80497317]
["bitfinex","BTCUSD",1646407220729,0.061521,40659.0,40647.0,0.1]
["bitfinex","BTCUSD",1646407220730,0.05,40668.0,40651.0,0.1414]
["bitfinex","BTCUSD",1646407220925,0.3,40667.0,40658.0,0.99813659]
["bitfinex","BTCUSD",1646407221171,0.632,40672.0,40651.0,0.02448]
["bitfinex","BTCUSD",1646407221376,0.26094512,40663.0,40651.0,0.02448]
["bitfinex","BTCUSD",1646407221572,0.26094512,40663.0,40651.0,0.1]
["bitfinex","BTCUSD",1646407222371,0.18451163,40657.0,40651.0,0.15]
["bitfinex","BTCUSD",1646407222675,0.26419748,40655.0,40649.0,0.30125816]
["bitfinex","BTCUSD",1646407222874,0.31419748,40655.0,40649.0,0.30125816]
["bitfinex","BTCUSD",1646407223079,0.31419748,40655.0,40637.0,0.25224295]
["bitfinex","BTCUSD",1646407223274,0.31419748,40655.0,40637.0,0.28366835]
["bitfinex","BTCUSD",1646407223275,0.29,40654.0,40637.0,0.28366835]
["bitfinex","BTCUSD",1646407223473,0.15,40651.0,40635.0,0.21101663]
["bitfinex","BTCUSD",1646407223674,0.05,40655.0,40630.0,0.4954]
["bitfinex","BTCUSD",1646407223675,0.061545,40645.0,40630.0,0.4954]
["bitfinex","BTCUSD",1646407223873,0.3,40644.0,40627.0,0.7636]
["bitfinex","BTCUSD",1646407224074,0.3,40644.0,40627.0,0.025]
["bitfinex","BTCUSD",1646407224075,0.35,40644.0,40627.0,0.025]
["bitfinex","BTCUSD",1646407224379,1.70878527,40632.0,40623.0,2.43723005]
["bitfinex","BTCUSD",1646407224931,0.05,40627.0,40622.0,0.001]
["bitfinex","BTCUSD",1646407225134,0.15,40624.0,40622.0,0.001]
["bitfinex","BTCUSD",1646407225329,0.2,40624.0,40622.0,0.001]
["bitfinex","BTCUSD",1646407225733,0.05,40624.0,40622.0,0.001]
["bitfinex","BTCUSD",1646407225932,0.04500001,40624.0,40622.0,0.001]
["bitfinex","BTCUSD",1646407226234,1.70878527,40632.0,40622.0,0.001]
["bitfinex","BTCUSD",1646407226530,1.70878527,40632.0,40621.0,0.25867281]
["bitfinex","BTCUSD",1646407226531,1.70878527,40632.0,40621.0,0.25467281]
["bitfinex","BTCUSD",1646407226730,0.26834712,40627.0,40624.0,0.21920691]
["bitfinex","BTCUSD",1646407226931,1.70878527,40632.0,40621.0,1.01775281]
["bitfinex","BTCUSD",1646407227231,1.75878527,40632.0,40621.0,1.01775281]
["bitfinex","BTCUSD",1646407227433,1.75878527,40632.0,40629.0,0.27335641]
["bitfinex","BTCUSD",1646407227632,0.6124,40639.0,40629.0,0.32335641]
["bitfinex","BTCUSD",1646407227832,0.24109396,40634.0,40629.0,0.32335641]
["bitfinex","BTCUSD",1646407228431,0.24109396,40634.0,40629.0,0.05]
["bitfinex","BTCUSD",1646407228670,0.24109396,40634.0,40622.0,0.1]
["bitfinex","BTCUSD",1646407228870,0.24109396,40634.0,40626.0,0.26677041]
["bitfinex","BTCUSD",1646407229069,0.3,40637.0,40626.0,0.26677041]
["bitfinex","BTCUSD",1646407229270,0.05,40634.0,40626.0,0.31677041]
["bitfinex","BTCUSD",1646407229471,0.05,40636.0,40632.0,0.27811144]
["bitfinex","BTCUSD",1646407229670,0.69868984,40640.0,40632.0,0.32811144]
["bitfinex","BTCUSD",1646407229871,0.4793,40640.0,40632.0,0.32811144]
["bitfinex","BTCUSD",1646407230473,0.4793,40640.0,40627.0,0.1]
["bitfinex","BTCUSD",1646407230672,0.4793,40640.0,40627.0,0.14900067]
["bitfinex","BTCUSD",1646407230874,0.4793,40640.0,40629.0,0.061544]
["bitfinex","BTCUSD",1646407231071,0.5293,40640.0,40629.0,0.061544]
["bitfinex","BTCUSD",1646407231271,0.26011014,40635.0,40629.0,0.061544]
["bitfinex","BTCUSD",1646407231473,0.15,40639.0,40630.0,0.298784]
["bitfinex","BTCUSD",1646407231672,0.15,40639.0,40627.0,0.05]
["bitfinex","BTCUSD",1646407231870,0.15,40639.0,40630.0,0.05]
["bitfinex","BTCUSD",1646407231871,0.47081896,40638.0,40630.0,0.05]
["bitfinex","BTCUSD",1646407232070,0.3,40638.0,40619.0,0.123101]
["bitfinex","BTCUSD",1646407232337,0.25139656,40632.0,40625.0,0.26034753]
["bitfinex","BTCUSD",1646407232538,0.3,40638.0,40625.0,0.26034753]
["bitfinex","BTCUSD",1646407232739,0.15,40639.0,40629.0,0.27328526]
["bitfinex","BTCUSD",1646407232941,0.18857977,40637.0,40629.0,0.27328526]
["bitfinex","BTCUSD",1646407233142,0.3,40638.0,40629.0,0.32328526]
["bitfinex","BTCUSD",1646407233340,0.15,40633.0,40620.0,0.123103]
["bitfinex","BTCUSD",1646407233546,0.3,40632.0,40618.0,0.001]
["bitfinex","BTCUSD",1646407233741,0.2,40629.0,40618.0,0.001]
["bitfinex","BTCUSD",1646407233941,0.2,40629.0,40617.0,0.3629092]
["bitfinex","BTCUSD",1646407234142,0.2,40629.0,40617.0,0.123112]
["bitfinex","BTCUSD",1646407234342,0.2,40629.0,40621.0,0.32132513]
["bitfinex","BTCUSD",1646407235149,0.15,40623.0,40616.0,0.009846]
["bitfinex","BTCUSD",1646407235344,0.3,40622.0,40616.0,0.009846]
["bitfinex","BTCUSD",1646407235543,0.3,40622.0,40615.0,0.061564]
["bitfinex","BTCUSD",1646407236091,0.2879843,40618.0,40615.0,0.277969]
["bitfinex","BTCUSD",1646407236288,0.3,40617.0,40613.0,0.001]
["bitfinex","BTCUSD",1646407236489,0.27843465,40616.0,40613.0,0.001]
["bitfinex","BTCUSD",1646407236687,0.17068676,40615.0,40611.0,0.002]
["bitfinex","BTCUSD",1646407236890,0.15,40612.0,40608.0,0.001]
["bitfinex","BTCUSD",1646407237087,0.22068676,40615.0,40608.0,0.001]
["bitfinex","BTCUSD",1646407237088,0.15,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1646407237293,0.12843465,40616.0,40609.0,0.28722437]
["bitfinex","BTCUSD",1646407237490,0.55,40617.0,40610.0,0.3]
["bitfinex","BTCUSD",1646407237691,0.55,40617.0,40609.0,0.28722437]
["bitfinex","BTCUSD",1646407238090,0.05,40617.0,40609.0,0.28722437]
["bitfinex","BTCUSD",1646407238289,0.05,40623.0,40609.0,0.39707337]
["bitfinex","BTCUSD",1646407238290,0.26422616,40619.0,40609.0,0.39707337]
["bitfinex","BTCUSD",1646407238596,1.4,40611.0,40605.0,0.002]
["bitfinex","BTCUSD",1646407238793,0.15,40607.0,40605.0,0.002]
["bitfinex","BTCUSD",1646407238989,0.2,40607.0,40605.0,0.002]
["bitfinex","BTCUSD",1646407239190,0.05,40607.0,40605.0,0.002]
["bitfinex","BTCUSD",1646407239492,0.52286541,40610.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407239691,0.05,40610.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407239919,0.15,40611.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407239920,0.05,40611.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407240321,0.15,40617.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407240520,0.26167729,40611.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407240722,0.15,40614.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407240924,0.05,40611.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407241319,0.2,40614.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407241720,0.23933282,40610.0,40606.0,0.32342684]
["bitfinex","BTCUSD",1646407241920,0.15,40609.0,40606.0,0.001]
["bitfinex","BTCUSD",1646407242321,0.05,40609.0,40606.0,0.001]
["bitfinex","BTCUSD",1646407242723,0.05,40612.0,40606.0,0.001]
["bitfinex","BTCUSD",1646407242921,0.05,40612.0,40611.0,0.25185862]
["bitfinex","BTCUSD",1646407243589,0.5,40618.0,40611.0,0.25185862]
["bitfinex","BTCUSD",1646407243791,0.05,40623.0,40612.0,0.1544928]
["bitfinex","BTCUSD",1646407243979,0.5,40623.0,40622.0,0.24354613]
["bitfinex","BTCUSD",1646407244180,0.05,40632.0,40622.0,0.24354613]
["bitfinex","BTCUSD",1646407244381,0.3,40636.0,40622.0,0.39354613]
["bitfinex","BTCUSD",1646407244580,0.3,40636.0,40625.0,0.07293246]
["bitfinex","BTCUSD",1646407244782,0.15,40631.0,40622.0,0.05]
["bitfinex","BTCUSD",1646407245180,0.15,40627.0,40621.0,0.05]
["bitfinex","BTCUSD",1646407245481,0.15,40627.0,40614.0,0.173125]
["bitfinex","BTCUSD",1646407245681,0.15,40627.0,40616.0,0.06332093]
["bitfinex","BTCUSD",1646407245880,0.24093281,40627.0,40617.0,0.061565]
["bitfinex","BTCUSD",1646407246079,0.3,40633.0,40617.0,0.123129]
["bitfinex","BTCUSD",1646407246080,0.15,40629.0,40617.0,0.123129]
["bitfinex","BTCUSD",1646407246285,0.15,40629.0,40625.0,0.30455167]
["bitfinex","BTCUSD",1646407246484,0.05,40634.0,40625.0,0.35455167]
["bitfinex","BTCUSD",1646407246680,0.15,40641.0,40626.0,0.4]
["bitfinex","BTCUSD",1646407246880,0.15,40641.0,40627.0,0.7386]
["bitfinex","BTCUSD",1646407247080,0.15,40641.0,40631.0,0.061541]
["bitfinex","BTCUSD",1646407247325,0.15,40641.0,40632.0,0.3453]
["bitfinex","BTCUSD",1646407247531,0.15,40643.0,40634.0,0.123063]
["bitfinex","BTCUSD",1646407247729,0.15,40643.0,40635.0,0.0453]
["bitfinex","BTCUSD",1646407248124,0.21418961,40637.0,40635.0,0.0453]
["bitfinex","BTCUSD",1646407248327,0.21418961,40637.0,40635.0,0.0953]
["bitfinex","BTCUSD",1646407248725,0.15,40636.0,40635.0,0.05]
["bitfinex","BTCUSD",1646407248933,0.10604943,40633.0,40627.0,0.0453]
["bitfinex","BTCUSD",1646407249226,0.15,40632.0,40627.0,0.26532835]
["bitfinex","BTCUSD",1646407249425,0.15,40632.0,40627.0,0.0453]
["bitfinex","BTCUSD",1646407249630,0.10604943,40633.0,40632.0,0.06236577]
["bitfinex","BTCUSD",1646407249827,0.10604943,40633.0,40630.0,0.106844]
["bitfinex","BTCUSD",1646407250232,0.10604943,40633.0,40630.0,0.156844]
["bitfinex","BTCUSD",1646407250628,0.313688,40627.0,40624.0,0.22309]
["bitfinex","BTCUSD",1646407250832,0.313688,40627.0,40626.0,0.05413611]
["bitfinex","BTCUSD",1646407251083,0.313688,40627.0,40626.0,0.09943611]
["bitfinex","BTCUSD",1646407251491,0.313688,40627.0,40615.0,0.3]
["bitfinex","BTCUSD",1646407251685,0.313688,40627.0,40624.0,0.59533288]
["bitfinex","BTCUSD",1646407252385,0.313688,40627.0,40624.0,0.30762523]
["bitfinex","BTCUSD",1646407253185,0.313688,40627.0,40625.0,0.22619042]
["bitfinex","BTCUSD",1646407253384,0.25604943,40633.0,40625.0,0.22619042]
["bitfinex","BTCUSD",1646407253385,0.10604943,40633.0,40626.0,0.4]
["bitfinex","BTCUSD",1646407253586,0.10604943,40633.0,40626.0,0.0453]
["bitfinex","BTCUSD",1646407253786,0.10604943,40633.0,40631.0,0.0613959]
["bitfinex","BTCUSD",1646407253989,0.10604943,40633.0,40632.0,0.0453]
["bitfinex","BTCUSD",1646407254286,0.3,40642.0,40632.0,0.0453]
["bitfinex","BTCUSD",1646407254486,0.15,40635.0,40632.0,0.0453]
["bitfinex","BTCUSD",1646407254919,0.15,40635.0,40632.0,0.0953]
["bitfinex","BTCUSD",1646407255120,0.15,40635.0,40628.0,0.29265444]
["bitfinex","BTCUSD",1646407255321,0.3,40634.0,40623.0,0.0453]
["bitfinex","BTCUSD",1646407255525,0.15,40629.0,40620.0,0.061559]
["bitfinex","BTCUSD",1646407255726,0.3,40628.0,40620.0,0.061559]
["bitfinex","BTCUSD",1646407255923,0.15,40629.0,40620.0,0.061559]
["bitfinex","BTCUSD",1646407256123,0.15,40629.0,40624.0,0.26623997]
["bitfinex","BTCUSD",1646407256323,0.15,40632.0,40624.0,0.26623997]
["bitfinex","BTCUSD",1646407256525,0.2,40632.0,40620.0,0.06034274]
["bitfinex","BTCUSD",1646407256723,0.2,40632.0,40623.0,0.061553]
["bitfinex","BTCUSD",1646407257024,0.15,40632.0,40625.0,0.061552]
["bitfinex","BTCUSD",1646407257424,0.3,40642.0,40631.0,0.25942998]
["bitfinex","BTCUSD",1646407257625,0.2,40643.0,40631.0,0.30942998]
["bitfinex","BTCUSD",1646407257827,0.15,40643.0,40631.0,0.30942998]
["bitfinex","BTCUSD",1646407258024,0.3,40645.0,40631.0,0.30942998]
["bitfinex","BTCUSD",1646407258224,0.3,40645.0,40631.0,0.37097098]
["bitfinex","BTCUSD",1646407258423,0.15,40642.0,40631.0,0.37097098]
["bitfinex","BTCUSD",1646407258674,0.28769601,40636.0,40631.0,0.05]
["bitfinex","BTCUSD",1646407258874,0.3,40641.0,40630.0,0.05]
["bitfinex","BTCUSD",1646407259179,0.15,40642.0,40632.0,0.061539]
["bitfinex","BTCUSD",1646407259572,0.15,40642.0,40637.0,0.30266132]
["bitfinex","BTCUSD",1646407259773,0.15,40642.0,40637.0,0.35266132]
["bitfinex","BTCUSD",1646407260475,0.15,40642.0,40637.0,0.05]
["bitfinex","BTCUSD",1646407260674,0.89168,40652.0,40637.0,0.05]
["bitfinex","BTCUSD",1646407260675,0.15,40644.0,40637.0,0.05]
["bitfinex","BTCUSD",1646407260876,0.26217853,40648.0,40637.0,0.0453]
["bitfinex","BTCUSD",1646407261077,0.45,40651.0,40638.0,0.02448]
["bitfinex","BTCUSD",1646407261281,0.4563,40655.0,40639.0,0.131302]
["bitfinex","BTCUSD",1646407261282,0.3,40654.0,40639.0,0.131302]
["bitfinex","BTCUSD",1646407261476,0.05,40660.0,40643.0,0.061521]
["bitfinex","BTCUSD",1646407261682,0.4695,40664.0,40646.0,0.7386]
["bitfinex","BTCUSD",1646407261683,0.20504993,40657.0,40646.0,0.7386]
["bitfinex","BTCUSD",1646407261878,0.15,40662.0,40644.0,0.3453]
["bitfinex","BTCUSD",1646407261879,0.15,40662.0,40647.0,0.7839]
["bitfinex","BTCUSD",1646407262076,0.15,40662.0,40644.0,0.35]
["bitfinex","BTCUSD",1646407262077,0.15,40659.0,40648.0,0.0453]
["bitfinex","BTCUSD",1646407262323,0.4695,40664.0,40649.0,0.0453]
["bitfinex","BTCUSD",1646407262324,0.02448,40663.0,40649.0,0.0453]
["bitfinex","BTCUSD",1646407262527,0.15,40661.0,40650.0,0.0453]
["bitfinex","BTCUSD",1646407262730,0.21601881,40660.0,40650.0,0.0453]
["bitfinex","BTCUSD",1646407263025,0.118,40661.0,40650.0,0.0453]
["bitfinex","BTCUSD",1646407263222,0.340896,40661.0,40650.0,0.0453]
["bitfinex","BTCUSD",1646407263623,0.340896,40661.0,40650.0,0.845412]
["bitfinex","BTCUSD",1646407263624,0.222896,40661.0,40650.0,0.845412]
["bitfinex","BTCUSD",1646407263825,0.6328,40669.0,40650.0,0.845412]
["bitfinex","BTCUSD",1646407263826,0.05,40669.0,40659.0,0.032]
["bitfinex","BTCUSD",1646407264028,0.015,40670.0,40660.0,1.10838]
["bitfinex","BTCUSD",1646407264227,0.015,40670.0,40664.0,0.7886]
["bitfinex","BTCUSD",1646407264428,0.015,40670.0,40667.0,0.7386]
["bitfinex","BTCUSD",1646407264624,0.015,40670.0,40668.0,0.0453]
["bitfinex","BTCUSD",1646407264824,0.015,40670.0,40669.0,0.0453]
["bitfinex","BTCUSD",1646407266077,0.01,40679.0,40669.0,0.0453]
["bitfinex","BTCUSD",1646407266078,0.01,40679.0,40669.0,0.09943611]
["bitfinex","BTCUSD",1646407266276,0.01,40679.0,40675.0,0.06931248]
["bitfinex","BTCUSD",1646407266475,0.9738,40688.0,40676.0,0.0453]
["bitfinex","BTCUSD",1646407266476,0.5,40688.0,40676.0,0.0453]
["bitfinex","BTCUSD",1646407266676,0.5,40688.0,40679.0,0.122925]
["bitfinex","BTCUSD",1646407266878,0.5,40688.0,40686.0,0.32970327]
["bitfinex","BTCUSD",1646407267176,0.7499,40700.0,40687.0,0.8839]
["bitfinex","BTCUSD",1646407267376,0.7499,40700.0,40687.0,0.0453]
["bitfinex","BTCUSD",1646407267377,0.2499,40700.0,40687.0,0.0453]
["bitfinex","BTCUSD",1646407267577,0.118,40695.0,40687.0,0.0453]
["bitfinex","BTCUSD",1646407267776,0.23135731,40690.0,40687.0,0.0953]
["bitfinex","BTCUSD",1646407267977,0.34935731,40690.0,40687.0,0.0953]
["bitfinex","BTCUSD",1646407268274,0.118,40690.0,40687.0,0.0953]
["bitfinex","BTCUSD",1646407268476,0.118,40694.0,40687.0,0.0953]
["bitfinex","BTCUSD",1646407268876,0.2499,40700.0,40688.0,0.3]
["bitfinex","BTCUSD",1646407269077,0.2499,40700.0,40697.0,0.22850574]
["bitfinex","BTCUSD",1646407269275,0.2499,40700.0,40698.0,0.0453]
["bitfinex","BTCUSD",1646407269479,0.2499,40700.0,40699.0,0.0453]
["bitfinex","BTCUSD",1646407269925,0.499,40710.0,40700.0,0.7386]
["bitfinex","BTCUSD",1646407270129,0.118,40711.0,40700.0,0.0453]
["bitfinex","BTCUSD",1646407270526,0.0999,40714.0,40700.0,0.0453]
["bitfinex","BTCUSD",1646407270527,0.118,40706.0,40700.0,0.0453]
["bitfinex","BTCUSD",1646407270726,0.118,40706.0,40700.0,0.0953]
["bitfinex","BTCUSD",1646407270925,0.118,40704.0,40700.0,0.0953]
["bitfinex","BTCUSD",1646407271331,0.18286481,40721.0,40701.0,0.3]
["bitfinex","BTCUSD",1646407271527,0.724,40728.0,40700.0,0.10287761]
["bitfinex","BTCUSD",1646407271528,0.02448,40722.0,40700.0,0.10287761]
["bitfinex","BTCUSD",1646407271730,0.3,40719.0,40702.0,0.7386]
["bitfinex","BTCUSD",1646407271927,0.3,40719.0,40706.0,0.28095248]
["bitfinex","BTCUSD",1646407272133,0.02448,40722.0,40709.0,0.800024]
["bitfinex","BTCUSD",1646407272134,0.3,40722.0,40709.0,0.800024]
["bitfinex","BTCUSD",1646407272329,0.05,40726.0,40713.0,0.28467282]
["bitfinex","BTCUSD",1646407272330,0.168,40726.0,40713.0,0.28467282]
["bitfinex","BTCUSD",1646407272528,0.118,40723.0,40714.0,0.0453]
["bitfinex","BTCUSD",1646407272726,0.118,40723.0,40715.0,0.0453]
["bitfinex","BTCUSD",1646407273127,0.05,40726.0,40715.0,0.0453]
["bitfinex","BTCUSD",1646407273329,0.128,40729.0,40715.0,0.0453]
["bitfinex","BTCUSD",1646407273591,0.01,40729.0,40720.0,0.18392986]
["bitfinex","BTCUSD",1646407273791,0.01,40729.0,40721.0,0.0453]
["bitfinex","BTCUSD",1646407273997,0.01,40729.0,40722.0,0.3]
["bitfinex","BTCUSD",1646407274192,0.01,40729.0,40723.0,0.0453]
["bitfinex","BTCUSD",1646407274390,0.01,40729.0,40720.0,0.25]
["bitfinex","BTCUSD",1646407274391,0.118,40728.0,40724.0,0.0453]
["bitfinex","BTCUSD",1646407274591,0.118,40728.0,40710.0,0.6667]
["bitfinex","BTCUSD",1646407274592,0.21276445,40718.0,40714.0,0.2]
["bitfinex","BTCUSD",1646407274794,0.00220536,40722.0,40711.0,0.461412]
["bitfinex","BTCUSD",1646407274993,0.00220536,40722.0,40712.0,0.0453]
["bitfinex","BTCUSD",1646407275192,0.00220536,40722.0,40720.0,0.2680523]
["bitfinex","BTCUSD",1646407275390,0.00220536,40722.0,40721.0,0.0453]
["bitfinex","BTCUSD",1646407276391,0.01,40729.0,40721.0,0.0453]
["bitfinex","BTCUSD",1646407276591,0.01,40729.0,40721.0,0.1453]
["bitfinex","BTCUSD",1646407276790,0.01,40729.0,40722.0,0.28711495]
["bitfinex","BTCUSD",1646407276992,0.01,40729.0,40723.0,0.0453]
["bitfinex","BTCUSD",1646407277192,0.01,40729.0,40724.0,0.3]
["bitfinex","BTCUSD",1646407277424,0.01,40729.0,40725.0,0.10660108]
["bitfinex","BTCUSD",1646407277621,0.05,40739.0,40725.0,0.10660108]
["bitfinex","BTCUSD",1646407277622,0.05,40739.0,40725.0,0.27435641]
["bitfinex","BTCUSD",1646407277821,0.4946,40744.0,40725.0,0.37435641]
["bitfinex","BTCUSD",1646407278024,0.118,40748.0,40733.0,0.26651869]
["bitfinex","BTCUSD",1646407278224,0.05,40751.0,40735.0,0.061377]
["bitfinex","BTCUSD",1646407278422,0.05,40751.0,40733.0,0.31651869]
["bitfinex","BTCUSD",1646407278423,0.4582,40752.0,40742.0,0.28825283]
["bitfinex","BTCUSD",1646407278625,0.4552,40756.0,40742.0,0.0453]
["bitfinex","BTCUSD",1646407278626,0.16171689,40753.0,40742.0,0.0453]
["bitfinex","BTCUSD",1646407279024,0.118,40745.0,40733.0,0.05]
["bitfinex","BTCUSD",1646407279226,0.15,40751.0,40734.0,0.0453]
["bitfinex","BTCUSD",1646407279227,0.3,40744.0,40734.0,0.0453]
["bitfinex","BTCUSD",1646407279425,0.05,40752.0,40734.0,0.0453]
["bitfinex","BTCUSD",1646407279426,0.0971,40735.0,40734.0,0.0453]
["bitfinex","BTCUSD",1646407279624,0.0971,40735.0,40733.0,0.05]
["bitfinex","BTCUSD",1646407279625,0.19337722,40728.0,40720.0,0.122787]
["bitfinex","BTCUSD",1646407279827,0.0971,40725.0,40721.0,0.0453]
["bitfinex","BTCUSD",1646407280032,0.0971,40725.0,40705.0,0.5667]
["bitfinex","BTCUSD",1646407280033,0.3,40724.0,40717.0,0.0453]
["bitfinex","BTCUSD",1646407280225,0.3,40724.0,40705.0,0.2]
["bitfinex","BTCUSD",1646407280226,0.0971,40718.0,40705.0,0.2]
["bitfinex","BTCUSD",1646407280423,0.3,40717.0,40698.0,0.2]
["bitfinex","BTCUSD",1646407280628,0.3,40717.0,40698.0,0.23635447]
["bitfinex","BTCUSD",1646407280629,0.1758398,40715.0,40698.0,0.23635447]
["bitfinex","BTCUSD",1646407280822,0.3,40717.0,40709.0,0.30576305]
["bitfinex","BTCUSD",1646407281099,0.3,40717.0,40702.0,0.06264911]
["bitfinex","BTCUSD",1646407281100,0.3,40726.0,40702.0,0.05505767]
["bitfinex","BTCUSD",1646407281404,0.0971,40724.0,40703.0,0.406719]
["bitfinex","BTCUSD",1646407281601,0.05,40729.0,40703.0,0.406719]
["bitfinex","BTCUSD",1646407281801,0.19693698,40720.0,40708.0,0.15806721]
["bitfinex","BTCUSD",1646407282003,0.05,40729.0,40710.0,0.26622919]
["bitfinex","BTCUSD",1646407282202,0.15,40731.0,40710.0,0.26622919]
["bitfinex","BTCUSD",1646407282402,0.3,40728.0,40710.0,0.31622919]
["bitfinex","BTCUSD",1646407282606,0.3,40728.0,40711.0,0.1]
["bitfinex","BTCUSD",1646407282804,0.3,40732.0,40711.0,0.1657427]
["bitfinex","BTCUSD",1646407283104,0.3,40732.0,40712.0,0.0453]
["bitfinex","BTCUSD",1646407283703,0.02448,40729.0,40712.0,0.0453]
["bitfinex","BTCUSD",1646407283905,0.21734816,40706.0,40699.0,0.9386]
["bitfinex","BTCUSD",1646407284108,0.28964139,40708.0,40699.0,0.2]
["bitfinex","BTCUSD",1646407284304,0.28964139,40708.0,40688.0,0.6603]
["bitfinex","BTCUSD",1646407284506,0.3,40707.0,40688.0,0.025]
["bitfinex","BTCUSD",1646407284706,0.02448,40706.0,40696.0,0.2877815]
["bitfinex","BTCUSD",1646407284927,0.3,40707.0,40696.0,0.2877815]
["bitfinex","BTCUSD",1646407285133,2.15196225,40698.0,40696.0,0.2877815]
["bitfinex","BTCUSD",1646407285328,2.14196225,40698.0,40696.0,0.2877815]
["bitfinex","BTCUSD",1646407285528,0.3,40697.0,40684.0,0.245699]
["bitfinex","BTCUSD",1646407285729,0.3,40697.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407285730,0.07448,40696.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407286128,0.05,40696.0,40682.0,0.28881239]
["bitfinex","BTCUSD",1646407286329,0.15495661,40692.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407286529,0.3,40695.0,40689.0,0.31030748]
["bitfinex","BTCUSD",1646407286727,0.32448,40695.0,40689.0,0.31030748]
["bitfinex","BTCUSD",1646407287328,0.3,40695.0,40689.0,0.31030748]
["bitfinex","BTCUSD",1646407287628,0.3,40695.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407287832,0.20429269,40694.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407288032,0.16318514,40693.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407288227,0.20429269,40694.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407288228,0.3,40692.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407288428,0.3,40692.0,40690.0,0.25941611]
["bitfinex","BTCUSD",1646407288684,0.0453,40699.0,40690.0,0.25941611]
["bitfinex","BTCUSD",1646407288685,0.0453,40702.0,40690.0,0.30941611]
["bitfinex","BTCUSD",1646407288883,0.06978,40702.0,40690.0,0.30941611]
["bitfinex","BTCUSD",1646407289084,0.02448,40700.0,40690.0,0.05]
["bitfinex","BTCUSD",1646407289281,0.02448,40700.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407289282,0.03515309,40687.0,40681.0,0.01]
["bitfinex","BTCUSD",1646407290084,0.03515309,40687.0,40682.0,0.30737626]
["bitfinex","BTCUSD",1646407290285,0.03515309,40687.0,40683.0,0.1]
["bitfinex","BTCUSD",1646407290783,0.05,40698.0,40687.0,0.122895]
["bitfinex","BTCUSD",1646407290986,0.3,40699.0,40687.0,0.122895]
["bitfinex","BTCUSD",1646407291184,0.05,40706.0,40687.0,0.172895]
["bitfinex","BTCUSD",1646407291185,0.25823721,40701.0,40687.0,0.172895]
["bitfinex","BTCUSD",1646407291383,0.05,40706.0,40688.0,0.25699105]
["bitfinex","BTCUSD",1646407291587,0.4848,40710.0,40699.0,0.31015833]
["bitfinex","BTCUSD",1646407291588,0.66540983,40710.0,40699.0,0.31015833]
["bitfinex","BTCUSD",1646407291785,0.18060983,40710.0,40699.0,0.36015833]
["bitfinex","BTCUSD",1646407292435,0.05,40717.0,40704.0,0.7386]
["bitfinex","BTCUSD",1646407292630,0.05,40717.0,40706.0,0.28802074]
["bitfinex","BTCUSD",1646407292830,0.05,40717.0,40706.0,0.05]
["bitfinex","BTCUSD",1646407293230,0.05,40717.0,40700.0,0.01535295]
["bitfinex","BTCUSD",1646407293432,0.19855174,40711.0,40700.0,0.01535295]
["bitfinex","BTCUSD",1646407293631,0.19855174,40711.0,40704.0,0.061432]
["bitfinex","BTCUSD",1646407293830,0.19855174,40711.0,40705.0,0.30051345]
["bitfinex","BTCUSD",1646407294031,0.05,40717.0,40705.0,0.30051345]
["bitfinex","BTCUSD",1646407294232,0.05,40717.0,40706.0,0.01126131]
["bitfinex","BTCUSD",1646407294630,0.05,40717.0,40705.0,0.35051345]
["bitfinex","BTCUSD",1646407294631,0.24361405,40710.0,40705.0,0.05]
["bitfinex","BTCUSD",1646407294833,0.05,40717.0,40705.0,0.05]
["bitfinex","BTCUSD",1646407295031,0.16009172,40715.0,40704.0,0.061432]
["bitfinex","BTCUSD",1646407295233,0.05,40717.0,40704.0,0.061432]
["bitfinex","BTCUSD",1646407295833,0.05,40717.0,40706.0,0.05413611]
["bitfinex","BTCUSD",1646407296082,0.05,40727.0,40709.0,0.02448]
["bitfinex","BTCUSD",1646407296285,0.3,40735.0,40721.0,0.061406]
["bitfinex","BTCUSD",1646407296679,0.3,40738.0,40718.0,0.01593373]
["bitfinex","BTCUSD",1646407296879,0.28820521,40725.0,40721.0,0.25524443]
["bitfinex","BTCUSD",1646407297079,0.28820521,40725.0,40722.0,0.122808]
["bitfinex","BTCUSD",1646407297280,0.28820521,40725.0,40723.0,0.05]
["bitfinex","BTCUSD",1646407297482,0.3,40728.0,40723.0,0.05]
["bitfinex","BTCUSD",1646407297680,0.01818182,40727.0,40723.0,0.05]
["bitfinex","BTCUSD",1646407298083,0.01818182,40727.0,40718.0,0.01593373]
["bitfinex","BTCUSD",1646407298084,0.01379182,40727.0,40716.0,0.122837]
["bitfinex","BTCUSD",1646407298386,0.01379182,40727.0,40705.0,0.7386]
["bitfinex","BTCUSD",1646407298582,0.01379182,40727.0,40706.0,0.7386]
["bitfinex","BTCUSD",1646407298781,0.01379182,40727.0,40702.0,0.0121953]
["bitfinex","BTCUSD",1646407298981,0.03827182,40727.0,40705.0,0.184271]
["bitfinex","BTCUSD",1646407299181,0.03827182,40727.0,40709.0,0.29128186]
["bitfinex","BTCUSD",1646407299382,0.16906713,40718.0,40710.0,0.01224119]
["bitfinex","BTCUSD",1646407299583,0.24308137,40713.0,40709.0,0.061427]
["bitfinex","BTCUSD",1646407299834,0.05,40717.0,40709.0,0.07237201]
["bitfinex","BTCUSD",1646407300326,0.3,40724.0,40709.0,0.07237201]
["bitfinex","BTCUSD",1646407300527,0.05,40724.0,40709.0,0.07237201]
["bitfinex","BTCUSD",1646407300726,0.3,40723.0,40709.0,0.07237201]
["bitfinex","BTCUSD",1646407300930,0.02448,40721.0,40710.0,0.29421887]
["bitfinex","BTCUSD",1646407301126,0.3,40723.0,40712.0,0.061426]
["bitfinex","BTCUSD",1646407301830,0.02448,40716.0,40712.0,0.061426]
["bitfinex","BTCUSD",1646407302128,0.26331857,40716.0,40710.0,0.122851]
["bitfinex","BTCUSD",1646407302329,0.08352235,40711.0,40710.0,0.122851]
["bitfinex","BTCUSD",1646407302529,0.05904235,40711.0,40710.0,0.122851]
["bitfinex","BTCUSD",1646407303329,0.05904235,40711.0,40710.0,0.172851]
["bitfinex","BTCUSD",1646407303975,0.05904235,40711.0,40710.0,0.18440212]
["bitfinex","BTCUSD",1646407304176,0.05904235,40711.0,40710.0,0.172851]
["bitfinex","BTCUSD",1646407305576,0.03304235,40711.0,40710.0,0.172851]
["bitfinex","BTCUSD",1646407305777,0.03304235,40711.0,40710.0,0.22698711]
["bitfinex","BTCUSD",1646407305979,0.03304235,40711.0,40710.0,0.234274]
["bitfinex","BTCUSD",1646407306182,0.03304235,40711.0,40710.0,0.634274]
["bitfinex","BTCUSD",1646407306577,0.045,40725.0,40712.0,0.06707212]
["bitfinex","BTCUSD",1646407306877,0.1765968,40723.0,40716.0,0.061413]
["bitfinex","BTCUSD",1646407307344,0.05,40725.0,40716.0,0.061413]
["bitfinex","BTCUSD",1646407307651,0.01379182,40727.0,40716.0,0.056413]
["bitfinex","BTCUSD",1646407308349,0.28463963,40724.0,40717.0,0.122813]
["bitfinex","BTCUSD",1646407308545,0.32448,40723.0,40718.0,0.184243]
["bitfinex","BTCUSD",1646407308748,0.32448,40723.0,40720.0,0.0132076]
["bitfinex","BTCUSD",1646407308945,0.02448,40723.0,40721.0,0.061423]
["bitfinex","BTCUSD",1646407309345,0.02448,40723.0,40720.0,0.05]
["bitfinex","BTCUSD",1646407309544,0.02448,40725.0,40720.0,0.05]
["bitfinex","BTCUSD",1646407309745,0.21844826,40721.0,40718.0,0.04830275]
["bitfinex","BTCUSD",1646407309946,0.02448,40725.0,40718.0,0.04830275]
["bitfinex","BTCUSD",1646407310949,1.4,40722.0,40716.0,0.24674863]
["bitfinex","BTCUSD",1646407311177,1.4,40722.0,40718.0,0.061415]
["bitfinex","BTCUSD",1646407311381,0.02448,40726.0,40718.0,0.061415]
["bitfinex","BTCUSD",1646407311580,0.19366715,40733.0,40720.0,0.061416]
["bitfinex","BTCUSD",1646407311777,0.24366715,40735.0,40721.0,0.3]
["bitfinex","BTCUSD",1646407311978,0.4651,40736.0,40722.0,0.122799]
["bitfinex","BTCUSD",1646407312177,0.19366715,40737.0,40722.0,0.122799]
["bitfinex","BTCUSD",1646407312378,0.15,40740.0,40728.0,0.35966295]
["bitfinex","BTCUSD",1646407312379,0.19366715,40738.0,40728.0,0.35966295]
["bitfinex","BTCUSD",1646407312583,0.487,40741.0,40729.0,1.33729745]
["bitfinex","BTCUSD",1646407312584,0.19366715,40741.0,40729.0,1.33729745]
["bitfinex","BTCUSD",1646407312785,0.05,40743.0,40730.0,0.061399]
["bitfinex","BTCUSD",1646407313380,0.23999172,40744.0,40735.0,0.061383]
["bitfinex","BTCUSD",1646407313580,0.23999172,40744.0,40741.0,0.09649533]
["bitfinex","BTCUSD",1646407313779,0.095521,40740.0,40737.0,0.184142]
["bitfinex","BTCUSD",1646407314180,0.095521,40740.0,40737.0,0.234142]
["bitfinex","BTCUSD",1646407314834,0.095521,40740.0,40738.0,0.36479533]
["bitfinex","BTCUSD",1646407315033,0.095521,40740.0,40738.0,0.30341733]
["bitfinex","BTCUSD",1646407316433,0.095521,40740.0,40738.0,0.061385]
["bitfinex","BTCUSD",1646407318040,0.095521,40740.0,40739.0,0.27444018]
["bitfinex","BTCUSD",1646407318239,0.095521,40740.0,40739.0,0.32444018]
["bitfinex","BTCUSD",1646407318692,0.095521,40740.0,40739.0,0.05]
["bitfinex","BTCUSD",1646407318888,0.095521,40740.0,40739.0,0.35]
["bitfinex","BTCUSD",1646407319086,0.095521,40740.0,40738.0,0.222756]
["bitfinex","BTCUSD",1646407319290,0.095521,40740.0,40739.0,0.17104582]
["bitfinex","BTCUSD",1646407319487,0.095521,40740.0,40739.0,0.34378782]
["bitfinex","BTCUSD",1646407319685,0.095521,40740.0,40739.0,0.50101489]
["bitfinex","BTCUSD",1646407319886,0.095521,40740.0,40739.0,0.73658353]
["bitfinex","BTCUSD",1646407320085,0.095521,40740.0,40739.0,1.03658353]
["bitfinex","BTCUSD",1646407320491,0.095521,40740.0,40739.0,0.97935646]
["bitfinex","BTCUSD",1646407321087,0.05,40753.0,40750.0,0.30399465]
["bitfinex","BTCUSD",1646407321290,0.02,40754.0,40750.0,0.36536065]
["bitfinex","BTCUSD",1646407321489,0.02,40754.0,40750.0,0.41536065]
["bitfinex","BTCUSD",1646407322334,0.02,40754.0,40753.0,0.05]
["bitfinex","BTCUSD",1646407322641,0.01818182,40763.0,40759.0,0.061352]
["bitfinex","BTCUSD",1646407322836,0.01818182,40763.0,40760.0,0.23546758]
["bitfinex","BTCUSD",1646407323235,0.01818182,40763.0,40759.0,0.111352]
["bitfinex","BTCUSD",1646407323436,0.01818182,40763.0,40759.0,0.05]
["bitfinex","BTCUSD",1646407323637,0.37954088,40763.0,40755.0,0.05]
["bitfinex","BTCUSD",1646407323839,0.16916007,40759.0,40751.0,0.15]
["bitfinex","BTCUSD",1646407324335,0.31818182,40763.0,40755.0,0.2317657]
["bitfinex","BTCUSD",1646407324539,0.01818182,40763.0,40755.0,0.2817657]
["bitfinex","BTCUSD",1646407324738,0.31818182,40763.0,40755.0,0.05]
["bitfinex","BTCUSD",1646407324937,0.31818182,40763.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407325136,0.05285598,40754.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407325739,0.01818182,40763.0,40753.0,0.07861611]
["bitfinex","BTCUSD",1646407325940,0.01818182,40763.0,40755.0,0.061352]
["bitfinex","BTCUSD",1646407326186,0.01818182,40763.0,40756.0,1.37563515]
["bitfinex","BTCUSD",1646407326481,0.01818182,40763.0,40760.0,0.2]
["bitfinex","BTCUSD",1646407326882,0.05,40774.0,40762.0,0.06980411]
["bitfinex","BTCUSD",1646407327085,0.000444,40777.0,40762.0,0.06980411]
["bitfinex","BTCUSD",1646407327282,0.000444,40777.0,40763.0,0.2]
["bitfinex","BTCUSD",1646407327481,0.000444,40777.0,40764.0,0.3]
["bitfinex","BTCUSD",1646407327684,0.000444,40777.0,40764.0,0.23357]
["bitfinex","BTCUSD",1646407327983,0.000444,40777.0,40771.0,0.44427405]
["bitfinex","BTCUSD",1646407328183,0.000444,40777.0,40771.0,0.49427405]
["bitfinex","BTCUSD",1646407328581,0.000444,40777.0,40771.0,0.43294405]
["bitfinex","BTCUSD",1646407329183,0.000444,40777.0,40772.0,0.1]
["bitfinex","BTCUSD",1646407329390,0.000444,40777.0,40773.0,0.422643]
["bitfinex","BTCUSD",1646407329589,0.000444,40777.0,40773.0,0.122643]
["bitfinex","BTCUSD",1646407329829,0.00565356,40779.0,40776.0,0.05413611]
["bitfinex","BTCUSD",1646407330029,0.02,40783.0,40775.0,0.061318]
["bitfinex","BTCUSD",1646407330328,0.02,40783.0,40777.0,0.32125535]
["bitfinex","BTCUSD",1646407330528,0.02,40783.0,40777.0,0.38257135]
["bitfinex","BTCUSD",1646407330730,0.02,40783.0,40778.0,0.1]
["bitfinex","BTCUSD",1646407330928,0.02,40783.0,40777.0,0.38257135]
["bitfinex","BTCUSD",1646407331129,0.02,40783.0,40777.0,0.43257135]
["bitfinex","BTCUSD",1646407331731,0.02,40783.0,40777.0,0.111316]
["bitfinex","BTCUSD",1646407331932,0.08132365,40783.0,40777.0,0.111316]
["bitfinex","BTCUSD",1646407332133,0.08132365,40783.0,40778.0,0.061321]
["bitfinex","BTCUSD",1646407332134,0.02,40783.0,40778.0,0.061321]
["bitfinex","BTCUSD",1646407332332,0.02,40783.0,40779.0,0.122627]
["bitfinex","BTCUSD",1646407332732,0.02,40783.0,40779.0,0.222627]
["bitfinex","BTCUSD",1646407333131,0.02,40783.0,40780.0,0.26190077]
["bitfinex","BTCUSD",1646407333331,0.02,40783.0,40780.0,0.31190077]
["bitfinex","BTCUSD",1646407333783,0.02,40783.0,40780.0,0.05]
["bitfinex","BTCUSD",1646407333987,0.28687241,40782.0,40779.0,0.05]
["bitfinex","BTCUSD",1646407334183,0.05,40781.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407334584,0.05,40781.0,40775.0,0.061321]
["bitfinex","BTCUSD",1646407334789,0.15574635,40776.0,40772.0,0.157238]
["bitfinex","BTCUSD",1646407334984,0.15574635,40776.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407335184,0.13686299,40783.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407335382,0.02448,40782.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407335582,0.06133315,40776.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407336187,0.11133315,40776.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407336587,0.26888732,40775.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407337186,0.06133315,40776.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407337638,0.27895788,40776.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407337840,0.06133315,40776.0,40772.0,0.03459]
["bitfinex","BTCUSD",1646407338344,0.22456458,40775.0,40772.0,0.00893801]
["bitfinex","BTCUSD",1646407338743,0.19688911,40774.0,40772.0,0.00893801]
["bitfinex","BTCUSD",1646407338946,0.42456458,40775.0,40772.0,0.00893801]
["bitfinex","BTCUSD",1646407339142,0.27456458,40775.0,40772.0,0.00893801]
["bitfinex","BTCUSD",1646407339340,0.02448,40774.0,40772.0,0.00893801]
["bitfinex","BTCUSD",1646407339738,0.27456458,40775.0,40772.0,0.00893801]
["bitfinex","BTCUSD",1646407339944,0.05,40775.0,40772.0,0.00893801]
["bitfinex","BTCUSD",1646407340139,0.11133315,40776.0,40773.0,0.32656429]
["bitfinex","BTCUSD",1646407340339,0.41133315,40776.0,40772.0,0.00893801]
["bitfinex","BTCUSD",1646407340538,0.11133315,40776.0,40773.0,0.05]
["bitfinex","BTCUSD",1646407340739,0.3,40775.0,40761.0,0.222682]
["bitfinex","BTCUSD",1646407340940,0.06133847,40773.0,40761.0,0.122682]
["bitfinex","BTCUSD",1646407341184,0.06133847,40773.0,40761.0,0.04021573]
["bitfinex","BTCUSD",1646407341380,0.06133847,40773.0,40769.0,0.2573019]
["bitfinex","BTCUSD",1646407341880,0.06133847,40773.0,40769.0,0.3073019]
["bitfinex","BTCUSD",1646407342483,0.06133847,40773.0,40769.0,0.05]
["bitfinex","BTCUSD",1646407342680,0.06133847,40773.0,40767.0,0.05]
["bitfinex","BTCUSD",1646407343081,0.26189306,40773.0,40767.0,0.05]
["bitfinex","BTCUSD",1646407343280,0.56189306,40773.0,40767.0,0.05]
["bitfinex","BTCUSD",1646407343487,0.02448,40772.0,40767.0,0.05]
["bitfinex","BTCUSD",1646407343687,0.02448,40772.0,40753.0,0.03738135]
["bitfinex","BTCUSD",1646407343688,0.02448,40771.0,40753.0,0.03738135]
["bitfinex","BTCUSD",1646407343884,0.02448,40767.0,40753.0,0.03738135]
["bitfinex","BTCUSD",1646407344084,0.37448,40767.0,40753.0,0.03738135]
["bitfinex","BTCUSD",1646407344282,0.37448,40767.0,40751.0,0.061359]
["bitfinex","BTCUSD",1646407344487,0.02448,40765.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407344834,0.1,40766.0,40743.0,0.34229958]
["bitfinex","BTCUSD",1646407344835,0.06136245,40755.0,40743.0,0.34229958]
["bitfinex","BTCUSD",1646407345139,0.06136245,40755.0,40744.0,0.061365]
["bitfinex","BTCUSD",1646407345335,0.18409607,40766.0,40745.0,0.3]
["bitfinex","BTCUSD",1646407345537,0.161365,40773.0,40745.0,0.3]
["bitfinex","BTCUSD",1646407345538,0.4882,40776.0,40750.0,0.02448]
["bitfinex","BTCUSD",1646407345734,0.4882,40776.0,40772.0,0.29613127]
["bitfinex","BTCUSD",1646407345735,0.05,40774.0,40772.0,0.29613127]
["bitfinex","BTCUSD",1646407345937,0.06133282,40780.0,40773.0,0.3]
["bitfinex","BTCUSD",1646407346136,0.02,40783.0,40773.0,1.0386]
["bitfinex","BTCUSD",1646407346333,0.02,40783.0,40774.0,0.9386]
["bitfinex","BTCUSD",1646407346536,0.4849,40799.0,40787.0,0.16446411]
["bitfinex","BTCUSD",1646407346740,0.471008,40812.0,40789.0,0.122591]
["bitfinex","BTCUSD",1646407346741,0.5926,40807.0,40789.0,0.122591]
["bitfinex","BTCUSD",1646407346946,0.4097,40812.0,40789.0,0.122591]
["bitfinex","BTCUSD",1646407346947,0.05,40809.0,40803.0,0.05714314]
["bitfinex","BTCUSD",1646407347136,0.06128483,40810.0,40808.0,0.24081864]
["bitfinex","BTCUSD",1646407347335,0.01818182,40819.0,40808.0,0.24081864]
["bitfinex","BTCUSD",1646407347533,0.15817289,40807.0,40804.0,0.05]
["bitfinex","BTCUSD",1646407347736,0.01818182,40819.0,40804.0,0.05]
["bitfinex","BTCUSD",1646407347935,0.01818182,40819.0,40799.0,0.1]
["bitfinex","BTCUSD",1646407348132,0.18386145,40814.0,40799.0,0.15]
["bitfinex","BTCUSD",1646407348433,0.18386145,40814.0,40799.0,0.272559]
["bitfinex","BTCUSD",1646407348434,0.0999,40806.0,40799.0,0.272559]
["bitfinex","BTCUSD",1646407348681,0.0999,40806.0,40804.0,0.28882527]
["bitfinex","BTCUSD",1646407348882,0.0999,40806.0,40804.0,0.05]
["bitfinex","BTCUSD",1646407349080,0.0999,40806.0,40800.0,0.1]
["bitfinex","BTCUSD",1646407349281,0.06129156,40807.0,40800.0,0.05]
["bitfinex","BTCUSD",1646407349484,0.06129156,40807.0,40791.0,0.122582]
["bitfinex","BTCUSD",1646407349783,0.29824824,40809.0,40791.0,0.2]
["bitfinex","BTCUSD",1646407349784,0.15,40803.0,40791.0,0.2]
["bitfinex","BTCUSD",1646407349982,0.29775857,40809.0,40780.0,2.99554615]
["bitfinex","BTCUSD",1646407349983,0.19676677,40792.0,40780.0,2.95424615]
["bitfinex","BTCUSD",1646407350188,0.20639455,40785.0,40780.0,2.95424615]
["bitfinex","BTCUSD",1646407350388,0.06132362,40783.0,40772.0,0.2]
["bitfinex","BTCUSD",1646407350590,0.3,40784.0,40765.0,0.122664]
["bitfinex","BTCUSD",1646407350784,0.05,40785.0,40765.0,0.122664]
["bitfinex","BTCUSD",1646407350985,0.35,40787.0,40777.0,0.31163407]
["bitfinex","BTCUSD",1646407351384,0.06133198,40782.0,40770.0,0.122644]
["bitfinex","BTCUSD",1646407351584,0.3,40781.0,40767.0,0.2]
["bitfinex","BTCUSD",1646407351784,0.3,40781.0,40763.0,0.06134]
["bitfinex","BTCUSD",1646407351785,0.25501475,40772.0,40763.0,0.06134]
["bitfinex","BTCUSD",1646407351987,0.3,40771.0,40762.0,0.001]
["bitfinex","BTCUSD",1646407352461,0.35,40771.0,40762.0,0.001]
["bitfinex","BTCUSD",1646407352859,0.05,40771.0,40762.0,0.001]
["bitfinex","BTCUSD",1646407353263,0.2029152,40768.0,40762.0,0.001]
["bitfinex","BTCUSD",1646407353460,0.3,40767.0,40762.0,0.001]
["bitfinex","BTCUSD",1646407353659,0.2529152,40768.0,40762.0,0.001]
["bitfinex","BTCUSD",1646407353863,0.3,40767.0,40762.0,0.001]
["bitfinex","BTCUSD",1646407354064,0.12271391,40766.0,40762.0,0.001]
["bitfinex","BTCUSD",1646407354260,0.05,40765.0,40746.0,0.2]
["bitfinex","BTCUSD",1646407354464,0.06137118,40759.0,40740.0,0.2]
["bitfinex","BTCUSD",1646407354662,0.05,40765.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407354663,0.3,40758.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407354863,0.05,40765.0,40749.0,0.2398319]
["bitfinex","BTCUSD",1646407354864,0.21267513,40755.0,40749.0,0.2398319]
["bitfinex","BTCUSD",1646407355062,0.12275403,40754.0,40749.0,0.2398319]
["bitfinex","BTCUSD",1646407355260,0.42275403,40754.0,40749.0,0.2398319]
["bitfinex","BTCUSD",1646407355465,0.42275403,40754.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407355466,0.15550389,40752.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407355668,0.3,40751.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407356108,0.12277974,40749.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407356408,0.3452,40748.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407356609,0.40658987,40748.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407356804,0.25801952,40747.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407357005,0.30699897,40748.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407357309,0.12277576,40745.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407357509,0.0452,40751.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407357709,0.05,40763.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407357710,0.24552588,40762.0,40738.0,0.001]
["bitfinex","BTCUSD",1646407357907,0.05,40763.0,40754.0,0.26204059]
["bitfinex","BTCUSD",1646407358110,0.0497,40763.0,40748.0,0.3]
["bitfinex","BTCUSD",1646407358312,3.18011949,40772.0,40752.0,0.185724]
["bitfinex","BTCUSD",1646407358313,0.28173129,40760.0,40752.0,0.185724]
["bitfinex","BTCUSD",1646407358509,0.6879,40771.0,40753.0,0.3]
["bitfinex","BTCUSD",1646407358510,0.4506,40771.0,40753.0,0.3]
["bitfinex","BTCUSD",1646407358709,0.06134965,40767.0,40753.0,0.4]
["bitfinex","BTCUSD",1646407358910,0.05,40773.0,40757.0,0.76308]
["bitfinex","BTCUSD",1646407359111,0.15,40786.0,40759.0,0.76308]
["bitfinex","BTCUSD",1646407359308,0.15,40786.0,40764.0,0.2]
["bitfinex","BTCUSD",1646407359511,0.12265205,40783.0,40770.0,0.24389177]
["bitfinex","BTCUSD",1646407359717,0.06132567,40781.0,40771.0,0.0452]
["bitfinex","BTCUSD",1646407359942,0.05,40788.0,40772.0,0.7386]
["bitfinex","BTCUSD",1646407360149,0.05,40788.0,40774.0,0.799914]
["bitfinex","BTCUSD",1646407360346,0.05,40788.0,40775.0,1.1838]
["bitfinex","BTCUSD",1646407360544,0.12260488,40799.0,40786.0,0.29934788]
["bitfinex","BTCUSD",1646407360746,0.14708488,40799.0,40787.0,0.0452]
["bitfinex","BTCUSD",1646407361345,0.12260488,40799.0,40787.0,0.0452]
["bitfinex","BTCUSD",1646407361547,0.21500067,40791.0,40787.0,0.0452]
["bitfinex","BTCUSD",1646407361747,0.53765181,40791.0,40787.0,0.0452]
["bitfinex","BTCUSD",1646407361946,0.53765181,40791.0,40784.0,0.29629378]
["bitfinex","BTCUSD",1646407362147,0.56213181,40791.0,40784.0,0.05]
["bitfinex","BTCUSD",1646407362346,0.56213181,40791.0,40781.0,0.0452]
["bitfinex","BTCUSD",1646407362549,0.085814,40789.0,40781.0,0.0452]
["bitfinex","BTCUSD",1646407362749,0.02448,40787.0,40763.0,0.325]
["bitfinex","BTCUSD",1646407362970,0.02448,40780.0,40755.0,0.6558]
["bitfinex","BTCUSD",1646407363147,0.02448,40772.0,40755.0,0.6558]
["bitfinex","BTCUSD",1646407363346,0.3,40780.0,40755.0,0.061346]
["bitfinex","BTCUSD",1646407363347,0.02448,40778.0,40755.0,0.061346]
["bitfinex","BTCUSD",1646407363588,0.02448,40778.0,40751.0,0.19956241]
["bitfinex","BTCUSD",1646407363589,0.061354,40776.0,40752.0,0.576489]
["bitfinex","BTCUSD",1646407363783,0.02448,40777.0,40764.0,0.24630544]
["bitfinex","BTCUSD",1646407363784,0.34622407,40768.0,40764.0,0.24630544]
["bitfinex","BTCUSD",1646407363983,0.26732463,40767.0,40764.0,0.24630544]
["bitfinex","BTCUSD",1646407364184,0.31732463,40767.0,40764.0,0.24630544]
["bitfinex","BTCUSD",1646407364585,0.34180463,40767.0,40752.0,0.576489]
["bitfinex","BTCUSD",1646407364785,0.61732463,40767.0,40752.0,0.122689]
["bitfinex","BTCUSD",1646407364992,0.61732463,40767.0,40750.0,0.2]
["bitfinex","BTCUSD",1646407364993,0.06135152,40763.0,40750.0,0.2]
["bitfinex","BTCUSD",1646407365187,0.12270797,40764.0,40751.0,0.06556043]
["bitfinex","BTCUSD",1646407365188,0.27136754,40760.0,40751.0,0.06556043]
["bitfinex","BTCUSD",1646407365388,0.27136754,40760.0,40745.0,0.19956241]
["bitfinex","BTCUSD",1646407365591,0.05,40764.0,40762.0,0.24121673]
["bitfinex","BTCUSD",1646407365887,0.35,40768.0,40747.0,0.261358]
["bitfinex","BTCUSD",1646407366094,0.12270747,40764.0,40746.0,0.19956241]
["bitfinex","BTCUSD",1646407366288,0.12270747,40764.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407366289,0.02448,40762.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407366489,0.06137259,40753.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407366890,0.06137259,40753.0,40746.0,0.27219309]
["bitfinex","BTCUSD",1646407367088,0.3,40763.0,40746.0,0.27219309]
["bitfinex","BTCUSD",1646407367348,0.05,40764.0,40746.0,1.01079309]
["bitfinex","BTCUSD",1646407367845,0.06135695,40759.0,40750.0,0.2]
["bitfinex","BTCUSD",1646407368044,0.06135695,40759.0,40753.0,0.31801766]
["bitfinex","BTCUSD",1646407368247,0.05,40768.0,40754.0,0.3]
["bitfinex","BTCUSD",1646407368448,0.6648196,40775.0,40764.0,0.19679185]
["bitfinex","BTCUSD",1646407368651,0.6648196,40775.0,40755.0,0.7838]
["bitfinex","BTCUSD",1646407368652,0.2109196,40775.0,40763.0,0.0452]
["bitfinex","BTCUSD",1646407369046,0.2109196,40775.0,40763.0,0.32998358]
["bitfinex","BTCUSD",1646407369246,0.06133924,40770.0,40765.0,0.31777517]
["bitfinex","BTCUSD",1646407369646,0.06133924,40770.0,40765.0,0.0497]
["bitfinex","BTCUSD",1646407369846,0.06133924,40770.0,40765.0,0.0949]
["bitfinex","BTCUSD",1646407370050,0.06133924,40770.0,40765.0,0.0452]
["bitfinex","BTCUSD",1646407370248,0.3111285,40770.0,40765.0,0.0452]
["bitfinex","BTCUSD",1646407370649,0.06135385,40767.0,40765.0,0.0452]
["bitfinex","BTCUSD",1646407370853,0.06135385,40767.0,40756.0,0.0452]
["bitfinex","BTCUSD",1646407371101,0.1227077,40768.0,40767.0,0.0982277]
["bitfinex","BTCUSD",1646407371502,0.1727077,40768.0,40767.0,0.0982277]
["bitfinex","BTCUSD",1646407371702,0.3616665,40768.0,40767.0,0.0982277]
["bitfinex","BTCUSD",1646407372101,0.1727077,40768.0,40767.0,0.0982277]
["bitfinex","BTCUSD",1646407372302,0.05,40768.0,40767.0,0.0982277]
["bitfinex","BTCUSD",1646407372700,0.07448,40769.0,40767.0,0.1482277]
["bitfinex","BTCUSD",1646407373706,0.05,40769.0,40767.0,0.1482277]
["bitfinex","BTCUSD",1646407373911,0.3155323,40769.0,40767.0,0.1482277]
["bitfinex","BTCUSD",1646407374111,0.3155323,40769.0,40767.0,7.7e-06]
["bitfinex","BTCUSD",1646407374112,0.07448,40769.0,40767.0,7.7e-06]
["bitfinex","BTCUSD",1646407374708,0.07448,40769.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407374709,0.02448,40761.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407374954,0.32079688,40761.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407375148,0.32079688,40761.0,40752.0,0.2567304]
["bitfinex","BTCUSD",1646407375149,0.02448,40761.0,40752.0,0.2567304]
["bitfinex","BTCUSD",1646407375946,0.06135125,40764.0,40754.0,0.061351]
["bitfinex","BTCUSD",1646407376147,0.24156677,40763.0,40760.0,0.27560089]
["bitfinex","BTCUSD",1646407376452,0.06135125,40764.0,40752.0,0.05]
["bitfinex","BTCUSD",1646407376453,0.08583125,40764.0,40752.0,0.05]
["bitfinex","BTCUSD",1646407376646,0.08583125,40764.0,40749.0,0.322698]
["bitfinex","BTCUSD",1646407376647,0.08583125,40764.0,40749.0,0.05]
["bitfinex","BTCUSD",1646407377045,0.08583125,40764.0,40745.0,0.001]
["bitfinex","BTCUSD",1646407377245,0.02448,40759.0,40750.0,0.23351063]
["bitfinex","BTCUSD",1646407377447,0.02448,40755.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407377847,0.06136883,40756.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407378448,0.06136304,40760.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407378691,0.29231643,40762.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407378886,0.02448,40761.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407379284,0.12448,40761.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407379486,0.02448,40761.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407379687,0.05,40759.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407379888,0.02448,40762.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646407380090,0.05,40767.0,40758.0,0.23955935]
["bitfinex","BTCUSD",1646407380288,0.4505,40774.0,40758.0,0.28955935]
["bitfinex","BTCUSD",1646407380688,0.4645,40776.0,40758.0,0.28955935]
["bitfinex","BTCUSD",1646407380888,0.02448,40770.0,40758.0,0.47481416]
["bitfinex","BTCUSD",1646407381793,1.28634796,40782.0,40758.0,0.47481416]
["bitfinex","BTCUSD",1646407381794,0.06133821,40777.0,40765.0,0.3560856]
["bitfinex","BTCUSD",1646407381987,0.5119,40783.0,40765.0,0.3560856]
["bitfinex","BTCUSD",1646407382187,0.5119,40783.0,40766.0,0.0452]
["bitfinex","BTCUSD",1646407382441,0.05,40783.0,40766.0,0.1452]
["bitfinex","BTCUSD",1646407382641,0.24775221,40772.0,40766.0,0.0452]
["bitfinex","BTCUSD",1646407383040,0.21197005,40773.0,40766.0,0.0452]
["bitfinex","BTCUSD",1646407383243,0.21197005,40773.0,40753.0,0.0452]
["bitfinex","BTCUSD",1646407383244,0.02448,40771.0,40753.0,0.0452]
["bitfinex","BTCUSD",1646407383443,0.02448,40767.0,40751.0,0.39956241]
["bitfinex","BTCUSD",1646407383642,0.02448,40767.0,40750.0,2.0001]
["bitfinex","BTCUSD",1646407383840,0.07448,40767.0,40750.0,2.0001]
["bitfinex","BTCUSD",1646407384042,0.02448,40761.0,40759.0,0.27804171]
["bitfinex","BTCUSD",1646407384242,0.05,40762.0,40759.0,0.27804171]
["bitfinex","BTCUSD",1646407384645,0.06136325,40767.0,40760.0,0.05394224]
["bitfinex","BTCUSD",1646407384849,0.4793,40775.0,40761.0,0.3]
["bitfinex","BTCUSD",1646407385047,0.1728707,40780.0,40767.0,0.1686184]
["bitfinex","BTCUSD",1646407385245,0.00371431,40773.0,40771.0,0.29181632]
["bitfinex","BTCUSD",1646407385444,0.00371431,40773.0,40771.0,0.34181632]
["bitfinex","BTCUSD",1646407385645,0.00371431,40773.0,40772.0,0.0452]
["bitfinex","BTCUSD",1646407386309,0.00371431,40773.0,40772.0,0.24657608]
["bitfinex","BTCUSD",1646407386508,0.00371431,40773.0,40772.0,0.25867966]
["bitfinex","BTCUSD",1646407386711,0.25371431,40773.0,40772.0,0.0452]
["bitfinex","BTCUSD",1646407386909,0.05,40783.0,40772.0,0.0452]
["bitfinex","BTCUSD",1646407387117,0.12266067,40789.0,40772.0,0.0452]
["bitfinex","BTCUSD",1646407387118,0.571,40798.0,40780.0,0.05803008]
["bitfinex","BTCUSD",1646407387313,0.72430808,40808.0,40780.0,0.05803008]
["bitfinex","BTCUSD",1646407387314,0.4097,40807.0,40783.0,0.15]
["bitfinex","BTCUSD",1646407387514,0.4097,40807.0,40788.0,0.7386]
["bitfinex","BTCUSD",1646407387713,0.4097,40807.0,40786.0,0.15]
["bitfinex","BTCUSD",1646407387714,0.4097,40807.0,40790.0,0.76308]
["bitfinex","BTCUSD",1646407387911,0.4097,40807.0,40804.0,0.25890495]
["bitfinex","BTCUSD",1646407388111,0.05,40813.0,40804.0,0.25890495]
["bitfinex","BTCUSD",1646407388311,0.07448,40813.0,40804.0,0.30890495]
["bitfinex","BTCUSD",1646407388512,0.20513552,40805.0,40804.0,0.05]
["bitfinex","BTCUSD",1646407388714,1.4,40804.0,40795.0,0.2]
["bitfinex","BTCUSD",1646407388911,0.02448,40803.0,40794.0,0.0452]
["bitfinex","BTCUSD",1646407389111,0.02448,40803.0,40785.0,0.4452]
["bitfinex","BTCUSD",1646407389311,0.02448,40803.0,40785.0,0.1452]
["bitfinex","BTCUSD",1646407389512,0.21701777,40794.0,40791.0,0.31190395]
["bitfinex","BTCUSD",1646407389717,1.4,40804.0,40785.0,0.0452]
["bitfinex","BTCUSD",1646407389946,0.06131506,40798.0,40785.0,0.0452]
["bitfinex","BTCUSD",1646407390746,0.19864268,40792.0,40788.0,0.23451018]
["bitfinex","BTCUSD",1646407390946,0.02448,40796.0,40788.0,0.23451018]
["bitfinex","BTCUSD",1646407391147,0.28752291,40794.0,40788.0,0.23451018]
["bitfinex","BTCUSD",1646407391350,0.1,40803.0,40788.0,0.23451018]
["bitfinex","BTCUSD",1646407391546,0.05,40793.0,40788.0,0.23451018]
["bitfinex","BTCUSD",1646407391746,0.02448,40793.0,40788.0,0.23451018]
["bitfinex","BTCUSD",1646407391946,0.19259557,40792.0,40788.0,0.23451018]
["bitfinex","BTCUSD",1646407392147,0.02448,40791.0,40787.0,0.003]
["bitfinex","BTCUSD",1646407392353,0.25194092,40791.0,40787.0,0.003]
["bitfinex","BTCUSD",1646407392548,0.30194092,40791.0,40787.0,0.003]
["bitfinex","BTCUSD",1646407392951,0.02448,40789.0,40765.0,0.32222341]
["bitfinex","BTCUSD",1646407393147,0.57285544,40791.0,40770.0,0.26370361]
["bitfinex","BTCUSD",1646407393148,0.02448,40784.0,40770.0,0.26370361]
["bitfinex","BTCUSD",1646407393346,0.32448,40784.0,40770.0,0.26370361]
["bitfinex","BTCUSD",1646407393800,0.05,40785.0,40770.0,0.32503661]
["bitfinex","BTCUSD",1646407393999,0.0452,40791.0,40778.0,0.176322]
["bitfinex","BTCUSD",1646407394202,0.25,40792.0,40784.0,0.29231768]
["bitfinex","BTCUSD",1646407394398,0.5823,40802.0,40792.0,0.28681809]
["bitfinex","BTCUSD",1646407394399,0.84245914,40802.0,40792.0,0.28681809]
["bitfinex","BTCUSD",1646407394601,0.4702,40807.0,40777.0,0.1952]
["bitfinex","BTCUSD",1646407394602,0.05,40803.0,40777.0,0.1952]
["bitfinex","BTCUSD",1646407394804,0.02448,40802.0,40785.0,0.061311]
["bitfinex","BTCUSD",1646407395199,0.05,40803.0,40786.0,0.07002688]
["bitfinex","BTCUSD",1646407395200,0.02448,40800.0,40786.0,0.07002688]
["bitfinex","BTCUSD",1646407395401,0.02448,40800.0,40783.0,0.46943022]
["bitfinex","BTCUSD",1646407395600,0.05,40803.0,40799.0,0.23952295]
["bitfinex","BTCUSD",1646407395806,1.73937557,40818.0,40799.0,0.23952295]
["bitfinex","BTCUSD",1646407395807,0.00428283,40818.0,40800.0,0.3]
["bitfinex","BTCUSD",1646407396013,0.4846,40821.0,40801.0,0.0452]
["bitfinex","BTCUSD",1646407396203,0.4846,40821.0,40808.0,0.18132977]
["bitfinex","BTCUSD",1646407396403,0.4846,40821.0,40802.0,0.2]
["bitfinex","BTCUSD",1646407396600,0.4846,40821.0,40804.0,0.07020959]
["bitfinex","BTCUSD",1646407396800,0.4526,40824.0,40812.0,0.30567942]
["bitfinex","BTCUSD",1646407397002,0.05,40825.0,40812.0,0.35567942]
["bitfinex","BTCUSD",1646407397441,0.19069106,40824.0,40812.0,0.35567942]
["bitfinex","BTCUSD",1646407397647,0.11127729,40825.0,40812.0,0.35567942]
["bitfinex","BTCUSD",1646407397844,0.05,40825.0,40813.0,0.3]
["bitfinex","BTCUSD",1646407398043,0.4197,40829.0,40812.0,0.05]
["bitfinex","BTCUSD",1646407398242,0.4197,40829.0,40807.0,0.5]
["bitfinex","BTCUSD",1646407398243,0.2947193,40828.0,40807.0,0.311274]
["bitfinex","BTCUSD",1646407398444,0.4197,40829.0,40807.0,0.05]
["bitfinex","BTCUSD",1646407398641,0.2130087,40819.0,40806.0,0.003]
["bitfinex","BTCUSD",1646407398841,0.06128209,40824.0,40808.0,0.07399455]
["bitfinex","BTCUSD",1646407399041,0.05,40826.0,40818.0,0.32668025]
["bitfinex","BTCUSD",1646407399241,0.15,40828.0,40818.0,0.32668025]
["bitfinex","BTCUSD",1646407399442,0.05,40828.0,40818.0,0.05]
["bitfinex","BTCUSD",1646407399641,0.15,40828.0,40818.0,0.05]
["bitfinex","BTCUSD",1646407399843,0.15,40828.0,40811.0,0.21611488]
["bitfinex","BTCUSD",1646407399844,0.02448,40820.0,40811.0,0.21611488]
["bitfinex","BTCUSD",1646407400041,0.02448,40820.0,40815.0,0.003]
["bitfinex","BTCUSD",1646407400440,0.02448,40820.0,40818.0,0.30210501]
["bitfinex","BTCUSD",1646407400741,0.02448,40820.0,40818.0,0.05]
["bitfinex","BTCUSD",1646407400942,0.02448,40818.0,40796.0,0.12254152]
["bitfinex","BTCUSD",1646407401190,0.02448,40818.0,40800.0,0.2]
["bitfinex","BTCUSD",1646407401191,0.02448,40816.0,40800.0,0.2]
["bitfinex","BTCUSD",1646407401389,0.02448,40816.0,40795.0,0.42]
["bitfinex","BTCUSD",1646407401588,0.02448,40816.0,40796.0,0.061294]
["bitfinex","BTCUSD",1646407401789,0.02448,40816.0,40809.0,0.2423103]
["bitfinex","BTCUSD",1646407401989,0.02448,40810.0,40809.0,0.2423103]
["bitfinex","BTCUSD",1646407402389,0.02448,40810.0,40796.0,0.005]
["bitfinex","BTCUSD",1646407402795,0.76308,40810.0,40796.0,0.005]
["bitfinex","BTCUSD",1646407402992,0.02448,40808.0,40796.0,0.005]
["bitfinex","BTCUSD",1646407403191,0.18577168,40804.0,40791.0,0.19628765]
["bitfinex","BTCUSD",1646407403393,0.3,40806.0,40804.0,0.5352521]
["bitfinex","BTCUSD",1646407403592,0.11129718,40814.0,40808.0,0.28912903]
["bitfinex","BTCUSD",1646407403593,0.3,40813.0,40808.0,0.28912903]
["bitfinex","BTCUSD",1646407403791,0.3,40813.0,40804.0,0.5352521]
["bitfinex","BTCUSD",1646407403992,0.3,40813.0,40804.0,0.5852521]
["bitfinex","BTCUSD",1646407403993,0.004,40810.0,40804.0,0.5852521]
["bitfinex","BTCUSD",1646407404194,0.004,40810.0,40804.0,0.8462199]
["bitfinex","BTCUSD",1646407404594,0.004,40810.0,40805.0,0.1]
["bitfinex","BTCUSD",1646407405044,0.3,40820.0,40804.0,0.5852521]
["bitfinex","BTCUSD",1646407405243,0.3,40820.0,40805.0,0.30200071]
["bitfinex","BTCUSD",1646407405448,0.4839,40824.0,40805.0,0.30200071]
["bitfinex","BTCUSD",1646407405645,0.4913,40826.0,40805.0,0.30200071]
["bitfinex","BTCUSD",1646407405646,0.25,40810.0,40806.0,0.1412]
["bitfinex","BTCUSD",1646407405845,0.3,40809.0,40806.0,0.05]
["bitfinex","BTCUSD",1646407406047,0.25,40810.0,40806.0,0.05]
["bitfinex","BTCUSD",1646407406345,0.21688334,40817.0,40804.0,0.78753741]
["bitfinex","BTCUSD",1646407406543,0.3,40825.0,40804.0,0.5852521]
["bitfinex","BTCUSD",1646407406745,0.3,40825.0,40817.0,0.23696985]
["bitfinex","BTCUSD",1646407406943,0.3,40825.0,40807.0,0.172555]
["bitfinex","BTCUSD",1646407407146,0.35,40825.0,40807.0,0.05]
["bitfinex","BTCUSD",1646407407346,0.35,40825.0,40806.0,0.05]
["bitfinex","BTCUSD",1646407407347,0.02448,40817.0,40806.0,0.05]
["bitfinex","BTCUSD",1646407407545,0.19988326,40814.0,40804.0,0.5852521]
["bitfinex","BTCUSD",1646407407746,0.22436326,40814.0,40804.0,0.5852521]
["bitfinex","BTCUSD",1646407407950,0.02448,40812.0,40804.0,0.5852521]
["bitfinex","BTCUSD",1646407408593,0.3,40813.0,40804.0,0.5852521]
["bitfinex","BTCUSD",1646407408896,2.1184173,40818.0,40808.0,0.24597814]
["bitfinex","BTCUSD",1646407408897,0.3,40817.0,40808.0,0.24597814]
["bitfinex","BTCUSD",1646407409096,0.05,40827.0,40815.0,0.2389424]
["bitfinex","BTCUSD",1646407409293,0.01,40829.0,40815.0,0.2389424]
["bitfinex","BTCUSD",1646407409294,0.3,40826.0,40815.0,0.2389424]
["bitfinex","BTCUSD",1646407409495,0.01,40829.0,40815.0,0.2889424]
["bitfinex","BTCUSD",1646407409696,0.02448,40821.0,40815.0,0.2889424]
["bitfinex","BTCUSD",1646407410093,0.02448,40821.0,40815.0,0.05]
["bitfinex","BTCUSD",1646407410295,0.76308,40821.0,40815.0,0.05]
["bitfinex","BTCUSD",1646407410497,0.02448,40819.0,40812.0,0.004]
["bitfinex","BTCUSD",1646407410693,0.02448,40814.0,40812.0,0.004]
["bitfinex","BTCUSD",1646407411295,0.02448,40814.0,40804.0,0.5352521]
["bitfinex","BTCUSD",1646407411495,0.32448,40814.0,40804.0,0.5352521]
["bitfinex","BTCUSD",1646407411896,0.02448,40808.0,40804.0,0.5352521]
["bitfinex","BTCUSD",1646407412651,0.3,40814.0,40804.0,0.5352521]
["bitfinex","BTCUSD",1646407412652,0.02448,40806.0,40804.0,0.5352521]
["bitfinex","BTCUSD",1646407412848,0.02448,40805.0,40804.0,0.5352521]
["bitfinex","BTCUSD",1646407413051,0.02448,40805.0,40804.0,0.3784621]
["bitfinex","BTCUSD",1646407413450,0.02448,40805.0,40798.0,0.004]
["bitfinex","BTCUSD",1646407413451,0.02448,40798.0,40790.0,0.2608991]
["bitfinex","BTCUSD",1646407413651,0.32448,40798.0,40790.0,0.2608991]
["bitfinex","BTCUSD",1646407414051,0.26876029,40792.0,40790.0,0.2608991]
["bitfinex","BTCUSD",1646407414353,0.02448,40794.0,40790.0,0.2608991]
["bitfinex","BTCUSD",1646407414550,0.02448,40802.0,40790.0,0.2608991]
["bitfinex","BTCUSD",1646407415152,0.35,40803.0,40782.0,0.122609]
["bitfinex","BTCUSD",1646407415153,0.7386,40799.0,40782.0,0.2]
["bitfinex","BTCUSD",1646407415451,0.02448,40792.0,40780.0,0.122627]
["bitfinex","BTCUSD",1646407415652,0.32448,40792.0,40780.0,0.122627]
["bitfinex","BTCUSD",1646407415852,0.32448,40792.0,40776.0,0.001]
["bitfinex","BTCUSD",1646407416099,0.02448,40791.0,40781.0,0.2843949]
["bitfinex","BTCUSD",1646407416297,0.02448,40789.0,40781.0,0.2843949]
["bitfinex","BTCUSD",1646407417297,0.02448,40788.0,40781.0,0.2843949]
["bitfinex","BTCUSD",1646407417697,0.02448,40785.0,40781.0,0.2843949]
["bitfinex","BTCUSD",1646407417897,0.23760766,40784.0,40781.0,0.2843949]
["bitfinex","BTCUSD",1646407418097,0.003,40791.0,40781.0,0.2843949]
["bitfinex","BTCUSD",1646407418301,0.303,40791.0,40781.0,0.2843949]
["bitfinex","BTCUSD",1646407418498,0.303,40791.0,40781.0,0.3343949]
["bitfinex","BTCUSD",1646407418697,0.49082519,40791.0,40781.0,0.3343949]
["bitfinex","BTCUSD",1646407419099,0.26681416,40784.0,40781.0,0.3343949]
["bitfinex","BTCUSD",1646407419300,0.02448,40790.0,40781.0,0.3343949]
["bitfinex","BTCUSD",1646407419500,0.02448,40790.0,40781.0,0.05]
["bitfinex","BTCUSD",1646407419841,0.02448,40790.0,40776.0,0.001]
["bitfinex","BTCUSD",1646407420642,0.02448,40790.0,40783.0,0.30636617]
["bitfinex","BTCUSD",1646407420846,0.02448,40790.0,40783.0,0.05]
["bitfinex","BTCUSD",1646407421044,0.02448,40790.0,40776.0,0.001]
["bitfinex","BTCUSD",1646407421045,0.02448,40789.0,40776.0,0.001]
["bitfinex","BTCUSD",1646407421244,0.76308,40787.0,40776.0,0.001]
["bitfinex","BTCUSD",1646407421446,0.02448,40785.0,40776.0,0.001]
["bitfinex","BTCUSD",1646407421747,0.02448,40779.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407422051,0.02448,40773.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407422247,0.7386,40770.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407422543,0.37448,40769.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407422743,0.05,40769.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407422944,0.31715165,40778.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407422945,0.4,40778.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407423342,0.45,40778.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407423593,0.45,40778.0,40769.0,0.25266648]
["bitfinex","BTCUSD",1646407423794,0.76308,40776.0,40769.0,0.30266648]
["bitfinex","BTCUSD",1646407423992,0.25998392,40770.0,40769.0,0.30266648]
["bitfinex","BTCUSD",1646407424192,0.02448,40774.0,40769.0,0.30266648]
["bitfinex","BTCUSD",1646407425793,0.25,40778.0,40769.0,0.30266648]
["bitfinex","BTCUSD",1646407426100,0.002,40775.0,40769.0,0.30266648]
["bitfinex","BTCUSD",1646407426294,0.25,40778.0,40775.0,0.004]
["bitfinex","BTCUSD",1646407426497,0.25491,40778.0,40775.0,0.004]
["bitfinex","BTCUSD",1646407426694,0.22999,40778.0,40776.0,0.31222015]
["bitfinex","BTCUSD",1646407427094,0.22999,40778.0,40776.0,0.36222015]
["bitfinex","BTCUSD",1646407428148,0.22999,40778.0,40777.0,0.3]
["bitfinex","BTCUSD",1646407428650,0.05023,40790.0,40783.0,0.05834189]
["bitfinex","BTCUSD",1646407428844,0.05023,40790.0,40778.0,0.4]
["bitfinex","BTCUSD",1646407428845,0.00023,40790.0,40778.0,0.4]
["bitfinex","BTCUSD",1646407429044,0.00023,40790.0,40783.0,0.122621]
["bitfinex","BTCUSD",1646407429447,0.00023,40790.0,40778.0,0.05]
["bitfinex","BTCUSD",1646407429844,0.00023,40790.0,40776.0,0.36222015]
["bitfinex","BTCUSD",1646407430045,0.00023,40790.0,40777.0,0.21387741]
["bitfinex","BTCUSD",1646407430247,0.00023,40790.0,40779.0,0.19557927]
["bitfinex","BTCUSD",1646407430545,0.00023,40790.0,40777.0,0.066325]
["bitfinex","BTCUSD",1646407430946,0.00023,40790.0,40777.0,0.090805]
["bitfinex","BTCUSD",1646407431204,0.00023,40790.0,40788.0,0.2573552]
["bitfinex","BTCUSD",1646407431597,0.00023,40790.0,40788.0,0.3073552]
["bitfinex","BTCUSD",1646407432598,0.00023,40790.0,40788.0,0.05]
["bitfinex","BTCUSD",1646407432797,0.00023,40790.0,40784.0,0.061314]
["bitfinex","BTCUSD",1646407433597,0.02448,40800.0,40794.0,0.00046]
["bitfinex","BTCUSD",1646407433802,0.05,40800.0,40794.0,0.00046]
["bitfinex","BTCUSD",1646407433999,0.15,40803.0,40794.0,0.00046]
["bitfinex","BTCUSD",1646407434401,0.16880594,40801.0,40794.0,0.00046]
["bitfinex","BTCUSD",1646407434703,0.25,40800.0,40794.0,0.00046]
["bitfinex","BTCUSD",1646407434959,0.25,40800.0,40795.0,0.31046828]
["bitfinex","BTCUSD",1646407435160,0.35,40800.0,40794.0,0.00046]
["bitfinex","BTCUSD",1646407435362,0.25,40800.0,40794.0,0.00046]
["bitfinex","BTCUSD",1646407436159,0.25,40800.0,40794.0,0.27374114]
["bitfinex","BTCUSD",1646407436365,0.25,40800.0,40794.0,0.32374114]
["bitfinex","BTCUSD",1646407436559,0.25,40800.0,40794.0,0.05046]
["bitfinex","BTCUSD",1646407436769,0.25,40800.0,40797.0,0.25024696]
["bitfinex","BTCUSD",1646407437159,0.25,40800.0,40797.0,0.30024696]
["bitfinex","BTCUSD",1646407437561,0.25,40800.0,40797.0,0.29524696]
["bitfinex","BTCUSD",1646407439398,0.25,40800.0,40797.0,0.045]
["bitfinex","BTCUSD",1646407439601,0.25,40800.0,40794.0,0.00046]
["bitfinex","BTCUSD",1646407439602,0.3,40800.0,40794.0,0.00046]
["bitfinex","BTCUSD",1646407440098,0.3,40800.0,40796.0,0.003]
["bitfinex","BTCUSD",1646407440303,0.3,40800.0,40778.0,0.2]
["bitfinex","BTCUSD",1646407440304,0.15,40798.0,40778.0,0.2]
["bitfinex","BTCUSD",1646407440503,0.15,40798.0,40776.0,0.009807]
["bitfinex","BTCUSD",1646407440504,0.122665,40795.0,40776.0,0.009807]
["bitfinex","BTCUSD",1646407440700,0.122665,40795.0,40775.0,0.30293517]
["bitfinex","BTCUSD",1646407440701,0.02448,40792.0,40775.0,0.30293517]
["bitfinex","BTCUSD",1646407440901,0.76308,40792.0,40775.0,0.30293517]
["bitfinex","BTCUSD",1646407441099,0.02448,40790.0,40775.0,0.30293517]
["bitfinex","BTCUSD",1646407441302,0.05,40790.0,40775.0,0.30293517]
["bitfinex","BTCUSD",1646407441506,0.05,40790.0,40785.0,0.32416102]
["bitfinex","BTCUSD",1646407441699,0.1,40798.0,40785.0,0.32416102]
["bitfinex","BTCUSD",1646407441700,0.05,40792.0,40785.0,0.37416102]
["bitfinex","BTCUSD",1646407441900,0.3,40797.0,40785.0,0.37416102]
["bitfinex","BTCUSD",1646407442101,0.3,40800.0,40785.0,0.37416102]
["bitfinex","BTCUSD",1646407442643,0.24323337,40795.0,40785.0,0.37416102]
["bitfinex","BTCUSD",1646407442941,0.32448,40799.0,40785.0,0.37416102]
["bitfinex","BTCUSD",1646407443144,0.2354335,40794.0,40785.0,0.37416102]
["bitfinex","BTCUSD",1646407443344,0.05,40793.0,40785.0,0.37416102]
["bitfinex","BTCUSD",1646407444146,0.3,40799.0,40785.0,0.37416102]
["bitfinex","BTCUSD",1646407444544,0.02448,40796.0,40785.0,0.05]
["bitfinex","BTCUSD",1646407444746,0.02448,40794.0,40781.0,0.003]
["bitfinex","BTCUSD",1646407445142,0.2586094,40786.0,40781.0,0.003]
["bitfinex","BTCUSD",1646407445344,0.3,40785.0,40775.0,0.004]
["bitfinex","BTCUSD",1646407445542,0.3,40785.0,40778.0,0.24726939]
["bitfinex","BTCUSD",1646407445543,0.17298945,40783.0,40778.0,0.24726939]
["bitfinex","BTCUSD",1646407445746,0.22298945,40783.0,40778.0,0.24726939]
["bitfinex","BTCUSD",1646407445945,0.05,40783.0,40778.0,0.24726939]
["bitfinex","BTCUSD",1646407446201,0.3086094,40786.0,40778.0,0.24726939]
["bitfinex","BTCUSD",1646407446600,0.06134354,40783.0,40775.0,0.004]
["bitfinex","BTCUSD",1646407446806,0.3,40782.0,40775.0,0.004]
["bitfinex","BTCUSD",1646407447002,0.05,40781.0,40775.0,0.004]
["bitfinex","BTCUSD",1646407447406,0.07448,40781.0,40775.0,0.004]
["bitfinex","BTCUSD",1646407447603,0.2701491,40779.0,40775.0,0.004]
["bitfinex","BTCUSD",1646407447805,0.692634,40778.0,40775.0,0.0001]
["bitfinex","BTCUSD",1646407448402,0.02448,40775.0,40769.0,0.002]
["bitfinex","BTCUSD",1646407448603,0.02448,40769.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407448802,0.42448,40769.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407449001,0.24421593,40768.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407449848,0.3,40775.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407449849,0.061358,40770.0,40764.0,0.002]
["bitfinex","BTCUSD",1646407450047,0.061358,40770.0,40767.0,0.25702759]
["bitfinex","BTCUSD",1646407450247,0.061358,40770.0,40767.0,0.25202759]
["bitfinex","BTCUSD",1646407450454,0.15,40774.0,40767.0,0.25202759]
["bitfinex","BTCUSD",1646407450455,0.05,40774.0,40767.0,0.25202759]
["bitfinex","BTCUSD",1646407450649,0.35,40778.0,40767.0,0.30202759]
["bitfinex","BTCUSD",1646407450852,0.32448,40778.0,40767.0,0.30202759]
["bitfinex","BTCUSD",1646407451050,0.061348,40776.0,40767.0,0.30202759]
["bitfinex","BTCUSD",1646407451551,0.05,40779.0,40767.0,0.30202759]
["bitfinex","BTCUSD",1646407451750,0.24596953,40778.0,40767.0,0.30202759]
["bitfinex","BTCUSD",1646407452350,0.24596953,40778.0,40777.0,0.32275231]
["bitfinex","BTCUSD",1646407452552,0.2443369,40778.0,40777.0,0.37275231]
["bitfinex","BTCUSD",1646407452750,0.2443369,40778.0,40777.0,0.05]
["bitfinex","BTCUSD",1646407452952,0.2443369,40778.0,40765.0,0.02448]
["bitfinex","BTCUSD",1646407453151,0.3,40780.0,40765.0,0.02448]
["bitfinex","BTCUSD",1646407453452,0.061342,40781.0,40765.0,0.02448]
["bitfinex","BTCUSD",1646407453694,0.061342,40781.0,40773.0,0.28788269]
["bitfinex","BTCUSD",1646407454293,0.35,40783.0,40780.0,0.31749109]
["bitfinex","BTCUSD",1646407454495,0.05,40783.0,40780.0,0.31749109]
["bitfinex","BTCUSD",1646407454697,0.15705188,40786.0,40780.0,0.36749109]
["bitfinex","BTCUSD",1646407454894,0.25,40783.0,40780.0,0.36749109]
["bitfinex","BTCUSD",1646407455093,0.22132692,40782.0,40780.0,0.36749109]
["bitfinex","BTCUSD",1646407455299,0.3,40783.0,40780.0,0.05]
["bitfinex","BTCUSD",1646407455493,0.3,40783.0,40767.0,0.20011624]
["bitfinex","BTCUSD",1646407455696,0.3,40783.0,40767.0,0.05]
["bitfinex","BTCUSD",1646407455697,0.3,40782.0,40767.0,0.05]
["bitfinex","BTCUSD",1646407455893,0.3,40782.0,40766.0,0.05]
["bitfinex","BTCUSD",1646407456095,0.47201472,40782.0,40765.0,0.25011624]
["bitfinex","BTCUSD",1646407456297,0.2142204,40778.0,40769.0,0.20326063]
["bitfinex","BTCUSD",1646407456497,0.2142204,40778.0,40771.0,0.30993651]
["bitfinex","BTCUSD",1646407456697,0.2642204,40778.0,40771.0,0.35993651]
["bitfinex","BTCUSD",1646407456897,0.05,40778.0,40771.0,0.35993651]
["bitfinex","BTCUSD",1646407457094,0.47201472,40782.0,40771.0,0.35993651]
["bitfinex","BTCUSD",1646407457095,0.05,40781.0,40771.0,0.35993651]
["bitfinex","BTCUSD",1646407457742,0.172691,40783.0,40771.0,0.35993651]
["bitfinex","BTCUSD",1646407457942,0.38870838,40783.0,40778.0,0.32646191]
["bitfinex","BTCUSD",1646407458144,0.05,40783.0,40778.0,0.37646191]
["bitfinex","BTCUSD",1646407458547,0.061326,40789.0,40778.0,0.37646191]
["bitfinex","BTCUSD",1646407458548,0.21574258,40789.0,40778.0,0.37646191]
["bitfinex","BTCUSD",1646407458745,0.26574258,40789.0,40778.0,0.37646191]
["bitfinex","BTCUSD",1646407458946,0.111326,40789.0,40778.0,0.37646191]
["bitfinex","BTCUSD",1646407459144,0.52448,40793.0,40778.0,0.61337472]
["bitfinex","BTCUSD",1646407459344,0.52448,40793.0,40778.0,0.05]
["bitfinex","BTCUSD",1646407459546,0.5,40793.0,40779.0,0.3]
["bitfinex","BTCUSD",1646407459746,0.061314,40796.0,40778.0,0.122628]
["bitfinex","BTCUSD",1646407459747,0.361314,40796.0,40778.0,0.122628]
["bitfinex","BTCUSD",1646407459951,0.3,40796.0,40777.0,0.05]
["bitfinex","BTCUSD",1646407460147,0.02448,40795.0,40777.0,0.05]
["bitfinex","BTCUSD",1646407460349,0.02448,40795.0,40775.0,0.153]
["bitfinex","BTCUSD",1646407460547,0.02448,40795.0,40782.0,0.32973559]
["bitfinex","BTCUSD",1646407460746,0.02448,40795.0,40782.0,0.37973559]
["bitfinex","BTCUSD",1646407460948,0.17952103,40789.0,40782.0,0.37973559]
["bitfinex","BTCUSD",1646407461199,0.361326,40788.0,40782.0,0.05]
["bitfinex","BTCUSD",1646407461395,0.27280226,40783.0,40782.0,0.05]
["bitfinex","BTCUSD",1646407461593,0.27280226,40783.0,40771.0,0.122651]
["bitfinex","BTCUSD",1646407461793,0.3,40782.0,40771.0,0.05]
["bitfinex","BTCUSD",1646407461995,0.3,40782.0,40767.0,0.2751453]
["bitfinex","BTCUSD",1646407461996,0.3,40782.0,40767.0,0.20011624]
["bitfinex","BTCUSD",1646407462194,0.3,40782.0,40770.0,0.27244522]
["bitfinex","BTCUSD",1646407462195,0.061346,40779.0,40770.0,0.27244522]
["bitfinex","BTCUSD",1646407462601,0.111346,40779.0,40770.0,0.27244522]
["bitfinex","BTCUSD",1646407462794,0.05,40779.0,40770.0,0.27244522]
["bitfinex","BTCUSD",1646407462993,0.05,40781.0,40770.0,0.27244522]
["bitfinex","BTCUSD",1646407463193,0.05,40781.0,40770.0,0.32244522]
["bitfinex","BTCUSD",1646407463395,0.05,40781.0,40780.0,0.24118636]
["bitfinex","BTCUSD",1646407463595,0.061336,40785.0,40784.0,0.21268861]
["bitfinex","BTCUSD",1646407463795,0.30483797,40785.0,40784.0,0.21268861]
["bitfinex","BTCUSD",1646407463997,0.3,40788.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407464396,0.3,40794.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407464598,0.02448,40793.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407464843,0.3,40794.0,40787.0,0.28734625]
["bitfinex","BTCUSD",1646407465050,0.20891992,40793.0,40787.0,0.28734625]
["bitfinex","BTCUSD",1646407465252,0.25,40788.0,40787.0,0.33734625]
["bitfinex","BTCUSD",1646407465745,0.25,40788.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407466144,0.21687715,40786.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407466343,0.25,40788.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407466845,0.25,40788.0,40786.0,0.24540573]
["bitfinex","BTCUSD",1646407467046,0.25,40788.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407467245,0.26341244,40787.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407467446,0.25,40788.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407467647,0.55,40788.0,40784.0,0.26268861]
["bitfinex","BTCUSD",1646407468453,0.02448,40786.0,40784.0,0.16268861]
["bitfinex","BTCUSD",1646407468700,0.392634,40785.0,40784.0,0.16268861]
["bitfinex","BTCUSD",1646407468898,0.692634,40785.0,40784.0,0.16268861]
["bitfinex","BTCUSD",1646407469100,0.55449784,40785.0,40784.0,0.16268861]
["bitfinex","BTCUSD",1646407469399,0.1,40785.0,40784.0,0.16268861]
["bitfinex","BTCUSD",1646407469799,0.27414106,40787.0,40784.0,0.16268861]
["bitfinex","BTCUSD",1646407469800,0.37414106,40787.0,40784.0,0.16268861]
["bitfinex","BTCUSD",1646407469999,0.25,40788.0,40784.0,0.16268861]
["bitfinex","BTCUSD",1646407470404,0.25,40788.0,40784.0,0.21268861]
["bitfinex","BTCUSD",1646407473353,0.3,40800.0,40784.0,0.21268861]
["bitfinex","BTCUSD",1646407473549,0.3,40800.0,40791.0,0.32699791]
["bitfinex","BTCUSD",1646407473750,0.3,40800.0,40791.0,0.37699791]
["bitfinex","BTCUSD",1646407473949,0.8,40804.0,40791.0,0.37699791]
["bitfinex","BTCUSD",1646407474150,0.003,40801.0,40791.0,0.37699791]
["bitfinex","BTCUSD",1646407474450,0.3,40804.0,40791.0,0.37699791]
["bitfinex","BTCUSD",1646407474650,0.22207497,40803.0,40791.0,0.37699791]
["bitfinex","BTCUSD",1646407474851,0.3,40804.0,40802.0,0.28905196]
["bitfinex","BTCUSD",1646407475049,0.5,40807.0,40802.0,0.28905196]
["bitfinex","BTCUSD",1646407475251,1.6831,40816.0,40802.0,0.08905196]
["bitfinex","BTCUSD",1646407475252,0.358696,40814.0,40802.0,0.08905196]
["bitfinex","BTCUSD",1646407475451,0.3,40812.0,40802.0,0.05]
["bitfinex","BTCUSD",1646407475653,0.0613,40810.0,40791.0,0.061301]
["bitfinex","BTCUSD",1646407475850,0.26241806,40803.0,40791.0,0.061301]
["bitfinex","BTCUSD",1646407476099,0.26241806,40803.0,40799.0,0.001]
["bitfinex","BTCUSD",1646407476302,0.3,40809.0,40801.0,0.25737832]
["bitfinex","BTCUSD",1646407476500,0.0612995,40810.0,40801.0,0.30737832]
["bitfinex","BTCUSD",1646407476703,0.3,40809.0,40801.0,0.30737832]
["bitfinex","BTCUSD",1646407477204,0.21555454,40809.0,40801.0,0.30737832]
["bitfinex","BTCUSD",1646407477602,0.61129108,40816.0,40801.0,0.30737832]
["bitfinex","BTCUSD",1646407477802,0.61129108,40816.0,40808.0,0.30998291]
["bitfinex","BTCUSD",1646407477999,0.06129108,40816.0,40808.0,0.30998291]
["bitfinex","BTCUSD",1646407478205,0.06129108,40816.0,40808.0,0.35998291]
["bitfinex","BTCUSD",1646407478602,0.25091992,40815.0,40808.0,0.35998291]
["bitfinex","BTCUSD",1646407478801,0.3,40814.0,40808.0,0.35998291]
["bitfinex","BTCUSD",1646407479603,0.35091992,40815.0,40808.0,0.35998291]
["bitfinex","BTCUSD",1646407480050,0.25091992,40815.0,40808.0,0.35998291]
["bitfinex","BTCUSD",1646407480252,0.25391992,40815.0,40808.0,0.35998291]
["bitfinex","BTCUSD",1646407480752,0.3,40814.0,40808.0,0.35998291]
["bitfinex","BTCUSD",1646407480948,0.28929,40814.0,40808.0,0.35998291]
["bitfinex","BTCUSD",1646407481149,0.31377,40814.0,40808.0,0.05]
["bitfinex","BTCUSD",1646407481350,0.06129687,40813.0,40802.0,0.002]
["bitfinex","BTCUSD",1646407481549,0.16129687,40813.0,40793.0,0.02448]
["bitfinex","BTCUSD",1646407482052,0.26246126,40806.0,40800.0,0.23954597]
["bitfinex","BTCUSD",1646407482248,0.26246126,40806.0,40795.0,0.061295]
["bitfinex","BTCUSD",1646407482249,0.26246126,40806.0,40802.0,0.34540968]
["bitfinex","BTCUSD",1646407482448,0.36377,40814.0,40802.0,0.34540968]
["bitfinex","BTCUSD",1646407482849,0.33929,40814.0,40802.0,0.34540968]
["bitfinex","BTCUSD",1646407483051,0.2077115,40811.0,40802.0,0.34540968]
["bitfinex","BTCUSD",1646407483253,0.2077115,40811.0,40802.0,0.05]
["bitfinex","BTCUSD",1646407483602,0.11129492,40814.0,40799.0,0.16876076]
["bitfinex","BTCUSD",1646407483804,0.05,40814.0,40799.0,0.16876076]
["bitfinex","BTCUSD",1646407484005,0.05,40814.0,40802.0,0.15]
["bitfinex","BTCUSD",1646407484205,0.5,40819.0,40803.0,0.411275]
["bitfinex","BTCUSD",1646407484407,0.5078,40823.0,40804.0,0.02448]
["bitfinex","BTCUSD",1646407484608,0.20331526,40820.0,40813.0,0.26441142]
["bitfinex","BTCUSD",1646407484806,0.4578,40823.0,40813.0,0.26441142]
["bitfinex","BTCUSD",1646407485007,0.5,40823.0,40813.0,0.31441142]
["bitfinex","BTCUSD",1646407485406,0.22,40819.0,40813.0,0.31441142]
["bitfinex","BTCUSD",1646407486005,0.28500022,40818.0,40813.0,0.31441142]
["bitfinex","BTCUSD",1646407486207,0.22,40819.0,40813.0,0.31441142]
["bitfinex","BTCUSD",1646407486806,0.061279,40825.0,40813.0,0.34441142]
["bitfinex","BTCUSD",1646407487107,0.27203867,40822.0,40821.0,0.23336505]
["bitfinex","BTCUSD",1646407487347,0.27203867,40822.0,40821.0,0.28336505]
["bitfinex","BTCUSD",1646407487546,0.56127454,40827.0,40821.0,0.28336505]
["bitfinex","BTCUSD",1646407488146,0.5,40827.0,40821.0,0.28336505]
["bitfinex","BTCUSD",1646407488352,0.056273,40828.0,40817.0,0.001]
["bitfinex","BTCUSD",1646407488746,0.3,40827.0,40817.0,0.001]
["bitfinex","BTCUSD",1646407489148,0.32448,40827.0,40817.0,0.001]
["bitfinex","BTCUSD",1646407489447,0.61761072,40827.0,40818.0,0.26391986]
["bitfinex","BTCUSD",1646407489650,0.61761072,40827.0,40818.0,0.31391986]
["bitfinex","BTCUSD",1646407490449,0.26300607,40821.0,40818.0,0.31391986]
["bitfinex","BTCUSD",1646407490748,0.70336737,40827.0,40818.0,0.31391986]
["bitfinex","BTCUSD",1646407491223,0.60336737,40827.0,40818.0,0.31391986]
["bitfinex","BTCUSD",1646407491426,0.54209072,40827.0,40818.0,0.05]
["bitfinex","BTCUSD",1646407491623,0.60336744,40827.0,40818.0,0.05]
["bitfinex","BTCUSD",1646407491822,0.2596997,40820.0,40806.0,0.05]
["bitfinex","BTCUSD",1646407492025,0.3,40819.0,40804.0,0.122549]
["bitfinex","BTCUSD",1646407492229,0.3,40819.0,40814.0,0.002]
["bitfinex","BTCUSD",1646407492426,0.02448,40817.0,40814.0,0.002]
["bitfinex","BTCUSD",1646407493123,0.28547454,40818.0,40814.0,0.002]
["bitfinex","BTCUSD",1646407493324,0.06129,40817.0,40814.0,0.002]
["bitfinex","BTCUSD",1646407493528,0.3,40816.0,40794.0,0.50988976]
["bitfinex","BTCUSD",1646407493727,0.38577179,40816.0,40794.0,0.30988976]
["bitfinex","BTCUSD",1646407493925,0.23977769,40809.0,40794.0,0.147058]
["bitfinex","BTCUSD",1646407494225,0.41129179,40816.0,40794.0,0.122578]
["bitfinex","BTCUSD",1646407494426,0.472596,40816.0,40794.0,0.272578]
["bitfinex","BTCUSD",1646407494626,0.20693521,40809.0,40802.0,0.30817213]
["bitfinex","BTCUSD",1646407494863,0.53389205,40816.0,40802.0,0.30817213]
["bitfinex","BTCUSD",1646407494864,0.41129605,40816.0,40802.0,0.35817213]
["bitfinex","BTCUSD",1646407495061,0.35,40816.0,40802.0,0.35817213]
["bitfinex","BTCUSD",1646407495262,0.262135,40808.0,40802.0,0.35817213]
["bitfinex","BTCUSD",1646407495462,0.7386,40816.0,40808.0,0.27304183]
["bitfinex","BTCUSD",1646407495860,0.76308,40812.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407496063,0.19005387,40815.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407496262,0.7386,40814.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407496461,0.2279842,40809.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407497262,0.9665842,40809.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407497466,0.19005387,40815.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407497862,0.21453387,40815.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407498065,0.02448,40816.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407498264,0.7386,40816.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407499108,0.7386,40814.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407499508,0.19419375,40815.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407499908,0.21614901,40811.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407500610,0.95474901,40811.0,40808.0,0.32304183]
["bitfinex","BTCUSD",1646407500811,1.106754,40809.0,40808.0,0.27304183]
["bitfinex","BTCUSD",1646407501011,1.131234,40809.0,40808.0,0.27304183]
["bitfinex","BTCUSD",1646407501610,1.231234,40809.0,40808.0,0.27304183]
["bitfinex","BTCUSD",1646407502452,1.231234,40809.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407502453,1.276434,40809.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407503253,0.004,40813.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407503451,1.2386,40813.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407504254,0.7386,40811.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407504455,0.5,40813.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407505456,1.02573362,40815.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407505675,0.76308,40811.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407505856,0.5,40816.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407506305,0.003,40819.0,40808.0,1.83e-06]
["bitfinex","BTCUSD",1646407506506,0.003,40819.0,40810.0,0.29412596]
["bitfinex","BTCUSD",1646407506703,0.003,40819.0,40812.0,0.27773865]
["bitfinex","BTCUSD",1646407506903,0.003,40819.0,40812.0,0.05]
["bitfinex","BTCUSD",1646407507304,0.003,40819.0,40817.0,0.30635181]
["bitfinex","BTCUSD",1646407507504,0.55,40826.0,40817.0,0.35635181]
["bitfinex","BTCUSD",1646407507707,0.5,40826.0,40817.0,0.35635181]
["bitfinex","BTCUSD",1646407507904,0.7245374,40826.0,40822.0,0.21860567]
["bitfinex","BTCUSD",1646407508104,0.01,40829.0,40817.0,0.35635181]
["bitfinex","BTCUSD",1646407508306,0.012,40829.0,40818.0,0.3]
["bitfinex","BTCUSD",1646407508506,0.512,40829.0,40819.0,0.06968]
["bitfinex","BTCUSD",1646407508706,0.512,40829.0,40819.0,0.31968]
["bitfinex","BTCUSD",1646407508707,0.012,40829.0,40819.0,0.31968]
["bitfinex","BTCUSD",1646407509206,0.012,40829.0,40821.0,0.02448]
["bitfinex","BTCUSD",1646407509409,0.01,40829.0,40821.0,0.32448]
["bitfinex","BTCUSD",1646407509871,0.2084506,40839.0,40821.0,0.32448]
["bitfinex","BTCUSD",1646407509872,0.500555,40844.0,40829.0,0.085725]
["bitfinex","BTCUSD",1646407510068,0.500555,40844.0,40835.0,0.15]
["bitfinex","BTCUSD",1646407510069,0.000555,40844.0,40835.0,0.15]
["bitfinex","BTCUSD",1646407510266,0.000555,40844.0,40836.0,0.3]
["bitfinex","BTCUSD",1646407510464,0.000555,40844.0,40837.0,0.0452]
["bitfinex","BTCUSD",1646407511065,0.300555,40844.0,40837.0,0.0902]
["bitfinex","BTCUSD",1646407511263,0.300555,40844.0,40835.0,0.25]
["bitfinex","BTCUSD",1646407511264,0.000555,40844.0,40835.0,0.25]
["bitfinex","BTCUSD",1646407511467,0.000555,40844.0,40835.0,0.10249635]
["bitfinex","BTCUSD",1646407511767,0.000555,40844.0,40834.0,0.061239]
["bitfinex","BTCUSD",1646407511964,0.000555,40844.0,40839.0,0.24928647]
["bitfinex","BTCUSD",1646407512366,0.21526294,40843.0,40834.0,0.066239]
["bitfinex","BTCUSD",1646407512566,0.21526294,40843.0,40834.0,0.005]
["bitfinex","BTCUSD",1646407512567,0.3,40842.0,40834.0,0.005]
["bitfinex","BTCUSD",1646407512770,0.368154,40838.0,40834.0,0.005]
["bitfinex","BTCUSD",1646407512966,0.7386,40837.0,40834.0,0.005]
["bitfinex","BTCUSD",1646407513167,0.16657149,40836.0,40834.0,0.005]
["bitfinex","BTCUSD",1646407513465,0.95517149,40836.0,40829.0,0.26204723]
["bitfinex","BTCUSD",1646407513901,0.21657149,40836.0,40829.0,0.26204723]
["bitfinex","BTCUSD",1646407514101,0.05,40836.0,40829.0,0.31204723]
["bitfinex","BTCUSD",1646407514308,0.006,40840.0,40829.0,0.31204723]
["bitfinex","BTCUSD",1646407514601,0.7386,40837.0,40829.0,0.31204723]
["bitfinex","BTCUSD",1646407514802,0.3095333,40838.0,40829.0,0.31204723]
["bitfinex","BTCUSD",1646407515002,0.05,40838.0,40829.0,0.31204723]
["bitfinex","BTCUSD",1646407515203,0.006,40840.0,40836.0,0.31495779]
["bitfinex","BTCUSD",1646407515600,0.00331591,40844.0,40836.0,0.36495779]
["bitfinex","BTCUSD",1646407516001,0.00331591,40844.0,40837.0,0.54326413]
["bitfinex","BTCUSD",1646407516207,0.00331591,40844.0,40843.0,0.29464204]
["bitfinex","BTCUSD",1646407517006,0.00331591,40844.0,40843.0,0.33464204]
["bitfinex","BTCUSD",1646407519050,0.05,40853.0,40844.0,1.4]
["bitfinex","BTCUSD",1646407519250,0.05,40853.0,40850.0,0.06263753]
["bitfinex","BTCUSD",1646407519451,0.671994,40862.0,40848.0,0.3]
["bitfinex","BTCUSD",1646407519653,0.671994,40862.0,40845.0,0.1452]
["bitfinex","BTCUSD",1646407519654,0.696474,40862.0,40845.0,0.4452]
["bitfinex","BTCUSD",1646407519849,0.671994,40862.0,40845.0,0.1452]
["bitfinex","BTCUSD",1646407520051,0.171994,40862.0,40854.0,0.25779304]
["bitfinex","BTCUSD",1646407520348,0.171994,40862.0,40854.0,0.30779304]
["bitfinex","BTCUSD",1646407520952,0.171994,40862.0,40855.0,0.32448]
["bitfinex","BTCUSD",1646407521208,0.171994,40862.0,40855.0,0.12448]
["bitfinex","BTCUSD",1646407521408,0.171994,40862.0,40856.0,0.21232693]
["bitfinex","BTCUSD",1646407521805,0.171994,40862.0,40856.0,0.05]
["bitfinex","BTCUSD",1646407522008,0.3,40861.0,40845.0,0.0452]
["bitfinex","BTCUSD",1646407522209,0.3,40861.0,40850.0,0.003]
["bitfinex","BTCUSD",1646407522405,0.35,40861.0,40850.0,0.003]
["bitfinex","BTCUSD",1646407522804,0.05,40861.0,40854.0,0.21277947]
["bitfinex","BTCUSD",1646407523007,0.221994,40862.0,40858.0,0.23563485]
["bitfinex","BTCUSD",1646407524208,0.171994,40862.0,40858.0,0.28563485]
["bitfinex","BTCUSD",1646407524408,0.171994,40862.0,40858.0,0.23563485]
["bitfinex","BTCUSD",1646407525257,0.171994,40862.0,40858.0,0.26011485]
["bitfinex","BTCUSD",1646407525457,0.01109446,40869.0,40863.0,0.02448]
["bitfinex","BTCUSD",1646407525657,0.01109446,40869.0,40863.0,0.3]
["bitfinex","BTCUSD",1646407525858,0.01109446,40869.0,40863.0,0.22806058]
["bitfinex","BTCUSD",1646407526057,0.01109446,40869.0,40863.0,0.55254058]
["bitfinex","BTCUSD",1646407526258,0.01109446,40869.0,40864.0,0.02448]
["bitfinex","BTCUSD",1646407526464,0.2137627,40866.0,40862.0,0.393988]
["bitfinex","BTCUSD",1646407526660,0.01109446,40869.0,40862.0,0.393988]
["bitfinex","BTCUSD",1646407527061,0.01109446,40869.0,40862.0,0.343988]
["bitfinex","BTCUSD",1646407527466,0.2836601,40868.0,40862.0,0.343988]
["bitfinex","BTCUSD",1646407527760,0.3336601,40868.0,40862.0,0.343988]
["bitfinex","BTCUSD",1646407528162,0.3336601,40868.0,40862.0,0.58304004]
["bitfinex","BTCUSD",1646407528360,0.05,40868.0,40862.0,0.58304004]
["bitfinex","BTCUSD",1646407528806,0.20925164,40869.0,40862.0,0.393988]
["bitfinex","BTCUSD",1646407528999,0.20925164,40869.0,40865.0,0.00075706]
["bitfinex","BTCUSD",1646407529000,0.01109446,40869.0,40865.0,0.00075706]
["bitfinex","BTCUSD",1646407529403,0.01109446,40869.0,40867.0,0.27361337]
["bitfinex","BTCUSD",1646407529601,0.01109446,40869.0,40865.0,0.00075706]
["bitfinex","BTCUSD",1646407529802,0.01109446,40869.0,40866.0,0.28918627]
["bitfinex","BTCUSD",1646407530205,0.01109446,40869.0,40866.0,0.33918627]
["bitfinex","BTCUSD",1646407530601,0.01109446,40869.0,40868.0,0.22512686]
["bitfinex","BTCUSD",1646407530801,0.01109446,40869.0,40868.0,0.27512686]
["bitfinex","BTCUSD",1646407531405,0.01109446,40869.0,40866.0,0.33918627]
["bitfinex","BTCUSD",1646407531605,0.01050464,40869.0,40866.0,0.05]
["bitfinex","BTCUSD",1646407531808,0.01050464,40869.0,40862.0,0.393988]
["bitfinex","BTCUSD",1646407532357,0.01050464,40869.0,40865.0,0.003]
["bitfinex","BTCUSD",1646407532358,0.29014303,40869.0,40865.0,0.003]
["bitfinex","BTCUSD",1646407532561,0.29014303,40869.0,40865.0,0.053]
["bitfinex","BTCUSD",1646407532758,1.08734303,40869.0,40865.0,0.003]
["bitfinex","BTCUSD",1646407532960,1.115354,40866.0,40865.0,0.003]
["bitfinex","BTCUSD",1646407533157,0.368154,40865.0,40862.0,0.343988]
["bitfinex","BTCUSD",1646407533359,0.7472,40862.0,40848.0,0.18709601]
["bitfinex","BTCUSD",1646407533560,1.768154,40863.0,40832.0,0.6692]
["bitfinex","BTCUSD",1646407533561,0.7472,40856.0,40832.0,0.6692]
["bitfinex","BTCUSD",1646407533757,0.77168,40852.0,40838.0,0.18712752]
["bitfinex","BTCUSD",1646407533958,0.7472,40850.0,40838.0,0.18712752]
["bitfinex","BTCUSD",1646407534157,0.7472,40850.0,40831.0,0.51160752]
["bitfinex","BTCUSD",1646407534358,0.25697494,40842.0,40840.0,0.25033165]
["bitfinex","BTCUSD",1646407534659,0.05,40841.0,40840.0,0.25033165]
["bitfinex","BTCUSD",1646407534857,0.1,40849.0,40840.0,0.25033165]
["bitfinex","BTCUSD",1646407535461,0.1,40849.0,40834.0,0.06840201]
["bitfinex","BTCUSD",1646407535462,0.07448,40850.0,40834.0,0.061235]
["bitfinex","BTCUSD",1646407535661,0.061251,40846.0,40831.0,0.18712752]
["bitfinex","BTCUSD",1646407535859,0.77168,40844.0,40831.0,0.18712752]
["bitfinex","BTCUSD",1646407536132,0.3452,40845.0,40831.0,0.22712752]
["bitfinex","BTCUSD",1646407536336,0.1,40843.0,40831.0,0.22712752]
["bitfinex","BTCUSD",1646407536532,0.16889005,40841.0,40833.0,0.24172612]
["bitfinex","BTCUSD",1646407536732,0.23750984,40838.0,40831.0,0.22712752]
["bitfinex","BTCUSD",1646407536935,0.7472,40836.0,40831.0,0.22712752]
["bitfinex","BTCUSD",1646407537133,0.7972,40836.0,40831.0,0.04]
["bitfinex","BTCUSD",1646407537434,0.111259,40836.0,40831.0,0.04]
["bitfinex","BTCUSD",1646407537834,0.05,40836.0,40831.0,0.2878149]
["bitfinex","BTCUSD",1646407538234,0.351,40837.0,40831.0,0.04]
["bitfinex","BTCUSD",1646407538936,1.12268,40837.0,40833.0,0.00085993]
["bitfinex","BTCUSD",1646407539237,0.7472,40835.0,40833.0,0.00085993]
["bitfinex","BTCUSD",1646407539536,1.11688,40834.0,40833.0,0.00085993]
["bitfinex","BTCUSD",1646407539737,1.0924,40834.0,40833.0,0.00085993]
["bitfinex","BTCUSD",1646407539954,1.11688,40834.0,40833.0,0.00085993]
["bitfinex","BTCUSD",1646407540556,1.11688,40834.0,40831.0,0.04]
["bitfinex","BTCUSD",1646407540557,1.4,40831.0,40801.0,0.2511453]
["bitfinex","BTCUSD",1646407540765,1.4,40831.0,40796.0,1.34236542]
["bitfinex","BTCUSD",1646407540766,0.15,40807.0,40795.0,0.19865594]
["bitfinex","BTCUSD",1646407540959,0.15,40807.0,40765.0,0.151]
["bitfinex","BTCUSD",1646407540960,0.368154,40801.0,40779.0,0.19972148]
["bitfinex","BTCUSD",1646407541162,0.368154,40801.0,40764.0,0.29966575]
["bitfinex","BTCUSD",1646407541163,0.05119999,40772.0,40764.0,0.29966575]
["bitfinex","BTCUSD",1646407541360,0.32416688,40771.0,40766.0,0.47566104]
["bitfinex","BTCUSD",1646407541560,0.05,40771.0,40752.0,0.153487]
["bitfinex","BTCUSD",1646407541766,0.368117,40766.0,40750.0,1.0014]
["bitfinex","BTCUSD",1646407541963,0.05,40759.0,40749.0,0.001]
["bitfinex","BTCUSD",1646407542161,0.05,40759.0,40742.0,0.001]
["bitfinex","BTCUSD",1646407542162,0.07216128,40755.0,40742.0,0.001]
["bitfinex","BTCUSD",1646407542361,0.07216128,40755.0,40735.0,0.20186427]
["bitfinex","BTCUSD",1646407542362,1.768117,40752.0,40730.0,0.19104741]
["bitfinex","BTCUSD",1646407542561,0.2499,40759.0,40739.0,0.27550635]
["bitfinex","BTCUSD",1646407542562,0.368117,40749.0,40739.0,0.27550635]
["bitfinex","BTCUSD",1646407542765,0.06919692,40745.0,40728.0,0.0452]
["bitfinex","BTCUSD",1646407542959,0.06919692,40745.0,40715.0,5.30979427]
["bitfinex","BTCUSD",1646407542960,0.05,40738.0,40715.0,5.43088196]
["bitfinex","BTCUSD",1646407543161,0.3,40737.0,40715.0,5.23087266]
["bitfinex","BTCUSD",1646407543360,0.05,40737.0,40715.0,5.23087266]
["bitfinex","BTCUSD",1646407543625,0.10446,40745.0,40715.0,5.23087266]
["bitfinex","BTCUSD",1646407543626,0.7402,40758.0,40732.0,0.00121]
["bitfinex","BTCUSD",1646407543820,0.7472,40756.0,40733.0,1.9646]
["bitfinex","BTCUSD",1646407544021,0.05,40747.0,40728.0,0.78953058]
["bitfinex","BTCUSD",1646407544221,0.05,40758.0,40728.0,0.78953058]
["bitfinex","BTCUSD",1646407544222,0.05,40752.0,40729.0,1.85]
["bitfinex","BTCUSD",1646407544418,0.02648,40763.0,40740.0,0.153568]
["bitfinex","BTCUSD",1646407544419,0.002,40763.0,40740.0,0.153568]
["bitfinex","BTCUSD",1646407544621,0.002,40763.0,40743.0,1.9635]
["bitfinex","BTCUSD",1646407544622,0.03872181,40753.0,40743.0,1.9635]
["bitfinex","BTCUSD",1646407544822,0.025,40769.0,40755.0,1.4]
["bitfinex","BTCUSD",1646407545024,0.025,40769.0,40756.0,0.0452]
["bitfinex","BTCUSD",1646407545226,0.06272342,40772.0,40760.0,0.5646]
["bitfinex","BTCUSD",1646407545425,0.05,40765.0,40761.0,0.3452]
["bitfinex","BTCUSD",1646407545622,0.05,40765.0,40762.0,0.45]
["bitfinex","BTCUSD",1646407545821,0.05,40767.0,40763.0,0.0452]
["bitfinex","BTCUSD",1646407546020,0.05,40767.0,40766.0,0.4]
["bitfinex","BTCUSD",1646407546220,0.05119999,40772.0,40766.0,0.84933611]
["bitfinex","BTCUSD",1646407546521,0.05119999,40772.0,40771.0,0.15]
["bitfinex","BTCUSD",1646407546721,0.05119999,40772.0,40771.0,0.2452]
["bitfinex","BTCUSD",1646407546920,0.05119999,40772.0,40771.0,0.52347627]
["bitfinex","BTCUSD",1646407547121,0.05,40778.0,40771.0,0.97347627]
["bitfinex","BTCUSD",1646407547365,0.01,40779.0,40777.0,0.5]
["bitfinex","BTCUSD",1646407547565,0.01,40779.0,40778.0,0.0952]
["bitfinex","BTCUSD",1646407547966,0.14883613,40785.0,40779.0,1.4]
["bitfinex","BTCUSD",1646407548165,0.31506849,40789.0,40784.0,0.75]
["bitfinex","BTCUSD",1646407548463,0.29926849,40789.0,40788.0,0.15]
["bitfinex","BTCUSD",1646407548662,0.29926849,40789.0,40788.0,0.26496217]
["bitfinex","BTCUSD",1646407548863,0.29926849,40789.0,40788.0,0.21976217]
["bitfinex","BTCUSD",1646407549062,6.13e-06,40789.0,40788.0,0.06976217]
["bitfinex","BTCUSD",1646407549263,0.29569514,40801.0,40788.0,0.06976217]
["bitfinex","BTCUSD",1646407549264,0.29650848,40801.0,40788.0,0.06976217]
["bitfinex","BTCUSD",1646407549464,0.29650848,40801.0,40776.0,0.45]
["bitfinex","BTCUSD",1646407549465,0.13952433,40785.0,40776.0,0.45]
["bitfinex","BTCUSD",1646407549778,0.713343,40784.0,40758.0,0.1627923]
["bitfinex","BTCUSD",1646407549965,0.28478846,40768.0,40757.0,0.27866278]
["bitfinex","BTCUSD",1646407550165,0.713343,40784.0,40763.0,0.15]
["bitfinex","BTCUSD",1646407550166,0.368143,40767.0,40763.0,0.15]
["bitfinex","BTCUSD",1646407550362,0.25082,40780.0,40766.0,0.91746977]
["bitfinex","BTCUSD",1646407550566,0.13952433,40785.0,40771.0,0.00814428]
["bitfinex","BTCUSD",1646407550765,0.50766733,40785.0,40784.0,0.2]
["bitfinex","BTCUSD",1646407550962,0.68715342,40785.0,40784.0,0.2]
["bitfinex","BTCUSD",1646407551210,0.68715342,40785.0,40764.0,0.20814428]
["bitfinex","BTCUSD",1646407551410,0.368143,40776.0,40758.0,0.11391158]
["bitfinex","BTCUSD",1646407551614,0.03608842,40762.0,40753.0,0.4688]
["bitfinex","BTCUSD",1646407551813,0.713343,40761.0,40748.0,0.20200372]
["bitfinex","BTCUSD",1646407552010,0.24566,40761.0,40751.0,0.33825158]
["bitfinex","BTCUSD",1646407552212,0.20046,40761.0,40754.0,0.30391158]
["bitfinex","BTCUSD",1646407552410,0.3,40760.0,40751.0,0.09729783]
["bitfinex","BTCUSD",1646407552612,0.65,40760.0,40747.0,0.09729783]
["bitfinex","BTCUSD",1646407552809,0.7472,40767.0,40754.0,0.09729783]
["bitfinex","BTCUSD",1646407553010,0.001,40768.0,40752.0,0.3]
["bitfinex","BTCUSD",1646407553214,0.15,40762.0,40751.0,0.27162074]
["bitfinex","BTCUSD",1646407553411,1.4,40766.0,40751.0,0.27162074]
["bitfinex","BTCUSD",1646407553613,0.001,40768.0,40752.0,0.001]
["bitfinex","BTCUSD",1646407553922,0.001,40768.0,40751.0,0.27162074]
["bitfinex","BTCUSD",1646407553923,0.001,40768.0,40751.0,0.02673325]
["bitfinex","BTCUSD",1646407554112,0.0452,40767.0,40751.0,0.02673325]
["bitfinex","BTCUSD",1646407554311,0.3,40766.0,40751.0,0.04488219]
["bitfinex","BTCUSD",1646407554512,0.0452,40767.0,40748.0,0.27051124]
["bitfinex","BTCUSD",1646407554713,0.15,40770.0,40748.0,0.27051124]
["bitfinex","BTCUSD",1646407554981,0.15,40770.0,40756.0,0.23688264]
["bitfinex","BTCUSD",1646407555184,0.1952,40770.0,40756.0,0.23688264]
["bitfinex","BTCUSD",1646407555383,0.15,40766.0,40757.0,0.24042814]
["bitfinex","BTCUSD",1646407555583,0.15,40766.0,40749.0,0.55]
["bitfinex","BTCUSD",1646407555786,0.1952,40773.0,40760.0,0.1]
["bitfinex","BTCUSD",1646407555986,0.1952,40773.0,40760.0,0.2]
["bitfinex","BTCUSD",1646407556182,0.1952,40773.0,40765.0,0.1]
["bitfinex","BTCUSD",1646407556183,0.15,40773.0,40765.0,0.1]
["bitfinex","BTCUSD",1646407556383,0.368143,40772.0,40765.0,0.1]
["bitfinex","BTCUSD",1646407556682,0.15,40773.0,40765.0,0.15]
["bitfinex","BTCUSD",1646407556883,0.15,40773.0,40760.0,0.05]
["bitfinex","BTCUSD",1646407557082,0.15,40773.0,40750.0,0.3]
["bitfinex","BTCUSD",1646407557283,0.15,40770.0,40749.0,0.01037778]
["bitfinex","BTCUSD",1646407557482,0.3,40769.0,40761.0,0.23611957]
["bitfinex","BTCUSD",1646407557682,0.15,40774.0,40761.0,0.23611957]
["bitfinex","BTCUSD",1646407557683,0.3,40773.0,40764.0,0.29031242]
["bitfinex","BTCUSD",1646407557884,0.3,40773.0,40765.0,0.18032471]
["bitfinex","BTCUSD",1646407558083,0.3,40773.0,40765.0,0.05]
["bitfinex","BTCUSD",1646407558288,0.368143,40771.0,40764.0,0.42]
["bitfinex","BTCUSD",1646407558484,0.15,40773.0,40764.0,0.42]
["bitfinex","BTCUSD",1646407558704,0.003,40778.0,40772.0,0.1]
["bitfinex","BTCUSD",1646407559105,0.003,40778.0,40776.0,0.15705297]
["bitfinex","BTCUSD",1646407559304,0.003,40778.0,40772.0,0.2]
["bitfinex","BTCUSD",1646407559703,0.16901042,40785.0,40772.0,0.1]
["bitfinex","BTCUSD",1646407559704,0.0024669,40785.0,40772.0,0.1]
["bitfinex","BTCUSD",1646407559904,0.0024669,40785.0,40772.0,0.05]
["bitfinex","BTCUSD",1646407560105,0.0024669,40785.0,40766.0,0.4896]
["bitfinex","BTCUSD",1646407560305,0.0024669,40785.0,40784.0,0.1]
["bitfinex","BTCUSD",1646407560707,0.5206099,40785.0,40774.0,0.1452]
["bitfinex","BTCUSD",1646407560911,0.15,40780.0,40768.0,0.0452]
["bitfinex","BTCUSD",1646407561108,0.0024669,40785.0,40766.0,0.51497193]
["bitfinex","BTCUSD",1646407561306,0.0024669,40785.0,40767.0,0.0452]
["bitfinex","BTCUSD",1646407561505,0.25207218,40790.0,40766.0,0.55827984]
["bitfinex","BTCUSD",1646407561704,1.4,40784.0,40767.0,0.0452]
["bitfinex","BTCUSD",1646407561907,0.3,40783.0,40768.0,0.29258326]
["bitfinex","BTCUSD",1646407562106,0.3,40783.0,40769.0,0.0452]
["bitfinex","BTCUSD",1646407562107,0.7472,40783.0,40769.0,0.0452]
["bitfinex","BTCUSD",1646407562359,0.7472,40783.0,40766.0,0.4896]
["bitfinex","BTCUSD",1646407562360,0.7472,40781.0,40766.0,0.4896]
["bitfinex","BTCUSD",1646407562658,0.05,40791.0,40766.0,0.4896]
["bitfinex","BTCUSD",1646407562659,0.77168,40777.0,40766.0,0.4896]
["bitfinex","BTCUSD",1646407562855,0.77168,40777.0,40766.0,0.24481632]
["bitfinex","BTCUSD",1646407562856,0.7472,40777.0,40766.0,0.24481632]
["bitfinex","BTCUSD",1646407563057,0.3,40776.0,40766.0,0.24481632]
["bitfinex","BTCUSD",1646407563254,0.3,40776.0,40752.0,0.26452545]
["bitfinex","BTCUSD",1646407563255,0.15,40773.0,40759.0,0.02448]
["bitfinex","BTCUSD",1646407563459,0.70754122,40778.0,40752.0,0.02463967]
["bitfinex","BTCUSD",1646407563653,0.70754122,40778.0,40750.0,0.42]
["bitfinex","BTCUSD",1646407563654,0.63352556,40778.0,40756.0,0.15]
["bitfinex","BTCUSD",1646407563855,0.061352,40780.0,40757.0,0.3]
["bitfinex","BTCUSD",1646407564058,0.3,40779.0,40753.0,0.09589171]
["bitfinex","BTCUSD",1646407564256,0.80130829,40779.0,40769.0,0.24597548]
["bitfinex","BTCUSD",1646407564456,0.7472,40779.0,40774.0,0.28966799]
["bitfinex","BTCUSD",1646407564657,0.11544429,40787.0,40769.0,0.24597548]
["bitfinex","BTCUSD",1646407564658,0.3,40786.0,40769.0,0.24597548]
["bitfinex","BTCUSD",1646407564859,0.05410829,40780.0,40770.0,0.1]
["bitfinex","BTCUSD",1646407565058,0.05410829,40780.0,40746.0,3.18977329]
["bitfinex","BTCUSD",1646407565059,0.2,40769.0,40758.0,0.3]
["bitfinex","BTCUSD",1646407565258,0.3,40768.0,40753.0,0.02448]
["bitfinex","BTCUSD",1646407565461,0.35410829,40768.0,40746.0,0.26047544]
["bitfinex","BTCUSD",1646407565659,0.261363,40769.0,40760.0,0.32684271]
["bitfinex","BTCUSD",1646407565861,0.1954,40778.0,40770.0,0.07305377]
["bitfinex","BTCUSD",1646407566117,0.1954,40778.0,40760.0,0.32684271]
["bitfinex","BTCUSD",1646407566118,0.05,40778.0,40771.0,0.3]
["bitfinex","BTCUSD",1646407566311,0.05,40778.0,40760.0,0.32684271]
["bitfinex","BTCUSD",1646407566312,0.7472,40779.0,40768.0,0.2503126]
["bitfinex","BTCUSD",1646407566514,0.01195759,40805.0,40766.0,0.27]
["bitfinex","BTCUSD",1646407566515,0.05410829,40804.0,40773.0,0.15442089]
["bitfinex","BTCUSD",1646407566715,0.122641,40806.0,40780.0,0.25453471]
["bitfinex","BTCUSD",1646407566716,0.43840235,40797.0,40780.0,0.25453471]
["bitfinex","BTCUSD",1646407566913,0.05410829,40796.0,40782.0,0.28631795]
["bitfinex","BTCUSD",1646407567116,0.02448,40795.0,40782.0,0.33631795]
["bitfinex","BTCUSD",1646407567315,0.02962829,40798.0,40785.0,0.1]
["bitfinex","BTCUSD",1646407567512,0.12264713,40806.0,40785.0,0.40002829]
["bitfinex","BTCUSD",1646407567711,0.09557911,40805.0,40785.0,0.40002829]
["bitfinex","BTCUSD",1646407567910,0.09557911,40805.0,40789.0,0.30663077]
["bitfinex","BTCUSD",1646407567911,0.26108715,40804.0,40789.0,0.30663077]
["bitfinex","BTCUSD",1646407568113,0.02448,40803.0,40789.0,0.30663077]
["bitfinex","BTCUSD",1646407568315,0.09557911,40805.0,40789.0,0.35663077]
["bitfinex","BTCUSD",1646407568515,0.1454,40799.0,40782.0,0.004]
["bitfinex","BTCUSD",1646407568721,0.09557911,40789.0,40782.0,0.004]
["bitfinex","BTCUSD",1646407568914,0.122656,40797.0,40782.0,0.004]
["bitfinex","BTCUSD",1646407568915,0.7953,40796.0,40782.0,0.004]
["bitfinex","BTCUSD",1646407569113,0.5758113,40796.0,40782.0,0.004]
["bitfinex","BTCUSD",1646407569314,0.3,40796.0,40783.0,0.6]
["bitfinex","BTCUSD",1646407569513,0.06131846,40799.0,40782.0,0.004]
["bitfinex","BTCUSD",1646407569713,0.06131846,40799.0,40767.0,0.15442089]
["bitfinex","BTCUSD",1646407569714,0.15,40789.0,40764.0,0.04505416]
["bitfinex","BTCUSD",1646407569963,0.3,40788.0,40763.0,0.02455]
["bitfinex","BTCUSD",1646407570163,0.7472,40794.0,40763.0,0.0816421]
["bitfinex","BTCUSD",1646407570363,0.122647,40798.0,40774.0,0.02448]
["bitfinex","BTCUSD",1646407570564,0.06132,40797.0,40785.0,0.1]
["bitfinex","BTCUSD",1646407570762,0.06132,40797.0,40778.0,0.35491011]
["bitfinex","BTCUSD",1646407570763,0.3,40797.0,40778.0,0.35491011]
["bitfinex","BTCUSD",1646407570964,0.17821706,40791.0,40772.0,0.16900167]
["bitfinex","BTCUSD",1646407571170,0.02448,40789.0,40772.0,0.16900167]
["bitfinex","BTCUSD",1646407571369,0.7472,40787.0,40772.0,0.16900167]
["bitfinex","BTCUSD",1646407571564,0.7472,40785.0,40775.0,0.27585676]
["bitfinex","BTCUSD",1646407571766,0.061332,40787.0,40775.0,0.27585676]
["bitfinex","BTCUSD",1646407572165,0.061332,40787.0,40760.0,0.42]
["bitfinex","BTCUSD",1646407572166,0.02448,40786.0,40760.0,0.42]
["bitfinex","BTCUSD",1646407572370,0.392623,40774.0,40771.0,0.003]
["bitfinex","BTCUSD",1646407572665,0.392623,40774.0,40755.0,0.4909]
["bitfinex","BTCUSD",1646407572666,0.7472,40769.0,40755.0,0.25105363]
["bitfinex","BTCUSD",1646407572865,1.0,40757.0,40754.0,0.42]
["bitfinex","BTCUSD",1646407573063,0.061352,40773.0,40765.0,0.46800669]
["bitfinex","BTCUSD",1646407573264,0.061352,40773.0,40766.0,0.25864246]
["bitfinex","BTCUSD",1646407573465,1.0,40769.0,40766.0,0.01605094]
["bitfinex","BTCUSD",1646407573706,0.061352,40773.0,40766.0,0.01605094]
["bitfinex","BTCUSD",1646407573910,0.061352,40773.0,40751.0,0.07178294]
["bitfinex","BTCUSD",1646407574106,0.00458916,40772.0,40755.0,0.00121]
["bitfinex","BTCUSD",1646407574309,0.78219,40778.0,40767.0,0.20864448]
["bitfinex","BTCUSD",1646407574510,1.0,40776.0,40767.0,0.20864448]
["bitfinex","BTCUSD",1646407574710,1.0472,40777.0,40769.0,0.25163368]
["bitfinex","BTCUSD",1646407574910,0.7472,40777.0,40766.0,0.1]
["bitfinex","BTCUSD",1646407575109,0.03499,40778.0,40766.0,0.1]
["bitfinex","BTCUSD",1646407575307,0.03499,40778.0,40766.0,0.2]
["bitfinex","BTCUSD",1646407575510,0.03499,40778.0,40767.0,0.05]
["bitfinex","BTCUSD",1646407575709,0.03499,40778.0,40767.0,0.26459643]
["bitfinex","BTCUSD",1646407575909,0.03499,40778.0,40766.0,0.15]
["bitfinex","BTCUSD",1646407576108,0.7472,40777.0,40768.0,0.27946732]
["bitfinex","BTCUSD",1646407576309,0.80854149,40776.0,40768.0,0.27946732]
["bitfinex","BTCUSD",1646407576514,0.3,40775.0,40766.0,0.15]
["bitfinex","BTCUSD",1646407576709,0.3,40775.0,40754.0,0.64808608]
["bitfinex","BTCUSD",1646407576710,0.03499,40778.0,40755.0,0.20046]
["bitfinex","BTCUSD",1646407576910,0.03499,40778.0,40771.0,0.2790465]
["bitfinex","BTCUSD",1646407577110,0.0119181,40778.0,40771.0,0.2790465]
["bitfinex","BTCUSD",1646407577360,0.7472,40776.0,40756.0,0.19645873]
["bitfinex","BTCUSD",1646407577560,0.1943543,40777.0,40751.0,0.01143862]
["bitfinex","BTCUSD",1646407577561,0.7472,40772.0,40751.0,0.01143862]
["bitfinex","BTCUSD",1646407577762,0.86990932,40769.0,40746.0,3.16250823]
["bitfinex","BTCUSD",1646407577961,0.7472,40767.0,40746.0,3.16250823]
["bitfinex","BTCUSD",1646407578161,0.60927622,40764.0,40746.0,3.16250823]
["bitfinex","BTCUSD",1646407578363,0.80350659,40766.0,40758.0,0.27376893]
["bitfinex","BTCUSD",1646407578561,0.06136084,40760.0,40746.0,3.1747651]
["bitfinex","BTCUSD",1646407578760,0.06136084,40760.0,40746.0,3.16250823]
["bitfinex","BTCUSD",1646407578761,0.12274489,40756.0,40746.0,3.16250823]
["bitfinex","BTCUSD",1646407578962,0.06136084,40760.0,40747.0,0.3]
["bitfinex","BTCUSD",1646407579362,0.06136084,40760.0,40746.0,0.001]
["bitfinex","BTCUSD",1646407579561,0.06136084,40760.0,40738.0,0.26344417]
["bitfinex","BTCUSD",1646407579562,0.32585672,40750.0,40738.0,0.26344417]
["bitfinex","BTCUSD",1646407579766,0.9372,40759.0,40737.0,0.61457797]
["bitfinex","BTCUSD",1646407579767,0.7472,40755.0,40737.0,0.61457797]
["bitfinex","BTCUSD",1646407579961,0.12274736,40756.0,40737.0,0.61457797]
["bitfinex","BTCUSD",1646407579962,0.12033062,40753.0,40737.0,0.12373225]
["bitfinex","BTCUSD",1646407580160,0.3,40754.0,40737.0,0.12373225]
["bitfinex","BTCUSD",1646407580363,0.12274736,40756.0,40737.0,0.12373225]
["bitfinex","BTCUSD",1646407580561,0.061368,40762.0,40739.0,0.01312616]
["bitfinex","BTCUSD",1646407580761,0.42033062,40761.0,40741.0,0.02448]
["bitfinex","BTCUSD",1646407580961,0.12033062,40751.0,40733.0,0.123724]
["bitfinex","BTCUSD",1646407581212,0.12274436,40756.0,40733.0,0.001]
["bitfinex","BTCUSD",1646407581413,0.7472,40750.0,40732.0,0.2441006]
["bitfinex","BTCUSD",1646407581624,0.12274436,40756.0,40738.0,0.2056457]
["bitfinex","BTCUSD",1646407581816,0.06137246,40752.0,40743.0,0.17448]
["bitfinex","BTCUSD",1646407582014,0.24550958,40769.0,40745.0,0.02448]
["bitfinex","BTCUSD",1646407582015,0.12270772,40769.0,40745.0,0.02448]
["bitfinex","BTCUSD",1646407582213,0.4798,40774.0,40756.0,0.02448]
["bitfinex","BTCUSD",1646407582514,0.931292,40777.0,40761.0,0.26388426]
["bitfinex","BTCUSD",1646407582713,0.931292,40777.0,40762.0,0.1]
["bitfinex","BTCUSD",1646407582714,0.68695226,40773.0,40762.0,0.1]
["bitfinex","BTCUSD",1646407582918,0.9414419,40773.0,40762.0,0.1]
["bitfinex","BTCUSD",1646407583216,0.68695226,40763.0,40747.0,0.52596114]
["bitfinex","BTCUSD",1646407583414,0.44884394,40773.0,40748.0,0.3]
["bitfinex","BTCUSD",1646407583415,0.35,40770.0,40748.0,0.3]
["bitfinex","BTCUSD",1646407583615,1.0972,40770.0,40749.0,0.8941416]
["bitfinex","BTCUSD",1646407583813,0.3,40769.0,40761.0,0.23991021]
["bitfinex","BTCUSD",1646407584013,0.5443543,40770.0,40761.0,0.23991021]
["bitfinex","BTCUSD",1646407584216,0.5443543,40770.0,40739.0,0.31360198]
["bitfinex","BTCUSD",1646407584217,0.12271918,40767.0,40739.0,0.31360198]
["bitfinex","BTCUSD",1646407584422,0.02448,40766.0,40751.0,0.3]
["bitfinex","BTCUSD",1646407584617,0.0613554,40764.0,40741.0,0.122709]
["bitfinex","BTCUSD",1646407584858,0.3,40763.0,40744.0,0.90414938]
["bitfinex","BTCUSD",1646407585055,0.87415483,40769.0,40768.0,0.24490136]
["bitfinex","BTCUSD",1646407585056,0.10085081,40769.0,40768.0,0.24490136]
["bitfinex","BTCUSD",1646407585257,0.003,40770.0,40759.0,0.15]
["bitfinex","BTCUSD",1646407585258,0.41963862,40764.0,40759.0,0.15]
["bitfinex","BTCUSD",1646407585459,0.17607665,40764.0,40763.0,0.87966938]
["bitfinex","BTCUSD",1646407585654,0.03360384,40778.0,40764.0,0.02448]
["bitfinex","BTCUSD",1646407585860,0.03360384,40778.0,40742.0,0.04688582]
["bitfinex","BTCUSD",1646407585861,0.77168,40776.0,40742.0,0.04688582]
["bitfinex","BTCUSD",1646407586059,0.49082686,40777.0,40760.0,0.23572045]
["bitfinex","BTCUSD",1646407586060,0.20833599,40768.0,40760.0,0.23572045]
["bitfinex","BTCUSD",1646407586256,0.32892576,40774.0,40761.0,0.3]
["bitfinex","BTCUSD",1646407586456,0.03360384,40778.0,40761.0,0.64413432]
["bitfinex","BTCUSD",1646407586654,0.03360384,40778.0,40754.0,0.061345]
["bitfinex","BTCUSD",1646407586856,0.061346,40776.0,40756.0,0.5889644]
["bitfinex","BTCUSD",1646407587059,0.05,40782.0,40761.0,0.02448]
["bitfinex","BTCUSD",1646407587256,0.4957,40786.0,40761.0,0.02448]
["bitfinex","BTCUSD",1646407587257,0.05388041,40786.0,40779.0,0.21178662]
["bitfinex","BTCUSD",1646407587458,0.52406434,40793.0,40779.0,0.21178662]
["bitfinex","BTCUSD",1646407587459,0.4573,40791.0,40785.0,0.266334]
["bitfinex","BTCUSD",1646407587656,0.73831201,40793.0,40785.0,0.266334]
["bitfinex","BTCUSD",1646407587657,0.47554867,40793.0,40785.0,0.266334]
["bitfinex","BTCUSD",1646407587858,0.184018,40793.0,40785.0,0.316334]
["bitfinex","BTCUSD",1646407588056,0.48588497,40794.0,40785.0,0.316334]
["bitfinex","BTCUSD",1646407588057,0.061323,40794.0,40785.0,0.316334]
["bitfinex","BTCUSD",1646407588259,0.80914634,40800.0,40786.0,0.25431085]
["bitfinex","BTCUSD",1646407588260,0.74883067,40799.0,40786.0,0.25431085]
["bitfinex","BTCUSD",1646407588456,0.003,40797.0,40786.0,0.25431085]
["bitfinex","BTCUSD",1646407588707,0.003,40797.0,40794.0,0.28463945]
["bitfinex","BTCUSD",1646407589310,0.05,40803.0,40795.0,1.7]
["bitfinex","BTCUSD",1646407589510,0.75286851,40802.0,40786.0,0.122589]
["bitfinex","BTCUSD",1646407589714,0.75286851,40802.0,40775.0,0.183894]
["bitfinex","BTCUSD",1646407589715,0.75286851,40793.0,40787.0,0.32448]
["bitfinex","BTCUSD",1646407589915,0.0613,40809.0,40792.0,0.02448]
["bitfinex","BTCUSD",1646407589916,0.29153067,40809.0,40792.0,0.02448]
["bitfinex","BTCUSD",1646407590113,0.4712,40815.0,40794.0,0.02448]
["bitfinex","BTCUSD",1646407590114,0.3,40811.0,40794.0,0.02448]
["bitfinex","BTCUSD",1646407590313,0.3,40811.0,40793.0,0.24713149]
["bitfinex","BTCUSD",1646407590314,1.4,40809.0,40784.0,0.02447]
["bitfinex","BTCUSD",1646407590511,0.3,40808.0,40800.0,0.06352981]
["bitfinex","BTCUSD",1646407590711,0.75286851,40801.0,40792.0,0.24813873]
["bitfinex","BTCUSD",1646407590916,2.22595624,40809.0,40792.0,0.24813873]
["bitfinex","BTCUSD",1646407590917,0.1943543,40807.0,40792.0,0.24813873]
["bitfinex","BTCUSD",1646407591117,0.7472,40805.0,40792.0,0.24813873]
["bitfinex","BTCUSD",1646407591310,0.7472,40805.0,40786.0,0.004]
["bitfinex","BTCUSD",1646407591513,0.7472,40802.0,40786.0,0.004]
["bitfinex","BTCUSD",1646407591712,0.27833128,40795.0,40783.0,0.1]
["bitfinex","BTCUSD",1646407591912,0.86982749,40799.0,40786.0,0.07145333]
["bitfinex","BTCUSD",1646407591913,0.3,40798.0,40786.0,0.07145333]
["bitfinex","BTCUSD",1646407592114,0.7472,40803.0,40786.0,0.07145333]
["bitfinex","BTCUSD",1646407592360,0.26146524,40798.0,40791.0,0.26430031]
["bitfinex","BTCUSD",1646407592757,0.26146524,40798.0,40793.0,0.26311164]
["bitfinex","BTCUSD",1646407593059,0.808508,40805.0,40791.0,0.31430031]
["bitfinex","BTCUSD",1646407593258,0.808068,40805.0,40791.0,0.31430031]
["bitfinex","BTCUSD",1646407593459,0.7472,40797.0,40786.0,0.03755697]
["bitfinex","BTCUSD",1646407593662,0.06131375,40798.0,40764.0,0.025]
["bitfinex","BTCUSD",1646407593663,0.77168,40791.0,40764.0,0.025]
["bitfinex","BTCUSD",1646407593859,0.7472,40787.0,40764.0,0.025]
["bitfinex","BTCUSD",1646407594060,0.1943543,40785.0,40764.0,0.025]
["bitfinex","BTCUSD",1646407594259,0.3,40791.0,40774.0,0.19958066]
["bitfinex","BTCUSD",1646407594460,0.06131859,40789.0,40786.0,0.28426554]
["bitfinex","BTCUSD",1646407594762,0.41683063,40801.0,40786.0,0.28426554]
["bitfinex","BTCUSD",1646407594763,0.12261767,40800.0,40786.0,0.28426554]
["bitfinex","BTCUSD",1646407594965,0.12261767,40800.0,40797.0,0.20436748]
["bitfinex","BTCUSD",1646407595159,0.7472,40804.0,40786.0,0.38426554]
["bitfinex","BTCUSD",1646407595362,0.061306,40803.0,40787.0,0.02448]
["bitfinex","BTCUSD",1646407595661,0.06129844,40802.0,40793.0,0.30346893]
["bitfinex","BTCUSD",1646407595862,0.23392264,40809.0,40794.0,0.01290535]
["bitfinex","BTCUSD",1646407595863,0.05,40809.0,40794.0,0.01290535]
["bitfinex","BTCUSD",1646407596120,0.3,40812.0,40794.0,0.01290535]
["bitfinex","BTCUSD",1646407596318,0.3,40812.0,40803.0,0.19511048]
["bitfinex","BTCUSD",1646407596517,0.22392903,40808.0,40799.0,0.2702307]
["bitfinex","BTCUSD",1646407596721,0.22392903,40808.0,40802.0,0.30323714]
["bitfinex","BTCUSD",1646407596918,0.29519854,40809.0,40802.0,0.30323714]
["bitfinex","BTCUSD",1646407597118,0.29519854,40809.0,40802.0,0.35323714]
["bitfinex","BTCUSD",1646407597525,0.061293,40809.0,40802.0,0.35323714]
["bitfinex","BTCUSD",1646407597721,0.101286,40814.0,40802.0,0.35323714]
["bitfinex","BTCUSD",1646407597921,0.04,40814.0,40803.0,0.02448]
["bitfinex","BTCUSD",1646407598122,0.04,40814.0,40802.0,0.35323714]
["bitfinex","BTCUSD",1646407598422,0.04,40814.0,40802.0,0.39047615]
["bitfinex","BTCUSD",1646407598822,0.061288,40811.0,40802.0,0.39047615]
["bitfinex","BTCUSD",1646407599023,0.061288,40811.0,40804.0,0.24600906]
["bitfinex","BTCUSD",1646407599324,0.02145307,40811.0,40810.0,0.05354728]
["bitfinex","BTCUSD",1646407599524,0.05,40817.0,40799.0,0.0509944]
["bitfinex","BTCUSD",1646407599724,0.061283,40818.0,40796.0,0.20046]
["bitfinex","BTCUSD",1646407599982,0.19573859,40820.0,40793.0,0.02448]
["bitfinex","BTCUSD",1646407599983,0.1875,40816.0,40793.0,0.02448]
["bitfinex","BTCUSD",1646407600381,0.06128697,40811.0,40801.0,0.05313554]
["bitfinex","BTCUSD",1646407600582,0.233867,40823.0,40802.0,0.28833149]
["bitfinex","BTCUSD",1646407600783,0.233867,40823.0,40803.0,0.43837378]
["bitfinex","BTCUSD",1646407601081,0.233867,40823.0,40805.0,0.02448]
["bitfinex","BTCUSD",1646407601280,0.233867,40823.0,40809.0,0.02448]
["bitfinex","BTCUSD",1646407601483,0.39,40805.0,40803.0,0.06304604]
["bitfinex","BTCUSD",1646407601683,0.39,40805.0,40788.0,0.245088]
["bitfinex","BTCUSD",1646407601684,0.39,40805.0,40793.0,0.20028]
["bitfinex","BTCUSD",1646407601881,0.39,40805.0,40801.0,0.20299412]
["bitfinex","BTCUSD",1646407602082,0.05,40814.0,40802.0,0.33785717]
["bitfinex","BTCUSD",1646407602281,0.01765684,40823.0,40803.0,0.51529101]
["bitfinex","BTCUSD",1646407602481,0.46053624,40834.0,40803.0,0.51529101]
["bitfinex","BTCUSD",1646407602482,0.0330401,40831.0,40827.0,0.21265671]
["bitfinex","BTCUSD",1646407602690,0.0330401,40831.0,40809.0,0.0412]
["bitfinex","BTCUSD",1646407602983,0.19573859,40839.0,40823.0,0.19167065]
["bitfinex","BTCUSD",1646407602984,0.5234,40838.0,40823.0,0.19167065]
["bitfinex","BTCUSD",1646407603182,0.05,40838.0,40825.0,0.061248]
["bitfinex","BTCUSD",1646407603381,0.02159,40842.0,40823.0,0.24167065]
["bitfinex","BTCUSD",1646407603616,0.06124489,40838.0,40829.0,0.21086889]
["bitfinex","BTCUSD",1646407603813,0.06124,40840.0,40829.0,0.26086889]
["bitfinex","BTCUSD",1646407604014,0.19573859,40848.0,40833.0,0.05467564]
["bitfinex","BTCUSD",1646407604217,0.19573859,40852.0,40834.0,0.4]
["bitfinex","BTCUSD",1646407604415,0.19573859,40853.0,40835.0,0.01141681]
["bitfinex","BTCUSD",1646407604617,0.37601773,40842.0,40835.0,0.3]
["bitfinex","BTCUSD",1646407604819,0.37601773,40836.0,40834.0,0.05]
["bitfinex","BTCUSD",1646407605016,0.1943543,40843.0,40828.0,0.05]
["bitfinex","BTCUSD",1646407605321,0.25798866,40838.0,40821.0,0.01130871]
["bitfinex","BTCUSD",1646407605618,0.25798866,40838.0,40808.0,0.707264]
["bitfinex","BTCUSD",1646407605619,0.12252655,40824.0,40813.0,0.13473703]
["bitfinex","BTCUSD",1646407605818,0.15,40827.0,40813.0,0.12252]
["bitfinex","BTCUSD",1646407606021,0.15,40827.0,40809.0,0.01181355]
["bitfinex","BTCUSD",1646407606218,0.15,40827.0,40815.0,0.30696541]
["bitfinex","BTCUSD",1646407606219,0.28959008,40825.0,40815.0,0.30696541]
["bitfinex","BTCUSD",1646407606417,0.28959008,40825.0,40815.0,0.36822841]
["bitfinex","BTCUSD",1646407606618,0.15,40827.0,40815.0,0.36822841]
["bitfinex","BTCUSD",1646407606819,0.12252655,40824.0,40804.0,0.03852329]
["bitfinex","BTCUSD",1646407607017,0.21687899,40821.0,40809.0,0.01291829]
["bitfinex","BTCUSD",1646407607219,0.06127,40832.0,40797.0,2.73425063]
["bitfinex","BTCUSD",1646407607220,0.3,40820.0,40803.0,0.0500176]
["bitfinex","BTCUSD",1646407607460,0.3,40820.0,40797.0,2.55925063]
["bitfinex","BTCUSD",1646407607660,0.3,40820.0,40803.0,0.15659653]
["bitfinex","BTCUSD",1646407607864,0.12254876,40817.0,40805.0,0.07154979]
["bitfinex","BTCUSD",1646407608463,0.08441646,40817.0,40805.0,0.07154979]
["bitfinex","BTCUSD",1646407608664,0.12254551,40822.0,40805.0,0.07154979]
["bitfinex","BTCUSD",1646407608864,0.12254551,40822.0,40802.0,0.01130639]
["bitfinex","BTCUSD",1646407608865,0.29051146,40826.0,40810.0,0.06615501]
["bitfinex","BTCUSD",1646407609061,0.061264,40824.0,40811.0,0.122525]
["bitfinex","BTCUSD",1646407609262,0.06126439,40821.0,40811.0,0.172525]
["bitfinex","BTCUSD",1646407609461,0.06126439,40821.0,40813.0,0.2681498]
["bitfinex","BTCUSD",1646407609862,0.06126439,40821.0,40816.0,0.30452738]
["bitfinex","BTCUSD",1646407610262,0.06126439,40821.0,40816.0,0.35452738]
["bitfinex","BTCUSD",1646407610464,0.06126439,40821.0,40816.0,0.05]
["bitfinex","BTCUSD",1646407610662,0.06126439,40821.0,40815.0,0.061267]
["bitfinex","BTCUSD",1646407610863,0.12253639,40821.0,40811.0,0.126525]
["bitfinex","BTCUSD",1646407611125,0.12253639,40821.0,40811.0,0.176525]
["bitfinex","BTCUSD",1646407611526,0.06127418,40815.0,40811.0,0.176525]
["bitfinex","BTCUSD",1646407611725,0.061272,40821.0,40811.0,0.172525]
["bitfinex","BTCUSD",1646407611926,0.12254271,40822.0,40815.0,0.061271]
["bitfinex","BTCUSD",1646407612328,0.12254271,40822.0,40814.0,0.001]
["bitfinex","BTCUSD",1646407612530,0.06126905,40818.0,40814.0,0.001]
["bitfinex","BTCUSD",1646407612729,0.310084,40816.0,40814.0,0.001]
["bitfinex","BTCUSD",1646407613031,0.310084,40816.0,40808.0,0.003]
["bitfinex","BTCUSD",1646407613032,0.122584,40816.0,40808.0,0.003]
["bitfinex","BTCUSD",1646407613229,0.061293,40814.0,40808.0,0.003]
["bitfinex","BTCUSD",1646407613727,0.06128364,40813.0,40804.0,0.061287]
["bitfinex","BTCUSD",1646407613930,0.74177497,40814.0,40792.0,0.49650399]
["bitfinex","BTCUSD",1646407613931,0.12258755,40807.0,40792.0,0.49650399]
["bitfinex","BTCUSD",1646407614129,0.12258755,40807.0,40786.0,0.01350392]
["bitfinex","BTCUSD",1646407614328,0.12258755,40807.0,40787.0,0.7472]
["bitfinex","BTCUSD",1646407614530,0.29862767,40814.0,40801.0,0.002]
["bitfinex","BTCUSD",1646407614728,0.29862767,40814.0,40806.0,0.27787489]
["bitfinex","BTCUSD",1646407614967,0.06128216,40812.0,40806.0,0.292592]
["bitfinex","BTCUSD",1646407615167,0.06128216,40812.0,40806.0,0.27787489]
["bitfinex","BTCUSD",1646407615570,0.06128216,40812.0,40808.0,0.12255]
["bitfinex","BTCUSD",1646407615767,0.06128216,40812.0,40800.0,0.01477829]
["bitfinex","BTCUSD",1646407615966,0.06128216,40812.0,40801.0,0.27896473]
["bitfinex","BTCUSD",1646407616567,0.06128216,40812.0,40805.0,0.31927623]
["bitfinex","BTCUSD",1646407616766,0.06128216,40812.0,40805.0,0.61927623]
["bitfinex","BTCUSD",1646407616966,0.06095611,40812.0,40805.0,0.44183023]
["bitfinex","BTCUSD",1646407617167,0.06095611,40812.0,40806.0,0.05]
["bitfinex","BTCUSD",1646407617366,0.06095611,40812.0,40808.0,0.061275]
["bitfinex","BTCUSD",1646407617766,0.06095611,40812.0,40809.0,0.20662829]
["bitfinex","BTCUSD",1646407617967,0.06095611,40812.0,40810.0,0.01156575]
["bitfinex","BTCUSD",1646407620513,0.06095611,40812.0,40808.0,0.061275]
["bitfinex","BTCUSD",1646407620721,0.3818543,40810.0,40805.0,0.004]
["bitfinex","BTCUSD",1646407620911,0.1225864,40809.0,40805.0,0.004]
["bitfinex","BTCUSD",1646407621510,0.1225864,40809.0,40805.0,0.30674174]
["bitfinex","BTCUSD",1646407621710,0.1225864,40809.0,40805.0,0.30274174]
["bitfinex","BTCUSD",1646407622762,0.1225864,40809.0,40805.0,0.35274174]
["bitfinex","BTCUSD",1646407623373,0.1225864,40809.0,40805.0,0.05]
["bitfinex","BTCUSD",1646407623565,0.1225864,40809.0,40800.0,0.003]
["bitfinex","BTCUSD",1646407623566,0.1725864,40809.0,40800.0,0.003]
["bitfinex","BTCUSD",1646407623764,0.1725864,40809.0,40801.0,0.061292]
["bitfinex","BTCUSD",1646407624165,0.1225864,40809.0,40801.0,0.07456262]
["bitfinex","BTCUSD",1646407624364,0.1225864,40809.0,40801.0,0.35674847]
["bitfinex","BTCUSD",1646407624965,0.1225864,40809.0,40808.0,0.32720563]
["bitfinex","BTCUSD",1646407625165,0.06129253,40810.0,40808.0,0.63998212]
["bitfinex","BTCUSD",1646407625364,0.06129253,40810.0,40809.0,0.3]
["bitfinex","BTCUSD",1646407625565,0.06129253,40810.0,40809.0,0.35413611]
["bitfinex","BTCUSD",1646407626131,0.05,40817.0,40809.0,0.35413611]
["bitfinex","BTCUSD",1646407626132,0.05,40817.0,40816.0,0.0627969]
["bitfinex","BTCUSD",1646407626326,0.4539,40832.0,40816.0,0.41693301]
["bitfinex","BTCUSD",1646407626327,0.12251276,40824.0,40816.0,0.41693301]
["bitfinex","BTCUSD",1646407626526,0.12251276,40824.0,40818.0,0.26454041]
["bitfinex","BTCUSD",1646407626724,0.12251276,40824.0,40818.0,0.31454041]
["bitfinex","BTCUSD",1646407626926,0.12251276,40824.0,40818.0,0.61454041]
["bitfinex","BTCUSD",1646407627126,0.12251276,40824.0,40823.0,0.31534641]
["bitfinex","BTCUSD",1646407627327,0.12251276,40824.0,40823.0,0.36534641]
["bitfinex","BTCUSD",1646407627927,0.06125527,40825.0,40823.0,0.36534641]
["bitfinex","BTCUSD",1646407628425,0.06125527,40825.0,40824.0,0.05413611]
["bitfinex","BTCUSD",1646407628825,0.06125527,40825.0,40822.0,0.061256]
["bitfinex","BTCUSD",1646407629030,0.06130914,40829.0,40822.0,0.061256]
["bitfinex","BTCUSD",1646407629226,0.05,40835.0,40828.0,0.061241]
["bitfinex","BTCUSD",1646407629427,0.581678,40840.0,40829.0,0.3]
["bitfinex","BTCUSD",1646407629627,0.122478,40840.0,40829.0,0.35]
["bitfinex","BTCUSD",1646407629862,0.35375487,40835.0,40829.0,0.05]
["bitfinex","BTCUSD",1646407630062,0.1,40828.0,40827.0,0.122481]
["bitfinex","BTCUSD",1646407631264,0.1,40828.0,40827.0,0.172481]
["bitfinex","BTCUSD",1646407633262,0.1,40828.0,40827.0,0.49659504]
["bitfinex","BTCUSD",1646407633464,0.1,40828.0,40827.0,0.79659504]
["bitfinex","BTCUSD",1646407633712,0.1,40828.0,40827.0,1.08472003]
["bitfinex","BTCUSD",1646407633917,0.1,40828.0,40827.0,1.28472003]
["bitfinex","BTCUSD",1646407634512,0.1,40828.0,40827.0,0.98472003]
["bitfinex","BTCUSD",1646407634713,0.32148331,40839.0,40828.0,1.4]
["bitfinex","BTCUSD",1646407634913,0.34700883,40846.0,40835.0,0.061237]
["bitfinex","BTCUSD",1646407634914,0.111235,40846.0,40835.0,0.061237]
["bitfinex","BTCUSD",1646407635116,0.12248047,40840.0,40835.0,0.061237]
["bitfinex","BTCUSD",1646407635915,0.06123404,40843.0,40837.0,0.16474947]
["bitfinex","BTCUSD",1646407636119,0.06123404,40843.0,40838.0,0.061231]
["bitfinex","BTCUSD",1646407636519,0.05,40846.0,40838.0,0.061231]
["bitfinex","BTCUSD",1646407636715,0.001,40847.0,40838.0,0.061231]
["bitfinex","BTCUSD",1646407636914,0.06122912,40843.0,40841.0,0.20579992]
["bitfinex","BTCUSD",1646407637117,0.001,40847.0,40844.0,0.25730627]
["bitfinex","BTCUSD",1646407637363,0.001,40847.0,40844.0,0.11122]
["bitfinex","BTCUSD",1646407637563,0.001,40847.0,40846.0,0.05413611]
["bitfinex","BTCUSD",1646407637763,0.0011,40848.0,40844.0,0.11122]
["bitfinex","BTCUSD",1646407637961,0.0011,40848.0,40844.0,0.06122]
["bitfinex","BTCUSD",1646407638167,0.1875,40843.0,40834.0,0.42]
["bitfinex","BTCUSD",1646407638368,0.30164851,40840.0,40830.0,0.33531988]
["bitfinex","BTCUSD",1646407638561,0.12248607,40844.0,40830.0,0.4013235]
["bitfinex","BTCUSD",1646407638562,0.35,40843.0,40830.0,0.4013235]
["bitfinex","BTCUSD",1646407638764,0.3,40843.0,40833.0,0.28868837]
["bitfinex","BTCUSD",1646407638963,0.05,40843.0,40830.0,0.28531988]
["bitfinex","BTCUSD",1646407639166,0.12248607,40844.0,40830.0,0.28531988]
["bitfinex","BTCUSD",1646407639167,0.3,40846.0,40830.0,0.28531988]
["bitfinex","BTCUSD",1646407639364,0.3,40846.0,40829.0,0.542461]
["bitfinex","BTCUSD",1646407639565,0.54573859,40846.0,40832.0,0.122478]
["bitfinex","BTCUSD",1646407639765,0.1875,40838.0,40823.0,0.26394908]
["bitfinex","BTCUSD",1646407639964,0.3,40837.0,40828.0,0.22560735]
["bitfinex","BTCUSD",1646407640263,0.06125038,40836.0,40823.0,0.06394908]
["bitfinex","BTCUSD",1646407640468,0.18375114,40836.0,40827.0,0.122491]
["bitfinex","BTCUSD",1646407640863,0.3,40835.0,40827.0,0.122491]
["bitfinex","BTCUSD",1646407641125,0.3818543,40831.0,40825.0,0.003]
["bitfinex","BTCUSD",1646407641319,0.35,40830.0,40825.0,0.003]
["bitfinex","BTCUSD",1646407641518,0.25828372,40828.0,40825.0,0.003]
["bitfinex","BTCUSD",1646407641722,0.2375,40827.0,40825.0,0.003]
["bitfinex","BTCUSD",1646407641920,0.05,40827.0,40825.0,0.003]
["bitfinex","BTCUSD",1646407642120,0.11126315,40829.0,40818.0,0.28908789]
["bitfinex","BTCUSD",1646407642421,0.05,40829.0,40818.0,0.28908789]
["bitfinex","BTCUSD",1646407642720,0.003,40828.0,40819.0,0.002]
["bitfinex","BTCUSD",1646407643121,0.06126016,40825.0,40822.0,0.061259]
["bitfinex","BTCUSD",1646407643920,0.06126016,40825.0,40819.0,0.002]
["bitfinex","BTCUSD",1646407644522,0.06126016,40825.0,40818.0,0.41160189]
["bitfinex","BTCUSD",1646407644962,0.06126016,40825.0,40814.0,0.125526]
["bitfinex","BTCUSD",1646407645162,0.06126016,40825.0,40815.0,0.05]
["bitfinex","BTCUSD",1646407645367,0.1943543,40823.0,40814.0,0.125526]
["bitfinex","BTCUSD",1646407645563,0.18382196,40822.0,40814.0,0.125526]
["bitfinex","BTCUSD",1646407645764,0.23382196,40822.0,40810.0,0.05]
["bitfinex","BTCUSD",1646407645962,0.29509596,40822.0,40820.0,0.25295804]
["bitfinex","BTCUSD",1646407646163,0.06127399,40822.0,40820.0,0.25295804]
["bitfinex","BTCUSD",1646407646363,0.1943543,40830.0,40820.0,0.25295804]
["bitfinex","BTCUSD",1646407646561,0.1943543,40830.0,40818.0,0.05]
["bitfinex","BTCUSD",1646407646562,0.05,40829.0,40818.0,0.05]
["bitfinex","BTCUSD",1646407646966,0.05,40829.0,40819.0,0.20312897]
["bitfinex","BTCUSD",1646407647362,0.06125768,40825.0,40822.0,0.28463645]
["bitfinex","BTCUSD",1646407647562,0.1943543,40832.0,40823.0,0.55907395]
["bitfinex","BTCUSD",1646407647563,0.05,40832.0,40823.0,0.55907395]
["bitfinex","BTCUSD",1646407647762,0.05,40837.0,40824.0,0.3]
["bitfinex","BTCUSD",1646407647963,0.1943543,40836.0,40824.0,0.3]
["bitfinex","BTCUSD",1646407648365,0.23657702,40835.0,40824.0,0.3]
["bitfinex","BTCUSD",1646407648614,0.1225041,40833.0,40825.0,0.061249]
["bitfinex","BTCUSD",1646407649114,0.06125136,40834.0,40825.0,0.061249]
["bitfinex","BTCUSD",1646407649521,0.1943543,40832.0,40823.0,0.05]
["bitfinex","BTCUSD",1646407649716,0.1943543,40832.0,40822.0,0.33463645]
["bitfinex","BTCUSD",1646407649916,0.3818543,40827.0,40814.0,0.361268]
["bitfinex","BTCUSD",1646407650117,0.3818543,40827.0,40816.0,0.05]
["bitfinex","BTCUSD",1646407650418,0.1875,40819.0,40809.0,0.42]
["bitfinex","BTCUSD",1646407650616,0.29916395,40824.0,40810.0,0.003]
["bitfinex","BTCUSD",1646407650816,0.30160863,40814.0,40810.0,0.003]
["bitfinex","BTCUSD",1646407651020,0.35160863,40814.0,40810.0,0.003]
["bitfinex","BTCUSD",1646407651417,0.298788,40815.0,40810.0,0.003]
["bitfinex","BTCUSD",1646407651618,0.2375,40815.0,40810.0,0.003]
["bitfinex","BTCUSD",1646407651816,0.2375,40815.0,40807.0,0.07074103]
["bitfinex","BTCUSD",1646407651817,0.05,40815.0,40807.0,0.07074103]
["bitfinex","BTCUSD",1646407652018,0.05,40815.0,40805.0,0.20084482]
["bitfinex","BTCUSD",1646407652216,0.18386343,40816.0,40805.0,0.0145]
["bitfinex","BTCUSD",1646407652466,0.06128781,40816.0,40811.0,0.2711362]
["bitfinex","BTCUSD",1646407652665,0.18381205,40822.0,40811.0,0.2711362]
["bitfinex","BTCUSD",1646407652666,0.06126775,40819.0,40811.0,0.2711362]
["bitfinex","BTCUSD",1646407653264,0.06126775,40819.0,40811.0,0.55968057]
["bitfinex","BTCUSD",1646407653871,0.06126775,40819.0,40812.0,0.06235853]
["bitfinex","BTCUSD",1646407654065,0.06126229,40822.0,40811.0,0.55968057]
["bitfinex","BTCUSD",1646407654268,0.06126229,40822.0,40811.0,0.60968057]
["bitfinex","BTCUSD",1646407654466,0.12252458,40827.0,40811.0,0.3211362]
["bitfinex","BTCUSD",1646407654670,0.31687888,40827.0,40811.0,0.3241362]
["bitfinex","BTCUSD",1646407654865,0.57953807,40827.0,40811.0,0.5079192]
["bitfinex","BTCUSD",1646407655067,0.24875795,40825.0,40811.0,0.5079192]
["bitfinex","BTCUSD",1646407655268,0.1943543,40826.0,40811.0,0.4579192]
["bitfinex","BTCUSD",1646407655269,0.12253258,40822.0,40811.0,0.4579192]
["bitfinex","BTCUSD",1646407655469,0.12253258,40822.0,40816.0,0.25326778]
["bitfinex","BTCUSD",1646407655667,0.16753258,40822.0,40816.0,0.25326778]
["bitfinex","BTCUSD",1646407656128,0.23397271,40820.0,40811.0,0.2711362]
["bitfinex","BTCUSD",1646407656328,0.23397271,40820.0,40806.0,0.2115]
["bitfinex","BTCUSD",1646407656329,0.05,40820.0,40806.0,0.2115]
["bitfinex","BTCUSD",1646407656531,0.19642022,40832.0,40813.0,0.2115]
["bitfinex","BTCUSD",1646407656730,0.39475441,40834.0,40816.0,1.4]
["bitfinex","BTCUSD",1646407656731,0.05,40834.0,40816.0,1.4]
["bitfinex","BTCUSD",1646407656929,0.4633,40840.0,40817.0,0.51068833]
["bitfinex","BTCUSD",1646407657234,0.2377,40841.0,40827.0,0.07294715]
["bitfinex","BTCUSD",1646407657429,0.06123268,40844.0,40838.0,0.3272566]
["bitfinex","BTCUSD",1646407657630,0.05,40847.0,40838.0,0.3272566]
["bitfinex","BTCUSD",1646407657830,0.24262405,40848.0,40838.0,0.3272566]
["bitfinex","BTCUSD",1646407657831,0.24262405,40848.0,40838.0,0.4384886]
["bitfinex","BTCUSD",1646407658630,0.24262405,40848.0,40844.0,0.25961262]
["bitfinex","BTCUSD",1646407658831,0.17441124,40842.0,40841.0,0.06123]
["bitfinex","BTCUSD",1646407659029,0.17441124,40842.0,40841.0,0.11536611]
["bitfinex","BTCUSD",1646407659230,0.17441124,40842.0,40841.0,0.16536611]
["bitfinex","BTCUSD",1646407659431,0.17441124,40842.0,40841.0,0.11123]
["bitfinex","BTCUSD",1646407659631,0.17441124,40842.0,40841.0,0.06123]
["bitfinex","BTCUSD",1646407659871,0.17441124,40842.0,40841.0,0.70153484]
["bitfinex","BTCUSD",1646407660072,0.0011,40848.0,40847.0,0.06081139]
["bitfinex","BTCUSD",1646407660269,0.0011,40848.0,40847.0,0.05413611]
["bitfinex","BTCUSD",1646407660469,0.0011,40848.0,40846.0,0.061212]
["bitfinex","BTCUSD",1646407660671,0.0011,40848.0,40846.0,0.32195789]
["bitfinex","BTCUSD",1646407660869,0.0011,40848.0,40846.0,0.38316989]
["bitfinex","BTCUSD",1646407661069,0.0004,40852.0,40846.0,0.32195789]
["bitfinex","BTCUSD",1646407661269,0.0004,40852.0,40841.0,0.0412]
["bitfinex","BTCUSD",1646407661270,0.1943543,40847.0,40841.0,0.0412]
["bitfinex","BTCUSD",1646407661470,0.1943543,40847.0,40840.0,0.126452]
["bitfinex","BTCUSD",1646407661471,0.1943543,40847.0,40840.0,0.004]
["bitfinex","BTCUSD",1646407661669,0.15953284,40846.0,40840.0,0.004]
["bitfinex","BTCUSD",1646407661869,0.2443543,40847.0,40836.0,0.0412]
["bitfinex","BTCUSD",1646407661870,0.05,40847.0,40836.0,0.0412]
["bitfinex","BTCUSD",1646407662069,0.1947543,40852.0,40838.0,0.2115]
["bitfinex","BTCUSD",1646407662271,0.1947543,40852.0,40845.0,0.28911408]
["bitfinex","BTCUSD",1646407662572,0.2447543,40852.0,40845.0,0.28911408]
["bitfinex","BTCUSD",1646407662768,0.2447543,40852.0,40846.0,0.061221]
["bitfinex","BTCUSD",1646407662970,0.1947543,40852.0,40846.0,0.061221]
["bitfinex","BTCUSD",1646407663281,0.0004,40852.0,40846.0,0.511221]
["bitfinex","BTCUSD",1646407663474,0.0004,40852.0,40849.0,0.2115]
["bitfinex","BTCUSD",1646407663708,0.0004,40852.0,40849.0,0.3615]
["bitfinex","BTCUSD",1646407664108,0.0004,40852.0,40850.0,0.061209]
["bitfinex","BTCUSD",1646407664513,0.0004,40852.0,40851.0,0.23173044]
["bitfinex","BTCUSD",1646407664708,0.0004,40852.0,40851.0,0.33586655]
["bitfinex","BTCUSD",1646407664911,0.0004,40852.0,40851.0,0.58173044]
["bitfinex","BTCUSD",1646407665114,0.0004,40852.0,40851.0,0.68173044]
["bitfinex","BTCUSD",1646407665710,0.0004,40852.0,40851.0,0.73586655]
["bitfinex","BTCUSD",1646407666710,0.0004,40852.0,40851.0,0.68173044]
["bitfinex","BTCUSD",1646407667114,0.0004,40852.0,40851.0,0.73586655]
["bitfinex","BTCUSD",1646407667770,0.0004,40852.0,40850.0,0.272709]
["bitfinex","BTCUSD",1646407667771,0.0004,40852.0,40850.0,0.061209]
["bitfinex","BTCUSD",1646407668066,0.0004,40852.0,40848.0,0.122416]
["bitfinex","BTCUSD",1646407668469,0.1947543,40852.0,40846.0,1.0]
["bitfinex","BTCUSD",1646407668666,0.0004,40852.0,40848.0,0.23167188]
["bitfinex","BTCUSD",1646407668868,0.0004,40852.0,40850.0,0.06135212]
["bitfinex","BTCUSD",1646407669066,0.0004,40852.0,40851.0,0.05413611]
["bitfinex","BTCUSD",1646407670165,0.0008,40857.0,40851.0,0.05413611]
["bitfinex","BTCUSD",1646407670369,0.0008,40857.0,40851.0,0.15]
["bitfinex","BTCUSD",1646407670566,0.0008,40857.0,40850.0,0.333924]
["bitfinex","BTCUSD",1646407670766,0.1943543,40855.0,40850.0,0.272711]
["bitfinex","BTCUSD",1646407670967,0.1943543,40855.0,40848.0,0.05]
["bitfinex","BTCUSD",1646407671207,0.1943543,40855.0,40847.0,0.216223]
["bitfinex","BTCUSD",1646407671208,0.2443543,40855.0,40847.0,0.216223]
["bitfinex","BTCUSD",1646407671406,0.17664674,40852.0,40847.0,0.216223]
["bitfinex","BTCUSD",1646407671712,0.061222,40854.0,40847.0,0.066223]
["bitfinex","BTCUSD",1646407671908,0.1943543,40848.0,40846.0,1.0]
["bitfinex","BTCUSD",1646407672114,0.368143,40847.0,40846.0,1.0]
["bitfinex","BTCUSD",1646407672507,0.25178306,40842.0,40835.0,0.061243]
["bitfinex","BTCUSD",1646407672707,0.061242,40843.0,40835.0,0.061243]
["bitfinex","BTCUSD",1646407673906,0.061242,40843.0,40834.0,0.24546631]
["bitfinex","BTCUSD",1646407674107,0.1943543,40840.0,40835.0,0.061238]
["bitfinex","BTCUSD",1646407674307,0.06124,40839.0,40835.0,0.061238]
["bitfinex","BTCUSD",1646407674606,0.06124,40839.0,40833.0,0.1]
["bitfinex","BTCUSD",1646407674884,0.1943543,40835.0,40830.0,0.003]
["bitfinex","BTCUSD",1646407675274,0.2443543,40835.0,40830.0,0.003]
["bitfinex","BTCUSD",1646407675479,0.28836041,40833.0,40830.0,0.003]
["bitfinex","BTCUSD",1646407675676,0.00129376,40828.0,40824.0,0.061253]
["bitfinex","BTCUSD",1646407676278,0.1943543,40827.0,40816.0,0.6973]
["bitfinex","BTCUSD",1646407676481,0.00129376,40828.0,40815.0,0.311169]
["bitfinex","BTCUSD",1646407676676,0.43345945,40826.0,40818.0,0.002]
["bitfinex","BTCUSD",1646407676876,0.05,40825.0,40818.0,0.002]
["bitfinex","BTCUSD",1646407677078,0.23199635,40820.0,40818.0,0.002]
["bitfinex","BTCUSD",1646407677277,0.05,40820.0,40818.0,0.002]
["bitfinex","BTCUSD",1646407677676,0.00129376,40828.0,40819.0,0.05413611]
["bitfinex","BTCUSD",1646407677881,0.00129376,40828.0,40825.0,0.26334033]
["bitfinex","BTCUSD",1646407678180,0.00129376,40828.0,40818.0,0.06473561]
["bitfinex","BTCUSD",1646407678480,0.1943543,40824.0,40816.0,0.122523]
["bitfinex","BTCUSD",1646407678719,0.1943543,40821.0,40816.0,0.122523]
["bitfinex","BTCUSD",1646407678920,0.1943543,40821.0,40817.0,0.3]
["bitfinex","BTCUSD",1646407679121,0.1943543,40827.0,40815.0,0.2102218]
["bitfinex","BTCUSD",1646407679320,0.00129376,40828.0,40815.0,0.2102218]
["bitfinex","BTCUSD",1646407679321,0.00129376,40828.0,40824.0,0.05640792]
["bitfinex","BTCUSD",1646407679520,0.00129376,40828.0,40827.0,0.05413611]
["bitfinex","BTCUSD",1646407679724,0.00129376,40828.0,40827.0,0.03439069]
["bitfinex","BTCUSD",1646407680124,0.00129376,40828.0,40827.0,0.26515136]
["bitfinex","BTCUSD",1646407680323,0.00129376,40828.0,40827.0,0.56827567]
["bitfinex","BTCUSD",1646407680530,0.00129376,40828.0,40827.0,0.70953501]
["bitfinex","BTCUSD",1646407680729,0.00129376,40828.0,40827.0,1.03030309]
["bitfinex","BTCUSD",1646407680925,0.00129376,40828.0,40827.0,1.23030309]
["bitfinex","BTCUSD",1646407681124,0.27608231,40835.0,40827.0,0.8999]
["bitfinex","BTCUSD",1646407681326,0.1943543,40834.0,40830.0,0.06125]
["bitfinex","BTCUSD",1646407681526,0.1943543,40834.0,40827.0,0.2999]
["bitfinex","BTCUSD",1646407681724,0.16705355,40833.0,40826.0,0.003]
["bitfinex","BTCUSD",1646407681924,0.16705355,40833.0,40820.0,0.122518]
["bitfinex","BTCUSD",1646407681925,0.1943543,40828.0,40820.0,0.122518]
["bitfinex","BTCUSD",1646407682870,0.2556213,40828.0,40820.0,0.122518]
["bitfinex","BTCUSD",1646407683970,0.58252923,40826.0,40820.0,0.122518]
["bitfinex","BTCUSD",1646407684171,0.58252923,40826.0,40816.0,0.122529]
["bitfinex","BTCUSD",1646407684172,0.7472,40825.0,40816.0,0.122529]
["bitfinex","BTCUSD",1646407684373,0.7472,40825.0,40813.0,0.12254]
["bitfinex","BTCUSD",1646407684771,0.1943543,40818.0,40815.0,0.002]
["bitfinex","BTCUSD",1646407684973,0.16292328,40817.0,40815.0,0.002]
["bitfinex","BTCUSD",1646407685172,0.56395984,40817.0,40815.0,0.002]
["bitfinex","BTCUSD",1646407685376,0.7472,40816.0,40815.0,0.002]
["bitfinex","BTCUSD",1646407685876,0.62524536,40817.0,40809.0,0.001]
["bitfinex","BTCUSD",1646407685877,0.7472,40814.0,40809.0,0.001]
["bitfinex","BTCUSD",1646407686110,0.1943543,40811.0,40809.0,0.001]
["bitfinex","BTCUSD",1646407686317,0.2443543,40811.0,40809.0,0.001]
["bitfinex","BTCUSD",1646407686712,0.1943543,40811.0,40809.0,0.001]
["bitfinex","BTCUSD",1646407686912,0.061297,40813.0,40809.0,0.001]
["bitfinex","BTCUSD",1646407687313,0.061297,40813.0,40810.0,0.105977]
["bitfinex","BTCUSD",1646407687513,0.061297,40813.0,40810.0,0.167255]
["bitfinex","BTCUSD",1646407687712,0.061297,40813.0,40810.0,0.044704]
["bitfinex","BTCUSD",1646407687915,0.40684986,40811.0,40810.0,0.044704]
["bitfinex","BTCUSD",1646407688114,0.45684986,40811.0,40810.0,0.044704]
["bitfinex","BTCUSD",1646407688920,1.4,40810.0,40805.0,0.0145]
["bitfinex","BTCUSD",1646407689120,0.1943543,40806.0,40805.0,0.0145]
["bitfinex","BTCUSD",1646407689317,0.061307,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407689719,0.1943543,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407689962,0.42091154,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407690661,0.2443543,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407691663,0.2556613,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407692262,0.2556613,40805.0,40804.0,0.05413611]
["bitfinex","BTCUSD",1646407692563,0.26104076,40804.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407692763,0.1943543,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407693364,0.1943543,40802.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407694420,0.2556613,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407694619,0.061307,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407694819,0.1943543,40802.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407696023,0.061307,40805.0,40803.0,0.21559947]
["bitfinex","BTCUSD",1646407696226,0.05,40806.0,40801.0,0.122568]
["bitfinex","BTCUSD",1646407696421,0.3056383,40809.0,40802.0,0.2499]
["bitfinex","BTCUSD",1646407696621,0.111284,40809.0,40802.0,0.2499]
["bitfinex","BTCUSD",1646407696922,0.1943543,40806.0,40802.0,0.062287]
["bitfinex","BTCUSD",1646407698169,0.061289,40805.0,40802.0,0.061287]
["bitfinex","BTCUSD",1646407698372,0.061289,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407699470,0.061289,40805.0,40800.0,0.28055918]
["bitfinex","BTCUSD",1646407699669,0.27601662,40803.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407699869,0.47037092,40803.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407700273,0.1943543,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407700673,0.2443543,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407700880,0.2443543,40801.0,40796.0,0.501]
["bitfinex","BTCUSD",1646407701133,0.77168,40798.0,40790.0,0.001]
["bitfinex","BTCUSD",1646407701330,0.1943543,40791.0,40790.0,0.001]
["bitfinex","BTCUSD",1646407701726,0.02448,40790.0,40779.0,0.001]
["bitfinex","BTCUSD",1646407701924,0.25461564,40783.0,40779.0,0.001]
["bitfinex","BTCUSD",1646407702128,0.12265984,40789.0,40788.0,0.34495805]
["bitfinex","BTCUSD",1646407702328,0.02448,40788.0,40779.0,0.001]
["bitfinex","BTCUSD",1646407702527,0.208484,40787.0,40781.0,0.009627]
["bitfinex","BTCUSD",1646407703127,0.29906696,40785.0,40781.0,0.009627]
["bitfinex","BTCUSD",1646407703326,0.061326,40785.0,40781.0,0.009627]
["bitfinex","BTCUSD",1646407703528,0.061326,40785.0,40784.0,0.05413611]
["bitfinex","BTCUSD",1646407703727,0.061326,40785.0,40783.0,0.2499]
["bitfinex","BTCUSD",1646407703932,0.184004,40787.0,40783.0,0.2499]
["bitfinex","BTCUSD",1646407704129,0.493587,40802.0,40785.0,0.08417355]
["bitfinex","BTCUSD",1646407704328,0.02448,40800.0,40792.0,0.29104703]
["bitfinex","BTCUSD",1646407704728,0.29958785,40802.0,40792.0,0.29104703]
["bitfinex","BTCUSD",1646407704729,0.061308,40794.0,40792.0,0.29104703]
["bitfinex","BTCUSD",1646407704970,0.061308,40794.0,40793.0,0.30403611]
["bitfinex","BTCUSD",1646407705268,0.061308,40794.0,40793.0,0.28032524]
["bitfinex","BTCUSD",1646407705668,0.061308,40794.0,40793.0,0.35234749]
["bitfinex","BTCUSD",1646407705869,0.17141019,40807.0,40793.0,0.35234749]
["bitfinex","BTCUSD",1646407706072,0.05,40807.0,40793.0,0.1451]
["bitfinex","BTCUSD",1646407706271,0.7209,40813.0,40805.0,0.2499]
["bitfinex","BTCUSD",1646407706475,0.763034,40822.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407706476,0.23927994,40822.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407706670,0.17531123,40818.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407706870,0.3,40823.0,40812.0,0.29680895]
["bitfinex","BTCUSD",1646407707172,0.2011,40829.0,40813.0,0.0451]
["bitfinex","BTCUSD",1646407707173,0.3,40828.0,40813.0,0.0451]
["bitfinex","BTCUSD",1646407707370,0.3,40828.0,40813.0,0.295]
["bitfinex","BTCUSD",1646407707371,0.02448,40827.0,40813.0,0.295]
["bitfinex","BTCUSD",1646407707569,0.061279,40817.0,40813.0,0.295]
["bitfinex","BTCUSD",1646407708269,0.061279,40817.0,40813.0,0.2499]
["bitfinex","BTCUSD",1646407708741,0.17816598,40814.0,40813.0,0.2499]
["bitfinex","BTCUSD",1646407708935,0.44825158,40814.0,40813.0,0.2499]
["bitfinex","BTCUSD",1646407709337,0.49825158,40814.0,40813.0,0.2499]
["bitfinex","BTCUSD",1646407710133,0.62083158,40814.0,40812.0,0.0451]
["bitfinex","BTCUSD",1646407711137,0.20759088,40813.0,40812.0,0.0451]
["bitfinex","BTCUSD",1646407711336,1.27927088,40813.0,40812.0,0.0451]
["bitfinex","BTCUSD",1646407711537,1.27927088,40813.0,40805.0,0.2499]
["bitfinex","BTCUSD",1646407711538,0.97927088,40813.0,40805.0,0.2499]
["bitfinex","BTCUSD",1646407711740,0.0613,40810.0,40805.0,0.2499]
["bitfinex","BTCUSD",1646407711936,0.06129697,40809.0,40805.0,0.2499]
["bitfinex","BTCUSD",1646407712141,0.1113,40810.0,40805.0,0.2499]
["bitfinex","BTCUSD",1646407712367,0.1113,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407712564,0.0613,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407712764,0.1113,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407713164,0.0613,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407713367,0.1113,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407713665,0.0613,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407713867,0.1113,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407714370,0.1113,40810.0,40806.0,0.106383]
["bitfinex","BTCUSD",1646407714766,0.0613,40810.0,40806.0,0.106383]
["bitfinex","BTCUSD",1646407714968,0.1113,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407715168,0.11097028,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407715567,0.06097028,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407715768,0.11097028,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407716220,0.06097028,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407716421,0.11097028,40810.0,40806.0,0.0451]
["bitfinex","BTCUSD",1646407716623,0.05,40821.0,40808.0,0.05935851]
["bitfinex","BTCUSD",1646407716823,0.061271,40815.0,40809.0,0.3451]
["bitfinex","BTCUSD",1646407717221,0.061271,40815.0,40814.0,0.27855399]
["bitfinex","BTCUSD",1646407717423,0.061271,40815.0,40814.0,0.0451]
["bitfinex","BTCUSD",1646407717623,0.34638438,40815.0,40814.0,0.0451]
["bitfinex","BTCUSD",1646407717823,0.34638438,40815.0,40814.0,0.09923611]
["bitfinex","BTCUSD",1646407718022,0.34638438,40815.0,40814.0,0.0451]
["bitfinex","BTCUSD",1646407718623,0.39638438,40815.0,40814.0,0.0451]
["bitfinex","BTCUSD",1646407719124,0.61007641,40815.0,40814.0,0.0451]
["bitfinex","BTCUSD",1646407719627,0.61007641,40815.0,40814.0,0.0447]
["bitfinex","BTCUSD",1646407720073,0.39638438,40815.0,40814.0,0.0447]
["bitfinex","BTCUSD",1646407722477,0.57887535,40815.0,40814.0,0.0447]
["bitfinex","BTCUSD",1646407722677,0.39638438,40815.0,40814.0,0.0447]
["bitfinex","BTCUSD",1646407723079,0.061271,40815.0,40814.0,0.0447]
["bitfinex","BTCUSD",1646407724518,0.06127,40819.0,40818.0,0.07195723]
["bitfinex","BTCUSD",1646407724721,0.2361,40828.0,40818.0,0.41705723]
["bitfinex","BTCUSD",1646407724923,0.2361,40828.0,40826.0,0.311158]
["bitfinex","BTCUSD",1646407725120,0.2361,40828.0,40827.0,0.0451]
["bitfinex","BTCUSD",1646407725421,0.2361,40828.0,40827.0,0.0731241]
["bitfinex","BTCUSD",1646407725816,0.2361,40828.0,40827.0,0.0451]
["bitfinex","BTCUSD",1646407726518,0.2361,40828.0,40827.0,0.09923611]
["bitfinex","BTCUSD",1646407726716,0.2361,40828.0,40827.0,0.0451]
["bitfinex","BTCUSD",1646407727368,0.0011,40829.0,40827.0,0.3451]
["bitfinex","BTCUSD",1646407727567,0.0011,40829.0,40828.0,0.3]
["bitfinex","BTCUSD",1646407727765,0.0011,40829.0,40828.0,0.4451]
["bitfinex","BTCUSD",1646407727965,0.2372,40842.0,40828.0,0.4451]
["bitfinex","BTCUSD",1646407728165,0.2372,40842.0,40834.0,0.2499]
["bitfinex","BTCUSD",1646407728367,0.2372,40842.0,40835.0,0.0451]
["bitfinex","BTCUSD",1646407728564,0.359683,40842.0,40835.0,0.0451]
["bitfinex","BTCUSD",1646407729164,0.15619008,40837.0,40835.0,0.0451]
["bitfinex","BTCUSD",1646407729365,0.20619008,40837.0,40836.0,0.05413611]
["bitfinex","BTCUSD",1646407729567,0.05,40837.0,40836.0,0.09923611]
["bitfinex","BTCUSD",1646407730068,0.29493606,40837.0,40836.0,0.09923611]
["bitfinex","BTCUSD",1646407730264,0.24493606,40837.0,40836.0,0.0451]
["bitfinex","BTCUSD",1646407730468,0.31941606,40837.0,40836.0,0.0451]
["bitfinex","BTCUSD",1646407730667,0.49790926,40837.0,40836.0,0.0451]
["bitfinex","BTCUSD",1646407731111,0.31941606,40837.0,40836.0,0.0451]
["bitfinex","BTCUSD",1646407731713,0.061253,40838.0,40836.0,0.0451]
["bitfinex","BTCUSD",1646407732212,0.348441,40842.0,40836.0,0.0451]
["bitfinex","BTCUSD",1646407732616,0.25591337,40841.0,40836.0,0.0451]
["bitfinex","BTCUSD",1646407732811,0.31716321,40841.0,40836.0,0.167587]
["bitfinex","BTCUSD",1646407733211,0.51145047,40841.0,40836.0,0.167587]
["bitfinex","BTCUSD",1646407733614,0.86969968,40845.0,40836.0,0.167587]
["bitfinex","BTCUSD",1646407733615,1.760382,40869.0,40837.0,1.7]
["bitfinex","BTCUSD",1646407733816,0.0022,40885.0,40851.0,0.15]
["bitfinex","BTCUSD",1646407733817,0.072553,40868.0,40851.0,0.15]
["bitfinex","BTCUSD",1646407734018,0.011901,40876.0,40851.0,0.15]
["bitfinex","BTCUSD",1646407734019,0.29444094,40877.0,40868.0,0.2]
["bitfinex","BTCUSD",1646407734213,0.008246,40882.0,40876.0,0.06748991]
["bitfinex","BTCUSD",1646407734421,0.0021,40888.0,40880.0,0.05413611]
["bitfinex","BTCUSD",1646407734616,0.0021,40888.0,40873.0,0.01232448]
["bitfinex","BTCUSD",1646407734617,0.00093053,40885.0,40883.0,0.05413611]
["bitfinex","BTCUSD",1646407734877,0.0021,40888.0,40884.0,0.09923611]
["bitfinex","BTCUSD",1646407735070,0.00026218,40902.0,40887.0,0.05413611]
["bitfinex","BTCUSD",1646407735284,0.00026218,40902.0,40884.0,0.2951]
["bitfinex","BTCUSD",1646407735285,0.16,40899.0,40885.0,0.1]
["bitfinex","BTCUSD",1646407735474,0.01,40899.0,40887.0,0.2]
["bitfinex","BTCUSD",1646407735672,0.01,40899.0,40888.0,0.0451]
["bitfinex","BTCUSD",1646407735972,0.03448,40899.0,40888.0,0.0451]
["bitfinex","BTCUSD",1646407736172,0.31251854,40893.0,40889.0,0.061159]
["bitfinex","BTCUSD",1646407736376,0.15762307,40898.0,40889.0,0.061159]
["bitfinex","BTCUSD",1646407736772,0.18210307,40898.0,40889.0,0.061159]
["bitfinex","BTCUSD",1646407736972,0.21375247,40894.0,40889.0,0.061159]
["bitfinex","BTCUSD",1646407737173,0.21375247,40894.0,40889.0,0.111159]
["bitfinex","BTCUSD",1646407737375,0.01,40899.0,40889.0,0.111159]
["bitfinex","BTCUSD",1646407737576,0.01,40899.0,40891.0,0.061162]
["bitfinex","BTCUSD",1646407737780,0.01,40899.0,40896.0,0.061149]
["bitfinex","BTCUSD",1646407737985,0.00026218,40902.0,40899.0,0.01999999]
["bitfinex","BTCUSD",1646407738176,0.01050464,40913.0,40901.0,0.05413611]
["bitfinex","BTCUSD",1646407738376,0.01050464,40913.0,40899.0,0.36452699]
["bitfinex","BTCUSD",1646407738377,0.27524069,40911.0,40899.0,0.81947648]
["bitfinex","BTCUSD",1646407738623,0.27524069,40911.0,40904.0,0.061136]
["bitfinex","BTCUSD",1646407738624,0.23605732,40910.0,40904.0,0.061136]
["bitfinex","BTCUSD",1646407738826,0.02448,40907.0,40904.0,0.061135]
["bitfinex","BTCUSD",1646407739026,0.392623,40906.0,40904.0,0.061135]
["bitfinex","BTCUSD",1646407739223,0.02448,40906.0,40904.0,0.061135]
["bitfinex","BTCUSD",1646407740030,0.02420942,40910.0,40904.0,0.061135]
["bitfinex","BTCUSD",1646407740227,0.15,40908.0,40904.0,0.061135]
["bitfinex","BTCUSD",1646407740429,0.15,40908.0,40899.0,0.01999999]
["bitfinex","BTCUSD",1646407740430,0.3,40907.0,40899.0,0.01999999]
["bitfinex","BTCUSD",1646407740627,0.20043586,40905.0,40899.0,0.08116399]
["bitfinex","BTCUSD",1646407740825,0.05,40907.0,40899.0,0.08116399]
["bitfinex","BTCUSD",1646407741027,0.02448,40906.0,40903.0,0.002]
["bitfinex","BTCUSD",1646407741224,0.392623,40904.0,40903.0,0.002]
["bitfinex","BTCUSD",1646407742125,0.21723699,40904.0,40899.0,0.08116399]
["bitfinex","BTCUSD",1646407742387,0.24171699,40904.0,40901.0,0.061155]
["bitfinex","BTCUSD",1646407742782,0.02448,40904.0,40901.0,0.061155]
["bitfinex","BTCUSD",1646407743183,0.02448,40903.0,40901.0,0.061155]
["bitfinex","BTCUSD",1646407743383,0.05,40906.0,40901.0,0.061155]
["bitfinex","BTCUSD",1646407743583,0.06116144,40918.0,40901.0,0.061155]
["bitfinex","BTCUSD",1646407743584,0.33240079,40918.0,40901.0,0.061155]
["bitfinex","BTCUSD",1646407743783,0.27631257,40910.0,40902.0,0.3]
["bitfinex","BTCUSD",1646407743985,0.15,40918.0,40906.0,0.061141]
["bitfinex","BTCUSD",1646407744183,0.02448,40919.0,40906.0,0.061141]
["bitfinex","BTCUSD",1646407744384,0.02448,40919.0,40906.0,0.361141]
["bitfinex","BTCUSD",1646407744883,0.0511,40920.0,40907.0,0.1]
["bitfinex","BTCUSD",1646407745086,0.0511,40920.0,40911.0,0.061121]
["bitfinex","BTCUSD",1646407745087,0.0011,40920.0,40911.0,0.061121]
["bitfinex","BTCUSD",1646407745285,0.0011,40920.0,40912.0,0.3]
["bitfinex","BTCUSD",1646407745486,0.0011,40920.0,40912.0,0.35]
["bitfinex","BTCUSD",1646407745688,0.0011,40920.0,40912.0,0.4495604]
["bitfinex","BTCUSD",1646407746121,0.0011,40920.0,40912.0,0.6495604]
["bitfinex","BTCUSD",1646407746418,0.0011,40920.0,40912.0,0.7106844]
["bitfinex","BTCUSD",1646407746617,0.0011,40920.0,40914.0,0.5]
["bitfinex","BTCUSD",1646407747219,0.31958551,40919.0,40916.0,0.061126]
["bitfinex","BTCUSD",1646407747623,0.92000761,40918.0,40914.0,0.5]
["bitfinex","BTCUSD",1646407747825,0.92000761,40918.0,40908.0,0.005]
["bitfinex","BTCUSD",1646407747826,0.55186461,40918.0,40908.0,0.005]
["bitfinex","BTCUSD",1646407748022,0.40186461,40918.0,40908.0,0.005]
["bitfinex","BTCUSD",1646407748224,0.02448,40917.0,40911.0,0.06114]
["bitfinex","BTCUSD",1646407748420,0.25186461,40918.0,40911.0,0.06114]
["bitfinex","BTCUSD",1646407748624,0.30186461,40918.0,40911.0,0.06114]
["bitfinex","BTCUSD",1646407749222,0.30186461,40918.0,40911.0,0.11114]
["bitfinex","BTCUSD",1646407750070,1.23763176,40916.0,40907.0,0.004]
["bitfinex","BTCUSD",1646407750266,0.02448,40913.0,40902.0,0.122291]
["bitfinex","BTCUSD",1646407750465,0.02448,40911.0,40898.0,0.2499]
["bitfinex","BTCUSD",1646407750665,0.3,40913.0,40904.0,0.061143]
["bitfinex","BTCUSD",1646407750666,0.392623,40910.0,40904.0,0.061143]
["bitfinex","BTCUSD",1646407750867,0.24916034,40907.0,40904.0,0.061143]
["bitfinex","BTCUSD",1646407751064,0.05,40905.0,40904.0,0.056143]
["bitfinex","BTCUSD",1646407751263,0.02448,40911.0,40904.0,0.056143]
["bitfinex","BTCUSD",1646407751463,0.02448,40909.0,40904.0,0.056143]
["bitfinex","BTCUSD",1646407751663,0.11114764,40909.0,40904.0,0.056143]
["bitfinex","BTCUSD",1646407751864,0.05,40913.0,40904.0,0.056143]
["bitfinex","BTCUSD",1646407752064,0.05,40909.0,40904.0,0.097278]
["bitfinex","BTCUSD",1646407752264,0.33377683,40913.0,40904.0,0.097278]
["bitfinex","BTCUSD",1646407752665,0.02448,40912.0,40904.0,0.036143]
["bitfinex","BTCUSD",1646407753065,0.32448,40912.0,40904.0,0.036143]
["bitfinex","BTCUSD",1646407753368,0.37457688,40906.0,40904.0,0.036143]
["bitfinex","BTCUSD",1646407753612,0.37457688,40906.0,40902.0,0.061143]
["bitfinex","BTCUSD",1646407753814,0.02448,40904.0,40900.0,0.0031]
["bitfinex","BTCUSD",1646407754013,0.02448,40904.0,40890.0,0.244559]
["bitfinex","BTCUSD",1646407754014,0.02448,40901.0,40890.0,0.244559]
["bitfinex","BTCUSD",1646407754215,0.32448,40901.0,40890.0,0.244559]
["bitfinex","BTCUSD",1646407754414,0.02448,40900.0,40890.0,0.244559]
["bitfinex","BTCUSD",1646407754613,0.02448,40898.0,40895.0,0.061161]
["bitfinex","BTCUSD",1646407755015,0.02448,40898.0,40889.0,0.001]
["bitfinex","BTCUSD",1646407755016,0.02448,40894.0,40889.0,0.001]
["bitfinex","BTCUSD",1646407755215,0.392623,40890.0,40889.0,0.001]
["bitfinex","BTCUSD",1646407755418,0.77168,40888.0,40864.0,0.6619]
["bitfinex","BTCUSD",1646407755615,0.77168,40884.0,40871.0,1.0]
["bitfinex","BTCUSD",1646407755814,0.26062236,40872.0,40864.0,0.4619]
["bitfinex","BTCUSD",1646407756019,0.02448,40874.0,40873.0,0.40712544]
["bitfinex","BTCUSD",1646407756415,1.42448,40873.0,40863.0,0.002]
["bitfinex","BTCUSD",1646407756616,0.368143,40870.0,40863.0,0.002]
["bitfinex","BTCUSD",1646407756814,0.02448,40869.0,40863.0,0.002]
["bitfinex","BTCUSD",1646407757017,0.085694,40867.0,40863.0,0.002]
["bitfinex","BTCUSD",1646407757215,0.135694,40867.0,40863.0,0.002]
["bitfinex","BTCUSD",1646407757470,0.32846359,40866.0,40863.0,0.002]
["bitfinex","BTCUSD",1646407757671,0.06121256,40866.0,40863.0,0.00288906]
["bitfinex","BTCUSD",1646407758576,0.37275818,40866.0,40863.0,0.00288906]
["bitfinex","BTCUSD",1646407758773,0.63602562,40866.0,40861.0,0.0022]
["bitfinex","BTCUSD",1646407758979,0.02448,40861.0,40849.0,0.2499]
["bitfinex","BTCUSD",1646407759176,0.02448,40861.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407759177,0.77168,40859.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407759379,0.06958,40859.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407759975,0.0451,40859.0,40852.0,0.28063878]
["bitfinex","BTCUSD",1646407760175,0.0451,40859.0,40854.0,0.122423]
["bitfinex","BTCUSD",1646407760377,0.05,40861.0,40855.0,0.061207]
["bitfinex","BTCUSD",1646407760574,0.0451,40866.0,40854.0,0.122423]
["bitfinex","BTCUSD",1646407760575,0.7472,40866.0,40854.0,0.122423]
["bitfinex","BTCUSD",1646407760774,0.7972,40866.0,40854.0,0.122423]
["bitfinex","BTCUSD",1646407761146,0.7972,40866.0,40859.0,0.061212]
["bitfinex","BTCUSD",1646407761147,0.05,40866.0,40859.0,0.061212]
["bitfinex","BTCUSD",1646407761337,0.52489893,40865.0,40859.0,0.061212]
["bitfinex","BTCUSD",1646407761739,0.05,40864.0,40854.0,0.125423]
["bitfinex","BTCUSD",1646407762137,0.08569569,40863.0,40854.0,0.125423]
["bitfinex","BTCUSD",1646407762337,0.14691606,40862.0,40854.0,0.122423]
["bitfinex","BTCUSD",1646407762538,0.12243606,40862.0,40853.0,0.061216]
["bitfinex","BTCUSD",1646407762941,0.12243606,40862.0,40857.0,0.003]
["bitfinex","BTCUSD",1646407763844,0.12243606,40862.0,40857.0,0.064211]
["bitfinex","BTCUSD",1646407764041,0.12243606,40862.0,40857.0,0.003]
["bitfinex","BTCUSD",1646407764245,0.12243606,40862.0,40850.0,0.1001]
["bitfinex","BTCUSD",1646407764246,0.368143,40861.0,40850.0,0.1001]
["bitfinex","BTCUSD",1646407764442,3.2,40859.0,40850.0,0.1001]
["bitfinex","BTCUSD",1646407764644,3.25,40859.0,40850.0,0.1001]
["bitfinex","BTCUSD",1646407765372,3.25,40859.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407765768,3.25,40859.0,40853.0,0.122421]
["bitfinex","BTCUSD",1646407765967,3.25,40859.0,40854.0,0.061215]
["bitfinex","BTCUSD",1646407766565,3.25,40859.0,40853.0,0.122421]
["bitfinex","BTCUSD",1646407766766,3.25,40859.0,40850.0,0.1001]
["bitfinex","BTCUSD",1646407766967,0.12245461,40857.0,40854.0,0.003]
["bitfinex","BTCUSD",1646407767165,0.05,40856.0,40854.0,0.003]
["bitfinex","BTCUSD",1646407767766,0.12245461,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407768166,2.84933347,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407769222,2.89933347,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407769421,2.96054334,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407771024,0.24447084,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407771423,0.43096816,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407771627,0.44782903,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407773466,0.24447084,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407773867,2.96054334,40858.0,40856.0,0.4]
["bitfinex","BTCUSD",1646407773868,2.89933347,40858.0,40856.0,0.4]
["bitfinex","BTCUSD",1646407774068,2.84933347,40858.0,40856.0,0.161209]
["bitfinex","BTCUSD",1646407774868,2.84933347,40858.0,40856.0,0.261209]
["bitfinex","BTCUSD",1646407775272,2.91054402,40858.0,40856.0,0.2]
["bitfinex","BTCUSD",1646407775469,2.91054402,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407775669,2.96054402,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407776120,2.29252547,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407776721,2.35373602,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407777121,2.34252547,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407777420,2.34252547,40858.0,40857.0,0.3]
["bitfinex","BTCUSD",1646407777421,2.29252547,40858.0,40857.0,0.3]
["bitfinex","BTCUSD",1646407777820,0.49602388,40879.0,40857.0,0.6499]
["bitfinex","BTCUSD",1646407777821,0.21128515,40876.0,40857.0,0.6499]
["bitfinex","BTCUSD",1646407778020,0.4811,40879.0,40858.0,0.0451]
["bitfinex","BTCUSD",1646407778021,0.05,40877.0,40858.0,0.0451]
["bitfinex","BTCUSD",1646407778224,0.18359495,40876.0,40858.0,0.389876]
["bitfinex","BTCUSD",1646407778419,1.49106113,40859.0,40858.0,0.389876]
["bitfinex","BTCUSD",1646407778820,1.49106113,40859.0,40858.0,0.97863518]
["bitfinex","BTCUSD",1646407779019,1.49106113,40859.0,40858.0,1.04679861]
["bitfinex","BTCUSD",1646407779221,1.49106113,40859.0,40858.0,1.02231861]
["bitfinex","BTCUSD",1646407780068,1.54106113,40859.0,40858.0,0.72231861]
["bitfinex","BTCUSD",1646407780470,1.54106113,40859.0,40858.0,0.72218091]
["bitfinex","BTCUSD",1646407780671,1.54106113,40859.0,40858.0,0.395]
["bitfinex","BTCUSD",1646407780872,1.54106113,40859.0,40858.0,0.295]
["bitfinex","BTCUSD",1646407781071,1.54106113,40859.0,40858.0,0.395]
["bitfinex","BTCUSD",1646407781670,1.54106113,40859.0,40858.0,0.3499]
["bitfinex","BTCUSD",1646407782074,1.53606113,40859.0,40858.0,0.3499]
["bitfinex","BTCUSD",1646407782673,1.77551515,40859.0,40858.0,0.3499]
["bitfinex","BTCUSD",1646407782872,1.53606113,40859.0,40858.0,0.2499]
["bitfinex","BTCUSD",1646407783273,1.77289795,40859.0,40858.0,0.2499]
["bitfinex","BTCUSD",1646407784022,1.53606113,40859.0,40858.0,0.2499]
["bitfinex","BTCUSD",1646407784725,1.53606113,40859.0,40858.0,0.3499]
["bitfinex","BTCUSD",1646407785324,1.53606113,40859.0,40858.0,0.6499]
["bitfinex","BTCUSD",1646407785524,1.53606113,40859.0,40858.0,0.6999]
["bitfinex","BTCUSD",1646407785525,1.49106113,40859.0,40858.0,0.6999]
["bitfinex","BTCUSD",1646407785724,1.49106113,40859.0,40858.0,0.75]
["bitfinex","BTCUSD",1646407785925,1.49106113,40859.0,40858.0,1.03876233]
["bitfinex","BTCUSD",1646407787372,1.49106113,40859.0,40858.0,1.09289844]
["bitfinex","BTCUSD",1646407787569,1.54106113,40859.0,40858.0,1.14358727]
["bitfinex","BTCUSD",1646407787769,0.7396361,40859.0,40858.0,1.11910727]
["bitfinex","BTCUSD",1646407787971,0.2946205,40872.0,40858.0,1.11910727]
["bitfinex","BTCUSD",1646407787972,0.061188,40873.0,40859.0,1.4]
["bitfinex","BTCUSD",1646407788171,0.2348,40881.0,40870.0,0.25474965]
["bitfinex","BTCUSD",1646407788172,0.05,40881.0,40870.0,0.25474965]
["bitfinex","BTCUSD",1646407788373,0.05,40881.0,40871.0,0.3]
["bitfinex","BTCUSD",1646407788672,3.23659393,40891.0,40871.0,0.3]
["bitfinex","BTCUSD",1646407788673,3.23659393,40891.0,40872.0,0.02448]
["bitfinex","BTCUSD",1646407788971,0.31654923,40884.0,40873.0,0.0451]
["bitfinex","BTCUSD",1646407789170,0.061174,40883.0,40873.0,0.0451]
["bitfinex","BTCUSD",1646407789572,0.22477241,40879.0,40873.0,0.0451]
["bitfinex","BTCUSD",1646407789771,0.22477241,40879.0,40877.0,0.04888905]
["bitfinex","BTCUSD",1646407789974,0.22477241,40879.0,40872.0,0.1]
["bitfinex","BTCUSD",1646407789975,0.22477241,40879.0,40878.0,0.09923611]
["bitfinex","BTCUSD",1646407790171,0.31654923,40884.0,40878.0,0.05413611]
["bitfinex","BTCUSD",1646407790372,0.31654923,40884.0,40878.0,0.0451]
["bitfinex","BTCUSD",1646407791219,0.06116897,40883.0,40878.0,0.0451]
["bitfinex","BTCUSD",1646407792015,0.06116897,40883.0,40882.0,0.04627161]
["bitfinex","BTCUSD",1646407792216,0.06116897,40883.0,40878.0,0.1451]
["bitfinex","BTCUSD",1646407792416,0.27998605,40883.0,40878.0,0.1451]
["bitfinex","BTCUSD",1646407792619,0.27998605,40883.0,40878.0,0.1]
["bitfinex","BTCUSD",1646407792818,0.27998605,40883.0,40874.0,0.304]
["bitfinex","BTCUSD",1646407792819,0.27998605,40883.0,40874.0,0.004]
["bitfinex","BTCUSD",1646407793015,0.368143,40882.0,40874.0,0.004]
["bitfinex","BTCUSD",1646407793217,0.02448,40880.0,40874.0,0.004]
["bitfinex","BTCUSD",1646407793416,0.08567036,40879.0,40874.0,0.004]
["bitfinex","BTCUSD",1646407793615,0.30712922,40878.0,40874.0,0.004]
["bitfinex","BTCUSD",1646407793818,0.02448,40877.0,40874.0,0.004]
["bitfinex","BTCUSD",1646407794216,0.38264922,40878.0,40874.0,0.004]
["bitfinex","BTCUSD",1646407794415,0.38264922,40878.0,40873.0,0.0999]
["bitfinex","BTCUSD",1646407794616,0.23125642,40874.0,40873.0,0.0999]
["bitfinex","BTCUSD",1646407794865,0.05,40878.0,40873.0,0.0999]
["bitfinex","BTCUSD",1646407795667,0.06119036,40879.0,40875.0,0.06043153]
["bitfinex","BTCUSD",1646407795866,0.06119036,40879.0,40875.0,0.16043153]
["bitfinex","BTCUSD",1646407796065,0.12239297,40881.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407797267,0.05,40880.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407797468,0.05,40880.0,40879.0,0.17651682]
["bitfinex","BTCUSD",1646407797770,0.06117541,40882.0,40879.0,0.46486417]
["bitfinex","BTCUSD",1646407798066,0.05,40888.0,40879.0,0.42238071]
["bitfinex","BTCUSD",1646407798067,0.04971353,40888.0,40879.0,0.42238071]
["bitfinex","BTCUSD",1646407798266,0.30648173,40888.0,40880.0,0.1]
["bitfinex","BTCUSD",1646407798467,0.36765173,40888.0,40880.0,0.1]
["bitfinex","BTCUSD",1646407799026,0.28348571,40881.0,40880.0,0.1]
["bitfinex","BTCUSD",1646407799224,0.28348571,40881.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407799424,0.06117541,40882.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407799623,0.2987641,40881.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407799826,0.2353641,40881.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407800024,0.35773158,40881.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407800427,0.05,40881.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407800825,0.06118283,40882.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407801429,0.7472,40888.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407801430,0.368143,40880.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407801627,0.57734045,40880.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407801826,0.07448,40881.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407802124,0.23394642,40880.0,40879.0,0.12238071]
["bitfinex","BTCUSD",1646407802572,0.23394642,40880.0,40878.0,2.0]
["bitfinex","BTCUSD",1646407802573,1.4,40879.0,40878.0,2.0]
["bitfinex","BTCUSD",1646407802773,2.565343,40879.0,40878.0,2.0]
["bitfinex","BTCUSD",1646407802979,1.239823,40879.0,40878.0,2.0]
["bitfinex","BTCUSD",1646407803172,0.02448,40878.0,40863.0,0.2499]
["bitfinex","BTCUSD",1646407803478,0.12240435,40875.0,40863.0,0.2499]
["bitfinex","BTCUSD",1646407803673,0.05,40874.0,40863.0,0.2499]
["bitfinex","BTCUSD",1646407803872,0.02448,40873.0,40863.0,0.2499]
["bitfinex","BTCUSD",1646407804472,0.28305889,40865.0,40863.0,0.2499]
["bitfinex","BTCUSD",1646407804872,0.33305889,40865.0,40863.0,0.2499]
["bitfinex","BTCUSD",1646407805476,0.39425962,40865.0,40863.0,0.2499]
["bitfinex","BTCUSD",1646407806125,0.41873962,40865.0,40862.0,0.003]
["bitfinex","BTCUSD",1646407806327,0.18362245,40864.0,40862.0,0.003]
["bitfinex","BTCUSD",1646407806524,0.18362245,40864.0,40858.0,0.105]
["bitfinex","BTCUSD",1646407806729,0.18362245,40864.0,40858.0,0.005]
["bitfinex","BTCUSD",1646407806927,0.249501,40861.0,40858.0,0.005]
["bitfinex","BTCUSD",1646407807329,0.06122095,40860.0,40858.0,0.005]
["bitfinex","BTCUSD",1646407808130,0.27218353,40860.0,40858.0,0.005]
["bitfinex","BTCUSD",1646407808326,0.06122095,40860.0,40858.0,0.005]
["bitfinex","BTCUSD",1646407809127,0.06122095,40860.0,40859.0,0.4873488]
["bitfinex","BTCUSD",1646407810377,0.061221,40861.0,40859.0,0.84148491]
["bitfinex","BTCUSD",1646407810580,0.01388965,40871.0,40868.0,0.05939138]
["bitfinex","BTCUSD",1646407810581,0.12239393,40871.0,40868.0,0.05939138]
["bitfinex","BTCUSD",1646407810885,0.05,40877.0,40865.0,0.1999955]
["bitfinex","BTCUSD",1646407811077,0.02448,40878.0,40865.0,0.0451]
["bitfinex","BTCUSD",1646407811277,0.22757469,40869.0,40865.0,0.0451]
["bitfinex","BTCUSD",1646407811481,0.3499685,40869.0,40865.0,0.0451]
["bitfinex","BTCUSD",1646407811677,0.3499685,40869.0,40864.0,0.003]
["bitfinex","BTCUSD",1646407812080,0.01547212,40867.0,40864.0,0.003]
["bitfinex","BTCUSD",1646407812277,0.392623,40866.0,40859.0,0.4873488]
["bitfinex","BTCUSD",1646407812478,0.02448,40864.0,40859.0,0.4873488]
["bitfinex","BTCUSD",1646407812678,0.0857,40861.0,40859.0,0.4873488]
["bitfinex","BTCUSD",1646407812879,0.368107,40860.0,40859.0,0.4873488]
["bitfinex","BTCUSD",1646407813078,0.442587,40860.0,40859.0,0.4873488]
["bitfinex","BTCUSD",1646407813484,0.69168096,40860.0,40859.0,0.4873488]
["bitfinex","BTCUSD",1646407813721,1.43894086,40859.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407813920,0.03894086,40859.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407814122,0.392587,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407814321,0.442587,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407814522,0.07448,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407814824,0.2494046,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407815021,0.05,40857.0,40856.0,0.1]
["bitfinex","BTCUSD",1646407815221,0.05,40857.0,40856.0,0.075]
["bitfinex","BTCUSD",1646407815423,0.061224,40860.0,40856.0,0.094824]
["bitfinex","BTCUSD",1646407815933,0.02448,40859.0,40856.0,0.094824]
["bitfinex","BTCUSD",1646407816124,0.061224,40860.0,40859.0,0.04895999]
["bitfinex","BTCUSD",1646407816322,0.061224,40860.0,40859.0,0.06877699]
["bitfinex","BTCUSD",1646407816523,0.06120577,40862.0,40859.0,0.06877699]
["bitfinex","BTCUSD",1646407816723,0.12240579,40868.0,40861.0,0.05413611]
["bitfinex","BTCUSD",1646407816930,0.02448,40873.0,40862.0,0.019808]
["bitfinex","BTCUSD",1646407817122,0.02448,40873.0,40860.0,0.019805]
["bitfinex","BTCUSD",1646407817385,0.32094867,40873.0,40860.0,0.2198005]
["bitfinex","BTCUSD",1646407817587,1.0472,40880.0,40862.0,0.25850253]
["bitfinex","BTCUSD",1646407817588,0.02448,40879.0,40862.0,0.25850253]
["bitfinex","BTCUSD",1646407817789,0.05,40881.0,40863.0,0.29631923]
["bitfinex","BTCUSD",1646407817990,0.05,40881.0,40866.0,0.1999955]
["bitfinex","BTCUSD",1646407817991,0.02448,40881.0,40866.0,0.1999955]
["bitfinex","BTCUSD",1646407818187,0.02448,40881.0,40873.0,0.019783]
["bitfinex","BTCUSD",1646407818388,0.05,40889.0,40874.0,0.0451]
["bitfinex","BTCUSD",1646407818587,0.28146585,40882.0,40875.0,0.019775]
["bitfinex","BTCUSD",1646407818791,0.28146585,40882.0,40876.0,0.0451]
["bitfinex","BTCUSD",1646407818986,0.26248702,40887.0,40877.0,0.019777]
["bitfinex","BTCUSD",1646407819785,0.32365518,40887.0,40877.0,0.019777]
["bitfinex","BTCUSD",1646407819986,0.06116816,40887.0,40878.0,0.061167]
["bitfinex","BTCUSD",1646407820187,0.06116816,40887.0,40879.0,0.019771]
["bitfinex","BTCUSD",1646407820588,0.06116816,40887.0,40876.0,0.1451]
["bitfinex","BTCUSD",1646407820790,0.06116816,40887.0,40876.0,0.1]
["bitfinex","BTCUSD",1646407820988,0.02448,40886.0,40876.0,0.1]
["bitfinex","BTCUSD",1646407821223,0.02448,40886.0,40873.0,0.019775]
["bitfinex","BTCUSD",1646407821224,0.332546,40877.0,40873.0,0.019775]
["bitfinex","BTCUSD",1646407821433,0.28423134,40876.0,40873.0,0.019786]
["bitfinex","BTCUSD",1646407821624,0.28423134,40876.0,40875.0,0.05413611]
["bitfinex","BTCUSD",1646407822025,0.46530894,40876.0,40875.0,0.05413611]
["bitfinex","BTCUSD",1646407822726,0.46530894,40876.0,40875.0,0.05375211]
["bitfinex","BTCUSD",1646407822926,0.46530894,40876.0,40865.0,0.1]
["bitfinex","BTCUSD",1646407822927,0.02448,40873.0,40861.0,0.1999955]
["bitfinex","BTCUSD",1646407823127,0.32448,40873.0,40859.0,0.04895999]
["bitfinex","BTCUSD",1646407823331,0.20512271,40863.0,40859.0,0.04895999]
["bitfinex","BTCUSD",1646407823526,0.20512271,40863.0,40860.0,0.019806]
["bitfinex","BTCUSD",1646407823725,0.25512271,40863.0,40860.0,0.019806]
["bitfinex","BTCUSD",1646407823930,0.2820249,40863.0,40860.0,0.019806]
["bitfinex","BTCUSD",1646407824128,0.34322718,40863.0,40860.0,0.019806]
["bitfinex","BTCUSD",1646407824330,0.11120228,40863.0,40860.0,0.019806]
["bitfinex","BTCUSD",1646407824728,0.05,40862.0,40860.0,0.019806]
["bitfinex","BTCUSD",1646407825767,0.05,40862.0,40859.0,0.04895999]
["bitfinex","BTCUSD",1646407826364,0.05,40862.0,40860.0,0.019815]
["bitfinex","BTCUSD",1646407826570,0.05,40862.0,40861.0,0.019813]
["bitfinex","BTCUSD",1646407827466,0.27214199,40862.0,40861.0,0.019813]
["bitfinex","BTCUSD",1646407827665,0.05,40862.0,40861.0,0.019813]
["bitfinex","BTCUSD",1646407828268,0.0766246,40864.0,40861.0,0.019813]
["bitfinex","BTCUSD",1646407828721,0.06120228,40863.0,40861.0,0.019813]
["bitfinex","BTCUSD",1646407829128,0.122421,40875.0,40870.0,0.019792]
["bitfinex","BTCUSD",1646407829324,0.01451796,40896.0,40870.0,0.31076041]
["bitfinex","BTCUSD",1646407829325,0.7472,40890.0,40870.0,0.31076041]
["bitfinex","BTCUSD",1646407829522,1.4,40889.0,40869.0,0.122351]
["bitfinex","BTCUSD",1646407829722,1.4,40889.0,40870.0,0.061184]
["bitfinex","BTCUSD",1646407829723,0.12234411,40888.0,40870.0,0.061184]
["bitfinex","BTCUSD",1646407829923,0.368102,40887.0,40871.0,0.0451]
["bitfinex","BTCUSD",1646407830223,0.2467942,40875.0,40870.0,0.0451]
["bitfinex","BTCUSD",1646407830424,0.368102,40874.0,40870.0,0.0451]
["bitfinex","BTCUSD",1646407830624,0.368102,40874.0,40859.0,0.55367773]
["bitfinex","BTCUSD",1646407830625,0.061207,40869.0,40860.0,0.0451]
["bitfinex","BTCUSD",1646407830824,0.061207,40869.0,40864.0,0.09980431]
["bitfinex","BTCUSD",1646407831025,0.061207,40869.0,40859.0,0.11016599]
["bitfinex","BTCUSD",1646407831224,0.23237143,40863.0,40859.0,0.11016599]
["bitfinex","BTCUSD",1646407831425,0.2566928,40862.0,40859.0,0.04895999]
["bitfinex","BTCUSD",1646407831630,0.3066928,40862.0,40859.0,0.04895999]
["bitfinex","BTCUSD",1646407831829,0.368102,40861.0,40859.0,0.04895999]
["bitfinex","BTCUSD",1646407832027,0.392582,40861.0,40859.0,0.04895999]
["bitfinex","BTCUSD",1646407832226,0.392582,40861.0,40848.0,0.4883]
["bitfinex","BTCUSD",1646407832227,1.42448,40857.0,40848.0,0.4883]
["bitfinex","BTCUSD",1646407832482,0.99312847,40856.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407832679,0.02448,40855.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407832878,0.368102,40854.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407833077,0.085717,40855.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407833280,0.2141476,40852.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407833478,0.25728552,40851.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407833878,0.30728552,40851.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407834481,0.2449598,40861.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407834682,0.05,40866.0,40851.0,0.17448]
["bitfinex","BTCUSD",1646407834878,0.05,40866.0,40854.0,0.2499]
["bitfinex","BTCUSD",1646407835081,0.15523862,40871.0,40855.0,0.3]
["bitfinex","BTCUSD",1646407835082,0.12242889,40862.0,40855.0,0.3]
["bitfinex","BTCUSD",1646407835282,0.16814236,40871.0,40855.0,0.3]
["bitfinex","BTCUSD",1646407835480,0.15689703,40864.0,40853.0,0.1]
["bitfinex","BTCUSD",1646407835680,0.15689703,40864.0,40852.0,0.3]
["bitfinex","BTCUSD",1646407835681,0.06121436,40862.0,40852.0,0.3]
["bitfinex","BTCUSD",1646407835882,0.23129678,40856.0,40852.0,0.3]
["bitfinex","BTCUSD",1646407836126,0.368102,40860.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407836324,0.02448,40860.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407836524,0.81580234,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407836725,0.86580234,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407836925,0.79629333,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407837523,0.64021505,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407837723,0.37307299,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407837923,0.34859299,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407839023,0.62364133,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407839872,0.79211614,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407840076,0.62364133,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407840272,0.34859299,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407841072,0.05,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407841275,0.19861117,40868.0,40856.0,0.5367241]
["bitfinex","BTCUSD",1646407841276,0.003,40861.0,40856.0,0.5367241]
["bitfinex","BTCUSD",1646407841473,0.003,40861.0,40856.0,0.5818241]
["bitfinex","BTCUSD",1646407841672,0.003,40861.0,40857.0,0.1]
["bitfinex","BTCUSD",1646407842078,0.29351857,40860.0,40856.0,0.4818241]
["bitfinex","BTCUSD",1646407842276,0.29351857,40860.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407842476,0.02448,40859.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407842676,0.24620986,40859.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407843276,0.29620986,40859.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407844430,0.368102,40858.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407844629,0.53148128,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407844824,0.87510328,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407845024,0.94958328,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407845227,0.64958328,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407845528,0.94958328,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407846127,0.64958328,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407847137,0.62510328,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407847584,0.418102,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407848387,0.05,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407848583,0.47987832,40859.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407848784,0.368102,40858.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407848984,0.368102,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407849184,0.47987832,40859.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407850189,0.82168,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407850387,1.189782,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407850587,0.442582,40857.0,40856.0,0.4367241]
["bitfinex","BTCUSD",1646407850885,0.442582,40857.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407851125,0.02448,40855.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407851326,0.67304851,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407851626,1.42024851,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407851824,0.59767405,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407852327,0.81615648,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407852525,0.44805448,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407852724,0.81615648,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407853124,0.44805448,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407853323,0.24296243,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646407853725,0.24296243,40851.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407853726,1.35826443,40851.0,40848.0,0.002]
["bitfinex","BTCUSD",1646407853930,1.35826443,40851.0,40843.0,0.0011]
["bitfinex","BTCUSD",1646407853931,1.289782,40849.0,40843.0,0.0011]
["bitfinex","BTCUSD",1646407854127,0.15,40846.0,40843.0,0.0011]
["bitfinex","BTCUSD",1646407854329,0.77168,40843.0,40836.0,0.001]
["bitfinex","BTCUSD",1646407854627,0.77168,40843.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407854628,0.392582,40838.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407854918,0.368102,40836.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407855312,0.07448,40837.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407855515,0.368116,40836.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407856117,0.02448,40835.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407856316,0.77168,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407856514,0.01958,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407856714,0.67383637,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407856915,0.33020037,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407857116,0.30572037,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407857316,0.05,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407857718,0.12253342,40833.0,40832.0,0.1]
["bitfinex","BTCUSD",1646407858118,0.25289449,40836.0,40832.0,0.1]
["bitfinex","BTCUSD",1646407858518,1.4,40834.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407858726,0.51178133,40836.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407858727,0.368116,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1646407859029,0.368116,40832.0,40830.0,0.002]
["bitfinex","BTCUSD",1646407859030,1.4,40831.0,40822.0,0.0011]
["bitfinex","BTCUSD",1646407859230,0.06127959,40829.0,40822.0,0.0011]
["bitfinex","BTCUSD",1646407859427,0.77168,40827.0,40822.0,0.0011]
["bitfinex","BTCUSD",1646407859629,1.115316,40826.0,40822.0,0.0011]
["bitfinex","BTCUSD",1646407859828,0.32448,40825.0,40822.0,0.0011]
["bitfinex","BTCUSD",1646407860032,0.86539012,40825.0,40822.0,0.0011]
["bitfinex","BTCUSD",1646407860430,1.76259012,40825.0,40822.0,0.0011]
["bitfinex","BTCUSD",1646407860628,0.06128276,40824.0,40819.0,0.001]
["bitfinex","BTCUSD",1646407860832,0.27302186,40820.0,40819.0,0.001]
["bitfinex","BTCUSD",1646407861028,0.12256428,40821.0,40819.0,0.001]
["bitfinex","BTCUSD",1646407861228,0.11611428,40821.0,40819.0,0.001]
["bitfinex","BTCUSD",1646407862028,0.3475698,40821.0,40819.0,0.001]
["bitfinex","BTCUSD",1646407863576,1.1192498,40821.0,40819.0,0.001]
["bitfinex","BTCUSD",1646407863775,1.0472,40820.0,40819.0,0.001]
["bitfinex","BTCUSD",1646407864175,0.7472,40820.0,40819.0,0.001]
["bitfinex","BTCUSD",1646407864375,1.0472,40820.0,40819.0,0.001]
["bitfinex","BTCUSD",1646407864977,1.115316,40816.0,40804.0,0.122574]
["bitfinex","BTCUSD",1646407865178,1.115316,40816.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407865179,0.368116,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407865575,0.77168,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407865776,0.26283025,40804.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407866923,0.7472,40803.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407867122,0.26283025,40804.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407867522,0.25204685,40802.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407867926,0.7472,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407868322,0.32733208,40802.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407868722,0.07528523,40802.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646407868922,0.7472,40799.0,40793.0,0.002]
["bitfinex","BTCUSD",1646407869125,0.7472,40798.0,40793.0,0.002]
["bitfinex","BTCUSD",1646407869325,1.115316,40796.0,40793.0,0.002]
["bitfinex","BTCUSD",1646407869523,1.115316,40796.0,40785.0,0.001]
["bitfinex","BTCUSD",1646407869524,0.7472,40794.0,40785.0,0.001]
["bitfinex","BTCUSD",1646407869725,1.139796,40793.0,40785.0,0.001]
["bitfinex","BTCUSD",1646407869978,0.2345764,40789.0,40785.0,0.001]
["bitfinex","BTCUSD",1646407870172,0.368135,40788.0,40785.0,0.001]
["bitfinex","BTCUSD",1646407870373,1.0472,40787.0,40785.0,0.001]
["bitfinex","BTCUSD",1646407870678,1.0472,40787.0,40770.0,0.002]
["bitfinex","BTCUSD",1646407870679,0.77168,40784.0,40770.0,0.002]
["bitfinex","BTCUSD",1646407870871,0.22515633,40778.0,40770.0,0.002]
["bitfinex","BTCUSD",1646407871071,0.22515633,40778.0,40769.0,0.0011]
["bitfinex","BTCUSD",1646407871072,0.692615,40777.0,40769.0,0.0011]
["bitfinex","BTCUSD",1646407871278,0.27952506,40771.0,40769.0,0.0011]
["bitfinex","BTCUSD",1646407871484,0.368135,40770.0,40769.0,0.0011]
["bitfinex","BTCUSD",1646407871672,0.368135,40770.0,40760.0,0.001]
["bitfinex","BTCUSD",1646407871673,1.139815,40770.0,40760.0,0.001]
["bitfinex","BTCUSD",1646407871872,0.23702182,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646407872072,0.36819,40766.0,40762.0,0.23707425]
["bitfinex","BTCUSD",1646407872273,0.36819,40764.0,40757.0,0.001]
["bitfinex","BTCUSD",1646407872471,0.14722812,40768.0,40757.0,0.062374]
["bitfinex","BTCUSD",1646407872472,0.01064128,40766.0,40757.0,0.062374]
["bitfinex","BTCUSD",1646407872671,0.12274812,40768.0,40760.0,0.122729]
["bitfinex","BTCUSD",1646407872872,0.12274812,40768.0,40761.0,0.36819]
["bitfinex","BTCUSD",1646407873179,0.06135121,40770.0,40760.0,0.122729]
["bitfinex","BTCUSD",1646407873625,0.06135121,40770.0,40763.0,0.061356]
["bitfinex","BTCUSD",1646407873829,0.06344658,40775.0,40764.0,0.490884]
["bitfinex","BTCUSD",1646407873830,0.05,40775.0,40764.0,0.490884]
["bitfinex","BTCUSD",1646407874126,0.01231265,40781.0,40764.0,0.122694]
["bitfinex","BTCUSD",1646407874326,0.0451,40780.0,40766.0,0.36819]
["bitfinex","BTCUSD",1646407874526,0.0451,40780.0,40770.0,0.061345]
["bitfinex","BTCUSD",1646407874726,0.06134504,40780.0,40770.0,0.12269]
["bitfinex","BTCUSD",1646407874926,0.06134504,40780.0,40770.0,0.17269]
["bitfinex","BTCUSD",1646407875128,0.06134504,40780.0,40771.0,0.3]
["bitfinex","BTCUSD",1646407875332,0.05,40783.0,40771.0,0.46745382]
["bitfinex","BTCUSD",1646407875538,0.01135446,40790.0,40781.0,0.24986006]
["bitfinex","BTCUSD",1646407875734,0.05,40792.0,40782.0,0.36133]
["bitfinex","BTCUSD",1646407875927,0.00951989,40797.0,40784.0,0.2]
["bitfinex","BTCUSD",1646407875928,0.32708479,40796.0,40784.0,0.2]
["bitfinex","BTCUSD",1646407876127,0.32708479,40796.0,40785.0,0.3]
["bitfinex","BTCUSD",1646407876328,0.32708479,40796.0,40785.0,0.35]
["bitfinex","BTCUSD",1646407876728,0.32708479,40796.0,40788.0,0.061316]
["bitfinex","BTCUSD",1646407876729,0.80851982,40794.0,40788.0,0.061316]
["bitfinex","BTCUSD",1646407876930,0.7472,40790.0,40788.0,0.061316]
["bitfinex","BTCUSD",1646407877127,0.3655,40789.0,40788.0,0.061316]
["bitfinex","BTCUSD",1646407877373,1.1127,40789.0,40788.0,0.061316]
["bitfinex","BTCUSD",1646407877573,1.18486859,40789.0,40788.0,0.061316]
["bitfinex","BTCUSD",1646407877774,1.6990411,40789.0,40787.0,0.122632]
["bitfinex","BTCUSD",1646407878379,0.368087,40788.0,40787.0,0.122632]
["bitfinex","BTCUSD",1646407878675,0.768087,40788.0,40786.0,0.122676]
["bitfinex","BTCUSD",1646407878875,0.768087,40788.0,40775.0,0.245333]
["bitfinex","BTCUSD",1646407878876,0.02448,40786.0,40775.0,0.245333]
["bitfinex","BTCUSD",1646407879075,0.0858287,40784.0,40775.0,0.245333]
["bitfinex","BTCUSD",1646407879276,0.25892823,40781.0,40775.0,0.245333]
["bitfinex","BTCUSD",1646407879472,0.288636,40780.0,40776.0,0.061345]
["bitfinex","BTCUSD",1646407880274,0.34998072,40780.0,40776.0,0.061345]
["bitfinex","BTCUSD",1646407880475,0.06134472,40780.0,40776.0,0.061345]
["bitfinex","BTCUSD",1646407880874,0.39025559,40779.0,40776.0,0.061345]
["bitfinex","BTCUSD",1646407881126,0.01894859,40779.0,40776.0,0.061345]
["bitfinex","BTCUSD",1646407881521,0.01894859,40779.0,40776.0,0.361345]
["bitfinex","BTCUSD",1646407881720,0.06134472,40780.0,40779.0,0.03789718]
["bitfinex","BTCUSD",1646407881923,0.06134472,40780.0,40779.0,0.40598418]
["bitfinex","BTCUSD",1646407882522,0.12266331,40785.0,40779.0,0.40598418]
["bitfinex","BTCUSD",1646407882722,0.06132842,40783.0,40779.0,0.51731518]
["bitfinex","BTCUSD",1646407883021,0.05,40793.0,40779.0,0.14772818]
["bitfinex","BTCUSD",1646407883425,0.02448,40788.0,40779.0,0.14772818]
["bitfinex","BTCUSD",1646407883629,0.30980194,40783.0,40779.0,0.14772818]
["bitfinex","BTCUSD",1646407884425,0.35980194,40783.0,40779.0,0.14772818]
["bitfinex","BTCUSD",1646407884624,0.368087,40782.0,40779.0,0.14772818]
["bitfinex","BTCUSD",1646407884868,0.42114088,40783.0,40779.0,0.14772818]
["bitfinex","BTCUSD",1646407885073,0.11133894,40783.0,40779.0,0.14772818]
["bitfinex","BTCUSD",1646407885272,0.11133894,40783.0,40781.0,0.368087]
["bitfinex","BTCUSD",1646407885470,0.11133894,40783.0,40780.0,0.368087]
["bitfinex","BTCUSD",1646407885672,0.11133894,40783.0,40779.0,0.14772818]
["bitfinex","BTCUSD",1646407885869,0.11133894,40783.0,40780.0,0.368087]
["bitfinex","BTCUSD",1646407886374,0.11106836,40783.0,40780.0,0.368087]
["bitfinex","BTCUSD",1646407887173,0.11106836,40783.0,40779.0,0.14772818]
["bitfinex","BTCUSD",1646407887775,0.11106836,40783.0,40780.0,0.368087]
["bitfinex","BTCUSD",1646407888272,0.3,40791.0,40779.0,0.43614573]
["bitfinex","BTCUSD",1646407888473,0.3,40794.0,40779.0,0.43614573]
["bitfinex","BTCUSD",1646407888923,0.2619528,40793.0,40779.0,0.43614573]
["bitfinex","BTCUSD",1646407889121,0.46847595,40792.0,40787.0,0.28789324]
["bitfinex","BTCUSD",1646407889322,0.06133894,40783.0,40780.0,0.368087]
["bitfinex","BTCUSD",1646407889724,0.06133894,40783.0,40781.0,0.1]
["bitfinex","BTCUSD",1646407889924,0.05,40793.0,40782.0,0.413187]
["bitfinex","BTCUSD",1646407890124,0.21116946,40799.0,40785.0,0.368087]
["bitfinex","BTCUSD",1646407890324,0.12262348,40794.0,40786.0,0.1451]
["bitfinex","BTCUSD",1646407890524,0.12262348,40794.0,40786.0,0.0951]
["bitfinex","BTCUSD",1646407890925,0.27770999,40792.0,40786.0,0.05]
["bitfinex","BTCUSD",1646407891127,0.27770999,40792.0,40780.0,0.1451]
["bitfinex","BTCUSD",1646407891328,0.29081991,40785.0,40780.0,0.15]
["bitfinex","BTCUSD",1646407891533,0.06133767,40787.0,40781.0,0.122666]
["bitfinex","BTCUSD",1646407891727,0.06133767,40787.0,40784.0,0.26203261]
["bitfinex","BTCUSD",1646407891927,0.06133767,40787.0,40783.0,0.368087]
["bitfinex","BTCUSD",1646407893073,0.06133767,40787.0,40785.0,0.368087]
["bitfinex","BTCUSD",1646407893277,0.06066888,40787.0,40784.0,0.30089073]
["bitfinex","BTCUSD",1646407894474,0.06066888,40787.0,40786.0,0.368087]
["bitfinex","BTCUSD",1646407894672,0.06066888,40787.0,40785.0,0.368087]
["bitfinex","BTCUSD",1646407895072,0.06066888,40787.0,40786.0,0.368087]
["bitfinex","BTCUSD",1646407895274,0.0587194,40787.0,40785.0,0.368087]
["bitfinex","BTCUSD",1646407895474,0.12267534,40788.0,40787.0,0.47276252]
["bitfinex","BTCUSD",1646407895674,0.09592392,40788.0,40787.0,0.51786252]
["bitfinex","BTCUSD",1646407895977,0.001,40790.0,40788.0,0.429401]
["bitfinex","BTCUSD",1646407896228,0.001,40790.0,40788.0,0.524501]
["bitfinex","BTCUSD",1646407896229,0.06231226,40790.0,40788.0,0.524501]
["bitfinex","BTCUSD",1646407896626,0.001,40790.0,40789.0,0.608087]
["bitfinex","BTCUSD",1646407896821,0.001,40790.0,40789.0,0.677667]
["bitfinex","BTCUSD",1646407897021,0.001,40790.0,40789.0,0.513187]
["bitfinex","BTCUSD",1646407897222,0.19504131,40801.0,40790.0,0.368087]
["bitfinex","BTCUSD",1646407897422,0.06131186,40791.0,40790.0,0.490712]
["bitfinex","BTCUSD",1646407897622,0.12262875,40792.0,40791.0,0.368087]
["bitfinex","BTCUSD",1646407897824,0.12262875,40792.0,40791.0,0.413187]
["bitfinex","BTCUSD",1646407898024,0.12262875,40792.0,40791.0,0.0451]
["bitfinex","BTCUSD",1646407898222,0.12262875,40792.0,40787.0,0.10467552]
["bitfinex","BTCUSD",1646407898223,1.2292694,40792.0,40787.0,0.10467552]
["bitfinex","BTCUSD",1646407898423,0.418084,40791.0,40787.0,0.10467552]
["bitfinex","BTCUSD",1646407898624,0.43107673,40791.0,40787.0,0.10467552]
["bitfinex","BTCUSD",1646407898822,0.06299273,40791.0,40782.0,0.222651]
["bitfinex","BTCUSD",1646407899025,0.368084,40786.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407899227,0.27764059,40787.0,40784.0,0.26588805]
["bitfinex","BTCUSD",1646407899228,0.12266814,40787.0,40784.0,0.26588805]
["bitfinex","BTCUSD",1646407899424,0.12266814,40787.0,40782.0,0.161333]
["bitfinex","BTCUSD",1646407900478,0.12266814,40787.0,40784.0,0.368084]
["bitfinex","BTCUSD",1646407900678,0.12266814,40787.0,40785.0,0.368084]
["bitfinex","BTCUSD",1646407901783,0.12266814,40787.0,40785.0,0.122649]
["bitfinex","BTCUSD",1646407901983,0.12266814,40787.0,40784.0,0.061324]
["bitfinex","BTCUSD",1646407902380,0.12266814,40787.0,40782.0,0.212335]
["bitfinex","BTCUSD",1646407902982,0.18400427,40786.0,40782.0,0.212335]
["bitfinex","BTCUSD",1646407903181,0.18400427,40786.0,40782.0,0.162335]
["bitfinex","BTCUSD",1646407903382,0.18400427,40786.0,40782.0,0.161335]
["bitfinex","BTCUSD",1646407904040,0.18400427,40786.0,40783.0,0.668084]
["bitfinex","BTCUSD",1646407904236,0.18400427,40786.0,40783.0,0.3]
["bitfinex","BTCUSD",1646407904442,0.18400427,40786.0,40784.0,0.25839879]
["bitfinex","BTCUSD",1646407904636,0.18400427,40786.0,40785.0,0.14]
["bitfinex","BTCUSD",1646407904836,0.18400427,40786.0,40785.0,0.668084]
["bitfinex","BTCUSD",1646407905036,0.061333,40788.0,40785.0,0.718084]
["bitfinex","BTCUSD",1646407905236,0.061333,40788.0,40785.0,0.763184]
["bitfinex","BTCUSD",1646407905436,0.061333,40788.0,40786.0,0.19996397]
["bitfinex","BTCUSD",1646407905636,0.12262227,40790.0,40788.0,0.17876735]
["bitfinex","BTCUSD",1646407905836,0.12262227,40790.0,40789.0,0.368084]
["bitfinex","BTCUSD",1646407906136,0.12262296,40791.0,40789.0,0.368084]
["bitfinex","BTCUSD",1646407906437,0.12262296,40791.0,40788.0,0.22876735]
["bitfinex","BTCUSD",1646407906635,0.12262296,40791.0,40788.0,0.17876735]
["bitfinex","BTCUSD",1646407906636,0.17262296,40791.0,40788.0,0.17876735]
["bitfinex","BTCUSD",1646407907238,0.17406995,40790.0,40788.0,0.17876735]
["bitfinex","BTCUSD",1646407907485,0.29702489,40790.0,40788.0,0.17876735]
["bitfinex","BTCUSD",1646407908291,0.17262296,40791.0,40788.0,0.22876735]
["bitfinex","BTCUSD",1646407908687,0.12262296,40791.0,40788.0,0.22876735]
["bitfinex","BTCUSD",1646407908992,0.12259634,40799.0,40790.0,0.518084]
["bitfinex","BTCUSD",1646407909188,0.12259634,40799.0,40793.0,0.56837544]
["bitfinex","BTCUSD",1646407909694,0.368084,40798.0,40793.0,0.05]
["bitfinex","BTCUSD",1646407909896,0.20347174,40795.0,40788.0,0.11745335]
["bitfinex","BTCUSD",1646407910091,0.429412,40794.0,40788.0,0.11745335]
["bitfinex","BTCUSD",1646407910292,0.479412,40794.0,40786.0,0.20029144]
["bitfinex","BTCUSD",1646407910489,0.28927405,40789.0,40786.0,0.32293444]
["bitfinex","BTCUSD",1646407910889,0.28927405,40789.0,40784.0,0.24991774]
["bitfinex","BTCUSD",1646407911525,0.28927405,40789.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407911526,0.35059917,40789.0,40783.0,0.24991774]
["bitfinex","BTCUSD",1646407911925,0.35059917,40789.0,40785.0,0.24991774]
["bitfinex","BTCUSD",1646407912126,0.35059917,40789.0,40786.0,0.122643]
["bitfinex","BTCUSD",1646407912329,0.40059917,40789.0,40787.0,0.05]
["bitfinex","BTCUSD",1646407912827,0.11132512,40789.0,40787.0,0.05]
["bitfinex","BTCUSD",1646407913029,0.11132512,40789.0,40787.0,0.29991774]
["bitfinex","BTCUSD",1646407913829,0.38204524,40789.0,40787.0,0.36123774]
["bitfinex","BTCUSD",1646407914030,0.38204524,40789.0,40787.0,0.29991774]
["bitfinex","BTCUSD",1646407914430,0.38204524,40789.0,40787.0,0.05]
["bitfinex","BTCUSD",1646407914877,0.38204524,40789.0,40786.0,0.37256074]
["bitfinex","BTCUSD",1646407915172,0.38204524,40789.0,40785.0,0.24991774]
["bitfinex","BTCUSD",1646407915371,0.39583954,40789.0,40785.0,0.05]
["bitfinex","BTCUSD",1646407915572,0.39583954,40789.0,40783.0,0.24991774]
["bitfinex","BTCUSD",1646407915971,0.24567217,40788.0,40783.0,0.24991774]
["bitfinex","BTCUSD",1646407916171,0.52880986,40787.0,40782.0,0.35291774]
["bitfinex","BTCUSD",1646407916373,0.52880986,40787.0,40782.0,0.103]
["bitfinex","BTCUSD",1646407916672,0.2985921,40782.0,40779.0,0.03789718]
["bitfinex","BTCUSD",1646407916872,0.22161527,40780.0,40779.0,0.03789718]
["bitfinex","BTCUSD",1646407917072,0.47127477,40782.0,40779.0,0.03789718]
["bitfinex","BTCUSD",1646407917477,0.17268267,40782.0,40779.0,0.09923518]
["bitfinex","BTCUSD",1646407918072,0.06134088,40781.0,40779.0,0.09923518]
["bitfinex","BTCUSD",1646407918273,0.16072586,40787.0,40779.0,0.09923518]
["bitfinex","BTCUSD",1646407918274,0.434022,40803.0,40779.0,0.09923518]
["bitfinex","BTCUSD",1646407918474,4.88686997,40832.0,40779.0,0.09923518]
["bitfinex","BTCUSD",1646407918475,0.00945451,40789.0,40779.0,0.09923518]
["bitfinex","BTCUSD",1646407918723,0.32646192,40787.0,40779.0,0.14923518]
["bitfinex","BTCUSD",1646407919324,0.184024,40783.0,40779.0,0.14923518]
["bitfinex","BTCUSD",1646407920133,0.05,40782.0,40779.0,0.14923518]
["bitfinex","BTCUSD",1646407920327,0.184024,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407920528,0.24535876,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407920731,0.51137396,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407921027,0.24535876,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407921428,0.61344276,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407921730,0.24535876,40783.0,40782.0,0.66856177]
["bitfinex","BTCUSD",1646407921929,0.24535876,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407922575,0.51405798,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407922779,0.69261617,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407922975,0.51405798,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407923675,0.56405798,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407923877,0.93214198,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407924078,0.94434031,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407924276,1.2079773,40783.0,40782.0,0.1]
["bitfinex","BTCUSD",1646407924477,1.2079773,40783.0,40775.0,0.24991774]
["bitfinex","BTCUSD",1646407924478,0.418084,40782.0,40775.0,0.24991774]
["bitfinex","BTCUSD",1646407924676,0.418084,40782.0,40775.0,0.05]
["bitfinex","BTCUSD",1646407924879,0.25527799,40778.0,40775.0,0.24991774]
["bitfinex","BTCUSD",1646407925078,0.18404179,40780.0,40776.0,0.668084]
["bitfinex","BTCUSD",1646407925295,0.18404179,40780.0,40779.0,0.61800174]
["bitfinex","BTCUSD",1646407925479,0.18404179,40780.0,40779.0,0.368084]
["bitfinex","BTCUSD",1646407926329,0.18404179,40780.0,40779.0,0.66806391]
["bitfinex","BTCUSD",1646407926731,0.23404179,40780.0,40779.0,0.66806391]
["bitfinex","BTCUSD",1646407926931,0.23404179,40780.0,40779.0,0.368084]
["bitfinex","BTCUSD",1646407928034,0.23404179,40780.0,40779.0,0.25061802]
["bitfinex","BTCUSD",1646407928232,0.23404179,40780.0,40777.0,0.2506224]
["bitfinex","BTCUSD",1646407928431,0.23404179,40780.0,40778.0,0.2506224]
["bitfinex","BTCUSD",1646407928631,0.23404179,40780.0,40779.0,0.368084]
["bitfinex","BTCUSD",1646407928831,0.76012387,40780.0,40777.0,0.3119574]
["bitfinex","BTCUSD",1646407929033,0.368084,40779.0,40773.0,0.2506224]
["bitfinex","BTCUSD",1646407929232,0.368084,40777.0,40772.0,0.2506224]
["bitfinex","BTCUSD",1646407929430,0.06135232,40778.0,40772.0,0.3119714]
["bitfinex","BTCUSD",1646407929632,0.06135232,40778.0,40773.0,0.2506224]
["bitfinex","BTCUSD",1646407929877,0.06135232,40778.0,40772.0,0.3119714]
["bitfinex","BTCUSD",1646407930080,0.06135232,40778.0,40773.0,0.24233036]
["bitfinex","BTCUSD",1646407930281,0.06135232,40778.0,40775.0,0.2506224]
["bitfinex","BTCUSD",1646407931079,0.06135232,40778.0,40775.0,0.3006224]
["bitfinex","BTCUSD",1646407931282,0.06135232,40778.0,40776.0,0.368084]
["bitfinex","BTCUSD",1646407931686,0.06135232,40778.0,40777.0,0.9187064]
["bitfinex","BTCUSD",1646407931883,0.06135232,40778.0,40777.0,0.668084]
["bitfinex","BTCUSD",1646407932082,0.002,40782.0,40778.0,0.10213135]
["bitfinex","BTCUSD",1646407932281,0.002,40782.0,40780.0,0.48461311]
["bitfinex","BTCUSD",1646407932482,0.002,40782.0,40781.0,0.94296146]
["bitfinex","BTCUSD",1646407932685,0.002,40782.0,40781.0,0.64296146]
["bitfinex","BTCUSD",1646407932882,0.06131685,40783.0,40781.0,0.64296146]
["bitfinex","BTCUSD",1646407933082,0.06131685,40783.0,40782.0,0.2505628]
["bitfinex","BTCUSD",1646407933289,0.06131685,40783.0,40782.0,0.368084]
["bitfinex","BTCUSD",1646407933729,0.06131685,40783.0,40781.0,0.05]
["bitfinex","BTCUSD",1646407935939,0.06131685,40783.0,40782.0,0.508084]
["bitfinex","BTCUSD",1646407936132,0.06131368,40787.0,40782.0,0.508084]
["bitfinex","BTCUSD",1646407936331,0.06131368,40787.0,40785.0,0.2004384]
["bitfinex","BTCUSD",1646407936734,0.06131368,40787.0,40785.0,0.2504384]
["bitfinex","BTCUSD",1646407937032,0.06131368,40787.0,40784.0,0.2504384]
["bitfinex","BTCUSD",1646407937033,0.25041605,40787.0,40784.0,0.2504384]
["bitfinex","BTCUSD",1646407937233,0.06131368,40787.0,40785.0,0.061321]
["bitfinex","BTCUSD",1646407937474,0.368084,40786.0,40785.0,0.061321]
["bitfinex","BTCUSD",1646407937675,0.418084,40786.0,40785.0,0.061321]
["bitfinex","BTCUSD",1646407937876,0.05,40786.0,40785.0,0.061321]
["bitfinex","BTCUSD",1646407938077,0.718084,40786.0,40782.0,0.003]
["bitfinex","BTCUSD",1646407938479,0.12267762,40785.0,40782.0,0.003]
["bitfinex","BTCUSD",1646407938675,0.418084,40784.0,40782.0,0.003]
["bitfinex","BTCUSD",1646407938877,0.418084,40784.0,40782.0,0.2268633]
["bitfinex","BTCUSD",1646407939079,0.05,40784.0,40783.0,0.668084]
["bitfinex","BTCUSD",1646407939277,0.05,40792.0,40783.0,0.9637468]
["bitfinex","BTCUSD",1646407939578,0.12262513,40790.0,40788.0,0.490707]
["bitfinex","BTCUSD",1646407939776,0.12262513,40790.0,40788.0,0.69112483]
["bitfinex","BTCUSD",1646407939976,0.06130702,40789.0,40788.0,0.69112483]
["bitfinex","BTCUSD",1646407940176,0.06130702,40789.0,40788.0,0.74112483]
["bitfinex","BTCUSD",1646407940376,0.03423072,40801.0,40790.0,0.36786429]
["bitfinex","BTCUSD",1646407940576,0.368084,40798.0,40790.0,0.36786429]
["bitfinex","BTCUSD",1646407940777,0.368084,40799.0,40790.0,0.41786429]
["bitfinex","BTCUSD",1646407940976,0.368084,40799.0,40791.0,0.061319]
["bitfinex","BTCUSD",1646407941232,0.20840989,40800.0,40791.0,0.061319]
["bitfinex","BTCUSD",1646407941233,0.06131693,40795.0,40791.0,0.061319]
["bitfinex","BTCUSD",1646407942223,0.06131693,40795.0,40792.0,0.28025678]
["bitfinex","BTCUSD",1646407942623,0.06131693,40795.0,40792.0,0.33013078]
["bitfinex","BTCUSD",1646407943628,0.06131693,40795.0,40792.0,0.53054861]
["bitfinex","BTCUSD",1646407943830,0.06131693,40795.0,40793.0,0.26171883]
["bitfinex","BTCUSD",1646407944226,0.06131693,40795.0,40793.0,0.20041783]
["bitfinex","BTCUSD",1646407944427,0.06131693,40795.0,40792.0,0.53054861]
["bitfinex","BTCUSD",1646407944873,0.06131693,40795.0,40793.0,0.368084]
["bitfinex","BTCUSD",1646407945079,0.06131693,40795.0,40794.0,0.3]
["bitfinex","BTCUSD",1646407945274,0.06129499,40797.0,40795.0,0.368084]
["bitfinex","BTCUSD",1646407945474,0.06129499,40797.0,40796.0,0.97973535]
["bitfinex","BTCUSD",1646407945872,0.06129499,40797.0,40796.0,1.07973535]
["bitfinex","BTCUSD",1646407946478,0.06129499,40797.0,40796.0,0.879383]
["bitfinex","BTCUSD",1646407946875,0.06129499,40797.0,40796.0,1.1299458]
["bitfinex","BTCUSD",1646407947075,0.1225949,40800.0,40796.0,1.1750458]
["bitfinex","BTCUSD",1646407947278,0.06129138,40801.0,40799.0,0.26161782]
["bitfinex","BTCUSD",1646407947478,0.12258126,40805.0,40800.0,0.713184]
["bitfinex","BTCUSD",1646407947677,0.4097,40806.0,40800.0,0.97480082]
["bitfinex","BTCUSD",1646407947876,0.4097,40806.0,40805.0,0.368084]
["bitfinex","BTCUSD",1646407948077,0.4097,40806.0,40805.0,0.508084]
["bitfinex","BTCUSD",1646407948280,0.2465,40818.0,40815.0,0.06062622]
["bitfinex","BTCUSD",1646407948742,0.368084,40821.0,40815.0,0.06062622]
["bitfinex","BTCUSD",1646407948943,0.122555,40820.0,40815.0,0.06062622]
["bitfinex","BTCUSD",1646407949147,0.368084,40816.0,40815.0,0.06062622]
["bitfinex","BTCUSD",1646407949351,0.64551028,40816.0,40815.0,0.06062622]
["bitfinex","BTCUSD",1646407949545,1.07741594,40816.0,40815.0,0.06062622]
["bitfinex","BTCUSD",1646407949745,0.02448,40815.0,40804.0,0.0451]
["bitfinex","BTCUSD",1646407949951,0.368084,40812.0,40804.0,0.0451]
["bitfinex","BTCUSD",1646407950146,0.12258604,40810.0,40804.0,0.0451]
["bitfinex","BTCUSD",1646407950347,0.12258604,40810.0,40806.0,0.12258]
["bitfinex","BTCUSD",1646407950547,0.23122161,40807.0,40806.0,0.12258]
["bitfinex","BTCUSD",1646407950745,0.12258604,40810.0,40806.0,0.490664]
["bitfinex","BTCUSD",1646407950947,0.12258604,40810.0,40806.0,0.12258]
["bitfinex","BTCUSD",1646407951146,0.06129112,40809.0,40807.0,0.368084]
["bitfinex","BTCUSD",1646407951346,0.06129112,40809.0,40806.0,0.12258]
["bitfinex","BTCUSD",1646407951948,0.06129112,40809.0,40808.0,0.05]
["bitfinex","BTCUSD",1646407952148,0.06129112,40809.0,40808.0,0.718084]
["bitfinex","BTCUSD",1646407952376,0.06129112,40809.0,40808.0,0.958084]
["bitfinex","BTCUSD",1646407952578,0.06274518,40809.0,40808.0,0.818084]
["bitfinex","BTCUSD",1646407952978,0.06274518,40809.0,40808.0,0.518084]
["bitfinex","BTCUSD",1646407953579,0.06274518,40809.0,40808.0,0.418084]
["bitfinex","BTCUSD",1646407953778,0.06274518,40809.0,40806.0,0.12258]
["bitfinex","BTCUSD",1646407953979,0.24891345,40808.0,40806.0,0.12258]
["bitfinex","BTCUSD",1646407954384,0.24891345,40808.0,40805.0,0.003]
["bitfinex","BTCUSD",1646407954385,0.368084,40807.0,40805.0,0.003]
["bitfinex","BTCUSD",1646407954882,0.24891345,40808.0,40792.0,0.31190971]
["bitfinex","BTCUSD",1646407955081,0.368084,40807.0,40792.0,0.01190971]
["bitfinex","BTCUSD",1646407955280,0.30797491,40809.0,40792.0,0.01190971]
["bitfinex","BTCUSD",1646407955281,0.25403947,40801.0,40792.0,0.31190971]
["bitfinex","BTCUSD",1646407955482,0.06130506,40800.0,40793.0,0.368084]
["bitfinex","BTCUSD",1646407955681,0.06130506,40800.0,40798.0,0.122606]
["bitfinex","BTCUSD",1646407955983,0.06130506,40800.0,40799.0,0.368084]
["bitfinex","BTCUSD",1646407956234,0.06130506,40800.0,40799.0,0.508084]
["bitfinex","BTCUSD",1646407956435,0.06130506,40800.0,40799.0,0.418084]
["bitfinex","BTCUSD",1646407957534,0.06130506,40800.0,40799.0,0.658084]
["bitfinex","BTCUSD",1646407957935,0.06130506,40800.0,40799.0,0.518084]
["bitfinex","BTCUSD",1646407958734,0.12403813,40806.0,40799.0,0.518084]
["bitfinex","BTCUSD",1646407958735,0.06129827,40802.0,40799.0,0.518084]
["bitfinex","BTCUSD",1646407959133,0.00145406,40801.0,40799.0,0.518084]
["bitfinex","BTCUSD",1646407959740,0.00145406,40801.0,40800.0,0.668084]
["bitfinex","BTCUSD",1646407959741,0.06275012,40801.0,40800.0,0.668084]
["bitfinex","BTCUSD",1646407959980,0.06275012,40801.0,40800.0,0.368084]
["bitfinex","BTCUSD",1646407960177,0.00145406,40801.0,40800.0,0.00546529]
["bitfinex","BTCUSD",1646407960980,0.00145406,40801.0,40798.0,0.172606]
["bitfinex","BTCUSD",1646407963181,0.00145406,40801.0,40800.0,0.368005]
["bitfinex","BTCUSD",1646407963380,0.00145406,40801.0,40799.0,0.368005]
["bitfinex","BTCUSD",1646407963834,0.00145406,40801.0,40800.0,0.363005]
["bitfinex","BTCUSD",1646407964033,0.00145406,40801.0,40800.0,0.413005]
["bitfinex","BTCUSD",1646407964234,0.00145406,40801.0,40800.0,0.418004]
["bitfinex","BTCUSD",1646407964432,0.00145406,40801.0,40800.0,0.05]
["bitfinex","BTCUSD",1646407964634,0.00145406,40801.0,40800.0,0.368004]
["bitfinex","BTCUSD",1646407967586,0.05,40811.0,40800.0,0.368004]
["bitfinex","BTCUSD",1646407967587,0.05,40811.0,40801.0,0.00290812]
["bitfinex","BTCUSD",1646407967783,0.32135156,40810.0,40802.0,0.368004]
["bitfinex","BTCUSD",1646407967987,0.32135156,40810.0,40803.0,0.061288]
["bitfinex","BTCUSD",1646407968388,0.0612856,40806.0,40803.0,0.061288]
["bitfinex","BTCUSD",1646407968586,0.0612856,40806.0,40804.0,0.368004]
["bitfinex","BTCUSD",1646407968787,0.0612856,40806.0,40804.0,0.66700893]
["bitfinex","BTCUSD",1646407969190,0.0612856,40806.0,40804.0,0.418004]
["bitfinex","BTCUSD",1646407969592,0.0612856,40806.0,40804.0,0.05]
["bitfinex","BTCUSD",1646407969791,0.0612856,40806.0,40803.0,0.063288]
["bitfinex","BTCUSD",1646407970892,0.0612856,40806.0,40803.0,0.061288]
["bitfinex","BTCUSD",1646407971329,0.27259848,40804.0,40803.0,0.061288]
["bitfinex","BTCUSD",1646407971532,0.25424063,40803.0,40802.0,0.172576]
["bitfinex","BTCUSD",1646407971731,0.25424063,40803.0,40801.0,0.12550612]
["bitfinex","BTCUSD",1646407971732,0.62224463,40803.0,40801.0,0.12550612]
["bitfinex","BTCUSD",1646407971932,0.367714,40802.0,40801.0,0.00290812]
["bitfinex","BTCUSD",1646407972331,0.367714,40802.0,40799.0,0.001]
["bitfinex","BTCUSD",1646407972332,0.4290285,40802.0,40799.0,0.001]
["bitfinex","BTCUSD",1646407972531,0.21868281,40801.0,40799.0,0.001]
["bitfinex","BTCUSD",1646407972734,0.368004,40800.0,40799.0,0.001]
["bitfinex","BTCUSD",1646407972935,0.368004,40800.0,40790.0,0.41786429]
["bitfinex","BTCUSD",1646407973131,0.0613145,40802.0,40791.0,0.1]
["bitfinex","BTCUSD",1646407973132,0.28844458,40796.0,40791.0,0.1]
["bitfinex","BTCUSD",1646407973332,0.12262016,40796.0,40792.0,0.368004]
["bitfinex","BTCUSD",1646407973734,0.18393024,40796.0,40792.0,0.418004]
["bitfinex","BTCUSD",1646407974434,0.18393024,40796.0,40795.0,0.65520129]
["bitfinex","BTCUSD",1646407976482,0.06131008,40796.0,40795.0,0.65520129]
["bitfinex","BTCUSD",1646407976685,0.0612968,40798.0,40796.0,0.368004]
["bitfinex","BTCUSD",1646407976890,0.0612968,40798.0,40796.0,0.601889]
["bitfinex","BTCUSD",1646407977082,0.0612968,40798.0,40797.0,0.468004]
["bitfinex","BTCUSD",1646407977988,0.06129227,40802.0,40798.0,0.368004]
["bitfinex","BTCUSD",1646407978189,0.4231519,40809.0,40798.0,0.418004]
["bitfinex","BTCUSD",1646407978388,0.24522299,40813.0,40798.0,0.418004]
["bitfinex","BTCUSD",1646407978635,0.24522299,40813.0,40798.0,0.05]
["bitfinex","BTCUSD",1646407978636,0.23187927,40810.0,40798.0,0.05]
["bitfinex","BTCUSD",1646407978836,0.06129227,40802.0,40798.0,0.11129]
["bitfinex","BTCUSD",1646407979041,0.06129227,40802.0,40799.0,0.368004]
["bitfinex","BTCUSD",1646407979837,0.06129227,40802.0,40801.0,0.368004]
["bitfinex","BTCUSD",1646407980039,0.06129227,40802.0,40801.0,0.468004]
["bitfinex","BTCUSD",1646407980937,0.06129227,40802.0,40801.0,0.368004]
["bitfinex","BTCUSD",1646407981138,0.06129227,40802.0,40801.0,0.508004]
["bitfinex","BTCUSD",1646407981537,0.06129227,40802.0,40801.0,0.368004]
["bitfinex","BTCUSD",1646407987035,0.06129227,40802.0,40801.0,0.508004]
["bitfinex","BTCUSD",1646407987235,0.06129227,40802.0,40801.0,0.368004]
["bitfinex","BTCUSD",1646407987837,0.06129227,40802.0,40800.0,0.05]
["bitfinex","BTCUSD",1646407988036,0.06129227,40802.0,40801.0,0.368004]
["bitfinex","BTCUSD",1646407988237,0.06129227,40802.0,40800.0,0.368004]
["bitfinex","BTCUSD",1646407988439,0.06129227,40802.0,40801.0,0.368004]
["bitfinex","BTCUSD",1646407988637,0.06129227,40802.0,40800.0,0.368004]
["bitfinex","BTCUSD",1646407988837,0.06129227,40802.0,40800.0,0.468004]
["bitfinex","BTCUSD",1646407989437,0.06129227,40802.0,40800.0,0.1]
["bitfinex","BTCUSD",1646407989638,0.06129227,40802.0,40800.0,0.22059778]
["bitfinex","BTCUSD",1646407990090,0.06129227,40802.0,40799.0,0.35032882]
["bitfinex","BTCUSD",1646407990290,0.06129227,40802.0,40799.0,0.05]
["bitfinex","BTCUSD",1646407990490,0.49062721,40801.0,40799.0,0.05]
["bitfinex","BTCUSD",1646407990687,0.49062721,40801.0,40797.0,0.12259]
["bitfinex","BTCUSD",1646407990688,0.17262321,40801.0,40797.0,0.12259]
["bitfinex","BTCUSD",1646407991091,0.28796136,40799.0,40797.0,0.12259]
["bitfinex","BTCUSD",1646407991290,0.368004,40798.0,40797.0,0.12259]
["bitfinex","BTCUSD",1646407991493,0.668004,40798.0,40792.0,0.122621]
["bitfinex","BTCUSD",1646407992189,0.05,40794.0,40792.0,0.122621]
["bitfinex","BTCUSD",1646407992388,0.367714,40793.0,40792.0,0.117621]
["bitfinex","BTCUSD",1646407993190,0.367714,40793.0,40792.0,0.167621]
["bitfinex","BTCUSD",1646407993389,0.367714,40793.0,40792.0,0.05]
["bitfinex","BTCUSD",1646407993634,0.367714,40793.0,40790.0,0.41786429]
["bitfinex","BTCUSD",1646407993830,0.367714,40793.0,40784.0,0.20032882]
["bitfinex","BTCUSD",1646407993831,1.42448,40792.0,40784.0,0.20032882]
["bitfinex","BTCUSD",1646407994032,0.57617943,40789.0,40783.0,0.20032882]
["bitfinex","BTCUSD",1646407994234,0.57617943,40789.0,40782.0,0.02]
["bitfinex","BTCUSD",1646407994235,0.32448,40788.0,40782.0,0.02]
["bitfinex","BTCUSD",1646407994432,0.32448,40788.0,40778.0,0.30246017]
["bitfinex","BTCUSD",1646407994433,0.12268892,40784.0,40778.0,0.30246017]
["bitfinex","BTCUSD",1646407994633,0.692194,40783.0,40778.0,0.10213135]
["bitfinex","BTCUSD",1646407994830,0.692194,40783.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646407994831,0.392484,40781.0,40775.0,0.26167482]
["bitfinex","BTCUSD",1646407995039,0.392484,40781.0,40768.0,0.47347979]
["bitfinex","BTCUSD",1646407995040,1.435084,40781.0,40774.0,0.20032882]
["bitfinex","BTCUSD",1646407995231,0.392194,40778.0,40773.0,0.20032882]
["bitfinex","BTCUSD",1646407995431,0.16578799,40775.0,40774.0,0.20032882]
["bitfinex","BTCUSD",1646407995630,0.85,40774.0,40771.0,0.2505628]
["bitfinex","BTCUSD",1646407995831,0.85,40774.0,40768.0,0.122698]
["bitfinex","BTCUSD",1646407995832,0.367714,40773.0,40768.0,0.122698]
["bitfinex","BTCUSD",1646407996031,0.2655314,40770.0,40768.0,0.122698]
["bitfinex","BTCUSD",1646407996234,0.417979,40769.0,40768.0,0.122698]
["bitfinex","BTCUSD",1646407996432,0.417979,40769.0,40765.0,0.06436]
["bitfinex","BTCUSD",1646407996633,0.3,40768.0,40763.0,0.003]
["bitfinex","BTCUSD",1646407996835,0.367979,40767.0,40763.0,0.002]
["bitfinex","BTCUSD",1646407997031,0.25736962,40764.0,40759.0,0.2536628]
["bitfinex","BTCUSD",1646407997386,0.05,40763.0,40759.0,0.0031]
["bitfinex","BTCUSD",1646407997585,0.36303,40771.0,40759.0,0.0031]
["bitfinex","BTCUSD",1646407997785,0.36303,40768.0,40759.0,0.0031]
["bitfinex","BTCUSD",1646407998287,0.18408479,40763.0,40760.0,0.122723]
["bitfinex","BTCUSD",1646407998486,0.23408479,40763.0,40760.0,0.122723]
["bitfinex","BTCUSD",1646407999286,0.23408479,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1646407999490,0.23408479,40763.0,40761.0,0.26339339]
["bitfinex","BTCUSD",1646407999688,0.23408479,40763.0,40762.0,0.368223]
["bitfinex","BTCUSD",1646407999888,0.06136153,40763.0,40762.0,0.368223]
["bitfinex","BTCUSD",1646408000289,0.06136153,40763.0,40762.0,0.468223]
["bitfinex","BTCUSD",1646408002537,0.17269546,40767.0,40764.0,0.368223]
["bitfinex","BTCUSD",1646408002538,0.06134267,40766.0,40764.0,0.368223]
["bitfinex","BTCUSD",1646408002736,0.06134267,40766.0,40765.0,0.1]
["bitfinex","BTCUSD",1646408002935,0.06134267,40766.0,40765.0,0.468223]
["bitfinex","BTCUSD",1646408004038,0.06067354,40766.0,40765.0,0.468223]
["bitfinex","BTCUSD",1646408005103,0.06095578,40771.0,40766.0,0.368223]
["bitfinex","BTCUSD",1646408005300,0.06095578,40771.0,40768.0,0.368223]
["bitfinex","BTCUSD",1646408005800,0.06095578,40771.0,40770.0,0.368223]
["bitfinex","BTCUSD",1646408006104,0.06134014,40772.0,40770.0,0.468223]
["bitfinex","BTCUSD",1646408006403,0.03374,40779.0,40772.0,0.368223]
["bitfinex","BTCUSD",1646408006705,0.03374,40779.0,40773.0,0.1]
["bitfinex","BTCUSD",1646408007002,0.03374,40779.0,40777.0,0.14]
["bitfinex","BTCUSD",1646408007200,0.09507133,40779.0,40778.0,0.368223]
["bitfinex","BTCUSD",1646408007400,0.06133133,40779.0,40778.0,0.368223]
["bitfinex","BTCUSD",1646408007600,0.11133133,40779.0,40778.0,0.368223]
["bitfinex","BTCUSD",1646408008401,0.31259426,40790.0,40788.0,0.01726372]
["bitfinex","BTCUSD",1646408008645,0.24534599,40791.0,40777.0,0.27235022]
["bitfinex","BTCUSD",1646408008846,0.3,40790.0,40781.0,0.061329]
["bitfinex","BTCUSD",1646408009048,0.3,40790.0,40788.0,0.2091568]
["bitfinex","BTCUSD",1646408009252,0.06132874,40789.0,40788.0,0.2091568]
["bitfinex","BTCUSD",1646408009451,0.06132874,40789.0,40788.0,0.6273798]
["bitfinex","BTCUSD",1646408009646,0.06132874,40789.0,40788.0,0.2591568]
["bitfinex","BTCUSD",1646408009845,0.06132874,40789.0,40788.0,0.05]
["bitfinex","BTCUSD",1646408010045,0.06132874,40789.0,40788.0,0.368223]
["bitfinex","BTCUSD",1646408010248,0.7515,40802.0,40788.0,0.518223]
["bitfinex","BTCUSD",1646408010249,0.12261072,40796.0,40788.0,0.518223]
["bitfinex","BTCUSD",1646408010445,0.7515,40802.0,40789.0,0.3491]
["bitfinex","BTCUSD",1646408010446,0.06130191,40794.0,40789.0,0.3491]
["bitfinex","BTCUSD",1646408010647,0.06130191,40794.0,40790.0,0.368223]
["bitfinex","BTCUSD",1646408010847,0.06130191,40794.0,40792.0,0.61736002]
["bitfinex","BTCUSD",1646408011051,1.1045,40806.0,40793.0,0.4491]
["bitfinex","BTCUSD",1646408011052,0.4097,40806.0,40793.0,0.4491]
["bitfinex","BTCUSD",1646408011249,0.4097,40806.0,40794.0,0.429514]
["bitfinex","BTCUSD",1646408011448,0.4097,40806.0,40795.0,0.0491]
["bitfinex","BTCUSD",1646408011654,0.4097,40806.0,40796.0,0.692703]
["bitfinex","BTCUSD",1646408011854,0.4097,40806.0,40799.0,0.61828359]
["bitfinex","BTCUSD",1646408012048,0.4097,40806.0,40801.0,0.368223]
["bitfinex","BTCUSD",1646408012248,0.4097,40806.0,40803.0,0.368223]
["bitfinex","BTCUSD",1646408012489,0.4097,40806.0,40805.0,0.368223]
["bitfinex","BTCUSD",1646408012689,0.4097,40806.0,40805.0,0.817323]
["bitfinex","BTCUSD",1646408012888,0.4097,40806.0,40805.0,0.957323]
["bitfinex","BTCUSD",1646408013090,0.4097,40806.0,40805.0,0.817323]
["bitfinex","BTCUSD",1646408013988,0.4097,40806.0,40805.0,0.981803]
["bitfinex","BTCUSD",1646408014193,0.05,40815.0,40807.0,0.09171754]
["bitfinex","BTCUSD",1646408014394,0.12254206,40818.0,40811.0,0.14]
["bitfinex","BTCUSD",1646408014588,0.12254206,40818.0,40812.0,0.417323]
["bitfinex","BTCUSD",1646408014792,0.12254206,40818.0,40814.0,0.368223]
["bitfinex","BTCUSD",1646408014992,0.12254206,40818.0,40815.0,0.0491]
["bitfinex","BTCUSD",1646408015192,0.06126914,40816.0,40812.0,0.0491]
["bitfinex","BTCUSD",1646408015794,0.20077041,40815.0,40812.0,0.0491]
["bitfinex","BTCUSD",1646408015992,0.2963301,40813.0,40812.0,0.0491]
["bitfinex","BTCUSD",1646408016239,0.3463301,40813.0,40812.0,0.0491]
["bitfinex","BTCUSD",1646408016839,0.58261909,40813.0,40812.0,0.0491]
["bitfinex","BTCUSD",1646408017640,0.06129159,40810.0,40806.0,0.0491]
["bitfinex","BTCUSD",1646408017842,0.66303,40809.0,40806.0,0.0491]
["bitfinex","BTCUSD",1646408018044,0.36303,40808.0,40796.0,0.0491]
["bitfinex","BTCUSD",1646408018244,0.36303,40808.0,40792.0,0.061309]
["bitfinex","BTCUSD",1646408018445,0.05,40808.0,40792.0,0.061309]
["bitfinex","BTCUSD",1646408018645,0.02448,40807.0,40792.0,0.061309]
["bitfinex","BTCUSD",1646408018844,0.3,40809.0,40792.0,0.061309]
["bitfinex","BTCUSD",1646408018845,0.32296532,40806.0,40792.0,0.061309]
["bitfinex","BTCUSD",1646408019046,0.06131032,40805.0,40792.0,0.061309]
["bitfinex","BTCUSD",1646408019244,0.3362386,40805.0,40792.0,0.061309]
["bitfinex","BTCUSD",1646408019445,0.11131032,40805.0,40796.0,0.061301]
["bitfinex","BTCUSD",1646408019649,0.11131032,40805.0,40797.0,0.368223]
["bitfinex","BTCUSD",1646408019897,0.05,40805.0,40797.0,0.368223]
["bitfinex","BTCUSD",1646408020099,0.05,40805.0,40798.0,0.061291]
["bitfinex","BTCUSD",1646408020297,0.0248107,40806.0,40799.0,0.368223]
["bitfinex","BTCUSD",1646408020496,0.0248107,40806.0,40800.0,0.27391668]
["bitfinex","BTCUSD",1646408020697,0.0248107,40806.0,40801.0,0.418223]
["bitfinex","BTCUSD",1646408020899,0.06128268,40808.0,40801.0,0.418223]
["bitfinex","BTCUSD",1646408021097,0.06128268,40808.0,40803.0,0.368223]
["bitfinex","BTCUSD",1646408021297,0.06128268,40808.0,40805.0,0.368223]
["bitfinex","BTCUSD",1646408021698,0.06128268,40808.0,40807.0,0.5767801]
["bitfinex","BTCUSD",1646408021898,0.06128268,40808.0,40807.0,0.368223]
["bitfinex","BTCUSD",1646408023501,0.06127849,40812.0,40808.0,0.368223]
["bitfinex","BTCUSD",1646408023747,0.1225525,40816.0,40810.0,0.368223]
["bitfinex","BTCUSD",1646408024141,0.1225525,40816.0,40811.0,0.1]
["bitfinex","BTCUSD",1646408024344,0.4097,40817.0,40813.0,0.25836887]
["bitfinex","BTCUSD",1646408024542,0.12253871,40821.0,40814.0,0.567323]
["bitfinex","BTCUSD",1646408024743,0.0032,40833.0,40820.0,0.15]
["bitfinex","BTCUSD",1646408024963,0.0032,40833.0,40821.0,0.692703]
["bitfinex","BTCUSD",1646408025142,0.0032,40833.0,40821.0,0.741803]
["bitfinex","BTCUSD",1646408025344,0.0032,40833.0,40823.0,0.58217347]
["bitfinex","BTCUSD",1646408025643,0.12570055,40833.0,40825.0,0.368223]
["bitfinex","BTCUSD",1646408025841,0.0032,40833.0,40826.0,0.468223]
["bitfinex","BTCUSD",1646408026243,0.0032,40833.0,40826.0,0.768223]
["bitfinex","BTCUSD",1646408026443,0.06445495,40828.0,40826.0,0.768223]
["bitfinex","BTCUSD",1646408027043,0.0032,40828.0,40826.0,0.468223]
["bitfinex","BTCUSD",1646408027387,0.0032,40828.0,40826.0,0.817323]
["bitfinex","BTCUSD",1646408027591,0.0032,40828.0,40826.0,0.957323]
["bitfinex","BTCUSD",1646408028293,0.0011,40833.0,40829.0,1.768223]
["bitfinex","BTCUSD",1646408028487,0.0022,40835.0,40833.0,0.392703]
["bitfinex","BTCUSD",1646408028688,0.0022,40835.0,40834.0,0.841803]
["bitfinex","BTCUSD",1646408030391,0.0022,40835.0,40834.0,0.517323]
["bitfinex","BTCUSD",1646408030790,0.0011,40835.0,40834.0,0.831803]
["bitfinex","BTCUSD",1646408031239,0.0011,40836.0,40835.0,0.39490299]
["bitfinex","BTCUSD",1646408031440,0.0011,40841.0,40838.0,0.50941147]
["bitfinex","BTCUSD",1646408031644,0.0011,40841.0,40840.0,0.4778667]
["bitfinex","BTCUSD",1646408031840,0.0011,40844.0,40840.0,0.6269667]
["bitfinex","BTCUSD",1646408032041,0.0011,40844.0,40842.0,0.4778667]
["bitfinex","BTCUSD",1646408032241,0.0011,40844.0,40842.0,0.6269667]
["bitfinex","BTCUSD",1646408032845,0.06232516,40844.0,40842.0,0.6269667]
["bitfinex","BTCUSD",1646408033041,0.0011,40844.0,40842.0,0.6269667]
["bitfinex","BTCUSD",1646408034897,0.0011,40844.0,40842.0,0.62694792]
["bitfinex","BTCUSD",1646408035091,0.0011,40844.0,40843.0,0.47784657]
["bitfinex","BTCUSD",1646408035291,0.12242836,40856.0,40844.0,1.4]
["bitfinex","BTCUSD",1646408035495,0.12242836,40856.0,40848.0,0.061209]
["bitfinex","BTCUSD",1646408035689,0.06120952,40854.0,40849.0,0.413323]
["bitfinex","BTCUSD",1646408035891,0.001,40862.0,40853.0,0.14]
["bitfinex","BTCUSD",1646408036095,0.001,40862.0,40858.0,0.368223]
["bitfinex","BTCUSD",1646408036294,0.001,40862.0,40861.0,0.14]
["bitfinex","BTCUSD",1646408036493,0.001,40862.0,40861.0,0.48296727]
["bitfinex","BTCUSD",1646408036690,0.001,40862.0,40861.0,0.82955233]
["bitfinex","BTCUSD",1646408037090,0.001,40862.0,40861.0,0.58296727]
["bitfinex","BTCUSD",1646408038097,0.001,40862.0,40861.0,0.8713312]
["bitfinex","BTCUSD",1646408038292,0.30588818,40867.0,40862.0,0.002]
["bitfinex","BTCUSD",1646408038496,0.0511,40867.0,40863.0,0.368223]
["bitfinex","BTCUSD",1646408038748,0.0011,40867.0,40864.0,0.1]
["bitfinex","BTCUSD",1646408038944,0.0011,40867.0,40865.0,0.368223]
["bitfinex","BTCUSD",1646408039242,0.0011,40867.0,40865.0,0.413323]
["bitfinex","BTCUSD",1646408039443,0.06119372,40866.0,40865.0,0.413323]
["bitfinex","BTCUSD",1646408039644,0.06119372,40866.0,40865.0,0.0451]
["bitfinex","BTCUSD",1646408039645,0.36119372,40866.0,40865.0,0.0451]
["bitfinex","BTCUSD",1646408039845,0.06119372,40866.0,40862.0,0.002]
["bitfinex","BTCUSD",1646408040044,0.11119372,40866.0,40862.0,0.002]
["bitfinex","BTCUSD",1646408040447,0.43256136,40865.0,40862.0,0.002]
["bitfinex","BTCUSD",1646408040648,0.69534638,40865.0,40862.0,0.002]
["bitfinex","BTCUSD",1646408040846,1.4,40864.0,40861.0,0.006]
["bitfinex","BTCUSD",1646408041047,0.71982638,40865.0,40858.0,0.0451]
["bitfinex","BTCUSD",1646408041048,0.32448,40863.0,40858.0,0.0451]
["bitfinex","BTCUSD",1646408041246,0.06121947,40862.0,40858.0,0.0451]
["bitfinex","BTCUSD",1646408041445,0.08569947,40862.0,40849.0,0.204268]
["bitfinex","BTCUSD",1646408041646,0.28927596,40858.0,40850.0,0.368223]
["bitfinex","BTCUSD",1646408041847,0.08569947,40862.0,40855.0,0.002]
["bitfinex","BTCUSD",1646408042048,0.06121947,40862.0,40856.0,0.368223]
["bitfinex","BTCUSD",1646408042489,0.11121947,40862.0,40856.0,0.368223]
["bitfinex","BTCUSD",1646408042688,0.27962606,40861.0,40855.0,0.002]
["bitfinex","BTCUSD",1646408042891,0.12242727,40861.0,40856.0,0.368223]
["bitfinex","BTCUSD",1646408043091,0.17242727,40861.0,40856.0,0.368223]
["bitfinex","BTCUSD",1646408043790,0.17242727,40861.0,40860.0,0.508223]
["bitfinex","BTCUSD",1646408043991,0.17242727,40861.0,40860.0,0.368223]
["bitfinex","BTCUSD",1646408044191,0.17242727,40861.0,40854.0,0.368223]
["bitfinex","BTCUSD",1646408044393,0.17242727,40861.0,40852.0,0.004]
["bitfinex","BTCUSD",1646408044394,0.06121732,40856.0,40852.0,0.004]
["bitfinex","BTCUSD",1646408044593,0.06121732,40856.0,40855.0,0.11264227]
["bitfinex","BTCUSD",1646408045392,0.06121732,40856.0,40855.0,0.48086527]
["bitfinex","BTCUSD",1646408046238,0.11121732,40856.0,40855.0,0.48086527]
["bitfinex","BTCUSD",1646408046542,0.08738423,40856.0,40855.0,0.48086527]
["bitfinex","BTCUSD",1646408047141,0.08738423,40856.0,40848.0,0.122424]
["bitfinex","BTCUSD",1646408047340,0.02448,40854.0,40839.0,0.2394]
["bitfinex","BTCUSD",1646408047540,0.3,40855.0,40832.0,0.4817]
["bitfinex","BTCUSD",1646408047541,0.02448,40849.0,40832.0,0.4817]
["bitfinex","BTCUSD",1646408047739,0.02448,40849.0,40844.0,0.003]
["bitfinex","BTCUSD",1646408047740,0.32448,40849.0,40844.0,0.003]
["bitfinex","BTCUSD",1646408048339,0.51655971,40850.0,40844.0,0.2237108]
["bitfinex","BTCUSD",1646408048340,0.05959161,40850.0,40844.0,0.2237108]
["bitfinex","BTCUSD",1646408048542,0.19303711,40849.0,40844.0,0.003]
["bitfinex","BTCUSD",1646408048739,0.23370089,40853.0,40845.0,0.368223]
["bitfinex","BTCUSD",1646408048941,0.061224,40851.0,40845.0,0.418223]
["bitfinex","BTCUSD",1646408049139,0.061224,40851.0,40847.0,0.368223]
["bitfinex","BTCUSD",1646408049337,0.061224,40851.0,40850.0,0.508223]
["bitfinex","BTCUSD",1646408049741,0.061224,40851.0,40850.0,0.468223]
["bitfinex","BTCUSD",1646408050592,0.38262661,40851.0,40850.0,0.468223]
["bitfinex","BTCUSD",1646408050793,0.38262661,40851.0,40850.0,0.368223]
["bitfinex","BTCUSD",1646408050994,0.38262661,40851.0,40846.0,0.005]
["bitfinex","BTCUSD",1646408051201,0.43262661,40851.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408053498,0.45710661,40851.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408054337,0.43262661,40851.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408054536,0.45710661,40851.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408054740,0.43262661,40851.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408055138,0.21216707,40850.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408055339,0.43262661,40851.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408056245,0.45710661,40851.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408056642,0.45710661,40851.0,40843.0,0.005]
["bitfinex","BTCUSD",1646408056643,0.50020015,40847.0,40843.0,0.005]
["bitfinex","BTCUSD",1646408056841,0.73391875,40847.0,40843.0,0.005]
["bitfinex","BTCUSD",1646408057041,0.73391875,40847.0,40844.0,0.368223]
["bitfinex","BTCUSD",1646408057241,0.75839875,40847.0,40837.0,0.368223]
["bitfinex","BTCUSD",1646408057491,0.2337186,40847.0,40837.0,0.668223]
["bitfinex","BTCUSD",1646408057694,0.2337186,40847.0,40844.0,0.368223]
["bitfinex","BTCUSD",1646408057894,0.05,40847.0,40845.0,0.422431]
["bitfinex","BTCUSD",1646408058190,0.05,40847.0,40846.0,0.508223]
["bitfinex","BTCUSD",1646408058391,0.05,40847.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408058590,0.06123474,40848.0,40846.0,0.368223]
["bitfinex","BTCUSD",1646408058591,0.06123474,40848.0,40847.0,0.468223]
["bitfinex","BTCUSD",1646408058795,0.06123474,40848.0,40847.0,0.568223]
["bitfinex","BTCUSD",1646408061937,0.06123474,40848.0,40847.0,0.77184634]
["bitfinex","BTCUSD",1646408062138,0.06123474,40848.0,40847.0,0.568223]
["bitfinex","BTCUSD",1646408062839,0.06123474,40848.0,40847.0,0.56784]
["bitfinex","BTCUSD",1646408063241,0.04511977,40848.0,40847.0,0.099617]
["bitfinex","BTCUSD",1646408063442,0.04511977,40848.0,40836.0,0.368223]
["bitfinex","BTCUSD",1646408063640,0.12247982,40844.0,40836.0,0.368223]
["bitfinex","BTCUSD",1646408063840,0.05,40843.0,40836.0,0.368223]
["bitfinex","BTCUSD",1646408064043,0.05,40843.0,40840.0,0.22213747]
["bitfinex","BTCUSD",1646408064241,0.05,40843.0,40842.0,0.368223]
["bitfinex","BTCUSD",1646408064440,0.05,40843.0,40835.0,0.00219999]
["bitfinex","BTCUSD",1646408064441,0.05,40843.0,40838.0,0.061232]
["bitfinex","BTCUSD",1646408064640,0.05,40843.0,40839.0,0.368223]
["bitfinex","BTCUSD",1646408064897,0.06123637,40842.0,40839.0,0.368223]
["bitfinex","BTCUSD",1646408065598,0.06123637,40842.0,40841.0,0.368223]
["bitfinex","BTCUSD",1646408066497,0.06123637,40842.0,40835.0,0.00219999]
["bitfinex","BTCUSD",1646408066703,0.02448,40841.0,40835.0,0.00219999]
["bitfinex","BTCUSD",1646408067499,0.35969424,40836.0,40835.0,0.37042299]
["bitfinex","BTCUSD",1646408068501,0.00877701,40840.0,40835.0,0.00219999]
["bitfinex","BTCUSD",1646408068961,0.02136773,40840.0,40835.0,0.00219999]
["bitfinex","BTCUSD",1646408069362,0.29924064,40836.0,40835.0,0.00219999]
["bitfinex","BTCUSD",1646408072997,0.57886681,40836.0,40835.0,0.00219999]
["bitfinex","BTCUSD",1646408073597,1.42448,40835.0,40825.0,0.30011961]
["bitfinex","BTCUSD",1646408073797,1.42448,40835.0,40825.0,0.1]
["bitfinex","BTCUSD",1646408073798,0.18379432,40831.0,40825.0,0.1]
["bitfinex","BTCUSD",1646408073996,0.18379432,40831.0,40826.0,0.368223]
["bitfinex","BTCUSD",1646408074401,0.38723025,40831.0,40828.0,0.23167404]
["bitfinex","BTCUSD",1646408074597,0.18379432,40831.0,40829.0,0.368223]
["bitfinex","BTCUSD",1646408074900,0.18379432,40831.0,40830.0,0.468223]
["bitfinex","BTCUSD",1646408075298,0.06126404,40832.0,40831.0,0.368223]
["bitfinex","BTCUSD",1646408075698,0.06126404,40832.0,40831.0,0.468223]
["bitfinex","BTCUSD",1646408076549,0.06123432,40835.0,40832.0,0.061234]
["bitfinex","BTCUSD",1646408076846,0.00165735,40836.0,40833.0,0.43028664]
["bitfinex","BTCUSD",1646408077246,0.00165735,40836.0,40835.0,0.368223]
["bitfinex","BTCUSD",1646408077446,0.00165735,40836.0,40835.0,0.508223]
["bitfinex","BTCUSD",1646408077645,0.00165735,40836.0,40835.0,0.80834261]
["bitfinex","BTCUSD",1646408077844,0.00165735,40836.0,40835.0,0.5362014]
["bitfinex","BTCUSD",1646408078045,0.00165735,40836.0,40835.0,0.73632101]
["bitfinex","BTCUSD",1646408078247,0.00165735,40836.0,40835.0,0.5362014]
["bitfinex","BTCUSD",1646408078445,0.05791492,40838.0,40835.0,0.73632101]
["bitfinex","BTCUSD",1646408078647,0.05791492,40838.0,40837.0,0.4362014]
["bitfinex","BTCUSD",1646408078845,0.05791492,40838.0,40837.0,0.6303514]
["bitfinex","BTCUSD",1646408079246,0.05791492,40838.0,40837.0,0.68654741]
["bitfinex","BTCUSD",1646408079445,0.23368724,40842.0,40837.0,0.79777341]
["bitfinex","BTCUSD",1646408079649,0.23368724,40842.0,40841.0,0.508223]
["bitfinex","BTCUSD",1646408079650,0.11122503,40842.0,40841.0,0.508223]
["bitfinex","BTCUSD",1646408079895,0.12244645,40847.0,40842.0,0.368223]
["bitfinex","BTCUSD",1646408080098,0.2449126,40859.0,40847.0,0.368223]
["bitfinex","BTCUSD",1646408080099,0.24836911,40859.0,40847.0,0.368223]
["bitfinex","BTCUSD",1646408080297,0.24836911,40859.0,40852.0,0.368223]
["bitfinex","BTCUSD",1646408080498,0.06121445,40861.0,40857.0,0.368223]
["bitfinex","BTCUSD",1646408080696,0.12242738,40858.0,40857.0,0.368223]
["bitfinex","BTCUSD",1646408080895,0.12242738,40858.0,40857.0,0.4387257]
["bitfinex","BTCUSD",1646408081299,0.12242738,40858.0,40857.0,0.368223]
["bitfinex","BTCUSD",1646408081500,0.18362409,40865.0,40857.0,0.518223]
["bitfinex","BTCUSD",1646408081696,0.06121286,40861.0,40858.0,0.1]
["bitfinex","BTCUSD",1646408081894,0.06121286,40861.0,40859.0,0.368223]
["bitfinex","BTCUSD",1646408082095,0.06121286,40861.0,40860.0,0.14]
["bitfinex","BTCUSD",1646408082301,0.06121286,40861.0,40860.0,0.468223]
["bitfinex","BTCUSD",1646408083502,0.06121286,40861.0,40860.0,0.368223]
["bitfinex","BTCUSD",1646408083743,0.06121286,40861.0,40855.0,0.0451]
["bitfinex","BTCUSD",1646408083744,0.38569286,40861.0,40855.0,0.0451]
["bitfinex","BTCUSD",1646408083948,0.25057765,40856.0,40854.0,0.002]
["bitfinex","BTCUSD",1646408084147,0.38569286,40861.0,40854.0,0.002]
["bitfinex","BTCUSD",1646408084148,0.06121286,40861.0,40854.0,0.002]
["bitfinex","BTCUSD",1646408084543,0.31804772,40860.0,40854.0,0.002]
["bitfinex","BTCUSD",1646408084744,0.31804772,40860.0,40855.0,0.368223]
["bitfinex","BTCUSD",1646408085148,0.29356772,40860.0,40855.0,0.368223]
["bitfinex","BTCUSD",1646408085547,0.31804772,40860.0,40855.0,0.368223]
["bitfinex","BTCUSD",1646408086345,0.5262252,40860.0,40855.0,0.57335625]
["bitfinex","BTCUSD",1646408086547,0.5262252,40860.0,40855.0,0.368223]
["bitfinex","BTCUSD",1646408087694,0.5507052,40860.0,40855.0,0.368223]
["bitfinex","BTCUSD",1646408088492,0.06121286,40861.0,40855.0,0.368223]
["bitfinex","BTCUSD",1646408089494,0.06121286,40861.0,40856.0,0.15]
["bitfinex","BTCUSD",1646408089793,0.06121286,40861.0,40860.0,0.368223]
["bitfinex","BTCUSD",1646408090598,0.06121286,40861.0,40860.0,0.468223]
["bitfinex","BTCUSD",1646408093449,0.23622086,40861.0,40860.0,0.468223]
["bitfinex","BTCUSD",1646408093649,0.23622086,40861.0,40859.0,0.0451]
["bitfinex","BTCUSD",1646408093849,0.23622086,40861.0,40860.0,0.368223]
["bitfinex","BTCUSD",1646408094051,0.06121286,40861.0,40857.0,0.368223]
["bitfinex","BTCUSD",1646408095201,0.06121286,40861.0,40856.0,0.005]
["bitfinex","BTCUSD",1646408095202,0.19837688,40860.0,40856.0,0.005]
["bitfinex","BTCUSD",1646408095897,0.06121915,40856.0,40852.0,0.27832043]
["bitfinex","BTCUSD",1646408096197,0.06121915,40856.0,40853.0,0.368223]
["bitfinex","BTCUSD",1646408097496,0.06121915,40856.0,40853.0,0.668223]
["bitfinex","BTCUSD",1646408097704,0.06121915,40856.0,40854.0,0.1451]
["bitfinex","BTCUSD",1646408097897,0.06121915,40856.0,40855.0,0.668223]
["bitfinex","BTCUSD",1646408098097,0.06121915,40856.0,40855.0,0.713323]
["bitfinex","BTCUSD",1646408098297,0.06121915,40856.0,40855.0,0.813323]
["bitfinex","BTCUSD",1646408098497,0.32623617,40865.0,40855.0,0.813323]
["bitfinex","BTCUSD",1646408098498,0.50985919,40865.0,40861.0,0.49066129]
["bitfinex","BTCUSD",1646408098747,0.50985919,40865.0,40862.0,0.368223]
["bitfinex","BTCUSD",1646408099347,0.06121072,40864.0,40862.0,0.368223]
["bitfinex","BTCUSD",1646408100549,0.2272384,40862.0,40861.0,0.12643829]
["bitfinex","BTCUSD",1646408100748,0.06121072,40864.0,40861.0,0.12643829]
["bitfinex","BTCUSD",1646408101352,0.06121072,40864.0,40861.0,0.12243829]
["bitfinex","BTCUSD",1646408101550,0.28359888,40863.0,40861.0,0.12243829]
["bitfinex","BTCUSD",1646408102151,0.26369715,40864.0,40861.0,0.12243829]
["bitfinex","BTCUSD",1646408102403,0.26369715,40864.0,40862.0,0.668223]
["bitfinex","BTCUSD",1646408102404,0.06121072,40864.0,40862.0,0.668223]
["bitfinex","BTCUSD",1646408102598,0.06121072,40864.0,40863.0,0.3]
["bitfinex","BTCUSD",1646408102797,0.06121072,40864.0,40863.0,0.468223]
["bitfinex","BTCUSD",1646408103003,0.06121072,40864.0,40863.0,0.768223]
["bitfinex","BTCUSD",1646408103600,0.06121072,40864.0,40863.0,0.813323]
["bitfinex","BTCUSD",1646408103999,0.0011,40867.0,40863.0,0.953323]
["bitfinex","BTCUSD",1646408104199,0.0011,40867.0,40864.0,0.418223]
["bitfinex","BTCUSD",1646408104502,0.0011,40867.0,40866.0,0.368223]
["bitfinex","BTCUSD",1646408104700,0.0011,40867.0,40866.0,0.817223]
["bitfinex","BTCUSD",1646408104999,0.001,40873.0,40866.0,0.991703]
["bitfinex","BTCUSD",1646408105202,0.001,40873.0,40871.0,0.392703]
["bitfinex","BTCUSD",1646408105401,0.001,40873.0,40872.0,0.95491599]
["bitfinex","BTCUSD",1646408105901,0.001,40873.0,40872.0,1.08043599]
["bitfinex","BTCUSD",1646408106139,0.001,40873.0,40872.0,1.15383171]
["bitfinex","BTCUSD",1646408106740,0.051,40881.0,40873.0,1.768223]
["bitfinex","BTCUSD",1646408106943,0.001,40881.0,40875.0,0.368223]
["bitfinex","BTCUSD",1646408107141,0.001,40881.0,40877.0,0.368223]
["bitfinex","BTCUSD",1646408107440,0.001,40881.0,40877.0,0.957223]
["bitfinex","BTCUSD",1646408108041,0.12334321,40881.0,40877.0,0.957223]
["bitfinex","BTCUSD",1646408108246,0.0511,40880.0,40877.0,0.957223]
["bitfinex","BTCUSD",1646408108742,0.0511,40880.0,40877.0,0.92487089]
["bitfinex","BTCUSD",1646408109440,0.07227141,40879.0,40877.0,0.92487089]
["bitfinex","BTCUSD",1646408109900,0.12227141,40879.0,40877.0,0.52487089]
["bitfinex","BTCUSD",1646408110099,0.12227141,40879.0,40877.0,0.417223]
["bitfinex","BTCUSD",1646408111298,0.12227141,40879.0,40877.0,0.517223]
["bitfinex","BTCUSD",1646408111800,0.12227141,40879.0,40877.0,0.657223]
["bitfinex","BTCUSD",1646408111997,0.12227141,40879.0,40877.0,0.517223]
["bitfinex","BTCUSD",1646408112801,0.07227141,40879.0,40877.0,0.517223]
["bitfinex","BTCUSD",1646408113001,0.0111,40879.0,40877.0,0.517223]
["bitfinex","BTCUSD",1646408113853,0.0011,40883.0,40877.0,0.517223]
["bitfinex","BTCUSD",1646408113854,0.23735987,40883.0,40877.0,0.517223]
["bitfinex","BTCUSD",1646408114056,0.22330326,40879.0,40872.0,0.012]
["bitfinex","BTCUSD",1646408114355,0.06116997,40879.0,40873.0,0.368223]
["bitfinex","BTCUSD",1646408114754,0.06116997,40879.0,40874.0,0.20333442]
["bitfinex","BTCUSD",1646408114954,0.06116997,40879.0,40875.0,0.368223]
["bitfinex","BTCUSD",1646408115554,0.06116997,40879.0,40877.0,0.368223]
["bitfinex","BTCUSD",1646408115753,0.06116997,40879.0,40878.0,0.1]
["bitfinex","BTCUSD",1646408115957,0.06116997,40879.0,40878.0,0.468223]
["bitfinex","BTCUSD",1646408116356,0.28018056,40879.0,40878.0,0.468223]
["bitfinex","BTCUSD",1646408116755,0.28018056,40879.0,40873.0,0.1]
["bitfinex","BTCUSD",1646408116957,0.06116997,40879.0,40874.0,0.368223]
["bitfinex","BTCUSD",1646408117388,0.06116997,40879.0,40876.0,0.368223]
["bitfinex","BTCUSD",1646408118189,0.06116997,40879.0,40877.0,0.27614427]
["bitfinex","BTCUSD",1646408118390,0.06116997,40879.0,40878.0,0.368223]
["bitfinex","BTCUSD",1646408119689,0.06116997,40879.0,40878.0,0.468223]
["bitfinex","BTCUSD",1646408120897,0.0011,40884.0,40878.0,0.890547]
["bitfinex","BTCUSD",1646408121151,0.0011,40884.0,40882.0,0.368223]
["bitfinex","BTCUSD",1646408121349,0.0011,40884.0,40883.0,0.813223]
["bitfinex","BTCUSD",1646408121745,0.0542,40889.0,40884.0,1.768223]
["bitfinex","BTCUSD",1646408122047,0.0022,40894.0,40890.0,0.08879324]
["bitfinex","BTCUSD",1646408122247,0.0022,40894.0,40890.0,0.713223]
["bitfinex","BTCUSD",1646408122446,0.06224384,40891.0,40890.0,0.713223]
["bitfinex","BTCUSD",1646408122646,0.06224384,40891.0,40890.0,0.813223]
["bitfinex","BTCUSD",1646408123445,0.06224384,40891.0,40890.0,0.9207972]
["bitfinex","BTCUSD",1646408124145,0.06224384,40891.0,40890.0,0.920788]
["bitfinex","BTCUSD",1646408124992,0.06224384,40891.0,40890.0,0.93303912]
["bitfinex","BTCUSD",1646408125192,0.06224384,40891.0,40890.0,0.92081298]
["bitfinex","BTCUSD",1646408125399,0.06224384,40891.0,40890.0,0.92079589]
["bitfinex","BTCUSD",1646408125595,0.06224384,40891.0,40890.0,0.62079589]
["bitfinex","BTCUSD",1646408125799,0.11224384,40891.0,40890.0,0.52079589]
["bitfinex","BTCUSD",1646408127600,0.11224384,40891.0,40882.0,0.122317]
["bitfinex","BTCUSD",1646408127797,0.11224384,40891.0,40880.0,0.66754685]
["bitfinex","BTCUSD",1646408127996,0.11224384,40891.0,40886.0,0.003]
["bitfinex","BTCUSD",1646408128196,0.11224384,40891.0,40880.0,0.66754685]
["bitfinex","BTCUSD",1646408128398,0.48763904,40893.0,40892.0,0.12841519]
["bitfinex","BTCUSD",1646408128649,0.67453197,40893.0,40883.0,0.3]
["bitfinex","BTCUSD",1646408128848,0.67453197,40893.0,40881.0,0.368223]
["bitfinex","BTCUSD",1646408129053,0.67453197,40893.0,40886.0,0.368223]
["bitfinex","BTCUSD",1646408129248,0.48763904,40893.0,40886.0,0.368223]
["bitfinex","BTCUSD",1646408129449,0.18567933,40893.0,40886.0,0.368223]
["bitfinex","BTCUSD",1646408129650,0.18567933,40893.0,40886.0,0.429378]
["bitfinex","BTCUSD",1646408130248,0.18567933,40893.0,40887.0,0.1]
["bitfinex","BTCUSD",1646408130449,0.18567933,40893.0,40888.0,0.368223]
["bitfinex","BTCUSD",1646408130849,0.18567933,40893.0,40890.0,0.368223]
["bitfinex","BTCUSD",1646408131251,0.18567933,40893.0,40892.0,0.59874418]
["bitfinex","BTCUSD",1646408131450,0.18567933,40893.0,40892.0,0.368223]
["bitfinex","BTCUSD",1646408131651,0.18567933,40893.0,40892.0,0.468223]
["bitfinex","BTCUSD",1646408134599,0.18567933,40893.0,40892.0,0.768223]
["bitfinex","BTCUSD",1646408134798,0.18567933,40893.0,40892.0,0.468223]
["bitfinex","BTCUSD",1646408135598,0.18567933,40893.0,40892.0,0.608223]
["bitfinex","BTCUSD",1646408136000,0.18567933,40893.0,40892.0,0.953223]
["bitfinex","BTCUSD",1646408136001,0.0022,40893.0,40892.0,0.953223]
["bitfinex","BTCUSD",1646408136243,0.0022,40893.0,40892.0,0.92191121]
["bitfinex","BTCUSD",1646408137644,0.06056829,40894.0,40892.0,0.92191121]
["bitfinex","BTCUSD",1646408137844,0.06056829,40894.0,40893.0,0.908223]
["bitfinex","BTCUSD",1646408138045,0.06056829,40894.0,40893.0,0.813223]
["bitfinex","BTCUSD",1646408138246,0.06056829,40894.0,40893.0,0.62191785]
["bitfinex","BTCUSD",1646408138445,0.05990125,40894.0,40893.0,0.62191785]
["bitfinex","BTCUSD",1646408138948,0.24447277,40894.0,40893.0,0.52191785]
["bitfinex","BTCUSD",1646408139149,0.24447277,40894.0,40893.0,0.47691785]
["bitfinex","BTCUSD",1646408139548,0.05990125,40894.0,40893.0,0.47691785]
["bitfinex","BTCUSD",1646408140011,0.05990125,40894.0,40893.0,0.508223]
["bitfinex","BTCUSD",1646408140610,0.05990125,40894.0,40893.0,0.558223]
["bitfinex","BTCUSD",1646408140814,0.05990125,40894.0,40893.0,0.658223]
["bitfinex","BTCUSD",1646408141412,0.05990125,40894.0,40893.0,0.418223]
["bitfinex","BTCUSD",1646408141612,0.05990125,40894.0,40883.0,0.122325]
["bitfinex","BTCUSD",1646408141613,0.42293125,40894.0,40883.0,0.122325]
["bitfinex","BTCUSD",1646408141812,0.12233838,40891.0,40883.0,0.122325]
["bitfinex","BTCUSD",1646408142015,0.12233838,40891.0,40890.0,0.004]
["bitfinex","BTCUSD",1646408142213,0.4521701,40891.0,40890.0,0.368223]
["bitfinex","BTCUSD",1646408142415,0.12233838,40891.0,40890.0,0.368223]
["bitfinex","BTCUSD",1646408142813,0.05990125,40894.0,40890.0,0.508223]
["bitfinex","BTCUSD",1646408143012,0.05990125,40894.0,40891.0,0.368223]
["bitfinex","BTCUSD",1646408143213,0.05990125,40894.0,40893.0,0.14]
["bitfinex","BTCUSD",1646408143413,0.05990125,40894.0,40893.0,0.508223]
["bitfinex","BTCUSD",1646408143661,0.05990125,40894.0,40893.0,0.658223]
["bitfinex","BTCUSD",1646408146665,0.05990125,40894.0,40893.0,0.63438295]
["bitfinex","BTCUSD",1646408149702,0.2616143,40901.0,40900.0,0.0009]
["bitfinex","BTCUSD",1646408149898,0.2116143,40901.0,40900.0,0.0009]
["bitfinex","BTCUSD",1646408150094,0.0011,40901.0,40900.0,0.0009]
["bitfinex","BTCUSD",1646408150497,0.36413,40901.0,40900.0,0.0009]
["bitfinex","BTCUSD",1646408150696,0.51413,40901.0,40900.0,0.0009]
["bitfinex","BTCUSD",1646408151557,0.1511,40901.0,40900.0,0.0009]
["bitfinex","BTCUSD",1646408151755,0.0011,40901.0,40900.0,0.0009]
["bitfinex","BTCUSD",1646408152960,0.001,40902.0,40900.0,0.369123]
["bitfinex","BTCUSD",1646408153161,0.001,40902.0,40900.0,0.370123]
["bitfinex","BTCUSD",1646408153360,0.001,40902.0,40900.0,0.470123]
["bitfinex","BTCUSD",1646408154160,0.001,40902.0,40901.0,0.368223]
["bitfinex","BTCUSD",1646408154360,0.001,40902.0,40900.0,0.1019]
["bitfinex","BTCUSD",1646408155991,0.001,40902.0,40901.0,0.05]
["bitfinex","BTCUSD",1646408156597,0.001,40902.0,40900.0,0.37253745]
["bitfinex","BTCUSD",1646408156893,0.001,40902.0,40901.0,0.368223]
["bitfinex","BTCUSD",1646408157294,0.001,40902.0,40900.0,0.1019]
["bitfinex","BTCUSD",1646408157494,0.001,40902.0,40901.0,0.368223]
["bitfinex","BTCUSD",1646408157700,0.001,40902.0,40901.0,0.518223]
["bitfinex","BTCUSD",1646408157895,0.001,40902.0,40901.0,0.77208874]
["bitfinex","BTCUSD",1646408158095,0.001,40902.0,40901.0,0.40386574]
["bitfinex","BTCUSD",1646408158645,0.001,40905.0,40903.0,0.00619999]
["bitfinex","BTCUSD",1646408158846,0.001,40905.0,40903.0,0.06734387]
["bitfinex","BTCUSD",1646408159247,0.001,40905.0,40903.0,0.11734387]
["bitfinex","BTCUSD",1646408159645,0.001,40905.0,40903.0,0.16734387]
["bitfinex","BTCUSD",1646408160645,0.0477,40915.0,40907.0,1.85289905]
["bitfinex","BTCUSD",1646408160851,1.0645,40918.0,40907.0,1.85289905]
["bitfinex","BTCUSD",1646408160852,0.4615,40918.0,40910.0,0.368223]
["bitfinex","BTCUSD",1646408161052,0.0021,40919.0,40912.0,0.518223]
["bitfinex","BTCUSD",1646408161248,0.001,40919.0,40914.0,0.368223]
["bitfinex","BTCUSD",1646408161446,0.0021,40920.0,40913.0,0.1]
["bitfinex","BTCUSD",1646408161646,0.0021,40920.0,40914.0,0.05]
["bitfinex","BTCUSD",1646408161847,0.0021,40920.0,40919.0,0.368223]
["bitfinex","BTCUSD",1646408162046,0.001,40921.0,40918.0,0.1611186]
["bitfinex","BTCUSD",1646408162244,0.001,40921.0,40920.0,0.05499348]
["bitfinex","BTCUSD",1646408162522,0.354216,40921.0,40920.0,0.05499348]
["bitfinex","BTCUSD",1646408162919,0.12844294,40921.0,40920.0,0.05499348]
["bitfinex","BTCUSD",1646408163119,0.00418282,40931.0,40922.0,1.05]
["bitfinex","BTCUSD",1646408163323,0.04000569,40934.0,40928.0,0.15]
["bitfinex","BTCUSD",1646408163520,1.2058,40943.0,40930.0,0.061095]
["bitfinex","BTCUSD",1646408163717,0.0032,40943.0,40931.0,0.413223]
["bitfinex","BTCUSD",1646408164118,0.0032,40943.0,40936.0,0.06232295]
["bitfinex","BTCUSD",1646408164318,0.0004,40944.0,40938.0,0.65]
["bitfinex","BTCUSD",1646408164519,0.0011,40951.0,40938.0,0.452174]
["bitfinex","BTCUSD",1646408164717,0.0011,40951.0,40939.0,0.05]
["bitfinex","BTCUSD",1646408164918,0.02558,40951.0,40939.0,0.35]
["bitfinex","BTCUSD",1646408165118,0.02448,40949.0,40939.0,0.04994]
["bitfinex","BTCUSD",1646408165317,0.0011,40951.0,40942.0,0.26298503]
["bitfinex","BTCUSD",1646408165318,0.36303,40950.0,40942.0,0.26298503]
["bitfinex","BTCUSD",1646408165523,0.32031922,40945.0,40939.0,0.04994]
["bitfinex","BTCUSD",1646408165718,0.36303,40950.0,40944.0,0.05]
["bitfinex","BTCUSD",1646408166163,0.56615492,40950.0,40944.0,0.111083]
["bitfinex","BTCUSD",1646408166360,0.36303,40950.0,40944.0,0.111083]
["bitfinex","BTCUSD",1646408166558,0.36303,40948.0,40944.0,0.111083]
["bitfinex","BTCUSD",1646408167359,0.36303,40946.0,40944.0,2.53e-06]
["bitfinex","BTCUSD",1646408167561,0.36303,40944.0,40943.0,0.12217265]
["bitfinex","BTCUSD",1646408167765,0.02448,40943.0,40935.0,0.18326029]
["bitfinex","BTCUSD",1646408167963,0.38751,40942.0,40927.0,0.045]
["bitfinex","BTCUSD",1646408168169,0.36303,40938.0,40916.0,0.045]
["bitfinex","BTCUSD",1646408168360,0.3,40942.0,40922.0,0.061116]
["bitfinex","BTCUSD",1646408168559,1.4886,40945.0,40930.0,0.12221053]
["bitfinex","BTCUSD",1646408168560,0.56303,40943.0,40930.0,0.12221053]
["bitfinex","BTCUSD",1646408168760,0.28830784,40934.0,40930.0,0.12221053]
["bitfinex","BTCUSD",1646408168960,0.36303,40933.0,40930.0,0.12221053]
["bitfinex","BTCUSD",1646408169160,0.28830784,40934.0,40930.0,0.12221053]
["bitfinex","BTCUSD",1646408169362,0.52194287,40933.0,40931.0,0.05]
["bitfinex","BTCUSD",1646408169563,0.52194287,40933.0,40931.0,0.11110527]
["bitfinex","BTCUSD",1646408169763,0.74314055,40933.0,40931.0,0.11110527]
["bitfinex","BTCUSD",1646408170602,0.58422768,40933.0,40931.0,0.11110527]
["bitfinex","BTCUSD",1646408170999,0.58422768,40933.0,40931.0,0.06110527]
["bitfinex","BTCUSD",1646408171200,0.3,40932.0,40931.0,0.06110527]
["bitfinex","BTCUSD",1646408171404,0.86303,40932.0,40930.0,0.06110527]
["bitfinex","BTCUSD",1646408171603,0.36303,40929.0,40912.0,0.24448876]
["bitfinex","BTCUSD",1646408171804,0.77168,40923.0,40912.0,0.24448876]
["bitfinex","BTCUSD",1646408172003,0.64862611,40925.0,40911.0,0.06114956]
["bitfinex","BTCUSD",1646408172004,0.36303,40916.0,40911.0,0.06114956]
["bitfinex","BTCUSD",1646408172204,0.6930244,40916.0,40907.0,0.12229912]
["bitfinex","BTCUSD",1646408172405,0.36303,40914.0,40907.0,0.12229912]
["bitfinex","BTCUSD",1646408172801,0.3911444,40916.0,40907.0,0.12229912]
["bitfinex","BTCUSD",1646408172802,0.3299944,40916.0,40907.0,0.12229912]
["bitfinex","BTCUSD",1646408173001,0.29970477,40913.0,40907.0,0.12229912]
["bitfinex","BTCUSD",1646408173203,0.36303,40912.0,40907.0,0.12229912]
["bitfinex","BTCUSD",1646408173410,0.36303,40911.0,40909.0,0.061149]
["bitfinex","BTCUSD",1646408173649,0.36303,40912.0,40909.0,0.061149]
["bitfinex","BTCUSD",1646408173849,0.3299944,40916.0,40909.0,0.061149]
["bitfinex","BTCUSD",1646408174651,0.36303,40915.0,40909.0,0.061149]
["bitfinex","BTCUSD",1646408174951,0.25499024,40914.0,40909.0,0.061149]
["bitfinex","BTCUSD",1646408175149,0.36303,40913.0,40909.0,0.061149]
["bitfinex","BTCUSD",1646408175353,0.25499024,40914.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408175751,0.1609246,40912.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408175954,0.25499024,40914.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408176251,0.36303,40913.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408176850,0.06115,40911.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408177250,0.20926926,40912.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408177251,0.36303,40910.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408179202,0.25499024,40914.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408179403,0.05,40913.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408180206,2.82718785,40920.0,40909.0,0.056149]
["bitfinex","BTCUSD",1646408180412,0.05,40925.0,40910.0,0.368223]
["bitfinex","BTCUSD",1646408180706,0.05,40925.0,40911.0,0.3]
["bitfinex","BTCUSD",1646408180905,0.26757989,40923.0,40912.0,0.36254402]
["bitfinex","BTCUSD",1646408181152,0.26757989,40923.0,40914.0,0.18338406]
["bitfinex","BTCUSD",1646408181153,0.32660927,40920.0,40914.0,0.18338406]
["bitfinex","BTCUSD",1646408181751,0.64563608,40916.0,40915.0,0.05]
["bitfinex","BTCUSD",1646408181953,0.28260608,40916.0,40915.0,0.05]
["bitfinex","BTCUSD",1646408182150,0.28260608,40916.0,40913.0,0.12225238]
["bitfinex","BTCUSD",1646408182151,0.28260608,40916.0,40914.0,0.05]
["bitfinex","BTCUSD",1646408182351,0.28260608,40916.0,40914.0,0.2280444]
["bitfinex","BTCUSD",1646408182564,0.36303,40915.0,40914.0,0.2280444]
["bitfinex","BTCUSD",1646408182752,2.61094536,40915.0,40914.0,0.2219694]
["bitfinex","BTCUSD",1646408182950,2.24791536,40915.0,40914.0,0.2219694]
["bitfinex","BTCUSD",1646408183352,0.7199,40918.0,40914.0,0.2219694]
["bitfinex","BTCUSD",1646408183551,0.7199,40918.0,40914.0,0.28309552]
["bitfinex","BTCUSD",1646408184150,0.24096459,40916.0,40914.0,0.28309552]
["bitfinex","BTCUSD",1646408184752,0.24096459,40916.0,40914.0,0.27365611]
["bitfinex","BTCUSD",1646408185500,0.74438,40918.0,40914.0,0.27365611]
["bitfinex","BTCUSD",1646408185501,0.7199,40918.0,40914.0,0.27365611]
["bitfinex","BTCUSD",1646408186497,0.23736154,40917.0,40914.0,0.27365611]
["bitfinex","BTCUSD",1646408186696,2.19515503,40915.0,40914.0,0.27365611]
["bitfinex","BTCUSD",1646408187500,0.7199,40918.0,40914.0,0.27365611]
["bitfinex","BTCUSD",1646408187898,0.7199,40918.0,40915.0,0.368223]
["bitfinex","BTCUSD",1646408188099,0.35320488,40918.0,40915.0,0.368223]
["bitfinex","BTCUSD",1646408188297,0.35320488,40918.0,40915.0,0.418223]
["bitfinex","BTCUSD",1646408188499,0.32489129,40932.0,40919.0,0.18037774]
["bitfinex","BTCUSD",1646408188752,0.32489129,40932.0,40920.0,0.48933515]
["bitfinex","BTCUSD",1646408188954,0.32489129,40932.0,40924.0,0.368223]
["bitfinex","BTCUSD",1646408189149,0.32489129,40932.0,40926.0,0.368223]
["bitfinex","BTCUSD",1646408189349,0.32489129,40932.0,40925.0,0.17221]
["bitfinex","BTCUSD",1646408189550,0.32489129,40932.0,40929.0,0.061105]
["bitfinex","BTCUSD",1646408189748,0.01,40932.0,40929.0,0.06110881]
["bitfinex","BTCUSD",1646408189953,0.01,40932.0,40931.0,0.368223]
["bitfinex","BTCUSD",1646408190152,0.894607,40947.0,40931.0,0.3]
["bitfinex","BTCUSD",1646408190153,0.05,40944.0,40931.0,0.3]
["bitfinex","BTCUSD",1646408190350,0.7283,40950.0,40932.0,0.15]
["bitfinex","BTCUSD",1646408190549,0.36303,40947.0,40940.0,0.1832837]
["bitfinex","BTCUSD",1646408190753,0.36303,40947.0,40941.0,0.06109457]
["bitfinex","BTCUSD",1646408191155,0.0011,40955.0,40941.0,0.06109457]
["bitfinex","BTCUSD",1646408191156,0.2288,40956.0,40944.0,0.15]
["bitfinex","BTCUSD",1646408191352,0.23780001,40950.0,40945.0,0.3]
["bitfinex","BTCUSD",1646408191558,0.21630001,40950.0,40945.0,0.3]
["bitfinex","BTCUSD",1646408191750,0.199518,40960.0,40949.0,0.06107096]
["bitfinex","BTCUSD",1646408191950,0.061079,40959.0,40949.0,0.06107096]
["bitfinex","BTCUSD",1646408192154,0.29084901,40957.0,40949.0,0.06107096]
["bitfinex","BTCUSD",1646408192403,0.29084901,40957.0,40949.0,0.11107096]
["bitfinex","BTCUSD",1646408192597,0.02448,40958.0,40949.0,0.11107096]
["bitfinex","BTCUSD",1646408192798,0.061079,40959.0,40949.0,0.11107096]
["bitfinex","BTCUSD",1646408193198,0.061079,40959.0,40950.0,0.3]
["bitfinex","BTCUSD",1646408193405,0.01938182,40960.0,40952.0,0.24426968]
["bitfinex","BTCUSD",1646408193600,0.01938182,40960.0,40952.0,0.29426968]
["bitfinex","BTCUSD",1646408193802,0.30555436,40960.0,40952.0,0.29426968]
["bitfinex","BTCUSD",1646408194802,2.68197404,40956.0,40954.0,0.23042107]
["bitfinex","BTCUSD",1646408195001,0.30555436,40960.0,40952.0,0.29426968]
["bitfinex","BTCUSD",1646408195404,7.65392573,40962.0,40953.0,0.3]
["bitfinex","BTCUSD",1646408195703,7.65392573,40962.0,40955.0,0.122123]
["bitfinex","BTCUSD",1646408195903,0.27540746,40961.0,40955.0,0.172123]
["bitfinex","BTCUSD",1646408196145,0.27540746,40961.0,40955.0,0.05]
["bitfinex","BTCUSD",1646408196550,7.65392573,40962.0,40954.0,0.23317912]
["bitfinex","BTCUSD",1646408197147,0.05,40961.0,40954.0,0.23317912]
["bitfinex","BTCUSD",1646408197547,0.2720821,40961.0,40954.0,0.23317912]
["bitfinex","BTCUSD",1646408197747,0.05,40961.0,40954.0,0.23317912]
["bitfinex","BTCUSD",1646408197949,7.65392573,40962.0,40954.0,0.23317912]
["bitfinex","BTCUSD",1646408198752,0.25488791,40959.0,40954.0,0.23317912]
["bitfinex","BTCUSD",1646408199896,0.32695115,40956.0,40954.0,0.23317912]
["bitfinex","BTCUSD",1646408200098,7.65392573,40962.0,40954.0,0.23317912]
["bitfinex","BTCUSD",1646408200300,7.65392573,40962.0,40956.0,0.061063]
["bitfinex","BTCUSD",1646408200697,7.28758992,40962.0,40956.0,0.061063]
["bitfinex","BTCUSD",1646408200901,7.26888992,40962.0,40957.0,0.366957]
["bitfinex","BTCUSD",1646408201102,7.26888992,40962.0,40959.0,0.69647558]
["bitfinex","BTCUSD",1646408201297,6.9025245,40962.0,40959.0,0.37951858]
["bitfinex","BTCUSD",1646408201698,6.53614483,40962.0,40959.0,0.37951858]
["bitfinex","BTCUSD",1646408202198,6.53614483,40962.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408202599,6.49114483,40962.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408202801,0.1,40961.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408203000,0.3046574,40961.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408203198,0.39972054,40961.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408203499,0.15,40961.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408204177,0.05,40961.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408204371,0.17761594,40960.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408204576,6.55221983,40962.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408204773,6.49114483,40962.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408205273,0.3,40961.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408205472,0.35,40961.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408205674,0.3,40960.0,40959.0,0.06105821]
["bitfinex","BTCUSD",1646408206373,1.1961,40960.0,40958.0,0.17211642]
["bitfinex","BTCUSD",1646408206573,0.3,40959.0,40958.0,0.17211642]
["bitfinex","BTCUSD",1646408206772,0.4989,40959.0,40958.0,0.17211642]
["bitfinex","BTCUSD",1646408206973,1.2461,40959.0,40958.0,0.17211642]
["bitfinex","BTCUSD",1646408207397,0.4989,40959.0,40958.0,0.17211642]
["bitfinex","BTCUSD",1646408208597,1.2461,40959.0,40958.0,0.17211642]
["bitfinex","BTCUSD",1646408209000,1.2461,40959.0,40957.0,0.12217872]
["bitfinex","BTCUSD",1646408209200,1.2461,40959.0,40947.0,0.24432549]
["bitfinex","BTCUSD",1646408209201,0.7472,40957.0,40947.0,0.24432549]
["bitfinex","BTCUSD",1646408209402,0.7472,40957.0,40939.0,0.24436978]
["bitfinex","BTCUSD",1646408209403,1.081673,40956.0,40939.0,0.24436978]
["bitfinex","BTCUSD",1646408209598,1.0472,40955.0,40954.0,0.06109214]
["bitfinex","BTCUSD",1646408209802,1.1961,40955.0,40954.0,0.06109214]
["bitfinex","BTCUSD",1646408210802,1.1961,40955.0,40953.0,0.17218427]
["bitfinex","BTCUSD",1646408210999,1.1472,40954.0,40953.0,0.17218427]
["bitfinex","BTCUSD",1646408211247,0.4989,40954.0,40953.0,0.17218427]
["bitfinex","BTCUSD",1646408212453,0.6989,40954.0,40953.0,0.12218427]
["bitfinex","BTCUSD",1646408212651,0.6989,40954.0,40952.0,0.08542964]
["bitfinex","BTCUSD",1646408212850,0.3,40953.0,40952.0,0.08542964]
["bitfinex","BTCUSD",1646408213051,0.3489,40953.0,40952.0,0.08542964]
["bitfinex","BTCUSD",1646408213248,0.4489,40953.0,40952.0,0.08542964]
["bitfinex","BTCUSD",1646408213651,0.71581139,40953.0,40952.0,0.08542964]
["bitfinex","BTCUSD",1646408213950,0.71581139,40953.0,40952.0,0.13542964]
["bitfinex","BTCUSD",1646408214148,0.4489,40953.0,40952.0,0.13542964]
["bitfinex","BTCUSD",1646408214550,0.1489,40953.0,40952.0,0.13542964]
["bitfinex","BTCUSD",1646408214749,0.0489,40953.0,40952.0,0.13542964]
["bitfinex","BTCUSD",1646408215708,0.06108,40960.0,40952.0,0.43542964]
["bitfinex","BTCUSD",1646408215907,6.12475668,40962.0,40956.0,0.15]
["bitfinex","BTCUSD",1646408216104,6.12475668,40962.0,40957.0,0.06106807]
["bitfinex","BTCUSD",1646408216105,5.75838245,40962.0,40957.0,0.06106807]
["bitfinex","BTCUSD",1646408216306,5.75838245,40962.0,40959.0,0.25036184]
["bitfinex","BTCUSD",1646408216803,5.39195715,40962.0,40959.0,0.30036184]
["bitfinex","BTCUSD",1646408217004,5.39195715,40962.0,40959.0,0.05]
["bitfinex","BTCUSD",1646408217204,4.96448223,40962.0,40958.0,0.061068]
["bitfinex","BTCUSD",1646408217804,4.47599329,40962.0,40958.0,0.061068]
["bitfinex","BTCUSD",1646408218005,4.47599329,40962.0,40961.0,0.26976413]
["bitfinex","BTCUSD",1646408218205,4.47599329,40962.0,40961.0,0.05]
["bitfinex","BTCUSD",1646408218406,4.10960967,40962.0,40958.0,0.061068]
["bitfinex","BTCUSD",1646408218650,3.51542943,40962.0,40959.0,0.24424875]
["bitfinex","BTCUSD",1646408218855,3.14901245,40962.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408219351,2.78262848,40962.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408219751,2.41620447,40962.0,40961.0,0.11106534]
["bitfinex","BTCUSD",1646408219952,2.41620447,40962.0,40961.0,0.33635477]
["bitfinex","BTCUSD",1646408220163,2.41620447,40962.0,40961.0,0.26106534]
["bitfinex","BTCUSD",1646408220453,2.04978161,40962.0,40961.0,0.11106534]
["bitfinex","BTCUSD",1646408220655,2.04758161,40962.0,40961.0,0.2]
["bitfinex","BTCUSD",1646408220854,3.82018972,40962.0,40961.0,0.94290546]
["bitfinex","BTCUSD",1646408221052,3.82018972,40962.0,40961.0,0.6390737]
["bitfinex","BTCUSD",1646408221257,3.82018972,40962.0,40961.0,0.92966285]
["bitfinex","BTCUSD",1646408221556,0.0444,40975.0,40962.0,1.766957]
["bitfinex","BTCUSD",1646408221758,0.01818182,40988.0,40972.0,0.15]
["bitfinex","BTCUSD",1646408221759,0.02448,40988.0,40972.0,0.15]
["bitfinex","BTCUSD",1646408221959,0.289104,40990.0,40970.0,0.23920777]
["bitfinex","BTCUSD",1646408221960,0.048204,40990.0,40973.0,0.30383176]
["bitfinex","BTCUSD",1646408222158,0.047104,40990.0,40983.0,0.15]
["bitfinex","BTCUSD",1646408222394,0.047104,40990.0,40984.0,0.21686248]
["bitfinex","BTCUSD",1646408222595,0.047104,40990.0,40983.0,0.05]
["bitfinex","BTCUSD",1646408222803,0.047104,40990.0,40984.0,0.06103294]
["bitfinex","BTCUSD",1646408223796,0.047104,40990.0,40986.0,0.05]
["bitfinex","BTCUSD",1646408224196,0.047104,40990.0,40984.0,0.11103294]
["bitfinex","BTCUSD",1646408224398,0.001,40991.0,40984.0,0.11103294]
["bitfinex","BTCUSD",1646408225198,0.02338,40992.0,40984.0,0.11103294]
["bitfinex","BTCUSD",1646408225401,0.03603539,40995.0,40984.0,0.56760086]
["bitfinex","BTCUSD",1646408225797,0.03603539,40995.0,40984.0,0.26103294]
["bitfinex","BTCUSD",1646408225999,0.09707339,40995.0,40984.0,0.11103294]
["bitfinex","BTCUSD",1646408226454,1.02606504,40994.0,40984.0,0.06103294]
["bitfinex","BTCUSD",1646408226658,0.7472,40991.0,40984.0,0.06103294]
["bitfinex","BTCUSD",1646408226857,0.7472,40990.0,40984.0,0.06103294]
["bitfinex","BTCUSD",1646408227056,0.7472,40989.0,40984.0,0.06103294]
["bitfinex","BTCUSD",1646408227259,0.7472,40988.0,40984.0,0.06103294]
["bitfinex","BTCUSD",1646408227456,0.7472,40986.0,40984.0,0.06103294]
["bitfinex","BTCUSD",1646408227655,0.7972,40985.0,40984.0,0.06103294]
["bitfinex","BTCUSD",1646408228260,0.7472,40981.0,40961.0,0.15]
["bitfinex","BTCUSD",1646408228457,0.16350187,40976.0,40962.0,0.30656792]
["bitfinex","BTCUSD",1646408228658,0.16350187,40976.0,40966.0,0.24423992]
["bitfinex","BTCUSD",1646408228659,0.21240187,40976.0,40966.0,0.24423992]
["bitfinex","BTCUSD",1646408228856,0.0489,40976.0,40972.0,0.18318913]
["bitfinex","BTCUSD",1646408229255,0.1489,40976.0,40972.0,0.18318913]
["bitfinex","BTCUSD",1646408229460,0.1489,40976.0,40951.0,0.15]
["bitfinex","BTCUSD",1646408229461,0.02448,40974.0,40951.0,0.15]
["bitfinex","BTCUSD",1646408229661,0.12727318,40975.0,40951.0,0.15]
["bitfinex","BTCUSD",1646408229662,0.02448,40972.0,40952.0,0.3053409]
["bitfinex","BTCUSD",1646408229911,0.02448,40970.0,40952.0,0.3053409]
["bitfinex","BTCUSD",1646408230114,0.02448,40970.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408230115,0.77168,40965.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408230310,0.7472,40960.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408230620,0.7472,40958.0,40947.0,0.25656055]
["bitfinex","BTCUSD",1646408230811,0.1489,40957.0,40947.0,0.25656055]
["bitfinex","BTCUSD",1646408231010,0.0489,40956.0,40947.0,0.25656055]
["bitfinex","BTCUSD",1646408231209,0.025,40969.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408231414,0.1,40958.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408231610,0.0489,40957.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408231912,0.1,40958.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408232412,0.32100859,40957.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408232610,0.0489,40957.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408232810,0.0489,40957.0,40954.0,0.29430875]
["bitfinex","BTCUSD",1646408233111,0.16752709,40956.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408233313,0.0489,40955.0,40954.0,0.24430875]
["bitfinex","BTCUSD",1646408234351,0.0489,40955.0,40954.0,0.53138055]
["bitfinex","BTCUSD",1646408234555,0.003,40958.0,40954.0,1.03965915]
["bitfinex","BTCUSD",1646408234752,0.003,40958.0,40957.0,0.15]
["bitfinex","BTCUSD",1646408234953,0.05,40966.0,40957.0,0.59790294]
["bitfinex","BTCUSD",1646408235152,0.7472,40968.0,40959.0,0.12215893]
["bitfinex","BTCUSD",1646408235353,0.05,40976.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408235354,0.06108,40966.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408235653,0.10998,40966.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408235855,0.20348184,40963.0,40961.0,0.06107798]
["bitfinex","BTCUSD",1646408236051,0.10999,40966.0,40961.0,0.06107798]
["bitfinex","BTCUSD",1646408236252,0.0489,40966.0,40961.0,0.06107798]
["bitfinex","BTCUSD",1646408236453,0.122179,40964.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408236650,0.0489,40963.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408237050,0.9405337,40962.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408237250,0.1989,40961.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408237499,0.9461,40961.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408238702,0.1989,40961.0,40960.0,0.05]
["bitfinex","BTCUSD",1646408238903,1.2543786,40961.0,40952.0,0.18306372]
["bitfinex","BTCUSD",1646408239107,0.77168,40959.0,40935.0,0.4991]
["bitfinex","BTCUSD",1646408239306,0.17280399,40943.0,40935.0,0.4991]
["bitfinex","BTCUSD",1646408239607,0.21875716,40941.0,40940.0,0.06111179]
["bitfinex","BTCUSD",1646408239804,0.17280399,40943.0,40940.0,0.20111179]
["bitfinex","BTCUSD",1646408240004,0.122232,40944.0,40942.0,0.14]
["bitfinex","BTCUSD",1646408240207,0.171132,40944.0,40943.0,0.14]
["bitfinex","BTCUSD",1646408240912,1.4,40942.0,40934.0,0.12223589]
["bitfinex","BTCUSD",1646408241154,1.1288586,40941.0,40927.0,0.39443734]
["bitfinex","BTCUSD",1646408241347,0.7472,40940.0,40927.0,0.39443734]
["bitfinex","BTCUSD",1646408241546,0.7961,40939.0,40927.0,0.24443734]
["bitfinex","BTCUSD",1646408241746,0.31870601,40933.0,40931.0,0.07112736]
["bitfinex","BTCUSD",1646408241949,0.02448,40931.0,40920.0,0.20028953]
["bitfinex","BTCUSD",1646408242147,0.0489,40930.0,40918.0,0.4888]
["bitfinex","BTCUSD",1646408242348,0.0489,40929.0,40919.0,0.68869738]
["bitfinex","BTCUSD",1646408242550,0.0489,40928.0,40922.0,0.12226769]
["bitfinex","BTCUSD",1646408242749,0.1,40936.0,40923.0,0.30831964]
["bitfinex","BTCUSD",1646408242750,0.0489,40931.0,40923.0,0.30831964]
["bitfinex","BTCUSD",1646408242950,0.0489,40931.0,40919.0,0.18037774]
["bitfinex","BTCUSD",1646408243151,0.0489,40931.0,40925.0,0.26843887]
["bitfinex","BTCUSD",1646408243348,0.0489,40931.0,40920.0,0.30831964]
["bitfinex","BTCUSD",1646408243549,0.0489,40931.0,40923.0,0.12225409]
["bitfinex","BTCUSD",1646408243755,0.0489,40931.0,40924.0,0.05]
["bitfinex","BTCUSD",1646408243951,0.37467701,40936.0,40924.0,0.05]
["bitfinex","BTCUSD",1646408244250,0.156134,40935.0,40922.0,0.06213355]
["bitfinex","BTCUSD",1646408244452,0.256134,40935.0,40922.0,0.06213355]
["bitfinex","BTCUSD",1646408244649,0.061127,40931.0,40922.0,0.06213355]
["bitfinex","BTCUSD",1646408244900,0.045,40931.0,40923.0,0.30831964]
["bitfinex","BTCUSD",1646408245098,0.045,40931.0,40922.0,0.06213355]
["bitfinex","BTCUSD",1646408245296,0.045,40931.0,40925.0,0.28228629]
["bitfinex","BTCUSD",1646408245597,0.045,40931.0,40922.0,0.06113355]
["bitfinex","BTCUSD",1646408245797,0.33271077,40931.0,40925.0,0.05]
["bitfinex","BTCUSD",1646408245997,0.122269,40929.0,40922.0,0.06113355]
["bitfinex","BTCUSD",1646408246401,0.122269,40929.0,40919.0,0.23037774]
["bitfinex","BTCUSD",1646408246598,0.146749,40929.0,40919.0,0.23037774]
["bitfinex","BTCUSD",1646408246798,2.15166902,40923.0,40919.0,0.23037774]
["bitfinex","BTCUSD",1646408247001,0.061141,40922.0,40919.0,0.23037774]
["bitfinex","BTCUSD",1646408247201,0.33282896,40922.0,40919.0,0.23037774]
["bitfinex","BTCUSD",1646408247699,0.045,40929.0,40919.0,0.23037774]
["bitfinex","BTCUSD",1646408247898,0.35300152,40929.0,40919.0,0.23037774]
["bitfinex","BTCUSD",1646408248098,1.10020152,40929.0,40919.0,0.23037774]
["bitfinex","BTCUSD",1646408248299,1.10020152,40929.0,40919.0,0.29151784]
["bitfinex","BTCUSD",1646408248300,0.061137,40925.0,40919.0,0.29151784]
["bitfinex","BTCUSD",1646408248499,0.30800152,40927.0,40925.0,0.12227399]
["bitfinex","BTCUSD",1646408248771,0.1,40928.0,40925.0,0.17227399]
["bitfinex","BTCUSD",1646408248977,0.045,40929.0,40925.0,0.17227399]
["bitfinex","BTCUSD",1646408249171,0.045,40929.0,40925.0,0.22622397]
["bitfinex","BTCUSD",1646408249577,0.045,40929.0,40926.0,0.2833847]
["bitfinex","BTCUSD",1646408249970,0.045,40929.0,40926.0,0.51251144]
["bitfinex","BTCUSD",1646408250376,0.05,40934.0,40926.0,0.51251144]
["bitfinex","BTCUSD",1646408250377,0.004,40930.0,40926.0,0.51251144]
["bitfinex","BTCUSD",1646408250871,0.004,40930.0,40926.0,0.69586521]
["bitfinex","BTCUSD",1646408251273,0.004,40930.0,40927.0,0.05]
["bitfinex","BTCUSD",1646408251574,0.29466463,40942.0,40927.0,0.25]
["bitfinex","BTCUSD",1646408251770,0.39466463,40942.0,40931.0,0.06111766]
["bitfinex","BTCUSD",1646408252171,0.17894908,40939.0,40931.0,0.06111766]
["bitfinex","BTCUSD",1646408252410,0.001,40943.0,40933.0,0.29591192]
["bitfinex","BTCUSD",1646408252808,0.001,40943.0,40934.0,0.06111708]
["bitfinex","BTCUSD",1646408253209,0.001,40943.0,40933.0,0.20711716]
["bitfinex","BTCUSD",1646408253210,0.27450942,40940.0,40933.0,0.20711716]
["bitfinex","BTCUSD",1646408253410,0.19111975,40937.0,40931.0,0.05]
["bitfinex","BTCUSD",1646408253807,1.9723469,40937.0,40928.0,0.05]
["bitfinex","BTCUSD",1646408254113,1.9723469,40937.0,40921.0,0.4567]
["bitfinex","BTCUSD",1646408254114,1.04237358,40932.0,40921.0,0.4567]
["bitfinex","BTCUSD",1646408254306,1.04237358,40932.0,40922.0,0.06113442]
["bitfinex","BTCUSD",1646408254307,0.24122465,40927.0,40922.0,0.06113442]
["bitfinex","BTCUSD",1646408254509,1.0542752,40926.0,40925.0,7.399e-05]
["bitfinex","BTCUSD",1646408254707,1.0542752,40926.0,40919.0,0.18037774]
["bitfinex","BTCUSD",1646408254708,1.4,40925.0,40919.0,0.18037774]
["bitfinex","BTCUSD",1646408254909,0.1,40925.0,40919.0,0.18037774]
["bitfinex","BTCUSD",1646408255310,0.1,40925.0,40920.0,0.06113489]
["bitfinex","BTCUSD",1646408255508,0.29208776,40925.0,40920.0,0.06113489]
["bitfinex","BTCUSD",1646408255706,0.29208776,40925.0,40920.0,0.30279312]
["bitfinex","BTCUSD",1646408255910,0.1,40930.0,40922.0,0.25465768]
["bitfinex","BTCUSD",1646408256148,0.1,40929.0,40922.0,0.25465768]
["bitfinex","BTCUSD",1646408256346,0.7472,40929.0,40920.0,0.24165823]
["bitfinex","BTCUSD",1646408256546,0.808334,40927.0,40920.0,0.24165823]
["bitfinex","BTCUSD",1646408256750,0.061134,40927.0,40920.0,0.29165823]
["bitfinex","BTCUSD",1646408256949,0.21638,40929.0,40923.0,0.06113355]
["bitfinex","BTCUSD",1646408257148,0.21638,40929.0,40923.0,0.05113355]
["bitfinex","BTCUSD",1646408257649,0.31244724,40930.0,40923.0,0.05113355]
["bitfinex","BTCUSD",1646408258049,0.1,40930.0,40923.0,0.05113355]
["bitfinex","BTCUSD",1646408258248,0.16113,40930.0,40920.0,0.28894298]
["bitfinex","BTCUSD",1646408258448,0.16113,40930.0,40921.0,0.06113648]
["bitfinex","BTCUSD",1646408259047,0.16113,40930.0,40921.0,0.30010589]
["bitfinex","BTCUSD",1646408259250,0.16113,40930.0,40921.0,0.35010589]
["bitfinex","BTCUSD",1646408259449,0.16261412,40926.0,40921.0,0.05]
["bitfinex","BTCUSD",1646408259648,0.7472,40929.0,40921.0,0.05]
["bitfinex","BTCUSD",1646408259649,0.06114,40925.0,40921.0,0.05]
["bitfinex","BTCUSD",1646408259898,0.06114,40925.0,40919.0,0.18037774]
["bitfinex","BTCUSD",1646408259899,0.06114,40925.0,40919.0,0.23037774]
["bitfinex","BTCUSD",1646408260398,0.06114,40925.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408260601,0.06114,40925.0,40920.0,0.28027126]
["bitfinex","BTCUSD",1646408260998,0.06114,40925.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408261202,0.045,40924.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408261403,0.7472,40923.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408261602,0.7472,40921.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408261804,0.953354,40921.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408262000,1.41220918,40921.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408262399,1.16592827,40921.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408262600,1.16592827,40921.0,40920.0,0.3077646]
["bitfinex","BTCUSD",1646408262601,0.106154,40921.0,40920.0,0.3077646]
["bitfinex","BTCUSD",1646408262803,0.003,40924.0,40920.0,0.3077646]
["bitfinex","BTCUSD",1646408263205,0.003,40924.0,40921.0,0.02448]
["bitfinex","BTCUSD",1646408263404,0.003,40924.0,40923.0,0.2]
["bitfinex","BTCUSD",1646408263674,0.27477293,40933.0,40923.0,0.3139296]
["bitfinex","BTCUSD",1646408263675,0.17010042,40932.0,40923.0,0.3139296]
["bitfinex","BTCUSD",1646408263870,0.061129,40931.0,40923.0,0.3639296]
["bitfinex","BTCUSD",1646408264070,0.061129,40931.0,40925.0,0.06112922]
["bitfinex","BTCUSD",1646408264669,0.061129,40931.0,40921.0,0.32736163]
["bitfinex","BTCUSD",1646408264870,1.79207542,40926.0,40921.0,0.32736163]
["bitfinex","BTCUSD",1646408265072,0.28540704,40924.0,40921.0,0.06113605]
["bitfinex","BTCUSD",1646408265670,0.1,40925.0,40921.0,0.06113605]
["bitfinex","BTCUSD",1646408266071,0.061132,40929.0,40922.0,0.26469737]
["bitfinex","BTCUSD",1646408266270,0.061132,40929.0,40922.0,0.31469737]
["bitfinex","BTCUSD",1646408266671,0.37649592,40929.0,40922.0,0.31469737]
["bitfinex","BTCUSD",1646408266872,0.31536392,40929.0,40922.0,0.31469737]
["bitfinex","BTCUSD",1646408267076,0.104,40931.0,40923.0,0.06112249]
["bitfinex","BTCUSD",1646408267498,0.104,40931.0,40920.0,0.41547988]
["bitfinex","BTCUSD",1646408267704,0.1,40931.0,40920.0,0.41547988]
["bitfinex","BTCUSD",1646408267997,0.24589696,40932.0,40920.0,0.41547988]
["bitfinex","BTCUSD",1646408268401,0.1,40933.0,40928.0,0.25752483]
["bitfinex","BTCUSD",1646408268601,0.004,40935.0,40928.0,0.30752483]
["bitfinex","BTCUSD",1646408269801,0.45786287,40938.0,40928.0,0.30752483]
["bitfinex","BTCUSD",1646408270000,0.061123,40936.0,40928.0,0.30752483]
["bitfinex","BTCUSD",1646408271003,0.061123,40936.0,40925.0,0.12225105]
["bitfinex","BTCUSD",1646408271252,0.18268108,40923.0,40920.0,0.228902]
["bitfinex","BTCUSD",1646408271451,0.3143602,40926.0,40920.0,0.228902]
["bitfinex","BTCUSD",1646408271452,0.3143602,40926.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408272453,0.92830881,40924.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408272651,0.7922,40923.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408272852,1.0439512,40923.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408273050,0.1,40922.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408273251,0.045,40921.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408274353,0.003,40922.0,40920.0,0.3077646]
["bitfinex","BTCUSD",1646408274757,0.003,40922.0,40921.0,0.25457087]
["bitfinex","BTCUSD",1646408275003,0.003,40922.0,40921.0,0.30457087]
["bitfinex","BTCUSD",1646408275803,0.061134,40928.0,40921.0,0.30457087]
["bitfinex","BTCUSD",1646408276002,0.30714828,40932.0,40923.0,0.3041266]
["bitfinex","BTCUSD",1646408276203,0.1,40931.0,40923.0,0.3541266]
["bitfinex","BTCUSD",1646408276403,0.003,40926.0,40923.0,0.3541266]
["bitfinex","BTCUSD",1646408277008,0.003,40926.0,40924.0,0.26113074]
["bitfinex","BTCUSD",1646408277412,0.003,40926.0,40924.0,0.06113074]
["bitfinex","BTCUSD",1646408277605,0.52219726,40936.0,40925.0,0.05]
["bitfinex","BTCUSD",1646408277805,0.52219726,40936.0,40923.0,0.4041266]
["bitfinex","BTCUSD",1646408278006,0.4067626,40939.0,40927.0,0.06112697]
["bitfinex","BTCUSD",1646408278205,0.061125,40934.0,40932.0,0.27327959]
["bitfinex","BTCUSD",1646408278646,0.061125,40934.0,40932.0,0.32327959]
["bitfinex","BTCUSD",1646408279048,0.1,40938.0,40932.0,0.32327959]
["bitfinex","BTCUSD",1646408279248,0.161119,40938.0,40932.0,0.32327959]
["bitfinex","BTCUSD",1646408279450,0.003,40939.0,40933.0,0.2]
["bitfinex","BTCUSD",1646408279649,0.05,40946.0,40936.0,0.2]
["bitfinex","BTCUSD",1646408279849,0.34259771,40951.0,40937.0,0.05]
["bitfinex","BTCUSD",1646408280051,0.19526036,40948.0,40937.0,0.05]
["bitfinex","BTCUSD",1646408280346,0.55424452,40948.0,40939.0,0.06109411]
["bitfinex","BTCUSD",1646408280550,0.55424452,40948.0,40939.0,0.06102769]
["bitfinex","BTCUSD",1646408280748,0.25636436,40948.0,40943.0,0.23540007]
["bitfinex","BTCUSD",1646408280948,0.25636436,40948.0,40939.0,0.06102769]
["bitfinex","BTCUSD",1646408281251,0.25636436,40948.0,40938.0,0.17218821]
["bitfinex","BTCUSD",1646408281547,0.25636436,40948.0,40938.0,0.37218821]
["bitfinex","BTCUSD",1646408281548,0.061104,40948.0,40938.0,0.37218821]
["bitfinex","BTCUSD",1646408281948,0.061104,40948.0,40943.0,0.27564295]
["bitfinex","BTCUSD",1646408282149,0.510499,40952.0,40943.0,0.32564295]
["bitfinex","BTCUSD",1646408282436,0.4524,40952.0,40945.0,0.2]
["bitfinex","BTCUSD",1646408282639,0.4524,40952.0,40946.0,0.02448]
["bitfinex","BTCUSD",1646408282835,0.66988652,40952.0,40946.0,0.05]
["bitfinex","BTCUSD",1646408283033,0.66988652,40952.0,40944.0,0.05]
["bitfinex","BTCUSD",1646408283034,0.31940469,40951.0,40944.0,0.05]
["bitfinex","BTCUSD",1646408283236,0.38050569,40951.0,40943.0,0.44783109]
["bitfinex","BTCUSD",1646408283436,0.061101,40951.0,40943.0,0.44783109]
["bitfinex","BTCUSD",1646408284535,0.061101,40951.0,40943.0,0.17218814]
["bitfinex","BTCUSD",1646408284938,0.161101,40951.0,40943.0,0.05]
["bitfinex","BTCUSD",1646408285337,0.161101,40951.0,40940.0,0.1]
["bitfinex","BTCUSD",1646408285540,0.061101,40951.0,40946.0,0.27879937]
["bitfinex","BTCUSD",1646408285737,0.061101,40951.0,40946.0,0.32879937]
["bitfinex","BTCUSD",1646408286039,0.061094,40954.0,40946.0,0.05]
["bitfinex","BTCUSD",1646408286251,0.061094,40954.0,40941.0,0.2]
["bitfinex","BTCUSD",1646408286451,0.006,40952.0,40941.0,0.05]
["bitfinex","BTCUSD",1646408286651,0.006,40952.0,40940.0,0.05]
["bitfinex","BTCUSD",1646408286853,0.7472,40948.0,40934.0,0.005]
["bitfinex","BTCUSD",1646408287054,0.22043529,40945.0,40934.0,0.005]
["bitfinex","BTCUSD",1646408287252,0.20703104,40944.0,40934.0,0.005]
["bitfinex","BTCUSD",1646408287458,0.23687952,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1646408287858,1.4,40934.0,40923.0,0.2749602]
["bitfinex","BTCUSD",1646408288054,0.29800852,40935.0,40924.0,0.25416623]
["bitfinex","BTCUSD",1646408288055,0.28554489,40932.0,40924.0,0.25416623]
["bitfinex","BTCUSD",1646408288253,0.19622547,40928.0,40923.0,0.2749602]
["bitfinex","BTCUSD",1646408288454,0.1,40933.0,40923.0,0.2749602]
["bitfinex","BTCUSD",1646408288853,0.1,40933.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408289056,0.06113,40931.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408289257,0.25076228,40928.0,40921.0,0.20826776]
["bitfinex","BTCUSD",1646408289456,0.21457504,40924.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408289756,0.20613,40931.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408289757,0.24247783,40926.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408290404,0.24247783,40926.0,40920.0,0.20741435]
["bitfinex","BTCUSD",1646408290601,0.06114,40927.0,40920.0,0.20741435]
["bitfinex","BTCUSD",1646408290800,0.18782058,40928.0,40920.0,0.20741435]
["bitfinex","BTCUSD",1646408290999,0.18782058,40928.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408291201,0.061136,40926.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408291900,0.21540869,40923.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408292100,0.29249042,40921.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408292804,0.45020955,40921.0,40920.0,0.001002]
["bitfinex","BTCUSD",1646408293650,1.4,40920.0,40905.0,1.2747]
["bitfinex","BTCUSD",1646408293854,0.061159,40912.0,40903.0,0.0001]
["bitfinex","BTCUSD",1646408294153,1.5,40920.0,40903.0,0.0001]
["bitfinex","BTCUSD",1646408294154,1.5,40920.0,40915.0,7.95e-06]
["bitfinex","BTCUSD",1646408294353,0.045,40919.0,40915.0,7.95e-06]
["bitfinex","BTCUSD",1646408294552,0.167315,40919.0,40915.0,7.95e-06]
["bitfinex","BTCUSD",1646408294751,0.30444138,40918.0,40915.0,7.95e-06]
["bitfinex","BTCUSD",1646408294953,0.7922,40917.0,40915.0,7.95e-06]
["bitfinex","BTCUSD",1646408295154,1.05164138,40916.0,40903.0,0.0001]
["bitfinex","BTCUSD",1646408295363,0.7472,40912.0,40903.0,0.0001]
["bitfinex","BTCUSD",1646408295554,0.7472,40907.0,40903.0,0.0001]
["bitfinex","BTCUSD",1646408295754,0.2499,40908.0,40903.0,0.0001]
["bitfinex","BTCUSD",1646408295755,0.7472,40905.0,40903.0,0.0001]
["bitfinex","BTCUSD",1646408296055,1.4,40901.0,40894.0,0.001]
["bitfinex","BTCUSD",1646408296256,1.4,40901.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408296257,0.77168,40898.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408296455,0.24619388,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408297053,0.122393,40890.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408297253,0.17127425,40889.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408297506,0.061197,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408297911,0.106197,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408298409,0.206197,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408298808,0.045,40888.0,40887.0,0.21589378]
["bitfinex","BTCUSD",1646408299008,0.045,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408300209,0.21108478,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408300412,0.27227678,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408300610,0.106192,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408301351,0.42541396,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408301549,0.72796334,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408301852,0.40254938,40887.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408302548,0.1,40887.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408303150,0.045,40888.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408303349,0.003,40891.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408303750,0.30254938,40901.0,40886.0,0.051]
["bitfinex","BTCUSD",1646408303949,0.20353929,40890.0,40886.0,0.051]
["bitfinex","BTCUSD",1646408304149,0.40874038,40889.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408304349,0.106191,40889.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408304997,0.206191,40889.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408305196,0.50874038,40889.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408305401,0.55874038,40889.0,40886.0,0.001]
["bitfinex","BTCUSD",1646408305605,0.70874038,40889.0,40881.0,0.01]
["bitfinex","BTCUSD",1646408305797,0.183644,40887.0,40881.0,0.01]
["bitfinex","BTCUSD",1646408305996,0.061214,40885.0,40881.0,0.01]
["bitfinex","BTCUSD",1646408306196,1.42448,40882.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408306397,0.28485147,40879.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408306599,0.34754938,40878.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408306796,2.3476459,40876.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408306997,0.045,40875.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408307299,0.145,40875.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408307498,0.206213,40875.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408308301,0.23462908,40872.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408308503,0.53717846,40872.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408308753,0.68217846,40872.0,40870.0,0.001]
["bitfinex","BTCUSD",1646408309158,0.061232,40871.0,40868.0,0.001]
["bitfinex","BTCUSD",1646408309453,0.045,40870.0,40868.0,0.001]
["bitfinex","BTCUSD",1646408309654,0.30254938,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646408309853,0.44754938,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646408310053,0.44754938,40869.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408310254,0.222472,40868.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408310453,0.045,40867.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408310857,0.003,40873.0,40863.0,0.21525392]
["bitfinex","BTCUSD",1646408311053,0.003,40873.0,40868.0,0.2]
["bitfinex","BTCUSD",1646408311254,0.003,40873.0,40867.0,0.135]
["bitfinex","BTCUSD",1646408311654,0.045,40880.0,40867.0,0.135]
["bitfinex","BTCUSD",1646408311855,0.15777422,40874.0,40867.0,0.135]
["bitfinex","BTCUSD",1646408312055,0.15777422,40874.0,40867.0,0.385]
["bitfinex","BTCUSD",1646408312255,0.15777422,40874.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408312702,0.25777422,40874.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408312900,0.31898722,40874.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408313403,0.161213,40874.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408313602,0.045,40873.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408313902,0.061235,40872.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408314101,0.106234,40871.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408314302,0.26448884,40868.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408314501,0.26448884,40868.0,40867.0,0.135]
["bitfinex","BTCUSD",1646408314999,0.30948884,40868.0,40867.0,0.135]
["bitfinex","BTCUSD",1646408315202,0.145,40868.0,40867.0,0.135]
["bitfinex","BTCUSD",1646408316004,0.045,40868.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408319911,0.045,40868.0,40867.0,0.48754938]
["bitfinex","BTCUSD",1646408320114,0.16271419,40880.0,40871.0,0.0612022]
["bitfinex","BTCUSD",1646408320312,0.03622783,40883.0,40872.0,0.30254938]
["bitfinex","BTCUSD",1646408320514,0.004,40874.0,40873.0,0.261204]
["bitfinex","BTCUSD",1646408320712,0.004,40874.0,40873.0,0.61375338]
["bitfinex","BTCUSD",1646408320912,0.004,40874.0,40873.0,1.11812913]
["bitfinex","BTCUSD",1646408321510,0.004,40874.0,40873.0,1.17932873]
["bitfinex","BTCUSD",1646408321711,0.64264145,40886.0,40873.0,1.17932873]
["bitfinex","BTCUSD",1646408321712,0.64264145,40886.0,40873.0,1.17432873]
["bitfinex","BTCUSD",1646408321912,0.372306,40886.0,40873.0,1.17432873]
["bitfinex","BTCUSD",1646408322112,0.1,40885.0,40873.0,1.11312913]
["bitfinex","BTCUSD",1646408322311,0.1,40885.0,40876.0,0.0612]
["bitfinex","BTCUSD",1646408322512,0.1,40885.0,40873.0,1.05192513]
["bitfinex","BTCUSD",1646408322712,0.1,40885.0,40880.0,0.23044008]
["bitfinex","BTCUSD",1646408322713,0.16405888,40885.0,40880.0,0.23044008]
["bitfinex","BTCUSD",1646408322912,0.122406,40886.0,40880.0,0.23044008]
["bitfinex","BTCUSD",1646408323112,0.222406,40886.0,40880.0,0.23044008]
["bitfinex","BTCUSD",1646408323312,0.061198,40885.0,40880.0,0.28044008]
["bitfinex","BTCUSD",1646408323967,0.19178129,40888.0,40887.0,0.183594]
["bitfinex","BTCUSD",1646408324368,0.19178129,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408324572,0.19170102,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408324767,0.7472,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408324967,0.004,40889.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408325569,0.7512,40889.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408325770,0.8472,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408327706,0.1,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408328102,0.283629,40889.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408328703,1.180729,40889.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408328904,1.280729,40889.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408329105,0.7472,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408329305,0.8472,40888.0,40887.0,0.1974975]
["bitfinex","BTCUSD",1646408329504,0.8472,40888.0,40887.0,0.183594]
["bitfinex","BTCUSD",1646408329703,1.01320203,40888.0,40887.0,0.183594]
["bitfinex","BTCUSD",1646408329904,1.05820203,40888.0,40887.0,0.183594]
["bitfinex","BTCUSD",1646408331152,1.05820203,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408331755,1.30810203,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408332353,1.30810203,40888.0,40887.0,0.183594]
["bitfinex","BTCUSD",1646408332556,1.1421,40888.0,40887.0,0.183594]
["bitfinex","BTCUSD",1646408332755,0.8472,40888.0,40887.0,0.183594]
["bitfinex","BTCUSD",1646408332956,0.8472,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408333156,0.1,40888.0,40887.0,0.51572493]
["bitfinex","BTCUSD",1646408333357,0.1,40888.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408333559,0.003,40889.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408333755,0.05,40891.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408334159,0.65856763,40893.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408334359,0.9681866,40892.0,40887.0,0.233594]
["bitfinex","BTCUSD",1646408334557,0.122396,40889.0,40880.0,0.061201]
["bitfinex","BTCUSD",1646408334761,0.122396,40889.0,40868.0,0.249]
["bitfinex","BTCUSD",1646408334762,0.77168,40886.0,40868.0,0.249]
["bitfinex","BTCUSD",1646408335024,0.77168,40886.0,40864.0,0.4972]
["bitfinex","BTCUSD",1646408335025,0.7472,40879.0,40864.0,0.4972]
["bitfinex","BTCUSD",1646408335221,0.7472,40876.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408335421,1.01176502,40874.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408335620,0.345,40875.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408335621,0.7472,40871.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408335820,0.30512916,40872.0,40865.0,0.061228]
["bitfinex","BTCUSD",1646408335821,0.045,40870.0,40865.0,0.061228]
["bitfinex","BTCUSD",1646408336622,0.045,40870.0,40868.0,0.27587854]
["bitfinex","BTCUSD",1646408337021,0.045,40870.0,40865.0,0.061228]
["bitfinex","BTCUSD",1646408337921,0.045,40870.0,40867.0,0.3629959]
["bitfinex","BTCUSD",1646408338122,0.045,40870.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408338961,0.7472,40869.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408339157,0.045,40870.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408339360,0.21678848,40868.0,40867.0,0.185]
["bitfinex","BTCUSD",1646408339957,0.045,40868.0,40867.0,0.135]
["bitfinex","BTCUSD",1646408340461,0.045,40868.0,40867.0,0.1962162]
["bitfinex","BTCUSD",1646408340859,0.045,40868.0,40867.0,0.38033805]
["bitfinex","BTCUSD",1646408341461,0.045,40868.0,40867.0,0.71441089]
["bitfinex","BTCUSD",1646408341661,0.003,40872.0,40867.0,0.77562718]
["bitfinex","BTCUSD",1646408342260,0.003,40872.0,40871.0,0.2]
["bitfinex","BTCUSD",1646408342507,0.004,40878.0,40871.0,0.25]
["bitfinex","BTCUSD",1646408342704,0.004,40878.0,40877.0,0.23844694]
["bitfinex","BTCUSD",1646408343104,0.004,40878.0,40877.0,0.28844694]
["bitfinex","BTCUSD",1646408343704,0.004,40878.0,40877.0,0.52644588]
["bitfinex","BTCUSD",1646408343905,0.122402,40887.0,40878.0,0.0612]
["bitfinex","BTCUSD",1646408344106,0.19075581,40885.0,40878.0,0.0612]
["bitfinex","BTCUSD",1646408344305,0.172402,40887.0,40880.0,0.06119801]
["bitfinex","BTCUSD",1646408344509,0.061202,40883.0,40880.0,0.06119801]
["bitfinex","BTCUSD",1646408345105,0.061202,40883.0,40879.0,0.05]
["bitfinex","BTCUSD",1646408345307,0.161202,40883.0,40879.0,0.05]
["bitfinex","BTCUSD",1646408346558,0.061202,40883.0,40879.0,0.05]
["bitfinex","BTCUSD",1646408349061,0.061196,40886.0,40879.0,0.25]
["bitfinex","BTCUSD",1646408349263,0.004,40887.0,40879.0,0.37239118]
["bitfinex","BTCUSD",1646408349464,0.004,40887.0,40879.0,0.17239118]
["bitfinex","BTCUSD",1646408349665,0.004,40887.0,40879.0,0.05]
["bitfinex","BTCUSD",1646408349923,0.104,40887.0,40879.0,0.05]
["bitfinex","BTCUSD",1646408350423,0.1,40887.0,40879.0,0.05]
["bitfinex","BTCUSD",1646408350823,0.1,40887.0,40882.0,0.31645151]
["bitfinex","BTCUSD",1646408351024,0.061196,40886.0,40882.0,0.061198]
["bitfinex","BTCUSD",1646408352027,0.1,40887.0,40883.0,0.30651318]
["bitfinex","BTCUSD",1646408352232,0.061186,40893.0,40884.0,0.183556]
["bitfinex","BTCUSD",1646408352424,0.061186,40893.0,40888.0,0.061183]
["bitfinex","BTCUSD",1646408352626,0.005,40890.0,40888.0,0.061183]
["bitfinex","BTCUSD",1646408353526,0.005,40890.0,40888.0,0.18354805]
["bitfinex","BTCUSD",1646408353759,0.005,40890.0,40889.0,0.05]
["bitfinex","BTCUSD",1646408353956,0.2499,40894.0,40889.0,0.05]
["bitfinex","BTCUSD",1646408354556,0.2499,40894.0,40891.0,0.33776317]
["bitfinex","BTCUSD",1646408354761,0.2499,40894.0,40891.0,0.38776317]
["bitfinex","BTCUSD",1646408355360,0.3499,40894.0,40891.0,0.38776317]
["bitfinex","BTCUSD",1646408355658,0.411084,40894.0,40891.0,0.64143295]
["bitfinex","BTCUSD",1646408355858,0.411084,40894.0,40891.0,0.36485378]
["bitfinex","BTCUSD",1646408356058,0.411084,40894.0,40892.0,0.06118213]
["bitfinex","BTCUSD",1646408356258,0.411084,40894.0,40891.0,0.36485378]
["bitfinex","BTCUSD",1646408356459,0.411084,40894.0,40891.0,0.111184]
["bitfinex","BTCUSD",1646408356860,0.3499,40894.0,40891.0,0.111184]
["bitfinex","BTCUSD",1646408357060,0.3499,40894.0,40891.0,0.05]
["bitfinex","BTCUSD",1646408357265,0.2499,40892.0,40891.0,0.0388499]
["bitfinex","BTCUSD",1646408357503,0.50041941,40892.0,40890.0,0.122368]
["bitfinex","BTCUSD",1646408357708,0.1,40891.0,40890.0,0.122368]
["bitfinex","BTCUSD",1646408358707,0.1,40891.0,40888.0,0.122381]
["bitfinex","BTCUSD",1646408359107,0.2499,40889.0,40888.0,0.122381]
["bitfinex","BTCUSD",1646408359305,0.3499,40889.0,40888.0,0.172381]
["bitfinex","BTCUSD",1646408359913,0.3949,40889.0,40888.0,0.172381]
["bitfinex","BTCUSD",1646408360408,0.3949,40889.0,40885.0,0.061202]
["bitfinex","BTCUSD",1646408360608,0.061202,40888.0,40885.0,0.061202]
["bitfinex","BTCUSD",1646408360907,0.106202,40888.0,40885.0,0.061202]
["bitfinex","BTCUSD",1646408361156,0.206202,40888.0,40885.0,0.061202]
["bitfinex","BTCUSD",1646408361758,0.2499,40887.0,40885.0,0.061202]
["bitfinex","BTCUSD",1646408361957,0.045,40886.0,40885.0,0.061202]
["bitfinex","BTCUSD",1646408362759,0.472301,40887.0,40885.0,0.061202]
["bitfinex","BTCUSD",1646408362959,0.049,40886.0,40885.0,0.061202]
["bitfinex","BTCUSD",1646408366814,0.049,40886.0,40885.0,0.30666763]
["bitfinex","BTCUSD",1646408367012,0.3499,40887.0,40885.0,0.30666763]
["bitfinex","BTCUSD",1646408367212,0.2499,40887.0,40885.0,0.35666763]
["bitfinex","BTCUSD",1646408367412,0.1,40891.0,40887.0,0.06118089]
["bitfinex","BTCUSD",1646408368016,0.08659813,40895.0,40889.0,0.061182]
["bitfinex","BTCUSD",1646408368214,0.08659813,40895.0,40889.0,0.111182]
["bitfinex","BTCUSD",1646408368215,0.2499,40894.0,40889.0,0.111182]
["bitfinex","BTCUSD",1646408368415,0.2499,40894.0,40893.0,0.24483269]
["bitfinex","BTCUSD",1646408368655,0.2499,40894.0,40892.0,0.33649963]
["bitfinex","BTCUSD",1646408368853,0.2499,40894.0,40892.0,0.38649963]
["bitfinex","BTCUSD",1646408369452,0.2499,40894.0,40893.0,0.25641198]
["bitfinex","BTCUSD",1646408369652,0.2499,40894.0,40892.0,0.38649963]
["bitfinex","BTCUSD",1646408370559,0.06118,40896.0,40892.0,0.41097963]
["bitfinex","BTCUSD",1646408370759,0.006,40897.0,40894.0,0.28349934]
["bitfinex","BTCUSD",1646408370957,0.006,40897.0,40896.0,0.2]
["bitfinex","BTCUSD",1646408371155,0.061163,40907.0,40896.0,1.52448]
["bitfinex","BTCUSD",1646408371357,0.001,40911.0,40903.0,0.22448]
["bitfinex","BTCUSD",1646408371557,0.001,40911.0,40905.0,0.32432702]
["bitfinex","BTCUSD",1646408371957,0.001,40911.0,40910.0,0.2107859]
["bitfinex","BTCUSD",1646408372405,0.001,40911.0,40910.0,0.05]
["bitfinex","BTCUSD",1646408372608,0.001,40911.0,40905.0,0.32432702]
["bitfinex","BTCUSD",1646408372805,0.001,40911.0,40905.0,0.37432702]
["bitfinex","BTCUSD",1646408373111,0.001,40911.0,40907.0,0.05]
["bitfinex","BTCUSD",1646408373313,0.001,40915.0,40909.0,0.14677845]
["bitfinex","BTCUSD",1646408373507,0.001,40915.0,40909.0,0.39677845]
["bitfinex","BTCUSD",1646408373705,0.001,40915.0,40909.0,0.37229845]
["bitfinex","BTCUSD",1646408374107,0.05,40918.0,40914.0,0.2]
["bitfinex","BTCUSD",1646408374308,0.2499,40921.0,40918.0,0.23184937]
["bitfinex","BTCUSD",1646408374506,0.2499,40921.0,40918.0,0.29298358]
["bitfinex","BTCUSD",1646408374708,0.2499,40921.0,40918.0,0.34298358]
["bitfinex","BTCUSD",1646408375405,0.001,40922.0,40918.0,0.34298358]
["bitfinex","BTCUSD",1646408375809,0.001,40922.0,40918.0,0.11113421]
["bitfinex","BTCUSD",1646408376959,0.001,40922.0,40918.0,0.05]
["bitfinex","BTCUSD",1646408377160,0.19919019,40920.0,40918.0,0.05]
["bitfinex","BTCUSD",1646408377358,0.19919019,40920.0,40917.0,0.111134]
["bitfinex","BTCUSD",1646408377561,0.29919019,40920.0,40917.0,0.111134]
["bitfinex","BTCUSD",1646408377860,0.061148,40919.0,40917.0,0.111134]
["bitfinex","BTCUSD",1646408378460,0.2499,40918.0,40917.0,0.111134]
["bitfinex","BTCUSD",1646408378862,0.3499,40918.0,40917.0,0.111134]
["bitfinex","BTCUSD",1646408379362,0.3873143,40918.0,40917.0,0.111134]
["bitfinex","BTCUSD",1646408380414,0.3873143,40918.0,40915.0,0.06047945]
["bitfinex","BTCUSD",1646408380611,0.3873143,40918.0,40899.0,0.12233507]
["bitfinex","BTCUSD",1646408380612,0.061172,40909.0,40899.0,0.12233507]
["bitfinex","BTCUSD",1646408380818,0.061172,40909.0,40892.0,0.4438]
["bitfinex","BTCUSD",1646408381013,0.02448,40911.0,40892.0,0.4438]
["bitfinex","BTCUSD",1646408381014,0.2499,40903.0,40895.0,0.25484427]
["bitfinex","BTCUSD",1646408381209,0.049,40902.0,40897.0,0.061177]
["bitfinex","BTCUSD",1646408381612,0.049,40902.0,40898.0,0.06117201]
["bitfinex","BTCUSD",1646408383011,0.049,40902.0,40898.0,0.183508]
["bitfinex","BTCUSD",1646408383213,0.110173,40902.0,40898.0,0.183508]
["bitfinex","BTCUSD",1646408383665,0.110173,40902.0,40899.0,0.05]
["bitfinex","BTCUSD",1646408383666,0.210173,40902.0,40899.0,0.05]
["bitfinex","BTCUSD",1646408383962,0.2499,40900.0,40899.0,0.05]
["bitfinex","BTCUSD",1646408384161,0.2989,40900.0,40899.0,0.05]
["bitfinex","BTCUSD",1646408384966,0.2989,40900.0,40898.0,0.183508]
["bitfinex","BTCUSD",1646408385366,0.28246791,40900.0,40893.0,0.122372]
["bitfinex","BTCUSD",1646408385574,0.27893961,40888.0,40883.0,0.2413]
["bitfinex","BTCUSD",1646408385868,0.049,40887.0,40880.0,0.24473]
["bitfinex","BTCUSD",1646408386070,0.049,40887.0,40881.0,0.061199]
["bitfinex","BTCUSD",1646408386869,0.31213506,40884.0,40881.0,0.061199]
["bitfinex","BTCUSD",1646408387070,0.349,40883.0,40877.0,0.061217]
["bitfinex","BTCUSD",1646408387267,0.449,40883.0,40877.0,0.061217]
["bitfinex","BTCUSD",1646408387551,0.449,40883.0,40874.0,0.12243]
["bitfinex","BTCUSD",1646408387951,0.449,40883.0,40869.0,0.001]
["bitfinex","BTCUSD",1646408387952,0.53053398,40875.0,40869.0,0.001]
["bitfinex","BTCUSD",1646408388152,0.53053398,40875.0,40872.0,0.122442]
["bitfinex","BTCUSD",1646408388153,0.049,40874.0,40872.0,0.122442]
["bitfinex","BTCUSD",1646408388355,0.149,40874.0,40872.0,0.122442]
["bitfinex","BTCUSD",1646408388758,0.2499,40873.0,40872.0,0.122442]
["bitfinex","BTCUSD",1646408388955,0.2989,40873.0,40872.0,0.122442]
["bitfinex","BTCUSD",1646408389251,0.2989,40873.0,40869.0,0.001]
["bitfinex","BTCUSD",1646408389252,0.7472,40872.0,40869.0,0.001]
["bitfinex","BTCUSD",1646408389451,0.2989,40873.0,40869.0,0.001]
["bitfinex","BTCUSD",1646408389452,0.049,40871.0,40869.0,0.001]
["bitfinex","BTCUSD",1646408389751,0.049,40870.0,40869.0,0.001]
["bitfinex","BTCUSD",1646408389952,0.30834381,40870.0,40869.0,0.001]
["bitfinex","BTCUSD",1646408390152,0.049,40870.0,40869.0,0.001]
["bitfinex","BTCUSD",1646408390356,0.8962,40870.0,40867.0,0.07839355]
["bitfinex","BTCUSD",1646408390553,0.1,40869.0,40867.0,0.07839355]
["bitfinex","BTCUSD",1646408390756,0.049,40868.0,40867.0,0.05660645]
["bitfinex","BTCUSD",1646408390957,0.2989,40868.0,40867.0,0.05660645]
["bitfinex","BTCUSD",1646408391770,0.59599307,40868.0,40867.0,0.05660645]
["bitfinex","BTCUSD",1646408392171,1.45,40867.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408392373,0.061242,40865.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408392572,0.049,40864.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408393370,0.2499,40863.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408393572,0.2989,40863.0,40862.0,0.001]
["bitfinex","BTCUSD",1646408393772,0.2989,40863.0,40851.0,0.48472]
["bitfinex","BTCUSD",1646408393773,1.22058,40863.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408393975,0.7472,40859.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408394171,0.049,40858.0,40855.0,0.14]
["bitfinex","BTCUSD",1646408394371,0.32913455,40858.0,40857.0,0.14]
["bitfinex","BTCUSD",1646408395019,0.149,40858.0,40857.0,0.14]
["bitfinex","BTCUSD",1646408395217,0.064262,40860.0,40858.0,0.29799999]
["bitfinex","BTCUSD",1646408395420,0.210243,40859.0,40858.0,0.53293358]
["bitfinex","BTCUSD",1646408395617,0.110243,40859.0,40858.0,0.67293358]
["bitfinex","BTCUSD",1646408395817,0.110243,40859.0,40858.0,0.43799999]
["bitfinex","BTCUSD",1646408396018,1.30798758,40859.0,40858.0,0.43799999]
["bitfinex","BTCUSD",1646408396218,0.56078758,40859.0,40858.0,0.48799999]
["bitfinex","BTCUSD",1646408396921,0.56078758,40859.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408396922,0.7472,40857.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408397119,1.0472,40856.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408397318,1.2462,40856.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408397518,0.92469087,40855.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408397718,2.55071777,40852.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408397920,2.8346727,40852.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408398217,3.1845727,40852.0,40851.0,0.001]
["bitfinex","BTCUSD",1646408398662,3.27202908,40852.0,40851.0,0.0008]
["bitfinex","BTCUSD",1646408398865,0.86973,40850.0,40833.0,0.4097]
["bitfinex","BTCUSD",1646408399066,1.4,40841.0,40833.0,0.4097]
["bitfinex","BTCUSD",1646408399274,0.061286,40839.0,40833.0,0.4097]
["bitfinex","BTCUSD",1646408399464,0.7962,40838.0,40833.0,0.4097]
["bitfinex","BTCUSD",1646408399665,0.23563691,40837.0,40833.0,0.4097]
["bitfinex","BTCUSD",1646408399865,0.7472,40835.0,40833.0,0.4097]
["bitfinex","BTCUSD",1646408400064,0.171578,40836.0,40833.0,0.4097]
["bitfinex","BTCUSD",1646408400065,0.7962,40834.0,40833.0,0.4097]
["bitfinex","BTCUSD",1646408400265,0.7962,40834.0,40825.0,0.25101808]
["bitfinex","BTCUSD",1646408400266,0.808489,40831.0,40825.0,0.001]
["bitfinex","BTCUSD",1646408400469,0.7472,40829.0,40825.0,0.001]
["bitfinex","BTCUSD",1646408400668,0.7472,40827.0,40820.0,0.001]
["bitfinex","BTCUSD",1646408400866,0.122599,40825.0,40820.0,0.001]
["bitfinex","BTCUSD",1646408401067,0.122599,40825.0,40821.0,0.061296]
["bitfinex","BTCUSD",1646408401068,0.049,40824.0,40821.0,0.061296]
["bitfinex","BTCUSD",1646408401267,0.049,40824.0,40823.0,0.2]
["bitfinex","BTCUSD",1646408402510,0.11029,40824.0,40821.0,0.061296]
["bitfinex","BTCUSD",1646408402712,0.11029,40824.0,40820.0,0.001]
["bitfinex","BTCUSD",1646408403513,0.24641778,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646408403712,0.349,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646408404014,1.0962,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646408404210,1.1962,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646408404516,2.42992986,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646408404713,2.42992986,40821.0,40800.0,0.23644967]
["bitfinex","BTCUSD",1646408404714,0.02448,40820.0,40800.0,0.23644967]
["bitfinex","BTCUSD",1646408404913,0.51851888,40808.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408405116,0.049,40807.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408405312,0.149,40807.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408405515,0.18849873,40803.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408405713,0.2499,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408405714,0.049,40802.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408405914,0.110333,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408406964,0.2666064,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408407169,0.2666064,40801.0,40792.0,0.471041]
["bitfinex","BTCUSD",1646408407468,0.061349,40797.0,40792.0,0.4097]
["bitfinex","BTCUSD",1646408407665,0.049,40796.0,40792.0,0.4097]
["bitfinex","BTCUSD",1646408407869,0.049,40796.0,40790.0,0.2]
["bitfinex","BTCUSD",1646408408065,0.049,40796.0,40792.0,0.06134]
["bitfinex","BTCUSD",1646408408266,0.049,40796.0,40795.0,0.2]
["bitfinex","BTCUSD",1646408408867,0.12550775,40814.0,40796.0,1.42448]
["bitfinex","BTCUSD",1646408409068,0.21404138,40820.0,40797.0,1.4]
["bitfinex","BTCUSD",1646408409069,0.049,40812.0,40797.0,1.4]
["bitfinex","BTCUSD",1646408409266,0.049,40812.0,40801.0,0.27083378]
["bitfinex","BTCUSD",1646408409466,0.049,40812.0,40811.0,0.28693226]
["bitfinex","BTCUSD",1646408409670,0.110309,40812.0,40811.0,0.33693226]
["bitfinex","BTCUSD",1646408409938,0.049,40821.0,40811.0,0.66562836]
["bitfinex","BTCUSD",1646408410136,0.03721009,40826.0,40811.0,0.86562836]
["bitfinex","BTCUSD",1646408410338,0.03721009,40826.0,40804.0,0.21958691]
["bitfinex","BTCUSD",1646408410339,1.4,40824.0,40804.0,0.21958691]
["bitfinex","BTCUSD",1646408410536,0.3,40823.0,40798.0,0.1]
["bitfinex","BTCUSD",1646408410735,0.3,40823.0,40802.0,0.06575496]
["bitfinex","BTCUSD",1646408410938,0.05,40825.0,40819.0,0.32539047]
["bitfinex","BTCUSD",1646408411237,0.16920049,40826.0,40819.0,0.061288]
["bitfinex","BTCUSD",1646408411440,0.31047895,40830.0,40819.0,0.061288]
["bitfinex","BTCUSD",1646408411441,0.01,40879.0,40821.0,1.4]
["bitfinex","BTCUSD",1646408411639,0.00486,40893.0,40862.0,0.27644348]
["bitfinex","BTCUSD",1646408411640,0.18646175,40889.0,40862.0,0.27644348]
["bitfinex","BTCUSD",1646408411844,0.16038844,40875.0,40865.0,0.01259219]
["bitfinex","BTCUSD",1646408412039,0.0011,40895.0,40885.0,0.07190252]
["bitfinex","BTCUSD",1646408412243,0.0011,40895.0,40869.0,0.05]
["bitfinex","BTCUSD",1646408412244,0.00719025,40883.0,40869.0,0.05]
["bitfinex","BTCUSD",1646408412439,0.05,40898.0,40895.0,0.4989]
["bitfinex","BTCUSD",1646408412638,0.001,40899.0,40897.0,0.14]
["bitfinex","BTCUSD",1646408412838,0.001,40922.0,40898.0,0.85154864]
["bitfinex","BTCUSD",1646408412839,0.30374737,40911.0,40898.0,0.85154864]
["bitfinex","BTCUSD",1646408413038,0.05,40911.0,40901.0,0.24460873]
["bitfinex","BTCUSD",1646408413241,0.05,40911.0,40909.0,0.4979]
["bitfinex","BTCUSD",1646408413438,0.20618913,40914.0,40909.0,0.83577549]
["bitfinex","BTCUSD",1646408413679,0.43077787,40919.0,40910.0,0.4968]
["bitfinex","BTCUSD",1646408413877,0.43077787,40919.0,40910.0,0.84944864]
["bitfinex","BTCUSD",1646408414074,0.43077787,40919.0,40914.0,0.06774098]
["bitfinex","BTCUSD",1646408414277,0.43077787,40919.0,40914.0,0.07972201]
["bitfinex","BTCUSD",1646408414278,0.18087787,40919.0,40914.0,0.07972201]
["bitfinex","BTCUSD",1646408414575,0.001,40922.0,40919.0,0.4968]
["bitfinex","BTCUSD",1646408414975,0.001,40924.0,40922.0,0.4958]
["bitfinex","BTCUSD",1646408415276,0.001,40924.0,40914.0,0.00659998]
["bitfinex","BTCUSD",1646408415277,0.27634254,40923.0,40914.0,0.00659998]
["bitfinex","BTCUSD",1646408415477,0.2499,40917.0,40914.0,0.00659998]
["bitfinex","BTCUSD",1646408415875,0.2499,40917.0,40914.0,0.29418601]
["bitfinex","BTCUSD",1646408416074,0.2499,40917.0,40914.0,0.28918601]
["bitfinex","BTCUSD",1646408416277,0.2499,40917.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408416977,0.23349232,40919.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408417427,0.32534254,40923.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408417428,0.049,40923.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408417824,0.2499,40921.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408418225,0.05,40924.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408418226,0.001,40924.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408418424,0.001,40924.0,40920.0,0.25184579]
["bitfinex","BTCUSD",1646408418624,0.001,40924.0,40920.0,0.32257886]
["bitfinex","BTCUSD",1646408418827,0.001,40924.0,40920.0,0.65055952]
["bitfinex","BTCUSD",1646408419524,0.001,40924.0,40916.0,0.18680781]
["bitfinex","BTCUSD",1646408419727,0.001,40924.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408420129,0.2499,40918.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408420525,0.2499,40918.0,40916.0,0.06172862]
["bitfinex","BTCUSD",1646408420728,0.001,40924.0,40917.0,1.72798066]
["bitfinex","BTCUSD",1646408420927,0.001,40924.0,40917.0,0.37798066]
["bitfinex","BTCUSD",1646408421362,0.001,40924.0,40917.0,0.32798066]
["bitfinex","BTCUSD",1646408421761,0.001,40924.0,40923.0,0.23546703]
["bitfinex","BTCUSD",1646408421962,0.001,40924.0,40917.0,0.32798066]
["bitfinex","BTCUSD",1646408422269,0.001,40924.0,40915.0,0.061144]
["bitfinex","BTCUSD",1646408422464,0.15,40923.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408422666,0.16629407,40919.0,40914.0,0.00159998]
["bitfinex","BTCUSD",1646408422861,0.95,40918.0,40907.0,0.38890014]
["bitfinex","BTCUSD",1646408423062,0.31955764,40918.0,40910.0,0.2853063]
["bitfinex","BTCUSD",1646408423263,0.1,40923.0,40912.0,0.48521599]
["bitfinex","BTCUSD",1646408423462,0.21828029,40922.0,40912.0,0.42]
["bitfinex","BTCUSD",1646408423663,0.001,40924.0,40915.0,0.06114]
["bitfinex","BTCUSD",1646408423864,0.001,40924.0,40914.0,0.122275]
["bitfinex","BTCUSD",1646408424265,0.001,40924.0,40914.0,0.172275]
["bitfinex","BTCUSD",1646408424917,0.001,40924.0,40917.0,0.061137]
["bitfinex","BTCUSD",1646408425320,0.28313525,40922.0,40917.0,0.061137]
["bitfinex","BTCUSD",1646408425716,0.33313525,40922.0,40913.0,0.122276]
["bitfinex","BTCUSD",1646408425920,0.33313525,40922.0,40906.0,0.42]
["bitfinex","BTCUSD",1646408425921,0.061165,40921.0,40906.0,0.42]
["bitfinex","BTCUSD",1646408426119,0.061165,40921.0,40900.0,0.32774614]
["bitfinex","BTCUSD",1646408426120,0.15,40920.0,40903.0,0.061165]
["bitfinex","BTCUSD",1646408426319,0.20489714,40910.0,40904.0,0.32774614]
["bitfinex","BTCUSD",1646408426520,0.20489714,40910.0,40904.0,0.26570367]
["bitfinex","BTCUSD",1646408426718,0.35166806,40913.0,40904.0,0.26570367]
["bitfinex","BTCUSD",1646408426918,0.35166806,40913.0,40904.0,0.25570367]
["bitfinex","BTCUSD",1646408427118,0.1,40912.0,40903.0,0.061165]
["bitfinex","BTCUSD",1646408427317,0.0451,40911.0,40903.0,0.061165]
["bitfinex","BTCUSD",1646408427718,0.20355023,40908.0,40903.0,0.061165]
["bitfinex","BTCUSD",1646408428029,0.0451,40907.0,40897.0,0.061176]
["bitfinex","BTCUSD",1646408428323,0.29262901,40900.0,40897.0,0.061176]
["bitfinex","BTCUSD",1646408428519,0.0451,40899.0,40897.0,0.061176]
["bitfinex","BTCUSD",1646408428768,0.1,40908.0,40898.0,0.32774614]
["bitfinex","BTCUSD",1646408429166,0.1,40908.0,40898.0,0.45007414]
["bitfinex","BTCUSD",1646408429567,0.05,40911.0,40903.0,0.06413408]
["bitfinex","BTCUSD",1646408429769,0.1451,40915.0,40902.0,0.27994744]
["bitfinex","BTCUSD",1646408430167,0.0451,40915.0,40902.0,0.27994744]
["bitfinex","BTCUSD",1646408430370,0.0451,40915.0,40905.0,0.061155]
["bitfinex","BTCUSD",1646408430573,0.15,40910.0,40898.0,0.122328]
["bitfinex","BTCUSD",1646408430771,0.17773734,40906.0,40898.0,0.122328]
["bitfinex","BTCUSD",1646408431070,0.1951,40905.0,40897.0,0.122353]
["bitfinex","BTCUSD",1646408431271,0.1951,40905.0,40886.0,0.42]
["bitfinex","BTCUSD",1646408431272,0.2499,40903.0,40886.0,0.42]
["bitfinex","BTCUSD",1646408431470,0.30084423,40894.0,40886.0,0.28422265]
["bitfinex","BTCUSD",1646408431669,0.30084423,40894.0,40884.0,0.244683]
["bitfinex","BTCUSD",1646408431670,0.0451,40893.0,40884.0,0.244683]
["bitfinex","BTCUSD",1646408431876,0.0451,40893.0,40874.0,0.061186]
["bitfinex","BTCUSD",1646408431877,0.2499,40888.0,40863.0,0.6673]
["bitfinex","BTCUSD",1646408432076,0.0451,40887.0,40870.0,0.06180851]
["bitfinex","BTCUSD",1646408432274,0.1451,40887.0,40871.0,0.32774614]
["bitfinex","BTCUSD",1646408432523,0.15,40884.0,40872.0,0.244757]
["bitfinex","BTCUSD",1646408432723,0.32764251,40881.0,40873.0,0.2969861]
["bitfinex","BTCUSD",1646408432923,0.0451,40880.0,40873.0,0.2969861]
["bitfinex","BTCUSD",1646408433125,0.0451,40879.0,40873.0,0.2969861]
["bitfinex","BTCUSD",1646408433324,0.0451,40879.0,40874.0,0.061214]
["bitfinex","BTCUSD",1646408433727,0.0451,40879.0,40858.0,0.32064468]
["bitfinex","BTCUSD",1646408433728,0.2499,40875.0,40858.0,0.32064468]
["bitfinex","BTCUSD",1646408433928,0.15,40871.0,40854.0,0.32094769]
["bitfinex","BTCUSD",1646408434126,0.2499,40875.0,40859.0,0.02426194]
["bitfinex","BTCUSD",1646408434127,0.25267187,40866.0,40859.0,0.02426194]
["bitfinex","BTCUSD",1646408434325,0.25258587,40866.0,40859.0,0.02426194]
["bitfinex","BTCUSD",1646408434523,0.0451,40865.0,40859.0,0.02426194]
["bitfinex","BTCUSD",1646408434723,0.0451,40865.0,40861.0,0.061235]
["bitfinex","BTCUSD",1646408435323,0.0451,40864.0,40861.0,0.085715]
["bitfinex","BTCUSD",1646408435523,0.003,40870.0,40865.0,0.0902]
["bitfinex","BTCUSD",1646408435825,0.003,40870.0,40866.0,0.29444748]
["bitfinex","BTCUSD",1646408435826,0.0451,40869.0,40866.0,0.29444748]
["bitfinex","BTCUSD",1646408436025,0.0451,40869.0,40866.0,0.35566648]
["bitfinex","BTCUSD",1646408436482,0.05,40882.0,40869.0,0.02448]
["bitfinex","BTCUSD",1646408436676,0.0451,40880.0,40870.0,0.0124462]
["bitfinex","BTCUSD",1646408436878,0.0451,40880.0,40871.0,0.02448]
["bitfinex","BTCUSD",1646408437077,0.0451,40880.0,40873.0,0.208081]
["bitfinex","BTCUSD",1646408437277,0.29868325,40880.0,40873.0,0.208081]
["bitfinex","BTCUSD",1646408437486,0.29868325,40880.0,40873.0,0.183601]
["bitfinex","BTCUSD",1646408437877,0.51275105,40880.0,40873.0,0.47094254]
["bitfinex","BTCUSD",1646408438278,0.0451,40880.0,40873.0,0.47094254]
["bitfinex","BTCUSD",1646408439280,0.25474988,40880.0,40873.0,0.47094254]
["bitfinex","BTCUSD",1646408439481,0.0451,40880.0,40873.0,0.47094254]
["bitfinex","BTCUSD",1646408439681,0.0451,40880.0,40873.0,0.183601]
["bitfinex","BTCUSD",1646408439922,0.53313352,40879.0,40851.0,0.1722603]
["bitfinex","BTCUSD",1646408440121,0.0451,40878.0,40868.0,0.061225]
["bitfinex","BTCUSD",1646408440323,0.1451,40878.0,40854.0,0.244861]
["bitfinex","BTCUSD",1646408440620,0.061229,40869.0,40855.0,0.02448]
["bitfinex","BTCUSD",1646408440820,0.19399958,40866.0,40860.0,0.25779178]
["bitfinex","BTCUSD",1646408441027,0.30735043,40868.0,40860.0,0.25779178]
["bitfinex","BTCUSD",1646408441422,0.35245043,40868.0,40860.0,0.25779178]
["bitfinex","BTCUSD",1646408441621,0.0451,40868.0,40865.0,0.151425]
["bitfinex","BTCUSD",1646408442124,0.20890874,40877.0,40865.0,0.151425]
["bitfinex","BTCUSD",1646408442423,0.25400874,40877.0,40865.0,0.151425]
["bitfinex","BTCUSD",1646408442622,0.2706819,40871.0,40865.0,0.151425]
["bitfinex","BTCUSD",1646408442822,0.106327,40870.0,40865.0,0.151425]
["bitfinex","BTCUSD",1646408443023,0.34656856,40870.0,40865.0,0.151425]
["bitfinex","BTCUSD",1646408443226,0.23552309,40869.0,40865.0,0.0902]
["bitfinex","BTCUSD",1646408443427,0.0451,40868.0,40865.0,0.0902]
["bitfinex","BTCUSD",1646408443669,0.32304242,40867.0,40865.0,0.0902]
["bitfinex","BTCUSD",1646408443872,0.0451,40866.0,40865.0,0.0902]
["bitfinex","BTCUSD",1646408444065,1.4,40865.0,40856.0,0.061245]
["bitfinex","BTCUSD",1646408444267,0.061244,40863.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408444470,0.5897149,40862.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408444769,0.122494,40860.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408444966,0.36743098,40859.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408445164,0.30808505,40857.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408445366,0.0451,40856.0,40853.0,0.061247]
["bitfinex","BTCUSD",1646408445571,0.2227923,40854.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408445766,0.0451,40853.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408446470,0.0451,40853.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408446666,0.0451,40853.0,40852.0,0.27395864]
["bitfinex","BTCUSD",1646408447915,0.005,40857.0,40852.0,0.27395864]
["bitfinex","BTCUSD",1646408448112,0.0451,40859.0,40852.0,0.27395864]
["bitfinex","BTCUSD",1646408448418,0.0451,40859.0,40852.0,0.86567662]
["bitfinex","BTCUSD",1646408449011,0.0451,40859.0,40853.0,0.1469369]
["bitfinex","BTCUSD",1646408449211,0.0451,40859.0,40855.0,0.05518976]
["bitfinex","BTCUSD",1646408449412,0.063232,40863.0,40853.0,0.1469369]
["bitfinex","BTCUSD",1646408449413,0.002,40863.0,40857.0,0.02448]
["bitfinex","BTCUSD",1646408450012,0.27628966,40867.0,40858.0,0.12244167]
["bitfinex","BTCUSD",1646408450210,0.05,40871.0,40858.0,0.33058567]
["bitfinex","BTCUSD",1646408450411,0.061224,40868.0,40861.0,0.06122194]
["bitfinex","BTCUSD",1646408450613,0.061224,40868.0,40861.0,0.061222]
["bitfinex","BTCUSD",1646408450812,0.1,40869.0,40861.0,0.061222]
["bitfinex","BTCUSD",1646408451267,0.19737621,40862.0,40861.0,0.061222]
["bitfinex","BTCUSD",1646408451668,0.02448,40859.0,40852.0,0.244907]
["bitfinex","BTCUSD",1646408451871,0.2499,40855.0,40832.0,0.01276153]
["bitfinex","BTCUSD",1646408452069,0.2499,40855.0,40840.0,0.07385888]
["bitfinex","BTCUSD",1646408452267,0.2499,40855.0,40853.0,0.061255]
["bitfinex","BTCUSD",1646408452466,0.295,40855.0,40853.0,0.061255]
["bitfinex","BTCUSD",1646408452870,0.061251,40854.0,40853.0,0.061255]
["bitfinex","BTCUSD",1646408453068,0.0451,40855.0,40853.0,0.061255]
["bitfinex","BTCUSD",1646408454669,0.0451,40862.0,40853.0,0.061255]
["bitfinex","BTCUSD",1646408454920,0.15,40869.0,40853.0,0.085735]
["bitfinex","BTCUSD",1646408454921,0.003,40858.0,40853.0,0.085735]
["bitfinex","BTCUSD",1646408455120,0.003,40858.0,40854.0,0.32955512]
["bitfinex","BTCUSD",1646408455320,0.26330672,40867.0,40857.0,0.061232]
["bitfinex","BTCUSD",1646408455520,0.26330672,40867.0,40856.0,0.122463]
["bitfinex","BTCUSD",1646408455720,0.1902771,40863.0,40852.0,0.3061781]
["bitfinex","BTCUSD",1646408455919,0.1902771,40863.0,40852.0,0.183716]
["bitfinex","BTCUSD",1646408455920,0.32133404,40862.0,40852.0,0.183716]
["bitfinex","BTCUSD",1646408456320,0.22330976,40855.0,40852.0,0.183716]
["bitfinex","BTCUSD",1646408456520,0.26079482,40857.0,40852.0,0.183716]
["bitfinex","BTCUSD",1646408456722,0.061247,40854.0,40852.0,0.183716]
["bitfinex","BTCUSD",1646408457121,0.061247,40854.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408458021,0.2441225,40853.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408458222,0.3441225,40853.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408459469,0.0451,40852.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408463216,0.05,40869.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408463612,0.25563426,40864.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408464216,0.20541877,40856.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408464614,0.1,40860.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408464813,0.0451,40860.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408465214,0.164231,40862.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646408465813,0.164231,40862.0,40854.0,0.061231]
["bitfinex","BTCUSD",1646408466013,0.164231,40862.0,40858.0,0.31305051]
["bitfinex","BTCUSD",1646408466271,0.061231,40862.0,40858.0,0.31305051]
["bitfinex","BTCUSD",1646408466668,0.05,40869.0,40858.0,0.31305051]
["bitfinex","BTCUSD",1646408466669,0.111221,40869.0,40858.0,0.31305051]
["bitfinex","BTCUSD",1646408466873,0.003,40868.0,40859.0,0.12244194]
["bitfinex","BTCUSD",1646408467268,0.003,40868.0,40860.0,0.05]
["bitfinex","BTCUSD",1646408467669,0.003,40868.0,40861.0,0.183648]
["bitfinex","BTCUSD",1646408468069,0.003,40868.0,40861.0,0.233648]
["bitfinex","BTCUSD",1646408468269,0.003,40868.0,40862.0,0.061227]
["bitfinex","BTCUSD",1646408468270,0.064224,40868.0,40862.0,0.061227]
["bitfinex","BTCUSD",1646408468472,0.061224,40868.0,40862.0,0.061227]
["bitfinex","BTCUSD",1646408468869,0.31129409,40870.0,40862.0,0.061227]
["bitfinex","BTCUSD",1646408468870,0.29569895,40863.0,40862.0,0.061227]
["bitfinex","BTCUSD",1646408469271,0.29569895,40863.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408469272,0.61703299,40863.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408469481,0.15,40858.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408469675,0.56643404,40857.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408469919,0.77168,40854.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408470118,0.56643404,40853.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408470518,0.26182055,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408470717,0.345,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408471118,0.445,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408471318,0.1951,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408471719,0.1451,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408472323,0.0451,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408474171,0.27595083,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408474371,0.48532441,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408474570,0.58532441,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408474770,0.90566653,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408474976,1.11756653,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408475574,0.79722441,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408475772,0.56637358,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408475972,0.357,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408476372,0.1071,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408476773,0.0071,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408477172,0.22418049,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408477417,0.0071,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408477624,0.1071,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408478620,0.0071,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408479619,0.00682942,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408479820,0.2238997,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408480223,0.41417607,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408480619,0.29710579,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408482369,0.10682942,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408482972,0.00682942,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408483370,0.20012455,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408484173,0.00682942,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408485018,0.061267,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408485217,0.064239,40855.0,40852.0,0.061238]
["bitfinex","BTCUSD",1646408486320,0.061239,40855.0,40852.0,0.061238]
["bitfinex","BTCUSD",1646408486722,0.122481,40858.0,40853.0,0.31912346]
["bitfinex","BTCUSD",1646408486921,0.003,40858.0,40853.0,0.31912346]
["bitfinex","BTCUSD",1646408487118,0.003,40858.0,40853.0,0.55280846]
["bitfinex","BTCUSD",1646408488124,0.059235,40858.0,40853.0,0.55280846]
["bitfinex","BTCUSD",1646408490884,0.059235,40858.0,40853.0,0.233685]
["bitfinex","BTCUSD",1646408491686,0.059235,40858.0,40853.0,0.183685]
["bitfinex","BTCUSD",1646408492283,0.25813408,40854.0,40853.0,0.183685]
["bitfinex","BTCUSD",1646408492719,0.1,40857.0,40853.0,0.183685]
["bitfinex","BTCUSD",1646408493116,0.1,40857.0,40853.0,0.233685]
["bitfinex","BTCUSD",1646408493517,0.31750565,40857.0,40853.0,0.233685]
["bitfinex","BTCUSD",1646408493716,0.23269519,40855.0,40853.0,0.233685]
["bitfinex","BTCUSD",1646408493915,0.059235,40858.0,40853.0,0.233685]
["bitfinex","BTCUSD",1646408494916,0.059235,40858.0,40857.0,0.23612188]
["bitfinex","BTCUSD",1646408495120,0.064231,40862.0,40857.0,0.29735288]
["bitfinex","BTCUSD",1646408495319,0.064231,40862.0,40857.0,0.34735288]
["bitfinex","BTCUSD",1646408496670,0.061231,40862.0,40857.0,0.34735288]
["bitfinex","BTCUSD",1646408497671,0.061231,40862.0,40857.0,0.66647634]
["bitfinex","BTCUSD",1646408497875,0.003,40863.0,40857.0,0.42105422]
["bitfinex","BTCUSD",1646408498272,0.15556045,40871.0,40857.0,0.38431122]
["bitfinex","BTCUSD",1646408498476,0.47468391,40876.0,40857.0,0.38431122]
["bitfinex","BTCUSD",1646408498675,0.23182927,40875.0,40867.0,0.2991041]
["bitfinex","BTCUSD",1646408498874,0.061214,40872.0,40864.0,0.061221]
["bitfinex","BTCUSD",1646408499074,0.085694,40872.0,40864.0,0.061221]
["bitfinex","BTCUSD",1646408499925,0.31912346,40871.0,40864.0,0.061221]
["bitfinex","BTCUSD",1646408500323,0.061228,40869.0,40864.0,0.061221]
["bitfinex","BTCUSD",1646408501127,0.26456104,40867.0,40864.0,0.061221]
["bitfinex","BTCUSD",1646408501729,0.26456104,40867.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408501730,0.0451,40866.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408501926,0.085726,40864.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408502131,0.0451,40863.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408502527,0.122501,40861.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408502729,0.2784326,40860.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408502925,0.061243,40859.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408503125,0.0451,40858.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408504775,0.0451,40858.0,40857.0,0.172493]
["bitfinex","BTCUSD",1646408505176,0.0451,40858.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408505577,0.1451,40858.0,40857.0,0.122493]
["bitfinex","BTCUSD",1646408506182,0.1451,40858.0,40851.0,0.01269007]
["bitfinex","BTCUSD",1646408506183,0.46448774,40858.0,40851.0,0.01269007]
["bitfinex","BTCUSD",1646408506382,0.46448774,40858.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408506383,0.17448,40854.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408506581,0.061263,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408506779,0.0451,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408507177,0.36303479,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408507619,0.68350996,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408507820,0.46303479,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408508019,0.61859524,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408508220,0.46303479,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408508421,0.1451,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408508826,0.0451,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408509822,0.04536428,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408514371,0.41341724,40857.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408514372,0.06124,40857.0,40850.0,0.0001]
["bitfinex","BTCUSD",1646408514572,0.06124,40857.0,40851.0,0.06124]
["bitfinex","BTCUSD",1646408514573,0.15556045,40856.0,40851.0,0.06124]
["bitfinex","BTCUSD",1646408514770,0.06124,40857.0,40851.0,0.06124]
["bitfinex","BTCUSD",1646408515227,0.22167017,40857.0,40851.0,0.06124]
["bitfinex","BTCUSD",1646408515823,0.06124,40857.0,40851.0,0.06124]
["bitfinex","BTCUSD",1646408516225,1.4,40853.0,40849.0,0.122479]
["bitfinex","BTCUSD",1646408516531,0.06127,40847.0,40832.0,0.01199129]
["bitfinex","BTCUSD",1646408516730,0.36287484,40846.0,40832.0,0.001]
["bitfinex","BTCUSD",1646408517026,0.0451,40845.0,40836.0,0.06127]
["bitfinex","BTCUSD",1646408517228,0.1810822,40838.0,40836.0,0.06127]
["bitfinex","BTCUSD",1646408517427,0.44628225,40837.0,40836.0,0.06127]
["bitfinex","BTCUSD",1646408517629,0.23452946,40837.0,40836.0,0.06127]
["bitfinex","BTCUSD",1646408517827,0.061277,40838.0,40836.0,0.06127]
["bitfinex","BTCUSD",1646408518027,0.0451,40837.0,40836.0,0.06127]
["bitfinex","BTCUSD",1646408521177,0.0451,40837.0,40832.0,0.184804]
["bitfinex","BTCUSD",1646408521375,0.0451,40837.0,40833.0,0.05318535]
["bitfinex","BTCUSD",1646408521777,0.003,40838.0,40832.0,0.184804]
["bitfinex","BTCUSD",1646408522177,0.003,40838.0,40833.0,0.05]
["bitfinex","BTCUSD",1646408522427,0.27322064,40842.0,40835.0,0.061265]
["bitfinex","BTCUSD",1646408522721,0.1,40842.0,40835.0,0.061265]
["bitfinex","BTCUSD",1646408523320,0.061264,40839.0,40835.0,0.061265]
["bitfinex","BTCUSD",1646408523520,0.41319461,40839.0,40835.0,0.061265]
["bitfinex","BTCUSD",1646408524125,0.106364,40839.0,40835.0,0.061265]
["bitfinex","BTCUSD",1646408525122,0.60236948,40839.0,40835.0,0.061265]
["bitfinex","BTCUSD",1646408525321,0.1,40838.0,40835.0,0.061265]
["bitfinex","BTCUSD",1646408525521,0.0451,40837.0,40835.0,0.061265]
["bitfinex","BTCUSD",1646408526168,0.061264,40839.0,40835.0,0.061265]
["bitfinex","BTCUSD",1646408526970,0.061264,40839.0,40837.0,0.29910767]
["bitfinex","BTCUSD",1646408527370,0.061259,40842.0,40837.0,0.34910767]
["bitfinex","BTCUSD",1646408527970,0.002,40845.0,40837.0,0.34910767]
["bitfinex","BTCUSD",1646408528372,0.2531249,40846.0,40837.0,0.05]
["bitfinex","BTCUSD",1646408528573,0.2531249,40846.0,40839.0,0.061259]
["bitfinex","BTCUSD",1646408529176,0.28217411,40844.0,40839.0,0.061259]
["bitfinex","BTCUSD",1646408529378,0.183844,40843.0,40836.0,0.122521]
["bitfinex","BTCUSD",1646408529574,0.23996959,40837.0,40836.0,0.122521]
["bitfinex","BTCUSD",1646408530227,0.38506959,40837.0,40836.0,0.122521]
["bitfinex","BTCUSD",1646408530426,0.38506959,40837.0,40832.0,0.082291]
["bitfinex","BTCUSD",1646408530627,0.40954959,40837.0,40832.0,0.082291]
["bitfinex","BTCUSD",1646408531028,0.40954959,40837.0,40832.0,0.077291]
["bitfinex","BTCUSD",1646408531228,0.38506959,40837.0,40832.0,0.077291]
["bitfinex","BTCUSD",1646408532034,0.40954959,40837.0,40832.0,0.077291]
["bitfinex","BTCUSD",1646408532228,0.38506959,40837.0,40832.0,0.077291]
["bitfinex","BTCUSD",1646408533891,0.56892859,40837.0,40832.0,1e-06]
["bitfinex","BTCUSD",1646408534092,0.56892859,40837.0,40824.0,0.001]
["bitfinex","BTCUSD",1646408534093,0.9971,40833.0,40824.0,0.001]
["bitfinex","BTCUSD",1646408534292,0.02448,40830.0,40824.0,0.001]
["bitfinex","BTCUSD",1646408534489,0.0451,40829.0,40824.0,0.001]
["bitfinex","BTCUSD",1646408534793,0.1701711,40825.0,40824.0,0.001]
["bitfinex","BTCUSD",1646408534989,0.0451,40825.0,40824.0,0.001]
["bitfinex","BTCUSD",1646408535190,0.1451,40825.0,40824.0,0.001]
["bitfinex","BTCUSD",1646408536691,0.1451,40825.0,40821.0,0.062297]
["bitfinex","BTCUSD",1646408537092,0.13225,40825.0,40821.0,0.062297]
["bitfinex","BTCUSD",1646408537299,0.03225,40825.0,40823.0,0.122598]
["bitfinex","BTCUSD",1646408537527,0.03225,40825.0,40824.0,0.30884124]
["bitfinex","BTCUSD",1646408537926,0.003,40827.0,40824.0,0.30884124]
["bitfinex","BTCUSD",1646408538329,0.10638,40829.0,40825.0,0.27487191]
["bitfinex","BTCUSD",1646408538527,0.10638,40829.0,40825.0,0.38615191]
["bitfinex","BTCUSD",1646408538930,0.10638,40829.0,40825.0,0.33615191]
["bitfinex","BTCUSD",1646408542175,0.10638,40829.0,40825.0,0.38615191]
["bitfinex","BTCUSD",1646408543680,0.15638,40829.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408543878,0.122602,40827.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408544078,0.0451,40826.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408544377,0.06958,40826.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408544577,0.0451,40826.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408544778,0.27832658,40824.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408545021,0.0451,40823.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408545222,0.1451,40823.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408545620,0.36003082,40823.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408545817,0.3076226,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408546018,0.0451,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408546216,0.1451,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408547218,0.0451,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408550293,0.295,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408550498,0.6026226,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1646408550694,0.6026226,40822.0,40808.0,0.001]
["bitfinex","BTCUSD",1646408550695,0.02448,40821.0,40808.0,0.001]
["bitfinex","BTCUSD",1646408550895,0.02448,40818.0,40808.0,0.001]
["bitfinex","BTCUSD",1646408551092,0.27438,40816.0,40808.0,0.001]
["bitfinex","BTCUSD",1646408551293,0.0451,40815.0,40808.0,0.001]
["bitfinex","BTCUSD",1646408551493,0.34351912,40815.0,40808.0,0.001]
["bitfinex","BTCUSD",1646408551693,0.18118135,40814.0,40808.0,0.001]
["bitfinex","BTCUSD",1646408551894,0.0451,40813.0,40811.0,0.122633]
["bitfinex","BTCUSD",1646408552094,0.0451,40813.0,40808.0,0.062328]
["bitfinex","BTCUSD",1646408552295,0.25305029,40813.0,40808.0,0.062328]
["bitfinex","BTCUSD",1646408552825,0.25305029,40813.0,40812.0,0.0001]
["bitfinex","BTCUSD",1646408552826,0.56067289,40813.0,40812.0,0.0001]
["bitfinex","BTCUSD",1646408553034,0.56067289,40813.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408553035,0.085814,40811.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408553227,0.02448,40809.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408553429,0.0451,40808.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408553827,0.16204354,40806.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408554028,0.0451,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408554229,0.1951,40805.0,40800.0,0.0001]
["bitfinex","BTCUSD",1646408555428,1.361338,40804.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408555829,0.122668,40802.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408556981,0.0491,40801.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408557678,0.0491,40801.0,40800.0,0.01173265]
["bitfinex","BTCUSD",1646408557877,0.0491,40801.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408558680,0.110427,40801.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408559925,0.59067075,40801.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408560126,0.110427,40801.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408560326,0.1,40800.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408560526,0.1491,40800.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408561326,0.0491,40800.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408562330,0.103,40806.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408562530,0.1,40806.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408562829,0.222637,40806.0,40799.0,0.11777]
["bitfinex","BTCUSD",1646408563130,0.433875,40811.0,40806.0,0.061312]
["bitfinex","BTCUSD",1646408563328,0.005,40809.0,40806.0,0.061312]
["bitfinex","BTCUSD",1646408563531,0.066313,40809.0,40806.0,0.061312]
["bitfinex","BTCUSD",1646408564374,0.061313,40809.0,40806.0,0.061312]
["bitfinex","BTCUSD",1646408564775,0.061313,40809.0,40804.0,0.122624]
["bitfinex","BTCUSD",1646408564977,0.46415807,40808.0,40804.0,0.122624]
["bitfinex","BTCUSD",1646408565178,0.71405807,40808.0,40804.0,0.122624]
["bitfinex","BTCUSD",1646408565376,0.30391166,40805.0,40804.0,0.122624]
["bitfinex","BTCUSD",1646408565776,0.40391166,40805.0,40804.0,0.122624]
["bitfinex","BTCUSD",1646408565976,0.122654,40806.0,40804.0,0.172624]
["bitfinex","BTCUSD",1646408566179,0.122654,40806.0,40805.0,0.05]
["bitfinex","BTCUSD",1646408566376,0.061326,40808.0,40805.0,0.05]
["bitfinex","BTCUSD",1646408566678,0.061326,40808.0,40806.0,0.07204506]
["bitfinex","BTCUSD",1646408566876,0.058826,40808.0,40806.0,0.07204506]
["bitfinex","BTCUSD",1646408567924,0.222623,40811.0,40806.0,0.07204506]
["bitfinex","BTCUSD",1646408568925,0.27786067,40810.0,40806.0,0.07204506]
["bitfinex","BTCUSD",1646408569127,0.27561057,40808.0,40806.0,0.061311]
["bitfinex","BTCUSD",1646408569927,0.52551057,40808.0,40806.0,0.061311]
["bitfinex","BTCUSD",1646408570126,0.1,40807.0,40806.0,0.061311]
["bitfinex","BTCUSD",1646408570527,0.1,40807.0,40806.0,0.051311]
["bitfinex","BTCUSD",1646408570727,0.1,40807.0,40789.0,0.122637]
["bitfinex","BTCUSD",1646408570728,0.4758113,40807.0,40782.0,0.001]
["bitfinex","BTCUSD",1646408570930,0.061324,40804.0,40794.0,0.01400793]
["bitfinex","BTCUSD",1646408571183,0.061324,40804.0,40795.0,0.062426]
["bitfinex","BTCUSD",1646408571184,0.2185089,40797.0,40795.0,0.062426]
["bitfinex","BTCUSD",1646408571582,0.35059607,40798.0,40795.0,0.062426]
["bitfinex","BTCUSD",1646408571784,0.1,40797.0,40795.0,0.062426]
["bitfinex","BTCUSD",1646408573087,0.4513313,40797.0,40795.0,0.0011]
["bitfinex","BTCUSD",1646408573987,0.1491,40797.0,40795.0,0.0011]
["bitfinex","BTCUSD",1646408574285,0.1491,40797.0,40794.0,0.0031]
["bitfinex","BTCUSD",1646408574938,0.1491,40797.0,40794.0,0.064445]
["bitfinex","BTCUSD",1646408575335,0.0491,40797.0,40794.0,0.064445]
["bitfinex","BTCUSD",1646408575536,0.0491,40797.0,40794.0,0.0031]
["bitfinex","BTCUSD",1646408575738,0.17614506,40796.0,40794.0,0.0031]
["bitfinex","BTCUSD",1646408575936,0.0491,40795.0,40794.0,0.0031]
["bitfinex","BTCUSD",1646408577338,0.0491,40795.0,40791.0,0.07577211]
["bitfinex","BTCUSD",1646408577536,0.061334,40794.0,40791.0,0.07577211]
["bitfinex","BTCUSD",1646408577936,0.061334,40794.0,40791.0,0.063444]
["bitfinex","BTCUSD",1646408578137,0.061334,40794.0,40791.0,0.0021]
["bitfinex","BTCUSD",1646408578974,0.06093453,40794.0,40791.0,0.0021]
["bitfinex","BTCUSD",1646408579179,0.11003453,40794.0,40791.0,0.0021]
["bitfinex","BTCUSD",1646408579977,0.2869743,40794.0,40791.0,0.0021]
["bitfinex","BTCUSD",1646408580176,0.28254944,40793.0,40791.0,0.0021]
["bitfinex","BTCUSD",1646408580377,0.76423494,40793.0,40791.0,0.0021]
["bitfinex","BTCUSD",1646408580579,0.76423494,40793.0,40784.0,0.125792]
["bitfinex","BTCUSD",1646408580580,1.72575974,40792.0,40784.0,0.125792]
["bitfinex","BTCUSD",1646408580780,0.085836,40790.0,40784.0,0.125792]
["bitfinex","BTCUSD",1646408580976,0.37485974,40789.0,40784.0,0.125792]
["bitfinex","BTCUSD",1646408581182,0.15,40787.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646408581380,0.15,40787.0,40783.0,0.0011]
["bitfinex","BTCUSD",1646408581381,1.2903072,40785.0,40783.0,0.0011]
["bitfinex","BTCUSD",1646408581576,0.0491,40784.0,40783.0,0.0011]
["bitfinex","BTCUSD",1646408581783,1.4,40783.0,40780.0,0.0011]
["bitfinex","BTCUSD",1646408581976,0.0491,40782.0,40780.0,0.0011]
["bitfinex","BTCUSD",1646408582178,0.31300687,40782.0,40780.0,0.0011]
["bitfinex","BTCUSD",1646408582431,0.31300687,40782.0,40771.0,0.12273]
["bitfinex","BTCUSD",1646408582432,0.184132,40778.0,40771.0,0.12273]
["bitfinex","BTCUSD",1646408582633,0.0491,40777.0,40771.0,0.12273]
["bitfinex","BTCUSD",1646408583235,0.0491,40777.0,40771.0,0.39524427]
["bitfinex","BTCUSD",1646408583236,0.061373,40776.0,40771.0,0.39524427]
["bitfinex","BTCUSD",1646408583434,0.0491,40775.0,40771.0,0.39524427]
["bitfinex","BTCUSD",1646408583934,0.003,40780.0,40775.0,0.09819999]
["bitfinex","BTCUSD",1646408584142,0.003,40780.0,40776.0,0.01156898]
["bitfinex","BTCUSD",1646408584533,0.0491,40785.0,40776.0,0.01156898]
["bitfinex","BTCUSD",1646408584735,0.061348,40782.0,40776.0,0.01156898]
["bitfinex","BTCUSD",1646408584936,0.0491,40781.0,40775.0,0.09819999]
["bitfinex","BTCUSD",1646408585335,0.17065493,40780.0,40775.0,0.09819999]
["bitfinex","BTCUSD",1646408585734,0.28838759,40779.0,40775.0,0.09819999]
["bitfinex","BTCUSD",1646408585937,0.061377,40778.0,40775.0,0.09819999]
["bitfinex","BTCUSD",1646408586194,1.4,40777.0,40770.0,0.01653157]
["bitfinex","BTCUSD",1646408586393,1.4491,40777.0,40770.0,0.01653157]
["bitfinex","BTCUSD",1646408586593,0.1,40776.0,40770.0,0.01653157]
["bitfinex","BTCUSD",1646408586793,0.07358,40775.0,40770.0,0.01653157]
["bitfinex","BTCUSD",1646408586997,0.07358,40775.0,40770.0,0.0021]
["bitfinex","BTCUSD",1646408587194,0.27438,40774.0,40770.0,0.0021]
["bitfinex","BTCUSD",1646408587397,0.08587452,40771.0,40764.0,0.001]
["bitfinex","BTCUSD",1646408587599,0.270076,40769.0,40764.0,0.001]
["bitfinex","BTCUSD",1646408587796,0.02448,40767.0,40759.0,0.2361]
["bitfinex","BTCUSD",1646408587995,0.0491,40766.0,40759.0,0.2361]
["bitfinex","BTCUSD",1646408588199,0.061399,40765.0,40759.0,0.2361]
["bitfinex","BTCUSD",1646408588397,0.76500618,40764.0,40759.0,0.2361]
["bitfinex","BTCUSD",1646408588598,1.06500618,40764.0,40759.0,0.2361]
["bitfinex","BTCUSD",1646408588799,0.1,40763.0,40759.0,0.2361]
["bitfinex","BTCUSD",1646408589098,0.1,40763.0,40755.0,0.0011]
["bitfinex","BTCUSD",1646408589099,0.0491,40762.0,40755.0,0.0011]
["bitfinex","BTCUSD",1646408589300,0.0491,40762.0,40758.0,0.013675]
["bitfinex","BTCUSD",1646408589301,0.061391,40761.0,40758.0,0.013675]
["bitfinex","BTCUSD",1646408589503,0.061391,40761.0,40758.0,0.0021]
["bitfinex","BTCUSD",1646408589504,0.0491,40760.0,40758.0,0.0021]
["bitfinex","BTCUSD",1646408590124,0.0491,40760.0,40758.0,0.06349]
["bitfinex","BTCUSD",1646408590327,0.1491,40760.0,40758.0,0.06349]
["bitfinex","BTCUSD",1646408591927,0.1491,40760.0,40758.0,0.0021]
["bitfinex","BTCUSD",1646408592231,0.1491,40760.0,40755.0,0.0011]
["bitfinex","BTCUSD",1646408592232,0.122819,40758.0,40755.0,0.0011]
["bitfinex","BTCUSD",1646408592428,0.0491,40757.0,40755.0,0.0011]
["bitfinex","BTCUSD",1646408592625,0.0491,40757.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408592626,1.4,40756.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408592825,0.1491,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408593528,0.33517275,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408593778,0.1491,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408593978,0.0491,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408596383,0.061408,40756.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408598126,0.23523264,40756.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408598525,0.0491,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408599128,0.1491,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1646408599326,0.1491,40755.0,40752.0,0.001]
["bitfinex","BTCUSD",1646408599725,0.061416,40751.0,40739.0,0.23634812]
["bitfinex","BTCUSD",1646408600136,0.02448,40748.0,40741.0,0.00076]
["bitfinex","BTCUSD",1646408600430,0.27032622,40740.0,40739.0,0.00024812]
["bitfinex","BTCUSD",1646408600630,0.23409239,40740.0,40739.0,0.00024812]
["bitfinex","BTCUSD",1646408600829,1.42448,40739.0,40725.0,0.4097]
["bitfinex","BTCUSD",1646408601027,0.37674832,40738.0,40725.0,0.4097]
["bitfinex","BTCUSD",1646408601283,0.06144122,40737.0,40725.0,0.4097]
["bitfinex","BTCUSD",1646408601488,0.06144122,40737.0,40725.0,0.4047]
["bitfinex","BTCUSD",1646408601489,0.184329,40735.0,40725.0,0.4047]
["bitfinex","BTCUSD",1646408601682,0.0491,40734.0,40722.0,0.02]
["bitfinex","BTCUSD",1646408601881,0.061443,40733.0,40722.0,0.02]
["bitfinex","BTCUSD",1646408602082,0.0491,40732.0,40722.0,0.02]
["bitfinex","BTCUSD",1646408602303,0.27602927,40729.0,40722.0,0.02]
["bitfinex","BTCUSD",1646408602483,0.184341,40727.0,40722.0,0.02]
["bitfinex","BTCUSD",1646408603382,0.24578779,40727.0,40722.0,0.02]
["bitfinex","BTCUSD",1646408603583,0.184341,40727.0,40722.0,0.02]
["bitfinex","BTCUSD",1646408603787,0.061444,40729.0,40726.0,0.15]
["bitfinex","BTCUSD",1646408603984,0.061444,40729.0,40727.0,0.30270536]
["bitfinex","BTCUSD",1646408604183,0.061444,40729.0,40727.0,0.35270536]
["bitfinex","BTCUSD",1646408604384,0.061444,40729.0,40726.0,0.2]
["bitfinex","BTCUSD",1646408604585,0.061444,40729.0,40728.0,0.01103222]
["bitfinex","BTCUSD",1646408606224,0.061444,40729.0,40728.0,0.16103222]
["bitfinex","BTCUSD",1646408607225,0.061444,40729.0,40728.0,0.01103222]
["bitfinex","BTCUSD",1646408607429,0.061444,40729.0,40728.0,0.31373758]
["bitfinex","BTCUSD",1646408608425,0.061444,40729.0,40727.0,0.48529591]
["bitfinex","BTCUSD",1646408609083,0.35180536,40740.0,40728.0,1.42448]
["bitfinex","BTCUSD",1646408609084,0.0491,40740.0,40728.0,1.42448]
["bitfinex","BTCUSD",1646408609282,0.21054048,40749.0,40735.0,0.0701227]
["bitfinex","BTCUSD",1646408609479,0.21054048,40749.0,40734.0,0.235891]
["bitfinex","BTCUSD",1646408609480,0.05,40750.0,40737.0,0.02448]
["bitfinex","BTCUSD",1646408609679,0.061398,40748.0,40741.0,0.02448]
["bitfinex","BTCUSD",1646408609879,0.061398,40748.0,40740.0,0.15]
["bitfinex","BTCUSD",1646408609880,0.061398,40748.0,40740.0,0.17448]
["bitfinex","BTCUSD",1646408610080,0.061398,40748.0,40744.0,0.25973975]
["bitfinex","BTCUSD",1646408610484,0.061398,40748.0,40743.0,0.061407]
["bitfinex","BTCUSD",1646408610782,0.061398,40748.0,40740.0,0.05]
["bitfinex","BTCUSD",1646408610980,0.061398,40748.0,40739.0,0.05]
["bitfinex","BTCUSD",1646408611381,0.23223317,40746.0,40739.0,0.05]
["bitfinex","BTCUSD",1646408611581,0.23223317,40746.0,40739.0,0.111411]
["bitfinex","BTCUSD",1646408611582,0.061417,40744.0,40739.0,0.111411]
["bitfinex","BTCUSD",1646408611782,0.061417,40744.0,40739.0,0.061411]
["bitfinex","BTCUSD",1646408612826,0.061417,40744.0,40740.0,0.15]
["bitfinex","BTCUSD",1646408613029,0.061417,40744.0,40741.0,0.122807]
["bitfinex","BTCUSD",1646408613226,0.061417,40744.0,40743.0,0.29433597]
["bitfinex","BTCUSD",1646408613627,0.004,40748.0,40743.0,0.29433597]
["bitfinex","BTCUSD",1646408613826,0.0614,40747.0,40743.0,0.29433597]
["bitfinex","BTCUSD",1646408614026,0.0614,40747.0,40743.0,0.35573897]
["bitfinex","BTCUSD",1646408615028,0.0614,40747.0,40743.0,0.40573897]
["bitfinex","BTCUSD",1646408615228,0.0614,40747.0,40743.0,0.34433597]
["bitfinex","BTCUSD",1646408615828,0.0614,40747.0,40742.0,0.172807]
["bitfinex","BTCUSD",1646408617278,0.0614,40747.0,40744.0,0.28687831]
["bitfinex","BTCUSD",1646408617579,0.1,40749.0,40745.0,0.15]
["bitfinex","BTCUSD",1646408617580,0.002,40749.0,40745.0,0.15]
["bitfinex","BTCUSD",1646408617779,0.002,40749.0,40748.0,0.15]
["bitfinex","BTCUSD",1646408618184,0.002,40749.0,40748.0,0.2]
["bitfinex","BTCUSD",1646408618580,0.122786,40755.0,40748.0,0.05]
["bitfinex","BTCUSD",1646408618781,0.122786,40755.0,40747.0,0.2]
["bitfinex","BTCUSD",1646408618984,0.7881,40765.0,40747.0,0.22448]
["bitfinex","BTCUSD",1646408618985,0.061388,40754.0,40747.0,0.22448]
["bitfinex","BTCUSD",1646408619184,0.21869503,40767.0,40753.0,0.22448]
["bitfinex","BTCUSD",1646408619384,0.002,40761.0,40756.0,0.15]
["bitfinex","BTCUSD",1646408619585,0.002,40761.0,40756.0,0.22448]
["bitfinex","BTCUSD",1646408619785,0.002,40761.0,40760.0,0.17448]
["bitfinex","BTCUSD",1646408620044,0.002,40761.0,40760.0,0.5]
["bitfinex","BTCUSD",1646408620244,0.002,40761.0,40760.0,0.55]
["bitfinex","BTCUSD",1646408620546,0.062467,40769.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408620748,0.0011,40769.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408621046,0.062466,40769.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408621246,0.05,40776.0,40767.0,0.31448]
["bitfinex","BTCUSD",1646408621448,0.495395,40784.0,40772.0,0.17448]
["bitfinex","BTCUSD",1646408621449,0.002,40773.0,40772.0,0.17448]
["bitfinex","BTCUSD",1646408621647,0.2499,40784.0,40775.0,0.323901]
["bitfinex","BTCUSD",1646408621847,0.25129326,40789.0,40776.0,0.3]
["bitfinex","BTCUSD",1646408622246,0.25129326,40789.0,40776.0,0.35]
["bitfinex","BTCUSD",1646408622444,0.4780603,40789.0,40777.0,0.3]
["bitfinex","BTCUSD",1646408622647,0.17095195,40784.0,40777.0,0.3]
["bitfinex","BTCUSD",1646408622845,0.26396315,40782.0,40777.0,0.3]
["bitfinex","BTCUSD",1646408623045,0.26396315,40782.0,40776.0,0.411348]
["bitfinex","BTCUSD",1646408623251,0.0011,40789.0,40778.0,1.4]
["bitfinex","BTCUSD",1646408623448,0.0011,40789.0,40779.0,0.3491]
["bitfinex","BTCUSD",1646408623883,0.0011,40789.0,40782.0,0.211338]
["bitfinex","BTCUSD",1646408624084,0.0011,40789.0,40783.0,0.32448]
["bitfinex","BTCUSD",1646408624284,0.061339,40788.0,40783.0,0.3]
["bitfinex","BTCUSD",1646408624485,0.061339,40788.0,40782.0,0.111338]
["bitfinex","BTCUSD",1646408624685,0.061339,40788.0,40782.0,0.061338]
["bitfinex","BTCUSD",1646408625185,0.34590827,40788.0,40782.0,0.061338]
["bitfinex","BTCUSD",1646408625385,0.061339,40788.0,40782.0,0.061338]
["bitfinex","BTCUSD",1646408626485,0.0011,40789.0,40783.0,0.02448]
["bitfinex","BTCUSD",1646408627285,0.0011,40789.0,40783.0,0.07448]
["bitfinex","BTCUSD",1646408627532,0.0011,40789.0,40784.0,0.32448]
["bitfinex","BTCUSD",1646408627731,0.30918857,40787.0,40784.0,0.05]
["bitfinex","BTCUSD",1646408627935,0.30918857,40787.0,40779.0,0.003]
["bitfinex","BTCUSD",1646408628133,0.30918857,40787.0,40780.0,0.061352]
["bitfinex","BTCUSD",1646408628134,0.26937335,40786.0,40780.0,0.061352]
["bitfinex","BTCUSD",1646408628339,0.26937335,40786.0,40779.0,0.003]
["bitfinex","BTCUSD",1646408628533,0.36937335,40786.0,40779.0,0.003]
["bitfinex","BTCUSD",1646408628733,0.35118443,40780.0,40772.0,0.3]
["bitfinex","BTCUSD",1646408629032,0.35118443,40780.0,40771.0,0.122715]
["bitfinex","BTCUSD",1646408629232,0.20810998,40779.0,40771.0,0.122715]
["bitfinex","BTCUSD",1646408629838,0.26270613,40773.0,40767.0,0.245362]
["bitfinex","BTCUSD",1646408630035,0.26270613,40773.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408630036,0.55266129,40773.0,40766.0,0.061373]
["bitfinex","BTCUSD",1646408630235,0.20515552,40772.0,40766.0,0.061373]
["bitfinex","BTCUSD",1646408630438,0.0491,40771.0,40766.0,0.061373]
["bitfinex","BTCUSD",1646408630635,0.0491,40771.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408630842,0.17970251,40764.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408631037,0.49015187,40764.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408631288,0.0491,40767.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408631484,0.1,40770.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408631485,0.003,40768.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408632284,0.003,40768.0,40766.0,0.23172117]
["bitfinex","BTCUSD",1646408632684,0.0491,40770.0,40763.0,0.178746]
["bitfinex","BTCUSD",1646408633085,0.0491,40770.0,40763.0,0.128746]
["bitfinex","BTCUSD",1646408633285,0.06137,40769.0,40763.0,0.006]
["bitfinex","BTCUSD",1646408633489,1.4,40767.0,40759.0,0.122759]
["bitfinex","BTCUSD",1646408633696,1.4,40767.0,40744.0,0.061381]
["bitfinex","BTCUSD",1646408633697,1.4,40767.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408633698,0.2643627,40752.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408634085,0.3134627,40752.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408634289,0.3134627,40752.0,40746.0,0.061396]
["bitfinex","BTCUSD",1646408634290,0.2394415,40750.0,40746.0,0.061396]
["bitfinex","BTCUSD",1646408634494,0.2394415,40750.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408634495,0.0491,40749.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408636331,0.0491,40749.0,40747.0,0.28646711]
["bitfinex","BTCUSD",1646408636532,0.0491,40749.0,40745.0,0.12279]
["bitfinex","BTCUSD",1646408637033,0.169396,40748.0,40745.0,0.12279]
["bitfinex","BTCUSD",1646408637235,0.40172168,40748.0,40745.0,0.12279]
["bitfinex","BTCUSD",1646408637432,0.25144269,40746.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408637633,0.061411,40745.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408638981,0.0491,40748.0,40744.0,0.29811047]
["bitfinex","BTCUSD",1646408639188,0.0491,40748.0,40745.0,0.122783]
["bitfinex","BTCUSD",1646408639381,0.0491,40748.0,40746.0,0.3]
["bitfinex","BTCUSD",1646408639581,0.0491,40748.0,40746.0,0.35]
["bitfinex","BTCUSD",1646408640382,0.0491,40748.0,40746.0,0.05]
["bitfinex","BTCUSD",1646408640584,0.0491,40748.0,40746.0,0.111389]
["bitfinex","BTCUSD",1646408640984,0.0491,40748.0,40745.0,0.122783]
["bitfinex","BTCUSD",1646408641190,0.19439643,40744.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408641387,0.52954496,40747.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408641588,0.1491,40746.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408641786,0.32446135,40744.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408641989,0.37356135,40744.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408642186,0.47356135,40744.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408642428,0.36800077,40744.0,40743.0,0.0011]
["bitfinex","BTCUSD",1646408643431,0.36800077,40744.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408643432,0.061419,40743.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408643633,0.0491,40742.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408644431,0.0491,40742.0,40741.0,0.24377884]
["bitfinex","BTCUSD",1646408644832,0.28108745,40742.0,40741.0,0.24377884]
["bitfinex","BTCUSD",1646408645032,0.28108745,40742.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408645232,0.20410493,40745.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408645432,0.003,40744.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408646681,0.003,40744.0,40743.0,0.061406]
["bitfinex","BTCUSD",1646408647281,0.003,40744.0,40743.0,0.016406]
["bitfinex","BTCUSD",1646408647685,0.0452,40748.0,40743.0,0.016406]
["bitfinex","BTCUSD",1646408647884,0.004,40750.0,40743.0,0.016406]
["bitfinex","BTCUSD",1646408648484,0.004,40750.0,40748.0,0.27951025]
["bitfinex","BTCUSD",1646408648683,0.0614,40749.0,40748.0,0.27951025]
["bitfinex","BTCUSD",1646408648986,0.28724342,40752.0,40748.0,0.27951025]
["bitfinex","BTCUSD",1646408648987,0.28724342,40752.0,40748.0,0.32951025]
["bitfinex","BTCUSD",1646408649183,0.2499,40757.0,40748.0,0.32951025]
["bitfinex","BTCUSD",1646408649586,0.003,40753.0,40748.0,0.32951025]
["bitfinex","BTCUSD",1646408650032,0.34008262,40752.0,40748.0,0.32951025]
["bitfinex","BTCUSD",1646408650236,0.061393,40752.0,40750.0,0.061394]
["bitfinex","BTCUSD",1646408650632,0.061393,40752.0,40745.0,0.123787]
["bitfinex","BTCUSD",1646408650834,0.3,40751.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408651034,0.061414,40743.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408651236,0.29023864,40743.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408651434,0.28523864,40743.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408652235,0.056414,40743.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408652734,0.1,40745.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408652934,0.1,40747.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408653335,0.1,40747.0,40741.0,0.063412]
["bitfinex","BTCUSD",1646408653536,0.1,40747.0,40742.0,0.30238952]
["bitfinex","BTCUSD",1646408653775,0.003,40748.0,40742.0,0.30238952]
["bitfinex","BTCUSD",1646408653980,0.061407,40747.0,40742.0,0.30238952]
["bitfinex","BTCUSD",1646408654378,0.103,40748.0,40742.0,0.30238952]
["bitfinex","BTCUSD",1646408654780,0.3499,40748.0,40742.0,0.30238952]
["bitfinex","BTCUSD",1646408655380,0.122805,40754.0,40742.0,0.30238952]
["bitfinex","BTCUSD",1646408655381,0.1452,40753.0,40742.0,0.30238952]
["bitfinex","BTCUSD",1646408655583,0.061402,40750.0,40745.0,0.061404]
["bitfinex","BTCUSD",1646408655881,0.21040315,40746.0,40743.0,0.122808]
["bitfinex","BTCUSD",1646408656085,0.305,40752.0,40743.0,0.122808]
["bitfinex","BTCUSD",1646408656086,0.0452,40747.0,40743.0,0.122808]
["bitfinex","BTCUSD",1646408656886,0.2892103,40747.0,40743.0,0.122808]
["bitfinex","BTCUSD",1646408657284,0.3892103,40747.0,40743.0,0.122808]
["bitfinex","BTCUSD",1646408657526,0.24575024,40744.0,40743.0,0.122808]
["bitfinex","BTCUSD",1646408657728,0.34575024,40744.0,40743.0,0.122808]
["bitfinex","BTCUSD",1646408658332,0.34575024,40744.0,40741.0,0.002]
["bitfinex","BTCUSD",1646408658728,0.34575024,40744.0,40741.0,0.063415]
["bitfinex","BTCUSD",1646408658929,0.1,40744.0,40741.0,0.063415]
["bitfinex","BTCUSD",1646408659432,0.161412,40746.0,40741.0,0.063415]
["bitfinex","BTCUSD",1646408659630,0.061412,40746.0,40741.0,0.063415]
["bitfinex","BTCUSD",1646408659831,0.161412,40746.0,40741.0,0.063415]
["bitfinex","BTCUSD",1646408660030,0.26237537,40744.0,40741.0,0.063415]
["bitfinex","BTCUSD",1646408660432,0.1,40745.0,40741.0,0.063415]
["bitfinex","BTCUSD",1646408660935,0.138,40742.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408661193,0.3452,40741.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408661391,0.2951,40741.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408661591,0.3951,40741.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408662992,0.5331,40741.0,40740.0,0.000745]
["bitfinex","BTCUSD",1646408663793,0.3951,40741.0,40740.0,0.000745]
["bitfinex","BTCUSD",1646408663993,0.8331,40741.0,40740.0,0.000745]
["bitfinex","BTCUSD",1646408664194,0.5331,40741.0,40740.0,0.000745]
["bitfinex","BTCUSD",1646408664930,0.3951,40741.0,40740.0,0.000745]
["bitfinex","BTCUSD",1646408665128,0.3951,40741.0,40735.0,0.061431]
["bitfinex","BTCUSD",1646408665129,0.4451,40741.0,40735.0,0.061431]
["bitfinex","BTCUSD",1646408665330,0.1,40740.0,40735.0,0.056431]
["bitfinex","BTCUSD",1646408665729,0.1,40740.0,40738.0,0.061424]
["bitfinex","BTCUSD",1646408666229,0.106609,40745.0,40738.0,0.061424]
["bitfinex","BTCUSD",1646408666230,0.06968,40745.0,40738.0,0.061424]
["bitfinex","BTCUSD",1646408666430,0.0452,40745.0,40738.0,0.061424]
["bitfinex","BTCUSD",1646408667030,0.061415,40742.0,40738.0,0.061424]
["bitfinex","BTCUSD",1646408667431,0.061415,40742.0,40738.0,0.060784]
["bitfinex","BTCUSD",1646408667630,0.0452,40745.0,40738.0,0.072784]
["bitfinex","BTCUSD",1646408667830,0.003,40747.0,40745.0,0.34879256]
["bitfinex","BTCUSD",1646408668786,0.122805,40754.0,40745.0,0.39879256]
["bitfinex","BTCUSD",1646408668787,0.372705,40754.0,40745.0,0.39879256]
["bitfinex","BTCUSD",1646408668983,0.372705,40754.0,40752.0,0.32560046]
["bitfinex","BTCUSD",1646408669184,0.122788,40759.0,40752.0,0.32560046]
["bitfinex","BTCUSD",1646408669385,0.4494,40761.0,40752.0,0.37560046]
["bitfinex","BTCUSD",1646408669681,0.005,40760.0,40752.0,0.37560046]
["bitfinex","BTCUSD",1646408670081,0.2779244,40760.0,40759.0,0.26722058]
["bitfinex","BTCUSD",1646408670285,0.005,40760.0,40759.0,0.26722058]
["bitfinex","BTCUSD",1646408670482,0.066387,40760.0,40759.0,0.05]
["bitfinex","BTCUSD",1646408670881,0.061387,40760.0,40759.0,0.05]
["bitfinex","BTCUSD",1646408672082,0.061387,40760.0,40758.0,0.06139]
["bitfinex","BTCUSD",1646408672281,0.056387,40760.0,40758.0,0.06139]
["bitfinex","BTCUSD",1646408672733,0.36197585,40760.0,40758.0,0.06139]
["bitfinex","BTCUSD",1646408673334,0.2991291,40759.0,40758.0,0.06139]
["bitfinex","BTCUSD",1646408673531,0.36197585,40760.0,40758.0,0.06139]
["bitfinex","BTCUSD",1646408674334,0.156387,40760.0,40758.0,0.06139]
["bitfinex","BTCUSD",1646408674531,0.156387,40760.0,40758.0,0.36079065]
["bitfinex","BTCUSD",1646408674931,0.056387,40760.0,40758.0,0.42279065]
["bitfinex","BTCUSD",1646408675137,0.061375,40768.0,40758.0,0.63401844]
["bitfinex","BTCUSD",1646408675333,0.061375,40768.0,40761.0,0.061378]
["bitfinex","BTCUSD",1646408675531,0.001,40762.0,40761.0,0.061378]
["bitfinex","BTCUSD",1646408676379,0.001,40762.0,40759.0,0.122755]
["bitfinex","BTCUSD",1646408676581,0.001,40762.0,40759.0,0.061394]
["bitfinex","BTCUSD",1646408676781,0.101,40762.0,40759.0,0.061394]
["bitfinex","BTCUSD",1646408676981,0.1,40762.0,40759.0,0.061394]
["bitfinex","BTCUSD",1646408677582,0.26001872,40761.0,40759.0,0.061394]
["bitfinex","BTCUSD",1646408677984,0.25961872,40761.0,40759.0,0.061394]
["bitfinex","BTCUSD",1646408678784,0.3,40760.0,40756.0,0.05]
["bitfinex","BTCUSD",1646408678985,0.061404,40759.0,40756.0,0.05]
["bitfinex","BTCUSD",1646408679185,0.061404,40759.0,40754.0,0.35809509]
["bitfinex","BTCUSD",1646408679384,0.061404,40759.0,40754.0,0.05]
["bitfinex","BTCUSD",1646408679585,0.1827929,40758.0,40754.0,0.05]
["bitfinex","BTCUSD",1646408679785,0.2031417,40755.0,40752.0,0.05]
["bitfinex","BTCUSD",1646408680029,0.122808,40757.0,40752.0,0.05]
["bitfinex","BTCUSD",1646408680436,0.122808,40757.0,40754.0,0.061401]
["bitfinex","BTCUSD",1646408681030,0.1,40759.0,40754.0,0.061401]
["bitfinex","BTCUSD",1646408681031,0.30226368,40756.0,40754.0,0.061401]
["bitfinex","BTCUSD",1646408681233,0.1,40755.0,40754.0,0.061401]
["bitfinex","BTCUSD",1646408681634,0.15,40755.0,40754.0,0.061401]
["bitfinex","BTCUSD",1646408682234,0.1,40755.0,40754.0,0.061401]
["bitfinex","BTCUSD",1646408682835,0.122808,40756.0,40754.0,0.061401]
["bitfinex","BTCUSD",1646408683436,0.122808,40756.0,40755.0,0.32219163]
["bitfinex","BTCUSD",1646408683692,0.064401,40757.0,40755.0,0.32219163]
["bitfinex","BTCUSD",1646408683892,0.064401,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408684892,0.33553556,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408685092,0.061401,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408685292,0.161401,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408686095,0.42056178,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408686293,0.161401,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408686693,0.22575522,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408687093,0.061401,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408687292,0.29414168,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408687535,0.061401,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408688135,0.25351721,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408688343,0.29871721,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408688536,0.84861721,40757.0,40756.0,0.00108023]
["bitfinex","BTCUSD",1646408688740,0.02448,40755.0,40749.0,0.122818]
["bitfinex","BTCUSD",1646408688937,0.43627077,40754.0,40739.0,0.012]
["bitfinex","BTCUSD",1646408689139,0.05898678,40740.0,40739.0,0.012]
["bitfinex","BTCUSD",1646408689339,0.05898678,40740.0,40738.0,0.061422]
["bitfinex","BTCUSD",1646408689737,0.26833909,40740.0,40738.0,0.061422]
["bitfinex","BTCUSD",1646408689937,0.26833909,40740.0,40734.0,0.246628]
["bitfinex","BTCUSD",1646408689938,0.35424209,40740.0,40734.0,0.246628]
["bitfinex","BTCUSD",1646408690138,0.19692475,40737.0,40734.0,0.246628]
["bitfinex","BTCUSD",1646408690339,0.24212475,40737.0,40734.0,0.246628]
["bitfinex","BTCUSD",1646408691484,0.061426,40736.0,40734.0,0.246628]
["bitfinex","BTCUSD",1646408692483,0.061426,40736.0,40734.0,0.296628]
["bitfinex","BTCUSD",1646408693085,0.2754239,40736.0,40734.0,0.246628]
["bitfinex","BTCUSD",1646408693284,0.0452,40735.0,40734.0,0.246628]
["bitfinex","BTCUSD",1646408693687,0.1452,40735.0,40734.0,0.246628]
["bitfinex","BTCUSD",1646408695335,0.0452,40735.0,40734.0,0.246628]
["bitfinex","BTCUSD",1646408697637,0.0452,40735.0,40734.0,0.296628]
["bitfinex","BTCUSD",1646408698239,0.064415,40739.0,40734.0,0.358628]
["bitfinex","BTCUSD",1646408698541,0.003,40739.0,40738.0,0.012]
["bitfinex","BTCUSD",1646408699090,0.23349911,40746.0,40738.0,0.012]
["bitfinex","BTCUSD",1646408699289,0.23349911,40746.0,40736.0,0.01243355]
["bitfinex","BTCUSD",1646408699290,0.061406,40745.0,40742.0,0.25754682]
["bitfinex","BTCUSD",1646408699487,0.061406,40745.0,40742.0,0.35754682]
["bitfinex","BTCUSD",1646408699689,0.002,40743.0,40742.0,0.35754682]
["bitfinex","BTCUSD",1646408699887,0.002,40743.0,40742.0,0.48036582]
["bitfinex","BTCUSD",1646408700887,0.061406,40745.0,40742.0,0.48036582]
["bitfinex","BTCUSD",1646408701087,0.061406,40745.0,40742.0,0.49177182]
["bitfinex","BTCUSD",1646408701288,0.061406,40745.0,40744.0,0.012]
["bitfinex","BTCUSD",1646408702731,0.004,40746.0,40744.0,0.012]
["bitfinex","BTCUSD",1646408702931,0.061401,40748.0,40744.0,0.012]
["bitfinex","BTCUSD",1646408703334,0.061401,40748.0,40747.0,0.012]
["bitfinex","BTCUSD",1646408704135,0.061401,40748.0,40747.0,0.00676664]
["bitfinex","BTCUSD",1646408704531,0.061401,40748.0,40746.0,0.01349257]
["bitfinex","BTCUSD",1646408704836,0.061401,40748.0,40746.0,0.00325446]
["bitfinex","BTCUSD",1646408705030,0.061397,40751.0,40746.0,0.00325446]
["bitfinex","BTCUSD",1646408705231,0.061397,40751.0,40749.0,0.32150963]
["bitfinex","BTCUSD",1646408705631,0.061397,40751.0,40750.0,0.00676664]
["bitfinex","BTCUSD",1646408705833,0.004,40754.0,40750.0,0.00676664]
["bitfinex","BTCUSD",1646408706033,0.004,40754.0,40749.0,0.42150963]
["bitfinex","BTCUSD",1646408706282,0.4494,40756.0,40753.0,0.00676664]
["bitfinex","BTCUSD",1646408706880,0.20656032,40754.0,40753.0,0.00676664]
["bitfinex","BTCUSD",1646408707082,0.20656032,40754.0,40753.0,0.061385]
["bitfinex","BTCUSD",1646408707286,0.50656032,40754.0,40751.0,0.12277]
["bitfinex","BTCUSD",1646408707482,0.20656032,40754.0,40751.0,0.12277]
["bitfinex","BTCUSD",1646408707682,0.15603096,40753.0,40751.0,0.12277]
["bitfinex","BTCUSD",1646408707884,0.32795896,40753.0,40751.0,0.12277]
["bitfinex","BTCUSD",1646408708283,0.36116356,40752.0,40751.0,0.12277]
["bitfinex","BTCUSD",1646408708883,0.36116356,40752.0,40751.0,0.11777]
["bitfinex","BTCUSD",1646408709085,0.1,40752.0,40751.0,0.5803153]
["bitfinex","BTCUSD",1646408709286,0.122828,40753.0,40751.0,0.5803153]
["bitfinex","BTCUSD",1646408709287,0.222828,40753.0,40751.0,0.5803153]
["bitfinex","BTCUSD",1646408709683,0.20666348,40752.0,40751.0,0.5803153]
["bitfinex","BTCUSD",1646408710231,0.1,40752.0,40751.0,0.5803153]
["bitfinex","BTCUSD",1646408710426,0.1,40752.0,40751.0,0.6303153]
["bitfinex","BTCUSD",1646408710828,0.1,40752.0,40751.0,0.64415971]
["bitfinex","BTCUSD",1646408711229,0.122828,40753.0,40751.0,0.70555771]
["bitfinex","BTCUSD",1646408712231,0.122828,40753.0,40752.0,0.05]
["bitfinex","BTCUSD",1646408714383,0.41404253,40753.0,40752.0,0.5125453]
["bitfinex","BTCUSD",1646408714683,0.51404253,40753.0,40752.0,0.5125453]
["bitfinex","BTCUSD",1646408714881,0.66157384,40753.0,40752.0,0.5125453]
["bitfinex","BTCUSD",1646408715283,0.51404253,40753.0,40752.0,0.5125453]
["bitfinex","BTCUSD",1646408715779,0.51404253,40753.0,40752.0,0.4625453]
["bitfinex","BTCUSD",1646408715780,0.222828,40753.0,40752.0,0.4625453]
["bitfinex","BTCUSD",1646408716181,0.62025931,40753.0,40752.0,0.4625453]
["bitfinex","BTCUSD",1646408716380,0.472728,40753.0,40752.0,0.4625453]
["bitfinex","BTCUSD",1646408716585,0.78905578,40753.0,40752.0,0.4625453]
["bitfinex","BTCUSD",1646408716782,0.472728,40753.0,40752.0,0.4625453]
["bitfinex","BTCUSD",1646408718032,0.472728,40753.0,40751.0,0.11777]
["bitfinex","BTCUSD",1646408718233,0.061419,40750.0,40742.0,0.01249348]
["bitfinex","BTCUSD",1646408718434,0.12284,40747.0,40738.0,0.01280214]
["bitfinex","BTCUSD",1646408718632,0.3491,40746.0,40739.0,0.061418]
["bitfinex","BTCUSD",1646408718834,0.1,40745.0,40742.0,0.12959164]
["bitfinex","BTCUSD",1646408719033,0.0491,40744.0,40742.0,0.12959164]
["bitfinex","BTCUSD",1646408719233,0.0491,40744.0,40743.0,0.27881578]
["bitfinex","BTCUSD",1646408719436,0.0491,40744.0,40743.0,0.37881578]
["bitfinex","BTCUSD",1646408719936,0.0491,40744.0,40743.0,0.39263133]
["bitfinex","BTCUSD",1646408720534,0.0491,40744.0,40743.0,0.37881578]
["bitfinex","BTCUSD",1646408720933,0.0491,40744.0,40743.0,0.32881578]
["bitfinex","BTCUSD",1646408721981,0.0491,40744.0,40743.0,0.27881578]
["bitfinex","BTCUSD",1646408722184,0.0491,40744.0,40742.0,0.122825]
["bitfinex","BTCUSD",1646408723182,0.26649468,40743.0,40742.0,0.122825]
["bitfinex","BTCUSD",1646408723383,0.31559468,40743.0,40742.0,0.122825]
["bitfinex","BTCUSD",1646408723582,0.41559468,40743.0,40742.0,0.122825]
["bitfinex","BTCUSD",1646408724083,0.085911,40742.0,40723.0,0.5519]
["bitfinex","BTCUSD",1646408724283,0.02448,40740.0,40727.0,0.01010095]
["bitfinex","BTCUSD",1646408724483,0.0491,40739.0,40727.0,0.01010095]
["bitfinex","BTCUSD",1646408724681,0.1491,40739.0,40737.0,0.061434]
["bitfinex","BTCUSD",1646408724946,0.1491,40739.0,40733.0,0.122867]
["bitfinex","BTCUSD",1646408724947,0.2499,40737.0,40733.0,0.122867]
["bitfinex","BTCUSD",1646408725243,0.28908447,40736.0,40733.0,0.122867]
["bitfinex","BTCUSD",1646408725443,0.0491,40736.0,40733.0,0.122867]
["bitfinex","BTCUSD",1646408725641,0.1491,40736.0,40733.0,0.122867]
["bitfinex","BTCUSD",1646408726141,0.1491,40736.0,40734.0,0.062433]
["bitfinex","BTCUSD",1646408726542,0.35146053,40736.0,40734.0,0.062433]
["bitfinex","BTCUSD",1646408726749,0.35146053,40736.0,40720.0,0.0021]
["bitfinex","BTCUSD",1646408726750,0.02448,40732.0,40720.0,0.00886664]
["bitfinex","BTCUSD",1646408727045,0.29446256,40726.0,40722.0,0.01]
["bitfinex","BTCUSD",1646408727242,0.0491,40725.0,40722.0,0.01]
["bitfinex","BTCUSD",1646408727450,0.0491,40725.0,40722.0,0.29714868]
["bitfinex","BTCUSD",1646408727643,0.36784331,40725.0,40722.0,0.29714868]
["bitfinex","BTCUSD",1646408727943,0.1491,40725.0,40722.0,0.01]
["bitfinex","BTCUSD",1646408728144,0.1491,40725.0,40724.0,0.184306]
["bitfinex","BTCUSD",1646408728344,0.1491,40725.0,40722.0,0.071449]
["bitfinex","BTCUSD",1646408728686,0.0491,40725.0,40722.0,0.071449]
["bitfinex","BTCUSD",1646408728895,0.31094771,40725.0,40722.0,0.071449]
["bitfinex","BTCUSD",1646408729087,0.1,40731.0,40724.0,0.00676664]
["bitfinex","BTCUSD",1646408729288,0.21277808,40728.0,40724.0,0.00676664]
["bitfinex","BTCUSD",1646408729486,0.21277808,40728.0,40724.0,0.19107264]
["bitfinex","BTCUSD",1646408729786,0.0491,40727.0,40724.0,0.19107264]
["bitfinex","BTCUSD",1646408729989,0.0491,40726.0,40725.0,0.29982266]
["bitfinex","BTCUSD",1646408730787,0.110544,40726.0,40725.0,0.29982266]
["bitfinex","BTCUSD",1646408731390,0.0491,40726.0,40725.0,0.29982266]
["bitfinex","BTCUSD",1646408731790,0.0491,40726.0,40725.0,0.59982266]
["bitfinex","BTCUSD",1646408732833,0.0491,40726.0,40725.0,0.29982266]
["bitfinex","BTCUSD",1646408733033,0.40240723,40726.0,40724.0,0.184306]
["bitfinex","BTCUSD",1646408733731,0.40240723,40726.0,40722.0,0.071449]
["bitfinex","BTCUSD",1646408733732,0.60149111,40726.0,40722.0,0.071449]
["bitfinex","BTCUSD",1646408734332,0.40240723,40726.0,40722.0,0.071449]
["bitfinex","BTCUSD",1646408734736,0.171992,40726.0,40722.0,0.071449]
["bitfinex","BTCUSD",1646408735140,0.471992,40726.0,40722.0,0.041449]
["bitfinex","BTCUSD",1646408735339,0.471992,40726.0,40720.0,0.0021]
["bitfinex","BTCUSD",1646408735340,1.4,40724.0,40720.0,0.0021]
["bitfinex","BTCUSD",1646408735534,0.061471,40722.0,40719.0,0.0011]
["bitfinex","BTCUSD",1646408735733,0.25805881,40720.0,40719.0,0.0011]
["bitfinex","BTCUSD",1646408735933,1.4,40719.0,40717.0,0.0011]
["bitfinex","BTCUSD",1646408736200,0.60003706,40718.0,40712.0,0.002]
["bitfinex","BTCUSD",1646408736393,0.40003706,40718.0,40712.0,0.002]
["bitfinex","BTCUSD",1646408736591,0.15693081,40717.0,40712.0,0.002]
["bitfinex","BTCUSD",1646408736792,0.0491,40716.0,40712.0,0.002]
["bitfinex","BTCUSD",1646408737393,0.0491,40716.0,40714.0,0.0011]
["bitfinex","BTCUSD",1646408737594,0.1491,40716.0,40713.0,0.42570494]
["bitfinex","BTCUSD",1646408737798,0.1491,40716.0,40712.0,0.002]
["bitfinex","BTCUSD",1646408737799,1.41471917,40715.0,40712.0,0.002]
["bitfinex","BTCUSD",1646408737995,0.50370936,40714.0,40712.0,0.002]
["bitfinex","BTCUSD",1646408738197,0.6142,40713.0,40712.0,0.002]
["bitfinex","BTCUSD",1646408738396,1.4,40712.0,40710.0,0.0041]
["bitfinex","BTCUSD",1646408738596,0.0491,40711.0,40710.0,0.0041]
["bitfinex","BTCUSD",1646408739932,1.4,40710.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646408740235,0.1491,40710.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646408740436,0.210578,40710.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646408740632,0.39115138,40710.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646408741232,0.210578,40710.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646408741635,0.110578,40710.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646408742037,1.4,40709.0,40708.0,0.04684799]
["bitfinex","BTCUSD",1646408742235,1.4,40709.0,40708.0,0.0020018]
["bitfinex","BTCUSD",1646408742435,1.4491,40709.0,40708.0,0.0020018]
["bitfinex","BTCUSD",1646408742835,0.29804624,40707.0,40704.0,0.002]
["bitfinex","BTCUSD",1646408743039,0.2499,40705.0,40704.0,0.063483]
["bitfinex","BTCUSD",1646408743237,0.2499,40705.0,40704.0,0.002]
["bitfinex","BTCUSD",1646408743238,0.399,40705.0,40704.0,0.002]
["bitfinex","BTCUSD",1646408744089,0.399,40705.0,40703.0,0.0021]
["bitfinex","BTCUSD",1646408744885,0.2499,40704.0,40703.0,0.0021]
["bitfinex","BTCUSD",1646408745085,0.299,40704.0,40703.0,0.0021]
["bitfinex","BTCUSD",1646408745285,0.061498,40702.0,40698.0,0.002]
["bitfinex","BTCUSD",1646408745485,0.19451031,40700.0,40698.0,0.002]
["bitfinex","BTCUSD",1646408745690,0.0491,40700.0,40698.0,0.002]
["bitfinex","BTCUSD",1646408746285,0.1491,40700.0,40698.0,0.002]
["bitfinex","BTCUSD",1646408748361,0.0491,40700.0,40698.0,0.002]
["bitfinex","BTCUSD",1646408748553,0.1491,40700.0,40698.0,0.002]
["bitfinex","BTCUSD",1646408748754,0.1491,40700.0,40699.0,0.45558739]
["bitfinex","BTCUSD",1646408749154,0.1491,40700.0,40699.0,0.174094]
["bitfinex","BTCUSD",1646408749567,0.1491,40700.0,40683.0,0.22078244]
["bitfinex","BTCUSD",1646408749568,0.05,40686.0,40683.0,0.22078244]
["bitfinex","BTCUSD",1646408749755,0.36793936,40693.0,40690.0,0.46891899]
["bitfinex","BTCUSD",1646408749756,0.061482,40692.0,40690.0,0.46891899]
["bitfinex","BTCUSD",1646408750860,0.284438,40692.0,40690.0,0.46891899]
["bitfinex","BTCUSD",1646408751058,0.284438,40692.0,40690.0,0.46391899]
["bitfinex","BTCUSD",1646408751059,0.184438,40692.0,40690.0,0.46391899]
["bitfinex","BTCUSD",1646408752007,0.884438,40692.0,40690.0,0.46391899]
["bitfinex","BTCUSD",1646408752203,0.984438,40692.0,40690.0,0.46391899]
["bitfinex","BTCUSD",1646408752404,0.684438,40692.0,40690.0,0.46391899]
["bitfinex","BTCUSD",1646408752604,0.684438,40692.0,40690.0,0.48839899]
["bitfinex","BTCUSD",1646408753202,0.684438,40692.0,40690.0,0.46391899]
["bitfinex","BTCUSD",1646408753803,0.684438,40692.0,40690.0,0.48839899]
["bitfinex","BTCUSD",1646408754005,0.622956,40692.0,40690.0,0.48839899]
["bitfinex","BTCUSD",1646408754206,0.5,40692.0,40691.0,0.02448]
["bitfinex","BTCUSD",1646408754804,0.5,40692.0,40691.0,0.02616252]
["bitfinex","BTCUSD",1646408755038,0.36793936,40693.0,40691.0,0.02616252]
["bitfinex","BTCUSD",1646408756238,0.36793936,40693.0,40692.0,0.02448]
["bitfinex","BTCUSD",1646408756640,0.36793936,40693.0,40692.0,0.39261]
["bitfinex","BTCUSD",1646408757242,0.36793936,40693.0,40692.0,1.27981]
["bitfinex","BTCUSD",1646408757840,0.36793936,40693.0,40692.0,1.13981]
["bitfinex","BTCUSD",1646408758441,0.36793936,40693.0,40692.0,0.39261]
["bitfinex","BTCUSD",1646408758686,0.36793936,40693.0,40691.0,0.05168252]
["bitfinex","BTCUSD",1646408758885,0.122936,40700.0,40692.0,0.14]
["bitfinex","BTCUSD",1646408759087,0.5,40702.0,40696.0,0.14]
["bitfinex","BTCUSD",1646408759285,0.05,40712.0,40700.0,0.14]
["bitfinex","BTCUSD",1646408759484,0.2499,40725.0,40707.0,0.7472]
["bitfinex","BTCUSD",1646408759687,0.4494,40728.0,40718.0,0.7472]
["bitfinex","BTCUSD",1646408759901,0.2,40743.0,40723.0,0.02448]
["bitfinex","BTCUSD",1646408759902,0.05,40735.0,40723.0,0.02448]
["bitfinex","BTCUSD",1646408760093,0.20620945,40743.0,40731.0,0.02448]
["bitfinex","BTCUSD",1646408760094,0.34988139,40743.0,40731.0,0.02448]
["bitfinex","BTCUSD",1646408760288,0.14367194,40743.0,40731.0,0.32448]
["bitfinex","BTCUSD",1646408760484,0.2,40749.0,40733.0,0.02448]
["bitfinex","BTCUSD",1646408760689,0.122802,40751.0,40733.0,0.02448]
["bitfinex","BTCUSD",1646408760887,0.02,40753.0,40747.0,0.02448]
["bitfinex","BTCUSD",1646408761082,0.02,40753.0,40732.0,0.05]
["bitfinex","BTCUSD",1646408761083,0.02,40753.0,40743.0,0.02448]
["bitfinex","BTCUSD",1646408761292,0.122786,40761.0,40732.0,0.6485]
["bitfinex","BTCUSD",1646408761293,4.96263786,40766.0,40746.0,0.36813]
["bitfinex","BTCUSD",1646408761489,4.96263786,40766.0,40747.0,0.37358]
["bitfinex","BTCUSD",1646408761684,4.96263786,40766.0,40749.0,0.02448]
["bitfinex","BTCUSD",1646408761892,0.06139,40758.0,40747.0,0.05]
["bitfinex","BTCUSD",1646408762086,0.28366343,40749.0,40747.0,0.05]
["bitfinex","BTCUSD",1646408762285,0.06139,40758.0,40747.0,0.05]
["bitfinex","BTCUSD",1646408762286,0.06139,40758.0,40747.0,0.02448]
["bitfinex","BTCUSD",1646408762541,0.2,40756.0,40747.0,0.32448]
["bitfinex","BTCUSD",1646408762740,0.35,40756.0,40747.0,0.02448]
["bitfinex","BTCUSD",1646408763141,0.15,40759.0,40747.0,0.02448]
["bitfinex","BTCUSD",1646408763345,0.061393,40754.0,40752.0,0.31334219]
["bitfinex","BTCUSD",1646408763543,0.061393,40754.0,40747.0,0.02448]
["bitfinex","BTCUSD",1646408763945,0.32424112,40759.0,40747.0,0.02448]
["bitfinex","BTCUSD",1646408764141,0.004,40765.0,40749.0,0.02448]
["bitfinex","BTCUSD",1646408764344,0.22195617,40762.0,40749.0,1.07168]
["bitfinex","BTCUSD",1646408764544,0.22195617,40762.0,40750.0,0.02448]
["bitfinex","BTCUSD",1646408764742,0.061381,40760.0,40750.0,0.18749788]
["bitfinex","BTCUSD",1646408764942,0.061381,40760.0,40745.0,0.3]
["bitfinex","BTCUSD",1646408765141,0.061381,40760.0,40748.0,0.24962093]
["bitfinex","BTCUSD",1646408765142,0.31838582,40756.0,40748.0,0.24962093]
["bitfinex","BTCUSD",1646408765342,0.31838582,40756.0,40749.0,0.3]
["bitfinex","BTCUSD",1646408765544,0.47719365,40756.0,40748.0,0.05]
["bitfinex","BTCUSD",1646408765744,0.061384,40754.0,40749.0,0.02448]
["bitfinex","BTCUSD",1646408766183,0.061384,40754.0,40743.0,0.18749788]
["bitfinex","BTCUSD",1646408766380,0.061384,40754.0,40744.0,0.36813]
["bitfinex","BTCUSD",1646408766586,0.061381,40759.0,40745.0,0.3]
["bitfinex","BTCUSD",1646408766783,0.061389,40755.0,40747.0,0.02448]
["bitfinex","BTCUSD",1646408766984,0.24175533,40753.0,40747.0,0.02448]
["bitfinex","BTCUSD",1646408767186,0.05,40762.0,40747.0,0.32448]
["bitfinex","BTCUSD",1646408767786,0.25014762,40760.0,40748.0,0.02448]
["bitfinex","BTCUSD",1646408768187,0.06138,40758.0,40753.0,0.30150006]
["bitfinex","BTCUSD",1646408768389,0.06138,40758.0,40748.0,0.02448]
["bitfinex","BTCUSD",1646408768587,0.06138,40758.0,40743.0,0.004]
["bitfinex","BTCUSD",1646408768588,0.2,40757.0,40743.0,0.004]
["bitfinex","BTCUSD",1646408768785,0.15,40752.0,40743.0,0.004]
["bitfinex","BTCUSD",1646408768986,0.73133296,40760.0,40743.0,0.004]
["bitfinex","BTCUSD",1646408768987,0.17942441,40754.0,40743.0,0.004]
["bitfinex","BTCUSD",1646408769190,0.39700034,40760.0,40741.0,0.0243]
["bitfinex","BTCUSD",1646408769486,0.39700034,40760.0,40752.0,0.25189248]
["bitfinex","BTCUSD",1646408770044,0.15,40760.0,40752.0,0.25189248]
["bitfinex","BTCUSD",1646408770237,0.061377,40763.0,40753.0,0.3]
["bitfinex","BTCUSD",1646408770438,0.061377,40763.0,40752.0,0.25189248]
["bitfinex","BTCUSD",1646408770638,0.061377,40763.0,40753.0,0.02448]
["bitfinex","BTCUSD",1646408770838,0.15,40762.0,40753.0,0.02448]
["bitfinex","BTCUSD",1646408771038,0.42867039,40762.0,40753.0,0.02448]
["bitfinex","BTCUSD",1646408771235,0.23988509,40758.0,40753.0,0.02448]
["bitfinex","BTCUSD",1646408771438,0.55142739,40762.0,40753.0,0.02448]
["bitfinex","BTCUSD",1646408771638,0.55142739,40762.0,40752.0,0.25189248]
["bitfinex","BTCUSD",1646408771639,0.40142739,40762.0,40752.0,0.27637248]
["bitfinex","BTCUSD",1646408772037,0.124757,40762.0,40752.0,0.27637248]
["bitfinex","BTCUSD",1646408772438,0.061378,40758.0,40752.0,0.27637248]
["bitfinex","BTCUSD",1646408773340,0.15,40756.0,40741.0,0.0243]
["bitfinex","BTCUSD",1646408773539,0.24501611,40747.0,40741.0,0.0243]
["bitfinex","BTCUSD",1646408774387,0.24635516,40742.0,40741.0,0.0243]
["bitfinex","BTCUSD",1646408774584,0.44545516,40742.0,40741.0,0.0243]
["bitfinex","BTCUSD",1646408774780,0.44545516,40742.0,40735.0,0.005]
["bitfinex","BTCUSD",1646408774981,0.29545516,40742.0,40735.0,0.005]
["bitfinex","BTCUSD",1646408775197,0.29545516,40742.0,40721.0,0.3]
["bitfinex","BTCUSD",1646408775382,0.29545516,40742.0,40732.0,0.26305045]
["bitfinex","BTCUSD",1646408775680,0.29545516,40742.0,40733.0,0.3]
["bitfinex","BTCUSD",1646408775880,0.29545516,40742.0,40732.0,0.26305045]
["bitfinex","BTCUSD",1646408776081,0.29545516,40742.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408776082,0.26961286,40734.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408776684,0.20920101,40734.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408776887,0.29545516,40742.0,40720.0,0.304]
["bitfinex","BTCUSD",1646408777084,0.29545516,40742.0,40720.0,0.3]
["bitfinex","BTCUSD",1646408777284,0.061414,40733.0,40722.0,1.01402351]
["bitfinex","BTCUSD",1646408777532,0.061414,40733.0,40723.0,0.66813]
["bitfinex","BTCUSD",1646408777737,0.2797542,40732.0,40724.0,0.36813]
["bitfinex","BTCUSD",1646408777934,0.23044587,40733.0,40724.0,0.36813]
["bitfinex","BTCUSD",1646408778132,0.23044587,40733.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408778133,0.061414,40733.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408778334,0.12283,40733.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408778534,0.12283,40733.0,40726.0,0.05991588]
["bitfinex","BTCUSD",1646408778733,0.12283,40733.0,40727.0,0.3]
["bitfinex","BTCUSD",1646408778933,0.12283,40733.0,40724.0,0.3]
["bitfinex","BTCUSD",1646408779133,0.12283,40733.0,40726.0,0.36813]
["bitfinex","BTCUSD",1646408779336,0.12283,40733.0,40727.0,0.3]
["bitfinex","BTCUSD",1646408779537,0.122827,40737.0,40728.0,0.36813]
["bitfinex","BTCUSD",1646408779734,0.122827,40737.0,40729.0,0.05996731]
["bitfinex","BTCUSD",1646408779933,0.001,40736.0,40730.0,0.66813]
["bitfinex","BTCUSD",1646408780135,0.001,40736.0,40731.0,0.36813]
["bitfinex","BTCUSD",1646408780736,0.001,40736.0,40730.0,0.35]
["bitfinex","BTCUSD",1646408781038,0.001,40736.0,40730.0,0.62733106]
["bitfinex","BTCUSD",1646408781039,0.061407,40735.0,40730.0,0.62733106]
["bitfinex","BTCUSD",1646408782296,0.061407,40735.0,40731.0,0.36813]
["bitfinex","BTCUSD",1646408782494,0.061407,40735.0,40730.0,0.62733106]
["bitfinex","BTCUSD",1646408782698,0.061407,40735.0,40731.0,0.36813]
["bitfinex","BTCUSD",1646408783295,0.061407,40735.0,40731.0,0.39261]
["bitfinex","BTCUSD",1646408783496,0.061407,40735.0,40731.0,0.02448]
["bitfinex","BTCUSD",1646408784294,0.061407,40735.0,40732.0,0.00166148]
["bitfinex","BTCUSD",1646408784699,0.001,40737.0,40732.0,0.00166148]
["bitfinex","BTCUSD",1646408785141,0.001,40737.0,40732.0,0.00159269]
["bitfinex","BTCUSD",1646408785545,0.15,40734.0,40732.0,0.00159269]
["bitfinex","BTCUSD",1646408785742,0.061419,40735.0,40732.0,0.00159269]
["bitfinex","BTCUSD",1646408785945,0.22866849,40741.0,40732.0,0.00159269]
["bitfinex","BTCUSD",1646408786344,0.15,40739.0,40732.0,0.304176]
["bitfinex","BTCUSD",1646408786944,0.211409,40739.0,40732.0,0.304176]
["bitfinex","BTCUSD",1646408788046,0.15,40739.0,40732.0,0.304176]
["bitfinex","BTCUSD",1646408788787,0.24099057,40736.0,40732.0,0.304176]
["bitfinex","BTCUSD",1646408789386,0.26287047,40738.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408789587,0.15,40739.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408789992,0.003,40737.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408790388,0.23325395,40736.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408791291,0.1991,40735.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408791891,0.122855,40738.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408791892,0.16077982,40738.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408792088,0.004,40739.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408792742,0.22440787,40737.0,40735.0,0.31957252]
["bitfinex","BTCUSD",1646408792941,0.004,40739.0,40735.0,0.31957252]
["bitfinex","BTCUSD",1646408793140,0.15,40742.0,40735.0,0.31957252]
["bitfinex","BTCUSD",1646408793344,0.061404,40744.0,40735.0,0.31957252]
["bitfinex","BTCUSD",1646408793345,0.15,40744.0,40735.0,0.31957252]
["bitfinex","BTCUSD",1646408793540,0.15,40744.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408793541,0.15,40736.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408793956,0.30262604,40735.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408794140,0.27814604,40735.0,40734.0,0.00165119]
["bitfinex","BTCUSD",1646408794742,0.0491,40735.0,40731.0,0.23474511]
["bitfinex","BTCUSD",1646408795241,0.15,40736.0,40731.0,0.23474511]
["bitfinex","BTCUSD",1646408797884,0.36458662,40736.0,40731.0,0.23474511]
["bitfinex","BTCUSD",1646408798485,0.57863442,40736.0,40731.0,0.23474511]
["bitfinex","BTCUSD",1646408798685,0.36458662,40736.0,40731.0,0.23474511]
["bitfinex","BTCUSD",1646408798886,0.15,40736.0,40731.0,0.23474511]
["bitfinex","BTCUSD",1646408799087,0.103,40742.0,40732.0,0.36813]
["bitfinex","BTCUSD",1646408799088,0.003,40742.0,40732.0,0.36813]
["bitfinex","BTCUSD",1646408799287,0.15,40743.0,40731.0,0.23474511]
["bitfinex","BTCUSD",1646408799936,0.16222051,40742.0,40741.0,0.25977395]
["bitfinex","BTCUSD",1646408800142,0.16222051,40742.0,40730.0,0.002]
["bitfinex","BTCUSD",1646408800143,0.31222051,40742.0,40730.0,0.002]
["bitfinex","BTCUSD",1646408800444,0.15,40734.0,40730.0,0.002]
["bitfinex","BTCUSD",1646408800636,0.32448,40741.0,40730.0,0.002]
["bitfinex","BTCUSD",1646408800838,0.15,40737.0,40730.0,0.002]
["bitfinex","BTCUSD",1646408801036,0.15,40737.0,40730.0,0.27100045]
["bitfinex","BTCUSD",1646408801236,0.23316222,40732.0,40730.0,0.26900045]
["bitfinex","BTCUSD",1646408801440,0.15,40737.0,40730.0,0.26900045]
["bitfinex","BTCUSD",1646408802439,0.15,40737.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408803044,0.001,40738.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408803239,0.245656,40744.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408803240,0.061407,40741.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408803693,0.22505001,40739.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408803894,0.37505001,40739.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408804096,0.23549787,40738.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408804495,0.061411,40741.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408804496,0.23726261,40741.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408804695,0.28726261,40741.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408805295,0.061411,40739.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408805496,0.25002762,40736.0,40725.0,0.7472]
["bitfinex","BTCUSD",1646408805700,0.24502762,40736.0,40726.0,0.66813]
["bitfinex","BTCUSD",1646408806099,0.24502762,40736.0,40726.0,0.67113]
["bitfinex","BTCUSD",1646408806398,0.15,40733.0,40726.0,0.003]
["bitfinex","BTCUSD",1646408806597,0.08539212,40728.0,40726.0,0.003]
["bitfinex","BTCUSD",1646408806797,0.15,40733.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408806798,0.23979019,40731.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408806999,0.30121136,40731.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408807198,0.15,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408807836,0.30121136,40731.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408808242,0.40121136,40731.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408808443,0.20388288,40730.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408808841,0.28979488,40730.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408809238,0.26525966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408809440,0.31525966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408810338,0.36525966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408810539,0.38973966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408811196,0.36525966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408812196,0.31525966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408812397,0.33973966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408812599,0.31525966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408813196,0.36525966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408813401,0.38973966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408813596,0.36525966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408813798,0.57578966,40729.0,40728.0,0.17078423]
["bitfinex","BTCUSD",1646408813997,0.57578966,40729.0,40711.0,0.3]
["bitfinex","BTCUSD",1646408813998,0.24577846,40724.0,40711.0,0.3]
["bitfinex","BTCUSD",1646408814199,0.24577846,40724.0,40710.0,0.002]
["bitfinex","BTCUSD",1646408814200,0.234333,40724.0,40710.0,0.002]
["bitfinex","BTCUSD",1646408814501,0.261444,40724.0,40710.0,0.002]
["bitfinex","BTCUSD",1646408814700,0.20851309,40719.0,40710.0,0.002]
["bitfinex","BTCUSD",1646408814940,0.05,40719.0,40711.0,0.30622575]
["bitfinex","BTCUSD",1646408815140,0.28053136,40721.0,40711.0,0.30622575]
["bitfinex","BTCUSD",1646408815344,0.061439,40718.0,40711.0,0.30622575]
["bitfinex","BTCUSD",1646408815741,0.061439,40718.0,40712.0,0.3]
["bitfinex","BTCUSD",1646408815945,0.05,40721.0,40713.0,0.36813]
["bitfinex","BTCUSD",1646408816140,0.15,40722.0,40714.0,0.7472]
["bitfinex","BTCUSD",1646408816141,0.05,40722.0,40714.0,0.7472]
["bitfinex","BTCUSD",1646408816340,0.211423,40726.0,40715.0,0.72386118]
["bitfinex","BTCUSD",1646408816542,0.211423,40726.0,40715.0,1.47106118]
["bitfinex","BTCUSD",1646408816543,0.061423,40726.0,40715.0,1.47106118]
["bitfinex","BTCUSD",1646408816742,0.061423,40726.0,40715.0,1.41533]
["bitfinex","BTCUSD",1646408816940,0.061423,40726.0,40724.0,0.30613895]
["bitfinex","BTCUSD",1646408817142,0.15,40730.0,40724.0,0.30613895]
["bitfinex","BTCUSD",1646408817546,0.27284062,40730.0,40724.0,0.30613895]
["bitfinex","BTCUSD",1646408817743,0.17284062,40730.0,40724.0,0.30613895]
["bitfinex","BTCUSD",1646408817944,0.111418,40730.0,40724.0,0.30613895]
["bitfinex","BTCUSD",1646408818345,0.98068545,40734.0,40724.0,0.30613895]
["bitfinex","BTCUSD",1646408818346,0.05,40729.0,40724.0,0.30613895]
["bitfinex","BTCUSD",1646408818549,0.061413,40733.0,40725.0,0.3]
["bitfinex","BTCUSD",1646408818799,0.663368,40734.0,40726.0,1.11533]
["bitfinex","BTCUSD",1646408819291,0.663368,40734.0,40726.0,1.13981]
["bitfinex","BTCUSD",1646408819694,0.663368,40734.0,40730.0,0.03503259]
["bitfinex","BTCUSD",1646408819891,0.663368,40734.0,40726.0,1.11533]
["bitfinex","BTCUSD",1646408820093,0.061413,40733.0,40732.0,0.27141201]
["bitfinex","BTCUSD",1646408820292,0.061413,40733.0,40721.0,0.03984262]
["bitfinex","BTCUSD",1646408820497,0.061413,40733.0,40722.0,0.36813]
["bitfinex","BTCUSD",1646408820793,0.24656048,40730.0,40722.0,0.36813]
["bitfinex","BTCUSD",1646408820993,0.06141636,40732.0,40722.0,0.36813]
["bitfinex","BTCUSD",1646408821199,0.061413,40733.0,40727.0,0.31341387]
["bitfinex","BTCUSD",1646408821593,0.061413,40733.0,40729.0,0.36813]
["bitfinex","BTCUSD",1646408821794,0.061413,40733.0,40728.0,0.36813]
["bitfinex","BTCUSD",1646408822452,0.061413,40733.0,40727.0,0.31341387]
["bitfinex","BTCUSD",1646408822655,0.061413,40733.0,40721.0,0.03984262]
["bitfinex","BTCUSD",1646408822656,0.3,40732.0,40721.0,0.003]
["bitfinex","BTCUSD",1646408822851,0.061423,40729.0,40721.0,0.003]
["bitfinex","BTCUSD",1646408823050,0.2075924,40724.0,40721.0,0.003]
["bitfinex","BTCUSD",1646408823250,0.05,40724.0,40716.0,0.7472]
["bitfinex","BTCUSD",1646408823454,0.05,40724.0,40717.0,0.36813]
["bitfinex","BTCUSD",1646408823753,0.122845,40730.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408823754,0.05,40728.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408824150,0.27364172,40728.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408824351,0.05,40729.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408824352,0.11142151,40729.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408824552,0.16451422,40726.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408824750,0.05,40726.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408825153,0.061423,40725.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408825554,0.111423,40725.0,40722.0,0.36813]
["bitfinex","BTCUSD",1646408825754,0.05,40729.0,40722.0,0.36813]
["bitfinex","BTCUSD",1646408825954,0.05,40729.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408826195,0.051,40729.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408826592,0.001,40729.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408827391,0.06142,40731.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408827592,0.2781525,40728.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408828192,0.061424,40726.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408828391,0.051424,40726.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408828594,0.003,40736.0,40722.0,0.6679352]
["bitfinex","BTCUSD",1646408828792,0.15,40732.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408829193,0.2,40732.0,40721.0,0.29839829]
["bitfinex","BTCUSD",1646408829393,0.713368,40734.0,40722.0,1.41533]
["bitfinex","BTCUSD",1646408829597,0.663368,40734.0,40723.0,0.7472]
["bitfinex","BTCUSD",1646408830551,0.663368,40734.0,40724.0,0.36813]
["bitfinex","BTCUSD",1646408830751,0.663368,40734.0,40733.0,0.25433138]
["bitfinex","BTCUSD",1646408831052,0.713368,40734.0,40733.0,0.25433138]
["bitfinex","BTCUSD",1646408831251,0.774782,40734.0,40733.0,0.25433138]
["bitfinex","BTCUSD",1646408831449,0.774782,40734.0,40725.0,0.3]
["bitfinex","BTCUSD",1646408831653,0.764782,40734.0,40725.0,0.3]
["bitfinex","BTCUSD",1646408831850,0.15,40728.0,40721.0,0.3]
["bitfinex","BTCUSD",1646408832052,0.15,40728.0,40721.0,0.003]
["bitfinex","BTCUSD",1646408832451,0.211421,40732.0,40722.0,0.26987677]
["bitfinex","BTCUSD",1646408832752,0.25,40733.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408832952,0.15,40733.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408833352,0.25189648,40729.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408833552,0.15,40733.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408834194,0.001,40732.0,40722.0,0.26987677]
["bitfinex","BTCUSD",1646408834389,0.001,40732.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408834792,0.15,40730.0,40723.0,0.3]
["bitfinex","BTCUSD",1646408834990,0.15,40730.0,40722.0,0.26987677]
["bitfinex","BTCUSD",1646408834991,0.122856,40729.0,40722.0,0.26987677]
["bitfinex","BTCUSD",1646408835189,0.0614243,40730.0,40722.0,0.26987677]
["bitfinex","BTCUSD",1646408835190,0.15,40727.0,40722.0,0.26987677]
["bitfinex","BTCUSD",1646408835390,0.21931856,40725.0,40722.0,0.26987677]
["bitfinex","BTCUSD",1646408835590,0.05,40726.0,40722.0,0.26987677]
["bitfinex","BTCUSD",1646408836191,0.053,40726.0,40722.0,0.26987677]
["bitfinex","BTCUSD",1646408836696,0.05,40723.0,40722.0,0.63800677]
["bitfinex","BTCUSD",1646408836890,0.15,40725.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408837760,0.7673,40742.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408837761,0.72478876,40734.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408837962,0.663368,40734.0,40724.0,0.3]
["bitfinex","BTCUSD",1646408838159,0.003,40731.0,40724.0,0.3]
["bitfinex","BTCUSD",1646408838960,0.003,40731.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408838961,0.15,40729.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408839160,0.02448,40729.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408839363,0.07448,40729.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408839662,0.05,40726.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408839860,0.2,40729.0,40724.0,0.27787956]
["bitfinex","BTCUSD",1646408839861,0.15,40725.0,40724.0,0.27787956]
["bitfinex","BTCUSD",1646408840060,0.05,40729.0,40724.0,0.27787956]
["bitfinex","BTCUSD",1646408840061,0.2,40729.0,40724.0,0.27787956]
["bitfinex","BTCUSD",1646408840261,0.2,40729.0,40724.0,0.57787956]
["bitfinex","BTCUSD",1646408840461,0.2,40729.0,40724.0,0.27787956]
["bitfinex","BTCUSD",1646408840661,0.2,40729.0,40724.0,0.57787956]
["bitfinex","BTCUSD",1646408841285,0.2,40729.0,40724.0,0.27787956]
["bitfinex","BTCUSD",1646408841485,0.15,40726.0,40724.0,0.27787956]
["bitfinex","BTCUSD",1646408841686,0.2,40726.0,40724.0,0.27787956]
["bitfinex","BTCUSD",1646408841896,0.2,40726.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408842290,0.22800013,40725.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408842488,0.16214095,40724.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408842689,0.21214095,40724.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408842889,0.53873303,40724.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408843488,0.61321303,40724.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408843689,0.71321303,40724.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408843988,0.76231303,40724.0,40723.0,0.1]
["bitfinex","BTCUSD",1646408844392,0.02448,40719.0,40710.0,0.002]
["bitfinex","BTCUSD",1646408844590,0.37753406,40712.0,40710.0,0.002]
["bitfinex","BTCUSD",1646408844789,0.42753406,40712.0,40710.0,0.002]
["bitfinex","BTCUSD",1646408845439,0.55045206,40712.0,40709.0,0.001]
["bitfinex","BTCUSD",1646408845638,0.79844427,40712.0,40707.0,0.002]
["bitfinex","BTCUSD",1646408845838,0.15,40708.0,40707.0,0.002]
["bitfinex","BTCUSD",1646408846038,0.15,40708.0,40699.0,0.302]
["bitfinex","BTCUSD",1646408846039,0.15,40708.0,40699.0,0.002]
["bitfinex","BTCUSD",1646408846239,0.111462,40708.0,40699.0,0.002]
["bitfinex","BTCUSD",1646408846439,1.25,40702.0,40699.0,0.001]
["bitfinex","BTCUSD",1646408846650,0.15,40700.0,40699.0,0.001]
["bitfinex","BTCUSD",1646408846839,0.2,40700.0,40699.0,0.001]
["bitfinex","BTCUSD",1646408848892,0.62448,40700.0,40699.0,0.001]
["bitfinex","BTCUSD",1646408849090,0.77448,40700.0,40699.0,0.001]
["bitfinex","BTCUSD",1646408849391,0.77448,40700.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408849392,0.21739211,40697.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408849598,0.15,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408849790,0.43577345,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408850189,0.53577345,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408850390,0.25,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408852846,0.15,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408854051,0.122972,40695.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408854052,0.061487,40695.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408854249,0.15,40698.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408854851,0.00114977,40694.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408856492,0.10114977,40694.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408857498,0.00114977,40694.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408859396,0.15114977,40694.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408859795,0.20114977,40694.0,40692.0,0.002]
["bitfinex","BTCUSD",1646408862145,0.00114977,40694.0,40693.0,1.18602849]
["bitfinex","BTCUSD",1646408862345,0.00114977,40694.0,40693.0,1.33512565]
["bitfinex","BTCUSD",1646408862542,0.004,40698.0,40696.0,0.7472]
["bitfinex","BTCUSD",1646408862746,0.004,40698.0,40697.0,1.11533]
["bitfinex","BTCUSD",1646408863043,0.004,40698.0,40697.0,1.47251126]
["bitfinex","BTCUSD",1646408863244,0.05,40708.0,40698.0,1.4]
["bitfinex","BTCUSD",1646408863443,0.05,40708.0,40705.0,0.25]
["bitfinex","BTCUSD",1646408863701,0.122896,40716.0,40705.0,0.25]
["bitfinex","BTCUSD",1646408863899,0.122896,40716.0,40700.0,0.02448]
["bitfinex","BTCUSD",1646408863900,0.122896,40716.0,40700.0,0.29617356]
["bitfinex","BTCUSD",1646408864100,0.122896,40716.0,40701.0,0.36813]
["bitfinex","BTCUSD",1646408864400,0.122896,40716.0,40712.0,0.32985164]
["bitfinex","BTCUSD",1646408864800,0.15,40717.0,40712.0,0.32985164]
["bitfinex","BTCUSD",1646408865000,0.15855844,40716.0,40712.0,0.32985164]
["bitfinex","BTCUSD",1646408865200,0.15,40714.0,40712.0,0.32985164]
["bitfinex","BTCUSD",1646408865601,0.122882,40722.0,40712.0,0.32985164]
["bitfinex","BTCUSD",1646408865602,0.15,40719.0,40712.0,0.32985164]
["bitfinex","BTCUSD",1646408866000,0.05,40724.0,40716.0,0.14]
["bitfinex","BTCUSD",1646408866001,0.15,40721.0,40716.0,0.14]
["bitfinex","BTCUSD",1646408866202,0.153,40719.0,40709.0,0.7492]
["bitfinex","BTCUSD",1646408866502,0.003,40719.0,40713.0,0.7472]
["bitfinex","BTCUSD",1646408866703,0.003,40719.0,40718.0,0.9972]
["bitfinex","BTCUSD",1646408866903,0.7025,40733.0,40720.0,0.36813]
["bitfinex","BTCUSD",1646408867102,0.813368,40734.0,40721.0,0.3]
["bitfinex","BTCUSD",1646408867302,0.663368,40734.0,40733.0,0.24928575]
["bitfinex","BTCUSD",1646408867550,0.663368,40734.0,40733.0,0.38928575]
["bitfinex","BTCUSD",1646408867748,0.663368,40734.0,40733.0,0.24928575]
["bitfinex","BTCUSD",1646408868151,0.663368,40734.0,40727.0,0.003]
["bitfinex","BTCUSD",1646408868553,0.15,40732.0,40727.0,0.003]
["bitfinex","BTCUSD",1646408869152,0.26567882,40731.0,40727.0,0.003]
["bitfinex","BTCUSD",1646408869653,0.2,40732.0,40720.0,0.31630194]
["bitfinex","BTCUSD",1646408869654,0.05,40732.0,40720.0,0.31630194]
["bitfinex","BTCUSD",1646408869954,0.28374583,40729.0,40720.0,0.26630194]
["bitfinex","BTCUSD",1646408870153,0.28374583,40729.0,40724.0,0.002]
["bitfinex","BTCUSD",1646408870355,0.46919124,40729.0,40724.0,0.002]
["bitfinex","BTCUSD",1646408870557,0.15,40731.0,40724.0,0.002]
["bitfinex","BTCUSD",1646408870753,0.663368,40734.0,40727.0,0.26218808]
["bitfinex","BTCUSD",1646408870954,0.05,40731.0,40724.0,0.002]
["bitfinex","BTCUSD",1646408871196,0.663368,40734.0,40724.0,0.002]
["bitfinex","BTCUSD",1646408871197,0.713368,40734.0,40724.0,0.002]
["bitfinex","BTCUSD",1646408871595,0.20715824,40730.0,40720.0,0.7472]
["bitfinex","BTCUSD",1646408871897,0.20715824,40730.0,40724.0,0.14]
["bitfinex","BTCUSD",1646408872096,0.20715824,40730.0,40719.0,0.306]
["bitfinex","BTCUSD",1646408872296,0.15,40729.0,40719.0,0.056]
["bitfinex","BTCUSD",1646408872495,0.15,40729.0,40720.0,0.3]
["bitfinex","BTCUSD",1646408872794,0.15,40729.0,40719.0,0.006]
["bitfinex","BTCUSD",1646408872996,0.15,40729.0,40720.0,0.29109416]
["bitfinex","BTCUSD",1646408873198,0.15,40729.0,40720.0,0.34109416]
["bitfinex","BTCUSD",1646408874295,0.15,40729.0,40720.0,0.29109416]
["bitfinex","BTCUSD",1646408874952,0.15,40729.0,40721.0,0.3]
["bitfinex","BTCUSD",1646408875150,0.15,40729.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408875349,0.713368,40734.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408875553,0.15,40731.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408875953,0.15,40731.0,40730.0,0.42265914]
["bitfinex","BTCUSD",1646408876152,0.15,40731.0,40730.0,0.28265914]
["bitfinex","BTCUSD",1646408876750,0.2,40731.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408876951,0.21757791,40730.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408877151,0.35999175,40727.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408877461,0.15,40727.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408877851,0.15,40731.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408878053,0.05,40730.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408878255,0.22706365,40729.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408878451,0.15,40731.0,40726.0,0.00098683]
["bitfinex","BTCUSD",1646408879605,0.15,40731.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408880505,0.663368,40734.0,40725.0,0.25625526]
["bitfinex","BTCUSD",1646408880708,0.663368,40734.0,40728.0,0.36813]
["bitfinex","BTCUSD",1646408881205,0.663368,40734.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408881407,0.15,40733.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408881608,0.15,40732.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408882642,0.28005871,40731.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408882840,0.15,40732.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408883040,0.15,40732.0,40731.0,0.27522936]
["bitfinex","BTCUSD",1646408883242,0.813368,40734.0,40731.0,0.27522936]
["bitfinex","BTCUSD",1646408883639,0.863368,40734.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408883840,0.15,40728.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408884042,0.15,40728.0,40727.0,0.04625753]
["bitfinex","BTCUSD",1646408884242,0.26142985,40728.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408884442,0.02448,40727.0,40725.0,0.00098493]
["bitfinex","BTCUSD",1646408884642,0.02448,40727.0,40719.0,0.006]
["bitfinex","BTCUSD",1646408884643,0.21354745,40726.0,40719.0,0.00698303]
["bitfinex","BTCUSD",1646408884844,0.61354745,40726.0,40719.0,0.00698303]
["bitfinex","BTCUSD",1646408885043,0.15,40721.0,40719.0,0.00698303]
["bitfinex","BTCUSD",1646408885244,0.25352396,40720.0,40719.0,0.00698303]
["bitfinex","BTCUSD",1646408885446,0.27800396,40720.0,40719.0,0.00698303]
["bitfinex","BTCUSD",1646408886389,0.25352396,40720.0,40719.0,0.00698303]
["bitfinex","BTCUSD",1646408886691,0.00352396,40720.0,40719.0,0.00698303]
["bitfinex","BTCUSD",1646408891649,0.15352396,40720.0,40719.0,0.00698303]
["bitfinex","BTCUSD",1646408891844,0.20352396,40720.0,40719.0,0.00698303]
["bitfinex","BTCUSD",1646408892848,0.20352396,40720.0,40719.0,0.00618303]
["bitfinex","BTCUSD",1646408893247,0.20352396,40720.0,40719.0,0.00118303]
["bitfinex","BTCUSD",1646408893792,0.2,40720.0,40719.0,0.00118303]
["bitfinex","BTCUSD",1646408893994,0.05,40720.0,40719.0,0.00118303]
["bitfinex","BTCUSD",1646408894194,0.15,40723.0,40719.0,0.00118303]
["bitfinex","BTCUSD",1646408894594,0.05,40723.0,40719.0,0.00118303]
["bitfinex","BTCUSD",1646408894992,0.2,40726.0,40719.0,0.00118303]
["bitfinex","BTCUSD",1646408895194,0.15,40726.0,40719.0,0.00118303]
["bitfinex","BTCUSD",1646408895597,0.15,40726.0,40725.0,0.28171602]
["bitfinex","BTCUSD",1646408895795,0.36938856,40726.0,40725.0,0.28171602]
["bitfinex","BTCUSD",1646408896197,0.15,40726.0,40725.0,0.28171602]
["bitfinex","BTCUSD",1646408896393,0.02448,40733.0,40725.0,0.28171602]
["bitfinex","BTCUSD",1646408896598,0.1,40733.0,40726.0,0.3]
["bitfinex","BTCUSD",1646408896994,0.663368,40734.0,40726.0,0.3]
["bitfinex","BTCUSD",1646408897193,0.28944488,40733.0,40726.0,0.3]
["bitfinex","BTCUSD",1646408898238,0.33944488,40733.0,40726.0,0.3]
["bitfinex","BTCUSD",1646408899043,0.15,40731.0,40725.0,0.28371602]
["bitfinex","BTCUSD",1646408899341,0.33944488,40733.0,40732.0,0.23800544]
["bitfinex","BTCUSD",1646408900041,0.48944488,40733.0,40725.0,0.00098778]
["bitfinex","BTCUSD",1646408900240,0.15,40730.0,40729.0,0.001]
["bitfinex","BTCUSD",1646408901492,0.15,40730.0,40725.0,0.00098778]
["bitfinex","BTCUSD",1646408901691,0.15,40728.0,40725.0,0.00098778]
["bitfinex","BTCUSD",1646408901888,0.21932578,40726.0,40725.0,0.00098778]
["bitfinex","BTCUSD",1646408902089,0.22448,40728.0,40725.0,0.00098778]
["bitfinex","BTCUSD",1646408902491,0.27775995,40727.0,40725.0,0.00098778]
["bitfinex","BTCUSD",1646408902691,0.37775995,40727.0,40725.0,0.00098778]
["bitfinex","BTCUSD",1646408902891,0.28629654,40726.0,40725.0,0.00098778]
["bitfinex","BTCUSD",1646408903091,0.28629654,40726.0,40725.0,0.00073178]
["bitfinex","BTCUSD",1646408903293,0.55226205,40726.0,40725.0,0.00073178]
["bitfinex","BTCUSD",1646408903492,0.38629654,40726.0,40725.0,0.00073178]
["bitfinex","BTCUSD",1646408904292,0.28629654,40726.0,40725.0,0.00073178]
["bitfinex","BTCUSD",1646408904493,0.60068204,40726.0,40725.0,0.00073178]
["bitfinex","BTCUSD",1646408904693,0.57620204,40726.0,40725.0,0.00073178]
["bitfinex","BTCUSD",1646408905147,0.57620204,40726.0,40719.0,0.00118398]
["bitfinex","BTCUSD",1646408905346,0.1,40725.0,40719.0,0.00118398]
["bitfinex","BTCUSD",1646408905550,0.15,40720.0,40719.0,0.00118398]
["bitfinex","BTCUSD",1646408905749,0.1,40725.0,40719.0,0.00118398]
["bitfinex","BTCUSD",1646408905946,0.15,40725.0,40719.0,0.00118398]
["bitfinex","BTCUSD",1646408906148,0.15,40720.0,40719.0,0.00118398]
["bitfinex","BTCUSD",1646408906549,0.2,40725.0,40719.0,0.00118398]
["bitfinex","BTCUSD",1646408906752,0.15,40725.0,40719.0,0.00118398]
["bitfinex","BTCUSD",1646408907051,0.15,40730.0,40724.0,0.05716782]
["bitfinex","BTCUSD",1646408907250,0.663368,40734.0,40728.0,1.1372]
["bitfinex","BTCUSD",1646408907450,0.663368,40734.0,40731.0,0.36813]
["bitfinex","BTCUSD",1646408907649,0.663368,40734.0,40733.0,0.36813]
["bitfinex","BTCUSD",1646408907854,0.05,40747.0,40742.0,0.07449387]
["bitfinex","BTCUSD",1646408908049,0.05,40747.0,40743.0,0.3]
["bitfinex","BTCUSD",1646408908249,0.15,40755.0,40740.0,0.7472]
["bitfinex","BTCUSD",1646408908697,0.05,40762.0,40744.0,0.7472]
["bitfinex","BTCUSD",1646408908905,0.4548,40771.0,40744.0,0.7472]
["bitfinex","BTCUSD",1646408908906,0.15,40769.0,40759.0,0.25]
["bitfinex","BTCUSD",1646408909102,0.15,40769.0,40760.0,0.3]
["bitfinex","BTCUSD",1646408909304,0.15,40770.0,40764.0,0.14]
["bitfinex","BTCUSD",1646408909501,0.4703,40778.0,40772.0,0.05258068]
["bitfinex","BTCUSD",1646408909699,0.4703,40778.0,40769.0,0.3]
["bitfinex","BTCUSD",1646408909700,0.37386287,40777.0,40769.0,0.3]
["bitfinex","BTCUSD",1646408909901,0.30488763,40776.0,40765.0,0.31809634]
["bitfinex","BTCUSD",1646408910099,0.15,40771.0,40765.0,0.31809634]
["bitfinex","BTCUSD",1646408910502,0.15,40771.0,40764.0,0.003]
["bitfinex","BTCUSD",1646408910503,0.02448,40771.0,40764.0,0.003]
["bitfinex","BTCUSD",1646408910705,0.17448,40765.0,40764.0,0.003]
["bitfinex","BTCUSD",1646408910907,0.46425011,40765.0,40764.0,0.003]
["bitfinex","BTCUSD",1646408911505,0.43977011,40765.0,40764.0,0.003]
["bitfinex","BTCUSD",1646408911703,0.43977011,40765.0,40760.0,0.23733375]
["bitfinex","BTCUSD",1646408911704,0.48977011,40765.0,40760.0,0.23733375]
["bitfinex","BTCUSD",1646408911906,0.21553444,40763.0,40756.0,0.0448]
["bitfinex","BTCUSD",1646408912106,0.15,40761.0,40756.0,0.0448]
["bitfinex","BTCUSD",1646408912304,0.061377,40760.0,40756.0,0.0448]
["bitfinex","BTCUSD",1646408912548,0.15,40757.0,40754.0,0.002]
["bitfinex","BTCUSD",1646408912747,0.2,40757.0,40754.0,0.002]
["bitfinex","BTCUSD",1646408912949,0.26220608,40755.0,40754.0,0.002]
["bitfinex","BTCUSD",1646408913450,0.15,40756.0,40754.0,0.002]
["bitfinex","BTCUSD",1646408913648,0.172773,40757.0,40751.0,0.32394571]
["bitfinex","BTCUSD",1646408913850,0.05,40757.0,40755.0,0.14]
["bitfinex","BTCUSD",1646408914047,0.15,40760.0,40756.0,0.50813]
["bitfinex","BTCUSD",1646408914048,0.05,40760.0,40756.0,0.50813]
["bitfinex","BTCUSD",1646408914249,0.245505,40769.0,40759.0,0.14]
["bitfinex","BTCUSD",1646408914454,0.245505,40769.0,40755.0,0.05302964]
["bitfinex","BTCUSD",1646408914455,0.02448,40774.0,40761.0,0.25]
["bitfinex","BTCUSD",1646408914649,0.061357,40771.0,40764.0,0.25991555]
["bitfinex","BTCUSD",1646408914948,0.061357,40771.0,40764.0,0.50991555]
["bitfinex","BTCUSD",1646408915948,0.21622072,40776.0,40765.0,0.3]
["bitfinex","BTCUSD",1646408915949,0.061352,40775.0,40765.0,0.3]
["bitfinex","BTCUSD",1646408916197,0.255408,40779.0,40771.0,0.25]
["bitfinex","BTCUSD",1646408916198,0.01,40779.0,40771.0,0.25]
["bitfinex","BTCUSD",1646408916398,0.01,40779.0,40773.0,0.25]
["bitfinex","BTCUSD",1646408916602,0.498,40784.0,40772.0,0.3]
["bitfinex","BTCUSD",1646408916603,0.2839,40790.0,40782.0,0.25]
["bitfinex","BTCUSD",1646408916801,1.2873,40800.0,40788.0,0.25]
["bitfinex","BTCUSD",1646408916802,1.7804,40800.0,40788.0,0.25]
["bitfinex","BTCUSD",1646408917008,1.7804,40800.0,40789.0,1.68359843]
["bitfinex","BTCUSD",1646408917009,0.82,40800.0,40789.0,1.68359843]
["bitfinex","BTCUSD",1646408917198,0.82,40800.0,40795.0,0.06527703]
["bitfinex","BTCUSD",1646408917399,0.82,40800.0,40798.0,0.25]
["bitfinex","BTCUSD",1646408917602,0.82,40800.0,40799.0,0.36813]
["bitfinex","BTCUSD",1646408917798,0.82,40800.0,40799.0,0.46813]
["bitfinex","BTCUSD",1646408918101,0.82,40800.0,40799.0,0.51813]
["bitfinex","BTCUSD",1646408918299,0.82,40800.0,40799.0,1.26533]
["bitfinex","BTCUSD",1646408918500,0.82,40800.0,40798.0,0.003]
["bitfinex","BTCUSD",1646408918999,0.4789022,40799.0,40798.0,0.003]
["bitfinex","BTCUSD",1646408919201,0.7789022,40799.0,40798.0,0.003]
["bitfinex","BTCUSD",1646408919398,1.15405698,40799.0,40782.0,0.0491]
["bitfinex","BTCUSD",1646408919606,0.15,40788.0,40782.0,0.0491]
["bitfinex","BTCUSD",1646408920049,0.26982379,40784.0,40776.0,0.0491]
["bitfinex","BTCUSD",1646408920249,0.05,40787.0,40770.0,0.28162287]
["bitfinex","BTCUSD",1646408920448,0.05,40787.0,40784.0,0.31067415]
["bitfinex","BTCUSD",1646408920649,0.061338,40786.0,40784.0,0.31067415]
["bitfinex","BTCUSD",1646408921277,0.27426916,40786.0,40780.0,0.25]
["bitfinex","BTCUSD",1646408921453,0.061338,40786.0,40780.0,0.25]
["bitfinex","BTCUSD",1646408921648,0.211338,40786.0,40780.0,0.25]
["bitfinex","BTCUSD",1646408921849,0.322672,40786.0,40767.0,0.25650541]
["bitfinex","BTCUSD",1646408922062,0.15,40774.0,40766.0,0.00105152]
["bitfinex","BTCUSD",1646408922357,0.061358,40773.0,40771.0,0.32604114]
["bitfinex","BTCUSD",1646408922650,0.111358,40773.0,40766.0,0.00105152]
["bitfinex","BTCUSD",1646408922852,0.111358,40773.0,40768.0,0.25]
["bitfinex","BTCUSD",1646408923052,0.061358,40771.0,40768.0,0.25]
["bitfinex","BTCUSD",1646408923451,0.05,40772.0,40769.0,0.25323134]
["bitfinex","BTCUSD",1646408923696,0.05,40772.0,40766.0,0.00105152]
["bitfinex","BTCUSD",1646408923896,0.15,40771.0,40766.0,0.00105152]
["bitfinex","BTCUSD",1646408924195,0.061363,40769.0,40761.0,0.00103129]
["bitfinex","BTCUSD",1646408924393,0.061363,40769.0,40763.0,0.001]
["bitfinex","BTCUSD",1646408924394,0.061361,40768.0,40763.0,0.001]
["bitfinex","BTCUSD",1646408924595,0.061363,40769.0,40766.0,0.36813]
["bitfinex","BTCUSD",1646408925198,0.061344,40773.0,40768.0,0.61813]
["bitfinex","BTCUSD",1646408925396,0.061344,40773.0,40770.0,0.05598676]
["bitfinex","BTCUSD",1646408925694,0.061344,40773.0,40767.0,0.12448]
["bitfinex","BTCUSD",1646408925695,0.061344,40773.0,40771.0,0.36813]
["bitfinex","BTCUSD",1646408926197,0.05,40782.0,40778.0,0.30006034]
["bitfinex","BTCUSD",1646408926394,0.24637218,40779.0,40778.0,0.30006034]
["bitfinex","BTCUSD",1646408926598,0.211332,40781.0,40769.0,0.12448]
["bitfinex","BTCUSD",1646408926795,0.211332,40781.0,40770.0,0.36813]
["bitfinex","BTCUSD",1646408926996,0.211332,40781.0,40771.0,0.02448]
["bitfinex","BTCUSD",1646408927196,0.211332,40781.0,40774.0,0.36813]
["bitfinex","BTCUSD",1646408927461,0.211332,40781.0,40776.0,0.36813]
["bitfinex","BTCUSD",1646408927664,0.061332,40781.0,40780.0,0.36813]
["bitfinex","BTCUSD",1646408928165,0.061332,40781.0,40780.0,0.68624672]
["bitfinex","BTCUSD",1646408928368,0.124653,40785.0,40781.0,0.36813]
["bitfinex","BTCUSD",1646408928564,0.124653,40785.0,40777.0,0.003]
["bitfinex","BTCUSD",1646408928764,0.061338,40779.0,40777.0,0.003]
["bitfinex","BTCUSD",1646408929364,0.122685,40779.0,40777.0,0.003]
["bitfinex","BTCUSD",1646408929564,0.122685,40779.0,40772.0,0.00119444]
["bitfinex","BTCUSD",1646408929565,0.80322974,40778.0,40772.0,0.00119444]
["bitfinex","BTCUSD",1646408929768,0.15,40773.0,40772.0,0.00119444]
["bitfinex","BTCUSD",1646408929965,0.1991,40773.0,40772.0,0.00119444]
["bitfinex","BTCUSD",1646408930370,0.0139528,40772.0,40766.0,0.002]
["bitfinex","BTCUSD",1646408930565,0.15,40767.0,40766.0,0.002]
["bitfinex","BTCUSD",1646408930765,0.1991,40767.0,40766.0,0.002]
["bitfinex","BTCUSD",1646408930964,1.022748,40766.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408931193,0.06137232,40765.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408931391,0.22974612,40761.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408931593,0.27974612,40761.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408931993,0.05,40761.0,40758.0,0.36813]
["bitfinex","BTCUSD",1646408932193,0.122748,40766.0,40758.0,0.36813]
["bitfinex","BTCUSD",1646408932592,0.172748,40766.0,40758.0,0.36813]
["bitfinex","BTCUSD",1646408932793,0.2594362,40764.0,40758.0,0.36813]
["bitfinex","BTCUSD",1646408932991,0.05,40763.0,40762.0,0.36813]
["bitfinex","BTCUSD",1646408933191,0.061358,40765.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408933393,0.061358,40765.0,40758.0,0.36813]
["bitfinex","BTCUSD",1646408933394,0.061364,40763.0,40758.0,0.36813]
["bitfinex","BTCUSD",1646408933793,0.061364,40763.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408933992,0.23971145,40759.0,40758.0,0.36813]
["bitfinex","BTCUSD",1646408934193,0.28971145,40759.0,40758.0,0.36813]
["bitfinex","BTCUSD",1646408934394,0.28971145,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408934956,0.3,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408935153,0.55387955,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408935456,0.67664636,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408935654,0.50387955,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408936252,0.75387955,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646408936655,0.3,40758.0,40756.0,0.001]
["bitfinex","BTCUSD",1646408936955,0.15,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1646408937154,0.2,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1646408937353,0.061393,40753.0,40740.0,0.18849411]
["bitfinex","BTCUSD",1646408937556,0.33660998,40751.0,40742.0,0.28134116]
["bitfinex","BTCUSD",1646408937753,0.05,40751.0,40742.0,0.28134116]
["bitfinex","BTCUSD",1646408937957,0.25,40759.0,40753.0,0.48572467]
["bitfinex","BTCUSD",1646408937958,0.4,40759.0,40753.0,0.48572467]
["bitfinex","BTCUSD",1646408938154,0.4,40759.0,40754.0,0.36813]
["bitfinex","BTCUSD",1646408938155,0.25,40759.0,40754.0,0.36813]
["bitfinex","BTCUSD",1646408938554,0.061378,40757.0,40754.0,0.36813]
["bitfinex","BTCUSD",1646408938990,0.061378,40757.0,40753.0,0.48572467]
["bitfinex","BTCUSD",1646408938991,0.211378,40757.0,40753.0,0.48572467]
["bitfinex","BTCUSD",1646408939189,0.261378,40757.0,40753.0,0.48572467]
["bitfinex","BTCUSD",1646408939591,0.15,40754.0,40753.0,0.48572467]
["bitfinex","BTCUSD",1646408939791,0.38228209,40754.0,40753.0,0.48572467]
["bitfinex","BTCUSD",1646408939992,0.43228209,40754.0,40753.0,0.48572467]
["bitfinex","BTCUSD",1646408940391,0.43228209,40754.0,40753.0,0.11731267]
["bitfinex","BTCUSD",1646408940596,0.2,40754.0,40753.0,0.11731267]
["bitfinex","BTCUSD",1646408940793,0.05,40754.0,40753.0,0.11731267]
["bitfinex","BTCUSD",1646408940997,0.122762,40756.0,40754.0,0.36813]
["bitfinex","BTCUSD",1646408941192,0.122762,40756.0,40753.0,0.11731267]
["bitfinex","BTCUSD",1646408941397,0.122762,40756.0,40754.0,0.36813]
["bitfinex","BTCUSD",1646408941793,0.122762,40756.0,40755.0,0.50813]
["bitfinex","BTCUSD",1646408941996,0.0018436,40758.0,40755.0,0.36813]
["bitfinex","BTCUSD",1646408942193,0.0018436,40758.0,40756.0,0.36813]
["bitfinex","BTCUSD",1646408942443,0.15,40757.0,40754.0,0.004]
["bitfinex","BTCUSD",1646408942645,0.15974689,40756.0,40754.0,0.004]
["bitfinex","BTCUSD",1646408942843,0.38844985,40756.0,40754.0,0.004]
["bitfinex","BTCUSD",1646408943043,0.44983485,40756.0,40754.0,0.004]
["bitfinex","BTCUSD",1646408944044,0.44983485,40756.0,40753.0,0.11731267]
["bitfinex","BTCUSD",1646408944247,0.15,40754.0,40753.0,0.11731267]
["bitfinex","BTCUSD",1646408944645,0.2,40754.0,40753.0,0.11731267]
["bitfinex","BTCUSD",1646408944844,0.20185405,40754.0,40753.0,0.11731267]
["bitfinex","BTCUSD",1646408945549,0.50185405,40754.0,40753.0,0.11731267]
["bitfinex","BTCUSD",1646408945749,0.50185405,40754.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408945750,0.12281322,40750.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408945946,0.15,40741.0,40740.0,0.001]
["bitfinex","BTCUSD",1646408946597,0.47448,40741.0,40736.0,0.002]
["bitfinex","BTCUSD",1646408946795,0.17448,40737.0,40736.0,0.002]
["bitfinex","BTCUSD",1646408946993,0.22448,40737.0,40736.0,0.002]
["bitfinex","BTCUSD",1646408947392,0.22448,40737.0,40736.0,0.142]
["bitfinex","BTCUSD",1646408947393,0.15,40737.0,40736.0,0.142]
["bitfinex","BTCUSD",1646408947593,0.15,40741.0,40736.0,0.002]
["bitfinex","BTCUSD",1646408947796,0.1,40747.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408947993,0.15,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408948193,0.211409,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408948397,0.061409,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408948594,0.211409,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408948892,0.061409,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408949693,0.161408,40747.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408949694,0.122801,40749.0,40732.0,0.7472]
["bitfinex","BTCUSD",1646408949946,0.15,40744.0,40732.0,0.7972]
["bitfinex","BTCUSD",1646408950146,0.15,40744.0,40733.0,0.1]
["bitfinex","BTCUSD",1646408950343,0.31676416,40743.0,40733.0,0.1]
["bitfinex","BTCUSD",1646408950844,0.31676416,40743.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408951049,0.15,40739.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408951345,0.2600954,40734.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408951645,0.061412,40737.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408952246,0.061411,40737.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408952444,0.2,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408952848,0.05,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408953245,0.05,40738.0,40737.0,0.23225214]
["bitfinex","BTCUSD",1646408953908,0.05,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408954306,0.2,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408954510,0.00486612,40742.0,40733.0,0.002]
["bitfinex","BTCUSD",1646408954708,0.00486612,40742.0,40734.0,0.36813]
["bitfinex","BTCUSD",1646408954907,0.00486612,40742.0,40734.0,1.11533]
["bitfinex","BTCUSD",1646408955206,0.15486612,40742.0,40733.0,0.002]
["bitfinex","BTCUSD",1646408955406,0.15486612,40742.0,40733.0,0.31356538]
["bitfinex","BTCUSD",1646408955606,0.15186612,40742.0,40733.0,0.31156538]
["bitfinex","BTCUSD",1646408956611,0.061406,40741.0,40733.0,0.31156538]
["bitfinex","BTCUSD",1646408957744,0.20461473,40739.0,40733.0,0.31156538]
["bitfinex","BTCUSD",1646408957943,0.34452736,40741.0,40733.0,0.31156538]
["bitfinex","BTCUSD",1646408958344,0.061406,40741.0,40733.0,0.31156538]
["bitfinex","BTCUSD",1646408958543,0.061406,40741.0,40737.0,0.14]
["bitfinex","BTCUSD",1646408958748,0.061406,40741.0,40733.0,0.31156538]
["bitfinex","BTCUSD",1646408959347,0.061406,40741.0,40740.0,0.30221301]
["bitfinex","BTCUSD",1646408959649,0.25,40742.0,40740.0,0.44221301]
["bitfinex","BTCUSD",1646408959845,0.25,40742.0,40740.0,0.30221301]
["bitfinex","BTCUSD",1646408961811,0.12281,40741.0,40734.0,0.3]
["bitfinex","BTCUSD",1646408962014,0.12281,40741.0,40731.0,0.31]
["bitfinex","BTCUSD",1646408962211,0.12281,40741.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408962411,0.12281,40741.0,40731.0,0.313]
["bitfinex","BTCUSD",1646408962611,0.14729,40741.0,40731.0,0.013]
["bitfinex","BTCUSD",1646408962815,0.20057432,40733.0,40731.0,0.013]
["bitfinex","BTCUSD",1646408963013,0.20429607,40732.0,40731.0,0.013]
["bitfinex","BTCUSD",1646408963212,0.26199132,40733.0,40731.0,0.013]
["bitfinex","BTCUSD",1646408963813,0.26199132,40733.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408964214,0.28167513,40732.0,40731.0,0.01]
["bitfinex","BTCUSD",1646408964615,1.4,40731.0,40730.0,0.44399999]
["bitfinex","BTCUSD",1646408964813,0.30615513,40732.0,40730.0,0.44099999]
["bitfinex","BTCUSD",1646408964814,0.36758513,40732.0,40730.0,0.44099999]
["bitfinex","BTCUSD",1646408965049,0.08591,40732.0,40730.0,0.44099999]
["bitfinex","BTCUSD",1646408965548,0.08591,40732.0,40730.0,0.43699999]
["bitfinex","BTCUSD",1646408965748,0.08591,40732.0,40730.0,0.40099999]
["bitfinex","BTCUSD",1646408965951,0.23591,40732.0,40730.0,0.36899999]
["bitfinex","BTCUSD",1646408966151,0.28190374,40731.0,40730.0,0.34899999]
["bitfinex","BTCUSD",1646408966350,0.147364,40729.0,40727.0,0.003]
["bitfinex","BTCUSD",1646408966556,0.307199,40729.0,40727.0,0.003]
["bitfinex","BTCUSD",1646408966751,0.334315,40729.0,40727.0,0.003]
["bitfinex","BTCUSD",1646408967150,0.184315,40729.0,40727.0,0.003]
["bitfinex","BTCUSD",1646408968697,0.208795,40729.0,40727.0,0.003]
["bitfinex","BTCUSD",1646408968893,0.208795,40729.0,40727.0,0.002]
["bitfinex","BTCUSD",1646408969197,0.208795,40729.0,40727.0,0.001]
["bitfinex","BTCUSD",1646408969198,0.05,40728.0,40727.0,0.001]
["bitfinex","BTCUSD",1646408971395,0.184315,40729.0,40727.0,0.001]
["bitfinex","BTCUSD",1646408971597,0.06144,40730.0,40727.0,0.001]
["bitfinex","BTCUSD",1646408971803,0.25742374,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408972445,0.45446973,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408972849,0.38026974,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408973246,0.122846,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408974246,0.122846,40731.0,40730.0,0.26288]
["bitfinex","BTCUSD",1646408974450,0.43428401,40732.0,40731.0,0.36813]
["bitfinex","BTCUSD",1646408974451,0.25,40732.0,40731.0,0.36813]
["bitfinex","BTCUSD",1646408974646,0.25,40732.0,40731.0,0.66813]
["bitfinex","BTCUSD",1646408975646,0.25,40732.0,40731.0,0.80813]
["bitfinex","BTCUSD",1646408975847,0.25,40732.0,40731.0,0.66813]
["bitfinex","BTCUSD",1646408976495,0.25,40732.0,40731.0,0.36813]
["bitfinex","BTCUSD",1646408976694,0.25,40732.0,40730.0,0.52288]
["bitfinex","BTCUSD",1646408976895,0.25,40732.0,40731.0,0.14]
["bitfinex","BTCUSD",1646408976896,0.31141,40732.0,40731.0,0.14]
["bitfinex","BTCUSD",1646408977296,0.31141,40732.0,40730.0,0.52288]
["bitfinex","BTCUSD",1646408977496,0.36141,40732.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408977897,0.36141,40732.0,40730.0,0.22288]
["bitfinex","BTCUSD",1646408978299,0.36141,40732.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408978300,0.422824,40732.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408978703,0.26977447,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408979705,0.48424219,40732.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408979706,0.42282819,40732.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408980545,0.3,40732.0,40731.0,0.14]
["bitfinex","BTCUSD",1646408980743,0.3,40732.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408980944,0.3,40732.0,40731.0,0.3]
["bitfinex","BTCUSD",1646408981345,0.3,40732.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408982845,0.3,40732.0,40731.0,0.14]
["bitfinex","BTCUSD",1646408983049,0.3,40732.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408984113,0.00185597,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408984922,0.00185597,40731.0,40730.0,0.26288]
["bitfinex","BTCUSD",1646408985116,0.00185597,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408985916,0.27583917,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408986616,0.45463921,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408987450,0.27583917,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408988352,0.76535463,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408988549,0.51535463,40731.0,40730.0,0.12288]
["bitfinex","BTCUSD",1646408990550,0.51535463,40731.0,40727.0,0.001]
["bitfinex","BTCUSD",1646408990551,0.147359,40728.0,40723.0,0.001]
["bitfinex","BTCUSD",1646408990752,0.49735707,40727.0,40723.0,0.001]
["bitfinex","BTCUSD",1646408991050,0.19735707,40727.0,40723.0,0.001]
["bitfinex","BTCUSD",1646408992098,0.25879607,40727.0,40723.0,0.001]
["bitfinex","BTCUSD",1646408992502,0.05,40726.0,40723.0,0.001]
["bitfinex","BTCUSD",1646408992702,0.135922,40726.0,40723.0,0.001]
["bitfinex","BTCUSD",1646408993100,0.235922,40726.0,40723.0,0.001]
["bitfinex","BTCUSD",1646408993700,0.48115196,40724.0,40722.0,0.002]
["bitfinex","BTCUSD",1646408994102,0.12448,40723.0,40722.0,0.002]
["bitfinex","BTCUSD",1646408994503,0.12448,40723.0,40722.0,0.001]
["bitfinex","BTCUSD",1646408994703,0.1473746,40722.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408994941,0.147377,40721.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408995341,0.297377,40721.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408995542,0.17448,40721.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408996142,0.122898,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408996343,0.20882477,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408996545,0.25882477,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408996746,0.35882477,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408997948,0.60882477,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408998546,0.58434477,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408999200,0.58618817,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646408999800,0.61066817,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409000007,0.58618817,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409000206,0.48618817,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409000406,0.36329017,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409000606,0.3018434,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409000904,0.55403503,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409001404,0.61547403,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409001903,0.67691501,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409002203,0.42448,40719.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409002658,0.17448,40719.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409003857,0.47448,40719.0,40718.0,0.001]
["bitfinex","BTCUSD",1646409004058,0.18547679,40718.0,40714.0,0.001]
["bitfinex","BTCUSD",1646409004263,0.18547679,40718.0,40697.0,0.001]
["bitfinex","BTCUSD",1646409004264,0.02448,40710.0,40697.0,0.001]
["bitfinex","BTCUSD",1646409004459,0.059056,40708.0,40697.0,0.001]
["bitfinex","BTCUSD",1646409005058,0.059056,40708.0,40699.0,0.26701387]
["bitfinex","BTCUSD",1646409005661,0.12052146,40708.0,40699.0,0.26701387]
["bitfinex","BTCUSD",1646409005858,0.22052146,40708.0,40699.0,0.26701387]
["bitfinex","BTCUSD",1646409006292,0.061465,40707.0,40699.0,0.26701387]
["bitfinex","BTCUSD",1646409006495,0.26913578,40702.0,40699.0,0.26701387]
["bitfinex","BTCUSD",1646409006692,0.122928,40707.0,40706.0,0.26699582]
["bitfinex","BTCUSD",1646409006693,0.28394258,40707.0,40706.0,0.26699582]
["bitfinex","BTCUSD",1646409006893,0.30842258,40707.0,40706.0,0.26699582]
["bitfinex","BTCUSD",1646409007192,0.70842258,40707.0,40706.0,0.26699582]
["bitfinex","BTCUSD",1646409008392,0.95842258,40707.0,40706.0,0.26699582]
["bitfinex","BTCUSD",1646409008893,1.10842258,40707.0,40706.0,0.26699582]
["bitfinex","BTCUSD",1646409009494,1.10936149,40707.0,40706.0,0.26699582]
["bitfinex","BTCUSD",1646409009694,0.95936149,40707.0,40706.0,0.26699582]
["bitfinex","BTCUSD",1646409009943,0.65936149,40707.0,40706.0,0.26699582]
["bitfinex","BTCUSD",1646409010547,1.4,40704.0,40701.0,0.001]
["bitfinex","BTCUSD",1646409010749,0.05,40702.0,40701.0,0.001]
["bitfinex","BTCUSD",1646409010944,0.37448,40702.0,40701.0,0.001]
["bitfinex","BTCUSD",1646409011143,0.37448,40702.0,40695.0,0.001]
["bitfinex","BTCUSD",1646409011144,0.085969,40698.0,40695.0,0.001]
["bitfinex","BTCUSD",1646409011344,0.3,40697.0,40695.0,0.001]
["bitfinex","BTCUSD",1646409011545,0.27071507,40697.0,40695.0,0.001]
["bitfinex","BTCUSD",1646409011744,0.37071507,40697.0,40695.0,0.001]
["bitfinex","BTCUSD",1646409011943,0.65407529,40697.0,40695.0,0.001]
["bitfinex","BTCUSD",1646409012143,0.9166658,40697.0,40695.0,0.00029748]
["bitfinex","BTCUSD",1646409012343,0.6166658,40697.0,40695.0,0.00029748]
["bitfinex","BTCUSD",1646409012745,0.44595073,40697.0,40695.0,0.00029748]
["bitfinex","BTCUSD",1646409013546,0.34595073,40697.0,40695.0,0.00029748]
["bitfinex","BTCUSD",1646409013996,0.1,40696.0,40695.0,0.00029748]
["bitfinex","BTCUSD",1646409014193,0.4,40696.0,40695.0,0.00029748]
["bitfinex","BTCUSD",1646409014396,0.42448,40696.0,40695.0,0.00029748]
["bitfinex","BTCUSD",1646409014595,0.87448,40696.0,40689.0,0.003]
["bitfinex","BTCUSD",1646409014893,0.061489,40694.0,40689.0,0.003]
["bitfinex","BTCUSD",1646409015292,0.21148,40694.0,40690.0,0.24014725]
["bitfinex","BTCUSD",1646409015594,0.11148,40694.0,40690.0,0.24014725]
["bitfinex","BTCUSD",1646409015793,0.05,40693.0,40690.0,0.001]
["bitfinex","BTCUSD",1646409015996,0.0614846,40692.0,40690.0,0.001]
["bitfinex","BTCUSD",1646409016192,0.1114846,40692.0,40690.0,0.001]
["bitfinex","BTCUSD",1646409017447,0.3614846,40692.0,40690.0,0.001]
["bitfinex","BTCUSD",1646409017649,0.3,40692.0,40690.0,0.001]
["bitfinex","BTCUSD",1646409018651,0.3,40692.0,40690.0,0.3295419]
["bitfinex","BTCUSD",1646409019048,0.25,40692.0,40690.0,0.001]
["bitfinex","BTCUSD",1646409019850,0.31249138,40692.0,40690.0,0.001]
["bitfinex","BTCUSD",1646409021303,0.25101042,40692.0,40691.0,0.368796]
["bitfinex","BTCUSD",1646409021501,0.330204,40690.0,40689.0,1.41414091]
["bitfinex","BTCUSD",1646409021797,0.330204,40690.0,40689.0,0.66694091]
["bitfinex","BTCUSD",1646409021998,0.330204,40690.0,40689.0,0.76694091]
["bitfinex","BTCUSD",1646409022198,0.330204,40690.0,40689.0,1.51414091]
["bitfinex","BTCUSD",1646409022399,0.330204,40690.0,40689.0,1.55414091]
["bitfinex","BTCUSD",1646409022603,0.330204,40690.0,40689.0,1.41414091]
["bitfinex","BTCUSD",1646409022801,0.330204,40690.0,40689.0,0.372076]
["bitfinex","BTCUSD",1646409023200,0.330204,40690.0,40689.0,0.003]
["bitfinex","BTCUSD",1646409024949,0.330204,40690.0,40689.0,0.143]
["bitfinex","BTCUSD",1646409025550,0.330204,40690.0,40689.0,0.512076]
["bitfinex","BTCUSD",1646409025749,0.330204,40690.0,40689.0,0.143]
["bitfinex","BTCUSD",1646409026149,0.330204,40690.0,40689.0,0.512076]
["bitfinex","BTCUSD",1646409027150,0.330204,40690.0,40689.0,1.16721977]
["bitfinex","BTCUSD",1646409027557,0.25101042,40692.0,40690.0,1.4]
["bitfinex","BTCUSD",1646409027756,0.001,40694.0,40693.0,1.140756]
["bitfinex","BTCUSD",1646409028053,0.45410389,40709.0,40695.0,0.77168]
["bitfinex","BTCUSD",1646409028253,0.78258,40718.0,40699.0,0.7472]
["bitfinex","BTCUSD",1646409028254,0.3,40717.0,40699.0,0.7472]
["bitfinex","BTCUSD",1646409028456,0.368664,40714.0,40704.0,0.25414742]
["bitfinex","BTCUSD",1646409028705,0.31663523,40715.0,40696.0,0.02448]
["bitfinex","BTCUSD",1646409028906,0.122905,40708.0,40696.0,0.7472]
["bitfinex","BTCUSD",1646409029102,0.29630245,40708.0,40695.0,0.7472]
["bitfinex","BTCUSD",1646409029302,0.122905,40708.0,40697.0,0.7472]
["bitfinex","BTCUSD",1646409029504,0.122905,40708.0,40698.0,0.369076]
["bitfinex","BTCUSD",1646409029702,0.122905,40708.0,40704.0,0.25673462]
["bitfinex","BTCUSD",1646409030102,0.061452,40709.0,40704.0,0.25673462]
["bitfinex","BTCUSD",1646409031605,0.122891,40713.0,40704.0,0.25673462]
["bitfinex","BTCUSD",1646409031606,0.122891,40713.0,40708.0,0.369]
["bitfinex","BTCUSD",1646409031808,0.172875,40719.0,40710.0,0.02448]
["bitfinex","BTCUSD",1646409032108,0.814,40728.0,40713.0,0.369]
["bitfinex","BTCUSD",1646409032305,0.814,40728.0,40714.0,0.1]
["bitfinex","BTCUSD",1646409032549,0.764,40728.0,40719.0,0.29922787]
["bitfinex","BTCUSD",1646409032748,0.764,40728.0,40714.0,0.1]
["bitfinex","BTCUSD",1646409032749,0.061429,40725.0,40714.0,0.1]
["bitfinex","BTCUSD",1646409033551,0.061429,40725.0,40708.0,0.8472]
["bitfinex","BTCUSD",1646409033752,0.061432,40720.0,40714.0,0.29037651]
["bitfinex","BTCUSD",1646409034448,0.061432,40720.0,40715.0,0.7472]
["bitfinex","BTCUSD",1646409034649,0.061432,40720.0,40714.0,0.29037651]
["bitfinex","BTCUSD",1646409034850,0.061432,40720.0,40715.0,0.369]
["bitfinex","BTCUSD",1646409035049,0.122864,40724.0,40716.0,0.7472]
["bitfinex","BTCUSD",1646409035251,0.34243581,40725.0,40714.0,0.29037651]
["bitfinex","BTCUSD",1646409035849,0.65901659,40725.0,40714.0,0.29037651]
["bitfinex","BTCUSD",1646409036051,0.06143179,40722.0,40714.0,1.03757651]
["bitfinex","BTCUSD",1646409036296,0.23262281,40721.0,40714.0,1.03757651]
["bitfinex","BTCUSD",1646409036495,0.23262281,40721.0,40714.0,0.29037651]
["bitfinex","BTCUSD",1646409036894,0.061431,40721.0,40714.0,0.29037651]
["bitfinex","BTCUSD",1646409038096,0.061431,40721.0,40715.0,0.7472]
["bitfinex","BTCUSD",1646409039097,0.311431,40721.0,40716.0,0.369]
["bitfinex","BTCUSD",1646409039301,0.06143303,40719.0,40715.0,0.7472]
["bitfinex","BTCUSD",1646409039700,0.12287003,40719.0,40710.0,0.77168]
["bitfinex","BTCUSD",1646409039945,0.12287003,40719.0,40710.0,0.7472]
["bitfinex","BTCUSD",1646409040346,0.12287003,40719.0,40712.0,0.7472]
["bitfinex","BTCUSD",1646409040748,0.12287003,40719.0,40716.0,0.32208071]
["bitfinex","BTCUSD",1646409040948,0.061437,40719.0,40717.0,0.369]
["bitfinex","BTCUSD",1646409041350,0.25,40721.0,40716.0,1.06928071]
["bitfinex","BTCUSD",1646409041550,0.25,40721.0,40717.0,1.1162]
["bitfinex","BTCUSD",1646409041852,0.25,40721.0,40717.0,0.7472]
["bitfinex","BTCUSD",1646409042049,0.25,40721.0,40717.0,0.369]
["bitfinex","BTCUSD",1646409042249,0.25,40721.0,40719.0,0.7472]
["bitfinex","BTCUSD",1646409042452,0.25,40721.0,40716.0,0.32208071]
["bitfinex","BTCUSD",1646409042649,0.25,40721.0,40717.0,0.369]
["bitfinex","BTCUSD",1646409042849,0.25,40721.0,40716.0,0.32208071]
["bitfinex","BTCUSD",1646409043250,0.25,40721.0,40716.0,1.06928071]
["bitfinex","BTCUSD",1646409043452,0.25,40721.0,40716.0,0.32208071]
["bitfinex","BTCUSD",1646409044298,0.122868,40720.0,40716.0,0.32208071]
["bitfinex","BTCUSD",1646409044698,0.122868,40720.0,40715.0,0.003]
["bitfinex","BTCUSD",1646409044899,0.0011165,40717.0,40715.0,0.003]
["bitfinex","BTCUSD",1646409045101,0.0011165,40717.0,40716.0,0.11642641]
["bitfinex","BTCUSD",1646409045699,0.0011165,40717.0,40716.0,1.17218975]
["bitfinex","BTCUSD",1646409045899,0.25,40721.0,40717.0,0.002233]
["bitfinex","BTCUSD",1646409046299,0.25,40721.0,40718.0,0.369]
["bitfinex","BTCUSD",1646409047107,0.25,40721.0,40719.0,0.7472]
["bitfinex","BTCUSD",1646409047304,0.25,40721.0,40720.0,1.1162]
["bitfinex","BTCUSD",1646409048363,0.25,40721.0,40720.0,0.369]
["bitfinex","BTCUSD",1646409048754,0.25,40721.0,40717.0,0.006233]
["bitfinex","BTCUSD",1646409048956,0.25,40721.0,40718.0,0.369]
["bitfinex","BTCUSD",1646409049158,0.25,40721.0,40720.0,0.14]
["bitfinex","BTCUSD",1646409049356,0.25,40721.0,40718.0,0.369]
["bitfinex","BTCUSD",1646409049956,0.31143,40721.0,40717.0,0.102233]
["bitfinex","BTCUSD",1646409050156,0.31143,40721.0,40718.0,0.369]
["bitfinex","BTCUSD",1646409050356,0.31143,40721.0,40717.0,0.102233]
["bitfinex","BTCUSD",1646409050558,0.31143,40721.0,40720.0,0.14]
["bitfinex","BTCUSD",1646409050759,0.31143,40721.0,40718.0,0.369]
["bitfinex","BTCUSD",1646409050961,0.31143,40721.0,40719.0,0.369]
["bitfinex","BTCUSD",1646409051203,0.31143,40721.0,40720.0,0.369]
["bitfinex","BTCUSD",1646409051403,0.49731706,40721.0,40720.0,0.369]
["bitfinex","BTCUSD",1646409051603,0.31143,40721.0,40718.0,0.369]
["bitfinex","BTCUSD",1646409051806,0.31143,40721.0,40720.0,0.04395604]
["bitfinex","BTCUSD",1646409052203,0.31143,40721.0,40717.0,0.002233]
["bitfinex","BTCUSD",1646409052406,0.31143,40721.0,40720.0,0.14]
["bitfinex","BTCUSD",1646409052604,0.31143,40721.0,40720.0,0.03369186]
["bitfinex","BTCUSD",1646409053304,0.31143,40721.0,40720.0,0.40256545]
["bitfinex","BTCUSD",1646409053906,0.31143,40721.0,40720.0,1.14976545]
["bitfinex","BTCUSD",1646409054407,0.25,40721.0,40720.0,1.14774987]
["bitfinex","BTCUSD",1646409054954,0.25,40721.0,40720.0,0.40054987]
["bitfinex","BTCUSD",1646409055152,0.25,40721.0,40720.0,1.14384893]
["bitfinex","BTCUSD",1646409055451,0.25,40721.0,40720.0,0.39664893]
["bitfinex","BTCUSD",1646409056453,0.25,40721.0,40720.0,0.02777493]
["bitfinex","BTCUSD",1646409057052,0.25,40721.0,40720.0,0.51010504]
["bitfinex","BTCUSD",1646409057253,0.25,40721.0,40720.0,0.41950958]
["bitfinex","BTCUSD",1646409057460,0.25,40721.0,40720.0,0.05063558]
["bitfinex","BTCUSD",1646409057654,0.45352462,40721.0,40720.0,0.00123104]
["bitfinex","BTCUSD",1646409058255,0.25,40721.0,40720.0,1.15372002]
["bitfinex","BTCUSD",1646409058919,0.25,40721.0,40720.0,0.40652002]
["bitfinex","BTCUSD",1646409059121,0.25,40721.0,40720.0,0.39728736]
["bitfinex","BTCUSD",1646409059321,0.25,40721.0,40720.0,0.00123104]
["bitfinex","BTCUSD",1646409059520,0.25095653,40721.0,40720.0,0.00123104]
["bitfinex","BTCUSD",1646409059821,0.25095653,40721.0,40720.0,0.14123104]
["bitfinex","BTCUSD",1646409060321,0.25095653,40721.0,40720.0,0.51010504]
["bitfinex","BTCUSD",1646409060522,0.25095653,40721.0,40720.0,1.16152849]
["bitfinex","BTCUSD",1646409060721,0.25095653,40721.0,40720.0,1.11730504]
["bitfinex","BTCUSD",1646409060922,0.25095653,40721.0,40720.0,1.16152686]
["bitfinex","BTCUSD",1646409061124,0.25095653,40721.0,40720.0,1.15889958]
["bitfinex","BTCUSD",1646409061323,0.25095653,40721.0,40720.0,1.14654854]
["bitfinex","BTCUSD",1646409061521,0.25095653,40721.0,40720.0,1.24654854]
["bitfinex","BTCUSD",1646409061721,0.25095653,40721.0,40720.0,1.24242351]
["bitfinex","BTCUSD",1646409062863,0.25095653,40721.0,40720.0,1.26690351]
["bitfinex","BTCUSD",1646409063259,0.25095653,40721.0,40720.0,1.41690351]
["bitfinex","BTCUSD",1646409063459,0.25095653,40721.0,40720.0,1.14242351]
["bitfinex","BTCUSD",1646409063662,0.25095653,40721.0,40720.0,0.37010504]
["bitfinex","BTCUSD",1646409064361,0.25095653,40721.0,40720.0,0.51010504]
["bitfinex","BTCUSD",1646409064560,0.25095653,40721.0,40720.0,0.41727103]
["bitfinex","BTCUSD",1646409064760,0.25095653,40721.0,40720.0,1.16447103]
["bitfinex","BTCUSD",1646409065160,0.25095653,40721.0,40720.0,1.26447103]
["bitfinex","BTCUSD",1646409065365,0.24095653,40721.0,40720.0,1.24343021]
["bitfinex","BTCUSD",1646409065562,0.24095653,40721.0,40720.0,1.04343021]
["bitfinex","BTCUSD",1646409065761,0.24095653,40721.0,40720.0,1.34345861]
["bitfinex","BTCUSD",1646409069804,0.24095653,40721.0,40720.0,1.34467004]
["bitfinex","BTCUSD",1646409070056,0.24095653,40721.0,40720.0,1.36000483]
["bitfinex","BTCUSD",1646409070459,0.24095653,40721.0,40720.0,1.04464164]
["bitfinex","BTCUSD",1646409070663,0.24095653,40721.0,40720.0,0.94464164]
["bitfinex","BTCUSD",1646409071156,0.49120363,40721.0,40720.0,0.94464164]
["bitfinex","BTCUSD",1646409071355,0.29095653,40721.0,40720.0,0.94464164]
["bitfinex","BTCUSD",1646409071658,0.29095653,40721.0,40720.0,0.00121143]
["bitfinex","BTCUSD",1646409072256,0.7003587,40721.0,40720.0,0.00121143]
["bitfinex","BTCUSD",1646409072656,0.29095653,40721.0,40720.0,0.00121143]
["bitfinex","BTCUSD",1646409073056,0.29095653,40721.0,40720.0,0.37008743]
["bitfinex","BTCUSD",1646409073260,0.29095653,40721.0,40720.0,0.51008743]
["bitfinex","BTCUSD",1646409073897,0.29095653,40721.0,40720.0,0.37008743]
["bitfinex","BTCUSD",1646409074299,0.28833938,40721.0,40720.0,0.37008743]
["bitfinex","BTCUSD",1646409074498,0.28833938,40721.0,40720.0,0.00121143]
["bitfinex","BTCUSD",1646409074698,0.33833938,40721.0,40720.0,0.00121143]
["bitfinex","BTCUSD",1646409074897,0.60822982,40721.0,40720.0,0.00121143]
["bitfinex","BTCUSD",1646409075097,0.60822982,40721.0,40717.0,0.005233]
["bitfinex","BTCUSD",1646409075098,0.55822982,40721.0,40718.0,0.368876]
["bitfinex","BTCUSD",1646409075297,0.28833938,40721.0,40718.0,0.368876]
["bitfinex","BTCUSD",1646409075498,0.28833938,40721.0,40717.0,0.00644443]
["bitfinex","BTCUSD",1646409075700,0.28833938,40721.0,40718.0,0.368876]
["bitfinex","BTCUSD",1646409076902,0.28833938,40721.0,40720.0,0.40443068]
["bitfinex","BTCUSD",1646409077102,0.28833938,40721.0,40720.0,1.15163068]
["bitfinex","BTCUSD",1646409077305,0.28833938,40721.0,40720.0,0.368876]
["bitfinex","BTCUSD",1646409077855,0.002,40725.0,40720.0,0.368876]
["bitfinex","BTCUSD",1646409077856,0.06141408,40724.0,40721.0,0.24771944]
["bitfinex","BTCUSD",1646409078056,0.8103,40734.0,40724.0,0.7472]
["bitfinex","BTCUSD",1646409078057,0.05,40734.0,40724.0,0.7472]
["bitfinex","BTCUSD",1646409078257,0.122827,40735.0,40725.0,0.3]
["bitfinex","BTCUSD",1646409078461,0.122827,40735.0,40723.0,0.368876]
["bitfinex","BTCUSD",1646409078658,0.147307,40735.0,40723.0,0.370876]
["bitfinex","BTCUSD",1646409078857,1.86759603,40740.0,40727.0,0.14]
["bitfinex","BTCUSD",1646409078858,0.12281891,40732.0,40727.0,0.14]
["bitfinex","BTCUSD",1646409079160,0.12281891,40732.0,40731.0,1.256076]
["bitfinex","BTCUSD",1646409079558,0.06140403,40733.0,40731.0,1.256076]
["bitfinex","BTCUSD",1646409079757,0.06140403,40733.0,40732.0,1.556076]
["bitfinex","BTCUSD",1646409079958,0.25,40734.0,40732.0,1.256076]
["bitfinex","BTCUSD",1646409080160,1.0561,40744.0,40732.0,1.256076]
["bitfinex","BTCUSD",1646409080161,0.02,40743.0,40734.0,1.4]
["bitfinex","BTCUSD",1646409080358,0.02,40743.0,40735.0,1.216076]
["bitfinex","BTCUSD",1646409080559,0.02,40743.0,40738.0,0.368876]
["bitfinex","BTCUSD",1646409080758,0.02,40743.0,40736.0,0.30091484]
["bitfinex","BTCUSD",1646409080759,0.02,40743.0,40739.0,0.8472]
["bitfinex","BTCUSD",1646409080958,0.06138659,40742.0,40739.0,0.1]
["bitfinex","BTCUSD",1646409081213,0.06138659,40742.0,40735.0,0.01237289]
["bitfinex","BTCUSD",1646409081610,0.06138659,40742.0,40735.0,0.75957289]
["bitfinex","BTCUSD",1646409081811,0.11967037,40743.0,40735.0,0.75957289]
["bitfinex","BTCUSD",1646409082007,0.01967037,40743.0,40739.0,0.14]
["bitfinex","BTCUSD",1646409082208,0.01967037,40743.0,40740.0,1.04860902]
["bitfinex","BTCUSD",1646409082409,0.01967037,40743.0,40742.0,0.7472]
["bitfinex","BTCUSD",1646409082607,0.01967037,40743.0,40742.0,1.04860902]
["bitfinex","BTCUSD",1646409082808,0.01967037,40743.0,40742.0,1.14860902]
["bitfinex","BTCUSD",1646409083008,0.01967037,40743.0,40742.0,0.40140902]
["bitfinex","BTCUSD",1646409083711,0.01967037,40743.0,40742.0,0.1]
["bitfinex","BTCUSD",1646409084110,0.01967037,40743.0,40742.0,0.7472]
["bitfinex","BTCUSD",1646409084310,0.01967037,40743.0,40742.0,0.54140902]
["bitfinex","BTCUSD",1646409084510,0.01967037,40743.0,40742.0,0.24]
["bitfinex","BTCUSD",1646409084952,0.01967037,40743.0,40742.0,0.54140902]
["bitfinex","BTCUSD",1646409085153,0.01967037,40743.0,40742.0,1.30544517]
["bitfinex","BTCUSD",1646409085352,0.01967037,40743.0,40742.0,1.28860902]
["bitfinex","BTCUSD",1646409086357,0.01967037,40743.0,40740.0,0.00118703]
["bitfinex","BTCUSD",1646409086553,0.01967037,40743.0,40740.0,0.74838703]
["bitfinex","BTCUSD",1646409087555,0.08106437,40743.0,40740.0,0.00118703]
["bitfinex","BTCUSD",1646409087756,0.13106437,40743.0,40740.0,0.00118703]
["bitfinex","BTCUSD",1646409087955,0.11967037,40743.0,40740.0,0.30259605]
["bitfinex","BTCUSD",1646409088156,0.01967037,40743.0,40740.0,0.30259605]
["bitfinex","BTCUSD",1646409088455,0.01967037,40743.0,40741.0,0.7472]
["bitfinex","BTCUSD",1646409088706,0.01967037,40743.0,40742.0,1.04860902]
["bitfinex","BTCUSD",1646409088909,0.01967037,40743.0,40742.0,0.30140902]
["bitfinex","BTCUSD",1646409089107,0.01967037,40743.0,40742.0,0.1]
["bitfinex","BTCUSD",1646409089407,0.01967037,40743.0,40740.0,0.00118703]
["bitfinex","BTCUSD",1646409089607,0.24967037,40743.0,40742.0,0.0011846]
["bitfinex","BTCUSD",1646409090407,0.29967037,40743.0,40742.0,0.0011846]
["bitfinex","BTCUSD",1646409090713,1.27448,40742.0,40736.0,0.002]
["bitfinex","BTCUSD",1646409090911,0.061405,40739.0,40736.0,0.002]
["bitfinex","BTCUSD",1646409091309,0.19868896,40738.0,40736.0,0.002]
["bitfinex","BTCUSD",1646409091512,0.05,40738.0,40736.0,0.002]
["bitfinex","BTCUSD",1646409091910,0.1,40738.0,40736.0,0.002]
["bitfinex","BTCUSD",1646409092109,0.16140347,40738.0,40736.0,0.002]
["bitfinex","BTCUSD",1646409092310,0.16140347,40738.0,40735.0,0.02]
["bitfinex","BTCUSD",1646409092555,0.26456422,40737.0,40735.0,0.02]
["bitfinex","BTCUSD",1646409092757,0.31456422,40737.0,40735.0,0.02]
["bitfinex","BTCUSD",1646409093155,0.111405,40737.0,40735.0,0.02]
["bitfinex","BTCUSD",1646409093356,0.111405,40737.0,40735.0,0.30577062]
["bitfinex","BTCUSD",1646409094357,0.111405,40737.0,40735.0,0.02]
["bitfinex","BTCUSD",1646409095557,0.42662905,40737.0,40735.0,0.02]
["bitfinex","BTCUSD",1646409095957,0.23380648,40736.0,40735.0,0.02]
["bitfinex","BTCUSD",1646409096205,0.28380648,40736.0,40735.0,0.02]
["bitfinex","BTCUSD",1646409098410,0.87448,40735.0,40728.0,0.32720895]
["bitfinex","BTCUSD",1646409098611,0.061417,40734.0,40728.0,0.32720895]
["bitfinex","BTCUSD",1646409099009,0.184251,40732.0,40728.0,0.32720895]
["bitfinex","BTCUSD",1646409099209,0.26986746,40729.0,40728.0,0.32720895]
["bitfinex","BTCUSD",1646409099413,0.31986746,40729.0,40728.0,0.46720895]
["bitfinex","BTCUSD",1646409099610,0.1,40729.0,40728.0,0.46720895]
["bitfinex","BTCUSD",1646409099810,0.05,40729.0,40728.0,0.46720895]
["bitfinex","BTCUSD",1646409100062,0.18424808,40730.0,40728.0,0.32720895]
["bitfinex","BTCUSD",1646409100262,0.061417,40730.0,40729.0,0.33559818]
["bitfinex","BTCUSD",1646409100464,0.061417,40730.0,40729.0,1.08279818]
["bitfinex","BTCUSD",1646409100665,0.061417,40730.0,40729.0,0.30010524]
["bitfinex","BTCUSD",1646409100866,0.061417,40730.0,40729.0,0.13527203]
["bitfinex","BTCUSD",1646409101362,0.061417,40730.0,40729.0,0.88247203]
["bitfinex","BTCUSD",1646409101562,0.061417,40730.0,40729.0,0.9872]
["bitfinex","BTCUSD",1646409101862,0.061417,40730.0,40729.0,0.88617841]
["bitfinex","BTCUSD",1646409103904,0.061417,40730.0,40729.0,0.86914833]
["bitfinex","BTCUSD",1646409104105,0.061417,40730.0,40729.0,0.82681906]
["bitfinex","BTCUSD",1646409104303,0.061417,40730.0,40729.0,0.78617841]
["bitfinex","BTCUSD",1646409104713,0.05,40731.0,40729.0,0.78617841]
["bitfinex","BTCUSD",1646409104907,0.05,40731.0,40730.0,0.78617841]
["bitfinex","BTCUSD",1646409104908,0.00089859,40731.0,40730.0,0.78617841]
["bitfinex","BTCUSD",1646409105107,0.00089859,40731.0,40730.0,0.81065841]
["bitfinex","BTCUSD",1646409105305,0.00089859,40731.0,40730.0,0.78617841]
["bitfinex","BTCUSD",1646409106305,0.00089859,40731.0,40730.0,0.88288624]
["bitfinex","BTCUSD",1646409107951,0.12279351,40736.0,40735.0,1.3572367]
["bitfinex","BTCUSD",1646409108152,0.12279351,40736.0,40735.0,0.34737904]
["bitfinex","BTCUSD",1646409108153,0.17279351,40736.0,40735.0,0.34737904]
["bitfinex","BTCUSD",1646409108355,0.17279351,40736.0,40735.0,0.44737904]
["bitfinex","BTCUSD",1646409108553,0.17279351,40736.0,40735.0,0.58737904]
["bitfinex","BTCUSD",1646409108755,0.06139662,40737.0,40735.0,0.44737904]
["bitfinex","BTCUSD",1646409108957,0.061394,40738.0,40736.0,0.04491459]
["bitfinex","BTCUSD",1646409109156,0.061394,40738.0,40737.0,0.79211459]
["bitfinex","BTCUSD",1646409109355,0.061394,40738.0,40737.0,0.1]
["bitfinex","BTCUSD",1646409109656,0.061394,40738.0,40735.0,0.34737904]
["bitfinex","BTCUSD",1646409109860,0.061394,40738.0,40736.0,0.1]
["bitfinex","BTCUSD",1646409110257,0.061394,40738.0,40737.0,0.7472]
["bitfinex","BTCUSD",1646409110457,0.061394,40738.0,40737.0,0.8872]
["bitfinex","BTCUSD",1646409110658,0.061394,40738.0,40735.0,0.34737904]
["bitfinex","BTCUSD",1646409110859,0.24045874,40736.0,40735.0,0.34737904]
["bitfinex","BTCUSD",1646409111305,0.4,40735.0,40733.0,0.003]
["bitfinex","BTCUSD",1646409111510,0.21597874,40736.0,40733.0,0.003]
["bitfinex","BTCUSD",1646409111705,0.24045874,40736.0,40733.0,0.003]
["bitfinex","BTCUSD",1646409111906,0.31220457,40734.0,40733.0,0.003]
["bitfinex","BTCUSD",1646409112108,0.56592478,40734.0,40733.0,0.11027507]
["bitfinex","BTCUSD",1646409112512,0.25372021,40734.0,40733.0,0.11027507]
["bitfinex","BTCUSD",1646409113607,0.31513019,40734.0,40733.0,0.11027507]
["bitfinex","BTCUSD",1646409113809,0.31513019,40734.0,40732.0,0.001]
["bitfinex","BTCUSD",1646409114010,0.31513019,40734.0,40727.0,0.7472]
["bitfinex","BTCUSD",1646409114208,0.31513019,40734.0,40728.0,0.7472]
["bitfinex","BTCUSD",1646409114209,0.12282421,40733.0,40728.0,0.7472]
["bitfinex","BTCUSD",1646409114408,0.05,40732.0,40728.0,0.7472]
["bitfinex","BTCUSD",1646409114611,0.11141145,40732.0,40728.0,0.7472]
["bitfinex","BTCUSD",1646409114811,0.11141145,40732.0,40731.0,0.14]
["bitfinex","BTCUSD",1646409115056,0.05,40732.0,40731.0,0.14]
["bitfinex","BTCUSD",1646409115458,0.184237,40734.0,40731.0,0.14]
["bitfinex","BTCUSD",1646409115459,0.234237,40734.0,40731.0,0.14]
["bitfinex","BTCUSD",1646409115653,0.234237,40734.0,40733.0,0.14]
["bitfinex","BTCUSD",1646409115654,0.05,40734.0,40733.0,0.14]
["bitfinex","BTCUSD",1646409116152,0.061409,40735.0,40733.0,0.10868391]
["bitfinex","BTCUSD",1646409116354,0.061409,40735.0,40732.0,0.7472]
["bitfinex","BTCUSD",1646409116355,0.111409,40735.0,40732.0,0.7472]
["bitfinex","BTCUSD",1646409116553,0.061409,40735.0,40734.0,0.03603161]
["bitfinex","BTCUSD",1646409116752,0.111409,40735.0,40734.0,0.03603161]
["bitfinex","BTCUSD",1646409117353,0.111409,40735.0,40734.0,0.78323161]
["bitfinex","BTCUSD",1646409117556,0.111409,40735.0,40734.0,0.7472]
["bitfinex","BTCUSD",1646409117756,0.111409,40735.0,40734.0,0.79407922]
["bitfinex","BTCUSD",1646409118716,0.111409,40735.0,40734.0,0.04687922]
["bitfinex","BTCUSD",1646409118916,0.111409,40735.0,40734.0,0.0315637]
["bitfinex","BTCUSD",1646409119816,0.111409,40735.0,40734.0,0.7787637]
["bitfinex","BTCUSD",1646409120222,0.061409,40735.0,40734.0,0.7787637]
["bitfinex","BTCUSD",1646409121017,0.061387,40738.0,40735.0,0.7472]
["bitfinex","BTCUSD",1646409121220,0.01967037,40743.0,40737.0,0.77875712]
["bitfinex","BTCUSD",1646409121421,0.01967037,40743.0,40739.0,0.7472]
["bitfinex","BTCUSD",1646409121820,0.01967037,40743.0,40741.0,0.7472]
["bitfinex","BTCUSD",1646409122020,0.01967037,40743.0,40740.0,0.41701293]
["bitfinex","BTCUSD",1646409122021,0.01967037,40743.0,40742.0,0.8872]
["bitfinex","BTCUSD",1646409122220,0.01967037,40743.0,40742.0,0.9872]
["bitfinex","BTCUSD",1646409122658,0.122748,40751.0,40744.0,0.7472]
["bitfinex","BTCUSD",1646409122862,0.122748,40751.0,40746.0,0.7472]
["bitfinex","BTCUSD",1646409123257,0.061369,40750.0,40748.0,0.7472]
["bitfinex","BTCUSD",1646409123659,0.061369,40750.0,40749.0,0.8872]
["bitfinex","BTCUSD",1646409123857,0.061369,40750.0,40749.0,0.78911]
["bitfinex","BTCUSD",1646409124058,0.111369,40750.0,40749.0,0.78663171]
["bitfinex","BTCUSD",1646409124257,0.111369,40750.0,40749.0,0.7472]
["bitfinex","BTCUSD",1646409124457,0.111369,40750.0,40749.0,0.78157699]
["bitfinex","BTCUSD",1646409124658,0.061369,40750.0,40749.0,0.78157699]
["bitfinex","BTCUSD",1646409124957,0.061369,40750.0,40749.0,1.25028699]
["bitfinex","BTCUSD",1646409125157,0.061369,40750.0,40749.0,1.21591]
["bitfinex","BTCUSD",1646409125357,0.061369,40750.0,40749.0,1.25615145]
["bitfinex","BTCUSD",1646409125564,0.061369,40750.0,40749.0,1.21591]
["bitfinex","BTCUSD",1646409126612,0.061369,40750.0,40749.0,1.24896197]
["bitfinex","BTCUSD",1646409126815,0.061369,40750.0,40749.0,1.11591]
["bitfinex","BTCUSD",1646409127313,0.051369,40750.0,40749.0,1.11591]
["bitfinex","BTCUSD",1646409127715,0.051369,40750.0,40749.0,1.25091]
["bitfinex","BTCUSD",1646409127914,0.051369,40750.0,40749.0,1.24678378]
["bitfinex","BTCUSD",1646409128116,0.051369,40750.0,40749.0,1.24320131]
["bitfinex","BTCUSD",1646409128912,0.051369,40750.0,40749.0,1.21091]
["bitfinex","BTCUSD",1646409129515,0.05231872,40750.0,40749.0,1.21197456]
["bitfinex","BTCUSD",1646409129969,0.05231872,40750.0,40749.0,1.23808243]
["bitfinex","BTCUSD",1646409130473,0.00094972,40750.0,40749.0,1.38808243]
["bitfinex","BTCUSD",1646409130675,0.05,40761.0,40749.0,1.38808243]
["bitfinex","BTCUSD",1646409130870,0.2421,40764.0,40751.0,0.7422]
["bitfinex","BTCUSD",1646409131070,0.7248,40767.0,40755.0,0.7422]
["bitfinex","BTCUSD",1646409131270,0.7248,40767.0,40762.0,0.36871]
["bitfinex","BTCUSD",1646409131471,0.02448,40769.0,40762.0,0.36871]
["bitfinex","BTCUSD",1646409131673,0.15709693,40765.0,40762.0,0.16871]
["bitfinex","BTCUSD",1646409131872,0.27981171,40765.0,40759.0,0.7472]
["bitfinex","BTCUSD",1646409132071,0.27981171,40765.0,40756.0,0.1]
["bitfinex","BTCUSD",1646409132072,0.34116771,40765.0,40756.0,0.1]
["bitfinex","BTCUSD",1646409132273,0.34116771,40765.0,40756.0,0.8472]
["bitfinex","BTCUSD",1646409132473,0.34116771,40765.0,40757.0,0.368641]
["bitfinex","BTCUSD",1646409132474,0.18407078,40765.0,40757.0,0.368641]
["bitfinex","BTCUSD",1646409132774,0.02448,40763.0,40762.0,1.0622553]
["bitfinex","BTCUSD",1646409132972,0.06135716,40764.0,40762.0,0.8236963]
["bitfinex","BTCUSD",1646409133176,0.06135716,40764.0,40763.0,0.368641]
["bitfinex","BTCUSD",1646409133372,0.06135716,40764.0,40763.0,0.100506]
["bitfinex","BTCUSD",1646409134325,0.26630485,40764.0,40763.0,0.368642]
["bitfinex","BTCUSD",1646409134723,0.26630485,40764.0,40758.0,1.115842]
["bitfinex","BTCUSD",1646409134724,0.31630485,40764.0,40758.0,1.115842]
["bitfinex","BTCUSD",1646409134923,0.31630485,40764.0,40761.0,0.051378]
["bitfinex","BTCUSD",1646409135123,0.31630485,40764.0,40760.0,0.003]
["bitfinex","BTCUSD",1646409135327,0.11135716,40764.0,40763.0,0.03463373]
["bitfinex","BTCUSD",1646409135525,0.11135716,40764.0,40763.0,0.368642]
["bitfinex","BTCUSD",1646409136424,0.11135716,40764.0,40763.0,1.255842]
["bitfinex","BTCUSD",1646409136829,0.06135716,40764.0,40763.0,1.14951955]
["bitfinex","BTCUSD",1646409137029,0.295459,40771.0,40763.0,1.54951955]
["bitfinex","BTCUSD",1646409137229,0.79983264,40775.0,40765.0,0.7472]
["bitfinex","BTCUSD",1646409137230,0.01143264,40775.0,40765.0,0.7472]
["bitfinex","BTCUSD",1646409137462,0.01116965,40778.0,40769.0,0.7472]
["bitfinex","BTCUSD",1646409137662,0.01116965,40778.0,40771.0,0.7472]
["bitfinex","BTCUSD",1646409137663,0.12267526,40776.0,40771.0,0.7472]
["bitfinex","BTCUSD",1646409137861,0.12267526,40776.0,40773.0,0.98289379]
["bitfinex","BTCUSD",1646409138164,0.12267526,40776.0,40775.0,0.14]
["bitfinex","BTCUSD",1646409138368,0.12267526,40776.0,40774.0,0.368534]
["bitfinex","BTCUSD",1646409138766,0.0613374,40775.0,40774.0,0.368534]
["bitfinex","BTCUSD",1646409139363,0.03050075,40779.0,40774.0,0.668534]
["bitfinex","BTCUSD",1646409139565,0.24534119,40796.0,40774.0,0.668534]
["bitfinex","BTCUSD",1646409139566,0.0125241,40797.0,40779.0,1.4]
["bitfinex","BTCUSD",1646409139767,0.05,40792.0,40784.0,0.7472]
["bitfinex","BTCUSD",1646409139968,0.05,40792.0,40783.0,0.29]
["bitfinex","BTCUSD",1646409139969,0.061304,40792.0,40789.0,1.115573]
["bitfinex","BTCUSD",1646409140165,0.82,40800.0,40797.0,1.01995808]
["bitfinex","BTCUSD",1646409140365,0.82,40800.0,40799.0,0.14]
["bitfinex","BTCUSD",1646409140567,0.82,40800.0,40799.0,0.40009899]
["bitfinex","BTCUSD",1646409140765,0.82,40800.0,40799.0,0.39777825]
["bitfinex","BTCUSD",1646409140968,0.82,40800.0,40799.0,0.39777102]
["bitfinex","BTCUSD",1646409141204,0.71623958,40800.0,40799.0,0.39777102]
["bitfinex","BTCUSD",1646409141410,0.01044195,40822.0,40801.0,0.01327574]
["bitfinex","BTCUSD",1646409141606,0.01044195,40822.0,40800.0,1.21165918]
["bitfinex","BTCUSD",1646409141607,0.02,40813.0,40810.0,0.429419]
["bitfinex","BTCUSD",1646409141805,0.02,40813.0,40812.0,1.115329]
["bitfinex","BTCUSD",1646409142107,0.02,40813.0,40812.0,0.05432081]
["bitfinex","BTCUSD",1646409142306,0.22273682,40813.0,40806.0,0.3]
["bitfinex","BTCUSD",1646409142509,0.20791536,40810.0,40808.0,0.368169]
["bitfinex","BTCUSD",1646409142707,0.20791536,40810.0,40809.0,0.48299863]
["bitfinex","BTCUSD",1646409142907,0.20791536,40810.0,40805.0,0.1]
["bitfinex","BTCUSD",1646409142908,0.02448,40807.0,40805.0,0.004]
["bitfinex","BTCUSD",1646409143206,0.20791536,40810.0,40806.0,0.368192]
["bitfinex","BTCUSD",1646409143407,0.01304469,40808.0,40806.0,0.36819]
["bitfinex","BTCUSD",1646409143610,0.20791536,40810.0,40807.0,0.368182]
["bitfinex","BTCUSD",1646409143808,0.25791536,40810.0,40805.0,0.004]
["bitfinex","BTCUSD",1646409144008,0.02448,40809.0,40805.0,0.004]
["bitfinex","BTCUSD",1646409144408,0.02448,40809.0,40802.0,0.1]
["bitfinex","BTCUSD",1646409144611,0.02448,40809.0,40803.0,0.368217]
["bitfinex","BTCUSD",1646409144808,0.02367917,40806.0,40803.0,0.368217]
["bitfinex","BTCUSD",1646409145055,0.061296,40807.0,40806.0,0.368193]
["bitfinex","BTCUSD",1646409145056,0.135776,40807.0,40806.0,0.368193]
["bitfinex","BTCUSD",1646409145255,0.111296,40807.0,40806.0,0.508192]
["bitfinex","BTCUSD",1646409145655,0.111296,40807.0,40806.0,0.368192]
["bitfinex","BTCUSD",1646409146459,0.111296,40807.0,40806.0,0.508192]
["bitfinex","BTCUSD",1646409146657,0.111296,40807.0,40806.0,0.368192]
["bitfinex","BTCUSD",1646409147060,0.02448,40806.0,40801.0,0.359888]
["bitfinex","BTCUSD",1646409147260,0.02448,40806.0,40792.0,0.122599]
["bitfinex","BTCUSD",1646409147261,1.4,40805.0,40797.0,0.17213083]
["bitfinex","BTCUSD",1646409147459,0.02448,40803.0,40790.0,0.359231]
["bitfinex","BTCUSD",1646409147660,0.02448,40801.0,40792.0,0.5]
["bitfinex","BTCUSD",1646409147859,0.21354432,40800.0,40793.0,0.359213]
["bitfinex","BTCUSD",1646409148060,0.23736701,40797.0,40795.0,0.3123309]
["bitfinex","BTCUSD",1646409148262,0.23736701,40797.0,40796.0,0.359187]
["bitfinex","BTCUSD",1646409148463,0.02448,40796.0,40786.0,0.32445]
["bitfinex","BTCUSD",1646409148723,0.02448,40796.0,40791.0,0.359236]
["bitfinex","BTCUSD",1646409148926,0.02448,40796.0,40791.0,0.002]
["bitfinex","BTCUSD",1646409149123,0.02448,40795.0,40791.0,0.002]
["bitfinex","BTCUSD",1646409149522,0.02448,40795.0,40792.0,0.359227]
["bitfinex","BTCUSD",1646409150225,0.02448,40794.0,40790.0,0.30933162]
["bitfinex","BTCUSD",1646409150425,0.02448,40792.0,40783.0,0.03638646]
["bitfinex","BTCUSD",1646409150626,0.02448,40791.0,40783.0,0.03638646]
["bitfinex","BTCUSD",1646409150823,0.02448,40789.0,40783.0,0.03638646]
["bitfinex","BTCUSD",1646409151228,0.19874454,40780.0,40776.0,0.21413525]
["bitfinex","BTCUSD",1646409151430,0.15,40788.0,40777.0,0.5]
["bitfinex","BTCUSD",1646409151431,0.02448,40784.0,40777.0,0.5]
["bitfinex","BTCUSD",1646409151923,0.32036706,40785.0,40775.0,0.1840122]
["bitfinex","BTCUSD",1646409151924,0.28446285,40779.0,40775.0,0.1840122]
["bitfinex","BTCUSD",1646409152127,0.39580365,40779.0,40775.0,0.1840122]
["bitfinex","BTCUSD",1646409152324,0.31921998,40779.0,40775.0,0.1840122]
["bitfinex","BTCUSD",1646409152562,0.38055998,40779.0,40775.0,0.1840122]
["bitfinex","BTCUSD",1646409152768,0.1971608,40779.0,40775.0,0.1840122]
["bitfinex","BTCUSD",1646409152963,0.1971608,40779.0,40778.0,0.14]
["bitfinex","BTCUSD",1646409153164,0.1358208,40779.0,40778.0,0.14]
["bitfinex","BTCUSD",1646409153366,0.3675735,40779.0,40778.0,0.14]
["bitfinex","BTCUSD",1646409153566,0.4902525,40779.0,40775.0,0.1840122]
["bitfinex","BTCUSD",1646409153863,0.4657725,40779.0,40775.0,0.18344295]
["bitfinex","BTCUSD",1646409154068,0.1726758,40779.0,40776.0,0.359387]
["bitfinex","BTCUSD",1646409154266,0.111335,40779.0,40775.0,0.18344295]
["bitfinex","BTCUSD",1646409154465,0.111335,40779.0,40778.0,0.14]
["bitfinex","BTCUSD",1646409154764,0.05,40778.0,40776.0,0.06360323]
["bitfinex","BTCUSD",1646409154963,0.05,40778.0,40777.0,0.359385]
["bitfinex","BTCUSD",1646409155667,0.05,40778.0,40777.0,1.546585]
["bitfinex","BTCUSD",1646409155866,0.061324,40782.0,40777.0,1.546585]
["bitfinex","BTCUSD",1646409155867,0.01324991,40792.0,40780.0,0.7472]
["bitfinex","BTCUSD",1646409156065,0.22274175,40792.0,40784.0,0.7472]
["bitfinex","BTCUSD",1646409156305,0.01324991,40792.0,40785.0,1.406498]
["bitfinex","BTCUSD",1646409156505,0.245337,40798.0,40786.0,0.53643116]
["bitfinex","BTCUSD",1646409156713,0.05,40799.0,40794.0,0.15]
["bitfinex","BTCUSD",1646409156714,0.061308,40796.0,40794.0,0.15]
["bitfinex","BTCUSD",1646409156912,0.5937,40815.0,40790.0,0.90291728]
["bitfinex","BTCUSD",1646409156913,0.03664398,40815.0,40796.0,0.7472]
["bitfinex","BTCUSD",1646409157126,0.01216398,40815.0,40803.0,0.7472]
["bitfinex","BTCUSD",1646409157306,0.01216398,40815.0,40807.0,0.11382731]
["bitfinex","BTCUSD",1646409157508,0.27264802,40805.0,40798.0,0.7472]
["bitfinex","BTCUSD",1646409157708,0.368556,40812.0,40802.0,0.14]
["bitfinex","BTCUSD",1646409157907,0.061299,40804.0,40797.0,0.359162]
["bitfinex","BTCUSD",1646409158107,0.061299,40804.0,40802.0,0.359124]
["bitfinex","BTCUSD",1646409158307,0.061299,40804.0,40803.0,0.499113]
["bitfinex","BTCUSD",1646409158709,0.0119589,40809.0,40803.0,0.499113]
["bitfinex","BTCUSD",1646409158908,0.061287,40807.0,40804.0,0.3591]
["bitfinex","BTCUSD",1646409159108,0.061287,40807.0,40806.0,0.499082]
["bitfinex","BTCUSD",1646409159311,0.11128532,40814.0,40806.0,0.499082]
["bitfinex","BTCUSD",1646409159312,0.122575,40810.0,40806.0,1.246282]
["bitfinex","BTCUSD",1646409159508,0.05,40814.0,40809.0,0.14]
["bitfinex","BTCUSD",1646409159709,0.01412168,40816.0,40810.0,0.359039]
["bitfinex","BTCUSD",1646409160008,0.07333464,40822.0,40812.0,1.246219]
["bitfinex","BTCUSD",1646409160196,0.07333464,40822.0,40812.0,1.206219]
["bitfinex","BTCUSD",1646409160397,0.00369703,40813.0,40812.0,0.459019]
["bitfinex","BTCUSD",1646409160596,0.27658964,40813.0,40812.0,0.65767247]
["bitfinex","BTCUSD",1646409160796,0.27658964,40813.0,40812.0,0.35767247]
["bitfinex","BTCUSD",1646409160797,0.00369703,40813.0,40812.0,0.35767247]
["bitfinex","BTCUSD",1646409160998,0.00369703,40813.0,40812.0,0.71894347]
["bitfinex","BTCUSD",1646409161196,0.05,40825.0,40812.0,0.41894347]
["bitfinex","BTCUSD",1646409161398,0.05,40825.0,40813.0,0.65766]
["bitfinex","BTCUSD",1646409161598,0.07192895,40826.0,40818.0,0.7472]
["bitfinex","BTCUSD",1646409161800,0.06126728,40826.0,40819.0,0.357601]
["bitfinex","BTCUSD",1646409162001,0.122544,40821.0,40819.0,0.357601]
["bitfinex","BTCUSD",1646409162197,0.122544,40821.0,40820.0,0.457594]
["bitfinex","BTCUSD",1646409162399,0.122544,40821.0,40820.0,0.357594]
["bitfinex","BTCUSD",1646409162600,0.122544,40821.0,40820.0,0.597594]
["bitfinex","BTCUSD",1646409163003,0.122544,40821.0,40820.0,0.497594]
["bitfinex","BTCUSD",1646409163201,0.122544,40821.0,40820.0,0.7445954]
["bitfinex","BTCUSD",1646409163404,0.222544,40821.0,40820.0,0.47091754]
["bitfinex","BTCUSD",1646409164609,0.222544,40821.0,40820.0,0.11332354]
["bitfinex","BTCUSD",1646409164805,0.441027,40821.0,40820.0,0.47091754]
["bitfinex","BTCUSD",1646409165208,0.222544,40821.0,40820.0,0.47091754]
["bitfinex","BTCUSD",1646409166214,0.222544,40821.0,40814.0,0.104]
["bitfinex","BTCUSD",1646409166215,0.49137933,40821.0,40814.0,0.004]
["bitfinex","BTCUSD",1646409166414,0.06128932,40815.0,40804.0,0.3]
["bitfinex","BTCUSD",1646409166613,0.061293,40811.0,40796.0,0.32445]
["bitfinex","BTCUSD",1646409166813,0.061293,40811.0,40800.0,0.009799]
["bitfinex","BTCUSD",1646409167014,0.2014519,40806.0,40804.0,0.00979936]
["bitfinex","BTCUSD",1646409167216,0.061293,40811.0,40805.0,0.00979936]
["bitfinex","BTCUSD",1646409167460,0.061293,40811.0,40809.0,0.00979912]
["bitfinex","BTCUSD",1646409167660,0.061293,40811.0,40810.0,0.00979912]
["bitfinex","BTCUSD",1646409168264,0.26286013,40811.0,40810.0,0.00979912]
["bitfinex","BTCUSD",1646409169266,0.41286013,40811.0,40810.0,0.00979912]
["bitfinex","BTCUSD",1646409169464,0.41286013,40811.0,40806.0,0.003]
["bitfinex","BTCUSD",1646409169465,1.4,40810.0,40806.0,0.003]
["bitfinex","BTCUSD",1646409169665,0.15,40807.0,40806.0,0.0001]
["bitfinex","BTCUSD",1646409169866,1.4,40806.0,40792.0,0.7472]
["bitfinex","BTCUSD",1646409170064,0.12261981,40803.0,40792.0,0.7472]
["bitfinex","BTCUSD",1646409170264,0.12261981,40803.0,40796.0,0.25499468]
["bitfinex","BTCUSD",1646409170265,0.05,40798.0,40796.0,0.25499468]
["bitfinex","BTCUSD",1646409170465,0.05,40798.0,40797.0,0.48803488]
["bitfinex","BTCUSD",1646409170664,0.161305,40802.0,40797.0,0.357834]
["bitfinex","BTCUSD",1646409171529,0.161305,40802.0,40801.0,0.13020088]
["bitfinex","BTCUSD",1646409171725,0.161305,40802.0,40797.0,0.657832]
["bitfinex","BTCUSD",1646409171926,0.161305,40802.0,40797.0,0.357832]
["bitfinex","BTCUSD",1646409172324,0.22260736,40802.0,40797.0,0.357832]
["bitfinex","BTCUSD",1646409172528,0.21840736,40802.0,40801.0,0.00980128]
["bitfinex","BTCUSD",1646409172927,0.21840736,40802.0,40792.0,0.004]
["bitfinex","BTCUSD",1646409172928,0.80997265,40802.0,40792.0,0.004]
["bitfinex","BTCUSD",1646409173128,0.21166052,40795.0,40792.0,0.004]
["bitfinex","BTCUSD",1646409173327,0.05632471,40796.0,40792.0,0.004]
["bitfinex","BTCUSD",1646409173526,0.11764171,40796.0,40792.0,0.004]
["bitfinex","BTCUSD",1646409173726,0.11764171,40796.0,40784.0,0.7472]
["bitfinex","BTCUSD",1646409173727,0.21764171,40796.0,40784.0,0.7472]
["bitfinex","BTCUSD",1646409173929,0.21764171,40796.0,40794.0,0.23709241]
["bitfinex","BTCUSD",1646409174530,0.01211891,40795.0,40794.0,0.23709241]
["bitfinex","BTCUSD",1646409174732,0.21764171,40796.0,40794.0,0.59495641]
["bitfinex","BTCUSD",1646409174956,0.21764171,40796.0,40794.0,0.23709241]
["bitfinex","BTCUSD",1646409175157,0.21764171,40796.0,40795.0,0.13020088]
["bitfinex","BTCUSD",1646409175854,0.21764171,40796.0,40795.0,0.48805488]
["bitfinex","BTCUSD",1646409176055,0.21764171,40796.0,40795.0,0.13020088]
["bitfinex","BTCUSD",1646409176256,0.21764171,40796.0,40781.0,0.7472]
["bitfinex","BTCUSD",1646409176461,0.24212171,40796.0,40780.0,0.03596234]
["bitfinex","BTCUSD",1646409176657,0.24212171,40796.0,40782.0,0.0657472]
["bitfinex","BTCUSD",1646409176857,0.15,40788.0,40779.0,0.15]
["bitfinex","BTCUSD",1646409177057,0.02448,40783.0,40779.0,0.15]
["bitfinex","BTCUSD",1646409177256,0.39754678,40781.0,40780.0,0.24468589]
["bitfinex","BTCUSD",1646409177458,0.58509619,40781.0,40780.0,0.31934053]
["bitfinex","BTCUSD",1646409177661,0.26656919,40781.0,40780.0,0.31934053]
["bitfinex","BTCUSD",1646409177857,0.05,40781.0,40780.0,0.28533705]
["bitfinex","BTCUSD",1646409178058,0.05,40781.0,40777.0,0.3069474]
["bitfinex","BTCUSD",1646409178264,0.16134332,40782.0,40778.0,0.358028]
["bitfinex","BTCUSD",1646409178461,0.16134332,40782.0,40778.0,0.358029]
["bitfinex","BTCUSD",1646409178704,0.16134332,40782.0,40777.0,0.3069474]
["bitfinex","BTCUSD",1646409178705,0.16134332,40782.0,40781.0,0.39080088]
["bitfinex","BTCUSD",1646409178906,0.1,40782.0,40781.0,0.358]
["bitfinex","BTCUSD",1646409179110,0.184029,40786.0,40785.0,0.42109612]
["bitfinex","BTCUSD",1646409179307,0.184029,40786.0,40782.0,0.2]
["bitfinex","BTCUSD",1646409179511,0.24535936,40786.0,40782.0,0.2]
["bitfinex","BTCUSD",1646409179906,0.24535936,40786.0,40784.0,0.32297069]
["bitfinex","BTCUSD",1646409180807,0.24035936,40786.0,40785.0,0.37299531]
["bitfinex","BTCUSD",1646409181008,0.184029,40786.0,40785.0,1.15299619]
["bitfinex","BTCUSD",1646409181207,0.184029,40786.0,40785.0,1.07412018]
["bitfinex","BTCUSD",1646409181713,0.184029,40786.0,40785.0,1.17412018]
["bitfinex","BTCUSD",1646409182961,0.184029,40786.0,40785.0,1.18182056]
["bitfinex","BTCUSD",1646409183158,0.184029,40786.0,40785.0,1.17406686]
["bitfinex","BTCUSD",1646409183959,0.234029,40786.0,40785.0,1.17406686]
["bitfinex","BTCUSD",1646409184459,0.245297,40795.0,40785.0,1.3495955]
["bitfinex","BTCUSD",1646409184660,0.245297,40795.0,40793.0,0.7472]
["bitfinex","BTCUSD",1646409184861,0.245297,40795.0,40794.0,0.78000088]
["bitfinex","BTCUSD",1646409185260,0.245297,40795.0,40794.0,0.88000088]
["bitfinex","BTCUSD",1646409185860,0.25756043,40795.0,40794.0,0.88000088]
["bitfinex","BTCUSD",1646409186205,0.30756043,40795.0,40794.0,0.03280088]
["bitfinex","BTCUSD",1646409186405,0.6185809,40795.0,40784.0,0.76951457]
["bitfinex","BTCUSD",1646409186608,0.26172345,40791.0,40788.0,0.08817871]
["bitfinex","BTCUSD",1646409186806,0.05,40791.0,40790.0,0.08817871]
["bitfinex","BTCUSD",1646409187006,0.05,40791.0,40780.0,0.066321]
["bitfinex","BTCUSD",1646409187208,0.05,40792.0,40786.0,0.7472]
["bitfinex","BTCUSD",1646409187408,0.05,40792.0,40790.0,0.04031566]
["bitfinex","BTCUSD",1646409187609,0.172635,40792.0,40791.0,0.01150563]
["bitfinex","BTCUSD",1646409188011,0.172635,40792.0,40786.0,0.41963966]
["bitfinex","BTCUSD",1646409188207,0.172635,40792.0,40790.0,0.14]
["bitfinex","BTCUSD",1646409188409,0.01226343,40791.0,40788.0,0.48094966]
["bitfinex","BTCUSD",1646409188609,0.01226343,40791.0,40790.0,0.02700815]
["bitfinex","BTCUSD",1646409188610,0.07357043,40791.0,40790.0,0.02700815]
["bitfinex","BTCUSD",1646409188808,0.07357043,40791.0,40790.0,0.74664781]
["bitfinex","BTCUSD",1646409189013,0.07357043,40791.0,40790.0,0.84664781]
["bitfinex","BTCUSD",1646409189407,0.11710882,40792.0,40791.0,1.84411966]
["bitfinex","BTCUSD",1646409189807,0.11710882,40792.0,40791.0,1.97681374]
["bitfinex","BTCUSD",1646409190058,0.11710882,40792.0,40791.0,0.03269408]
["bitfinex","BTCUSD",1646409190459,0.11710882,40792.0,40791.0,0.14]
["bitfinex","BTCUSD",1646409190660,0.11710882,40792.0,40791.0,0.04614913]
["bitfinex","BTCUSD",1646409191459,0.11710882,40792.0,40791.0,0.79334913]
["bitfinex","BTCUSD",1646409191658,0.11710882,40792.0,40791.0,1.19334913]
["bitfinex","BTCUSD",1646409192860,0.11710882,40792.0,40791.0,0.14614913]
["bitfinex","BTCUSD",1646409193164,0.11710882,40792.0,40791.0,0.89334913]
["bitfinex","BTCUSD",1646409193359,0.11710882,40792.0,40791.0,0.79334913]
["bitfinex","BTCUSD",1646409193559,0.16710882,40792.0,40791.0,0.14614913]
["bitfinex","BTCUSD",1646409193813,0.16710882,40792.0,40791.0,0.89334913]
["bitfinex","BTCUSD",1646409194010,0.16710882,40792.0,40791.0,0.14614913]
["bitfinex","BTCUSD",1646409194208,0.16710882,40792.0,40788.0,0.03708124]
["bitfinex","BTCUSD",1646409194809,0.16710882,40792.0,40791.0,0.11336013]
["bitfinex","BTCUSD",1646409196011,0.16710882,40792.0,40785.0,0.007]
["bitfinex","BTCUSD",1646409196012,0.17012149,40790.0,40785.0,0.007]
["bitfinex","BTCUSD",1646409196212,0.111315,40790.0,40789.0,0.02663987]
["bitfinex","BTCUSD",1646409196612,0.05,40790.0,40789.0,0.02663987]
["bitfinex","BTCUSD",1646409197213,0.05,40790.0,40783.0,0.004]
["bitfinex","BTCUSD",1646409197468,0.05,40790.0,40787.0,0.13911999]
["bitfinex","BTCUSD",1646409197674,0.05,40790.0,40789.0,0.13911999]
["bitfinex","BTCUSD",1646409197869,0.05,40790.0,40783.0,0.004]
["bitfinex","BTCUSD",1646409198070,0.05,40790.0,40787.0,0.00088001]
["bitfinex","BTCUSD",1646409198269,0.05,40790.0,40789.0,0.00088001]
["bitfinex","BTCUSD",1646409198473,0.05,40790.0,40783.0,0.004]
["bitfinex","BTCUSD",1646409198671,0.061322,40787.0,40781.0,1.09344688]
["bitfinex","BTCUSD",1646409198872,0.122642,40787.0,40786.0,0.7472]
["bitfinex","BTCUSD",1646409199074,0.12264,40789.0,40788.0,1.05380599]
["bitfinex","BTCUSD",1646409199273,0.12264,40789.0,40788.0,1.19380599]
["bitfinex","BTCUSD",1646409200074,0.613026,40819.0,40799.0,0.91485329]
["bitfinex","BTCUSD",1646409200075,0.2291,40807.0,40799.0,0.91485329]
["bitfinex","BTCUSD",1646409200279,0.613026,40819.0,40801.0,0.8872]
["bitfinex","BTCUSD",1646409200280,0.4566,40813.0,40801.0,0.8872]
["bitfinex","BTCUSD",1646409200473,0.4566,40813.0,40801.0,0.7472]
["bitfinex","BTCUSD",1646409200675,0.00078102,40812.0,40801.0,0.7472]
["bitfinex","BTCUSD",1646409200983,0.23475754,40804.0,40801.0,0.7472]
["bitfinex","BTCUSD",1646409201205,0.23475754,40804.0,40799.0,0.16765329]
["bitfinex","BTCUSD",1646409201606,0.23475754,40804.0,40795.0,0.003]
["bitfinex","BTCUSD",1646409202206,0.061295,40803.0,40797.0,0.808496]
["bitfinex","BTCUSD",1646409202406,0.061295,40803.0,40797.0,0.061296]
["bitfinex","BTCUSD",1646409203106,0.061295,40803.0,40798.0,0.7472]
["bitfinex","BTCUSD",1646409203310,0.061295,40803.0,40801.0,0.808487]
["bitfinex","BTCUSD",1646409203908,0.00078102,40802.0,40801.0,0.808487]
["bitfinex","BTCUSD",1646409204106,0.00078102,40802.0,40792.0,0.7472]
["bitfinex","BTCUSD",1646409204107,0.31584791,40802.0,40792.0,0.7472]
["bitfinex","BTCUSD",1646409204307,0.061302,40801.0,40794.0,0.061299]
["bitfinex","BTCUSD",1646409204606,0.061299,40799.0,40795.0,0.7472]
["bitfinex","BTCUSD",1646409204805,0.061299,40799.0,40798.0,0.14]
["bitfinex","BTCUSD",1646409205059,0.01001944,40797.0,40795.0,0.7472]
["bitfinex","BTCUSD",1646409205258,0.061298,40797.0,40796.0,0.14]
["bitfinex","BTCUSD",1646409205460,0.061298,40797.0,40792.0,0.7472]
["bitfinex","BTCUSD",1646409205659,0.061298,40797.0,40796.0,0.09843779]
["bitfinex","BTCUSD",1646409206460,0.061298,40797.0,40792.0,0.7472]
["bitfinex","BTCUSD",1646409207260,0.172601,40797.0,40792.0,0.7472]
["bitfinex","BTCUSD",1646409207459,0.183905,40796.0,40792.0,0.7472]
["bitfinex","BTCUSD",1646409207660,0.18468602,40796.0,40791.0,0.122599]
["bitfinex","BTCUSD",1646409207861,0.18468602,40796.0,40790.0,0.020042]
["bitfinex","BTCUSD",1646409208062,0.18468602,40796.0,40786.0,0.30036976]
["bitfinex","BTCUSD",1646409208063,0.061316,40793.0,40786.0,0.30036976]
["bitfinex","BTCUSD",1646409208261,0.061316,40793.0,40790.0,0.04156221]
["bitfinex","BTCUSD",1646409208460,0.122631,40793.0,40787.0,0.132123]
["bitfinex","BTCUSD",1646409208711,0.2638645,40791.0,40787.0,0.132123]
["bitfinex","BTCUSD",1646409208913,0.4477975,40791.0,40785.0,0.122617]
["bitfinex","BTCUSD",1646409209110,0.01260395,40789.0,40785.0,0.122617]
["bitfinex","BTCUSD",1646409209312,0.01379925,40787.0,40785.0,0.122617]
["bitfinex","BTCUSD",1646409209610,0.01379925,40787.0,40786.0,0.3]
["bitfinex","BTCUSD",1646409209611,0.07511125,40787.0,40786.0,0.3]
["bitfinex","BTCUSD",1646409210213,0.07589227,40787.0,40786.0,0.3]
["bitfinex","BTCUSD",1646409210411,0.25982627,40787.0,40785.0,0.122617]
["bitfinex","BTCUSD",1646409210611,0.25982627,40787.0,40783.0,0.24996487]
["bitfinex","BTCUSD",1646409210815,0.25982627,40787.0,40786.0,0.14]
["bitfinex","BTCUSD",1646409211013,0.25982627,40787.0,40786.0,0.10428538]
["bitfinex","BTCUSD",1646409211213,0.25982627,40787.0,40784.0,0.1]
["bitfinex","BTCUSD",1646409212014,0.25982627,40787.0,40786.0,0.14]
["bitfinex","BTCUSD",1646409212215,0.25982627,40787.0,40784.0,0.1]
["bitfinex","BTCUSD",1646409212453,0.25982627,40787.0,40783.0,0.24996487]
["bitfinex","BTCUSD",1646409212659,0.25982627,40787.0,40780.0,0.25086112]
["bitfinex","BTCUSD",1646409212660,0.02448,40786.0,40780.0,0.25086112]
["bitfinex","BTCUSD",1646409212855,0.13719906,40783.0,40778.0,0.25086112]
["bitfinex","BTCUSD",1646409213053,0.01050583,40782.0,40779.0,0.004]
["bitfinex","BTCUSD",1646409213255,0.01050583,40782.0,40778.0,0.0748276]
["bitfinex","BTCUSD",1646409213451,0.183998,40781.0,40776.0,0.28876025]
["bitfinex","BTCUSD",1646409213652,0.233998,40781.0,40776.0,0.28876025]
["bitfinex","BTCUSD",1646409213852,0.061333,40780.0,40776.0,0.28876025]
["bitfinex","BTCUSD",1646409214059,0.061333,40780.0,40777.0,0.25086112]
["bitfinex","BTCUSD",1646409214254,0.061333,40780.0,40779.0,0.02448]
["bitfinex","BTCUSD",1646409214452,0.061333,40780.0,40779.0,0.16448]
["bitfinex","BTCUSD",1646409214652,0.01050583,40782.0,40780.0,0.12266599]
["bitfinex","BTCUSD",1646409214853,0.00078102,40785.0,40781.0,0.0257598]
["bitfinex","BTCUSD",1646409214854,0.01308387,40784.0,40781.0,0.0257598]
["bitfinex","BTCUSD",1646409215052,0.00078102,40785.0,40781.0,0.0257598]
["bitfinex","BTCUSD",1646409215053,0.00078102,40785.0,40781.0,0.55117498]
["bitfinex","BTCUSD",1646409215352,0.18471402,40785.0,40784.0,0.44100886]
["bitfinex","BTCUSD",1646409215553,0.17971402,40785.0,40784.0,0.30100886]
["bitfinex","BTCUSD",1646409215753,0.17971402,40785.0,40784.0,0.1]
["bitfinex","BTCUSD",1646409215953,0.17971402,40785.0,40784.0,0.40100886]
["bitfinex","BTCUSD",1646409216209,0.17971402,40785.0,40784.0,0.1]
["bitfinex","BTCUSD",1646409216409,0.17971402,40785.0,40784.0,0.24]
["bitfinex","BTCUSD",1646409217111,0.19615872,40785.0,40784.0,0.24]
["bitfinex","BTCUSD",1646409217310,0.11182232,40785.0,40784.0,0.55305954]
["bitfinex","BTCUSD",1646409217512,0.11182232,40785.0,40784.0,0.39084282]
["bitfinex","BTCUSD",1646409217913,0.11182232,40785.0,40784.0,0.14]
["bitfinex","BTCUSD",1646409218414,0.11182232,40785.0,40784.0,0.39084548]
["bitfinex","BTCUSD",1646409218612,0.11182232,40785.0,40784.0,1.13804548]
["bitfinex","BTCUSD",1646409218814,0.11182232,40785.0,40784.0,0.9872]
["bitfinex","BTCUSD",1646409219217,0.122609,40789.0,40788.0,0.37376878]
["bitfinex","BTCUSD",1646409219414,0.122609,40789.0,40788.0,0.51376878]
["bitfinex","BTCUSD",1646409219813,0.122609,40789.0,40788.0,0.37376878]
["bitfinex","BTCUSD",1646409220762,0.122609,40789.0,40788.0,1.26096878]
["bitfinex","BTCUSD",1646409221164,0.172609,40789.0,40788.0,1.46162978]
["bitfinex","BTCUSD",1646409221362,0.172609,40789.0,40788.0,1.46354235]
["bitfinex","BTCUSD",1646409221866,0.172609,40789.0,40788.0,1.41121449]
["bitfinex","BTCUSD",1646409222063,0.172609,40789.0,40788.0,1.34123422]
["bitfinex","BTCUSD",1646409222263,0.172609,40789.0,40788.0,1.29108331]
["bitfinex","BTCUSD",1646409222663,0.172609,40789.0,40788.0,1.66616311]
["bitfinex","BTCUSD",1646409222863,0.122609,40789.0,40788.0,1.66616311]
["bitfinex","BTCUSD",1646409223262,0.122609,40789.0,40788.0,1.76616311]
["bitfinex","BTCUSD",1646409223704,0.122609,40789.0,40788.0,1.44123422]
["bitfinex","BTCUSD",1646409223908,0.122609,40789.0,40788.0,0.41318824]
["bitfinex","BTCUSD",1646409224308,0.172609,40789.0,40788.0,0.6138652]
["bitfinex","BTCUSD",1646409224511,0.172609,40789.0,40788.0,0.66401449]
["bitfinex","BTCUSD",1646409224909,0.172609,40789.0,40788.0,0.41318824]
["bitfinex","BTCUSD",1646409225108,0.172609,40789.0,40788.0,1.16038824]
["bitfinex","BTCUSD",1646409225706,0.122609,40789.0,40788.0,1.16038824]
["bitfinex","BTCUSD",1646409225908,0.122609,40789.0,40788.0,2.15364918]
["bitfinex","BTCUSD",1646409226108,0.122609,40789.0,40788.0,1.30038824]
["bitfinex","BTCUSD",1646409226307,0.122609,40789.0,40788.0,1.16038824]
["bitfinex","BTCUSD",1646409227008,0.122609,40789.0,40788.0,1.46145181]
["bitfinex","BTCUSD",1646409227212,0.122609,40789.0,40788.0,1.12288135]
["bitfinex","BTCUSD",1646409227460,0.122609,40789.0,40786.0,0.96514643]
["bitfinex","BTCUSD",1646409227666,0.17233842,40789.0,40788.0,0.35089718]
["bitfinex","BTCUSD",1646409227861,0.17161966,40789.0,40787.0,0.25089718]
["bitfinex","BTCUSD",1646409228062,0.17161966,40789.0,40783.0,0.122619]
["bitfinex","BTCUSD",1646409228264,0.40732656,40789.0,40788.0,0.20073774]
["bitfinex","BTCUSD",1646409228665,0.40732656,40789.0,40785.0,0.58006574]
["bitfinex","BTCUSD",1646409229871,0.17161966,40789.0,40786.0,0.061309]
["bitfinex","BTCUSD",1646409230069,0.061318,40791.0,40787.0,0.58006574]
["bitfinex","BTCUSD",1646409230470,0.061318,40791.0,40790.0,0.58006574]
["bitfinex","BTCUSD",1646409230668,0.061318,40791.0,40790.0,0.72006574]
["bitfinex","BTCUSD",1646409230867,0.061318,40791.0,40790.0,1.06929796]
["bitfinex","BTCUSD",1646409231304,0.061318,40791.0,40790.0,0.92929796]
["bitfinex","BTCUSD",1646409232108,0.061318,40791.0,40790.0,0.82006574]
["bitfinex","BTCUSD",1646409232307,0.111318,40791.0,40790.0,0.82006574]
["bitfinex","BTCUSD",1646409232510,0.061318,40791.0,40790.0,0.82006574]
["bitfinex","BTCUSD",1646409233509,0.061318,40791.0,40790.0,1.67339848]
["bitfinex","BTCUSD",1646409233710,0.061318,40791.0,40790.0,1.58047431]
["bitfinex","BTCUSD",1646409233910,0.061318,40791.0,40790.0,0.72714157]
["bitfinex","BTCUSD",1646409234311,0.061318,40791.0,40790.0,1.4167889]
["bitfinex","BTCUSD",1646409234611,0.061318,40791.0,40790.0,1.76796388]
["bitfinex","BTCUSD",1646409234811,0.061318,40791.0,40790.0,0.91461721]
["bitfinex","BTCUSD",1646409235066,0.061318,40791.0,40790.0,1.76796512]
["bitfinex","BTCUSD",1646409235262,0.061318,40791.0,40790.0,0.91461721]
["bitfinex","BTCUSD",1646409236166,0.050037,40797.0,40790.0,1.81688755]
["bitfinex","BTCUSD",1646409236369,0.245157,40810.0,40795.0,0.47552821]
["bitfinex","BTCUSD",1646409236668,0.245157,40810.0,40809.0,0.64369522]
["bitfinex","BTCUSD",1646409236669,0.235157,40810.0,40809.0,0.64369522]
["bitfinex","BTCUSD",1646409236864,0.476371,40811.0,40809.0,0.64369522]
["bitfinex","BTCUSD",1646409237065,0.537642,40811.0,40809.0,0.68006574]
["bitfinex","BTCUSD",1646409237263,0.537642,40811.0,40806.0,0.2]
["bitfinex","BTCUSD",1646409237465,0.537642,40811.0,40807.0,0.869746]
["bitfinex","BTCUSD",1646409237668,0.537642,40811.0,40810.0,0.7472]
["bitfinex","BTCUSD",1646409237864,0.537642,40811.0,40808.0,0.1]
["bitfinex","BTCUSD",1646409238465,0.537642,40811.0,40809.0,0.7472]
["bitfinex","BTCUSD",1646409238717,0.537642,40811.0,40810.0,1.04783976]
["bitfinex","BTCUSD",1646409239017,0.537642,40811.0,40808.0,0.222547]
["bitfinex","BTCUSD",1646409239217,0.18844844,40810.0,40805.0,0.06629067]
["bitfinex","BTCUSD",1646409239417,0.37230044,40810.0,40803.0,0.125]
["bitfinex","BTCUSD",1646409239618,0.37230044,40810.0,40803.0,0.03705291]
["bitfinex","BTCUSD",1646409239619,0.061284,40808.0,40803.0,0.03705291]
["bitfinex","BTCUSD",1646409239818,0.061283,40807.0,40803.0,0.03705291]
["bitfinex","BTCUSD",1646409240021,0.245134,40807.0,40806.0,0.11616143]
["bitfinex","BTCUSD",1646409240223,0.245134,40807.0,40803.0,0.03705291]
["bitfinex","BTCUSD",1646409240224,0.25678047,40806.0,40803.0,0.03705291]
["bitfinex","BTCUSD",1646409240417,0.245134,40807.0,40806.0,0.22877371]
["bitfinex","BTCUSD",1646409240619,0.245134,40807.0,40803.0,0.15961691]
["bitfinex","BTCUSD",1646409240818,0.245134,40807.0,40803.0,0.3099946]
["bitfinex","BTCUSD",1646409241220,0.245134,40807.0,40803.0,0.127564]
["bitfinex","BTCUSD",1646409241922,0.3,40806.0,40799.0,0.122575]
["bitfinex","BTCUSD",1646409242120,1.35642601,40807.0,40796.0,0.061299]
["bitfinex","BTCUSD",1646409242121,0.061296,40805.0,40796.0,0.061299]
["bitfinex","BTCUSD",1646409242559,0.085776,40805.0,40794.0,0.44572076]
["bitfinex","BTCUSD",1646409242762,0.21437594,40801.0,40794.0,0.44572076]
["bitfinex","BTCUSD",1646409242959,0.24333086,40800.0,40794.0,0.44572076]
["bitfinex","BTCUSD",1646409243158,0.122591,40799.0,40796.0,0.061299]
["bitfinex","BTCUSD",1646409243358,0.122591,40799.0,40798.0,0.02383857]
["bitfinex","BTCUSD",1646409243959,0.122591,40799.0,40796.0,0.061299]
["bitfinex","BTCUSD",1646409243960,0.27075386,40797.0,40796.0,0.061299]
["bitfinex","BTCUSD",1646409244159,0.183904,40798.0,40796.0,0.061299]
["bitfinex","BTCUSD",1646409244358,0.183904,40798.0,40794.0,0.245081]
["bitfinex","BTCUSD",1646409244759,0.20021982,40797.0,40793.0,0.20063976]
["bitfinex","BTCUSD",1646409244957,0.20021982,40797.0,40794.0,0.079492]
["bitfinex","BTCUSD",1646409245158,0.4586053,40797.0,40796.0,0.02383857]
["bitfinex","BTCUSD",1646409245362,0.183904,40798.0,40794.0,0.079492]
["bitfinex","BTCUSD",1646409245560,0.183904,40798.0,40794.0,0.826692]
["bitfinex","BTCUSD",1646409245760,0.183904,40798.0,40795.0,0.20063976]
["bitfinex","BTCUSD",1646409246207,0.183904,40798.0,40795.0,0.94783976]
["bitfinex","BTCUSD",1646409246409,0.21509274,40797.0,40795.0,0.94783976]
["bitfinex","BTCUSD",1646409246907,0.183904,40798.0,40795.0,0.94783976]
["bitfinex","BTCUSD",1646409248310,0.183904,40798.0,40796.0,0.20063976]
["bitfinex","BTCUSD",1646409248508,0.183904,40798.0,40797.0,0.77103857]
["bitfinex","BTCUSD",1646409248709,0.183904,40798.0,40797.0,0.22447833]
["bitfinex","BTCUSD",1646409249609,0.183904,40798.0,40797.0,0.20063976]
["bitfinex","BTCUSD",1646409249960,0.183904,40798.0,40796.0,0.26193476]
["bitfinex","BTCUSD",1646409250262,0.061295,40799.0,40797.0,0.7472]
["bitfinex","BTCUSD",1646409250466,0.061295,40799.0,40797.0,1.27240053]
["bitfinex","BTCUSD",1646409250660,0.061295,40799.0,40798.0,1.4963391]
["bitfinex","BTCUSD",1646409251061,0.122551,40803.0,40800.0,0.7472]
["bitfinex","BTCUSD",1646409251361,0.122551,40803.0,40802.0,1.28688948]
["bitfinex","BTCUSD",1646409251762,0.122551,40803.0,40802.0,1.38688948]
["bitfinex","BTCUSD",1646409252161,0.122551,40803.0,40802.0,1.36305091]
["bitfinex","BTCUSD",1646409252363,0.122551,40803.0,40802.0,1.0472]
["bitfinex","BTCUSD",1646409252562,0.122551,40803.0,40802.0,1.04768203]
["bitfinex","BTCUSD",1646409252761,0.122551,40803.0,40802.0,0.7472]
["bitfinex","BTCUSD",1646409252967,0.122551,40803.0,40801.0,0.061277]
["bitfinex","BTCUSD",1646409253264,0.122551,40803.0,40800.0,0.32303503]
["bitfinex","BTCUSD",1646409253265,0.05,40802.0,40800.0,0.122553]
["bitfinex","BTCUSD",1646409253465,0.05,40802.0,40801.0,0.02383857]
["bitfinex","BTCUSD",1646409253709,0.05,40802.0,40800.0,0.122553]
["bitfinex","BTCUSD",1646409253909,0.04983925,40802.0,40799.0,0.12259]
["bitfinex","BTCUSD",1646409254609,0.1839,40801.0,40795.0,0.122589]
["bitfinex","BTCUSD",1646409254811,0.1839,40801.0,40796.0,0.52050446]
["bitfinex","BTCUSD",1646409255010,0.1839,40801.0,40798.0,0.20048203]
["bitfinex","BTCUSD",1646409255212,0.01008095,40799.0,40798.0,0.20748203]
["bitfinex","BTCUSD",1646409255411,0.01008095,40799.0,40798.0,0.007]
["bitfinex","BTCUSD",1646409255811,0.01008095,40799.0,40798.0,0.068283]
["bitfinex","BTCUSD",1646409256011,0.28682794,40799.0,40798.0,0.068283]
["bitfinex","BTCUSD",1646409256411,0.27674699,40799.0,40798.0,0.061283]
["bitfinex","BTCUSD",1646409256610,0.27674699,40799.0,40798.0,0.03744443]
["bitfinex","BTCUSD",1646409257871,0.1839,40801.0,40798.0,0.03744443]
["bitfinex","BTCUSD",1646409258071,0.1839,40801.0,40798.0,0.78464443]
["bitfinex","BTCUSD",1646409258272,0.1839,40801.0,40798.0,0.03744443]
["bitfinex","BTCUSD",1646409258468,0.1839,40801.0,40798.0,0.22490181]
["bitfinex","BTCUSD",1646409258671,0.1839,40801.0,40798.0,0.03744443]
["bitfinex","BTCUSD",1646409259468,0.1839,40801.0,40799.0,0.7472]
["bitfinex","BTCUSD",1646409260171,0.06597811,40807.0,40800.0,0.02383857]
["bitfinex","BTCUSD",1646409260371,0.06597811,40807.0,40804.0,0.02383857]
["bitfinex","BTCUSD",1646409260573,0.4151,40811.0,40806.0,0.02383857]
["bitfinex","BTCUSD",1646409260774,0.4151,40811.0,40807.0,0.056273]
["bitfinex","BTCUSD",1646409260775,0.061283,40809.0,40807.0,0.056273]
["bitfinex","BTCUSD",1646409260972,0.061283,40809.0,40808.0,0.02383857]
["bitfinex","BTCUSD",1646409261615,0.061283,40809.0,40807.0,0.056273]
["bitfinex","BTCUSD",1646409262212,0.061283,40809.0,40806.0,0.122545]
["bitfinex","BTCUSD",1646409262611,0.046283,40809.0,40808.0,0.02383857]
["bitfinex","BTCUSD",1646409262811,0.046283,40809.0,40806.0,0.122545]
["bitfinex","BTCUSD",1646409263214,0.183859,40807.0,40805.0,0.061284]
["bitfinex","BTCUSD",1646409263612,0.233859,40807.0,40805.0,0.061284]
["bitfinex","BTCUSD",1646409263811,0.228859,40807.0,40805.0,0.061284]
["bitfinex","BTCUSD",1646409265789,0.046283,40809.0,40805.0,0.061284]
["bitfinex","BTCUSD",1646409265790,0.046283,40809.0,40807.0,0.44041272]
["bitfinex","BTCUSD",1646409267190,0.096283,40809.0,40807.0,0.44041272]
["bitfinex","BTCUSD",1646409267390,0.096283,40809.0,40807.0,0.51507146]
["bitfinex","BTCUSD",1646409267594,0.096283,40809.0,40807.0,1.38482246]
["bitfinex","BTCUSD",1646409267796,0.046283,40809.0,40808.0,0.1]
["bitfinex","BTCUSD",1646409268294,0.046283,40809.0,40808.0,0.58737458]
["bitfinex","BTCUSD",1646409268496,0.046283,40809.0,40808.0,0.4]
["bitfinex","BTCUSD",1646409269012,0.046283,40809.0,40808.0,0.42383857]
["bitfinex","BTCUSD",1646409269212,0.046283,40809.0,40808.0,0.4]
["bitfinex","BTCUSD",1646409269412,0.046283,40809.0,40808.0,0.58737426]
["bitfinex","BTCUSD",1646409269413,0.096283,40809.0,40808.0,0.58737426]
["bitfinex","BTCUSD",1646409269610,0.096283,40809.0,40808.0,0.4]
["bitfinex","BTCUSD",1646409269810,0.096283,40809.0,40808.0,0.3]
["bitfinex","BTCUSD",1646409270010,0.096283,40809.0,40807.0,0.37912872]
["bitfinex","BTCUSD",1646409270814,0.48220884,40808.0,40807.0,0.01139872]
["bitfinex","BTCUSD",1646409271412,0.183881,40806.0,40799.0,0.3]
["bitfinex","BTCUSD",1646409271621,0.245174,40806.0,40798.0,0.45038203]
["bitfinex","BTCUSD",1646409271814,0.05,40805.0,40798.0,0.45038203]
["bitfinex","BTCUSD",1646409272016,0.061291,40803.0,40798.0,0.45038203]
["bitfinex","BTCUSD",1646409272472,0.36742528,40803.0,40798.0,0.45038203]
["bitfinex","BTCUSD",1646409272676,0.47871628,40803.0,40798.0,0.45038203]
["bitfinex","BTCUSD",1646409274272,0.28459237,40800.0,40798.0,0.45038203]
["bitfinex","BTCUSD",1646409274474,0.05,40799.0,40798.0,0.45038203]
["bitfinex","BTCUSD",1646409274774,0.05,40799.0,40798.0,0.2499]
["bitfinex","BTCUSD",1646409275375,0.135786,40799.0,40796.0,0.20048203]
["bitfinex","BTCUSD",1646409276418,0.01157968,40797.0,40796.0,0.20048203]
["bitfinex","BTCUSD",1646409276619,0.20069087,40798.0,40796.0,0.20048203]
["bitfinex","BTCUSD",1646409277017,0.26199974,40798.0,40796.0,0.20048203]
["bitfinex","BTCUSD",1646409277618,0.26199974,40798.0,40795.0,0.20048203]
["bitfinex","BTCUSD",1646409277818,0.28076405,40796.0,40795.0,0.20048203]
["bitfinex","BTCUSD",1646409278019,0.45337805,40796.0,40795.0,0.02383857]
["bitfinex","BTCUSD",1646409278218,0.42889805,40796.0,40795.0,0.02383857]
["bitfinex","BTCUSD",1646409279418,0.92889805,40796.0,40795.0,0.02383857]
["bitfinex","BTCUSD",1646409279718,0.92889805,40796.0,40793.0,0.19795623]
["bitfinex","BTCUSD",1646409280165,0.95337805,40796.0,40793.0,0.19795623]
["bitfinex","BTCUSD",1646409280366,0.95337805,40796.0,40790.0,0.30098061]
["bitfinex","BTCUSD",1646409280864,0.23734871,40793.0,40790.0,0.30098061]
["bitfinex","BTCUSD",1646409281064,0.5,40792.0,40789.0,0.32598061]
["bitfinex","BTCUSD",1646409281468,0.19563612,40791.0,40789.0,0.32598061]
["bitfinex","BTCUSD",1646409281666,0.19563612,40791.0,40790.0,0.14]
["bitfinex","BTCUSD",1646409282068,0.42566861,40791.0,40790.0,0.14]
["bitfinex","BTCUSD",1646409283269,0.061305,40791.0,40790.0,0.14]
["bitfinex","BTCUSD",1646409285612,0.26777818,40791.0,40790.0,0.14]
["bitfinex","BTCUSD",1646409286012,0.33721892,40792.0,40790.0,0.14]
["bitfinex","BTCUSD",1646409286212,0.172613,40792.0,40791.0,0.14]
["bitfinex","BTCUSD",1646409286814,0.01310759,40791.0,40790.0,0.061302]
["bitfinex","BTCUSD",1646409287013,0.01310759,40791.0,40790.0,0.201302]
["bitfinex","BTCUSD",1646409287213,0.01310759,40791.0,40790.0,0.14]
["bitfinex","BTCUSD",1646409288061,0.01310759,40791.0,40790.0,0.20061956]
["bitfinex","BTCUSD",1646409288262,0.16572059,40792.0,40789.0,0.20061956]
["bitfinex","BTCUSD",1646409288462,0.19020059,40792.0,40784.0,0.30098061]
["bitfinex","BTCUSD",1646409288663,0.35446329,40787.0,40784.0,0.30098061]
["bitfinex","BTCUSD",1646409288861,0.41578029,40787.0,40784.0,0.30098061]
["bitfinex","BTCUSD",1646409289064,0.41578029,40787.0,40786.0,0.25076258]
["bitfinex","BTCUSD",1646409289463,0.5938118,40787.0,40786.0,0.25076258]
["bitfinex","BTCUSD",1646409289663,0.2520261,40786.0,40785.0,0.25076258]
["bitfinex","BTCUSD",1646409289863,0.2520261,40786.0,40784.0,0.25076258]
["bitfinex","BTCUSD",1646409290063,0.43281126,40787.0,40783.0,0.25076258]
["bitfinex","BTCUSD",1646409290263,0.43281126,40787.0,40781.0,0.37122658]
["bitfinex","BTCUSD",1646409290463,0.43281126,40787.0,40782.0,0.25078014]
["bitfinex","BTCUSD",1646409290663,0.17803151,40787.0,40780.0,0.12266599]
["bitfinex","BTCUSD",1646409290964,0.30066551,40787.0,40780.0,0.12266599]
["bitfinex","BTCUSD",1646409291215,0.122634,40787.0,40780.0,0.42266599]
["bitfinex","BTCUSD",1646409291419,0.122634,40787.0,40781.0,0.30098061]
["bitfinex","BTCUSD",1646409292017,0.122634,40787.0,40782.0,0.30098061]
["bitfinex","BTCUSD",1646409292217,0.122634,40787.0,40783.0,0.29983371]
["bitfinex","BTCUSD",1646409292218,0.24989202,40786.0,40783.0,0.29983371]
["bitfinex","BTCUSD",1646409292419,0.172634,40787.0,40780.0,0.7236466]
["bitfinex","BTCUSD",1646409293017,0.172634,40787.0,40781.0,0.30098061]
["bitfinex","BTCUSD",1646409293317,0.172634,40787.0,40781.0,0.061315]
["bitfinex","BTCUSD",1646409293618,0.172634,40787.0,40781.0,0.36229561]
["bitfinex","BTCUSD",1646409293619,0.34086549,40784.0,40781.0,0.36229561]
["bitfinex","BTCUSD",1646409293824,0.061317,40783.0,40781.0,0.161315]
["bitfinex","BTCUSD",1646409295462,0.061317,40783.0,40780.0,0.7236466]
["bitfinex","BTCUSD",1646409295662,0.061317,40783.0,40780.0,0.12266599]
["bitfinex","BTCUSD",1646409296463,0.061317,40783.0,40780.0,0.02472337]
["bitfinex","BTCUSD",1646409298564,0.061317,40783.0,40782.0,0.20056502]
["bitfinex","BTCUSD",1646409299218,0.061317,40783.0,40782.0,0.34056502]
["bitfinex","BTCUSD",1646409300017,0.061317,40783.0,40782.0,0.14]
["bitfinex","BTCUSD",1646409300418,0.061317,40783.0,40782.0,0.00490208]
["bitfinex","BTCUSD",1646409301019,0.061317,40783.0,40782.0,0.20544725]
["bitfinex","BTCUSD",1646409301620,0.061317,40783.0,40782.0,0.00490208]
["bitfinex","BTCUSD",1646409301819,0.061317,40783.0,40782.0,0.20542753]
["bitfinex","BTCUSD",1646409302323,0.061317,40783.0,40782.0,0.15642692]
["bitfinex","BTCUSD",1646409302568,0.061317,40783.0,40780.0,0.02472337]
["bitfinex","BTCUSD",1646409304372,0.21298528,40782.0,40780.0,0.02472337]
["bitfinex","BTCUSD",1646409304572,0.23746528,40782.0,40780.0,0.02472337]
["bitfinex","BTCUSD",1646409304773,0.31456833,40781.0,40780.0,0.02472337]
["bitfinex","BTCUSD",1646409305172,0.36456833,40781.0,40780.0,0.02472337]
["bitfinex","BTCUSD",1646409305573,0.36456833,40781.0,40776.0,0.001]
["bitfinex","BTCUSD",1646409305574,0.25948639,40779.0,40776.0,0.001]
["bitfinex","BTCUSD",1646409305772,0.02448,40778.0,40776.0,0.001]
["bitfinex","BTCUSD",1646409305972,0.22448,40778.0,40776.0,0.001]
["bitfinex","BTCUSD",1646409306220,0.02448,40775.0,40768.0,0.001]
["bitfinex","BTCUSD",1646409306416,0.2628522,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1646409306625,0.50513012,40775.0,40774.0,0.11364965]
["bitfinex","BTCUSD",1646409306819,0.02448,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1646409307218,0.56135741,40772.0,40768.0,0.001]
["bitfinex","BTCUSD",1646409307418,0.73407141,40772.0,40767.0,0.001]
["bitfinex","BTCUSD",1646409307621,0.26719301,40771.0,40767.0,0.001]
["bitfinex","BTCUSD",1646409307819,0.32091151,40768.0,40767.0,0.001]
["bitfinex","BTCUSD",1646409310086,0.1811578,40762.0,40760.0,0.20494732]
["bitfinex","BTCUSD",1646409310289,0.25400816,40765.0,40762.0,0.10509788]
["bitfinex","BTCUSD",1646409311288,0.69785459,40763.0,40762.0,0.10509788]
["bitfinex","BTCUSD",1646409311687,0.97233459,40763.0,40759.0,0.001]
["bitfinex","BTCUSD",1646409311886,0.1,40762.0,40759.0,0.001]
["bitfinex","BTCUSD",1646409312487,0.5,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1646409312791,0.5,40760.0,40754.0,0.001]
["bitfinex","BTCUSD",1646409312792,0.3313761,40759.0,40754.0,0.001]
["bitfinex","BTCUSD",1646409312988,0.15,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1646409313186,0.15,40755.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646409313387,0.21354611,40753.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646409313587,1.02238864,40753.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646409314035,1.14515767,40753.0,40750.0,0.0001]
["bitfinex","BTCUSD",1646409315234,1.14515767,40753.0,40746.0,0.001]
["bitfinex","BTCUSD",1646409315235,1.4,40751.0,40746.0,0.001]
["bitfinex","BTCUSD",1646409315441,0.15,40747.0,40746.0,0.001]
["bitfinex","BTCUSD",1646409315635,0.65,40747.0,40743.0,0.002]
["bitfinex","BTCUSD",1646409315936,0.1,40746.0,40743.0,0.002]
["bitfinex","BTCUSD",1646409316236,0.09972942,40746.0,40743.0,0.002]
["bitfinex","BTCUSD",1646409316837,0.09972942,40746.0,40742.0,0.001]
["bitfinex","BTCUSD",1646409316838,0.53104798,40745.0,40742.0,0.001]
["bitfinex","BTCUSD",1646409317034,0.53104798,40745.0,40739.0,0.001]
["bitfinex","BTCUSD",1646409317035,0.5,40744.0,40739.0,0.001]
["bitfinex","BTCUSD",1646409317238,0.32448,40743.0,40739.0,0.001]
["bitfinex","BTCUSD",1646409317466,0.38588479,40743.0,40738.0,0.001]
["bitfinex","BTCUSD",1646409317666,0.38588479,40743.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409318069,0.23551449,40732.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409318268,0.585884,40736.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409318467,0.561404,40736.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409319068,0.01251936,40735.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409319270,0.01240386,40734.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409319470,0.21310913,40735.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409319668,0.5,40733.0,40731.0,0.25782415]
["bitfinex","BTCUSD",1646409319869,0.01449735,40732.0,40731.0,0.25782415]
["bitfinex","BTCUSD",1646409320272,0.24561508,40739.0,40736.0,0.68145106]
["bitfinex","BTCUSD",1646409320273,0.061405,40737.0,40736.0,0.68145106]
["bitfinex","BTCUSD",1646409321314,0.78974694,40737.0,40736.0,0.68145106]
["bitfinex","BTCUSD",1646409321513,0.31942005,40737.0,40736.0,0.68145106]
["bitfinex","BTCUSD",1646409322618,0.561403,40740.0,40736.0,0.68145106]
["bitfinex","BTCUSD",1646409322819,0.5,40740.0,40736.0,0.68145106]
["bitfinex","BTCUSD",1646409324020,0.05,40739.0,40736.0,0.68145106]
["bitfinex","BTCUSD",1646409324218,0.05,40739.0,40738.0,0.13509804]
["bitfinex","BTCUSD",1646409326473,0.05,40740.0,40738.0,0.13509804]
["bitfinex","BTCUSD",1646409326676,0.061377,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409326872,0.234164,40750.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409326873,0.05,40750.0,40745.0,0.75118454]
["bitfinex","BTCUSD",1646409327873,0.77474454,40755.0,40749.0,0.13509804]
["bitfinex","BTCUSD",1646409328073,0.77474454,40755.0,40745.0,0.7160865]
["bitfinex","BTCUSD",1646409328074,0.27474454,40755.0,40753.0,0.13509804]
["bitfinex","BTCUSD",1646409328275,0.27474454,40755.0,40754.0,0.13509804]
["bitfinex","BTCUSD",1646409328477,0.48638474,40755.0,40754.0,0.13509804]
["bitfinex","BTCUSD",1646409328715,0.122744,40756.0,40754.0,0.13509804]
["bitfinex","BTCUSD",1646409328920,0.18411334,40756.0,40747.0,0.02634196]
["bitfinex","BTCUSD",1646409329115,0.1,40755.0,40747.0,0.02634196]
["bitfinex","BTCUSD",1646409329316,0.1,40755.0,40751.0,0.13509804]
["bitfinex","BTCUSD",1646409329516,0.1,40755.0,40747.0,0.02634196]
["bitfinex","BTCUSD",1646409330319,0.1,40755.0,40750.0,0.061363]
["bitfinex","BTCUSD",1646409330520,0.002,40757.0,40750.0,0.061363]
["bitfinex","BTCUSD",1646409330718,0.71093405,40760.0,40745.0,0.6410865]
["bitfinex","BTCUSD",1646409330719,0.01060863,40753.0,40745.0,0.6410865]
["bitfinex","BTCUSD",1646409330919,0.19648247,40753.0,40745.0,0.6410865]
["bitfinex","BTCUSD",1646409331120,0.19648247,40753.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409331518,0.40028934,40752.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409331721,0.06138,40751.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409332120,0.08586,40751.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409333159,0.30992167,40750.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409333361,0.393074,40749.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409333561,0.19918207,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409333864,0.26057907,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409334160,0.368594,40747.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409334364,0.3,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409334560,0.4,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409335260,0.56626802,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409336817,0.26626802,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409337320,0.31626802,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409337720,0.81626802,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409337920,0.71626802,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409338218,0.81626802,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409339971,0.65,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409340772,0.55,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409340972,0.5,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409342173,0.57639064,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409342373,0.67639064,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409343177,0.11499364,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409343376,0.06499364,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409343577,0.01499364,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409343820,0.01108412,40747.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409344020,0.01248481,40746.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409344223,0.5,40750.0,40745.0,0.75118454]
["bitfinex","BTCUSD",1646409344420,0.5,40750.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409344620,0.061377,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409345020,0.161377,40748.0,40745.0,0.6160865]
["bitfinex","BTCUSD",1646409346023,0.161377,40748.0,40747.0,0.13509804]
["bitfinex","BTCUSD",1646409346322,0.161377,40748.0,40745.0,0.51788816]
["bitfinex","BTCUSD",1646409346726,0.06137227,40753.0,40750.0,0.21412089]
["bitfinex","BTCUSD",1646409347571,0.18412227,40753.0,40750.0,0.21412089]
["bitfinex","BTCUSD",1646409348169,0.23412227,40753.0,40750.0,0.21412089]
["bitfinex","BTCUSD",1646409348966,0.47671762,40753.0,40750.0,0.21412089]
["bitfinex","BTCUSD",1646409349972,1.01560703,40764.0,40763.0,1.113735]
["bitfinex","BTCUSD",1646409350169,3.20782797,40764.0,40763.0,1.213735]
["bitfinex","BTCUSD",1646409350668,2.83957597,40764.0,40763.0,1.213735]
["bitfinex","BTCUSD",1646409350870,2.77819697,40764.0,40763.0,1.213735]
["bitfinex","BTCUSD",1646409351068,0.088963,40764.0,40763.0,1.213735]
["bitfinex","BTCUSD",1646409351327,0.468602,40764.0,40763.0,0.6]
["bitfinex","BTCUSD",1646409351530,0.768602,40764.0,40763.0,0.55]
["bitfinex","BTCUSD",1646409351932,0.768602,40764.0,40761.0,0.184135]
["bitfinex","BTCUSD",1646409351933,0.7472,40762.0,40761.0,0.122757]
["bitfinex","BTCUSD",1646409352132,0.7472,40762.0,40756.0,0.5]
["bitfinex","BTCUSD",1646409352133,0.7472,40760.0,40756.0,0.5]
["bitfinex","BTCUSD",1646409352332,1.02773285,40759.0,40756.0,0.5]
["bitfinex","BTCUSD",1646409352531,0.93891982,40759.0,40756.0,0.5]
["bitfinex","BTCUSD",1646409352932,0.368614,40758.0,40756.0,0.5]
["bitfinex","BTCUSD",1646409353132,0.368614,40758.0,40757.0,0.062391]
["bitfinex","BTCUSD",1646409353334,1.115814,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409354336,1.215814,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409355168,0.100294,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409355567,0.368616,40762.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409355767,0.368616,40762.0,40759.0,0.061386]
["bitfinex","BTCUSD",1646409355968,0.24334375,40760.0,40759.0,0.061386]
["bitfinex","BTCUSD",1646409356168,0.368607,40760.0,40759.0,0.061386]
["bitfinex","BTCUSD",1646409356669,0.000355,40760.0,40759.0,0.061386]
["bitfinex","BTCUSD",1646409358071,2.36076101,40760.0,40759.0,0.061386]
["bitfinex","BTCUSD",1646409358271,2.46076101,40760.0,40759.0,0.061386]
["bitfinex","BTCUSD",1646409358732,0.100355,40760.0,40759.0,0.061386]
["bitfinex","BTCUSD",1646409359528,0.000355,40760.0,40759.0,0.061386]
["bitfinex","BTCUSD",1646409360028,0.24344866,40761.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409360029,0.46622266,40761.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409360229,0.34828294,40760.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409360428,0.8145056,40761.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409360628,0.1,40759.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409360829,0.8145056,40761.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409361029,0.46622266,40761.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409361228,0.8145056,40761.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409361928,0.46622266,40761.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409363264,0.8145056,40761.0,40757.0,0.062396]
["bitfinex","BTCUSD",1646409364666,0.81543783,40761.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409364871,0.16415174,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409365267,0.61243468,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409366316,0.79664168,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409368117,0.63248994,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409369118,0.18987411,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409369319,0.1,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409370470,0.18516255,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409371168,0.53344549,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646409371667,0.53344549,40759.0,40746.0,0.301]
["bitfinex","BTCUSD",1646409371668,0.1,40758.0,40750.0,0.28588089]
["bitfinex","BTCUSD",1646409371872,0.1,40758.0,40746.0,0.001]
["bitfinex","BTCUSD",1646409371873,0.35043862,40753.0,40746.0,0.001]
["bitfinex","BTCUSD",1646409372069,0.35043862,40750.0,40746.0,0.001]
["bitfinex","BTCUSD",1646409372268,0.3003491,40747.0,40746.0,0.001]
["bitfinex","BTCUSD",1646409372672,0.4003491,40747.0,40746.0,0.001]
["bitfinex","BTCUSD",1646409373472,0.1,40747.0,40746.0,0.001]
["bitfinex","BTCUSD",1646409375722,0.1,40747.0,40745.0,0.51788816]
["bitfinex","BTCUSD",1646409375922,0.26196224,40743.0,40742.0,0.05837285]
["bitfinex","BTCUSD",1646409376122,0.122827,40745.0,40742.0,0.10837285]
["bitfinex","BTCUSD",1646409376321,0.1,40746.0,40742.0,0.05837285]
["bitfinex","BTCUSD",1646409376521,0.1,40746.0,40742.0,0.1206398]
["bitfinex","BTCUSD",1646409376725,0.004,40751.0,40742.0,0.4206398]
["bitfinex","BTCUSD",1646409376922,0.23801962,40750.0,40742.0,0.4206398]
["bitfinex","BTCUSD",1646409377123,0.004,40751.0,40746.0,0.27154339]
["bitfinex","BTCUSD",1646409377573,0.061394,40752.0,40747.0,0.111397]
["bitfinex","BTCUSD",1646409377774,0.061394,40752.0,40748.0,0.061396]
["bitfinex","BTCUSD",1646409377971,0.061394,40752.0,40747.0,0.111397]
["bitfinex","BTCUSD",1646409378374,0.161394,40752.0,40747.0,0.111397]
["bitfinex","BTCUSD",1646409379273,0.00086069,40748.0,40747.0,0.111397]
["bitfinex","BTCUSD",1646409383025,1.06036087,40759.0,40751.0,0.061389]
["bitfinex","BTCUSD",1646409383026,0.3003491,40757.0,40751.0,0.061389]
["bitfinex","BTCUSD",1646409383223,0.3003491,40757.0,40752.0,0.061391]
["bitfinex","BTCUSD",1646409383429,0.005,40754.0,40752.0,0.061391]
["bitfinex","BTCUSD",1646409384827,0.1,40759.0,40752.0,0.061391]
["bitfinex","BTCUSD",1646409384828,0.3003491,40759.0,40752.0,0.061391]
["bitfinex","BTCUSD",1646409385069,0.3003491,40761.0,40753.0,0.06138]
["bitfinex","BTCUSD",1646409385270,0.3003491,40761.0,40753.0,0.11138]
["bitfinex","BTCUSD",1646409385470,0.061383,40759.0,40753.0,0.16138]
["bitfinex","BTCUSD",1646409385870,0.061383,40759.0,40753.0,0.06138]
["bitfinex","BTCUSD",1646409386072,0.22159906,40756.0,40753.0,0.05]
["bitfinex","BTCUSD",1646409386270,0.73209805,40760.0,40752.0,0.061391]
["bitfinex","BTCUSD",1646409386470,0.93510213,40760.0,40752.0,0.061391]
["bitfinex","BTCUSD",1646409386671,0.72709805,40760.0,40752.0,0.061391]
["bitfinex","BTCUSD",1646409386873,0.3003491,40758.0,40752.0,0.061391]
["bitfinex","BTCUSD",1646409387070,0.061398,40756.0,40752.0,0.061391]
["bitfinex","BTCUSD",1646409387271,0.20874209,40755.0,40752.0,0.111391]
["bitfinex","BTCUSD",1646409387573,0.33153509,40755.0,40752.0,0.111391]
["bitfinex","BTCUSD",1646409387772,0.061398,40756.0,40753.0,0.05]
["bitfinex","BTCUSD",1646409387974,0.1,40757.0,40753.0,0.05]
["bitfinex","BTCUSD",1646409388171,0.1,40757.0,40756.0,0.30837132]
["bitfinex","BTCUSD",1646409388575,0.1,40757.0,40756.0,0.35837132]
["bitfinex","BTCUSD",1646409388828,0.3003491,40759.0,40756.0,0.35837132]
["bitfinex","BTCUSD",1646409388829,0.1,40758.0,40756.0,0.41975532]
["bitfinex","BTCUSD",1646409389225,0.1,40759.0,40756.0,0.41975532]
["bitfinex","BTCUSD",1646409389627,0.10499982,40759.0,40756.0,0.41975532]
["bitfinex","BTCUSD",1646409389828,0.10499982,40759.0,40756.0,0.48114032]
["bitfinex","BTCUSD",1646409390830,0.40134892,40759.0,40756.0,0.48114032]
["bitfinex","BTCUSD",1646409391030,0.10099982,40759.0,40756.0,0.48114032]
["bitfinex","BTCUSD",1646409391233,0.40134892,40759.0,40756.0,0.48114032]
["bitfinex","BTCUSD",1646409391431,0.10099982,40759.0,40756.0,0.48114032]
["bitfinex","BTCUSD",1646409391630,0.40134892,40759.0,40756.0,0.48114032]
["bitfinex","BTCUSD",1646409392970,0.3003491,40758.0,40756.0,0.172769]
["bitfinex","BTCUSD",1646409393475,0.30020214,40758.0,40756.0,0.172769]
["bitfinex","BTCUSD",1646409394271,0.30020214,40758.0,40757.0,0.05]
["bitfinex","BTCUSD",1646409394572,0.28315979,40761.0,40757.0,0.05]
["bitfinex","BTCUSD",1646409394770,0.00087662,40759.0,40757.0,0.05]
["bitfinex","BTCUSD",1646409394971,0.28315979,40761.0,40757.0,0.05]
["bitfinex","BTCUSD",1646409395171,0.01489079,40762.0,40757.0,0.05]
["bitfinex","BTCUSD",1646409395372,0.1,40765.0,40757.0,0.05]
["bitfinex","BTCUSD",1646409395572,0.3,40768.0,40762.0,0.25930461]
["bitfinex","BTCUSD",1646409395774,0.84966952,40769.0,40762.0,0.36884947]
["bitfinex","BTCUSD",1646409395973,0.84966952,40769.0,40762.0,0.41884947]
["bitfinex","BTCUSD",1646409396925,0.4494,40769.0,40762.0,0.48022747]
["bitfinex","BTCUSD",1646409397125,0.4494,40769.0,40763.0,0.07207557]
["bitfinex","BTCUSD",1646409397326,0.4494,40769.0,40763.0,0.13345257]
["bitfinex","BTCUSD",1646409397930,0.081206,40769.0,40763.0,0.13345257]
["bitfinex","BTCUSD",1646409398125,0.40826952,40773.0,40763.0,0.13345257]
["bitfinex","BTCUSD",1646409398524,0.40826952,40773.0,40769.0,0.31744745]
["bitfinex","BTCUSD",1646409398726,0.008,40773.0,40769.0,0.36744745]
["bitfinex","BTCUSD",1646409398926,0.14,40770.0,40769.0,0.36744745]
["bitfinex","BTCUSD",1646409399325,0.14,40770.0,40769.0,0.30607845]
["bitfinex","BTCUSD",1646409400872,0.7335,40778.0,40776.0,0.28381822]
["bitfinex","BTCUSD",1646409401071,0.7335,40778.0,40776.0,0.34518322]
["bitfinex","BTCUSD",1646409401072,0.06593514,40777.0,40776.0,0.34518322]
["bitfinex","BTCUSD",1646409401272,0.06593514,40777.0,40776.0,0.061365]
["bitfinex","BTCUSD",1646409401472,0.12730014,40777.0,40776.0,0.061365]
["bitfinex","BTCUSD",1646409402073,0.22730014,40777.0,40776.0,0.061365]
["bitfinex","BTCUSD",1646409402373,0.22730014,40777.0,40776.0,0.111365]
["bitfinex","BTCUSD",1646409402574,0.001,40778.0,40776.0,0.111365]
["bitfinex","BTCUSD",1646409402974,0.00072942,40778.0,40776.0,0.111365]
["bitfinex","BTCUSD",1646409403174,0.13260742,40779.0,40776.0,0.111365]
["bitfinex","BTCUSD",1646409403377,0.001,40780.0,40777.0,0.122708]
["bitfinex","BTCUSD",1646409403750,0.001,40780.0,40778.0,0.36173244]
["bitfinex","BTCUSD",1646409405341,0.35090709,40779.0,40778.0,0.36173244]
["bitfinex","BTCUSD",1646409405541,0.35090709,40779.0,40778.0,0.66173244]
["bitfinex","BTCUSD",1646409405743,0.007,40784.0,40778.0,0.6455592]
["bitfinex","BTCUSD",1646409405941,0.007,40784.0,40780.0,0.061348]
["bitfinex","BTCUSD",1646409406342,0.007,40784.0,40780.0,0.24539]
["bitfinex","BTCUSD",1646409406742,0.062352,40784.0,40780.0,0.184042]
["bitfinex","BTCUSD",1646409407145,0.062352,40784.0,40782.0,0.05]
["bitfinex","BTCUSD",1646409407344,0.7472,40783.0,40782.0,0.05]
["bitfinex","BTCUSD",1646409407777,0.062352,40784.0,40782.0,0.05]
["bitfinex","BTCUSD",1646409408178,0.7472,40783.0,40782.0,0.05]
["bitfinex","BTCUSD",1646409408381,0.94764484,40783.0,40782.0,0.05]
["bitfinex","BTCUSD",1646409409180,1.04764484,40783.0,40776.0,0.061367]
["bitfinex","BTCUSD",1646409409380,0.25180076,40774.0,40770.0,0.2355]
["bitfinex","BTCUSD",1646409409583,0.25922731,40769.0,40767.0,0.122748]
["bitfinex","BTCUSD",1646409409780,0.7472,40773.0,40767.0,0.122748]
["bitfinex","BTCUSD",1646409410182,0.7472,40773.0,40768.0,0.15]
["bitfinex","BTCUSD",1646409410580,0.7472,40773.0,40768.0,0.2]
["bitfinex","BTCUSD",1646409410780,0.061374,40772.0,40768.0,0.2]
["bitfinex","BTCUSD",1646409411225,0.061374,40772.0,40768.0,0.261372]
["bitfinex","BTCUSD",1646409412428,0.061374,40772.0,40768.0,0.061372]
["bitfinex","BTCUSD",1646409413427,0.061374,40772.0,40768.0,0.211372]
["bitfinex","BTCUSD",1646409414028,0.00114703,40771.0,40768.0,0.211372]
["bitfinex","BTCUSD",1646409414229,0.00114703,40771.0,40768.0,0.334098]
["bitfinex","BTCUSD",1646409414428,0.00114703,40771.0,40769.0,0.061362]
["bitfinex","BTCUSD",1646409414834,0.00114703,40771.0,40769.0,0.111362]
["bitfinex","BTCUSD",1646409415077,0.00114703,40771.0,40769.0,0.261362]
["bitfinex","BTCUSD",1646409416078,0.005,40773.0,40769.0,0.261362]
["bitfinex","BTCUSD",1646409416678,0.005,40773.0,40769.0,0.121181]
["bitfinex","BTCUSD",1646409416978,0.1,40779.0,40773.0,0.122714]
["bitfinex","BTCUSD",1646409417180,0.7472,40779.0,40777.0,0.31505173]
["bitfinex","BTCUSD",1646409417381,0.02503655,40778.0,40777.0,0.27127516]
["bitfinex","BTCUSD",1646409417578,0.02503655,40778.0,40777.0,0.32127516]
["bitfinex","BTCUSD",1646409417978,0.02503655,40779.0,40777.0,0.32127516]
["bitfinex","BTCUSD",1646409418178,0.35047172,40778.0,40777.0,0.32127516]
["bitfinex","BTCUSD",1646409418580,0.02503971,40778.0,40777.0,0.32127516]
["bitfinex","BTCUSD",1646409418825,0.35057049,40778.0,40777.0,0.32127516]
["bitfinex","BTCUSD",1646409419220,0.35057049,40779.0,40777.0,0.32127516]
["bitfinex","BTCUSD",1646409419626,0.3,40781.0,40777.0,0.32127516]
["bitfinex","BTCUSD",1646409419823,0.3,40781.0,40777.0,0.44399016]
["bitfinex","BTCUSD",1646409420425,1.0472,40781.0,40777.0,0.172715]
["bitfinex","BTCUSD",1646409420823,0.19886079,40778.0,40777.0,0.172715]
["bitfinex","BTCUSD",1646409421425,0.94606079,40778.0,40777.0,0.122715]
["bitfinex","BTCUSD",1646409421825,0.7472,40778.0,40777.0,0.122715]
["bitfinex","BTCUSD",1646409422227,0.7472,40778.0,40767.0,0.15]
["bitfinex","BTCUSD",1646409422228,0.908566,40778.0,40767.0,0.15]
["bitfinex","BTCUSD",1646409422490,0.3,40769.0,40767.0,0.15]
["bitfinex","BTCUSD",1646409423088,0.53553294,40769.0,40767.0,0.15]
["bitfinex","BTCUSD",1646409423294,0.3,40769.0,40767.0,0.211373]
["bitfinex","BTCUSD",1646409423490,0.1,40777.0,40767.0,0.211373]
["bitfinex","BTCUSD",1646409423491,0.3,40774.0,40767.0,0.211373]
["bitfinex","BTCUSD",1646409423691,0.3,40774.0,40768.0,0.35]
["bitfinex","BTCUSD",1646409424391,0.3,40774.0,40772.0,0.44081937]
["bitfinex","BTCUSD",1646409424791,0.3,40774.0,40772.0,0.29081937]
["bitfinex","BTCUSD",1646409426094,0.3,40774.0,40772.0,0.44081937]
["bitfinex","BTCUSD",1646409426322,0.3,40774.0,40772.0,0.41354037]
["bitfinex","BTCUSD",1646409426524,0.3,40774.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409426926,0.3,40777.0,40772.0,0.41354037]
["bitfinex","BTCUSD",1646409427126,0.3,40777.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409427524,0.57993678,40778.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409427731,0.58293678,40778.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409427924,0.303,40778.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409428425,0.303,40778.0,40772.0,0.57335837]
["bitfinex","BTCUSD",1646409428826,0.23829051,40775.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409429127,0.00549619,40773.0,40772.0,0.86354037]
["bitfinex","BTCUSD",1646409429973,0.00549619,40773.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409430674,0.00549619,40773.0,40772.0,0.41354037]
["bitfinex","BTCUSD",1646409431674,0.00549619,40773.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409432474,0.00549619,40773.0,40772.0,0.57335937]
["bitfinex","BTCUSD",1646409432675,0.00549619,40773.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409434825,0.0009434,40773.0,40772.0,0.56354037]
["bitfinex","BTCUSD",1646409435029,0.0009434,40773.0,40772.0,0.41354037]
["bitfinex","BTCUSD",1646409435226,0.0009434,40773.0,40772.0,0.29081937]
["bitfinex","BTCUSD",1646409435429,0.0009434,40773.0,40772.0,0.44081937]
["bitfinex","BTCUSD",1646409437229,0.0009434,40773.0,40772.0,0.29081937]
["bitfinex","BTCUSD",1646409437498,0.0009434,40773.0,40772.0,0.44081937]
["bitfinex","BTCUSD",1646409439099,0.0009434,40773.0,40772.0,0.29081937]
["bitfinex","BTCUSD",1646409441001,0.22476525,40773.0,40768.0,0.2]
["bitfinex","BTCUSD",1646409441228,0.22476525,40773.0,40768.0,0.15]
["bitfinex","BTCUSD",1646409441428,0.22476525,40773.0,40767.0,0.061366]
["bitfinex","BTCUSD",1646409441631,0.0009434,40773.0,40767.0,0.061366]
["bitfinex","BTCUSD",1646409441831,0.0009434,40773.0,40768.0,0.15]
["bitfinex","BTCUSD",1646409442032,0.0009434,40773.0,40771.0,0.15]
["bitfinex","BTCUSD",1646409442233,0.0009434,40773.0,40771.0,0.14989165]
["bitfinex","BTCUSD",1646409442634,0.27804099,40772.0,40767.0,0.061366]
["bitfinex","BTCUSD",1646409442833,0.27804099,40772.0,40768.0,0.14989165]
["bitfinex","BTCUSD",1646409443034,0.27804099,40772.0,40771.0,0.23882036]
["bitfinex","BTCUSD",1646409443436,0.0009434,40773.0,40771.0,0.23882036]
["bitfinex","BTCUSD",1646409444135,0.0009434,40773.0,40771.0,0.38871201]
["bitfinex","BTCUSD",1646409444539,0.0009434,40773.0,40771.0,0.43871201]
["bitfinex","BTCUSD",1646409445780,3.4e-06,40773.0,40771.0,0.46325201]
["bitfinex","BTCUSD",1646409445988,3.4e-06,40773.0,40772.0,0.17454]
["bitfinex","BTCUSD",1646409446179,3.4e-06,40773.0,40772.0,0.643154]
["bitfinex","BTCUSD",1646409446579,0.006,40777.0,40773.0,0.393154]
["bitfinex","BTCUSD",1646409446781,0.006,40777.0,40776.0,0.22139185]
["bitfinex","BTCUSD",1646409446981,0.001,40784.0,40776.0,0.32139185]
["bitfinex","BTCUSD",1646409447183,0.001,40784.0,40783.0,0.14989165]
["bitfinex","BTCUSD",1646409448180,0.001,40784.0,40782.0,0.061339]
["bitfinex","BTCUSD",1646409448379,0.001,40784.0,40783.0,0.14989165]
["bitfinex","BTCUSD",1646409448583,0.001,40784.0,40782.0,0.061339]
["bitfinex","BTCUSD",1646409448823,0.001,40784.0,40783.0,0.14989165]
["bitfinex","BTCUSD",1646409450024,0.001,40784.0,40782.0,0.061339]
["bitfinex","BTCUSD",1646409450424,0.001,40784.0,40783.0,0.14989165]
["bitfinex","BTCUSD",1646409450628,0.001,40784.0,40783.0,0.17443165]
["bitfinex","BTCUSD",1646409450825,0.001,40784.0,40783.0,0.19989165]
["bitfinex","BTCUSD",1646409451027,0.001,40784.0,40783.0,0.14989165]
["bitfinex","BTCUSD",1646409452128,0.001,40784.0,40782.0,0.061339]
["bitfinex","BTCUSD",1646409454881,0.001,40784.0,40783.0,0.00167702]
["bitfinex","BTCUSD",1646409456529,0.001,40784.0,40783.0,0.15156867]
["bitfinex","BTCUSD",1646409458329,0.001,40787.0,40783.0,0.45156867]
["bitfinex","BTCUSD",1646409458532,0.001,40787.0,40786.0,0.14989165]
["bitfinex","BTCUSD",1646409458730,0.001,40787.0,40784.0,0.3963482]
["bitfinex","BTCUSD",1646409458930,0.001,40787.0,40784.0,0.0963482]
["bitfinex","BTCUSD",1646409459133,0.001,40787.0,40783.0,0.01554665]
["bitfinex","BTCUSD",1646409459432,0.001,40787.0,40784.0,0.28992792]
["bitfinex","BTCUSD",1646409459629,0.001,40787.0,40785.0,0.061321]
["bitfinex","BTCUSD",1646409463735,0.001,40789.0,40785.0,0.061321]
["bitfinex","BTCUSD",1646409463736,0.00069357,40789.0,40785.0,0.061321]
["bitfinex","BTCUSD",1646409464537,0.00186868,40787.0,40786.0,0.00185742]
["bitfinex","BTCUSD",1646409467583,0.00186868,40787.0,40786.0,0.01167242]
["bitfinex","BTCUSD",1646409467788,0.00186868,40787.0,40786.0,0.00185742]
["bitfinex","BTCUSD",1646409469184,0.0009617,40787.0,40786.0,0.00094648]
["bitfinex","BTCUSD",1646409470084,0.3009617,40787.0,40786.0,0.00094648]
["bitfinex","BTCUSD",1646409474430,0.47231382,40787.0,40786.0,0.00094648]
["bitfinex","BTCUSD",1646409474630,0.3009617,40787.0,40785.0,0.11308377]
["bitfinex","BTCUSD",1646409475376,0.3009617,40787.0,40786.0,0.07100799]
["bitfinex","BTCUSD",1646409475777,0.3009617,40787.0,40785.0,0.11308377]
["bitfinex","BTCUSD",1646409476876,0.3009617,40787.0,40785.0,0.45091798]
["bitfinex","BTCUSD",1646409476877,0.0009617,40787.0,40785.0,0.45091798]
["bitfinex","BTCUSD",1646409477078,0.0009617,40787.0,40785.0,0.17666189]
["bitfinex","BTCUSD",1646409477778,0.0009617,40787.0,40785.0,0.11308377]
["bitfinex","BTCUSD",1646409479224,0.0009617,40787.0,40785.0,0.05176277]
["bitfinex","BTCUSD",1646409479422,0.21369395,40787.0,40786.0,0.00085183]
["bitfinex","BTCUSD",1646409480221,0.41313457,40787.0,40786.0,0.00085183]
["bitfinex","BTCUSD",1646409480722,0.20040232,40787.0,40786.0,0.00085183]
["bitfinex","BTCUSD",1646409481122,0.0009617,40787.0,40786.0,0.00085183]
["bitfinex","BTCUSD",1646409482329,0.00069357,40789.0,40786.0,0.36946583]
["bitfinex","BTCUSD",1646409482585,0.00069357,40789.0,40787.0,0.27319338]
["bitfinex","BTCUSD",1646409482783,0.00069357,40789.0,40788.0,0.393154]
["bitfinex","BTCUSD",1646409483180,0.00069357,40789.0,40788.0,0.993154]
["bitfinex","BTCUSD",1646409483390,0.00069357,40789.0,40788.0,0.968614]
["bitfinex","BTCUSD",1646409483581,0.00069357,40789.0,40788.0,0.993154]
["bitfinex","BTCUSD",1646409484183,0.00069357,40789.0,40788.0,0.67454]
["bitfinex","BTCUSD",1646409484385,0.001,40792.0,40789.0,1.51978375]
["bitfinex","BTCUSD",1646409484584,0.001,40792.0,40790.0,0.5]
["bitfinex","BTCUSD",1646409484785,0.001,40792.0,40790.0,0.57454]
["bitfinex","BTCUSD",1646409484984,0.001,40792.0,40790.0,0.55]
["bitfinex","BTCUSD",1646409485188,0.001,40792.0,40791.0,0.518614]
["bitfinex","BTCUSD",1646409485385,0.001,40792.0,40791.0,0.15]
["bitfinex","BTCUSD",1646409485585,0.001,40792.0,40791.0,0.17454]
["bitfinex","BTCUSD",1646409485785,0.001,40792.0,40791.0,0.15]
["bitfinex","BTCUSD",1646409485986,0.001,40792.0,40790.0,0.55]
["bitfinex","BTCUSD",1646409486630,0.001,40792.0,40790.0,0.5]
["bitfinex","BTCUSD",1646409488034,0.2,40791.0,40786.0,0.0020896]
["bitfinex","BTCUSD",1646409488232,0.3,40788.0,40786.0,0.0020896]
["bitfinex","BTCUSD",1646409488432,0.349,40787.0,40786.0,0.0020896]
["bitfinex","BTCUSD",1646409488634,0.349,40787.0,40786.0,8.96e-05]
["bitfinex","BTCUSD",1646409488635,1.0962,40787.0,40786.0,8.96e-05]
["bitfinex","BTCUSD",1646409488834,1.1962,40787.0,40786.0,8.96e-05]
["bitfinex","BTCUSD",1646409489033,1.3962,40787.0,40786.0,8.96e-05]
["bitfinex","BTCUSD",1646409489434,1.6301,40787.0,40786.0,8.96e-05]
["bitfinex","BTCUSD",1646409489634,0.1959117,40775.0,40768.0,0.245424]
["bitfinex","BTCUSD",1646409489834,0.06136,40782.0,40772.0,0.061358]
["bitfinex","BTCUSD",1646409489835,1.2936,40781.0,40772.0,0.061358]
["bitfinex","BTCUSD",1646409490078,0.3,40776.0,40772.0,0.061358]
["bitfinex","BTCUSD",1646409490283,2.80885872,40778.0,40772.0,0.061358]
["bitfinex","BTCUSD",1646409490483,0.29972942,40774.0,40772.0,0.061358]
["bitfinex","BTCUSD",1646409490681,0.7394603,40774.0,40772.0,0.061358]
["bitfinex","BTCUSD",1646409491080,0.53332014,40774.0,40772.0,0.071176]
["bitfinex","BTCUSD",1646409491278,0.53332014,40774.0,40772.0,0.061358]
["bitfinex","BTCUSD",1646409493749,0.53332014,40774.0,40766.0,0.02114423]
["bitfinex","BTCUSD",1646409493750,0.899,40773.0,40766.0,0.02114423]
["bitfinex","BTCUSD",1646409493941,0.49972942,40767.0,40766.0,0.02114423]
["bitfinex","BTCUSD",1646409494142,1.59592942,40767.0,40766.0,0.02114423]
["bitfinex","BTCUSD",1646409494341,0.59872942,40767.0,40766.0,0.00081423]
["bitfinex","BTCUSD",1646409494544,2.03942087,40767.0,40766.0,0.00081423]
["bitfinex","BTCUSD",1646409494744,1.73942087,40767.0,40766.0,0.00081423]
["bitfinex","BTCUSD",1646409494943,1.73942087,40767.0,40765.0,0.00982]
["bitfinex","BTCUSD",1646409495143,0.9972,40766.0,40765.0,0.00982]
["bitfinex","BTCUSD",1646409495346,1.0462,40766.0,40754.0,0.12276]
["bitfinex","BTCUSD",1646409495544,0.7472,40765.0,40754.0,0.12276]
["bitfinex","BTCUSD",1646409495748,0.149,40764.0,40754.0,0.12276]
["bitfinex","BTCUSD",1646409495943,0.49972942,40763.0,40754.0,0.12276]
["bitfinex","BTCUSD",1646409496145,0.54872942,40763.0,40754.0,0.12276]
["bitfinex","BTCUSD",1646409496344,0.45568335,40755.0,40754.0,0.12276]
["bitfinex","BTCUSD",1646409496947,0.45568335,40755.0,40751.0,0.245526]
["bitfinex","BTCUSD",1646409497247,0.45568335,40755.0,40752.0,0.05]
["bitfinex","BTCUSD",1646409497479,0.45568335,40755.0,40752.0,0.111384]
["bitfinex","BTCUSD",1646409497480,0.24252768,40755.0,40752.0,0.111384]
["bitfinex","BTCUSD",1646409497681,0.29972942,40756.0,40753.0,0.061382]
["bitfinex","BTCUSD",1646409498482,0.29972942,40756.0,40752.0,0.05]
["bitfinex","BTCUSD",1646409498483,0.22037729,40755.0,40752.0,0.05]
["bitfinex","BTCUSD",1646409498683,0.22037729,40755.0,40749.0,0.001]
["bitfinex","BTCUSD",1646409498684,0.24782656,40754.0,40749.0,0.051]
["bitfinex","BTCUSD",1646409498883,0.049,40753.0,40752.0,0.009822]
["bitfinex","BTCUSD",1646409499083,0.049,40753.0,40751.0,0.06139]
["bitfinex","BTCUSD",1646409502828,0.049,40753.0,40751.0,0.071213]
["bitfinex","BTCUSD",1646409503029,0.049,40753.0,40752.0,0.05]
["bitfinex","BTCUSD",1646409503728,0.049,40753.0,40751.0,0.06139]
["bitfinex","BTCUSD",1646409504728,0.049,40753.0,40752.0,0.00138149]
["bitfinex","BTCUSD",1646409505378,0.049,40753.0,40748.0,0.24712983]
["bitfinex","BTCUSD",1646409505379,0.29972942,40750.0,40743.0,0.003]
["bitfinex","BTCUSD",1646409505586,0.3485563,40749.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409505780,0.49972942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409505983,0.54872942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409506581,1.59592942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409506781,1.39592942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409507881,0.64872942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409508081,0.94872942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409509134,1.69592942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409509335,1.39592942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409511638,0.64872942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409511839,0.34872942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409512037,0.29972942,40745.0,40744.0,0.0031]
["bitfinex","BTCUSD",1646409512482,0.29972942,40745.0,40741.0,0.0021]
["bitfinex","BTCUSD",1646409512483,0.79972942,40745.0,40741.0,0.0021]
["bitfinex","BTCUSD",1646409512682,0.2,40743.0,40741.0,0.0021]
["bitfinex","BTCUSD",1646409512883,0.049,40742.0,40741.0,0.0021]
["bitfinex","BTCUSD",1646409513483,0.099,40742.0,40741.0,0.0021]
["bitfinex","BTCUSD",1646409514284,0.199,40742.0,40741.0,0.0021]
["bitfinex","BTCUSD",1646409514884,0.9462,40742.0,40741.0,0.0021]
["bitfinex","BTCUSD",1646409515685,0.199,40742.0,40741.0,0.0021]
["bitfinex","BTCUSD",1646409516335,0.199,40742.0,40736.0,0.003]
["bitfinex","BTCUSD",1646409516336,1.25,40741.0,40736.0,0.003]
["bitfinex","BTCUSD",1646409516534,0.061429,40739.0,40736.0,0.003]
["bitfinex","BTCUSD",1646409516830,0.7962,40738.0,40736.0,0.003]
["bitfinex","BTCUSD",1646409517130,0.79553006,40738.0,40736.0,0.003]
["bitfinex","BTCUSD",1646409517329,1.19553006,40738.0,40736.0,0.003]
["bitfinex","BTCUSD",1646409517529,0.89553006,40738.0,40736.0,0.003]
["bitfinex","BTCUSD",1646409518430,1.28724006,40738.0,40736.0,0.003]
["bitfinex","BTCUSD",1646409518632,0.98724006,40738.0,40736.0,0.003]
["bitfinex","BTCUSD",1646409519332,0.98724006,40738.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409519333,0.7472,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409519531,0.7962,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409519832,0.8962,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409520480,1.17770958,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409520683,0.43050958,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409521281,0.73050958,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409521490,1.47770958,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409521681,1.17770958,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409521882,0.43050958,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409522483,1.17770958,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409522682,0.43050958,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409522885,0.149,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409523747,0.049,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409524546,0.7962,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409524945,0.9462,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409525348,1.2462,40736.0,40735.0,0.001]
["bitfinex","BTCUSD",1646409525547,1.2462,40736.0,40730.0,0.002]
["bitfinex","BTCUSD",1646409525746,1.1472,40735.0,40730.0,0.002]
["bitfinex","BTCUSD",1646409525947,1.1962,40735.0,40730.0,0.002]
["bitfinex","BTCUSD",1646409527589,0.8962,40735.0,40730.0,0.002]
["bitfinex","BTCUSD",1646409530294,1.1962,40735.0,40730.0,0.002]
["bitfinex","BTCUSD",1646409530493,0.7472,40733.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409530692,1.1962,40732.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409530893,1.0962,40732.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409531093,1.69592942,40732.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409531328,3.62581746,40732.0,40731.0,0.007]
["bitfinex","BTCUSD",1646409531733,2.1472,40731.0,40730.0,0.001]
["bitfinex","BTCUSD",1646409531931,2.2962,40731.0,40730.0,0.001]
["bitfinex","BTCUSD",1646409533030,2.4362,40731.0,40730.0,0.001]
["bitfinex","BTCUSD",1646409533230,2.40435993,40731.0,40729.0,0.002]
["bitfinex","BTCUSD",1646409533431,2.2962,40731.0,40729.0,0.002]
["bitfinex","BTCUSD",1646409534130,0.7472,40730.0,40729.0,0.002]
["bitfinex","BTCUSD",1646409534334,1.00436392,40730.0,40729.0,0.002]
["bitfinex","BTCUSD",1646409534635,1.3362,40730.0,40729.0,0.002]
["bitfinex","BTCUSD",1646409534832,1.30436525,40730.0,40729.0,0.002]
["bitfinex","BTCUSD",1646409535079,1.1962,40730.0,40729.0,0.002]
["bitfinex","BTCUSD",1646409535279,1.30436525,40730.0,40729.0,0.002]
["bitfinex","BTCUSD",1646409535682,1.24692942,40722.0,40712.0,0.2387]
["bitfinex","BTCUSD",1646409535882,1.29592942,40722.0,40712.0,0.2387]
["bitfinex","BTCUSD",1646409536080,1.29592942,40722.0,40710.0,0.001]
["bitfinex","BTCUSD",1646409536280,1.39592942,40722.0,40710.0,0.001]
["bitfinex","BTCUSD",1646409537282,2.1472,40721.0,40710.0,0.001]
["bitfinex","BTCUSD",1646409537482,2.1472,40721.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409537483,0.49972942,40717.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409537682,0.49972942,40707.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409537882,0.75910561,40707.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409538081,0.92058761,40707.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409538280,0.46744847,40707.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409538479,0.210482,40707.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409539133,0.110482,40707.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409539333,0.049,40707.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409539534,0.049,40707.0,40706.0,0.15766552]
["bitfinex","BTCUSD",1646409539732,0.049,40711.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409539936,0.052,40711.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409540333,0.7992,40711.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409540533,0.052,40711.0,40706.0,0.0011]
["bitfinex","BTCUSD",1646409541133,0.052,40711.0,40708.0,0.06384041]
["bitfinex","BTCUSD",1646409541337,0.05,40722.0,40709.0,0.15]
["bitfinex","BTCUSD",1646409541634,0.5542282,40728.0,40709.0,0.15]
["bitfinex","BTCUSD",1646409541635,1.2154,40725.0,40709.0,0.2]
["bitfinex","BTCUSD",1646409541834,0.7472,40726.0,40709.0,0.2]
["bitfinex","BTCUSD",1646409542034,0.001,40716.0,40709.0,0.2]
["bitfinex","BTCUSD",1646409542234,0.001,40716.0,40714.0,0.29739201]
["bitfinex","BTCUSD",1646409542782,0.001,40716.0,40714.0,0.34739201]
["bitfinex","BTCUSD",1646409543182,0.184355,40727.0,40714.0,0.37193201]
["bitfinex","BTCUSD",1646409543383,0.184355,40727.0,40714.0,0.34739201]
["bitfinex","BTCUSD",1646409543583,0.184355,40727.0,40723.0,0.31769125]
["bitfinex","BTCUSD",1646409543782,0.27500151,40730.0,40723.0,0.31769125]
["bitfinex","BTCUSD",1646409543983,0.002,40728.0,40723.0,0.31769125]
["bitfinex","BTCUSD",1646409544182,0.002,40728.0,40712.0,0.199]
["bitfinex","BTCUSD",1646409544483,0.7472,40727.0,40716.0,0.05]
["bitfinex","BTCUSD",1646409544682,0.122893,40726.0,40712.0,0.05]
["bitfinex","BTCUSD",1646409544882,0.122887,40726.0,40713.0,0.20872917]
["bitfinex","BTCUSD",1646409545085,0.23476696,40722.0,40713.0,0.23326917]
["bitfinex","BTCUSD",1646409545283,0.122887,40726.0,40725.0,0.29662316]
["bitfinex","BTCUSD",1646409545484,0.262887,40726.0,40725.0,0.29662316]
["bitfinex","BTCUSD",1646409546090,0.14,40726.0,40725.0,0.29662316]
["bitfinex","BTCUSD",1646409549129,0.14,40726.0,40717.0,0.15]
["bitfinex","BTCUSD",1646409549331,0.061438,40727.0,40716.0,0.07139346]
["bitfinex","BTCUSD",1646409549530,0.061438,40727.0,40716.0,0.12139346]
["bitfinex","BTCUSD",1646409550196,0.061438,40727.0,40721.0,0.23595781]
["bitfinex","BTCUSD",1646409550400,0.26872851,40730.0,40721.0,0.23595781]
["bitfinex","BTCUSD",1646409550595,0.172867,40731.0,40721.0,0.23595781]
["bitfinex","BTCUSD",1646409550796,0.172867,40731.0,40728.0,0.29659115]
["bitfinex","BTCUSD",1646409550995,0.14,40729.0,40728.0,0.29659115]
["bitfinex","BTCUSD",1646409552098,0.003,40733.0,40729.0,0.05854167]
["bitfinex","BTCUSD",1646409552301,0.003,40733.0,40728.0,0.74659115]
["bitfinex","BTCUSD",1646409552302,0.003,40733.0,40728.0,0.44659115]
["bitfinex","BTCUSD",1646409552498,0.003,40733.0,40729.0,0.3]
["bitfinex","BTCUSD",1646409552701,0.003,40733.0,40729.0,0.1]
["bitfinex","BTCUSD",1646409552900,0.003,40733.0,40731.0,0.18661802]
["bitfinex","BTCUSD",1646409553097,0.003,40733.0,40731.0,0.33661802]
["bitfinex","BTCUSD",1646409553301,0.32833002,40742.0,40731.0,0.33661802]
["bitfinex","BTCUSD",1646409553302,0.7472,40747.0,40734.0,0.05967931]
["bitfinex","BTCUSD",1646409553740,0.7472,40747.0,40735.0,0.3]
["bitfinex","BTCUSD",1646409553940,0.06141,40749.0,40735.0,0.3]
["bitfinex","BTCUSD",1646409554141,0.054,40751.0,40736.0,0.02454]
["bitfinex","BTCUSD",1646409554342,0.26461515,40747.0,40739.0,0.24707446]
["bitfinex","BTCUSD",1646409554540,0.26461515,40747.0,40736.0,0.049]
["bitfinex","BTCUSD",1646409554740,0.25765417,40742.0,40736.0,0.049]
["bitfinex","BTCUSD",1646409555041,0.26461515,40747.0,40736.0,0.049]
["bitfinex","BTCUSD",1646409555239,0.21316503,40745.0,40736.0,0.099]
["bitfinex","BTCUSD",1646409555443,0.061415,40743.0,40736.0,0.049]
["bitfinex","BTCUSD",1646409555639,0.061415,40743.0,40736.0,0.33857715]
["bitfinex","BTCUSD",1646409555839,0.061415,40743.0,40736.0,0.40909439]
["bitfinex","BTCUSD",1646409556040,0.003,40747.0,40737.0,0.3]
["bitfinex","BTCUSD",1646409556740,0.003,40747.0,40737.0,0.361406]
["bitfinex","BTCUSD",1646409556940,0.003,40747.0,40738.0,0.18111439]
["bitfinex","BTCUSD",1646409557141,0.36222281,40750.0,40738.0,0.05]
["bitfinex","BTCUSD",1646409557588,0.21113682,40744.0,40737.0,0.35]
["bitfinex","BTCUSD",1646409557785,0.061405,40746.0,40737.0,0.05]
["bitfinex","BTCUSD",1646409557989,0.061405,40746.0,40736.0,0.53189739]
["bitfinex","BTCUSD",1646409558187,0.18870313,40745.0,40736.0,0.48189739]
["bitfinex","BTCUSD",1646409558386,0.30882555,40743.0,40736.0,0.48189739]
["bitfinex","BTCUSD",1646409558585,0.30882555,40743.0,40736.0,0.41138015]
["bitfinex","BTCUSD",1646409559187,0.30882555,40743.0,40736.0,0.46138015]
["bitfinex","BTCUSD",1646409560592,0.37023655,40743.0,40736.0,0.05]
["bitfinex","BTCUSD",1646409560789,0.37023655,40743.0,40735.0,0.05]
["bitfinex","BTCUSD",1646409561435,0.19513188,40742.0,40730.0,0.049]
["bitfinex","BTCUSD",1646409561636,0.19513188,40742.0,40727.0,0.3901]
["bitfinex","BTCUSD",1646409561637,0.30388275,40732.0,40727.0,0.7401]
["bitfinex","BTCUSD",1646409561836,0.30388275,40732.0,40722.0,0.05490407]
["bitfinex","BTCUSD",1646409562037,0.30388275,40732.0,40722.0,0.20490407]
["bitfinex","BTCUSD",1646409562435,0.30388275,40732.0,40721.0,0.3]
["bitfinex","BTCUSD",1646409562638,0.30388275,40732.0,40723.0,0.5]
["bitfinex","BTCUSD",1646409562835,0.30388275,40732.0,40724.0,0.3]
["bitfinex","BTCUSD",1646409563035,0.30388275,40732.0,40722.0,0.45214729]
["bitfinex","BTCUSD",1646409563239,0.30388275,40732.0,40723.0,0.361426]
["bitfinex","BTCUSD",1646409563436,0.21631061,40729.0,40723.0,0.361426]
["bitfinex","BTCUSD",1646409563636,0.30388275,40732.0,40722.0,0.52336941]
["bitfinex","BTCUSD",1646409563836,0.30388275,40732.0,40723.0,0.3]
["bitfinex","BTCUSD",1646409564238,0.30388275,40732.0,40723.0,0.35]
["bitfinex","BTCUSD",1646409565086,0.30388275,40732.0,40723.0,0.061424]
["bitfinex","BTCUSD",1646409565286,0.30388275,40732.0,40721.0,0.1]
["bitfinex","BTCUSD",1646409565487,0.30388275,40732.0,40720.0,0.4]
["bitfinex","BTCUSD",1646409565890,0.19913708,40730.0,40720.0,0.4]
["bitfinex","BTCUSD",1646409566090,0.30388275,40732.0,40720.0,0.401]
["bitfinex","BTCUSD",1646409566285,0.30388275,40732.0,40723.0,0.06309611]
["bitfinex","BTCUSD",1646409566485,0.30388275,40732.0,40721.0,0.061424]
["bitfinex","BTCUSD",1646409566887,0.30388275,40732.0,40720.0,0.401]
["bitfinex","BTCUSD",1646409567287,0.061424,40734.0,40720.0,0.401]
["bitfinex","BTCUSD",1646409567288,0.25210449,40725.0,40720.0,0.001]
["bitfinex","BTCUSD",1646409567487,0.27875093,40724.0,40720.0,0.001]
["bitfinex","BTCUSD",1646409567689,0.20238998,40723.0,40720.0,0.001]
["bitfinex","BTCUSD",1646409567888,0.20206491,40723.0,40720.0,0.001]
["bitfinex","BTCUSD",1646409568087,0.20206491,40723.0,40714.0,0.5]
["bitfinex","BTCUSD",1646409568735,0.20206491,40723.0,40715.0,0.07464754]
["bitfinex","BTCUSD",1646409569036,0.20206491,40723.0,40714.0,0.5]
["bitfinex","BTCUSD",1646409569236,0.29862832,40718.0,40713.0,0.27960261]
["bitfinex","BTCUSD",1646409569437,0.20206491,40723.0,40718.0,0.23809132]
["bitfinex","BTCUSD",1646409570236,0.061442,40722.0,40718.0,0.23809132]
["bitfinex","BTCUSD",1646409571238,0.31338226,40724.0,40718.0,0.23809132]
["bitfinex","BTCUSD",1646409571638,0.049,40724.0,40718.0,0.23809132]
["bitfinex","BTCUSD",1646409572039,0.004,40725.0,40723.0,0.30907209]
["bitfinex","BTCUSD",1646409572239,0.004,40725.0,40724.0,0.3]
["bitfinex","BTCUSD",1646409572690,0.004,40725.0,40719.0,0.3]
["bitfinex","BTCUSD",1646409573293,0.004,40725.0,40721.0,0.30742931]
["bitfinex","BTCUSD",1646409573789,0.004,40725.0,40721.0,0.35742931]
["bitfinex","BTCUSD",1646409573990,0.004,40725.0,40722.0,0.3]
["bitfinex","BTCUSD",1646409574390,0.004,40725.0,40723.0,0.3]
["bitfinex","BTCUSD",1646409574592,0.004,40725.0,40723.0,0.37454]
["bitfinex","BTCUSD",1646409574793,0.004,40725.0,40724.0,0.4]
["bitfinex","BTCUSD",1646409575392,0.33890435,40736.0,40724.0,0.3]
["bitfinex","BTCUSD",1646409575593,0.061419,40734.0,40728.0,0.31130573]
["bitfinex","BTCUSD",1646409576433,0.21775524,40732.0,40728.0,0.31130573]
["bitfinex","BTCUSD",1646409576633,0.061419,40734.0,40728.0,0.31130573]
["bitfinex","BTCUSD",1646409577635,0.28450135,40729.0,40728.0,0.31130573]
["bitfinex","BTCUSD",1646409577832,0.061419,40734.0,40728.0,0.31130573]
["bitfinex","BTCUSD",1646409577833,0.22266647,40734.0,40728.0,0.31130573]
["bitfinex","BTCUSD",1646409578032,0.22266647,40734.0,40724.0,0.05]
["bitfinex","BTCUSD",1646409578233,0.22266647,40734.0,40723.0,0.05]
["bitfinex","BTCUSD",1646409578633,0.22266647,40734.0,40724.0,0.3]
["bitfinex","BTCUSD",1646409578839,0.28182665,40731.0,40724.0,0.35]
["bitfinex","BTCUSD",1646409579035,0.5924303,40731.0,40724.0,0.35]
["bitfinex","BTCUSD",1646409579237,0.5924303,40731.0,40724.0,0.05]
["bitfinex","BTCUSD",1646409579437,0.28182665,40731.0,40724.0,0.05]
["bitfinex","BTCUSD",1646409579637,0.061425,40732.0,40723.0,0.31011119]
["bitfinex","BTCUSD",1646409580486,0.29729473,40729.0,40723.0,0.31011119]
["bitfinex","BTCUSD",1646409581083,0.29729473,40729.0,40723.0,0.05]
["bitfinex","BTCUSD",1646409581283,0.35872373,40729.0,40721.0,0.1]
["bitfinex","BTCUSD",1646409581487,0.35872373,40729.0,40719.0,0.1]
["bitfinex","BTCUSD",1646409581683,0.35872373,40729.0,40718.0,0.46263132]
["bitfinex","BTCUSD",1646409581884,0.35872373,40729.0,40719.0,0.02454]
["bitfinex","BTCUSD",1646409582084,0.29729473,40729.0,40723.0,0.31927055]
["bitfinex","BTCUSD",1646409582286,0.002,40733.0,40723.0,0.36927055]
["bitfinex","BTCUSD",1646409582485,0.061424,40732.0,40723.0,0.05]
["bitfinex","BTCUSD",1646409582686,0.061424,40732.0,40722.0,0.05]
["bitfinex","BTCUSD",1646409582886,0.061424,40732.0,40720.0,0.1]
["bitfinex","BTCUSD",1646409583086,0.26267172,40730.0,40720.0,0.1]
["bitfinex","BTCUSD",1646409583488,0.27094729,40729.0,40720.0,0.3619872]
["bitfinex","BTCUSD",1646409583942,0.33237529,40729.0,40720.0,0.3619872]
["bitfinex","BTCUSD",1646409584545,0.33237529,40729.0,40720.0,0.1]
["bitfinex","BTCUSD",1646409584743,0.27094729,40729.0,40719.0,0.2]
["bitfinex","BTCUSD",1646409585143,0.061431,40726.0,40719.0,0.059829]
["bitfinex","BTCUSD",1646409585348,0.061431,40726.0,40719.0,0.009829]
["bitfinex","BTCUSD",1646409585544,0.26873025,40722.0,40719.0,0.009829]
["bitfinex","BTCUSD",1646409585743,0.26873025,40722.0,40719.0,0.001818]
["bitfinex","BTCUSD",1646409586144,0.45469211,40722.0,40719.0,0.001818]
["bitfinex","BTCUSD",1646409587144,0.26873025,40722.0,40719.0,0.001818]
["bitfinex","BTCUSD",1646409587345,0.061431,40726.0,40719.0,0.001818]
["bitfinex","BTCUSD",1646409587590,0.049,40730.0,40719.0,0.001818]
["bitfinex","BTCUSD",1646409587591,0.110428,40730.0,40719.0,0.001818]
["bitfinex","BTCUSD",1646409587788,0.049,40730.0,40719.0,0.001818]
["bitfinex","BTCUSD",1646409588187,0.1,40731.0,40719.0,0.001818]
["bitfinex","BTCUSD",1646409588388,0.25597922,40728.0,40719.0,0.001818]
["bitfinex","BTCUSD",1646409588790,0.005,40732.0,40722.0,0.28871687]
["bitfinex","BTCUSD",1646409589187,0.005,40732.0,40723.0,0.35]
["bitfinex","BTCUSD",1646409589188,0.2303364,40732.0,40723.0,0.35]
["bitfinex","BTCUSD",1646409589390,0.05,40736.0,40723.0,0.35]
["bitfinex","BTCUSD",1646409589588,0.931478,40740.0,40724.0,0.1]
["bitfinex","BTCUSD",1646409589790,0.23437443,40734.0,40724.0,0.15]
["bitfinex","BTCUSD",1646409590190,0.061428,40732.0,40724.0,0.15]
["bitfinex","BTCUSD",1646409590790,0.18021735,40730.0,40724.0,0.15]
["bitfinex","BTCUSD",1646409591234,0.122848,40732.0,40724.0,0.15]
["bitfinex","BTCUSD",1646409591435,0.24113099,40730.0,40724.0,0.15]
["bitfinex","BTCUSD",1646409591734,0.122848,40732.0,40724.0,0.15]
["bitfinex","BTCUSD",1646409592134,0.122848,40732.0,40724.0,0.05]
["bitfinex","BTCUSD",1646409592335,0.122848,40732.0,40723.0,0.3]
["bitfinex","BTCUSD",1646409592536,0.061426,40730.0,40723.0,0.3]
["bitfinex","BTCUSD",1646409592736,0.33985115,40730.0,40723.0,0.1]
["bitfinex","BTCUSD",1646409592935,0.061426,40730.0,40723.0,0.4]
["bitfinex","BTCUSD",1646409593136,0.061426,40730.0,40723.0,0.1]
["bitfinex","BTCUSD",1646409593837,0.061426,40730.0,40723.0,0.2]
["bitfinex","BTCUSD",1646409594036,0.061426,40730.0,40723.0,0.4]
["bitfinex","BTCUSD",1646409594236,0.30079343,40734.0,40723.0,0.45]
["bitfinex","BTCUSD",1646409594636,0.00092979,40732.0,40723.0,0.45]
["bitfinex","BTCUSD",1646409594837,0.17056324,40731.0,40723.0,0.45]
["bitfinex","BTCUSD",1646409595091,0.17056324,40731.0,40726.0,0.0003625]
["bitfinex","BTCUSD",1646409596293,0.061424,40730.0,40726.0,0.0003625]
["bitfinex","BTCUSD",1646409596493,0.32432387,40727.0,40726.0,0.0003625]
["bitfinex","BTCUSD",1646409598739,0.32364314,40727.0,40726.0,0.0003625]
["bitfinex","BTCUSD",1646409600045,0.32364314,40727.0,40725.0,0.0001902]
["bitfinex","BTCUSD",1646409600245,0.32364314,40727.0,40720.0,0.5382702]
["bitfinex","BTCUSD",1646409600445,0.60518969,40727.0,40720.0,0.5480992]
["bitfinex","BTCUSD",1646409600646,0.60518969,40727.0,40720.0,0.5382702]
["bitfinex","BTCUSD",1646409600841,0.60518969,40727.0,40720.0,0.05]
["bitfinex","BTCUSD",1646409601046,0.60518969,40727.0,40718.0,0.61623021]
["bitfinex","BTCUSD",1646409601249,0.60518969,40727.0,40718.0,0.72765843]
["bitfinex","BTCUSD",1646409601444,0.061434,40726.0,40718.0,0.28809132]
["bitfinex","BTCUSD",1646409601847,0.17909637,40720.0,40718.0,0.28809132]
["bitfinex","BTCUSD",1646409602046,0.16909637,40720.0,40718.0,0.23809132]
["bitfinex","BTCUSD",1646409602247,0.09982851,40719.0,40709.0,0.02454]
["bitfinex","BTCUSD",1646409602513,0.16909637,40720.0,40709.0,0.26937427]
["bitfinex","BTCUSD",1646409603312,0.16909637,40720.0,40713.0,0.08597517]
["bitfinex","BTCUSD",1646409603713,0.09982851,40716.0,40713.0,0.08597517]
["bitfinex","BTCUSD",1646409603913,0.3268562,40720.0,40716.0,0.19965701]
["bitfinex","BTCUSD",1646409604313,0.3268562,40720.0,40716.0,0.24965701]
["bitfinex","BTCUSD",1646409605016,0.21453031,40718.0,40716.0,0.24965701]
["bitfinex","BTCUSD",1646409605212,0.3268562,40720.0,40716.0,0.24965701]
["bitfinex","BTCUSD",1646409607143,0.3268562,40720.0,40716.0,0.19965701]
["bitfinex","BTCUSD",1646409607341,0.23095725,40719.0,40716.0,0.19965701]
["bitfinex","BTCUSD",1646409607740,0.16951425,40719.0,40716.0,0.19965701]
["bitfinex","BTCUSD",1646409608440,0.3268562,40720.0,40716.0,0.19965701]
["bitfinex","BTCUSD",1646409608641,0.003,40722.0,40716.0,0.19965701]
["bitfinex","BTCUSD",1646409609041,0.003,40722.0,40716.0,0.13308505]
["bitfinex","BTCUSD",1646409609241,0.00086054,40720.0,40719.0,0.43902198]
["bitfinex","BTCUSD",1646409609442,0.18768536,40720.0,40719.0,0.43902198]
["bitfinex","BTCUSD",1646409609841,0.42199448,40720.0,40719.0,0.43902198]
["bitfinex","BTCUSD",1646409610091,0.00086054,40720.0,40719.0,0.43902198]
["bitfinex","BTCUSD",1646409610990,0.29005096,40720.0,40719.0,0.43902198]
["bitfinex","BTCUSD",1646409611389,0.00086054,40720.0,40719.0,0.43902198]
["bitfinex","BTCUSD",1646409611591,0.00086054,40720.0,40716.0,0.13308505]
["bitfinex","BTCUSD",1646409612593,0.21901729,40720.0,40716.0,0.13308505]
["bitfinex","BTCUSD",1646409612795,0.00086054,40720.0,40716.0,0.13308505]
["bitfinex","BTCUSD",1646409613191,0.00086054,40720.0,40717.0,0.24321517]
["bitfinex","BTCUSD",1646409613390,0.00086054,40720.0,40716.0,0.18308505]
["bitfinex","BTCUSD",1646409613391,0.00086054,40720.0,40716.0,0.13308505]
["bitfinex","BTCUSD",1646409614640,0.00086054,40720.0,40716.0,0.18308505]
["bitfinex","BTCUSD",1646409615440,0.00086054,40720.0,40716.0,0.08018505]
["bitfinex","BTCUSD",1646409615648,0.06230654,40720.0,40716.0,0.08018505]
["bitfinex","BTCUSD",1646409615842,0.00086054,40720.0,40716.0,0.08018505]
["bitfinex","BTCUSD",1646409616044,0.17206833,40719.0,40716.0,0.08018505]
["bitfinex","BTCUSD",1646409616443,0.26320474,40718.0,40716.0,0.08018505]
["bitfinex","BTCUSD",1646409616642,0.06145,40717.0,40716.0,0.08018505]
["bitfinex","BTCUSD",1646409616841,0.16145,40717.0,40716.0,0.08018505]
["bitfinex","BTCUSD",1646409617043,0.21145,40717.0,40716.0,0.08018505]
["bitfinex","BTCUSD",1646409617694,0.36145,40717.0,40716.0,0.08018505]
["bitfinex","BTCUSD",1646409617896,0.85183495,40716.0,40705.0,0.0031]
["bitfinex","BTCUSD",1646409618092,0.06146,40714.0,40705.0,0.0031]
["bitfinex","BTCUSD",1646409618393,0.8972,40713.0,40705.0,0.0031]
["bitfinex","BTCUSD",1646409618591,0.79818856,40710.0,40705.0,0.0031]
["bitfinex","BTCUSD",1646409618792,0.1,40709.0,40705.0,0.0031]
["bitfinex","BTCUSD",1646409619293,0.161464,40709.0,40705.0,0.0031]
["bitfinex","BTCUSD",1646409620295,0.461464,40709.0,40705.0,0.0031]
["bitfinex","BTCUSD",1646409620495,0.161464,40709.0,40705.0,0.0031]
["bitfinex","BTCUSD",1646409620795,0.8972,40707.0,40705.0,0.0031]
["bitfinex","BTCUSD",1646409620995,0.7472,40706.0,40705.0,0.0021]
["bitfinex","BTCUSD",1646409621238,0.8972,40706.0,40705.0,0.0021]
["bitfinex","BTCUSD",1646409621640,1.4,40705.0,40703.0,0.0001]
["bitfinex","BTCUSD",1646409621839,0.25,40704.0,40703.0,0.0001]
["bitfinex","BTCUSD",1646409622040,0.1,40704.0,40703.0,0.0001]
["bitfinex","BTCUSD",1646409623044,0.334426,40705.0,40703.0,0.0001]
["bitfinex","BTCUSD",1646409623240,0.1,40704.0,40703.0,0.0001]
["bitfinex","BTCUSD",1646409623641,0.8472,40704.0,40703.0,0.0001]
["bitfinex","BTCUSD",1646409624847,0.8472,40704.0,40702.0,0.002]
["bitfinex","BTCUSD",1646409624848,1.21073628,40704.0,40702.0,0.002]
["bitfinex","BTCUSD",1646409625097,1.46526745,40704.0,40702.0,0.002]
["bitfinex","BTCUSD",1646409625401,2.06426745,40704.0,40700.0,0.0021]
["bitfinex","BTCUSD",1646409625602,0.808684,40702.0,40700.0,0.0021]
["bitfinex","BTCUSD",1646409625798,0.8472,40701.0,40700.0,0.0021]
["bitfinex","BTCUSD",1646409626498,1.9972,40700.0,40689.0,0.001]
["bitfinex","BTCUSD",1646409626698,0.970183,40699.0,40689.0,0.001]
["bitfinex","BTCUSD",1646409627200,1.00430272,40696.0,40689.0,0.001]
["bitfinex","BTCUSD",1646409627397,0.7472,40694.0,40689.0,0.001]
["bitfinex","BTCUSD",1646409627597,0.7962,40693.0,40689.0,0.001]
["bitfinex","BTCUSD",1646409627802,1.0962,40693.0,40689.0,0.001]
["bitfinex","BTCUSD",1646409627999,0.8962,40693.0,40689.0,0.001]
["bitfinex","BTCUSD",1646409628204,0.061495,40691.0,40677.0,0.013]
["bitfinex","BTCUSD",1646409628403,0.7472,40688.0,40680.0,0.001]
["bitfinex","BTCUSD",1646409628600,0.7472,40686.0,40680.0,0.001]
["bitfinex","BTCUSD",1646409628843,0.1,40685.0,40680.0,0.001]
["bitfinex","BTCUSD",1646409629042,0.15667447,40684.0,40680.0,0.001]
["bitfinex","BTCUSD",1646409629243,0.51907824,40683.0,40680.0,0.001]
["bitfinex","BTCUSD",1646409629441,0.061507,40682.0,40680.0,0.001]
["bitfinex","BTCUSD",1646409629645,0.123015,40682.0,40680.0,0.001]
["bitfinex","BTCUSD",1646409629843,0.173015,40682.0,40680.0,0.001]
["bitfinex","BTCUSD",1646409630447,1.1999,40681.0,40677.0,0.012]
["bitfinex","BTCUSD",1646409630647,1.261408,40681.0,40677.0,0.012]
["bitfinex","BTCUSD",1646409630849,1.311408,40681.0,40677.0,0.012]
["bitfinex","BTCUSD",1646409631648,1.311408,40681.0,40677.0,0.021837]
["bitfinex","BTCUSD",1646409632050,1.311408,40681.0,40677.0,0.012]
["bitfinex","BTCUSD",1646409633598,1.1999,40681.0,40677.0,0.012]
["bitfinex","BTCUSD",1646409633793,1.1999,40681.0,40678.0,0.368614]
["bitfinex","BTCUSD",1646409633994,0.66260284,40681.0,40677.0,0.012]
["bitfinex","BTCUSD",1646409634593,0.66260284,40681.0,40678.0,0.15]
["bitfinex","BTCUSD",1646409634792,0.66260284,40681.0,40678.0,0.25]
["bitfinex","BTCUSD",1646409634993,0.66348875,40681.0,40679.0,0.368614]
["bitfinex","BTCUSD",1646409635193,0.66348875,40681.0,40679.0,0.418614]
["bitfinex","BTCUSD",1646409635396,0.66348875,40681.0,40679.0,0.51811128]
["bitfinex","BTCUSD",1646409635594,0.06148,40696.0,40681.0,0.02454]
["bitfinex","BTCUSD",1646409635795,0.7827,40697.0,40689.0,0.23138592]
["bitfinex","BTCUSD",1646409636001,0.24000001,40693.0,40680.0,2.11197848]
["bitfinex","BTCUSD",1646409636254,0.24000001,40693.0,40680.0,2.21097848]
["bitfinex","BTCUSD",1646409636452,0.24000001,40693.0,40684.0,0.06146979]
["bitfinex","BTCUSD",1646409636652,0.24000001,40693.0,40692.0,0.368614]
["bitfinex","BTCUSD",1646409636854,0.14,40693.0,40692.0,0.468614]
["bitfinex","BTCUSD",1646409637151,0.05,40712.0,40693.0,0.05430806]
["bitfinex","BTCUSD",1646409637352,0.01,40697.0,40696.0,0.29741369]
["bitfinex","BTCUSD",1646409637552,0.31209483,40706.0,40697.0,0.4]
["bitfinex","BTCUSD",1646409637751,0.20664001,40711.0,40698.0,0.1]
["bitfinex","BTCUSD",1646409637952,0.24000001,40702.0,40699.0,0.3]
["bitfinex","BTCUSD",1646409638151,0.24000001,40702.0,40699.0,0.05]
["bitfinex","BTCUSD",1646409638658,0.002,40707.0,40706.0,0.06997206]
["bitfinex","BTCUSD",1646409638853,0.3797,40726.0,40707.0,1.42454]
["bitfinex","BTCUSD",1646409639059,0.3797,40726.0,40710.0,0.06143105]
["bitfinex","BTCUSD",1646409639257,0.27388306,40723.0,40713.0,0.28605575]
["bitfinex","BTCUSD",1646409639453,0.4494,40727.0,40714.0,0.693154]
["bitfinex","BTCUSD",1646409639655,0.01,40729.0,40714.0,0.3]
["bitfinex","BTCUSD",1646409639851,0.01,40729.0,40715.0,0.1]
["bitfinex","BTCUSD",1646409640103,0.01,40729.0,40716.0,0.368614]
["bitfinex","BTCUSD",1646409640300,0.01,40729.0,40720.0,0.25166293]
["bitfinex","BTCUSD",1646409640501,0.01,40729.0,40721.0,0.3]
["bitfinex","BTCUSD",1646409640705,0.01,40729.0,40718.0,0.37454]
["bitfinex","BTCUSD",1646409641103,0.05,40733.0,40721.0,0.02454]
["bitfinex","BTCUSD",1646409641307,0.15,40735.0,40723.0,0.02454]
["bitfinex","BTCUSD",1646409641502,0.15,40735.0,40725.0,0.02454]
["bitfinex","BTCUSD",1646409641702,0.05,40742.0,40735.0,0.02454]
["bitfinex","BTCUSD",1646409641903,0.4803,40752.0,40735.0,0.02454]
["bitfinex","BTCUSD",1646409642103,0.24029669,40742.0,40735.0,0.02454]
["bitfinex","BTCUSD",1646409642301,0.4803,40752.0,40735.0,0.02454]
["bitfinex","BTCUSD",1646409642503,0.4803,40752.0,40733.0,0.02454]
["bitfinex","BTCUSD",1646409642903,0.05,40753.0,40743.0,0.02454]
["bitfinex","BTCUSD",1646409643205,0.6338,40767.0,40743.0,0.3]
["bitfinex","BTCUSD",1646409643405,0.32662721,40754.0,40741.0,0.05]
["bitfinex","BTCUSD",1646409643602,0.32662721,40754.0,40742.0,0.02454]
["bitfinex","BTCUSD",1646409643864,0.05,40763.0,40744.0,0.02454]
["bitfinex","BTCUSD",1646409644058,0.4838,40768.0,40748.0,0.02454]
["bitfinex","BTCUSD",1646409644259,0.4097,40769.0,40748.0,0.32454]
["bitfinex","BTCUSD",1646409644458,0.4097,40769.0,40750.0,0.02454]
["bitfinex","BTCUSD",1646409644857,0.4097,40769.0,40758.0,0.26610014]
["bitfinex","BTCUSD",1646409645062,0.4097,40769.0,40759.0,0.41035653]
["bitfinex","BTCUSD",1646409645258,0.4097,40769.0,40760.0,0.1]
["bitfinex","BTCUSD",1646409645458,0.4097,40769.0,40760.0,0.199]
["bitfinex","BTCUSD",1646409645658,0.4097,40769.0,40761.0,0.368614]
["bitfinex","BTCUSD",1646409645860,0.01,40779.0,40773.0,0.32255819]
["bitfinex","BTCUSD",1646409646060,0.01,40779.0,40774.0,0.3]
["bitfinex","BTCUSD",1646409646264,0.05,40786.0,40774.0,0.3]
["bitfinex","BTCUSD",1646409646463,0.4803,40792.0,40774.0,0.3]
["bitfinex","BTCUSD",1646409646660,0.001,40792.0,40774.0,0.3]
["bitfinex","BTCUSD",1646409646864,0.24461005,40792.0,40775.0,0.049]
["bitfinex","BTCUSD",1646409647061,0.24461005,40792.0,40786.0,0.26767885]
["bitfinex","BTCUSD",1646409647062,0.001,40792.0,40786.0,0.26767885]
["bitfinex","BTCUSD",1646409647522,0.001,40792.0,40787.0,0.3]
["bitfinex","BTCUSD",1646409647726,0.001,40792.0,40788.0,0.368614]
["bitfinex","BTCUSD",1646409647925,0.001,40792.0,40789.0,0.417614]
["bitfinex","BTCUSD",1646409648126,0.001,40792.0,40791.0,0.55977356]
["bitfinex","BTCUSD",1646409648327,0.29402798,40799.0,40797.0,0.06259395]
["bitfinex","BTCUSD",1646409648523,0.29402798,40799.0,40798.0,0.717614]
["bitfinex","BTCUSD",1646409648524,0.24402798,40799.0,40798.0,0.717614]
["bitfinex","BTCUSD",1646409648725,0.001,40805.0,40799.0,1.4]
["bitfinex","BTCUSD",1646409648927,0.001,40805.0,40800.0,0.417614]
["bitfinex","BTCUSD",1646409649130,0.001,40805.0,40804.0,0.17808727]
["bitfinex","BTCUSD",1646409649323,0.001,40805.0,40804.0,0.59570127]
["bitfinex","BTCUSD",1646409649523,0.001,40805.0,40804.0,0.70773808]
["bitfinex","BTCUSD",1646409649724,0.001,40805.0,40804.0,1.08789648]
["bitfinex","BTCUSD",1646409650127,0.001,40805.0,40804.0,0.049]
["bitfinex","BTCUSD",1646409650723,0.001,40805.0,40800.0,0.004]
["bitfinex","BTCUSD",1646409651545,0.001,40805.0,40797.0,0.32146469]
["bitfinex","BTCUSD",1646409651746,0.001,40805.0,40798.0,0.1]
["bitfinex","BTCUSD",1646409651942,0.001,40805.0,40799.0,0.717614]
["bitfinex","BTCUSD",1646409652445,0.001,40805.0,40800.0,0.468614]
["bitfinex","BTCUSD",1646409652645,0.001,40805.0,40804.0,0.29724078]
["bitfinex","BTCUSD",1646409652859,0.001,40805.0,40804.0,0.71585478]
["bitfinex","BTCUSD",1646409653243,0.001,40805.0,40804.0,0.34724078]
["bitfinex","BTCUSD",1646409653444,0.0011,40806.0,40804.0,0.29724078]
["bitfinex","BTCUSD",1646409653445,0.0001,40806.0,40804.0,0.29724078]
["bitfinex","BTCUSD",1646409653643,0.0001,40806.0,40804.0,0.34724078]
["bitfinex","BTCUSD",1646409653843,0.0001,40806.0,40805.0,0.368614]
["bitfinex","BTCUSD",1646409654991,0.0001,40806.0,40801.0,0.004]
["bitfinex","BTCUSD",1646409655496,0.0001,40806.0,40793.0,0.049]
["bitfinex","BTCUSD",1646409655890,0.23979285,40801.0,40793.0,0.049]
["bitfinex","BTCUSD",1646409656091,0.17560455,40795.0,40793.0,0.049]
["bitfinex","BTCUSD",1646409656291,0.05,40801.0,40790.0,0.004]
["bitfinex","BTCUSD",1646409656491,0.3001,40806.0,40790.0,0.004]
["bitfinex","BTCUSD",1646409656690,0.05,40805.0,40790.0,0.004]
["bitfinex","BTCUSD",1646409657090,0.0001,40806.0,40790.0,0.33083548]
["bitfinex","BTCUSD",1646409657291,0.0001,40806.0,40793.0,0.18784606]
["bitfinex","BTCUSD",1646409657694,0.0001,40806.0,40791.0,0.1]
["bitfinex","BTCUSD",1646409658091,0.23181853,40803.0,40791.0,0.1]
["bitfinex","BTCUSD",1646409658292,0.23181853,40803.0,40792.0,0.004]
["bitfinex","BTCUSD",1646409658494,0.23181853,40803.0,40792.0,0.054]
["bitfinex","BTCUSD",1646409658743,0.0001,40806.0,40797.0,0.28603363]
["bitfinex","BTCUSD",1646409658943,0.0001,40806.0,40793.0,0.05]
["bitfinex","BTCUSD",1646409659144,0.0001,40806.0,40792.0,0.004]
["bitfinex","BTCUSD",1646409659549,0.15,40796.0,40792.0,0.004]
["bitfinex","BTCUSD",1646409659743,0.1897605,40795.0,40792.0,0.004]
["bitfinex","BTCUSD",1646409659947,0.1897605,40795.0,40774.0,0.2]
["bitfinex","BTCUSD",1646409659948,0.30551696,40781.0,40774.0,0.2]
["bitfinex","BTCUSD",1646409660343,0.30551696,40781.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409660545,0.30551696,40781.0,40763.0,1.0]
["bitfinex","BTCUSD",1646409660546,0.3,40780.0,40763.0,1.0]
["bitfinex","BTCUSD",1646409660751,0.35451696,40781.0,40770.0,0.15944126]
["bitfinex","BTCUSD",1646409661145,0.20939018,40775.0,40767.0,0.304038]
["bitfinex","BTCUSD",1646409661345,0.35451696,40781.0,40767.0,0.304038]
["bitfinex","BTCUSD",1646409661543,0.35451696,40781.0,40769.0,0.06749201]
["bitfinex","BTCUSD",1646409661745,0.35451696,40781.0,40767.0,0.304038]
["bitfinex","BTCUSD",1646409661943,0.24119813,40774.0,40767.0,0.304038]
["bitfinex","BTCUSD",1646409662149,0.049,40781.0,40767.0,0.304038]
["bitfinex","BTCUSD",1646409662595,0.049,40781.0,40767.0,0.354038]
["bitfinex","BTCUSD",1646409662993,0.110355,40781.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409663194,0.099,40781.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409663400,0.049,40781.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409663594,0.21328272,40780.0,40769.0,0.20025762]
["bitfinex","BTCUSD",1646409663894,0.21328272,40780.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409663895,0.049,40780.0,40776.0,0.23258771]
["bitfinex","BTCUSD",1646409664093,0.049,40780.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409664294,0.049,40780.0,40763.0,0.368614]
["bitfinex","BTCUSD",1646409664596,0.049,40780.0,40763.0,0.1]
["bitfinex","BTCUSD",1646409664799,0.049,40780.0,40766.0,0.368614]
["bitfinex","BTCUSD",1646409664996,0.07354,40780.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409665197,0.27687837,40766.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409665396,0.32242475,40772.0,40770.0,0.25933391]
["bitfinex","BTCUSD",1646409665798,1.72354,40771.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409665997,0.17454,40768.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409666258,0.049,40767.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409666442,0.044,40767.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409666841,0.52933795,40766.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409667042,0.21570852,40765.0,40762.0,0.001]
["bitfinex","BTCUSD",1646409667447,0.37354,40764.0,40759.0,0.0012]
["bitfinex","BTCUSD",1646409667643,2.17174,40763.0,40759.0,0.0001]
["bitfinex","BTCUSD",1646409667844,1.42454,40761.0,40732.0,0.70140586]
["bitfinex","BTCUSD",1646409668045,0.02454,40759.0,40732.0,0.4517]
["bitfinex","BTCUSD",1646409668244,0.20873,40757.0,40739.0,0.29004916]
["bitfinex","BTCUSD",1646409668443,0.37354,40756.0,40739.0,0.29004916]
["bitfinex","BTCUSD",1646409668646,0.4342,40763.0,40732.0,0.4517]
["bitfinex","BTCUSD",1646409668647,0.005,40768.0,40755.0,0.01911867]
["bitfinex","BTCUSD",1646409668847,0.005,40768.0,40762.0,0.01911867]
["bitfinex","BTCUSD",1646409669044,0.005,40768.0,40753.0,0.3]
["bitfinex","BTCUSD",1646409669045,0.005,40768.0,40763.0,0.368614]
["bitfinex","BTCUSD",1646409669243,0.005,40768.0,40764.0,0.3]
["bitfinex","BTCUSD",1646409669444,0.005,40768.0,40757.0,0.01911867]
["bitfinex","BTCUSD",1646409669643,0.47049354,40767.0,40757.0,0.01911867]
["bitfinex","BTCUSD",1646409669846,0.47049354,40767.0,40751.0,0.001]
["bitfinex","BTCUSD",1646409669847,0.02454,40766.0,40751.0,0.001]
["bitfinex","BTCUSD",1646409670103,0.32454,40766.0,40751.0,0.051]
["bitfinex","BTCUSD",1646409670302,0.77174,40763.0,40753.0,0.001]
["bitfinex","BTCUSD",1646409670500,0.1714007,40756.0,40753.0,0.001]
["bitfinex","BTCUSD",1646409670699,1.4,40754.0,40751.0,0.001]
["bitfinex","BTCUSD",1646409670900,1.4,40754.0,40746.0,0.0011]
["bitfinex","BTCUSD",1646409670901,0.13088133,40752.0,40746.0,0.0011]
["bitfinex","BTCUSD",1646409671098,0.349,40753.0,40730.0,0.01911867]
["bitfinex","BTCUSD",1646409671099,0.15542133,40748.0,40731.0,0.27846845]
["bitfinex","BTCUSD",1646409671301,0.02454,40746.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409671499,0.07354,40746.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409671699,0.23570685,40739.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409672499,0.002,40744.0,40734.0,0.01911867]
["bitfinex","BTCUSD",1646409672703,0.21014339,40744.0,40734.0,0.22869679]
["bitfinex","BTCUSD",1646409672900,0.002,40744.0,40734.0,0.01911867]
["bitfinex","BTCUSD",1646409673500,0.002,40744.0,40739.0,0.24904424]
["bitfinex","BTCUSD",1646409673743,0.27662672,40747.0,40733.0,0.1]
["bitfinex","BTCUSD",1646409673744,0.57662672,40747.0,40733.0,0.1]
["bitfinex","BTCUSD",1646409673943,0.27662672,40747.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409674544,0.27662672,40747.0,40731.0,0.02911867]
["bitfinex","BTCUSD",1646409674745,0.27662672,40747.0,40738.0,0.31956871]
["bitfinex","BTCUSD",1646409674946,0.049,40750.0,40739.0,0.19420932]
["bitfinex","BTCUSD",1646409675151,0.12279,40759.0,40739.0,0.19420932]
["bitfinex","BTCUSD",1646409675152,0.002,40752.0,40748.0,0.368614]
["bitfinex","BTCUSD",1646409675350,0.002,40752.0,40751.0,0.01911867]
["bitfinex","BTCUSD",1646409675547,0.4738,40768.0,40756.0,0.0613544]
["bitfinex","BTCUSD",1646409675750,0.4738,40768.0,40757.0,0.73673267]
["bitfinex","BTCUSD",1646409675947,0.23155737,40770.0,40762.0,0.25629281]
["bitfinex","BTCUSD",1646409675948,0.54884829,40770.0,40762.0,0.25629281]
["bitfinex","BTCUSD",1646409676147,0.16302618,40769.0,40763.0,0.049]
["bitfinex","BTCUSD",1646409676347,0.16302618,40769.0,40758.0,0.4]
["bitfinex","BTCUSD",1646409676549,0.16302618,40769.0,40759.0,0.0452]
["bitfinex","BTCUSD",1646409676749,0.18756618,40769.0,40757.0,0.0452]
["bitfinex","BTCUSD",1646409676948,0.37866392,40770.0,40758.0,0.3]
["bitfinex","BTCUSD",1646409677148,0.4688,40776.0,40764.0,0.23433779]
["bitfinex","BTCUSD",1646409677349,2.78843206,40782.0,40765.0,0.3]
["bitfinex","BTCUSD",1646409677605,2.78843206,40782.0,40765.0,0.3452]
["bitfinex","BTCUSD",1646409677806,0.23019981,40770.0,40765.0,0.3452]
["bitfinex","BTCUSD",1646409678008,0.23019981,40770.0,40765.0,0.0452]
["bitfinex","BTCUSD",1646409678204,0.28407003,40769.0,40765.0,0.0452]
["bitfinex","BTCUSD",1646409678607,0.27907003,40769.0,40765.0,0.0452]
["bitfinex","BTCUSD",1646409679207,0.061369,40772.0,40765.0,0.0452]
["bitfinex","BTCUSD",1646409679409,0.0011,40810.0,40771.0,0.01911867]
["bitfinex","BTCUSD",1646409679410,0.0011,40786.0,40771.0,0.01911867]
["bitfinex","BTCUSD",1646409679613,0.00215106,40781.0,40777.0,0.01911867]
["bitfinex","BTCUSD",1646409679809,0.00215106,40781.0,40778.0,0.0452]
["bitfinex","BTCUSD",1646409680007,0.00215106,40781.0,40779.0,0.0452]
["bitfinex","BTCUSD",1646409680210,0.54791521,40780.0,40779.0,0.0452]
["bitfinex","BTCUSD",1646409680611,0.54791521,40780.0,40773.0,0.003]
["bitfinex","BTCUSD",1646409680809,0.67879654,40780.0,40773.0,0.003]
["bitfinex","BTCUSD",1646409681109,1.42599654,40780.0,40773.0,0.003]
["bitfinex","BTCUSD",1646409681352,0.2344088,40774.0,40773.0,0.003]
["bitfinex","BTCUSD",1646409681554,0.2589488,40774.0,40756.0,0.3]
["bitfinex","BTCUSD",1646409681752,0.2589488,40774.0,40744.0,0.4887]
["bitfinex","BTCUSD",1646409681753,0.02454,40765.0,40751.0,0.3]
["bitfinex","BTCUSD",1646409681952,0.02454,40765.0,40751.0,0.01911867]
["bitfinex","BTCUSD",1646409682151,0.02454,40767.0,40751.0,0.01911867]
["bitfinex","BTCUSD",1646409682453,0.06237,40771.0,40757.0,0.32839156]
["bitfinex","BTCUSD",1646409682652,0.06237,40771.0,40759.0,0.01911867]
["bitfinex","BTCUSD",1646409682653,0.001,40771.0,40759.0,0.01911867]
["bitfinex","BTCUSD",1646409682853,0.001,40771.0,40764.0,0.01911867]
["bitfinex","BTCUSD",1646409683255,0.001,40771.0,40762.0,0.061352]
["bitfinex","BTCUSD",1646409683652,0.28994207,40771.0,40764.0,0.3108997]
["bitfinex","BTCUSD",1646409683853,0.001,40771.0,40764.0,0.4108997]
["bitfinex","BTCUSD",1646409684452,0.18296032,40769.0,40762.0,0.35]
["bitfinex","BTCUSD",1646409684653,0.18296032,40769.0,40757.0,0.3]
["bitfinex","BTCUSD",1646409684854,0.18296032,40769.0,40756.0,0.01911867]
["bitfinex","BTCUSD",1646409685299,0.26768615,40758.0,40750.0,0.27643877]
["bitfinex","BTCUSD",1646409685495,0.26768615,40758.0,40752.0,0.061371]
["bitfinex","BTCUSD",1646409686396,0.05,40768.0,40753.0,0.3]
["bitfinex","BTCUSD",1646409686397,0.002,40764.0,40753.0,0.3]
["bitfinex","BTCUSD",1646409686597,0.2798538,40763.0,40753.0,0.3]
["bitfinex","BTCUSD",1646409686795,0.002,40764.0,40755.0,0.01911867]
["bitfinex","BTCUSD",1646409686996,0.002,40764.0,40755.0,0.08048567]
["bitfinex","BTCUSD",1646409687195,0.002,40764.0,40756.0,0.3]
["bitfinex","BTCUSD",1646409687408,0.002,40764.0,40763.0,0.2446226]
["bitfinex","BTCUSD",1646409687596,0.00412248,40767.0,40758.0,0.01911867]
["bitfinex","BTCUSD",1646409687800,0.00412248,40767.0,40756.0,0.5]
["bitfinex","BTCUSD",1646409687801,0.00412248,40767.0,40756.0,0.3]
["bitfinex","BTCUSD",1646409687998,0.00412248,40767.0,40755.0,0.01911867]
["bitfinex","BTCUSD",1646409688197,0.00412248,40767.0,40753.0,0.4]
["bitfinex","BTCUSD",1646409688599,0.24340506,40760.0,40753.0,0.3]
["bitfinex","BTCUSD",1646409688847,0.00412248,40767.0,40754.0,0.25451815]
["bitfinex","BTCUSD",1646409689249,0.00412248,40767.0,40756.0,0.01911867]
["bitfinex","BTCUSD",1646409689547,0.00412248,40767.0,40757.0,0.061364]
["bitfinex","BTCUSD",1646409689749,0.00412248,40767.0,40758.0,0.3]
["bitfinex","BTCUSD",1646409689947,0.00412248,40767.0,40754.0,0.25451815]
["bitfinex","BTCUSD",1646409689948,0.00412248,40767.0,40761.0,0.20185009]
["bitfinex","BTCUSD",1646409690147,0.00412248,40767.0,40762.0,0.35657105]
["bitfinex","BTCUSD",1646409690348,0.00412248,40767.0,40766.0,0.01911867]
["bitfinex","BTCUSD",1646409690547,0.00412248,40767.0,40766.0,0.31911867]
["bitfinex","BTCUSD",1646409690746,0.00412248,40767.0,40766.0,0.36911867]
["bitfinex","BTCUSD",1646409690953,0.00412248,40767.0,40752.0,0.22272843]
["bitfinex","BTCUSD",1646409691148,0.061374,40766.0,40755.0,0.01911867]
["bitfinex","BTCUSD",1646409691948,0.30261779,40763.0,40756.0,0.26881161]
["bitfinex","BTCUSD",1646409692348,0.061375,40762.0,40755.0,0.11911867]
["bitfinex","BTCUSD",1646409692598,0.30261779,40763.0,40755.0,0.01911867]
["bitfinex","BTCUSD",1646409692793,0.30261779,40763.0,40755.0,0.08048667]
["bitfinex","BTCUSD",1646409693194,0.30261779,40763.0,40755.0,0.13048667]
["bitfinex","BTCUSD",1646409693399,0.30261779,40763.0,40756.0,0.30696566]
["bitfinex","BTCUSD",1646409693601,0.30261779,40763.0,40755.0,0.18048667]
["bitfinex","BTCUSD",1646409693798,0.30261779,40763.0,40751.0,0.01911867]
["bitfinex","BTCUSD",1646409693998,0.30261779,40763.0,40746.0,0.01911867]
["bitfinex","BTCUSD",1646409693999,0.32454,40762.0,40746.0,0.01911867]
["bitfinex","BTCUSD",1646409694200,0.06139,40758.0,40746.0,0.01911867]
["bitfinex","BTCUSD",1646409694596,0.32951156,40756.0,40748.0,0.27213183]
["bitfinex","BTCUSD",1646409694797,0.21903098,40754.0,40748.0,0.27213183]
["bitfinex","BTCUSD",1646409694997,0.21903098,40754.0,40748.0,0.34179297]
["bitfinex","BTCUSD",1646409695197,0.21903098,40754.0,40749.0,0.1]
["bitfinex","BTCUSD",1646409695397,0.061389,40758.0,40749.0,0.1]
["bitfinex","BTCUSD",1646409696251,0.061392,40754.0,40748.0,0.27213183]
["bitfinex","BTCUSD",1646409696647,0.26926168,40757.0,40748.0,0.27213183]
["bitfinex","BTCUSD",1646409696847,0.02654,40759.0,40748.0,0.27213183]
["bitfinex","BTCUSD",1646409697047,0.23482603,40754.0,40748.0,0.27213183]
["bitfinex","BTCUSD",1646409697248,0.21678959,40759.0,40749.0,0.061382]
["bitfinex","BTCUSD",1646409697448,0.21678959,40759.0,40748.0,0.27213183]
["bitfinex","BTCUSD",1646409697748,0.23932959,40759.0,40748.0,0.27213183]
["bitfinex","BTCUSD",1646409698049,0.24197631,40757.0,40748.0,0.27213183]
["bitfinex","BTCUSD",1646409698249,0.23932959,40759.0,40748.0,0.32213183]
["bitfinex","BTCUSD",1646409698649,0.28660783,40753.0,40748.0,0.32213183]
["bitfinex","BTCUSD",1646409699051,0.16765856,40763.0,40748.0,0.32213183]
["bitfinex","BTCUSD",1646409699052,0.00627356,40763.0,40748.0,0.32213183]
["bitfinex","BTCUSD",1646409699250,0.26565793,40763.0,40755.0,0.23491869]
["bitfinex","BTCUSD",1646409699653,0.00104396,40758.0,40748.0,0.05]
["bitfinex","BTCUSD",1646409699851,0.00104396,40758.0,40747.0,0.15]
["bitfinex","BTCUSD",1646409699852,0.00104396,40758.0,40747.0,0.2]
["bitfinex","BTCUSD",1646409700095,0.22258562,40758.0,40753.0,0.05835741]
["bitfinex","BTCUSD",1646409700495,0.22258562,40758.0,40748.0,0.01911867]
["bitfinex","BTCUSD",1646409700696,0.28397162,40758.0,40751.0,0.42066472]
["bitfinex","BTCUSD",1646409701095,0.06242996,40758.0,40751.0,0.37066472]
["bitfinex","BTCUSD",1646409701895,0.00104396,40758.0,40751.0,0.37066472]
["bitfinex","BTCUSD",1646409702295,0.00104396,40758.0,40751.0,0.5289062]
["bitfinex","BTCUSD",1646409702497,0.00104396,40758.0,40756.0,0.05792828]
["bitfinex","BTCUSD",1646409702698,0.00104396,40758.0,40756.0,0.01911867]
["bitfinex","BTCUSD",1646409702896,0.00104396,40758.0,40757.0,0.368614]
["bitfinex","BTCUSD",1646409703297,0.00104396,40758.0,40757.0,0.468614]
["bitfinex","BTCUSD",1646409705363,0.00190241,40762.0,40757.0,0.608614]
["bitfinex","BTCUSD",1646409705577,0.00190241,40762.0,40761.0,0.01911867]
["bitfinex","BTCUSD",1646409705762,0.00190241,40762.0,40761.0,0.43293267]
["bitfinex","BTCUSD",1646409705962,0.00190241,40762.0,40761.0,0.48293267]
["bitfinex","BTCUSD",1646409706161,0.00190241,40762.0,40761.0,0.63293267]
["bitfinex","BTCUSD",1646409706360,0.00190241,40762.0,40761.0,0.89463476]
["bitfinex","BTCUSD",1646409706965,0.00228908,40771.0,40763.0,0.46093181]
["bitfinex","BTCUSD",1646409707167,0.00228908,40771.0,40767.0,0.01911867]
["bitfinex","BTCUSD",1646409707365,0.00419149,40771.0,40768.0,0.06974]
["bitfinex","BTCUSD",1646409707593,0.00419149,40771.0,40768.0,0.4452]
["bitfinex","BTCUSD",1646409707791,0.00419149,40771.0,40768.0,1.34164509]
["bitfinex","BTCUSD",1646409707992,0.00641157,40771.0,40768.0,1.15091666]
["bitfinex","BTCUSD",1646409708196,0.00641157,40771.0,40768.0,0.48230266]
["bitfinex","BTCUSD",1646409708794,0.00641157,40771.0,40768.0,0.78230266]
["bitfinex","BTCUSD",1646409708994,0.00634257,40771.0,40768.0,0.96614182]
["bitfinex","BTCUSD",1646409709193,0.00634257,40771.0,40770.0,0.12225535]
["bitfinex","BTCUSD",1646409709396,0.00634257,40771.0,40770.0,0.44199535]
["bitfinex","BTCUSD",1646409709593,0.00634257,40771.0,40770.0,0.46745535]
["bitfinex","BTCUSD",1646409709792,0.00634257,40771.0,40770.0,0.4952]
["bitfinex","BTCUSD",1646409710399,0.00634257,40771.0,40770.0,0.3452]
["bitfinex","BTCUSD",1646409710598,0.001,40772.0,40771.0,1.42454]
["bitfinex","BTCUSD",1646409710797,0.001,40772.0,40771.0,1.988354]
["bitfinex","BTCUSD",1646409710996,0.001,40772.0,40771.0,2.18806362]
["bitfinex","BTCUSD",1646409711254,0.001,40772.0,40771.0,1.94211262]
["bitfinex","BTCUSD",1646409711456,0.001,40772.0,40771.0,0.54211262]
["bitfinex","BTCUSD",1646409711656,0.001,40772.0,40771.0,0.617863]
["bitfinex","BTCUSD",1646409711857,0.00824498,40778.0,40771.0,0.1952]
["bitfinex","BTCUSD",1646409712058,0.00824498,40778.0,40772.0,0.01911867]
["bitfinex","BTCUSD",1646409712355,0.00817598,40778.0,40773.0,0.0452]
["bitfinex","BTCUSD",1646409712557,0.6,40774.0,40766.0,0.303]
["bitfinex","BTCUSD",1646409712758,0.27007947,40775.0,40766.0,0.003]
["bitfinex","BTCUSD",1646409713354,0.32007947,40775.0,40766.0,0.003]
["bitfinex","BTCUSD",1646409713556,0.05,40775.0,40766.0,0.003]
["bitfinex","BTCUSD",1646409713756,0.05,40775.0,40761.0,0.0032739]
["bitfinex","BTCUSD",1646409713757,0.00215109,40774.0,40762.0,0.26362541]
["bitfinex","BTCUSD",1646409714660,0.22129943,40773.0,40762.0,0.26362541]
["bitfinex","BTCUSD",1646409715094,0.22129943,40773.0,40762.0,0.41362541]
["bitfinex","BTCUSD",1646409715494,0.00197141,40774.0,40769.0,0.23287348]
["bitfinex","BTCUSD",1646409715895,0.00275124,40769.0,40765.0,0.01581867]
["bitfinex","BTCUSD",1646409716095,0.00275124,40769.0,40763.0,0.41581867]
["bitfinex","BTCUSD",1646409716298,0.00275124,40769.0,40764.0,0.02454]
["bitfinex","BTCUSD",1646409716496,0.00275124,40769.0,40763.0,0.4]
["bitfinex","BTCUSD",1646409716901,0.00275124,40769.0,40768.0,0.38443267]
["bitfinex","BTCUSD",1646409717098,0.00465365,40769.0,40768.0,0.31581867]
["bitfinex","BTCUSD",1646409717300,0.00465365,40769.0,40768.0,0.51101867]
["bitfinex","BTCUSD",1646409717301,0.00687375,40769.0,40768.0,0.51101867]
["bitfinex","BTCUSD",1646409717502,0.00276375,40769.0,40768.0,0.90417267]
["bitfinex","BTCUSD",1646409717798,0.00276375,40769.0,40768.0,0.98713647]
["bitfinex","BTCUSD",1646409718098,0.00412251,40773.0,40772.0,0.05842321]
["bitfinex","BTCUSD",1646409718297,0.00190241,40775.0,40773.0,1.4]
["bitfinex","BTCUSD",1646409718497,0.00190241,40775.0,40774.0,0.36101867]
["bitfinex","BTCUSD",1646409718752,0.2330709,40788.0,40774.0,0.51101867]
["bitfinex","BTCUSD",1646409718953,0.2330709,40788.0,40774.0,0.56101867]
["bitfinex","BTCUSD",1646409719252,0.2091709,40788.0,40783.0,0.29434651]
["bitfinex","BTCUSD",1646409719455,0.68832632,40792.0,40778.0,0.06101867]
["bitfinex","BTCUSD",1646409719456,0.23282632,40792.0,40778.0,0.06101867]
["bitfinex","BTCUSD",1646409719655,0.23472873,40792.0,40778.0,0.0452]
["bitfinex","BTCUSD",1646409719856,0.53472873,40792.0,40778.0,0.0452]
["bitfinex","BTCUSD",1646409720054,0.085879,40791.0,40778.0,0.0452]
["bitfinex","BTCUSD",1646409720356,0.26037866,40779.0,40778.0,0.0452]
["bitfinex","BTCUSD",1646409720654,0.53314012,40779.0,40778.0,0.0452]
["bitfinex","BTCUSD",1646409721051,0.27276146,40779.0,40778.0,0.0452]
["bitfinex","BTCUSD",1646409721253,0.27276146,40779.0,40775.0,0.002]
["bitfinex","BTCUSD",1646409721254,0.27276146,40779.0,40775.0,9.759e-05]
["bitfinex","BTCUSD",1646409721455,0.17374597,40778.0,40775.0,9.759e-05]
["bitfinex","BTCUSD",1646409721656,0.3,40777.0,40775.0,9.759e-05]
["bitfinex","BTCUSD",1646409721853,0.05,40777.0,40764.0,0.01581867]
["bitfinex","BTCUSD",1646409722053,0.07454,40777.0,40764.0,0.01581867]
["bitfinex","BTCUSD",1646409722253,0.27276146,40779.0,40764.0,0.01581867]
["bitfinex","BTCUSD",1646409722511,0.27276146,40779.0,40768.0,0.01581867]
["bitfinex","BTCUSD",1646409722698,0.27276146,40779.0,40768.0,0.31581867]
["bitfinex","BTCUSD",1646409723097,0.25040966,40774.0,40768.0,0.31581867]
["bitfinex","BTCUSD",1646409723302,0.25040966,40774.0,40767.0,0.25071343]
["bitfinex","BTCUSD",1646409723897,0.32276146,40779.0,40767.0,0.25071343]
["bitfinex","BTCUSD",1646409724196,0.19137194,40783.0,40768.0,0.35]
["bitfinex","BTCUSD",1646409724398,0.03736524,40783.0,40769.0,0.01581867]
["bitfinex","BTCUSD",1646409724596,0.05,40785.0,40769.0,0.11581867]
["bitfinex","BTCUSD",1646409724798,0.26958048,40779.0,40769.0,0.11581867]
["bitfinex","BTCUSD",1646409725002,0.27062928,40779.0,40769.0,0.11581867]
["bitfinex","BTCUSD",1646409725199,0.56538166,40779.0,40769.0,0.11581867]
["bitfinex","BTCUSD",1646409725596,0.56538166,40779.0,40769.0,0.1]
["bitfinex","BTCUSD",1646409725997,0.22807998,40772.0,40770.0,0.368614]
["bitfinex","BTCUSD",1646409726246,0.29580118,40779.0,40772.0,0.53611653]
["bitfinex","BTCUSD",1646409726952,0.16211449,40778.0,40772.0,0.53611653]
["bitfinex","BTCUSD",1646409727152,0.16211449,40778.0,40772.0,0.53597547]
["bitfinex","BTCUSD",1646409727153,0.22671091,40777.0,40772.0,0.53597547]
["bitfinex","BTCUSD",1646409727550,0.27671091,40777.0,40772.0,0.53597547]
["bitfinex","BTCUSD",1646409728247,0.27671091,40777.0,40772.0,0.53097547]
["bitfinex","BTCUSD",1646409728449,0.122733,40776.0,40772.0,0.53097547]
["bitfinex","BTCUSD",1646409729050,0.77174,40773.0,40755.0,0.01581867]
["bitfinex","BTCUSD",1646409729250,0.77174,40773.0,40751.0,0.51581867]
["bitfinex","BTCUSD",1646409729251,0.02454,40766.0,40751.0,0.51581867]
["bitfinex","BTCUSD",1646409729453,0.02454,40764.0,40752.0,0.3]
["bitfinex","BTCUSD",1646409729650,0.122756,40765.0,40749.0,0.00035]
["bitfinex","BTCUSD",1646409729851,0.22938958,40760.0,40749.0,0.00035]
["bitfinex","BTCUSD",1646409730105,0.48573562,40760.0,40749.0,0.29806986]
["bitfinex","BTCUSD",1646409730401,0.06138,40759.0,40750.0,0.3]
["bitfinex","BTCUSD",1646409730699,0.06138,40759.0,40749.0,0.00035]
["bitfinex","BTCUSD",1646409730700,0.122784,40758.0,40749.0,0.00035]
["bitfinex","BTCUSD",1646409731101,0.28088604,40760.0,40749.0,0.00035]
["bitfinex","BTCUSD",1646409731501,0.26852065,40753.0,40749.0,0.00035]
["bitfinex","BTCUSD",1646409732102,1.01572065,40753.0,40749.0,0.00035]
["bitfinex","BTCUSD",1646409732301,0.13418133,40750.0,40749.0,0.00035]
["bitfinex","BTCUSD",1646409732705,0.28719975,40737.0,40736.0,0.001]
["bitfinex","BTCUSD",1646409736952,1.485964,40736.0,40725.0,0.001]
["bitfinex","BTCUSD",1646409737156,0.13418133,40733.0,40725.0,0.001]
["bitfinex","BTCUSD",1646409737350,0.46447654,40731.0,40725.0,0.001]
["bitfinex","BTCUSD",1646409737603,0.50967654,40731.0,40725.0,0.001]
["bitfinex","BTCUSD",1646409738103,0.061432,40730.0,40725.0,0.001]
["bitfinex","BTCUSD",1646409738502,0.3,40729.0,40723.0,0.001]
["bitfinex","BTCUSD",1646409738701,0.29602596,40731.0,40723.0,0.001]
["bitfinex","BTCUSD",1646409738702,0.27148596,40731.0,40723.0,0.001]
["bitfinex","BTCUSD",1646409738901,1.0472,40730.0,40723.0,0.001]
["bitfinex","BTCUSD",1646409739107,0.061448,40724.0,40715.0,0.002]
["bitfinex","BTCUSD",1646409739307,0.0452,40723.0,40715.0,0.002]
["bitfinex","BTCUSD",1646409739503,0.32175011,40723.0,40715.0,0.002]
["bitfinex","BTCUSD",1646409739705,0.13418133,40720.0,40715.0,0.002]
["bitfinex","BTCUSD",1646409739903,0.13418133,40720.0,40713.0,0.001]
["bitfinex","BTCUSD",1646409739904,0.3,40719.0,40713.0,0.001]
["bitfinex","BTCUSD",1646409740103,1.22059865,40719.0,40707.0,0.002]
["bitfinex","BTCUSD",1646409740305,0.13418133,40710.0,40704.0,0.001]
["bitfinex","BTCUSD",1646409740509,1.0472,40709.0,40704.0,0.0001]
["bitfinex","BTCUSD",1646409740705,0.3452,40708.0,40695.0,0.002]
["bitfinex","BTCUSD",1646409741005,0.3264722,40706.0,40695.0,0.002]
["bitfinex","BTCUSD",1646409741261,0.3264722,40706.0,40687.0,0.41]
["bitfinex","BTCUSD",1646409741262,0.061482,40699.0,40687.0,0.41]
["bitfinex","BTCUSD",1646409741452,0.061482,40699.0,40687.0,0.405]
["bitfinex","BTCUSD",1646409741453,0.0452,40698.0,40687.0,0.405]
["bitfinex","BTCUSD",1646409741650,0.0452,40698.0,40682.0,1.02659034]
["bitfinex","BTCUSD",1646409741651,0.0452,40698.0,40682.0,0.52659034]
["bitfinex","BTCUSD",1646409742052,0.2987642,40692.0,40682.0,0.52659034]
["bitfinex","BTCUSD",1646409742351,0.25300819,40689.0,40682.0,0.001]
["bitfinex","BTCUSD",1646409742551,0.2987642,40692.0,40690.0,0.41820594]
["bitfinex","BTCUSD",1646409742752,0.2987642,40692.0,40690.0,0.31570594]
["bitfinex","BTCUSD",1646409742951,0.2987642,40692.0,40690.0,0.31070594]
["bitfinex","BTCUSD",1646409743156,0.106691,40695.0,40690.0,0.31070594]
["bitfinex","BTCUSD",1646409743551,0.106691,40695.0,40690.0,0.32652461]
["bitfinex","BTCUSD",1646409743552,0.0452,40695.0,40690.0,0.32652461]
["bitfinex","BTCUSD",1646409743953,0.0452,40695.0,40690.0,0.31070594]
["bitfinex","BTCUSD",1646409744153,0.0452,40695.0,40690.0,0.32652461]
["bitfinex","BTCUSD",1646409744352,0.0452,40695.0,40690.0,0.31070594]
["bitfinex","BTCUSD",1646409744752,0.17602687,40694.0,40690.0,0.31070594]
["bitfinex","BTCUSD",1646409745800,0.17602687,40694.0,40690.0,0.26290594]
["bitfinex","BTCUSD",1646409745999,0.23672746,40693.0,40690.0,0.26290594]
["bitfinex","BTCUSD",1646409746197,1.4,40692.0,40682.0,0.001]
["bitfinex","BTCUSD",1646409746399,1.4,40692.0,40675.0,0.001]
["bitfinex","BTCUSD",1646409746400,0.061501,40687.0,40675.0,0.001]
["bitfinex","BTCUSD",1646409746599,0.3452,40686.0,40675.0,0.001]
["bitfinex","BTCUSD",1646409746796,0.1,40685.0,40675.0,0.001]
["bitfinex","BTCUSD",1646409746995,0.28194371,40684.0,40675.0,0.001]
["bitfinex","BTCUSD",1646409747396,0.061502,40683.0,40675.0,0.001]
["bitfinex","BTCUSD",1646409747797,0.123025,40681.0,40675.0,0.001]
["bitfinex","BTCUSD",1646409747997,0.33426454,40682.0,40675.0,0.001]
["bitfinex","BTCUSD",1646409748402,0.39577654,40682.0,40675.0,0.001]
["bitfinex","BTCUSD",1646409748597,0.39877654,40682.0,40677.0,0.007]
["bitfinex","BTCUSD",1646409748844,0.109712,40682.0,40677.0,0.007]
["bitfinex","BTCUSD",1646409749044,0.0482,40682.0,40677.0,0.007]
["bitfinex","BTCUSD",1646409749445,0.19043922,40681.0,40677.0,0.007]
["bitfinex","BTCUSD",1646409749844,0.27180891,40680.0,40677.0,0.007]
["bitfinex","BTCUSD",1646409750143,0.28461021,40680.0,40677.0,0.007]
["bitfinex","BTCUSD",1646409750949,0.85,40679.0,40674.0,0.003]
["bitfinex","BTCUSD",1646409751150,0.13418133,40676.0,40665.0,0.88931027]
["bitfinex","BTCUSD",1646409751351,0.13418133,40676.0,40655.0,0.001]
["bitfinex","BTCUSD",1646409751352,1.4,40674.0,40655.0,0.001]
["bitfinex","BTCUSD",1646409751550,0.13418133,40671.0,40655.0,0.001]
["bitfinex","BTCUSD",1646409751746,0.29476927,40663.0,40655.0,0.001]
["bitfinex","BTCUSD",1646409752146,0.29476927,40663.0,40655.0,9.28e-06]
["bitfinex","BTCUSD",1646409752350,0.29476927,40663.0,40650.0,0.0001]
["bitfinex","BTCUSD",1646409752351,0.13418133,40659.0,40650.0,0.0001]
["bitfinex","BTCUSD",1646409752605,0.06156,40656.0,40650.0,0.0001]
["bitfinex","BTCUSD",1646409752805,0.0452,40655.0,40650.0,0.0001]
["bitfinex","BTCUSD",1646409753004,0.99201585,40653.0,40647.0,0.002]
["bitfinex","BTCUSD",1646409753207,0.0452,40655.0,40647.0,0.002]
["bitfinex","BTCUSD",1646409753208,0.2783258,40649.0,40647.0,0.002]
["bitfinex","BTCUSD",1646409753410,0.2783258,40649.0,40637.0,0.001]
["bitfinex","BTCUSD",1646409753411,1.45,40648.0,40637.0,0.01681867]
["bitfinex","BTCUSD",1646409753609,1.45,40648.0,40637.0,0.001]
["bitfinex","BTCUSD",1646409753610,0.061561,40647.0,40637.0,0.001]
["bitfinex","BTCUSD",1646409753806,0.0452,40646.0,40641.0,0.01581867]
["bitfinex","BTCUSD",1646409754005,0.0452,40646.0,40637.0,0.001]
["bitfinex","BTCUSD",1646409754206,0.2636957,40644.0,40637.0,0.001]
["bitfinex","BTCUSD",1646409754405,0.28135,40645.0,40644.0,0.00440288]
["bitfinex","BTCUSD",1646409754605,0.161561,40647.0,40644.0,2.88e-06]
["bitfinex","BTCUSD",1646409754805,0.0452,40646.0,40644.0,2.88e-06]
["bitfinex","BTCUSD",1646409756257,0.184679,40658.0,40644.0,2.88e-06]
["bitfinex","BTCUSD",1646409756649,0.004,40649.0,40648.0,0.26008539]
["bitfinex","BTCUSD",1646409756851,0.004,40649.0,40648.0,0.56008539]
["bitfinex","BTCUSD",1646409757152,0.673081,40663.0,40648.0,0.56008539]
["bitfinex","BTCUSD",1646409757153,0.55,40663.0,40652.0,0.061525]
["bitfinex","BTCUSD",1646409757349,0.00299712,40668.0,40654.0,0.00779412]
["bitfinex","BTCUSD",1646409757750,0.2478208,40663.0,40658.0,0.29991425]
["bitfinex","BTCUSD",1646409757950,0.106727,40670.0,40658.0,0.29991425]
["bitfinex","BTCUSD",1646409758150,0.106727,40670.0,40658.0,0.39491425]
["bitfinex","BTCUSD",1646409758351,0.106727,40670.0,40659.0,0.3]
["bitfinex","BTCUSD",1646409758755,0.18336316,40668.0,40659.0,0.51347894]
["bitfinex","BTCUSD",1646409758951,0.18336316,40668.0,40659.0,0.35]
["bitfinex","BTCUSD",1646409759352,0.18336316,40668.0,40659.0,0.05]
["bitfinex","BTCUSD",1646409759353,0.43664473,40668.0,40659.0,0.05]
["bitfinex","BTCUSD",1646409759553,0.43664473,40668.0,40655.0,0.17305]
["bitfinex","BTCUSD",1646409759554,0.43964185,40668.0,40655.0,0.17305]
["bitfinex","BTCUSD",1646409759752,0.18636028,40668.0,40659.0,0.061528]
["bitfinex","BTCUSD",1646409760000,0.00015751,40667.0,40656.0,0.3]
["bitfinex","BTCUSD",1646409760197,0.00015751,40667.0,40655.0,0.12305]
["bitfinex","BTCUSD",1646409760198,0.20907399,40657.0,40655.0,0.12305]
["bitfinex","BTCUSD",1646409760398,0.061535,40664.0,40655.0,0.12305]
["bitfinex","BTCUSD",1646409760597,0.10015751,40667.0,40656.0,0.3]
["bitfinex","BTCUSD",1646409760798,0.00015751,40667.0,40659.0,0.061529]
["bitfinex","BTCUSD",1646409761002,0.00015751,40667.0,40664.0,0.29063149]
["bitfinex","BTCUSD",1646409761300,0.00015751,40667.0,40659.0,0.061529]
["bitfinex","BTCUSD",1646409761301,0.24348844,40667.0,40660.0,0.05]
["bitfinex","BTCUSD",1646409761506,0.24348844,40667.0,40660.0,0.1]
["bitfinex","BTCUSD",1646409761698,0.24348844,40667.0,40660.0,0.05]
["bitfinex","BTCUSD",1646409761898,0.15922358,40665.0,40660.0,0.05]
["bitfinex","BTCUSD",1646409762100,0.24348844,40667.0,40660.0,0.223049]
["bitfinex","BTCUSD",1646409762300,0.24348844,40667.0,40660.0,0.1]
["bitfinex","BTCUSD",1646409762703,0.24348844,40667.0,40635.0,1.0518]
["bitfinex","BTCUSD",1646409762704,0.00299712,40661.0,40635.0,0.4575]
["bitfinex","BTCUSD",1646409762903,0.00299712,40657.0,40635.0,0.4575]
["bitfinex","BTCUSD",1646409763102,0.00299712,40657.0,40644.0,0.06154473]
["bitfinex","BTCUSD",1646409763301,0.0452,40658.0,40643.0,0.16659701]
["bitfinex","BTCUSD",1646409763302,0.8703,40658.0,40647.0,0.061552]
["bitfinex","BTCUSD",1646409763603,0.8703,40658.0,40643.0,0.123104]
["bitfinex","BTCUSD",1646409763604,0.7472,40655.0,40643.0,0.123104]
["bitfinex","BTCUSD",1646409763857,0.25334523,40656.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409763858,0.808771,40647.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409764050,0.00299712,40645.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409764255,0.16542131,40638.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409764451,0.00299712,40641.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409764649,0.24325183,40640.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409764850,0.14,40637.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409765251,0.003,40651.0,40636.0,0.16762885]
["bitfinex","BTCUSD",1646409765455,0.0452,40650.0,40646.0,0.31690378]
["bitfinex","BTCUSD",1646409765651,0.0452,40650.0,40638.0,0.06155497]
["bitfinex","BTCUSD",1646409765851,0.0452,40650.0,40638.0,0.07186153]
["bitfinex","BTCUSD",1646409766052,0.061557,40649.0,40638.0,0.06155497]
["bitfinex","BTCUSD",1646409766252,0.13145451,40649.0,40638.0,0.06155497]
["bitfinex","BTCUSD",1646409766460,0.13145451,40649.0,40638.0,0.11155497]
["bitfinex","BTCUSD",1646409766654,0.10691451,40649.0,40643.0,0.061557]
["bitfinex","BTCUSD",1646409767053,0.10691451,40649.0,40643.0,0.111557]
["bitfinex","BTCUSD",1646409767254,0.10691451,40649.0,40643.0,0.05]
["bitfinex","BTCUSD",1646409767506,0.00299712,40644.0,40634.0,0.001]
["bitfinex","BTCUSD",1646409767703,0.7472,40643.0,40634.0,0.001]
["bitfinex","BTCUSD",1646409768002,0.06456212,40644.0,40634.0,0.001]
["bitfinex","BTCUSD",1646409768003,0.81176212,40644.0,40637.0,0.123122]
["bitfinex","BTCUSD",1646409768405,0.23102651,40643.0,40637.0,0.4296703]
["bitfinex","BTCUSD",1646409769202,0.97822651,40643.0,40637.0,0.123122]
["bitfinex","BTCUSD",1646409769401,0.00015751,40642.0,40637.0,0.123122]
["bitfinex","BTCUSD",1646409769602,0.00015751,40642.0,40638.0,0.11155784]
["bitfinex","BTCUSD",1646409770001,0.00015751,40642.0,40639.0,0.21626355]
["bitfinex","BTCUSD",1646409770202,0.00015751,40642.0,40640.0,0.05]
["bitfinex","BTCUSD",1646409770402,0.00015751,40642.0,40640.0,0.31371542]
["bitfinex","BTCUSD",1646409770805,0.00015751,40642.0,40638.0,0.123121]
["bitfinex","BTCUSD",1646409771848,0.00015751,40642.0,40639.0,0.52346157]
["bitfinex","BTCUSD",1646409772049,0.00015751,40642.0,40639.0,0.57346157]
["bitfinex","BTCUSD",1646409772248,0.00015751,40642.0,40640.0,0.05]
["bitfinex","BTCUSD",1646409773052,0.061565,40642.0,40640.0,0.05]
["bitfinex","BTCUSD",1646409773251,0.45010761,40645.0,40640.0,0.05]
["bitfinex","BTCUSD",1646409773652,0.00015751,40645.0,40640.0,0.05]
["bitfinex","BTCUSD",1646409774051,0.06171651,40645.0,40640.0,0.05]
["bitfinex","BTCUSD",1646409774453,0.06171651,40645.0,40637.0,0.29640949]
["bitfinex","BTCUSD",1646409774854,0.00103203,40642.0,40637.0,0.29640949]
["bitfinex","BTCUSD",1646409775298,0.00103203,40642.0,40637.0,0.29140949]
["bitfinex","BTCUSD",1646409775694,0.00103203,40642.0,40637.0,0.39140949]
["bitfinex","BTCUSD",1646409776295,0.00103203,40642.0,40641.0,0.26096037]
["bitfinex","BTCUSD",1646409776496,0.00103203,40642.0,40641.0,0.59017361]
["bitfinex","BTCUSD",1646409776695,0.00103203,40642.0,40641.0,0.64608266]
["bitfinex","BTCUSD",1646409776696,2.03e-06,40642.0,40641.0,0.64608266]
["bitfinex","BTCUSD",1646409776899,0.00015954,40642.0,40641.0,0.10590905]
["bitfinex","BTCUSD",1646409777096,0.00015954,40642.0,40641.0,0.13044905]
["bitfinex","BTCUSD",1646409777495,0.00015954,40642.0,40641.0,0.10590905]
["bitfinex","BTCUSD",1646409777995,0.00015954,40642.0,40641.0,0.40590905]
["bitfinex","BTCUSD",1646409778296,0.00015954,40642.0,40641.0,0.50590905]
["bitfinex","BTCUSD",1646409778758,0.05,40655.0,40646.0,0.061531]
["bitfinex","BTCUSD",1646409778950,0.2427723,40661.0,40647.0,0.31493834]
["bitfinex","BTCUSD",1646409779150,0.00299712,40662.0,40658.0,0.27311677]
["bitfinex","BTCUSD",1646409779350,0.00299712,40663.0,40648.0,0.1]
["bitfinex","BTCUSD",1646409779557,0.16834378,40658.0,40648.0,0.15]
["bitfinex","BTCUSD",1646409779750,0.16834378,40658.0,40648.0,0.2115368]
["bitfinex","BTCUSD",1646409779952,0.16834378,40658.0,40649.0,0.05]
["bitfinex","BTCUSD",1646409779953,0.22988078,40658.0,40649.0,0.05]
["bitfinex","BTCUSD",1646409780151,0.27219124,40655.0,40648.0,0.1115368]
["bitfinex","BTCUSD",1646409780351,0.061537,40658.0,40650.0,0.25762529]
["bitfinex","BTCUSD",1646409780651,0.061537,40658.0,40647.0,0.3]
["bitfinex","BTCUSD",1646409780855,0.7472,40657.0,40644.0,0.00032111]
["bitfinex","BTCUSD",1646409781052,0.00299712,40650.0,40644.0,0.00032111]
["bitfinex","BTCUSD",1646409782053,0.21560668,40649.0,40644.0,0.00032111]
["bitfinex","BTCUSD",1646409782260,0.06455512,40645.0,40644.0,0.00032111]
["bitfinex","BTCUSD",1646409782509,0.13965512,40645.0,40644.0,0.00032111]
["bitfinex","BTCUSD",1646409782714,0.07809712,40645.0,40644.0,0.00032111]
["bitfinex","BTCUSD",1646409782910,0.0751,40645.0,40644.0,0.00032111]
["bitfinex","BTCUSD",1646409783710,0.3251,40645.0,40644.0,0.00032111]
["bitfinex","BTCUSD",1646409783912,0.45122212,40645.0,40644.0,0.00032111]
["bitfinex","BTCUSD",1646409784315,0.73122212,40645.0,40644.0,1.11e-06]
["bitfinex","BTCUSD",1646409784514,1.57842212,40645.0,40644.0,1.11e-06]
["bitfinex","BTCUSD",1646409784712,1.57842212,40645.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409784713,0.7472,40644.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409784915,0.00299712,40637.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409785314,0.10299712,40637.0,40636.0,0.002]
["bitfinex","BTCUSD",1646409785817,1.35019712,40637.0,40620.0,0.001]
["bitfinex","BTCUSD",1646409786016,0.22960263,40624.0,40616.0,0.00017318]
["bitfinex","BTCUSD",1646409786260,0.00299712,40620.0,40616.0,0.00017318]
["bitfinex","BTCUSD",1646409786452,0.32454,40628.0,40616.0,0.00017318]
["bitfinex","BTCUSD",1646409786453,0.46348163,40628.0,40616.0,0.00017318]
["bitfinex","BTCUSD",1646409786654,0.15,40618.0,40610.0,4.0]
["bitfinex","BTCUSD",1646409786854,0.5745,40617.0,40610.0,3.8198]
["bitfinex","BTCUSD",1646409787057,0.184868,40613.0,40610.0,3.81404632]
["bitfinex","BTCUSD",1646409787253,0.37709552,40612.0,40610.0,3.81404632]
["bitfinex","BTCUSD",1646409787460,0.37709552,40612.0,40610.0,2.2149134]
["bitfinex","BTCUSD",1646409787654,1.0924,40611.0,40608.0,0.001]
["bitfinex","BTCUSD",1646409787955,0.7472,40609.0,40607.0,0.23774783]
["bitfinex","BTCUSD",1646409788153,0.1,40616.0,40603.0,0.001]
["bitfinex","BTCUSD",1646409788154,0.123254,40608.0,40603.0,0.001]
["bitfinex","BTCUSD",1646409788353,0.1,40621.0,40603.0,0.001]
["bitfinex","BTCUSD",1646409788553,0.05,40622.0,40604.0,0.15]
["bitfinex","BTCUSD",1646409788554,0.0452,40618.0,40604.0,0.15]
["bitfinex","BTCUSD",1646409788752,0.05,40622.0,40603.0,0.001]
["bitfinex","BTCUSD",1646409788753,0.001,40615.0,40603.0,0.001]
["bitfinex","BTCUSD",1646409788954,0.001,40615.0,40611.0,0.518614]
["bitfinex","BTCUSD",1646409789153,0.123189,40625.0,40615.0,0.002]
["bitfinex","BTCUSD",1646409789353,0.061593,40622.0,40615.0,0.002]
["bitfinex","BTCUSD",1646409790011,0.061593,40622.0,40618.0,0.32271451]
["bitfinex","BTCUSD",1646409790204,0.123189,40625.0,40618.0,0.37271451]
["bitfinex","BTCUSD",1646409790403,0.05,40633.0,40619.0,0.368614]
["bitfinex","BTCUSD",1646409790602,0.05,40633.0,40620.0,0.061571]
["bitfinex","BTCUSD",1646409790802,6e-05,40623.0,40622.0,0.15]
["bitfinex","BTCUSD",1646409791001,6e-05,40623.0,40622.0,0.05618813]
["bitfinex","BTCUSD",1646409791200,6e-05,40623.0,40622.0,0.40618813]
["bitfinex","BTCUSD",1646409791400,6e-05,40623.0,40622.0,0.3952]
["bitfinex","BTCUSD",1646409791602,6e-05,40623.0,40622.0,0.4452]
["bitfinex","BTCUSD",1646409792002,0.25006,40623.0,40622.0,0.4452]
["bitfinex","BTCUSD",1646409792201,0.25006,40623.0,40622.0,0.4]
["bitfinex","BTCUSD",1646409792400,0.25006,40623.0,40622.0,0.1]
["bitfinex","BTCUSD",1646409792605,0.25006,40623.0,40622.0,0.05]
["bitfinex","BTCUSD",1646409792804,0.25006,40623.0,40615.0,0.3336706]
["bitfinex","BTCUSD",1646409792805,0.25006,40623.0,40615.0,0.002]
["bitfinex","BTCUSD",1646409793005,0.7472,40622.0,40615.0,0.002]
["bitfinex","BTCUSD",1646409793402,0.7472,40620.0,40615.0,0.002]
["bitfinex","BTCUSD",1646409793604,0.061602,40619.0,40615.0,0.002]
["bitfinex","BTCUSD",1646409794458,0.18228477,40623.0,40615.0,0.002]
["bitfinex","BTCUSD",1646409794658,0.003,40625.0,40615.0,0.002]
["bitfinex","BTCUSD",1646409794857,0.41125974,40616.0,40615.0,0.002]
["bitfinex","BTCUSD",1646409795059,0.41125974,40616.0,40615.0,0.0001]
["bitfinex","BTCUSD",1646409795060,1.13400226,40616.0,40615.0,0.0001]
["bitfinex","BTCUSD",1646409795263,1.23400226,40616.0,40615.0,0.0001]
["bitfinex","BTCUSD",1646409795661,0.18615,40616.0,40603.0,0.26270736]
["bitfinex","BTCUSD",1646409795858,0.08615,40616.0,40603.0,0.26270736]
["bitfinex","BTCUSD",1646409796058,0.22451857,40613.0,40603.0,0.26270736]
["bitfinex","BTCUSD",1646409796359,0.04831728,40623.0,40610.0,1.4]
["bitfinex","BTCUSD",1646409796563,0.19293252,40637.0,40623.0,0.26151512]
["bitfinex","BTCUSD",1646409796762,0.1551,40645.0,40631.0,0.02454]
["bitfinex","BTCUSD",1646409796763,0.0551,40645.0,40631.0,0.02454]
["bitfinex","BTCUSD",1646409796959,0.0551,40645.0,40633.0,0.02454]
["bitfinex","BTCUSD",1646409797160,0.0551,40645.0,40633.0,0.17454]
["bitfinex","BTCUSD",1646409797361,0.0551,40645.0,40635.0,0.02454]
["bitfinex","BTCUSD",1646409797607,0.0551,40645.0,40637.0,0.061549]
["bitfinex","BTCUSD",1646409797608,0.16062411,40644.0,40637.0,0.061549]
["bitfinex","BTCUSD",1646409797807,0.0551,40645.0,40639.0,0.06155344]
["bitfinex","BTCUSD",1646409798204,0.0551,40645.0,40640.0,0.05]
["bitfinex","BTCUSD",1646409798605,0.3272853,40645.0,40640.0,0.05]
["bitfinex","BTCUSD",1646409798805,0.2721853,40645.0,40640.0,0.05]
["bitfinex","BTCUSD",1646409799410,0.3,40644.0,40631.0,0.06157275]
["bitfinex","BTCUSD",1646409799616,0.15,40643.0,40622.0,0.01193377]
["bitfinex","BTCUSD",1646409799805,0.3,40644.0,40613.0,0.21666865]
["bitfinex","BTCUSD",1646409799806,0.06159,40627.0,40613.0,0.21666865]
["bitfinex","BTCUSD",1646409800005,0.06159,40627.0,40615.0,0.2073956]
["bitfinex","BTCUSD",1646409800206,0.06159,40627.0,40617.0,0.06477097]
["bitfinex","BTCUSD",1646409800410,0.06159,40627.0,40619.0,0.30032154]
["bitfinex","BTCUSD",1646409800606,0.27303168,40620.0,40619.0,0.30032154]
["bitfinex","BTCUSD",1646409800807,0.061598,40621.0,40619.0,0.30032154]
["bitfinex","BTCUSD",1646409801007,0.7472,40630.0,40616.0,0.12319006]
["bitfinex","BTCUSD",1646409801254,0.002,40631.0,40616.0,0.12319006]
["bitfinex","BTCUSD",1646409801255,0.21116403,40626.0,40616.0,0.12319006]
["bitfinex","BTCUSD",1646409801456,0.21116403,40626.0,40612.0,0.03353085]
["bitfinex","BTCUSD",1646409801457,0.27106403,40626.0,40613.0,0.06159771]
["bitfinex","BTCUSD",1646409801858,0.121491,40626.0,40614.0,0.06486718]
["bitfinex","BTCUSD",1646409802056,0.121491,40626.0,40615.0,0.1231761]
["bitfinex","BTCUSD",1646409802254,0.868691,40626.0,40616.0,0.01383594]
["bitfinex","BTCUSD",1646409802457,0.371491,40626.0,40615.0,0.1231761]
["bitfinex","BTCUSD",1646409802654,0.371491,40626.0,40617.0,0.06159001]
["bitfinex","BTCUSD",1646409802856,0.371491,40626.0,40620.0,0.24737614]
["bitfinex","BTCUSD",1646409803256,0.371491,40626.0,40621.0,0.01313014]
["bitfinex","BTCUSD",1646409803257,0.25,40626.0,40621.0,0.01313014]
["bitfinex","BTCUSD",1646409803457,0.25,40626.0,40621.0,0.38174414]
["bitfinex","BTCUSD",1646409803654,0.25,40626.0,40620.0,0.24737614]
["bitfinex","BTCUSD",1646409803856,0.25,40626.0,40620.0,0.260298]
["bitfinex","BTCUSD",1646409804055,0.25,40626.0,40620.0,0.360298]
["bitfinex","BTCUSD",1646409804255,0.25,40626.0,40621.0,0.1]
["bitfinex","BTCUSD",1646409804457,0.05,40637.0,40625.0,0.15]
["bitfinex","BTCUSD",1646409804660,0.19286737,40662.0,40633.0,0.01371109]
["bitfinex","BTCUSD",1646409804661,0.4913,40655.0,40633.0,0.01371109]
["bitfinex","BTCUSD",1646409804857,0.4913,40655.0,40633.0,0.31371109]
["bitfinex","BTCUSD",1646409804858,0.20863394,40650.0,40633.0,0.31371109]
["bitfinex","BTCUSD",1646409805114,0.20863394,40650.0,40633.0,0.41371109]
["bitfinex","BTCUSD",1646409805315,0.20863394,40650.0,40645.0,0.31617558]
["bitfinex","BTCUSD",1646409805515,0.05,40657.0,40645.0,0.31617558]
["bitfinex","BTCUSD",1646409805717,0.05,40657.0,40645.0,0.36617558]
["bitfinex","BTCUSD",1646409805914,0.05,40657.0,40646.0,0.0759399]
["bitfinex","BTCUSD",1646409806114,0.184655,40660.0,40646.0,0.0759399]
["bitfinex","BTCUSD",1646409806316,0.7472,40659.0,40645.0,0.41617558]
["bitfinex","BTCUSD",1646409806614,0.23362835,40650.0,40645.0,0.31617558]
["bitfinex","BTCUSD",1646409806815,0.061549,40654.0,40645.0,0.31617558]
["bitfinex","BTCUSD",1646409807016,0.003,40658.0,40648.0,0.06155146]
["bitfinex","BTCUSD",1646409807419,0.003,40658.0,40641.0,0.12309917]
["bitfinex","BTCUSD",1646409807420,0.7472,40651.0,40641.0,0.12309917]
["bitfinex","BTCUSD",1646409807616,0.7472,40644.0,40634.0,0.061572]
["bitfinex","BTCUSD",1646409807816,0.123135,40646.0,40631.0,0.1231454]
["bitfinex","BTCUSD",1646409807817,0.152035,40646.0,40631.0,0.1231454]
["bitfinex","BTCUSD",1646409808017,0.152035,40646.0,40634.0,0.061572]
["bitfinex","BTCUSD",1646409808223,0.7199,40639.0,40634.0,0.061572]
["bitfinex","BTCUSD",1646409808416,0.7199,40639.0,40636.0,0.3112718]
["bitfinex","BTCUSD",1646409808615,0.7199,40639.0,40635.0,0.01311556]
["bitfinex","BTCUSD",1646409809254,0.061573,40638.0,40635.0,0.01311556]
["bitfinex","BTCUSD",1646409809455,0.22810711,40636.0,40631.0,0.1231454]
["bitfinex","BTCUSD",1646409809656,0.22810711,40636.0,40631.0,0.42022962]
["bitfinex","BTCUSD",1646409810056,0.061573,40638.0,40632.0,0.061577]
["bitfinex","BTCUSD",1646409810359,0.061573,40638.0,40631.0,0.29708422]
["bitfinex","BTCUSD",1646409810360,0.061573,40638.0,40631.0,0.39708422]
["bitfinex","BTCUSD",1646409810556,0.061573,40638.0,40631.0,0.1]
["bitfinex","BTCUSD",1646409810557,0.17128795,40637.0,40631.0,0.1]
["bitfinex","BTCUSD",1646409810761,0.123164,40636.0,40618.0,0.243]
["bitfinex","BTCUSD",1646409810957,0.27446219,40627.0,40619.0,0.01063879]
["bitfinex","BTCUSD",1646409811157,0.061588,40631.0,40623.0,0.123164]
["bitfinex","BTCUSD",1646409811357,0.0452,40635.0,40624.0,0.0125377]
["bitfinex","BTCUSD",1646409811559,0.47550273,40627.0,40624.0,0.0125377]
["bitfinex","BTCUSD",1646409812059,0.47550273,40627.0,40624.0,0.26597141]
["bitfinex","BTCUSD",1646409812259,0.47550273,40627.0,40624.0,0.0125377]
["bitfinex","BTCUSD",1646409812506,0.47550273,40627.0,40625.0,0.30551954]
["bitfinex","BTCUSD",1646409813006,0.72550273,40627.0,40626.0,0.18472788]
["bitfinex","BTCUSD",1646409813209,0.002,40633.0,40628.0,0.02454]
["bitfinex","BTCUSD",1646409813415,0.002,40633.0,40629.0,0.01271978]
["bitfinex","BTCUSD",1646409813610,0.24000001,40631.0,40629.0,0.15791978]
["bitfinex","BTCUSD",1646409813806,0.05,40643.0,40631.0,1.4]
["bitfinex","BTCUSD",1646409814022,0.4845,40655.0,40634.0,0.061546]
["bitfinex","BTCUSD",1646409814023,0.02454,40654.0,40634.0,0.061546]
["bitfinex","BTCUSD",1646409814209,0.77174,40651.0,40636.0,0.05]
["bitfinex","BTCUSD",1646409814408,0.2999,40654.0,40637.0,0.01440212]
["bitfinex","BTCUSD",1646409815007,0.30147145,40648.0,40640.0,0.061559]
["bitfinex","BTCUSD",1646409815208,0.2999,40654.0,40640.0,0.25276029]
["bitfinex","BTCUSD",1646409815408,0.2499,40654.0,40642.0,0.01332214]
["bitfinex","BTCUSD",1646409815611,0.15,40653.0,40641.0,0.05]
["bitfinex","BTCUSD",1646409815811,0.15,40653.0,40639.0,0.05]
["bitfinex","BTCUSD",1646409816012,0.02454,40650.0,40635.0,0.061567]
["bitfinex","BTCUSD",1646409816253,0.77174,40650.0,40635.0,0.3]
["bitfinex","BTCUSD",1646409816553,0.184703,40653.0,40645.0,0.25954752]
["bitfinex","BTCUSD",1646409816755,0.15,40646.0,40635.0,0.01136591]
["bitfinex","BTCUSD",1646409816958,0.15,40640.0,40623.0,0.01373125]
["bitfinex","BTCUSD",1646409817154,0.02454,40633.0,40619.0,0.25691879]
["bitfinex","BTCUSD",1646409817353,1.07174,40633.0,40622.0,0.12317728]
["bitfinex","BTCUSD",1646409817554,0.77174,40631.0,40614.0,0.12319214]
["bitfinex","BTCUSD",1646409817756,0.15975921,40625.0,40617.0,0.31577949]
["bitfinex","BTCUSD",1646409817957,0.123198,40625.0,40617.0,0.31577949]
["bitfinex","BTCUSD",1646409818356,0.0452,40630.0,40618.0,0.1231905]
["bitfinex","BTCUSD",1646409818559,0.0452,40630.0,40618.0,0.0615965]
["bitfinex","BTCUSD",1646409818757,0.0452,40630.0,40616.0,0.01160375]
["bitfinex","BTCUSD",1646409819058,0.123201,40623.0,40616.0,0.01160375]
["bitfinex","BTCUSD",1646409819358,0.1,40629.0,40616.0,0.01160375]
["bitfinex","BTCUSD",1646409819657,0.0452,40628.0,40617.0,0.23590754]
["bitfinex","BTCUSD",1646409820104,0.0452,40628.0,40617.0,0.35909477]
["bitfinex","BTCUSD",1646409820308,0.0452,40628.0,40620.0,0.123166]
["bitfinex","BTCUSD",1646409820506,0.1452,40635.0,40621.0,0.1349133]
["bitfinex","BTCUSD",1646409820707,0.061585,40629.0,40617.0,0.23590754]
["bitfinex","BTCUSD",1646409820906,0.061585,40629.0,40617.0,0.01008325]
["bitfinex","BTCUSD",1646409821110,0.061585,40629.0,40617.0,0.07167825]
["bitfinex","BTCUSD",1646409821307,0.061585,40629.0,40619.0,0.06159529]
["bitfinex","BTCUSD",1646409821507,0.2709161,40624.0,40619.0,0.06159529]
["bitfinex","BTCUSD",1646409821806,0.061591,40628.0,40622.0,0.30832964]
["bitfinex","BTCUSD",1646409822209,0.061591,40628.0,40622.0,0.05]
["bitfinex","BTCUSD",1646409822413,0.6972,40627.0,40622.0,0.05]
["bitfinex","BTCUSD",1646409822609,0.0452,40626.0,40613.0,0.01397513]
["bitfinex","BTCUSD",1646409822809,0.1452,40626.0,40613.0,0.01397513]
["bitfinex","BTCUSD",1646409823011,0.061603,40623.0,40614.0,0.061603]
["bitfinex","BTCUSD",1646409823209,0.061603,40623.0,40613.0,0.01397513]
["bitfinex","BTCUSD",1646409823210,0.19749848,40619.0,40613.0,0.01397513]
["bitfinex","BTCUSD",1646409823409,0.3,40622.0,40613.0,0.01397513]
["bitfinex","BTCUSD",1646409823612,0.0452,40622.0,40613.0,0.01397513]
["bitfinex","BTCUSD",1646409824074,0.23,40627.0,40614.0,0.368614]
["bitfinex","BTCUSD",1646409824267,0.23,40627.0,40618.0,0.16186487]
["bitfinex","BTCUSD",1646409824467,0.23,40627.0,40623.0,0.24038033]
["bitfinex","BTCUSD",1646409824668,0.2142,40627.0,40625.0,0.08512846]
["bitfinex","BTCUSD",1646409824866,0.05,40633.0,40625.0,0.08512846]
["bitfinex","BTCUSD",1646409824867,0.001,40633.0,40627.0,0.32519116]
["bitfinex","BTCUSD",1646409825066,0.001,40633.0,40628.0,0.05]
["bitfinex","BTCUSD",1646409825267,0.001,40633.0,40630.0,0.01210465]
["bitfinex","BTCUSD",1646409825468,0.001,40633.0,40630.0,0.20358813]
["bitfinex","BTCUSD",1646409825766,0.001,40633.0,40631.0,0.05]
["bitfinex","BTCUSD",1646409825968,0.001,40633.0,40627.0,0.32519116]
["bitfinex","BTCUSD",1646409826172,0.05,40644.0,40627.0,0.32019116]
["bitfinex","BTCUSD",1646409826173,0.7472,40631.0,40627.0,0.32019116]
["bitfinex","BTCUSD",1646409826366,0.0452,40631.0,40628.0,0.01370271]
["bitfinex","BTCUSD",1646409826869,0.0452,40631.0,40628.0,0.07528288]
["bitfinex","BTCUSD",1646409827067,0.17135,40639.0,40629.0,0.31924761]
["bitfinex","BTCUSD",1646409827268,0.0482,40639.0,40637.0,0.30700693]
["bitfinex","BTCUSD",1646409827505,0.003,40639.0,40637.0,0.35700693]
["bitfinex","BTCUSD",1646409827904,0.06157,40638.0,40637.0,0.35700693]
["bitfinex","BTCUSD",1646409828111,0.173135,40644.0,40638.0,0.06156495]
["bitfinex","BTCUSD",1646409828310,0.123135,40644.0,40638.0,0.06156495]
["bitfinex","BTCUSD",1646409828507,0.9971,40653.0,40638.0,0.12312495]
["bitfinex","BTCUSD",1646409828715,0.003,40649.0,40638.0,0.12312495]
["bitfinex","BTCUSD",1646409829006,0.003,40649.0,40637.0,0.05]
["bitfinex","BTCUSD",1646409829007,0.7472,40644.0,40637.0,0.05]
["bitfinex","BTCUSD",1646409829206,0.7472,40644.0,40631.0,0.01361318]
["bitfinex","BTCUSD",1646409829207,0.77174,40642.0,40631.0,0.01361318]
["bitfinex","BTCUSD",1646409829405,0.123154,40642.0,40631.0,0.01361318]
["bitfinex","BTCUSD",1646409829908,0.061577,40641.0,40638.0,0.25859021]
["bitfinex","BTCUSD",1646409830106,0.003,40649.0,40640.0,0.01121549]
["bitfinex","BTCUSD",1646409830307,0.123127,40647.0,40640.0,0.01121549]
["bitfinex","BTCUSD",1646409830506,0.870327,40647.0,40640.0,0.01121549]
["bitfinex","BTCUSD",1646409830707,0.123127,40647.0,40636.0,0.061568]
["bitfinex","BTCUSD",1646409830907,0.123127,40647.0,40638.0,0.01236761]
["bitfinex","BTCUSD",1646409831107,0.123127,40647.0,40637.0,0.05]
["bitfinex","BTCUSD",1646409831356,0.123127,40647.0,40634.0,0.06011386]
["bitfinex","BTCUSD",1646409831560,0.870327,40647.0,40634.0,0.06011386]
["bitfinex","BTCUSD",1646409831756,0.20892653,40641.0,40634.0,0.01011386]
["bitfinex","BTCUSD",1646409831959,0.15908619,40639.0,40631.0,0.01432135]
["bitfinex","BTCUSD",1646409832356,0.808775,40640.0,40631.0,0.01432135]
["bitfinex","BTCUSD",1646409832763,0.808775,40640.0,40632.0,0.30463144]
["bitfinex","BTCUSD",1646409833160,0.003,40644.0,40633.0,0.06157183]
["bitfinex","BTCUSD",1646409833357,0.17227305,40642.0,40632.0,0.40463144]
["bitfinex","BTCUSD",1646409834357,0.061577,40640.0,40632.0,0.40463144]
["bitfinex","BTCUSD",1646409834558,0.061577,40640.0,40633.0,0.01073054]
["bitfinex","BTCUSD",1646409835205,0.061577,40640.0,40632.0,0.40463144]
["bitfinex","BTCUSD",1646409835404,0.061577,40640.0,40639.0,0.23911798]
["bitfinex","BTCUSD",1646409835607,0.061577,40640.0,40630.0,0.12314179]
["bitfinex","BTCUSD",1646409836208,0.061577,40640.0,40633.0,0.28139038]
["bitfinex","BTCUSD",1646409836408,0.061577,40640.0,40630.0,0.12314179]
["bitfinex","BTCUSD",1646409836811,0.061577,40640.0,40635.0,0.05]
["bitfinex","BTCUSD",1646409837208,0.061577,40640.0,40633.0,0.06157263]
["bitfinex","BTCUSD",1646409837608,0.061577,40640.0,40637.0,0.27442868]
["bitfinex","BTCUSD",1646409837809,0.061577,40640.0,40637.0,0.32442868]
["bitfinex","BTCUSD",1646409838009,0.061577,40640.0,40637.0,0.05]
["bitfinex","BTCUSD",1646409838309,0.061577,40640.0,40628.0,0.05]
["bitfinex","BTCUSD",1646409838510,0.06158,40635.0,40630.0,0.06157665]
["bitfinex","BTCUSD",1646409838957,0.06158,40635.0,40630.0,0.31648846]
["bitfinex","BTCUSD",1646409839357,0.06158,40635.0,40630.0,0.41648846]
["bitfinex","BTCUSD",1646409839758,0.06158,40635.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409839962,0.36158,40635.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409840258,0.06158,40635.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409840458,0.21978009,40634.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409840859,0.46988008,40634.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409841259,0.06158,40635.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409841460,0.061569,40638.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409841665,0.126143,40641.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409841666,0.003,40641.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409842062,0.14991864,40652.0,40632.0,0.00137214]
["bitfinex","BTCUSD",1646409842263,0.05,40649.0,40637.0,0.31470803]
["bitfinex","BTCUSD",1646409842508,0.51148164,40654.0,40637.0,0.31470803]
["bitfinex","BTCUSD",1646409842509,0.061551,40650.0,40639.0,0.06155935]
["bitfinex","BTCUSD",1646409843109,0.061551,40650.0,40638.0,0.12311134]
["bitfinex","BTCUSD",1646409843314,0.3,40649.0,40638.0,0.12311134]
["bitfinex","BTCUSD",1646409843507,0.061551,40650.0,40638.0,0.12311134]
["bitfinex","BTCUSD",1646409843710,0.361551,40650.0,40638.0,0.12311134]
["bitfinex","BTCUSD",1646409843909,0.061551,40650.0,40638.0,0.12311134]
["bitfinex","BTCUSD",1646409844108,0.061551,40650.0,40639.0,0.3]
["bitfinex","BTCUSD",1646409844314,0.063546,40653.0,40645.0,0.51083564]
["bitfinex","BTCUSD",1646409844610,0.063546,40653.0,40646.0,0.3]
["bitfinex","BTCUSD",1646409844611,0.14,40649.0,40646.0,0.3]
["bitfinex","BTCUSD",1646409844808,0.14,40647.0,40646.0,0.35]
["bitfinex","BTCUSD",1646409845209,0.14,40647.0,40646.0,0.05]
["bitfinex","BTCUSD",1646409845410,0.14,40647.0,40646.0,0.12308714]
["bitfinex","BTCUSD",1646409845610,0.002,40651.0,40646.0,0.12308714]
["bitfinex","BTCUSD",1646409845611,0.002,40651.0,40646.0,0.47308714]
["bitfinex","BTCUSD",1646409845812,0.002,40651.0,40646.0,0.05]
["bitfinex","BTCUSD",1646409846013,0.28117097,40655.0,40646.0,0.05]
["bitfinex","BTCUSD",1646409846275,0.28117097,40655.0,40641.0,0.15]
["bitfinex","BTCUSD",1646409846477,0.3,40657.0,40643.0,0.06155083]
["bitfinex","BTCUSD",1646409846677,0.061555,40652.0,40639.0,0.36751984]
["bitfinex","BTCUSD",1646409846879,0.061555,40652.0,40640.0,0.02454]
["bitfinex","BTCUSD",1646409847078,0.5999,40660.0,40640.0,0.02454]
["bitfinex","BTCUSD",1646409847278,0.2999,40660.0,40650.0,0.29826196]
["bitfinex","BTCUSD",1646409847578,0.26263493,40655.0,40650.0,0.29826196]
["bitfinex","BTCUSD",1646409847776,0.061546,40654.0,40650.0,0.34826196]
["bitfinex","BTCUSD",1646409848178,0.123082,40661.0,40651.0,0.07242258]
["bitfinex","BTCUSD",1646409848376,0.14991864,40663.0,40651.0,0.07242258]
["bitfinex","BTCUSD",1646409848577,0.14991864,40663.0,40651.0,0.1]
["bitfinex","BTCUSD",1646409848778,0.28718881,40666.0,40653.0,0.06153102]
["bitfinex","BTCUSD",1646409848977,0.28531725,40663.0,40653.0,0.06145102]
["bitfinex","BTCUSD",1646409849177,2.103872,40662.0,40651.0,0.12454]
["bitfinex","BTCUSD",1646409849376,2.103872,40662.0,40633.0,0.184599]
["bitfinex","BTCUSD",1646409849377,3.96230841,40650.0,40633.0,0.184599]
["bitfinex","BTCUSD",1646409849585,0.3,40661.0,40629.0,0.01387862]
["bitfinex","BTCUSD",1646409849586,0.4,40648.0,40629.0,0.01387862]
["bitfinex","BTCUSD",1646409849778,0.4,40648.0,40627.0,0.02915983]
["bitfinex","BTCUSD",1646409849779,0.7472,40643.0,40627.0,0.02915983]
["bitfinex","BTCUSD",1646409850017,0.7472,40639.0,40614.0,0.4475262]
["bitfinex","BTCUSD",1646409850214,1.4,40640.0,40610.0,0.20126127]
["bitfinex","BTCUSD",1646409850215,0.27762147,40625.0,40610.0,0.20126127]
["bitfinex","BTCUSD",1646409850412,0.27762147,40625.0,40608.0,0.20226127]
["bitfinex","BTCUSD",1646409850413,0.3,40624.0,40608.0,0.20226127]
["bitfinex","BTCUSD",1646409850618,0.3,40624.0,40608.0,0.001]
["bitfinex","BTCUSD",1646409850619,1.0924,40624.0,40608.0,0.001]
["bitfinex","BTCUSD",1646409850813,0.123232,40618.0,40608.0,0.001]
["bitfinex","BTCUSD",1646409851012,0.7472,40615.0,40608.0,0.001]
["bitfinex","BTCUSD",1646409851212,0.34802529,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1646409851713,0.43831529,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1646409852814,0.43831529,40610.0,40608.0,0.00079261]
["bitfinex","BTCUSD",1646409853412,0.001,40609.0,40608.0,0.00079261]
["bitfinex","BTCUSD",1646409854056,0.001,40609.0,40592.0,0.20126127]
["bitfinex","BTCUSD",1646409854057,0.27449332,40601.0,40592.0,0.20126127]
["bitfinex","BTCUSD",1646409854257,0.695,40600.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409854661,0.22628166,40598.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409854857,0.003,40606.0,40600.0,0.31198343]
["bitfinex","BTCUSD",1646409855357,0.0452,40605.0,40600.0,0.31198343]
["bitfinex","BTCUSD",1646409855655,0.106825,40605.0,40600.0,0.31198343]
["bitfinex","BTCUSD",1646409855857,0.106825,40605.0,40601.0,0.3]
["bitfinex","BTCUSD",1646409855858,0.0452,40605.0,40601.0,0.3]
["bitfinex","BTCUSD",1646409856455,0.0452,40605.0,40600.0,0.36198343]
["bitfinex","BTCUSD",1646409856654,0.106819,40605.0,40600.0,0.36198343]
["bitfinex","BTCUSD",1646409857054,0.106819,40605.0,40600.0,0.31198343]
["bitfinex","BTCUSD",1646409857257,0.20782534,40604.0,40600.0,0.31198343]
["bitfinex","BTCUSD",1646409857510,0.0452,40604.0,40600.0,0.31198343]
["bitfinex","BTCUSD",1646409858011,0.106828,40604.0,40600.0,0.31198343]
["bitfinex","BTCUSD",1646409858210,0.23139469,40602.0,40600.0,0.36198343]
["bitfinex","BTCUSD",1646409859011,0.29301769,40602.0,40600.0,0.36198343]
["bitfinex","BTCUSD",1646409859416,0.5444061,40602.0,40600.0,0.31198343]
["bitfinex","BTCUSD",1646409859611,0.33821769,40602.0,40600.0,0.31198343]
["bitfinex","BTCUSD",1646409860211,1.05,40601.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409860414,0.061643,40599.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409860613,0.21494934,40594.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409860812,0.123278,40597.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409860813,0.168478,40597.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409861016,0.003,40604.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409861017,0.0452,40602.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409861269,0.003,40604.0,40595.0,0.15]
["bitfinex","BTCUSD",1646409861465,0.003,40604.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409861666,0.003,40604.0,40594.0,0.3]
["bitfinex","BTCUSD",1646409862069,0.44093922,40609.0,40598.0,0.05755685]
["bitfinex","BTCUSD",1646409862070,0.123259,40605.0,40598.0,0.05755685]
["bitfinex","BTCUSD",1646409862271,0.185895,40609.0,40600.0,0.02454]
["bitfinex","BTCUSD",1646409862272,0.001,40609.0,40600.0,0.02454]
["bitfinex","BTCUSD",1646409862866,0.27372286,40608.0,40601.0,0.02454]
["bitfinex","BTCUSD",1646409863068,0.001,40609.0,40602.0,0.31351618]
["bitfinex","BTCUSD",1646409863466,0.001,40609.0,40604.0,0.16219828]
["bitfinex","BTCUSD",1646409863667,0.001,40609.0,40602.0,0.36351618]
["bitfinex","BTCUSD",1646409863868,0.001,40609.0,40603.0,0.3]
["bitfinex","BTCUSD",1646409864268,0.001,40609.0,40605.0,0.27486008]
["bitfinex","BTCUSD",1646409864472,0.001,40609.0,40606.0,0.3]
["bitfinex","BTCUSD",1646409864669,0.001,40609.0,40605.0,0.05]
["bitfinex","BTCUSD",1646409864870,0.001,40609.0,40606.0,0.3]
["bitfinex","BTCUSD",1646409865111,0.001,40609.0,40602.0,0.36351618]
["bitfinex","BTCUSD",1646409865511,0.001,40609.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409865709,0.23508205,40603.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409865910,0.0462,40609.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409866309,0.0462,40609.0,40597.0,0.05714478]
["bitfinex","BTCUSD",1646409866510,0.0462,40609.0,40603.0,0.25332523]
["bitfinex","BTCUSD",1646409866708,0.0462,40609.0,40603.0,0.30332523]
["bitfinex","BTCUSD",1646409867110,0.0462,40609.0,40603.0,0.05]
["bitfinex","BTCUSD",1646409867509,0.0462,40609.0,40593.0,0.06302668]
["bitfinex","BTCUSD",1646409867713,0.118248,40608.0,40593.0,0.06302668]
["bitfinex","BTCUSD",1646409867912,0.001,40609.0,40595.0,0.02454]
["bitfinex","BTCUSD",1646409868111,0.001,40609.0,40597.0,0.0676735]
["bitfinex","BTCUSD",1646409868112,0.2761155,40604.0,40597.0,0.0676735]
["bitfinex","BTCUSD",1646409868411,0.001,40609.0,40596.0,0.31508289]
["bitfinex","BTCUSD",1646409868610,0.001,40609.0,40596.0,0.33962289]
["bitfinex","BTCUSD",1646409868857,0.001,40609.0,40596.0,0.38962289]
["bitfinex","BTCUSD",1646409869059,0.062617,40609.0,40596.0,0.31508289]
["bitfinex","BTCUSD",1646409870060,0.2704421,40606.0,40597.0,0.21524034]
["bitfinex","BTCUSD",1646409870261,0.062617,40609.0,40597.0,0.26524034]
["bitfinex","BTCUSD",1646409870458,0.062617,40609.0,40603.0,0.26855006]
["bitfinex","BTCUSD",1646409870659,0.001,40609.0,40603.0,0.26855006]
["bitfinex","BTCUSD",1646409870860,0.001,40609.0,40603.0,0.31855006]
["bitfinex","BTCUSD",1646409871458,0.001,40609.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409871660,0.001,40609.0,40597.0,0.20359373]
["bitfinex","BTCUSD",1646409871661,0.06162,40607.0,40597.0,0.20359373]
["bitfinex","BTCUSD",1646409871858,0.06162,40607.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409872509,0.22996036,40603.0,40597.0,0.31857575]
["bitfinex","BTCUSD",1646409872709,0.06162,40607.0,40597.0,0.5839474]
["bitfinex","BTCUSD",1646409873110,0.123237,40607.0,40597.0,0.5839474]
["bitfinex","BTCUSD",1646409873316,0.001,40609.0,40598.0,0.3]
["bitfinex","BTCUSD",1646409873513,0.001,40609.0,40599.0,0.02454]
["bitfinex","BTCUSD",1646409873711,0.001,40609.0,40608.0,0.29465327]
["bitfinex","BTCUSD",1646409873910,0.001,40609.0,40608.0,0.59465327]
["bitfinex","BTCUSD",1646409874112,0.001,40609.0,40608.0,0.34465327]
["bitfinex","BTCUSD",1646409874811,0.001,40609.0,40600.0,0.3]
["bitfinex","BTCUSD",1646409875010,0.001,40609.0,40602.0,0.06043944]
["bitfinex","BTCUSD",1646409875209,0.001,40609.0,40603.0,0.3]
["bitfinex","BTCUSD",1646409875415,0.001,40609.0,40608.0,0.16580924]
["bitfinex","BTCUSD",1646409875611,0.001,40609.0,40608.0,0.2573504]
["bitfinex","BTCUSD",1646409875813,0.001,40609.0,40608.0,0.5573504]
["bitfinex","BTCUSD",1646409876012,0.001,40609.0,40608.0,0.6073504]
["bitfinex","BTCUSD",1646409876257,0.001,40609.0,40608.0,0.3073504]
["bitfinex","BTCUSD",1646409876458,0.001,40609.0,40608.0,0.58107428]
["bitfinex","BTCUSD",1646409876657,0.001,40609.0,40608.0,0.3318904]
["bitfinex","BTCUSD",1646409876858,0.001,40609.0,40608.0,0.05]
["bitfinex","BTCUSD",1646409877060,0.001,40609.0,40604.0,0.004]
["bitfinex","BTCUSD",1646409877061,0.151,40609.0,40604.0,0.004]
["bitfinex","BTCUSD",1646409877258,0.001,40609.0,40604.0,0.004]
["bitfinex","BTCUSD",1646409877658,0.001,40609.0,40593.0,0.03848668]
["bitfinex","BTCUSD",1646409877659,0.28269265,40608.0,40593.0,0.002]
["bitfinex","BTCUSD",1646409877860,0.27301601,40597.0,40593.0,0.002]
["bitfinex","BTCUSD",1646409878064,0.061631,40598.0,40593.0,0.002]
["bitfinex","BTCUSD",1646409878462,0.086171,40598.0,40593.0,0.002]
["bitfinex","BTCUSD",1646409878662,0.28009195,40597.0,40593.0,0.002]
["bitfinex","BTCUSD",1646409878862,0.38692595,40597.0,40593.0,0.002]
["bitfinex","BTCUSD",1646409879461,0.6813312,40597.0,40593.0,0.0020853]
["bitfinex","BTCUSD",1646409879662,0.38692595,40597.0,40593.0,0.0020853]
["bitfinex","BTCUSD",1646409880113,0.061634,40597.0,40593.0,0.0020853]
["bitfinex","BTCUSD",1646409880312,0.061631,40598.0,40593.0,0.0020853]
["bitfinex","BTCUSD",1646409880912,0.065631,40598.0,40593.0,0.0020853]
["bitfinex","BTCUSD",1646409881612,0.15,40596.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409881813,1.56869939,40597.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409881814,0.16869939,40597.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409882618,0.06164,40593.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409883766,0.064627,40601.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409884166,0.061627,40601.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409884566,0.20043046,40595.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409884768,0.2659078,40594.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409884973,0.45,40593.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409885166,0.2659078,40594.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409885366,0.1,40592.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409885566,0.3727498,40594.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409885971,0.3111078,40594.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409886167,0.106843,40594.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409888017,0.003,40598.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409888213,0.230125,40606.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409888619,0.423252,40605.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409888814,0.28926718,40602.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409889014,0.061632,40601.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409889413,0.21993058,40593.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409889617,0.061632,40601.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409890313,0.21884423,40598.0,40590.0,0.21820542]
["bitfinex","BTCUSD",1646409890513,0.061632,40599.0,40590.0,0.001]
["bitfinex","BTCUSD",1646409891120,0.061632,40599.0,40590.0,0.02554]
["bitfinex","BTCUSD",1646409891376,0.003,40602.0,40600.0,0.25735309]
["bitfinex","BTCUSD",1646409891571,0.003,40602.0,40600.0,0.30735309]
["bitfinex","BTCUSD",1646409891771,0.003,40602.0,40600.0,0.38160985]
["bitfinex","BTCUSD",1646409891973,0.003,40602.0,40600.0,0.30735309]
["bitfinex","BTCUSD",1646409892170,0.051,40609.0,40600.0,0.30735309]
["bitfinex","BTCUSD",1646409892171,0.001,40609.0,40600.0,0.30735309]
["bitfinex","BTCUSD",1646409892372,0.061616,40608.0,40600.0,0.30735309]
["bitfinex","BTCUSD",1646409892572,0.061616,40608.0,40600.0,0.05]
["bitfinex","BTCUSD",1646409892771,0.061616,40608.0,40590.0,0.13426455]
["bitfinex","BTCUSD",1646409892772,0.24441663,40603.0,40594.0,0.17198556]
["bitfinex","BTCUSD",1646409892973,0.24441663,40603.0,40594.0,0.05]
["bitfinex","BTCUSD",1646409893173,0.24441663,40603.0,40591.0,0.002]
["bitfinex","BTCUSD",1646409893174,0.3,40602.0,40591.0,0.002]
["bitfinex","BTCUSD",1646409893573,0.061625,40602.0,40594.0,0.32373445]
["bitfinex","BTCUSD",1646409894575,0.25729748,40598.0,40594.0,0.37373445]
["bitfinex","BTCUSD",1646409894775,0.25729748,40598.0,40594.0,0.05]
["bitfinex","BTCUSD",1646409895037,0.3,40597.0,40591.0,0.002]
["bitfinex","BTCUSD",1646409895236,0.18431275,40595.0,40591.0,0.002]
["bitfinex","BTCUSD",1646409895836,0.28435512,40594.0,40591.0,0.002]
["bitfinex","BTCUSD",1646409896237,0.061647,40593.0,40591.0,0.002]
["bitfinex","BTCUSD",1646409896441,0.061647,40593.0,40585.0,0.01212835]
["bitfinex","BTCUSD",1646409896636,0.061647,40593.0,40585.0,0.000717]
["bitfinex","BTCUSD",1646409896836,0.001,40586.0,40585.0,0.000717]
["bitfinex","BTCUSD",1646409897134,0.061647,40593.0,40587.0,0.002]
["bitfinex","BTCUSD",1646409897537,0.123296,40593.0,40587.0,0.002]
["bitfinex","BTCUSD",1646409898137,0.02454,40592.0,40583.0,0.001717]
["bitfinex","BTCUSD",1646409898336,0.123296,40593.0,40581.0,0.07465092]
["bitfinex","BTCUSD",1646409898337,0.061651,40590.0,40582.0,0.25437801]
["bitfinex","BTCUSD",1646409898539,0.061651,40590.0,40582.0,0.35]
["bitfinex","BTCUSD",1646409898767,0.061651,40590.0,40585.0,0.26581081]
["bitfinex","BTCUSD",1646409898972,0.061651,40589.0,40583.0,0.05]
["bitfinex","BTCUSD",1646409899169,0.061651,40589.0,40582.0,0.05]
["bitfinex","BTCUSD",1646409899369,0.061651,40589.0,40582.0,0.3]
["bitfinex","BTCUSD",1646409899570,0.061651,40590.0,40581.0,0.011]
["bitfinex","BTCUSD",1646409899771,0.061651,40590.0,40586.0,0.05494712]
["bitfinex","BTCUSD",1646409899971,0.123301,40590.0,40588.0,0.22937969]
["bitfinex","BTCUSD",1646409900174,0.37201722,40590.0,40589.0,0.3]
["bitfinex","BTCUSD",1646409900671,0.37201722,40590.0,40588.0,0.32937969]
["bitfinex","BTCUSD",1646409900870,0.37201722,40590.0,40589.0,0.3]
["bitfinex","BTCUSD",1646409901071,0.37201722,40590.0,40589.0,0.62718963]
["bitfinex","BTCUSD",1646409901272,0.37201722,40590.0,40589.0,0.33975066]
["bitfinex","BTCUSD",1646409901477,1.722e-05,40590.0,40589.0,0.77718963]
["bitfinex","BTCUSD",1646409901671,1.722e-05,40590.0,40589.0,0.87718963]
["bitfinex","BTCUSD",1646409901873,7.22e-06,40590.0,40589.0,1.12207978]
["bitfinex","BTCUSD",1646409902072,0.001,40596.0,40589.0,1.12207978]
["bitfinex","BTCUSD",1646409902073,0.001,40596.0,40591.0,5.278e-05]
["bitfinex","BTCUSD",1646409902271,0.20649719,40612.0,40597.0,0.02454]
["bitfinex","BTCUSD",1646409902518,0.123211,40618.0,40603.0,0.06436409]
["bitfinex","BTCUSD",1646409902718,0.2499,40616.0,40604.0,0.35]
["bitfinex","BTCUSD",1646409902917,0.02454,40615.0,40604.0,0.05]
["bitfinex","BTCUSD",1646409903118,0.23423164,40607.0,40598.0,0.51573444]
["bitfinex","BTCUSD",1646409903319,0.23423164,40607.0,40598.0,0.4]
["bitfinex","BTCUSD",1646409903519,0.2499,40616.0,40605.0,0.24142709]
["bitfinex","BTCUSD",1646409903721,0.2499,40616.0,40605.0,0.05]
["bitfinex","BTCUSD",1646409903722,0.18175711,40606.0,40605.0,0.05]
["bitfinex","BTCUSD",1646409903920,0.123232,40611.0,40605.0,0.05]
["bitfinex","BTCUSD",1646409904224,0.123232,40611.0,40598.0,0.35]
["bitfinex","BTCUSD",1646409904521,0.123232,40611.0,40599.0,0.26174699]
["bitfinex","BTCUSD",1646409904721,0.2499,40616.0,40599.0,0.26174699]
["bitfinex","BTCUSD",1646409904722,0.061611,40612.0,40602.0,0.15]
["bitfinex","BTCUSD",1646409905023,0.246484,40625.0,40609.0,0.01082273]
["bitfinex","BTCUSD",1646409905024,0.001,40614.0,40609.0,0.01082273]
["bitfinex","BTCUSD",1646409905320,0.001,40614.0,40605.0,0.01197281]
["bitfinex","BTCUSD",1646409905521,0.20638765,40613.0,40606.0,0.32903975]
["bitfinex","BTCUSD",1646409905721,0.26799165,40613.0,40607.0,0.3]
["bitfinex","BTCUSD",1646409905920,0.001,40614.0,40607.0,0.3]
["bitfinex","BTCUSD",1646409906121,0.001,40614.0,40607.0,0.35]
["bitfinex","BTCUSD",1646409906767,0.001,40614.0,40610.0,0.15]
["bitfinex","BTCUSD",1646409906963,0.16148823,40614.0,40610.0,0.13383773]
["bitfinex","BTCUSD",1646409907164,0.16148823,40614.0,40611.0,0.05]
["bitfinex","BTCUSD",1646409907165,0.3,40613.0,40611.0,0.05]
["bitfinex","BTCUSD",1646409907363,0.3,40613.0,40602.0,0.013732]
["bitfinex","BTCUSD",1646409907364,0.0246442,40612.0,40602.0,0.013732]
["bitfinex","BTCUSD",1646409907567,0.9,40613.0,40598.0,0.05890204]
["bitfinex","BTCUSD",1646409907766,0.361604,40613.0,40598.0,0.02062868]
["bitfinex","BTCUSD",1646409907964,0.21897588,40606.0,40599.0,0.01461152]
["bitfinex","BTCUSD",1646409908168,0.001,40614.0,40598.0,0.20816351]
["bitfinex","BTCUSD",1646409908365,0.3,40617.0,40598.0,0.03516232]
["bitfinex","BTCUSD",1646409908766,0.061611,40609.0,40599.0,0.3]
["bitfinex","BTCUSD",1646409909165,0.123225,40612.0,40599.0,0.3]
["bitfinex","BTCUSD",1646409909166,0.22606585,40605.0,40599.0,0.3]
["bitfinex","BTCUSD",1646409909369,0.44032121,40605.0,40599.0,0.4]
["bitfinex","BTCUSD",1646409909585,0.22606585,40605.0,40599.0,0.1]
["bitfinex","BTCUSD",1646409909767,0.28768185,40605.0,40591.0,5.278e-05]
["bitfinex","BTCUSD",1646409910014,0.35742185,40605.0,40591.0,5.278e-05]
["bitfinex","BTCUSD",1646409910215,0.06974,40605.0,40591.0,5.278e-05]
["bitfinex","BTCUSD",1646409910414,0.0452,40605.0,40591.0,0.0119571]
["bitfinex","BTCUSD",1646409910616,0.10683,40605.0,40591.0,5.278e-05]
["bitfinex","BTCUSD",1646409910815,0.061632,40595.0,40591.0,5.278e-05]
["bitfinex","BTCUSD",1646409911021,0.28907371,40596.0,40579.0,0.301]
["bitfinex","BTCUSD",1646409911022,1.4,40592.0,40579.0,0.301]
["bitfinex","BTCUSD",1646409911218,0.7472,40589.0,40579.0,0.001]
["bitfinex","BTCUSD",1646409911420,0.3452,40588.0,40579.0,0.001]
["bitfinex","BTCUSD",1646409911617,0.27334303,40584.0,40579.0,0.001]
["bitfinex","BTCUSD",1646409911823,0.27334303,40584.0,40574.0,0.001]
["bitfinex","BTCUSD",1646409911824,0.27334303,40584.0,40572.0,0.00225135]
["bitfinex","BTCUSD",1646409911825,0.02454,40579.0,40572.0,0.00225135]
["bitfinex","BTCUSD",1646409912024,0.77174,40572.0,40565.0,0.012]
["bitfinex","BTCUSD",1646409912221,0.77174,40572.0,40559.0,0.002]
["bitfinex","BTCUSD",1646409912222,0.7472,40566.0,40559.0,0.002]
["bitfinex","BTCUSD",1646409912420,0.06974,40565.0,40559.0,0.002]
["bitfinex","BTCUSD",1646409912618,0.0352,40568.0,40557.0,0.001]
["bitfinex","BTCUSD",1646409912819,0.05,40576.0,40557.0,0.001]
["bitfinex","BTCUSD",1646409912820,0.06167,40572.0,40557.0,0.001]
["bitfinex","BTCUSD",1646409913018,0.06167,40572.0,40563.0,0.02454]
["bitfinex","BTCUSD",1646409913019,0.001,40572.0,40563.0,0.02454]
["bitfinex","BTCUSD",1646409913222,0.001,40572.0,40563.0,0.13530175]
["bitfinex","BTCUSD",1646409913624,1.61678073,40571.0,40540.0,0.001]
["bitfinex","BTCUSD",1646409913868,1.61678073,40571.0,40536.0,0.272686]
["bitfinex","BTCUSD",1646409913869,1.61678073,40571.0,40542.0,0.20151553]
["bitfinex","BTCUSD",1646409913870,0.565,40550.0,40542.0,0.20151553]
["bitfinex","BTCUSD",1646409914068,1.4,40543.0,40530.0,0.25189441]
["bitfinex","BTCUSD",1646409914268,1.2,40530.0,40520.0,0.12338197]
["bitfinex","BTCUSD",1646409914466,1.4,40541.0,40518.0,0.5411348]
["bitfinex","BTCUSD",1646409914467,0.07429696,40526.0,40518.0,0.5411348]
["bitfinex","BTCUSD",1646409914671,0.08139,40533.0,40518.0,0.33953509]
["bitfinex","BTCUSD",1646409914672,0.565,40519.0,40518.0,0.33953509]
["bitfinex","BTCUSD",1646409914869,0.14,40519.0,40518.0,0.40897352]
["bitfinex","BTCUSD",1646409915065,0.15,40531.0,40518.0,0.39897352]
["bitfinex","BTCUSD",1646409915368,0.002,40536.0,40529.0,0.05630976]
["bitfinex","BTCUSD",1646409915565,0.002,40536.0,40519.0,0.005]
["bitfinex","BTCUSD",1646409915566,0.5452,40535.0,40519.0,0.005]
["bitfinex","BTCUSD",1646409915766,0.002,40536.0,40531.0,0.07070204]
["bitfinex","BTCUSD",1646409915964,0.002,40536.0,40531.0,0.39698392]
["bitfinex","BTCUSD",1646409916166,0.0001,40536.0,40531.0,0.01551907]
["bitfinex","BTCUSD",1646409916366,0.05,40547.0,40530.0,0.001]
["bitfinex","BTCUSD",1646409916568,0.25476006,40532.0,40530.0,0.001]
["bitfinex","BTCUSD",1646409916767,0.145,40546.0,40535.0,0.19676941]
["bitfinex","BTCUSD",1646409916970,0.04961041,40557.0,40540.0,1.2]
["bitfinex","BTCUSD",1646409916971,0.00441041,40557.0,40540.0,1.2]
["bitfinex","BTCUSD",1646409917271,0.565,40574.0,40531.0,1.768614]
["bitfinex","BTCUSD",1646409917272,0.4573,40568.0,40566.0,0.05470951]
["bitfinex","BTCUSD",1646409917532,0.2341,40577.0,40566.0,0.05470951]
["bitfinex","BTCUSD",1646409917533,0.2499,40578.0,40566.0,0.03970951]
["bitfinex","BTCUSD",1646409917725,0.00111015,40593.0,40566.0,0.03970951]
["bitfinex","BTCUSD",1646409917726,0.08119393,40569.0,40567.0,0.26170066]
["bitfinex","BTCUSD",1646409917924,0.00111015,40593.0,40567.0,0.26170066]
["bitfinex","BTCUSD",1646409917925,4.37642875,40595.0,40574.0,1.4]
["bitfinex","BTCUSD",1646409918122,4.37642875,40595.0,40583.0,0.005]
["bitfinex","BTCUSD",1646409918322,4.37642875,40595.0,40575.0,0.05539731]
["bitfinex","BTCUSD",1646409918323,4.37642875,40595.0,40590.0,0.565]
["bitfinex","BTCUSD",1646409918522,4.37642875,40595.0,40591.0,0.0452]
["bitfinex","BTCUSD",1646409918722,0.00854436,40589.0,40587.0,0.1452]
["bitfinex","BTCUSD",1646409918923,0.00854436,40589.0,40587.0,0.0452]
["bitfinex","BTCUSD",1646409919522,0.00854436,40589.0,40587.0,0.0352]
["bitfinex","BTCUSD",1646409920027,0.135,40588.0,40587.0,0.0352]
["bitfinex","BTCUSD",1646409920223,0.00854436,40589.0,40587.0,0.0352]
["bitfinex","BTCUSD",1646409920424,1.0,40605.0,40589.0,1.4]
["bitfinex","BTCUSD",1646409920629,1.145,40614.0,40592.0,0.005]
["bitfinex","BTCUSD",1646409920827,0.05,40615.0,40603.0,0.1]
["bitfinex","BTCUSD",1646409921025,0.2494,40621.0,40604.0,0.0452]
["bitfinex","BTCUSD",1646409921262,0.145,40623.0,40604.0,0.0452]
["bitfinex","BTCUSD",1646409921263,0.145,40623.0,40604.0,0.36457499]
["bitfinex","BTCUSD",1646409921463,0.145,40616.0,40604.0,0.0452]
["bitfinex","BTCUSD",1646409921663,0.135,40612.0,40604.0,0.0452]
["bitfinex","BTCUSD",1646409921965,0.00437933,40626.0,40605.0,1.654814]
["bitfinex","BTCUSD",1646409922165,0.01279289,40650.0,40631.0,0.15631372]
["bitfinex","BTCUSD",1646409922366,0.0039,40655.0,40634.0,0.00522194]
["bitfinex","BTCUSD",1646409922570,0.14477806,40667.0,40644.0,0.00522194]
["bitfinex","BTCUSD",1646409922571,0.50108933,40667.0,40644.0,0.00522194]
["bitfinex","BTCUSD",1646409922774,0.05124429,40672.0,40663.0,0.30782982]
["bitfinex","BTCUSD",1646409922965,0.4853,40677.0,40664.0,0.0452]
["bitfinex","BTCUSD",1646409923166,0.14477806,40675.0,40664.0,0.0952]
["bitfinex","BTCUSD",1646409923362,0.14477806,40671.0,40664.0,0.0952]
["bitfinex","BTCUSD",1646409923565,0.15477806,40679.0,40665.0,0.3]
["bitfinex","BTCUSD",1646409923865,0.15477806,40679.0,40665.0,0.05]
["bitfinex","BTCUSD",1646409923866,0.31,40679.0,40665.0,0.05]
["bitfinex","BTCUSD",1646409924067,0.14477806,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1646409924266,0.19797937,40661.0,40641.0,0.22145348]
["bitfinex","BTCUSD",1646409924465,0.15425413,40670.0,40641.0,0.22145348]
["bitfinex","BTCUSD",1646409924466,0.19797937,40659.0,40656.0,0.05]
["bitfinex","BTCUSD",1646409924662,0.19797937,40659.0,40641.0,0.31252454]
["bitfinex","BTCUSD",1646409924663,0.14477806,40657.0,40645.0,0.0452]
["bitfinex","BTCUSD",1646409924865,0.19797937,40657.0,40645.0,0.06883447]
["bitfinex","BTCUSD",1646409925132,0.14477806,40657.0,40650.0,0.32826707]
["bitfinex","BTCUSD",1646409925329,0.23454373,40664.0,40657.0,0.20293464]
["bitfinex","BTCUSD",1646409925628,0.23454373,40664.0,40652.0,0.05]
["bitfinex","BTCUSD",1646409926030,0.23454373,40664.0,40656.0,0.05272147]
["bitfinex","BTCUSD",1646409926229,1.68887718,40679.0,40657.0,0.3]
["bitfinex","BTCUSD",1646409926429,1.68887718,40679.0,40650.0,0.1]
["bitfinex","BTCUSD",1646409926430,0.05,40675.0,40651.0,0.67383594]
["bitfinex","BTCUSD",1646409926631,0.01,40679.0,40666.0,0.23756583]
["bitfinex","BTCUSD",1646409926831,0.01,40679.0,40667.0,0.3]
["bitfinex","BTCUSD",1646409927133,0.14477806,40692.0,40667.0,0.3]
["bitfinex","BTCUSD",1646409927134,0.15636211,40699.0,40677.0,0.00522194]
["bitfinex","BTCUSD",1646409927336,0.19015372,40705.0,40685.0,0.368614]
["bitfinex","BTCUSD",1646409927535,0.19015372,40705.0,40689.0,0.368614]
["bitfinex","BTCUSD",1646409927740,0.19015372,40705.0,40704.0,0.06391033]
["bitfinex","BTCUSD",1646409927931,0.19015372,40705.0,40692.0,0.368614]
["bitfinex","BTCUSD",1646409928133,0.19015372,40705.0,40699.0,0.21034845]
["bitfinex","BTCUSD",1646409928332,0.19015372,40705.0,40698.0,0.1]
["bitfinex","BTCUSD",1646409928532,0.14477806,40711.0,40699.0,0.05]
["bitfinex","BTCUSD",1646409928786,0.02,40713.0,40706.0,0.0610368]
["bitfinex","BTCUSD",1646409928986,0.16477806,40713.0,40706.0,0.0610368]
["bitfinex","BTCUSD",1646409929187,0.02,40713.0,40706.0,0.0610368]
["bitfinex","BTCUSD",1646409929388,0.02,40713.0,40708.0,0.368614]
["bitfinex","BTCUSD",1646409929590,0.02,40713.0,40710.0,0.368614]
["bitfinex","BTCUSD",1646409929787,0.02,40713.0,40711.0,0.05]
["bitfinex","BTCUSD",1646409929989,0.05,40726.0,40713.0,0.662023]
["bitfinex","BTCUSD",1646409930191,0.7067,40744.0,40713.0,0.662023]
["bitfinex","BTCUSD",1646409930192,0.2498,40744.0,40717.0,1.4]
["bitfinex","BTCUSD",1646409930390,0.2498,40744.0,40727.0,0.21934463]
["bitfinex","BTCUSD",1646409930391,0.26418297,40738.0,40727.0,0.21934463]
["bitfinex","BTCUSD",1646409930586,0.26418297,40738.0,40726.0,0.0452]
["bitfinex","BTCUSD",1646409930786,0.26418297,40738.0,40731.0,0.1]
["bitfinex","BTCUSD",1646409930988,0.26418297,40738.0,40726.0,0.1]
["bitfinex","BTCUSD",1646409930989,0.14477806,40732.0,40726.0,0.1]
["bitfinex","BTCUSD",1646409931187,0.14477806,40732.0,40726.0,0.50445529]
["bitfinex","BTCUSD",1646409931389,0.14477806,40736.0,40727.0,0.36101494]
["bitfinex","BTCUSD",1646409931588,0.69767937,40744.0,40727.0,0.01341051]
["bitfinex","BTCUSD",1646409931589,0.4997,40744.0,40727.0,0.01341051]
["bitfinex","BTCUSD",1646409931787,0.4997,40744.0,40736.0,0.1]
["bitfinex","BTCUSD",1646409931988,0.2348,40744.0,40736.0,0.1]
["bitfinex","BTCUSD",1646409932186,0.14477806,40749.0,40736.0,0.2]
["bitfinex","BTCUSD",1646409932389,0.05,40754.0,40748.0,0.24659265]
["bitfinex","BTCUSD",1646409932631,0.2951,40769.0,40751.0,0.368614]
["bitfinex","BTCUSD",1646409932632,0.2499,40769.0,40751.0,0.368614]
["bitfinex","BTCUSD",1646409932830,0.2499,40769.0,40761.0,0.01391817]
["bitfinex","BTCUSD",1646409933031,0.2499,40769.0,40760.0,0.15]
["bitfinex","BTCUSD",1646409933229,0.16452431,40763.0,40760.0,0.2]
["bitfinex","BTCUSD",1646409933433,0.2499,40769.0,40762.0,0.20427705]
["bitfinex","BTCUSD",1646409933628,0.498,40775.0,40760.0,0.1]
["bitfinex","BTCUSD",1646409933831,0.05,40776.0,40760.0,0.1]
["bitfinex","BTCUSD",1646409933832,0.19797937,40772.0,40760.0,0.05]
["bitfinex","BTCUSD",1646409934029,0.3,40771.0,40754.0,0.1]
["bitfinex","BTCUSD",1646409934230,0.19797937,40772.0,40754.0,0.1]
["bitfinex","BTCUSD",1646409934231,0.3999,40772.0,40754.0,0.1]
["bitfinex","BTCUSD",1646409934430,0.19797937,40770.0,40754.0,0.1]
["bitfinex","BTCUSD",1646409934629,0.25434161,40771.0,40756.0,0.25025308]
["bitfinex","BTCUSD",1646409934630,0.22928834,40762.0,40756.0,0.25025308]
["bitfinex","BTCUSD",1646409934829,0.25,40774.0,40756.0,0.25025308]
["bitfinex","BTCUSD",1646409934830,0.44797937,40775.0,40756.0,0.05]
["bitfinex","BTCUSD",1646409935032,0.05,40776.0,40756.0,0.05]
["bitfinex","BTCUSD",1646409935235,0.15,40764.0,40739.0,0.01265873]
["bitfinex","BTCUSD",1646409935434,0.05,40776.0,40738.0,0.48783302]
["bitfinex","BTCUSD",1646409935435,0.19797937,40756.0,40740.0,0.0452]
["bitfinex","BTCUSD",1646409935640,0.19797937,40751.0,40740.0,0.0452]
["bitfinex","BTCUSD",1646409935836,0.22418931,40741.0,40736.0,0.3]
["bitfinex","BTCUSD",1646409936031,0.19797937,40750.0,40743.0,0.06212957]
["bitfinex","BTCUSD",1646409936278,0.19797937,40750.0,40731.0,0.23499996]
["bitfinex","BTCUSD",1646409936279,0.14,40746.0,40731.0,0.23499996]
["bitfinex","BTCUSD",1646409936480,0.19797937,40750.0,40731.0,0.23499996]
["bitfinex","BTCUSD",1646409936681,0.44797937,40754.0,40731.0,0.24792105]
["bitfinex","BTCUSD",1646409936878,0.3,40755.0,40731.0,0.23499996]
["bitfinex","BTCUSD",1646409937080,0.21091568,40744.0,40726.0,0.01357438]
["bitfinex","BTCUSD",1646409937280,0.21091568,40744.0,40737.0,0.05512221]
["bitfinex","BTCUSD",1646409937580,0.21091568,40744.0,40722.0,0.20500334]
["bitfinex","BTCUSD",1646409937778,0.21091568,40744.0,40720.0,0.01234167]
["bitfinex","BTCUSD",1646409937779,0.21091568,40744.0,40731.0,0.1]
["bitfinex","BTCUSD",1646409937982,0.21091568,40744.0,40720.0,0.01234167]
["bitfinex","BTCUSD",1646409937983,0.25,40741.0,40720.0,0.18171877]
["bitfinex","BTCUSD",1646409938285,0.25,40741.0,40710.0,0.4536]
["bitfinex","BTCUSD",1646409938286,0.23013124,40732.0,40713.0,0.001]
["bitfinex","BTCUSD",1646409938480,0.3,40731.0,40720.0,0.06480299]
["bitfinex","BTCUSD",1646409938680,0.23013124,40732.0,40713.0,0.001]
["bitfinex","BTCUSD",1646409938882,0.23013124,40732.0,40715.0,0.01408022]
["bitfinex","BTCUSD",1646409939083,0.23013124,40732.0,40720.0,0.56165589]
["bitfinex","BTCUSD",1646409939084,0.25,40721.0,40720.0,0.56165589]
["bitfinex","BTCUSD",1646409939279,0.23013124,40732.0,40720.0,0.56165589]
["bitfinex","BTCUSD",1646409939280,0.19797937,40730.0,40720.0,0.30513393]
["bitfinex","BTCUSD",1646409939482,0.44797937,40742.0,40721.0,0.23838189]
["bitfinex","BTCUSD",1646409939681,0.3,40747.0,40720.0,0.31810716]
["bitfinex","BTCUSD",1646409939682,0.35,40747.0,40720.0,0.31810716]
["bitfinex","BTCUSD",1646409940032,0.4528,40750.0,40727.0,0.15]
["bitfinex","BTCUSD",1646409940222,0.4528,40750.0,40742.0,0.2974984]
["bitfinex","BTCUSD",1646409940423,0.2499,40756.0,40743.0,0.368614]
["bitfinex","BTCUSD",1646409940625,0.7580679,40771.0,40744.0,0.3]
["bitfinex","BTCUSD",1646409940833,0.01,40779.0,40762.0,0.368614]
["bitfinex","BTCUSD",1646409941026,0.01,40779.0,40763.0,0.668614]
["bitfinex","BTCUSD",1646409941226,0.01,40779.0,40772.0,0.31751574]
["bitfinex","BTCUSD",1646409941425,0.01,40779.0,40772.0,0.33091776]
["bitfinex","BTCUSD",1646409941624,0.01,40779.0,40772.0,0.43091776]
["bitfinex","BTCUSD",1646409941823,0.2499,40786.0,40774.0,1.268614]
["bitfinex","BTCUSD",1646409942026,0.05,40789.0,40776.0,0.01372537]
["bitfinex","BTCUSD",1646409942226,0.3,40788.0,40779.0,0.1]
["bitfinex","BTCUSD",1646409942424,0.23152132,40783.0,40774.0,0.1]
["bitfinex","BTCUSD",1646409942625,0.23152132,40783.0,40774.0,0.05]
["bitfinex","BTCUSD",1646409942827,0.23152132,40783.0,40773.0,0.05]
["bitfinex","BTCUSD",1646409943225,0.05,40792.0,40782.0,0.16474503]
["bitfinex","BTCUSD",1646409943429,0.0011,40799.0,40784.0,0.01298475]
["bitfinex","BTCUSD",1646409943626,0.0011,40799.0,40789.0,0.06972423]
["bitfinex","BTCUSD",1646409943873,0.0011,40799.0,40790.0,0.3]
["bitfinex","BTCUSD",1646409944071,0.0011,40799.0,40786.0,0.31209579]
["bitfinex","BTCUSD",1646409944272,0.0011,40799.0,40788.0,0.1]
["bitfinex","BTCUSD",1646409944472,0.0011,40799.0,40789.0,0.3]
["bitfinex","BTCUSD",1646409944673,0.0011,40799.0,40796.0,0.22144034]
["bitfinex","BTCUSD",1646409944872,0.0011,40799.0,40796.0,0.05]
["bitfinex","BTCUSD",1646409945072,0.0011,40799.0,40792.0,0.06739219]
["bitfinex","BTCUSD",1646409945272,0.0011,40799.0,40790.0,0.35]
["bitfinex","BTCUSD",1646409945476,0.0021,40823.0,40798.0,0.15]
["bitfinex","BTCUSD",1646409945675,0.001,40827.0,40812.0,0.15]
["bitfinex","BTCUSD",1646409945876,0.001,40827.0,40812.0,0.18331597]
["bitfinex","BTCUSD",1646409946276,1.4,40825.0,40813.0,0.0118]
["bitfinex","BTCUSD",1646409946474,1.4,40825.0,40807.0,8.85e-06]
["bitfinex","BTCUSD",1646409946475,0.19797937,40817.0,40807.0,8.85e-06]
["bitfinex","BTCUSD",1646409946872,0.19797937,40821.0,40807.0,8.85e-06]
["bitfinex","BTCUSD",1646409947074,0.15,40825.0,40807.0,8.85e-06]
["bitfinex","BTCUSD",1646409947273,0.001,40827.0,40807.0,8.85e-06]
["bitfinex","BTCUSD",1646409947274,0.26630625,40818.0,40807.0,8.85e-06]
["bitfinex","BTCUSD",1646409947824,0.19797937,40814.0,40807.0,8.85e-06]
["bitfinex","BTCUSD",1646409948024,0.26630625,40818.0,40807.0,8.85e-06]
["bitfinex","BTCUSD",1646409948025,0.19797937,40809.0,40807.0,8.85e-06]
["bitfinex","BTCUSD",1646409948222,0.19797937,40809.0,40793.0,0.3]
["bitfinex","BTCUSD",1646409948421,0.19797937,40804.0,40796.0,0.0693934]
["bitfinex","BTCUSD",1646409948626,0.25,40808.0,40796.0,0.0693934]
["bitfinex","BTCUSD",1646409948822,0.19797937,40805.0,40785.0,0.4571]
["bitfinex","BTCUSD",1646409949022,0.3,40804.0,40785.0,0.4571]
["bitfinex","BTCUSD",1646409949223,0.2476626,40791.0,40785.0,0.4571]
["bitfinex","BTCUSD",1646409949421,0.2476626,40791.0,40782.0,0.29898524]
["bitfinex","BTCUSD",1646409949821,0.2476626,40791.0,40774.0,0.01414198]
["bitfinex","BTCUSD",1646409950223,0.15,40806.0,40761.0,0.2]
["bitfinex","BTCUSD",1646409950224,0.19797937,40780.0,40762.0,0.02466]
["bitfinex","BTCUSD",1646409950424,0.24333651,40784.0,40767.0,0.368614]
["bitfinex","BTCUSD",1646409950425,0.19297937,40777.0,40767.0,0.368614]
["bitfinex","BTCUSD",1646409950622,0.19297937,40777.0,40766.0,0.0452]
["bitfinex","BTCUSD",1646409950623,0.24333651,40784.0,40766.0,0.0452]
["bitfinex","BTCUSD",1646409950826,0.24333651,40784.0,40766.0,0.0011]
["bitfinex","BTCUSD",1646409950827,0.19297937,40768.0,40766.0,0.0011]
["bitfinex","BTCUSD",1646409951025,0.0452,40768.0,40766.0,0.0011]
["bitfinex","BTCUSD",1646409951282,0.71133288,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1646409951476,1.21133288,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1646409951675,0.2,40763.0,40752.0,0.001]
["bitfinex","BTCUSD",1646409951975,1.45,40766.0,40735.0,0.49676]
["bitfinex","BTCUSD",1646409951976,0.19297937,40749.0,40748.0,0.001]
["bitfinex","BTCUSD",1646409952176,0.19297937,40749.0,40731.0,0.004]
["bitfinex","BTCUSD",1646409952177,0.19716389,40739.0,40731.0,0.004]
["bitfinex","BTCUSD",1646409952382,0.25,40731.0,40727.0,0.001]
["bitfinex","BTCUSD",1646409952575,0.5413,40738.0,40727.0,0.001]
["bitfinex","BTCUSD",1646409952576,0.19297937,40729.0,40728.0,0.73658]
["bitfinex","BTCUSD",1646409952777,0.19297937,40729.0,40683.0,0.001]
["bitfinex","BTCUSD",1646409952778,1.48427937,40729.0,40683.0,0.001]
["bitfinex","BTCUSD",1646409952976,1.48427937,40729.0,40710.0,0.368614]
["bitfinex","BTCUSD",1646409952977,0.19297937,40715.0,40710.0,0.368614]
["bitfinex","BTCUSD",1646409953178,0.0413,40724.0,40722.0,0.06902403]
["bitfinex","BTCUSD",1646409953375,0.2,40738.0,40722.0,0.06902403]
["bitfinex","BTCUSD",1646409953376,0.0413,40727.0,40723.0,0.368614]
["bitfinex","BTCUSD",1646409953575,0.0413,40732.0,40724.0,0.001]
["bitfinex","BTCUSD",1646409953778,0.249,40732.0,40724.0,0.001]
["bitfinex","BTCUSD",1646409953980,0.0413,40733.0,40724.0,0.001]
["bitfinex","BTCUSD",1646409954175,0.0413,40733.0,40726.0,0.32800147]
["bitfinex","BTCUSD",1646409954376,0.0413,40733.0,40725.0,0.0011]
["bitfinex","BTCUSD",1646409954377,0.23378843,40730.0,40725.0,0.0011]
["bitfinex","BTCUSD",1646409954577,0.0413,40733.0,40726.0,0.368614]
["bitfinex","BTCUSD",1646409954882,0.05,40738.0,40728.0,1.4]
["bitfinex","BTCUSD",1646409955135,0.0413,40747.0,40737.0,0.06924659]
["bitfinex","BTCUSD",1646409955433,0.0413,40747.0,40738.0,0.3]
["bitfinex","BTCUSD",1646409955633,0.0413,40747.0,40729.0,0.59549694]
["bitfinex","BTCUSD",1646409955634,0.2593264,40738.0,40729.0,0.59549694]
["bitfinex","BTCUSD",1646409955833,0.2593264,40738.0,40733.0,0.1]
["bitfinex","BTCUSD",1646409956036,0.2593264,40738.0,40729.0,0.35]
["bitfinex","BTCUSD",1646409956037,0.2593264,40738.0,40729.0,0.05]
["bitfinex","BTCUSD",1646409956234,0.2593264,40738.0,40727.0,0.15]
["bitfinex","BTCUSD",1646409956440,0.0413,40747.0,40734.0,0.06009739]
["bitfinex","BTCUSD",1646409956637,0.0413,40747.0,40741.0,0.05417583]
["bitfinex","BTCUSD",1646409957436,0.21210279,40746.0,40741.0,0.05417583]
["bitfinex","BTCUSD",1646409957636,0.21210279,40746.0,40738.0,0.29029633]
["bitfinex","BTCUSD",1646409957637,0.21210279,40746.0,40740.0,0.15834787]
["bitfinex","BTCUSD",1646409957836,0.0413,40747.0,40740.0,0.15834787]
["bitfinex","BTCUSD",1646409958038,0.0363,40747.0,40740.0,0.20834787]
["bitfinex","BTCUSD",1646409958337,0.249,40752.0,40740.0,0.20834787]
["bitfinex","BTCUSD",1646409958338,0.249,40752.0,40746.0,0.3114187]
["bitfinex","BTCUSD",1646409958541,0.07537,40756.0,40746.0,0.3114187]
["bitfinex","BTCUSD",1646409958542,0.07537,40756.0,40748.0,0.368614]
["bitfinex","BTCUSD",1646409958778,0.07537,40756.0,40749.0,0.368614]
["bitfinex","BTCUSD",1646409958779,0.02537,40756.0,40749.0,0.368614]
["bitfinex","BTCUSD",1646409958979,0.299,40765.0,40749.0,0.368614]
["bitfinex","BTCUSD",1646409958980,0.23954575,40764.0,40750.0,0.55988261]
["bitfinex","BTCUSD",1646409959176,0.05,40765.0,40751.0,0.368614]
["bitfinex","BTCUSD",1646409959378,0.299,40765.0,40751.0,0.045]
["bitfinex","BTCUSD",1646409959578,0.299,40765.0,40750.0,0.3]
["bitfinex","BTCUSD",1646409959775,0.592153,40772.0,40755.0,0.05867003]
["bitfinex","BTCUSD",1646409959776,0.249,40767.0,40755.0,0.05867003]
["bitfinex","BTCUSD",1646409959979,0.249,40767.0,40753.0,0.32692184]
["bitfinex","BTCUSD",1646409960179,0.122753,40772.0,40751.0,0.3]
["bitfinex","BTCUSD",1646409960180,0.249,40765.0,40751.0,0.3]
["bitfinex","BTCUSD",1646409960381,0.249,40756.0,40745.0,0.1]
["bitfinex","BTCUSD",1646409960583,0.23510179,40764.0,40745.0,0.1]
["bitfinex","BTCUSD",1646409960584,0.122769,40763.0,40745.0,0.1]
["bitfinex","BTCUSD",1646409960777,0.249,40760.0,40746.0,0.3]
["bitfinex","BTCUSD",1646409960977,0.249,40756.0,40747.0,0.06496735]
["bitfinex","BTCUSD",1646409961182,0.249,40756.0,40749.0,0.31100432]
["bitfinex","BTCUSD",1646409961382,0.2499,40766.0,40749.0,0.31100432]
["bitfinex","BTCUSD",1646409961383,0.1,40822.0,40788.0,0.25]
["bitfinex","BTCUSD",1646409961590,0.1,40822.0,40755.0,0.8]
["bitfinex","BTCUSD",1646409961591,5.14576404,40830.0,40789.0,0.05501882]
["bitfinex","BTCUSD",1646409961592,0.5,40828.0,40789.0,0.05501882]
["bitfinex","BTCUSD",1646409961791,0.5,40828.0,40799.0,0.05]
["bitfinex","BTCUSD",1646409961792,0.49833,40828.0,40799.0,0.05]
["bitfinex","BTCUSD",1646409961984,3.81488223,40830.0,40814.0,0.15]
["bitfinex","BTCUSD",1646409962181,3.81476223,40830.0,40816.0,0.01597261]
["bitfinex","BTCUSD",1646409962381,3.81476223,40830.0,40804.0,0.1]
["bitfinex","BTCUSD",1646409962382,1.4,40829.0,40804.0,0.1]
["bitfinex","BTCUSD",1646409962622,1.4,40829.0,40805.0,0.0413]
["bitfinex","BTCUSD",1646409962824,0.19976628,40828.0,40800.0,0.0413]
["bitfinex","BTCUSD",1646409963021,0.061317,40822.0,40782.0,0.1]
["bitfinex","BTCUSD",1646409963223,0.122682,40813.0,40778.0,0.4574]
["bitfinex","BTCUSD",1646409963426,0.061348,40806.0,40784.0,0.1]
["bitfinex","BTCUSD",1646409963625,0.06028555,40792.0,40784.0,0.1]
["bitfinex","BTCUSD",1646409963819,0.01075387,40804.0,40781.0,0.01]
["bitfinex","BTCUSD",1646409963820,1.41075387,40804.0,40781.0,0.01]
["bitfinex","BTCUSD",1646409964023,0.061356,40799.0,40781.0,0.01]
["bitfinex","BTCUSD",1646409964230,0.3,40762.0,40760.0,0.4574]
["bitfinex","BTCUSD",1646409964424,0.22059994,40768.0,40759.0,0.09406]
["bitfinex","BTCUSD",1646409964823,0.0413,40767.0,40759.0,0.09406]
["bitfinex","BTCUSD",1646409965024,0.20226178,40766.0,40759.0,0.09406]
["bitfinex","BTCUSD",1646409965222,0.0413,40767.0,40759.0,0.09414508]
["bitfinex","BTCUSD",1646409966570,0.4629,40783.0,40766.0,0.15]
["bitfinex","BTCUSD",1646409966775,0.05,40787.0,40760.0,0.20431054]
["bitfinex","BTCUSD",1646409966973,0.05,40787.0,40759.0,0.09414508]
["bitfinex","BTCUSD",1646409966974,0.36305732,40786.0,40759.0,0.09414508]
["bitfinex","BTCUSD",1646409967270,0.0649239,40774.0,40759.0,0.09414508]
["bitfinex","BTCUSD",1646409967469,0.0413,40773.0,40759.0,0.09414508]
["bitfinex","BTCUSD",1646409967769,0.28845491,40773.0,40759.0,0.35518926]
["bitfinex","BTCUSD",1646409967971,0.0413,40773.0,40766.0,0.27597122]
["bitfinex","BTCUSD",1646409968771,0.0413,40773.0,40759.0,0.35518926]
["bitfinex","BTCUSD",1646409968970,0.05,40787.0,40759.0,0.09414508]
["bitfinex","BTCUSD",1646409969174,0.36305732,40786.0,40759.0,0.09414508]
["bitfinex","BTCUSD",1646409969376,0.14,40782.0,40759.0,0.09414508]
["bitfinex","BTCUSD",1646409969573,0.14,40778.0,40739.0,0.2835122]
["bitfinex","BTCUSD",1646409969772,0.061393,40768.0,40731.0,0.16]
["bitfinex","BTCUSD",1646409970022,0.061393,40768.0,40732.0,0.23242325]
["bitfinex","BTCUSD",1646409970023,0.06517867,40746.0,40732.0,0.23242325]
["bitfinex","BTCUSD",1646409970217,0.2499,40761.0,40732.0,0.23242325]
["bitfinex","BTCUSD",1646409970218,0.0413,40748.0,40732.0,0.23242325]
["bitfinex","BTCUSD",1646409970418,0.0413,40748.0,40734.0,0.15]
["bitfinex","BTCUSD",1646409970820,0.0413,40748.0,40744.0,0.23007822]
["bitfinex","BTCUSD",1646409971021,0.0413,40748.0,40745.0,0.32175732]
["bitfinex","BTCUSD",1646409971221,0.0413,40748.0,40744.0,0.23007822]
["bitfinex","BTCUSD",1646409971422,0.0413,40748.0,40745.0,0.369964]
["bitfinex","BTCUSD",1646409971621,0.0413,40748.0,40741.0,0.32175732]
["bitfinex","BTCUSD",1646409971622,0.0413,40748.0,40746.0,0.369964]
["bitfinex","BTCUSD",1646409971819,0.0413,40748.0,40741.0,0.32175732]
["bitfinex","BTCUSD",1646409972125,0.0413,40748.0,40740.0,0.15]
["bitfinex","BTCUSD",1646409972321,0.24370916,40746.0,40740.0,0.05]
["bitfinex","BTCUSD",1646409972823,0.24370916,40746.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409972824,0.14,40742.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409973020,0.0413,40741.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409973421,0.0413,40741.0,40735.0,0.369964]
["bitfinex","BTCUSD",1646409973620,0.0413,40741.0,40735.0,0.15]
["bitfinex","BTCUSD",1646409973866,0.0413,40741.0,40736.0,0.369964]
["bitfinex","BTCUSD",1646409973867,0.03529,40741.0,40736.0,0.369964]
["bitfinex","BTCUSD",1646409974062,0.03529,40741.0,40738.0,0.15]
["bitfinex","BTCUSD",1646409974264,0.03529,40741.0,40738.0,0.05]
["bitfinex","BTCUSD",1646409974667,0.03529,40741.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409975065,0.23668477,40741.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409975265,0.26378855,40735.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409975867,0.0413,40734.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409976865,0.0413,40734.0,40732.0,0.369964]
["bitfinex","BTCUSD",1646409977067,0.0413,40734.0,40732.0,0.15]
["bitfinex","BTCUSD",1646409977267,0.0413,40734.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409979316,0.0413,40734.0,40731.0,0.25403333]
["bitfinex","BTCUSD",1646409979516,0.0413,40734.0,40733.0,0.15]
["bitfinex","BTCUSD",1646409979717,0.0413,40747.0,40733.0,0.25]
["bitfinex","BTCUSD",1646409979919,0.0413,40747.0,40733.0,0.3]
["bitfinex","BTCUSD",1646409980116,0.25797569,40746.0,40733.0,0.15]
["bitfinex","BTCUSD",1646409980318,0.0413,40752.0,40733.0,0.15]
["bitfinex","BTCUSD",1646409980516,0.26575834,40748.0,40733.0,0.15]
["bitfinex","BTCUSD",1646409980922,0.291209,40759.0,40734.0,0.67338932]
["bitfinex","BTCUSD",1646409980923,0.2298,40759.0,40734.0,0.67338932]
["bitfinex","BTCUSD",1646409981121,0.2298,40759.0,40742.0,0.15]
["bitfinex","BTCUSD",1646409981364,0.9382,40760.0,40742.0,0.15]
["bitfinex","BTCUSD",1646409981365,0.9382,40760.0,40745.0,0.2503251]
["bitfinex","BTCUSD",1646409981571,0.05,40761.0,40746.0,0.32108082]
["bitfinex","BTCUSD",1646409981764,0.06444026,40760.0,40746.0,0.37108082]
["bitfinex","BTCUSD",1646409981964,0.27287294,40760.0,40748.0,0.15]
["bitfinex","BTCUSD",1646409982163,0.27287294,40760.0,40749.0,0.32108082]
["bitfinex","BTCUSD",1646409982363,0.27454486,40758.0,40749.0,0.32108082]
["bitfinex","BTCUSD",1646409982569,0.27287294,40760.0,40749.0,0.32108082]
["bitfinex","BTCUSD",1646409982765,0.05,40761.0,40749.0,0.32108082]
["bitfinex","BTCUSD",1646409982967,0.4927,40771.0,40752.0,0.15]
["bitfinex","BTCUSD",1646409983168,0.4927,40771.0,40750.0,0.369964]
["bitfinex","BTCUSD",1646409983169,0.4927,40771.0,40755.0,0.15]
["bitfinex","BTCUSD",1646409983368,0.0033,40776.0,40756.0,0.47108082]
["bitfinex","BTCUSD",1646409983567,0.0022,40776.0,40761.0,0.369964]
["bitfinex","BTCUSD",1646409983768,0.0022,40776.0,40763.0,0.15]
["bitfinex","BTCUSD",1646409983769,0.27285128,40773.0,40763.0,0.15]
["bitfinex","BTCUSD",1646409983968,0.0022,40776.0,40766.0,0.15]
["bitfinex","BTCUSD",1646409984169,0.0022,40776.0,40771.0,0.15]
["bitfinex","BTCUSD",1646409984367,0.0022,40776.0,40772.0,0.32108082]
["bitfinex","BTCUSD",1646409984568,0.24909037,40774.0,40771.0,0.05]
["bitfinex","BTCUSD",1646409984766,0.24909037,40774.0,40763.0,0.05]
["bitfinex","BTCUSD",1646409985219,0.24909037,40774.0,40760.0,0.1]
["bitfinex","BTCUSD",1646409985416,0.24909037,40774.0,40763.0,0.15]
["bitfinex","BTCUSD",1646409985617,0.0022,40776.0,40764.0,0.55226195]
["bitfinex","BTCUSD",1646409985817,0.0022,40776.0,40764.0,0.32108082]
["bitfinex","BTCUSD",1646409986019,0.0022,40776.0,40765.0,0.1]
["bitfinex","BTCUSD",1646409986217,0.0022,40776.0,40766.0,0.369964]
["bitfinex","BTCUSD",1646409986416,0.0022,40776.0,40767.0,0.32108082]
["bitfinex","BTCUSD",1646409986618,0.0022,40776.0,40765.0,0.15]
["bitfinex","BTCUSD",1646409986819,0.0022,40776.0,40766.0,0.369964]
["bitfinex","BTCUSD",1646409987019,0.0022,40776.0,40765.0,0.15]
["bitfinex","BTCUSD",1646409987218,0.0022,40776.0,40763.0,0.2]
["bitfinex","BTCUSD",1646409987419,0.23534564,40771.0,40764.0,0.31972374]
["bitfinex","BTCUSD",1646409987622,0.07474986,40776.0,40771.0,0.30081368]
["bitfinex","BTCUSD",1646409987823,0.0022,40776.0,40771.0,0.30081368]
["bitfinex","BTCUSD",1646409988420,0.26232175,40775.0,40771.0,0.30081368]
["bitfinex","BTCUSD",1646409988623,1.4,40774.0,40759.0,0.3204767]
["bitfinex","BTCUSD",1646409988869,1.4,40774.0,40750.0,0.3204767]
["bitfinex","BTCUSD",1646409988870,0.0612207,40760.0,40750.0,0.3204767]
["bitfinex","BTCUSD",1646409989073,0.0612207,40760.0,40748.0,0.15]
["bitfinex","BTCUSD",1646409989368,0.05,40768.0,40748.0,0.4704767]
["bitfinex","BTCUSD",1646409989569,0.05,40768.0,40748.0,0.57974758]
["bitfinex","BTCUSD",1646409989769,0.2499,40767.0,40745.0,0.3204767]
["bitfinex","BTCUSD",1646409989970,0.2499,40767.0,40738.0,0.3204767]
["bitfinex","BTCUSD",1646409989971,0.28531102,40750.0,40738.0,0.3204767]
["bitfinex","BTCUSD",1646409990372,0.06784462,40749.0,40738.0,0.3204767]
["bitfinex","BTCUSD",1646409990579,0.1813,40748.0,40732.0,0.32187894]
["bitfinex","BTCUSD",1646409990772,0.1813,40748.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409990773,0.26525412,40739.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409990973,0.30655412,40739.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409991271,0.42067058,40738.0,40731.0,0.01]
["bitfinex","BTCUSD",1646409991471,0.42067058,40738.0,40725.0,0.0021]
["bitfinex","BTCUSD",1646409991472,0.06179447,40730.0,40725.0,0.0021]
["bitfinex","BTCUSD",1646409991873,0.0413,40729.0,40725.0,0.0021]
["bitfinex","BTCUSD",1646409992072,0.0413,40729.0,40712.0,0.0011]
["bitfinex","BTCUSD",1646409992073,0.25413839,40729.0,40712.0,0.0011]
["bitfinex","BTCUSD",1646409992274,0.3277267,40720.0,40712.0,0.0011]
["bitfinex","BTCUSD",1646409992523,0.14,40718.0,40717.0,7.608e-05]
["bitfinex","BTCUSD",1646409992819,0.14,40718.0,40712.0,0.00010608]
["bitfinex","BTCUSD",1646409992820,1.4,40717.0,40712.0,0.00010608]
["bitfinex","BTCUSD",1646409993028,1.4413,40716.0,40700.0,0.03924]
["bitfinex","BTCUSD",1646409993219,0.32067058,40715.0,40700.0,0.03924]
["bitfinex","BTCUSD",1646409993421,0.0413,40714.0,40700.0,0.03924]
["bitfinex","BTCUSD",1646409993619,0.1413,40714.0,40700.0,0.03924]
["bitfinex","BTCUSD",1646409993820,0.1913,40714.0,40700.0,0.03924]
["bitfinex","BTCUSD",1646409994219,0.0913,40714.0,40700.0,0.03924]
["bitfinex","BTCUSD",1646409994419,0.0913,40714.0,40706.0,0.24429567]
["bitfinex","BTCUSD",1646409994420,0.0413,40714.0,40706.0,0.24429567]
["bitfinex","BTCUSD",1646409994621,0.0413,40714.0,40709.0,0.15]
["bitfinex","BTCUSD",1646409994820,0.2499,40716.0,40709.0,0.15]
["bitfinex","BTCUSD",1646409995119,0.3277267,40720.0,40712.0,0.31753656]
["bitfinex","BTCUSD",1646409995120,0.00613987,40713.0,40712.0,0.31753656]
["bitfinex","BTCUSD",1646409995723,0.00613987,40713.0,40712.0,0.77363732]
["bitfinex","BTCUSD",1646409995923,0.05,40724.0,40714.0,0.01227974]
["bitfinex","BTCUSD",1646409996265,0.0413,40732.0,40714.0,0.01227974]
["bitfinex","BTCUSD",1646409996266,0.07040404,40730.0,40714.0,0.01227974]
["bitfinex","BTCUSD",1646409996664,0.28332074,40722.0,40714.0,0.01227974]
["bitfinex","BTCUSD",1646409997065,0.27529152,40716.0,40714.0,0.01227974]
["bitfinex","BTCUSD",1646409997266,0.59779216,40716.0,40714.0,0.01227974]
["bitfinex","BTCUSD",1646409997466,0.32250064,40715.0,40714.0,0.01227974]
["bitfinex","BTCUSD",1646409997667,0.061468,40712.0,40706.0,0.001]
["bitfinex","BTCUSD",1646409997869,0.14,40708.0,40706.0,0.001]
["bitfinex","BTCUSD",1646409998071,0.14,40707.0,40706.0,0.001]
["bitfinex","BTCUSD",1646409998967,0.46250064,40707.0,40706.0,0.001]
["bitfinex","BTCUSD",1646409999170,0.46250064,40707.0,40698.0,0.001]
["bitfinex","BTCUSD",1646409999171,0.50380064,40707.0,40698.0,0.001]
["bitfinex","BTCUSD",1646409999367,0.061477,40705.0,40698.0,0.001]
["bitfinex","BTCUSD",1646409999567,0.06620052,40701.0,40698.0,0.001]
["bitfinex","BTCUSD",1646410000015,0.25737813,40701.0,40698.0,0.001]
["bitfinex","BTCUSD",1646410000617,0.53483159,40701.0,40698.0,0.001]
["bitfinex","BTCUSD",1646410000819,0.53483159,40701.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410000820,0.36380064,40700.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410001016,0.25590568,40699.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410001216,0.30590568,40699.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410001414,0.0413,40698.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410001614,0.1413,40698.0,40691.0,0.28725773]
["bitfinex","BTCUSD",1646410001817,0.0413,40698.0,40691.0,0.28725773]
["bitfinex","BTCUSD",1646410002016,0.0413,40698.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410002420,0.0413,40698.0,40691.0,0.20459496]
["bitfinex","BTCUSD",1646410002615,0.0413,40698.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410003017,0.0413,40698.0,40693.0,0.25705799]
["bitfinex","BTCUSD",1646410003222,0.0413,40698.0,40695.0,0.15]
["bitfinex","BTCUSD",1646410003419,0.05,40704.0,40695.0,0.15]
["bitfinex","BTCUSD",1646410003769,0.0413,40708.0,40691.0,0.15]
["bitfinex","BTCUSD",1646410004167,0.0413,40708.0,40690.0,0.0511]
["bitfinex","BTCUSD",1646410004367,0.32250064,40707.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410004569,0.31243432,40699.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410004968,0.20091936,40699.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410005368,0.36380064,40707.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410005369,0.42250064,40706.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410005574,0.7472,40704.0,40690.0,0.0011]
["bitfinex","BTCUSD",1646410005774,0.0413,40705.0,40690.0,0.45860064]
["bitfinex","BTCUSD",1646410005972,0.0413,40705.0,40701.0,0.25111126]
["bitfinex","BTCUSD",1646410006273,0.0413,40705.0,40695.0,0.1361]
["bitfinex","BTCUSD",1646410006470,0.2406958,40711.0,40696.0,0.32250064]
["bitfinex","BTCUSD",1646410006669,0.2406958,40711.0,40701.0,0.1361]
["bitfinex","BTCUSD",1646410006870,0.2406958,40711.0,40702.0,0.32250064]
["bitfinex","BTCUSD",1646410007072,0.50695805,40711.0,40704.0,0.25659373]
["bitfinex","BTCUSD",1646410007268,0.50695805,40711.0,40702.0,0.32250064]
["bitfinex","BTCUSD",1646410007518,0.16952697,40711.0,40702.0,0.32250064]
["bitfinex","BTCUSD",1646410007720,0.16952697,40711.0,40701.0,0.1361]
["bitfinex","BTCUSD",1646410007916,0.05,40715.0,40702.0,0.32103082]
["bitfinex","BTCUSD",1646410008121,0.2468,40723.0,40707.0,0.1361]
["bitfinex","BTCUSD",1646410008122,3.25701486,40720.0,40707.0,0.1361]
["bitfinex","BTCUSD",1646410008329,3.25701486,40720.0,40708.0,0.32103082]
["bitfinex","BTCUSD",1646410008520,0.25632153,40709.0,40702.0,0.22345782]
["bitfinex","BTCUSD",1646410008818,0.2499,40718.0,40701.0,0.1361]
["bitfinex","BTCUSD",1646410009021,0.25549864,40705.0,40702.0,0.32103082]
["bitfinex","BTCUSD",1646410009221,0.25549864,40705.0,40701.0,0.1361]
["bitfinex","BTCUSD",1646410009418,0.1,40719.0,40698.0,0.1361]
["bitfinex","BTCUSD",1646410009419,0.05,40716.0,40698.0,0.1361]
["bitfinex","BTCUSD",1646410009719,0.23854234,40709.0,40702.0,0.21627348]
["bitfinex","BTCUSD",1646410009919,0.05,40716.0,40698.0,0.1361]
["bitfinex","BTCUSD",1646410010118,0.15,40716.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410010321,0.1,40716.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410010518,0.27436347,40704.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410010719,0.05775545,40712.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410010924,0.2311451,40709.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410011119,0.1,40716.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410011392,0.05,40716.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410011594,0.32629109,40707.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410011990,0.25702031,40710.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410012192,0.47352791,40710.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410012389,0.25702031,40710.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410012592,0.25702031,40710.0,40702.0,0.1421]
["bitfinex","BTCUSD",1646410012791,0.25702031,40710.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410013092,0.23302439,40704.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410013393,0.21524388,40703.0,40702.0,0.006]
["bitfinex","BTCUSD",1646410013595,1.1,40702.0,40685.0,0.1361]
["bitfinex","BTCUSD",1646410013791,0.1,40701.0,40685.0,0.1361]
["bitfinex","BTCUSD",1646410014193,0.23712691,40694.0,40687.0,0.21225142]
["bitfinex","BTCUSD",1646410014392,0.37103082,40702.0,40688.0,0.27124872]
["bitfinex","BTCUSD",1646410014591,0.1,40701.0,40688.0,0.27124872]
["bitfinex","BTCUSD",1646410014791,0.1,40701.0,40688.0,0.40734872]
["bitfinex","BTCUSD",1646410015023,0.25654388,40703.0,40688.0,0.40734872]
["bitfinex","BTCUSD",1646410015423,0.2531599,40700.0,40688.0,0.40734872]
["bitfinex","BTCUSD",1646410016022,0.25654388,40703.0,40688.0,0.40734872]
["bitfinex","BTCUSD",1646410016425,0.25654388,40703.0,40688.0,0.27124872]
["bitfinex","BTCUSD",1646410016624,0.25654388,40703.0,40691.0,0.1361]
["bitfinex","BTCUSD",1646410016625,0.28041381,40703.0,40691.0,0.1361]
["bitfinex","BTCUSD",1646410016824,0.26045528,40696.0,40686.0,0.1371]
["bitfinex","BTCUSD",1646410017026,0.26045528,40696.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410017027,0.77174,40695.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410017425,0.26045528,40696.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410017624,0.0413,40700.0,40696.0,0.27663404]
["bitfinex","BTCUSD",1646410017826,0.7472,40697.0,40696.0,0.27663404]
["bitfinex","BTCUSD",1646410018025,0.7885,40697.0,40696.0,0.27663404]
["bitfinex","BTCUSD",1646410018225,0.8385,40697.0,40696.0,0.27663404]
["bitfinex","BTCUSD",1646410018424,0.0913,40697.0,40696.0,0.27663404]
["bitfinex","BTCUSD",1646410018626,0.29086966,40697.0,40696.0,0.27663404]
["bitfinex","BTCUSD",1646410018872,0.49325795,40697.0,40696.0,0.27663404]
["bitfinex","BTCUSD",1646410019068,1.25712462,40697.0,40696.0,0.27663404]
["bitfinex","BTCUSD",1646410019273,1.25712462,40697.0,40696.0,0.59866176]
["bitfinex","BTCUSD",1646410019274,0.00796667,40697.0,40696.0,0.59866176]
["bitfinex","BTCUSD",1646410019674,0.4944,40725.0,40696.0,0.59866176]
["bitfinex","BTCUSD",1646410019675,0.1,40731.0,40699.0,0.369964]
["bitfinex","BTCUSD",1646410019875,0.1,40731.0,40713.0,0.25]
["bitfinex","BTCUSD",1646410020072,0.1,40731.0,40714.0,0.32202772]
["bitfinex","BTCUSD",1646410020271,0.4884,40733.0,40706.0,0.30709569]
["bitfinex","BTCUSD",1646410020272,0.3282406,40714.0,40706.0,0.30709569]
["bitfinex","BTCUSD",1646410020473,0.78451707,40730.0,40706.0,0.30709569]
["bitfinex","BTCUSD",1646410020474,0.46248935,40730.0,40706.0,0.30709569]
["bitfinex","BTCUSD",1646410020671,0.02454,40729.0,40707.0,0.32202772]
["bitfinex","BTCUSD",1646410020871,0.02454,40729.0,40708.0,0.1361]
["bitfinex","BTCUSD",1646410021072,0.77174,40718.0,40708.0,0.1361]
["bitfinex","BTCUSD",1646410021273,0.77174,40718.0,40706.0,0.30709569]
["bitfinex","BTCUSD",1646410021274,0.05386004,40710.0,40706.0,0.42461402]
["bitfinex","BTCUSD",1646410021482,0.05386004,40710.0,40702.0,0.32202772]
["bitfinex","BTCUSD",1646410021673,0.05386004,40710.0,40702.0,0.1361]
["bitfinex","BTCUSD",1646410022072,0.80106004,40710.0,40700.0,0.1361]
["bitfinex","BTCUSD",1646410022272,0.20420972,40708.0,40700.0,0.1361]
["bitfinex","BTCUSD",1646410022527,0.05,40708.0,40700.0,0.1361]
["bitfinex","BTCUSD",1646410022726,0.16532804,40710.0,40700.0,0.1361]
["bitfinex","BTCUSD",1646410023128,0.16532804,40710.0,40699.0,0.0239]
["bitfinex","BTCUSD",1646410023129,0.85106004,40710.0,40699.0,0.0239]
["bitfinex","BTCUSD",1646410023332,0.7472,40708.0,40699.0,0.0239]
["bitfinex","BTCUSD",1646410023526,0.68087315,40700.0,40699.0,0.0239]
["bitfinex","BTCUSD",1646410023727,0.29748196,40707.0,40699.0,0.0239]
["bitfinex","BTCUSD",1646410023728,0.0413,40707.0,40699.0,0.0239]
["bitfinex","BTCUSD",1646410024128,0.0413,40707.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410024727,0.26014294,40702.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410025026,0.290027,40701.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410025226,0.390027,40701.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410025426,0.33390232,40701.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410025626,0.26941312,40701.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410026027,1.01661312,40701.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410026266,0.1,40701.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410026472,0.28773512,40701.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410026672,0.7472,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410026868,0.7972,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410027066,0.8972,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410027267,1.31839135,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410027468,0.7972,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410027670,0.0413,40710.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410027870,0.7472,40712.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410028068,0.24108254,40707.0,40701.0,0.22137096]
["bitfinex","BTCUSD",1646410028270,0.24108254,40707.0,40699.0,0.31555414]
["bitfinex","BTCUSD",1646410028471,0.18310072,40706.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410028669,0.24108254,40707.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410028670,0.07356035,40704.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410029069,0.05,40704.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410029271,0.111472,40707.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410029669,0.061472,40707.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410029868,0.29743601,40702.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410030313,0.122949,40709.0,40699.0,0.26810404]
["bitfinex","BTCUSD",1646410030515,0.02454,40712.0,40699.0,0.40420404]
["bitfinex","BTCUSD",1646410030714,0.24907024,40711.0,40700.0,0.31545414]
["bitfinex","BTCUSD",1646410030914,0.24907024,40711.0,40699.0,0.26810404]
["bitfinex","BTCUSD",1646410030915,0.05,40711.0,40699.0,0.26810404]
["bitfinex","BTCUSD",1646410031115,0.061465,40711.0,40699.0,0.26810404]
["bitfinex","BTCUSD",1646410031314,0.22017944,40706.0,40699.0,0.26810404]
["bitfinex","BTCUSD",1646410031514,0.22017944,40706.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410031919,0.06894323,40705.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410032817,0.26081425,40704.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410033017,0.14,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410033216,0.1813,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410033418,0.2313,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410033617,0.54625053,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410033880,0.64625053,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410034488,0.70773653,40700.0,40699.0,0.0001]
["bitfinex","BTCUSD",1646410035181,0.70773653,40700.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410035182,0.02454,40698.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410035385,0.14124029,40697.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410035782,0.0905244,40696.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410035982,0.32270262,40690.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410036181,0.35815512,40689.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410036383,0.64338322,40689.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410037183,0.07017677,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410037620,0.12017677,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410037821,0.05,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410038221,0.4880301,40689.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410038222,0.152802,40689.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410039022,0.05450935,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410039321,0.43095701,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410039723,0.1,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410040123,0.15,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410040722,0.27368879,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410040723,0.32368879,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410041123,0.22870335,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410041376,0.32368879,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410041576,0.05,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410041775,0.061502,40689.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410042578,0.27949533,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410042892,0.7885,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1646410043077,0.05,40700.0,40683.0,0.001]
["bitfinex","BTCUSD",1646410043377,0.1413,40686.0,40683.0,0.001]
["bitfinex","BTCUSD",1646410043576,0.14,40684.0,40683.0,0.001]
["bitfinex","BTCUSD",1646410044481,0.14,40684.0,40665.0,0.001]
["bitfinex","BTCUSD",1646410044482,0.02454,40682.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410044677,1.4,40683.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410044678,0.07464022,40676.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410044880,0.7472,40667.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410045139,0.7472,40665.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410045341,0.05,40661.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410045537,0.0913,40661.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410045838,0.30658432,40661.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410046136,0.25658432,40661.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410046337,0.35658432,40661.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410046537,0.25658432,40661.0,40658.0,0.001]
["bitfinex","BTCUSD",1646410047139,0.35658432,40661.0,40660.0,0.00108528]
["bitfinex","BTCUSD",1646410047343,0.54658432,40661.0,40660.0,0.00108528]
["bitfinex","BTCUSD",1646410047542,0.58468432,40661.0,40660.0,0.00108528]
["bitfinex","BTCUSD",1646410047739,1.33188432,40661.0,40660.0,0.00108528]
["bitfinex","BTCUSD",1646410047938,1.29238931,40661.0,40660.0,0.00108528]
["bitfinex","BTCUSD",1646410048139,0.50708931,40661.0,40660.0,0.00108528]
["bitfinex","BTCUSD",1646410048340,1.56496963,40661.0,40660.0,0.00108528]
["bitfinex","BTCUSD",1646410048540,1.56496963,40661.0,40656.0,0.001]
["bitfinex","BTCUSD",1646410048541,0.7472,40657.0,40656.0,0.001]
["bitfinex","BTCUSD",1646410048776,1.19918032,40657.0,40656.0,0.001]
["bitfinex","BTCUSD",1646410048981,1.37229632,40657.0,40627.0,0.65716]
["bitfinex","BTCUSD",1646410049179,1.37229632,40657.0,40644.0,0.002]
["bitfinex","BTCUSD",1646410049180,0.7853,40655.0,40644.0,0.002]
["bitfinex","BTCUSD",1646410049379,0.7853,40655.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410049380,0.14,40651.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410049580,0.7472,40644.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410049778,0.8872,40640.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410049980,0.8872,40636.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410050184,1.35,40633.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410050381,0.30793236,40630.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410050580,0.35198032,40629.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410050783,0.13319573,40625.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410050981,0.13319573,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410051183,0.32449573,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410051583,0.0413,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410051784,0.0413,40623.0,40622.0,0.151]
["bitfinex","BTCUSD",1646410051983,0.0413,40623.0,40622.0,0.401]
["bitfinex","BTCUSD",1646410051984,0.14188056,40623.0,40622.0,0.401]
["bitfinex","BTCUSD",1646410052183,0.04923,40624.0,40622.0,0.151]
["bitfinex","BTCUSD",1646410052626,0.13319573,40623.0,40622.0,0.151]
["bitfinex","BTCUSD",1646410052829,0.04923,40624.0,40622.0,0.151]
["bitfinex","BTCUSD",1646410053224,0.04923,40624.0,40622.0,0.45266922]
["bitfinex","BTCUSD",1646410053428,0.04923,40624.0,40622.0,0.90266922]
["bitfinex","BTCUSD",1646410053828,0.04923,40624.0,40622.0,1.18236091]
["bitfinex","BTCUSD",1646410054026,0.04923,40624.0,40622.0,1.12849743]
["bitfinex","BTCUSD",1646410054233,0.04923,40624.0,40622.0,1.10349743]
["bitfinex","BTCUSD",1646410054827,0.04923,40624.0,40622.0,1.07849743]
["bitfinex","BTCUSD",1646410055227,0.04923,40624.0,40622.0,1.10303743]
["bitfinex","BTCUSD",1646410055433,0.0413,40630.0,40623.0,0.31115472]
["bitfinex","BTCUSD",1646410055633,0.0413,40630.0,40629.0,0.15]
["bitfinex","BTCUSD",1646410055828,0.25445576,40641.0,40629.0,0.15]
["bitfinex","BTCUSD",1646410055829,0.1,40640.0,40629.0,0.15]
["bitfinex","BTCUSD",1646410056029,0.061578,40641.0,40635.0,0.15]
["bitfinex","BTCUSD",1646410056333,0.26092209,40655.0,40636.0,0.0641435]
["bitfinex","BTCUSD",1646410056334,0.0413,40648.0,40636.0,0.0641435]
["bitfinex","BTCUSD",1646410056523,0.5,40650.0,40647.0,0.15]
["bitfinex","BTCUSD",1646410056722,0.12309632,40661.0,40647.0,0.15]
["bitfinex","BTCUSD",1646410056922,0.12309632,40661.0,40652.0,0.15]
["bitfinex","BTCUSD",1646410057121,0.061545,40657.0,40647.0,0.15]
["bitfinex","BTCUSD",1646410057323,0.184638,40658.0,40641.0,0.15]
["bitfinex","BTCUSD",1646410057324,0.07493774,40658.0,40641.0,0.15]
["bitfinex","BTCUSD",1646410057522,0.061561,40651.0,40641.0,0.15]
["bitfinex","BTCUSD",1646410057721,0.061561,40651.0,40636.0,0.15]
["bitfinex","BTCUSD",1646410058127,0.061561,40651.0,40629.0,0.33463392]
["bitfinex","BTCUSD",1646410058128,0.061565,40648.0,40629.0,0.33463392]
["bitfinex","BTCUSD",1646410058322,0.29525926,40646.0,40643.0,0.37329561]
["bitfinex","BTCUSD",1646410058524,0.061567,40645.0,40618.0,0.402]
["bitfinex","BTCUSD",1646410058724,0.061567,40645.0,40628.0,0.15]
["bitfinex","BTCUSD",1646410058725,0.0413,40645.0,40628.0,0.15]
["bitfinex","BTCUSD",1646410058922,0.1413,40645.0,40629.0,0.31009392]
["bitfinex","BTCUSD",1646410059121,0.01240321,40643.0,40628.0,0.15]
["bitfinex","BTCUSD",1646410059321,0.45139392,40645.0,40628.0,0.15]
["bitfinex","BTCUSD",1646410059322,0.061576,40640.0,40628.0,0.15]
["bitfinex","BTCUSD",1646410059523,0.2375411,40633.0,40628.0,0.15]
["bitfinex","BTCUSD",1646410059721,0.2375411,40633.0,40627.0,0.31593047]
["bitfinex","BTCUSD",1646410059722,0.13319573,40629.0,40627.0,0.15]
["bitfinex","BTCUSD",1646410059922,0.061584,40632.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410060123,0.1,40632.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410060323,0.15,40632.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410060727,0.123177,40628.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410060923,0.27033673,40626.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410061123,0.24775152,40625.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410061324,0.05,40626.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410061525,0.152888,40628.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410061924,0.0913,40628.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410062126,0.0913,40628.0,40627.0,0.15]
["bitfinex","BTCUSD",1646410062127,0.0413,40628.0,40627.0,0.15]
["bitfinex","BTCUSD",1646410062324,0.0413,40628.0,40627.0,0.43756159]
["bitfinex","BTCUSD",1646410062527,0.31009392,40641.0,40627.0,0.43756159]
["bitfinex","BTCUSD",1646410062528,0.05,40642.0,40631.0,0.25]
["bitfinex","BTCUSD",1646410062725,0.72043063,40652.0,40640.0,0.15]
["bitfinex","BTCUSD",1646410063025,0.061563,40645.0,40630.0,0.17454]
["bitfinex","BTCUSD",1646410063227,0.061561,40643.0,40637.0,0.15]
["bitfinex","BTCUSD",1646410063423,0.061561,40643.0,40638.0,0.25381949]
["bitfinex","BTCUSD",1646410063424,0.11218707,40639.0,40638.0,0.25381949]
["bitfinex","BTCUSD",1646410063625,0.11218707,40639.0,40638.0,0.40381949]
["bitfinex","BTCUSD",1646410063869,0.11218292,40639.0,40638.0,0.40381949]
["bitfinex","BTCUSD",1646410064071,0.0381,40657.0,40638.0,0.73845341]
["bitfinex","BTCUSD",1646410064271,0.0381,40657.0,40649.0,0.15]
["bitfinex","BTCUSD",1646410064470,1.0107,40667.0,40653.0,0.15]
["bitfinex","BTCUSD",1646410064471,0.2756,40667.0,40653.0,0.15]
["bitfinex","BTCUSD",1646410064672,0.27407499,40659.0,40654.0,0.22280545]
["bitfinex","BTCUSD",1646410064870,0.05709311,40666.0,40656.0,0.15]
["bitfinex","BTCUSD",1646410064871,0.15694177,40660.0,40656.0,0.15]
["bitfinex","BTCUSD",1646410065173,0.31410445,40655.0,40653.0,0.15]
["bitfinex","BTCUSD",1646410065471,0.31410445,40655.0,40647.0,0.15]
["bitfinex","BTCUSD",1646410065472,0.13319573,40654.0,40647.0,0.15]
["bitfinex","BTCUSD",1646410065669,0.13319573,40654.0,40642.0,0.4]
["bitfinex","BTCUSD",1646410065670,0.31410445,40655.0,40642.0,0.15]
["bitfinex","BTCUSD",1646410065876,0.31410445,40655.0,40628.0,0.6141]
["bitfinex","BTCUSD",1646410065877,0.40394798,40643.0,40636.0,0.25523881]
["bitfinex","BTCUSD",1646410066070,0.061566,40642.0,40635.0,0.15]
["bitfinex","BTCUSD",1646410066270,0.061566,40642.0,40629.0,0.30895928]
["bitfinex","BTCUSD",1646410066469,0.061571,40639.0,40633.0,0.15]
["bitfinex","BTCUSD",1646410066873,0.19246371,40636.0,40633.0,0.15]
["bitfinex","BTCUSD",1646410067071,0.061571,40639.0,40633.0,0.38347696]
["bitfinex","BTCUSD",1646410067370,0.061571,40639.0,40634.0,0.15]
["bitfinex","BTCUSD",1646410067617,0.061567,40641.0,40633.0,0.23347696]
["bitfinex","BTCUSD",1646410068217,0.061567,40641.0,40634.0,0.15]
["bitfinex","BTCUSD",1646410068424,0.061567,40641.0,40633.0,0.23347696]
["bitfinex","BTCUSD",1646410068618,0.061567,40641.0,40634.0,0.15]
["bitfinex","BTCUSD",1646410069019,0.161567,40641.0,40629.0,0.30395928]
["bitfinex","BTCUSD",1646410069220,0.0453,40640.0,40631.0,0.15]
["bitfinex","BTCUSD",1646410069521,0.0453,40640.0,40628.0,0.15]
["bitfinex","BTCUSD",1646410069522,0.061587,40636.0,40628.0,0.15]
["bitfinex","BTCUSD",1646410069720,0.0453,40635.0,40628.0,0.15]
["bitfinex","BTCUSD",1646410070018,0.38176196,40632.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410070222,0.10058056,40628.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410070525,0.10058056,40624.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410070822,0.10057932,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410071023,0.0453,40624.0,40622.0,0.40637372]
["bitfinex","BTCUSD",1646410071575,0.0453,40624.0,40623.0,0.30895928]
["bitfinex","BTCUSD",1646410071772,0.14585825,40624.0,40623.0,0.30895928]
["bitfinex","BTCUSD",1646410071988,0.0453,40632.0,40623.0,0.45895928]
["bitfinex","BTCUSD",1646410072172,0.10053966,40628.0,40623.0,0.45895928]
["bitfinex","BTCUSD",1646410072373,0.46100359,40635.0,40623.0,0.45895928]
["bitfinex","BTCUSD",1646410072577,0.25442318,40635.0,40623.0,0.45895928]
["bitfinex","BTCUSD",1646410072773,0.25442318,40635.0,40623.0,0.30895928]
["bitfinex","BTCUSD",1646410072974,0.0453,40641.0,40632.0,0.15]
["bitfinex","BTCUSD",1646410073175,0.11799206,40633.0,40632.0,0.15]
["bitfinex","BTCUSD",1646410073577,0.17957206,40633.0,40624.0,0.4]
["bitfinex","BTCUSD",1646410073774,0.06158,40633.0,40630.0,0.15]
["bitfinex","BTCUSD",1646410073975,0.11158,40633.0,40630.0,0.15]
["bitfinex","BTCUSD",1646410074175,0.29386358,40632.0,40630.0,0.15]
["bitfinex","BTCUSD",1646410074375,0.39386358,40632.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410074576,0.123175,40631.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410074777,0.13319573,40627.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410075020,0.13319573,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410075223,0.17849573,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410075416,0.22849573,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646410075617,0.22849573,40623.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410075919,0.13319573,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410076119,0.17849573,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410076317,0.17349573,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410076518,0.14589668,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410076918,0.14589172,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410077118,0.0453,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410077317,0.14589048,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410077721,0.1453,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410077916,0.24588676,40620.0,40614.0,0.1395]
["bitfinex","BTCUSD",1646410078118,0.206899,40620.0,40613.0,0.23788181]
["bitfinex","BTCUSD",1646410078323,0.156899,40620.0,40617.0,0.1345]
["bitfinex","BTCUSD",1646410078520,0.0953,40620.0,40617.0,0.1345]
["bitfinex","BTCUSD",1646410078781,0.10057932,40618.0,40617.0,0.1345]
["bitfinex","BTCUSD",1646410078982,0.10057684,40618.0,40617.0,0.1345]
["bitfinex","BTCUSD",1646410079280,0.10057436,40618.0,40617.0,0.1345]
["bitfinex","BTCUSD",1646410080479,0.61945094,40624.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410080695,0.06977739,40623.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410081480,0.06977739,40623.0,40622.0,0.33564872]
["bitfinex","BTCUSD",1646410081683,0.23454744,40629.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410081882,0.35772644,40629.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410082082,0.0453,40628.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410082536,0.17301052,40626.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410082737,0.061586,40627.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410082937,0.30738458,40638.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410082938,0.0453,40633.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410083139,0.123163,40634.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410083539,0.26563384,40630.0,40625.0,0.23619641]
["bitfinex","BTCUSD",1646410083737,0.061585,40628.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410083941,0.061582,40633.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410084341,0.061582,40633.0,40626.0,0.1345]
["bitfinex","BTCUSD",1646410084538,0.161582,40633.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410084738,0.22867135,40633.0,40626.0,0.1345]
["bitfinex","BTCUSD",1646410084938,0.061582,40633.0,40623.0,0.2792454]
["bitfinex","BTCUSD",1646410085137,0.061582,40633.0,40625.0,0.1345]
["bitfinex","BTCUSD",1646410085340,0.06158,40631.0,40625.0,0.1345]
["bitfinex","BTCUSD",1646410085738,0.28677253,40631.0,40623.0,0.2792454]
["bitfinex","BTCUSD",1646410086370,0.33677253,40631.0,40623.0,0.2792454]
["bitfinex","BTCUSD",1646410086573,0.28677253,40631.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410086770,0.1206117,40629.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410086970,0.061584,40627.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410087570,0.27519253,40631.0,40623.0,0.25410962]
["bitfinex","BTCUSD",1646410087771,0.27519253,40631.0,40626.0,0.1345]
["bitfinex","BTCUSD",1646410087970,0.06158,40630.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410088172,0.06749077,40627.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410088372,0.19067577,40627.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410088574,0.06749077,40627.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410088770,0.22997983,40623.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410089173,0.34157383,40623.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410089570,0.211594,40623.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410090626,0.111594,40623.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410090925,0.05,40626.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410091326,0.161583,40628.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410091728,0.39253258,40627.0,40622.0,0.4487607]
["bitfinex","BTCUSD",1646410091925,0.43612078,40628.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410092125,0.1,40626.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410092326,0.05,40626.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410092727,0.211583,40628.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410092931,0.061583,40628.0,40627.0,0.23331104]
["bitfinex","BTCUSD",1646410093128,0.061581,40629.0,40627.0,0.23331104]
["bitfinex","BTCUSD",1646410093329,0.061578,40631.0,40627.0,0.23331104]
["bitfinex","BTCUSD",1646410093775,0.184759,40631.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410093981,0.123186,40628.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410094378,0.123186,40628.0,40622.0,0.33564872]
["bitfinex","BTCUSD",1646410094575,0.26570323,40625.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410094776,0.26093483,40627.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410094976,0.30505615,40626.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410095175,0.30405226,40626.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410095376,0.061599,40624.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410095778,0.22333395,40623.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410095976,0.27333395,40623.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410096176,0.37333395,40623.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410096475,0.43492595,40623.0,40622.0,0.20114872]
["bitfinex","BTCUSD",1646410096676,1.4,40622.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410096884,0.06161331,40620.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410097077,0.46545893,40619.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410097278,0.1,40618.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410097534,0.30710093,40613.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410097736,0.1,40612.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410100137,0.12762137,40612.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410100339,0.234859,40613.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410100638,0.184859,40613.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410101138,0.41809655,40613.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410101382,0.02762137,40612.0,40611.0,0.001]
["bitfinex","BTCUSD",1646410102085,0.41809655,40613.0,40611.0,0.251]
["bitfinex","BTCUSD",1646410102086,0.061619,40613.0,40611.0,0.251]
["bitfinex","BTCUSD",1646410102283,0.123204,40619.0,40616.0,0.25]
["bitfinex","BTCUSD",1646410102284,0.061599,40618.0,40616.0,0.25]
["bitfinex","BTCUSD",1646410102482,0.123197,40623.0,40616.0,0.25]
["bitfinex","BTCUSD",1646410102782,0.123197,40623.0,40620.0,0.1345]
["bitfinex","BTCUSD",1646410102981,0.02762137,40621.0,40620.0,0.1345]
["bitfinex","BTCUSD",1646410103380,0.02762137,40621.0,40620.0,0.28129882]
["bitfinex","BTCUSD",1646410103581,0.08921637,40621.0,40620.0,0.1345]
["bitfinex","BTCUSD",1646410103783,0.08921637,40621.0,40616.0,0.25]
["bitfinex","BTCUSD",1646410104082,0.061595,40621.0,40618.0,0.15]
["bitfinex","BTCUSD",1646410104285,0.02762137,40619.0,40618.0,0.15]
["bitfinex","BTCUSD",1646410104484,0.173185,40622.0,40618.0,0.30904]
["bitfinex","BTCUSD",1646410104485,0.061593,40622.0,40618.0,0.30904]
["bitfinex","BTCUSD",1646410104691,0.02048,40629.0,40626.0,0.25]
["bitfinex","BTCUSD",1646410104884,0.02048,40629.0,40627.0,0.30785796]
["bitfinex","BTCUSD",1646410105129,0.02048,40629.0,40624.0,0.30785796]
["bitfinex","BTCUSD",1646410105130,0.02762137,40628.0,40624.0,0.30785796]
["bitfinex","BTCUSD",1646410105332,0.02048,40629.0,40625.0,0.24350289]
["bitfinex","BTCUSD",1646410105531,0.02048,40629.0,40628.0,0.2845]
["bitfinex","BTCUSD",1646410105731,0.04810137,40629.0,40628.0,0.59235796]
["bitfinex","BTCUSD",1646410106129,0.04810137,40629.0,40626.0,0.30785796]
["bitfinex","BTCUSD",1646410106342,0.02048,40629.0,40626.0,0.30785796]
["bitfinex","BTCUSD",1646410106530,0.02762137,40627.0,40626.0,0.30785796]
["bitfinex","BTCUSD",1646410106731,0.02762137,40627.0,40625.0,0.1345]
["bitfinex","BTCUSD",1646410106932,3.14762137,40626.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410107238,0.25955556,40618.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410107530,0.2976871,40615.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410107930,0.25955556,40618.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410107931,0.1,40618.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410108131,0.1,40618.0,40613.0,0.33485699]
["bitfinex","BTCUSD",1646410108331,3.12,40626.0,40617.0,0.15]
["bitfinex","BTCUSD",1646410108535,0.10752254,40629.0,40623.0,0.15]
["bitfinex","BTCUSD",1646410108785,2.94546,40616.0,40615.0,0.39858622]
["bitfinex","BTCUSD",1646410108987,2.94546,40616.0,40615.0,0.64084481]
["bitfinex","BTCUSD",1646410109187,2.94546,40616.0,40615.0,0.24858622]
["bitfinex","BTCUSD",1646410109586,2.94546,40616.0,40615.0,0.27312622]
["bitfinex","BTCUSD",1646410109890,2.94546,40616.0,40615.0,0.24858622]
["bitfinex","BTCUSD",1646410110086,2.94546,40616.0,40614.0,0.32074372]
["bitfinex","BTCUSD",1646410110287,2.94546,40616.0,40614.0,0.52234343]
["bitfinex","BTCUSD",1646410110492,2.40746714,40616.0,40614.0,0.82962959]
["bitfinex","BTCUSD",1646410110689,2.40746714,40616.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410111292,0.2109705,40615.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410111490,0.28389918,40615.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410111692,0.25141836,40614.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410112393,0.30141836,40614.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410112624,0.39064673,40614.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410112833,0.36302536,40614.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410113030,0.30141836,40614.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410113628,0.05,40614.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410113828,0.02762137,40614.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410114429,0.07292868,40615.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410115329,2.40746714,40616.0,40613.0,0.18485699]
["bitfinex","BTCUSD",1646410115529,2.40746714,40616.0,40613.0,0.34318682]
["bitfinex","BTCUSD",1646410116784,2.40746714,40616.0,40614.0,0.33384642]
["bitfinex","BTCUSD",1646410116986,2.40746714,40616.0,40614.0,0.30930642]
["bitfinex","BTCUSD",1646410117383,1.48046566,40616.0,40614.0,0.51090613]
["bitfinex","BTCUSD",1646410117586,0.48076566,40616.0,40615.0,0.4590861]
["bitfinex","BTCUSD",1646410117788,0.08704254,40629.0,40617.0,0.02454]
["bitfinex","BTCUSD",1646410117985,0.01536001,40616.0,40615.0,0.71005711]
["bitfinex","BTCUSD",1646410118186,0.08704254,40629.0,40615.0,0.4590861]
["bitfinex","BTCUSD",1646410118389,0.27849359,40616.0,40615.0,0.4590861]
["bitfinex","BTCUSD",1646410118587,0.27849359,40616.0,40615.0,0.30930642]
["bitfinex","BTCUSD",1646410118786,0.48000001,40616.0,40615.0,0.20151524]
["bitfinex","BTCUSD",1646410118988,0.48000001,40616.0,40615.0,0.22605524]
["bitfinex","BTCUSD",1646410119191,0.48000001,40616.0,40615.0,0.33384642]
["bitfinex","BTCUSD",1646410119788,0.48000001,40616.0,40615.0,0.53536166]
["bitfinex","BTCUSD",1646410120025,0.48000001,40616.0,40615.0,0.33384642]
["bitfinex","BTCUSD",1646410120226,0.48000001,40616.0,40615.0,0.58572728]
["bitfinex","BTCUSD",1646410120430,0.20811811,40616.0,40615.0,0.58572728]
["bitfinex","BTCUSD",1646410120631,0.05,40637.0,40620.0,0.02454]
["bitfinex","BTCUSD",1646410120828,3.0365891,40640.0,40620.0,0.02454]
["bitfinex","BTCUSD",1646410120829,0.27068532,40631.0,40627.0,0.02454]
["bitfinex","BTCUSD",1646410121027,0.28938923,40638.0,40627.0,0.02454]
["bitfinex","BTCUSD",1646410121226,0.28938923,40638.0,40626.0,0.31813936]
["bitfinex","BTCUSD",1646410121227,0.02762137,40634.0,40626.0,0.31813936]
["bitfinex","BTCUSD",1646410121429,0.1807911,40632.0,40626.0,0.31813936]
["bitfinex","BTCUSD",1646410121628,0.28938923,40638.0,40620.0,0.31813936]
["bitfinex","BTCUSD",1646410121828,0.28938923,40638.0,40624.0,0.14977968]
["bitfinex","BTCUSD",1646410122028,0.2688798,40637.0,40625.0,0.51961177]
["bitfinex","BTCUSD",1646410122228,0.2688798,40637.0,40626.0,0.02454]
["bitfinex","BTCUSD",1646410122429,0.07039261,40635.0,40626.0,0.02454]
["bitfinex","BTCUSD",1646410122628,0.17175675,40632.0,40623.0,0.20144022]
["bitfinex","BTCUSD",1646410122827,0.17175675,40632.0,40617.0,0.14977968]
["bitfinex","BTCUSD",1646410122828,0.061577,40631.0,40619.0,0.20144022]
["bitfinex","BTCUSD",1646410123034,0.17175675,40632.0,40623.0,0.21988856]
["bitfinex","BTCUSD",1646410123429,0.27693311,40626.0,40620.0,0.02454]
["bitfinex","BTCUSD",1646410123629,0.27693311,40626.0,40619.0,0.52006884]
["bitfinex","BTCUSD",1646410123889,0.17175675,40632.0,40619.0,0.52006884]
["bitfinex","BTCUSD",1646410124291,0.17175675,40632.0,40627.0,0.21043471]
["bitfinex","BTCUSD",1646410124292,0.27739522,40632.0,40627.0,0.21043471]
["bitfinex","BTCUSD",1646410124489,0.05022032,40636.0,40628.0,0.02454]
["bitfinex","BTCUSD",1646410124689,0.00022032,40637.0,40629.0,0.00034759]
["bitfinex","BTCUSD",1646410125088,3.17753514,40641.0,40629.0,0.00034759]
["bitfinex","BTCUSD",1646410125089,0.05,40645.0,40629.0,0.00034759]
["bitfinex","BTCUSD",1646410125290,0.48084767,40656.0,40634.0,0.02454]
["bitfinex","BTCUSD",1646410125291,0.50842032,40654.0,40634.0,0.02454]
["bitfinex","BTCUSD",1646410125490,0.05022032,40654.0,40642.0,0.24633338]
["bitfinex","BTCUSD",1646410125694,0.05,40654.0,40642.0,0.24633338]
["bitfinex","BTCUSD",1646410125891,0.06492908,40644.0,40642.0,0.24633338]
["bitfinex","BTCUSD",1646410126090,0.32299061,40644.0,40632.0,0.02454]
["bitfinex","BTCUSD",1646410126291,0.32299061,40644.0,40631.0,0.31862862]
["bitfinex","BTCUSD",1646410126491,0.32299061,40644.0,40629.0,0.00034759]
["bitfinex","BTCUSD",1646410126791,0.32299061,40644.0,40629.0,0.10034759]
["bitfinex","BTCUSD",1646410126992,0.32299061,40644.0,40629.0,0.16190009]
["bitfinex","BTCUSD",1646410127193,0.32299061,40644.0,40641.0,0.25778134]
["bitfinex","BTCUSD",1646410127631,0.00022032,40647.0,40641.0,0.25778134]
["bitfinex","BTCUSD",1646410128234,0.00022032,40647.0,40642.0,0.31862862]
["bitfinex","BTCUSD",1646410128433,0.06193762,40644.0,40638.0,0.02454]
["bitfinex","BTCUSD",1646410128631,0.06193762,40644.0,40638.0,0.34316862]
["bitfinex","BTCUSD",1646410128831,0.28115394,40645.0,40638.0,0.02454]
["bitfinex","BTCUSD",1646410129033,0.00022032,40647.0,40638.0,0.02454]
["bitfinex","BTCUSD",1646410129231,0.00022032,40649.0,40638.0,0.02454]
["bitfinex","BTCUSD",1646410129431,0.05,40652.0,40638.0,0.02454]
["bitfinex","BTCUSD",1646410129632,0.061539,40655.0,40641.0,0.02454]
["bitfinex","BTCUSD",1646410129831,0.06072613,40649.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410130037,0.00022032,40647.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410130235,0.02784169,40644.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410130532,0.00022032,40647.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410130738,0.06072613,40649.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410131377,0.00022032,40651.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410131577,0.00022032,40652.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410131778,0.00022032,40652.0,40645.0,0.27740314]
["bitfinex","BTCUSD",1646410132077,0.00022032,40652.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410132277,0.28670166,40646.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410133679,0.02762137,40644.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410134079,0.28670166,40646.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410134280,0.00022032,40652.0,40643.0,0.0010598]
["bitfinex","BTCUSD",1646410134680,0.00022032,40652.0,40635.0,0.02454]
["bitfinex","BTCUSD",1646410134879,0.00022032,40652.0,40639.0,0.02454]
["bitfinex","BTCUSD",1646410135126,0.29364183,40650.0,40639.0,0.44316862]
["bitfinex","BTCUSD",1646410135327,0.29364183,40650.0,40642.0,0.06153409]
["bitfinex","BTCUSD",1646410135527,0.29364183,40650.0,40643.0,0.31862862]
["bitfinex","BTCUSD",1646410135831,0.05,40660.0,40643.0,0.31862862]
["bitfinex","BTCUSD",1646410135832,0.05,40660.0,40645.0,0.02454]
["bitfinex","BTCUSD",1646410136028,0.4668,40664.0,40644.0,0.1]
["bitfinex","BTCUSD",1646410136029,0.4668,40664.0,40653.0,0.02454]
["bitfinex","BTCUSD",1646410136228,0.03602701,40667.0,40653.0,0.31862862]
["bitfinex","BTCUSD",1646410136628,0.29506983,40662.0,40654.0,0.1]
["bitfinex","BTCUSD",1646410137628,0.29506983,40662.0,40646.0,0.1]
["bitfinex","BTCUSD",1646410137826,0.2571288,40651.0,40647.0,0.31862862]
["bitfinex","BTCUSD",1646410138229,0.2571288,40651.0,40642.0,0.31862862]
["bitfinex","BTCUSD",1646410138431,0.2571288,40651.0,40638.0,0.31862862]
["bitfinex","BTCUSD",1646410138628,0.2571288,40651.0,40635.0,8.54e-05]
["bitfinex","BTCUSD",1646410138893,0.19922608,40649.0,40635.0,8.54e-05]
["bitfinex","BTCUSD",1646410139093,0.00022032,40645.0,40635.0,0.0246254]
["bitfinex","BTCUSD",1646410139293,0.30676026,40636.0,40635.0,0.0246254]
["bitfinex","BTCUSD",1646410139493,0.00022032,40645.0,40635.0,8.54e-05]
["bitfinex","BTCUSD",1646410139893,0.24567864,40644.0,40639.0,0.26600187]
["bitfinex","BTCUSD",1646410140093,0.00022032,40645.0,40635.0,8.54e-05]
["bitfinex","BTCUSD",1646410140494,0.30325706,40639.0,40635.0,8.54e-05]
["bitfinex","BTCUSD",1646410140693,0.06155,40648.0,40642.0,0.23451278]
["bitfinex","BTCUSD",1646410140694,0.30662577,40644.0,40642.0,0.23451278]
["bitfinex","BTCUSD",1646410140896,0.30684609,40644.0,40642.0,0.23451278]
["bitfinex","BTCUSD",1646410141100,0.63226229,40644.0,40642.0,0.23451278]
["bitfinex","BTCUSD",1646410141294,0.02762137,40643.0,40642.0,0.23451278]
["bitfinex","BTCUSD",1646410142294,0.30662577,40644.0,40642.0,0.23451278]
["bitfinex","BTCUSD",1646410142524,0.05,40649.0,40642.0,0.23451278]
["bitfinex","BTCUSD",1646410142825,0.00022032,40651.0,40642.0,0.23451278]
["bitfinex","BTCUSD",1646410143224,0.00022032,40651.0,40643.0,0.32006446]
["bitfinex","BTCUSD",1646410143426,0.23315754,40649.0,40643.0,0.32006446]
["bitfinex","BTCUSD",1646410144025,0.23315754,40649.0,40648.0,0.25210523]
["bitfinex","BTCUSD",1646410144224,0.26077891,40649.0,40643.0,0.32006446]
["bitfinex","BTCUSD",1646410144425,0.23315754,40649.0,40642.0,0.23451278]
["bitfinex","BTCUSD",1646410144623,0.00034256,40644.0,40643.0,0.32019923]
["bitfinex","BTCUSD",1646410144824,0.00034256,40644.0,40643.0,0.00013477]
["bitfinex","BTCUSD",1646410145827,0.00056288,40644.0,40643.0,0.00013477]
["bitfinex","BTCUSD",1646410146026,0.2063414,40644.0,40643.0,0.00013477]
["bitfinex","BTCUSD",1646410146476,0.44251182,40644.0,40643.0,0.00146645]
["bitfinex","BTCUSD",1646410146678,0.2377824,40644.0,40643.0,0.00146645]
["bitfinex","BTCUSD",1646410148078,0.41009169,40644.0,40643.0,0.00146645]
["bitfinex","BTCUSD",1646410148782,1.4,40643.0,40635.0,8.54e-05]
["bitfinex","BTCUSD",1646410148979,0.00022032,40636.0,40635.0,8.54e-05]
["bitfinex","BTCUSD",1646410149182,0.00022032,40636.0,40635.0,5.4e-06]
["bitfinex","BTCUSD",1646410149183,0.77504169,40636.0,40635.0,5.4e-06]
["bitfinex","BTCUSD",1646410149380,0.02454,40633.0,40613.0,0.13443568]
["bitfinex","BTCUSD",1646410149583,0.00022032,40614.0,40613.0,0.13443568]
["bitfinex","BTCUSD",1646410150058,0.00022032,40614.0,40613.0,3.568e-05]
["bitfinex","BTCUSD",1646410150059,0.07314169,40614.0,40613.0,3.568e-05]
["bitfinex","BTCUSD",1646410150246,0.12314169,40614.0,40613.0,3.568e-05]
["bitfinex","BTCUSD",1646410151248,0.34777057,40614.0,40613.0,3.568e-05]
["bitfinex","BTCUSD",1646410153052,0.34777057,40614.0,40593.0,0.49356333]
["bitfinex","BTCUSD",1646410153053,0.06373467,40612.0,40593.0,0.49356333]
["bitfinex","BTCUSD",1646410153253,0.00022032,40610.0,40595.0,0.26043151]
["bitfinex","BTCUSD",1646410153452,0.00022032,40610.0,40592.0,0.69324022]
["bitfinex","BTCUSD",1646410153453,0.06183132,40610.0,40593.0,0.1]
["bitfinex","BTCUSD",1646410153652,0.06183132,40610.0,40592.0,0.4918]
["bitfinex","BTCUSD",1646410153653,0.00022032,40607.0,40592.0,0.4918]
["bitfinex","BTCUSD",1646410153879,0.18700298,40604.0,40592.0,0.30129655]
["bitfinex","BTCUSD",1646410154082,0.30451598,40606.0,40592.0,0.30129655]
["bitfinex","BTCUSD",1646410154281,0.05022032,40610.0,40592.0,0.30129655]
["bitfinex","BTCUSD",1646410154481,0.00022032,40604.0,40592.0,0.30129655]
["bitfinex","BTCUSD",1646410154980,0.0953,40610.0,40593.0,1.4]
["bitfinex","BTCUSD",1646410154981,0.19453663,40605.0,40593.0,1.4]
["bitfinex","BTCUSD",1646410155282,0.05,40605.0,40591.0,0.002]
["bitfinex","BTCUSD",1646410155682,0.2293687,40604.0,40599.0,0.23907338]
["bitfinex","BTCUSD",1646410155881,0.09522032,40610.0,40599.0,0.23907338]
["bitfinex","BTCUSD",1646410156081,0.29941009,40607.0,40593.0,0.29649117]
["bitfinex","BTCUSD",1646410156282,0.34941009,40607.0,40592.0,0.02454]
["bitfinex","BTCUSD",1646410156482,0.41102409,40607.0,40591.0,0.102]
["bitfinex","BTCUSD",1646410156685,0.41102409,40607.0,40591.0,0.8492]
["bitfinex","BTCUSD",1646410156882,0.41102409,40607.0,40591.0,0.102]
["bitfinex","BTCUSD",1646410157082,0.20654296,40604.0,40591.0,0.102]
["bitfinex","BTCUSD",1646410157282,0.54271339,40607.0,40591.0,0.002]
["bitfinex","BTCUSD",1646410157550,0.34941009,40607.0,40591.0,0.002]
["bitfinex","BTCUSD",1646410157747,0.34941009,40607.0,40592.0,0.02454]
["bitfinex","BTCUSD",1646410157947,0.34941009,40607.0,40591.0,0.102]
["bitfinex","BTCUSD",1646410157948,0.34941009,40607.0,40593.0,0.0688325]
["bitfinex","BTCUSD",1646410158151,0.00368843,40614.0,40594.0,0.02454]
["bitfinex","BTCUSD",1646410158452,0.00368843,40614.0,40604.0,0.26388215]
["bitfinex","BTCUSD",1646410159048,0.23552576,40614.0,40604.0,0.26388215]
["bitfinex","BTCUSD",1646410159447,0.42710351,40614.0,40604.0,0.26388215]
["bitfinex","BTCUSD",1646410159647,0.23552576,40614.0,40604.0,0.26388215]
["bitfinex","BTCUSD",1646410160249,0.00368843,40614.0,40604.0,0.26388215]
["bitfinex","BTCUSD",1646410160448,0.28441703,40614.0,40604.0,0.26388215]
["bitfinex","BTCUSD",1646410161475,0.00105972,40607.0,40605.0,0.369964]
["bitfinex","BTCUSD",1646410161675,0.00105972,40607.0,40604.0,0.26388215]
["bitfinex","BTCUSD",1646410162175,0.00105972,40607.0,40605.0,0.369964]
["bitfinex","BTCUSD",1646410162374,0.00105972,40607.0,40604.0,0.26388215]
["bitfinex","BTCUSD",1646410163477,0.00105972,40607.0,40605.0,0.394504]
["bitfinex","BTCUSD",1646410163677,0.7728745,40624.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410163678,0.3178745,40624.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410163878,0.05,40626.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410164578,0.47616208,40617.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410165230,0.07303389,40615.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410165725,0.16891656,40613.0,40607.0,0.25659942]
["bitfinex","BTCUSD",1646410165925,0.16891656,40613.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410166424,0.07303389,40615.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410166825,0.31754176,40610.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410167028,0.26291657,40609.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410168026,0.07303389,40615.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410168226,0.0453,40618.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410168227,0.05,40614.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410168428,0.3178745,40617.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410168628,0.05,40617.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410168923,0.02454,40617.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410169123,0.42614361,40619.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410169327,0.06236408,40617.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410169523,0.20251873,40615.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410169727,0.05,40614.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410170123,0.32816039,40614.0,40609.0,0.23812967]
["bitfinex","BTCUSD",1646410170327,0.3178745,40618.0,40609.0,0.23812967]
["bitfinex","BTCUSD",1646410170328,0.05,40618.0,40609.0,0.23812967]
["bitfinex","BTCUSD",1646410170623,0.05,40614.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410170823,0.3678745,40618.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410171023,0.00102891,40615.0,40609.0,0.00126057]
["bitfinex","BTCUSD",1646410171425,0.00102891,40615.0,40610.0,0.23882674]
["bitfinex","BTCUSD",1646410172024,0.00102891,40615.0,40609.0,0.00126057]
["bitfinex","BTCUSD",1646410172630,0.25594519,40619.0,40609.0,0.00126057]
["bitfinex","BTCUSD",1646410173035,1.548473,40640.0,40618.0,0.15]
["bitfinex","BTCUSD",1646410173036,0.21735066,40632.0,40618.0,0.15]
["bitfinex","BTCUSD",1646410173235,0.184769,40636.0,40619.0,0.3631745]
["bitfinex","BTCUSD",1646410173236,0.33453632,40636.0,40619.0,0.3631745]
["bitfinex","BTCUSD",1646410173533,0.05,40636.0,40620.0,0.3178745]
["bitfinex","BTCUSD",1646410173732,0.4679,40640.0,40621.0,0.0453]
["bitfinex","BTCUSD",1646410173931,0.4679,40640.0,40615.0,0.3178745]
["bitfinex","BTCUSD",1646410173932,0.02454,40638.0,40615.0,0.3178745]
["bitfinex","BTCUSD",1646410174132,0.02454,40634.0,40615.0,0.3631745]
["bitfinex","BTCUSD",1646410174334,0.39462698,40627.0,40615.0,0.0453]
["bitfinex","BTCUSD",1646410174737,0.02454,40622.0,40609.0,0.00126057]
["bitfinex","BTCUSD",1646410174934,0.24008114,40610.0,40609.0,0.00126057]
["bitfinex","BTCUSD",1646410175133,0.061602,40619.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410175338,0.06712332,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410175532,0.81568616,40621.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410175533,0.93888616,40621.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410175932,0.98888616,40621.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410176783,0.02762137,40617.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410176983,0.02762137,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410177388,0.14063671,40618.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410177582,0.07454,40618.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410177783,0.05,40618.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410178184,0.02454,40620.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410178185,0.07454,40620.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410178583,0.12454,40620.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410178785,0.1,40620.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410178984,0.05,40620.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410179184,0.65578267,40621.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410179384,0.3146627,40621.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410179784,0.3392027,40621.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410180433,0.02454,40619.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410180639,0.02454,40617.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410180832,0.2433861,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410181033,0.54965031,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410181334,0.74965031,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410181532,0.77727168,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410181733,0.7196048,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410183034,0.4007587,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410183876,0.53565825,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410184076,0.3762187,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410184677,0.4007587,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410185578,0.58929954,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410188228,0.59244766,40616.0,40615.0,0.29803532]
["bitfinex","BTCUSD",1646410189436,1.42454,40615.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410189631,0.131447,40614.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410189831,0.02454,40613.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410190031,0.02762137,40609.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410190236,0.48616491,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410190434,0.81481417,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410190835,0.83935417,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410191034,0.86011417,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410192102,0.81011417,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410192706,0.91011417,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410193103,0.88465417,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410193306,1.20469341,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410193506,1.35469341,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410194305,1.30469341,40608.0,40607.0,0.00211944]
["bitfinex","BTCUSD",1646410194707,1.42454,40607.0,40602.0,0.02]
["bitfinex","BTCUSD",1646410194905,0.02454,40599.0,40591.0,0.002]
["bitfinex","BTCUSD",1646410195146,0.147818,40597.0,40591.0,0.002]
["bitfinex","BTCUSD",1646410195342,0.02454,40595.0,40591.0,0.002]
["bitfinex","BTCUSD",1646410195546,0.06984,40594.0,40591.0,0.002]
["bitfinex","BTCUSD",1646410195742,0.01928835,40592.0,40591.0,0.002]
["bitfinex","BTCUSD",1646410195944,0.06458835,40592.0,40591.0,0.002]
["bitfinex","BTCUSD",1646410196445,0.06458835,40592.0,40587.0,0.001]
["bitfinex","BTCUSD",1646410196446,0.38323089,40592.0,40587.0,0.001]
["bitfinex","BTCUSD",1646410196644,0.01928835,40588.0,40587.0,0.001]
["bitfinex","BTCUSD",1646410196844,0.06458835,40588.0,40587.0,0.001]
["bitfinex","BTCUSD",1646410200277,0.07135524,40588.0,40587.0,0.001]
["bitfinex","BTCUSD",1646410201979,0.38999778,40588.0,40587.0,0.001]
["bitfinex","BTCUSD",1646410202182,0.48999778,40588.0,40587.0,0.001]
["bitfinex","BTCUSD",1646410202378,0.17135524,40588.0,40587.0,0.001]
["bitfinex","BTCUSD",1646410203342,0.17135524,40588.0,40575.0,0.001]
["bitfinex","BTCUSD",1646410203343,0.061661,40582.0,40564.0,0.001]
["bitfinex","BTCUSD",1646410203634,0.02454,40574.0,40564.0,0.001]
["bitfinex","BTCUSD",1646410203831,0.28248021,40568.0,40564.0,0.001]
["bitfinex","BTCUSD",1646410204032,0.32778021,40568.0,40564.0,0.001]
["bitfinex","BTCUSD",1646410204231,0.47778021,40568.0,40564.0,0.001]
["bitfinex","BTCUSD",1646410204429,0.06168612,40567.0,40562.0,0.022]
["bitfinex","BTCUSD",1646410204628,0.01928835,40563.0,40562.0,0.022]
["bitfinex","BTCUSD",1646410204829,0.01928835,40563.0,40557.0,0.001]
["bitfinex","BTCUSD",1646410204830,1.15,40562.0,40557.0,0.001]
["bitfinex","BTCUSD",1646410205030,0.31196591,40561.0,40557.0,0.001]
["bitfinex","BTCUSD",1646410205228,0.1,40567.0,40563.0,0.18023171]
["bitfinex","BTCUSD",1646410205229,0.28382531,40564.0,40563.0,0.18023171]
["bitfinex","BTCUSD",1646410205429,0.34841366,40564.0,40563.0,0.18023171]
["bitfinex","BTCUSD",1646410205630,0.39841366,40564.0,40563.0,0.18023171]
["bitfinex","BTCUSD",1646410205835,0.06169268,40563.0,40557.0,0.001]
["bitfinex","BTCUSD",1646410206030,0.39080431,40564.0,40557.0,0.001]
["bitfinex","BTCUSD",1646410206288,0.75944685,40564.0,40557.0,0.001]
["bitfinex","BTCUSD",1646410206489,0.1,40563.0,40557.0,0.001]
["bitfinex","BTCUSD",1646410206688,0.01928835,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1646410206890,0.12629435,40558.0,40549.0,0.002]
["bitfinex","BTCUSD",1646410207090,0.01928835,40554.0,40549.0,0.002]
["bitfinex","BTCUSD",1646410207291,0.34318254,40557.0,40537.0,0.40465371]
["bitfinex","BTCUSD",1646410207292,0.02454,40552.0,40537.0,0.40465371]
["bitfinex","BTCUSD",1646410207489,0.02454,40550.0,40531.0,0.01]
["bitfinex","BTCUSD",1646410207691,0.60456907,40552.0,40531.0,0.01]
["bitfinex","BTCUSD",1646410207692,0.18762403,40540.0,40531.0,0.01]
["bitfinex","BTCUSD",1646410207892,0.061717,40539.0,40531.0,0.01]
["bitfinex","BTCUSD",1646410208290,0.24786235,40540.0,40531.0,0.01]
["bitfinex","BTCUSD",1646410208291,0.24786235,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410208493,0.51890175,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410208692,0.56420175,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410208889,0.74231963,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410209089,0.56420175,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410209492,0.29316235,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410209691,0.0453,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410209893,0.00085,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410210138,0.00085,40540.0,40539.0,0.44207654]
["bitfinex","BTCUSD",1646410210339,0.00085,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410210738,0.061713,40542.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410210942,0.0453,40546.0,40539.0,0.38634968]
["bitfinex","BTCUSD",1646410211146,0.0453,40544.0,40540.0,0.31864254]
["bitfinex","BTCUSD",1646410211342,0.0453,40544.0,40539.0,0.38634968]
["bitfinex","BTCUSD",1646410211343,0.0953,40549.0,40539.0,0.38634968]
["bitfinex","BTCUSD",1646410211641,0.0453,40553.0,40540.0,0.31364254]
["bitfinex","BTCUSD",1646410211841,0.35845739,40553.0,40541.0,0.29887969]
["bitfinex","BTCUSD",1646410212040,0.62436041,40553.0,40541.0,0.29887969]
["bitfinex","BTCUSD",1646410212240,0.061698,40551.0,40539.0,0.44207654]
["bitfinex","BTCUSD",1646410212442,0.05,40558.0,40539.0,0.44207654]
["bitfinex","BTCUSD",1646410212443,0.185114,40565.0,40541.0,1.42454]
["bitfinex","BTCUSD",1646410212648,0.05,40559.0,40550.0,0.06166745]
["bitfinex","BTCUSD",1646410212852,0.4853,40584.0,40542.0,0.369964]
["bitfinex","BTCUSD",1646410212853,0.7258,40583.0,40555.0,0.15]
["bitfinex","BTCUSD",1646410213041,0.02454,40574.0,40556.0,0.31864254]
["bitfinex","BTCUSD",1646410213242,0.40348838,40581.0,40556.0,0.31864254]
["bitfinex","BTCUSD",1646410213243,0.02454,40572.0,40556.0,0.31864254]
["bitfinex","BTCUSD",1646410213442,0.28529838,40557.0,40554.0,0.0453]
["bitfinex","BTCUSD",1646410213644,0.28529838,40557.0,40552.0,0.5065]
["bitfinex","BTCUSD",1646410213645,0.28529838,40557.0,40552.0,0.02]
["bitfinex","BTCUSD",1646410214533,0.20180126,40556.0,40552.0,0.02]
["bitfinex","BTCUSD",1646410214734,0.05403234,40555.0,40552.0,0.02]
["bitfinex","BTCUSD",1646410215337,0.061708,40549.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410215941,0.05,40548.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410216138,0.05396116,40541.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410216337,0.2679018,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410216938,0.71068829,40540.0,40539.0,0.123434]
["bitfinex","BTCUSD",1646410217340,1.4,40538.0,40526.0,0.001]
["bitfinex","BTCUSD",1646410217548,0.061737,40534.0,40526.0,0.001]
["bitfinex","BTCUSD",1646410217744,0.0453,40533.0,40526.0,0.001]
["bitfinex","BTCUSD",1646410217945,0.26961683,40532.0,40526.0,0.001]
["bitfinex","BTCUSD",1646410218351,0.24110424,40533.0,40526.0,0.001]
["bitfinex","BTCUSD",1646410218545,0.061732,40532.0,40526.0,0.001]
["bitfinex","BTCUSD",1646410219350,0.061732,40532.0,40513.0,0.0001117]
["bitfinex","BTCUSD",1646410219351,0.061732,40532.0,40500.0,0.93746459]
["bitfinex","BTCUSD",1646410219352,0.29576519,40503.0,40500.0,0.93746459]
["bitfinex","BTCUSD",1646410219545,0.35,40527.0,40503.0,0.00770504]
["bitfinex","BTCUSD",1646410219546,0.03033,40515.0,40503.0,0.00770504]
["bitfinex","BTCUSD",1646410219747,0.061755,40520.0,40503.0,0.00770504]
["bitfinex","BTCUSD",1646410219748,0.04255988,40507.0,40503.0,0.00770504]
["bitfinex","BTCUSD",1646410220046,0.02563,40506.0,40500.0,0.93516963]
["bitfinex","BTCUSD",1646410220249,0.02563,40506.0,40487.0,9.1e-07]
["bitfinex","BTCUSD",1646410220250,0.2,40500.0,40487.0,9.1e-07]
["bitfinex","BTCUSD",1646410220446,0.2,40500.0,40469.0,0.09698964]
["bitfinex","BTCUSD",1646410220447,0.149,40489.0,40469.0,0.09698964]
["bitfinex","BTCUSD",1646410220647,0.1433,40475.0,40469.0,0.09698964]
["bitfinex","BTCUSD",1646410220845,0.01928835,40485.0,40469.0,0.09698964]
["bitfinex","BTCUSD",1646410220846,0.1433,40484.0,40475.0,0.00576788]
["bitfinex","BTCUSD",1646410221048,0.024,40488.0,40475.0,0.00576788]
["bitfinex","BTCUSD",1646410221049,0.01928835,40480.0,40475.0,0.00576788]
["bitfinex","BTCUSD",1646410221296,0.061805,40490.0,40475.0,0.00576788]
["bitfinex","BTCUSD",1646410221297,0.01928835,40476.0,40475.0,0.25060462]
["bitfinex","BTCUSD",1646410221493,0.30324458,40478.0,40475.0,0.00576788]
["bitfinex","BTCUSD",1646410221700,0.53599724,40491.0,40452.0,0.2]
["bitfinex","BTCUSD",1646410221701,0.0453,40477.0,40452.0,0.2]
["bitfinex","BTCUSD",1646410221900,0.561805,40490.0,40472.0,0.369964]
["bitfinex","BTCUSD",1646410222097,0.185421,40500.0,40474.0,1.151]
["bitfinex","BTCUSD",1646410222296,0.04713126,40507.0,40481.0,0.18542099]
["bitfinex","BTCUSD",1646410222297,0.05,40504.0,40481.0,0.18542099]
["bitfinex","BTCUSD",1646410222498,0.0381,40507.0,40482.0,0.78915886]
["bitfinex","BTCUSD",1646410222696,0.0381,40507.0,40483.0,0.369964]
["bitfinex","BTCUSD",1646410222896,1.68000001,40495.0,40484.0,0.415264]
["bitfinex","BTCUSD",1646410223095,0.96000001,40495.0,40484.0,0.1953]
["bitfinex","BTCUSD",1646410223300,0.96000001,40495.0,40483.0,0.05]
["bitfinex","BTCUSD",1646410223301,0.96000001,40495.0,40493.0,0.16276008]
["bitfinex","BTCUSD",1646410223499,0.05,40512.0,40494.0,1.270983]
["bitfinex","BTCUSD",1646410223696,0.24000001,40494.0,40493.0,0.16276008]
["bitfinex","BTCUSD",1646410223897,0.24000001,40494.0,40493.0,0.20806008]
["bitfinex","BTCUSD",1646410224097,0.24000001,40494.0,40481.0,0.14418891]
["bitfinex","BTCUSD",1646410224303,0.24000001,40494.0,40492.0,0.0453]
["bitfinex","BTCUSD",1646410224497,0.24000001,40494.0,40478.0,0.5]
["bitfinex","BTCUSD",1646410224498,0.004998,40493.0,40478.0,0.5]
["bitfinex","BTCUSD",1646410225166,0.004998,40489.0,40473.0,0.0453]
["bitfinex","BTCUSD",1646410225359,0.3,40488.0,40470.0,0.0453]
["bitfinex","BTCUSD",1646410225558,0.30824258,40489.0,40470.0,0.0453]
["bitfinex","BTCUSD",1646410225559,0.004998,40484.0,40470.0,0.0453]
["bitfinex","BTCUSD",1646410225758,0.83945161,40490.0,40470.0,0.0453]
["bitfinex","BTCUSD",1646410225759,0.48000001,40481.0,40470.0,0.0453]
["bitfinex","BTCUSD",1646410226361,0.48000001,40481.0,40471.0,0.370983]
["bitfinex","BTCUSD",1646410226559,0.48000001,40481.0,40473.0,0.370983]
["bitfinex","BTCUSD",1646410226759,0.05,40494.0,40475.0,2.06354059]
["bitfinex","BTCUSD",1646410226965,0.05,40494.0,40493.0,0.26058276]
["bitfinex","BTCUSD",1646410227161,0.05,40494.0,40476.0,0.80356212]
["bitfinex","BTCUSD",1646410227162,1.4,40492.0,40460.0,0.08360704]
["bitfinex","BTCUSD",1646410227362,0.3,40471.0,40456.0,0.1]
["bitfinex","BTCUSD",1646410227561,0.3,40464.0,40440.0,0.49065606]
["bitfinex","BTCUSD",1646410227764,0.30324458,40463.0,40460.0,0.2]
["bitfinex","BTCUSD",1646410227961,0.0381,40472.0,40461.0,0.30324458]
["bitfinex","BTCUSD",1646410228162,0.05,40475.0,40470.0,0.8]
["bitfinex","BTCUSD",1646410228363,0.370934,40495.0,40464.0,0.23432695]
["bitfinex","BTCUSD",1646410228364,0.0953,40483.0,40475.0,0.13367469]
["bitfinex","BTCUSD",1646410228561,0.00576495,40493.0,40476.0,0.30324458]
["bitfinex","BTCUSD",1646410228803,0.00107488,40506.0,40482.0,0.02454]
["bitfinex","BTCUSD",1646410229001,0.00107488,40506.0,40485.0,0.02454]
["bitfinex","BTCUSD",1646410229203,0.00107488,40506.0,40504.0,0.20512287]
["bitfinex","BTCUSD",1646410229204,0.20094,40505.0,40504.0,0.20512287]
["bitfinex","BTCUSD",1646410229404,0.05,40518.0,40505.0,0.371222]
["bitfinex","BTCUSD",1646410229608,0.01,40529.0,40515.0,0.0707979]
["bitfinex","BTCUSD",1646410229909,0.01,40529.0,40499.0,0.25]
["bitfinex","BTCUSD",1646410229910,0.20028,40522.0,40503.0,0.1]
["bitfinex","BTCUSD",1646410230100,0.285258,40520.0,40504.0,0.34854458]
["bitfinex","BTCUSD",1646410230301,0.20088,40520.0,40509.0,0.24327597]
["bitfinex","BTCUSD",1646410230600,0.285258,40518.0,40505.0,0.0453]
["bitfinex","BTCUSD",1646410230801,0.20016,40510.0,40505.0,0.0453]
["bitfinex","BTCUSD",1646410231001,0.14,40506.0,40505.0,0.0453]
["bitfinex","BTCUSD",1646410231399,0.485418,40510.0,40495.0,0.0453]
["bitfinex","BTCUSD",1646410231599,0.485418,40510.0,40496.0,0.30324458]
["bitfinex","BTCUSD",1646410231800,0.46466038,40507.0,40496.0,0.30324458]
["bitfinex","BTCUSD",1646410232000,0.46466038,40507.0,40488.0,0.30324458]
["bitfinex","BTCUSD",1646410232205,0.17940238,40507.0,40488.0,0.30324458]
["bitfinex","BTCUSD",1646410232403,0.17940238,40507.0,40482.0,0.30324458]
["bitfinex","BTCUSD",1646410232404,0.285258,40502.0,40482.0,0.30324458]
["bitfinex","BTCUSD",1646410232640,0.20028,40491.0,40488.0,0.28636408]
["bitfinex","BTCUSD",1646410232839,0.20028,40491.0,40482.0,0.28587239]
["bitfinex","BTCUSD",1646410233041,0.20028,40491.0,40483.0,0.30324458]
["bitfinex","BTCUSD",1646410233239,0.20028,40491.0,40484.0,0.07390545]
["bitfinex","BTCUSD",1646410233442,0.20028,40491.0,40482.0,0.28587239]
["bitfinex","BTCUSD",1646410233640,0.20028,40491.0,40483.0,0.30324458]
["bitfinex","BTCUSD",1646410234041,0.20028,40491.0,40482.0,0.28587239]
["bitfinex","BTCUSD",1646410234240,0.285258,40496.0,40489.0,0.27147405]
["bitfinex","BTCUSD",1646410234439,0.285258,40496.0,40486.0,0.0697452]
["bitfinex","BTCUSD",1646410234639,0.11577137,40504.0,40487.0,0.30324458]
["bitfinex","BTCUSD",1646410234640,0.20034,40495.0,40487.0,0.30324458]
["bitfinex","BTCUSD",1646410234846,0.20034,40495.0,40487.0,0.32778458]
["bitfinex","BTCUSD",1646410235042,0.185352,40518.0,40487.0,0.32778458]
["bitfinex","BTCUSD",1646410235043,0.21431068,40509.0,40498.0,0.19272967]
["bitfinex","BTCUSD",1646410235241,0.4585,40519.0,40501.0,0.26447445]
["bitfinex","BTCUSD",1646410235441,0.4585,40519.0,40502.0,0.30324458]
["bitfinex","BTCUSD",1646410235442,0.30223844,40512.0,40502.0,0.30324458]
["bitfinex","BTCUSD",1646410235639,0.30223844,40512.0,40501.0,0.23993445]
["bitfinex","BTCUSD",1646410235841,0.285258,40518.0,40503.0,0.05584256]
["bitfinex","BTCUSD",1646410236139,0.4585,40519.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410236140,0.20004,40508.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410236396,0.30324458,40507.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410236593,0.285258,40505.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410236795,0.2007,40503.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410237195,0.285258,40509.0,40501.0,0.37808113]
["bitfinex","BTCUSD",1646410237398,0.285258,40509.0,40501.0,0.30324458]
["bitfinex","BTCUSD",1646410237597,0.0453,40525.0,40503.0,0.02454]
["bitfinex","BTCUSD",1646410237795,0.58850258,40521.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410237996,0.201,40508.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410238196,0.30324458,40518.0,40505.0,0.25243476]
["bitfinex","BTCUSD",1646410238397,0.20016,40517.0,40508.0,0.26584929]
["bitfinex","BTCUSD",1646410238596,0.20016,40517.0,40506.0,0.3]
["bitfinex","BTCUSD",1646410239395,0.285258,40520.0,40506.0,0.3]
["bitfinex","BTCUSD",1646410239595,0.285258,40520.0,40513.0,0.21957878]
["bitfinex","BTCUSD",1646410239795,0.285258,40520.0,40506.0,0.3]
["bitfinex","BTCUSD",1646410240038,0.25028,40522.0,40503.0,0.3]
["bitfinex","BTCUSD",1646410240236,0.285258,40519.0,40503.0,0.3]
["bitfinex","BTCUSD",1646410240836,0.285258,40513.0,40508.0,0.29635789]
["bitfinex","BTCUSD",1646410241837,0.285258,40513.0,40508.0,0.53958169]
["bitfinex","BTCUSD",1646410242037,0.285258,40513.0,40508.0,0.52771938]
["bitfinex","BTCUSD",1646410242237,0.285258,40516.0,40508.0,0.52771938]
["bitfinex","BTCUSD",1646410242439,0.00124259,40518.0,40508.0,0.52771938]
["bitfinex","BTCUSD",1646410242642,0.00124259,40518.0,40510.0,0.16295075]
["bitfinex","BTCUSD",1646410242841,0.20082,40514.0,40510.0,0.16295075]
["bitfinex","BTCUSD",1646410243039,0.00124259,40518.0,40512.0,0.02454]
["bitfinex","BTCUSD",1646410243240,0.00124259,40518.0,40513.0,0.371222]
["bitfinex","BTCUSD",1646410243440,0.00124259,40518.0,40514.0,0.395762]
["bitfinex","BTCUSD",1646410243640,0.201,40524.0,40516.0,0.02454]
["bitfinex","BTCUSD",1646410243898,0.01,40529.0,40521.0,0.7472]
["bitfinex","BTCUSD",1646410244097,0.01,40529.0,40522.0,0.3453]
["bitfinex","BTCUSD",1646410244297,0.01,40529.0,40523.0,0.06984]
["bitfinex","BTCUSD",1646410244496,0.01,40529.0,40524.0,0.0453]
["bitfinex","BTCUSD",1646410244698,0.01,40529.0,40525.0,0.42282672]
["bitfinex","BTCUSD",1646410245097,0.01,40529.0,40525.0,0.2619967]
["bitfinex","BTCUSD",1646410245300,0.01,40529.0,40525.0,1.3337367]
["bitfinex","BTCUSD",1646410245496,0.01,40529.0,40526.0,0.06984]
["bitfinex","BTCUSD",1646410245698,0.01,40529.0,40526.0,0.0453]
["bitfinex","BTCUSD",1646410245699,0.00994,40529.0,40526.0,0.0453]
["bitfinex","BTCUSD",1646410245899,0.05,40540.0,40527.0,1.7]
["bitfinex","BTCUSD",1646410246101,0.05,40540.0,40530.0,0.371222]
["bitfinex","BTCUSD",1646410246300,0.285258,40550.0,40541.0,0.02454]
["bitfinex","BTCUSD",1646410246497,0.285258,40550.0,40542.0,0.0453]
["bitfinex","BTCUSD",1646410246699,0.285258,40545.0,40540.0,0.0453]
["bitfinex","BTCUSD",1646410246900,0.4622,40559.0,40526.0,0.3]
["bitfinex","BTCUSD",1646410246901,0.285258,40541.0,40526.0,0.3]
["bitfinex","BTCUSD",1646410247098,0.02454,40553.0,40527.0,0.0453]
["bitfinex","BTCUSD",1646410247099,0.061723,40542.0,40527.0,0.0453]
["bitfinex","BTCUSD",1646410247298,0.285258,40536.0,40528.0,0.0453]
["bitfinex","BTCUSD",1646410247535,0.285258,40536.0,40525.0,0.0453]
["bitfinex","BTCUSD",1646410247735,0.285258,40536.0,40525.0,0.19178915]
["bitfinex","BTCUSD",1646410247939,0.285258,40536.0,40528.0,0.24069291]
["bitfinex","BTCUSD",1646410248136,0.285258,40536.0,40521.0,0.02454]
["bitfinex","BTCUSD",1646410248535,0.28187189,40539.0,40521.0,0.02454]
["bitfinex","BTCUSD",1646410248735,0.285258,40533.0,40521.0,0.02454]
["bitfinex","BTCUSD",1646410248937,0.285258,40533.0,40525.0,0.26304381]
["bitfinex","BTCUSD",1646410249136,0.285258,40533.0,40521.0,0.02454]
["bitfinex","BTCUSD",1646410249335,0.21690746,40534.0,40517.0,0.0525]
["bitfinex","BTCUSD",1646410249336,0.285258,40528.0,40517.0,0.0525]
["bitfinex","BTCUSD",1646410249535,0.285258,40528.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410249737,0.285258,40527.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410250138,0.285258,40523.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410250539,0.285258,40519.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410251903,0.330558,40519.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410252705,0.14,40518.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410252905,0.10083286,40518.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410254808,0.14613286,40518.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410255034,0.14613161,40518.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410256132,0.14612912,40518.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410256732,0.14610296,40518.0,40517.0,0.02796]
["bitfinex","BTCUSD",1646410256933,0.14610296,40518.0,40508.0,0.02454]
["bitfinex","BTCUSD",1646410257131,0.0453,40518.0,40508.0,0.02454]
["bitfinex","BTCUSD",1646410257334,0.06348172,40518.0,40513.0,0.23263125]
["bitfinex","BTCUSD",1646410257533,0.06348172,40518.0,40517.0,0.00183298]
["bitfinex","BTCUSD",1646410257933,0.16430586,40518.0,40517.0,0.00183298]
["bitfinex","BTCUSD",1646410259389,0.44956386,40518.0,40517.0,0.00183298]
["bitfinex","BTCUSD",1646410259588,0.49956386,40518.0,40517.0,1.298e-05]
["bitfinex","BTCUSD",1646410259789,0.84956386,40518.0,40517.0,1.298e-05]
["bitfinex","BTCUSD",1646410260288,0.94956386,40518.0,40517.0,1.298e-05]
["bitfinex","BTCUSD",1646410260489,0.94956386,40518.0,40488.0,0.51576292]
["bitfinex","BTCUSD",1646410260490,0.94956386,40518.0,40488.0,0.454]
["bitfinex","BTCUSD",1646410260689,0.94956386,40518.0,40499.0,0.25808274]
["bitfinex","BTCUSD",1646410260690,0.285258,40504.0,40499.0,0.25808274]
["bitfinex","BTCUSD",1646410260894,0.14,40501.0,40498.0,0.23694784]
["bitfinex","BTCUSD",1646410261089,0.10086277,40501.0,40498.0,0.23694784]
["bitfinex","BTCUSD",1646410261488,0.10086277,40501.0,40492.0,0.001]
["bitfinex","BTCUSD",1646410261689,0.38612077,40501.0,40492.0,0.001]
["bitfinex","BTCUSD",1646410261890,0.58639714,40501.0,40492.0,0.001]
["bitfinex","BTCUSD",1646410262088,0.43142077,40501.0,40492.0,0.001]
["bitfinex","BTCUSD",1646410262288,0.43142077,40501.0,40494.0,0.24395818]
["bitfinex","BTCUSD",1646410262737,0.43142077,40501.0,40493.0,0.25818404]
["bitfinex","BTCUSD",1646410262939,0.14616277,40501.0,40500.0,0.84595997]
["bitfinex","BTCUSD",1646410263135,0.14616277,40501.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410263342,0.43138463,40501.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410264136,0.14612663,40501.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410264336,0.43138463,40501.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410264535,0.29267466,40501.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410264738,0.29267401,40501.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410264936,0.00741601,40501.0,40500.0,0.53952577]
["bitfinex","BTCUSD",1646410265137,0.004,40504.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410265338,0.289258,40504.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410265837,0.285258,40504.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410266041,0.285258,40504.0,40503.0,0.2058412]
["bitfinex","BTCUSD",1646410266289,0.285258,40504.0,40501.0,0.31483201]
["bitfinex","BTCUSD",1646410266485,0.285258,40504.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410267490,0.335258,40504.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410268886,0.285258,40504.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410269292,0.07544602,40507.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410269293,0.005,40507.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410269490,0.005,40507.0,40502.0,0.28271142]
["bitfinex","BTCUSD",1646410269689,0.005,40507.0,40503.0,0.3]
["bitfinex","BTCUSD",1646410269888,0.006,40510.0,40503.0,0.50304065]
["bitfinex","BTCUSD",1646410270150,0.006,40510.0,40508.0,0.21466063]
["bitfinex","BTCUSD",1646410270356,0.006,40510.0,40503.0,0.50304065]
["bitfinex","BTCUSD",1646410270357,0.29267374,40509.0,40503.0,0.50304065]
["bitfinex","BTCUSD",1646410270551,0.285258,40509.0,40503.0,0.50304065]
["bitfinex","BTCUSD",1646410270750,0.006,40510.0,40503.0,0.50304065]
["bitfinex","BTCUSD",1646410270952,0.006,40510.0,40504.0,0.371222]
["bitfinex","BTCUSD",1646410271153,0.006,40510.0,40503.0,0.50304065]
["bitfinex","BTCUSD",1646410271355,0.01818172,40518.0,40504.0,0.02454]
["bitfinex","BTCUSD",1646410271552,0.01818172,40518.0,40504.0,0.371222]
["bitfinex","BTCUSD",1646410271750,0.01818172,40518.0,40503.0,0.56478708]
["bitfinex","BTCUSD",1646410271954,0.285258,40517.0,40509.0,0.28454334]
["bitfinex","BTCUSD",1646410272151,0.00741491,40513.0,40504.0,0.3]
["bitfinex","BTCUSD",1646410272354,0.01818172,40518.0,40508.0,0.02454]
["bitfinex","BTCUSD",1646410272555,0.01818172,40518.0,40510.0,0.05256771]
["bitfinex","BTCUSD",1646410272755,0.01818172,40518.0,40512.0,0.02454]
["bitfinex","BTCUSD",1646410272954,0.01818172,40518.0,40514.0,0.22689506]
["bitfinex","BTCUSD",1646410273154,0.01818172,40518.0,40510.0,0.1]
["bitfinex","BTCUSD",1646410273355,0.01818172,40518.0,40506.0,0.02454]
["bitfinex","BTCUSD",1646410273554,0.01818172,40518.0,40509.0,0.371222]
["bitfinex","BTCUSD",1646410273786,0.35495855,40516.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410274003,0.285258,40509.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410274189,0.3,40508.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410274588,0.285258,40509.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410274785,0.60307128,40508.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410274985,0.65754986,40508.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410275186,0.58892124,40508.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410275388,0.13258399,40504.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410275585,0.41784199,40502.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410275785,0.13258399,40502.0,40501.0,0.01483201]
["bitfinex","BTCUSD",1646410275987,1.46557706,40501.0,40500.0,0.2632454]
["bitfinex","BTCUSD",1646410276188,1.73966105,40501.0,40492.0,0.001]
["bitfinex","BTCUSD",1646410276389,1.73966105,40501.0,40482.0,0.001]
["bitfinex","BTCUSD",1646410276390,0.285258,40493.0,40482.0,0.001]
["bitfinex","BTCUSD",1646410276591,0.285258,40485.0,40482.0,0.001]
["bitfinex","BTCUSD",1646410276791,0.62225643,40485.0,40482.0,0.001]
["bitfinex","BTCUSD",1646410276992,0.62225643,40485.0,40470.0,0.001]
["bitfinex","BTCUSD",1646410276993,0.05485741,40476.0,40470.0,0.301]
["bitfinex","BTCUSD",1646410277194,0.05485741,40476.0,40470.0,0.001]
["bitfinex","BTCUSD",1646410277195,0.285258,40471.0,40470.0,0.001]
["bitfinex","BTCUSD",1646410277647,0.335258,40471.0,40470.0,0.001]
["bitfinex","BTCUSD",1646410278247,0.635258,40471.0,40470.0,0.001]
["bitfinex","BTCUSD",1646410278550,1.43621936,40471.0,40464.0,0.001]
["bitfinex","BTCUSD",1646410278748,0.285258,40465.0,40450.0,0.001]
["bitfinex","BTCUSD",1646410278948,0.22154125,40464.0,40450.0,0.001]
["bitfinex","BTCUSD",1646410279152,0.22154125,40464.0,40457.0,0.001]
["bitfinex","BTCUSD",1646410279153,0.74090622,40463.0,40457.0,0.001]
["bitfinex","BTCUSD",1646410279347,0.74090622,40463.0,40450.0,0.001]
["bitfinex","BTCUSD",1646410279348,0.278438,40460.0,40450.0,0.001]
["bitfinex","BTCUSD",1646410279646,0.061858,40457.0,40443.0,0.3]
["bitfinex","BTCUSD",1646410279848,0.05,40457.0,40441.0,0.25180027]
["bitfinex","BTCUSD",1646410280046,0.05,40464.0,40443.0,1.4]
["bitfinex","BTCUSD",1646410280247,0.05,40464.0,40453.0,0.15]
["bitfinex","BTCUSD",1646410280248,0.17880435,40458.0,40453.0,0.15]
["bitfinex","BTCUSD",1646410280454,0.0415,40463.0,40450.0,0.06289033]
["bitfinex","BTCUSD",1646410280647,0.0415,40463.0,40453.0,0.15]
["bitfinex","BTCUSD",1646410280846,0.0415,40463.0,40457.0,0.28426113]
["bitfinex","BTCUSD",1646410281048,0.0415,40463.0,40453.0,0.15]
["bitfinex","BTCUSD",1646410281309,0.13258399,40459.0,40453.0,0.15]
["bitfinex","BTCUSD",1646410281504,0.27162462,40462.0,40450.0,0.15]
["bitfinex","BTCUSD",1646410281505,0.24708462,40462.0,40450.0,0.15]
["bitfinex","BTCUSD",1646410281708,0.24708462,40462.0,40451.0,0.3]
["bitfinex","BTCUSD",1646410281709,0.06184994,40457.0,40451.0,0.3]
["bitfinex","BTCUSD",1646410281905,0.35893162,40462.0,40455.0,0.15]
["bitfinex","BTCUSD",1646410281906,0.05,40462.0,40455.0,0.15]
["bitfinex","BTCUSD",1646410282105,0.123681,40460.0,40455.0,0.15]
["bitfinex","BTCUSD",1646410282305,0.118681,40460.0,40455.0,0.15]
["bitfinex","BTCUSD",1646410282504,0.13258399,40456.0,40455.0,0.15]
["bitfinex","BTCUSD",1646410282709,0.06183,40463.0,40456.0,0.371222]
["bitfinex","BTCUSD",1646410282905,0.0415,40469.0,40456.0,0.371222]
["bitfinex","BTCUSD",1646410283106,0.0415,40469.0,40466.0,0.15]
["bitfinex","BTCUSD",1646410283305,0.1009776,40467.0,40461.0,0.15]
["bitfinex","BTCUSD",1646410283505,0.1009776,40463.0,40454.0,0.2146965]
["bitfinex","BTCUSD",1646410283706,0.12368071,40464.0,40454.0,0.2146965]
["bitfinex","BTCUSD",1646410283907,0.061841,40462.0,40454.0,0.15]
["bitfinex","BTCUSD",1646410284105,0.123681,40462.0,40454.0,0.15]
["bitfinex","BTCUSD",1646410284309,1.85985336,40457.0,40452.0,0.25330041]
["bitfinex","BTCUSD",1646410284505,0.13258399,40453.0,40452.0,0.25330041]
["bitfinex","BTCUSD",1646410284707,1.85985336,40457.0,40453.0,0.2050298]
["bitfinex","BTCUSD",1646410285142,0.00103203,40472.0,40456.0,0.15]
["bitfinex","BTCUSD",1646410285343,0.00103203,40472.0,40463.0,0.27779668]
["bitfinex","BTCUSD",1646410285542,0.04949515,40468.0,40461.0,0.3]
["bitfinex","BTCUSD",1646410285743,0.00103203,40472.0,40461.0,0.49695595]
["bitfinex","BTCUSD",1646410285744,0.04949576,40464.0,40461.0,0.49695595]
["bitfinex","BTCUSD",1646410285944,0.00103203,40472.0,40466.0,0.28280492]
["bitfinex","BTCUSD",1646410286143,0.00103203,40472.0,40468.0,0.15]
["bitfinex","BTCUSD",1646410286346,0.04949515,40469.0,40468.0,0.15]
["bitfinex","BTCUSD",1646410286546,0.04949515,40469.0,40468.0,0.35398647]
["bitfinex","BTCUSD",1646410286745,0.04449504,40469.0,40468.0,0.35398647]
["bitfinex","BTCUSD",1646410286953,0.00103203,40472.0,40468.0,0.35398647]
["bitfinex","BTCUSD",1646410287146,0.00103203,40472.0,40471.0,0.15]
["bitfinex","BTCUSD",1646410287746,0.12861602,40472.0,40471.0,0.15]
["bitfinex","BTCUSD",1646410287946,0.00103203,40472.0,40471.0,0.15]
["bitfinex","BTCUSD",1646410288348,0.00106189,40479.0,40455.0,0.25855974]
["bitfinex","BTCUSD",1646410288551,0.02454,40476.0,40455.0,0.15]
["bitfinex","BTCUSD",1646410288802,0.32454,40476.0,40455.0,0.15]
["bitfinex","BTCUSD",1646410288995,0.02454,40474.0,40457.0,0.07032623]
["bitfinex","BTCUSD",1646410289195,2.18163464,40469.0,40457.0,0.07032623]
["bitfinex","BTCUSD",1646410289394,2.18163464,40469.0,40459.0,0.24823763]
["bitfinex","BTCUSD",1646410290195,2.18163464,40469.0,40464.0,0.15]
["bitfinex","BTCUSD",1646410290399,0.002,40474.0,40459.0,0.24823763]
["bitfinex","BTCUSD",1646410290698,0.002,40474.0,40473.0,0.55235228]
["bitfinex","BTCUSD",1646410290895,0.002,40474.0,40473.0,0.85235228]
["bitfinex","BTCUSD",1646410291094,0.00106189,40479.0,40473.0,0.48113028]
["bitfinex","BTCUSD",1646410291296,0.00106189,40479.0,40472.0,0.15]
["bitfinex","BTCUSD",1646410291698,0.00106189,40479.0,40478.0,0.15]
["bitfinex","BTCUSD",1646410291896,0.00106189,40479.0,40478.0,0.821222]
["bitfinex","BTCUSD",1646410291897,0.0084835,40479.0,40478.0,0.821222]
["bitfinex","BTCUSD",1646410292104,0.05,40487.0,40478.0,0.821222]
["bitfinex","BTCUSD",1646410292105,0.05,40487.0,40479.0,0.45527182]
["bitfinex","BTCUSD",1646410292298,0.55838402,40504.0,40479.0,0.45527182]
["bitfinex","BTCUSD",1646410292299,0.4872,40504.0,40486.0,0.15]
["bitfinex","BTCUSD",1646410292541,0.19357027,40506.0,40482.0,0.77174]
["bitfinex","BTCUSD",1646410292542,0.05,40494.0,40492.0,0.15]
["bitfinex","BTCUSD",1646410292743,0.21811027,40506.0,40492.0,0.15]
["bitfinex","BTCUSD",1646410292744,0.02454,40506.0,40492.0,0.145]
["bitfinex","BTCUSD",1646410292942,0.4762,40509.0,40493.0,0.3]
["bitfinex","BTCUSD",1646410292943,0.738171,40509.0,40493.0,0.3]
["bitfinex","BTCUSD",1646410293142,0.738171,40509.0,40492.0,0.145]
["bitfinex","BTCUSD",1646410293143,0.00741849,40503.0,40492.0,0.145]
["bitfinex","BTCUSD",1646410293344,0.06195891,40507.0,40490.0,0.145]
["bitfinex","BTCUSD",1646410293643,0.29914552,40509.0,40493.0,0.3]
["bitfinex","BTCUSD",1646410293845,0.00741666,40505.0,40498.0,0.21014707]
["bitfinex","BTCUSD",1646410294047,0.00741666,40501.0,40493.0,0.3]
["bitfinex","BTCUSD",1646410294245,0.0074184,40497.0,40496.0,0.3146712]
["bitfinex","BTCUSD",1646410294444,0.02454,40508.0,40496.0,0.145]
["bitfinex","BTCUSD",1646410294648,0.00741812,40504.0,40496.0,0.145]
["bitfinex","BTCUSD",1646410294843,0.00741812,40500.0,40496.0,0.145]
["bitfinex","BTCUSD",1646410295042,0.02454,40508.0,40493.0,0.145]
["bitfinex","BTCUSD",1646410295043,0.00741794,40497.0,40493.0,0.145]
["bitfinex","BTCUSD",1646410295246,0.00741794,40494.0,40478.0,0.1]
["bitfinex","BTCUSD",1646410295447,0.061778,40507.0,40484.0,0.06524294]
["bitfinex","BTCUSD",1646410295448,0.20825123,40495.0,40484.0,0.06524294]
["bitfinex","BTCUSD",1646410295649,0.3,40498.0,40485.0,0.145]
["bitfinex","BTCUSD",1646410295844,0.16983462,40499.0,40485.0,0.145]
["bitfinex","BTCUSD",1646410296047,0.3,40504.0,40493.0,0.32356581]
["bitfinex","BTCUSD",1646410296295,0.00741803,40500.0,40493.0,0.32356581]
["bitfinex","BTCUSD",1646410296494,0.00741794,40496.0,40493.0,0.32356581]
["bitfinex","BTCUSD",1646410296693,0.00741794,40494.0,40493.0,0.31856581]
["bitfinex","BTCUSD",1646410297298,0.00741794,40494.0,40493.0,0.61856581]
["bitfinex","BTCUSD",1646410297495,0.00741794,40494.0,40493.0,0.3]
["bitfinex","BTCUSD",1646410297696,0.00741794,40494.0,40490.0,0.3]
["bitfinex","BTCUSD",1646410297895,0.00139595,40501.0,40494.0,0.00209899]
["bitfinex","BTCUSD",1646410298096,0.00741876,40497.0,40494.0,0.00209899]
["bitfinex","BTCUSD",1646410298295,0.00741794,40495.0,40494.0,0.00209899]
["bitfinex","BTCUSD",1646410299399,1.39991421,40494.0,40482.0,0.02365465]
["bitfinex","BTCUSD",1646410299600,0.12758399,40490.0,40480.0,0.20854629]
["bitfinex","BTCUSD",1646410299803,0.02454,40491.0,40477.0,0.27585217]
["bitfinex","BTCUSD",1646410300043,0.061796,40490.0,40477.0,0.27585217]
["bitfinex","BTCUSD",1646410300243,2.05574832,40484.0,40477.0,0.27585217]
["bitfinex","BTCUSD",1646410300742,2.05574832,40484.0,40475.0,0.2989426]
["bitfinex","BTCUSD",1646410301342,2.05574832,40484.0,40475.0,0.27528795]
["bitfinex","BTCUSD",1646410302242,2.05574832,40484.0,40473.0,0.02365465]
["bitfinex","BTCUSD",1646410302448,2.22348488,40484.0,40473.0,0.02365465]
["bitfinex","BTCUSD",1646410302642,2.05574832,40484.0,40473.0,0.02365465]
["bitfinex","BTCUSD",1646410302844,0.02454,40480.0,40462.0,0.02365465]
["bitfinex","BTCUSD",1646410303046,0.3,40483.0,40464.0,0.06294345]
["bitfinex","BTCUSD",1646410303047,0.18143859,40479.0,40464.0,0.06294345]
["bitfinex","BTCUSD",1646410303244,0.18143859,40479.0,40467.0,0.25158384]
["bitfinex","BTCUSD",1646410303448,0.15689859,40479.0,40467.0,0.25158384]
["bitfinex","BTCUSD",1646410303643,0.15689859,40479.0,40467.0,0.27523849]
["bitfinex","BTCUSD",1646410303893,2.05574832,40484.0,40478.0,0.02365465]
["bitfinex","BTCUSD",1646410304088,0.04976,40489.0,40480.0,0.02365465]
["bitfinex","BTCUSD",1646410304287,0.04976,40489.0,40483.0,0.27298391]
["bitfinex","BTCUSD",1646410304486,0.11291539,40485.0,40483.0,0.27298391]
["bitfinex","BTCUSD",1646410304687,0.11291539,40484.0,40483.0,0.27298391]
["bitfinex","BTCUSD",1646410304887,0.04976,40489.0,40484.0,0.33874617]
["bitfinex","BTCUSD",1646410305093,0.00742042,40485.0,40484.0,0.33874617]
["bitfinex","BTCUSD",1646410305290,0.00742032,40485.0,40484.0,0.33874617]
["bitfinex","BTCUSD",1646410305490,0.04976,40489.0,40484.0,0.40775149]
["bitfinex","BTCUSD",1646410305689,0.00741968,40485.0,40484.0,0.40775149]
["bitfinex","BTCUSD",1646410305889,0.00741858,40485.0,40484.0,0.61114495]
["bitfinex","BTCUSD",1646410306089,0.19792555,40505.0,40485.0,2.17174]
["bitfinex","BTCUSD",1646410306292,0.05,40500.0,40488.0,0.77174]
["bitfinex","BTCUSD",1646410306491,0.7023,40516.0,40495.0,0.371222]
["bitfinex","BTCUSD",1646410306690,0.4603,40516.0,40501.0,0.09801347]
["bitfinex","BTCUSD",1646410306890,0.01818172,40518.0,40502.0,0.3]
["bitfinex","BTCUSD",1646410307094,0.01818172,40518.0,40507.0,0.26047553]
["bitfinex","BTCUSD",1646410307290,0.01818172,40518.0,40506.0,0.3]
["bitfinex","BTCUSD",1646410307538,0.01818172,40518.0,40501.0,0.02365465]
["bitfinex","BTCUSD",1646410307940,0.01818172,40518.0,40499.0,0.05]
["bitfinex","BTCUSD",1646410308141,0.01818172,40518.0,40504.0,0.05352126]
["bitfinex","BTCUSD",1646410308344,0.01818172,40518.0,40507.0,0.30882302]
["bitfinex","BTCUSD",1646410309243,0.00818172,40518.0,40502.0,0.02454]
["bitfinex","BTCUSD",1646410309443,0.02454,40515.0,40499.0,0.02365465]
["bitfinex","BTCUSD",1646410309641,0.2327802,40514.0,40499.0,0.02365465]
["bitfinex","BTCUSD",1646410309862,0.2327802,40514.0,40495.0,0.06175934]
["bitfinex","BTCUSD",1646410310043,0.2327802,40514.0,40501.0,0.003]
["bitfinex","BTCUSD",1646410310248,0.061768,40509.0,40501.0,0.003]
["bitfinex","BTCUSD",1646410310445,0.3,40508.0,40501.0,0.003]
["bitfinex","BTCUSD",1646410310645,0.20213858,40507.0,40501.0,0.003]
["bitfinex","BTCUSD",1646410311145,0.20213858,40507.0,40488.0,0.14245726]
["bitfinex","BTCUSD",1646410311388,0.22667858,40507.0,40496.0,0.23003032]
["bitfinex","BTCUSD",1646410311687,0.22667858,40507.0,40493.0,0.02365465]
["bitfinex","BTCUSD",1646410311688,0.20213858,40507.0,40493.0,0.02365465]
["bitfinex","BTCUSD",1646410311890,0.04,40507.0,40499.0,0.20815039]
["bitfinex","BTCUSD",1646410312091,0.12830281,40508.0,40497.0,0.30808805]
["bitfinex","BTCUSD",1646410312487,0.12830281,40508.0,40499.0,0.27887382]
["bitfinex","BTCUSD",1646410312488,0.15284281,40508.0,40499.0,0.27887382]
["bitfinex","BTCUSD",1646410312688,0.12830281,40508.0,40499.0,0.27887382]
["bitfinex","BTCUSD",1646410312991,0.062769,40509.0,40499.0,0.27887382]
["bitfinex","BTCUSD",1646410313190,0.05,40513.0,40502.0,0.02365465]
["bitfinex","BTCUSD",1646410313390,0.00914646,40518.0,40502.0,0.02365465]
["bitfinex","BTCUSD",1646410313692,0.00914646,40518.0,40510.0,0.26476143]
["bitfinex","BTCUSD",1646410314190,0.00914646,40518.0,40517.0,0.02365465]
["bitfinex","BTCUSD",1646410315043,0.01,40529.0,40522.0,0.16837095]
["bitfinex","BTCUSD",1646410315239,0.01,40529.0,40517.0,0.3]
["bitfinex","BTCUSD",1646410315440,0.01,40529.0,40518.0,0.02365465]
["bitfinex","BTCUSD",1646410315840,0.01,40529.0,40517.0,0.3]
["bitfinex","BTCUSD",1646410316239,0.061734,40528.0,40523.0,0.21586718]
["bitfinex","BTCUSD",1646410316439,0.061734,40528.0,40517.0,0.3]
["bitfinex","BTCUSD",1646410316638,0.01,40529.0,40517.0,0.3]
["bitfinex","BTCUSD",1646410316840,0.06,40529.0,40517.0,0.3]
["bitfinex","BTCUSD",1646410317240,0.01,40529.0,40517.0,0.3]
["bitfinex","BTCUSD",1646410317441,0.01,40529.0,40518.0,0.02365465]
["bitfinex","BTCUSD",1646410317640,0.01,40529.0,40518.0,0.09816756]
["bitfinex","BTCUSD",1646410317838,0.01,40529.0,40517.0,0.3]
["bitfinex","BTCUSD",1646410318040,0.01,40529.0,40519.0,0.23055438]
["bitfinex","BTCUSD",1646410318243,0.01,40529.0,40514.0,0.15573493]
["bitfinex","BTCUSD",1646410318244,0.21557343,40527.0,40514.0,0.15573493]
["bitfinex","BTCUSD",1646410318441,0.01,40529.0,40511.0,0.002]
["bitfinex","BTCUSD",1646410318442,0.12584611,40526.0,40511.0,0.002]
["bitfinex","BTCUSD",1646410318641,0.061751,40522.0,40511.0,0.002]
["bitfinex","BTCUSD",1646410318888,0.061751,40522.0,40512.0,0.02365465]
["bitfinex","BTCUSD",1646410319089,0.28460549,40527.0,40515.0,0.21210921]
["bitfinex","BTCUSD",1646410319289,0.17734984,40526.0,40516.0,0.3]
["bitfinex","BTCUSD",1646410319689,0.17734984,40526.0,40515.0,0.21210921]
["bitfinex","BTCUSD",1646410320092,0.23908784,40526.0,40515.0,0.21210921]
["bitfinex","BTCUSD",1646410320292,0.28908784,40526.0,40515.0,0.21210921]
["bitfinex","BTCUSD",1646410320492,0.28908784,40526.0,40519.0,0.23153849]
["bitfinex","BTCUSD",1646410320692,0.22734984,40526.0,40519.0,0.23153849]
["bitfinex","BTCUSD",1646410320902,0.05,40526.0,40519.0,0.23153849]
["bitfinex","BTCUSD",1646410321295,0.01,40528.0,40519.0,0.23153849]
["bitfinex","BTCUSD",1646410321794,0.01,40528.0,40526.0,0.28543826]
["bitfinex","BTCUSD",1646410322533,0.01,40528.0,40526.0,0.47260583]
["bitfinex","BTCUSD",1646410323139,0.01,40528.0,40527.0,0.28188139]
["bitfinex","BTCUSD",1646410323341,0.01,40528.0,40527.0,0.30642139]
["bitfinex","BTCUSD",1646410323342,0.01741134,40528.0,40527.0,0.30642139]
["bitfinex","BTCUSD",1646410323541,0.05,40539.0,40528.0,0.02454]
["bitfinex","BTCUSD",1646410323738,0.02454,40546.0,40527.0,0.28188139]
["bitfinex","BTCUSD",1646410323938,0.061712,40543.0,40532.0,0.02365465]
["bitfinex","BTCUSD",1646410324139,0.061712,40543.0,40526.0,0.28543826]
["bitfinex","BTCUSD",1646410324339,0.3,40548.0,40534.0,0.02365465]
["bitfinex","BTCUSD",1646410324536,0.48348182,40550.0,40539.0,0.23587909]
["bitfinex","BTCUSD",1646410324739,0.01818182,40550.0,40539.0,0.23587909]
["bitfinex","BTCUSD",1646410325137,0.01818182,40550.0,40548.0,0.22112782]
["bitfinex","BTCUSD",1646410325538,0.01818182,40550.0,40549.0,0.31601276]
["bitfinex","BTCUSD",1646410325937,0.01590998,40550.0,40548.0,0.22112782]
["bitfinex","BTCUSD",1646410326590,0.01590998,40550.0,40542.0,0.3]
["bitfinex","BTCUSD",1646410326794,0.01590998,40550.0,40543.0,0.28922188]
["bitfinex","BTCUSD",1646410327191,0.01590998,40550.0,40544.0,0.3]
["bitfinex","BTCUSD",1646410327392,0.01590998,40550.0,40536.0,0.0455]
["bitfinex","BTCUSD",1646410327593,0.01590998,40550.0,40542.0,0.21899286]
["bitfinex","BTCUSD",1646410327992,0.01590998,40550.0,40538.0,0.2146298]
["bitfinex","BTCUSD",1646410328193,0.061707,40547.0,40538.0,0.2146298]
["bitfinex","BTCUSD",1646410328394,0.123419,40547.0,40539.0,0.3]
["bitfinex","BTCUSD",1646410328593,0.061707,40547.0,40539.0,0.3]
["bitfinex","BTCUSD",1646410328796,0.01590998,40550.0,40539.0,0.3]
["bitfinex","BTCUSD",1646410329195,0.061704,40547.0,40539.0,0.3]
["bitfinex","BTCUSD",1646410329394,0.061704,40547.0,40535.0,0.2037075]
["bitfinex","BTCUSD",1646410329594,0.061704,40547.0,40536.0,0.3]
["bitfinex","BTCUSD",1646410329796,0.09044998,40550.0,40536.0,0.3]
["bitfinex","BTCUSD",1646410330041,0.01590998,40550.0,40536.0,0.3]
["bitfinex","BTCUSD",1646410330239,0.01590998,40550.0,40540.0,0.2580178]
["bitfinex","BTCUSD",1646410330240,0.07760998,40550.0,40540.0,0.2580178]
["bitfinex","BTCUSD",1646410330439,0.07760998,40550.0,40541.0,0.3]
["bitfinex","BTCUSD",1646410330440,0.061705,40549.0,40541.0,0.3]
["bitfinex","BTCUSD",1646410330640,0.01590998,40550.0,40541.0,0.32365465]
["bitfinex","BTCUSD",1646410331240,0.01590998,40550.0,40542.0,0.07318306]
["bitfinex","BTCUSD",1646410331446,0.01590998,40550.0,40547.0,0.25437889]
["bitfinex","BTCUSD",1646410332443,0.01590998,40550.0,40548.0,0.47238756]
["bitfinex","BTCUSD",1646410332641,0.01590998,40550.0,40549.0,0.02365465]
["bitfinex","BTCUSD",1646410332842,0.01590998,40550.0,40548.0,0.3]
["bitfinex","BTCUSD",1646410333045,0.01590998,40550.0,40545.0,0.02365465]
["bitfinex","BTCUSD",1646410333243,0.01590998,40550.0,40544.0,0.001]
["bitfinex","BTCUSD",1646410333443,0.01590998,40550.0,40544.0,0.02365465]
["bitfinex","BTCUSD",1646410333641,0.01590998,40550.0,40546.0,0.02365465]
["bitfinex","BTCUSD",1646410333892,0.01590998,40550.0,40543.0,0.02365465]
["bitfinex","BTCUSD",1646410334097,0.01590998,40550.0,40543.0,0.003]
["bitfinex","BTCUSD",1646410335392,0.01590998,40550.0,40540.0,0.3]
["bitfinex","BTCUSD",1646410335596,0.01590998,40550.0,40544.0,0.02365465]
["bitfinex","BTCUSD",1646410335793,0.01590998,40550.0,40538.0,0.02365465]
["bitfinex","BTCUSD",1646410335996,0.01590998,40550.0,40528.0,0.3]
["bitfinex","BTCUSD",1646410335997,0.21580436,40549.0,40528.0,0.3]
["bitfinex","BTCUSD",1646410336197,0.31580436,40549.0,40536.0,0.003]
["bitfinex","BTCUSD",1646410336397,0.123428,40546.0,40536.0,0.003]
["bitfinex","BTCUSD",1646410336600,0.24238678,40545.0,40536.0,0.02665465]
["bitfinex","BTCUSD",1646410336795,0.24238678,40545.0,40538.0,0.23742856]
["bitfinex","BTCUSD",1646410337199,0.01590998,40550.0,40540.0,0.02365465]
["bitfinex","BTCUSD",1646410338042,0.01590998,40550.0,40535.0,0.02665465]
["bitfinex","BTCUSD",1646410338244,0.01590998,40550.0,40541.0,0.02365465]
["bitfinex","BTCUSD",1646410338743,0.01590998,40550.0,40538.0,0.02365465]
["bitfinex","BTCUSD",1646410338947,0.35413095,40548.0,40535.0,0.003]
["bitfinex","BTCUSD",1646410339151,0.061725,40545.0,40535.0,0.003]
["bitfinex","BTCUSD",1646410339345,0.02454,40542.0,40522.0,0.02365465]
["bitfinex","BTCUSD",1646410339545,0.02454,40540.0,40520.0,0.3]
["bitfinex","BTCUSD",1646410339744,0.0455,40541.0,40520.0,0.3]
["bitfinex","BTCUSD",1646410339745,0.0455,40539.0,40521.0,0.02365465]
["bitfinex","BTCUSD",1646410339946,0.30960399,40537.0,40522.0,0.23320129]
["bitfinex","BTCUSD",1646410340148,0.0455,40537.0,40522.0,0.23320129]
["bitfinex","BTCUSD",1646410340346,0.00025,40535.0,40527.0,0.27850627]
["bitfinex","BTCUSD",1646410340548,0.00025,40535.0,40523.0,0.3]
["bitfinex","BTCUSD",1646410341390,0.00025,40535.0,40532.0,0.26391753]
["bitfinex","BTCUSD",1646410341591,0.00025,40535.0,40534.0,0.19480442]
["bitfinex","BTCUSD",1646410341795,0.1010318,40535.0,40532.0,0.26391753]
["bitfinex","BTCUSD",1646410341990,0.00025,40535.0,40532.0,0.26391753]
["bitfinex","BTCUSD",1646410342792,0.00025,40535.0,40532.0,0.25891753]
["bitfinex","BTCUSD",1646410342991,0.00025,40535.0,40525.0,0.32365465]
["bitfinex","BTCUSD",1646410343194,0.23876934,40534.0,40525.0,0.02365465]
["bitfinex","BTCUSD",1646410343595,0.23876934,40534.0,40526.0,0.25285057]
["bitfinex","BTCUSD",1646410343798,0.23876934,40534.0,40525.0,0.02365465]
["bitfinex","BTCUSD",1646410344095,0.00025,40535.0,40525.0,0.33290386]
["bitfinex","BTCUSD",1646410344299,0.12692506,40534.0,40525.0,0.33290386]
["bitfinex","BTCUSD",1646410344696,0.18865206,40534.0,40525.0,0.02365465]
["bitfinex","BTCUSD",1646410344900,0.05,40530.0,40522.0,0.003]
["bitfinex","BTCUSD",1646410345157,0.05,40530.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410345158,1.55088535,40528.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410345362,0.28849223,40527.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410345556,0.02454,40518.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410345756,0.061766,40514.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410345954,0.11275425,40510.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410346155,0.11275425,40508.0,40507.0,0.001]
["bitfinex","BTCUSD",1646410347156,0.11275425,40508.0,40505.0,0.001]
["bitfinex","BTCUSD",1646410347157,0.18684889,40507.0,40505.0,0.001]
["bitfinex","BTCUSD",1646410347355,0.14638397,40506.0,40505.0,0.001]
["bitfinex","BTCUSD",1646410347654,0.44638272,40506.0,40505.0,0.001]
["bitfinex","BTCUSD",1646410347853,0.3455,40506.0,40503.0,0.002]
["bitfinex","BTCUSD",1646410348055,0.34529585,40504.0,40503.0,0.002]
["bitfinex","BTCUSD",1646410348254,0.19638272,40504.0,40503.0,0.002]
["bitfinex","BTCUSD",1646410348653,0.19638272,40504.0,40498.0,0.001]
["bitfinex","BTCUSD",1646410348899,0.16266691,40500.0,40498.0,0.001]
["bitfinex","BTCUSD",1646410349098,0.20006608,40499.0,40498.0,0.001]
["bitfinex","BTCUSD",1646410349297,0.21650918,40499.0,40498.0,0.001]
["bitfinex","BTCUSD",1646410349899,0.0164431,40499.0,40498.0,0.001]
["bitfinex","BTCUSD",1646410350298,0.25820794,40499.0,40494.0,0.001]
["bitfinex","BTCUSD",1646410350498,0.10088272,40497.0,40494.0,0.001]
["bitfinex","BTCUSD",1646410350900,0.10088023,40497.0,40494.0,0.001]
["bitfinex","BTCUSD",1646410351303,1.71187402,40497.0,40480.0,0.003]
["bitfinex","BTCUSD",1646410351506,0.12634535,40491.0,40480.0,0.003]
["bitfinex","BTCUSD",1646410351703,0.01187402,40487.0,40480.0,0.003]
["bitfinex","BTCUSD",1646410351902,1.4,40484.0,40480.0,0.003]
["bitfinex","BTCUSD",1646410352105,0.01187402,40482.0,40470.0,0.001]
["bitfinex","BTCUSD",1646410352304,0.61318591,40483.0,40470.0,0.001]
["bitfinex","BTCUSD",1646410352305,0.20178736,40471.0,40470.0,0.001]
["bitfinex","BTCUSD",1646410352551,0.20178736,40471.0,40462.0,0.001]
["bitfinex","BTCUSD",1646410352552,0.50324782,40471.0,40462.0,0.001]
["bitfinex","BTCUSD",1646410352751,0.12634535,40470.0,40462.0,0.001]
["bitfinex","BTCUSD",1646410352952,0.42690247,40471.0,40462.0,0.001]
["bitfinex","BTCUSD",1646410352953,0.0455,40469.0,40462.0,0.001]
["bitfinex","BTCUSD",1646410353148,0.0455,40469.0,40459.0,0.001]
["bitfinex","BTCUSD",1646410353149,0.0455,40468.0,40459.0,0.001]
["bitfinex","BTCUSD",1646410353354,0.09152,40469.0,40464.0,0.02365465]
["bitfinex","BTCUSD",1646410353550,0.09152,40469.0,40461.0,0.02365465]
["bitfinex","BTCUSD",1646410353748,0.09152,40469.0,40464.0,0.02365465]
["bitfinex","BTCUSD",1646410353949,0.09152,40469.0,40459.0,0.001]
["bitfinex","BTCUSD",1646410353950,0.09152,40469.0,40468.0,0.02365465]
["bitfinex","BTCUSD",1646410354149,0.09152,40469.0,40468.0,0.39487665]
["bitfinex","BTCUSD",1646410354350,0.001,40473.0,40469.0,1.58304]
["bitfinex","BTCUSD",1646410354552,0.001,40473.0,40472.0,0.02365465]
["bitfinex","BTCUSD",1646410354758,0.001,40473.0,40472.0,0.39487665]
["bitfinex","BTCUSD",1646410354955,0.05,40486.0,40473.0,1.4]
["bitfinex","BTCUSD",1646410355252,0.13514201,40493.0,40473.0,1.4]
["bitfinex","BTCUSD",1646410355253,0.22733136,40499.0,40485.0,0.02365465]
["bitfinex","BTCUSD",1646410355451,0.996571,40504.0,40490.0,0.02365465]
["bitfinex","BTCUSD",1646410355650,0.515271,40504.0,40493.0,0.02365465]
["bitfinex","BTCUSD",1646410355849,0.061771,40504.0,40493.0,0.02365465]
["bitfinex","BTCUSD",1646410356050,0.061771,40504.0,40495.0,0.287626]
["bitfinex","BTCUSD",1646410356301,0.061771,40504.0,40499.0,0.27177586]
["bitfinex","BTCUSD",1646410356495,0.061765,40505.0,40499.0,0.27177586]
["bitfinex","BTCUSD",1646410356698,0.061765,40505.0,40500.0,0.02365465]
["bitfinex","BTCUSD",1646410356897,0.064766,40508.0,40505.0,0.371222]
["bitfinex","BTCUSD",1646410356898,0.003,40508.0,40505.0,0.371222]
["bitfinex","BTCUSD",1646410357198,0.003,40508.0,40505.0,0.63464395]
["bitfinex","BTCUSD",1646410357399,0.05,40514.0,40507.0,0.02365465]
["bitfinex","BTCUSD",1646410357594,0.061745,40521.0,40513.0,0.02365465]
["bitfinex","BTCUSD",1646410357796,0.061747,40514.0,40513.0,0.02365465]
["bitfinex","BTCUSD",1646410357999,0.12349,40520.0,40513.0,0.02365465]
["bitfinex","BTCUSD",1646410358196,0.001,40518.0,40517.0,0.21431853]
["bitfinex","BTCUSD",1646410358397,0.001,40518.0,40510.0,0.0455]
["bitfinex","BTCUSD",1646410358995,0.06274,40518.0,40510.0,0.0455]
["bitfinex","BTCUSD",1646410359196,0.06274,40518.0,40514.0,0.02365465]
["bitfinex","BTCUSD",1646410359395,0.06174,40518.0,40516.0,0.25007396]
["bitfinex","BTCUSD",1646410359598,0.06174,40518.0,40514.0,0.02365465]
["bitfinex","BTCUSD",1646410360067,0.06174,40518.0,40514.0,0.3358524]
["bitfinex","BTCUSD",1646410360262,0.06174,40518.0,40514.0,0.02365465]
["bitfinex","BTCUSD",1646410360462,0.002,40523.0,40517.0,0.02365465]
["bitfinex","BTCUSD",1646410360665,0.002,40523.0,40518.0,0.371222]
["bitfinex","BTCUSD",1646410360865,0.007,40529.0,40521.0,0.02365465]
["bitfinex","BTCUSD",1646410361063,0.007,40529.0,40519.0,0.3]
["bitfinex","BTCUSD",1646410361064,0.01187402,40525.0,40519.0,0.0455]
["bitfinex","BTCUSD",1646410361264,0.007,40529.0,40519.0,0.0455]
["bitfinex","BTCUSD",1646410361265,0.01187402,40521.0,40519.0,0.0455]
["bitfinex","BTCUSD",1646410361474,0.01187402,40520.0,40519.0,0.0455]
["bitfinex","BTCUSD",1646410361664,0.01187402,40520.0,40517.0,0.24180578]
["bitfinex","BTCUSD",1646410361865,0.061739,40520.0,40515.0,0.22742556]
["bitfinex","BTCUSD",1646410362264,0.061739,40520.0,40515.0,0.22942556]
["bitfinex","BTCUSD",1646410362667,0.061739,40520.0,40515.0,0.002]
["bitfinex","BTCUSD",1646410363073,0.061747,40519.0,40515.0,0.002]
["bitfinex","BTCUSD",1646410363268,0.111747,40519.0,40515.0,0.002]
["bitfinex","BTCUSD",1646410363466,0.111747,40519.0,40505.0,0.0004108]
["bitfinex","BTCUSD",1646410363467,0.01187402,40516.0,40505.0,0.0004108]
["bitfinex","BTCUSD",1646410363667,0.24423549,40515.0,40505.0,0.0004108]
["bitfinex","BTCUSD",1646410363896,0.05894843,40512.0,40505.0,0.0004108]
["bitfinex","BTCUSD",1646410364097,0.061767,40509.0,40505.0,0.0004108]
["bitfinex","BTCUSD",1646410364295,0.18382505,40508.0,40505.0,0.0004108]
["bitfinex","BTCUSD",1646410364495,0.01187402,40506.0,40505.0,0.0004108]
["bitfinex","BTCUSD",1646410364696,0.23382505,40508.0,40505.0,0.0004108]
["bitfinex","BTCUSD",1646410364898,0.18409467,40501.0,40487.0,0.1942009]
["bitfinex","BTCUSD",1646410365096,1.4,40507.0,40487.0,0.02365465]
["bitfinex","BTCUSD",1646410365097,0.22221434,40500.0,40487.0,0.02365465]
["bitfinex","BTCUSD",1646410365301,0.22221434,40500.0,40490.0,0.06181128]
["bitfinex","BTCUSD",1646410365498,0.27221434,40500.0,40490.0,0.06181128]
["bitfinex","BTCUSD",1646410365699,0.27221434,40500.0,40488.0,0.02365465]
["bitfinex","BTCUSD",1646410365700,0.061783,40496.0,40492.0,0.02365465]
["bitfinex","BTCUSD",1646410365897,0.061783,40496.0,40493.0,0.28974862]
["bitfinex","BTCUSD",1646410366096,0.061783,40496.0,40494.0,0.45613258]
["bitfinex","BTCUSD",1646410366296,0.12508425,40511.0,40495.0,0.32365465]
["bitfinex","BTCUSD",1646410366297,0.06176784,40504.0,40495.0,0.32365465]
["bitfinex","BTCUSD",1646410366498,0.001,40506.0,40503.0,0.02365465]
["bitfinex","BTCUSD",1646410366698,0.001,40506.0,40504.0,0.371222]
["bitfinex","BTCUSD",1646410366897,0.001,40506.0,40505.0,0.3]
["bitfinex","BTCUSD",1646410367099,0.001,40506.0,40505.0,1.1834642]
["bitfinex","BTCUSD",1646410367298,0.001,40506.0,40505.0,2.19233253]
["bitfinex","BTCUSD",1646410368147,0.06173519,40527.0,40505.0,2.19233253]
["bitfinex","BTCUSD",1646410368148,0.20056397,40525.0,40506.0,0.395762]
["bitfinex","BTCUSD",1646410368347,0.20056397,40525.0,40507.0,0.3455]
["bitfinex","BTCUSD",1646410368548,0.19472053,40524.0,40508.0,0.02365465]
["bitfinex","BTCUSD",1646410368747,2.54627617,40511.0,40508.0,0.32365465]
["bitfinex","BTCUSD",1646410368948,0.123486,40526.0,40509.0,0.371222]
["bitfinex","BTCUSD",1646410368949,0.061738,40520.0,40509.0,0.371222]
["bitfinex","BTCUSD",1646410369154,0.123478,40522.0,40511.0,0.371222]
["bitfinex","BTCUSD",1646410369348,0.4902,40528.0,40519.0,0.02365465]
["bitfinex","BTCUSD",1646410369549,0.007,40529.0,40523.0,0.02365465]
["bitfinex","BTCUSD",1646410369847,0.007,40529.0,40515.0,0.3]
["bitfinex","BTCUSD",1646410370048,0.007,40529.0,40516.0,0.02365465]
["bitfinex","BTCUSD",1646410370049,0.061729,40528.0,40516.0,0.02365465]
["bitfinex","BTCUSD",1646410370247,0.061729,40528.0,40522.0,0.002]
["bitfinex","BTCUSD",1646410370451,0.061729,40528.0,40522.0,0.02565465]
["bitfinex","BTCUSD",1646410370648,0.061729,40528.0,40522.0,0.002]
["bitfinex","BTCUSD",1646410370849,0.061729,40528.0,40522.0,0.02565465]
["bitfinex","BTCUSD",1646410371304,0.30870867,40526.0,40522.0,0.002]
["bitfinex","BTCUSD",1646410371501,0.06175,40518.0,40509.0,0.02365465]
["bitfinex","BTCUSD",1646410371702,0.06175,40518.0,40511.0,0.02365465]
["bitfinex","BTCUSD",1646410371901,0.06175,40518.0,40501.0,0.1]
["bitfinex","BTCUSD",1646410372099,0.06175,40518.0,40514.0,0.02365465]
["bitfinex","BTCUSD",1646410372900,0.06175,40518.0,40513.0,0.79280949]
["bitfinex","BTCUSD",1646410373104,0.001,40521.0,40518.0,0.371222]
["bitfinex","BTCUSD",1646410373303,0.001,40521.0,40520.0,0.43610652]
["bitfinex","BTCUSD",1646410373502,0.05,40527.0,40520.0,0.371222]
["bitfinex","BTCUSD",1646410373702,0.007,40529.0,40526.0,0.02365465]
["bitfinex","BTCUSD",1646410374003,0.007,40529.0,40521.0,0.02365465]
["bitfinex","BTCUSD",1646410374202,0.061723,40528.0,40521.0,0.02365465]
["bitfinex","BTCUSD",1646410374402,0.123455,40528.0,40521.0,0.02365465]
["bitfinex","BTCUSD",1646410374903,0.061723,40528.0,40519.0,0.003]
["bitfinex","BTCUSD",1646410375146,0.007,40529.0,40527.0,0.27004071]
["bitfinex","BTCUSD",1646410375946,0.007,40529.0,40528.0,0.02365465]
["bitfinex","BTCUSD",1646410376146,0.007,40529.0,40523.0,0.3]
["bitfinex","BTCUSD",1646410376348,0.007,40529.0,40524.0,0.02365465]
["bitfinex","BTCUSD",1646410376549,0.068724,40529.0,40524.0,0.02365465]
["bitfinex","BTCUSD",1646410377052,0.068724,40529.0,40528.0,0.02365465]
["bitfinex","BTCUSD",1646410377249,0.007,40529.0,40528.0,0.39487665]
["bitfinex","BTCUSD",1646410377450,0.007,40529.0,40528.0,0.69487665]
["bitfinex","BTCUSD",1646410377649,0.007,40529.0,40528.0,0.39487665]
["bitfinex","BTCUSD",1646410378049,0.007,40529.0,40528.0,0.64567764]
["bitfinex","BTCUSD",1646410378550,0.007,40529.0,40528.0,0.25080099]
["bitfinex","BTCUSD",1646410378795,0.007,40529.0,40528.0,0.55080099]
["bitfinex","BTCUSD",1646410378999,0.007,40529.0,40528.0,0.27445564]
["bitfinex","BTCUSD",1646410379401,0.0001,40529.0,40528.0,0.94567764]
["bitfinex","BTCUSD",1646410379594,0.0001,40529.0,40528.0,0.69487665]
["bitfinex","BTCUSD",1646410380195,0.0001,40529.0,40528.0,0.02365465]
["bitfinex","BTCUSD",1646410380396,0.0001,40529.0,40525.0,0.006]
["bitfinex","BTCUSD",1646410380801,0.0001,40529.0,40525.0,0.001]
["bitfinex","BTCUSD",1646410381202,0.0001,40529.0,40526.0,0.02365465]
["bitfinex","BTCUSD",1646410381397,0.0001,40529.0,40526.0,0.24186245]
["bitfinex","BTCUSD",1646410381598,0.0001,40529.0,40527.0,0.371222]
["bitfinex","BTCUSD",1646410381797,0.0001,40529.0,40528.0,0.29478656]
["bitfinex","BTCUSD",1646410382642,0.0001,40529.0,40528.0,1.43774856]
["bitfinex","BTCUSD",1646410383238,0.0001,40529.0,40528.0,0.29487245]
["bitfinex","BTCUSD",1646410383440,0.0001,40529.0,40528.0,0.59487245]
["bitfinex","BTCUSD",1646410383638,0.0001,40529.0,40528.0,0.29487245]
["bitfinex","BTCUSD",1646410383839,0.0001,40529.0,40528.0,0.37130789]
["bitfinex","BTCUSD",1646410384044,0.0001,40529.0,40528.0,8.589e-05]
["bitfinex","BTCUSD",1646410385540,0.17343927,40537.0,40528.0,8.589e-05]
["bitfinex","BTCUSD",1646410385541,0.16578927,40537.0,40528.0,0.29032873]
["bitfinex","BTCUSD",1646410385741,0.061716,40536.0,40535.0,0.25944952]
["bitfinex","BTCUSD",1646410386142,0.123429,40539.0,40535.0,0.28285373]
["bitfinex","BTCUSD",1646410386402,0.01590998,40550.0,40538.0,0.02340421]
["bitfinex","BTCUSD",1646410386601,0.01590998,40550.0,40535.0,0.25944952]
["bitfinex","BTCUSD",1646410386602,0.01590998,40550.0,40544.0,0.02340421]
["bitfinex","BTCUSD",1646410386800,0.01590998,40550.0,40546.0,0.27068302]
["bitfinex","BTCUSD",1646410386999,0.01590998,40550.0,40544.0,0.02340421]
["bitfinex","BTCUSD",1646410387200,0.01590998,40550.0,40545.0,0.371222]
["bitfinex","BTCUSD",1646410387400,0.01590998,40550.0,40549.0,0.39462621]
["bitfinex","BTCUSD",1646410387603,0.41,40565.0,40551.0,0.371222]
["bitfinex","BTCUSD",1646410387803,0.41,40565.0,40564.0,0.02340421]
["bitfinex","BTCUSD",1646410388002,0.000125,40575.0,40564.0,0.02340421]
["bitfinex","BTCUSD",1646410388003,0.12332,40573.0,40564.0,0.39462621]
["bitfinex","BTCUSD",1646410388200,0.000125,40575.0,40570.0,0.02340421]
["bitfinex","BTCUSD",1646410388398,0.000125,40575.0,40560.0,0.81724]
["bitfinex","BTCUSD",1646410388602,0.000125,40575.0,40572.0,0.371222]
["bitfinex","BTCUSD",1646410388800,0.000125,40575.0,40564.0,0.0455]
["bitfinex","BTCUSD",1646410389002,0.061652,40574.0,40561.0,0.0455]
["bitfinex","BTCUSD",1646410389401,0.061668,40572.0,40562.0,0.3]
["bitfinex","BTCUSD",1646410389602,0.061652,40574.0,40564.0,0.31668937]
["bitfinex","BTCUSD",1646410389800,0.061652,40574.0,40567.0,0.02340421]
["bitfinex","BTCUSD",1646410390445,0.061652,40574.0,40564.0,0.31668937]
["bitfinex","BTCUSD",1646410390647,0.061652,40574.0,40564.0,0.02340421]
["bitfinex","BTCUSD",1646410390845,0.061673,40570.0,40561.0,0.0475]
["bitfinex","BTCUSD",1646410391250,0.12334932,40569.0,40561.0,0.002]
["bitfinex","BTCUSD",1646410391445,0.17334932,40569.0,40561.0,0.002]
["bitfinex","BTCUSD",1646410391647,0.28872634,40568.0,40555.0,0.22718789]
["bitfinex","BTCUSD",1646410391844,0.06168104,40562.0,40553.0,0.3]
["bitfinex","BTCUSD",1646410392045,0.11558091,40566.0,40544.0,0.0455]
["bitfinex","BTCUSD",1646410392046,0.02454,40561.0,40544.0,0.0455]
["bitfinex","BTCUSD",1646410392248,0.28872634,40568.0,40543.0,0.5136757]
["bitfinex","BTCUSD",1646410392249,0.123399,40555.0,40551.0,0.002]
["bitfinex","BTCUSD",1646410392452,0.123399,40555.0,40550.0,0.129846]
["bitfinex","BTCUSD",1646410392453,0.12659579,40552.0,40550.0,0.129846]
["bitfinex","BTCUSD",1646410392645,1.7455,40551.0,40532.0,0.02340421]
["bitfinex","BTCUSD",1646410392845,0.02454,40545.0,40533.0,0.31751713]
["bitfinex","BTCUSD",1646410393047,0.06171437,40543.0,40533.0,0.31751713]
["bitfinex","BTCUSD",1646410393900,0.123428,40542.0,40540.0,0.31311568]
["bitfinex","BTCUSD",1646410394197,0.06171572,40539.0,40528.0,0.0234901]
["bitfinex","BTCUSD",1646410394396,0.06171572,40539.0,40530.0,0.05513934]
["bitfinex","BTCUSD",1646410394596,0.05,40542.0,40528.0,8.589e-05]
["bitfinex","BTCUSD",1646410394798,0.33137671,40538.0,40528.0,8.589e-05]
["bitfinex","BTCUSD",1646410394999,0.061732,40532.0,40528.0,8.589e-05]
["bitfinex","BTCUSD",1646410395198,0.01187402,40529.0,40528.0,8.589e-05]
["bitfinex","BTCUSD",1646410395997,0.05,40529.0,40528.0,8.589e-05]
["bitfinex","BTCUSD",1646410396198,0.05,40531.0,40528.0,8.589e-05]
["bitfinex","BTCUSD",1646410396599,0.068729,40533.0,40529.0,0.371222]
["bitfinex","BTCUSD",1646410396800,0.007,40533.0,40532.0,0.5619043]
["bitfinex","BTCUSD",1646410397099,0.007,40533.0,40532.0,0.39462621]
["bitfinex","BTCUSD",1646410397300,0.007,40533.0,40529.0,0.39462621]
["bitfinex","BTCUSD",1646410397553,0.06171131,40539.0,40532.0,0.26442502]
["bitfinex","BTCUSD",1646410397753,0.06171131,40539.0,40528.0,8.589e-05]
["bitfinex","BTCUSD",1646410397953,0.06171131,40539.0,40528.0,0.30008589]
["bitfinex","BTCUSD",1646410398156,0.05,40542.0,40529.0,0.39462621]
["bitfinex","BTCUSD",1646410398356,0.61309579,40552.0,40532.0,0.02340421]
["bitfinex","BTCUSD",1646410398357,0.001,40545.0,40532.0,0.02340421]
["bitfinex","BTCUSD",1646410398755,0.06270114,40545.0,40541.0,0.2864665]
["bitfinex","BTCUSD",1646410398959,0.06270114,40545.0,40537.0,0.32491528]
["bitfinex","BTCUSD",1646410399157,0.06270114,40545.0,40539.0,0.17153034]
["bitfinex","BTCUSD",1646410399158,0.001,40545.0,40539.0,0.17153034]
["bitfinex","BTCUSD",1646410399354,0.001,40545.0,40535.0,0.02340421]
["bitfinex","BTCUSD",1646410399553,0.05,40551.0,40535.0,0.02340421]
["bitfinex","BTCUSD",1646410399958,0.05,40551.0,40540.0,0.25782839]
["bitfinex","BTCUSD",1646410400255,0.0617,40545.0,40544.0,0.005]
["bitfinex","BTCUSD",1646410400456,0.06170057,40545.0,40544.0,0.005]
["bitfinex","BTCUSD",1646410400754,0.05670057,40545.0,40544.0,0.005]
["bitfinex","BTCUSD",1646410400957,0.10670057,40545.0,40544.0,0.005]
["bitfinex","BTCUSD",1646410401400,0.086264,40542.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410401598,0.123438,40544.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410401599,0.0617311,40532.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410402196,0.0455,40538.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410402395,0.061731,40533.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410402794,0.01187402,40531.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410402998,0.061731,40533.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410403195,0.06172288,40532.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410403499,0.11172288,40532.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410403996,0.01187402,40531.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410404202,0.11172288,40532.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410404397,0.05,40532.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410404803,0.061731,40533.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410405855,0.061711,40537.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410406255,0.003,40534.0,40530.0,0.0052801]
["bitfinex","BTCUSD",1646410406455,0.003,40534.0,40532.0,0.00623048]
["bitfinex","BTCUSD",1646410407457,0.12343413,40539.0,40532.0,0.00623048]
["bitfinex","BTCUSD",1646410407656,0.05,40538.0,40532.0,0.00623048]
["bitfinex","BTCUSD",1646410407858,0.061712,40537.0,40532.0,0.00623048]
["bitfinex","BTCUSD",1646410408657,0.061712,40537.0,40532.0,0.02963469]
["bitfinex","BTCUSD",1646410408895,0.061706,40541.0,40536.0,0.02340421]
["bitfinex","BTCUSD",1646410409099,0.004,40542.0,40538.0,0.02340421]
["bitfinex","BTCUSD",1646410409602,0.004,40542.0,40539.0,0.5617592]
["bitfinex","BTCUSD",1646410409898,0.5178,40553.0,40543.0,0.7472]
["bitfinex","BTCUSD",1646410409899,0.05,40553.0,40543.0,0.7472]
["bitfinex","BTCUSD",1646410410097,0.17336,40562.0,40552.0,0.02340421]
["bitfinex","BTCUSD",1646410410296,0.17336,40562.0,40558.0,0.02340421]
["bitfinex","BTCUSD",1646410410297,0.05,40562.0,40558.0,0.02340421]
["bitfinex","BTCUSD",1646410410500,0.02454,40570.0,40559.0,0.36648286]
["bitfinex","BTCUSD",1646410410695,0.02454,40570.0,40560.0,0.371222]
["bitfinex","BTCUSD",1646410410896,0.02454,40570.0,40554.0,0.0455]
["bitfinex","BTCUSD",1646410410897,0.061666,40565.0,40554.0,0.0455]
["bitfinex","BTCUSD",1646410411102,0.06167524,40565.0,40555.0,0.371222]
["bitfinex","BTCUSD",1646410411497,0.08621524,40565.0,40554.0,0.0455]
["bitfinex","BTCUSD",1646410411697,0.02454,40565.0,40554.0,0.0455]
["bitfinex","BTCUSD",1646410411897,0.3,40569.0,40532.0,0.0003563]
["bitfinex","BTCUSD",1646410411898,0.34371876,40560.0,40548.0,0.0455]
["bitfinex","BTCUSD",1646410412103,0.386214,40559.0,40546.0,0.20767043]
["bitfinex","BTCUSD",1646410412296,0.136214,40559.0,40546.0,0.20767043]
["bitfinex","BTCUSD",1646410412546,0.12454,40559.0,40542.0,0.0455]
["bitfinex","BTCUSD",1646410412745,2.97687846,40559.0,40539.0,0.02340421]
["bitfinex","BTCUSD",1646410412942,2.97687846,40559.0,40542.0,0.31895176]
["bitfinex","BTCUSD",1646410413348,2.97687846,40559.0,40549.0,0.29250367]
["bitfinex","BTCUSD",1646410413349,0.06169,40555.0,40549.0,0.29250367]
["bitfinex","BTCUSD",1646410413545,0.06169,40555.0,40545.0,0.20569747]
["bitfinex","BTCUSD",1646410413744,0.11169,40555.0,40539.0,0.02340421]
["bitfinex","BTCUSD",1646410413946,0.16524989,40553.0,40539.0,0.18178782]
["bitfinex","BTCUSD",1646410414146,0.16524989,40553.0,40539.0,0.02340421]
["bitfinex","BTCUSD",1646410414346,0.061695,40551.0,40539.0,0.02340421]
["bitfinex","BTCUSD",1646410414546,0.061695,40551.0,40542.0,0.27162752]
["bitfinex","BTCUSD",1646410414948,0.061695,40551.0,40539.0,0.02340421]
["bitfinex","BTCUSD",1646410415248,0.061695,40551.0,40535.0,0.0455]
["bitfinex","BTCUSD",1646410415249,0.21083663,40548.0,40535.0,0.18032272]
["bitfinex","BTCUSD",1646410415551,0.061695,40551.0,40535.0,0.18032272]
["bitfinex","BTCUSD",1646410415748,0.061698,40549.0,40540.0,0.0673061]
["bitfinex","BTCUSD",1646410415948,0.061698,40549.0,40544.0,0.30806209]
["bitfinex","BTCUSD",1646410416148,0.111698,40549.0,40544.0,0.30806209]
["bitfinex","BTCUSD",1646410416996,0.111698,40549.0,40540.0,0.02340421]
["bitfinex","BTCUSD",1646410417402,0.111698,40549.0,40548.0,0.19211671]
["bitfinex","BTCUSD",1646410417598,0.061684,40553.0,40545.0,0.02340421]
["bitfinex","BTCUSD",1646410417798,0.123375,40555.0,40545.0,0.02340421]
["bitfinex","BTCUSD",1646410417999,0.25913093,40562.0,40548.0,0.30458752]
["bitfinex","BTCUSD",1646410418199,0.35,40563.0,40548.0,0.30458752]
["bitfinex","BTCUSD",1646410418200,0.05,40563.0,40548.0,0.30458752]
["bitfinex","BTCUSD",1646410418399,0.001,40561.0,40548.0,0.32799173]
["bitfinex","BTCUSD",1646410418599,0.061679,40557.0,40553.0,0.21731968]
["bitfinex","BTCUSD",1646410418802,0.001,40561.0,40554.0,0.02340421]
["bitfinex","BTCUSD",1646410419002,0.001,40561.0,40555.0,0.371222]
["bitfinex","BTCUSD",1646410419200,0.001,40561.0,40555.0,0.30677809]
["bitfinex","BTCUSD",1646410419400,0.001,40561.0,40558.0,0.22164806]
["bitfinex","BTCUSD",1646410419601,0.12334,40566.0,40555.0,0.02340421]
["bitfinex","BTCUSD",1646410420055,0.061673,40562.0,40555.0,0.02340421]
["bitfinex","BTCUSD",1646410420650,0.061673,40562.0,40559.0,0.22683912]
["bitfinex","BTCUSD",1646410420850,0.248745,40571.0,40559.0,0.22683912]
["bitfinex","BTCUSD",1646410420851,0.002,40571.0,40560.0,0.55852175]
["bitfinex","BTCUSD",1646410421052,0.06166,40569.0,40560.0,0.16389554]
["bitfinex","BTCUSD",1646410421254,0.06166,40569.0,40563.0,0.02340421]
["bitfinex","BTCUSD",1646410421454,0.06166,40569.0,40564.0,0.371222]
["bitfinex","BTCUSD",1646410421652,0.05,40573.0,40567.0,0.02340421]
["bitfinex","BTCUSD",1646410421852,0.000125,40575.0,40571.0,0.02340421]
["bitfinex","BTCUSD",1646410422053,0.000125,40575.0,40554.0,0.1]
["bitfinex","BTCUSD",1646410422054,0.061655,40573.0,40554.0,0.1]
["bitfinex","BTCUSD",1646410422251,0.3,40572.0,40554.0,0.28871041]
["bitfinex","BTCUSD",1646410422451,0.02654,40574.0,40554.0,0.28871041]
["bitfinex","BTCUSD",1646410422655,2.57612133,40572.0,40554.0,0.28871041]
["bitfinex","BTCUSD",1646410422852,2.55158133,40572.0,40556.0,0.10626029]
["bitfinex","BTCUSD",1646410423052,0.061669,40573.0,40556.0,0.10626029]
["bitfinex","BTCUSD",1646410423255,0.21352896,40571.0,40556.0,0.0455]
["bitfinex","BTCUSD",1646410423553,0.061676,40569.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410423803,0.361676,40569.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410424004,0.061676,40569.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410424204,0.061676,40569.0,40556.0,0.23488846]
["bitfinex","BTCUSD",1646410424205,0.24475672,40568.0,40556.0,0.23488846]
["bitfinex","BTCUSD",1646410424404,0.26929672,40568.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410424604,0.061672,40566.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410424805,0.111672,40566.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410425211,0.161672,40566.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410425405,0.161672,40566.0,40558.0,0.25060903]
["bitfinex","BTCUSD",1646410427005,0.161672,40566.0,40559.0,0.30789051]
["bitfinex","BTCUSD",1646410428952,0.161672,40566.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410429553,0.33137101,40566.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410429755,0.161672,40566.0,40556.0,0.02340421]
["bitfinex","BTCUSD",1646410429955,0.24819018,40559.0,40545.0,0.2799179]
["bitfinex","BTCUSD",1646410430156,0.061685,40557.0,40545.0,0.2799179]
["bitfinex","BTCUSD",1646410430358,0.061685,40557.0,40545.0,0.33475021]
["bitfinex","BTCUSD",1646410430555,0.061685,40557.0,40546.0,0.02340421]
["bitfinex","BTCUSD",1646410430756,0.111685,40557.0,40553.0,0.24034604]
["bitfinex","BTCUSD",1646410430955,0.05,40556.0,40553.0,0.24034604]
["bitfinex","BTCUSD",1646410431155,0.05,40556.0,40554.0,0.371222]
["bitfinex","BTCUSD",1646410431394,0.05,40556.0,40553.0,0.371222]
["bitfinex","BTCUSD",1646410431590,0.061681,40554.0,40553.0,0.70107708]
["bitfinex","BTCUSD",1646410431992,0.05,40565.0,40553.0,0.70107708]
["bitfinex","BTCUSD",1646410432194,0.123338,40563.0,40560.0,0.17439606]
["bitfinex","BTCUSD",1646410432395,0.123338,40563.0,40559.0,0.02340421]
["bitfinex","BTCUSD",1646410432795,0.123338,40563.0,40560.0,0.24861845]
["bitfinex","BTCUSD",1646410432998,0.061665,40562.0,40561.0,0.59010628]
["bitfinex","BTCUSD",1646410433194,0.061665,40562.0,40561.0,0.371222]
["bitfinex","BTCUSD",1646410434294,0.061665,40562.0,40560.0,0.20729884]
["bitfinex","BTCUSD",1646410434695,0.061665,40562.0,40561.0,0.371222]
["bitfinex","BTCUSD",1646410434894,0.061665,40562.0,40560.0,0.20729884]
["bitfinex","BTCUSD",1646410435150,0.061665,40562.0,40561.0,0.371222]
["bitfinex","BTCUSD",1646410436050,0.061652,40571.0,40561.0,0.471222]
["bitfinex","BTCUSD",1646410436248,0.061652,40571.0,40570.0,0.02340421]
["bitfinex","BTCUSD",1646410436448,0.061652,40571.0,40570.0,0.39462621]
["bitfinex","BTCUSD",1646410437047,0.123429,40575.0,40570.0,0.39462621]
["bitfinex","BTCUSD",1646410437048,0.06165,40574.0,40570.0,0.39462621]
["bitfinex","BTCUSD",1646410437247,0.06165,40574.0,40570.0,0.02340421]
["bitfinex","BTCUSD",1646410437449,0.123429,40575.0,40570.0,0.02340421]
["bitfinex","BTCUSD",1646410437450,0.000125,40575.0,40574.0,0.371222]
["bitfinex","BTCUSD",1646410437649,0.000125,40575.0,40574.0,0.06411417]
["bitfinex","BTCUSD",1646410437849,0.01,40579.0,40575.0,1.4]
["bitfinex","BTCUSD",1646410438048,0.01,40579.0,40577.0,0.24158602]
["bitfinex","BTCUSD",1646410438251,0.01,40579.0,40578.0,0.671222]
["bitfinex","BTCUSD",1646410438649,0.01,40579.0,40578.0,0.771222]
["bitfinex","BTCUSD",1646410439100,0.01,40579.0,40578.0,0.471222]
["bitfinex","BTCUSD",1646410439303,0.0001,40579.0,40578.0,0.771222]
["bitfinex","BTCUSD",1646410439500,0.0001,40579.0,40578.0,0.4]
["bitfinex","BTCUSD",1646410439703,0.0001,40579.0,40574.0,0.0455]
["bitfinex","BTCUSD",1646410440501,0.00828182,40581.0,40574.0,0.0455]
["bitfinex","BTCUSD",1646410440701,0.00328182,40581.0,40573.0,0.23419185]
["bitfinex","BTCUSD",1646410441101,0.00328182,40581.0,40573.0,0.53419185]
["bitfinex","BTCUSD",1646410441300,0.00328182,40581.0,40575.0,0.02340421]
["bitfinex","BTCUSD",1646410441301,0.061641,40579.0,40575.0,0.02340421]
["bitfinex","BTCUSD",1646410441501,0.00328182,40581.0,40576.0,0.55031674]
["bitfinex","BTCUSD",1646410441700,0.00328182,40581.0,40575.0,0.02340421]
["bitfinex","BTCUSD",1646410442301,0.00328182,40581.0,40579.0,0.25005045]
["bitfinex","BTCUSD",1646410442746,0.00328182,40581.0,40575.0,0.02340421]
["bitfinex","BTCUSD",1646410442947,0.00328182,40581.0,40576.0,0.371222]
["bitfinex","BTCUSD",1646410443351,0.061641,40580.0,40576.0,0.371222]
["bitfinex","BTCUSD",1646410443551,0.061641,40580.0,40578.0,0.06103082]
["bitfinex","BTCUSD",1646410443752,0.061641,40580.0,40579.0,0.02340421]
["bitfinex","BTCUSD",1646410443949,0.00328182,40581.0,40579.0,0.39462621]
["bitfinex","BTCUSD",1646410444151,0.00328182,40581.0,40580.0,0.671222]
["bitfinex","BTCUSD",1646410444353,0.00328182,40581.0,40580.0,0.771222]
["bitfinex","BTCUSD",1646410444652,0.00328182,40581.0,40580.0,0.64404496]
["bitfinex","BTCUSD",1646410445049,0.00328182,40581.0,40580.0,0.70254774]
["bitfinex","BTCUSD",1646410445449,0.05,40594.0,40581.0,1.25]
["bitfinex","BTCUSD",1646410445652,0.4858,40600.0,40583.0,0.02340421]
["bitfinex","BTCUSD",1646410446305,0.123254,40594.0,40585.0,0.371222]
["bitfinex","BTCUSD",1646410446505,0.123254,40594.0,40587.0,0.25326383]
["bitfinex","BTCUSD",1646410446705,0.123254,40594.0,40588.0,0.17257506]
["bitfinex","BTCUSD",1646410446907,0.061626,40595.0,40588.0,0.17257506]
["bitfinex","BTCUSD",1646410446908,0.061626,40595.0,40590.0,0.02340421]
["bitfinex","BTCUSD",1646410447107,0.056626,40595.0,40590.0,0.02340421]
["bitfinex","BTCUSD",1646410447808,0.056626,40595.0,40594.0,0.3214524]
["bitfinex","BTCUSD",1646410448207,0.056626,40595.0,40590.0,0.02340421]
["bitfinex","BTCUSD",1646410448408,0.056626,40595.0,40589.0,0.3]
["bitfinex","BTCUSD",1646410448614,0.056626,40595.0,40584.0,0.02340421]
["bitfinex","BTCUSD",1646410448810,0.056626,40595.0,40584.0,0.3]
["bitfinex","BTCUSD",1646410449009,0.081166,40595.0,40579.0,0.3]
["bitfinex","BTCUSD",1646410449210,0.2561179,40590.0,40579.0,0.3]
["bitfinex","BTCUSD",1646410449410,0.2561179,40590.0,40577.0,0.009859]
["bitfinex","BTCUSD",1646410449411,0.06164,40588.0,40577.0,0.009859]
["bitfinex","BTCUSD",1646410449614,0.061646,40587.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410449812,0.05,40585.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410450254,0.05,40586.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410450651,0.111654,40586.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410450852,0.05,40585.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410451452,0.0455,40584.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410451650,0.21921692,40580.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410451851,0.05504942,40582.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410452050,0.2783751,40582.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410452250,0.17209579,40581.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410452850,0.01187402,40577.0,40576.0,0.0007]
["bitfinex","BTCUSD",1646410453053,0.01187402,40577.0,40572.0,0.02617]
["bitfinex","BTCUSD",1646410453054,0.32636864,40573.0,40572.0,0.02617]
["bitfinex","BTCUSD",1646410453254,0.68824266,40573.0,40572.0,0.02617]
["bitfinex","BTCUSD",1646410453454,0.78374266,40573.0,40572.0,0.02617]
["bitfinex","BTCUSD",1646410453651,0.88374266,40573.0,40572.0,0.02617]
["bitfinex","BTCUSD",1646410453907,0.15737402,40573.0,40572.0,0.02617]
["bitfinex","BTCUSD",1646410454801,0.42468587,40573.0,40572.0,0.02617]
["bitfinex","BTCUSD",1646410455012,0.59368695,40573.0,40572.0,0.02117]
["bitfinex","BTCUSD",1646410455801,0.42468587,40573.0,40572.0,0.02117]
["bitfinex","BTCUSD",1646410456804,0.02454,40572.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410457011,0.02454,40566.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410457201,0.086222,40564.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410457401,0.07004,40563.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410457649,2.2554733,40562.0,40556.0,0.26276624]
["bitfinex","BTCUSD",1646410458048,0.05,40562.0,40556.0,0.26276624]
["bitfinex","BTCUSD",1646410458450,0.207182,40563.0,40556.0,0.26276624]
["bitfinex","BTCUSD",1646410460849,0.207182,40563.0,40553.0,0.3]
["bitfinex","BTCUSD",1646410461049,0.231722,40563.0,40552.0,0.27194064]
["bitfinex","BTCUSD",1646410461297,0.207182,40563.0,40553.0,0.3]
["bitfinex","BTCUSD",1646410461899,0.207182,40563.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410461900,0.46815547,40563.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410462100,0.49269547,40563.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410462702,0.46815547,40563.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410463203,0.49269547,40563.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410463406,0.22659579,40562.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410463702,0.0455,40561.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410463902,0.061706,40554.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410464104,0.107206,40554.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410464305,0.157206,40554.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410465253,0.257206,40554.0,40552.0,0.001]
["bitfinex","BTCUSD",1646410465452,0.06171087,40551.0,40534.0,0.301]
["bitfinex","BTCUSD",1646410465655,0.14796,40550.0,40534.0,0.001]
["bitfinex","BTCUSD",1646410465854,0.05,40549.0,40534.0,0.001]
["bitfinex","BTCUSD",1646410466053,0.05,40549.0,40534.0,0.05534459]
["bitfinex","BTCUSD",1646410466253,0.05,40549.0,40543.0,0.31816955]
["bitfinex","BTCUSD",1646410466654,0.061713,40546.0,40543.0,0.31816955]
["bitfinex","BTCUSD",1646410467052,0.061713,40546.0,40539.0,0.3]
["bitfinex","BTCUSD",1646410467255,0.061713,40546.0,40539.0,0.02340421]
["bitfinex","BTCUSD",1646410467859,0.12342109,40546.0,40536.0,0.21628737]
["bitfinex","BTCUSD",1646410468056,0.12342109,40546.0,40544.0,0.28154534]
["bitfinex","BTCUSD",1646410468256,0.061713,40546.0,40544.0,0.28154534]
["bitfinex","BTCUSD",1646410470399,0.061713,40546.0,40545.0,8.586e-05]
["bitfinex","BTCUSD",1646410472005,0.05,40547.0,40545.0,8.586e-05]
["bitfinex","BTCUSD",1646410472300,0.05,40549.0,40545.0,0.26629663]
["bitfinex","BTCUSD",1646410472545,0.05,40549.0,40545.0,0.56629663]
["bitfinex","BTCUSD",1646410472746,0.111695,40550.0,40547.0,0.371222]
["bitfinex","BTCUSD",1646410472946,0.111695,40550.0,40548.0,0.3]
["bitfinex","BTCUSD",1646410473250,0.05,40558.0,40549.0,0.39462621]
["bitfinex","BTCUSD",1646410473449,0.00495,40562.0,40557.0,0.39462621]
["bitfinex","BTCUSD",1646410473745,0.00495,40562.0,40557.0,0.02340421]
["bitfinex","BTCUSD",1646410473945,0.00495,40562.0,40558.0,0.04295]
["bitfinex","BTCUSD",1646410474146,0.00495,40562.0,40561.0,0.29845386]
["bitfinex","BTCUSD",1646410474344,0.00495,40562.0,40561.0,0.55239151]
["bitfinex","BTCUSD",1646410474548,0.00495,40562.0,40561.0,0.57579572]
["bitfinex","BTCUSD",1646410474947,0.00495,40562.0,40561.0,0.55239151]
["bitfinex","BTCUSD",1646410475546,0.00495,40562.0,40553.0,0.371222]
["bitfinex","BTCUSD",1646410475748,0.02454,40570.0,40554.0,0.3]
["bitfinex","BTCUSD",1646410475948,0.02454,40564.0,40551.0,0.02340421]
["bitfinex","BTCUSD",1646410476601,0.14790667,40561.0,40546.0,0.302]
["bitfinex","BTCUSD",1646410476802,0.181723,40561.0,40546.0,0.002]
["bitfinex","BTCUSD",1646410477002,0.21711686,40559.0,40546.0,0.002]
["bitfinex","BTCUSD",1646410477204,0.02454,40558.0,40546.0,0.002]
["bitfinex","BTCUSD",1646410477398,0.31261686,40559.0,40546.0,0.002]
["bitfinex","BTCUSD",1646410477600,0.06170203,40557.0,40548.0,0.28646588]
["bitfinex","BTCUSD",1646410477803,0.0617,40555.0,40548.0,0.28646588]
["bitfinex","BTCUSD",1646410478001,0.1,40556.0,40546.0,0.16642457]
["bitfinex","BTCUSD",1646410478202,0.1,40556.0,40545.0,0.28706907]
["bitfinex","BTCUSD",1646410479001,0.161697,40556.0,40547.0,0.24572878]
["bitfinex","BTCUSD",1646410479202,0.06169626,40553.0,40547.0,0.24572878]
["bitfinex","BTCUSD",1646410479402,0.1,40553.0,40545.0,0.28706907]
["bitfinex","BTCUSD",1646410479602,0.05,40553.0,40545.0,0.28706907]
["bitfinex","BTCUSD",1646410479805,0.161698,40553.0,40545.0,0.28706907]
["bitfinex","BTCUSD",1646410480247,0.161698,40553.0,40549.0,0.25873219]
["bitfinex","BTCUSD",1646410480448,0.1,40553.0,40549.0,0.25873219]
["bitfinex","BTCUSD",1646410481149,0.1,40553.0,40546.0,0.3]
["bitfinex","BTCUSD",1646410481349,0.1,40553.0,40545.0,0.28706907]
["bitfinex","BTCUSD",1646410481750,0.1,40553.0,40546.0,0.3]
["bitfinex","BTCUSD",1646410482354,0.1,40553.0,40545.0,0.28706907]
["bitfinex","BTCUSD",1646410482550,0.088,40553.0,40546.0,0.3]
["bitfinex","BTCUSD",1646410483053,0.07004,40559.0,40546.0,0.3]
["bitfinex","BTCUSD",1646410483054,0.04664095,40563.0,40559.0,0.65]
["bitfinex","BTCUSD",1646410483255,0.232,40572.0,40562.0,0.02340421]
["bitfinex","BTCUSD",1646410483452,0.4962,40576.0,40565.0,0.02340421]
["bitfinex","BTCUSD",1646410483652,0.05,40578.0,40565.0,0.32340421]
["bitfinex","BTCUSD",1646410483904,1.2772,40584.0,40565.0,0.3]
["bitfinex","BTCUSD",1646410484103,0.05507624,40583.0,40568.0,0.02340421]
["bitfinex","BTCUSD",1646410484305,0.45613832,40582.0,40564.0,0.02340421]
["bitfinex","BTCUSD",1646410484504,0.06166133,40579.0,40554.0,0.1]
["bitfinex","BTCUSD",1646410484702,0.061674,40577.0,40560.0,0.001]
["bitfinex","BTCUSD",1646410484904,0.061673,40573.0,40560.0,0.001]
["bitfinex","BTCUSD",1646410485102,0.111673,40573.0,40560.0,0.001]
["bitfinex","BTCUSD",1646410485302,0.25635248,40564.0,40560.0,0.001]
["bitfinex","BTCUSD",1646410485505,0.05,40564.0,40560.0,0.001]
["bitfinex","BTCUSD",1646410485706,0.16169,40564.0,40560.0,0.001]
["bitfinex","BTCUSD",1646410486103,0.1,40564.0,40560.0,0.001]
["bitfinex","BTCUSD",1646410486302,0.061687,40563.0,40560.0,0.001]
["bitfinex","BTCUSD",1646410486602,0.061687,40563.0,40558.0,0.2343379]
["bitfinex","BTCUSD",1646410486804,0.056687,40563.0,40558.0,0.2343379]
["bitfinex","BTCUSD",1646410487409,0.5337152,40574.0,40558.0,0.2343379]
["bitfinex","BTCUSD",1646410487410,0.061671,40567.0,40562.0,0.27997957]
["bitfinex","BTCUSD",1646410487656,0.36,40574.0,40562.0,0.30338378]
["bitfinex","BTCUSD",1646410487657,0.06,40574.0,40562.0,0.30338378]
["bitfinex","BTCUSD",1646410487858,0.06,40574.0,40562.0,0.27997957]
["bitfinex","BTCUSD",1646410488056,0.06,40574.0,40566.0,0.02340421]
["bitfinex","BTCUSD",1646410488458,0.12166,40574.0,40567.0,0.43987781]
["bitfinex","BTCUSD",1646410488656,0.12166,40574.0,40567.0,0.28028791]
["bitfinex","BTCUSD",1646410489056,0.12166,40574.0,40571.0,0.02340421]
["bitfinex","BTCUSD",1646410489057,0.06,40574.0,40571.0,0.02340421]
["bitfinex","BTCUSD",1646410489255,0.06,40574.0,40572.0,0.371222]
["bitfinex","BTCUSD",1646410489659,0.06,40574.0,40573.0,0.80777386]
["bitfinex","BTCUSD",1646410489855,0.06,40574.0,40573.0,0.87188178]
["bitfinex","BTCUSD",1646410491061,0.06,40574.0,40573.0,0.97188178]
["bitfinex","BTCUSD",1646410491299,0.05,40587.0,40575.0,0.02454]
["bitfinex","BTCUSD",1646410491503,0.246604,40602.0,40586.0,0.02340421]
["bitfinex","BTCUSD",1646410491504,0.06163,40602.0,40586.0,0.02340421]
["bitfinex","BTCUSD",1646410491701,0.4917,40608.0,40594.0,0.02340421]
["bitfinex","BTCUSD",1646410491904,0.02454,40612.0,40594.0,0.02340421]
["bitfinex","BTCUSD",1646410491905,0.35,40612.0,40594.0,0.02340421]
["bitfinex","BTCUSD",1646410492099,0.061622,40608.0,40594.0,0.02340421]
["bitfinex","BTCUSD",1646410492300,0.29039819,40607.0,40594.0,0.02340421]
["bitfinex","BTCUSD",1646410492500,0.28039819,40607.0,40594.0,0.02340421]
["bitfinex","BTCUSD",1646410492703,0.19006852,40606.0,40594.0,0.19349748]
["bitfinex","BTCUSD",1646410492900,0.8958,40608.0,40599.0,0.25437992]
["bitfinex","BTCUSD",1646410493102,0.123243,40603.0,40599.0,0.25437992]
["bitfinex","BTCUSD",1646410493602,0.061619,40606.0,40599.0,0.25437992]
["bitfinex","BTCUSD",1646410493803,0.482023,40614.0,40605.0,0.2332304]
["bitfinex","BTCUSD",1646410493804,0.03818182,40613.0,40605.0,0.2332304]
["bitfinex","BTCUSD",1646410494002,0.03818182,40613.0,40610.0,0.24434594]
["bitfinex","BTCUSD",1646410494201,0.03818182,40613.0,40605.0,0.3313397]
["bitfinex","BTCUSD",1646410494202,0.01187402,40611.0,40606.0,0.371222]
["bitfinex","BTCUSD",1646410494401,0.03818182,40613.0,40606.0,0.371222]
["bitfinex","BTCUSD",1646410494600,0.03818182,40613.0,40605.0,0.02340421]
["bitfinex","BTCUSD",1646410495059,0.03818182,40613.0,40605.0,0.24293447]
["bitfinex","BTCUSD",1646410495256,0.061601,40612.0,40605.0,0.02340421]
["bitfinex","BTCUSD",1646410496152,0.061601,40612.0,40605.0,0.43826038]
["bitfinex","BTCUSD",1646410496353,0.061601,40612.0,40606.0,0.371222]
["bitfinex","BTCUSD",1646410496556,0.03818182,40613.0,40606.0,0.371222]
["bitfinex","BTCUSD",1646410496753,0.03818182,40613.0,40605.0,0.02340421]
["bitfinex","BTCUSD",1646410497353,0.03818182,40613.0,40605.0,0.27471532]
["bitfinex","BTCUSD",1646410497555,0.24033884,40610.0,40605.0,0.02340421]
["bitfinex","BTCUSD",1646410497761,0.24033884,40610.0,40600.0,0.1]
["bitfinex","BTCUSD",1646410497762,0.29033884,40610.0,40603.0,0.02340421]
["bitfinex","BTCUSD",1646410497955,0.29033884,40610.0,40606.0,0.02340421]
["bitfinex","BTCUSD",1646410498154,0.24033884,40610.0,40606.0,0.02340421]
["bitfinex","BTCUSD",1646410498353,0.24033884,40610.0,40602.0,0.02340421]
["bitfinex","BTCUSD",1646410498553,0.24033884,40610.0,40604.0,0.22637001]
["bitfinex","BTCUSD",1646410498821,0.061604,40612.0,40608.0,0.02340421]
["bitfinex","BTCUSD",1646410499219,0.061604,40612.0,40605.0,0.17654526]
["bitfinex","BTCUSD",1646410499423,0.061604,40612.0,40608.0,0.02340421]
["bitfinex","BTCUSD",1646410499621,0.03818182,40613.0,40611.0,0.02340421]
["bitfinex","BTCUSD",1646410499821,0.03818182,40613.0,40610.0,0.02340421]
["bitfinex","BTCUSD",1646410500020,0.03818182,40613.0,40610.0,0.32340421]
["bitfinex","BTCUSD",1646410500220,0.03818182,40613.0,40610.0,0.06890421]
["bitfinex","BTCUSD",1646410500427,0.03818182,40613.0,40610.0,0.3455]
["bitfinex","BTCUSD",1646410500625,0.03818182,40613.0,40601.0,0.02340421]
["bitfinex","BTCUSD",1646410501121,0.03818182,40613.0,40602.0,0.29871549]
["bitfinex","BTCUSD",1646410501322,0.03818182,40613.0,40603.0,0.3]
["bitfinex","BTCUSD",1646410501522,0.03818182,40613.0,40606.0,0.23503442]
["bitfinex","BTCUSD",1646410502122,0.061602,40612.0,40606.0,0.23503442]
["bitfinex","BTCUSD",1646410502754,0.061602,40612.0,40606.0,0.17387584]
["bitfinex","BTCUSD",1646410503057,0.061602,40612.0,40606.0,0.19728005]
["bitfinex","BTCUSD",1646410503254,0.061602,40612.0,40611.0,0.26449863]
["bitfinex","BTCUSD",1646410503459,0.061602,40612.0,40609.0,0.05467031]
["bitfinex","BTCUSD",1646410503655,0.061602,40612.0,40606.0,0.19728005]
["bitfinex","BTCUSD",1646410504257,0.060602,40612.0,40606.0,0.19728005]
["bitfinex","BTCUSD",1646410504457,0.060602,40612.0,40606.0,0.02340421]
["bitfinex","BTCUSD",1646410505460,0.060602,40612.0,40608.0,0.26439622]
["bitfinex","BTCUSD",1646410505662,0.060602,40612.0,40606.0,0.02340421]
["bitfinex","BTCUSD",1646410506325,0.12221,40612.0,40600.0,0.12350421]
["bitfinex","BTCUSD",1646410506519,0.183819,40612.0,40600.0,0.1001]
["bitfinex","BTCUSD",1646410506721,0.122211,40612.0,40601.0,0.301]
["bitfinex","BTCUSD",1646410506919,0.122211,40612.0,40603.0,0.02340421]
["bitfinex","BTCUSD",1646410506920,0.05,40611.0,40603.0,0.02340421]
["bitfinex","BTCUSD",1646410507117,0.05,40611.0,40604.0,0.02340421]
["bitfinex","BTCUSD",1646410507319,0.061608,40610.0,40604.0,0.02340421]
["bitfinex","BTCUSD",1646410508521,0.061608,40610.0,40604.0,0.21155474]
["bitfinex","BTCUSD",1646410508722,0.061608,40610.0,40604.0,0.02340421]
["bitfinex","BTCUSD",1646410509121,0.061608,40610.0,40607.0,0.4172589]
["bitfinex","BTCUSD",1646410509323,0.03818182,40613.0,40610.0,0.371222]
["bitfinex","BTCUSD",1646410509524,0.03818182,40613.0,40608.0,0.23224877]
["bitfinex","BTCUSD",1646410509525,0.03818182,40613.0,40612.0,0.39462621]
["bitfinex","BTCUSD",1646410510052,0.03818182,40613.0,40609.0,0.02340421]
["bitfinex","BTCUSD",1646410510257,0.03818182,40613.0,40608.0,0.02340421]
["bitfinex","BTCUSD",1646410510454,0.03818182,40613.0,40607.0,0.4172589]
["bitfinex","BTCUSD",1646410510652,0.03818182,40613.0,40607.0,0.69623657]
["bitfinex","BTCUSD",1646410510653,0.03718182,40613.0,40607.0,0.69623657]
["bitfinex","BTCUSD",1646410510856,0.03718182,40613.0,40607.0,0.71964078]
["bitfinex","BTCUSD",1646410511054,0.03718182,40613.0,40608.0,0.371222]
["bitfinex","BTCUSD",1646410511453,0.03718182,40613.0,40612.0,0.02340421]
["bitfinex","BTCUSD",1646410511654,0.03718182,40613.0,40612.0,0.62972088]
["bitfinex","BTCUSD",1646410511854,0.03718182,40613.0,40612.0,0.59754286]
["bitfinex","BTCUSD",1646410512054,0.03718182,40613.0,40612.0,0.39462621]
["bitfinex","BTCUSD",1646410513058,0.03718182,40613.0,40612.0,0.23856946]
["bitfinex","BTCUSD",1646410513254,0.03718182,40613.0,40612.0,0.52903696]
["bitfinex","BTCUSD",1646410513460,0.03718182,40613.0,40612.0,1.15252471]
["bitfinex","BTCUSD",1646410513656,0.03718182,40613.0,40612.0,0.8291205]
["bitfinex","BTCUSD",1646410513902,0.03718182,40613.0,40612.0,1.15252471]
["bitfinex","BTCUSD",1646410514096,0.03718182,40613.0,40612.0,0.58130271]
["bitfinex","BTCUSD",1646410514295,0.03718182,40613.0,40612.0,0.95252471]
["bitfinex","BTCUSD",1646410514496,0.03718182,40613.0,40612.0,1.05576364]
["bitfinex","BTCUSD",1646410514696,0.03718182,40613.0,40612.0,1.72698564]
["bitfinex","BTCUSD",1646410515101,0.03718182,40613.0,40612.0,1.42698564]
["bitfinex","BTCUSD",1646410515795,0.03718182,40613.0,40612.0,1.36978361]
["bitfinex","BTCUSD",1646410516896,0.03718182,40613.0,40612.0,1.42845481]
["bitfinex","BTCUSD",1646410517551,0.03718182,40613.0,40612.0,1.45299481]
["bitfinex","BTCUSD",1646410517751,0.03718182,40613.0,40612.0,1.42845481]
["bitfinex","BTCUSD",1646410518353,0.03718182,40613.0,40612.0,0.81188511]
["bitfinex","BTCUSD",1646410518557,0.03718182,40613.0,40612.0,0.4122589]
["bitfinex","BTCUSD",1646410519550,0.03718182,40613.0,40612.0,0.20862945]
["bitfinex","BTCUSD",1646410519753,0.03718182,40613.0,40612.0,0.4122589]
["bitfinex","BTCUSD",1646410521910,0.20512356,40613.0,40612.0,0.4122589]
["bitfinex","BTCUSD",1646410522108,0.03718182,40613.0,40612.0,0.4122589]
["bitfinex","BTCUSD",1646410522707,0.03718182,40613.0,40612.0,0.4072589]
["bitfinex","BTCUSD",1646410522907,0.03718182,40613.0,40612.0,0.20362945]
["bitfinex","BTCUSD",1646410523108,1.4,40612.0,40598.0,0.2522522]
["bitfinex","BTCUSD",1646410523311,1.4,40612.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646410523312,0.061619,40609.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646410523608,0.111619,40609.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646410523912,0.06665772,40606.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646410524110,0.1,40609.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646410524111,0.48565919,40605.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646410524310,0.35556164,40605.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646410524510,0.123251,40604.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646410524710,0.218751,40604.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646410525165,0.01187402,40601.0,40579.0,0.3]
["bitfinex","BTCUSD",1646410525362,0.19867506,40591.0,40575.0,0.02340421]
["bitfinex","BTCUSD",1646410525560,0.061649,40587.0,40576.0,0.29923465]
["bitfinex","BTCUSD",1646410525758,0.173295,40587.0,40576.0,0.29923465]
["bitfinex","BTCUSD",1646410525957,0.161649,40587.0,40576.0,0.29923465]
["bitfinex","BTCUSD",1646410526158,0.1,40587.0,40577.0,0.3]
["bitfinex","BTCUSD",1646410526358,0.1,40587.0,40586.0,0.2645091]
["bitfinex","BTCUSD",1646410526566,0.05,40587.0,40586.0,0.2645091]
["bitfinex","BTCUSD",1646410526963,0.001,40593.0,40587.0,0.371222]
["bitfinex","BTCUSD",1646410527162,0.001,40593.0,40592.0,0.371222]
["bitfinex","BTCUSD",1646410528162,0.76138402,40607.0,40598.0,0.27692055]
["bitfinex","BTCUSD",1646410528358,0.58916651,40608.0,40598.0,0.27692055]
["bitfinex","BTCUSD",1646410528812,0.061619,40606.0,40588.0,0.02340421]
["bitfinex","BTCUSD",1646410529010,0.06163,40602.0,40588.0,0.02340421]
["bitfinex","BTCUSD",1646410529412,0.3,40601.0,40579.0,0.1]
["bitfinex","BTCUSD",1646410529610,0.06309518,40595.0,40578.0,0.02340421]
["bitfinex","BTCUSD",1646410529808,0.3455,40601.0,40574.0,0.1]
["bitfinex","BTCUSD",1646410529809,0.0455,40594.0,40583.0,0.32617842]
["bitfinex","BTCUSD",1646410530011,0.157139,40596.0,40583.0,0.32617842]
["bitfinex","BTCUSD",1646410530309,0.05,40595.0,40574.0,0.27879958]
["bitfinex","BTCUSD",1646410530512,0.1232799,40594.0,40574.0,0.27879958]
["bitfinex","BTCUSD",1646410530712,0.111639,40594.0,40580.0,0.02340421]
["bitfinex","BTCUSD",1646410530909,0.111639,40594.0,40582.0,0.49682562]
["bitfinex","BTCUSD",1646410531113,0.161639,40594.0,40582.0,0.49682562]
["bitfinex","BTCUSD",1646410531311,0.20714,40595.0,40583.0,0.29976373]
["bitfinex","BTCUSD",1646410531510,0.268775,40595.0,40583.0,0.29976373]
["bitfinex","BTCUSD",1646410531715,0.268775,40595.0,40571.0,0.25454699]
["bitfinex","BTCUSD",1646410532112,0.268775,40595.0,40581.0,0.02340421]
["bitfinex","BTCUSD",1646410532311,0.268775,40595.0,40577.0,0.02340421]
["bitfinex","BTCUSD",1646410532556,0.268775,40595.0,40582.0,0.20627867]
["bitfinex","BTCUSD",1646410532752,0.21607769,40594.0,40578.0,0.32782496]
["bitfinex","BTCUSD",1646410533153,0.01187402,40591.0,40578.0,0.32782496]
["bitfinex","BTCUSD",1646410533356,0.061645,40590.0,40574.0,0.02340421]
["bitfinex","BTCUSD",1646410533554,0.3455,40589.0,40584.0,0.07373795]
["bitfinex","BTCUSD",1646410533754,0.3955,40589.0,40584.0,0.07373795]
["bitfinex","BTCUSD",1646410533956,1.4,40587.0,40570.0,0.003]
["bitfinex","BTCUSD",1646410534155,0.3455,40586.0,40570.0,0.003]
["bitfinex","BTCUSD",1646410534357,0.3730755,40582.0,40570.0,0.003]
["bitfinex","BTCUSD",1646410534653,0.0455,40581.0,40570.0,0.003]
["bitfinex","BTCUSD",1646410534852,0.1455,40581.0,40570.0,0.003]
["bitfinex","BTCUSD",1646410535053,0.1455,40581.0,40565.0,0.02340421]
["bitfinex","BTCUSD",1646410535054,0.1855,40581.0,40565.0,0.02340421]
["bitfinex","BTCUSD",1646410535254,0.3,40580.0,40564.0,0.001]
["bitfinex","BTCUSD",1646410535553,0.061666,40578.0,40564.0,0.001]
["bitfinex","BTCUSD",1646410535754,0.061666,40578.0,40561.0,0.01340421]
["bitfinex","BTCUSD",1646410535755,0.1,40576.0,40561.0,0.01340421]
["bitfinex","BTCUSD",1646410535953,0.06167051,40575.0,40561.0,0.01340421]
["bitfinex","BTCUSD",1646410536153,0.23442048,40575.0,40561.0,0.25682412]
["bitfinex","BTCUSD",1646410536419,0.05,40576.0,40561.0,0.24341991]
["bitfinex","BTCUSD",1646410536615,0.05,40576.0,40564.0,0.01340421]
["bitfinex","BTCUSD",1646410536817,0.4955,40577.0,40564.0,0.01340421]
["bitfinex","BTCUSD",1646410537018,0.4955,40577.0,40564.0,0.27030165]
["bitfinex","BTCUSD",1646410537215,0.061669,40575.0,40564.0,0.27030165]
["bitfinex","BTCUSD",1646410537416,0.35332865,40575.0,40564.0,0.27030165]
["bitfinex","BTCUSD",1646410537617,0.061669,40575.0,40564.0,0.27030165]
["bitfinex","BTCUSD",1646410537916,0.111669,40575.0,40564.0,0.27030165]
["bitfinex","BTCUSD",1646410538118,0.111669,40575.0,40565.0,0.15519078]
["bitfinex","BTCUSD",1646410538317,0.111669,40575.0,40564.0,0.27030165]
["bitfinex","BTCUSD",1646410539317,0.05,40575.0,40564.0,0.27030165]
["bitfinex","BTCUSD",1646410539520,0.05,40575.0,40568.0,0.05923596]
["bitfinex","BTCUSD",1646410539719,0.9259,40584.0,40569.0,0.371222]
["bitfinex","BTCUSD",1646410539919,0.9259,40584.0,40568.0,0.01340421]
["bitfinex","BTCUSD",1646410539920,0.0455,40583.0,40568.0,0.01340421]
["bitfinex","BTCUSD",1646410540358,0.061658,40580.0,40571.0,0.21113744]
["bitfinex","BTCUSD",1646410540554,0.33277723,40580.0,40568.0,0.01340421]
["bitfinex","BTCUSD",1646410540755,0.061658,40580.0,40570.0,0.24089952]
["bitfinex","BTCUSD",1646410541153,0.168821,40583.0,40570.0,0.24089952]
["bitfinex","BTCUSD",1646410541154,0.0955,40583.0,40570.0,0.24089952]
["bitfinex","BTCUSD",1646410541354,0.0455,40583.0,40570.0,0.24089952]
["bitfinex","BTCUSD",1646410541855,0.0455,40583.0,40574.0,0.28871893]
["bitfinex","BTCUSD",1646410542059,0.0455,40583.0,40574.0,0.28821176]
["bitfinex","BTCUSD",1646410542455,0.0455,40583.0,40570.0,0.24089952]
["bitfinex","BTCUSD",1646410542656,0.061657,40581.0,40570.0,0.24089952]
["bitfinex","BTCUSD",1646410543055,0.111657,40581.0,40570.0,0.24089952]
["bitfinex","BTCUSD",1646410543255,0.05,40583.0,40573.0,0.01340421]
["bitfinex","BTCUSD",1646410543455,0.05,40586.0,40578.0,0.07482247]
["bitfinex","BTCUSD",1646410543655,0.7586,40592.0,40578.0,0.08822668]
["bitfinex","BTCUSD",1646410543656,0.4586,40592.0,40578.0,0.08822668]
["bitfinex","BTCUSD",1646410544108,0.173288,40596.0,40588.0,0.31453323]
["bitfinex","BTCUSD",1646410544109,0.3,40595.0,40588.0,0.31453323]
["bitfinex","BTCUSD",1646410544312,0.06163874,40594.0,40578.0,0.07482247]
["bitfinex","BTCUSD",1646410544509,0.36163874,40594.0,40578.0,0.01340421]
["bitfinex","BTCUSD",1646410544905,0.3,40594.0,40578.0,0.01340421]
["bitfinex","BTCUSD",1646410545307,0.06164088,40593.0,40585.0,0.24008124]
["bitfinex","BTCUSD",1646410545508,0.12328388,40593.0,40585.0,0.24008124]
["bitfinex","BTCUSD",1646410545710,0.061646,40591.0,40585.0,0.24008124]
["bitfinex","BTCUSD",1646410546808,0.05,40592.0,40585.0,0.24008124]
["bitfinex","BTCUSD",1646410547012,0.123272,40599.0,40585.0,0.25348545]
["bitfinex","BTCUSD",1646410547213,0.211036,40602.0,40586.0,0.01340421]
["bitfinex","BTCUSD",1646410547410,0.211036,40602.0,40585.0,0.24008124]
["bitfinex","BTCUSD",1646410547851,0.211036,40602.0,40586.0,0.01340421]
["bitfinex","BTCUSD",1646410548059,0.211036,40602.0,40592.0,0.26429987]
["bitfinex","BTCUSD",1646410548252,0.061627,40600.0,40592.0,0.26429987]
["bitfinex","BTCUSD",1646410548458,0.123257,40600.0,40592.0,0.26429987]
["bitfinex","BTCUSD",1646410548652,0.123257,40600.0,40592.0,0.50546774]
["bitfinex","BTCUSD",1646410548853,0.423258,40604.0,40592.0,0.51887195]
["bitfinex","BTCUSD",1646410548854,0.123258,40604.0,40592.0,0.51887195]
["bitfinex","BTCUSD",1646410549054,0.05,40606.0,40592.0,0.52887195]
["bitfinex","BTCUSD",1646410549252,0.05,40606.0,40594.0,0.19443239]
["bitfinex","BTCUSD",1646410549756,0.697,40608.0,40600.0,0.2805961]
["bitfinex","BTCUSD",1646410549757,0.2971197,40608.0,40600.0,0.2805961]
["bitfinex","BTCUSD",1646410549957,0.2355,40608.0,40600.0,0.2805961]
["bitfinex","BTCUSD",1646410550156,0.8958,40609.0,40600.0,0.2805961]
["bitfinex","BTCUSD",1646410550157,0.8958,40609.0,40600.0,0.5305961]
["bitfinex","BTCUSD",1646410550655,0.8958,40609.0,40606.0,0.27957306]
["bitfinex","BTCUSD",1646410550858,0.8958,40609.0,40607.0,0.06562912]
["bitfinex","BTCUSD",1646410551057,0.03718182,40613.0,40607.0,0.06562912]
["bitfinex","BTCUSD",1646410551058,0.03718182,40613.0,40608.0,0.621222]
["bitfinex","BTCUSD",1646410551314,0.03718182,40613.0,40610.0,0.25]
["bitfinex","BTCUSD",1646410551715,0.03718182,40613.0,40611.0,0.05]
["bitfinex","BTCUSD",1646410551918,0.03718182,40613.0,40612.0,0.3]
["bitfinex","BTCUSD",1646410552322,0.03718182,40613.0,40612.0,0.68462621]
["bitfinex","BTCUSD",1646410552515,0.0370961,40613.0,40612.0,0.68462621]
["bitfinex","BTCUSD",1646410552717,0.0370961,40613.0,40612.0,0.38462621]
["bitfinex","BTCUSD",1646410552916,0.0370961,40613.0,40612.0,0.58158757]
["bitfinex","BTCUSD",1646410553316,0.05,40621.0,40612.0,0.58158757]
["bitfinex","BTCUSD",1646410553317,0.05,40621.0,40616.0,0.25]
["bitfinex","BTCUSD",1646410553516,0.8958,40626.0,40616.0,0.25]
["bitfinex","BTCUSD",1646410553517,0.8958,40626.0,40618.0,0.31135502]
["bitfinex","BTCUSD",1646410553714,0.8958,40626.0,40618.0,0.3815714]
["bitfinex","BTCUSD",1646410553914,0.8958,40626.0,40625.0,0.2926262]
["bitfinex","BTCUSD",1646410554117,0.8958,40626.0,40625.0,0.47955273]
["bitfinex","BTCUSD",1646410554317,0.01,40629.0,40625.0,0.59638935]
["bitfinex","BTCUSD",1646410554717,0.071584,40629.0,40625.0,0.59638935]
["bitfinex","BTCUSD",1646410555156,0.071584,40629.0,40625.0,0.3426262]
["bitfinex","BTCUSD",1646410555349,0.01,40629.0,40625.0,0.3426262]
["bitfinex","BTCUSD",1646410555750,0.01,40629.0,40624.0,0.3]
["bitfinex","BTCUSD",1646410556151,0.01,40629.0,40624.0,0.36158111]
["bitfinex","BTCUSD",1646410556351,0.01,40629.0,40624.0,0.3]
["bitfinex","BTCUSD",1646410556552,0.01,40629.0,40623.0,0.20611698]
["bitfinex","BTCUSD",1646410556750,0.01,40629.0,40626.0,0.25622686]
["bitfinex","BTCUSD",1646410557152,0.01,40629.0,40621.0,0.12315938]
["bitfinex","BTCUSD",1646410557353,0.01,40629.0,40621.0,0.17315938]
["bitfinex","BTCUSD",1646410557752,0.01,40629.0,40623.0,0.12319448]
["bitfinex","BTCUSD",1646410558052,0.01,40629.0,40626.0,0.23313945]
["bitfinex","BTCUSD",1646410558252,0.01,40629.0,40623.0,0.06157906]
["bitfinex","BTCUSD",1646410559100,0.01,40629.0,40628.0,0.30248426]
["bitfinex","BTCUSD",1646410559900,0.01,40629.0,40623.0,0.06157906]
["bitfinex","BTCUSD",1646410560104,0.01,40629.0,40622.0,0.05]
["bitfinex","BTCUSD",1646410561103,0.01,40629.0,40623.0,0.28721709]
["bitfinex","BTCUSD",1646410561303,0.01,40629.0,40627.0,0.20751226]
["bitfinex","BTCUSD",1646410561509,0.895925,40635.0,40629.0,0.75]
["bitfinex","BTCUSD",1646410561704,0.000125,40635.0,40634.0,0.63462621]
["bitfinex","BTCUSD",1646410561907,0.05,40642.0,40635.0,1.42454]
["bitfinex","BTCUSD",1646410562105,0.02,40643.0,40641.0,0.25]
["bitfinex","BTCUSD",1646410562306,0.02,40643.0,40642.0,0.5510928]
["bitfinex","BTCUSD",1646410562601,0.03187402,40643.0,40641.0,0.06154607]
["bitfinex","BTCUSD",1646410562807,0.03187402,40643.0,40617.0,0.6]
["bitfinex","BTCUSD",1646410562808,0.44846981,40642.0,40617.0,0.6]
["bitfinex","BTCUSD",1646410563004,0.061589,40629.0,40617.0,0.1]
["bitfinex","BTCUSD",1646410563204,0.0455,40628.0,40621.0,0.01340421]
["bitfinex","BTCUSD",1646410563604,0.0455,40628.0,40627.0,0.32502563]
["bitfinex","BTCUSD",1646410564001,0.0455,40634.0,40627.0,0.32502563]
["bitfinex","BTCUSD",1646410564201,0.05,40639.0,40627.0,0.37502563]
["bitfinex","BTCUSD",1646410564202,0.9413,40639.0,40627.0,0.37502563]
["bitfinex","BTCUSD",1646410564604,0.9413,40639.0,40638.0,0.27232026]
["bitfinex","BTCUSD",1646410564804,0.02,40643.0,40638.0,1.216649]
["bitfinex","BTCUSD",1646410565003,0.02,40643.0,40640.0,0.01340421]
["bitfinex","BTCUSD",1646410565203,0.003,40642.0,40640.0,0.01340421]
["bitfinex","BTCUSD",1646410565409,0.02,40643.0,40642.0,0.02454]
["bitfinex","BTCUSD",1646410565604,0.02,40643.0,40642.0,0.83418947]
["bitfinex","BTCUSD",1646410565805,0.06959152,40673.0,40644.0,0.85]
["bitfinex","BTCUSD",1646410566007,0.06959152,40673.0,40652.0,0.01340421]
["bitfinex","BTCUSD",1646410566008,0.0455,40662.0,40652.0,0.01340421]
["bitfinex","BTCUSD",1646410566412,0.0455,40662.0,40648.0,0.17307992]
["bitfinex","BTCUSD",1646410566413,0.061538,40659.0,40648.0,0.17307992]
["bitfinex","BTCUSD",1646410566608,0.0455,40661.0,40652.0,0.01340421]
["bitfinex","BTCUSD",1646410566807,0.0455,40662.0,40652.0,0.01340421]
["bitfinex","BTCUSD",1646410567009,0.9458,40667.0,40655.0,0.2951579]
["bitfinex","BTCUSD",1646410567010,0.0455,40665.0,40655.0,0.2951579]
["bitfinex","BTCUSD",1646410567210,0.0455,40664.0,40655.0,0.2951579]
["bitfinex","BTCUSD",1646410567410,0.0455,40664.0,40654.0,0.06153284]
["bitfinex","BTCUSD",1646410567411,0.0455,40663.0,40643.0,0.01340421]
["bitfinex","BTCUSD",1646410567610,1.08214752,40662.0,40645.0,0.12308883]
["bitfinex","BTCUSD",1646410567811,0.9831515,40659.0,40645.0,0.12308883]
["bitfinex","BTCUSD",1646410568016,0.0455,40658.0,40645.0,0.12308883]
["bitfinex","BTCUSD",1646410568213,0.0455,40658.0,40646.0,0.3]
["bitfinex","BTCUSD",1646410568413,0.0455,40658.0,40653.0,0.24869141]
["bitfinex","BTCUSD",1646410568612,0.107039,40658.0,40653.0,0.24869141]
["bitfinex","BTCUSD",1646410569013,0.107039,40658.0,40649.0,0.12307586]
["bitfinex","BTCUSD",1646410569513,0.107039,40658.0,40649.0,0.11807586]
["bitfinex","BTCUSD",1646410569914,0.107039,40658.0,40655.0,0.23350813]
["bitfinex","BTCUSD",1646410570558,0.0455,40658.0,40655.0,0.23350813]
["bitfinex","BTCUSD",1646410571152,0.0455,40658.0,40656.0,0.17259794]
["bitfinex","BTCUSD",1646410571354,0.8958,40659.0,40657.0,0.58951993]
["bitfinex","BTCUSD",1646410571657,0.4514,40672.0,40657.0,0.58951993]
["bitfinex","BTCUSD",1646410571658,0.4514,40672.0,40658.0,0.13642921]
["bitfinex","BTCUSD",1646410572055,0.000125,40675.0,40658.0,0.43642921]
["bitfinex","BTCUSD",1646410572056,0.045625,40675.0,40658.0,0.43642921]
["bitfinex","BTCUSD",1646410572454,0.045625,40675.0,40658.0,0.31340421]
["bitfinex","BTCUSD",1646410572652,0.1826686,40671.0,40661.0,0.23459718]
["bitfinex","BTCUSD",1646410572854,0.061519,40672.0,40661.0,0.12303496]
["bitfinex","BTCUSD",1646410573057,0.052799,40672.0,40661.0,0.12303496]
["bitfinex","BTCUSD",1646410573254,0.799999,40672.0,40652.0,0.3]
["bitfinex","BTCUSD",1646410573453,0.184606,40673.0,40651.0,0.3]
["bitfinex","BTCUSD",1646410573454,0.123075,40665.0,40651.0,0.3]
["bitfinex","BTCUSD",1646410573655,0.123075,40665.0,40643.0,2.58629044]
["bitfinex","BTCUSD",1646410573656,0.7472,40663.0,40643.0,0.24609044]
["bitfinex","BTCUSD",1646410573907,0.123075,40665.0,40647.0,0.25789334]
["bitfinex","BTCUSD",1646410573908,0.061556,40655.0,40647.0,0.25789334]
["bitfinex","BTCUSD",1646410574109,0.061556,40655.0,40643.0,0.01340421]
["bitfinex","BTCUSD",1646410574110,0.0455,40654.0,40643.0,0.01340421]
["bitfinex","BTCUSD",1646410574507,0.0455,40654.0,40642.0,0.23712162]
["bitfinex","BTCUSD",1646410574906,0.0455,40654.0,40643.0,0.50836699]
["bitfinex","BTCUSD",1646410575106,0.0455,40654.0,40644.0,0.13649694]
["bitfinex","BTCUSD",1646410575306,0.04484,40654.0,40644.0,0.12309273]
["bitfinex","BTCUSD",1646410575506,0.04484,40654.0,40644.0,0.13649694]
["bitfinex","BTCUSD",1646410575711,0.04484,40654.0,40650.0,0.3294593]
["bitfinex","BTCUSD",1646410576106,0.04484,40654.0,40653.0,0.27112219]
["bitfinex","BTCUSD",1646410576306,0.05371402,40654.0,40653.0,0.27112219]
["bitfinex","BTCUSD",1646410576707,0.05371402,40654.0,40650.0,0.3910006]
["bitfinex","BTCUSD",1646410576907,0.04184,40654.0,40650.0,0.3910006]
["bitfinex","BTCUSD",1646410577578,0.04184,40654.0,40650.0,0.0615413]
["bitfinex","BTCUSD",1646410577775,0.04184,40654.0,40648.0,0.12308088]
["bitfinex","BTCUSD",1646410578287,0.06155,40652.0,40645.0,0.12309316]
["bitfinex","BTCUSD",1646410579775,0.04184,40654.0,40645.0,0.12309316]
["bitfinex","BTCUSD",1646410580575,0.123107,40653.0,40645.0,0.12309316]
["bitfinex","BTCUSD",1646410580779,0.123107,40653.0,40644.0,0.06154566]
["bitfinex","BTCUSD",1646410580780,0.061551,40651.0,40644.0,0.06154566]
["bitfinex","BTCUSD",1646410581607,0.061551,40651.0,40645.0,0.28801761]
["bitfinex","BTCUSD",1646410582705,0.1,40657.0,40645.0,0.28801761]
["bitfinex","BTCUSD",1646410582706,0.8958,40661.0,40649.0,0.05645611]
["bitfinex","BTCUSD",1646410582907,0.8958,40661.0,40649.0,0.12308076]
["bitfinex","BTCUSD",1646410582908,0.061543,40657.0,40649.0,0.12308076]
["bitfinex","BTCUSD",1646410583704,0.061543,40657.0,40645.0,0.30142182]
["bitfinex","BTCUSD",1646410583705,0.29661791,40656.0,40645.0,0.30142182]
["bitfinex","BTCUSD",1646410583906,0.061552,40653.0,40645.0,0.30142182]
["bitfinex","BTCUSD",1646410584104,0.061552,40653.0,40643.0,0.54620862]
["bitfinex","BTCUSD",1646410584105,0.061552,40653.0,40643.0,0.59620862]
["bitfinex","BTCUSD",1646410584305,0.061552,40653.0,40646.0,0.12309048]
["bitfinex","BTCUSD",1646410585453,0.107044,40656.0,40646.0,0.12309048]
["bitfinex","BTCUSD",1646410585856,0.107044,40656.0,40645.0,0.27659732]
["bitfinex","BTCUSD",1646410586053,0.107044,40656.0,40645.0,0.0615449]
["bitfinex","BTCUSD",1646410586853,0.107044,40656.0,40645.0,0.38406096]
["bitfinex","BTCUSD",1646410587055,0.107044,40656.0,40648.0,0.27877368]
["bitfinex","BTCUSD",1646410588057,0.107044,40656.0,40647.0,0.18804276]
["bitfinex","BTCUSD",1646410588256,0.107044,40656.0,40646.0,0.3]
["bitfinex","BTCUSD",1646410588658,0.0455,40656.0,40654.0,0.30179019]
["bitfinex","BTCUSD",1646410588901,0.0455,40656.0,40649.0,0.06154696]
["bitfinex","BTCUSD",1646410588902,0.01187402,40655.0,40650.0,0.3]
["bitfinex","BTCUSD",1646410589101,0.123092,40659.0,40650.0,0.24817877]
["bitfinex","BTCUSD",1646410589301,0.123092,40659.0,40650.0,0.54817877]
["bitfinex","BTCUSD",1646410589507,0.123092,40659.0,40650.0,0.24817877]
["bitfinex","BTCUSD",1646410590102,0.061544,40657.0,40650.0,0.24817877]
["bitfinex","BTCUSD",1646410590304,0.9413,40661.0,40655.0,0.06153529]
["bitfinex","BTCUSD",1646410590305,0.8958,40661.0,40655.0,0.06153529]
["bitfinex","BTCUSD",1646410590508,0.7934,40671.0,40655.0,0.0749395]
["bitfinex","BTCUSD",1646410590702,0.05,40671.0,40655.0,0.1249395]
["bitfinex","BTCUSD",1646410591107,0.05,40671.0,40661.0,0.22528745]
["bitfinex","BTCUSD",1646410591108,0.32795416,40670.0,40661.0,0.22528745]
["bitfinex","BTCUSD",1646410591303,0.06153,40666.0,40658.0,0.06153179]
["bitfinex","BTCUSD",1646410591706,0.9413,40672.0,40658.0,0.06153179]
["bitfinex","BTCUSD",1646410591707,0.8958,40672.0,40658.0,0.06153179]
["bitfinex","BTCUSD",1646410591906,0.8958,40672.0,40665.0,0.15754132]
["bitfinex","BTCUSD",1646410592108,0.8958,40672.0,40657.0,0.48544155]
["bitfinex","BTCUSD",1646410592307,0.8958,40672.0,40667.0,0.01340421]
["bitfinex","BTCUSD",1646410592564,0.01818182,40676.0,40673.0,0.25894596]
["bitfinex","BTCUSD",1646410592965,0.01818182,40676.0,40673.0,0.46431115]
["bitfinex","BTCUSD",1646410593163,0.01818182,40676.0,40673.0,0.25894596]
["bitfinex","BTCUSD",1646410593960,0.01818182,40676.0,40672.0,0.12300755]
["bitfinex","BTCUSD",1646410595364,0.01818182,40676.0,40668.0,0.12302071]
["bitfinex","BTCUSD",1646410595561,0.01818182,40676.0,40668.0,0.4438362]
["bitfinex","BTCUSD",1646410595961,0.01818182,40676.0,40674.0,0.20711859]
["bitfinex","BTCUSD",1646410596163,0.01818182,40676.0,40669.0,0.3]
["bitfinex","BTCUSD",1646410596164,0.01818182,40676.0,40669.0,0.31340421]
["bitfinex","BTCUSD",1646410596408,0.01818182,40676.0,40669.0,0.3]
["bitfinex","BTCUSD",1646410596603,0.01818182,40676.0,40670.0,0.01340421]
["bitfinex","BTCUSD",1646410597005,0.01818182,40676.0,40673.0,0.17249641]
["bitfinex","BTCUSD",1646410597205,0.01818182,40676.0,40669.0,0.31340421]
["bitfinex","BTCUSD",1646410597206,0.01818182,40676.0,40670.0,0.01340421]
["bitfinex","BTCUSD",1646410597405,0.01818182,40676.0,40670.0,0.07491374]
["bitfinex","BTCUSD",1646410597607,0.01818182,40676.0,40673.0,0.01340421]
["bitfinex","BTCUSD",1646410597806,0.01818182,40676.0,40673.0,0.13640303]
["bitfinex","BTCUSD",1646410598206,0.01818182,40676.0,40673.0,0.18640303]
["bitfinex","BTCUSD",1646410598406,0.01818182,40676.0,40674.0,0.23152377]
["bitfinex","BTCUSD",1646410598604,0.01818182,40676.0,40673.0,0.18640303]
["bitfinex","BTCUSD",1646410598807,0.01818182,40676.0,40673.0,0.06150812]
["bitfinex","BTCUSD",1646410599208,0.01818182,40676.0,40669.0,0.35]
["bitfinex","BTCUSD",1646410599405,0.01818182,40676.0,40670.0,0.3]
["bitfinex","BTCUSD",1646410599604,0.01818182,40676.0,40671.0,0.28718463]
["bitfinex","BTCUSD",1646410599805,0.01818182,40676.0,40671.0,0.33718463]
["bitfinex","BTCUSD",1646410600253,0.01818182,40676.0,40671.0,0.05]
["bitfinex","BTCUSD",1646410600453,0.01818182,40676.0,40671.0,0.06340421]
["bitfinex","BTCUSD",1646410600654,0.01818182,40676.0,40674.0,0.01340421]
["bitfinex","BTCUSD",1646410600859,0.01818182,40676.0,40675.0,1.4]
["bitfinex","BTCUSD",1646410601058,0.4653,40694.0,40675.0,1.4]
["bitfinex","BTCUSD",1646410601059,0.01818182,40707.0,40688.0,0.371222]
["bitfinex","BTCUSD",1646410601255,0.01818182,40707.0,40698.0,0.38462621]
["bitfinex","BTCUSD",1646410601455,2.7582,40700.0,40699.0,1.4]
["bitfinex","BTCUSD",1646410601663,1.7585,40700.0,40699.0,1.99181178]
["bitfinex","BTCUSD",1646410601855,0.01818182,40707.0,40701.0,0.02454]
["bitfinex","BTCUSD",1646410602057,0.01818182,40707.0,40706.0,0.01340421]
["bitfinex","BTCUSD",1646410602456,0.01818182,40707.0,40706.0,0.27338207]
["bitfinex","BTCUSD",1646410602657,0.01818182,40707.0,40699.0,0.05]
["bitfinex","BTCUSD",1646410602856,0.01818182,40707.0,40704.0,0.12289968]
["bitfinex","BTCUSD",1646410603657,0.01818182,40707.0,40705.0,0.30376702]
["bitfinex","BTCUSD",1646410603907,0.01818182,40707.0,40705.0,0.60376702]
["bitfinex","BTCUSD",1646410604108,0.01818182,40707.0,40706.0,0.3]
["bitfinex","BTCUSD",1646410604312,0.01318182,40707.0,40706.0,0.3]
["bitfinex","BTCUSD",1646410604507,0.01318182,40707.0,40706.0,0.36170562]
["bitfinex","BTCUSD",1646410604708,0.061448,40723.0,40707.0,1.4]
["bitfinex","BTCUSD",1646410605010,0.035,40729.0,40707.0,1.4]
["bitfinex","BTCUSD",1646410605011,0.30096681,40724.0,40716.0,0.12286787]
["bitfinex","BTCUSD",1646410605210,0.30096681,40724.0,40706.0,0.71225261]
["bitfinex","BTCUSD",1646410605408,1.04816681,40724.0,40706.0,0.28310283]
["bitfinex","BTCUSD",1646410605609,1.07270681,40724.0,40703.0,0.005]
["bitfinex","BTCUSD",1646410605810,0.7472,40714.0,40703.0,0.005]
["bitfinex","BTCUSD",1646410606014,0.13659579,40715.0,40703.0,0.005]
["bitfinex","BTCUSD",1646410606209,0.061476,40715.0,40703.0,0.005]
["bitfinex","BTCUSD",1646410606410,0.061476,40711.0,40703.0,0.005]
["bitfinex","BTCUSD",1646410606609,0.061476,40711.0,40702.0,0.27962362]
["bitfinex","BTCUSD",1646410606809,0.061476,40711.0,40692.0,0.24580271]
["bitfinex","BTCUSD",1646410607009,0.086476,40711.0,40697.0,0.0614656]
["bitfinex","BTCUSD",1646410607210,0.30333882,40706.0,40697.0,0.32300343]
["bitfinex","BTCUSD",1646410607408,0.20003246,40710.0,40697.0,0.32300343]
["bitfinex","BTCUSD",1646410607671,0.061471,40707.0,40699.0,0.21828441]
["bitfinex","BTCUSD",1646410607870,0.136473,40711.0,40699.0,0.21828441]
["bitfinex","BTCUSD",1646410607871,0.075,40711.0,40699.0,0.21828441]
["bitfinex","BTCUSD",1646410608071,0.075,40711.0,40702.0,0.06146714]
["bitfinex","BTCUSD",1646410608271,0.025,40711.0,40702.0,0.06146714]
["bitfinex","BTCUSD",1646410608471,0.27969895,40708.0,40702.0,0.06146714]
["bitfinex","BTCUSD",1646410608671,0.38443283,40708.0,40695.0,0.12293891]
["bitfinex","BTCUSD",1646410608874,0.061486,40700.0,40689.0,0.18440748]
["bitfinex","BTCUSD",1646410609076,0.061486,40700.0,40683.0,0.12298172]
["bitfinex","BTCUSD",1646410609077,0.0455,40699.0,40683.0,0.12298172]
["bitfinex","BTCUSD",1646410609377,0.0455,40699.0,40688.0,0.30112278]
["bitfinex","BTCUSD",1646410609774,0.2766503,40696.0,40688.0,0.30112278]
["bitfinex","BTCUSD",1646410609975,0.0455,40695.0,40688.0,0.30112278]
["bitfinex","BTCUSD",1646410610175,0.0705,40695.0,40689.0,0.12296506]
["bitfinex","BTCUSD",1646410610375,0.061489,40694.0,40689.0,0.12296506]
["bitfinex","BTCUSD",1646410610576,0.0455,40693.0,40689.0,0.12296506]
["bitfinex","BTCUSD",1646410610977,0.0455,40693.0,40689.0,0.0614804]
["bitfinex","BTCUSD",1646410611610,0.0455,40693.0,40689.0,0.1114804]
["bitfinex","BTCUSD",1646410611810,0.0455,40693.0,40690.0,0.27267096]
["bitfinex","BTCUSD",1646410612014,0.0455,40693.0,40692.0,0.30932643]
["bitfinex","BTCUSD",1646410612610,0.0455,40693.0,40690.0,0.27267096]
["bitfinex","BTCUSD",1646410612816,0.0455,40693.0,40690.0,0.42812905]
["bitfinex","BTCUSD",1646410613012,0.0455,40693.0,40690.0,0.27267096]
["bitfinex","BTCUSD",1646410614210,0.0455,40693.0,40691.0,0.05888507]
["bitfinex","BTCUSD",1646410614412,0.005,40696.0,40691.0,0.05888507]
["bitfinex","BTCUSD",1646410614413,0.005,40696.0,40692.0,0.671222]
["bitfinex","BTCUSD",1646410614618,0.184427,40715.0,40695.0,0.09940457]
["bitfinex","BTCUSD",1646410614619,0.526561,40712.0,40695.0,0.09940457]
["bitfinex","BTCUSD",1646410614917,0.526561,40712.0,40699.0,0.01340421]
["bitfinex","BTCUSD",1646410615154,0.061461,40712.0,40699.0,0.01340421]
["bitfinex","BTCUSD",1646410615355,0.002,40709.0,40701.0,0.19307277]
["bitfinex","BTCUSD",1646410615755,0.0001,40709.0,40708.0,0.01340421]
["bitfinex","BTCUSD",1646410615956,0.05,40719.0,40710.0,0.27673026]
["bitfinex","BTCUSD",1646410616156,0.025,40725.0,40711.0,0.3]
["bitfinex","BTCUSD",1646410616355,0.23359319,40721.0,40712.0,0.23508432]
["bitfinex","BTCUSD",1646410616554,0.23359319,40721.0,40713.0,0.3]
["bitfinex","BTCUSD",1646410616753,0.23359319,40721.0,40713.0,0.35]
["bitfinex","BTCUSD",1646410617158,0.025,40725.0,40714.0,0.24869608]
["bitfinex","BTCUSD",1646410617354,0.029,40725.0,40714.0,0.24869608]
["bitfinex","BTCUSD",1646410617554,0.029,40725.0,40716.0,0.19062068]
["bitfinex","BTCUSD",1646410617754,0.029,40725.0,40716.0,0.3]
["bitfinex","BTCUSD",1646410617954,0.029,40725.0,40715.0,0.11144481]
["bitfinex","BTCUSD",1646410618157,0.24000912,40718.0,40715.0,0.06144481]
["bitfinex","BTCUSD",1646410618355,0.029,40725.0,40716.0,0.05]
["bitfinex","BTCUSD",1646410618655,0.02,40725.0,40715.0,0.11144481]
["bitfinex","BTCUSD",1646410618911,0.02,40725.0,40716.0,0.18432782]
["bitfinex","BTCUSD",1646410619207,0.061445,40723.0,40716.0,0.23432782]
["bitfinex","BTCUSD",1646410619407,0.061445,40723.0,40718.0,0.0614437]
["bitfinex","BTCUSD",1646410619608,0.02,40725.0,40718.0,0.0614437]
["bitfinex","BTCUSD",1646410619609,0.07,40725.0,40718.0,0.0614437]
["bitfinex","BTCUSD",1646410619911,0.02,40725.0,40718.0,0.0614437]
["bitfinex","BTCUSD",1646410620106,0.01818358,40725.0,40720.0,0.12286979]
["bitfinex","BTCUSD",1646410620307,0.28353172,40721.0,40720.0,0.12286979]
["bitfinex","BTCUSD",1646410620708,0.28353172,40721.0,40720.0,0.17286979]
["bitfinex","BTCUSD",1646410621309,0.003,40723.0,40720.0,0.17286979]
["bitfinex","BTCUSD",1646410621708,0.003,40723.0,40721.0,0.05]
["bitfinex","BTCUSD",1646410621909,0.064444,40723.0,40721.0,0.05]
["bitfinex","BTCUSD",1646410622309,0.064444,40723.0,40720.0,0.12286979]
["bitfinex","BTCUSD",1646410622310,0.75907402,40722.0,40720.0,0.12286979]
["bitfinex","BTCUSD",1646410622561,0.41085613,40723.0,40704.0,0.3]
["bitfinex","BTCUSD",1646410622562,0.01187402,40721.0,40704.0,0.3]
["bitfinex","BTCUSD",1646410622758,0.05,40720.0,40704.0,0.05]
["bitfinex","BTCUSD",1646410623056,0.061462,40716.0,40714.0,0.12291246]
["bitfinex","BTCUSD",1646410623256,0.0455,40715.0,40714.0,0.12291246]
["bitfinex","BTCUSD",1646410624059,0.4455,40715.0,40706.0,0.18437146]
["bitfinex","BTCUSD",1646410624357,0.4455,40715.0,40701.0,0.003]
["bitfinex","BTCUSD",1646410624358,0.82074612,40712.0,40701.0,0.003]
["bitfinex","BTCUSD",1646410624559,0.7472,40710.0,40689.0,0.26631374]
["bitfinex","BTCUSD",1646410624759,0.23759547,40702.0,40689.0,0.26631374]
["bitfinex","BTCUSD",1646410624957,0.7927,40701.0,40686.0,0.18445761]
["bitfinex","BTCUSD",1646410625264,0.1,40700.0,40686.0,0.18445761]
["bitfinex","BTCUSD",1646410625456,0.0455,40699.0,40686.0,0.40155061]
["bitfinex","BTCUSD",1646410625657,0.3,40698.0,40686.0,0.41495482]
["bitfinex","BTCUSD",1646410625960,0.0455,40697.0,40691.0,0.12297795]
["bitfinex","BTCUSD",1646410626403,0.7472,40696.0,40686.0,0.18445761]
["bitfinex","BTCUSD",1646410626604,0.06221893,40693.0,40679.0,0.001]
["bitfinex","BTCUSD",1646410626804,0.3455,40695.0,40679.0,0.001]
["bitfinex","BTCUSD",1646410626805,0.3455,40692.0,40682.0,0.1571441]
["bitfinex","BTCUSD",1646410627004,0.0455,40691.0,40685.0,0.06150489]
["bitfinex","BTCUSD",1646410627205,0.0455,40691.0,40686.0,0.12299113]
["bitfinex","BTCUSD",1646410627206,0.061499,40689.0,40686.0,0.12299113]
["bitfinex","BTCUSD",1646410627404,0.0455,40688.0,40686.0,0.12299113]
["bitfinex","BTCUSD",1646410628007,0.0455,40688.0,40687.0,0.0614949]
["bitfinex","BTCUSD",1646410628207,0.0455,40688.0,40686.0,0.12299113]
["bitfinex","BTCUSD",1646410628405,0.01187402,40687.0,40679.0,0.001]
["bitfinex","BTCUSD",1646410628606,0.0455,40686.0,40679.0,0.001]
["bitfinex","BTCUSD",1646410628806,0.107009,40685.0,40679.0,0.001]
["bitfinex","BTCUSD",1646410629205,0.05,40684.0,40679.0,0.001]
["bitfinex","BTCUSD",1646410629405,0.107009,40685.0,40679.0,0.001]
["bitfinex","BTCUSD",1646410629406,0.01187402,40680.0,40679.0,0.001]
["bitfinex","BTCUSD",1646410629606,0.05737402,40680.0,40679.0,0.001]
["bitfinex","BTCUSD",1646410630465,0.05737402,40680.0,40679.0,0.26946327]
["bitfinex","BTCUSD",1646410630857,0.05737402,40680.0,40679.0,0.31946327]
["bitfinex","BTCUSD",1646410631061,0.05737402,40680.0,40679.0,0.31846327]
["bitfinex","BTCUSD",1646410631260,0.05737402,40680.0,40679.0,0.041]
["bitfinex","BTCUSD",1646410631459,0.05737402,40680.0,40676.0,0.06150934]
["bitfinex","BTCUSD",1646410631657,0.0455,40680.0,40676.0,0.06150934]
["bitfinex","BTCUSD",1646410632258,0.0455,40680.0,40679.0,0.26017943]
["bitfinex","BTCUSD",1646410632460,0.05737402,40680.0,40679.0,0.26017943]
["bitfinex","BTCUSD",1646410632660,0.05737402,40680.0,40677.0,0.1230042]
["bitfinex","BTCUSD",1646410632964,0.0455,40680.0,40677.0,0.1230042]
["bitfinex","BTCUSD",1646410634110,0.0455,40680.0,40677.0,0.23324843]
["bitfinex","BTCUSD",1646410634507,0.0455,40680.0,40679.0,0.01340421]
["bitfinex","BTCUSD",1646410634909,0.0455,40680.0,40679.0,0.26397983]
["bitfinex","BTCUSD",1646410635110,0.0455,40680.0,40679.0,0.25057562]
["bitfinex","BTCUSD",1646410635310,0.0455,40680.0,40679.0,0.30057562]
["bitfinex","BTCUSD",1646410635514,0.0455,40680.0,40679.0,0.25057562]
["bitfinex","BTCUSD",1646410635709,0.0455,40680.0,40678.0,0.06150199]
["bitfinex","BTCUSD",1646410636309,0.04533628,40680.0,40678.0,0.06150199]
["bitfinex","BTCUSD",1646410637961,0.004,40686.0,40679.0,0.50078144]
["bitfinex","BTCUSD",1646410638167,0.004,40686.0,40685.0,0.05489372]
["bitfinex","BTCUSD",1646410638460,0.004,40686.0,40683.0,0.01340421]
["bitfinex","BTCUSD",1646410638662,0.01187402,40684.0,40675.0,0.18445806]
["bitfinex","BTCUSD",1646410638863,0.62201789,40692.0,40671.0,0.227]
["bitfinex","BTCUSD",1646410638864,0.0455,40683.0,40671.0,0.227]
["bitfinex","BTCUSD",1646410639160,0.0455,40682.0,40672.0,0.3]
["bitfinex","BTCUSD",1646410639362,0.0455,40681.0,40670.0,0.05394435]
["bitfinex","BTCUSD",1646410639560,0.23630352,40679.0,40674.0,0.27117508]
["bitfinex","BTCUSD",1646410639760,0.23630352,40679.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410640162,0.0455,40678.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410640765,0.2054984,40678.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410641308,0.4170164,40678.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410641509,0.061516,40677.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410641713,0.0455,40676.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410645862,0.22400649,40676.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410646361,0.64284409,40676.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410646660,0.01187402,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410646859,0.15737402,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410649408,0.15237402,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410649609,0.0455,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410650208,0.05237402,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1646410652008,0.05237402,40675.0,40659.0,0.001]
["bitfinex","BTCUSD",1646410652210,0.7472,40674.0,40659.0,0.001]
["bitfinex","BTCUSD",1646410652408,0.061536,40672.0,40659.0,0.001]
["bitfinex","BTCUSD",1646410652654,0.30155918,40664.0,40659.0,0.001]
["bitfinex","BTCUSD",1646410652855,0.0455,40663.0,40659.0,0.001]
["bitfinex","BTCUSD",1646410653066,0.0455,40663.0,40657.0,0.01040421]
["bitfinex","BTCUSD",1646410653854,0.0455,40663.0,40657.0,0.07193797]
["bitfinex","BTCUSD",1646410654054,0.0455,40663.0,40657.0,0.01040421]
["bitfinex","BTCUSD",1646410654454,0.0455,40663.0,40661.0,0.01040421]
["bitfinex","BTCUSD",1646410654661,0.025,40678.0,40661.0,0.01040421]
["bitfinex","BTCUSD",1646410654856,0.0455,40672.0,40670.0,0.01040421]
["bitfinex","BTCUSD",1646410655054,0.00687402,40671.0,40670.0,0.01040421]
["bitfinex","BTCUSD",1646410655254,0.00687402,40671.0,40668.0,0.01040421]
["bitfinex","BTCUSD",1646410655453,0.30849853,40670.0,40661.0,0.17304331]
["bitfinex","BTCUSD",1646410655654,0.30849853,40670.0,40662.0,0.27925102]
["bitfinex","BTCUSD",1646410655855,0.30849853,40670.0,40662.0,0.01040421]
["bitfinex","BTCUSD",1646410655856,0.0455,40669.0,40662.0,0.01040421]
["bitfinex","BTCUSD",1646410656704,0.0455,40669.0,40663.0,0.06152153]
["bitfinex","BTCUSD",1646410656904,0.0455,40669.0,40663.0,0.34838474]
["bitfinex","BTCUSD",1646410657102,0.0455,40669.0,40666.0,0.23936348]
["bitfinex","BTCUSD",1646410657304,0.0455,40669.0,40666.0,0.28936348]
["bitfinex","BTCUSD",1646410657504,0.0455,40669.0,40666.0,0.23936348]
["bitfinex","BTCUSD",1646410658105,0.0455,40669.0,40662.0,0.06152678]
["bitfinex","BTCUSD",1646410658106,0.0355,40669.0,40662.0,0.06152678]
["bitfinex","BTCUSD",1646410658306,0.0355,40669.0,40661.0,0.05]
["bitfinex","BTCUSD",1646410658505,0.123062,40667.0,40659.0,0.05]
["bitfinex","BTCUSD",1646410658704,0.123062,40667.0,40658.0,0.18345658]
["bitfinex","BTCUSD",1646410658908,0.123062,40667.0,40661.0,0.18560605]
["bitfinex","BTCUSD",1646410659105,0.123062,40667.0,40662.0,0.06152541]
["bitfinex","BTCUSD",1646410659306,0.0355,40669.0,40661.0,0.05]
["bitfinex","BTCUSD",1646410659505,0.0355,40669.0,40658.0,0.18345658]
["bitfinex","BTCUSD",1646410659906,0.27783625,40669.0,40660.0,0.3095717]
["bitfinex","BTCUSD",1646410660156,0.061529,40667.0,40666.0,0.01040421]
["bitfinex","BTCUSD",1646410660357,0.00687402,40667.0,40666.0,0.01040421]
["bitfinex","BTCUSD",1646410661358,0.00687402,40667.0,40660.0,0.3595717]
["bitfinex","BTCUSD",1646410661563,0.0455,40667.0,40658.0,0.01040421]
["bitfinex","BTCUSD",1646410661959,0.1455,40667.0,40658.0,0.01040421]
["bitfinex","BTCUSD",1646410662161,0.00687402,40663.0,40658.0,0.01040421]
["bitfinex","BTCUSD",1646410662459,0.00687402,40659.0,40658.0,0.01040421]
["bitfinex","BTCUSD",1646410662759,0.05237402,40659.0,40658.0,0.01040421]
["bitfinex","BTCUSD",1646410664812,0.05237402,40659.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410664813,0.21455586,40659.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410665016,0.00687402,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410665211,0.05237402,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410665413,0.35237402,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410665813,0.46453206,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410666414,0.06453206,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410666817,0.06453206,40656.0,40655.0,0.06150714]
["bitfinex","BTCUSD",1646410667015,0.06453206,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410667214,0.06453206,40656.0,40655.0,0.2218311]
["bitfinex","BTCUSD",1646410667664,0.0455,40656.0,40655.0,0.2218311]
["bitfinex","BTCUSD",1646410667866,0.005,40660.0,40655.0,0.2218311]
["bitfinex","BTCUSD",1646410667867,0.005,40660.0,40656.0,1.4]
["bitfinex","BTCUSD",1646410668065,0.005,40660.0,40657.0,0.457286]
["bitfinex","BTCUSD",1646410668265,0.005,40660.0,40659.0,0.01040421]
["bitfinex","BTCUSD",1646410668464,0.005,40660.0,40659.0,0.21547077]
["bitfinex","BTCUSD",1646410668666,0.005,40660.0,40659.0,0.24001077]
["bitfinex","BTCUSD",1646410668864,0.005,40660.0,40659.0,0.60644011]
["bitfinex","BTCUSD",1646410669065,0.005,40660.0,40659.0,0.97766211]
["bitfinex","BTCUSD",1646410669265,0.111517,40672.0,40662.0,0.18453968]
["bitfinex","BTCUSD",1646410669470,0.111517,40672.0,40671.0,0.01040421]
["bitfinex","BTCUSD",1646410669471,0.061517,40672.0,40671.0,0.01040421]
["bitfinex","BTCUSD",1646410669665,0.025,40677.0,40671.0,0.01040421]
["bitfinex","BTCUSD",1646410669867,0.061511,40676.0,40671.0,0.01040421]
["bitfinex","BTCUSD",1646410670264,0.061511,40676.0,40671.0,0.08159798]
["bitfinex","BTCUSD",1646410670869,0.123025,40679.0,40674.0,0.01040421]
["bitfinex","BTCUSD",1646410671067,0.061507,40680.0,40675.0,0.25988082]
["bitfinex","BTCUSD",1646410671538,0.061507,40680.0,40679.0,0.32531469]
["bitfinex","BTCUSD",1646410671738,0.061507,40680.0,40675.0,0.01040421]
["bitfinex","BTCUSD",1646410672041,0.061507,40680.0,40671.0,0.05]
["bitfinex","BTCUSD",1646410672239,0.061507,40680.0,40669.0,0.05]
["bitfinex","BTCUSD",1646410672437,0.061507,40680.0,40669.0,0.35]
["bitfinex","BTCUSD",1646410672739,0.33648044,40680.0,40672.0,0.32090086]
["bitfinex","BTCUSD",1646410673137,0.33648044,40680.0,40671.0,0.06151365]
["bitfinex","BTCUSD",1646410673338,0.33648044,40680.0,40669.0,0.36040421]
["bitfinex","BTCUSD",1646410673537,0.33648044,40680.0,40669.0,0.06040421]
["bitfinex","BTCUSD",1646410673738,0.33648044,40680.0,40669.0,0.36040421]
["bitfinex","BTCUSD",1646410673940,0.33648044,40680.0,40669.0,0.06040421]
["bitfinex","BTCUSD",1646410674138,0.33648044,40680.0,40672.0,0.22318341]
["bitfinex","BTCUSD",1646410674341,0.33648044,40680.0,40668.0,0.18342885]
["bitfinex","BTCUSD",1646410675161,1.08368044,40680.0,40668.0,0.06040421]
["bitfinex","BTCUSD",1646410675364,0.061527,40671.0,40668.0,0.01040421]
["bitfinex","BTCUSD",1646410676360,0.061527,40671.0,40670.0,0.26714179]
["bitfinex","BTCUSD",1646410676561,0.123031,40678.0,40670.0,0.26714179]
["bitfinex","BTCUSD",1646410676962,0.123031,40678.0,40668.0,0.01040421]
["bitfinex","BTCUSD",1646410676963,0.2874722,40677.0,40668.0,0.01040421]
["bitfinex","BTCUSD",1646410677365,0.3874722,40677.0,40668.0,0.01040421]
["bitfinex","BTCUSD",1646410677765,0.3874722,40677.0,40660.0,0.0254042]
["bitfinex","BTCUSD",1646410677766,0.39979499,40670.0,40660.0,0.0254042]
["bitfinex","BTCUSD",1646410677965,0.39979499,40670.0,40662.0,0.24478097]
["bitfinex","BTCUSD",1646410677966,0.42479499,40670.0,40662.0,0.24478097]
["bitfinex","BTCUSD",1646410678165,0.42479499,40670.0,40660.0,0.0254042]
["bitfinex","BTCUSD",1646410678565,0.148055,40670.0,40662.0,0.01040421]
["bitfinex","BTCUSD",1646410678807,0.061528,40669.0,40662.0,0.01040421]
["bitfinex","BTCUSD",1646410679007,0.061528,40669.0,40660.0,0.07885175]
["bitfinex","BTCUSD",1646410679206,0.061528,40669.0,40660.0,0.0254042]
["bitfinex","BTCUSD",1646410679408,0.107028,40669.0,40661.0,0.06153094]
["bitfinex","BTCUSD",1646410679607,0.107028,40669.0,40661.0,0.31483887]
["bitfinex","BTCUSD",1646410680908,0.107028,40669.0,40666.0,0.22268015]
["bitfinex","BTCUSD",1646410681309,0.107028,40669.0,40663.0,0.01040421]
["bitfinex","BTCUSD",1646410681509,0.107028,40669.0,40668.0,0.30744015]
["bitfinex","BTCUSD",1646410682959,0.107028,40669.0,40660.0,0.3254042]
["bitfinex","BTCUSD",1646410683160,0.107028,40669.0,40660.0,0.0254042]
["bitfinex","BTCUSD",1646410683958,0.132028,40669.0,40662.0,0.54538884]
["bitfinex","BTCUSD",1646410684161,0.40664192,40669.0,40662.0,0.27801153]
["bitfinex","BTCUSD",1646410684359,0.40664192,40669.0,40660.0,0.0254042]
["bitfinex","BTCUSD",1646410685659,0.3,40668.0,40660.0,0.01499999]
["bitfinex","BTCUSD",1646410685862,0.230145,40667.0,40660.0,0.01499999]
["bitfinex","BTCUSD",1646410686060,0.808748,40665.0,40660.0,0.01499999]
["bitfinex","BTCUSD",1646410686310,0.1455,40664.0,40660.0,0.01499999]
["bitfinex","BTCUSD",1646410686507,0.8927,40664.0,40660.0,0.01499999]
["bitfinex","BTCUSD",1646410686706,0.23886932,40662.0,40660.0,0.01499999]
["bitfinex","BTCUSD",1646410686908,0.7927,40661.0,40660.0,0.01499999]
["bitfinex","BTCUSD",1646410687309,0.954254,40661.0,40660.0,0.01499999]
["bitfinex","BTCUSD",1646410687507,2.1472,40660.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410687711,0.0455,40659.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410687909,0.7927,40659.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410688107,0.230186,40659.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410688508,0.3,40658.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410688707,0.107057,40657.0,40655.0,0.001]
["bitfinex","BTCUSD",1646410688914,0.107057,40657.0,40653.0,0.001]
["bitfinex","BTCUSD",1646410688915,1.0472,40656.0,40653.0,0.001]
["bitfinex","BTCUSD",1646410689110,0.7472,40654.0,40653.0,0.001]
["bitfinex","BTCUSD",1646410689306,1.1927,40654.0,40650.0,0.0001]
["bitfinex","BTCUSD",1646410689508,0.7472,40652.0,40650.0,0.0001]
["bitfinex","BTCUSD",1646410689707,1.21410023,40651.0,40650.0,0.0001]
["bitfinex","BTCUSD",1646410690164,1.4,40650.0,40638.0,0.001]
["bitfinex","BTCUSD",1646410690366,1.0927,40649.0,40638.0,0.001]
["bitfinex","BTCUSD",1646410690560,0.21125646,40639.0,40638.0,0.001]
["bitfinex","BTCUSD",1646410690766,0.3492,40639.0,40638.0,0.001]
["bitfinex","BTCUSD",1646410690962,0.0492,40639.0,40638.0,0.001]
["bitfinex","BTCUSD",1646410691159,0.0492,40639.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410691160,0.8964,40639.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410691359,0.1,40638.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410691561,0.0492,40637.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410691759,0.00634402,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410691962,0.05554402,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410692560,1.66316388,40633.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410692760,0.00634402,40630.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410692967,0.05554402,40630.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410694641,0.80274402,40630.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410694841,0.90274402,40630.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410695242,0.15554402,40630.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410696043,0.05554402,40630.0,40629.0,0.21118308]
["bitfinex","BTCUSD",1646410696245,0.05554402,40630.0,40629.0,0.52158729]
["bitfinex","BTCUSD",1646410696246,0.0492,40630.0,40629.0,0.52158729]
["bitfinex","BTCUSD",1646410696541,0.005,40635.0,40629.0,0.57158729]
["bitfinex","BTCUSD",1646410696741,0.005,40635.0,40634.0,0.01040421]
["bitfinex","BTCUSD",1646410696943,0.00634402,40635.0,40634.0,0.01040421]
["bitfinex","BTCUSD",1646410697146,0.00634402,40635.0,40634.0,0.25226889]
["bitfinex","BTCUSD",1646410697443,0.00634402,40635.0,40631.0,0.01040421]
["bitfinex","BTCUSD",1646410697662,0.061577,40636.0,40631.0,0.01040421]
["bitfinex","BTCUSD",1646410698062,0.061577,40636.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410698271,0.28585874,40632.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410698466,0.061589,40631.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410698664,0.0492,40630.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410699664,0.0492,40630.0,40629.0,0.01140421]
["bitfinex","BTCUSD",1646410700870,0.003,40634.0,40630.0,0.1476]
["bitfinex","BTCUSD",1646410701068,0.1,40638.0,40632.0,0.2680044]
["bitfinex","BTCUSD",1646410701307,0.00634402,40634.0,40630.0,0.15800421]
["bitfinex","BTCUSD",1646410701509,0.125,40644.0,40630.0,0.15800421]
["bitfinex","BTCUSD",1646410701510,0.32549075,40636.0,40630.0,0.39847863]
["bitfinex","BTCUSD",1646410701710,0.32949075,40636.0,40630.0,0.39847863]
["bitfinex","BTCUSD",1646410701911,0.06158,40634.0,40630.0,0.39847863]
["bitfinex","BTCUSD",1646410702111,0.004,40636.0,40633.0,0.01040421]
["bitfinex","BTCUSD",1646410702510,0.004,40636.0,40634.0,0.26096248]
["bitfinex","BTCUSD",1646410702711,0.004,40636.0,40631.0,0.06157581]
["bitfinex","BTCUSD",1646410702712,0.00634402,40635.0,40631.0,0.06157581]
["bitfinex","BTCUSD",1646410702910,0.123153,40640.0,40634.0,0.01040421]
["bitfinex","BTCUSD",1646410703111,0.00634402,40636.0,40634.0,0.01040421]
["bitfinex","BTCUSD",1646410703313,0.00634402,40635.0,40630.0,0.39847863]
["bitfinex","BTCUSD",1646410703514,0.061575,40637.0,40630.0,0.39847863]
["bitfinex","BTCUSD",1646410703717,0.051575,40637.0,40634.0,0.28296513]
["bitfinex","BTCUSD",1646410703911,0.00634402,40635.0,40634.0,0.28296513]
["bitfinex","BTCUSD",1646410705067,0.00634402,40635.0,40634.0,0.29336934]
["bitfinex","BTCUSD",1646410705663,0.006,40639.0,40634.0,0.36731302]
["bitfinex","BTCUSD",1646410705862,0.006,40639.0,40638.0,0.01040421]
["bitfinex","BTCUSD",1646410706758,0.006,40639.0,40638.0,0.47512956]
["bitfinex","BTCUSD",1646410706960,0.84215681,40651.0,40638.0,0.59824858]
["bitfinex","BTCUSD",1646410707161,0.84215681,40651.0,40642.0,0.01040421]
["bitfinex","BTCUSD",1646410707361,0.37005681,40651.0,40642.0,0.01040421]
["bitfinex","BTCUSD",1646410707561,0.061559,40648.0,40642.0,0.01040421]
["bitfinex","BTCUSD",1646410708068,0.29048215,40644.0,40634.0,0.33296513]
["bitfinex","BTCUSD",1646410708265,0.29048215,40644.0,40634.0,0.28296513]
["bitfinex","BTCUSD",1646410708266,0.41362515,40644.0,40634.0,0.28296513]
["bitfinex","BTCUSD",1646410708462,0.1,40643.0,40634.0,0.28296513]
["bitfinex","BTCUSD",1646410708667,0.161572,40643.0,40634.0,0.28296513]
["bitfinex","BTCUSD",1646410709113,0.161572,40643.0,40636.0,0.01040421]
["bitfinex","BTCUSD",1646410709317,0.146572,40643.0,40636.0,0.01040421]
["bitfinex","BTCUSD",1646410709915,0.4953,40656.0,40638.0,1.4]
["bitfinex","BTCUSD",1646410710217,0.05,40658.0,40650.0,0.01040421]
["bitfinex","BTCUSD",1646410710413,0.94917,40659.0,40651.0,0.22032822]
["bitfinex","BTCUSD",1646410710414,0.00634402,40654.0,40651.0,0.22032822]
["bitfinex","BTCUSD",1646410710615,0.92417,40659.0,40651.0,0.22032822]
["bitfinex","BTCUSD",1646410710616,0.92417,40659.0,40653.0,0.01040421]
["bitfinex","BTCUSD",1646410710816,0.92417,40659.0,40656.0,0.01040421]
["bitfinex","BTCUSD",1646410711223,0.02837,40659.0,40656.0,0.01040421]
["bitfinex","BTCUSD",1646410711814,0.02837,40659.0,40654.0,0.06153906]
["bitfinex","BTCUSD",1646410712665,0.02837,40659.0,40655.0,0.01040421]
["bitfinex","BTCUSD",1646410712866,0.02837,40659.0,40654.0,0.06153906]
["bitfinex","BTCUSD",1646410713065,0.02837,40659.0,40655.0,0.01040421]
["bitfinex","BTCUSD",1646410713665,0.02837,40659.0,40654.0,0.05]
["bitfinex","BTCUSD",1646410713867,0.02837,40659.0,40652.0,0.17307844]
["bitfinex","BTCUSD",1646410715967,0.02837,40659.0,40654.0,0.01040421]
["bitfinex","BTCUSD",1646410716814,0.02837,40659.0,40657.0,0.01040421]
["bitfinex","BTCUSD",1646410717215,3.57288371,40669.0,40657.0,0.01040421]
["bitfinex","BTCUSD",1646410717216,0.025,40670.0,40658.0,1.55]
["bitfinex","BTCUSD",1646410717417,1.0658,40679.0,40669.0,0.01040421]
["bitfinex","BTCUSD",1646410717418,0.01,40679.0,40669.0,0.01040421]
["bitfinex","BTCUSD",1646410717617,0.01,40679.0,40674.0,0.01040421]
["bitfinex","BTCUSD",1646410718015,0.01,40679.0,40675.0,0.18904524]
["bitfinex","BTCUSD",1646410718212,0.01,40679.0,40676.0,0.3]
["bitfinex","BTCUSD",1646410718618,0.01,40679.0,40677.0,0.20803147]
["bitfinex","BTCUSD",1646410719018,0.31162061,40678.0,40677.0,0.20803147]
["bitfinex","BTCUSD",1646410719215,0.31162061,40678.0,40674.0,0.12301317]
["bitfinex","BTCUSD",1646410719416,0.31162061,40678.0,40670.0,0.01040421]
["bitfinex","BTCUSD",1646410719816,0.07291088,40676.0,40670.0,0.01040421]
["bitfinex","BTCUSD",1646410720062,0.31162061,40678.0,40670.0,0.01040421]
["bitfinex","BTCUSD",1646410720260,0.31162061,40678.0,40673.0,0.25286283]
["bitfinex","BTCUSD",1646410720459,0.31162061,40678.0,40673.0,0.31437748]
["bitfinex","BTCUSD",1646410721861,0.31162061,40678.0,40673.0,0.06151465]
["bitfinex","BTCUSD",1646410722265,0.31162061,40678.0,40667.0,0.06153264]
["bitfinex","BTCUSD",1646410722266,0.223053,40677.0,40667.0,0.06153264]
["bitfinex","BTCUSD",1646410722865,0.223053,40677.0,40667.0,0.27666673]
["bitfinex","BTCUSD",1646410723066,0.30493059,40670.0,40667.0,0.06153264]
["bitfinex","BTCUSD",1646410725213,0.30493059,40670.0,40666.0,0.173054]
["bitfinex","BTCUSD",1646410725614,0.30493059,40670.0,40666.0,0.123054]
["bitfinex","BTCUSD",1646410727569,0.35749355,40670.0,40666.0,0.123054]
["bitfinex","BTCUSD",1646410728169,0.35749355,40670.0,40665.0,0.06152681]
["bitfinex","BTCUSD",1646410728570,0.30493059,40670.0,40665.0,0.06152681]
["bitfinex","BTCUSD",1646410732415,0.003,40673.0,40669.0,0.01040421]
["bitfinex","BTCUSD",1646410732615,0.003,40673.0,40668.0,0.18454009]
["bitfinex","BTCUSD",1646410732815,0.003,40673.0,40672.0,0.01040421]
["bitfinex","BTCUSD",1646410733213,0.003,40673.0,40672.0,0.43976552]
["bitfinex","BTCUSD",1646410733415,0.2447392,40684.0,40673.0,0.061504]
["bitfinex","BTCUSD",1646410733614,0.2447392,40684.0,40674.0,0.061504]
["bitfinex","BTCUSD",1646410733815,0.016,40679.0,40675.0,0.18451343]
["bitfinex","BTCUSD",1646410734214,0.016,40679.0,40675.0,0.23451343]
["bitfinex","BTCUSD",1646410734418,0.016,40679.0,40678.0,0.01040421]
["bitfinex","BTCUSD",1646410735061,0.01,40679.0,40678.0,0.01040421]
["bitfinex","BTCUSD",1646410739311,0.01,40679.0,40677.0,0.06150343]
["bitfinex","BTCUSD",1646410739514,0.01,40679.0,40663.0,0.49504683]
["bitfinex","BTCUSD",1646410739515,0.0492,40678.0,40663.0,0.49504683]
["bitfinex","BTCUSD",1646410739716,0.3,40677.0,40671.0,0.1334522]
["bitfinex","BTCUSD",1646410739912,0.0492,40676.0,40671.0,0.1334522]
["bitfinex","BTCUSD",1646410740112,0.0492,40675.0,40671.0,0.12304799]
["bitfinex","BTCUSD",1646410740314,0.0492,40675.0,40671.0,0.1334522]
["bitfinex","BTCUSD",1646410740513,0.061528,40674.0,40671.0,0.12304799]
["bitfinex","BTCUSD",1646410740713,0.0492,40673.0,40672.0,0.06151136]
["bitfinex","BTCUSD",1646410740920,0.0492,40673.0,40671.0,0.12304799]
["bitfinex","BTCUSD",1646410741115,0.0492,40673.0,40662.0,0.24605036]
["bitfinex","BTCUSD",1646410741116,1.05354402,40672.0,40662.0,0.24605036]
["bitfinex","BTCUSD",1646410741313,0.7472,40670.0,40662.0,0.24605036]
["bitfinex","BTCUSD",1646410741514,0.29558311,40668.0,40662.0,0.24605036]
["bitfinex","BTCUSD",1646410741714,0.0492,40667.0,40662.0,0.24605036]
["bitfinex","BTCUSD",1646410741916,0.061537,40666.0,40662.0,0.24605036]
["bitfinex","BTCUSD",1646410742114,0.061537,40666.0,40665.0,0.06153863]
["bitfinex","BTCUSD",1646410742419,0.11708102,40666.0,40665.0,0.06153863]
["bitfinex","BTCUSD",1646410742683,0.11708102,40666.0,40657.0,0.12308545]
["bitfinex","BTCUSD",1646410742881,0.3,40665.0,40657.0,0.12308545]
["bitfinex","BTCUSD",1646410743081,0.061544,40663.0,40657.0,0.12308545]
["bitfinex","BTCUSD",1646410743280,0.24094617,40658.0,40657.0,0.12308545]
["bitfinex","BTCUSD",1646410743479,0.29014617,40658.0,40657.0,0.12308545]
["bitfinex","BTCUSD",1646410744479,0.29014617,40658.0,40644.0,0.2348]
["bitfinex","BTCUSD",1646410744681,0.3,40657.0,40645.0,0.01040421]
["bitfinex","BTCUSD",1646410744882,0.19297509,40652.0,40645.0,0.01040421]
["bitfinex","BTCUSD",1646410745087,0.0492,40651.0,40648.0,0.01040421]
["bitfinex","BTCUSD",1646410745381,0.0492,40651.0,40646.0,0.06155973]
["bitfinex","BTCUSD",1646410745382,0.29545538,40647.0,40646.0,0.06155973]
["bitfinex","BTCUSD",1646410745584,0.0492,40650.0,40646.0,0.06155973]
["bitfinex","BTCUSD",1646410746181,0.061559,40649.0,40646.0,0.06155973]
["bitfinex","BTCUSD",1646410746816,0.0492,40648.0,40646.0,0.06155973]
["bitfinex","BTCUSD",1646410747013,0.32523291,40648.0,40646.0,0.06155973]
["bitfinex","BTCUSD",1646410747512,0.38679391,40648.0,40646.0,0.06155973]
["bitfinex","BTCUSD",1646410747716,0.32523291,40648.0,40646.0,0.06155973]
["bitfinex","BTCUSD",1646410748113,0.32523291,40648.0,40646.0,0.09155973]
["bitfinex","BTCUSD",1646410748714,0.0492,40648.0,40646.0,0.09155973]
["bitfinex","BTCUSD",1646410749519,0.123093,40661.0,40647.0,0.01040421]
["bitfinex","BTCUSD",1646410749715,0.005,40653.0,40649.0,0.06153688]
["bitfinex","BTCUSD",1646410750177,0.005,40653.0,40650.0,0.01040421]
["bitfinex","BTCUSD",1646410751078,0.0492,40654.0,40650.0,0.01040421]
["bitfinex","BTCUSD",1646410751274,0.31545491,40657.0,40650.0,0.01040421]
["bitfinex","BTCUSD",1646410751479,0.31545491,40657.0,40653.0,0.06153585]
["bitfinex","BTCUSD",1646410751877,0.004,40658.0,40656.0,0.01040421]
["bitfinex","BTCUSD",1646410752581,0.004,40658.0,40657.0,0.19092606]
["bitfinex","BTCUSD",1646410752781,0.004,40658.0,40656.0,0.01040421]
["bitfinex","BTCUSD",1646410752987,0.29648242,40661.0,40656.0,0.01040421]
["bitfinex","BTCUSD",1646410753180,0.29648242,40661.0,40656.0,0.07193688]
["bitfinex","BTCUSD",1646410753380,0.29648242,40661.0,40659.0,0.2297725]
["bitfinex","BTCUSD",1646410753815,0.061534,40665.0,40659.0,0.2797725]
["bitfinex","BTCUSD",1646410754215,0.006,40666.0,40659.0,0.2797725]
["bitfinex","BTCUSD",1646410754216,0.006,40666.0,40660.0,0.06153035]
["bitfinex","BTCUSD",1646410754817,0.006,40666.0,40661.0,0.01040421]
["bitfinex","BTCUSD",1646410755016,0.006,40666.0,40662.0,0.20776095]
["bitfinex","BTCUSD",1646410755219,0.006,40666.0,40662.0,0.25776095]
["bitfinex","BTCUSD",1646410755621,0.27475478,40668.0,40662.0,0.25776095]
["bitfinex","BTCUSD",1646410755818,0.27475478,40668.0,40666.0,0.2564697]
["bitfinex","BTCUSD",1646410756018,0.27475478,40668.0,40666.0,0.31799559]
["bitfinex","BTCUSD",1646410756418,0.27475478,40668.0,40666.0,0.06152589]
["bitfinex","BTCUSD",1646410756622,0.33628378,40668.0,40666.0,0.06152589]
["bitfinex","BTCUSD",1646410757420,2.90945158,40673.0,40667.0,0.26040916]
["bitfinex","BTCUSD",1646410757675,0.025,40673.0,40667.0,0.26040916]
["bitfinex","BTCUSD",1646410757872,0.025,40673.0,40669.0,0.06151391]
["bitfinex","BTCUSD",1646410757873,0.005,40673.0,40669.0,0.06151391]
["bitfinex","BTCUSD",1646410758672,0.005,40673.0,40671.0,0.01040421]
["bitfinex","BTCUSD",1646410758872,0.005,40673.0,40671.0,0.12302885]
["bitfinex","BTCUSD",1646410759072,0.2375896,40674.0,40671.0,0.12302885]
["bitfinex","BTCUSD",1646410759273,0.2375896,40674.0,40671.0,0.17302885]
["bitfinex","BTCUSD",1646410761722,0.2375896,40674.0,40671.0,0.18343306]
["bitfinex","BTCUSD",1646410762530,0.87023,40681.0,40671.0,0.18343306]
["bitfinex","BTCUSD",1646410762531,0.270746,40694.0,40673.0,0.21771938]
["bitfinex","BTCUSD",1646410762722,0.0492,40687.0,40671.0,0.32302885]
["bitfinex","BTCUSD",1646410762920,0.3,40686.0,40671.0,0.32302885]
["bitfinex","BTCUSD",1646410763120,0.325,40686.0,40671.0,0.17302885]
["bitfinex","BTCUSD",1646410763624,0.32886991,40680.0,40671.0,0.32302885]
["bitfinex","BTCUSD",1646410764223,0.061514,40679.0,40671.0,0.32302885]
["bitfinex","BTCUSD",1646410764922,0.061514,40679.0,40677.0,0.28064151]
["bitfinex","BTCUSD",1646410765169,0.061514,40679.0,40671.0,0.32302885]
["bitfinex","BTCUSD",1646410765368,0.061514,40679.0,40675.0,0.06151748]
["bitfinex","BTCUSD",1646410766371,0.061514,40679.0,40675.0,0.27673271]
["bitfinex","BTCUSD",1646410766570,0.061514,40679.0,40675.0,0.32673271]
["bitfinex","BTCUSD",1646410766769,0.061514,40679.0,40675.0,0.44975791]
["bitfinex","BTCUSD",1646410766969,0.061514,40679.0,40675.0,0.23454268]
["bitfinex","BTCUSD",1646410767171,0.31227694,40685.0,40666.0,0.33454373]
["bitfinex","BTCUSD",1646410767172,1.0472,40678.0,40670.0,0.06152685]
["bitfinex","BTCUSD",1646410767373,0.061528,40675.0,40666.0,0.18454373]
["bitfinex","BTCUSD",1646410767575,0.0492,40674.0,40666.0,0.18454373]
["bitfinex","BTCUSD",1646410767774,0.0492,40674.0,40667.0,0.18416353]
["bitfinex","BTCUSD",1646410767972,0.0492,40674.0,40666.0,0.51178989]
["bitfinex","BTCUSD",1646410768373,0.0492,40674.0,40671.0,0.06152683]
["bitfinex","BTCUSD",1646410770819,0.0492,40674.0,40668.0,0.06153182]
["bitfinex","BTCUSD",1646410771331,0.3,40673.0,40659.0,0.2396]
["bitfinex","BTCUSD",1646410771522,0.3,40673.0,40651.0,0.123068]
["bitfinex","BTCUSD",1646410771523,0.30328242,40665.0,40651.0,0.123068]
["bitfinex","BTCUSD",1646410771723,0.7472,40663.0,40649.0,0.2386]
["bitfinex","BTCUSD",1646410771920,0.00634402,40659.0,40646.0,0.03]
["bitfinex","BTCUSD",1646410772121,0.7472,40657.0,40648.0,0.26248825]
["bitfinex","BTCUSD",1646410772323,0.3,40660.0,40646.0,0.03]
["bitfinex","BTCUSD",1646410772324,0.7472,40653.0,40646.0,0.03]
["bitfinex","BTCUSD",1646410772599,0.7472,40653.0,40647.0,0.26739046]
["bitfinex","BTCUSD",1646410772600,0.0492,40652.0,40647.0,0.26739046]
["bitfinex","BTCUSD",1646410772800,0.0492,40652.0,40647.0,0.39050457]
["bitfinex","BTCUSD",1646410773195,0.0492,40652.0,40647.0,0.12311411]
["bitfinex","BTCUSD",1646410773597,0.0492,40652.0,40646.0,0.03]
["bitfinex","BTCUSD",1646410773798,0.00634402,40648.0,40646.0,0.03]
["bitfinex","BTCUSD",1646410774000,0.0492,40647.0,40646.0,0.03]
["bitfinex","BTCUSD",1646410774898,1.16431702,40647.0,40646.0,0.03]
["bitfinex","BTCUSD",1646410775096,1.3618332,40647.0,40636.0,0.002]
["bitfinex","BTCUSD",1646410775299,0.7472,40645.0,40636.0,0.002]
["bitfinex","BTCUSD",1646410775497,0.7472,40640.0,40636.0,0.002]
["bitfinex","BTCUSD",1646410775699,0.0492,40639.0,40636.0,0.002]
["bitfinex","BTCUSD",1646410775900,0.1123,40639.0,40636.0,0.002]
["bitfinex","BTCUSD",1646410776101,0.173889,40639.0,40636.0,0.16729184]
["bitfinex","BTCUSD",1646410776321,0.173889,40639.0,40636.0,0.002]
["bitfinex","BTCUSD",1646410776322,0.1123,40639.0,40636.0,0.002]
["bitfinex","BTCUSD",1646410777224,0.061574,40638.0,40637.0,0.12313811]
["bitfinex","BTCUSD",1646410777422,0.110774,40638.0,40637.0,0.12313811]
["bitfinex","BTCUSD",1646410779227,0.110774,40638.0,40636.0,0.002]
["bitfinex","BTCUSD",1646410784228,1.0472,40637.0,40636.0,0.002]
["bitfinex","BTCUSD",1646410784423,1.0472,40637.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410784424,1.0964,40637.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410784621,0.7472,40633.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410784824,0.8964,40632.0,40631.0,0.01]
["bitfinex","BTCUSD",1646410785221,2.1472,40631.0,40630.0,0.1487]
["bitfinex","BTCUSD",1646410785421,2.1964,40631.0,40630.0,0.1487]
["bitfinex","BTCUSD",1646410785723,2.60232272,40631.0,40630.0,0.1487]
["bitfinex","BTCUSD",1646410785920,1.15376457,40629.0,40624.0,0.001]
["bitfinex","BTCUSD",1646410786121,0.0492,40628.0,40624.0,0.001]
["bitfinex","BTCUSD",1646410786422,0.8964,40628.0,40624.0,0.001]
["bitfinex","BTCUSD",1646410786926,0.1492,40628.0,40624.0,0.001]
["bitfinex","BTCUSD",1646410787225,0.0492,40628.0,40624.0,0.001]
["bitfinex","BTCUSD",1646410788077,0.05554402,40628.0,40624.0,0.001]
["bitfinex","BTCUSD",1646410788675,0.05554402,40628.0,40627.0,0.26770674]
["bitfinex","BTCUSD",1646410788878,0.061609,40631.0,40627.0,0.71770674]
["bitfinex","BTCUSD",1646410789078,0.061609,40631.0,40628.0,0.0615819]
["bitfinex","BTCUSD",1646410789676,0.061609,40631.0,40630.0,0.23809645]
["bitfinex","BTCUSD",1646410789877,0.061578,40634.0,40630.0,0.23809645]
["bitfinex","BTCUSD",1646410790079,0.061578,40634.0,40630.0,0.38809645]
["bitfinex","BTCUSD",1646410790280,0.061578,40634.0,40630.0,0.43809645]
["bitfinex","BTCUSD",1646410790880,0.008,40637.0,40632.0,0.06157359]
["bitfinex","BTCUSD",1646410790881,0.069574,40637.0,40632.0,0.06157359]
["bitfinex","BTCUSD",1646410791079,0.069574,40637.0,40633.0,0.19897992]
["bitfinex","BTCUSD",1646410791324,0.069574,40637.0,40633.0,0.24897992]
["bitfinex","BTCUSD",1646410791724,0.061574,40637.0,40633.0,0.24897992]
["bitfinex","BTCUSD",1646410792225,0.061574,40637.0,40633.0,0.39897992]
["bitfinex","BTCUSD",1646410792725,0.061574,40637.0,40634.0,0.24118753]
["bitfinex","BTCUSD",1646410792928,0.03,40641.0,40634.0,0.24118753]
["bitfinex","BTCUSD",1646410792929,0.06657,40641.0,40636.0,0.15]
["bitfinex","BTCUSD",1646410793125,0.06657,40641.0,40637.0,0.3]
["bitfinex","BTCUSD",1646410793126,0.005,40641.0,40637.0,0.3]
["bitfinex","BTCUSD",1646410793326,0.05,40646.0,40640.0,0.15]
["bitfinex","BTCUSD",1646410793527,2.8529611,40653.0,40640.0,0.15]
["bitfinex","BTCUSD",1646410793728,2.8529611,40653.0,40641.0,0.3]
["bitfinex","BTCUSD",1646410793925,0.27454131,40647.0,40637.0,0.15]
["bitfinex","BTCUSD",1646410794126,0.061569,40644.0,40638.0,0.3]
["bitfinex","BTCUSD",1646410794531,0.17417421,40641.0,40637.0,0.12313155]
["bitfinex","BTCUSD",1646410794729,0.17417421,40641.0,40634.0,0.2]
["bitfinex","BTCUSD",1646410794927,0.7472,40645.0,40634.0,0.2]
["bitfinex","BTCUSD",1646410795172,0.061581,40639.0,40635.0,0.06157576]
["bitfinex","BTCUSD",1646410795571,0.061581,40639.0,40634.0,0.15]
["bitfinex","BTCUSD",1646410795971,0.061581,40639.0,40629.0,0.3]
["bitfinex","BTCUSD",1646410796171,0.061581,40639.0,40632.0,0.15]
["bitfinex","BTCUSD",1646410796572,0.061581,40639.0,40632.0,0.21158066]
["bitfinex","BTCUSD",1646410796773,0.061581,40639.0,40628.0,0.12316015]
["bitfinex","BTCUSD",1646410796974,0.061581,40639.0,40628.0,0.34105055]
["bitfinex","BTCUSD",1646410797176,0.061581,40639.0,40628.0,0.12316015]
["bitfinex","BTCUSD",1646410797372,0.061581,40639.0,40628.0,0.17316015]
["bitfinex","BTCUSD",1646410797576,0.061568,40642.0,40638.0,0.15]
["bitfinex","BTCUSD",1646410797874,0.003,40645.0,40638.0,0.05]
["bitfinex","BTCUSD",1646410798074,0.003,40645.0,40636.0,0.3]
["bitfinex","BTCUSD",1646410798273,0.003,40645.0,40636.0,0.35]
["bitfinex","BTCUSD",1646410798473,0.003,40645.0,40640.0,0.28964387]
["bitfinex","BTCUSD",1646410798674,0.061568,40644.0,40636.0,0.35]
["bitfinex","BTCUSD",1646410798918,0.061568,40644.0,40636.0,0.3]
["bitfinex","BTCUSD",1646410799327,0.27279663,40641.0,40633.0,0.228]
["bitfinex","BTCUSD",1646410799517,0.27279663,40641.0,40637.0,0.24363297]
["bitfinex","BTCUSD",1646410799722,0.27279663,40641.0,40631.0,0.10852316]
["bitfinex","BTCUSD",1646410799920,0.0492,40640.0,40631.0,0.10852316]
["bitfinex","BTCUSD",1646410800223,0.110776,40640.0,40631.0,0.10852316]
["bitfinex","BTCUSD",1646410800418,0.110776,40640.0,40630.0,0.0615844]
["bitfinex","BTCUSD",1646410800620,0.110776,40640.0,40627.0,0.001]
["bitfinex","BTCUSD",1646410800621,0.1582116,40633.0,40627.0,0.001]
["bitfinex","BTCUSD",1646410800821,0.0492,40632.0,40627.0,0.001]
["bitfinex","BTCUSD",1646410801020,0.3492,40632.0,40627.0,0.001]
["bitfinex","BTCUSD",1646410801220,0.7472,40630.0,40627.0,0.001]
["bitfinex","BTCUSD",1646410801422,0.0492,40629.0,40627.0,0.001]
["bitfinex","BTCUSD",1646410801622,0.0492,40628.0,40627.0,0.001]
["bitfinex","BTCUSD",1646410802020,0.05554402,40628.0,40627.0,0.001]
["bitfinex","BTCUSD",1646410802423,0.95,40627.0,40620.0,0.26187251]
["bitfinex","BTCUSD",1646410802675,0.061605,40625.0,40620.0,0.26143041]
["bitfinex","BTCUSD",1646410802874,0.0492,40624.0,40620.0,0.26143041]
["bitfinex","BTCUSD",1646410803976,0.0492,40624.0,40622.0,0.21516077]
["bitfinex","BTCUSD",1646410804175,0.0492,40624.0,40620.0,0.26143041]
["bitfinex","BTCUSD",1646410805175,0.0492,40624.0,40619.0,0.2871746]
["bitfinex","BTCUSD",1646410805377,0.49574263,40656.0,40622.0,0.10852316]
["bitfinex","BTCUSD",1646410805378,0.025,40632.0,40622.0,0.10852316]
["bitfinex","BTCUSD",1646410805579,0.025,40645.0,40631.0,0.10852316]
["bitfinex","BTCUSD",1646410805776,0.025,40645.0,40633.0,0.06157711]
["bitfinex","BTCUSD",1646410806077,0.025,40645.0,40634.0,0.10852316]
["bitfinex","BTCUSD",1646410806078,0.123147,40644.0,40634.0,0.10852316]
["bitfinex","BTCUSD",1646410806318,0.025,40645.0,40636.0,0.27936728]
["bitfinex","BTCUSD",1646410806521,0.3277829,40645.0,40636.0,0.27936728]
["bitfinex","BTCUSD",1646410806920,0.3277829,40645.0,40635.0,0.361568]
["bitfinex","BTCUSD",1646410807219,0.3277829,40645.0,40635.0,0.061568]
["bitfinex","BTCUSD",1646410807420,0.21196229,40642.0,40634.0,0.10852316]
["bitfinex","BTCUSD",1646410807623,0.21196229,40642.0,40630.0,0.3]
["bitfinex","BTCUSD",1646410807624,0.23688503,40636.0,40630.0,0.10852316]
["bitfinex","BTCUSD",1646410807820,0.23688503,40636.0,40631.0,0.28714335]
["bitfinex","BTCUSD",1646410808020,0.23688503,40636.0,40630.0,0.17010437]
["bitfinex","BTCUSD",1646410808219,0.23688503,40636.0,40630.0,0.22010437]
["bitfinex","BTCUSD",1646410808421,0.19251164,40631.0,40630.0,0.10852316]
["bitfinex","BTCUSD",1646410808622,0.908781,40635.0,40621.0,2.16327547]
["bitfinex","BTCUSD",1646410808821,0.186581,40635.0,40621.0,2.16327547]
["bitfinex","BTCUSD",1646410809020,0.186581,40635.0,40627.0,0.26458312]
["bitfinex","BTCUSD",1646410809220,0.186581,40635.0,40624.0,0.06159126]
["bitfinex","BTCUSD",1646410809421,0.186581,40635.0,40625.0,0.3]
["bitfinex","BTCUSD",1646410809722,0.061581,40635.0,40626.0,0.10852316]
["bitfinex","BTCUSD",1646410809920,0.161581,40635.0,40624.0,0.06159126]
["bitfinex","BTCUSD",1646410810176,0.161581,40635.0,40625.0,0.10852316]
["bitfinex","BTCUSD",1646410810373,0.161581,40635.0,40630.0,0.21031372]
["bitfinex","BTCUSD",1646410810573,0.161581,40635.0,40626.0,0.21175825]
["bitfinex","BTCUSD",1646410810774,0.061581,40635.0,40628.0,0.10852316]
["bitfinex","BTCUSD",1646410810978,0.004,40636.0,40628.0,0.10852316]
["bitfinex","BTCUSD",1646410811175,0.004,40636.0,40620.0,0.361591]
["bitfinex","BTCUSD",1646410811375,0.7472,40638.0,40621.0,0.40852316]
["bitfinex","BTCUSD",1646410811577,0.7964,40637.0,40621.0,0.40852316]
["bitfinex","BTCUSD",1646410811776,0.0492,40636.0,40621.0,0.40852316]
["bitfinex","BTCUSD",1646410811975,0.4666034,40635.0,40625.0,0.10852316]
["bitfinex","BTCUSD",1646410812174,0.4666034,40635.0,40624.0,0.27076862]
["bitfinex","BTCUSD",1646410812175,0.061591,40632.0,40624.0,0.27076862]
["bitfinex","BTCUSD",1646410812375,0.061591,40632.0,40623.0,0.12317932]
["bitfinex","BTCUSD",1646410812577,0.110791,40632.0,40624.0,0.21889942]
["bitfinex","BTCUSD",1646410812780,0.110791,40632.0,40623.0,0.12317932]
["bitfinex","BTCUSD",1646410812976,0.110791,40632.0,40623.0,0.06159032]
["bitfinex","BTCUSD",1646410812977,0.00634402,40628.0,40623.0,0.06159032]
["bitfinex","BTCUSD",1646410813182,0.00634402,40628.0,40619.0,0.18573939]
["bitfinex","BTCUSD",1646410813183,0.00634402,40624.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410813380,0.30741781,40621.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410813577,0.7964,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410813829,0.1492,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410814224,0.22287271,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410814425,0.1492,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410815226,0.0492,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410815430,0.1492,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410815627,0.0492,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410815927,0.184862,40621.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410816125,0.0453,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410816526,0.0453,40620.0,40619.0,0.42533021]
["bitfinex","BTCUSD",1646410816725,0.004,40624.0,40619.0,0.42533021]
["bitfinex","BTCUSD",1646410817126,0.05,40635.0,40623.0,0.10852316]
["bitfinex","BTCUSD",1646410817328,0.025,40640.0,40630.0,0.10852316]
["bitfinex","BTCUSD",1646410817578,0.26747186,40644.0,40638.0,0.10852316]
["bitfinex","BTCUSD",1646410817579,0.24290186,40644.0,40638.0,0.10852316]
["bitfinex","BTCUSD",1646410817779,0.2259,40653.0,40632.0,0.02454]
["bitfinex","BTCUSD",1646410817780,0.025,40652.0,40642.0,0.10852316]
["bitfinex","BTCUSD",1646410817982,0.05,40655.0,40645.0,0.10852316]
["bitfinex","BTCUSD",1646410818178,1.0722,40659.0,40642.0,0.10852316]
["bitfinex","BTCUSD",1646410818476,0.32650082,40653.0,40642.0,0.35653227]
["bitfinex","BTCUSD",1646410818676,0.19575519,40652.0,40646.0,0.22681346]
["bitfinex","BTCUSD",1646410818877,0.32650082,40653.0,40646.0,0.22681346]
["bitfinex","BTCUSD",1646410819077,0.32650082,40653.0,40642.0,0.35653227]
["bitfinex","BTCUSD",1646410819078,0.06156,40648.0,40642.0,0.35653227]
["bitfinex","BTCUSD",1646410819977,0.06156,40648.0,40642.0,0.10852316]
["bitfinex","BTCUSD",1646410820582,0.87155823,40648.0,40639.0,0.10852316]
["bitfinex","BTCUSD",1646410820778,0.12435823,40648.0,40639.0,0.10852316]
["bitfinex","BTCUSD",1646410820978,0.06156,40648.0,40640.0,0.1944157]
["bitfinex","BTCUSD",1646410821433,0.06156,40648.0,40639.0,0.10852316]
["bitfinex","BTCUSD",1646410821632,0.7472,40645.0,40635.0,0.2493]
["bitfinex","BTCUSD",1646410821835,0.06462292,40638.0,40626.0,0.5656]
["bitfinex","BTCUSD",1646410822138,0.3453,40641.0,40625.0,0.10852316]
["bitfinex","BTCUSD",1646410822335,0.3453,40641.0,40626.0,0.23471519]
["bitfinex","BTCUSD",1646410822336,0.7472,40639.0,40626.0,0.23471519]
["bitfinex","BTCUSD",1646410822536,1.07501373,40637.0,40626.0,0.54756656]
["bitfinex","BTCUSD",1646410822735,0.0453,40636.0,40626.0,0.54756656]
["bitfinex","BTCUSD",1646410823138,0.061591,40634.0,40626.0,0.54756656]
["bitfinex","BTCUSD",1646410823334,0.0453,40633.0,40626.0,0.54756656]
["bitfinex","BTCUSD",1646410823535,0.0453,40633.0,40627.0,0.16183328]
["bitfinex","BTCUSD",1646410823737,0.0453,40633.0,40626.0,0.65608972]
["bitfinex","BTCUSD",1646410824136,0.0453,40633.0,40622.0,0.2495]
["bitfinex","BTCUSD",1646410824338,0.977296,40633.0,40622.0,0.2495]
["bitfinex","BTCUSD",1646410824536,0.977296,40633.0,40622.0,0.2445]
["bitfinex","BTCUSD",1646410824537,0.230096,40633.0,40622.0,0.2445]
["bitfinex","BTCUSD",1646410824738,0.0616,40629.0,40622.0,0.39923053]
["bitfinex","BTCUSD",1646410824939,0.0453,40628.0,40622.0,0.39923053]
["bitfinex","BTCUSD",1646410825197,0.123193,40627.0,40623.0,0.26226508]
["bitfinex","BTCUSD",1646410825398,0.0453,40626.0,40623.0,0.26226508]
["bitfinex","BTCUSD",1646410826499,0.0453,40626.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410826900,0.00634402,40622.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410827098,0.00634402,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410827300,0.05164402,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410827696,0.0453,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410827895,0.05164402,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410828096,0.0453,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410828947,0.05164402,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410836333,0.35164402,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410836532,1.09884402,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410836733,0.15164402,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410836932,0.89884402,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410838031,0.89857344,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410838232,0.15137344,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410838634,0.05137344,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410838936,0.05137344,40620.0,40619.0,0.4255363]
["bitfinex","BTCUSD",1646410839233,0.05137344,40620.0,40619.0,0.23333331]
["bitfinex","BTCUSD",1646410839632,0.04502942,40620.0,40619.0,0.45559079]
["bitfinex","BTCUSD",1646410840085,0.061594,40624.0,40619.0,0.56411395]
["bitfinex","BTCUSD",1646410840284,0.005,40622.0,40619.0,0.45559079]
["bitfinex","BTCUSD",1646410840482,0.005,40622.0,40621.0,0.10852316]
["bitfinex","BTCUSD",1646410841082,0.005,40622.0,40619.0,0.45559079]
["bitfinex","BTCUSD",1646410841683,0.123188,40628.0,40619.0,0.45559079]
["bitfinex","BTCUSD",1646410841884,0.123188,40628.0,40627.0,0.23780434]
["bitfinex","BTCUSD",1646410842084,0.123188,40628.0,40622.0,0.10852316]
["bitfinex","BTCUSD",1646410842485,0.123188,40628.0,40619.0,0.23333331]
["bitfinex","BTCUSD",1646410842785,0.148188,40628.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410843185,0.248188,40628.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410843685,0.248188,40628.0,40620.0,0.32366312]
["bitfinex","BTCUSD",1646410844132,0.148188,40628.0,40620.0,0.32366312]
["bitfinex","BTCUSD",1646410844329,0.148188,40628.0,40623.0,0.23190695]
["bitfinex","BTCUSD",1646410844731,0.148188,40628.0,40620.0,0.32366312]
["bitfinex","BTCUSD",1646410844931,0.123188,40628.0,40620.0,0.32366312]
["bitfinex","BTCUSD",1646410845332,0.870388,40628.0,40620.0,0.32366312]
["bitfinex","BTCUSD",1646410845531,0.123188,40628.0,40620.0,0.32366312]
["bitfinex","BTCUSD",1646410845732,0.00634402,40624.0,40620.0,0.32366312]
["bitfinex","BTCUSD",1646410845932,0.061605,40623.0,40620.0,0.32366312]
["bitfinex","BTCUSD",1646410846132,0.061605,40623.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410847777,0.061605,40623.0,40622.0,0.23632055]
["bitfinex","BTCUSD",1646410848473,0.061605,40623.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410850274,0.0453,40622.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410850475,0.98153206,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410850673,0.0453,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410850877,0.1453,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410851936,0.0453,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646410852135,0.0453,40620.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410852136,0.4953,40620.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410852335,0.06163,40619.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410852537,0.00634402,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410852736,0.7472,40618.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410852935,0.7925,40618.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410853136,0.33566989,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410853336,0.38096989,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410853738,0.1453,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410854441,0.0453,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410855180,0.05164402,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410855783,0.79884402,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410856182,0.89884402,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410859228,0.23032682,40629.0,40617.0,0.030244]
["bitfinex","BTCUSD",1646410859433,0.1,40640.0,40628.0,0.13302316]
["bitfinex","BTCUSD",1646410859637,0.7472,40648.0,40640.0,1.771222]
["bitfinex","BTCUSD",1646410859830,0.03701866,40663.0,40647.0,0.10852316]
["bitfinex","BTCUSD",1646410859831,0.061574,40657.0,40647.0,0.10852316]
["bitfinex","BTCUSD",1646410860030,0.061574,40657.0,40656.0,0.10852316]
["bitfinex","BTCUSD",1646410860230,0.06096129,40669.0,40657.0,1.421222]
["bitfinex","BTCUSD",1646410860434,0.27901175,40680.0,40657.0,1.0953]
["bitfinex","BTCUSD",1646410860435,0.05,40678.0,40657.0,1.0953]
["bitfinex","BTCUSD",1646410860627,0.05,40678.0,40657.0,1.368386]
["bitfinex","BTCUSD",1646410860628,0.7472,40677.0,40657.0,1.368386]
["bitfinex","BTCUSD",1646410860826,0.05,40678.0,40669.0,0.47974516]
["bitfinex","BTCUSD",1646410861027,0.05,40678.0,40669.0,0.40852316]
["bitfinex","BTCUSD",1646410861227,0.05,40678.0,40669.0,0.43306316]
["bitfinex","BTCUSD",1646410861428,0.0111,40679.0,40670.0,0.60852316]
["bitfinex","BTCUSD",1646410861429,0.06463595,40673.0,40670.0,0.60852316]
["bitfinex","BTCUSD",1646410861629,0.06463595,40673.0,40670.0,0.623031]
["bitfinex","BTCUSD",1646410861829,0.06463595,40673.0,40670.0,0.123031]
["bitfinex","BTCUSD",1646410862431,0.06463595,40673.0,40672.0,0.10852316]
["bitfinex","BTCUSD",1646410862684,0.22058899,40677.0,40673.0,0.061516]
["bitfinex","BTCUSD",1646410862882,0.0111,40679.0,40673.0,0.061516]
["bitfinex","BTCUSD",1646410862883,0.0111,40679.0,40674.0,0.3]
["bitfinex","BTCUSD",1646410863083,0.0111,40679.0,40673.0,0.061516]
["bitfinex","BTCUSD",1646410863784,0.0111,40679.0,40674.0,1.0]
["bitfinex","BTCUSD",1646410863983,0.24055369,40679.0,40674.0,1.0]
["bitfinex","BTCUSD",1646410864187,0.07109358,40678.0,40674.0,1.0]
["bitfinex","BTCUSD",1646410864383,0.07109358,40678.0,40675.0,0.06152]
["bitfinex","BTCUSD",1646410864583,0.0111,40679.0,40675.0,0.17004316]
["bitfinex","BTCUSD",1646410864790,0.0111,40679.0,40675.0,0.29306416]
["bitfinex","BTCUSD",1646410864986,0.17143962,40678.0,40675.0,0.67004316]
["bitfinex","BTCUSD",1646410865185,0.17143962,40678.0,40675.0,0.17004316]
["bitfinex","BTCUSD",1646410865389,0.0111,40679.0,40675.0,0.17004316]
["bitfinex","BTCUSD",1646410865587,0.0111,40679.0,40675.0,0.23155102]
["bitfinex","BTCUSD",1646410865788,0.0111,40679.0,40675.0,0.29305816]
["bitfinex","BTCUSD",1646410866446,0.0111,40679.0,40665.0,0.25202563]
["bitfinex","BTCUSD",1646410866447,0.25455041,40679.0,40670.0,0.10852316]
["bitfinex","BTCUSD",1646410866642,0.25455041,40679.0,40669.0,0.061527]
["bitfinex","BTCUSD",1646410867043,0.0111,40679.0,40669.0,0.061527]
["bitfinex","BTCUSD",1646410867242,0.0111,40679.0,40671.0,0.10852316]
["bitfinex","BTCUSD",1646410867644,0.0111,40679.0,40672.0,0.3]
["bitfinex","BTCUSD",1646410868046,0.27096287,40679.0,40672.0,0.3]
["bitfinex","BTCUSD",1646410868244,0.27096287,40679.0,40667.0,0.3]
["bitfinex","BTCUSD",1646410868445,0.27001424,40670.0,40662.0,0.4913]
["bitfinex","BTCUSD",1646410868646,0.27001424,40670.0,40657.0,0.1]
["bitfinex","BTCUSD",1646410868647,0.32408812,40670.0,40657.0,0.1]
["bitfinex","BTCUSD",1646410868848,0.42408812,40670.0,40657.0,0.1]
["bitfinex","BTCUSD",1646410869045,0.47408812,40670.0,40657.0,0.1]
["bitfinex","BTCUSD",1646410869245,0.061546,40666.0,40657.0,0.1]
["bitfinex","BTCUSD",1646410869445,0.05,40669.0,40657.0,0.1]
["bitfinex","BTCUSD",1646410869644,0.15,40669.0,40655.0,0.123077]
["bitfinex","BTCUSD",1646410869844,0.1,40669.0,40657.0,0.06154]
["bitfinex","BTCUSD",1646410870087,0.1,40669.0,40658.0,0.361542]
["bitfinex","BTCUSD",1646410870684,0.28323342,40665.0,40658.0,0.361542]
["bitfinex","BTCUSD",1646410871280,0.28323342,40665.0,40661.0,0.061536]
["bitfinex","BTCUSD",1646410871481,0.1,40668.0,40662.0,0.061535]
["bitfinex","BTCUSD",1646410871680,0.1,40670.0,40662.0,0.361535]
["bitfinex","BTCUSD",1646410871881,0.1453,40676.0,40662.0,0.361535]
["bitfinex","BTCUSD",1646410872081,0.14,40672.0,40662.0,0.47005816]
["bitfinex","BTCUSD",1646410872382,0.14,40668.0,40665.0,0.12304]
["bitfinex","BTCUSD",1646410872580,0.05,40678.0,40667.0,0.061513]
["bitfinex","BTCUSD",1646410872783,0.30350772,40680.0,40667.0,0.061513]
["bitfinex","BTCUSD",1646410872784,0.14,40674.0,40667.0,0.061513]
["bitfinex","BTCUSD",1646410872980,0.05598558,40677.0,40667.0,0.061513]
["bitfinex","BTCUSD",1646410872981,0.14,40670.0,40667.0,0.061513]
["bitfinex","BTCUSD",1646410873281,0.05598558,40677.0,40666.0,0.40852316]
["bitfinex","BTCUSD",1646410873282,0.14,40668.0,40666.0,0.40852316]
["bitfinex","BTCUSD",1646410873482,0.05598558,40677.0,40666.0,0.23154816]
["bitfinex","BTCUSD",1646410873483,0.14,40667.0,40666.0,0.23154816]
["bitfinex","BTCUSD",1646410873932,0.1,40678.0,40666.0,0.23154816]
["bitfinex","BTCUSD",1646410874238,0.32232893,40679.0,40666.0,0.53154816]
["bitfinex","BTCUSD",1646410874434,0.32232893,40679.0,40670.0,0.061519]
["bitfinex","BTCUSD",1646410874631,0.20519082,40675.0,40670.0,0.061519]
["bitfinex","BTCUSD",1646410874831,0.1,40678.0,40670.0,0.061519]
["bitfinex","BTCUSD",1646410875032,0.07289773,40677.0,40670.0,0.061519]
["bitfinex","BTCUSD",1646410875232,0.07289773,40677.0,40667.0,0.3]
["bitfinex","BTCUSD",1646410875437,0.07289773,40677.0,40666.0,0.23154816]
["bitfinex","BTCUSD",1646410875438,0.27485015,40673.0,40666.0,0.23154816]
["bitfinex","BTCUSD",1646410875635,0.27485015,40673.0,40670.0,0.061521]
["bitfinex","BTCUSD",1646410875835,0.8472,40678.0,40670.0,0.061521]
["bitfinex","BTCUSD",1646410876234,0.23603487,40671.0,40670.0,0.061521]
["bitfinex","BTCUSD",1646410876440,0.061524,40676.0,40670.0,0.061521]
["bitfinex","BTCUSD",1646410877136,0.07130592,40675.0,40670.0,0.061521]
["bitfinex","BTCUSD",1646410877336,0.3765383,40676.0,40670.0,0.061521]
["bitfinex","BTCUSD",1646410877585,0.0111,40679.0,40673.0,0.10852316]
["bitfinex","BTCUSD",1646410877882,0.0111,40679.0,40674.0,0.423022]
["bitfinex","BTCUSD",1646410878282,0.0111,40679.0,40674.0,0.123022]
["bitfinex","BTCUSD",1646410878484,0.0111,40679.0,40675.0,0.06151]
["bitfinex","BTCUSD",1646410878684,0.0111,40679.0,40675.0,0.36151]
["bitfinex","BTCUSD",1646410878883,0.0111,40679.0,40675.0,0.06151]
["bitfinex","BTCUSD",1646410880385,0.0111,40679.0,40678.0,0.10852316]
["bitfinex","BTCUSD",1646410880588,0.0111,40679.0,40678.0,0.26291922]
["bitfinex","BTCUSD",1646410880784,0.01,40679.0,40678.0,0.18306316]
["bitfinex","BTCUSD",1646410880988,0.01,40679.0,40678.0,0.55240616]
["bitfinex","BTCUSD",1646410881187,0.01,40679.0,40678.0,0.82224104]
["bitfinex","BTCUSD",1646410881436,0.01,40679.0,40678.0,0.45289804]
["bitfinex","BTCUSD",1646410881636,0.01,40679.0,40678.0,0.82224104]
["bitfinex","BTCUSD",1646410881840,0.01,40679.0,40678.0,0.87224104]
["bitfinex","BTCUSD",1646410882036,0.01,40679.0,40678.0,0.50289804]
["bitfinex","BTCUSD",1646410882236,0.05,40687.0,40680.0,0.02454]
["bitfinex","BTCUSD",1646410882441,0.062594,40694.0,40687.0,0.02454]
["bitfinex","BTCUSD",1646410882442,0.0011,40694.0,40687.0,0.02454]
["bitfinex","BTCUSD",1646410882639,0.0011,40694.0,40691.0,0.10852316]
["bitfinex","BTCUSD",1646410883243,0.26036675,40694.0,40691.0,0.10852316]
["bitfinex","BTCUSD",1646410884241,0.26036675,40694.0,40691.0,0.061491]
["bitfinex","BTCUSD",1646410884444,0.26036675,40694.0,40685.0,0.122995]
["bitfinex","BTCUSD",1646410885081,0.26036675,40694.0,40685.0,0.147535]
["bitfinex","BTCUSD",1646410885286,0.061498,40693.0,40686.0,0.3]
["bitfinex","BTCUSD",1646410885481,0.26036675,40694.0,40686.0,0.3]
["bitfinex","BTCUSD",1646410886282,0.20606597,40690.0,40687.0,0.12298749]
["bitfinex","BTCUSD",1646410886584,0.06648428,40690.0,40687.0,0.061494]
["bitfinex","BTCUSD",1646410886783,0.1,40693.0,40678.0,0.40852316]
["bitfinex","BTCUSD",1646410887181,0.21086386,40686.0,40678.0,0.45852316]
["bitfinex","BTCUSD",1646410887385,0.45085415,40686.0,40678.0,0.45852316]
["bitfinex","BTCUSD",1646410887583,0.061509,40684.0,40679.0,0.12300706]
["bitfinex","BTCUSD",1646410888184,0.061509,40684.0,40681.0,0.061509]
["bitfinex","BTCUSD",1646410888586,0.31475123,40684.0,40681.0,0.061509]
["bitfinex","BTCUSD",1646410888840,0.31475123,40684.0,40677.0,0.184493]
["bitfinex","BTCUSD",1646410889040,0.31475123,40684.0,40671.0,0.123034]
["bitfinex","BTCUSD",1646410889239,0.61475123,40684.0,40671.0,0.123034]
["bitfinex","BTCUSD",1646410889440,0.061522,40680.0,40671.0,0.123034]
["bitfinex","BTCUSD",1646410889641,0.061522,40680.0,40674.0,0.06151747]
["bitfinex","BTCUSD",1646410889642,0.22145403,40677.0,40674.0,0.06151747]
["bitfinex","BTCUSD",1646410889839,0.22145403,40677.0,40671.0,0.123034]
["bitfinex","BTCUSD",1646410890439,0.22145403,40677.0,40672.0,0.05]
["bitfinex","BTCUSD",1646410890639,0.22145403,40677.0,40673.0,0.06151881]
["bitfinex","BTCUSD",1646410891043,0.061516,40679.0,40673.0,0.06151881]
["bitfinex","BTCUSD",1646410891241,0.106816,40679.0,40673.0,0.06151881]
["bitfinex","BTCUSD",1646410891840,0.106816,40679.0,40673.0,0.12303581]
["bitfinex","BTCUSD",1646410892042,0.106816,40679.0,40674.0,0.061516]
["bitfinex","BTCUSD",1646410892241,0.35542446,40679.0,40674.0,0.111516]
["bitfinex","BTCUSD",1646410893188,0.17598821,40678.0,40674.0,0.111516]
["bitfinex","BTCUSD",1646410893396,0.35542446,40679.0,40674.0,0.111516]
["bitfinex","BTCUSD",1646410893592,0.106816,40679.0,40674.0,0.111516]
["bitfinex","BTCUSD",1646410893991,0.0453,40679.0,40675.0,0.10852316]
["bitfinex","BTCUSD",1646410894191,0.10828237,40676.0,40675.0,0.10852316]
["bitfinex","BTCUSD",1646410894790,0.10828237,40676.0,40674.0,0.111516]
["bitfinex","BTCUSD",1646410895092,0.0453,40679.0,40674.0,0.111516]
["bitfinex","BTCUSD",1646410895791,0.20386995,40675.0,40674.0,0.111516]
["bitfinex","BTCUSD",1646410895993,0.25493063,40679.0,40674.0,0.111516]
["bitfinex","BTCUSD",1646410896196,0.123038,40681.0,40674.0,0.061516]
["bitfinex","BTCUSD",1646410896445,0.005,40678.0,40674.0,0.061516]
["bitfinex","BTCUSD",1646410896735,0.005,40678.0,40671.0,0.123034]
["bitfinex","BTCUSD",1646410896736,0.0453,40677.0,40671.0,0.123034]
["bitfinex","BTCUSD",1646410896937,0.0453,40677.0,40662.0,0.10852316]
["bitfinex","BTCUSD",1646410896938,0.22162896,40676.0,40662.0,0.10852316]
["bitfinex","BTCUSD",1646410897136,0.22162896,40676.0,40667.0,0.06153]
["bitfinex","BTCUSD",1646410897137,0.2537936,40671.0,40667.0,0.06153]
["bitfinex","BTCUSD",1646410897338,0.106833,40670.0,40667.0,0.06153]
["bitfinex","BTCUSD",1646410899338,0.28719402,40669.0,40667.0,0.06153]
["bitfinex","BTCUSD",1646410899938,0.15402214,40668.0,40667.0,0.06153]
["bitfinex","BTCUSD",1646410900189,0.123079,40667.0,40663.0,0.061536]
["bitfinex","BTCUSD",1646410900385,0.123079,40667.0,40659.0,0.123073]
["bitfinex","BTCUSD",1646410900585,0.06374468,40666.0,40659.0,0.123073]
["bitfinex","BTCUSD",1646410900786,0.15402214,40668.0,40659.0,0.123073]
["bitfinex","BTCUSD",1646410901187,0.30647492,40664.0,40659.0,0.123073]
["bitfinex","BTCUSD",1646410901492,0.30647492,40664.0,40654.0,0.71834823]
["bitfinex","BTCUSD",1646410901493,0.30647492,40664.0,40654.0,0.24614823]
["bitfinex","BTCUSD",1646410901688,0.30647492,40664.0,40645.0,0.5]
["bitfinex","BTCUSD",1646410901689,0.4453,40663.0,40645.0,0.5]
["bitfinex","BTCUSD",1646410901888,0.25070703,40654.0,40643.0,0.001]
["bitfinex","BTCUSD",1646410902187,0.0453,40653.0,40643.0,0.001]
["bitfinex","BTCUSD",1646410902386,0.0453,40653.0,40644.0,0.223117]
["bitfinex","BTCUSD",1646410902587,0.168422,40653.0,40644.0,0.123117]
["bitfinex","BTCUSD",1646410903588,0.061559,40651.0,40644.0,0.123117]
["bitfinex","BTCUSD",1646410903837,0.0453,40650.0,40644.0,0.123117]
["bitfinex","BTCUSD",1646410906236,0.3453,40650.0,40644.0,0.123117]
["bitfinex","BTCUSD",1646410906437,0.0453,40650.0,40644.0,0.123117]
["bitfinex","BTCUSD",1646410906644,0.06809049,40649.0,40643.0,0.124117]
["bitfinex","BTCUSD",1646410906836,0.0453,40648.0,40643.0,0.124117]
["bitfinex","BTCUSD",1646410907037,0.061564,40647.0,40643.0,0.124117]
["bitfinex","BTCUSD",1646410907240,0.0453,40646.0,40643.0,0.124117]
["bitfinex","BTCUSD",1646410907681,0.25132527,40645.0,40643.0,0.124117]
["bitfinex","BTCUSD",1646410907878,0.0453,40644.0,40643.0,0.124117]
["bitfinex","BTCUSD",1646410909480,0.03992705,40644.0,40643.0,0.124117]
["bitfinex","BTCUSD",1646410910082,0.123117,40654.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410910283,0.10836638,40650.0,40645.0,0.061554]
["bitfinex","BTCUSD",1646410910481,0.10836638,40646.0,40645.0,0.061554]
["bitfinex","BTCUSD",1646410910681,0.006,40647.0,40645.0,0.086094]
["bitfinex","BTCUSD",1646410910887,0.0001,40647.0,40645.0,0.56188227]
["bitfinex","BTCUSD",1646410911088,0.05,40663.0,40647.0,1.54762]
["bitfinex","BTCUSD",1646410911334,0.23473615,40663.0,40654.0,0.06154]
["bitfinex","BTCUSD",1646410911540,0.23473615,40663.0,40648.0,0.12307709]
["bitfinex","BTCUSD",1646410911541,0.14,40659.0,40648.0,0.12307709]
["bitfinex","BTCUSD",1646410911735,0.061541,40661.0,40645.0,0.10852316]
["bitfinex","BTCUSD",1646410911943,0.23090944,40652.0,40644.0,0.1798541]
["bitfinex","BTCUSD",1646410912135,0.31726394,40652.0,40644.0,0.1798541]
["bitfinex","BTCUSD",1646410912335,0.31726394,40652.0,40646.0,0.06155473]
["bitfinex","BTCUSD",1646410912537,0.061555,40652.0,40646.0,0.18465973]
["bitfinex","BTCUSD",1646410912736,0.12311,40656.0,40646.0,0.18465973]
["bitfinex","BTCUSD",1646410913237,0.28227975,40651.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410913636,0.29694613,40654.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410913837,0.061562,40649.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410914236,0.05964933,40645.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410914440,0.061562,40649.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410914836,0.22939164,40647.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410915385,0.06156,40649.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410917285,0.07394363,40648.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410917491,0.3348057,40645.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410917689,0.4416707,40645.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410918688,0.7416707,40645.0,40644.0,0.0798541]
["bitfinex","BTCUSD",1646410919142,0.7416707,40645.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410919143,2.1472,40644.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410919346,0.7472,40640.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410919541,0.7472,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410919745,0.2537131,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410919941,0.1953,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410920141,0.2537131,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410920344,0.15371177,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410921145,0.1537091,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410923988,0.5537091,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410924587,0.55343852,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410924991,0.25343852,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410925189,0.15343852,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410925591,0.061592,40639.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410925988,0.10146231,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410926429,0.10146106,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410927230,0.10145856,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410927432,0.10145231,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410927637,0.004,40642.0,40636.0,0.10952316]
["bitfinex","BTCUSD",1646410927638,0.06557,40642.0,40636.0,0.10952316]
["bitfinex","BTCUSD",1646410928032,0.06557,40642.0,40636.0,0.001]
["bitfinex","BTCUSD",1646410928231,0.06557,40642.0,40640.0,0.23163895]
["bitfinex","BTCUSD",1646410928232,0.004,40642.0,40640.0,0.23163895]
["bitfinex","BTCUSD",1646410928629,0.0698532,40647.0,40640.0,0.23163895]
["bitfinex","BTCUSD",1646410928829,0.006,40648.0,40640.0,0.061559]
["bitfinex","BTCUSD",1646410929032,0.006,40648.0,40645.0,0.10852316]
["bitfinex","BTCUSD",1646410929429,0.006,40648.0,40645.0,0.17007216]
["bitfinex","BTCUSD",1646410929629,0.006,40648.0,40644.0,0.123098]
["bitfinex","BTCUSD",1646410929831,0.006,40648.0,40641.0,0.10852316]
["bitfinex","BTCUSD",1646410929832,0.23121875,40646.0,40641.0,0.10852316]
["bitfinex","BTCUSD",1646410930089,0.23121875,40646.0,40637.0,0.052]
["bitfinex","BTCUSD",1646410930090,0.23032326,40644.0,40637.0,0.052]
["bitfinex","BTCUSD",1646410930489,0.39291535,40646.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410931289,0.061573,40643.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410931491,0.2179881,40641.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410931693,0.061573,40643.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410932192,0.05,40654.0,40638.0,0.12312826]
["bitfinex","BTCUSD",1646410932491,0.007,40649.0,40641.0,0.10852316]
["bitfinex","BTCUSD",1646410932690,0.007,40649.0,40642.0,0.3]
["bitfinex","BTCUSD",1646410932893,0.007,40649.0,40641.0,0.10852316]
["bitfinex","BTCUSD",1646410933290,0.007,40649.0,40641.0,0.17008116]
["bitfinex","BTCUSD",1646410933490,0.068562,40649.0,40641.0,0.10852316]
["bitfinex","BTCUSD",1646410933694,0.061562,40649.0,40641.0,0.10852316]
["bitfinex","BTCUSD",1646410933933,0.061562,40649.0,40642.0,0.3]
["bitfinex","BTCUSD",1646410934332,0.061562,40649.0,40643.0,0.061565]
["bitfinex","BTCUSD",1646410936933,0.14,40645.0,40643.0,0.061565]
["bitfinex","BTCUSD",1646410937136,0.14,40644.0,40643.0,0.061565]
["bitfinex","BTCUSD",1646410937333,0.14,40644.0,40637.0,0.063575]
["bitfinex","BTCUSD",1646410937592,0.57654149,40645.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410937788,0.1,40644.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410938390,0.1704784,40644.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410939990,0.06158,40641.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410942630,0.06158,40641.0,40637.0,0.125148]
["bitfinex","BTCUSD",1646410944036,0.06158,40641.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410944234,0.040039,40642.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410944434,0.0453,40641.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410945097,0.10688,40641.0,40638.0,0.061571]
["bitfinex","BTCUSD",1646410945297,0.10688,40641.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410945298,0.184778,40639.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410945497,1.0925,40638.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410945698,1.1925,40638.0,40637.0,0.002]
["bitfinex","BTCUSD",1646410946097,1.30093581,40638.0,40630.0,0.001]
["bitfinex","BTCUSD",1646410946300,1.30093581,40638.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410946301,0.04147684,40633.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410946499,0.7472,40630.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410946699,0.8925,40630.0,40629.0,0.001]
["bitfinex","BTCUSD",1646410946898,1.0325,40630.0,40626.0,0.001]
["bitfinex","BTCUSD",1646410947102,0.1,40629.0,40626.0,0.001]
["bitfinex","BTCUSD",1646410947299,0.50766036,40628.0,40626.0,0.001]
["bitfinex","BTCUSD",1646410947500,0.62498854,40628.0,40626.0,0.001]
["bitfinex","BTCUSD",1646410947700,0.1,40627.0,40626.0,0.001]
["bitfinex","BTCUSD",1646410947901,0.1453,40627.0,40626.0,0.001]
["bitfinex","BTCUSD",1646410948102,0.0453,40627.0,40626.0,0.001]
["bitfinex","BTCUSD",1646410948506,0.15374784,40627.0,40626.0,0.001]
["bitfinex","BTCUSD",1646410948706,0.15374784,40627.0,40626.0,0.10952316]
["bitfinex","BTCUSD",1646410948936,0.15374784,40627.0,40626.0,0.051]
["bitfinex","BTCUSD",1646410948937,0.15374383,40627.0,40626.0,0.051]
["bitfinex","BTCUSD",1646410949340,0.15373581,40627.0,40626.0,0.001]
["bitfinex","BTCUSD",1646410949537,0.15373581,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410949743,0.15373314,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410950536,0.10843314,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410950737,0.061609,40628.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410950938,0.110909,40628.0,40626.0,0.17093541]
["bitfinex","BTCUSD",1646410951538,0.110909,40628.0,40626.0,0.23252541]
["bitfinex","BTCUSD",1646410951737,0.110909,40628.0,40626.0,0.12400225]
["bitfinex","BTCUSD",1646410951938,0.110909,40628.0,40626.0,0.06240918]
["bitfinex","BTCUSD",1646410952140,0.17468375,40628.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410952339,0.110909,40628.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410952999,0.10843181,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410953198,0.15773181,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410955301,0.0493,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410956001,0.15773181,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410956640,0.15078231,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410957439,0.00145397,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410961486,0.00145397,40627.0,40626.0,0.10934234]
["bitfinex","BTCUSD",1646410961885,0.00145397,40627.0,40626.0,0.40934234]
["bitfinex","BTCUSD",1646410962087,0.00145397,40627.0,40626.0,0.00081918]
["bitfinex","BTCUSD",1646410967592,0.00145397,40627.0,40626.0,0.35081918]
["bitfinex","BTCUSD",1646410968192,0.00145397,40627.0,40625.0,0.17211254]
["bitfinex","BTCUSD",1646410968393,0.04,40626.0,40625.0,0.17211254]
["bitfinex","BTCUSD",1646410968791,0.04,40626.0,40625.0,0.22211254]
["bitfinex","BTCUSD",1646410969191,0.04,40626.0,40625.0,0.10552316]
["bitfinex","BTCUSD",1646410969892,0.04,40626.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410970096,0.04,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410987144,0.34,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410987343,0.4285,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410987543,0.2681,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410987741,0.5681,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410988141,0.1681,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410988345,0.1188,40624.0,40623.0,0.10652316]
["bitfinex","BTCUSD",1646410989741,0.1188,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410990997,0.4188,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410991195,0.5681,40624.0,40623.0,0.001]
["bitfinex","BTCUSD",1646410991797,0.5681,40624.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410991798,1.3153,40624.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410991995,0.06646508,40618.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410992197,0.0889,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410992396,0.29306104,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410992597,0.0889,40617.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410993598,0.003,40623.0,40616.0,0.002]
["bitfinex","BTCUSD",1646410993838,0.003,40623.0,40618.0,0.0615995]
["bitfinex","BTCUSD",1646410994040,0.003,40623.0,40621.0,0.10552316]
["bitfinex","BTCUSD",1646410994239,0.3,40636.0,40621.0,0.10552316]
["bitfinex","BTCUSD",1646410994240,0.23309674,40632.0,40621.0,0.10552316]
["bitfinex","BTCUSD",1646410994443,0.0493,40635.0,40618.0,0.0615995]
["bitfinex","BTCUSD",1646410994444,0.25970675,40635.0,40626.0,0.10552316]
["bitfinex","BTCUSD",1646410994639,0.0446,40629.0,40626.0,0.10552316]
["bitfinex","BTCUSD",1646410994840,0.246415,40637.0,40626.0,0.10552316]
["bitfinex","BTCUSD",1646410995043,0.246381,40643.0,40632.0,0.13006316]
["bitfinex","BTCUSD",1646410995241,0.246381,40643.0,40642.0,0.10552316]
["bitfinex","BTCUSD",1646410995539,0.061579,40644.0,40642.0,0.10552316]
["bitfinex","BTCUSD",1646410995743,0.061579,40644.0,40643.0,0.35]
["bitfinex","BTCUSD",1646410995941,0.23771544,40653.0,40645.0,0.02454]
["bitfinex","BTCUSD",1646410995942,0.10243108,40653.0,40645.0,0.02454]
["bitfinex","BTCUSD",1646410996141,0.05,40656.0,40652.0,0.10552316]
["bitfinex","BTCUSD",1646410996342,0.1966308,40671.0,40655.0,0.10552316]
["bitfinex","BTCUSD",1646410996343,0.061566,40662.0,40655.0,0.10552316]
["bitfinex","BTCUSD",1646410996740,0.061566,40662.0,40652.0,0.10552316]
["bitfinex","BTCUSD",1646410996940,0.27987646,40657.0,40652.0,0.10552316]
["bitfinex","BTCUSD",1646410997142,0.061568,40656.0,40652.0,0.15552316]
["bitfinex","BTCUSD",1646410997634,0.061568,40656.0,40653.0,0.10552316]
["bitfinex","BTCUSD",1646410999534,0.0396,40654.0,40653.0,0.10552316]
["bitfinex","BTCUSD",1646410999735,0.061568,40656.0,40653.0,0.10552316]
["bitfinex","BTCUSD",1646411001552,0.061568,40656.0,40653.0,0.15552316]
["bitfinex","BTCUSD",1646411002158,0.061568,40656.0,40653.0,0.18006316]
["bitfinex","BTCUSD",1646411002351,0.061568,40656.0,40653.0,0.24162063]
["bitfinex","BTCUSD",1646411002550,0.061568,40656.0,40653.0,0.71708063]
["bitfinex","BTCUSD",1646411002750,0.061568,40656.0,40653.0,0.65552316]
["bitfinex","BTCUSD",1646411002949,0.061568,40656.0,40654.0,0.05]
["bitfinex","BTCUSD",1646411005795,0.061568,40656.0,40653.0,0.15552316]
["bitfinex","BTCUSD",1646411006500,0.061568,40656.0,40653.0,0.10552316]
["bitfinex","BTCUSD",1646411006696,0.061568,40656.0,40651.0,0.39684485]
["bitfinex","BTCUSD",1646411007295,0.31283007,40652.0,40651.0,0.44684485]
["bitfinex","BTCUSD",1646411007696,0.061568,40656.0,40651.0,0.44684485]
["bitfinex","BTCUSD",1646411007898,0.061568,40656.0,40651.0,0.1]
["bitfinex","BTCUSD",1646411008097,0.056568,40656.0,40651.0,0.1]
["bitfinex","BTCUSD",1646411008698,0.056568,40656.0,40651.0,0.22311616]
["bitfinex","BTCUSD",1646411008941,0.056568,40656.0,40654.0,0.13018449]
["bitfinex","BTCUSD",1646411009342,0.056568,40656.0,40654.0,0.16155368]
["bitfinex","BTCUSD",1646411010744,0.056568,40656.0,40654.0,0.11155368]
["bitfinex","BTCUSD",1646411011648,0.32532964,40656.0,40654.0,0.11155368]
["bitfinex","BTCUSD",1646411012044,0.32532964,40656.0,40654.0,0.06155368]
["bitfinex","BTCUSD",1646411012348,0.32532964,40656.0,40648.0,0.12312723]
["bitfinex","BTCUSD",1646411012349,0.3889,40655.0,40648.0,0.12312723]
["bitfinex","BTCUSD",1646411012599,0.21154684,40649.0,40645.0,0.5]
["bitfinex","BTCUSD",1646411012799,0.061574,40648.0,40642.0,0.123133]
["bitfinex","BTCUSD",1646411012999,0.21544853,40646.0,40642.0,0.123133]
["bitfinex","BTCUSD",1646411013199,0.061574,40648.0,40642.0,0.123133]
["bitfinex","BTCUSD",1646411013402,0.061574,40648.0,40644.0,0.12313674]
["bitfinex","BTCUSD",1646411014205,0.22475877,40645.0,40644.0,0.12313674]
["bitfinex","BTCUSD",1646411014401,0.061574,40648.0,40644.0,0.12313674]
["bitfinex","BTCUSD",1646411015402,0.341574,40648.0,40644.0,0.12313674]
["bitfinex","BTCUSD",1646411015603,0.190874,40648.0,40641.0,0.12314778]
["bitfinex","BTCUSD",1646411015803,0.490874,40648.0,40641.0,0.12314778]
["bitfinex","BTCUSD",1646411016004,0.26979235,40647.0,40641.0,0.12314778]
["bitfinex","BTCUSD",1646411016203,0.0493,40646.0,40641.0,0.12314778]
["bitfinex","BTCUSD",1646411016847,0.0493,40646.0,40642.0,0.06157]
["bitfinex","BTCUSD",1646411017446,0.061562,40651.0,40642.0,0.06157]
["bitfinex","BTCUSD",1646411017644,0.06282785,40660.0,40642.0,0.06157]
["bitfinex","BTCUSD",1646411017645,0.36282785,40660.0,40646.0,0.06155775]
["bitfinex","BTCUSD",1646411017845,0.2779285,40651.0,40646.0,0.06155775]
["bitfinex","BTCUSD",1646411018045,0.26876164,40656.0,40649.0,0.061561]
["bitfinex","BTCUSD",1646411018244,0.1583642,40654.0,40649.0,0.061561]
["bitfinex","BTCUSD",1646411018845,0.26876164,40656.0,40649.0,0.061561]
["bitfinex","BTCUSD",1646411019046,0.28503869,40653.0,40649.0,0.061561]
["bitfinex","BTCUSD",1646411019245,0.26876164,40656.0,40649.0,0.061561]
["bitfinex","BTCUSD",1646411019449,0.061561,40652.0,40650.0,0.06156079]
["bitfinex","BTCUSD",1646411022596,0.0396,40651.0,40650.0,0.06156079]
["bitfinex","BTCUSD",1646411022791,0.26816617,40652.0,40650.0,0.06156079]
["bitfinex","BTCUSD",1646411023850,0.0396,40651.0,40650.0,0.06156079]
["bitfinex","BTCUSD",1646411029000,0.061554,40656.0,40650.0,0.06156079]
["bitfinex","BTCUSD",1646411029197,0.123098,40664.0,40650.0,0.12311479]
["bitfinex","BTCUSD",1646411029400,0.123098,40664.0,40650.0,0.11156079]
["bitfinex","BTCUSD",1646411029997,0.21946572,40659.0,40650.0,0.11156079]
["bitfinex","BTCUSD",1646411030198,0.34257572,40659.0,40650.0,0.23465879]
["bitfinex","BTCUSD",1646411030697,0.21946572,40659.0,40650.0,0.23465879]
["bitfinex","BTCUSD",1646411031347,0.28101972,40659.0,40651.0,0.5]
["bitfinex","BTCUSD",1646411031648,0.061554,40659.0,40651.0,0.5]
["bitfinex","BTCUSD",1646411031848,0.061554,40659.0,40653.0,0.061548]
["bitfinex","BTCUSD",1646411032048,0.33716147,40668.0,40655.0,0.06154496]
["bitfinex","BTCUSD",1646411032049,1.08436147,40668.0,40655.0,0.06154496]
["bitfinex","BTCUSD",1646411032248,0.1,40667.0,40655.0,0.06154496]
["bitfinex","BTCUSD",1646411032451,0.02068809,40665.0,40655.0,0.06154496]
["bitfinex","BTCUSD",1646411032850,0.061543,40663.0,40657.0,0.061543]
["bitfinex","BTCUSD",1646411033048,0.061543,40663.0,40658.0,0.06154066]
["bitfinex","BTCUSD",1646411033449,0.02068809,40665.0,40658.0,0.06154066]
["bitfinex","BTCUSD",1646411033849,0.02068809,40665.0,40658.0,0.11154066]
["bitfinex","BTCUSD",1646411034049,0.02068809,40665.0,40658.0,0.23461066]
["bitfinex","BTCUSD",1646411034649,0.02068809,40665.0,40662.0,0.12306345]
["bitfinex","BTCUSD",1646411034849,0.01233404,40665.0,40662.0,0.12306345]
["bitfinex","BTCUSD",1646411035114,0.123063,40675.0,40662.0,0.12306345]
["bitfinex","BTCUSD",1646411035115,0.01,40679.0,40664.0,0.12304215]
["bitfinex","BTCUSD",1646411035308,0.01,40679.0,40667.0,0.02454]
["bitfinex","BTCUSD",1646411035707,0.01,40679.0,40667.0,0.37454]
["bitfinex","BTCUSD",1646411035908,0.01,40679.0,40673.0,0.061505]
["bitfinex","BTCUSD",1646411036109,0.01,40679.0,40675.0,0.06150444]
["bitfinex","BTCUSD",1646411036309,0.01,40679.0,40675.0,0.11150444]
["bitfinex","BTCUSD",1646411037111,0.0023,40679.0,40677.0,0.07256396]
["bitfinex","BTCUSD",1646411037314,0.0011,40684.0,40679.0,0.06150039]
["bitfinex","BTCUSD",1646411038313,0.3097797,40684.0,40679.0,0.06150039]
["bitfinex","BTCUSD",1646411038943,0.26898791,40682.0,40679.0,0.06150039]
["bitfinex","BTCUSD",1646411039143,0.3097797,40684.0,40679.0,0.06150039]
["bitfinex","BTCUSD",1646411039544,0.0011,40684.0,40679.0,0.06150039]
["bitfinex","BTCUSD",1646411040544,0.0011,40684.0,40679.0,0.18450339]
["bitfinex","BTCUSD",1646411040742,0.0011,40684.0,40680.0,0.05]
["bitfinex","BTCUSD",1646411041444,0.0011,40684.0,40679.0,0.18450339]
["bitfinex","BTCUSD",1646411041845,0.062611,40684.0,40679.0,0.06150039]
["bitfinex","BTCUSD",1646411042146,0.51486472,40683.0,40679.0,0.06150039]
["bitfinex","BTCUSD",1646411042345,0.51486472,40683.0,40674.0,0.12304015]
["bitfinex","BTCUSD",1646411042346,0.0396,40680.0,40674.0,0.12304015]
["bitfinex","BTCUSD",1646411042596,0.0493,40682.0,40663.0,0.70214656]
["bitfinex","BTCUSD",1646411042597,1.0965,40679.0,40663.0,0.70214656]
["bitfinex","BTCUSD",1646411042798,0.0493,40678.0,40665.0,0.5]
["bitfinex","BTCUSD",1646411042996,0.061531,40675.0,40667.0,0.061526]
["bitfinex","BTCUSD",1646411043196,0.29628533,40675.0,40667.0,0.061526]
["bitfinex","BTCUSD",1646411043595,0.18750559,40672.0,40667.0,0.061526]
["bitfinex","BTCUSD",1646411043997,0.06152,40679.0,40670.0,0.1230483]
["bitfinex","BTCUSD",1646411044198,0.1,40685.0,40674.0,0.061511]
["bitfinex","BTCUSD",1646411044398,0.1,40685.0,40675.0,0.3]
["bitfinex","BTCUSD",1646411044598,0.05,40688.0,40675.0,0.3]
["bitfinex","BTCUSD",1646411044795,0.05,40688.0,40674.0,0.061511]
["bitfinex","BTCUSD",1646411044996,0.26674947,40681.0,40674.0,0.061511]
["bitfinex","BTCUSD",1646411045400,0.26674947,40681.0,40676.0,0.12302118]
["bitfinex","BTCUSD",1646411045597,0.26674947,40681.0,40677.0,0.061513]
["bitfinex","BTCUSD",1646411045800,0.0396,40678.0,40677.0,0.061513]
["bitfinex","BTCUSD",1646411049845,0.061509,40685.0,40677.0,0.061513]
["bitfinex","BTCUSD",1646411050295,0.28590125,40681.0,40677.0,0.061513]
["bitfinex","BTCUSD",1646411050497,0.061517,40680.0,40677.0,0.18453512]
["bitfinex","BTCUSD",1646411050700,0.1,40686.0,40677.0,0.18453512]
["bitfinex","BTCUSD",1646411050893,0.16363464,40685.0,40678.0,0.123018]
["bitfinex","BTCUSD",1646411051696,0.23516872,40681.0,40678.0,0.123018]
["bitfinex","BTCUSD",1646411052896,0.23516872,40681.0,40677.0,0.061513]
["bitfinex","BTCUSD",1646411053302,0.23516872,40681.0,40673.0,0.123039]
["bitfinex","BTCUSD",1646411053941,0.23516872,40681.0,40676.0,0.06152]
["bitfinex","BTCUSD",1646411054541,0.061523,40679.0,40676.0,0.06152]
["bitfinex","BTCUSD",1646411055946,0.26283192,40682.0,40676.0,0.06152]
["bitfinex","BTCUSD",1646411056144,0.32434492,40682.0,40676.0,0.12303252]
["bitfinex","BTCUSD",1646411056746,0.0396,40678.0,40676.0,0.12303252]
["bitfinex","BTCUSD",1646411056945,0.0396,40677.0,40676.0,0.12303252]
["bitfinex","BTCUSD",1646411057144,0.0396,40677.0,40676.0,0.06152]
["bitfinex","BTCUSD",1646411057995,0.061519,40678.0,40676.0,0.06152]
["bitfinex","BTCUSD",1646411059096,0.000657,40684.0,40676.0,0.12303231]
["bitfinex","BTCUSD",1646411059097,0.061514,40681.0,40676.0,0.12303231]
["bitfinex","BTCUSD",1646411059296,0.000657,40684.0,40677.0,0.06151]
["bitfinex","BTCUSD",1646411059499,0.000657,40684.0,40677.0,0.484526]
["bitfinex","BTCUSD",1646411059700,0.000657,40684.0,40677.0,0.184526]
["bitfinex","BTCUSD",1646411060100,0.18201692,40683.0,40677.0,0.184526]
["bitfinex","BTCUSD",1646411060299,0.000657,40684.0,40677.0,0.184526]
["bitfinex","BTCUSD",1646411060499,0.062167,40684.0,40677.0,0.184526]
["bitfinex","BTCUSD",1646411060901,0.000657,40684.0,40677.0,0.484526]
["bitfinex","BTCUSD",1646411061750,7e-06,40684.0,40677.0,0.534526]
["bitfinex","BTCUSD",1646411061949,7e-06,40684.0,40678.0,0.05]
["bitfinex","BTCUSD",1646411062149,7e-06,40684.0,40679.0,0.18448208]
["bitfinex","BTCUSD",1646411062349,7e-06,40684.0,40680.0,0.3]
["bitfinex","BTCUSD",1646411062548,7e-06,40684.0,40680.0,0.36149833]
["bitfinex","BTCUSD",1646411064050,0.045007,40688.0,40680.0,0.41149833]
["bitfinex","BTCUSD",1646411064249,0.0011,40691.0,40683.0,0.061499]
["bitfinex","BTCUSD",1646411064451,0.0011,40694.0,40684.0,0.3]
["bitfinex","BTCUSD",1646411064651,0.0011,40694.0,40686.0,0.0614875]
["bitfinex","BTCUSD",1646411064849,0.0011,40694.0,40687.0,0.3]
["bitfinex","BTCUSD",1646411065101,0.0011,40694.0,40691.0,0.18485902]
["bitfinex","BTCUSD",1646411065299,0.0011,40694.0,40692.0,0.3]
["bitfinex","BTCUSD",1646411065499,0.0011,40694.0,40692.0,0.42752773]
["bitfinex","BTCUSD",1646411065899,0.0011,40694.0,40693.0,0.3]
["bitfinex","BTCUSD",1646411067100,0.0011,40694.0,40692.0,0.12296188]
["bitfinex","BTCUSD",1646411067301,0.0011,40694.0,40692.0,0.06148088]
["bitfinex","BTCUSD",1646411067900,0.0011,40694.0,40691.0,0.122962]
["bitfinex","BTCUSD",1646411068100,0.2367362,40694.0,40691.0,0.122962]
["bitfinex","BTCUSD",1646411068948,0.0011,40694.0,40691.0,0.122962]
["bitfinex","BTCUSD",1646411070143,0.27965662,40693.0,40691.0,0.122962]
["bitfinex","BTCUSD",1646411070546,0.27965662,40693.0,40687.0,0.1229905]
["bitfinex","BTCUSD",1646411070547,0.0396,40692.0,40688.0,0.061501]
["bitfinex","BTCUSD",1646411070747,0.0396,40692.0,40682.0,0.123]
["bitfinex","BTCUSD",1646411070748,0.0396,40689.0,40679.0,0.123015]
["bitfinex","BTCUSD",1646411070947,0.0493,40688.0,40679.0,0.123015]
["bitfinex","BTCUSD",1646411071146,0.25095329,40686.0,40679.0,0.123015]
["bitfinex","BTCUSD",1646411071346,0.0493,40688.0,40680.0,0.06150382]
["bitfinex","BTCUSD",1646411071551,0.0493,40688.0,40683.0,0.061507]
["bitfinex","BTCUSD",1646411072346,0.27145934,40686.0,40683.0,0.061507]
["bitfinex","BTCUSD",1646411072598,0.27145934,40686.0,40684.0,0.06150473]
["bitfinex","BTCUSD",1646411072796,0.0396,40685.0,40684.0,0.06150473]
["bitfinex","BTCUSD",1646411073409,0.0396,40685.0,40672.0,0.4827]
["bitfinex","BTCUSD",1646411073410,0.16765404,40684.0,40672.0,0.4827]
["bitfinex","BTCUSD",1646411073599,0.16765404,40684.0,40673.0,0.2466]
["bitfinex","BTCUSD",1646411073600,0.0493,40683.0,40673.0,0.2466]
["bitfinex","BTCUSD",1646411073797,0.0493,40683.0,40669.0,0.491484]
["bitfinex","BTCUSD",1646411074101,0.0493,40683.0,40669.0,0.991484]
["bitfinex","BTCUSD",1646411074296,0.28937701,40677.0,40669.0,0.991484]
["bitfinex","BTCUSD",1646411074497,0.061524,40675.0,40670.0,0.12303646]
["bitfinex","BTCUSD",1646411074698,0.0493,40674.0,40670.0,0.12303646]
["bitfinex","BTCUSD",1646411075097,0.0493,40674.0,40671.0,0.061524]
["bitfinex","BTCUSD",1646411080397,0.0493,40674.0,40671.0,0.123046]
["bitfinex","BTCUSD",1646411080601,0.16765404,40684.0,40671.0,0.123046]
["bitfinex","BTCUSD",1646411080602,0.0493,40681.0,40672.0,0.05]
["bitfinex","BTCUSD",1646411080804,0.0493,40686.0,40672.0,0.11151779]
["bitfinex","BTCUSD",1646411081398,0.28820185,40683.0,40672.0,0.11151779]
["bitfinex","BTCUSD",1646411081597,0.28820185,40683.0,40677.0,0.061508]
["bitfinex","BTCUSD",1646411081598,0.23652014,40682.0,40677.0,0.061508]
["bitfinex","BTCUSD",1646411081802,0.23652014,40682.0,40678.0,0.061513]
["bitfinex","BTCUSD",1646411081803,0.32161498,40682.0,40678.0,0.061513]
["bitfinex","BTCUSD",1646411082199,0.061511,40682.0,40678.0,0.061513]
["bitfinex","BTCUSD",1646411084455,0.124099,40694.0,40679.0,0.61399712]
["bitfinex","BTCUSD",1646411084648,0.124099,40694.0,40682.0,0.061493]
["bitfinex","BTCUSD",1646411084848,0.0011,40694.0,40683.0,0.3]
["bitfinex","BTCUSD",1646411085050,0.0011,40694.0,40683.0,0.35]
["bitfinex","BTCUSD",1646411085450,0.0011,40694.0,40683.0,0.472986]
["bitfinex","BTCUSD",1646411085648,0.0011,40694.0,40684.0,0.05589361]
["bitfinex","BTCUSD",1646411086248,0.0011,40694.0,40686.0,0.111486]
["bitfinex","BTCUSD",1646411086448,0.0011,40694.0,40687.0,0.29990289]
["bitfinex","BTCUSD",1646411087155,0.0011,40694.0,40689.0,0.05571558]
["bitfinex","BTCUSD",1646411087349,0.0011,40694.0,40690.0,0.3]
["bitfinex","BTCUSD",1646411087797,0.0011,40694.0,40690.0,0.35]
["bitfinex","BTCUSD",1646411088396,0.0011,40694.0,40691.0,0.492544]
["bitfinex","BTCUSD",1646411088896,0.0011,40694.0,40693.0,0.369589]
["bitfinex","BTCUSD",1646411089096,0.0011,40694.0,40693.0,0.669589]
["bitfinex","BTCUSD",1646411089298,0.0011,40694.0,40693.0,0.719589]
["bitfinex","BTCUSD",1646411089498,0.0011,40694.0,40693.0,0.35]
["bitfinex","BTCUSD",1646411089701,0.0011,40694.0,40693.0,0.719589]
["bitfinex","BTCUSD",1646411089896,0.0011,40694.0,40693.0,0.35]
["bitfinex","BTCUSD",1646411091462,0.0011,40694.0,40690.0,0.05]
["bitfinex","BTCUSD",1646411091862,0.0011,40694.0,40689.0,0.67297163]
["bitfinex","BTCUSD",1646411092062,0.0011,40694.0,40689.0,0.62297163]
["bitfinex","BTCUSD",1646411092463,0.061491,40693.0,40689.0,0.62297163]
["bitfinex","BTCUSD",1646411092762,0.061491,40693.0,40690.0,0.361486]
["bitfinex","BTCUSD",1646411093063,0.0011,40694.0,40690.0,0.422971]
["bitfinex","BTCUSD",1646411093664,0.0011,40694.0,40690.0,0.361486]
["bitfinex","BTCUSD",1646411093864,0.0011,40694.0,40689.0,0.06148533]
["bitfinex","BTCUSD",1646411094067,0.0011,40694.0,40687.0,0.5]
["bitfinex","BTCUSD",1646411094566,0.123005,40690.0,40687.0,0.5]
["bitfinex","BTCUSD",1646411094965,0.43257462,40690.0,40687.0,0.5]
["bitfinex","BTCUSD",1646411095201,0.43257462,40690.0,40682.0,0.06150032]
["bitfinex","BTCUSD",1646411095801,0.123005,40690.0,40682.0,0.06150032]
["bitfinex","BTCUSD",1646411096204,0.123005,40690.0,40682.0,0.11150032]
["bitfinex","BTCUSD",1646411096404,0.123005,40690.0,40688.0,0.05818895]
["bitfinex","BTCUSD",1646411096604,0.123005,40690.0,40688.0,0.06149234]
["bitfinex","BTCUSD",1646411096804,0.061502,40691.0,40688.0,0.06149234]
["bitfinex","BTCUSD",1646411097206,0.27144844,40690.0,40683.0,0.12298468]
["bitfinex","BTCUSD",1646411097408,0.27144844,40690.0,40682.0,0.05]
["bitfinex","BTCUSD",1646411098204,0.16881358,40688.0,40682.0,0.05]
["bitfinex","BTCUSD",1646411099646,0.25069246,40682.0,40679.0,0.7437]
["bitfinex","BTCUSD",1646411099847,0.25069246,40682.0,40679.0,0.5]
["bitfinex","BTCUSD",1646411099848,0.29999246,40682.0,40679.0,0.5]
["bitfinex","BTCUSD",1646411100052,0.29999246,40682.0,40666.0,0.01]
["bitfinex","BTCUSD",1646411100053,1.04719246,40682.0,40666.0,0.01]
["bitfinex","BTCUSD",1646411100347,0.20595827,40673.0,40666.0,0.31]
["bitfinex","BTCUSD",1646411100547,0.23758846,40671.0,40668.0,0.5]
["bitfinex","BTCUSD",1646411100746,0.27829968,40667.0,40666.0,0.01]
["bitfinex","BTCUSD",1646411101146,0.31789968,40667.0,40666.0,0.01]
["bitfinex","BTCUSD",1646411101347,0.32759968,40667.0,40666.0,0.01]
["bitfinex","BTCUSD",1646411101546,0.42759968,40667.0,40666.0,0.01]
["bitfinex","BTCUSD",1646411101948,0.55067168,40667.0,40666.0,0.01]
["bitfinex","BTCUSD",1646411102150,1.59787168,40667.0,40666.0,0.0001]
["bitfinex","BTCUSD",1646411102349,1.59787168,40667.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411102350,0.23189599,40654.0,40651.0,0.124081]
["bitfinex","BTCUSD",1646411102611,1.4,40666.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411102612,0.061551,40653.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411103716,0.061551,40653.0,40651.0,0.062546]
["bitfinex","BTCUSD",1646411103910,0.061551,40653.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411104912,0.110851,40653.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411105512,0.410851,40653.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411105711,0.32841624,40653.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411106110,0.39988559,40653.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411106348,0.4396,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411106545,0.4889,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411106948,0.26971,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1646411107150,0.31971,40652.0,40647.0,0.001]
["bitfinex","BTCUSD",1646411107348,0.31971,40652.0,40636.0,0.001]
["bitfinex","BTCUSD",1646411107349,0.7868,40648.0,40636.0,0.001]
["bitfinex","BTCUSD",1646411107545,0.06851013,40640.0,40636.0,0.001]
["bitfinex","BTCUSD",1646411107749,0.110879,40639.0,40636.0,0.001]
["bitfinex","BTCUSD",1646411108547,0.0493,40639.0,40637.0,0.06157]
["bitfinex","BTCUSD",1646411108746,0.0493,40639.0,40638.0,0.3]
["bitfinex","BTCUSD",1646411109345,0.0493,40639.0,40637.0,0.06157]
["bitfinex","BTCUSD",1646411109746,0.0493,40639.0,40636.0,0.001]
["bitfinex","BTCUSD",1646411110205,0.27245672,40638.0,40636.0,0.001]
["bitfinex","BTCUSD",1646411110708,0.0493,40637.0,40636.0,0.001]
["bitfinex","BTCUSD",1646411111309,0.9,40636.0,40626.0,0.18096582]
["bitfinex","BTCUSD",1646411111507,0.31163292,40629.0,40626.0,0.18096582]
["bitfinex","BTCUSD",1646411111708,0.31163292,40629.0,40625.0,0.2407]
["bitfinex","BTCUSD",1646411111909,0.31163292,40629.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411112309,0.36163292,40629.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411112708,0.23639456,40638.0,40624.0,0.062588]
["bitfinex","BTCUSD",1646411112914,0.0493,40630.0,40624.0,0.062588]
["bitfinex","BTCUSD",1646411113108,0.0493,40630.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411113308,0.25276688,40629.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411113507,0.0493,40628.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411113710,0.0396,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411113953,0.0889,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411114353,0.1389,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411114551,0.4889,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411114750,0.5889,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411115149,0.5389,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411115554,0.2389,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411115755,0.1389,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411117701,0.4389,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411117905,0.9861,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1646411118110,0.7472,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646411118405,0.1889,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646411119601,0.9361,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646411120003,1.2361,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646411121645,0.1889,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646411121851,0.0889,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646411122046,0.0493,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646411122446,0.0889,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646411125503,0.0493,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1646411126605,0.0493,40634.0,40623.0,0.14789999]
["bitfinex","BTCUSD",1646411126802,0.160947,40638.0,40626.0,0.061581]
["bitfinex","BTCUSD",1646411127203,0.123165,40638.0,40626.0,0.061581]
["bitfinex","BTCUSD",1646411127402,0.30603407,40630.0,40625.0,0.123162]
["bitfinex","BTCUSD",1646411129157,0.123182,40634.0,40625.0,0.123162]
["bitfinex","BTCUSD",1646411129851,0.20721472,40631.0,40625.0,0.123162]
["bitfinex","BTCUSD",1646411130051,0.2799077,40631.0,40625.0,0.123162]
["bitfinex","BTCUSD",1646411130453,0.06159,40630.0,40625.0,0.123162]
["bitfinex","BTCUSD",1646411131653,0.061585,40633.0,40625.0,0.123162]
["bitfinex","BTCUSD",1646411132254,0.33683968,40637.0,40627.0,0.061583]
["bitfinex","BTCUSD",1646411132454,0.15,40637.0,40629.0,0.061582]
["bitfinex","BTCUSD",1646411133096,0.05,40637.0,40629.0,0.061582]
["bitfinex","BTCUSD",1646411133298,0.16730294,40635.0,40629.0,0.061582]
["bitfinex","BTCUSD",1646411133498,0.061581,40636.0,40629.0,0.061582]
["bitfinex","BTCUSD",1646411134300,0.25686847,40635.0,40629.0,0.061582]
["bitfinex","BTCUSD",1646411134500,0.061581,40636.0,40629.0,0.061582]
["bitfinex","BTCUSD",1646411136351,0.061581,40636.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411136547,0.1,40639.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411137348,0.095,40639.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411137749,0.15658,40639.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411139050,0.06158,40639.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411139250,0.06158,40639.0,40632.0,0.184734]
["bitfinex","BTCUSD",1646411139649,0.06158,40639.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411140401,0.34135454,40639.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411140601,0.21205385,40635.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411140805,0.061587,40634.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411141006,0.32669323,40634.0,40632.0,0.123157]
["bitfinex","BTCUSD",1646411141204,0.3493,40633.0,40629.0,0.061599]
["bitfinex","BTCUSD",1646411141410,0.0493,40633.0,40629.0,0.061599]
["bitfinex","BTCUSD",1646411141803,0.0493,40633.0,40625.0,0.123193]
["bitfinex","BTCUSD",1646411142004,0.31357751,40626.0,40625.0,0.123193]
["bitfinex","BTCUSD",1646411142204,0.36287751,40626.0,40625.0,0.123193]
["bitfinex","BTCUSD",1646411142903,0.0493,40626.0,40625.0,0.123193]
["bitfinex","BTCUSD",1646411143103,0.07393054,40626.0,40625.0,0.123193]
["bitfinex","BTCUSD",1646411143307,0.0493,40626.0,40625.0,0.123193]
["bitfinex","BTCUSD",1646411144850,0.061589,40630.0,40625.0,0.123193]
["bitfinex","BTCUSD",1646411145653,0.56173021,40633.0,40625.0,0.123193]
["bitfinex","BTCUSD",1646411145853,0.260884,40633.0,40626.0,0.061587]
["bitfinex","BTCUSD",1646411146055,0.260884,40633.0,40626.0,0.123176]
["bitfinex","BTCUSD",1646411146456,0.260884,40633.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411146859,0.27953709,40632.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411147258,0.20327965,40630.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411147458,0.37953709,40632.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411147698,0.0493,40631.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411147898,0.0993,40631.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411148096,0.1493,40631.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411148300,0.1993,40631.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411148698,0.40659476,40631.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411149304,0.1993,40631.0,40626.0,0.061589]
["bitfinex","BTCUSD",1646411149904,0.05,40627.0,40623.0,0.09789999]
["bitfinex","BTCUSD",1646411150099,0.05,40627.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411150299,0.261594,40629.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411150300,0.05,40628.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411151101,0.1,40632.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411151348,0.2,40634.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411151748,0.123167,40638.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411152148,0.24158178,40635.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411152351,0.40344419,40636.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411152549,0.061586,40632.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411153149,0.05,40637.0,40623.0,0.15949299]
["bitfinex","BTCUSD",1646411154048,0.05,40637.0,40627.0,0.06158]
["bitfinex","BTCUSD",1646411154551,0.06158,40635.0,40627.0,0.06158]
["bitfinex","BTCUSD",1646411154950,0.123151,40643.0,40632.0,0.05532589]
["bitfinex","BTCUSD",1646411155211,0.06980185,40649.0,40628.0,0.369589]
["bitfinex","BTCUSD",1646411155212,0.2,40648.0,40636.0,0.061561]
["bitfinex","BTCUSD",1646411155506,0.261563,40648.0,40636.0,0.061561]
["bitfinex","BTCUSD",1646411155705,0.17849037,40643.0,40636.0,0.061561]
["bitfinex","BTCUSD",1646411155904,0.25451739,40643.0,40636.0,0.061561]
["bitfinex","BTCUSD",1646411156305,0.06287874,40642.0,40636.0,0.061561]
["bitfinex","BTCUSD",1646411156510,0.06287874,40642.0,40635.0,0.123122]
["bitfinex","BTCUSD",1646411156907,0.2,40636.0,40631.0,0.123164]
["bitfinex","BTCUSD",1646411157112,0.2,40636.0,40623.0,0.09789999]
["bitfinex","BTCUSD",1646411157113,0.3,40635.0,40623.0,0.09789999]
["bitfinex","BTCUSD",1646411157307,0.2,40632.0,40623.0,0.09789999]
["bitfinex","BTCUSD",1646411157507,0.27769056,40624.0,40623.0,0.09789999]
["bitfinex","BTCUSD",1646411157707,0.37769056,40624.0,40623.0,0.09789999]
["bitfinex","BTCUSD",1646411157909,0.83559899,40624.0,40623.0,0.09789999]
["bitfinex","BTCUSD",1646411158309,0.89720199,40624.0,40623.0,0.09789999]
["bitfinex","BTCUSD",1646411158508,0.94650199,40624.0,40623.0,0.09789999]
["bitfinex","BTCUSD",1646411159145,1.4,40623.0,40613.0,1.2628]
["bitfinex","BTCUSD",1646411159346,1.4,40623.0,40612.0,0.002]
["bitfinex","BTCUSD",1646411159347,0.061616,40621.0,40612.0,0.002]
["bitfinex","BTCUSD",1646411159546,0.0493,40620.0,40612.0,0.002]
["bitfinex","BTCUSD",1646411160147,0.61281172,40614.0,40612.0,0.002]
["bitfinex","BTCUSD",1646411160348,0.37812867,40614.0,40612.0,0.002]
["bitfinex","BTCUSD",1646411160549,0.37812867,40614.0,40611.0,0.122216]
["bitfinex","BTCUSD",1646411160748,0.05,40613.0,40611.0,0.122216]
["bitfinex","BTCUSD",1646411161748,0.0493,40619.0,40611.0,0.122216]
["bitfinex","BTCUSD",1646411161951,0.86501921,40631.0,40611.0,0.122216]
["bitfinex","BTCUSD",1646411161952,0.05,40633.0,40613.0,0.02454]
["bitfinex","BTCUSD",1646411162152,0.21819568,40630.0,40616.0,0.369589]
["bitfinex","BTCUSD",1646411162354,0.07637,40630.0,40617.0,0.32454]
["bitfinex","BTCUSD",1646411162599,0.07637,40630.0,40620.0,0.123171]
["bitfinex","BTCUSD",1646411162799,0.23649824,40629.0,40621.0,0.3]
["bitfinex","BTCUSD",1646411163000,0.29808524,40629.0,40623.0,0.369589]
["bitfinex","BTCUSD",1646411163200,0.29808524,40629.0,40621.0,0.3]
["bitfinex","BTCUSD",1646411163401,0.29808524,40629.0,40619.0,0.001]
["bitfinex","BTCUSD",1646411163603,0.06159936,40627.0,40619.0,0.001]
["bitfinex","BTCUSD",1646411163801,0.0493,40626.0,40619.0,0.001]
["bitfinex","BTCUSD",1646411164001,0.06161,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646411164201,0.29375838,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1646411164401,0.29375838,40620.0,40613.0,0.061611]
["bitfinex","BTCUSD",1646411164402,0.34375838,40620.0,40613.0,0.061611]
["bitfinex","BTCUSD",1646411164603,0.39375838,40620.0,40613.0,0.061611]
["bitfinex","BTCUSD",1646411166448,0.68230607,40620.0,40613.0,0.061611]
["bitfinex","BTCUSD",1646411166652,0.16161,40620.0,40613.0,0.061611]
["bitfinex","BTCUSD",1646411166849,0.1,40620.0,40613.0,0.061611]
["bitfinex","BTCUSD",1646411167049,0.1,40620.0,40613.0,0.23602878]
["bitfinex","BTCUSD",1646411167249,0.1,40622.0,40613.0,0.061611]
["bitfinex","BTCUSD",1646411167448,0.1493,40626.0,40613.0,0.061611]
["bitfinex","BTCUSD",1646411167449,0.0493,40626.0,40613.0,0.061611]
["bitfinex","BTCUSD",1646411167653,0.2,40634.0,40617.0,0.11949041]
["bitfinex","BTCUSD",1646411167654,0.2249259,40629.0,40617.0,0.11949041]
["bitfinex","BTCUSD",1646411167850,0.33745117,40630.0,40617.0,0.11449041]
["bitfinex","BTCUSD",1646411168250,0.33745117,40630.0,40617.0,0.05790141]
["bitfinex","BTCUSD",1646411168251,0.061589,40629.0,40617.0,0.05790141]
["bitfinex","BTCUSD",1646411168851,0.22249824,40627.0,40618.0,0.369589]
["bitfinex","BTCUSD",1646411169050,0.061589,40629.0,40616.0,0.123177]
["bitfinex","BTCUSD",1646411169250,0.061589,40629.0,40621.0,0.061589]
["bitfinex","BTCUSD",1646411170401,0.25785008,40623.0,40621.0,0.061589]
["bitfinex","BTCUSD",1646411170598,0.060929,40629.0,40621.0,0.061589]
["bitfinex","BTCUSD",1646411170998,0.29346173,40625.0,40621.0,0.061589]
["bitfinex","BTCUSD",1646411171199,0.24442142,40624.0,40620.0,0.123177]
["bitfinex","BTCUSD",1646411171398,0.24442142,40624.0,40615.0,0.06161]
["bitfinex","BTCUSD",1646411171600,0.0493,40623.0,40615.0,0.06161]
["bitfinex","BTCUSD",1646411172500,0.061613,40621.0,40617.0,0.369589]
["bitfinex","BTCUSD",1646411172705,0.14179945,40628.0,40620.0,0.369589]
["bitfinex","BTCUSD",1646411172901,0.07637,40630.0,40619.0,0.061589]
["bitfinex","BTCUSD",1646411173300,0.07637,40630.0,40620.0,0.3]
["bitfinex","BTCUSD",1646411173301,0.1302013,40630.0,40620.0,0.3]
["bitfinex","BTCUSD",1646411173502,0.06159,40628.0,40620.0,0.3]
["bitfinex","BTCUSD",1646411173702,0.31575824,40624.0,40620.0,0.123178]
["bitfinex","BTCUSD",1646411174176,0.31575824,40624.0,40621.0,0.061589]
["bitfinex","BTCUSD",1646411174574,0.31575824,40624.0,40621.0,0.056589]
["bitfinex","BTCUSD",1646411175377,0.31075824,40624.0,40621.0,0.056589]
["bitfinex","BTCUSD",1646411175575,0.061596,40625.0,40621.0,0.056589]
["bitfinex","BTCUSD",1646411175775,0.173189,40629.0,40621.0,0.056589]
["bitfinex","BTCUSD",1646411175776,0.05,40628.0,40621.0,0.056589]
["bitfinex","BTCUSD",1646411175976,0.05,40628.0,40621.0,0.356589]
["bitfinex","BTCUSD",1646411176575,0.11159,40628.0,40621.0,0.356589]
["bitfinex","BTCUSD",1646411177177,0.16159,40628.0,40621.0,0.356589]
["bitfinex","BTCUSD",1646411178405,0.07637,40630.0,40622.0,0.394129]
["bitfinex","BTCUSD",1646411178605,0.07637,40630.0,40622.0,0.455705]
["bitfinex","BTCUSD",1646411178805,0.07637,40630.0,40626.0,0.369589]
["bitfinex","BTCUSD",1646411179004,0.05,40641.0,40628.0,0.02454]
["bitfinex","BTCUSD",1646411179204,0.56552659,40644.0,40628.0,0.209263]
["bitfinex","BTCUSD",1646411179403,0.56552659,40644.0,40628.0,0.27677074]
["bitfinex","BTCUSD",1646411179404,0.2401886,40642.0,40628.0,0.27677074]
["bitfinex","BTCUSD",1646411179704,0.061575,40639.0,40629.0,0.369589]
["bitfinex","BTCUSD",1646411179905,0.5333002,40647.0,40629.0,0.369589]
["bitfinex","BTCUSD",1646411180106,0.3,40648.0,40629.0,0.369589]
["bitfinex","BTCUSD",1646411180304,0.3,40648.0,40630.0,0.02454]
["bitfinex","BTCUSD",1646411180507,0.17080901,40646.0,40634.0,0.02454]
["bitfinex","BTCUSD",1646411180803,0.3028232,40644.0,40637.0,0.369589]
["bitfinex","BTCUSD",1646411181003,0.3028232,40644.0,40636.0,0.061563]
["bitfinex","BTCUSD",1646411181203,0.124229,40649.0,40637.0,0.369589]
["bitfinex","BTCUSD",1646411181450,0.124229,40649.0,40636.0,0.061563]
["bitfinex","BTCUSD",1646411181451,0.06156,40648.0,40636.0,0.061563]
["bitfinex","BTCUSD",1646411182351,0.32027057,40648.0,40636.0,0.12312076]
["bitfinex","BTCUSD",1646411182551,0.56657928,40648.0,40639.0,0.184676]
["bitfinex","BTCUSD",1646411182753,0.83070016,40648.0,40639.0,0.184676]
["bitfinex","BTCUSD",1646411182950,0.42027057,40648.0,40639.0,0.184676]
["bitfinex","BTCUSD",1646411184053,0.63743546,40648.0,40639.0,0.184676]
["bitfinex","BTCUSD",1646411184253,0.42027057,40648.0,40639.0,0.184676]
["bitfinex","BTCUSD",1646411184454,0.11156,40648.0,40639.0,0.184676]
["bitfinex","BTCUSD",1646411184655,0.11156,40648.0,40640.0,0.369589]
["bitfinex","BTCUSD",1646411184656,0.05,40648.0,40640.0,0.369589]
["bitfinex","BTCUSD",1646411184955,0.0011,40649.0,40641.0,0.06155]
["bitfinex","BTCUSD",1646411185204,0.05,40649.0,40641.0,0.06155]
["bitfinex","BTCUSD",1646411185598,0.0011,40651.0,40643.0,0.42698651]
["bitfinex","BTCUSD",1646411185809,0.0011,40651.0,40644.0,0.694129]
["bitfinex","BTCUSD",1646411186000,0.0011,40651.0,40648.0,0.02454]
["bitfinex","BTCUSD",1646411186001,0.0001,40651.0,40648.0,0.02454]
["bitfinex","BTCUSD",1646411186210,0.0011,40656.0,40653.0,0.394129]
["bitfinex","BTCUSD",1646411186403,0.001,40666.0,40656.0,0.394129]
["bitfinex","BTCUSD",1646411186701,0.0011,40665.0,40658.0,0.369589]
["bitfinex","BTCUSD",1646411187298,0.16044408,40663.0,40654.0,0.369589]
["bitfinex","BTCUSD",1646411187506,0.16044408,40663.0,40657.0,0.061521]
["bitfinex","BTCUSD",1646411187699,0.16044408,40663.0,40657.0,0.361521]
["bitfinex","BTCUSD",1646411187899,0.25678625,40658.0,40657.0,0.061521]
["bitfinex","BTCUSD",1646411188500,0.25454625,40658.0,40657.0,0.061521]
["bitfinex","BTCUSD",1646411189158,0.44969138,40658.0,40653.0,0.001]
["bitfinex","BTCUSD",1646411189359,0.0396,40654.0,40645.0,0.1]
["bitfinex","BTCUSD",1646411189559,1.31116084,40658.0,40643.0,0.3]
["bitfinex","BTCUSD",1646411189560,0.0453,40653.0,40643.0,0.3]
["bitfinex","BTCUSD",1646411189759,0.0453,40657.0,40644.0,0.123137]
["bitfinex","BTCUSD",1646411189961,0.0453,40657.0,40645.0,0.3]
["bitfinex","BTCUSD",1646411190160,0.061553,40653.0,40645.0,0.3]
["bitfinex","BTCUSD",1646411190561,0.55926832,40646.0,40638.0,0.2262]
["bitfinex","BTCUSD",1646411190759,0.55926832,40646.0,40644.0,0.061559]
["bitfinex","BTCUSD",1646411190760,0.32182897,40646.0,40644.0,0.061559]
["bitfinex","BTCUSD",1646411193004,0.0453,40655.0,40644.0,0.061559]
["bitfinex","BTCUSD",1646411193205,0.24186473,40654.0,40647.0,0.123107]
["bitfinex","BTCUSD",1646411193406,0.05,40654.0,40647.0,0.123107]
["bitfinex","BTCUSD",1646411193806,0.15,40656.0,40647.0,0.123107]
["bitfinex","BTCUSD",1646411194005,0.28216206,40652.0,40647.0,0.123107]
["bitfinex","BTCUSD",1646411194204,0.33216206,40652.0,40647.0,0.123107]
["bitfinex","BTCUSD",1646411195206,0.05,40652.0,40647.0,0.123107]
["bitfinex","BTCUSD",1646411195407,0.123096,40661.0,40647.0,0.123107]
["bitfinex","BTCUSD",1646411195608,0.173096,40661.0,40648.0,0.3]
["bitfinex","BTCUSD",1646411195810,0.223096,40661.0,40648.0,0.3]
["bitfinex","BTCUSD",1646411196008,0.18384879,40652.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411196214,0.31874069,40655.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411196458,0.36874069,40655.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411196655,0.28336286,40653.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411196858,0.05,40653.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411197254,0.31874069,40655.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411197455,0.061544,40659.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411198057,0.12309,40662.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411198058,0.21666681,40661.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411198255,0.0511,40665.0,40651.0,0.061549]
["bitfinex","BTCUSD",1646411198457,0.05,40661.0,40653.0,0.06381673]
["bitfinex","BTCUSD",1646411198657,0.0511,40665.0,40654.0,0.431123]
["bitfinex","BTCUSD",1646411198858,0.26633839,40665.0,40655.0,0.3]
["bitfinex","BTCUSD",1646411199055,0.0011,40665.0,40655.0,0.3]
["bitfinex","BTCUSD",1646411199253,0.18815103,40662.0,40655.0,0.3]
["bitfinex","BTCUSD",1646411199454,0.0011,40665.0,40655.0,0.3]
["bitfinex","BTCUSD",1646411200099,0.061538,40662.0,40655.0,0.3]
["bitfinex","BTCUSD",1646411200602,0.28208128,40663.0,40655.0,0.3]
["bitfinex","BTCUSD",1646411201406,0.34361928,40663.0,40655.0,0.3]
["bitfinex","BTCUSD",1646411202203,0.50873491,40663.0,40654.0,0.061534]
["bitfinex","BTCUSD",1646411202400,0.34361928,40663.0,40654.0,0.061534]
["bitfinex","BTCUSD",1646411202601,0.28208128,40663.0,40654.0,0.061534]
["bitfinex","BTCUSD",1646411202801,0.28208128,40663.0,40656.0,0.369589]
["bitfinex","BTCUSD",1646411203002,0.28208128,40663.0,40654.0,0.061534]
["bitfinex","BTCUSD",1646411203204,0.28208128,40663.0,40655.0,0.369589]
["bitfinex","BTCUSD",1646411203602,0.28208128,40663.0,40657.0,0.13239398]
["bitfinex","BTCUSD",1646411204073,0.0011,40665.0,40657.0,0.13239398]
["bitfinex","BTCUSD",1646411204670,0.0011,40665.0,40658.0,0.369589]
["bitfinex","BTCUSD",1646411204872,0.0011,40665.0,40659.0,0.369589]
["bitfinex","BTCUSD",1646411205473,0.0011,40670.0,40662.0,0.06151726]
["bitfinex","BTCUSD",1646411205674,0.0011,40670.0,40664.0,0.061517]
["bitfinex","BTCUSD",1646411206873,0.0011,40670.0,40666.0,0.06005796]
["bitfinex","BTCUSD",1646411207274,0.001,40672.0,40666.0,0.06005796]
["bitfinex","BTCUSD",1646411207473,0.001,40672.0,40664.0,0.061517]
["bitfinex","BTCUSD",1646411208508,0.001,40672.0,40669.0,0.0705181]
["bitfinex","BTCUSD",1646411208709,0.001,40672.0,40670.0,0.369589]
["bitfinex","BTCUSD",1646411209108,0.001,40672.0,40669.0,0.061514]
["bitfinex","BTCUSD",1646411210508,0.24833708,40671.0,40669.0,0.061514]
["bitfinex","BTCUSD",1646411210709,0.29833708,40671.0,40669.0,0.061514]
["bitfinex","BTCUSD",1646411211967,0.051,40671.0,40669.0,0.076637]
["bitfinex","BTCUSD",1646411212162,0.001,40671.0,40669.0,0.076637]
["bitfinex","BTCUSD",1646411213863,0.001,40671.0,40670.0,0.369589]
["bitfinex","BTCUSD",1646411214263,0.0011,40674.0,40670.0,0.369589]
["bitfinex","BTCUSD",1646411214662,0.0011,40674.0,40672.0,0.554104]
["bitfinex","BTCUSD",1646411214863,0.001,40677.0,40672.0,0.184515]
["bitfinex","BTCUSD",1646411215713,0.001,40678.0,40674.0,1.15]
["bitfinex","BTCUSD",1646411215914,0.001,40678.0,40675.0,0.369589]
["bitfinex","BTCUSD",1646411216311,0.3011,40691.0,40675.0,0.369589]
["bitfinex","BTCUSD",1646411216511,0.3011,40691.0,40673.0,0.061511]
["bitfinex","BTCUSD",1646411216711,0.0011,40691.0,40673.0,0.161511]
["bitfinex","BTCUSD",1646411216911,0.25694846,40687.0,40680.0,0.061499]
["bitfinex","BTCUSD",1646411217314,0.123007,40688.0,40680.0,0.061499]
["bitfinex","BTCUSD",1646411217917,0.173007,40688.0,40680.0,0.061499]
["bitfinex","BTCUSD",1646411218114,0.31119866,40682.0,40680.0,0.061499]
["bitfinex","BTCUSD",1646411218613,0.36119866,40682.0,40680.0,0.061499]
["bitfinex","BTCUSD",1646411219058,0.36119866,40682.0,40669.0,0.015123]
["bitfinex","BTCUSD",1646411219258,0.47270466,40682.0,40673.0,0.123035]
["bitfinex","BTCUSD",1646411219456,0.01289977,40680.0,40673.0,0.123035]
["bitfinex","BTCUSD",1646411219660,0.41119866,40682.0,40673.0,0.423035]
["bitfinex","BTCUSD",1646411219855,0.05,40676.0,40673.0,0.123035]
["bitfinex","BTCUSD",1646411220056,0.038,40676.0,40673.0,0.123035]
["bitfinex","BTCUSD",1646411220255,0.18464616,40679.0,40673.0,0.123035]
["bitfinex","BTCUSD",1646411220256,0.061515,40678.0,40673.0,0.123035]
["bitfinex","BTCUSD",1646411221256,0.48421266,40682.0,40674.0,0.3]
["bitfinex","BTCUSD",1646411221456,0.48421266,40682.0,40675.0,0.369589]
["bitfinex","BTCUSD",1646411221457,0.061507,40682.0,40675.0,0.369589]
["bitfinex","BTCUSD",1646411221658,0.0022,40689.0,40676.0,0.394129]
["bitfinex","BTCUSD",1646411221859,0.0022,40689.0,40678.0,0.369589]
["bitfinex","BTCUSD",1646411222063,0.0022,40689.0,40678.0,0.68705471]
["bitfinex","BTCUSD",1646411222262,0.0022,40689.0,40680.0,0.369589]
["bitfinex","BTCUSD",1646411222460,0.0022,40689.0,40681.0,0.3]
["bitfinex","BTCUSD",1646411222707,0.0022,40689.0,40682.0,0.369589]
["bitfinex","BTCUSD",1646411223104,0.0011,40690.0,40682.0,0.369589]
["bitfinex","BTCUSD",1646411223307,0.0011,40690.0,40683.0,0.494129]
["bitfinex","BTCUSD",1646411223505,0.0011,40690.0,40685.0,0.369589]
["bitfinex","BTCUSD",1646411223905,0.0011,40690.0,40688.0,0.05514268]
["bitfinex","BTCUSD",1646411224107,0.0011,40690.0,40689.0,0.369589]
["bitfinex","BTCUSD",1646411224307,0.0011,40690.0,40688.0,0.05514268]
["bitfinex","BTCUSD",1646411224505,0.0011,40690.0,40684.0,0.54015942]
["bitfinex","BTCUSD",1646411224705,0.0011,40690.0,40685.0,0.02454]
["bitfinex","BTCUSD",1646411224910,0.0011,40690.0,40686.0,0.369589]
["bitfinex","BTCUSD",1646411225108,0.0011,40690.0,40687.0,0.3]
["bitfinex","BTCUSD",1646411225306,0.0011,40690.0,40688.0,0.061483]
["bitfinex","BTCUSD",1646411225506,0.0011,40690.0,40688.0,0.12770208]
["bitfinex","BTCUSD",1646411226108,0.0011,40690.0,40688.0,0.061483]
["bitfinex","BTCUSD",1646411228359,0.0011,40690.0,40688.0,0.062713]
["bitfinex","BTCUSD",1646411229158,0.061491,40691.0,40688.0,0.062713]
["bitfinex","BTCUSD",1646411229358,0.061484,40692.0,40688.0,0.062713]
["bitfinex","BTCUSD",1646411229561,0.061484,40692.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411231411,0.05,40691.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411231713,0.061484,40692.0,40689.0,0.369589]
["bitfinex","BTCUSD",1646411231912,0.05,40691.0,40689.0,0.369589]
["bitfinex","BTCUSD",1646411232211,0.0021,40693.0,40690.0,0.669589]
["bitfinex","BTCUSD",1646411232411,0.0021,40693.0,40690.0,0.3]
["bitfinex","BTCUSD",1646411232611,0.0021,40693.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411232816,0.0021,40693.0,40690.0,0.369589]
["bitfinex","BTCUSD",1646411233012,0.0021,40693.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411233414,0.0471,40694.0,40689.0,0.369589]
["bitfinex","BTCUSD",1646411233612,0.0471,40694.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411234757,0.0421,40694.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411234960,0.28611119,40692.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411235157,0.25392108,40691.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411235460,0.0421,40694.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411235656,0.0011,40695.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411235857,0.061481,40693.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411236257,0.21098156,40692.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411236458,0.061481,40693.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411236459,0.29782485,40689.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411236661,0.34782485,40689.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411237265,0.39782485,40689.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411237463,0.62657482,40689.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411237707,0.39782485,40689.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411238908,0.1,40689.0,40688.0,0.060993]
["bitfinex","BTCUSD",1646411239109,0.01457717,40690.0,40688.0,0.725582]
["bitfinex","BTCUSD",1646411239312,0.061481,40693.0,40689.0,0.669589]
["bitfinex","BTCUSD",1646411239511,0.061481,40693.0,40689.0,0.3]
["bitfinex","BTCUSD",1646411240111,0.061481,40693.0,40690.0,0.369589]
["bitfinex","BTCUSD",1646411241113,0.061481,40693.0,40688.0,0.055993]
["bitfinex","BTCUSD",1646411241369,0.061481,40693.0,40685.0,0.1]
["bitfinex","BTCUSD",1646411241567,0.061503,40688.0,40676.0,0.5262]
["bitfinex","BTCUSD",1646411241775,0.061503,40685.0,40676.0,0.5262]
["bitfinex","BTCUSD",1646411241971,0.061503,40685.0,40681.0,0.122993]
["bitfinex","BTCUSD",1646411242472,0.061503,40685.0,40682.0,0.369589]
["bitfinex","BTCUSD",1646411243068,0.061503,40685.0,40683.0,0.05296335]
["bitfinex","BTCUSD",1646411243270,0.05,40689.0,40684.0,0.431072]
["bitfinex","BTCUSD",1646411243469,0.111484,40690.0,40685.0,0.369589]
["bitfinex","BTCUSD",1646411243768,0.061484,40690.0,40686.0,0.369589]
["bitfinex","BTCUSD",1646411243969,0.05,40691.0,40687.0,0.3]
["bitfinex","BTCUSD",1646411244170,0.0011,40695.0,40688.0,0.369589]
["bitfinex","BTCUSD",1646411244368,0.061478,40694.0,40688.0,0.369589]
["bitfinex","BTCUSD",1646411244568,0.061478,40694.0,40690.0,0.369589]
["bitfinex","BTCUSD",1646411244768,0.0011,40695.0,40692.0,0.369589]
["bitfinex","BTCUSD",1646411245612,0.0011,40695.0,40693.0,0.061473]
["bitfinex","BTCUSD",1646411245915,0.0011,40695.0,40694.0,0.669589]
["bitfinex","BTCUSD",1646411247213,0.0011,40695.0,40694.0,0.3]
["bitfinex","BTCUSD",1646411247613,0.0011,40695.0,40694.0,0.669589]
["bitfinex","BTCUSD",1646411247815,0.0011,40695.0,40694.0,0.769589]
["bitfinex","BTCUSD",1646411248013,0.0011,40695.0,40694.0,0.860909]
["bitfinex","BTCUSD",1646411249662,0.0011,40695.0,40694.0,0.885449]
["bitfinex","BTCUSD",1646411249862,0.05,40704.0,40694.0,0.885449]
["bitfinex","BTCUSD",1646411250063,0.05,40704.0,40695.0,0.184392]
["bitfinex","BTCUSD",1646411250265,0.05,40704.0,40697.0,0.061467]
["bitfinex","BTCUSD",1646411250563,0.05,40704.0,40698.0,0.73502124]
["bitfinex","BTCUSD",1646411250762,0.001,40705.0,40699.0,0.669589]
["bitfinex","BTCUSD",1646411250967,0.001,40705.0,40698.0,0.06543224]
["bitfinex","BTCUSD",1646411251165,0.001,40705.0,40697.0,0.061467]
["bitfinex","BTCUSD",1646411251765,0.001,40705.0,40698.0,0.369589]
["bitfinex","BTCUSD",1646411251969,0.001,40705.0,40697.0,0.061467]
["bitfinex","BTCUSD",1646411252167,0.001,40705.0,40699.0,0.369589]
["bitfinex","BTCUSD",1646411252467,0.123943,40705.0,40699.0,0.369589]
["bitfinex","BTCUSD",1646411252713,0.41187576,40705.0,40697.0,0.061467]
["bitfinex","BTCUSD",1646411252908,0.41187576,40705.0,40698.0,0.369589]
["bitfinex","BTCUSD",1646411253109,0.061471,40703.0,40698.0,0.369589]
["bitfinex","BTCUSD",1646411253315,0.28982078,40698.0,40697.0,0.061467]
["bitfinex","BTCUSD",1646411254316,0.28482078,40698.0,40697.0,0.061467]
["bitfinex","BTCUSD",1646411254512,0.44705071,40698.0,40693.0,0.06149]
["bitfinex","BTCUSD",1646411254912,0.56136547,40698.0,40693.0,0.06149]
["bitfinex","BTCUSD",1646411255512,0.01348772,40695.0,40693.0,0.06149]
["bitfinex","BTCUSD",1646411255710,0.0492,40694.0,40693.0,0.06149]
["bitfinex","BTCUSD",1646411255910,0.0633186,40694.0,40693.0,0.06149]
["bitfinex","BTCUSD",1646411256353,0.0492,40694.0,40693.0,0.06149]
["bitfinex","BTCUSD",1646411257456,0.061495,40693.0,40689.0,0.061493]
["bitfinex","BTCUSD",1646411257656,0.28546022,40691.0,40689.0,0.061493]
["bitfinex","BTCUSD",1646411257856,0.38546022,40691.0,40689.0,0.061493]
["bitfinex","BTCUSD",1646411258058,0.1,40691.0,40689.0,0.061493]
["bitfinex","BTCUSD",1646411258258,0.161493,40692.0,40689.0,0.061493]
["bitfinex","BTCUSD",1646411258663,0.28875288,40691.0,40689.0,0.061493]
["bitfinex","BTCUSD",1646411258958,0.28875288,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411259957,0.1,40692.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411260209,0.110695,40693.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411260210,0.05,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411260615,0.25419886,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411260810,0.35419886,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411261511,0.1,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411261712,0.36089342,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411261912,0.31089342,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411262112,0.41089342,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411262513,0.63407516,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411263218,0.58407516,40691.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411263516,0.061481,40696.0,40690.0,1.0]
["bitfinex","BTCUSD",1646411264159,0.061481,40696.0,40691.0,0.122958]
["bitfinex","BTCUSD",1646411266162,0.0021,40700.0,40692.0,0.369589]
["bitfinex","BTCUSD",1646411266360,0.0021,40700.0,40691.0,0.122958]
["bitfinex","BTCUSD",1646411266361,0.0021,40700.0,40694.0,0.369589]
["bitfinex","BTCUSD",1646411269813,0.28697007,40695.0,40693.0,0.061467]
["bitfinex","BTCUSD",1646411270016,0.33697007,40695.0,40693.0,0.061467]
["bitfinex","BTCUSD",1646411270616,0.33697007,40695.0,40691.0,0.122958]
["bitfinex","BTCUSD",1646411271013,0.39845807,40695.0,40691.0,0.122958]
["bitfinex","BTCUSD",1646411271458,0.17297,40695.0,40691.0,0.122958]
["bitfinex","BTCUSD",1646411271659,0.05,40695.0,40692.0,0.369589]
["bitfinex","BTCUSD",1646411271862,0.0021,40700.0,40693.0,0.369589]
["bitfinex","BTCUSD",1646411273261,0.0021,40700.0,40694.0,0.061467]
["bitfinex","BTCUSD",1646411273459,0.0021,40700.0,40695.0,0.369589]
["bitfinex","BTCUSD",1646411274262,0.0021,40700.0,40697.0,0.369589]
["bitfinex","BTCUSD",1646411274664,0.0021,40700.0,40699.0,0.369589]
["bitfinex","BTCUSD",1646411278023,0.0021,40700.0,40699.0,0.3695241]
["bitfinex","BTCUSD",1646411278427,0.0021,40700.0,40697.0,0.061461]
["bitfinex","BTCUSD",1646411279277,0.26804984,40698.0,40697.0,0.061461]
["bitfinex","BTCUSD",1646411279877,0.05,40699.0,40697.0,0.061461]
["bitfinex","BTCUSD",1646411280081,0.0015,40700.0,40698.0,0.369132]
["bitfinex","BTCUSD",1646411280378,0.0015,40700.0,40697.0,0.061461]
["bitfinex","BTCUSD",1646411280981,0.28705878,40699.0,40697.0,0.061461]
["bitfinex","BTCUSD",1646411281183,0.33705878,40699.0,40697.0,0.061461]
["bitfinex","BTCUSD",1646411281780,0.31692323,40699.0,40697.0,0.061461]
["bitfinex","BTCUSD",1646411282186,0.31692323,40699.0,40692.0,0.2478]
["bitfinex","BTCUSD",1646411282187,0.3,40698.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411282380,0.0492,40698.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411282812,0.45194658,40694.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411283011,0.31792607,40694.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411283210,0.36792607,40694.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411283410,0.1,40694.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411283711,0.05,40694.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411283910,0.1492,40698.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411284510,0.2506001,40697.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411285310,0.16518077,40696.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411285510,0.21518077,40696.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411286378,0.05,40696.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411286580,0.05,40697.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411286779,0.38705878,40699.0,40694.0,0.369132]
["bitfinex","BTCUSD",1646411286977,0.28705878,40699.0,40694.0,0.369132]
["bitfinex","BTCUSD",1646411287381,0.28705878,40699.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411288177,0.33705878,40699.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411288577,0.27581655,40697.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411288779,0.05,40696.0,40693.0,0.061487]
["bitfinex","BTCUSD",1646411294763,0.15,40694.0,40681.0,0.245889]
["bitfinex","BTCUSD",1646411294967,0.3,40695.0,40680.0,0.1]
["bitfinex","BTCUSD",1646411294968,0.15,40687.0,40680.0,0.1]
["bitfinex","BTCUSD",1646411295170,0.3492,40686.0,40672.0,0.2252]
["bitfinex","BTCUSD",1646411295364,0.3127332,40685.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411295565,0.0492,40684.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411295763,0.4094127,40684.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411295964,0.123034,40682.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411296165,0.1107193,40681.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411296766,0.26112616,40678.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411296964,0.110712,40679.0,40672.0,0.123015]
["bitfinex","BTCUSD",1646411297165,0.05,40678.0,40673.0,0.669132]
["bitfinex","BTCUSD",1646411297364,0.0492,40683.0,40673.0,0.669132]
["bitfinex","BTCUSD",1646411297614,0.002,40680.0,40673.0,0.669132]
["bitfinex","BTCUSD",1646411298215,0.002,40680.0,40674.0,0.061501]
["bitfinex","BTCUSD",1646411298418,0.002,40680.0,40675.0,0.369132]
["bitfinex","BTCUSD",1646411298615,0.002,40680.0,40674.0,0.061501]
["bitfinex","BTCUSD",1646411298814,0.002,40680.0,40675.0,0.369132]
["bitfinex","BTCUSD",1646411299013,0.33015349,40682.0,40674.0,0.061501]
["bitfinex","BTCUSD",1646411299014,0.12302,40681.0,40674.0,0.061501]
["bitfinex","BTCUSD",1646411299416,0.23649711,40679.0,40674.0,0.061501]
["bitfinex","BTCUSD",1646411299615,0.23649711,40679.0,40675.0,0.369132]
["bitfinex","BTCUSD",1646411299816,0.05,40679.0,40674.0,0.061501]
["bitfinex","BTCUSD",1646411300016,0.0512,40683.0,40675.0,0.369132]
["bitfinex","BTCUSD",1646411300325,0.002,40683.0,40677.0,0.369132]
["bitfinex","BTCUSD",1646411300516,0.002,40683.0,40678.0,0.061492]
["bitfinex","BTCUSD",1646411300716,0.002,40683.0,40679.0,0.669132]
["bitfinex","BTCUSD",1646411300918,0.05,40688.0,40682.0,0.369132]
["bitfinex","BTCUSD",1646411301119,0.06148732,40694.0,40684.0,0.369132]
["bitfinex","BTCUSD",1646411301374,0.0515,40700.0,40684.0,0.369132]
["bitfinex","BTCUSD",1646411301768,0.002,40692.0,40684.0,0.369132]
["bitfinex","BTCUSD",1646411301970,0.049,40700.0,40687.0,1.55]
["bitfinex","BTCUSD",1646411302171,0.10272485,40706.0,40696.0,1.4]
["bitfinex","BTCUSD",1646411302370,0.10272485,40706.0,40697.0,0.669132]
["bitfinex","BTCUSD",1646411302371,0.0011,40706.0,40697.0,0.669132]
["bitfinex","BTCUSD",1646411302568,0.0011,40706.0,40697.0,0.65591365]
["bitfinex","BTCUSD",1646411302770,0.0011,40706.0,40699.0,0.369132]
["bitfinex","BTCUSD",1646411302972,0.0011,40706.0,40701.0,0.369111]
["bitfinex","BTCUSD",1646411303172,0.0011,40706.0,40701.0,0.43057]
["bitfinex","BTCUSD",1646411304371,0.33200311,40708.0,40701.0,0.43057]
["bitfinex","BTCUSD",1646411304372,0.00556909,40708.0,40701.0,0.43057]
["bitfinex","BTCUSD",1646411304572,0.00556909,40708.0,40703.0,0.393651]
["bitfinex","BTCUSD",1646411304573,0.00116909,40708.0,40703.0,0.393651]
["bitfinex","BTCUSD",1646411304770,0.00116909,40708.0,40705.0,0.42469379]
["bitfinex","BTCUSD",1646411304969,6.909e-05,40708.0,40705.0,0.48614079]
["bitfinex","BTCUSD",1646411305616,0.00020909,40712.0,40706.0,1.42454]
["bitfinex","BTCUSD",1646411305814,0.00020909,40712.0,40710.0,0.02454]
["bitfinex","BTCUSD",1646411306013,0.00020909,40712.0,40711.0,0.369111]
["bitfinex","BTCUSD",1646411306215,0.00020909,40712.0,40711.0,0.769111]
["bitfinex","BTCUSD",1646411306413,0.00020909,40712.0,40711.0,0.669111]
["bitfinex","BTCUSD",1646411306814,0.00020909,40712.0,40711.0,0.369111]
["bitfinex","BTCUSD",1646411307913,0.00020909,40712.0,40711.0,0.669111]
["bitfinex","BTCUSD",1646411308117,0.00020909,40712.0,40711.0,0.369111]
["bitfinex","BTCUSD",1646411308414,0.00020909,40712.0,40711.0,0.669111]
["bitfinex","BTCUSD",1646411308869,0.00020909,40712.0,40711.0,0.769111]
["bitfinex","BTCUSD",1646411309870,0.0021,40719.0,40715.0,1.4]
["bitfinex","BTCUSD",1646411310073,0.0021,40719.0,40716.0,0.669111]
["bitfinex","BTCUSD",1646411310272,0.0021,40719.0,40716.0,0.769111]
["bitfinex","BTCUSD",1646411310871,0.0021,40719.0,40717.0,0.32623171]
["bitfinex","BTCUSD",1646411311071,0.0021,40719.0,40718.0,0.669111]
["bitfinex","BTCUSD",1646411311273,0.0021,40719.0,40718.0,0.769111]
["bitfinex","BTCUSD",1646411312715,0.001,40721.0,40719.0,0.9]
["bitfinex","BTCUSD",1646411312923,0.0099,40729.0,40723.0,1.4]
["bitfinex","BTCUSD",1646411313119,0.0021,40734.0,40727.0,0.15]
["bitfinex","BTCUSD",1646411313120,0.001,40733.0,40727.0,0.15]
["bitfinex","BTCUSD",1646411313325,0.001,40733.0,40728.0,0.669111]
["bitfinex","BTCUSD",1646411313716,0.001,40733.0,40730.0,0.393651]
["bitfinex","BTCUSD",1646411313915,0.001,40733.0,40730.0,0.369111]
["bitfinex","BTCUSD",1646411314118,0.001,40733.0,40730.0,0.491929]
["bitfinex","BTCUSD",1646411314517,0.001,40733.0,40732.0,0.369111]
["bitfinex","BTCUSD",1646411314717,0.001,40733.0,40730.0,0.122818]
["bitfinex","BTCUSD",1646411314918,0.001,40733.0,40722.0,0.0492]
["bitfinex","BTCUSD",1646411315119,0.19039987,40732.0,40722.0,0.0492]
["bitfinex","BTCUSD",1646411315318,0.19039987,40732.0,40720.0,0.1]
["bitfinex","BTCUSD",1646411315319,0.29039987,40732.0,40720.0,0.1]
["bitfinex","BTCUSD",1646411315518,0.29039987,40732.0,40719.0,0.30429393]
["bitfinex","BTCUSD",1646411315717,0.29039987,40732.0,40719.0,0.30529393]
["bitfinex","BTCUSD",1646411315921,0.27309716,40730.0,40720.0,0.369111]
["bitfinex","BTCUSD",1646411316119,0.062426,40733.0,40720.0,0.369111]
["bitfinex","BTCUSD",1646411316368,0.001,40733.0,40724.0,0.06456044]
["bitfinex","BTCUSD",1646411316571,0.001,40733.0,40725.0,0.369111]
["bitfinex","BTCUSD",1646411316767,0.001,40733.0,40727.0,0.369111]
["bitfinex","BTCUSD",1646411316966,0.001,40733.0,40728.0,0.369111]
["bitfinex","BTCUSD",1646411317166,0.001,40733.0,40729.0,0.369111]
["bitfinex","BTCUSD",1646411317367,0.001,40733.0,40726.0,0.061426]
["bitfinex","BTCUSD",1646411317667,0.001,40733.0,40727.0,0.369111]
["bitfinex","BTCUSD",1646411318068,0.001,40733.0,40729.0,0.369111]
["bitfinex","BTCUSD",1646411318270,0.001,40733.0,40729.0,0.430529]
["bitfinex","BTCUSD",1646411318871,0.001,40733.0,40731.0,0.369111]
["bitfinex","BTCUSD",1646411320322,0.0032,40736.0,40735.0,0.42388578]
["bitfinex","BTCUSD",1646411320519,0.0032,40736.0,40735.0,0.369111]
["bitfinex","BTCUSD",1646411320520,0.001,40736.0,40735.0,0.369111]
["bitfinex","BTCUSD",1646411320717,0.001,40736.0,40735.0,0.469111]
["bitfinex","BTCUSD",1646411321519,0.001,40736.0,40732.0,0.061418]
["bitfinex","BTCUSD",1646411321921,0.001,40737.0,40732.0,0.061418]
["bitfinex","BTCUSD",1646411322121,0.0003,40738.0,40732.0,0.061418]
["bitfinex","BTCUSD",1646411322920,0.013573,40737.0,40732.0,0.061418]
["bitfinex","BTCUSD",1646411323120,0.013573,40737.0,40731.0,0.001]
["bitfinex","BTCUSD",1646411323520,0.24882181,40734.0,40733.0,0.0125]
["bitfinex","BTCUSD",1646411323722,0.68646806,40734.0,40733.0,0.0125]
["bitfinex","BTCUSD",1646411323969,0.80933606,40734.0,40733.0,0.0125]
["bitfinex","BTCUSD",1646411324368,0.80433606,40734.0,40733.0,0.0125]
["bitfinex","BTCUSD",1646411324767,0.96585599,40734.0,40733.0,0.0125]
["bitfinex","BTCUSD",1646411325171,0.96585599,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411325467,0.87705599,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411325665,0.87643116,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411325871,0.98383793,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411326066,0.54038235,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411326868,0.69038235,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411327067,0.67680935,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411327468,0.69038235,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411327714,0.79038235,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411327914,0.85297837,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411328116,0.87755353,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411328717,1.62895353,40734.0,40733.0,0.0001]
["bitfinex","BTCUSD",1646411329920,0.061447,40730.0,40722.0,0.122883]
["bitfinex","BTCUSD",1646411330118,0.061448,40731.0,40722.0,0.122883]
["bitfinex","BTCUSD",1646411330119,0.013573,40724.0,40722.0,0.122883]
["bitfinex","BTCUSD",1646411330318,0.102373,40723.0,40722.0,0.122883]
["bitfinex","BTCUSD",1646411330520,0.152373,40723.0,40722.0,0.122883]
["bitfinex","BTCUSD",1646411331571,0.152373,40723.0,40722.0,0.117883]
["bitfinex","BTCUSD",1646411332774,0.152373,40723.0,40705.0,0.24577]
["bitfinex","BTCUSD",1646411332775,0.21503871,40710.0,40705.0,0.24577]
["bitfinex","BTCUSD",1646411332977,0.21503871,40710.0,40698.0,0.1]
["bitfinex","BTCUSD",1646411332978,0.013573,40708.0,40698.0,0.4]
["bitfinex","BTCUSD",1646411333173,0.16126803,40711.0,40698.0,0.4]
["bitfinex","BTCUSD",1646411333174,0.0492,40707.0,40698.0,0.4]
["bitfinex","BTCUSD",1646411333371,0.0492,40706.0,40698.0,0.1]
["bitfinex","BTCUSD",1646411333571,0.0492,40705.0,40702.0,0.06236602]
["bitfinex","BTCUSD",1646411333771,0.05,40703.0,40697.0,0.3]
["bitfinex","BTCUSD",1646411334073,0.05,40703.0,40699.0,0.12294]
["bitfinex","BTCUSD",1646411334074,0.0492,40702.0,40699.0,0.12294]
["bitfinex","BTCUSD",1646411334270,0.0992,40702.0,40699.0,0.12294]
["bitfinex","BTCUSD",1646411334671,0.1492,40702.0,40700.0,0.06708077]
["bitfinex","BTCUSD",1646411334871,0.34589033,40702.0,40700.0,0.06708077]
["bitfinex","BTCUSD",1646411335117,0.1492,40702.0,40700.0,0.06708077]
["bitfinex","BTCUSD",1646411335918,0.1492,40702.0,40701.0,0.369111]
["bitfinex","BTCUSD",1646411336120,0.1492,40702.0,40700.0,0.06708077]
["bitfinex","BTCUSD",1646411336523,0.1492,40702.0,40701.0,0.369111]
["bitfinex","BTCUSD",1646411336919,0.1492,40702.0,40700.0,0.06708077]
["bitfinex","BTCUSD",1646411337120,0.1492,40702.0,40701.0,0.369111]
["bitfinex","BTCUSD",1646411339069,0.1492,40702.0,40701.0,0.669111]
["bitfinex","BTCUSD",1646411339272,0.0492,40702.0,40701.0,0.669111]
["bitfinex","BTCUSD",1646411340869,0.22291675,40706.0,40702.0,0.0984]
["bitfinex","BTCUSD",1646411341069,0.06145838,40703.0,40702.0,0.0984]
["bitfinex","BTCUSD",1646411341269,0.06145838,40703.0,40702.0,0.467494]
["bitfinex","BTCUSD",1646411341874,0.23804283,40703.0,40702.0,0.0984]
["bitfinex","BTCUSD",1646411342073,0.83009083,40703.0,40702.0,0.0984]
["bitfinex","BTCUSD",1646411342273,1.06552058,40703.0,40702.0,0.0984]
["bitfinex","BTCUSD",1646411343124,1.12699658,40703.0,40702.0,0.0984]
["bitfinex","BTCUSD",1646411345125,1.27699658,40703.0,40702.0,0.0984]
["bitfinex","BTCUSD",1646411345526,1.12699658,40703.0,40702.0,0.0984]
["bitfinex","BTCUSD",1646411345828,0.061487,40699.0,40688.0,0.122964]
["bitfinex","BTCUSD",1646411346029,0.13623,40700.0,40681.0,0.7741]
["bitfinex","BTCUSD",1646411346030,0.013257,40695.0,40681.0,0.7741]
["bitfinex","BTCUSD",1646411346228,0.419094,40693.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411346472,0.013257,40690.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411346671,0.369094,40685.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411346872,0.0492,40684.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411347075,0.013257,40683.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411347271,0.0492,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411347470,0.418294,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411348072,0.457894,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411348276,0.06151677,40680.0,40672.0,3.13677645]
["bitfinex","BTCUSD",1646411348474,0.12302519,40678.0,40672.0,3.13677645]
["bitfinex","BTCUSD",1646411348672,0.12302519,40678.0,40676.0,0.05482724]
["bitfinex","BTCUSD",1646411348872,0.05,40677.0,40674.0,0.06151]
["bitfinex","BTCUSD",1646411349776,0.05,40677.0,40670.0,0.123017]
["bitfinex","BTCUSD",1646411349777,0.27140587,40674.0,40670.0,0.123017]
["bitfinex","BTCUSD",1646411349979,0.369094,40673.0,40671.0,0.0081198]
["bitfinex","BTCUSD",1646411350219,0.20209059,40672.0,40671.0,0.0081198]
["bitfinex","BTCUSD",1646411350419,0.60712759,40672.0,40671.0,0.0081198]
["bitfinex","BTCUSD",1646411350625,0.0492,40672.0,40671.0,0.0081198]
["bitfinex","BTCUSD",1646411350824,0.650613,40672.0,40671.0,0.0081198]
["bitfinex","BTCUSD",1646411351021,0.350613,40672.0,40671.0,0.0081198]
["bitfinex","BTCUSD",1646411351334,0.67440625,40672.0,40671.0,0.0081198]
["bitfinex","BTCUSD",1646411351521,0.67440625,40672.0,40656.0,0.4583]
["bitfinex","BTCUSD",1646411351522,0.061535,40663.0,40656.0,0.4583]
["bitfinex","BTCUSD",1646411351724,0.0492,40662.0,40658.0,0.369321]
["bitfinex","BTCUSD",1646411351920,0.0492,40662.0,40658.0,0.123062]
["bitfinex","BTCUSD",1646411352122,0.0992,40662.0,40658.0,0.123062]
["bitfinex","BTCUSD",1646411352324,0.0492,40662.0,40658.0,0.123062]
["bitfinex","BTCUSD",1646411353122,0.110737,40662.0,40658.0,0.123062]
["bitfinex","BTCUSD",1646411353524,0.06153735,40661.0,40658.0,0.123062]
["bitfinex","BTCUSD",1646411353724,0.0492,40660.0,40658.0,0.123062]
["bitfinex","BTCUSD",1646411354569,0.0492,40660.0,40659.0,0.369321]
["bitfinex","BTCUSD",1646411354772,0.002,40664.0,40661.0,0.02454]
["bitfinex","BTCUSD",1646411355167,0.002,40664.0,40661.0,0.12454]
["bitfinex","BTCUSD",1646411355368,0.0492,40666.0,40662.0,0.369321]
["bitfinex","BTCUSD",1646411355772,0.0502,40666.0,40662.0,0.369321]
["bitfinex","BTCUSD",1646411355969,0.0502,40666.0,40662.0,0.4269997]
["bitfinex","BTCUSD",1646411356972,0.001,40666.0,40663.0,0.12454]
["bitfinex","BTCUSD",1646411357174,0.001,40666.0,40665.0,0.02454]
["bitfinex","BTCUSD",1646411357371,0.06150722,40673.0,40666.0,0.184518]
["bitfinex","BTCUSD",1646411357626,0.06150722,40673.0,40667.0,0.369321]
["bitfinex","BTCUSD",1646411357823,0.001,40672.0,40667.0,0.369321]
["bitfinex","BTCUSD",1646411358222,0.06150176,40675.0,40670.0,1.4]
["bitfinex","BTCUSD",1646411358422,0.01145856,40688.0,40671.0,0.393861]
["bitfinex","BTCUSD",1646411358619,0.12299352,40682.0,40671.0,0.79023276]
["bitfinex","BTCUSD",1646411358818,0.12299352,40682.0,40671.0,0.493861]
["bitfinex","BTCUSD",1646411359019,0.12299352,40682.0,40673.0,0.02454]
["bitfinex","BTCUSD",1646411359222,0.12299352,40682.0,40674.0,0.369321]
["bitfinex","BTCUSD",1646411359821,0.06149386,40680.0,40674.0,0.369321]
["bitfinex","BTCUSD",1646411360126,0.06149386,40680.0,40677.0,0.15]
["bitfinex","BTCUSD",1646411360322,0.001,40686.0,40684.0,0.06392586]
["bitfinex","BTCUSD",1646411360520,0.001,40686.0,40685.0,0.369321]
["bitfinex","BTCUSD",1646411360721,0.001,40686.0,40685.0,0.469321]
["bitfinex","BTCUSD",1646411361120,0.41571642,40687.0,40685.0,0.469321]
["bitfinex","BTCUSD",1646411361375,0.12294978,40694.0,40686.0,0.493861]
["bitfinex","BTCUSD",1646411361571,0.12294978,40694.0,40687.0,0.369321]
["bitfinex","BTCUSD",1646411362366,0.28290824,40689.0,40688.0,0.061473]
["bitfinex","BTCUSD",1646411362567,0.28290824,40689.0,40688.0,0.430794]
["bitfinex","BTCUSD",1646411362968,0.06147365,40690.0,40688.0,0.430794]
["bitfinex","BTCUSD",1646411367425,0.06147365,40690.0,40689.0,0.669321]
["bitfinex","BTCUSD",1646411367626,0.06146859,40695.0,40690.0,0.56850507]
["bitfinex","BTCUSD",1646411367826,0.12293718,40699.0,40691.0,0.235205]
["bitfinex","BTCUSD",1646411368028,0.12293718,40699.0,40693.0,0.184402]
["bitfinex","BTCUSD",1646411368324,0.12293718,40699.0,40694.0,0.369321]
["bitfinex","BTCUSD",1646411368524,0.12293718,40699.0,40696.0,0.369321]
["bitfinex","BTCUSD",1646411368728,0.0614661,40698.0,40696.0,0.369321]
["bitfinex","BTCUSD",1646411369374,0.1114661,40698.0,40696.0,0.369321]
["bitfinex","BTCUSD",1646411370969,0.1114661,40698.0,40696.0,0.669321]
["bitfinex","BTCUSD",1646411371171,0.1114661,40698.0,40696.0,0.369321]
["bitfinex","BTCUSD",1646411371371,0.1114661,40698.0,40695.0,0.061467]
["bitfinex","BTCUSD",1646411371372,0.3,40697.0,40695.0,0.061467]
["bitfinex","BTCUSD",1646411371573,0.013222,40696.0,40695.0,0.061467]
["bitfinex","BTCUSD",1646411371770,0.3,40697.0,40695.0,0.061467]
["bitfinex","BTCUSD",1646411371971,0.1614661,40698.0,40695.0,0.061467]
["bitfinex","BTCUSD",1646411372170,0.21356082,40696.0,40695.0,0.061467]
["bitfinex","BTCUSD",1646411372370,0.05,40697.0,40695.0,0.061467]
["bitfinex","BTCUSD",1646411372826,0.1614661,40698.0,40695.0,0.061467]
["bitfinex","BTCUSD",1646411374128,0.1114661,40698.0,40695.0,0.061467]
["bitfinex","BTCUSD",1646411374332,0.1114661,40698.0,40696.0,0.369321]
["bitfinex","BTCUSD",1646411374528,0.1070661,40698.0,40696.0,0.369321]
["bitfinex","BTCUSD",1646411374728,0.12292417,40703.0,40697.0,0.819321]
["bitfinex","BTCUSD",1646411375032,0.05,40711.0,40700.0,0.393861]
["bitfinex","BTCUSD",1646411375230,0.05,40711.0,40703.0,0.393861]
["bitfinex","BTCUSD",1646411375231,0.0614442,40711.0,40703.0,0.393861]
["bitfinex","BTCUSD",1646411375428,0.0614442,40711.0,40705.0,0.369321]
["bitfinex","BTCUSD",1646411375831,0.0614442,40711.0,40707.0,0.369321]
["bitfinex","BTCUSD",1646411376127,0.0614442,40711.0,40706.0,0.369321]
["bitfinex","BTCUSD",1646411376779,0.3911099,40711.0,40706.0,0.369321]
["bitfinex","BTCUSD",1646411376980,0.28534556,40708.0,40706.0,0.369321]
["bitfinex","BTCUSD",1646411377182,0.4082616,40708.0,40706.0,0.369321]
["bitfinex","BTCUSD",1646411377381,0.4582616,40708.0,40705.0,0.061445]
["bitfinex","BTCUSD",1646411377583,0.5082616,40708.0,40703.0,0.122889]
["bitfinex","BTCUSD",1646411377786,0.27184671,40701.0,40698.0,0.122941]
["bitfinex","BTCUSD",1646411377984,0.32184671,40701.0,40698.0,0.122941]
["bitfinex","BTCUSD",1646411378184,0.16147343,40701.0,40698.0,0.122941]
["bitfinex","BTCUSD",1646411378988,0.16147343,40701.0,40698.0,0.12283406]
["bitfinex","BTCUSD",1646411379288,0.43628549,40700.0,40698.0,0.12283406]
["bitfinex","BTCUSD",1646411379487,0.43628549,40700.0,40698.0,0.11086764]
["bitfinex","BTCUSD",1646411379689,0.48628549,40700.0,40698.0,0.11086764]
["bitfinex","BTCUSD",1646411380319,0.48628549,40700.0,40695.0,0.12295]
["bitfinex","BTCUSD",1646411380717,0.074702,40699.0,40695.0,0.12295]
["bitfinex","BTCUSD",1646411380921,0.013222,40697.0,40691.0,0.122959]
["bitfinex","BTCUSD",1646411381116,0.19768365,40697.0,40691.0,0.122959]
["bitfinex","BTCUSD",1646411381316,0.18446165,40697.0,40691.0,0.122959]
["bitfinex","BTCUSD",1646411381517,0.05,40696.0,40691.0,0.122959]
["bitfinex","BTCUSD",1646411381718,0.05,40696.0,40691.0,0.422959]
["bitfinex","BTCUSD",1646411381917,0.05,40696.0,40691.0,0.122959]
["bitfinex","BTCUSD",1646411382517,0.013222,40695.0,40691.0,0.122959]
["bitfinex","BTCUSD",1646411382817,0.37608367,40696.0,40690.0,0.001]
["bitfinex","BTCUSD",1646411382818,0.26696898,40693.0,40690.0,0.001]
["bitfinex","BTCUSD",1646411383216,0.26696898,40693.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411383217,0.36696898,40693.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411383416,0.27283075,40688.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411383620,0.013222,40687.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411384173,0.11149602,40688.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411384971,0.11149602,40688.0,40687.0,0.369321]
["bitfinex","BTCUSD",1646411385269,0.05,40688.0,40687.0,0.669321]
["bitfinex","BTCUSD",1646411385469,0.12296326,40692.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411386071,0.05,40691.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411386375,0.33187567,40691.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411386771,0.05,40691.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411386972,0.06147912,40690.0,40686.0,0.122978]
["bitfinex","BTCUSD",1646411387173,0.06147912,40690.0,40686.0,0.422978]
["bitfinex","BTCUSD",1646411387822,0.05,40695.0,40688.0,0.369321]
["bitfinex","BTCUSD",1646411388023,0.30669544,40696.0,40689.0,0.061478]
["bitfinex","BTCUSD",1646411388223,0.40669544,40696.0,40689.0,0.061478]
["bitfinex","BTCUSD",1646411388622,0.0614764,40694.0,40689.0,0.061478]
["bitfinex","BTCUSD",1646411389026,0.1114764,40694.0,40690.0,0.369321]
["bitfinex","BTCUSD",1646411389227,0.1114764,40694.0,40692.0,0.369321]
["bitfinex","BTCUSD",1646411389522,0.1114764,40694.0,40690.0,0.430797]
["bitfinex","BTCUSD",1646411390323,0.1114764,40694.0,40692.0,0.369321]
["bitfinex","BTCUSD",1646411390522,0.1114764,40694.0,40693.0,0.669321]
["bitfinex","BTCUSD",1646411390724,0.05,40694.0,40693.0,0.669321]
["bitfinex","BTCUSD",1646411391123,0.16146722,40698.0,40694.0,0.369321]
["bitfinex","BTCUSD",1646411391373,0.16146722,40698.0,40694.0,0.430787]
["bitfinex","BTCUSD",1646411392173,0.11146722,40698.0,40694.0,0.430787]
["bitfinex","BTCUSD",1646411392373,0.05,40703.0,40694.0,0.430787]
["bitfinex","BTCUSD",1646411392374,0.06146138,40702.0,40694.0,0.430787]
["bitfinex","BTCUSD",1646411392578,0.12291683,40708.0,40696.0,0.369321]
["bitfinex","BTCUSD",1646411392773,0.12291683,40708.0,40698.0,0.369321]
["bitfinex","BTCUSD",1646411392976,0.32338368,40710.0,40701.0,0.369321]
["bitfinex","BTCUSD",1646411393173,0.32338368,40710.0,40703.0,0.369321]
["bitfinex","BTCUSD",1646411393673,0.32338368,40710.0,40702.0,0.4]
["bitfinex","BTCUSD",1646411393674,0.2897816,40707.0,40705.0,0.43078]
["bitfinex","BTCUSD",1646411393875,0.2897816,40707.0,40705.0,0.061459]
["bitfinex","BTCUSD",1646411394080,0.2897816,40707.0,40701.0,0.122902]
["bitfinex","BTCUSD",1646411394276,0.3897816,40707.0,40701.0,0.122902]
["bitfinex","BTCUSD",1646411394877,0.31429912,40703.0,40702.0,0.369321]
["bitfinex","BTCUSD",1646411395129,0.36429912,40703.0,40702.0,0.369321]
["bitfinex","BTCUSD",1646411395330,0.41429912,40703.0,40702.0,0.369321]
["bitfinex","BTCUSD",1646411395531,0.16146728,40703.0,40702.0,0.369321]
["bitfinex","BTCUSD",1646411396529,0.11146728,40703.0,40702.0,0.369321]
["bitfinex","BTCUSD",1646411397631,0.11146728,40703.0,40702.0,1.520721]
["bitfinex","BTCUSD",1646411397632,0.06146728,40703.0,40702.0,1.520721]
["bitfinex","BTCUSD",1646411397831,0.061458,40708.0,40702.0,1.520721]
["bitfinex","BTCUSD",1646411397832,0.06145167,40707.0,40704.0,0.369321]
["bitfinex","BTCUSD",1646411398130,0.06145167,40707.0,40703.0,0.122904]
["bitfinex","BTCUSD",1646411398131,0.06145167,40707.0,40706.0,0.369321]
["bitfinex","BTCUSD",1646411398332,0.001,40713.0,40706.0,0.769321]
["bitfinex","BTCUSD",1646411398631,0.56916198,40713.0,40706.0,0.769321]
["bitfinex","BTCUSD",1646411399072,0.56916198,40713.0,40706.0,0.830768]
["bitfinex","BTCUSD",1646411399278,0.06144636,40710.0,40707.0,0.369321]
["bitfinex","BTCUSD",1646411399575,0.24798212,40709.0,40706.0,0.061447]
["bitfinex","BTCUSD",1646411400375,0.013222,40708.0,40706.0,0.061447]
["bitfinex","BTCUSD",1646411400678,0.24798212,40709.0,40693.0,0.658283]
["bitfinex","BTCUSD",1646411400679,0.19317921,40699.0,40693.0,0.658283]
["bitfinex","BTCUSD",1646411400878,0.0614751,40699.0,40693.0,0.184383]
["bitfinex","BTCUSD",1646411401077,0.1114751,40699.0,40694.0,0.061476]
["bitfinex","BTCUSD",1646411401277,0.05,40698.0,40695.0,0.669321]
["bitfinex","BTCUSD",1646411401476,0.05,40698.0,40695.0,0.369321]
["bitfinex","BTCUSD",1646411401980,0.05,40698.0,40697.0,0.369321]
["bitfinex","BTCUSD",1646411403826,0.05,40698.0,40697.0,0.769321]
["bitfinex","BTCUSD",1646411404027,0.05,40702.0,40697.0,0.769321]
["bitfinex","BTCUSD",1646411404227,0.05,40710.0,40700.0,0.369321]
["bitfinex","BTCUSD",1646411404426,0.05,40710.0,40702.0,0.369321]
["bitfinex","BTCUSD",1646411404649,0.18439585,40711.0,40708.0,0.369321]
["bitfinex","BTCUSD",1646411404829,0.18439585,40711.0,40701.0,0.3]
["bitfinex","BTCUSD",1646411405029,0.18439585,40711.0,40702.0,0.469321]
["bitfinex","BTCUSD",1646411405233,0.18439585,40711.0,40703.0,0.1]
["bitfinex","BTCUSD",1646411405432,0.27738621,40708.0,40707.0,0.061453]
["bitfinex","BTCUSD",1646411405630,0.18160052,40709.0,40706.0,0.122905]
["bitfinex","BTCUSD",1646411405833,0.06145092,40710.0,40706.0,0.122905]
["bitfinex","BTCUSD",1646411406869,0.06145092,40710.0,40707.0,0.369321]
["bitfinex","BTCUSD",1646411407273,0.11145092,40710.0,40707.0,0.369321]
["bitfinex","BTCUSD",1646411407471,0.11145092,40710.0,40709.0,0.05965147]
["bitfinex","BTCUSD",1646411407669,0.11145092,40710.0,40709.0,0.42897247]
["bitfinex","BTCUSD",1646411407869,0.11145092,40710.0,40709.0,0.369321]
["bitfinex","BTCUSD",1646411408072,0.11145092,40710.0,40708.0,0.369321]
["bitfinex","BTCUSD",1646411408271,0.11145092,40710.0,40702.0,0.061465]
["bitfinex","BTCUSD",1646411408570,0.16145092,40710.0,40702.0,0.061465]
["bitfinex","BTCUSD",1646411408771,0.33051079,40706.0,40702.0,0.061465]
["bitfinex","BTCUSD",1646411408974,0.43051079,40706.0,40702.0,0.061465]
["bitfinex","BTCUSD",1646411409172,0.23533668,40704.0,40702.0,0.061465]
["bitfinex","BTCUSD",1646411409373,0.11146503,40706.0,40703.0,0.669321]
["bitfinex","BTCUSD",1646411409574,0.06146503,40706.0,40704.0,0.1]
["bitfinex","BTCUSD",1646411409775,0.001,40713.0,40706.0,0.061452]
["bitfinex","BTCUSD",1646411409972,0.12290658,40712.0,40706.0,0.061452]
["bitfinex","BTCUSD",1646411410219,0.17290658,40712.0,40709.0,0.05853688]
["bitfinex","BTCUSD",1646411410419,0.05,40712.0,40710.0,0.369321]
["bitfinex","BTCUSD",1646411410718,0.001,40713.0,40710.0,0.369321]
["bitfinex","BTCUSD",1646411410919,0.001,40713.0,40710.0,0.669321]
["bitfinex","BTCUSD",1646411411121,0.001,40713.0,40712.0,0.369321]
["bitfinex","BTCUSD",1646411411319,0.001,40713.0,40712.0,0.469321]
["bitfinex","BTCUSD",1646411411523,0.7505,40723.0,40717.0,0.369321]
["bitfinex","BTCUSD",1646411411524,0.30120116,40723.0,40717.0,0.369321]
["bitfinex","BTCUSD",1646411412520,0.06143958,40721.0,40717.0,0.369321]
["bitfinex","BTCUSD",1646411412721,0.30120116,40723.0,40717.0,0.369321]
["bitfinex","BTCUSD",1646411412920,0.0511,40723.0,40717.0,0.369321]
["bitfinex","BTCUSD",1646411413321,0.0011,40723.0,40717.0,0.369321]
["bitfinex","BTCUSD",1646411413519,0.06143685,40722.0,40717.0,0.369321]
["bitfinex","BTCUSD",1646411413723,0.06143685,40722.0,40718.0,0.1]
["bitfinex","BTCUSD",1646411413968,0.06143685,40722.0,40718.0,0.469321]
["bitfinex","BTCUSD",1646411414468,0.06143685,40722.0,40718.0,0.86545692]
["bitfinex","BTCUSD",1646411415568,0.06143685,40722.0,40718.0,0.76545692]
["bitfinex","BTCUSD",1646411416269,0.25939189,40723.0,40718.0,0.76545692]
["bitfinex","BTCUSD",1646411416270,0.30939189,40723.0,40718.0,0.76545692]
["bitfinex","BTCUSD",1646411417621,0.25939189,40723.0,40718.0,0.86545692]
["bitfinex","BTCUSD",1646411418024,0.0511,40723.0,40718.0,0.86545692]
["bitfinex","BTCUSD",1646411418224,0.0011,40723.0,40718.0,0.86520701]
["bitfinex","BTCUSD",1646411418430,0.01,40719.0,40718.0,0.86520701]
["bitfinex","BTCUSD",1646411418627,0.01,40719.0,40718.0,1.16520701]
["bitfinex","BTCUSD",1646411419826,0.01,40719.0,40718.0,0.86520701]
["bitfinex","BTCUSD",1646411421127,0.01,40719.0,40718.0,0.93561308]
["bitfinex","BTCUSD",1646411422372,0.01,40719.0,40718.0,1.23561308]
["bitfinex","BTCUSD",1646411422579,0.01,40719.0,40718.0,1.98701308]
["bitfinex","BTCUSD",1646411422773,0.01,40719.0,40718.0,2.03621308]
["bitfinex","BTCUSD",1646411423175,0.0011,40723.0,40720.0,0.369321]
["bitfinex","BTCUSD",1646411423473,0.0011,40723.0,40719.0,2.212821]
["bitfinex","BTCUSD",1646411423474,0.0011,40723.0,40722.0,1.120288]
["bitfinex","BTCUSD",1646411423675,0.0011,40723.0,40722.0,1.520288]
["bitfinex","BTCUSD",1646411423873,0.0011,40723.0,40722.0,1.71835596]
["bitfinex","BTCUSD",1646411424074,0.11178605,40735.0,40723.0,2.1514]
["bitfinex","BTCUSD",1646411424279,0.11178605,40735.0,40727.0,0.77594]
["bitfinex","BTCUSD",1646411424477,0.11178605,40735.0,40732.0,1.120288]
["bitfinex","BTCUSD",1646411424478,0.001,40735.0,40732.0,1.120288]
["bitfinex","BTCUSD",1646411424674,0.001,40735.0,40732.0,1.520288]
["bitfinex","BTCUSD",1646411424873,0.001,40735.0,40732.0,0.768888]
["bitfinex","BTCUSD",1646411425524,0.0011,40733.0,40732.0,0.768888]
["bitfinex","BTCUSD",1646411425724,0.0011,40733.0,40732.0,0.818088]
["bitfinex","BTCUSD",1646411426925,0.0011,40733.0,40732.0,0.518088]
["bitfinex","BTCUSD",1646411427125,0.0011,40733.0,40732.0,0.468888]
["bitfinex","BTCUSD",1646411427732,0.0011,40733.0,40732.0,0.768888]
["bitfinex","BTCUSD",1646411427929,0.001,40735.0,40732.0,0.768888]
["bitfinex","BTCUSD",1646411428327,0.001,40735.0,40733.0,0.1]
["bitfinex","BTCUSD",1646411428527,0.001,40735.0,40734.0,0.668888]
["bitfinex","BTCUSD",1646411428727,0.001,40735.0,40734.0,0.818088]
["bitfinex","BTCUSD",1646411428979,0.0024,40738.0,40734.0,0.83051401]
["bitfinex","BTCUSD",1646411429273,0.0024,40738.0,40733.0,0.0492]
["bitfinex","BTCUSD",1646411429274,1.35,40737.0,40733.0,0.0492]
["bitfinex","BTCUSD",1646411429477,0.0492,40736.0,40717.0,0.2371]
["bitfinex","BTCUSD",1646411429674,0.368763,40732.0,40717.0,0.2371]
["bitfinex","BTCUSD",1646411429874,0.3492,40731.0,40717.0,0.2371]
["bitfinex","BTCUSD",1646411430074,0.15,40729.0,40717.0,0.2371]
["bitfinex","BTCUSD",1646411430279,0.15,40729.0,40713.0,0.004]
["bitfinex","BTCUSD",1646411430280,0.28654654,40720.0,40713.0,0.004]
["bitfinex","BTCUSD",1646411430476,0.73021541,40719.0,40713.0,0.004]
["bitfinex","BTCUSD",1646411430677,0.212883,40718.0,40713.0,0.004]
["bitfinex","BTCUSD",1646411430877,0.368763,40714.0,40713.0,0.004]
["bitfinex","BTCUSD",1646411431077,0.62899298,40714.0,40697.0,0.232]
["bitfinex","BTCUSD",1646411431379,0.62899298,40714.0,40689.0,0.854977]
["bitfinex","BTCUSD",1646411431380,0.24693299,40693.0,40689.0,0.854977]
["bitfinex","BTCUSD",1646411431578,0.3,40701.0,40696.0,0.22849896]
["bitfinex","BTCUSD",1646411431779,0.15,40699.0,40696.0,0.22849896]
["bitfinex","BTCUSD",1646411432076,0.19149416,40697.0,40696.0,0.22849896]
["bitfinex","BTCUSD",1646411432280,0.85593808,40697.0,40696.0,0.22849896]
["bitfinex","BTCUSD",1646411432476,0.90593808,40697.0,40696.0,0.22849896]
["bitfinex","BTCUSD",1646411432724,0.90593808,40697.0,40682.0,0.2371]
["bitfinex","BTCUSD",1646411432725,1.4,40696.0,40682.0,0.360089]
["bitfinex","BTCUSD",1646411432929,0.06149553,40693.0,40682.0,0.122989]
["bitfinex","BTCUSD",1646411433125,0.163683,40692.0,40682.0,0.122989]
["bitfinex","BTCUSD",1646411433327,0.213683,40692.0,40682.0,0.122989]
["bitfinex","BTCUSD",1646411433526,0.28473773,40683.0,40682.0,0.122989]
["bitfinex","BTCUSD",1646411434124,0.28473773,40683.0,40681.0,0.071491]
["bitfinex","BTCUSD",1646411434125,0.65350073,40683.0,40681.0,0.071491]
["bitfinex","BTCUSD",1646411434323,0.163683,40682.0,40681.0,0.071491]
["bitfinex","BTCUSD",1646411434523,0.235953,40682.0,40681.0,0.071491]
["bitfinex","BTCUSD",1646411435124,0.285153,40682.0,40681.0,0.071491]
["bitfinex","BTCUSD",1646411436124,0.12147,40682.0,40681.0,0.071491]
["bitfinex","BTCUSD",1646411436398,0.0492,40682.0,40681.0,0.071491]
["bitfinex","BTCUSD",1646411437992,0.417963,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411438197,0.717963,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1646411438393,0.163683,40680.0,40677.0,0.123009]
["bitfinex","BTCUSD",1646411438693,0.368763,40678.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411438893,0.67905535,40677.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411439093,0.06470113,40673.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411439293,0.417963,40672.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411439692,0.67129244,40672.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411439894,0.73281144,40672.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411440124,0.36404844,40672.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411440325,0.73281144,40672.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411440727,0.36404844,40672.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411441124,0.68361144,40672.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411441325,1.07891144,40672.0,40671.0,0.01]
["bitfinex","BTCUSD",1646411441524,0.163683,40670.0,40669.0,0.123035]
["bitfinex","BTCUSD",1646411441724,0.508983,40670.0,40669.0,0.123035]
["bitfinex","BTCUSD",1646411442125,0.558983,40670.0,40669.0,0.123035]
["bitfinex","BTCUSD",1646411442527,0.558983,40670.0,40657.0,0.001]
["bitfinex","BTCUSD",1646411442728,0.368763,40665.0,40657.0,0.001]
["bitfinex","BTCUSD",1646411442926,0.0453,40664.0,40657.0,0.001]
["bitfinex","BTCUSD",1646411443125,0.11154,40666.0,40661.0,0.123071]
["bitfinex","BTCUSD",1646411443126,0.0453,40663.0,40661.0,0.123071]
["bitfinex","BTCUSD",1646411443527,0.0453,40663.0,40662.0,0.368763]
["bitfinex","BTCUSD",1646411443977,0.0453,40663.0,40661.0,0.123071]
["bitfinex","BTCUSD",1646411444175,0.0453,40663.0,40662.0,0.368763]
["bitfinex","BTCUSD",1646411444378,0.0453,40663.0,40662.0,0.668763]
["bitfinex","BTCUSD",1646411444575,0.0453,40663.0,40662.0,0.368763]
["bitfinex","BTCUSD",1646411444777,0.004,40667.0,40661.0,0.423071]
["bitfinex","BTCUSD",1646411445077,0.0453,40663.0,40661.0,0.123071]
["bitfinex","BTCUSD",1646411445881,0.0453,40663.0,40662.0,0.368763]
["bitfinex","BTCUSD",1646411446581,0.0453,40663.0,40661.0,0.123071]
["bitfinex","BTCUSD",1646411447381,0.0453,40663.0,40662.0,0.368763]
["bitfinex","BTCUSD",1646411447631,0.28893127,40669.0,40661.0,0.423071]
["bitfinex","BTCUSD",1646411448035,0.05,40669.0,40661.0,0.123071]
["bitfinex","BTCUSD",1646411448234,0.002,40668.0,40663.0,0.18400101]
["bitfinex","BTCUSD",1646411448536,0.002,40668.0,40665.0,0.368763]
["bitfinex","BTCUSD",1646411448732,0.002,40668.0,40665.0,0.430271]
["bitfinex","BTCUSD",1646411449133,0.23986914,40668.0,40665.0,0.430271]
["bitfinex","BTCUSD",1646411449333,0.30786979,40667.0,40665.0,0.430271]
["bitfinex","BTCUSD",1646411450335,0.002,40669.0,40666.0,0.3]
["bitfinex","BTCUSD",1646411450536,0.002,40669.0,40667.0,0.368763]
["bitfinex","BTCUSD",1646411450738,0.002,40669.0,40666.0,0.3]
["bitfinex","BTCUSD",1646411450739,0.05,40675.0,40670.0,0.368763]
["bitfinex","BTCUSD",1646411450937,0.461,40688.0,40671.0,0.3]
["bitfinex","BTCUSD",1646411450938,0.05,40685.0,40671.0,0.3]
["bitfinex","BTCUSD",1646411451140,0.05,40685.0,40669.0,0.004]
["bitfinex","BTCUSD",1646411451377,0.29825493,40672.0,40669.0,0.004]
["bitfinex","BTCUSD",1646411451579,0.368763,40671.0,40669.0,0.004]
["bitfinex","BTCUSD",1646411451778,0.29825493,40672.0,40669.0,0.004]
["bitfinex","BTCUSD",1646411452175,0.29825493,40672.0,40669.0,0.065507]
["bitfinex","BTCUSD",1646411452375,0.34825493,40672.0,40669.0,0.065507]
["bitfinex","BTCUSD",1646411453680,0.34825493,40672.0,40670.0,0.368763]
["bitfinex","BTCUSD",1646411454677,0.34825493,40672.0,40669.0,0.065507]
["bitfinex","BTCUSD",1646411456129,0.06151263,40674.0,40670.0,0.368763]
["bitfinex","BTCUSD",1646411456336,0.05,40674.0,40671.0,0.668763]
["bitfinex","BTCUSD",1646411456529,0.05,40674.0,40673.0,0.368763]
["bitfinex","BTCUSD",1646411456728,0.006,40678.0,40673.0,0.668763]
["bitfinex","BTCUSD",1646411456930,0.006,40678.0,40673.0,0.368763]
["bitfinex","BTCUSD",1646411457128,0.006,40678.0,40674.0,0.368763]
["bitfinex","BTCUSD",1646411457129,0.061508,40677.0,40674.0,0.368763]
["bitfinex","BTCUSD",1646411457329,0.061508,40677.0,40673.0,0.18447]
["bitfinex","BTCUSD",1646411457729,0.18466958,40676.0,40673.0,0.18447]
["bitfinex","BTCUSD",1646411457929,0.368763,40675.0,40672.0,0.123]
["bitfinex","BTCUSD",1646411458130,0.36559759,40676.0,40669.0,0.004]
["bitfinex","BTCUSD",1646411458432,0.061532,40668.0,40657.0,0.001]
["bitfinex","BTCUSD",1646411458631,0.163683,40671.0,40657.0,0.001]
["bitfinex","BTCUSD",1646411458632,0.864063,40667.0,40657.0,0.001]
["bitfinex","BTCUSD",1646411458887,0.07096702,40663.0,40657.0,0.001]
["bitfinex","BTCUSD",1646411459285,0.1,40663.0,40657.0,0.001]
["bitfinex","BTCUSD",1646411459492,0.27125138,40660.0,40658.0,0.123062]
["bitfinex","BTCUSD",1646411459784,0.32125138,40660.0,40658.0,0.123062]
["bitfinex","BTCUSD",1646411460984,0.3,40659.0,40657.0,0.06553]
["bitfinex","BTCUSD",1646411461187,0.368763,40658.0,40657.0,0.003]
["bitfinex","BTCUSD",1646411461388,0.718763,40658.0,40657.0,0.003]
["bitfinex","BTCUSD",1646411461584,0.05563579,40656.0,40653.0,0.001]
["bitfinex","BTCUSD",1646411461787,0.22994457,40659.0,40658.0,0.13742713]
["bitfinex","BTCUSD",1646411462390,0.10685357,40659.0,40658.0,0.13742713]
["bitfinex","BTCUSD",1646411462837,0.06155357,40659.0,40658.0,0.13742713]
["bitfinex","BTCUSD",1646411463240,0.06155357,40659.0,40658.0,0.50619013]
["bitfinex","BTCUSD",1646411463539,0.22523657,40659.0,40658.0,0.13742713]
["bitfinex","BTCUSD",1646411463737,0.42042016,40659.0,40658.0,0.13742713]
["bitfinex","BTCUSD",1646411463942,0.37982216,40659.0,40658.0,0.13742713]
["bitfinex","BTCUSD",1646411464340,0.74858516,40659.0,40658.0,0.13742713]
["bitfinex","BTCUSD",1646411464541,0.79388516,40659.0,40658.0,0.13742713]
["bitfinex","BTCUSD",1646411464742,1.4,40658.0,40654.0,0.123082]
["bitfinex","BTCUSD",1646411464941,0.36931646,40661.0,40655.0,0.3]
["bitfinex","BTCUSD",1646411465146,0.006,40663.0,40655.0,0.32454]
["bitfinex","BTCUSD",1646411465442,0.05,40671.0,40657.0,0.15]
["bitfinex","BTCUSD",1646411465642,0.05,40671.0,40658.0,0.66926]
["bitfinex","BTCUSD",1646411465842,0.05,40671.0,40660.0,0.36926]
["bitfinex","BTCUSD",1646411466042,0.06503958,40672.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411466977,0.38705922,40676.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411467175,0.19254222,40673.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411467376,0.24113711,40669.0,40668.0,0.430769]
["bitfinex","BTCUSD",1646411467576,0.40474311,40669.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411468577,0.24113711,40669.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411470123,0.38687656,40670.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411470124,0.12304396,40670.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411470326,0.06152189,40671.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411470725,0.163606,40670.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411470926,0.163606,40669.0,40668.0,0.061509]
["bitfinex","BTCUSD",1646411472528,0.163606,40669.0,40666.0,0.123018]
["bitfinex","BTCUSD",1646411472728,0.34821056,40669.0,40666.0,0.123018]
["bitfinex","BTCUSD",1646411473130,0.163606,40667.0,40666.0,0.123018]
["bitfinex","BTCUSD",1646411473329,0.123074,40668.0,40666.0,0.123018]
["bitfinex","BTCUSD",1646411473629,0.163606,40667.0,40666.0,0.123018]
["bitfinex","BTCUSD",1646411474081,0.30768879,40668.0,40666.0,0.123018]
["bitfinex","BTCUSD",1646411474480,0.18461479,40668.0,40666.0,0.123018]
["bitfinex","BTCUSD",1646411475079,0.163606,40667.0,40666.0,0.123018]
["bitfinex","BTCUSD",1646411475881,0.163606,40667.0,40665.0,0.12307]
["bitfinex","BTCUSD",1646411476083,0.061546,40663.0,40653.0,0.001]
["bitfinex","BTCUSD",1646411476280,0.313606,40662.0,40653.0,0.001]
["bitfinex","BTCUSD",1646411476480,0.163606,40662.0,40653.0,0.001]
["bitfinex","BTCUSD",1646411476683,0.0453,40663.0,40653.0,0.001]
["bitfinex","BTCUSD",1646411476684,0.06372697,40655.0,40653.0,0.001]
["bitfinex","BTCUSD",1646411476885,0.163606,40654.0,40653.0,0.001]
["bitfinex","BTCUSD",1646411477081,0.163606,40654.0,40650.0,0.001]
["bitfinex","BTCUSD",1646411477283,0.163606,40654.0,40647.0,0.001]
["bitfinex","BTCUSD",1646411477284,1.4,40653.0,40647.0,0.001]
["bitfinex","BTCUSD",1646411477489,1.4,40653.0,40635.0,0.184694]
["bitfinex","BTCUSD",1646411477490,0.25,40645.0,40635.0,0.184694]
["bitfinex","BTCUSD",1646411477749,0.25,40645.0,40631.0,0.02]
["bitfinex","BTCUSD",1646411477750,0.28679,40637.0,40631.0,0.02]
["bitfinex","BTCUSD",1646411477947,0.163606,40632.0,40631.0,0.02]
["bitfinex","BTCUSD",1646411478244,0.49018272,40632.0,40631.0,0.02]
["bitfinex","BTCUSD",1646411478449,0.106894,40632.0,40631.0,0.02]
["bitfinex","BTCUSD",1646411480346,0.06158987,40633.0,40631.0,0.38926]
["bitfinex","BTCUSD",1646411480548,0.004,40634.0,40631.0,0.02]
["bitfinex","BTCUSD",1646411481147,0.06158987,40633.0,40631.0,0.02]
["bitfinex","BTCUSD",1646411481383,0.163606,40632.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411481779,0.49015739,40632.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411481983,0.213606,40632.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411482183,0.263606,40632.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411482980,0.163606,40632.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411483179,0.12717187,40633.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411483380,0.163606,40632.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411483580,0.12717187,40633.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411483779,0.12317187,40633.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411483982,0.06158987,40633.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411484380,0.12315357,40634.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411484584,0.1,40637.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411484781,0.004,40638.0,40631.0,0.204701]
["bitfinex","BTCUSD",1646411484984,0.004,40638.0,40632.0,0.36926]
["bitfinex","BTCUSD",1646411485239,0.004,40638.0,40633.0,1.287496]
["bitfinex","BTCUSD",1646411485437,0.004,40638.0,40633.0,0.361556]
["bitfinex","BTCUSD",1646411485636,0.163606,40643.0,40633.0,0.361556]
["bitfinex","BTCUSD",1646411485835,0.32083613,40644.0,40634.0,0.3]
["bitfinex","BTCUSD",1646411485836,0.163606,40642.0,40634.0,0.3]
["bitfinex","BTCUSD",1646411486036,0.163606,40642.0,40635.0,0.123132]
["bitfinex","BTCUSD",1646411486249,0.05747358,40645.0,40635.0,0.123132]
["bitfinex","BTCUSD",1646411486250,0.29412987,40637.0,40635.0,0.123132]
["bitfinex","BTCUSD",1646411486438,0.163606,40636.0,40635.0,0.123132]
["bitfinex","BTCUSD",1646411486638,0.40786118,40636.0,40635.0,0.123132]
["bitfinex","BTCUSD",1646411487043,0.163606,40636.0,40635.0,0.123132]
["bitfinex","BTCUSD",1646411487838,0.313606,40636.0,40635.0,0.123132]
["bitfinex","BTCUSD",1646411488041,0.313606,40636.0,40633.0,0.123164]
["bitfinex","BTCUSD",1646411488042,0.061589,40635.0,40633.0,0.123164]
["bitfinex","BTCUSD",1646411488241,0.061589,40635.0,40627.0,0.0011]
["bitfinex","BTCUSD",1646411488242,0.163606,40632.0,40627.0,0.0011]
["bitfinex","BTCUSD",1646411488440,0.163606,40630.0,40627.0,0.0011]
["bitfinex","BTCUSD",1646411488639,0.163606,40628.0,40627.0,0.0011]
["bitfinex","BTCUSD",1646411488878,0.163606,40628.0,40620.0,0.0011]
["bitfinex","BTCUSD",1646411489078,0.75069365,40627.0,40623.0,0.123194]
["bitfinex","BTCUSD",1646411489281,0.163606,40626.0,40623.0,0.123194]
["bitfinex","BTCUSD",1646411490382,0.163606,40626.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411490881,0.61498016,40626.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411491280,0.39930546,40626.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411491482,0.52249346,40626.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411491680,0.123188,40626.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411491881,0.163606,40626.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411492084,0.06158786,40627.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411492281,0.18478159,40629.0,40627.0,0.12317572]
["bitfinex","BTCUSD",1646411493127,0.163606,40628.0,40627.0,0.12317572]
["bitfinex","BTCUSD",1646411494532,0.05,40628.0,40627.0,0.12317572]
["bitfinex","BTCUSD",1646411494931,0.213606,40628.0,40627.0,0.12317572]
["bitfinex","BTCUSD",1646411495332,0.44429482,40628.0,40627.0,0.12317572]
["bitfinex","BTCUSD",1646411495832,0.44429482,40628.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411495833,0.163606,40626.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411497074,0.26150723,40626.0,40624.0,0.061588]
["bitfinex","BTCUSD",1646411497275,0.163606,40624.0,40621.0,0.123193]
["bitfinex","BTCUSD",1646411497476,0.34841835,40624.0,40621.0,0.123193]
["bitfinex","BTCUSD",1646411497679,1.25,40623.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411497876,0.123207,40621.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411498077,0.163606,40620.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411498475,0.163606,40620.0,40617.0,0.062703]
["bitfinex","BTCUSD",1646411498476,0.22625374,40618.0,40617.0,0.062703]
["bitfinex","BTCUSD",1646411498777,0.163606,40618.0,40617.0,0.057703]
["bitfinex","BTCUSD",1646411499678,0.061601,40619.0,40617.0,0.057703]
["bitfinex","BTCUSD",1646411499879,0.1848112,40620.0,40617.0,0.057703]
["bitfinex","BTCUSD",1646411500137,0.1848112,40620.0,40618.0,0.36926]
["bitfinex","BTCUSD",1646411500440,0.06160252,40622.0,40617.0,0.082243]
["bitfinex","BTCUSD",1646411500634,0.12716605,40625.0,40619.0,0.3938]
["bitfinex","BTCUSD",1646411500836,0.004,40625.0,40622.0,0.02454]
["bitfinex","BTCUSD",1646411501036,0.004,40625.0,40624.0,0.36926]
["bitfinex","BTCUSD",1646411501234,0.004,40625.0,40624.0,0.57395828]
["bitfinex","BTCUSD",1646411501435,0.06157609,40626.0,40624.0,0.36926]
["bitfinex","BTCUSD",1646411501635,0.061574,40634.0,40625.0,0.29393585]
["bitfinex","BTCUSD",1646411501834,0.123148,40638.0,40625.0,0.29393585]
["bitfinex","BTCUSD",1646411501835,0.123148,40638.0,40630.0,1.4]
["bitfinex","BTCUSD",1646411502040,0.01285424,40647.0,40630.0,1.4]
["bitfinex","BTCUSD",1646411502041,0.01285424,40647.0,40634.0,0.15]
["bitfinex","BTCUSD",1646411502236,0.19283811,40649.0,40634.0,0.15]
["bitfinex","BTCUSD",1646411502435,0.05,40652.0,40634.0,0.15]
["bitfinex","BTCUSD",1646411502436,0.21850493,40645.0,40634.0,0.15]
["bitfinex","BTCUSD",1646411502636,0.28671462,40644.0,40635.0,0.3]
["bitfinex","BTCUSD",1646411502834,0.288556,40635.0,40632.0,0.3]
["bitfinex","BTCUSD",1646411503041,0.288556,40635.0,40629.0,0.3]
["bitfinex","BTCUSD",1646411503237,0.288556,40635.0,40629.0,0.361571]
["bitfinex","BTCUSD",1646411503435,0.288556,40635.0,40629.0,0.061571]
["bitfinex","BTCUSD",1646411503874,0.41169761,40635.0,40629.0,0.061571]
["bitfinex","BTCUSD",1646411504075,0.22517681,40634.0,40629.0,0.061571]
["bitfinex","BTCUSD",1646411504377,0.27517681,40634.0,40629.0,0.061571]
["bitfinex","BTCUSD",1646411504774,0.20969284,40632.0,40629.0,0.061571]
["bitfinex","BTCUSD",1646411504974,0.061581,40633.0,40629.0,0.061571]
["bitfinex","BTCUSD",1646411505374,0.11157081,40634.0,40629.0,0.061571]
["bitfinex","BTCUSD",1646411508135,0.05,40634.0,40629.0,0.361571]
["bitfinex","BTCUSD",1646411508335,0.05,40634.0,40631.0,0.05750637]
["bitfinex","BTCUSD",1646411508528,0.004,40640.0,40633.0,0.061561]
["bitfinex","BTCUSD",1646411508928,0.004,40640.0,40634.0,0.36926]
["bitfinex","BTCUSD",1646411509127,0.00201,40640.0,40635.0,0.484666]
["bitfinex","BTCUSD",1646411509328,0.06155661,40642.0,40635.0,0.484666]
["bitfinex","BTCUSD",1646411510930,0.06155661,40642.0,40636.0,0.77594]
["bitfinex","BTCUSD",1646411511234,0.06154791,40648.0,40639.0,0.061548]
["bitfinex","BTCUSD",1646411511486,0.06154791,40648.0,40640.0,0.3]
["bitfinex","BTCUSD",1646411511684,0.28316256,40648.0,40639.0,0.061548]
["bitfinex","BTCUSD",1646411512285,0.061561,40646.0,40639.0,0.061548]
["bitfinex","BTCUSD",1646411512485,0.061561,40646.0,40641.0,0.184635]
["bitfinex","BTCUSD",1646411512685,0.05,40647.0,40641.0,0.184635]
["bitfinex","BTCUSD",1646411512885,0.28729654,40645.0,40641.0,0.184635]
["bitfinex","BTCUSD",1646411513085,0.06156038,40645.0,40641.0,0.184635]
["bitfinex","BTCUSD",1646411513288,0.29090753,40645.0,40641.0,0.184635]
["bitfinex","BTCUSD",1646411513685,0.34090753,40645.0,40641.0,0.184635]
["bitfinex","BTCUSD",1646411513885,0.16581246,40642.0,40639.0,0.061548]
["bitfinex","BTCUSD",1646411514086,0.163606,40641.0,40639.0,0.061548]
["bitfinex","BTCUSD",1646411514286,0.22517742,40641.0,40639.0,0.061548]
["bitfinex","BTCUSD",1646411514486,0.06157142,40641.0,40639.0,0.061548]
["bitfinex","BTCUSD",1646411516631,0.163606,40640.0,40639.0,0.061548]
["bitfinex","BTCUSD",1646411516830,0.213606,40640.0,40639.0,0.061548]
["bitfinex","BTCUSD",1646411517030,0.213606,40640.0,40636.0,0.123139]
["bitfinex","BTCUSD",1646411517233,0.163606,40639.0,40632.0,0.123151]
["bitfinex","BTCUSD",1646411517433,0.24067621,40635.0,40632.0,0.123151]
["bitfinex","BTCUSD",1646411517733,0.11157094,40638.0,40632.0,0.123151]
["bitfinex","BTCUSD",1646411518435,0.163606,40636.0,40632.0,0.123151]
["bitfinex","BTCUSD",1646411518632,0.163606,40633.0,40632.0,0.123151]
["bitfinex","BTCUSD",1646411519281,0.34152314,40633.0,40632.0,0.123151]
["bitfinex","BTCUSD",1646411519480,0.163606,40633.0,40632.0,0.122251]
["bitfinex","BTCUSD",1646411519684,0.163606,40633.0,40629.0,0.124162]
["bitfinex","BTCUSD",1646411519884,0.163606,40632.0,40629.0,0.124162]
["bitfinex","BTCUSD",1646411520085,0.163606,40632.0,40629.0,0.001]
["bitfinex","BTCUSD",1646411520284,0.06159379,40631.0,40624.0,0.123177]
["bitfinex","BTCUSD",1646411520484,0.06159379,40631.0,40619.0,0.555898]
["bitfinex","BTCUSD",1646411520485,0.061599,40627.0,40619.0,0.555898]
["bitfinex","BTCUSD",1646411520684,0.163606,40626.0,40619.0,0.061598]
["bitfinex","BTCUSD",1646411520883,0.213606,40626.0,40619.0,0.061598]
["bitfinex","BTCUSD",1646411521087,0.163606,40624.0,40619.0,0.061598]
["bitfinex","BTCUSD",1646411521283,0.11159671,40624.0,40619.0,0.061598]
["bitfinex","BTCUSD",1646411522732,0.30099026,40623.0,40619.0,0.061598]
["bitfinex","BTCUSD",1646411523141,0.163606,40622.0,40619.0,0.061598]
["bitfinex","BTCUSD",1646411523329,0.163606,40622.0,40617.0,0.124297]
["bitfinex","BTCUSD",1646411523530,0.213606,40622.0,40617.0,0.124297]
["bitfinex","BTCUSD",1646411524629,0.213606,40622.0,40620.0,0.00012106]
["bitfinex","BTCUSD",1646411526879,0.113606,40622.0,40620.0,0.00012106]
["bitfinex","BTCUSD",1646411527281,0.113606,40622.0,40620.0,0.06171606]
["bitfinex","BTCUSD",1646411528081,0.113606,40622.0,40620.0,0.05671606]
["bitfinex","BTCUSD",1646411528284,0.113562,40621.0,40620.0,0.05671606]
["bitfinex","BTCUSD",1646411528482,0.113562,40621.0,40619.0,0.123192]
["bitfinex","BTCUSD",1646411528682,0.163562,40620.0,40619.0,0.123192]
["bitfinex","BTCUSD",1646411528880,0.163562,40620.0,40617.0,0.124294]
["bitfinex","BTCUSD",1646411529086,0.123214,40619.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411529280,0.113562,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411529682,0.175168,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411530343,0.40985262,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411530544,0.175168,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411530947,0.63785503,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411531752,0.85899719,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411532148,0.47784051,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411532748,0.175168,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411533151,0.41547618,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1646411533350,1.213562,40617.0,40616.0,0.0011]
["bitfinex","BTCUSD",1646411533653,1.263562,40617.0,40616.0,0.0011]
["bitfinex","BTCUSD",1646411533889,0.06162003,40615.0,40610.0,2.0]
["bitfinex","BTCUSD",1646411534086,0.061621,40613.0,40610.0,2.0]
["bitfinex","BTCUSD",1646411534291,0.27095429,40611.0,40610.0,1.63026717]
["bitfinex","BTCUSD",1646411534488,0.42981629,40611.0,40610.0,1.63026717]
["bitfinex","BTCUSD",1646411534886,0.46941629,40611.0,40610.0,1.63026717]
["bitfinex","BTCUSD",1646411535489,0.46941629,40611.0,40610.0,1.26053821]
["bitfinex","BTCUSD",1646411536089,0.46941629,40611.0,40610.0,0.89078085]
["bitfinex","BTCUSD",1646411536290,0.54125242,40611.0,40610.0,0.89078085]
["bitfinex","BTCUSD",1646411536693,0.54125242,40611.0,40610.0,0.52104414]
["bitfinex","BTCUSD",1646411537092,0.46941629,40611.0,40610.0,0.15133121]
["bitfinex","BTCUSD",1646411540239,0.85,40610.0,40608.0,0.061621]
["bitfinex","BTCUSD",1646411540438,0.85,40610.0,40607.0,0.124227]
["bitfinex","BTCUSD",1646411540439,0.113562,40609.0,40607.0,0.124227]
["bitfinex","BTCUSD",1646411540637,0.26602622,40608.0,40607.0,0.124227]
["bitfinex","BTCUSD",1646411540838,0.37958822,40608.0,40607.0,0.124227]
["bitfinex","BTCUSD",1646411541040,0.42958822,40608.0,40607.0,0.124227]
["bitfinex","BTCUSD",1646411541502,0.42958822,40608.0,40605.0,0.0011]
["bitfinex","BTCUSD",1646411541703,0.113562,40607.0,40605.0,0.0011]
["bitfinex","BTCUSD",1646411542107,0.06772438,40606.0,40605.0,0.0511]
["bitfinex","BTCUSD",1646411542302,0.06772438,40606.0,40605.0,0.0011]
["bitfinex","BTCUSD",1646411542303,0.113562,40606.0,40605.0,0.0011]
["bitfinex","BTCUSD",1646411542603,0.31602622,40608.0,40606.0,0.08261114]
["bitfinex","BTCUSD",1646411542806,0.31602622,40608.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646411542807,1.4,40605.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646411543002,0.40693569,40604.0,40600.0,0.0001]
["bitfinex","BTCUSD",1646411543205,1.4,40602.0,40599.0,0.0011]
["bitfinex","BTCUSD",1646411543404,0.2591696,40600.0,40599.0,0.0011]
["bitfinex","BTCUSD",1646411543602,0.3044696,40600.0,40599.0,0.0011]
["bitfinex","BTCUSD",1646411544007,0.2591696,40600.0,40599.0,0.0011]
["bitfinex","BTCUSD",1646411544204,0.2470132,40603.0,40599.0,0.0011]
["bitfinex","BTCUSD",1646411544809,0.2470132,40603.0,40591.0,0.0121]
["bitfinex","BTCUSD",1646411544810,1.4,40599.0,40579.0,0.0021]
["bitfinex","BTCUSD",1646411545008,0.15,40587.0,40579.0,0.0001]
["bitfinex","BTCUSD",1646411545243,0.737772,40586.0,40577.0,0.0011]
["bitfinex","BTCUSD",1646411545436,0.737772,40586.0,40575.0,0.063671]
["bitfinex","BTCUSD",1646411545437,1.4,40585.0,40575.0,0.002]
["bitfinex","BTCUSD",1646411545639,0.06696687,40579.0,40575.0,0.001]
["bitfinex","BTCUSD",1646411545837,0.313362,40582.0,40560.0,4.0]
["bitfinex","BTCUSD",1646411546039,0.18504298,40583.0,40567.0,0.369676]
["bitfinex","BTCUSD",1646411546040,0.37008598,40583.0,40567.0,0.369676]
["bitfinex","BTCUSD",1646411546238,0.1453,40581.0,40567.0,0.061682]
["bitfinex","BTCUSD",1646411546437,0.3218424,40578.0,40568.0,0.369676]
["bitfinex","BTCUSD",1646411546638,0.18504298,40583.0,40568.0,2.08566047]
["bitfinex","BTCUSD",1646411546837,0.123316,40581.0,40580.0,0.06083151]
["bitfinex","BTCUSD",1646411547037,0.12330254,40582.0,40572.0,0.061653]
["bitfinex","BTCUSD",1646411547242,0.18504298,40583.0,40574.0,0.02454]
["bitfinex","BTCUSD",1646411547436,0.052,40586.0,40580.0,0.369676]
["bitfinex","BTCUSD",1646411547437,0.002,40586.0,40580.0,0.369676]
["bitfinex","BTCUSD",1646411547636,0.002,40586.0,40580.0,0.31469016]
["bitfinex","BTCUSD",1646411547836,0.15598177,40587.0,40579.0,0.111654]
["bitfinex","BTCUSD",1646411548238,0.061645,40585.0,40579.0,0.111654]
["bitfinex","BTCUSD",1646411548438,0.061645,40585.0,40580.0,0.061644]
["bitfinex","BTCUSD",1646411550082,0.11164083,40586.0,40581.0,0.05642346]
["bitfinex","BTCUSD",1646411550283,0.05,40586.0,40583.0,0.061633]
["bitfinex","BTCUSD",1646411550480,0.05,40586.0,40584.0,0.061638]
["bitfinex","BTCUSD",1646411550683,0.05,40586.0,40584.0,0.111638]
["bitfinex","BTCUSD",1646411551282,0.11163726,40586.0,40584.0,0.05]
["bitfinex","BTCUSD",1646411552929,0.32708836,40585.0,40584.0,0.05]
["bitfinex","BTCUSD",1646411553529,0.57859216,40585.0,40584.0,0.05]
["bitfinex","BTCUSD",1646411554331,0.57859216,40585.0,40582.0,0.123266]
["bitfinex","BTCUSD",1646411554332,0.061663,40584.0,40582.0,0.123266]
["bitfinex","BTCUSD",1646411556032,0.22948602,40584.0,40582.0,0.123266]
["bitfinex","BTCUSD",1646411556231,0.22948602,40584.0,40582.0,0.173266]
["bitfinex","BTCUSD",1646411556486,0.3,40583.0,40582.0,0.123266]
["bitfinex","BTCUSD",1646411556685,0.06166863,40582.0,40578.0,0.123329]
["bitfinex","BTCUSD",1646411556888,0.17264,40581.0,40578.0,0.123329]
["bitfinex","BTCUSD",1646411558087,0.17264,40581.0,40578.0,0.118329]
["bitfinex","BTCUSD",1646411559487,0.27264,40581.0,40578.0,0.118329]
["bitfinex","BTCUSD",1646411560132,0.26013103,40581.0,40578.0,0.118329]
["bitfinex","BTCUSD",1646411560535,0.16013103,40581.0,40578.0,0.118329]
["bitfinex","BTCUSD",1646411560735,0.06166863,40582.0,40579.0,0.05]
["bitfinex","BTCUSD",1646411561338,0.126301,40586.0,40579.0,0.05]
["bitfinex","BTCUSD",1646411561339,0.003,40586.0,40579.0,0.05]
["bitfinex","BTCUSD",1646411561536,0.003,40586.0,40579.0,0.22454]
["bitfinex","BTCUSD",1646411561733,0.123285,40592.0,40589.0,0.06227431]
["bitfinex","BTCUSD",1646411561936,0.05,40604.0,40590.0,1.911634]
["bitfinex","BTCUSD",1646411562137,0.06357847,40616.0,40591.0,0.01352693]
["bitfinex","BTCUSD",1646411562138,0.15124774,40613.0,40591.0,0.01352693]
["bitfinex","BTCUSD",1646411562334,0.15124774,40613.0,40595.0,0.12324]
["bitfinex","BTCUSD",1646411562635,0.07517604,40616.0,40596.0,0.35]
["bitfinex","BTCUSD",1646411562834,0.07517604,40616.0,40598.0,0.061617]
["bitfinex","BTCUSD",1646411562835,0.061622,40603.0,40598.0,0.061617]
["bitfinex","BTCUSD",1646411564385,0.12325925,40602.0,40598.0,0.061617]
["bitfinex","BTCUSD",1646411564984,0.061629,40600.0,40598.0,0.061617]
["bitfinex","BTCUSD",1646411565385,0.061629,40600.0,40596.0,0.173234]
["bitfinex","BTCUSD",1646411565386,0.06507622,40599.0,40596.0,0.123234]
["bitfinex","BTCUSD",1646411565784,0.18488867,40600.0,40596.0,0.123234]
["bitfinex","BTCUSD",1646411565785,0.19633812,40598.0,40596.0,0.123234]
["bitfinex","BTCUSD",1646411565985,0.19633812,40598.0,40592.0,0.123284]
["bitfinex","BTCUSD",1646411566185,0.23784563,40594.0,40592.0,0.123284]
["bitfinex","BTCUSD",1646411566388,0.57500724,40594.0,40592.0,0.123284]
["bitfinex","BTCUSD",1646411566986,0.63614192,40594.0,40590.0,0.123292]
["bitfinex","BTCUSD",1646411567186,0.22330152,40593.0,40590.0,0.123292]
["bitfinex","BTCUSD",1646411568241,0.17188875,40591.0,40590.0,0.123292]
["bitfinex","BTCUSD",1646411570137,0.21728875,40591.0,40590.0,0.123292]
["bitfinex","BTCUSD",1646411570337,0.19175779,40591.0,40590.0,0.123292]
["bitfinex","BTCUSD",1646411570537,0.19175779,40591.0,40590.0,0.05133046]
["bitfinex","BTCUSD",1646411570741,0.19175779,40591.0,40586.0,0.07196154]
["bitfinex","BTCUSD",1646411570941,0.061661,40590.0,40586.0,0.06523401]
["bitfinex","BTCUSD",1646411571138,0.061665,40587.0,40573.0,0.3]
["bitfinex","BTCUSD",1646411571394,0.07224459,40583.0,40582.0,0.123321]
["bitfinex","BTCUSD",1646411571590,0.0454,40583.0,40582.0,0.123321]
["bitfinex","BTCUSD",1646411571791,0.1454,40583.0,40582.0,0.123321]
["bitfinex","BTCUSD",1646411572990,0.0454,40583.0,40582.0,0.123321]
["bitfinex","BTCUSD",1646411573191,0.1454,40583.0,40582.0,0.123321]
["bitfinex","BTCUSD",1646411573395,0.1,40583.0,40582.0,0.123321]
["bitfinex","BTCUSD",1646411574192,0.06166452,40584.0,40582.0,0.123321]
["bitfinex","BTCUSD",1646411576345,0.06129186,40584.0,40582.0,0.123321]
["bitfinex","BTCUSD",1646411576746,0.05,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411578552,0.31999705,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411579394,0.05,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411580395,0.30113845,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411580596,0.40113845,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411580996,0.32679516,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411581204,0.37219516,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411581998,0.42325969,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411582198,0.46285969,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411583036,0.64764152,40585.0,40584.0,0.12258371]
["bitfinex","BTCUSD",1646411585139,0.2914055,40580.0,40579.0,0.123331]
["bitfinex","BTCUSD",1646411585438,0.3318055,40580.0,40579.0,0.123331]
["bitfinex","BTCUSD",1646411585639,0.0454,40580.0,40579.0,0.123331]
["bitfinex","BTCUSD",1646411585841,0.1454,40580.0,40579.0,0.123331]
["bitfinex","BTCUSD",1646411586887,0.0454,40580.0,40579.0,0.123331]
["bitfinex","BTCUSD",1646411587089,0.123304,40587.0,40579.0,0.173331]
["bitfinex","BTCUSD",1646411587294,0.17329269,40595.0,40579.0,0.173331]
["bitfinex","BTCUSD",1646411587492,0.17329269,40595.0,40580.0,0.05]
["bitfinex","BTCUSD",1646411587691,0.17329269,40595.0,40580.0,0.11165]
["bitfinex","BTCUSD",1646411587892,0.25264047,40587.0,40580.0,0.11165]
["bitfinex","BTCUSD",1646411588190,0.06164901,40589.0,40580.0,0.11165]
["bitfinex","BTCUSD",1646411588391,0.06165,40585.0,40580.0,0.11165]
["bitfinex","BTCUSD",1646411588895,0.41334865,40590.0,40580.0,0.11165]
["bitfinex","BTCUSD",1646411589094,0.003,40590.0,40580.0,0.11165]
["bitfinex","BTCUSD",1646411589491,0.003,40590.0,40581.0,0.02454]
["bitfinex","BTCUSD",1646411589691,0.24548873,40595.0,40582.0,0.05417293]
["bitfinex","BTCUSD",1646411589892,0.24548873,40595.0,40584.0,0.06164]
["bitfinex","BTCUSD",1646411590136,0.21847926,40588.0,40584.0,0.06164]
["bitfinex","BTCUSD",1646411590337,0.23347069,40593.0,40584.0,0.11164]
["bitfinex","BTCUSD",1646411590538,0.23347069,40593.0,40584.0,0.06164]
["bitfinex","BTCUSD",1646411590739,0.33347069,40593.0,40584.0,0.06164]
["bitfinex","BTCUSD",1646411591140,0.38347069,40593.0,40584.0,0.06164]
["bitfinex","BTCUSD",1646411591542,0.38347069,40593.0,40584.0,0.0611977]
["bitfinex","BTCUSD",1646411591543,0.061645,40588.0,40584.0,0.0611977]
["bitfinex","BTCUSD",1646411591938,0.061645,40588.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411592340,0.57762321,40587.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411592539,0.26436453,40586.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411592741,0.0454,40585.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411593141,0.24554936,40585.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411593339,0.30906282,40585.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411593539,0.35906282,40585.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411593742,0.1,40584.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411593985,0.18245,40584.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411594485,0.08245,40584.0,40583.0,0.12328]
["bitfinex","BTCUSD",1646411594886,0.08245,40584.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411594887,0.3012471,40584.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411595084,0.2187971,40584.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411595484,0.1,40585.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411595685,0.36436453,40586.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411596086,0.41436453,40586.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411596287,0.184993,40587.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411596486,0.061645,40588.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411597735,0.06100228,40588.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411598336,0.06164,40591.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411598535,0.002,40590.0,40583.0,0.123113]
["bitfinex","BTCUSD",1646411598735,0.002,40590.0,40584.0,0.02454]
["bitfinex","BTCUSD",1646411598935,0.002,40590.0,40587.0,0.24493781]
["bitfinex","BTCUSD",1646411599336,0.28215194,40598.0,40587.0,0.24493781]
["bitfinex","BTCUSD",1646411599337,0.061631,40598.0,40588.0,0.02454]
["bitfinex","BTCUSD",1646411599735,0.06163002,40602.0,40591.0,0.061625]
["bitfinex","BTCUSD",1646411599736,0.22473239,40602.0,40591.0,0.061625]
["bitfinex","BTCUSD",1646411599935,0.22473239,40602.0,40588.0,0.20942]
["bitfinex","BTCUSD",1646411599936,0.0396,40598.0,40588.0,0.20942]
["bitfinex","BTCUSD",1646411600135,0.15958538,40600.0,40588.0,0.20942]
["bitfinex","BTCUSD",1646411600337,0.24266249,40598.0,40588.0,0.20942]
["bitfinex","BTCUSD",1646411600737,0.24266249,40598.0,40591.0,0.061624]
["bitfinex","BTCUSD",1646411600937,0.123261,40602.0,40591.0,0.061624]
["bitfinex","BTCUSD",1646411601593,0.173261,40602.0,40591.0,0.04033394]
["bitfinex","BTCUSD",1646411601990,0.06163,40601.0,40595.0,0.061623]
["bitfinex","BTCUSD",1646411604192,0.05663,40601.0,40595.0,0.061623]
["bitfinex","BTCUSD",1646411604799,0.15741699,40605.0,40596.0,0.28242621]
["bitfinex","BTCUSD",1646411604997,0.005,40605.0,40596.0,0.28242621]
["bitfinex","BTCUSD",1646411605833,0.3,40610.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411606034,0.12324831,40609.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411606433,0.28933859,40605.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411606633,0.06162082,40609.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411606634,0.06135024,40609.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411607233,0.061621,40606.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411609893,0.04826859,40606.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411610293,0.10989789,40606.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411610693,0.20989789,40606.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411611094,0.16373944,40605.0,40599.0,0.061625]
["bitfinex","BTCUSD",1646411611298,0.97744363,40604.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411611497,0.23032339,40603.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411611695,0.07132613,40602.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411611895,0.11672613,40602.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411612762,0.0454,40602.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411613056,0.42569999,40603.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411613057,0.30241699,40603.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411613356,0.15,40603.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411614055,0.1,40603.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411615255,0.223272,40603.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411615460,0.061636,40600.0,40598.0,0.12325]
["bitfinex","BTCUSD",1646411616995,0.37568899,40603.0,40599.0,0.3]
["bitfinex","BTCUSD",1646411616996,0.27568899,40603.0,40599.0,0.3]
["bitfinex","BTCUSD",1646411617197,0.15241699,40603.0,40601.0,0.02454]
["bitfinex","BTCUSD",1646411617396,0.003,40604.0,40602.0,0.07454]
["bitfinex","BTCUSD",1646411617597,0.05,40616.0,40603.0,0.67454]
["bitfinex","BTCUSD",1646411617794,0.15241699,40622.0,40606.0,0.123196]
["bitfinex","BTCUSD",1646411617998,0.15579163,40615.0,40607.0,0.3]
["bitfinex","BTCUSD",1646411618194,0.25206605,40617.0,40607.0,0.3]
["bitfinex","BTCUSD",1646411618797,0.25206605,40617.0,40607.0,0.423197]
["bitfinex","BTCUSD",1646411618998,0.17815485,40620.0,40609.0,0.19691405]
["bitfinex","BTCUSD",1646411619195,0.001,40621.0,40610.0,0.423192]
["bitfinex","BTCUSD",1646411619395,0.001,40621.0,40611.0,0.85]
["bitfinex","BTCUSD",1646411619795,0.001,40621.0,40610.0,0.423192]
["bitfinex","BTCUSD",1646411620249,0.001,40621.0,40613.0,0.061596]
["bitfinex","BTCUSD",1646411620444,0.29030191,40623.0,40614.0,0.3]
["bitfinex","BTCUSD",1646411620844,0.29030191,40623.0,40613.0,0.061596]
["bitfinex","BTCUSD",1646411621244,0.061603,40621.0,40614.0,0.0616]
["bitfinex","BTCUSD",1646411621645,0.05053719,40621.0,40614.0,0.0616]
["bitfinex","BTCUSD",1646411621846,0.05053719,40621.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411622246,0.19767468,40620.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411622647,0.123237,40619.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411622849,0.273237,40619.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411623252,0.25402847,40616.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411623450,0.30402847,40616.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411623883,0.40402847,40616.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411624685,0.26887886,40617.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411625486,0.061605,40618.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411626087,0.28607898,40617.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411626386,0.56041777,40617.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411626587,0.84410442,40617.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411626787,0.66041777,40617.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411628134,0.8803573,40617.0,40615.0,0.12319]
["bitfinex","BTCUSD",1646411628544,0.0493,40616.0,40608.0,0.12325]
["bitfinex","BTCUSD",1646411628737,0.061636,40609.0,40597.0,0.525]
["bitfinex","BTCUSD",1646411628939,0.061636,40609.0,40594.0,0.3]
["bitfinex","BTCUSD",1646411628940,0.110936,40609.0,40594.0,0.3]
["bitfinex","BTCUSD",1646411629136,0.110936,40609.0,40595.0,0.061634]
["bitfinex","BTCUSD",1646411629137,0.2237874,40601.0,40595.0,0.061634]
["bitfinex","BTCUSD",1646411629340,0.32065528,40599.0,40595.0,0.061634]
["bitfinex","BTCUSD",1646411629737,0.1,40598.0,40595.0,0.061634]
["bitfinex","BTCUSD",1646411630538,0.15,40598.0,40595.0,0.061634]
["bitfinex","BTCUSD",1646411630742,0.06164,40597.0,40595.0,0.061634]
["bitfinex","BTCUSD",1646411630938,0.0493,40596.0,40594.0,0.123268]
["bitfinex","BTCUSD",1646411632389,0.11095088,40596.0,40594.0,0.123268]
["bitfinex","BTCUSD",1646411632891,0.16095088,40596.0,40594.0,0.123268]
["bitfinex","BTCUSD",1646411633290,0.16095088,40596.0,40587.0,0.123312]
["bitfinex","BTCUSD",1646411633490,0.30176491,40589.0,40587.0,0.123312]
["bitfinex","BTCUSD",1646411633695,0.1,40588.0,40587.0,0.123312]
["bitfinex","BTCUSD",1646411634993,0.05,40589.0,40587.0,0.123312]
["bitfinex","BTCUSD",1646411635241,0.0493,40592.0,40587.0,0.123312]
["bitfinex","BTCUSD",1646411635441,0.0493,40592.0,40587.0,0.184953]
["bitfinex","BTCUSD",1646411635641,0.0493,40592.0,40587.0,0.534953]
["bitfinex","BTCUSD",1646411636442,0.061634,40599.0,40588.0,0.2140026]
["bitfinex","BTCUSD",1646411636642,0.004,40598.0,40591.0,0.123264]
["bitfinex","BTCUSD",1646411636842,0.004,40598.0,40592.0,0.3]
["bitfinex","BTCUSD",1646411637041,0.27652908,40593.0,40591.0,0.173264]
["bitfinex","BTCUSD",1646411637644,0.055101,40592.0,40591.0,0.173264]
["bitfinex","BTCUSD",1646411637840,0.055101,40592.0,40591.0,0.111631]
["bitfinex","BTCUSD",1646411638242,0.055101,40592.0,40591.0,0.061631]
["bitfinex","BTCUSD",1646411639185,0.055101,40592.0,40591.0,0.111631]
["bitfinex","BTCUSD",1646411639388,0.04882289,40592.0,40591.0,0.111631]
["bitfinex","BTCUSD",1646411640390,0.04882289,40592.0,40591.0,0.411631]
["bitfinex","BTCUSD",1646411640789,0.004,40598.0,40591.0,0.411631]
["bitfinex","BTCUSD",1646411640988,0.004,40598.0,40592.0,0.061632]
["bitfinex","BTCUSD",1646411641989,0.12326799,40600.0,40595.0,0.123278]
["bitfinex","BTCUSD",1646411642189,0.12326799,40600.0,40595.0,0.173278]
["bitfinex","BTCUSD",1646411642637,0.061632,40600.0,40595.0,0.173278]
["bitfinex","BTCUSD",1646411642841,0.061632,40600.0,40596.0,0.184883]
["bitfinex","BTCUSD",1646411643237,0.061632,40600.0,40597.0,0.05]
["bitfinex","BTCUSD",1646411643439,0.061632,40600.0,40598.0,0.061632]
["bitfinex","BTCUSD",1646411643837,0.1,40605.0,40598.0,0.061632]
["bitfinex","BTCUSD",1646411644041,0.061627,40603.0,40598.0,0.061632]
["bitfinex","BTCUSD",1646411644440,0.06162206,40609.0,40598.0,0.061632]
["bitfinex","BTCUSD",1646411644637,0.004,40607.0,40598.0,0.061632]
["bitfinex","BTCUSD",1646411644843,0.325533,40601.0,40598.0,0.061632]
["bitfinex","BTCUSD",1646411645037,0.387163,40601.0,40598.0,0.061632]
["bitfinex","BTCUSD",1646411645637,0.06163,40601.0,40598.0,0.061632]
["bitfinex","BTCUSD",1646411645837,0.223254,40607.0,40598.0,0.061632]
["bitfinex","BTCUSD",1646411646041,0.273254,40607.0,40600.0,0.061628]
["bitfinex","BTCUSD",1646411646238,0.06162642,40606.0,40602.0,0.061628]
["bitfinex","BTCUSD",1646411646710,0.36500312,40605.0,40602.0,0.061628]
["bitfinex","BTCUSD",1646411646902,0.061624,40604.0,40602.0,0.061628]
["bitfinex","BTCUSD",1646411647102,0.161624,40604.0,40602.0,0.061628]
["bitfinex","BTCUSD",1646411647304,0.27128932,40604.0,40602.0,0.061628]
["bitfinex","BTCUSD",1646411647505,0.37128932,40604.0,40602.0,0.061628]
["bitfinex","BTCUSD",1646411647905,0.401624,40604.0,40602.0,0.061628]
["bitfinex","BTCUSD",1646411648206,0.301624,40604.0,40602.0,0.061628]
["bitfinex","BTCUSD",1646411648408,0.24,40604.0,40603.0,0.369676]
["bitfinex","BTCUSD",1646411648806,0.24,40604.0,40603.0,0.419676]
["bitfinex","BTCUSD",1646411649006,0.20207474,40618.0,40606.0,0.2023151]
["bitfinex","BTCUSD",1646411649209,0.0396,40613.0,40611.0,0.061605]
["bitfinex","BTCUSD",1646411649507,0.0396,40612.0,40611.0,0.061605]
["bitfinex","BTCUSD",1646411649707,0.0396,40612.0,40610.0,0.12321]
["bitfinex","BTCUSD",1646411649906,0.24424069,40618.0,40610.0,0.17321]
["bitfinex","BTCUSD",1646411649907,0.0396,40611.0,40610.0,0.17321]
["bitfinex","BTCUSD",1646411650742,0.0396,40611.0,40610.0,0.358026]
["bitfinex","BTCUSD",1646411651342,0.0396,40611.0,40610.0,0.234816]
["bitfinex","BTCUSD",1646411651542,0.06161111,40616.0,40610.0,0.234816]
["bitfinex","BTCUSD",1646411651543,0.01,40629.0,40612.0,1.4]
["bitfinex","BTCUSD",1646411651758,0.01,40629.0,40623.0,0.061595]
["bitfinex","BTCUSD",1646411651759,0.184834,40625.0,40623.0,0.061595]
["bitfinex","BTCUSD",1646411651946,0.01,40629.0,40624.0,0.02454]
["bitfinex","BTCUSD",1646411652144,0.01,40629.0,40623.0,0.061595]
["bitfinex","BTCUSD",1646411652542,0.01,40629.0,40623.0,0.35948832]
["bitfinex","BTCUSD",1646411652743,0.01,40629.0,40626.0,0.05]
["bitfinex","BTCUSD",1646411652942,0.01,40629.0,40627.0,0.061584]
["bitfinex","BTCUSD",1646411656496,0.01,40629.0,40628.0,0.3]
["bitfinex","BTCUSD",1646411656694,0.01,40629.0,40628.0,0.35]
["bitfinex","BTCUSD",1646411656897,0.25397599,40635.0,40629.0,0.184711]
["bitfinex","BTCUSD",1646411657097,0.25397599,40635.0,40630.0,0.05]
["bitfinex","BTCUSD",1646411657296,0.25397599,40635.0,40631.0,0.06157]
["bitfinex","BTCUSD",1646411657495,0.001,40635.0,40631.0,0.06157]
["bitfinex","BTCUSD",1646411657940,0.01,40639.0,40631.0,0.36157]
["bitfinex","BTCUSD",1646411658343,0.24,40635.0,40631.0,0.36157]
["bitfinex","BTCUSD",1646411658541,0.32288116,40634.0,40631.0,0.06157]
["bitfinex","BTCUSD",1646411660342,0.45406218,40635.0,40631.0,0.06157]
["bitfinex","BTCUSD",1646411660343,0.24,40635.0,40631.0,0.06157]
["bitfinex","BTCUSD",1646411660942,0.011,40639.0,40631.0,0.06157]
["bitfinex","BTCUSD",1646411660943,0.011,40639.0,40635.0,0.21119386]
["bitfinex","BTCUSD",1646411661142,0.011,40639.0,40636.0,0.423116]
["bitfinex","BTCUSD",1646411661402,0.05,40646.0,40645.0,0.64573293]
["bitfinex","BTCUSD",1646411661596,0.01,40659.0,40646.0,0.369676]
["bitfinex","BTCUSD",1646411661795,0.01,40659.0,40647.0,0.369676]
["bitfinex","BTCUSD",1646411661996,0.21944188,40655.0,40646.0,0.02454]
["bitfinex","BTCUSD",1646411662196,0.21944188,40655.0,40648.0,0.123079]
["bitfinex","BTCUSD",1646411662393,0.01,40659.0,40648.0,0.123079]
["bitfinex","BTCUSD",1646411662594,0.06155,40655.0,40647.0,0.173075]
["bitfinex","BTCUSD",1646411663194,0.29679027,40651.0,40647.0,0.173075]
["bitfinex","BTCUSD",1646411664094,0.06155,40655.0,40647.0,0.173075]
["bitfinex","BTCUSD",1646411664699,0.07185585,40656.0,40649.0,0.123099]
["bitfinex","BTCUSD",1646411665147,0.123108,40655.0,40649.0,0.123099]
["bitfinex","BTCUSD",1646411665343,0.423108,40655.0,40649.0,0.123099]
["bitfinex","BTCUSD",1646411665545,0.15,40653.0,40643.0,0.001]
["bitfinex","BTCUSD",1646411665744,0.32518045,40648.0,40643.0,0.001]
["bitfinex","BTCUSD",1646411665944,0.32518045,40648.0,40644.0,0.061566]
["bitfinex","BTCUSD",1646411666144,0.223137,40647.0,40644.0,0.061566]
["bitfinex","BTCUSD",1646411666848,0.061569,40646.0,40644.0,0.061566]
["bitfinex","BTCUSD",1646411667046,0.187711,40653.0,40644.0,0.061566]
["bitfinex","BTCUSD",1646411667447,0.237711,40653.0,40644.0,0.061566]
["bitfinex","BTCUSD",1646411667745,0.26417004,40648.0,40644.0,0.061566]
["bitfinex","BTCUSD",1646411668645,0.06156,40649.0,40644.0,0.061566]
["bitfinex","BTCUSD",1646411668890,0.004,40649.0,40644.0,0.123122]
["bitfinex","BTCUSD",1646411669094,0.004,40649.0,40645.0,0.123107]
["bitfinex","BTCUSD",1646411669896,0.004,40649.0,40645.0,0.184659]
["bitfinex","BTCUSD",1646411670094,0.30184691,40650.0,40645.0,0.123107]
["bitfinex","BTCUSD",1646411670293,0.46917199,40650.0,40645.0,0.123107]
["bitfinex","BTCUSD",1646411670493,0.53072699,40650.0,40644.0,0.061566]
["bitfinex","BTCUSD",1646411670694,0.53072699,40650.0,40639.0,0.123127]
["bitfinex","BTCUSD",1646411670695,0.24714484,40643.0,40639.0,0.123127]
["bitfinex","BTCUSD",1646411670893,0.51468199,40650.0,40639.0,0.173127]
["bitfinex","BTCUSD",1646411671093,0.05405166,40643.0,40639.0,0.123127]
["bitfinex","BTCUSD",1646411671295,0.3,40642.0,40630.0,0.9709]
["bitfinex","BTCUSD",1646411671494,0.28250306,40634.0,40627.0,0.4669]
["bitfinex","BTCUSD",1646411671696,0.28250306,40634.0,40626.0,0.2398]
["bitfinex","BTCUSD",1646411671893,0.3,40639.0,40623.0,0.02454]
["bitfinex","BTCUSD",1646411671894,0.22569884,40638.0,40623.0,0.02454]
["bitfinex","BTCUSD",1646411672296,0.27569884,40638.0,40623.0,0.02454]
["bitfinex","BTCUSD",1646411672499,0.20041545,40634.0,40623.0,0.24060367]
["bitfinex","BTCUSD",1646411672737,0.061583,40632.0,40624.0,0.061583]
["bitfinex","BTCUSD",1646411672943,0.061583,40632.0,40622.0,0.25232128]
["bitfinex","BTCUSD",1646411672944,0.25007631,40631.0,40622.0,0.25232128]
["bitfinex","BTCUSD",1646411673141,0.36743731,40635.0,40618.0,0.123166]
["bitfinex","BTCUSD",1646411673142,0.17316675,40634.0,40618.0,0.123166]
["bitfinex","BTCUSD",1646411673542,0.061582,40632.0,40621.0,0.05651505]
["bitfinex","BTCUSD",1646411673742,0.061582,40632.0,40618.0,0.123166]
["bitfinex","BTCUSD",1646411673940,0.061582,40632.0,40621.0,0.061581]
["bitfinex","BTCUSD",1646411674140,0.061582,40632.0,40618.0,0.25484442]
["bitfinex","BTCUSD",1646411674340,0.31888862,40628.0,40623.0,0.123168]
["bitfinex","BTCUSD",1646411674543,0.38047662,40628.0,40623.0,0.123168]
["bitfinex","BTCUSD",1646411674742,0.38047662,40628.0,40618.0,0.05]
["bitfinex","BTCUSD",1646411674743,0.23418215,40625.0,40618.0,0.05]
["bitfinex","BTCUSD",1646411674942,0.05,40628.0,40616.0,0.05]
["bitfinex","BTCUSD",1646411675147,0.05,40628.0,40619.0,0.061586]
["bitfinex","BTCUSD",1646411675148,0.22626114,40628.0,40619.0,0.061586]
["bitfinex","BTCUSD",1646411675341,0.29636037,40630.0,40620.0,0.123174]
["bitfinex","BTCUSD",1646411675542,0.0493,40631.0,40620.0,0.123174]
["bitfinex","BTCUSD",1646411675543,0.0493,40631.0,40621.0,0.7514]
["bitfinex","BTCUSD",1646411675841,0.0493,40631.0,40622.0,0.24637633]
["bitfinex","BTCUSD",1646411676040,0.0493,40631.0,40626.0,0.086114]
["bitfinex","BTCUSD",1646411676247,0.24634163,40647.0,40630.0,1.4]
["bitfinex","BTCUSD",1646411676499,0.65291871,40654.0,40631.0,0.22964016]
["bitfinex","BTCUSD",1646411676500,0.3,40653.0,40631.0,0.22964016]
["bitfinex","BTCUSD",1646411676696,0.061565,40644.0,40633.0,0.7514]
["bitfinex","BTCUSD",1646411676896,0.061565,40644.0,40631.0,0.369676]
["bitfinex","BTCUSD",1646411677095,0.24458026,40648.0,40636.0,0.30090416]
["bitfinex","BTCUSD",1646411677297,0.123123,40650.0,40639.0,0.061558]
["bitfinex","BTCUSD",1646411677497,0.3,40654.0,40639.0,0.061558]
["bitfinex","BTCUSD",1646411677897,0.061553,40651.0,40639.0,0.061558]
["bitfinex","BTCUSD",1646411678098,0.1230938,40654.0,40641.0,1.145616]
["bitfinex","BTCUSD",1646411678298,0.1230938,40654.0,40644.0,0.061543]
["bitfinex","BTCUSD",1646411678299,0.27718107,40653.0,40644.0,0.061543]
["bitfinex","BTCUSD",1646411678696,0.33872443,40653.0,40637.0,0.123115]
["bitfinex","BTCUSD",1646411678896,0.33872443,40653.0,40644.0,0.061544]
["bitfinex","BTCUSD",1646411679396,0.26087145,40652.0,40644.0,0.061544]
["bitfinex","BTCUSD",1646411679595,0.33872443,40653.0,40644.0,0.061544]
["bitfinex","BTCUSD",1646411680251,0.38872443,40653.0,40644.0,0.061544]
["bitfinex","BTCUSD",1646411680440,0.38872443,40653.0,40644.0,0.25918241]
["bitfinex","BTCUSD",1646411680647,0.5997337,40653.0,40644.0,0.061544]
["bitfinex","BTCUSD",1646411680841,0.32718107,40653.0,40644.0,0.061544]
["bitfinex","BTCUSD",1646411681346,0.061543,40658.0,40648.0,0.061539]
["bitfinex","BTCUSD",1646411681544,0.063,40659.0,40647.0,1.12868322]
["bitfinex","BTCUSD",1646411681545,0.013,40659.0,40647.0,1.12868322]
["bitfinex","BTCUSD",1646411681744,0.013,40659.0,40648.0,0.394216]
["bitfinex","BTCUSD",1646411682144,0.01,40659.0,40648.0,0.394216]
["bitfinex","BTCUSD",1646411682348,0.31295615,40656.0,40648.0,0.394216]
["bitfinex","BTCUSD",1646411682550,0.31295615,40656.0,40653.0,0.369676]
["bitfinex","BTCUSD",1646411682947,0.31295615,40656.0,40652.0,0.061535]
["bitfinex","BTCUSD",1646411683995,0.01,40659.0,40652.0,0.061535]
["bitfinex","BTCUSD",1646411684196,0.06153389,40658.0,40653.0,0.05]
["bitfinex","BTCUSD",1646411684396,0.06153389,40658.0,40654.0,0.369676]
["bitfinex","BTCUSD",1646411684595,0.01,40659.0,40656.0,0.06153]
["bitfinex","BTCUSD",1646411684894,0.25042017,40658.0,40656.0,0.06153]
["bitfinex","BTCUSD",1646411685097,0.25042017,40658.0,40654.0,0.123059]
["bitfinex","BTCUSD",1646411685794,0.01,40659.0,40654.0,0.123059]
["bitfinex","BTCUSD",1646411686498,0.01,40659.0,40655.0,0.369676]
["bitfinex","BTCUSD",1646411686695,0.53305036,40667.0,40656.0,2.17594]
["bitfinex","BTCUSD",1646411686896,0.05,40668.0,40657.0,1.68267171]
["bitfinex","BTCUSD",1646411687094,0.0022,40669.0,40661.0,0.21187899]
["bitfinex","BTCUSD",1646411687295,0.0022,40669.0,40658.0,0.82524]
["bitfinex","BTCUSD",1646411687495,0.0022,40669.0,40658.0,0.135356]
["bitfinex","BTCUSD",1646411687749,0.0022,40669.0,40658.0,0.0493]
["bitfinex","BTCUSD",1646411687750,0.067912,40667.0,40658.0,0.0493]
["bitfinex","BTCUSD",1646411687950,0.12944,40667.0,40658.0,0.0493]
["bitfinex","BTCUSD",1646411688146,0.21799194,40664.0,40658.0,0.0493]
["bitfinex","BTCUSD",1646411688347,0.12944,40667.0,40658.0,0.0493]
["bitfinex","BTCUSD",1646411688548,0.36858246,40667.0,40658.0,0.0493]
["bitfinex","BTCUSD",1646411688746,0.001,40665.0,40658.0,0.0493]
["bitfinex","BTCUSD",1646411689145,0.001,40665.0,40659.0,0.369676]
["bitfinex","BTCUSD",1646411689648,0.001,40665.0,40661.0,0.02454]
["bitfinex","BTCUSD",1646411689848,0.001,40665.0,40664.0,0.02454]
["bitfinex","BTCUSD",1646411690047,0.24,40667.0,40664.0,0.77594]
["bitfinex","BTCUSD",1646411690251,0.24,40667.0,40665.0,0.369676]
["bitfinex","BTCUSD",1646411690452,0.24,40667.0,40665.0,0.469676]
["bitfinex","BTCUSD",1646411690648,0.24,40667.0,40665.0,1.271076]
["bitfinex","BTCUSD",1646411690848,0.24,40667.0,40665.0,0.519676]
["bitfinex","BTCUSD",1646411691252,0.0011,40669.0,40665.0,0.544216]
["bitfinex","BTCUSD",1646411691524,0.0011,40669.0,40665.0,0.211508]
["bitfinex","BTCUSD",1646411691725,0.0011,40669.0,40665.0,0.061508]
["bitfinex","BTCUSD",1646411691928,0.0011,40669.0,40662.0,0.003]
["bitfinex","BTCUSD",1646411692123,0.0011,40669.0,40656.0,0.2326]
["bitfinex","BTCUSD",1646411692524,0.35623108,40665.0,40656.0,0.2326]
["bitfinex","BTCUSD",1646411692725,0.111529,40665.0,40656.0,0.2326]
["bitfinex","BTCUSD",1646411692926,0.05,40665.0,40655.0,0.05513879]
["bitfinex","BTCUSD",1646411693129,0.2346081,40667.0,40655.0,0.05513879]
["bitfinex","BTCUSD",1646411693324,0.2346081,40667.0,40655.0,0.80653879]
["bitfinex","BTCUSD",1646411693526,0.06152077,40666.0,40656.0,0.361522]
["bitfinex","BTCUSD",1646411693724,0.06152077,40666.0,40660.0,0.25993484]
["bitfinex","BTCUSD",1646411693925,0.06152077,40666.0,40661.0,0.369676]
["bitfinex","BTCUSD",1646411694224,0.06152077,40666.0,40660.0,0.37075584]
["bitfinex","BTCUSD",1646411694225,0.00049921,40669.0,40662.0,0.3]
["bitfinex","BTCUSD",1646411694724,0.00049921,40669.0,40663.0,0.19341265]
["bitfinex","BTCUSD",1646411694925,0.00049921,40669.0,40662.0,0.3]
["bitfinex","BTCUSD",1646411695344,0.06151612,40668.0,40662.0,0.361514]
["bitfinex","BTCUSD",1646411696546,0.00049921,40669.0,40663.0,0.369676]
["bitfinex","BTCUSD",1646411696745,0.00049921,40669.0,40663.0,0.418976]
["bitfinex","BTCUSD",1646411696947,0.00049921,40669.0,40664.0,0.369676]
["bitfinex","BTCUSD",1646411697246,0.00049921,40669.0,40666.0,0.43119]
["bitfinex","BTCUSD",1646411698548,0.06151929,40668.0,40665.0,0.35]
["bitfinex","BTCUSD",1646411698747,0.06151929,40668.0,40667.0,0.369676]
["bitfinex","BTCUSD",1646411698995,0.06151929,40668.0,40666.0,0.369676]
["bitfinex","BTCUSD",1646411699395,0.06151929,40668.0,40663.0,0.0493]
["bitfinex","BTCUSD",1646411699796,0.26941152,40665.0,40663.0,0.0493]
["bitfinex","BTCUSD",1646411700095,0.26941152,40665.0,40658.0,0.02578]
["bitfinex","BTCUSD",1646411700096,0.38093885,40665.0,40658.0,0.02578]
["bitfinex","BTCUSD",1646411700297,0.23699047,40662.0,40658.0,0.02578]
["bitfinex","BTCUSD",1646411700596,0.11152733,40665.0,40658.0,0.02578]
["bitfinex","BTCUSD",1646411700802,0.24049921,40669.0,40665.0,0.02454]
["bitfinex","BTCUSD",1646411700996,0.24049921,40669.0,40666.0,0.369676]
["bitfinex","BTCUSD",1646411701396,0.23389921,40669.0,40668.0,0.369676]
["bitfinex","BTCUSD",1646411701596,0.23389921,40669.0,40668.0,0.669676]
["bitfinex","BTCUSD",1646411701796,0.23389921,40669.0,40668.0,0.719676]
["bitfinex","BTCUSD",1646411701995,0.23389921,40669.0,40668.0,1.520376]
["bitfinex","BTCUSD",1646411702196,0.23389921,40669.0,40668.0,0.96929926]
["bitfinex","BTCUSD",1646411702395,0.23389921,40669.0,40668.0,0.768976]
["bitfinex","BTCUSD",1646411702641,0.23389921,40669.0,40668.0,0.3993]
["bitfinex","BTCUSD",1646411703041,0.23389921,40669.0,40668.0,0.768976]
["bitfinex","BTCUSD",1646411703242,0.23389921,40669.0,40668.0,1.520376]
["bitfinex","BTCUSD",1646411703447,0.23389921,40669.0,40668.0,1.220376]
["bitfinex","BTCUSD",1646411703740,0.23389921,40669.0,40668.0,1.40575169]
["bitfinex","BTCUSD",1646411703941,0.23389921,40669.0,40668.0,0.468976]
["bitfinex","BTCUSD",1646411704342,0.23389921,40669.0,40668.0,0.0993]
["bitfinex","BTCUSD",1646411704541,0.23389921,40669.0,40667.0,0.369676]
["bitfinex","BTCUSD",1646411704741,0.23389921,40669.0,40666.0,0.05]
["bitfinex","BTCUSD",1646411705342,0.23389921,40669.0,40667.0,0.369676]
["bitfinex","BTCUSD",1646411705544,0.23389921,40669.0,40665.0,0.004]
["bitfinex","BTCUSD",1646411705747,0.28389921,40669.0,40665.0,0.004]
["bitfinex","BTCUSD",1646411705947,0.26390142,40667.0,40665.0,0.004]
["bitfinex","BTCUSD",1646411706152,0.05,40667.0,40662.0,0.061526]
["bitfinex","BTCUSD",1646411706396,0.20499197,40668.0,40662.0,0.061526]
["bitfinex","BTCUSD",1646411706589,0.06152355,40667.0,40663.0,0.061522]
["bitfinex","BTCUSD",1646411707092,0.06152355,40667.0,40664.0,0.123035]
["bitfinex","BTCUSD",1646411707491,0.06152355,40667.0,40664.0,0.173035]
["bitfinex","BTCUSD",1646411707893,0.0011,40675.0,40665.0,1.892699]
["bitfinex","BTCUSD",1646411708192,0.0011,40675.0,40667.0,1.121076]
["bitfinex","BTCUSD",1646411708389,0.0011,40675.0,40669.0,0.369676]
["bitfinex","BTCUSD",1646411708591,0.0011,40675.0,40669.0,0.418976]
["bitfinex","BTCUSD",1646411709591,0.0011,40675.0,40669.0,1.170376]
["bitfinex","BTCUSD",1646411709791,0.0011,40675.0,40669.0,1.4625768]
["bitfinex","BTCUSD",1646411710143,0.30260609,40673.0,40671.0,0.369676]
["bitfinex","BTCUSD",1646411710345,0.30260609,40673.0,40671.0,0.669676]
["bitfinex","BTCUSD",1646411710744,0.30260609,40673.0,40671.0,0.369676]
["bitfinex","BTCUSD",1646411711945,0.2411,40673.0,40671.0,0.369676]
["bitfinex","BTCUSD",1646411712750,0.0011,40677.0,40673.0,0.77594]
["bitfinex","BTCUSD",1646411712953,0.0011,40677.0,40676.0,1.145616]
["bitfinex","BTCUSD",1646411713150,0.0011,40677.0,40676.0,1.494916]
["bitfinex","BTCUSD",1646411713351,0.0011,40677.0,40676.0,1.594916]
["bitfinex","BTCUSD",1646411714004,0.0011,40677.0,40676.0,1.570376]
["bitfinex","BTCUSD",1646411714404,0.0011,40677.0,40676.0,0.818976]
["bitfinex","BTCUSD",1646411715006,0.0011,40677.0,40676.0,0.518976]
["bitfinex","BTCUSD",1646411715406,0.0011,40677.0,40676.0,0.418976]
["bitfinex","BTCUSD",1646411715612,0.0011,40677.0,40676.0,0.0493]
["bitfinex","BTCUSD",1646411715808,0.0011,40677.0,40676.0,0.418976]
["bitfinex","BTCUSD",1646411716006,0.0011,40677.0,40674.0,0.061489]
["bitfinex","BTCUSD",1646411716205,0.16106125,40676.0,40674.0,0.061489]
["bitfinex","BTCUSD",1646411716409,0.0011,40677.0,40674.0,0.061489]
["bitfinex","BTCUSD",1646411716806,0.0011,40677.0,40675.0,0.369676]
["bitfinex","BTCUSD",1646411717407,0.0011,40677.0,40675.0,0.419676]
["bitfinex","BTCUSD",1646411717845,0.0011,40677.0,40676.0,0.369676]
["bitfinex","BTCUSD",1646411719646,0.2411,40677.0,40676.0,0.369676]
["bitfinex","BTCUSD",1646411722009,0.5411,40677.0,40674.0,0.245968]
["bitfinex","BTCUSD",1646411722206,0.12301583,40676.0,40672.0,0.061498]
["bitfinex","BTCUSD",1646411722403,0.12301583,40676.0,40668.0,0.2022099]
["bitfinex","BTCUSD",1646411722604,0.3993,40675.0,40663.0,0.01749518]
["bitfinex","BTCUSD",1646411722804,0.0993,40675.0,40663.0,0.01749518]
["bitfinex","BTCUSD",1646411723006,0.0993,40675.0,40662.0,0.123047]
["bitfinex","BTCUSD",1646411723406,0.0993,40675.0,40669.0,0.061518]
["bitfinex","BTCUSD",1646411723607,0.25914992,40670.0,40669.0,0.061518]
["bitfinex","BTCUSD",1646411723808,0.30890757,40670.0,40669.0,0.061518]
["bitfinex","BTCUSD",1646411724205,0.35890757,40670.0,40666.0,0.123033]
["bitfinex","BTCUSD",1646411724409,0.35890757,40670.0,40667.0,0.05]
["bitfinex","BTCUSD",1646411725249,0.25349673,40669.0,40667.0,0.05]
["bitfinex","BTCUSD",1646411726052,0.3,40668.0,40662.0,0.246092]
["bitfinex","BTCUSD",1646411726255,0.30768247,40667.0,40654.0,0.5715]
["bitfinex","BTCUSD",1646411726450,0.0493,40666.0,40653.0,0.061541]
["bitfinex","BTCUSD",1646411726651,0.061539,40663.0,40653.0,0.061541]
["bitfinex","BTCUSD",1646411727054,0.2399663,40655.0,40653.0,0.061541]
["bitfinex","BTCUSD",1646411727250,0.48806052,40655.0,40653.0,0.061541]
["bitfinex","BTCUSD",1646411728251,0.54959586,40655.0,40653.0,0.12307]
["bitfinex","BTCUSD",1646411729091,0.53439781,40655.0,40653.0,0.12307]
["bitfinex","BTCUSD",1646411729294,0.34784759,40655.0,40653.0,0.12307]
["bitfinex","BTCUSD",1646411729490,0.34784759,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1646411729695,0.52630359,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1646411730293,0.57630359,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1646411730496,0.87630359,40655.0,40649.0,0.123081]
["bitfinex","BTCUSD",1646411730694,0.36688843,40650.0,40639.0,0.01316079]
["bitfinex","BTCUSD",1646411730894,0.36688843,40650.0,40634.0,0.001]
["bitfinex","BTCUSD",1646411731095,0.36688843,40650.0,40640.0,0.01310382]
["bitfinex","BTCUSD",1646411731294,0.36688843,40650.0,40635.0,0.01787589]
["bitfinex","BTCUSD",1646411731493,0.24226566,40647.0,40638.0,0.369676]
["bitfinex","BTCUSD",1646411731694,0.05,40647.0,40643.0,0.184658]
["bitfinex","BTCUSD",1646411731896,0.11155774,40647.0,40643.0,0.184658]
["bitfinex","BTCUSD",1646411732098,0.06155774,40647.0,40643.0,0.184658]
["bitfinex","BTCUSD",1646411732297,0.11155774,40647.0,40643.0,0.184658]
["bitfinex","BTCUSD",1646411732496,0.11155774,40647.0,40644.0,0.061551]
["bitfinex","BTCUSD",1646411733641,0.11155774,40647.0,40644.0,0.111551]
["bitfinex","BTCUSD",1646411734243,0.17311274,40647.0,40644.0,0.05]
["bitfinex","BTCUSD",1646411737395,0.11155774,40647.0,40644.0,0.234654]
["bitfinex","BTCUSD",1646411738201,0.11155774,40647.0,40644.0,0.05]
["bitfinex","BTCUSD",1646411738496,0.17311374,40647.0,40643.0,0.173105]
["bitfinex","BTCUSD",1646411738695,0.12310985,40646.0,40643.0,0.173105]
["bitfinex","BTCUSD",1646411739099,0.33808336,40645.0,40643.0,0.173105]
["bitfinex","BTCUSD",1646411739299,0.33808336,40645.0,40641.0,0.061565]
["bitfinex","BTCUSD",1646411739300,0.48470423,40644.0,40641.0,0.061565]
["bitfinex","BTCUSD",1646411739512,0.18470423,40644.0,40641.0,0.061565]
["bitfinex","BTCUSD",1646411739704,0.05,40643.0,40642.0,0.369676]
["bitfinex","BTCUSD",1646411739898,0.05,40643.0,40642.0,0.38297524]
["bitfinex","BTCUSD",1646411740150,0.18470423,40644.0,40642.0,0.38297524]
["bitfinex","BTCUSD",1646411740151,0.06155434,40645.0,40642.0,0.38297524]
["bitfinex","BTCUSD",1646411740748,0.06155434,40645.0,40642.0,0.43297524]
["bitfinex","BTCUSD",1646411740948,0.06155434,40645.0,40642.0,0.419676]
["bitfinex","BTCUSD",1646411741851,0.29,40647.0,40644.0,0.369676]
["bitfinex","BTCUSD",1646411742052,0.24,40647.0,40644.0,0.492762]
["bitfinex","BTCUSD",1646411742250,0.12307532,40654.0,40646.0,1.4]
["bitfinex","BTCUSD",1646411742451,0.12307532,40654.0,40647.0,0.369676]
["bitfinex","BTCUSD",1646411742654,0.2944858,40653.0,40647.0,0.05]
["bitfinex","BTCUSD",1646411743051,0.06153457,40652.0,40647.0,0.05]
["bitfinex","BTCUSD",1646411743250,0.06153457,40652.0,40648.0,0.369676]
["bitfinex","BTCUSD",1646411745794,0.06153457,40652.0,40648.0,0.42645456]
["bitfinex","BTCUSD",1646411746393,0.06153457,40652.0,40648.0,0.369676]
["bitfinex","BTCUSD",1646411746593,0.06153457,40652.0,40648.0,0.52433047]
["bitfinex","BTCUSD",1646411746794,0.06153457,40652.0,40648.0,0.369676]
["bitfinex","BTCUSD",1646411749851,0.06153457,40652.0,40648.0,0.18121642]
["bitfinex","BTCUSD",1646411749852,0.049,40651.0,40648.0,0.18121642]
["bitfinex","BTCUSD",1646411750046,0.236,40652.0,40648.0,0.18121642]
["bitfinex","BTCUSD",1646411750347,0.236,40652.0,40648.0,0.23121642]
["bitfinex","BTCUSD",1646411750555,0.236,40652.0,40649.0,0.7514]
["bitfinex","BTCUSD",1646411750747,0.236,40652.0,40651.0,0.8014]
["bitfinex","BTCUSD",1646411750945,0.236,40652.0,40651.0,0.419283]
["bitfinex","BTCUSD",1646411751146,0.236,40652.0,40651.0,0.469283]
["bitfinex","BTCUSD",1646411751396,0.236,40652.0,40651.0,0.6762231]
["bitfinex","BTCUSD",1646411751592,0.236,40652.0,40651.0,0.469283]
["bitfinex","BTCUSD",1646411752390,0.236,40652.0,40651.0,0.53081728]
["bitfinex","BTCUSD",1646411753194,0.47498129,40652.0,40651.0,0.53081728]
["bitfinex","BTCUSD",1646411754195,0.47498129,40652.0,40651.0,0.11153428]
["bitfinex","BTCUSD",1646411754396,0.47498129,40652.0,40646.0,0.001]
["bitfinex","BTCUSD",1646411754597,0.0657634,40650.0,40646.0,0.001]
["bitfinex","BTCUSD",1646411754997,0.20268147,40648.0,40646.0,0.001]
["bitfinex","BTCUSD",1646411755247,0.061552,40649.0,40646.0,0.001]
["bitfinex","BTCUSD",1646411756845,0.47498129,40652.0,40647.0,0.369283]
["bitfinex","BTCUSD",1646411757046,0.236,40652.0,40649.0,0.369283]
["bitfinex","BTCUSD",1646411757247,0.236,40652.0,40649.0,0.419283]
["bitfinex","BTCUSD",1646411757447,0.236,40652.0,40649.0,0.63423424]
["bitfinex","BTCUSD",1646411757647,0.236,40652.0,40649.0,0.419283]
["bitfinex","BTCUSD",1646411758148,0.236,40652.0,40649.0,0.480813]
["bitfinex","BTCUSD",1646411758548,0.236,40652.0,40650.0,0.05]
["bitfinex","BTCUSD",1646411758747,0.236,40652.0,40651.0,0.369283]
["bitfinex","BTCUSD",1646411758999,0.236,40652.0,40651.0,0.419283]
["bitfinex","BTCUSD",1646411760198,0.236,40652.0,40650.0,0.05]
["bitfinex","BTCUSD",1646411760397,0.236,40652.0,40650.0,0.1]
["bitfinex","BTCUSD",1646411760598,0.236,40652.0,40648.0,0.8044]
["bitfinex","BTCUSD",1646411760799,0.236,40652.0,40648.0,0.8514]
["bitfinex","BTCUSD",1646411761000,0.236,40652.0,40649.0,0.002]
["bitfinex","BTCUSD",1646411761397,0.236,40652.0,40650.0,0.369283]
["bitfinex","BTCUSD",1646411761598,0.236,40652.0,40649.0,0.002]
["bitfinex","BTCUSD",1646411761799,0.236,40652.0,40650.0,0.05]
["bitfinex","BTCUSD",1646411762196,0.236,40652.0,40648.0,0.8514]
["bitfinex","BTCUSD",1646411763141,0.236,40652.0,40649.0,0.369283]
["bitfinex","BTCUSD",1646411763142,0.26118763,40650.0,40649.0,0.369283]
["bitfinex","BTCUSD",1646411763941,0.297538,40652.0,40649.0,0.669283]
["bitfinex","BTCUSD",1646411764142,0.236,40652.0,40649.0,0.719283]
["bitfinex","BTCUSD",1646411764444,0.236,40652.0,40649.0,0.769283]
["bitfinex","BTCUSD",1646411764841,0.31187814,40651.0,40649.0,0.469283]
["bitfinex","BTCUSD",1646411765941,0.297534,40652.0,40649.0,0.469283]
["bitfinex","BTCUSD",1646411767195,0.297534,40652.0,40651.0,0.369283]
["bitfinex","BTCUSD",1646411767692,0.297534,40652.0,40651.0,0.419283]
["bitfinex","BTCUSD",1646411769994,0.297534,40652.0,40651.0,0.719283]
["bitfinex","BTCUSD",1646411772646,0.297534,40652.0,40651.0,0.419283]
["bitfinex","BTCUSD",1646411773245,0.297534,40652.0,40651.0,0.41921793]
["bitfinex","BTCUSD",1646411774295,0.297534,40652.0,40651.0,0.04993493]
["bitfinex","BTCUSD",1646411774697,0.297534,40652.0,40647.0,0.06153331]
["bitfinex","BTCUSD",1646411774895,0.297534,40652.0,40649.0,0.369283]
["bitfinex","BTCUSD",1646411775298,0.297534,40652.0,40648.0,0.002]
["bitfinex","BTCUSD",1646411776297,0.297534,40652.0,40646.0,0.7524]
["bitfinex","BTCUSD",1646411776499,0.297534,40652.0,40648.0,0.369283]
["bitfinex","BTCUSD",1646411776696,0.297534,40652.0,40647.0,0.369283]
["bitfinex","BTCUSD",1646411776897,0.297534,40652.0,40648.0,0.369283]
["bitfinex","BTCUSD",1646411777103,0.297534,40652.0,40649.0,0.369283]
["bitfinex","BTCUSD",1646411777498,0.297534,40652.0,40649.0,0.419039]
["bitfinex","BTCUSD",1646411777745,0.297534,40652.0,40651.0,0.369283]
["bitfinex","BTCUSD",1646411778548,0.1,40666.0,40651.0,0.369283]
["bitfinex","BTCUSD",1646411778549,0.184596,40667.0,40653.0,0.369283]
["bitfinex","BTCUSD",1646411778748,0.0011,40668.0,40653.0,0.369283]
["bitfinex","BTCUSD",1646411778749,0.0011,40668.0,40663.0,0.15]
["bitfinex","BTCUSD",1646411778945,0.0011,40668.0,40664.0,0.693823]
["bitfinex","BTCUSD",1646411779150,0.0011,40668.0,40666.0,0.15]
["bitfinex","BTCUSD",1646411779346,0.0011,40668.0,40667.0,1.469983]
["bitfinex","BTCUSD",1646411779647,0.05,40674.0,40667.0,1.469983]
["bitfinex","BTCUSD",1646411779846,0.02,40679.0,40674.0,0.369283]
["bitfinex","BTCUSD",1646411780046,0.02,40679.0,40676.0,0.369283]
["bitfinex","BTCUSD",1646411780246,0.0162183,40679.0,40676.0,0.178583]
["bitfinex","BTCUSD",1646411780645,0.0162183,40679.0,40676.0,0.0493]
["bitfinex","BTCUSD",1646411780948,0.0162183,40679.0,40677.0,0.369073]
["bitfinex","BTCUSD",1646411781150,0.0162183,40679.0,40678.0,0.0493]
["bitfinex","BTCUSD",1646411782193,0.0162183,40679.0,40678.0,0.0993]
["bitfinex","BTCUSD",1646411782594,0.0162183,40679.0,40678.0,0.0493]
["bitfinex","BTCUSD",1646411784399,0.21455024,40679.0,40678.0,0.0493]
["bitfinex","BTCUSD",1646411784595,0.45992423,40679.0,40678.0,0.0493]
["bitfinex","BTCUSD",1646411784797,0.0162183,40679.0,40678.0,0.0493]
["bitfinex","BTCUSD",1646411785247,0.0162183,40679.0,40678.0,0.418373]
["bitfinex","BTCUSD",1646411785447,0.0162183,40679.0,40678.0,0.468373]
["bitfinex","BTCUSD",1646411785844,0.0162183,40679.0,40678.0,0.768373]
["bitfinex","BTCUSD",1646411788649,0.0162183,40679.0,40678.0,0.468373]
["bitfinex","BTCUSD",1646411789096,0.0162183,40679.0,40678.0,1.519773]
["bitfinex","BTCUSD",1646411789700,0.0162183,40679.0,40678.0,1.219773]
["bitfinex","BTCUSD",1646411790700,0.24,40679.0,40678.0,1.40424129]
["bitfinex","BTCUSD",1646411790902,0.24,40679.0,40678.0,1.50424129]
["bitfinex","BTCUSD",1646411791100,0.24,40679.0,40678.0,1.55424129]
["bitfinex","BTCUSD",1646411791300,0.24,40679.0,40678.0,1.50424129]
["bitfinex","BTCUSD",1646411791501,0.051,40686.0,40682.0,0.7514]
["bitfinex","BTCUSD",1646411791700,0.051,40686.0,40685.0,1.120473]
["bitfinex","BTCUSD",1646411791701,0.001,40686.0,40685.0,1.120473]
["bitfinex","BTCUSD",1646411791900,0.001,40686.0,40685.0,1.169773]
["bitfinex","BTCUSD",1646411792100,0.001,40686.0,40685.0,1.469773]
["bitfinex","BTCUSD",1646411793346,0.001,40686.0,40685.0,0.418373]
["bitfinex","BTCUSD",1646411795740,0.001,40686.0,40685.0,0.718373]
["bitfinex","BTCUSD",1646411795942,0.001,40686.0,40685.0,0.418373]
["bitfinex","BTCUSD",1646411796140,0.001,40686.0,40685.0,0.718373]
["bitfinex","BTCUSD",1646411796602,0.001,40686.0,40685.0,0.669073]
["bitfinex","BTCUSD",1646411796800,0.001,40686.0,40685.0,0.369073]
["bitfinex","BTCUSD",1646411798402,0.001,40686.0,40683.0,0.1229406]
["bitfinex","BTCUSD",1646411798604,0.22350376,40686.0,40674.0,0.20927976]
["bitfinex","BTCUSD",1646411798805,0.0493,40685.0,40675.0,0.1879772]
["bitfinex","BTCUSD",1646411799004,0.0493,40685.0,40679.0,0.001]
["bitfinex","BTCUSD",1646411799806,0.120967,40682.0,40679.0,0.001]
["bitfinex","BTCUSD",1646411800005,0.061507,40682.0,40679.0,0.001]
["bitfinex","BTCUSD",1646411800253,0.369073,40681.0,40679.0,0.001]
["bitfinex","BTCUSD",1646411800453,0.061507,40682.0,40672.0,0.36150577]
["bitfinex","BTCUSD",1646411800652,0.32750815,40683.0,40672.0,0.06150577]
["bitfinex","BTCUSD",1646411800853,0.24,40681.0,40673.0,0.369073]
["bitfinex","BTCUSD",1646411801055,0.24,40681.0,40675.0,0.369073]
["bitfinex","BTCUSD",1646411801255,0.24,40681.0,40677.0,0.369073]
["bitfinex","BTCUSD",1646411802154,0.24,40681.0,40677.0,0.419073]
["bitfinex","BTCUSD",1646411802351,0.0493,40680.0,40677.0,0.05]
["bitfinex","BTCUSD",1646411802554,0.519073,40678.0,40669.0,0.004]
["bitfinex","BTCUSD",1646411802757,0.418373,40677.0,40669.0,0.004]
["bitfinex","BTCUSD",1646411802952,0.05465077,40673.0,40665.0,0.369073]
["bitfinex","BTCUSD",1646411803155,0.23571547,40669.0,40665.0,0.369073]
["bitfinex","BTCUSD",1646411803554,0.0493,40672.0,40665.0,0.369073]
["bitfinex","BTCUSD",1646411803753,0.0493,40672.0,40665.0,0.669073]
["bitfinex","BTCUSD",1646411804495,0.0493,40672.0,40667.0,0.369073]
["bitfinex","BTCUSD",1646411804692,0.0493,40672.0,40667.0,0.419073]
["bitfinex","BTCUSD",1646411805093,0.0493,40672.0,40669.0,0.369073]
["bitfinex","BTCUSD",1646411805295,0.0493,40672.0,40669.0,0.419073]
["bitfinex","BTCUSD",1646411806093,0.0493,40672.0,40671.0,0.369073]
["bitfinex","BTCUSD",1646411806293,0.061506,40678.0,40671.0,0.669073]
["bitfinex","BTCUSD",1646411806493,0.061506,40678.0,40671.0,0.719073]
["bitfinex","BTCUSD",1646411806893,0.0493,40679.0,40671.0,0.719073]
["bitfinex","BTCUSD",1646411807094,0.28292934,40684.0,40674.0,0.06149475]
["bitfinex","BTCUSD",1646411807297,0.33292934,40684.0,40675.0,0.669073]
["bitfinex","BTCUSD",1646411807495,0.33292934,40684.0,40675.0,0.719073]
["bitfinex","BTCUSD",1646411807955,0.27916863,40683.0,40675.0,0.719073]
["bitfinex","BTCUSD",1646411808554,0.27916863,40683.0,40675.0,0.05]
["bitfinex","BTCUSD",1646411808752,0.27916863,40683.0,40674.0,0.06149475]
["bitfinex","BTCUSD",1646411808952,0.27916863,40683.0,40675.0,0.3]
["bitfinex","BTCUSD",1646411809152,0.27916863,40683.0,40676.0,0.369073]
["bitfinex","BTCUSD",1646411809554,0.05,40684.0,40676.0,0.369073]
["bitfinex","BTCUSD",1646411809754,0.001,40686.0,40676.0,0.369073]
["bitfinex","BTCUSD",1646411809953,0.001,40686.0,40678.0,0.06149163]
["bitfinex","BTCUSD",1646411810157,0.001,40686.0,40682.0,0.20101204]
["bitfinex","BTCUSD",1646411810354,0.001,40686.0,40683.0,0.669073]
["bitfinex","BTCUSD",1646411810558,0.001,40686.0,40684.0,0.3814366]
["bitfinex","BTCUSD",1646411810754,0.241,40686.0,40685.0,0.719073]
["bitfinex","BTCUSD",1646411810953,0.241,40686.0,40685.0,1.470473]
["bitfinex","BTCUSD",1646411811404,0.051,40696.0,40689.0,1.469073]
["bitfinex","BTCUSD",1646411811613,0.001,40696.0,40693.0,0.369073]
["bitfinex","BTCUSD",1646411811804,0.001,40696.0,40695.0,0.369073]
["bitfinex","BTCUSD",1646411812007,0.001,40696.0,40695.0,0.669073]
["bitfinex","BTCUSD",1646411812405,0.001,40696.0,40695.0,0.719073]
["bitfinex","BTCUSD",1646411813606,0.001,40696.0,40695.0,3.1106626]
["bitfinex","BTCUSD",1646411814007,0.001,40696.0,40695.0,4.0794966]
["bitfinex","BTCUSD",1646411814206,0.0499,40709.0,40697.0,2.1514]
["bitfinex","BTCUSD",1646411814408,0.001,40709.0,40705.0,0.06082699]
["bitfinex","BTCUSD",1646411814606,0.001,40709.0,40706.0,0.669073]
["bitfinex","BTCUSD",1646411814806,0.001,40709.0,40706.0,0.719073]
["bitfinex","BTCUSD",1646411815008,0.001,40709.0,40706.0,0.419073]
["bitfinex","BTCUSD",1646411815652,0.001,40709.0,40706.0,0.05]
["bitfinex","BTCUSD",1646411815856,0.001,40709.0,40707.0,0.369073]
["bitfinex","BTCUSD",1646411816055,0.25084604,40708.0,40707.0,0.419073]
["bitfinex","BTCUSD",1646411816254,0.25084604,40708.0,40704.0,0.002]
["bitfinex","BTCUSD",1646411816455,0.22084604,40708.0,40701.0,0.05]
["bitfinex","BTCUSD",1646411816655,0.22084604,40708.0,40703.0,0.369073]
["bitfinex","BTCUSD",1646411816855,0.22084604,40708.0,40703.0,0.419073]
["bitfinex","BTCUSD",1646411817655,0.22084604,40708.0,40701.0,0.35]
["bitfinex","BTCUSD",1646411817855,0.22084604,40708.0,40703.0,0.369073]
["bitfinex","BTCUSD",1646411818056,0.22084604,40708.0,40704.0,0.369073]
["bitfinex","BTCUSD",1646411818256,0.22084604,40708.0,40702.0,0.369073]
["bitfinex","BTCUSD",1646411818459,0.22084604,40708.0,40696.0,0.12291565]
["bitfinex","BTCUSD",1646411818658,0.22084604,40708.0,40697.0,0.05]
["bitfinex","BTCUSD",1646411818659,0.15,40705.0,40697.0,0.05]
["bitfinex","BTCUSD",1646411818896,0.061477,40702.0,40690.0,0.32990209]
["bitfinex","BTCUSD",1646411819093,0.28674708,40699.0,40692.0,0.002]
["bitfinex","BTCUSD",1646411819294,0.20580695,40697.0,40692.0,0.002]
["bitfinex","BTCUSD",1646411819492,0.122954,40704.0,40692.0,0.002]
["bitfinex","BTCUSD",1646411819493,0.32609019,40701.0,40692.0,0.002]
["bitfinex","BTCUSD",1646411819893,0.061478,40698.0,40692.0,0.002]
["bitfinex","BTCUSD",1646411820092,0.061478,40698.0,40693.0,0.369073]
["bitfinex","BTCUSD",1646411820293,0.061478,40698.0,40693.0,0.05]
["bitfinex","BTCUSD",1646411820492,0.18704468,40695.0,40691.0,0.369073]
["bitfinex","BTCUSD",1646411820693,0.061478,40698.0,40691.0,0.05]
["bitfinex","BTCUSD",1646411820893,0.301478,40698.0,40691.0,0.05]
["bitfinex","BTCUSD",1646411821293,0.3010348,40698.0,40693.0,0.369073]
["bitfinex","BTCUSD",1646411821496,0.3010348,40698.0,40692.0,0.369073]
["bitfinex","BTCUSD",1646411821694,0.49717273,40698.0,40692.0,0.419073]
["bitfinex","BTCUSD",1646411822093,0.3010348,40698.0,40692.0,0.419073]
["bitfinex","BTCUSD",1646411824145,0.3010348,40698.0,40693.0,0.3]
["bitfinex","BTCUSD",1646411824444,0.24,40698.0,40694.0,0.369073]
["bitfinex","BTCUSD",1646411825645,0.24,40698.0,40696.0,0.369073]
["bitfinex","BTCUSD",1646411825846,0.24,40698.0,40697.0,0.669073]
["bitfinex","BTCUSD",1646411826249,0.24,40698.0,40697.0,1.420473]
["bitfinex","BTCUSD",1646411826495,0.24,40698.0,40697.0,1.61844505]
["bitfinex","BTCUSD",1646411826898,0.24,40698.0,40697.0,1.68354685]
["bitfinex","BTCUSD",1646411827099,0.24,40698.0,40697.0,1.83354685]
["bitfinex","BTCUSD",1646411827697,0.24,40698.0,40697.0,1.86516886]
["bitfinex","BTCUSD",1646411827897,0.051,40709.0,40703.0,0.369073]
["bitfinex","BTCUSD",1646411828097,0.001,40709.0,40705.0,0.369073]
["bitfinex","BTCUSD",1646411829399,0.001,40709.0,40704.0,0.41144372]
["bitfinex","BTCUSD",1646411829400,0.001,40713.0,40707.0,1.6514]
["bitfinex","BTCUSD",1646411829600,0.001,40713.0,40708.0,0.73051236]
["bitfinex","BTCUSD",1646411829902,0.001,40713.0,40708.0,0.78051236]
["bitfinex","BTCUSD",1646411830361,0.001,40713.0,40709.0,0.369073]
["bitfinex","BTCUSD",1646411830563,0.001,40713.0,40709.0,0.669073]
["bitfinex","BTCUSD",1646411830963,0.001,40713.0,40711.0,0.369073]
["bitfinex","BTCUSD",1646411831163,0.001,40713.0,40712.0,0.669073]
["bitfinex","BTCUSD",1646411831563,0.241,40713.0,40712.0,0.669073]
["bitfinex","BTCUSD",1646411832162,0.241,40713.0,40712.0,0.369073]
["bitfinex","BTCUSD",1646411832961,0.44813829,40713.0,40712.0,0.369073]
["bitfinex","BTCUSD",1646411833162,0.44813829,40713.0,40708.0,0.004]
["bitfinex","BTCUSD",1646411833364,0.6524817,40713.0,40708.0,0.004]
["bitfinex","BTCUSD",1646411833562,0.6524817,40713.0,40709.0,0.05]
["bitfinex","BTCUSD",1646411833904,0.29644902,40711.0,40708.0,0.004]
["bitfinex","BTCUSD",1646411834106,0.35789902,40711.0,40709.0,0.369073]
["bitfinex","BTCUSD",1646411834503,0.35789902,40711.0,40704.0,0.369073]
["bitfinex","BTCUSD",1646411834705,0.22676298,40710.0,40704.0,0.419073]
["bitfinex","BTCUSD",1646411835003,0.35789902,40711.0,40704.0,0.419073]
["bitfinex","BTCUSD",1646411835204,0.35789902,40711.0,40703.0,0.005]
["bitfinex","BTCUSD",1646411836104,0.27045599,40708.0,40704.0,0.369073]
["bitfinex","BTCUSD",1646411836304,0.35789902,40711.0,40703.0,0.005]
["bitfinex","BTCUSD",1646411836507,0.35789902,40711.0,40700.0,0.67338212]
["bitfinex","BTCUSD",1646411836705,0.35789902,40711.0,40700.0,0.72338212]
["bitfinex","BTCUSD",1646411836904,0.35789902,40711.0,40700.0,1.47478212]
["bitfinex","BTCUSD",1646411837304,0.35789902,40711.0,40701.0,0.3]
["bitfinex","BTCUSD",1646411837504,0.35789902,40711.0,40702.0,0.369073]
["bitfinex","BTCUSD",1646411837746,0.35789902,40711.0,40702.0,0.419073]
["bitfinex","BTCUSD",1646411838351,0.35789902,40711.0,40703.0,0.06144984]
["bitfinex","BTCUSD",1646411838551,0.35789902,40711.0,40704.0,0.369073]
["bitfinex","BTCUSD",1646411838749,0.35789902,40711.0,40704.0,0.419073]
["bitfinex","BTCUSD",1646411838949,0.06145,40711.0,40705.0,0.3]
["bitfinex","BTCUSD",1646411839155,0.06145,40711.0,40706.0,0.369073]
["bitfinex","BTCUSD",1646411839349,0.06145,40711.0,40706.0,0.419073]
["bitfinex","BTCUSD",1646411839749,0.06145,40711.0,40706.0,0.48052002]
["bitfinex","BTCUSD",1646411841251,0.241,40713.0,40706.0,0.48052002]
["bitfinex","BTCUSD",1646411841806,0.24015928,40713.0,40706.0,0.48052002]
["bitfinex","BTCUSD",1646411842202,0.24015928,40713.0,40707.0,0.20190054]
["bitfinex","BTCUSD",1646411842503,0.24015928,40713.0,40708.0,0.369073]
["bitfinex","BTCUSD",1646411842703,0.24015928,40713.0,40708.0,0.419073]
["bitfinex","BTCUSD",1646411845154,0.31447853,40710.0,40708.0,0.419073]
["bitfinex","BTCUSD",1646411845755,0.061448,40711.0,40708.0,0.419073]
["bitfinex","BTCUSD",1646411846357,0.24015928,40713.0,40708.0,0.419073]
["bitfinex","BTCUSD",1646411846756,0.53853001,40713.0,40708.0,0.419073]
["bitfinex","BTCUSD",1646411847157,0.53853001,40713.0,40708.0,0.61768244]
["bitfinex","BTCUSD",1646411847459,0.53853001,40713.0,40708.0,0.419073]
["bitfinex","BTCUSD",1646411849299,0.25102573,40709.0,40708.0,0.419073]
["bitfinex","BTCUSD",1646411849601,0.3,40712.0,40705.0,0.12288951]
["bitfinex","BTCUSD",1646411849797,0.061454,40711.0,40704.0,0.004]
["bitfinex","BTCUSD",1646411849997,0.26181595,40705.0,40704.0,0.004]
["bitfinex","BTCUSD",1646411850199,0.26181595,40705.0,40704.0,0.373073]
["bitfinex","BTCUSD",1646411850396,0.24015928,40713.0,40704.0,0.004]
["bitfinex","BTCUSD",1646411850597,0.24015928,40713.0,40702.0,0.12289802]
["bitfinex","BTCUSD",1646411850598,0.24884984,40709.0,40702.0,0.12289802]
["bitfinex","BTCUSD",1646411850800,0.061458,40706.0,40702.0,0.12289802]
["bitfinex","BTCUSD",1646411850996,0.061458,40706.0,40703.0,0.369073]
["bitfinex","BTCUSD",1646411851397,0.061458,40706.0,40703.0,0.419073]
["bitfinex","BTCUSD",1646411852200,0.061458,40706.0,40704.0,0.369073]
["bitfinex","BTCUSD",1646411852397,0.06145,40709.0,40704.0,0.369073]
["bitfinex","BTCUSD",1646411852659,0.34239809,40709.0,40704.0,0.419073]
["bitfinex","BTCUSD",1646411852853,0.34239809,40709.0,40704.0,0.05]
["bitfinex","BTCUSD",1646411853052,0.34239809,40709.0,40705.0,0.369073]
["bitfinex","BTCUSD",1646411853255,0.34239809,40709.0,40705.0,0.419073]
["bitfinex","BTCUSD",1646411853453,0.06145,40709.0,40706.0,0.369073]
["bitfinex","BTCUSD",1646411853654,0.06145,40709.0,40703.0,0.369073]
["bitfinex","BTCUSD",1646411854051,0.06145,40709.0,40703.0,0.419073]
["bitfinex","BTCUSD",1646411854453,0.23628792,40712.0,40703.0,0.48052251]
["bitfinex","BTCUSD",1646411855053,0.36811401,40713.0,40703.0,0.48052251]
["bitfinex","BTCUSD",1646411856162,0.00015928,40713.0,40704.0,0.061438]
["bitfinex","BTCUSD",1646411856400,0.00015928,40713.0,40707.0,0.06143817]
["bitfinex","BTCUSD",1646411856603,0.00015928,40713.0,40708.0,0.369073]
["bitfinex","BTCUSD",1646411856898,0.00015928,40713.0,40708.0,0.68463959]
["bitfinex","BTCUSD",1646411857099,0.00015928,40713.0,40710.0,0.369073]
["bitfinex","BTCUSD",1646411857502,0.00015928,40713.0,40710.0,1.170473]
["bitfinex","BTCUSD",1646411857700,0.00015928,40713.0,40710.0,0.419073]
["bitfinex","BTCUSD",1646411859400,0.00015928,40713.0,40710.0,1.170473]
["bitfinex","BTCUSD",1646411859802,0.00015928,40713.0,40710.0,0.419073]
["bitfinex","BTCUSD",1646411861051,0.29395203,40713.0,40710.0,0.419073]
["bitfinex","BTCUSD",1646411861450,0.00015928,40713.0,40710.0,0.419073]
["bitfinex","BTCUSD",1646411861850,0.24015928,40713.0,40710.0,0.419073]
["bitfinex","BTCUSD",1646411864000,0.24015928,40713.0,40710.0,0.48051348]
["bitfinex","BTCUSD",1646411864698,0.24015928,40713.0,40710.0,0.48040416]
["bitfinex","BTCUSD",1646411866101,0.24015928,40713.0,40710.0,0.41896368]
["bitfinex","BTCUSD",1646411866300,0.24015928,40713.0,40711.0,0.369073]
["bitfinex","BTCUSD",1646411866501,0.24015928,40713.0,40710.0,0.06144431]
["bitfinex","BTCUSD",1646411866902,0.24015928,40713.0,40711.0,0.369073]
["bitfinex","BTCUSD",1646411867103,0.24015928,40713.0,40707.0,0.369073]
["bitfinex","BTCUSD",1646411867403,0.24015928,40713.0,40706.0,0.12687634]
["bitfinex","BTCUSD",1646411867404,0.26331802,40708.0,40706.0,0.12687634]
["bitfinex","BTCUSD",1646411867652,0.26331802,40708.0,40706.0,0.004]
["bitfinex","BTCUSD",1646411867855,0.21749815,40707.0,40706.0,0.004]
["bitfinex","BTCUSD",1646411868552,0.21749815,40707.0,40699.0,0.369073]
["bitfinex","BTCUSD",1646411868753,0.061462,40705.0,40699.0,0.369073]
["bitfinex","BTCUSD",1646411869351,0.061462,40705.0,40699.0,0.48053376]
["bitfinex","BTCUSD",1646411870253,0.00015928,40713.0,40699.0,0.48053376]
["bitfinex","BTCUSD",1646411870456,0.00015928,40713.0,40700.0,0.18008264]
["bitfinex","BTCUSD",1646411870655,0.00015928,40713.0,40704.0,0.06144705]
["bitfinex","BTCUSD",1646411870855,0.00015928,40713.0,40705.0,0.369073]
["bitfinex","BTCUSD",1646411871056,0.00015928,40713.0,40706.0,0.3]
["bitfinex","BTCUSD",1646411871254,0.00015928,40713.0,40707.0,0.369073]
["bitfinex","BTCUSD",1646411871499,0.24015928,40713.0,40707.0,0.419073]
["bitfinex","BTCUSD",1646411871698,0.24015928,40713.0,40709.0,0.369073]
["bitfinex","BTCUSD",1646411871699,0.29015928,40713.0,40709.0,0.369073]
["bitfinex","BTCUSD",1646411872098,0.24015928,40713.0,40709.0,0.719073]
["bitfinex","BTCUSD",1646411872899,0.24015928,40713.0,40709.0,0.92849557]
["bitfinex","BTCUSD",1646411873103,0.24015928,40713.0,40709.0,0.719073]
["bitfinex","BTCUSD",1646411874999,0.24015928,40713.0,40709.0,0.969073]
["bitfinex","BTCUSD",1646411875251,0.24015928,40713.0,40709.0,0.719073]
["bitfinex","BTCUSD",1646411876356,0.001,40718.0,40713.0,1.41516334]
["bitfinex","BTCUSD",1646411876555,0.001,40718.0,40717.0,1.0014]
["bitfinex","BTCUSD",1646411876752,0.001,40722.0,40718.0,2.520473]
["bitfinex","BTCUSD",1646411876753,0.0011,40721.0,40718.0,2.520473]
["bitfinex","BTCUSD",1646411876952,0.0011,40726.0,40718.0,2.520473]
["bitfinex","BTCUSD",1646411876953,0.01,40729.0,40721.0,2.3014]
["bitfinex","BTCUSD",1646411877155,0.01,40729.0,40728.0,1.0014]
["bitfinex","BTCUSD",1646411877156,0.0091,40729.0,40728.0,1.0014]
["bitfinex","BTCUSD",1646411877356,0.0091,40729.0,40728.0,1.370473]
["bitfinex","BTCUSD",1646411877553,0.0091,40729.0,40728.0,0.769073]
["bitfinex","BTCUSD",1646411878359,0.0091,40729.0,40728.0,1.069073]
["bitfinex","BTCUSD",1646411878758,0.0091,40729.0,40728.0,1.118373]
["bitfinex","BTCUSD",1646411879002,0.0091,40729.0,40728.0,1.30611808]
["bitfinex","BTCUSD",1646411879398,0.0091,40729.0,40728.0,2.21592975]
["bitfinex","BTCUSD",1646411879599,0.0091,40729.0,40728.0,2.05751808]
["bitfinex","BTCUSD",1646411879801,0.0091,40729.0,40728.0,1.75751808]
["bitfinex","BTCUSD",1646411879802,0.0001,40729.0,40728.0,1.75751808]
["bitfinex","BTCUSD",1646411880000,0.001,40733.0,40732.0,0.7514]
["bitfinex","BTCUSD",1646411880199,0.001,40733.0,40732.0,0.369073]
["bitfinex","BTCUSD",1646411880399,0.001,40733.0,40732.0,1.820473]
["bitfinex","BTCUSD",1646411880600,0.001,40733.0,40732.0,1.73954149]
["bitfinex","BTCUSD",1646411880799,0.001,40733.0,40732.0,1.8473019]
["bitfinex","BTCUSD",1646411881200,0.001,40733.0,40732.0,1.8718419]
["bitfinex","BTCUSD",1646411881603,0.001,40738.0,40733.0,0.02454]
["bitfinex","BTCUSD",1646411881804,0.001,40738.0,40737.0,0.77594]
["bitfinex","BTCUSD",1646411882004,0.001,40738.0,40737.0,1.794313]
["bitfinex","BTCUSD",1646411882204,0.03162323,40739.0,40737.0,2.10686319]
["bitfinex","BTCUSD",1646411882404,0.001,40740.0,40738.0,1.445013]
["bitfinex","BTCUSD",1646411882405,3.23e-06,40740.0,40738.0,1.445013]
["bitfinex","BTCUSD",1646411882653,0.05,40745.0,40741.0,0.369073]
["bitfinex","BTCUSD",1646411882953,0.0032,40754.0,40746.0,0.905013]
["bitfinex","BTCUSD",1646411883158,0.122739,40765.0,40750.0,0.53594]
["bitfinex","BTCUSD",1646411883357,0.21805963,40770.0,40762.0,0.25]
["bitfinex","BTCUSD",1646411883557,0.01918182,40770.0,40763.0,1.205013]
["bitfinex","BTCUSD",1646411883752,0.26382364,40765.0,40764.0,0.1]
["bitfinex","BTCUSD",1646411883951,0.26382364,40765.0,40764.0,0.469073]
["bitfinex","BTCUSD",1646411884153,0.26382364,40765.0,40764.0,0.369073]
["bitfinex","BTCUSD",1646411884352,0.51780118,40765.0,40764.0,0.0493]
["bitfinex","BTCUSD",1646411884950,0.061374,40763.0,40757.0,0.0493]
["bitfinex","BTCUSD",1646411885151,0.28593153,40759.0,40758.0,0.369073]
["bitfinex","BTCUSD",1646411885351,0.061374,40763.0,40758.0,0.419073]
["bitfinex","BTCUSD",1646411885352,0.061374,40761.0,40758.0,0.419073]
["bitfinex","BTCUSD",1646411885551,0.045,40759.0,40758.0,0.419073]
["bitfinex","BTCUSD",1646411885751,0.045,40759.0,40758.0,0.414073]
["bitfinex","BTCUSD",1646411885951,0.061374,40763.0,40758.0,0.414073]
["bitfinex","BTCUSD",1646411886156,0.061374,40763.0,40758.0,0.714073]
["bitfinex","BTCUSD",1646411886621,0.061374,40763.0,40759.0,0.12274011]
["bitfinex","BTCUSD",1646411886820,0.061374,40763.0,40760.0,0.369073]
["bitfinex","BTCUSD",1646411887320,0.20586968,40762.0,40761.0,0.369073]
["bitfinex","BTCUSD",1646411887520,0.20586968,40762.0,40760.0,0.05]
["bitfinex","BTCUSD",1646411887721,0.20586968,40762.0,40758.0,0.06136964]
["bitfinex","BTCUSD",1646411887722,0.05,40761.0,40758.0,0.06136964]
["bitfinex","BTCUSD",1646411887924,0.05,40761.0,40759.0,0.369073]
["bitfinex","BTCUSD",1646411888125,0.28479353,40760.0,40759.0,0.369073]
["bitfinex","BTCUSD",1646411888321,0.20586968,40762.0,40759.0,0.369073]
["bitfinex","BTCUSD",1646411888322,0.20586968,40762.0,40759.0,0.419073]
["bitfinex","BTCUSD",1646411888522,0.20586968,40762.0,40759.0,0.54181869]
["bitfinex","BTCUSD",1646411889124,0.05,40761.0,40759.0,0.54181869]
["bitfinex","BTCUSD",1646411889323,0.28427157,40761.0,40759.0,0.12274569]
["bitfinex","BTCUSD",1646411889524,0.111374,40763.0,40758.0,0.06536964]
["bitfinex","BTCUSD",1646411889724,0.122755,40760.0,40759.0,0.369073]
["bitfinex","BTCUSD",1646411889926,0.111374,40763.0,40759.0,0.73044518]
["bitfinex","BTCUSD",1646411890148,0.061374,40763.0,40759.0,0.73044518]
["bitfinex","BTCUSD",1646411890349,0.061374,40763.0,40759.0,0.43044518]
["bitfinex","BTCUSD",1646411890548,0.061374,40763.0,40759.0,0.48044518]
["bitfinex","BTCUSD",1646411891549,0.301374,40763.0,40759.0,0.48044518]
["bitfinex","BTCUSD",1646411892050,0.24,40763.0,40759.0,1.53184518]
["bitfinex","BTCUSD",1646411892249,0.24,40763.0,40759.0,0.48044518]
["bitfinex","BTCUSD",1646411892449,0.24,40763.0,40760.0,0.18767525]
["bitfinex","BTCUSD",1646411892651,0.16610896,40762.0,40759.0,0.05]
["bitfinex","BTCUSD",1646411893049,0.29380684,40761.0,40759.0,0.05]
["bitfinex","BTCUSD",1646411893250,0.01652025,40760.0,40755.0,0.004]
["bitfinex","BTCUSD",1646411893451,0.20067525,40760.0,40755.0,0.004]
["bitfinex","BTCUSD",1646411893650,0.20067525,40760.0,40757.0,0.369073]
["bitfinex","BTCUSD",1646411893900,0.05,40759.0,40756.0,0.369073]
["bitfinex","BTCUSD",1646411894098,0.111384,40759.0,40756.0,0.43045305]
["bitfinex","BTCUSD",1646411894299,0.25823996,40758.0,40756.0,0.43045305]
["bitfinex","BTCUSD",1646411894899,0.111384,40759.0,40756.0,0.43045305]
["bitfinex","BTCUSD",1646411895099,0.111384,40759.0,40756.0,0.48045305]
["bitfinex","BTCUSD",1646411896104,0.01652025,40760.0,40757.0,0.3]
["bitfinex","BTCUSD",1646411896407,0.24,40763.0,40760.0,0.369073]
["bitfinex","BTCUSD",1646411896602,0.01446726,40769.0,40761.0,0.8]
["bitfinex","BTCUSD",1646411896804,0.01446726,40769.0,40762.0,0.369073]
["bitfinex","BTCUSD",1646411897001,0.24471586,40768.0,40762.0,0.369073]
["bitfinex","BTCUSD",1646411897202,0.01918182,40770.0,40762.0,0.419073]
["bitfinex","BTCUSD",1646411897402,0.122727,40769.0,40765.0,0.369073]
["bitfinex","BTCUSD",1646411897673,0.122727,40769.0,40767.0,0.369073]
["bitfinex","BTCUSD",1646411897674,0.061358,40769.0,40767.0,0.369073]
["bitfinex","BTCUSD",1646411898065,0.056358,40769.0,40767.0,0.369073]
["bitfinex","BTCUSD",1646411898267,0.056358,40769.0,40767.0,0.419073]
["bitfinex","BTCUSD",1646411898665,0.01918182,40770.0,40767.0,0.419073]
["bitfinex","BTCUSD",1646411898865,0.01918182,40770.0,40767.0,0.48043207]
["bitfinex","BTCUSD",1646411899067,0.01918182,40770.0,40767.0,0.78043207]
["bitfinex","BTCUSD",1646411899466,0.0011,40771.0,40767.0,0.78043207]
["bitfinex","BTCUSD",1646411899667,0.0011,40771.0,40767.0,0.48043207]
["bitfinex","BTCUSD",1646411901499,0.0011,40771.0,40768.0,0.3]
["bitfinex","BTCUSD",1646411901703,0.2361,40771.0,40769.0,0.419073]
["bitfinex","BTCUSD",1646411901903,0.2361,40771.0,40769.0,0.54177438]
["bitfinex","BTCUSD",1646411903098,0.23408,40772.0,40770.0,0.369073]
["bitfinex","BTCUSD",1646411903300,0.172715,40772.0,40769.0,0.17270138]
["bitfinex","BTCUSD",1646411904000,0.37017266,40772.0,40769.0,0.17270138]
["bitfinex","BTCUSD",1646411904198,0.172715,40772.0,40769.0,0.17270138]
["bitfinex","BTCUSD",1646411904798,0.172715,40772.0,40770.0,0.369073]
["bitfinex","BTCUSD",1646411904997,0.172215,40772.0,40770.0,0.369073]
["bitfinex","BTCUSD",1646411905261,0.172215,40772.0,40769.0,0.17270138]
["bitfinex","BTCUSD",1646411905661,0.23985166,40771.0,40769.0,0.17270138]
["bitfinex","BTCUSD",1646411905860,0.23985166,40771.0,40769.0,0.12270138]
["bitfinex","BTCUSD",1646411905861,0.20946,40770.0,40769.0,0.12270138]
["bitfinex","BTCUSD",1646411906060,0.20946,40770.0,40768.0,0.12270715]
["bitfinex","BTCUSD",1646411906262,0.05,40770.0,40768.0,0.12270715]
["bitfinex","BTCUSD",1646411906462,0.172215,40772.0,40768.0,0.12270715]
["bitfinex","BTCUSD",1646411906660,0.05,40771.0,40768.0,0.10270715]
["bitfinex","BTCUSD",1646411906861,0.1859838,40772.0,40768.0,0.10270715]
["bitfinex","BTCUSD",1646411907264,0.1859838,40772.0,40769.0,0.05]
["bitfinex","BTCUSD",1646411907460,0.4322657,40771.0,40769.0,0.05]
["bitfinex","BTCUSD",1646411908062,0.172215,40772.0,40769.0,0.05]
["bitfinex","BTCUSD",1646411908264,0.172215,40772.0,40770.0,0.369073]
["bitfinex","BTCUSD",1646411908463,0.172215,40772.0,40771.0,0.369073]
["bitfinex","BTCUSD",1646411908663,0.172215,40772.0,40770.0,0.369073]
["bitfinex","BTCUSD",1646411909299,0.172215,40772.0,40769.0,0.17573654]
["bitfinex","BTCUSD",1646411909899,0.172215,40772.0,40770.0,0.369073]
["bitfinex","BTCUSD",1646411910101,0.110858,40772.0,40769.0,0.17573654]
["bitfinex","BTCUSD",1646411910298,0.060858,40772.0,40769.0,0.17573654]
["bitfinex","BTCUSD",1646411910600,0.47813688,40771.0,40769.0,0.17273654]
["bitfinex","BTCUSD",1646411910800,0.05,40771.0,40769.0,0.17273654]
["bitfinex","BTCUSD",1646411911301,0.05,40771.0,40769.0,0.05]
["bitfinex","BTCUSD",1646411911800,0.22975499,40771.0,40769.0,0.05]
["bitfinex","BTCUSD",1646411912001,0.30975499,40771.0,40769.0,0.05]
["bitfinex","BTCUSD",1646411913659,0.22975499,40771.0,40769.0,0.05]
["bitfinex","BTCUSD",1646411914458,0.01559949,40770.0,40769.0,0.05]
["bitfinex","BTCUSD",1646411914659,0.22975499,40771.0,40768.0,0.05]
["bitfinex","BTCUSD",1646411914863,0.65737616,40770.0,40768.0,0.05]
["bitfinex","BTCUSD",1646411915058,0.01759466,40769.0,40757.0,0.18410887]
["bitfinex","BTCUSD",1646411915259,0.061379,40762.0,40757.0,0.18410887]
["bitfinex","BTCUSD",1646411915459,0.061379,40762.0,40759.0,0.369073]
["bitfinex","BTCUSD",1646411915661,0.01416836,40773.0,40761.0,0.369073]
["bitfinex","BTCUSD",1646411915860,0.01416836,40773.0,40763.0,0.369073]
["bitfinex","BTCUSD",1646411916059,0.50908944,40776.0,40762.0,0.42272043]
["bitfinex","BTCUSD",1646411916060,0.46979911,40772.0,40762.0,0.42272043]
["bitfinex","BTCUSD",1646411916259,0.52499688,40772.0,40764.0,0.369073]
["bitfinex","BTCUSD",1646411916502,0.52499688,40772.0,40762.0,0.42272043]
["bitfinex","BTCUSD",1646411916503,0.52499688,40772.0,40765.0,0.3]
["bitfinex","BTCUSD",1646411916700,0.52499688,40772.0,40765.0,0.35]
["bitfinex","BTCUSD",1646411916904,0.52499688,40772.0,40767.0,0.06136179]
["bitfinex","BTCUSD",1646411916905,0.122729,40768.0,40767.0,0.06136179]
["bitfinex","BTCUSD",1646411917304,0.061364,40770.0,40767.0,0.78043479]
["bitfinex","BTCUSD",1646411918303,0.061364,40770.0,40767.0,0.7263395]
["bitfinex","BTCUSD",1646411918803,0.061364,40770.0,40767.0,0.4263395]
["bitfinex","BTCUSD",1646411919205,0.74769361,40769.0,40767.0,0.0572665]
["bitfinex","BTCUSD",1646411919405,0.59356307,40769.0,40767.0,0.0072665]
["bitfinex","BTCUSD",1646411919806,0.36192518,40769.0,40767.0,0.0072665]
["bitfinex","BTCUSD",1646411920252,0.111367,40769.0,40767.0,0.0072665]
["bitfinex","BTCUSD",1646411920454,0.18256835,40768.0,40767.0,0.0072665]
["bitfinex","BTCUSD",1646411920651,0.061364,40770.0,40768.0,0.369073]
["bitfinex","BTCUSD",1646411920850,0.29713809,40770.0,40769.0,0.369073]
["bitfinex","BTCUSD",1646411921051,0.111364,40770.0,40768.0,0.419073]
["bitfinex","BTCUSD",1646411921349,0.111364,40770.0,40768.0,0.05]
["bitfinex","BTCUSD",1646411921551,0.59463508,40770.0,40768.0,0.05]
["bitfinex","BTCUSD",1646411921952,0.33890317,40769.0,40768.0,0.05]
["bitfinex","BTCUSD",1646411922151,0.07,40769.0,40768.0,0.05]
["bitfinex","BTCUSD",1646411922655,0.07,40769.0,40768.0,0.419073]
["bitfinex","BTCUSD",1646411923152,0.07,40769.0,40768.0,0.05]
["bitfinex","BTCUSD",1646411923450,0.07,40769.0,40768.0,0.419073]
["bitfinex","BTCUSD",1646411923653,0.07,40769.0,40768.0,0.05]
["bitfinex","BTCUSD",1646411924099,0.07,40769.0,40768.0,0.419073]
["bitfinex","BTCUSD",1646411925502,0.07,40769.0,40768.0,0.719073]
["bitfinex","BTCUSD",1646411925700,0.07,40769.0,40768.0,0.819073]
["bitfinex","BTCUSD",1646411926300,0.07,40769.0,40768.0,0.98928104]
["bitfinex","BTCUSD",1646411926801,0.07,40769.0,40768.0,0.519073]
["bitfinex","BTCUSD",1646411927401,0.07,40769.0,40768.0,0.819073]
["bitfinex","BTCUSD",1646411927650,0.07,40769.0,40768.0,0.519073]
["bitfinex","BTCUSD",1646411927854,0.07,40769.0,40768.0,0.819073]
["bitfinex","BTCUSD",1646411930956,0.07,40769.0,40768.0,0.98321279]
["bitfinex","BTCUSD",1646411931156,0.07,40769.0,40768.0,0.8189792]
["bitfinex","BTCUSD",1646411931398,0.07,40769.0,40768.0,0.5189792]
["bitfinex","BTCUSD",1646411932599,0.06960414,40769.0,40768.0,0.5189792]
["bitfinex","BTCUSD",1646411933003,0.06960414,40769.0,40768.0,0.369073]
["bitfinex","BTCUSD",1646411934201,0.06960414,40769.0,40767.0,0.0072665]
["bitfinex","BTCUSD",1646411935152,0.06960414,40769.0,40768.0,0.369073]
["bitfinex","BTCUSD",1646411935350,0.06960414,40769.0,40768.0,0.05]
["bitfinex","BTCUSD",1646411935555,0.06960414,40769.0,40768.0,0.419073]
["bitfinex","BTCUSD",1646411936353,0.06960414,40769.0,40768.0,0.719073]
["bitfinex","BTCUSD",1646411936553,0.06960414,40769.0,40768.0,0.519073]
["bitfinex","BTCUSD",1646411940305,0.06960414,40769.0,40768.0,0.419073]
["bitfinex","BTCUSD",1646411940506,0.06960414,40769.0,40766.0,0.12271427]
["bitfinex","BTCUSD",1646411941102,0.06960414,40769.0,40767.0,0.369073]
["bitfinex","BTCUSD",1646411941302,0.06960414,40769.0,40766.0,0.12271427]
["bitfinex","BTCUSD",1646411941702,0.061366,40768.0,40766.0,0.12271427]
["bitfinex","BTCUSD",1646411942101,0.2722574,40768.0,40762.0,0.103]
["bitfinex","BTCUSD",1646411942301,0.2722574,40768.0,40763.0,0.369073]
["bitfinex","BTCUSD",1646411942759,0.2722574,40768.0,40764.0,0.369073]
["bitfinex","BTCUSD",1646411942960,0.061366,40768.0,40764.0,0.369073]
["bitfinex","BTCUSD",1646411943267,0.30287436,40766.0,40764.0,0.43043766]
["bitfinex","BTCUSD",1646411944461,0.061366,40768.0,40764.0,0.43043766]
["bitfinex","BTCUSD",1646411945462,0.061366,40768.0,40765.0,0.1]
["bitfinex","BTCUSD",1646411945767,0.06960414,40769.0,40768.0,0.369073]
["bitfinex","BTCUSD",1646411946163,0.06960414,40769.0,40768.0,0.419073]
["bitfinex","BTCUSD",1646411948416,0.0011,40781.0,40770.0,0.38574554]
["bitfinex","BTCUSD",1646411948610,0.02,40779.0,40778.0,0.619073]
["bitfinex","BTCUSD",1646411948807,0.02,40779.0,40778.0,1.719773]
["bitfinex","BTCUSD",1646411949006,0.02,40779.0,40778.0,1.96455303]
["bitfinex","BTCUSD",1646411949206,0.02,40779.0,40778.0,2.37373866]
["bitfinex","BTCUSD",1646411950257,0.02,40779.0,40778.0,2.07373866]
["bitfinex","BTCUSD",1646411950961,0.02,40779.0,40778.0,2.13889368]
["bitfinex","BTCUSD",1646411951158,0.0011,40781.0,40780.0,1.120473]
["bitfinex","BTCUSD",1646411951361,0.0011,40781.0,40780.0,1.420473]
["bitfinex","BTCUSD",1646411951559,0.0011,40781.0,40780.0,1.570473]
["bitfinex","BTCUSD",1646411953362,0.0011,40789.0,40780.0,1.570473]
["bitfinex","BTCUSD",1646411953363,0.0011,40789.0,40781.0,0.369073]
["bitfinex","BTCUSD",1646411953566,0.05,40792.0,40789.0,0.369073]
["bitfinex","BTCUSD",1646411953567,0.0461,40792.0,40789.0,0.369073]
["bitfinex","BTCUSD",1646411953761,0.061321,40795.0,40789.0,0.669073]
["bitfinex","BTCUSD",1646411954007,0.061321,40795.0,40789.0,0.719073]
["bitfinex","BTCUSD",1646411954208,0.059821,40795.0,40789.0,0.719073]
["bitfinex","BTCUSD",1646411954606,0.059821,40795.0,40793.0,0.369073]
["bitfinex","BTCUSD",1646411954808,0.01,40799.0,40795.0,0.369073]
["bitfinex","BTCUSD",1646411955010,0.01,40799.0,40798.0,1.145013]
["bitfinex","BTCUSD",1646411955205,0.01,40799.0,40798.0,1.595013]
["bitfinex","BTCUSD",1646411956410,0.123688,40809.0,40805.0,0.98189877]
["bitfinex","BTCUSD",1646411956411,0.102688,40809.0,40805.0,0.98189877]
["bitfinex","BTCUSD",1646411956712,0.0022,40815.0,40812.0,0.369073]
["bitfinex","BTCUSD",1646411956713,0.0032,40813.0,40812.0,0.369073]
["bitfinex","BTCUSD",1646411956908,0.0032,40813.0,40812.0,1.420473]
["bitfinex","BTCUSD",1646411957108,0.0032,40813.0,40812.0,0.469073]
["bitfinex","BTCUSD",1646411957507,0.0032,40813.0,40812.0,0.369073]
["bitfinex","BTCUSD",1646411957508,0.18986819,40813.0,40812.0,0.369073]
["bitfinex","BTCUSD",1646411957753,0.18986819,40813.0,40809.0,0.369073]
["bitfinex","BTCUSD",1646411957956,1.7,40812.0,40804.0,0.369073]
["bitfinex","BTCUSD",1646411958156,0.32649387,40811.0,40803.0,0.0493]
["bitfinex","BTCUSD",1646411958359,0.32649387,40811.0,40796.0,0.0493]
["bitfinex","BTCUSD",1646411958554,0.32649387,40811.0,40801.0,0.369073]
["bitfinex","BTCUSD",1646411958759,0.37649387,40811.0,40800.0,0.06131104]
["bitfinex","BTCUSD",1646411958956,0.01490907,40809.0,40801.0,0.369073]
["bitfinex","BTCUSD",1646411959257,0.33139374,40800.0,40794.0,0.364073]
["bitfinex","BTCUSD",1646411959456,0.061319,40800.0,40795.0,0.004]
["bitfinex","BTCUSD",1646411959655,0.061319,40800.0,40796.0,0.369073]
["bitfinex","BTCUSD",1646411959656,0.111319,40800.0,40796.0,0.369073]
["bitfinex","BTCUSD",1646411959856,0.111319,40800.0,40796.0,0.36670848]
["bitfinex","BTCUSD",1646411960256,0.05,40799.0,40796.0,0.36670848]
["bitfinex","BTCUSD",1646411960556,0.05,40799.0,40796.0,0.42802149]
["bitfinex","BTCUSD",1646411960755,0.17264,40800.0,40796.0,0.36670848]
["bitfinex","BTCUSD",1646411960955,0.17264,40800.0,40797.0,0.36827]
["bitfinex","BTCUSD",1646411961414,0.37131079,40794.0,40792.0,0.36827]
["bitfinex","BTCUSD",1646411961806,0.42131079,40794.0,40792.0,0.36827]
["bitfinex","BTCUSD",1646411962006,0.35999079,40794.0,40793.0,0.4295917]
["bitfinex","BTCUSD",1646411963309,0.05,40794.0,40793.0,0.4295917]
["bitfinex","BTCUSD",1646411963512,0.05,40794.0,40793.0,0.7541317]
["bitfinex","BTCUSD",1646411963712,0.062319,40797.0,40793.0,0.7541317]
["bitfinex","BTCUSD",1646411963713,0.001,40797.0,40793.0,0.9034317]
["bitfinex","BTCUSD",1646411963915,0.001,40797.0,40796.0,0.43847561]
["bitfinex","BTCUSD",1646411964109,0.05,40809.0,40797.0,1.42454]
["bitfinex","BTCUSD",1646411964308,0.05,40809.0,40806.0,0.36827]
["bitfinex","BTCUSD",1646411964508,0.01873703,40813.0,40806.0,0.61827]
["bitfinex","BTCUSD",1646411964713,0.12258,40812.0,40807.0,0.3]
["bitfinex","BTCUSD",1646411964911,0.122578,40809.0,40808.0,0.36827]
["bitfinex","BTCUSD",1646411965479,0.122578,40809.0,40808.0,0.46827]
["bitfinex","BTCUSD",1646411967576,0.122578,40809.0,40808.0,0.36827]
["bitfinex","BTCUSD",1646411967776,0.172578,40809.0,40808.0,0.36827]
["bitfinex","BTCUSD",1646411968173,0.50156164,40809.0,40808.0,0.36827]
["bitfinex","BTCUSD",1646411968775,0.172578,40809.0,40808.0,0.36827]
["bitfinex","BTCUSD",1646411969213,0.172578,40809.0,40808.0,0.76827]
["bitfinex","BTCUSD",1646411969911,0.172578,40809.0,40808.0,0.36827]
["bitfinex","BTCUSD",1646411970311,0.172578,40809.0,40808.0,1.11967]
["bitfinex","BTCUSD",1646411970513,0.172578,40809.0,40808.0,1.41967]
["bitfinex","BTCUSD",1646411970712,0.061288,40812.0,40808.0,1.41967]
["bitfinex","BTCUSD",1646411970914,0.061288,40812.0,40810.0,0.25]
["bitfinex","BTCUSD",1646411971113,0.061288,40812.0,40811.0,1.41967]
["bitfinex","BTCUSD",1646411971311,0.061288,40812.0,40811.0,1.51967]
["bitfinex","BTCUSD",1646411971914,0.061288,40812.0,40811.0,0.36827]
["bitfinex","BTCUSD",1646411972758,0.061288,40812.0,40811.0,1.11967]
["bitfinex","BTCUSD",1646411973158,0.061288,40812.0,40811.0,1.41967]
["bitfinex","BTCUSD",1646411973362,0.061288,40812.0,40811.0,1.51967]
["bitfinex","BTCUSD",1646411973558,0.061288,40812.0,40811.0,1.21967]
["bitfinex","BTCUSD",1646411974360,0.061288,40812.0,40811.0,0.36827]
["bitfinex","BTCUSD",1646411975258,0.24079607,40812.0,40811.0,0.36827]
["bitfinex","BTCUSD",1646411975459,0.061288,40812.0,40811.0,0.36827]
["bitfinex","BTCUSD",1646411975959,0.061288,40812.0,40811.0,0.66827]
["bitfinex","BTCUSD",1646411976429,0.061288,40812.0,40811.0,0.36827]
["bitfinex","BTCUSD",1646411976831,0.036288,40812.0,40811.0,0.36827]
["bitfinex","BTCUSD",1646411977028,0.31894463,40812.0,40811.0,0.86827]
["bitfinex","BTCUSD",1646411977228,0.32940333,40812.0,40811.0,0.86827]
["bitfinex","BTCUSD",1646411977430,0.32940333,40812.0,40811.0,0.5]
["bitfinex","BTCUSD",1646411977431,0.44880385,40812.0,40811.0,0.5]
["bitfinex","BTCUSD",1646411977628,0.86707385,40812.0,40811.0,0.5]
["bitfinex","BTCUSD",1646411977829,1.16707385,40812.0,40811.0,0.5]
["bitfinex","BTCUSD",1646411978029,0.061319,40808.0,40798.0,0.18747379]
["bitfinex","BTCUSD",1646411978230,0.122638,40805.0,40794.0,0.36827]
["bitfinex","BTCUSD",1646411978529,0.122638,40805.0,40791.0,0.94674208]
["bitfinex","BTCUSD",1646411978530,0.20653346,40795.0,40792.0,0.55574379]
["bitfinex","BTCUSD",1646411978729,0.23236272,40793.0,40792.0,0.36827]
["bitfinex","BTCUSD",1646411979029,0.05,40793.0,40792.0,0.36827]
["bitfinex","BTCUSD",1646411979228,0.25653346,40795.0,40792.0,0.36827]
["bitfinex","BTCUSD",1646411979533,0.05,40795.0,40792.0,0.36827]
["bitfinex","BTCUSD",1646411979829,0.05,40795.0,40792.0,0.42958915]
["bitfinex","BTCUSD",1646411980257,0.31435249,40794.0,40792.0,0.42958915]
["bitfinex","BTCUSD",1646411981660,0.183968,40799.0,40794.0,0.25]
["bitfinex","BTCUSD",1646411981860,0.0532,40813.0,40795.0,0.90403143]
["bitfinex","BTCUSD",1646411982065,0.0532,40813.0,40798.0,0.36827]
["bitfinex","BTCUSD",1646411982260,0.061302,40804.0,40800.0,0.36827]
["bitfinex","BTCUSD",1646411982859,0.07343346,40803.0,40800.0,0.36827]
["bitfinex","BTCUSD",1646411983258,0.061302,40804.0,40800.0,0.36827]
["bitfinex","BTCUSD",1646411983459,0.061302,40804.0,40801.0,0.06130071]
["bitfinex","BTCUSD",1646411983659,0.048902,40804.0,40802.0,0.36827]
["bitfinex","BTCUSD",1646411985432,0.048902,40804.0,40803.0,0.66827]
["bitfinex","BTCUSD",1646411985629,0.172602,40805.0,40803.0,0.66827]
["bitfinex","BTCUSD",1646411985931,0.172602,40805.0,40804.0,0.36827]
["bitfinex","BTCUSD",1646411986228,0.05,40805.0,40804.0,0.36827]
["bitfinex","BTCUSD",1646411986631,0.05,40806.0,40804.0,0.36827]
["bitfinex","BTCUSD",1646411986830,0.0613,40807.0,40804.0,0.41757]
["bitfinex","BTCUSD",1646411987236,0.1113,40808.0,40804.0,0.41757]
["bitfinex","BTCUSD",1646411987237,0.0613,40808.0,40806.0,0.61827]
["bitfinex","BTCUSD",1646411987433,0.0032,40813.0,40808.0,0.36827]
["bitfinex","BTCUSD",1646411987666,0.29317853,40813.0,40808.0,0.49083008]
["bitfinex","BTCUSD",1646411987866,0.29317853,40813.0,40809.0,0.148523]
["bitfinex","BTCUSD",1646411988067,0.29317853,40813.0,40810.0,0.36827]
["bitfinex","BTCUSD",1646411988267,0.29317853,40813.0,40811.0,0.0493]
["bitfinex","BTCUSD",1646411988466,0.0032,40813.0,40812.0,0.36827]
["bitfinex","BTCUSD",1646411988666,0.125776,40813.0,40812.0,0.71757]
["bitfinex","BTCUSD",1646411988866,0.0022,40814.0,40813.0,1.4]
["bitfinex","BTCUSD",1646411988867,0.0011,40814.0,40813.0,1.4]
["bitfinex","BTCUSD",1646411989066,0.4081,40818.0,40815.0,0.02454]
["bitfinex","BTCUSD",1646411989267,0.4081,40818.0,40816.0,0.69211]
["bitfinex","BTCUSD",1646411989466,0.4081,40818.0,40817.0,0.66827]
["bitfinex","BTCUSD",1646411989770,0.4081,40818.0,40817.0,0.41757]
["bitfinex","BTCUSD",1646411990667,0.4081,40818.0,40817.0,1.16897]
["bitfinex","BTCUSD",1646411991704,0.4081,40818.0,40817.0,0.41757]
["bitfinex","BTCUSD",1646411992509,0.4081,40818.0,40817.0,0.71757]
["bitfinex","BTCUSD",1646411992703,0.4081,40818.0,40817.0,1.46897]
["bitfinex","BTCUSD",1646411992903,0.4081,40818.0,40817.0,0.71757]
["bitfinex","BTCUSD",1646411993109,0.001,40820.0,40817.0,0.71757]
["bitfinex","BTCUSD",1646411993307,0.001,40820.0,40819.0,0.5405082]
["bitfinex","BTCUSD",1646411993503,0.001,40820.0,40819.0,1.22375547]
["bitfinex","BTCUSD",1646411993703,0.001,40820.0,40819.0,1.41897]
["bitfinex","BTCUSD",1646411994004,0.001,40820.0,40819.0,0.41757]
["bitfinex","BTCUSD",1646411994404,0.11237859,40821.0,40820.0,0.36827]
["bitfinex","BTCUSD",1646411994604,0.39596301,40821.0,40820.0,0.41757]
["bitfinex","BTCUSD",1646411994805,0.16237859,40821.0,40820.0,0.41757]
["bitfinex","BTCUSD",1646411995256,0.0511,40821.0,40820.0,0.41757]
["bitfinex","BTCUSD",1646411995464,0.112381,40821.0,40820.0,0.41757]
["bitfinex","BTCUSD",1646411995860,0.37377968,40821.0,40820.0,0.41757]
["bitfinex","BTCUSD",1646411996058,0.37377968,40821.0,40817.0,0.006]
["bitfinex","BTCUSD",1646411996059,0.59247489,40821.0,40817.0,0.006]
["bitfinex","BTCUSD",1646411996361,0.59247489,40821.0,40817.0,0.36827]
["bitfinex","BTCUSD",1646411996362,0.061287,40818.0,40817.0,0.36827]
["bitfinex","BTCUSD",1646411996656,0.061287,40818.0,40816.0,0.06127312]
["bitfinex","BTCUSD",1646411996857,0.061287,40818.0,40817.0,0.36827]
["bitfinex","BTCUSD",1646411997056,0.33439732,40818.0,40817.0,0.36827]
["bitfinex","BTCUSD",1646411997258,0.061287,40818.0,40817.0,0.41827]
["bitfinex","BTCUSD",1646411998258,0.061287,40818.0,40815.0,0.12257368]
["bitfinex","BTCUSD",1646411998558,0.061287,40818.0,40813.0,0.004]
["bitfinex","BTCUSD",1646411998759,0.061287,40818.0,40804.0,0.18741409]
["bitfinex","BTCUSD",1646411999013,0.061298,40813.0,40810.0,0.12259028]
["bitfinex","BTCUSD",1646411999414,0.11564759,40811.0,40805.0,0.36827]
["bitfinex","BTCUSD",1646411999616,0.11564759,40811.0,40800.0,0.4681]
["bitfinex","BTCUSD",1646411999617,0.25166038,40807.0,40800.0,0.4681]
["bitfinex","BTCUSD",1646411999819,0.25166038,40807.0,40800.0,0.005]
["bitfinex","BTCUSD",1646412000014,0.25166038,40807.0,40802.0,0.12261214]
["bitfinex","BTCUSD",1646412000015,0.061307,40806.0,40802.0,0.12261214]
["bitfinex","BTCUSD",1646412000218,0.05534518,40804.0,40795.0,0.53576143]
["bitfinex","BTCUSD",1646412000416,0.25295777,40800.0,40796.0,0.36827]
["bitfinex","BTCUSD",1646412000620,0.55434739,40800.0,40796.0,0.36827]
["bitfinex","BTCUSD",1646412000818,0.60434739,40800.0,40796.0,0.36827]
["bitfinex","BTCUSD",1646412001118,0.60434739,40800.0,40797.0,0.12262981]
["bitfinex","BTCUSD",1646412001119,0.49092305,40800.0,40797.0,0.12262981]
["bitfinex","BTCUSD",1646412001318,0.49092305,40800.0,40798.0,0.36827]
["bitfinex","BTCUSD",1646412001319,0.17263,40800.0,40798.0,0.36827]
["bitfinex","BTCUSD",1646412001517,0.111315,40800.0,40798.0,0.36827]
["bitfinex","BTCUSD",1646412001715,0.061315,40800.0,40798.0,0.36827]
["bitfinex","BTCUSD",1646412002517,0.183959,40799.0,40798.0,0.36827]
["bitfinex","BTCUSD",1646412002767,0.233959,40799.0,40798.0,0.36827]
["bitfinex","BTCUSD",1646412003165,0.43973387,40799.0,40798.0,0.000363]
["bitfinex","BTCUSD",1646412003367,0.44926716,40799.0,40798.0,0.000363]
["bitfinex","BTCUSD",1646412003565,0.233959,40799.0,40796.0,0.225146]
["bitfinex","BTCUSD",1646412003770,0.233959,40799.0,40796.0,0.525146]
["bitfinex","BTCUSD",1646412003966,0.183959,40799.0,40796.0,0.525146]
["bitfinex","BTCUSD",1646412004166,0.183959,40799.0,40796.0,0.41262352]
["bitfinex","BTCUSD",1646412004369,0.01699288,40797.0,40796.0,0.42958358]
["bitfinex","BTCUSD",1646412004565,0.07831588,40797.0,40796.0,0.42958358]
["bitfinex","BTCUSD",1646412004767,0.01699288,40797.0,40796.0,0.06166058]
["bitfinex","BTCUSD",1646412005165,0.30591142,40797.0,40796.0,0.06166058]
["bitfinex","BTCUSD",1646412005369,0.28891854,40797.0,40796.0,0.225165]
["bitfinex","BTCUSD",1646412005565,0.41157054,40797.0,40796.0,0.28647958]
["bitfinex","BTCUSD",1646412005765,0.172652,40797.0,40785.0,3.08997433]
["bitfinex","BTCUSD",1646412005966,0.122652,40797.0,40787.0,0.0143024]
["bitfinex","BTCUSD",1646412006167,0.05,40796.0,40787.0,0.0143024]
["bitfinex","BTCUSD",1646412006422,0.05,40796.0,40786.0,1.0894935]
["bitfinex","BTCUSD",1646412006423,0.05,40796.0,40793.0,0.12263262]
["bitfinex","BTCUSD",1646412006617,0.05,40796.0,40794.0,0.01242932]
["bitfinex","BTCUSD",1646412006918,0.061321,40795.0,40793.0,0.07777359]
["bitfinex","BTCUSD",1646412007317,0.061321,40795.0,40789.0,0.18392809]
["bitfinex","BTCUSD",1646412007516,0.061321,40795.0,40788.0,0.1]
["bitfinex","BTCUSD",1646412007716,0.23660218,40794.0,40788.0,0.1]
["bitfinex","BTCUSD",1646412007920,0.23660218,40794.0,40787.0,0.92806856]
["bitfinex","BTCUSD",1646412007921,0.061321,40795.0,40792.0,0.12263345]
["bitfinex","BTCUSD",1646412008117,0.05,40794.0,40792.0,0.12263345]
["bitfinex","BTCUSD",1646412008318,0.061321,40795.0,40792.0,0.12263345]
["bitfinex","BTCUSD",1646412008918,0.061321,40795.0,40793.0,0.01632576]
["bitfinex","BTCUSD",1646412010564,0.061321,40795.0,40792.0,0.17263345]
["bitfinex","BTCUSD",1646412011161,0.061321,40795.0,40792.0,0.92403345]
["bitfinex","BTCUSD",1646412011360,0.061321,40795.0,40792.0,0.17263345]
["bitfinex","BTCUSD",1646412011761,0.183959,40799.0,40798.0,0.24045376]
["bitfinex","BTCUSD",1646412013563,0.233922,40805.0,40798.0,0.24045376]
["bitfinex","BTCUSD",1646412013564,0.05,40805.0,40799.0,0.01595892]
["bitfinex","BTCUSD",1646412013763,0.3,40819.0,40800.0,0.10638701]
["bitfinex","BTCUSD",1646412014010,0.3,40819.0,40800.0,0.15638701]
["bitfinex","BTCUSD",1646412014210,0.06129,40805.0,40802.0,0.7514]
["bitfinex","BTCUSD",1646412014611,0.06129,40805.0,40804.0,0.01382685]
["bitfinex","BTCUSD",1646412015214,0.06129,40805.0,40803.0,0.06129558]
["bitfinex","BTCUSD",1646412016011,0.05629,40805.0,40803.0,0.06129558]
["bitfinex","BTCUSD",1646412016412,0.36573646,40805.0,40803.0,0.06129558]
["bitfinex","BTCUSD",1646412016813,0.41573646,40805.0,40803.0,0.06129558]
["bitfinex","BTCUSD",1646412017413,0.41573646,40805.0,40803.0,0.06229558]
["bitfinex","BTCUSD",1646412017658,0.10629,40805.0,40803.0,0.06229558]
["bitfinex","BTCUSD",1646412020057,0.05629,40805.0,40803.0,0.06229558]
["bitfinex","BTCUSD",1646412021061,0.24400737,40804.0,40803.0,0.06229558]
["bitfinex","BTCUSD",1646412021907,0.05629,40805.0,40803.0,0.06229558]
["bitfinex","BTCUSD",1646412023109,0.05602729,40805.0,40803.0,0.06229558]
["bitfinex","BTCUSD",1646412023311,0.31041568,40805.0,40803.0,0.06229558]
["bitfinex","BTCUSD",1646412023515,0.31041568,40805.0,40803.0,0.001]
["bitfinex","BTCUSD",1646412023716,0.20562796,40804.0,40803.0,0.001]
["bitfinex","BTCUSD",1646412025160,0.20562796,40804.0,40800.0,0.00102108]
["bitfinex","BTCUSD",1646412025357,0.10602729,40805.0,40800.0,0.00102108]
["bitfinex","BTCUSD",1646412025560,0.05602729,40805.0,40800.0,0.00102108]
["bitfinex","BTCUSD",1646412025861,0.061288,40808.0,40800.0,0.00102108]
["bitfinex","BTCUSD",1646412026057,0.006,40810.0,40800.0,0.79752108]
["bitfinex","BTCUSD",1646412026263,0.006,40810.0,40801.0,1.0514]
["bitfinex","BTCUSD",1646412026558,0.006,40810.0,40806.0,0.06129085]
["bitfinex","BTCUSD",1646412026757,0.006,40810.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412026960,0.122589,40811.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412027560,0.11129,40809.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412027760,0.05,40809.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412028562,0.122589,40811.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412028766,0.122589,40811.0,40806.0,0.06129085]
["bitfinex","BTCUSD",1646412028767,0.11129,40809.0,40806.0,0.06129085]
["bitfinex","BTCUSD",1646412029007,0.061304,40808.0,40806.0,0.06129085]
["bitfinex","BTCUSD",1646412029710,0.54563706,40808.0,40806.0,0.06129085]
["bitfinex","BTCUSD",1646412030308,0.54563706,40808.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412031314,0.32824022,40808.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412033560,0.32324022,40808.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412033863,0.056304,40808.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412034661,0.26671136,40808.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412035063,0.056304,40808.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412035263,0.10629,40809.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412036064,0.31767218,40809.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412036427,0.16832408,40807.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412036923,0.21832408,40807.0,40806.0,0.11129085]
["bitfinex","BTCUSD",1646412037323,0.21832408,40807.0,40806.0,0.05]
["bitfinex","BTCUSD",1646412037524,0.58660108,40807.0,40806.0,0.05]
["bitfinex","BTCUSD",1646412037723,0.58660108,40807.0,40798.0,0.24045376]
["bitfinex","BTCUSD",1646412037923,0.01761514,40804.0,40798.0,0.24045376]
["bitfinex","BTCUSD",1646412038124,0.122617,40805.0,40799.0,0.3]
["bitfinex","BTCUSD",1646412038326,0.111311,40805.0,40799.0,0.3]
["bitfinex","BTCUSD",1646412038527,0.111311,40805.0,40800.0,0.06131155]
["bitfinex","BTCUSD",1646412038724,0.01693572,40806.0,40800.0,0.06131155]
["bitfinex","BTCUSD",1646412038928,0.122622,40807.0,40800.0,0.06131155]
["bitfinex","BTCUSD",1646412039526,0.061311,40805.0,40800.0,0.06131155]
["bitfinex","BTCUSD",1646412041069,0.38823557,40805.0,40800.0,0.06131155]
["bitfinex","BTCUSD",1646412041265,0.33823557,40805.0,40800.0,0.06131155]
["bitfinex","BTCUSD",1646412041472,0.23494687,40801.0,40800.0,0.06131155]
["bitfinex","BTCUSD",1646412041866,0.183917,40805.0,40801.0,0.25067212]
["bitfinex","BTCUSD",1646412042467,0.27212256,40802.0,40801.0,0.25067212]
["bitfinex","BTCUSD",1646412042665,0.27212256,40802.0,40801.0,0.30067212]
["bitfinex","BTCUSD",1646412043065,0.183917,40805.0,40801.0,0.30067212]
["bitfinex","BTCUSD",1646412043267,0.233917,40805.0,40801.0,0.30067212]
["bitfinex","BTCUSD",1646412043666,0.233917,40805.0,40802.0,0.3]
["bitfinex","BTCUSD",1646412043914,0.111311,40805.0,40802.0,0.3]
["bitfinex","BTCUSD",1646412044714,0.111311,40805.0,40803.0,0.01423727]
["bitfinex","BTCUSD",1646412045115,0.111311,40805.0,40802.0,0.3]
["bitfinex","BTCUSD",1646412046114,0.172609,40805.0,40802.0,0.3]
["bitfinex","BTCUSD",1646412047516,0.111311,40805.0,40802.0,0.3]
["bitfinex","BTCUSD",1646412048473,0.061311,40805.0,40802.0,0.3]
["bitfinex","BTCUSD",1646412050075,0.061311,40805.0,40801.0,0.30067212]
["bitfinex","BTCUSD",1646412051507,0.061311,40805.0,40803.0,0.07538229]
["bitfinex","BTCUSD",1646412051707,0.061311,40805.0,40803.0,0.12538229]
["bitfinex","BTCUSD",1646412052210,0.05,40806.0,40803.0,0.12538229]
["bitfinex","BTCUSD",1646412052709,0.31703635,40809.0,40803.0,0.12538229]
["bitfinex","BTCUSD",1646412052710,0.36703635,40809.0,40803.0,0.12538229]
["bitfinex","BTCUSD",1646412053207,0.05,40813.0,40803.0,0.12538229]
["bitfinex","BTCUSD",1646412053707,0.051,40813.0,40803.0,0.12538229]
["bitfinex","BTCUSD",1646412054110,0.051,40813.0,40804.0,0.32431539]
["bitfinex","BTCUSD",1646412054309,0.001,40813.0,40806.0,0.1225807]
["bitfinex","BTCUSD",1646412054513,0.001,40813.0,40806.0,0.1725807]
["bitfinex","BTCUSD",1646412054912,0.01544862,40814.0,40806.0,0.1725807]
["bitfinex","BTCUSD",1646412055371,0.061291,40811.0,40806.0,0.1725807]
["bitfinex","BTCUSD",1646412056374,0.05,40815.0,40809.0,0.24485209]
["bitfinex","BTCUSD",1646412056573,0.05,40815.0,40810.0,0.36128174]
["bitfinex","BTCUSD",1646412056771,0.01534088,40818.0,40810.0,0.36128174]
["bitfinex","BTCUSD",1646412056973,0.06576338,40820.0,40810.0,0.36128174]
["bitfinex","BTCUSD",1646412057176,0.05,40817.0,40811.0,0.27085618]
["bitfinex","BTCUSD",1646412057373,0.05,40817.0,40813.0,0.12255973]
["bitfinex","BTCUSD",1646412057572,0.23219669,40820.0,40813.0,0.47255973]
["bitfinex","BTCUSD",1646412057772,0.06476338,40820.0,40813.0,0.47255973]
["bitfinex","BTCUSD",1646412058374,0.03476338,40820.0,40813.0,0.47255973]
["bitfinex","BTCUSD",1646412058787,0.0011,40821.0,40813.0,0.47255973]
["bitfinex","BTCUSD",1646412059216,0.061282,40820.0,40813.0,0.47255973]
["bitfinex","BTCUSD",1646412060018,0.061282,40820.0,40814.0,0.0122589]
["bitfinex","BTCUSD",1646412060220,0.17531332,40821.0,40814.0,0.0122589]
["bitfinex","BTCUSD",1646412060422,0.17531332,40821.0,40813.0,0.47255973]
["bitfinex","BTCUSD",1646412060423,0.0011,40821.0,40813.0,0.47255973]
["bitfinex","BTCUSD",1646412060622,0.0011,40821.0,40816.0,0.01694039]
["bitfinex","BTCUSD",1646412060819,0.0011,40821.0,40817.0,0.91903554]
["bitfinex","BTCUSD",1646412061220,0.0011,40821.0,40818.0,0.9014]
["bitfinex","BTCUSD",1646412061420,0.0011,40821.0,40819.0,0.52891087]
["bitfinex","BTCUSD",1646412061619,0.0011,40821.0,40819.0,0.22891087]
["bitfinex","BTCUSD",1646412061821,0.0011,40821.0,40820.0,0.05]
["bitfinex","BTCUSD",1646412062020,0.0011,40821.0,40819.0,0.22891087]
["bitfinex","BTCUSD",1646412062021,0.0011,40821.0,40819.0,0.18381087]
["bitfinex","BTCUSD",1646412062221,0.0011,40821.0,40818.0,0.12253645]
["bitfinex","BTCUSD",1646412062222,0.24277657,40821.0,40818.0,0.12253645]
["bitfinex","BTCUSD",1646412062678,0.31786344,40820.0,40815.0,0.06128895]
["bitfinex","BTCUSD",1646412062979,0.3361615,40821.0,40807.0,0.18740802]
["bitfinex","BTCUSD",1646412062980,0.33935269,40817.0,40807.0,0.18740802]
["bitfinex","BTCUSD",1646412063178,0.111292,40817.0,40811.0,0.12257935]
["bitfinex","BTCUSD",1646412063382,0.06239,40821.0,40812.0,0.21782538]
["bitfinex","BTCUSD",1646412063383,0.0011,40821.0,40812.0,0.21782538]
["bitfinex","BTCUSD",1646412063577,0.0011,40821.0,40812.0,0.26782538]
["bitfinex","BTCUSD",1646412063778,0.0011,40821.0,40813.0,0.06128882]
["bitfinex","BTCUSD",1646412063978,0.062377,40821.0,40813.0,0.06128882]
["bitfinex","BTCUSD",1646412064177,0.062377,40821.0,40813.0,0.11128882]
["bitfinex","BTCUSD",1646412064178,0.28587592,40818.0,40813.0,0.11128882]
["bitfinex","BTCUSD",1646412064381,0.40845192,40818.0,40813.0,0.06128882]
["bitfinex","BTCUSD",1646412065181,0.122576,40818.0,40813.0,0.06128882]
["bitfinex","BTCUSD",1646412065379,0.122576,40818.0,40813.0,0.11128882]
["bitfinex","BTCUSD",1646412065583,0.061287,40820.0,40814.0,0.29780493]
["bitfinex","BTCUSD",1646412065779,0.0011,40821.0,40814.0,0.39780493]
["bitfinex","BTCUSD",1646412066182,0.0011,40821.0,40815.0,0.21866139]
["bitfinex","BTCUSD",1646412066423,0.0011,40821.0,40817.0,0.25906422]
["bitfinex","BTCUSD",1646412066622,0.0011,40821.0,40818.0,0.3]
["bitfinex","BTCUSD",1646412066826,0.0011,40821.0,40818.0,0.45]
["bitfinex","BTCUSD",1646412067029,0.0008,40821.0,40818.0,0.45]
["bitfinex","BTCUSD",1646412068824,0.0008,40821.0,40818.0,0.35]
["bitfinex","BTCUSD",1646412071372,0.062075,40821.0,40818.0,0.35]
["bitfinex","BTCUSD",1646412071770,0.0008,40821.0,40818.0,0.35]
["bitfinex","BTCUSD",1646412071970,0.122553,40825.0,40823.0,0.06287208]
["bitfinex","BTCUSD",1646412072370,0.122553,40825.0,40823.0,0.11287208]
["bitfinex","BTCUSD",1646412072571,0.061275,40826.0,40823.0,0.11287208]
["bitfinex","BTCUSD",1646412074618,0.26648723,40826.0,40823.0,0.11287208]
["bitfinex","BTCUSD",1646412074818,0.061275,40826.0,40823.0,0.11287208]
["bitfinex","BTCUSD",1646412075819,0.06,40829.0,40823.0,0.11287208]
["bitfinex","BTCUSD",1646412076222,0.01,40829.0,40823.0,0.11287208]
["bitfinex","BTCUSD",1646412076920,0.01,40829.0,40823.0,0.46572105]
["bitfinex","BTCUSD",1646412077321,0.01,40829.0,40824.0,0.7514]
["bitfinex","BTCUSD",1646412077522,0.01,40829.0,40825.0,0.049]
["bitfinex","BTCUSD",1646412077767,0.01,40829.0,40826.0,0.3]
["bitfinex","BTCUSD",1646412077970,0.01,40829.0,40828.0,0.28862234]
["bitfinex","BTCUSD",1646412078167,0.01,40829.0,40828.0,0.33762234]
["bitfinex","BTCUSD",1646412078567,0.01,40829.0,40828.0,0.049]
["bitfinex","BTCUSD",1646412078770,0.01,40829.0,40828.0,0.11026307]
["bitfinex","BTCUSD",1646412079770,0.01,40829.0,40824.0,0.003]
["bitfinex","BTCUSD",1646412079973,0.17351992,40829.0,40824.0,0.003]
["bitfinex","BTCUSD",1646412080170,0.02351992,40829.0,40824.0,0.003]
["bitfinex","BTCUSD",1646412080368,0.07351992,40829.0,40824.0,0.003]
["bitfinex","BTCUSD",1646412080771,0.2191502,40825.0,40824.0,0.003]
["bitfinex","BTCUSD",1646412080970,0.111274,40828.0,40824.0,0.003]
["bitfinex","BTCUSD",1646412081168,0.111274,40828.0,40823.0,0.0016]
["bitfinex","BTCUSD",1646412081818,0.23395021,40827.0,40823.0,0.0016]
["bitfinex","BTCUSD",1646412082219,0.34522721,40827.0,40823.0,0.0016]
["bitfinex","BTCUSD",1646412082820,0.29830643,40826.0,40823.0,0.0016]
["bitfinex","BTCUSD",1646412083025,0.31449094,40825.0,40823.0,0.0016]
["bitfinex","BTCUSD",1646412083223,0.36449094,40825.0,40823.0,0.0016]
["bitfinex","BTCUSD",1646412086493,1.7,40824.0,40805.0,0.4532]
["bitfinex","BTCUSD",1646412086696,1.7,40824.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412086697,0.061292,40821.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412086892,0.15,40812.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412087092,0.349,40811.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412087289,0.049,40811.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412087490,0.23205646,40807.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412087693,0.28205646,40807.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412087894,0.27705646,40807.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412088091,0.33836446,40807.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412088292,0.167616,40807.0,40803.0,0.16130422]
["bitfinex","BTCUSD",1646412088496,0.002,40815.0,40804.0,0.19441393]
["bitfinex","BTCUSD",1646412088694,0.002,40815.0,40805.0,0.01259045]
["bitfinex","BTCUSD",1646412089120,0.05,40818.0,40807.0,0.12257585]
["bitfinex","BTCUSD",1646412089319,0.05,40818.0,40814.0,0.28373273]
["bitfinex","BTCUSD",1646412089520,0.061283,40820.0,40816.0,0.17052431]
["bitfinex","BTCUSD",1646412089721,0.061283,40820.0,40814.0,1.08513273]
["bitfinex","BTCUSD",1646412090021,0.05,40828.0,40815.0,0.01350329]
["bitfinex","BTCUSD",1646412090219,0.05,40828.0,40817.0,0.7514]
["bitfinex","BTCUSD",1646412090422,0.06237,40830.0,40819.0,0.12253953]
["bitfinex","BTCUSD",1646412090620,0.21301344,40827.0,40826.0,0.31089424]
["bitfinex","BTCUSD",1646412090821,0.132539,40829.0,40826.0,0.31045464]
["bitfinex","BTCUSD",1646412091025,0.01,40829.0,40826.0,1.11085464]
["bitfinex","BTCUSD",1646412091220,0.01,40829.0,40826.0,0.35945464]
["bitfinex","BTCUSD",1646412091620,0.01,40829.0,40826.0,0.42072175]
["bitfinex","BTCUSD",1646412092224,0.01,40829.0,40822.0,0.004]
["bitfinex","BTCUSD",1646412092225,0.368277,40828.0,40822.0,0.004]
["bitfinex","BTCUSD",1646412092425,0.31,40829.0,40822.0,0.004]
["bitfinex","BTCUSD",1646412092667,0.25760296,40828.0,40822.0,0.004]
["bitfinex","BTCUSD",1646412092966,0.19726227,40827.0,40822.0,0.004]
["bitfinex","BTCUSD",1646412093165,0.29049697,40823.0,40815.0,0.06128247]
["bitfinex","BTCUSD",1646412093370,0.29049697,40823.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412093573,0.22644959,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412093767,0.3,40822.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412093968,0.05398472,40821.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412094369,0.25830763,40816.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412094669,0.061297,40816.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412094868,0.20371419,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412095068,0.061297,40816.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412095468,0.061298,40816.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412096929,0.20840811,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412097426,0.25840811,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412097826,0.19553832,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412098427,0.25840811,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412099427,0.17038551,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412100028,0.111294,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412100695,0.111294,40815.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412100696,0.061294,40815.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412100891,0.061298,40816.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412100892,0.061298,40816.0,40814.0,0.16944985]
["bitfinex","BTCUSD",1646412101091,0.061273,40818.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412101693,0.061273,40818.0,40813.0,0.21128167]
["bitfinex","BTCUSD",1646412106838,0.061273,40818.0,40817.0,0.19173028]
["bitfinex","BTCUSD",1646412107042,0.111277,40820.0,40818.0,0.122546]
["bitfinex","BTCUSD",1646412107241,0.122548,40822.0,40818.0,0.122546]
["bitfinex","BTCUSD",1646412107443,0.05,40820.0,40818.0,0.122546]
["bitfinex","BTCUSD",1646412107680,0.05,40821.0,40818.0,0.122546]
["bitfinex","BTCUSD",1646412107877,0.1139287,40821.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412108079,0.21124596,40816.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412108276,0.3923511,40816.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412108677,0.111292,40816.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412108878,0.061292,40816.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412109079,0.05,40815.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412109282,0.061292,40816.0,40814.0,0.3]
["bitfinex","BTCUSD",1646412109479,0.122584,40817.0,40814.0,0.3]
["bitfinex","BTCUSD",1646412109681,0.05,40828.0,40815.0,0.06286]
["bitfinex","BTCUSD",1646412109881,0.05,40828.0,40816.0,0.0451]
["bitfinex","BTCUSD",1646412110080,0.01,40829.0,40826.0,0.28417022]
["bitfinex","BTCUSD",1646412110281,0.122528,40828.0,40827.0,0.01555296]
["bitfinex","BTCUSD",1646412110680,0.122528,40828.0,40822.0,0.01318295]
["bitfinex","BTCUSD",1646412110880,0.35832736,40828.0,40821.0,0.1225228]
["bitfinex","BTCUSD",1646412111080,0.35832736,40828.0,40822.0,0.1112614]
["bitfinex","BTCUSD",1646412111081,0.06094956,40827.0,40822.0,0.1112614]
["bitfinex","BTCUSD",1646412111279,0.122528,40828.0,40822.0,0.4112614]
["bitfinex","BTCUSD",1646412111523,0.31891843,40825.0,40822.0,0.05]
["bitfinex","BTCUSD",1646412111721,0.122528,40828.0,40822.0,0.05]
["bitfinex","BTCUSD",1646412111925,0.122528,40828.0,40822.0,0.35]
["bitfinex","BTCUSD",1646412112121,0.183797,40828.0,40822.0,0.35]
["bitfinex","BTCUSD",1646412112320,0.183797,40828.0,40822.0,0.47588]
["bitfinex","BTCUSD",1646412112520,0.05,40827.0,40822.0,0.47588]
["bitfinex","BTCUSD",1646412112921,0.05,40827.0,40822.0,0.17588]
["bitfinex","BTCUSD",1646412113421,0.29371595,40823.0,40822.0,0.05]
["bitfinex","BTCUSD",1646412113621,0.29371595,40823.0,40821.0,0.05]
["bitfinex","BTCUSD",1646412113824,0.122562,40822.0,40817.0,0.003]
["bitfinex","BTCUSD",1646412114224,0.368277,40821.0,40817.0,0.003]
["bitfinex","BTCUSD",1646412114427,0.57898089,40822.0,40817.0,0.003]
["bitfinex","BTCUSD",1646412114722,0.111289,40820.0,40817.0,0.003]
["bitfinex","BTCUSD",1646412114922,0.05,40820.0,40817.0,0.003]
["bitfinex","BTCUSD",1646412115168,0.122562,40822.0,40814.0,0.3]
["bitfinex","BTCUSD",1646412115370,0.061286,40818.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412115769,0.2508186,40817.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412115968,0.26208369,40816.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412116168,0.26208369,40816.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412116866,0.26208369,40816.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412117072,0.37243808,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412117368,0.42243808,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412117567,0.05443522,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412117767,0.05,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412119017,0.27594493,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412120424,0.06848396,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412121423,0.30329938,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412121623,0.48458983,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412121921,0.053,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412122325,0.0712,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412122526,0.0212,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412122779,0.0212,40815.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412123178,0.0182,40815.0,40813.0,0.15]
["bitfinex","BTCUSD",1646412123381,0.0182,40815.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412123984,0.368277,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412124182,0.97470011,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412124381,1.29092365,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1646412124583,1.59583239,40813.0,40808.0,0.001]
["bitfinex","BTCUSD",1646412124785,0.13544873,40811.0,40808.0,0.001]
["bitfinex","BTCUSD",1646412125089,0.368277,40808.0,40801.0,0.25067212]
["bitfinex","BTCUSD",1646412125282,0.368277,40806.0,40801.0,0.25067212]
["bitfinex","BTCUSD",1646412125484,0.05803305,40807.0,40801.0,0.25067212]
["bitfinex","BTCUSD",1646412125485,0.38249699,40804.0,40801.0,0.25067212]
["bitfinex","BTCUSD",1646412125681,0.0451,40805.0,40798.0,0.24045376]
["bitfinex","BTCUSD",1646412125883,0.01643675,40802.0,40798.0,0.24045376]
["bitfinex","BTCUSD",1646412126082,0.07776375,40802.0,40798.0,0.24045376]
["bitfinex","BTCUSD",1646412126282,0.31531313,40801.0,40798.0,0.24045376]
["bitfinex","BTCUSD",1646412126721,0.31531313,40801.0,40798.0,0.23545376]
["bitfinex","BTCUSD",1646412128123,0.61531313,40801.0,40798.0,0.23545376]
["bitfinex","BTCUSD",1646412128324,0.01583046,40799.0,40798.0,0.23545376]
["bitfinex","BTCUSD",1646412128723,0.06583046,40799.0,40798.0,0.23545376]
["bitfinex","BTCUSD",1646412129722,0.11093046,40799.0,40798.0,0.23545376]
["bitfinex","BTCUSD",1646412131073,0.0951,40799.0,40798.0,0.23545376]
["bitfinex","BTCUSD",1646412133373,0.122645,40801.0,40798.0,0.23545376]
["bitfinex","BTCUSD",1646412133574,0.122645,40801.0,40798.0,0.28545376]
["bitfinex","BTCUSD",1646412134927,0.172645,40801.0,40798.0,0.28545376]
["bitfinex","BTCUSD",1646412135136,0.27425226,40800.0,40798.0,0.28545376]
["bitfinex","BTCUSD",1646412135729,0.55513736,40800.0,40798.0,0.28545376]
["bitfinex","BTCUSD",1646412136127,0.27425226,40800.0,40798.0,0.28545376]
["bitfinex","BTCUSD",1646412137128,0.44668988,40801.0,40800.0,0.00381636]
["bitfinex","BTCUSD",1646412137329,0.38536688,40801.0,40800.0,0.00381636]
["bitfinex","BTCUSD",1646412138173,0.63176613,40801.0,40800.0,0.00381636]
["bitfinex","BTCUSD",1646412142121,1.4,40799.0,40787.0,0.12264692]
["bitfinex","BTCUSD",1646412142324,1.4,40799.0,40780.0,0.1226682]
["bitfinex","BTCUSD",1646412142325,0.211339,40795.0,40780.0,0.1226682]
["bitfinex","BTCUSD",1646412142523,0.21917854,40782.0,40779.0,0.4575]
["bitfinex","BTCUSD",1646412142723,0.26917854,40782.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412143122,0.05,40782.0,40780.0,0.23734098]
["bitfinex","BTCUSD",1646412143322,0.30267857,40786.0,40780.0,0.06133945]
["bitfinex","BTCUSD",1646412143323,0.05,40785.0,40780.0,0.06133945]
["bitfinex","BTCUSD",1646412143525,0.122697,40783.0,40780.0,0.06133945]
["bitfinex","BTCUSD",1646412143725,0.05,40782.0,40780.0,0.06133945]
["bitfinex","BTCUSD",1646412144125,0.111349,40782.0,40780.0,0.06133945]
["bitfinex","BTCUSD",1646412145188,0.111349,40782.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412145386,0.111349,40782.0,40779.0,0.1991224]
["bitfinex","BTCUSD",1646412145588,0.111349,40782.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412145983,0.35207293,40781.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412146184,0.05,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412146585,0.40207293,40781.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412146888,0.58613993,40781.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412147285,0.2808553,40780.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412147785,0.16188828,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412148188,0.21188828,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412148384,0.05,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412148784,0.3308553,40780.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412149021,0.334039,40788.0,40779.0,1.4]
["bitfinex","BTCUSD",1646412149022,0.184039,40788.0,40779.0,1.4]
["bitfinex","BTCUSD",1646412149226,0.259044,40792.0,40785.0,0.2]
["bitfinex","BTCUSD",1646412149227,0.05,40792.0,40785.0,0.2]
["bitfinex","BTCUSD",1646412149421,0.05,40792.0,40786.0,0.3]
["bitfinex","BTCUSD",1646412149620,0.0712589,40800.0,40786.0,0.42263947]
["bitfinex","BTCUSD",1646412149621,0.061319,40793.0,40786.0,0.42263947]
["bitfinex","BTCUSD",1646412149821,0.122635,40796.0,40786.0,0.52263947]
["bitfinex","BTCUSD",1646412150021,0.29749629,40788.0,40787.0,0.06131974]
["bitfinex","BTCUSD",1646412150220,0.29749629,40788.0,40787.0,0.11131974]
["bitfinex","BTCUSD",1646412151021,0.57281959,40788.0,40787.0,0.11131974]
["bitfinex","BTCUSD",1646412151222,0.62281959,40788.0,40787.0,0.11131974]
["bitfinex","BTCUSD",1646412151424,0.62281959,40788.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412151425,0.368277,40787.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412151622,0.18234402,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412151822,0.50611346,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412152022,0.32376944,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412152224,0.57868608,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412152676,0.59463759,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412153074,0.33972095,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412153278,0.32376944,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412154476,0.27376944,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412155177,0.50609548,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412155376,0.70183425,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412155578,0.56924825,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412155777,0.55609548,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412156179,0.32376944,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412157428,0.52740392,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412157728,0.72334432,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412158633,1.09162132,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412159027,0.89568092,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412159230,0.52740392,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412159530,0.32376944,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412160575,0.05,40779.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412160775,0.006,40785.0,40779.0,0.12267456]
["bitfinex","BTCUSD",1646412160776,0.061339,40783.0,40779.0,0.12267456]
["bitfinex","BTCUSD",1646412161180,0.061339,40783.0,40780.0,0.05]
["bitfinex","BTCUSD",1646412161576,0.31830032,40783.0,40780.0,0.05]
["bitfinex","BTCUSD",1646412161777,0.26828961,40782.0,40780.0,0.05]
["bitfinex","BTCUSD",1646412162576,0.26828961,40782.0,40778.0,0.12392511]
["bitfinex","BTCUSD",1646412162777,0.5,40781.0,40778.0,0.17392511]
["bitfinex","BTCUSD",1646412164029,0.5,40781.0,40778.0,0.47392511]
["bitfinex","BTCUSD",1646412164430,0.5,40781.0,40778.0,0.17392511]
["bitfinex","BTCUSD",1646412164630,0.5,40781.0,40778.0,0.47392511]
["bitfinex","BTCUSD",1646412165032,0.5,40781.0,40779.0,0.0451]
["bitfinex","BTCUSD",1646412165332,0.13207342,40781.0,40780.0,0.3]
["bitfinex","BTCUSD",1646412165530,0.2876619,40792.0,40781.0,0.26414683]
["bitfinex","BTCUSD",1646412165531,0.05,40792.0,40781.0,0.26414683]
["bitfinex","BTCUSD",1646412165735,0.21736309,40796.0,40783.0,0.111321]
["bitfinex","BTCUSD",1646412165933,0.27868409,40796.0,40784.0,0.48396978]
["bitfinex","BTCUSD",1646412166131,0.19395296,40794.0,40784.0,0.48396978]
["bitfinex","BTCUSD",1646412166530,0.28020167,40791.0,40784.0,0.80806564]
["bitfinex","BTCUSD",1646412166732,0.28020167,40791.0,40787.0,0.18396978]
["bitfinex","BTCUSD",1646412166930,0.34001709,40796.0,40787.0,0.23396978]
["bitfinex","BTCUSD",1646412167130,0.34001709,40796.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412167530,0.122654,40796.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412167774,2.0,40800.0,40791.0,0.06132562]
["bitfinex","BTCUSD",1646412167974,2.0,40800.0,40792.0,0.31882668]
["bitfinex","BTCUSD",1646412167975,2.31566769,40800.0,40792.0,0.31882668]
["bitfinex","BTCUSD",1646412168172,2.31566769,40800.0,40792.0,0.36882668]
["bitfinex","BTCUSD",1646412168472,2.31566769,40800.0,40792.0,0.05]
["bitfinex","BTCUSD",1646412168473,2.43830269,40800.0,40792.0,0.05]
["bitfinex","BTCUSD",1646412168673,0.01451076,40799.0,40792.0,0.05]
["bitfinex","BTCUSD",1646412168875,0.01451076,40799.0,40791.0,0.11132562]
["bitfinex","BTCUSD",1646412169272,0.07583576,40799.0,40791.0,0.11132562]
["bitfinex","BTCUSD",1646412169476,0.01470603,40797.0,40791.0,0.11132562]
["bitfinex","BTCUSD",1646412170276,0.07602703,40797.0,40791.0,0.11132562]
["bitfinex","BTCUSD",1646412171430,0.07602703,40797.0,40791.0,0.41132562]
["bitfinex","BTCUSD",1646412171622,0.07602703,40797.0,40791.0,0.11132562]
["bitfinex","BTCUSD",1646412172424,0.0161401,40793.0,40791.0,0.11132562]
["bitfinex","BTCUSD",1646412172628,0.01391756,40792.0,40791.0,0.11132562]
["bitfinex","BTCUSD",1646412172824,0.26451218,40793.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412172825,0.01657474,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412173024,0.26451218,40793.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412174028,0.38718718,40793.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412175485,0.47863756,40792.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412175686,0.01122967,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412175891,0.368277,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412176889,0.17541157,40792.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412177087,0.01193558,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412177287,0.161337,40792.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412177487,0.01094332,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412177788,0.01072495,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412177991,0.161337,40792.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412178189,0.368277,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412178389,0.01460391,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412178589,0.11460391,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412179623,0.01460391,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412179824,0.38288091,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412180024,0.368277,40791.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412180225,0.17492019,40792.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412181627,0.07492019,40792.0,40790.0,0.005]
["bitfinex","BTCUSD",1646412183071,0.07492019,40792.0,40790.0,9.005]
["bitfinex","BTCUSD",1646412183271,0.368277,40791.0,40790.0,9.005]
["bitfinex","BTCUSD",1646412184772,0.468277,40791.0,40790.0,9.005]
["bitfinex","BTCUSD",1646412185376,0.768277,40791.0,40790.0,7.60421008]
["bitfinex","BTCUSD",1646412185575,0.07492019,40792.0,40790.0,7.60421008]
["bitfinex","BTCUSD",1646412188025,0.07492019,40792.0,40790.0,7.57421007]
["bitfinex","BTCUSD",1646412188228,0.061337,40792.0,40790.0,7.57421007]
["bitfinex","BTCUSD",1646412189631,0.51148473,40797.0,40793.0,0.232842]
["bitfinex","BTCUSD",1646412189632,0.5,40797.0,40793.0,0.232842]
["bitfinex","BTCUSD",1646412189833,0.5,40797.0,40794.0,0.06131187]
["bitfinex","BTCUSD",1646412190686,0.28338271,40797.0,40792.0,0.184011]
["bitfinex","BTCUSD",1646412191083,0.31401722,40794.0,40792.0,0.234011]
["bitfinex","BTCUSD",1646412191586,0.55193195,40794.0,40792.0,0.184011]
["bitfinex","BTCUSD",1646412191785,0.43669822,40794.0,40792.0,0.184011]
["bitfinex","BTCUSD",1646412191985,0.01483734,40793.0,40792.0,0.184011]
["bitfinex","BTCUSD",1646412193086,0.061338,40794.0,40792.0,0.184011]
["bitfinex","BTCUSD",1646412193087,0.061338,40794.0,40792.0,0.484011]
["bitfinex","BTCUSD",1646412193586,0.061338,40794.0,40792.0,0.534011]
["bitfinex","BTCUSD",1646412194525,0.061338,40794.0,40792.0,0.184011]
["bitfinex","BTCUSD",1646412195228,0.061338,40794.0,40793.0,0.3]
["bitfinex","BTCUSD",1646412195727,0.061312,40797.0,40793.0,0.3]
["bitfinex","BTCUSD",1646412195926,0.061312,40797.0,40794.0,0.18394293]
["bitfinex","BTCUSD",1646412196127,0.061312,40797.0,40794.0,0.33508293]
["bitfinex","BTCUSD",1646412196326,0.061312,40797.0,40794.0,0.34764221]
["bitfinex","BTCUSD",1646412196526,0.061312,40797.0,40795.0,0.19022338]
["bitfinex","BTCUSD",1646412196927,0.31583618,40802.0,40796.0,0.3]
["bitfinex","BTCUSD",1646412197128,0.19321318,40802.0,40797.0,0.1991]
["bitfinex","BTCUSD",1646412197328,0.19321318,40802.0,40797.0,0.10103925]
["bitfinex","BTCUSD",1646412197530,1.63219719,40800.0,40799.0,0.05309555]
["bitfinex","BTCUSD",1646412197779,1.63219719,40800.0,40799.0,0.0491]
["bitfinex","BTCUSD",1646412197977,1.63219719,40800.0,40799.0,0.36398309]
["bitfinex","BTCUSD",1646412198180,1.62719719,40800.0,40799.0,0.71398309]
["bitfinex","BTCUSD",1646412198379,1.62719719,40800.0,40799.0,0.4991]
["bitfinex","BTCUSD",1646412198578,1.62719719,40800.0,40799.0,0.0991]
["bitfinex","BTCUSD",1646412198775,1.62719719,40800.0,40799.0,0.05]
["bitfinex","BTCUSD",1646412200680,1.25937358,40800.0,40799.0,0.34545664]
["bitfinex","BTCUSD",1646412200883,1.25937358,40800.0,40799.0,0.44545664]
["bitfinex","BTCUSD",1646412201079,1.25937358,40800.0,40799.0,0.14545664]
["bitfinex","BTCUSD",1646412201526,1.25937358,40800.0,40799.0,0.44545664]
["bitfinex","BTCUSD",1646412201922,1.25937358,40800.0,40799.0,0.14545664]
["bitfinex","BTCUSD",1646412202322,1.25937358,40800.0,40799.0,0.04545664]
["bitfinex","BTCUSD",1646412203824,1.25937358,40800.0,40799.0,0.34545664]
["bitfinex","BTCUSD",1646412204226,1.25937358,40800.0,40799.0,0.44545664]
["bitfinex","BTCUSD",1646412204426,1.25937358,40800.0,40799.0,0.14545664]
["bitfinex","BTCUSD",1646412205276,1.25937358,40800.0,40799.0,0.04545664]
["bitfinex","BTCUSD",1646412208924,0.89154889,40800.0,40799.0,0.34545664]
["bitfinex","BTCUSD",1646412209326,0.89154889,40800.0,40799.0,0.44545664]
["bitfinex","BTCUSD",1646412209526,0.52375273,40800.0,40799.0,0.44545664]
["bitfinex","BTCUSD",1646412211027,0.52375273,40800.0,40799.0,0.14545664]
["bitfinex","BTCUSD",1646412211228,0.52375273,40800.0,40799.0,0.04545664]
["bitfinex","BTCUSD",1646412212530,0.15599825,40800.0,40799.0,0.34545664]
["bitfinex","BTCUSD",1646412212779,0.09806075,40812.0,40799.0,0.34545664]
["bitfinex","BTCUSD",1646412212780,0.01328091,40812.0,40801.0,0.06129076]
["bitfinex","BTCUSD",1646412212983,0.01328091,40812.0,40802.0,0.3491]
["bitfinex","BTCUSD",1646412213179,0.0182,40815.0,40803.0,0.1]
["bitfinex","BTCUSD",1646412213383,0.03231174,40815.0,40804.0,0.0491]
["bitfinex","BTCUSD",1646412213578,0.01329659,40814.0,40811.0,0.31292043]
["bitfinex","BTCUSD",1646412213778,0.01329659,40814.0,40811.0,0.36292043]
["bitfinex","BTCUSD",1646412213980,0.01159998,40813.0,40811.0,0.05]
["bitfinex","BTCUSD",1646412214277,0.01329659,40814.0,40811.0,0.06128325]
["bitfinex","BTCUSD",1646412214879,0.01329659,40814.0,40810.0,0.1725665]
["bitfinex","BTCUSD",1646412215078,0.06887121,40813.0,40810.0,0.1725665]
["bitfinex","BTCUSD",1646412215278,0.18016321,40813.0,40810.0,0.1725665]
["bitfinex","BTCUSD",1646412215483,0.28742994,40812.0,40810.0,0.1725665]
["bitfinex","BTCUSD",1646412215879,0.28742994,40812.0,40810.0,0.05]
["bitfinex","BTCUSD",1646412216080,0.28742994,40812.0,40806.0,0.1795]
["bitfinex","BTCUSD",1646412216081,0.09806075,40811.0,40806.0,0.1795]
["bitfinex","BTCUSD",1646412216279,0.09806075,40811.0,40806.0,0.04978768]
["bitfinex","BTCUSD",1646412216280,0.09806075,40807.0,40806.0,0.04978768]
["bitfinex","BTCUSD",1646412216532,0.09806075,40807.0,40805.0,0.002]
["bitfinex","BTCUSD",1646412216533,0.01738886,40806.0,40805.0,0.002]
["bitfinex","BTCUSD",1646412216734,0.16455871,40806.0,40805.0,0.002]
["bitfinex","BTCUSD",1646412217134,0.45280448,40806.0,40805.0,0.002]
["bitfinex","BTCUSD",1646412217533,0.061317,40805.0,40799.0,0.1366]
["bitfinex","BTCUSD",1646412218142,0.41531486,40804.0,40798.0,0.02585]
["bitfinex","BTCUSD",1646412218437,0.122636,40803.0,40798.0,0.02585]
["bitfinex","BTCUSD",1646412218636,0.183953,40803.0,40798.0,0.02585]
["bitfinex","BTCUSD",1646412218836,0.63664505,40812.0,40811.0,6.69597242]
["bitfinex","BTCUSD",1646412219037,0.77664505,40812.0,40811.0,6.69597242]
["bitfinex","BTCUSD",1646412219238,0.63664505,40812.0,40811.0,6.69597242]
["bitfinex","BTCUSD",1646412219439,1.11233828,40812.0,40811.0,6.69597242]
["bitfinex","BTCUSD",1646412219637,1.16648559,40812.0,40811.0,6.69597242]
["bitfinex","BTCUSD",1646412220279,1.16648559,40812.0,40798.0,0.02585]
["bitfinex","BTCUSD",1646412220280,0.9,40811.0,40798.0,0.02585]
["bitfinex","BTCUSD",1646412220486,0.15,40804.0,40798.0,0.02585]
["bitfinex","BTCUSD",1646412220684,0.417377,40803.0,40798.0,0.02585]
["bitfinex","BTCUSD",1646412220880,1.168777,40803.0,40782.0,0.1278]
["bitfinex","BTCUSD",1646412221080,0.368277,40800.0,40782.0,0.1278]
["bitfinex","BTCUSD",1646412221279,0.56074089,40795.0,40785.0,0.26604286]
["bitfinex","BTCUSD",1646412221478,0.061336,40794.0,40785.0,0.26604286]
["bitfinex","BTCUSD",1646412221679,0.061336,40794.0,40782.0,0.1278]
["bitfinex","BTCUSD",1646412221880,0.061336,40794.0,40780.0,0.1334]
["bitfinex","BTCUSD",1646412222080,0.368277,40793.0,40780.0,0.1334]
["bitfinex","BTCUSD",1646412222280,0.368277,40793.0,40781.0,0.42460513]
["bitfinex","BTCUSD",1646412222479,0.368277,40793.0,40783.0,0.21812174]
["bitfinex","BTCUSD",1646412222681,0.368277,40793.0,40781.0,0.26414683]
["bitfinex","BTCUSD",1646412223083,0.80942099,40793.0,40781.0,0.26414683]
["bitfinex","BTCUSD",1646412223388,1.119677,40791.0,40790.0,5.64960559]
["bitfinex","BTCUSD",1646412223579,1.308777,40791.0,40790.0,4.91324959]
["bitfinex","BTCUSD",1646412223780,1.330142,40791.0,40790.0,4.91324959]
["bitfinex","BTCUSD",1646412224028,1.830142,40791.0,40790.0,4.54505459]
["bitfinex","BTCUSD",1646412224232,1.830132,40791.0,40790.0,3.17818159]
["bitfinex","BTCUSD",1646412224632,1.830132,40791.0,40790.0,2.81003559]
["bitfinex","BTCUSD",1646412224633,1.970132,40791.0,40790.0,2.81003559]
["bitfinex","BTCUSD",1646412224831,1.93814987,40791.0,40790.0,2.81003559]
["bitfinex","BTCUSD",1646412225234,1.93814987,40791.0,40790.0,2.44188159]
["bitfinex","BTCUSD",1646412225833,1.93814987,40791.0,40790.0,2.07371459]
["bitfinex","BTCUSD",1646412226036,1.93752281,40791.0,40790.0,2.07371459]
["bitfinex","BTCUSD",1646412226435,1.93752281,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412227035,1.18612281,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412227237,1.12476251,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412227534,1.12476118,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412227807,1.12475986,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412229602,1.01674994,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412229805,1.12475588,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412230005,1.02475588,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412230211,0.49937294,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412231634,0.54937294,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412232232,0.01358195,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412233638,0.003,40795.0,40793.0,0.05558328]
["bitfinex","BTCUSD",1646412233837,0.20435469,40800.0,40795.0,1.4]
["bitfinex","BTCUSD",1646412234035,0.20435469,40800.0,40797.0,0.29355724]
["bitfinex","BTCUSD",1646412234235,0.20435469,40800.0,40798.0,0.3567798]
["bitfinex","BTCUSD",1646412234435,0.20435469,40800.0,40799.0,0.3067798]
["bitfinex","BTCUSD",1646412234734,0.05,40809.0,40801.0,0.06130563]
["bitfinex","BTCUSD",1646412234933,0.061309,40811.0,40806.0,0.23904936]
["bitfinex","BTCUSD",1646412235182,0.061305,40815.0,40808.0,0.23176909]
["bitfinex","BTCUSD",1646412235381,0.27321179,40819.0,40808.0,0.23176909]
["bitfinex","BTCUSD",1646412235582,0.368277,40818.0,40808.0,0.28176909]
["bitfinex","BTCUSD",1646412235786,0.12321179,40819.0,40808.0,0.28176909]
["bitfinex","BTCUSD",1646412235787,0.12321179,40819.0,40809.0,0.06129656]
["bitfinex","BTCUSD",1646412235980,0.12321179,40819.0,40810.0,0.30951526]
["bitfinex","BTCUSD",1646412236383,0.07321179,40819.0,40810.0,0.35951526]
["bitfinex","BTCUSD",1646412236580,0.07321179,40819.0,40815.0,0.28475994]
["bitfinex","BTCUSD",1646412236780,0.14,40816.0,40815.0,0.05]
["bitfinex","BTCUSD",1646412236980,0.508277,40816.0,40815.0,0.05]
["bitfinex","BTCUSD",1646412237184,0.201301,40816.0,40813.0,0.32952445]
["bitfinex","BTCUSD",1646412237380,0.061301,40816.0,40813.0,0.32952445]
["bitfinex","BTCUSD",1646412239063,0.02078616,40816.0,40813.0,0.32952445]
["bitfinex","BTCUSD",1646412239462,0.02078616,40816.0,40813.0,0.05]
["bitfinex","BTCUSD",1646412239863,0.02078616,40816.0,40805.0,0.30951526]
["bitfinex","BTCUSD",1646412240068,0.02078616,40816.0,40806.0,0.27552931]
["bitfinex","BTCUSD",1646412240266,0.02078616,40816.0,40804.0,0.1225984]
["bitfinex","BTCUSD",1646412240267,0.061306,40815.0,40804.0,0.1225984]
["bitfinex","BTCUSD",1646412240465,0.061309,40813.0,40806.0,0.31448748]
["bitfinex","BTCUSD",1646412240666,0.061306,40815.0,40806.0,0.31448748]
["bitfinex","BTCUSD",1646412241366,0.01084978,40816.0,40808.0,0.27642296]
["bitfinex","BTCUSD",1646412241573,0.368277,40815.0,40808.0,0.32642296]
["bitfinex","BTCUSD",1646412242067,0.368277,40814.0,40806.0,0.36448748]
["bitfinex","BTCUSD",1646412242268,0.429588,40815.0,40806.0,0.05]
["bitfinex","BTCUSD",1646412242468,0.429588,40815.0,40801.0,0.35895016]
["bitfinex","BTCUSD",1646412242469,0.21637824,40814.0,40801.0,0.35895016]
["bitfinex","BTCUSD",1646412242685,0.1,40814.0,40801.0,0.35895016]
["bitfinex","BTCUSD",1646412242885,0.368277,40813.0,40801.0,0.35895016]
["bitfinex","BTCUSD",1646412243085,0.368277,40813.0,40806.0,0.24277261]
["bitfinex","BTCUSD",1646412243786,0.368277,40813.0,40803.0,0.2727908]
["bitfinex","BTCUSD",1646412243984,0.5032144,40815.0,40803.0,0.2727908]
["bitfinex","BTCUSD",1646412244190,0.5032144,40815.0,40804.0,0.42025824]
["bitfinex","BTCUSD",1646412244191,0.005,40814.0,40804.0,0.42025824]
["bitfinex","BTCUSD",1646412244787,0.005,40814.0,40804.0,0.35895016]
["bitfinex","BTCUSD",1646412245487,0.061306,40818.0,40804.0,0.35895016]
["bitfinex","BTCUSD",1646412246088,0.061306,40818.0,40809.0,0.24828311]
["bitfinex","BTCUSD",1646412246291,0.35395092,40818.0,40805.0,0.06130488]
["bitfinex","BTCUSD",1646412246535,0.35395092,40818.0,40805.0,0.11130488]
["bitfinex","BTCUSD",1646412246736,0.29264492,40818.0,40805.0,0.11130488]
["bitfinex","BTCUSD",1646412246935,0.01328881,40817.0,40805.0,0.06130488]
["bitfinex","BTCUSD",1646412247137,0.429588,40816.0,40806.0,0.05]
["bitfinex","BTCUSD",1646412247336,0.429588,40816.0,40804.0,0.35895016]
["bitfinex","BTCUSD",1646412248138,0.368277,40816.0,40804.0,0.30895016]
["bitfinex","BTCUSD",1646412248337,0.368277,40816.0,40803.0,0.2727908]
["bitfinex","BTCUSD",1646412248338,0.368277,40814.0,40803.0,0.2727908]
["bitfinex","BTCUSD",1646412249141,0.1,40815.0,40803.0,0.2727908]
["bitfinex","BTCUSD",1646412249346,0.21771648,40815.0,40803.0,0.2727908]
["bitfinex","BTCUSD",1646412249540,0.11328881,40817.0,40803.0,0.2727908]
["bitfinex","BTCUSD",1646412249541,0.368277,40816.0,40803.0,0.3227908]
["bitfinex","BTCUSD",1646412249740,0.1,40815.0,40807.0,0.26075543]
["bitfinex","BTCUSD",1646412249940,0.368277,40814.0,40803.0,0.05]
["bitfinex","BTCUSD",1646412250178,1.119677,40814.0,40803.0,0.05]
["bitfinex","BTCUSD",1646412250378,0.368277,40814.0,40801.0,0.05]
["bitfinex","BTCUSD",1646412250580,0.368277,40812.0,40800.0,0.1774]
["bitfinex","BTCUSD",1646412250780,0.38362209,40812.0,40800.0,0.1774]
["bitfinex","BTCUSD",1646412250978,0.38362209,40812.0,40804.0,0.32090371]
["bitfinex","BTCUSD",1646412251180,0.38362209,40812.0,40804.0,0.27090371]
["bitfinex","BTCUSD",1646412251378,0.38362209,40812.0,40804.0,0.32090371]
["bitfinex","BTCUSD",1646412252379,0.38362209,40812.0,40804.0,0.05]
["bitfinex","BTCUSD",1646412252581,0.50626009,40812.0,40801.0,0.28994084]
["bitfinex","BTCUSD",1646412252980,0.368277,40810.0,40801.0,0.28994084]
["bitfinex","BTCUSD",1646412253179,0.0491,40809.0,40801.0,0.05]
["bitfinex","BTCUSD",1646412253382,0.368277,40808.0,40800.0,0.1774]
["bitfinex","BTCUSD",1646412253580,0.368277,40806.0,40800.0,0.05]
["bitfinex","BTCUSD",1646412253782,0.368277,40806.0,40799.0,0.35655522]
["bitfinex","BTCUSD",1646412254037,0.0491,40809.0,40799.0,0.05]
["bitfinex","BTCUSD",1646412254038,0.368277,40803.0,40799.0,0.05]
["bitfinex","BTCUSD",1646412254236,0.01362077,40804.0,40794.0,0.1205]
["bitfinex","BTCUSD",1646412254438,0.01362077,40804.0,40794.0,0.1705]
["bitfinex","BTCUSD",1646412254835,0.01362077,40804.0,40796.0,0.23289686]
["bitfinex","BTCUSD",1646412255035,0.368277,40803.0,40796.0,0.23289686]
["bitfinex","BTCUSD",1646412255236,0.368277,40803.0,40796.0,0.28289686]
["bitfinex","BTCUSD",1646412256637,0.0491,40802.0,40796.0,0.05]
["bitfinex","BTCUSD",1646412256836,0.7514,40800.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412257040,2.20305376,40796.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412257240,1.268777,40795.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412257883,0.91687573,40793.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412258082,1.25765632,40792.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412258283,0.38255025,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412258485,0.468277,40791.0,40790.0,1.70546159]
["bitfinex","BTCUSD",1646412260082,0.468277,40791.0,40790.0,1.69261359]
["bitfinex","BTCUSD",1646412260281,0.368277,40791.0,40790.0,1.74261359]
["bitfinex","BTCUSD",1646412260483,0.417377,40791.0,40790.0,1.74261359]
["bitfinex","BTCUSD",1646412265683,0.368277,40791.0,40790.0,1.74261359]
["bitfinex","BTCUSD",1646412266481,0.82477748,40791.0,40790.0,1.69261359]
["bitfinex","BTCUSD",1646412266682,0.87387748,40791.0,40790.0,1.69261359]
["bitfinex","BTCUSD",1646412267080,0.87387748,40791.0,40788.0,0.0002156]
["bitfinex","BTCUSD",1646412267081,0.7514,40789.0,40788.0,0.0002156]
["bitfinex","BTCUSD",1646412267282,2.35786585,40789.0,40788.0,0.0002156]
["bitfinex","BTCUSD",1646412267480,2.28514285,40789.0,40788.0,0.0002156]
["bitfinex","BTCUSD",1646412267686,2.22378098,40789.0,40788.0,0.0002156]
["bitfinex","BTCUSD",1646412268180,0.81276,40787.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412268480,0.05,40785.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412268682,0.540099,40784.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412269535,0.24633426,40782.0,40779.0,0.00021563]
["bitfinex","BTCUSD",1646412269735,0.368277,40781.0,40779.0,0.00021563]
["bitfinex","BTCUSD",1646412269937,0.467377,40781.0,40779.0,0.00021563]
["bitfinex","BTCUSD",1646412270636,0.46737653,40781.0,40778.0,0.00146563]
["bitfinex","BTCUSD",1646412271742,0.46737653,40781.0,40778.0,0.00125]
["bitfinex","BTCUSD",1646412271941,0.09909953,40781.0,40779.0,0.26860455]
["bitfinex","BTCUSD",1646412272143,0.00021561,40782.0,40779.0,0.26860455]
["bitfinex","BTCUSD",1646412272442,0.00021561,40782.0,40779.0,0.31860455]
["bitfinex","BTCUSD",1646412272880,0.006,40787.0,40779.0,0.31860455]
["bitfinex","BTCUSD",1646412273077,0.00021561,40783.0,40779.0,0.31860455]
["bitfinex","BTCUSD",1646412273278,0.00021561,40783.0,40780.0,0.27208769]
["bitfinex","BTCUSD",1646412273479,0.00021561,40783.0,40780.0,0.57321489]
["bitfinex","BTCUSD",1646412273680,0.00021561,40783.0,40780.0,0.32208769]
["bitfinex","BTCUSD",1646412273981,0.00021561,40783.0,40779.0,0.02454]
["bitfinex","BTCUSD",1646412274179,0.05,40793.0,40779.0,0.14719347]
["bitfinex","BTCUSD",1646412274380,8.587e-05,40784.0,40780.0,0.27269265]
["bitfinex","BTCUSD",1646412274580,8.587e-05,40784.0,40780.0,0.26769265]
["bitfinex","BTCUSD",1646412274880,8.587e-05,40784.0,40782.0,0.21818029]
["bitfinex","BTCUSD",1646412275179,8.587e-05,40784.0,40783.0,0.3056252]
["bitfinex","BTCUSD",1646412275382,0.002,40789.0,40783.0,0.3056252]
["bitfinex","BTCUSD",1646412275580,0.00020649,40785.0,40784.0,0.18361922]
["bitfinex","BTCUSD",1646412275781,0.00020649,40785.0,40784.0,0.48924442]
["bitfinex","BTCUSD",1646412275981,0.00020649,40785.0,40784.0,0.53924442]
["bitfinex","BTCUSD",1646412276182,0.00082574,40795.0,40786.0,0.00041298]
["bitfinex","BTCUSD",1646412276436,0.00082574,40795.0,40791.0,0.08585537]
["bitfinex","BTCUSD",1646412276638,0.5,40807.0,40792.0,0.3056252]
["bitfinex","BTCUSD",1646412276937,0.061321,40805.0,40795.0,0.22790015]
["bitfinex","BTCUSD",1646412277135,0.29260367,40805.0,40794.0,0.29259804]
["bitfinex","BTCUSD",1646412277335,0.368277,40804.0,40795.0,0.05]
["bitfinex","BTCUSD",1646412277635,0.368277,40804.0,40794.0,0.34259804]
["bitfinex","BTCUSD",1646412277837,0.29260367,40805.0,40794.0,0.34259804]
["bitfinex","BTCUSD",1646412278436,0.29260367,40805.0,40795.0,0.24690757]
["bitfinex","BTCUSD",1646412278637,0.061327,40802.0,40795.0,0.24690757]
["bitfinex","BTCUSD",1646412278837,0.122654,40806.0,40795.0,0.29690757]
["bitfinex","BTCUSD",1646412279036,0.368277,40805.0,40795.0,0.60253277]
["bitfinex","BTCUSD",1646412279239,0.122647,40809.0,40795.0,0.60253277]
["bitfinex","BTCUSD",1646412279240,0.00021676,40801.0,40795.0,0.60253277]
["bitfinex","BTCUSD",1646412279437,0.00021676,40801.0,40795.0,0.3556252]
["bitfinex","BTCUSD",1646412280191,0.1,40808.0,40795.0,0.05]
["bitfinex","BTCUSD",1646412280393,0.00021676,40800.0,40797.0,0.25081856]
["bitfinex","BTCUSD",1646412280796,0.00021676,40800.0,40797.0,0.40081856]
["bitfinex","BTCUSD",1646412281193,0.00021676,40800.0,40797.0,0.42535856]
["bitfinex","BTCUSD",1646412281394,0.002,40802.0,40798.0,0.19775892]
["bitfinex","BTCUSD",1646412281592,0.12007,40814.0,40798.0,0.19775892]
["bitfinex","BTCUSD",1646412281593,0.00021676,40801.0,40799.0,0.3056252]
["bitfinex","BTCUSD",1646412281793,0.00021676,40801.0,40799.0,0.59982715]
["bitfinex","BTCUSD",1646412282391,0.00021676,40801.0,40800.0,0.3056252]
["bitfinex","BTCUSD",1646412282591,0.05,40814.0,40800.0,0.3301652]
["bitfinex","BTCUSD",1646412282793,0.00021675,40802.0,40800.0,0.3056252]
["bitfinex","BTCUSD",1646412283195,0.00021675,40802.0,40800.0,0.3301652]
["bitfinex","BTCUSD",1646412283392,0.00021675,40802.0,40800.0,0.3056252]
["bitfinex","BTCUSD",1646412283794,0.05,40814.0,40801.0,0.06130123]
["bitfinex","BTCUSD",1646412284043,0.368277,40813.0,40810.0,0.23254022]
["bitfinex","BTCUSD",1646412284236,0.418277,40813.0,40810.0,0.05]
["bitfinex","BTCUSD",1646412284638,0.418277,40813.0,40802.0,0.02432]
["bitfinex","BTCUSD",1646412284639,0.05,40813.0,40802.0,0.02432]
["bitfinex","BTCUSD",1646412284838,0.05,40813.0,40802.0,0.07432]
["bitfinex","BTCUSD",1646412285038,0.27438175,40819.0,40802.0,0.07432]
["bitfinex","BTCUSD",1646412285039,0.368277,40814.0,40803.0,0.3056252]
["bitfinex","BTCUSD",1646412285237,0.00020741,40810.0,40809.0,0.29542212]
["bitfinex","BTCUSD",1646412285640,0.00020741,40810.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412286237,0.003,40812.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412286439,0.0032074,40812.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412287439,0.003,40812.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412287675,0.00020087,40813.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412288277,0.368277,40812.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412288483,0.071116,40815.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412288678,0.418277,40814.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412288878,0.00020087,40813.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412289077,0.01355011,40813.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412289677,0.014106,40812.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412289876,0.01673068,40811.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412290079,0.00020086,40813.0,40809.0,0.34542212]
["bitfinex","BTCUSD",1646412290985,0.009811,40815.0,40809.0,0.05]
["bitfinex","BTCUSD",1646412291184,0.00020115,40813.0,40802.0,0.3299452]
["bitfinex","BTCUSD",1646412291430,0.00020115,40813.0,40802.0,0.3799452]
["bitfinex","BTCUSD",1646412291629,0.368277,40812.0,40806.0,0.17786279]
["bitfinex","BTCUSD",1646412291834,0.05,40812.0,40802.0,0.3799452]
["bitfinex","BTCUSD",1646412292030,0.05,40812.0,40806.0,0.31791488]
["bitfinex","BTCUSD",1646412292231,0.007,40814.0,40807.0,0.3056252]
["bitfinex","BTCUSD",1646412292431,0.00020116,40809.0,40806.0,0.36791488]
["bitfinex","BTCUSD",1646412293431,0.007,40814.0,40806.0,0.36791488]
["bitfinex","BTCUSD",1646412293635,0.00020114,40810.0,40806.0,0.36791488]
["bitfinex","BTCUSD",1646412294031,0.00020114,40810.0,40806.0,0.05]
["bitfinex","BTCUSD",1646412294431,0.00020114,40810.0,40802.0,0.07432]
["bitfinex","BTCUSD",1646412294635,0.006,40812.0,40804.0,0.02454]
["bitfinex","BTCUSD",1646412294832,0.00020114,40810.0,40804.0,0.02454]
["bitfinex","BTCUSD",1646412295485,0.00020114,40810.0,40805.0,0.4617784]
["bitfinex","BTCUSD",1646412295682,0.00020114,40810.0,40805.0,0.24836754]
["bitfinex","BTCUSD",1646412295882,0.061301,40817.0,40807.0,0.32757947]
["bitfinex","BTCUSD",1646412296083,0.00020114,40810.0,40807.0,0.37757947]
["bitfinex","BTCUSD",1646412296681,0.00020114,40810.0,40808.0,0.3056252]
["bitfinex","BTCUSD",1646412296882,0.00020114,40810.0,40809.0,0.25443565]
["bitfinex","BTCUSD",1646412297084,0.002,40813.0,40809.0,0.30443565]
["bitfinex","BTCUSD",1646412297282,0.00020114,40811.0,40809.0,0.30443565]
["bitfinex","BTCUSD",1646412297684,0.00020114,40811.0,40808.0,0.41046535]
["bitfinex","BTCUSD",1646412297886,0.00020114,40811.0,40808.0,0.3556252]
["bitfinex","BTCUSD",1646412298282,0.003,40812.0,40808.0,0.3556252]
["bitfinex","BTCUSD",1646412298582,0.00320114,40812.0,40808.0,0.3556252]
["bitfinex","BTCUSD",1646412298786,0.00320114,40812.0,40810.0,0.24623649]
["bitfinex","BTCUSD",1646412299032,0.00320114,40812.0,40807.0,0.37757947]
["bitfinex","BTCUSD",1646412299436,0.003,40812.0,40807.0,0.37757947]
["bitfinex","BTCUSD",1646412299633,0.00020114,40812.0,40807.0,0.05]
["bitfinex","BTCUSD",1646412299833,0.00020114,40812.0,40802.0,0.3056252]
["bitfinex","BTCUSD",1646412300035,0.00020114,40812.0,40801.0,0.1153]
["bitfinex","BTCUSD",1646412300432,0.01511678,40809.0,40801.0,0.1153]
["bitfinex","BTCUSD",1646412300731,0.06151214,40812.0,40802.0,0.30548056]
["bitfinex","BTCUSD",1646412300732,0.0130234,40808.0,40802.0,0.30548056]
["bitfinex","BTCUSD",1646412300933,0.01782401,40807.0,40802.0,0.30548056]
["bitfinex","BTCUSD",1646412301134,0.01782062,40806.0,40803.0,0.21256587]
["bitfinex","BTCUSD",1646412301334,0.01627512,40805.0,40803.0,0.21256587]
["bitfinex","BTCUSD",1646412301531,0.01793771,40804.0,40803.0,0.21256587]
["bitfinex","BTCUSD",1646412301733,0.05,40813.0,40803.0,0.21256587]
["bitfinex","BTCUSD",1646412301933,0.05,40813.0,40803.0,0.51819107]
["bitfinex","BTCUSD",1646412302133,0.0021,40820.0,40803.0,0.3056252]
["bitfinex","BTCUSD",1646412302134,0.00020115,40806.0,40803.0,0.3056252]
["bitfinex","BTCUSD",1646412302982,0.37901422,40819.0,40803.0,0.3056252]
["bitfinex","BTCUSD",1646412303182,0.42901422,40819.0,40804.0,0.22540671]
["bitfinex","BTCUSD",1646412303386,0.00020115,40807.0,40803.0,0.3056252]
["bitfinex","BTCUSD",1646412303584,0.00020115,40807.0,40801.0,0.1153]
["bitfinex","BTCUSD",1646412303782,0.14,40804.0,40801.0,0.1153]
["bitfinex","BTCUSD",1646412303985,0.14,40804.0,40792.0,0.4819]
["bitfinex","BTCUSD",1646412303986,0.0491,40806.0,40793.0,0.06349136]
["bitfinex","BTCUSD",1646412304185,0.221739,40806.0,40793.0,0.3056252]
["bitfinex","BTCUSD",1646412304384,0.00020116,40803.0,40793.0,0.3056252]
["bitfinex","BTCUSD",1646412304682,0.00020116,40803.0,40795.0,0.31409675]
["bitfinex","BTCUSD",1646412305084,0.00020116,40803.0,40796.0,0.3056252]
["bitfinex","BTCUSD",1646412305285,0.00020116,40803.0,40802.0,0.29037216]
["bitfinex","BTCUSD",1646412305486,0.0491,40814.0,40802.0,0.52879893]
["bitfinex","BTCUSD",1646412305686,0.00074645,40808.0,40805.0,0.18702221]
["bitfinex","BTCUSD",1646412305887,0.00074645,40808.0,40802.0,0.83442413]
["bitfinex","BTCUSD",1646412306186,0.00074645,40808.0,40803.0,0.3056252]
["bitfinex","BTCUSD",1646412306435,0.00074645,40808.0,40804.0,0.001]
["bitfinex","BTCUSD",1646412306639,0.001,40814.0,40804.0,0.001]
["bitfinex","BTCUSD",1646412306835,0.00018662,40808.0,40804.0,0.001]
["bitfinex","BTCUSD",1646412307642,0.00018662,40808.0,40799.0,0.02454]
["bitfinex","BTCUSD",1646412307936,0.35185501,40811.0,40799.0,0.02454]
["bitfinex","BTCUSD",1646412308137,0.00018662,40808.0,40799.0,0.02454]
["bitfinex","BTCUSD",1646412308937,0.00018662,40808.0,40805.0,0.17502517]
["bitfinex","BTCUSD",1646412309242,0.0001881,40806.0,40804.0,0.37653316]
["bitfinex","BTCUSD",1646412309437,0.0001881,40806.0,40804.0,0.67042109]
["bitfinex","BTCUSD",1646412309837,0.0001881,40806.0,40804.0,0.37653316]
["bitfinex","BTCUSD",1646412310285,0.30874119,40815.0,40804.0,0.37653316]
["bitfinex","BTCUSD",1646412310489,0.002,40807.0,40804.0,0.37653316]
["bitfinex","BTCUSD",1646412310687,0.00218809,40807.0,40804.0,0.37653316]
["bitfinex","BTCUSD",1646412311485,0.002,40807.0,40804.0,0.37653316]
["bitfinex","BTCUSD",1646412311685,0.05,40815.0,40804.0,0.37653316]
["bitfinex","BTCUSD",1646412311889,0.00018809,40808.0,40805.0,0.3056252]
["bitfinex","BTCUSD",1646412312085,0.00018809,40808.0,40805.0,0.3556252]
["bitfinex","BTCUSD",1646412312686,0.01705944,40814.0,40805.0,0.3556252]
["bitfinex","BTCUSD",1646412312889,0.00018802,40809.0,40805.0,0.3556252]
["bitfinex","BTCUSD",1646412313488,0.00018802,40809.0,40808.0,0.06112885]
["bitfinex","BTCUSD",1646412313689,0.00018802,40809.0,40808.0,0.36675405]
["bitfinex","BTCUSD",1646412313934,0.01705944,40814.0,40808.0,0.3056252]
["bitfinex","BTCUSD",1646412314133,0.00018807,40811.0,40806.0,0.02454]
["bitfinex","BTCUSD",1646412314333,0.003,40810.0,40806.0,0.02454]
["bitfinex","BTCUSD",1646412314934,0.003,40810.0,40808.0,0.02454]
["bitfinex","BTCUSD",1646412315134,0.003,40810.0,40809.0,0.07100423]
["bitfinex","BTCUSD",1646412315336,0.00018808,40810.0,40809.0,0.40116943]
["bitfinex","BTCUSD",1646412315535,0.00018808,40810.0,40809.0,0.67863193]
["bitfinex","BTCUSD",1646412315735,0.00018808,40810.0,40809.0,0.4301652]
["bitfinex","BTCUSD",1646412315936,0.00018808,40810.0,40809.0,0.4792652]
["bitfinex","BTCUSD",1646412316340,0.01769237,40819.0,40811.0,0.02454]
["bitfinex","BTCUSD",1646412316536,0.01769237,40819.0,40810.0,0.32165498]
["bitfinex","BTCUSD",1646412316537,0.00437522,40818.0,40813.0,0.02454]
["bitfinex","BTCUSD",1646412316739,0.0021,40821.0,40818.0,0.06870645]
["bitfinex","BTCUSD",1646412316936,0.0021,40821.0,40819.0,0.3056252]
["bitfinex","BTCUSD",1646412317684,0.0021,40821.0,40819.0,0.59308822]
["bitfinex","BTCUSD",1646412317886,0.0021,40823.0,40819.0,0.59308822]
["bitfinex","BTCUSD",1646412317887,0.0033,40824.0,40821.0,1.4]
["bitfinex","BTCUSD",1646412318086,0.01162993,40824.0,40822.0,1.4]
["bitfinex","BTCUSD",1646412318284,0.0022,40827.0,40823.0,0.3056252]
["bitfinex","BTCUSD",1646412318285,0.01664008,40826.0,40823.0,0.3056252]
["bitfinex","BTCUSD",1646412318586,0.0021,40826.0,40821.0,0.02454]
["bitfinex","BTCUSD",1646412318984,0.01683204,40826.0,40821.0,0.02454]
["bitfinex","BTCUSD",1646412319484,0.01683204,40826.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412319884,0.0021,40826.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412320284,0.00182942,40826.0,40824.0,0.49389178]
["bitfinex","BTCUSD",1646412320483,0.00182942,40826.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412320686,0.00182942,40826.0,40825.0,0.21394209]
["bitfinex","BTCUSD",1646412321086,0.00182942,40826.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412323335,0.368277,40825.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412323733,0.418277,40825.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412323935,0.60730843,40825.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412324332,0.66860343,40825.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412324734,0.76860343,40825.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412325184,0.95770343,40825.0,40824.0,0.37653316]
["bitfinex","BTCUSD",1646412326785,0.768672,40825.0,40824.0,0.37653316]
["bitfinex","BTCUSD",1646412327686,0.763672,40825.0,40824.0,0.37653316]
["bitfinex","BTCUSD",1646412327887,0.763672,40825.0,40824.0,0.18826658]
["bitfinex","BTCUSD",1646412328286,0.763672,40825.0,40824.0,0.33123316]
["bitfinex","BTCUSD",1646412329135,0.763672,40825.0,40824.0,0.25128708]
["bitfinex","BTCUSD",1646412329534,0.7632315,40825.0,40824.0,0.25128708]
["bitfinex","BTCUSD",1646412330138,0.7632315,40825.0,40824.0,0.14296658]
["bitfinex","BTCUSD",1646412330336,0.7632315,40825.0,40824.0,0.25128708]
["bitfinex","BTCUSD",1646412331136,0.9374011,40825.0,40824.0,0.25128708]
["bitfinex","BTCUSD",1646412331337,0.6632315,40825.0,40824.0,0.25128708]
["bitfinex","BTCUSD",1646412331738,0.417377,40825.0,40824.0,0.25128708]
["bitfinex","BTCUSD",1646412331939,0.00098099,40825.0,40824.0,0.25128708]
["bitfinex","BTCUSD",1646412332986,0.00098087,40825.0,40824.0,0.25128708]
["bitfinex","BTCUSD",1646412333284,0.00098073,40825.0,40824.0,0.30128708]
["bitfinex","BTCUSD",1646412335187,0.00098063,40825.0,40824.0,0.30128708]
["bitfinex","BTCUSD",1646412335786,0.00098063,40825.0,40824.0,0.60511834]
["bitfinex","BTCUSD",1646412336436,0.10182942,40826.0,40824.0,0.60511834]
["bitfinex","BTCUSD",1646412336639,0.10182942,40826.0,40825.0,0.30383126]
["bitfinex","BTCUSD",1646412337036,0.10182942,40826.0,40825.0,0.55511834]
["bitfinex","BTCUSD",1646412337236,0.15182942,40826.0,40825.0,0.55511834]
["bitfinex","BTCUSD",1646412337838,0.15182942,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412338044,0.15182942,40826.0,40825.0,0.55511834]
["bitfinex","BTCUSD",1646412338339,0.15182942,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412338940,0.15182942,40826.0,40825.0,0.55511834]
["bitfinex","BTCUSD",1646412339143,0.15182942,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412339542,0.15110942,40826.0,40825.0,0.55511834]
["bitfinex","BTCUSD",1646412340985,0.15110942,40826.0,40825.0,0.57965834]
["bitfinex","BTCUSD",1646412341183,0.15110942,40826.0,40825.0,0.55511834]
["bitfinex","BTCUSD",1646412342290,0.15110942,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412343483,0.15110942,40826.0,40825.0,0.55511834]
["bitfinex","BTCUSD",1646412343683,0.15110942,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412345042,0.15110942,40826.0,40825.0,0.55511834]
["bitfinex","BTCUSD",1646412345644,0.15110942,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412349894,0.1,40827.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412350089,0.368277,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412350290,0.1,40827.0,40824.0,0.2]
["bitfinex","BTCUSD",1646412350487,0.1,40827.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412351441,0.368277,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412351840,0.468277,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412352741,0.368277,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412352941,0.1,40827.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412353342,0.14,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412353744,0.368277,40826.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412354243,0.1,40827.0,40825.0,0.25128708]
["bitfinex","BTCUSD",1646412354443,0.1,40827.0,40825.0,0.37384908]
["bitfinex","BTCUSD",1646412354643,0.1,40827.0,40825.0,0.6269121]
["bitfinex","BTCUSD",1646412354844,0.1,40827.0,40825.0,0.37384908]
["bitfinex","BTCUSD",1646412355488,0.1,40827.0,40826.0,0.28583017]
["bitfinex","BTCUSD",1646412355890,0.1,40827.0,40826.0,0.82395769]
["bitfinex","BTCUSD",1646412356090,0.1,40827.0,40826.0,1.07395769]
["bitfinex","BTCUSD",1646412356288,0.1,40827.0,40826.0,0.78711725]
["bitfinex","BTCUSD",1646412356489,0.1,40827.0,40826.0,0.58711725]
["bitfinex","BTCUSD",1646412357086,0.1,40827.0,40826.0,0.53711725]
["bitfinex","BTCUSD",1646412358189,0.1,40827.0,40826.0,0.78711725]
["bitfinex","BTCUSD",1646412358788,0.1,40827.0,40826.0,0.58711725]
["bitfinex","BTCUSD",1646412359037,0.24,40827.0,40826.0,0.58711725]
["bitfinex","BTCUSD",1646412359247,0.1,40827.0,40826.0,0.53711725]
["bitfinex","BTCUSD",1646412360239,0.1,40827.0,40826.0,0.73711725]
["bitfinex","BTCUSD",1646412361241,0.1,40827.0,40826.0,0.78711725]
["bitfinex","BTCUSD",1646412361638,0.1,40827.0,40826.0,0.58711725]
["bitfinex","BTCUSD",1646412362239,0.1,40827.0,40826.0,0.53711725]
["bitfinex","BTCUSD",1646412362691,0.1,40827.0,40826.0,0.63711725]
["bitfinex","BTCUSD",1646412362890,0.1,40827.0,40826.0,0.83711725]
["bitfinex","BTCUSD",1646412363494,0.1,40827.0,40826.0,0.58711725]
["bitfinex","BTCUSD",1646412364190,0.1,40827.0,40826.0,0.63711725]
["bitfinex","BTCUSD",1646412364890,0.1,40827.0,40826.0,0.83711725]
["bitfinex","BTCUSD",1646412365291,0.1,40827.0,40826.0,0.63711725]
["bitfinex","BTCUSD",1646412365490,0.1,40827.0,40826.0,0.83711725]
["bitfinex","BTCUSD",1646412366294,0.1,40827.0,40826.0,0.63711725]
["bitfinex","BTCUSD",1646412366534,0.1,40827.0,40826.0,0.83211725]
["bitfinex","BTCUSD",1646412366740,0.1,40827.0,40826.0,0.63211725]
["bitfinex","BTCUSD",1646412367336,0.1,40827.0,40826.0,0.53711725]
["bitfinex","BTCUSD",1646412368136,0.1,40827.0,40826.0,0.58711725]
["bitfinex","BTCUSD",1646412369635,0.1,40827.0,40826.0,0.78661916]
["bitfinex","BTCUSD",1646412369840,0.1,40827.0,40826.0,0.58711725]
["bitfinex","BTCUSD",1646412370035,0.1,40827.0,40826.0,0.53711725]
["bitfinex","BTCUSD",1646412371495,0.1,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412371694,0.468277,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412371892,0.1,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412372292,0.468277,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412372694,0.161293,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412373293,0.52957,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412374141,0.52957,40827.0,40826.0,0.30128708]
["bitfinex","BTCUSD",1646412374142,0.468277,40827.0,40826.0,0.30128708]
["bitfinex","BTCUSD",1646412374634,0.468277,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412374834,0.4676379,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412375836,0.5289319,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412376235,0.1606549,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412377439,0.0993609,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412377891,0.0993609,40827.0,40826.0,0.55460048]
["bitfinex","BTCUSD",1646412378290,0.0993609,40827.0,40826.0,0.60460048]
["bitfinex","BTCUSD",1646412378491,0.0993609,40827.0,40826.0,0.65460048]
["bitfinex","BTCUSD",1646412379893,0.0993609,40827.0,40826.0,0.35128708]
["bitfinex","BTCUSD",1646412380292,0.0993609,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412380493,0.4676379,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412381094,1.3190379,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412381294,1.3681379,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412381542,1.5081379,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412382044,1.3631379,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412382840,0.6117379,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412383046,0.6117379,40827.0,40826.0,0.30128708]
["bitfinex","BTCUSD",1646412383047,0.2434609,40827.0,40826.0,0.30128708]
["bitfinex","BTCUSD",1646412383241,0.1434609,40827.0,40826.0,0.25128708]
["bitfinex","BTCUSD",1646412383642,0.0943609,40827.0,40826.0,0.30128708]
["bitfinex","BTCUSD",1646412388284,0.0943609,40827.0,40826.0,0.35128708]
["bitfinex","BTCUSD",1646412388491,0.0943609,40827.0,40826.0,0.85460048]
["bitfinex","BTCUSD",1646412388790,0.11020106,40829.0,40827.0,1.4]
["bitfinex","BTCUSD",1646412389045,0.0011,40831.0,40829.0,1.4]
["bitfinex","BTCUSD",1646412389248,0.0011,40831.0,40830.0,0.30222944]
["bitfinex","BTCUSD",1646412390448,0.0032,40832.0,40830.0,0.30222944]
["bitfinex","BTCUSD",1646412390946,0.0021,40832.0,40830.0,0.30222944]
["bitfinex","BTCUSD",1646412391147,0.0021,40832.0,40830.0,0.36350244]
["bitfinex","BTCUSD",1646412391346,0.0021,40832.0,40831.0,0.30222944]
["bitfinex","BTCUSD",1646412391549,0.0021,40832.0,40831.0,0.35222944]
["bitfinex","BTCUSD",1646412391747,0.0021,40832.0,40831.0,0.05]
["bitfinex","BTCUSD",1646412392047,0.0021,40832.0,40830.0,0.111273]
["bitfinex","BTCUSD",1646412394096,0.0021,40832.0,40830.0,0.33923084]
["bitfinex","BTCUSD",1646412394496,0.0021,40832.0,40831.0,0.14296658]
["bitfinex","BTCUSD",1646412394697,0.0021,40832.0,40831.0,0.25128708]
["bitfinex","BTCUSD",1646412396540,0.0021,40832.0,40831.0,0.55351652]
["bitfinex","BTCUSD",1646412396740,0.0021,40838.0,40831.0,0.55351652]
["bitfinex","BTCUSD",1646412396741,0.001,40837.0,40832.0,1.2]
["bitfinex","BTCUSD",1646412396941,0.001,40837.0,40833.0,0.061266]
["bitfinex","BTCUSD",1646412397140,0.001,40837.0,40834.0,0.30090344]
["bitfinex","BTCUSD",1646412397341,0.001,40837.0,40835.0,0.2678535]
["bitfinex","BTCUSD",1646412397743,0.001,40837.0,40835.0,0.3178535]
["bitfinex","BTCUSD",1646412398542,0.001,40837.0,40836.0,0.23945818]
["bitfinex","BTCUSD",1646412399944,0.001,40837.0,40836.0,0.49074526]
["bitfinex","BTCUSD",1646412400400,0.001,40837.0,40836.0,0.68432434]
["bitfinex","BTCUSD",1646412400995,0.001,40837.0,40836.0,0.49074526]
["bitfinex","BTCUSD",1646412401893,0.001,40837.0,40836.0,0.7056783]
["bitfinex","BTCUSD",1646412402494,0.001,40837.0,40836.0,0.49074526]
["bitfinex","BTCUSD",1646412403398,0.001,40837.0,40836.0,0.7093059]
["bitfinex","BTCUSD",1646412403798,0.001,40837.0,40836.0,0.49074526]
["bitfinex","BTCUSD",1646412404851,0.001,40837.0,40836.0,0.66947939]
["bitfinex","BTCUSD",1646412405353,0.001,40837.0,40836.0,0.49074526]
["bitfinex","BTCUSD",1646412405952,0.0021,40838.0,40836.0,0.49074526]
["bitfinex","BTCUSD",1646412406152,0.368277,40837.0,40836.0,0.1083205]
["bitfinex","BTCUSD",1646412406351,0.0021,40838.0,40835.0,0.3228295]
["bitfinex","BTCUSD",1646412406552,0.0021,40838.0,40837.0,0.25128708]
["bitfinex","BTCUSD",1646412406758,0.0021,40838.0,40837.0,0.32389704]
["bitfinex","BTCUSD",1646412406952,0.370377,40838.0,40837.0,0.32389704]
["bitfinex","BTCUSD",1646412407804,0.0021,40838.0,40837.0,0.25128708]
["bitfinex","BTCUSD",1646412408207,0.370377,40838.0,40837.0,0.25128708]
["bitfinex","BTCUSD",1646412409808,0.002774,40838.0,40837.0,0.30128708]
["bitfinex","BTCUSD",1646412410209,0.368264,40838.0,40837.0,0.30128708]
["bitfinex","BTCUSD",1646412410915,0.000654,40838.0,40837.0,0.30128708]
["bitfinex","BTCUSD",1646412411112,0.368264,40838.0,40837.0,0.30128708]
["bitfinex","BTCUSD",1646412411311,0.0011,40839.0,40837.0,0.36255508]
["bitfinex","BTCUSD",1646412411560,0.0011,40839.0,40837.0,0.41647204]
["bitfinex","BTCUSD",1646412411766,0.0011,40839.0,40838.0,0.30128708]
["bitfinex","BTCUSD",1646412412061,0.368264,40839.0,40838.0,0.30128708]
["bitfinex","BTCUSD",1646412412460,0.0021,40840.0,40838.0,0.30128708]
["bitfinex","BTCUSD",1646412412661,0.368264,40839.0,40838.0,0.30128708]
["bitfinex","BTCUSD",1646412412860,0.000676,40839.0,40838.0,0.30128708]
["bitfinex","BTCUSD",1646412413161,0.02100854,40843.0,40841.0,1.05]
["bitfinex","BTCUSD",1646412413362,0.02100854,40843.0,40842.0,0.30235709]
["bitfinex","BTCUSD",1646412413564,0.001,40846.0,40843.0,0.183767]
["bitfinex","BTCUSD",1646412414161,0.002,40847.0,40845.0,0.06349399]
["bitfinex","BTCUSD",1646412414363,0.101,40854.0,40848.0,0.368235]
["bitfinex","BTCUSD",1646412414561,0.001,40854.0,40850.0,0.368235]
["bitfinex","BTCUSD",1646412414761,0.001,40855.0,40852.0,1.1]
["bitfinex","BTCUSD",1646412414962,0.001,40855.0,40850.0,0.368235]
["bitfinex","BTCUSD",1646412415191,0.001,40855.0,40853.0,0.19486137]
["bitfinex","BTCUSD",1646412415390,0.0011,40857.0,40854.0,0.418235]
["bitfinex","BTCUSD",1646412415589,0.0016,40860.0,40854.0,0.233711]
["bitfinex","BTCUSD",1646412415789,0.0016,40860.0,40855.0,0.183703]
["bitfinex","BTCUSD",1646412415988,0.0222,40863.0,40855.0,0.183703]
["bitfinex","BTCUSD",1646412416195,0.0222,40863.0,40856.0,0.05]
["bitfinex","BTCUSD",1646412416390,0.0222,40863.0,40856.0,0.22183177]
["bitfinex","BTCUSD",1646412416592,0.171294,40862.0,40857.0,0.6163339]
["bitfinex","BTCUSD",1646412416793,0.171294,40862.0,40857.0,0.361231]
["bitfinex","BTCUSD",1646412417192,0.171294,40862.0,40860.0,0.25128708]
["bitfinex","BTCUSD",1646412417392,0.171294,40862.0,40860.0,0.37376608]
["bitfinex","BTCUSD",1646412417593,0.17151273,40862.0,40860.0,0.37376608]
["bitfinex","BTCUSD",1646412417795,0.17151273,40862.0,40860.0,0.25128708]
["bitfinex","BTCUSD",1646412417993,0.27151273,40862.0,40860.0,0.25128708]
["bitfinex","BTCUSD",1646412418194,1.36119026,40861.0,40860.0,0.05148046]
["bitfinex","BTCUSD",1646412418396,1.36119026,40861.0,40850.0,0.12251]
["bitfinex","BTCUSD",1646412418397,0.7514,40859.0,40850.0,0.12251]
["bitfinex","BTCUSD",1646412418594,0.7514,40859.0,40843.0,0.5]
["bitfinex","BTCUSD",1646412418595,0.7514,40857.0,40833.0,0.41900846]
["bitfinex","BTCUSD",1646412418949,0.35430404,40858.0,40833.0,0.41900846]
["bitfinex","BTCUSD",1646412418950,0.9014,40855.0,40833.0,0.41900846]
["bitfinex","BTCUSD",1646412419153,0.9014,40848.0,40846.0,0.061263]
["bitfinex","BTCUSD",1646412419347,0.9505,40848.0,40846.0,0.061263]
["bitfinex","BTCUSD",1646412419546,0.1,40847.0,40846.0,0.061263]
["bitfinex","BTCUSD",1646412419746,0.25,40847.0,40846.0,0.061263]
["bitfinex","BTCUSD",1646412420146,0.1,40847.0,40846.0,0.061263]
["bitfinex","BTCUSD",1646412420347,0.8514,40847.0,40846.0,0.061263]
["bitfinex","BTCUSD",1646412420748,1.15660404,40847.0,40846.0,0.061263]
["bitfinex","BTCUSD",1646412420947,1.20570404,40847.0,40846.0,0.061263]
["bitfinex","BTCUSD",1646412421146,0.7514,40846.0,40839.0,0.245108]
["bitfinex","BTCUSD",1646412421347,0.15,40842.0,40839.0,0.245108]
["bitfinex","BTCUSD",1646412421553,0.85926429,40840.0,40827.0,0.00021888]
["bitfinex","BTCUSD",1646412421749,0.9014,40831.0,40827.0,0.00021888]
["bitfinex","BTCUSD",1646412421952,0.92591972,40828.0,40827.0,0.00021888]
["bitfinex","BTCUSD",1646412422148,0.92591972,40828.0,40816.0,0.5]
["bitfinex","BTCUSD",1646412422149,0.22361972,40828.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412422349,0.10788545,40827.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412422547,0.15698545,40827.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412422789,0.25698545,40827.0,40826.0,0.31032887]
["bitfinex","BTCUSD",1646412423588,0.25698545,40827.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412423789,0.15698545,40827.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412424991,0.1569828,40827.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412425189,0.1569828,40827.0,40826.0,0.30698875]
["bitfinex","BTCUSD",1646412425390,0.1569828,40827.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412426090,0.1520078,40827.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412426751,1.2034078,40827.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412426944,1.145525,40827.0,40826.0,0.061302]
["bitfinex","BTCUSD",1646412427145,1.50341177,40827.0,40824.0,0.06152369]
["bitfinex","BTCUSD",1646412427442,0.7514,40825.0,40824.0,0.00021869]
["bitfinex","BTCUSD",1646412427643,1.1005,40825.0,40824.0,0.00021869]
["bitfinex","BTCUSD",1646412428042,1.1005,40825.0,40823.0,0.367712]
["bitfinex","BTCUSD",1646412428242,1.2014,40824.0,40823.0,0.367712]
["bitfinex","BTCUSD",1646412428442,1.1005,40824.0,40823.0,0.367712]
["bitfinex","BTCUSD",1646412428644,1.41110294,40824.0,40823.0,0.367712]
["bitfinex","BTCUSD",1646412428841,0.20970294,40824.0,40823.0,0.367712]
["bitfinex","BTCUSD",1646412429345,0.90838545,40824.0,40823.0,0.367712]
["bitfinex","BTCUSD",1646412429744,1.06898839,40824.0,40823.0,0.367712]
["bitfinex","BTCUSD",1646412429944,1.21898839,40824.0,40823.0,0.367712]
["bitfinex","BTCUSD",1646412430393,1.21898839,40824.0,40823.0,0.122598]
["bitfinex","BTCUSD",1646412430691,1.21898839,40824.0,40822.0,0.122608]
["bitfinex","BTCUSD",1646412430692,1.05838545,40824.0,40822.0,0.122608]
["bitfinex","BTCUSD",1646412430890,0.7514,40823.0,40822.0,0.122608]
["bitfinex","BTCUSD",1646412431090,0.8005,40823.0,40822.0,0.122608]
["bitfinex","BTCUSD",1646412431292,1.08620557,40823.0,40822.0,0.122608]
["bitfinex","BTCUSD",1646412431491,1.24680813,40823.0,40822.0,0.122608]
["bitfinex","BTCUSD",1646412431695,0.96110256,40823.0,40822.0,0.122608]
["bitfinex","BTCUSD",1646412431894,0.20970256,40823.0,40822.0,0.122608]
["bitfinex","BTCUSD",1646412432091,0.20970256,40823.0,40822.0,0.172608]
["bitfinex","BTCUSD",1646412432092,0.0491,40823.0,40822.0,0.172608]
["bitfinex","BTCUSD",1646412433193,0.005,40829.0,40822.0,0.172608]
["bitfinex","BTCUSD",1646412433392,0.005,40829.0,40823.0,0.3]
["bitfinex","BTCUSD",1646412433592,0.005,40829.0,40823.0,0.656412]
["bitfinex","BTCUSD",1646412434063,0.37820905,40836.0,40828.0,0.26803384]
["bitfinex","BTCUSD",1646412434263,0.37820905,40836.0,40828.0,0.31803384]
["bitfinex","BTCUSD",1646412434566,0.061284,40832.0,40830.0,0.061285]
["bitfinex","BTCUSD",1646412434762,0.061284,40832.0,40830.0,0.122569]
["bitfinex","BTCUSD",1646412435663,0.036284,40832.0,40830.0,0.122569]
["bitfinex","BTCUSD",1646412436862,0.036284,40832.0,40830.0,0.09805521]
["bitfinex","BTCUSD",1646412437262,0.136284,40832.0,40830.0,0.09805521]
["bitfinex","BTCUSD",1646412437464,0.1,40832.0,40831.0,0.3]
["bitfinex","BTCUSD",1646412437694,0.061278,40835.0,40831.0,0.63267795]
["bitfinex","BTCUSD",1646412437695,0.35052188,40835.0,40831.0,0.63267795]
["bitfinex","BTCUSD",1646412437895,0.35052188,40836.0,40831.0,0.87773495]
["bitfinex","BTCUSD",1646412438092,0.35052188,40836.0,40831.0,0.82773495]
["bitfinex","BTCUSD",1646412438297,0.05,40840.0,40832.0,0.05]
["bitfinex","BTCUSD",1646412438494,0.29575995,40842.0,40835.0,0.061268]
["bitfinex","BTCUSD",1646412438693,0.007,40840.0,40839.0,0.20618588]
["bitfinex","BTCUSD",1646412439599,8.514e-05,40843.0,40839.0,0.20618588]
["bitfinex","BTCUSD",1646412439600,8.514e-05,40843.0,40839.0,0.26744588]
["bitfinex","BTCUSD",1646412439797,0.00034052,40849.0,40841.0,1.4]
["bitfinex","BTCUSD",1646412439996,0.00034052,40849.0,40847.0,0.27231821]
["bitfinex","BTCUSD",1646412440198,0.40071628,40854.0,40847.0,0.27231821]
["bitfinex","BTCUSD",1646412440396,0.41626948,40860.0,40847.0,0.32231821]
["bitfinex","BTCUSD",1646412440397,0.40071628,40856.0,40847.0,0.32231821]
["bitfinex","BTCUSD",1646412440597,0.40071628,40857.0,40848.0,0.061238]
["bitfinex","BTCUSD",1646412440797,0.007,40855.0,40848.0,0.30646667]
["bitfinex","BTCUSD",1646412441199,0.007,40855.0,40849.0,0.3]
["bitfinex","BTCUSD",1646412441446,0.068249,40855.0,40849.0,0.3]
["bitfinex","BTCUSD",1646412441644,0.068249,40855.0,40849.0,0.35]
["bitfinex","BTCUSD",1646412442149,0.061249,40855.0,40849.0,0.35]
["bitfinex","BTCUSD",1646412442345,0.28941017,40853.0,40848.0,0.35646667]
["bitfinex","BTCUSD",1646412442945,0.28941017,40853.0,40848.0,0.111238]
["bitfinex","BTCUSD",1646412443746,0.122517,40852.0,40848.0,0.111238]
["bitfinex","BTCUSD",1646412444146,0.222517,40852.0,40848.0,0.111238]
["bitfinex","BTCUSD",1646412445196,0.22273672,40852.0,40850.0,0.061259]
["bitfinex","BTCUSD",1646412445396,0.22273672,40852.0,40850.0,0.05171307]
["bitfinex","BTCUSD",1646412445596,0.22273672,40852.0,40848.0,0.111238]
["bitfinex","BTCUSD",1646412446199,0.1,40852.0,40848.0,0.111238]
["bitfinex","BTCUSD",1646412446399,0.10008513,40852.0,40849.0,0.18079614]
["bitfinex","BTCUSD",1646412446598,0.10008513,40852.0,40849.0,0.061247]
["bitfinex","BTCUSD",1646412446599,8.513e-05,40852.0,40849.0,0.061247]
["bitfinex","BTCUSD",1646412446996,8.513e-05,40852.0,40849.0,0.244984]
["bitfinex","BTCUSD",1646412447198,0.01133213,40856.0,40852.0,0.23172186]
["bitfinex","BTCUSD",1646412447402,0.01133213,40856.0,40854.0,0.061252]
["bitfinex","BTCUSD",1646412448299,0.40071628,40858.0,40855.0,0.3]
["bitfinex","BTCUSD",1646412448502,0.00436948,40860.0,40855.0,0.3]
["bitfinex","BTCUSD",1646412448503,0.1307953,40860.0,40855.0,0.3]
["bitfinex","BTCUSD",1646412448700,0.007,40860.0,40855.0,0.4]
["bitfinex","BTCUSD",1646412449545,0.007,40860.0,40855.0,0.583704]
["bitfinex","BTCUSD",1646412449845,0.007,40860.0,40859.0,0.36318287]
["bitfinex","BTCUSD",1646412450050,0.171294,40862.0,40860.0,0.122457]
["bitfinex","BTCUSD",1646412450247,0.171294,40862.0,40861.0,0.35]
["bitfinex","BTCUSD",1646412450448,0.171294,40862.0,40861.0,0.05]
["bitfinex","BTCUSD",1646412450748,0.171294,40862.0,40861.0,0.045]
["bitfinex","BTCUSD",1646412450947,0.19630374,40862.0,40860.0,0.0090896]
["bitfinex","BTCUSD",1646412451146,0.171294,40862.0,40861.0,0.21625719]
["bitfinex","BTCUSD",1646412451346,0.19630419,40862.0,40860.0,0.0090896]
["bitfinex","BTCUSD",1646412451548,0.02501019,40861.0,40860.0,0.0090896]
["bitfinex","BTCUSD",1646412451748,0.04302995,40862.0,40860.0,0.0090896]
["bitfinex","BTCUSD",1646412452048,0.04302995,40862.0,40860.0,0.05]
["bitfinex","BTCUSD",1646412452794,0.04302995,40862.0,40860.0,0.37616485]
["bitfinex","BTCUSD",1646412453400,0.04302995,40862.0,40860.0,0.24184838]
["bitfinex","BTCUSD",1646412453599,0.04302995,40862.0,40861.0,0.25389738]
["bitfinex","BTCUSD",1646412453795,0.04302995,40862.0,40860.0,0.30307438]
["bitfinex","BTCUSD",1646412453997,0.35008509,40861.0,40860.0,0.30307438]
["bitfinex","BTCUSD",1646412454296,0.1,40861.0,40860.0,0.24184838]
["bitfinex","BTCUSD",1646412455099,0.1,40861.0,40860.0,0.29184838]
["bitfinex","BTCUSD",1646412455501,0.35005586,40861.0,40860.0,0.29184838]
["bitfinex","BTCUSD",1646412455700,0.1,40861.0,40860.0,0.29184838]
["bitfinex","BTCUSD",1646412456304,0.45005586,40861.0,40860.0,0.29184838]
["bitfinex","BTCUSD",1646412456547,0.1,40861.0,40860.0,0.29184838]
["bitfinex","BTCUSD",1646412457148,0.15002995,40862.0,40860.0,0.29184838]
["bitfinex","BTCUSD",1646412457548,0.50008581,40862.0,40860.0,0.29184838]
["bitfinex","BTCUSD",1646412457753,0.3,40861.0,40859.0,0.122457]
["bitfinex","BTCUSD",1646412458051,0.3,40861.0,40844.0,0.244964]
["bitfinex","BTCUSD",1646412458052,0.06125974,40859.0,40851.0,0.122514]
["bitfinex","BTCUSD",1646412458248,1.10147397,40855.0,40853.0,0.061264]
["bitfinex","BTCUSD",1646412458447,0.0491,40854.0,40853.0,0.061264]
["bitfinex","BTCUSD",1646412458647,0.49916451,40854.0,40853.0,0.061264]
["bitfinex","BTCUSD",1646412458846,0.1491,40854.0,40853.0,0.061264]
["bitfinex","BTCUSD",1646412459248,0.9005,40854.0,40853.0,0.061264]
["bitfinex","BTCUSD",1646412459649,1.00589991,40854.0,40853.0,0.061264]
["bitfinex","BTCUSD",1646412459847,1.00589862,40854.0,40853.0,0.061264]
["bitfinex","BTCUSD",1646412460049,1.30589732,40854.0,40853.0,0.061264]
["bitfinex","BTCUSD",1646412460300,1.00589732,40854.0,40853.0,0.061264]
["bitfinex","BTCUSD",1646412460698,1.00589603,40854.0,40849.0,0.12252]
["bitfinex","BTCUSD",1646412460902,1.10150982,40850.0,40849.0,0.12252]
["bitfinex","BTCUSD",1646412461096,0.8005,40850.0,40849.0,0.04830424]
["bitfinex","BTCUSD",1646412461298,0.9005,40850.0,40849.0,0.04830424]
["bitfinex","BTCUSD",1646412461499,0.1491,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412462297,0.0491,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412462902,0.1891,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412463099,0.8005,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412463301,0.9005,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412463947,1.0405,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412464145,0.9005,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412465146,0.49918939,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412465550,0.1491,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412466348,0.2891,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412466548,0.49918939,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412466947,1.25058939,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412467448,0.92551009,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412467897,1.06551009,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412468492,0.92551009,40850.0,40849.0,0.03169457]
["bitfinex","BTCUSD",1646412469295,0.061269,40849.0,40847.0,0.183783]
["bitfinex","BTCUSD",1646412469496,0.80416505,40846.0,40838.0,0.53772]
["bitfinex","BTCUSD",1646412469695,1.10160585,40844.0,40838.0,0.06322]
["bitfinex","BTCUSD",1646412469895,0.17411525,40845.0,40838.0,0.06322]
["bitfinex","BTCUSD",1646412469896,0.7514,40841.0,40838.0,0.06322]
["bitfinex","BTCUSD",1646412470098,0.0491,40840.0,40838.0,0.06322]
["bitfinex","BTCUSD",1646412470309,1.25070585,40840.0,40838.0,0.06322]
["bitfinex","BTCUSD",1646412470600,1.31199985,40840.0,40838.0,0.06322]
["bitfinex","BTCUSD",1646412470797,1.10160585,40839.0,40838.0,0.06322]
["bitfinex","BTCUSD",1646412470996,1.15070585,40839.0,40838.0,0.0568774]
["bitfinex","BTCUSD",1646412471196,0.92551901,40839.0,40838.0,0.0568774]
["bitfinex","BTCUSD",1646412471646,1.10939701,40839.0,40838.0,0.0568774]
["bitfinex","BTCUSD",1646412471845,0.7514,40838.0,40831.0,0.12276764]
["bitfinex","BTCUSD",1646412472044,0.7514,40834.0,40831.0,0.12276764]
["bitfinex","BTCUSD",1646412472345,0.7514,40832.0,40831.0,0.12276764]
["bitfinex","BTCUSD",1646412472545,0.8005,40832.0,40831.0,0.12276764]
["bitfinex","BTCUSD",1646412472745,1.0405,40832.0,40830.0,0.06670432]
["bitfinex","BTCUSD",1646412473045,0.20543997,40831.0,40830.0,0.12799632]
["bitfinex","BTCUSD",1646412473248,0.1491,40831.0,40830.0,0.12799632]
["bitfinex","BTCUSD",1646412473545,0.25453867,40831.0,40830.0,0.12799632]
["bitfinex","BTCUSD",1646412473745,1.00593867,40831.0,40830.0,0.12799632]
["bitfinex","BTCUSD",1646412473947,1.00593867,40831.0,40830.0,0.06670432]
["bitfinex","BTCUSD",1646412474248,1.35623544,40831.0,40830.0,0.06670432]
["bitfinex","BTCUSD",1646412474446,1.35623544,40831.0,40814.0,0.490297]
["bitfinex","BTCUSD",1646412474447,0.7514,40829.0,40814.0,0.490297]
["bitfinex","BTCUSD",1646412474747,1.03024058,40821.0,40814.0,0.490297]
["bitfinex","BTCUSD",1646412474947,0.0491,40820.0,40816.0,0.06131]
["bitfinex","BTCUSD",1646412475198,0.2491,40820.0,40819.0,0.122607]
["bitfinex","BTCUSD",1646412475396,0.35456324,40820.0,40819.0,0.122607]
["bitfinex","BTCUSD",1646412475598,0.25456324,40820.0,40819.0,0.122607]
["bitfinex","BTCUSD",1646412476199,0.15456324,40820.0,40819.0,0.122607]
["bitfinex","BTCUSD",1646412476395,0.15456324,40820.0,40819.0,0.172607]
["bitfinex","BTCUSD",1646412477095,0.15456065,40820.0,40819.0,0.172607]
["bitfinex","BTCUSD",1646412477296,0.15455936,40820.0,40819.0,0.172607]
["bitfinex","BTCUSD",1646412477696,0.15455677,40820.0,40819.0,0.172607]
["bitfinex","BTCUSD",1646412477897,0.0491,40820.0,40819.0,0.172607]
["bitfinex","BTCUSD",1646412478098,0.0491,40820.0,40819.0,0.472607]
["bitfinex","BTCUSD",1646412478296,0.0491,40820.0,40819.0,0.522607]
["bitfinex","BTCUSD",1646412478499,0.005,40826.0,40819.0,0.522607]
["bitfinex","BTCUSD",1646412478697,0.0491,40825.0,40821.0,0.31398395]
["bitfinex","BTCUSD",1646412478952,0.0491,40825.0,40822.0,0.53567925]
["bitfinex","BTCUSD",1646412478953,0.0491,40824.0,40822.0,0.53567925]
["bitfinex","BTCUSD",1646412479153,0.1,40829.0,40823.0,0.59343585]
["bitfinex","BTCUSD",1646412479352,0.1491,40838.0,40825.0,0.122552]
["bitfinex","BTCUSD",1646412479553,0.1491,40838.0,40826.0,0.3]
["bitfinex","BTCUSD",1646412479751,0.1491,40838.0,40830.0,0.18934939]
["bitfinex","BTCUSD",1646412479952,0.1491,40838.0,40831.0,0.061277]
["bitfinex","BTCUSD",1646412480355,0.1341,40838.0,40832.0,0.25924967]
["bitfinex","BTCUSD",1646412480554,0.061278,40837.0,40832.0,0.38180267]
["bitfinex","BTCUSD",1646412481156,0.061278,40837.0,40832.0,0.122553]
["bitfinex","BTCUSD",1646412481554,0.061278,40837.0,40833.0,0.28150623]
["bitfinex","BTCUSD",1646412481753,0.061278,40837.0,40833.0,0.34278323]
["bitfinex","BTCUSD",1646412481956,0.061278,40837.0,40833.0,0.061277]
["bitfinex","BTCUSD",1646412482998,0.061278,40837.0,40834.0,0.24559041]
["bitfinex","BTCUSD",1646412483197,0.085,40838.0,40834.0,0.24559041]
["bitfinex","BTCUSD",1646412483703,0.05276505,40846.0,40835.0,1.4]
["bitfinex","BTCUSD",1646412483901,0.05276505,40846.0,40837.0,0.15]
["bitfinex","BTCUSD",1646412484102,0.05276505,40846.0,40839.0,0.02454]
["bitfinex","BTCUSD",1646412484300,0.05276505,40846.0,40844.0,0.25748141]
["bitfinex","BTCUSD",1646412484501,0.00019905,40851.0,40840.0,1.45]
["bitfinex","BTCUSD",1646412484705,0.31567767,40852.0,40840.0,0.05]
["bitfinex","BTCUSD",1646412484706,1.06707767,40852.0,40840.0,0.05]
["bitfinex","BTCUSD",1646412485003,0.001,40847.0,40843.0,0.061252]
["bitfinex","BTCUSD",1646412485204,0.001,40847.0,40844.0,0.061276]
["bitfinex","BTCUSD",1646412486003,0.001,40847.0,40838.0,0.1]
["bitfinex","BTCUSD",1646412486004,0.7514,40845.0,40833.0,0.09574194]
["bitfinex","BTCUSD",1646412486206,0.7514,40845.0,40818.0,0.4281]
["bitfinex","BTCUSD",1646412486207,0.7514,40835.0,40831.0,0.00019362]
["bitfinex","BTCUSD",1646412486482,0.7514,40833.0,40831.0,0.00019362]
["bitfinex","BTCUSD",1646412486673,0.0491,40832.0,40831.0,0.00019362]
["bitfinex","BTCUSD",1646412487069,0.0491,40832.0,40830.0,0.190489]
["bitfinex","BTCUSD",1646412487269,0.0491,40832.0,40829.0,0.2504492]
["bitfinex","BTCUSD",1646412487270,0.0491,40832.0,40829.0,0.2506428]
["bitfinex","BTCUSD",1646412487670,0.0491,40832.0,40831.0,0.061293]
["bitfinex","BTCUSD",1646412488271,0.0491,40832.0,40831.0,0.183857]
["bitfinex","BTCUSD",1646412488471,0.0491,40832.0,40831.0,0.233857]
["bitfinex","BTCUSD",1646412488775,0.0491,40832.0,40831.0,0.51464095]
["bitfinex","BTCUSD",1646412489372,0.004,40833.0,40831.0,0.233857]
["bitfinex","BTCUSD",1646412490197,0.061279,40835.0,40831.0,0.233857]
["bitfinex","BTCUSD",1646412491000,0.061279,40835.0,40831.0,0.23405111]
["bitfinex","BTCUSD",1646412491204,0.004,40836.0,40832.0,0.172571]
["bitfinex","BTCUSD",1646412492003,0.004,40836.0,40833.0,0.21299534]
["bitfinex","BTCUSD",1646412492600,0.061275,40838.0,40833.0,0.27426134]
["bitfinex","BTCUSD",1646412492802,0.005,40837.0,40833.0,0.27426134]
["bitfinex","BTCUSD",1646412494057,0.061275,40838.0,40836.0,0.27769188]
["bitfinex","BTCUSD",1646412494264,0.1,40840.0,40836.0,0.38896288]
["bitfinex","BTCUSD",1646412494452,0.1,40840.0,40837.0,0.061266]
["bitfinex","BTCUSD",1646412495053,0.1,40841.0,40839.0,0.21409627]
["bitfinex","BTCUSD",1646412495255,0.1,40841.0,40837.0,0.061266]
["bitfinex","BTCUSD",1646412497999,0.09972942,40841.0,40837.0,0.061266]
["bitfinex","BTCUSD",1646412498303,0.19972942,40841.0,40837.0,0.061266]
["bitfinex","BTCUSD",1646412498600,0.19972942,40841.0,40837.0,0.26951163]
["bitfinex","BTCUSD",1646412499201,0.19972942,40841.0,40837.0,0.31951163]
["bitfinex","BTCUSD",1646412499398,0.09972942,40841.0,40837.0,0.31951163]
["bitfinex","BTCUSD",1646412499997,0.09972942,40841.0,40838.0,0.17328479]
["bitfinex","BTCUSD",1646412500198,0.09972942,40841.0,40837.0,0.44205763]
["bitfinex","BTCUSD",1646412501300,0.09972942,40841.0,40838.0,0.172539]
["bitfinex","BTCUSD",1646412501783,0.09972942,40841.0,40838.0,0.222539]
["bitfinex","BTCUSD",1646412502478,0.09972942,40841.0,40840.0,0.19212023]
["bitfinex","BTCUSD",1646412502683,0.09972942,40841.0,40840.0,0.59212023]
["bitfinex","BTCUSD",1646412502879,0.54542516,40850.0,40842.0,0.122518]
["bitfinex","BTCUSD",1646412502880,0.005,40846.0,40842.0,0.122518]
["bitfinex","BTCUSD",1646412503080,0.005,40846.0,40843.0,0.3]
["bitfinex","BTCUSD",1646412503279,0.005,40846.0,40844.0,0.28067207]
["bitfinex","BTCUSD",1646412503680,0.005,40846.0,40845.0,0.33211405]
["bitfinex","BTCUSD",1646412504287,0.245,40850.0,40846.0,0.061248]
["bitfinex","BTCUSD",1646412504481,0.245,40850.0,40846.0,0.122497]
["bitfinex","BTCUSD",1646412504683,0.245,40850.0,40846.0,0.172497]
["bitfinex","BTCUSD",1646412505082,0.245,40850.0,40846.0,0.111248]
["bitfinex","BTCUSD",1646412505083,0.306257,40850.0,40846.0,0.111248]
["bitfinex","BTCUSD",1646412505324,0.306257,40850.0,40847.0,0.05]
["bitfinex","BTCUSD",1646412505524,0.306257,40850.0,40846.0,0.111248]
["bitfinex","BTCUSD",1646412505525,0.1,40849.0,40846.0,0.061248]
["bitfinex","BTCUSD",1646412505724,0.095,40849.0,40846.0,0.061248]
["bitfinex","BTCUSD",1646412508727,0.095,40849.0,40847.0,0.3]
["bitfinex","BTCUSD",1646412508951,0.245,40850.0,40847.0,0.3]
["bitfinex","BTCUSD",1646412509153,0.245,40850.0,40847.0,0.4]
["bitfinex","BTCUSD",1646412509352,0.245,40850.0,40848.0,0.368235]
["bitfinex","BTCUSD",1646412509653,0.245,40850.0,40849.0,0.668235]
["bitfinex","BTCUSD",1646412509849,0.145,40850.0,40849.0,0.718235]
["bitfinex","BTCUSD",1646412510249,0.145,40850.0,40849.0,0.05]
["bitfinex","BTCUSD",1646412510449,0.145,40850.0,40847.0,0.111244]
["bitfinex","BTCUSD",1646412510650,0.145,40850.0,40847.0,0.061244]
["bitfinex","BTCUSD",1646412510849,0.145,40850.0,40848.0,0.368235]
["bitfinex","BTCUSD",1646412511049,0.145,40850.0,40847.0,0.061244]
["bitfinex","BTCUSD",1646412511252,0.145,40850.0,40848.0,0.05]
["bitfinex","BTCUSD",1646412512049,0.145,40850.0,40847.0,0.111244]
["bitfinex","BTCUSD",1646412512253,0.145,40850.0,40847.0,0.061244]
["bitfinex","BTCUSD",1646412513423,0.145,40850.0,40849.0,0.368235]
["bitfinex","BTCUSD",1646412513621,0.145,40850.0,40848.0,0.368235]
["bitfinex","BTCUSD",1646412513921,0.145,40850.0,40848.0,0.418235]
["bitfinex","BTCUSD",1646412514623,0.145,40850.0,40849.0,0.368235]
["bitfinex","BTCUSD",1646412514827,0.145,40850.0,40848.0,0.35]
["bitfinex","BTCUSD",1646412515024,0.145,40850.0,40849.0,0.368235]
["bitfinex","BTCUSD",1646412515223,0.145,40850.0,40848.0,0.4]
["bitfinex","BTCUSD",1646412515726,0.145,40850.0,40849.0,0.368235]
["bitfinex","BTCUSD",1646412515925,0.145,40850.0,40849.0,0.3]
["bitfinex","BTCUSD",1646412516124,0.145,40850.0,40849.0,0.668235]
["bitfinex","BTCUSD",1646412516552,0.145,40850.0,40849.0,0.368235]
["bitfinex","BTCUSD",1646412516752,0.145,40850.0,40848.0,0.1]
["bitfinex","BTCUSD",1646412517155,0.145,40850.0,40848.0,0.05]
["bitfinex","BTCUSD",1646412518355,0.145,40850.0,40848.0,0.1]
["bitfinex","BTCUSD",1646412519358,0.145,40850.0,40849.0,0.368235]
["bitfinex","BTCUSD",1646412519656,0.145,40850.0,40848.0,0.1]
["bitfinex","BTCUSD",1646412520302,0.145,40850.0,40847.0,0.351244]
["bitfinex","BTCUSD",1646412520303,0.095,40850.0,40847.0,0.351244]
["bitfinex","BTCUSD",1646412522200,0.095,40850.0,40847.0,0.401244]
["bitfinex","BTCUSD",1646412523202,0.095,40850.0,40847.0,0.52373]
["bitfinex","BTCUSD",1646412524351,0.095,40850.0,40848.0,0.3]
["bitfinex","BTCUSD",1646412525054,0.095,40850.0,40848.0,0.32454]
["bitfinex","BTCUSD",1646412525352,0.095,40850.0,40848.0,0.3]
["bitfinex","BTCUSD",1646412525952,0.095,40850.0,40849.0,0.368235]
["bitfinex","BTCUSD",1646412526152,0.095,40850.0,40849.0,0.692775]
["bitfinex","BTCUSD",1646412526354,0.095,40850.0,40849.0,0.792775]
["bitfinex","BTCUSD",1646412526751,0.35043499,40857.0,40851.0,0.061237]
["bitfinex","BTCUSD",1646412526951,0.35043499,40857.0,40855.0,0.3026115]
["bitfinex","BTCUSD",1646412527151,0.35043499,40857.0,40855.0,0.27235036]
["bitfinex","BTCUSD",1646412527351,0.00077581,40858.0,40855.0,0.32235036]
["bitfinex","BTCUSD",1646412527819,0.00077581,40858.0,40855.0,0.53936295]
["bitfinex","BTCUSD",1646412528016,0.1,40860.0,40856.0,0.061236]
["bitfinex","BTCUSD",1646412528217,0.00019411,40859.0,40858.0,0.27412691]
["bitfinex","BTCUSD",1646412528420,0.00019411,40859.0,40856.0,0.111236]
["bitfinex","BTCUSD",1646412529218,0.1,40860.0,40856.0,0.111236]
["bitfinex","BTCUSD",1646412529418,0.1001941,40860.0,40857.0,0.28916381]
["bitfinex","BTCUSD",1646412529620,0.1001941,40860.0,40858.0,0.3]
["bitfinex","BTCUSD",1646412529819,0.1001941,40860.0,40858.0,0.583675]
["bitfinex","BTCUSD",1646412530017,0.1001941,40860.0,40859.0,0.3]
["bitfinex","BTCUSD",1646412530218,0.1001941,40860.0,40859.0,0.35]
["bitfinex","BTCUSD",1646412530423,0.1,40860.0,40859.0,0.35]
["bitfinex","BTCUSD",1646412530620,0.1,40860.0,40858.0,0.283675]
["bitfinex","BTCUSD",1646412531118,0.45036465,40860.0,40858.0,0.283675]
["bitfinex","BTCUSD",1646412531561,0.35036465,40859.0,40858.0,0.283675]
["bitfinex","BTCUSD",1646412531759,0.45036465,40860.0,40858.0,0.283675]
["bitfinex","BTCUSD",1646412531960,0.45036465,40860.0,40858.0,0.48944131]
["bitfinex","BTCUSD",1646412532460,0.45036465,40860.0,40858.0,0.283675]
["bitfinex","BTCUSD",1646412532461,0.02502582,40859.0,40858.0,0.283675]
["bitfinex","BTCUSD",1646412532659,0.02502582,40859.0,40858.0,0.183675]
["bitfinex","BTCUSD",1646412532859,0.02502582,40859.0,40857.0,0.122486]
["bitfinex","BTCUSD",1646412533458,0.02502582,40859.0,40857.0,0.061242]
["bitfinex","BTCUSD",1646412534059,0.02502582,40859.0,40857.0,0.351242]
["bitfinex","BTCUSD",1646412534259,0.02502582,40859.0,40857.0,0.401242]
["bitfinex","BTCUSD",1646412535421,0.02502582,40859.0,40857.0,0.301242]
["bitfinex","BTCUSD",1646412535626,0.55734451,40858.0,40857.0,0.15899541]
["bitfinex","BTCUSD",1646412535821,0.55734451,40858.0,40844.0,0.1655]
["bitfinex","BTCUSD",1646412535822,0.061271,40854.0,40844.0,0.1655]
["bitfinex","BTCUSD",1646412536021,0.35055212,40846.0,40841.0,0.3]
["bitfinex","BTCUSD",1646412536221,0.1,40845.0,40836.0,0.4655]
["bitfinex","BTCUSD",1646412536421,0.1,40846.0,40842.0,0.24023986]
["bitfinex","BTCUSD",1646412536622,0.05080649,40845.0,40843.0,0.3]
["bitfinex","BTCUSD",1646412536821,0.04917123,40851.0,40846.0,0.29631122]
["bitfinex","BTCUSD",1646412536822,7.123e-05,40851.0,40846.0,0.29631122]
["bitfinex","BTCUSD",1646412537021,7.123e-05,40851.0,40846.0,0.34631122]
["bitfinex","BTCUSD",1646412537221,7.123e-05,40851.0,40846.0,0.1]
["bitfinex","BTCUSD",1646412537422,7.123e-05,40851.0,40846.0,0.05]
["bitfinex","BTCUSD",1646412537622,0.40063099,40852.0,40843.0,0.222516]
["bitfinex","BTCUSD",1646412537822,7.124e-05,40851.0,40843.0,0.222516]
["bitfinex","BTCUSD",1646412538022,0.10007124,40851.0,40843.0,0.222516]
["bitfinex","BTCUSD",1646412538227,0.07507124,40851.0,40847.0,0.061263]
["bitfinex","BTCUSD",1646412538423,0.13633124,40851.0,40847.0,0.061263]
["bitfinex","BTCUSD",1646412539249,0.06126,40851.0,40847.0,0.061263]
["bitfinex","BTCUSD",1646412539451,0.0491,40850.0,40847.0,0.061263]
["bitfinex","BTCUSD",1646412539652,0.0491,40852.0,40850.0,0.29578455]
["bitfinex","BTCUSD",1646412539851,0.0491,40852.0,40850.0,0.40703155]
["bitfinex","BTCUSD",1646412540051,0.0491,40852.0,40850.0,0.45703155]
["bitfinex","BTCUSD",1646412540453,0.000218,40853.0,40850.0,0.45703155]
["bitfinex","BTCUSD",1646412541151,0.000218,40853.0,40850.0,0.3711348]
["bitfinex","BTCUSD",1646412541352,0.02504315,40854.0,40850.0,0.05]
["bitfinex","BTCUSD",1646412541556,0.02504315,40854.0,40846.0,0.122489]
["bitfinex","BTCUSD",1646412541557,0.02526115,40854.0,40849.0,0.05]
["bitfinex","BTCUSD",1646412541756,0.02526115,40854.0,40846.0,0.122489]
["bitfinex","BTCUSD",1646412541953,0.35064549,40847.0,40846.0,0.111254]
["bitfinex","BTCUSD",1646412542154,0.35064549,40847.0,40846.0,0.32268005]
["bitfinex","BTCUSD",1646412542354,0.35064549,40847.0,40846.0,0.37268005]
["bitfinex","BTCUSD",1646412542803,0.35064549,40847.0,40846.0,0.111254]
["bitfinex","BTCUSD",1646412543600,0.02505031,40847.0,40846.0,0.111254]
["bitfinex","BTCUSD",1646412543999,0.02505031,40847.0,40846.0,0.33212378]
["bitfinex","BTCUSD",1646412544298,0.02505031,40847.0,40846.0,0.351254]
["bitfinex","BTCUSD",1646412544503,0.02505031,40852.0,40846.0,0.351254]
["bitfinex","BTCUSD",1646412544700,0.02505108,40851.0,40847.0,0.122497]
["bitfinex","BTCUSD",1646412544900,0.02505108,40850.0,40847.0,0.122497]
["bitfinex","BTCUSD",1646412545303,0.02505108,40850.0,40846.0,0.24]
["bitfinex","BTCUSD",1646412545304,0.07415108,40849.0,40846.0,0.24]
["bitfinex","BTCUSD",1646412545502,0.02505108,40848.0,40846.0,0.24]
["bitfinex","BTCUSD",1646412545700,0.02505108,40848.0,40846.0,0.301262]
["bitfinex","BTCUSD",1646412545701,0.0491,40847.0,40846.0,0.301262]
["bitfinex","BTCUSD",1646412545907,0.07415108,40847.0,40846.0,0.301262]
["bitfinex","BTCUSD",1646412546300,0.07415108,40847.0,40846.0,0.351262]
["bitfinex","BTCUSD",1646412547149,0.07415108,40847.0,40846.0,0.301262]
["bitfinex","BTCUSD",1646412547349,0.07415108,40847.0,40846.0,0.24]
["bitfinex","BTCUSD",1646412547951,0.07415108,40847.0,40846.0,0.23]
["bitfinex","BTCUSD",1646412549651,0.77376562,40847.0,40846.0,0.23]
["bitfinex","BTCUSD",1646412549849,0.87376562,40847.0,40846.0,0.23]
["bitfinex","BTCUSD",1646412550315,0.31415108,40847.0,40846.0,0.23]
["bitfinex","BTCUSD",1646412550815,0.61415108,40847.0,40846.0,0.23]
["bitfinex","BTCUSD",1646412551011,0.74061106,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412551213,0.4491,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412551410,0.5891,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412551610,0.71555998,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412551811,0.89425832,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412552411,0.71555998,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412552714,0.6834018,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412553111,0.55694182,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412553311,0.25694182,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412553716,0.65775131,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412553954,0.25694182,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412554256,0.005,40851.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412554257,0.52726123,40852.0,40846.0,0.56582709]
["bitfinex","BTCUSD",1646412554456,0.40080125,40852.0,40846.0,0.26582709]
["bitfinex","BTCUSD",1646412554654,0.40080125,40852.0,40847.0,0.061251]
["bitfinex","BTCUSD",1646412554854,0.40080125,40850.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412555154,0.40080125,40849.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412555554,0.061263,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412555757,0.061263,40847.0,40846.0,0.28834409]
["bitfinex","BTCUSD",1646412556955,0.201263,40847.0,40846.0,0.28834409]
["bitfinex","BTCUSD",1646412557802,0.061263,40847.0,40846.0,0.28834409]
["bitfinex","BTCUSD",1646412558202,0.201263,40847.0,40846.0,0.28834409]
["bitfinex","BTCUSD",1646412558406,0.18761887,40847.0,40846.0,0.28834409]
["bitfinex","BTCUSD",1646412558603,0.32761887,40847.0,40846.0,0.28834409]
["bitfinex","BTCUSD",1646412558802,0.72761887,40847.0,40846.0,0.16582709]
["bitfinex","BTCUSD",1646412559202,0.72761887,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412559403,0.74456069,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412559607,1.89673028,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412559803,1.49596069,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412560003,0.74456069,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412560203,1.49596069,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412560404,1.36960482,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412560604,0.74456069,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412561005,0.61820482,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412561305,1.49596069,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412562353,1.89669901,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412562952,1.49596069,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412563354,0.84527588,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412563556,0.44456069,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412563857,0.22635587,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412564058,0.061257,40850.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412564255,0.061257,40850.0,40848.0,0.26077799]
["bitfinex","BTCUSD",1646412565057,0.46716097,40853.0,40847.0,0.26407047]
["bitfinex","BTCUSD",1646412565316,0.46696719,40853.0,40847.0,0.061256]
["bitfinex","BTCUSD",1646412565520,0.46716097,40853.0,40847.0,0.061256]
["bitfinex","BTCUSD",1646412566018,0.46716097,40853.0,40847.0,0.33218271]
["bitfinex","BTCUSD",1646412566219,0.50071519,40852.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412566419,0.52323919,40851.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412566820,0.1,40850.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412567621,0.50071519,40850.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412568020,0.44981519,40849.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412568222,0.1,40848.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412568420,0.061268,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412569960,0.201268,40847.0,40846.0,0.13518845]
["bitfinex","BTCUSD",1646412570164,1.311768,40847.0,40846.0,0.10442692]
["bitfinex","BTCUSD",1646412570363,1.46759267,40847.0,40833.0,0.00019387]
["bitfinex","BTCUSD",1646412570562,0.27244152,40835.0,40833.0,0.00019387]
["bitfinex","BTCUSD",1646412570764,0.13543409,40834.0,40833.0,0.00019387]
["bitfinex","BTCUSD",1646412571163,0.210384,40834.0,40833.0,0.00019387]
["bitfinex","BTCUSD",1646412571360,0.210384,40834.0,40831.0,0.561282]
["bitfinex","BTCUSD",1646412571560,0.210384,40834.0,40831.0,0.56147605]
["bitfinex","BTCUSD",1646412571760,0.1491,40834.0,40831.0,0.68402905]
["bitfinex","BTCUSD",1646412572161,0.1491,40834.0,40832.0,0.23976591]
["bitfinex","BTCUSD",1646412572362,0.0491,40834.0,40832.0,0.122549]
["bitfinex","BTCUSD",1646412573000,0.0491,40834.0,40832.0,0.30162999]
["bitfinex","BTCUSD",1646412573203,0.0491,40834.0,40832.0,0.122549]
["bitfinex","BTCUSD",1646412573401,0.0491,40834.0,40832.0,0.44561474]
["bitfinex","BTCUSD",1646412573801,0.0491,40834.0,40832.0,0.122549]
["bitfinex","BTCUSD",1646412574403,0.110379,40834.0,40832.0,0.122549]
["bitfinex","BTCUSD",1646412574805,0.110379,40834.0,40832.0,0.061274]
["bitfinex","BTCUSD",1646412575103,0.110379,40834.0,40831.0,0.62274706]
["bitfinex","BTCUSD",1646412575104,0.0491,40834.0,40831.0,0.67274706]
["bitfinex","BTCUSD",1646412575703,0.110379,40834.0,40831.0,0.67274706]
["bitfinex","BTCUSD",1646412576104,0.110379,40834.0,40831.0,0.912553]
["bitfinex","BTCUSD",1646412576305,0.46108992,40834.0,40831.0,0.912553]
["bitfinex","BTCUSD",1646412576557,0.35071092,40833.0,40831.0,0.912553]
["bitfinex","BTCUSD",1646412576956,0.35071092,40834.0,40831.0,0.973827]
["bitfinex","BTCUSD",1646412577160,0.40138314,40835.0,40831.0,0.973827]
["bitfinex","BTCUSD",1646412577357,0.40138314,40835.0,40832.0,0.05]
["bitfinex","BTCUSD",1646412577358,0.05067222,40835.0,40832.0,0.05]
["bitfinex","BTCUSD",1646412577555,0.40138314,40835.0,40832.0,0.05]
["bitfinex","BTCUSD",1646412577957,0.05067222,40835.0,40832.0,0.05]
["bitfinex","BTCUSD",1646412578356,0.05067222,40835.0,40831.0,0.973827]
["bitfinex","BTCUSD",1646412578757,0.05067222,40835.0,40831.0,0.97402117]
["bitfinex","BTCUSD",1646412579159,0.05067222,40835.0,40831.0,0.97132572]
["bitfinex","BTCUSD",1646412579458,0.35071092,40837.0,40832.0,0.05]
["bitfinex","BTCUSD",1646412579858,0.35071092,40837.0,40831.0,0.923827]
["bitfinex","BTCUSD",1646412580062,0.006,40838.0,40832.0,0.00019383]
["bitfinex","BTCUSD",1646412580063,0.17415647,40836.0,40832.0,0.00019383]
["bitfinex","BTCUSD",1646412580304,0.3,40834.0,40831.0,0.78260405]
["bitfinex","BTCUSD",1646412580503,0.02505647,40833.0,40831.0,0.78260405]
["bitfinex","BTCUSD",1646412580705,0.12505647,40833.0,40831.0,0.78260405]
["bitfinex","BTCUSD",1646412580908,0.02505647,40832.0,40831.0,0.78260405]
["bitfinex","BTCUSD",1646412581107,0.02505647,40833.0,40831.0,0.78260405]
["bitfinex","BTCUSD",1646412581910,0.02505647,40833.0,40831.0,0.84388705]
["bitfinex","BTCUSD",1646412582109,0.35081112,40832.0,40831.0,0.84388705]
["bitfinex","BTCUSD",1646412582313,0.45081112,40832.0,40831.0,0.84388705]
["bitfinex","BTCUSD",1646412582510,0.35081112,40832.0,40831.0,0.89388705]
["bitfinex","BTCUSD",1646412582710,0.80219145,40844.0,40831.0,0.94388705]
["bitfinex","BTCUSD",1646412582711,0.35081112,40834.0,40831.0,0.94388705]
["bitfinex","BTCUSD",1646412582911,0.35081112,40836.0,40831.0,0.94388705]
["bitfinex","BTCUSD",1646412583209,0.002,40836.0,40835.0,0.32285385]
["bitfinex","BTCUSD",1646412584462,0.1,40843.0,40837.0,0.061269]
["bitfinex","BTCUSD",1646412584664,0.1,40843.0,40838.0,0.061269]
["bitfinex","BTCUSD",1646412584866,0.10022278,40843.0,40838.0,0.061269]
["bitfinex","BTCUSD",1646412585264,0.10022278,40843.0,40842.0,0.24390676]
["bitfinex","BTCUSD",1646412585464,0.10022278,40843.0,40842.0,0.53169077]
["bitfinex","BTCUSD",1646412585865,0.05079145,40844.0,40842.0,0.53169077]
["bitfinex","BTCUSD",1646412586066,0.05079145,40844.0,40842.0,0.58169077]
["bitfinex","BTCUSD",1646412586266,0.05344881,40843.0,40842.0,0.58169077]
["bitfinex","BTCUSD",1646412587264,0.05344881,40843.0,40842.0,0.53169077]
["bitfinex","BTCUSD",1646412588905,0.05344881,40843.0,40841.0,0.12251]
["bitfinex","BTCUSD",1646412588906,0.05344881,40843.0,40841.0,0.17251]
["bitfinex","BTCUSD",1646412589808,0.05344881,40843.0,40842.0,0.27688801]
["bitfinex","BTCUSD",1646412590208,0.05344881,40843.0,40842.0,0.32688801]
["bitfinex","BTCUSD",1646412590409,0.05344881,40843.0,40842.0,0.30715083]
["bitfinex","BTCUSD",1646412590706,0.05344881,40843.0,40842.0,0.29215083]
["bitfinex","BTCUSD",1646412591563,0.40083432,40851.0,40845.0,0.392775]
["bitfinex","BTCUSD",1646412591764,0.3507708,40847.0,40846.0,0.368235]
["bitfinex","BTCUSD",1646412591960,0.40083432,40854.0,40846.0,0.418235]
["bitfinex","BTCUSD",1646412592162,0.40083432,40854.0,40848.0,0.122491]
["bitfinex","BTCUSD",1646412592360,0.40083432,40854.0,40852.0,0.28394119]
["bitfinex","BTCUSD",1646412592564,0.40083432,40853.0,40852.0,0.33394119]
["bitfinex","BTCUSD",1646412592760,0.40083432,40854.0,40852.0,0.38394119]
["bitfinex","BTCUSD",1646412592960,0.40083432,40855.0,40852.0,0.38394119]
["bitfinex","BTCUSD",1646412593162,0.40083432,40854.0,40852.0,0.38394119]
["bitfinex","BTCUSD",1646412593461,0.40083432,40854.0,40852.0,0.50643219]
["bitfinex","BTCUSD",1646412593662,0.40083432,40854.0,40851.0,0.34697698]
["bitfinex","BTCUSD",1646412593663,0.4,40853.0,40851.0,0.061247]
["bitfinex","BTCUSD",1646412593868,0.4,40853.0,40837.0,0.18399003]
["bitfinex","BTCUSD",1646412593869,0.02779959,40848.0,40837.0,0.00022303]
["bitfinex","BTCUSD",1646412594062,0.35077107,40839.0,40837.0,0.22819103]
["bitfinex","BTCUSD",1646412594261,0.38269753,40839.0,40837.0,0.061268]
["bitfinex","BTCUSD",1646412594662,0.38269753,40839.0,40838.0,0.31031857]
["bitfinex","BTCUSD",1646412594865,0.38269753,40839.0,40838.0,0.59127857]
["bitfinex","BTCUSD",1646412595068,0.03192646,40839.0,40838.0,0.59127857]
["bitfinex","BTCUSD",1646412595303,0.03067646,40839.0,40838.0,0.59127857]
["bitfinex","BTCUSD",1646412595509,0.38144871,40839.0,40838.0,0.59127857]
["bitfinex","BTCUSD",1646412595704,0.03067646,40839.0,40838.0,0.59127857]
["bitfinex","BTCUSD",1646412596104,0.38144243,40839.0,40838.0,0.59127857]
["bitfinex","BTCUSD",1646412596303,0.38144243,40839.0,40838.0,0.83127857]
["bitfinex","BTCUSD",1646412596504,0.3814392,40839.0,40838.0,0.83127857]
["bitfinex","BTCUSD",1646412596705,0.33131722,40839.0,40838.0,1.23127857]
["bitfinex","BTCUSD",1646412596907,0.03067646,40839.0,40838.0,1.23127857]
["bitfinex","BTCUSD",1646412597104,0.2858895,40842.0,40839.0,1.0]
["bitfinex","BTCUSD",1646412597304,0.2858895,40842.0,40840.0,0.06871841]
["bitfinex","BTCUSD",1646412597503,0.2858895,40842.0,40839.0,0.061254]
["bitfinex","BTCUSD",1646412598308,0.00021358,40847.0,40843.0,0.02454]
["bitfinex","BTCUSD",1646412598505,0.00021358,40847.0,40844.0,0.368235]
["bitfinex","BTCUSD",1646412598705,0.00021358,40847.0,40843.0,0.644976]
["bitfinex","BTCUSD",1646412598953,0.00021358,40847.0,40846.0,0.16135362]
["bitfinex","BTCUSD",1646412599155,0.05848736,40848.0,40844.0,0.57421062]
["bitfinex","BTCUSD",1646412599358,0.05848736,40848.0,40846.0,0.05]
["bitfinex","BTCUSD",1646412599855,0.05848736,40848.0,40844.0,0.62421062]
["bitfinex","BTCUSD",1646412600260,0.05848736,40848.0,40845.0,0.061246]
["bitfinex","BTCUSD",1646412600856,0.05848736,40848.0,40845.0,0.05161599]
["bitfinex","BTCUSD",1646412601661,0.05848736,40848.0,40846.0,0.20950139]
["bitfinex","BTCUSD",1646412601856,0.05848736,40848.0,40846.0,0.25950139]
["bitfinex","BTCUSD",1646412604126,0.35060192,40847.0,40846.0,0.20950139]
["bitfinex","BTCUSD",1646412604925,0.35060192,40847.0,40845.0,0.05161599]
["bitfinex","BTCUSD",1646412605628,0.4092966,40848.0,40845.0,0.05161599]
["bitfinex","BTCUSD",1646412606225,0.4092966,40848.0,40845.0,0.30161599]
["bitfinex","BTCUSD",1646412606226,0.35063263,40846.0,40845.0,0.30161599]
["bitfinex","BTCUSD",1646412607263,0.02504471,40847.0,40845.0,0.25]
["bitfinex","BTCUSD",1646412607564,0.87644471,40846.0,40845.0,0.25]
["bitfinex","BTCUSD",1646412607765,0.17414471,40846.0,40845.0,0.25]
["bitfinex","BTCUSD",1646412608565,0.07414471,40846.0,40845.0,0.25]
["bitfinex","BTCUSD",1646412609064,0.18198653,40846.0,40845.0,0.25]
["bitfinex","BTCUSD",1646412609264,0.18166326,40846.0,40845.0,0.25]
["bitfinex","BTCUSD",1646412609667,0.93306326,40846.0,40845.0,0.25]
["bitfinex","BTCUSD",1646412609866,1.43394448,40846.0,40845.0,0.18057911]
["bitfinex","BTCUSD",1646412610068,1.54065965,40846.0,40845.0,0.18057911]
["bitfinex","BTCUSD",1646412610316,0.78925965,40846.0,40845.0,0.18057911]
["bitfinex","BTCUSD",1646412610518,0.68254448,40846.0,40845.0,0.18057911]
["bitfinex","BTCUSD",1646412610724,0.68254448,40846.0,40845.0,0.1625212]
["bitfinex","BTCUSD",1646412610725,1.03306326,40846.0,40845.0,0.1625212]
["bitfinex","BTCUSD",1646412610917,1.43394448,40846.0,40845.0,0.04547788]
["bitfinex","BTCUSD",1646412611118,1.4,40845.0,40832.0,0.1728]
["bitfinex","BTCUSD",1646412611319,0.061285,40833.0,40832.0,0.1728]
["bitfinex","BTCUSD",1646412611519,0.110385,40833.0,40831.0,0.5]
["bitfinex","BTCUSD",1646412612121,0.46110275,40833.0,40831.0,0.561285]
["bitfinex","BTCUSD",1646412612321,0.1,40832.0,40831.0,0.561285]
["bitfinex","BTCUSD",1646412612520,0.1491,40832.0,40831.0,0.561285]
["bitfinex","BTCUSD",1646412613621,0.0491,40832.0,40831.0,0.561285]
["bitfinex","BTCUSD",1646412615158,0.0491,40832.0,40831.0,0.5608424]
["bitfinex","BTCUSD",1646412616158,0.0491,40832.0,40831.0,0.8108424]
["bitfinex","BTCUSD",1646412616559,0.0491,40832.0,40831.0,0.8608424]
["bitfinex","BTCUSD",1646412616961,0.1,40834.0,40831.0,0.8608424]
["bitfinex","BTCUSD",1646412617459,0.13556197,40835.0,40831.0,0.8608424]
["bitfinex","BTCUSD",1646412618324,0.48127972,40835.0,40834.0,0.21778606]
["bitfinex","BTCUSD",1646412618529,0.13056197,40835.0,40834.0,0.21778606]
["bitfinex","BTCUSD",1646412618726,0.23843684,40835.0,40833.0,0.24954478]
["bitfinex","BTCUSD",1646412618925,0.10787619,40834.0,40833.0,0.24954478]
["bitfinex","BTCUSD",1646412619124,0.13056197,40835.0,40833.0,0.31397562]
["bitfinex","BTCUSD",1646412619329,0.03056197,40835.0,40833.0,0.60905062]
["bitfinex","BTCUSD",1646412619725,0.35071775,40838.0,40834.0,0.2073381]
["bitfinex","BTCUSD",1646412620124,0.35071775,40838.0,40834.0,0.2686081]
["bitfinex","BTCUSD",1646412620327,0.35071775,40838.0,40834.0,0.3298761]
["bitfinex","BTCUSD",1646412620525,0.35071775,40838.0,40835.0,0.3]
["bitfinex","BTCUSD",1646412620727,0.35071775,40840.0,40837.0,0.44262223]
["bitfinex","BTCUSD",1646412620930,0.005,40841.0,40839.0,0.368235]
["bitfinex","BTCUSD",1646412621131,0.03061887,40844.0,40841.0,0.20477225]
["bitfinex","BTCUSD",1646412621327,0.03061887,40844.0,40842.0,0.05]
["bitfinex","BTCUSD",1646412621564,0.38124085,40844.0,40843.0,0.31904545]
["bitfinex","BTCUSD",1646412621762,0.38124085,40844.0,40843.0,0.28479527]
["bitfinex","BTCUSD",1646412621964,0.38124085,40844.0,40843.0,0.57110761]
["bitfinex","BTCUSD",1646412622562,0.38124085,40844.0,40843.0,0.28479527]
["bitfinex","BTCUSD",1646412622764,0.44250485,40844.0,40843.0,0.28479527]
["bitfinex","BTCUSD",1646412623365,0.44250485,40844.0,40842.0,0.111251]
["bitfinex","BTCUSD",1646412623567,0.35062198,40843.0,40842.0,0.111251]
["bitfinex","BTCUSD",1646412624367,0.35062198,40843.0,40842.0,0.3807426]
["bitfinex","BTCUSD",1646412625510,0.44250685,40844.0,40842.0,0.3807426]
["bitfinex","BTCUSD",1646412625710,0.35062198,40843.0,40842.0,0.4420036]
["bitfinex","BTCUSD",1646412626104,0.35062198,40843.0,40842.0,0.6920036]
["bitfinex","BTCUSD",1646412626505,0.35062198,40843.0,40842.0,0.97436577]
["bitfinex","BTCUSD",1646412627110,0.38124085,40844.0,40842.0,0.97436577]
["bitfinex","BTCUSD",1646412627508,0.35062198,40843.0,40842.0,0.361251]
["bitfinex","BTCUSD",1646412627908,0.02504897,40843.0,40842.0,0.361251]
["bitfinex","BTCUSD",1646412628108,0.03061887,40844.0,40842.0,0.361251]
["bitfinex","BTCUSD",1646412628109,0.38130054,40844.0,40842.0,0.361251]
["bitfinex","BTCUSD",1646412628508,0.35068167,40843.0,40842.0,0.64486325]
["bitfinex","BTCUSD",1646412628708,0.38130054,40844.0,40842.0,0.64486325]
["bitfinex","BTCUSD",1646412628965,0.38130054,40844.0,40842.0,0.64472225]
["bitfinex","BTCUSD",1646412629567,0.35068167,40843.0,40842.0,0.36111]
["bitfinex","BTCUSD",1646412629766,0.35068167,40843.0,40842.0,0.299859]
["bitfinex","BTCUSD",1646412630366,0.02504955,40843.0,40842.0,0.25]
["bitfinex","BTCUSD",1646412631170,0.39183155,40843.0,40842.0,0.25]
["bitfinex","BTCUSD",1646412631571,0.18631655,40843.0,40842.0,0.25]
["bitfinex","BTCUSD",1646412631768,0.18631655,40843.0,40842.0,0.22500001]
["bitfinex","BTCUSD",1646412632807,0.08631655,40843.0,40842.0,0.22500001]
["bitfinex","BTCUSD",1646412633310,0.18631655,40843.0,40842.0,0.22500001]
["bitfinex","BTCUSD",1646412634508,0.08631655,40843.0,40842.0,0.22500001]
["bitfinex","BTCUSD",1646412634708,0.83771655,40843.0,40842.0,0.22500001]
["bitfinex","BTCUSD",1646412634909,0.88681655,40843.0,40842.0,0.22500001]
["bitfinex","BTCUSD",1646412635108,0.98681655,40843.0,40842.0,0.22500001]
["bitfinex","BTCUSD",1646412635509,1.43761757,40843.0,40842.0,0.22500001]
["bitfinex","BTCUSD",1646412635709,1.544504,40843.0,40842.0,0.22500001]
["bitfinex","BTCUSD",1646412635909,1.73555326,40843.0,40842.0,0.15549527]
["bitfinex","BTCUSD",1646412636108,1.33475224,40843.0,40842.0,0.15549527]
["bitfinex","BTCUSD",1646412636564,1.33475224,40843.0,40842.0,0.13392913]
["bitfinex","BTCUSD",1646412636565,1.44262975,40843.0,40842.0,0.13392913]
["bitfinex","BTCUSD",1646412636964,1.4,40842.0,40837.0,0.00020801]
["bitfinex","BTCUSD",1646412637265,0.85927751,40838.0,40837.0,0.00020801]
["bitfinex","BTCUSD",1646412637465,1.24552019,40838.0,40837.0,0.00020801]
["bitfinex","BTCUSD",1646412637664,0.812691,40836.0,40831.0,0.5]
["bitfinex","BTCUSD",1646412637865,0.812691,40836.0,40835.0,0.00020801]
["bitfinex","BTCUSD",1646412638164,0.99472417,40836.0,40835.0,0.00020801]
["bitfinex","BTCUSD",1646412638364,1.04472417,40836.0,40835.0,0.00020801]
["bitfinex","BTCUSD",1646412638765,1.04472417,40836.0,40831.0,0.55]
["bitfinex","BTCUSD",1646412638965,0.20891812,40835.0,40833.0,0.00020802]
["bitfinex","BTCUSD",1646412639168,0.24332017,40834.0,40833.0,0.00020802]
["bitfinex","BTCUSD",1646412639968,0.24332017,40834.0,40832.0,0.061281]
["bitfinex","BTCUSD",1646412640207,0.02505566,40833.0,40832.0,0.061281]
["bitfinex","BTCUSD",1646412640404,0.13293317,40833.0,40832.0,0.061281]
["bitfinex","BTCUSD",1646412641405,0.10787751,40833.0,40832.0,0.061281]
["bitfinex","BTCUSD",1646412645060,0.03054313,40834.0,40832.0,0.061281]
["bitfinex","BTCUSD",1646412645258,0.09182513,40834.0,40832.0,0.061281]
["bitfinex","BTCUSD",1646412645657,0.03054313,40834.0,40832.0,0.061281]
["bitfinex","BTCUSD",1646412646359,0.03054313,40834.0,40832.0,0.311281]
["bitfinex","BTCUSD",1646412648613,0.03054313,40834.0,40833.0,0.25987253]
["bitfinex","BTCUSD",1646412648810,0.03054313,40834.0,40832.0,0.311281]
["bitfinex","BTCUSD",1646412649010,0.03054313,40834.0,40833.0,0.05]
["bitfinex","BTCUSD",1646412649210,0.03054313,40834.0,40832.0,0.311281]
["bitfinex","BTCUSD",1646412650211,0.03054313,40834.0,40833.0,0.22877803]
["bitfinex","BTCUSD",1646412651014,0.03054313,40834.0,40833.0,0.70820216]
["bitfinex","BTCUSD",1646412651860,0.005,40837.0,40834.0,0.05528643]
["bitfinex","BTCUSD",1646412652465,0.061261,40844.0,40834.0,0.05528643]
["bitfinex","BTCUSD",1646412652664,0.061261,40844.0,40839.0,0.061262]
["bitfinex","BTCUSD",1646412653061,0.061261,40844.0,40840.0,0.20611698]
["bitfinex","BTCUSD",1646412654164,0.061261,40844.0,40840.0,0.25611698]
["bitfinex","BTCUSD",1646412654969,0.061261,40844.0,40839.0,0.061262]
["bitfinex","BTCUSD",1646412655209,0.061261,40844.0,40841.0,0.061262]
["bitfinex","BTCUSD",1646412656411,0.061261,40844.0,40839.0,0.05]
["bitfinex","BTCUSD",1646412656711,0.061261,40844.0,40838.0,0.172523]
["bitfinex","BTCUSD",1646412657711,0.061261,40844.0,40838.0,0.233791]
["bitfinex","BTCUSD",1646412657912,0.061261,40844.0,40838.0,0.172523]
["bitfinex","BTCUSD",1646412658411,0.061261,40844.0,40838.0,0.122523]
["bitfinex","BTCUSD",1646412659256,0.061261,40844.0,40841.0,0.2713535]
["bitfinex","BTCUSD",1646412659457,0.03057704,40845.0,40838.0,0.172523]
["bitfinex","BTCUSD",1646412659856,0.43145795,40845.0,40838.0,0.172523]
["bitfinex","BTCUSD",1646412660356,0.43145795,40845.0,40839.0,0.122516]
["bitfinex","BTCUSD",1646412660557,0.43145795,40845.0,40842.0,0.061259]
["bitfinex","BTCUSD",1646412660757,0.11905287,40843.0,40842.0,0.111259]
["bitfinex","BTCUSD",1646412661157,0.11905287,40843.0,40842.0,0.061259]
["bitfinex","BTCUSD",1646412661158,0.16905287,40843.0,40842.0,0.061259]
["bitfinex","BTCUSD",1646412661359,0.20696429,40843.0,40838.0,0.122523]
["bitfinex","BTCUSD",1646412661558,0.40091098,40841.0,40838.0,0.12243155]
["bitfinex","BTCUSD",1646412661757,0.06128,40840.0,40838.0,0.12243155]
["bitfinex","BTCUSD",1646412661958,0.14,40839.0,40838.0,0.12243155]
["bitfinex","BTCUSD",1646412662159,0.8005,40839.0,40837.0,0.00019574]
["bitfinex","BTCUSD",1646412662358,0.40091098,40838.0,40837.0,0.00019574]
["bitfinex","BTCUSD",1646412662558,0.45001098,40838.0,40837.0,0.00019574]
["bitfinex","BTCUSD",1646412662825,0.7514,40837.0,40835.0,0.061289]
["bitfinex","BTCUSD",1646412663021,0.1891,40836.0,40835.0,0.061289]
["bitfinex","BTCUSD",1646412663219,0.0491,40836.0,40835.0,0.061289]
["bitfinex","BTCUSD",1646412664118,0.15697751,40836.0,40835.0,0.061289]
["bitfinex","BTCUSD",1646412667467,0.15697751,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412669166,0.15697751,40836.0,40835.0,0.361289]
["bitfinex","BTCUSD",1646412669366,0.90837751,40836.0,40835.0,0.361289]
["bitfinex","BTCUSD",1646412669770,0.15697751,40836.0,40835.0,0.361289]
["bitfinex","BTCUSD",1646412670810,0.90837751,40836.0,40835.0,0.361289]
["bitfinex","BTCUSD",1646412671310,0.15697751,40836.0,40835.0,0.361289]
["bitfinex","BTCUSD",1646412671510,0.90837751,40836.0,40835.0,0.361289]
["bitfinex","BTCUSD",1646412673312,0.15697751,40836.0,40835.0,0.361289]
["bitfinex","BTCUSD",1646412673512,0.15697751,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412673513,0.90837751,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412673714,1.05837751,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412674257,0.30697751,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412674461,0.90837751,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412674857,0.15697751,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412675762,0.55794088,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412676160,0.15697751,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412676558,0.90837751,40836.0,40835.0,0.311289]
["bitfinex","BTCUSD",1646412676758,0.90837751,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412676958,0.26826251,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412677559,1.01966251,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412677806,0.26826251,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412678610,1.01966251,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412679008,1.42062927,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412679806,0.66922927,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412680007,0.26826251,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412680407,0.16916251,40836.0,40835.0,0.55]
["bitfinex","BTCUSD",1646412680610,0.16916251,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412680611,0.10787751,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412680811,0.10787751,40836.0,40835.0,0.3]
["bitfinex","BTCUSD",1646412681310,0.10787751,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412681761,0.10787751,40836.0,40835.0,0.53237139]
["bitfinex","BTCUSD",1646412682164,0.10787751,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412682764,0.16915651,40836.0,40835.0,0.25]
["bitfinex","BTCUSD",1646412683163,0.16915651,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412683763,0.00551626,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412683965,0.18384031,40837.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412684163,0.12256,40837.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412684369,0.061279,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412685609,0.0611773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412686507,0.8125773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412686708,0.9125773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412687108,0.9616773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412687508,0.2602773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412688010,0.1602773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412688209,0.2602773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412690657,0.2111773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412690957,0.1611773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412691162,0.2111773,40836.0,40835.0,0.24993382]
["bitfinex","BTCUSD",1646412691660,0.14019947,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412691855,0.24019947,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412692708,0.14019947,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412692910,0.24019947,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412693412,0.27232196,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412693813,0.24019947,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412694011,0.14019947,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412694210,0.24019947,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412696013,1.39256623,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412696212,0.99159947,40836.0,40835.0,0.22096974]
["bitfinex","BTCUSD",1646412696477,1.14835054,40836.0,40835.0,0.13768954]
["bitfinex","BTCUSD",1646412696874,1.18047303,40836.0,40835.0,0.13768954]
["bitfinex","BTCUSD",1646412697676,1.18047303,40836.0,40835.0,0.12818212]
["bitfinex","BTCUSD",1646412698073,1.18047303,40836.0,40833.0,0.00019467]
["bitfinex","BTCUSD",1646412698074,0.7514,40834.0,40833.0,0.00019467]
["bitfinex","BTCUSD",1646412698274,1.01164466,40834.0,40833.0,0.00019467]
["bitfinex","BTCUSD",1646412698675,1.06164466,40834.0,40833.0,0.00019467]
["bitfinex","BTCUSD",1646412698876,0.90542535,40832.0,40831.0,0.5]
["bitfinex","BTCUSD",1646412699078,1.06567001,40832.0,40831.0,0.50019468]
["bitfinex","BTCUSD",1646412699378,1.51493214,40832.0,40831.0,0.13236668]
["bitfinex","BTCUSD",1646412699575,1.71493214,40832.0,40831.0,0.13236668]
["bitfinex","BTCUSD",1646412699775,1.82248411,40832.0,40831.0,0.13236668]
["bitfinex","BTCUSD",1646412699974,1.93582095,40832.0,40831.0,0.132172]
["bitfinex","BTCUSD",1646412700431,1.94014363,40832.0,40831.0,0.132172]
["bitfinex","BTCUSD",1646412700630,1.82680679,40832.0,40831.0,0.132172]
["bitfinex","BTCUSD",1646412700836,0.3084834,40818.0,40809.0,1.1464]
["bitfinex","BTCUSD",1646412701032,0.35100561,40817.0,40809.0,0.1747]
["bitfinex","BTCUSD",1646412701231,0.40100561,40817.0,40812.0,0.061305]
["bitfinex","BTCUSD",1646412701932,0.061307,40816.0,40812.0,0.061305]
["bitfinex","BTCUSD",1646412702731,0.061307,40816.0,40812.0,0.06152867]
["bitfinex","BTCUSD",1646412703734,0.061307,40816.0,40810.0,0.122607]
["bitfinex","BTCUSD",1646412703966,0.40010561,40815.0,40812.0,0.00022367]
["bitfinex","BTCUSD",1646412704170,0.35100561,40814.0,40812.0,0.00022367]
["bitfinex","BTCUSD",1646412704369,0.3831281,40813.0,40812.0,0.00022367]
["bitfinex","BTCUSD",1646412704566,0.5822281,40813.0,40812.0,0.00022367]
["bitfinex","BTCUSD",1646412704765,0.25629342,40813.0,40812.0,0.00016367]
["bitfinex","BTCUSD",1646412705167,0.31364578,40811.0,40801.0,0.45324492]
["bitfinex","BTCUSD",1646412705367,0.12265141,40809.0,40801.0,0.161]
["bitfinex","BTCUSD",1646412705667,0.17175141,40809.0,40804.0,0.24801763]
["bitfinex","BTCUSD",1646412705868,0.17175141,40809.0,40803.0,0.15920597]
["bitfinex","BTCUSD",1646412706170,0.17175141,40809.0,40801.0,0.161]
["bitfinex","BTCUSD",1646412706368,0.17175141,40809.0,40801.0,0.211]
["bitfinex","BTCUSD",1646412706968,0.17175141,40809.0,40803.0,0.21338871]
["bitfinex","BTCUSD",1646412707169,0.17175141,40809.0,40803.0,0.26338871]
["bitfinex","BTCUSD",1646412707708,0.17175141,40809.0,40801.0,0.35576313]
["bitfinex","BTCUSD",1646412707709,0.12264037,40807.0,40804.0,0.00022349]
["bitfinex","BTCUSD",1646412708109,0.12264037,40807.0,40803.0,0.24522349]
["bitfinex","BTCUSD",1646412716026,0.12344035,40807.0,40803.0,0.24522349]
["bitfinex","BTCUSD",1646412718128,0.17344035,40807.0,40803.0,0.24522349]
["bitfinex","BTCUSD",1646412720269,0.12344035,40807.0,40803.0,0.24522349]
["bitfinex","BTCUSD",1646412720469,0.12268,40804.0,40803.0,0.24522349]
["bitfinex","BTCUSD",1646412720670,1.22318,40804.0,40803.0,0.24522349]
["bitfinex","BTCUSD",1646412720869,1.22318,40804.0,40803.0,0.1995128]
["bitfinex","BTCUSD",1646412720870,1.42318,40804.0,40803.0,0.1995128]
["bitfinex","BTCUSD",1646412721269,1.12318,40804.0,40803.0,0.1995128]
["bitfinex","BTCUSD",1646412722073,1.15530249,40804.0,40803.0,0.1995128]
["bitfinex","BTCUSD",1646412722718,1.45530249,40804.0,40803.0,0.1995128]
["bitfinex","BTCUSD",1646412723919,1.66311331,40804.0,40803.0,0.1995128]
["bitfinex","BTCUSD",1646412725720,1.66311331,40804.0,40801.0,0.00020819]
["bitfinex","BTCUSD",1646412725721,0.812752,40802.0,40801.0,0.00020819]
["bitfinex","BTCUSD",1646412725923,1.26666629,40802.0,40801.0,0.00020819]
["bitfinex","BTCUSD",1646412726122,1.46666629,40802.0,40801.0,0.00020819]
["bitfinex","BTCUSD",1646412726766,0.06135,40801.0,40799.0,0.00020818]
["bitfinex","BTCUSD",1646412726965,1.13262249,40800.0,40799.0,0.00020818]
["bitfinex","BTCUSD",1646412727166,1.23262249,40800.0,40799.0,0.00020818]
["bitfinex","BTCUSD",1646412727365,1.33262249,40800.0,40799.0,0.00020818]
["bitfinex","BTCUSD",1646412727772,0.30773185,40790.0,40786.0,0.1671]
["bitfinex","BTCUSD",1646412727969,0.15773185,40790.0,40786.0,0.28674223]
["bitfinex","BTCUSD",1646412728169,0.1,40790.0,40780.0,0.6216]
["bitfinex","BTCUSD",1646412728372,0.3491,40789.0,40780.0,0.1709]
["bitfinex","BTCUSD",1646412728770,0.1,40788.0,40780.0,0.1709]
["bitfinex","BTCUSD",1646412728978,0.0491,40787.0,40780.0,0.1709]
["bitfinex","BTCUSD",1646412729170,0.0491,40787.0,40775.0,0.5359]
["bitfinex","BTCUSD",1646412729171,0.7514,40782.0,40775.0,0.5359]
["bitfinex","BTCUSD",1646412729372,0.7514,40782.0,40773.0,0.5]
["bitfinex","BTCUSD",1646412729373,0.08122249,40782.0,40773.0,0.5]
["bitfinex","BTCUSD",1646412729571,0.08122249,40782.0,40771.0,0.071369]
["bitfinex","BTCUSD",1646412729572,0.53122249,40782.0,40771.0,0.071369]
["bitfinex","BTCUSD",1646412729771,0.23122249,40782.0,40771.0,0.071369]
["bitfinex","BTCUSD",1646412730209,0.29258949,40782.0,40774.0,0.21229186]
["bitfinex","BTCUSD",1646412730414,0.29258949,40782.0,40776.0,0.21381915]
["bitfinex","BTCUSD",1646412730613,0.08122249,40782.0,40777.0,0.061359]
["bitfinex","BTCUSD",1646412730813,0.08122249,40782.0,40781.0,0.00817108]
["bitfinex","BTCUSD",1646412731715,0.08122249,40782.0,40779.0,0.00022338]
["bitfinex","BTCUSD",1646412732012,0.0491,40782.0,40779.0,0.00022338]
["bitfinex","BTCUSD",1646412732614,0.061361,40781.0,40777.0,0.061359]
["bitfinex","BTCUSD",1646412732918,0.061361,40781.0,40778.0,0.00022339]
["bitfinex","BTCUSD",1646412732919,1.161861,40781.0,40778.0,0.00022339]
["bitfinex","BTCUSD",1646412733960,1.22323412,40781.0,40777.0,0.00022339]
["bitfinex","BTCUSD",1646412734360,1.23963211,40781.0,40777.0,0.00022339]
["bitfinex","BTCUSD",1646412734963,1.23963211,40781.0,40772.0,0.23644815]
["bitfinex","BTCUSD",1646412735163,0.75891461,40779.0,40777.0,0.00022339]
["bitfinex","BTCUSD",1646412735362,0.0491,40778.0,40777.0,0.00022339]
["bitfinex","BTCUSD",1646412736164,0.0491,40778.0,40771.0,0.01]
["bitfinex","BTCUSD",1646412736363,0.0491,40778.0,40775.0,0.0002234]
["bitfinex","BTCUSD",1646412736364,0.8005,40778.0,40775.0,0.0002234]
["bitfinex","BTCUSD",1646412737466,0.061368,40777.0,40771.0,0.01]
["bitfinex","BTCUSD",1646412737717,0.1,40777.0,40774.0,0.0002234]
["bitfinex","BTCUSD",1646412738120,0.1,40777.0,40775.0,0.22]
["bitfinex","BTCUSD",1646412738520,0.06,40777.0,40776.0,0.50171974]
["bitfinex","BTCUSD",1646412738719,0.09019651,40788.0,40786.0,0.27491796]
["bitfinex","BTCUSD",1646412738919,0.09019651,40788.0,40783.0,0.27913295]
["bitfinex","BTCUSD",1646412739119,0.09019651,40788.0,40779.0,0.22454]
["bitfinex","BTCUSD",1646412739319,0.09019651,40788.0,40779.0,0.1]
["bitfinex","BTCUSD",1646412739518,0.09019651,40788.0,40779.0,0.09]
["bitfinex","BTCUSD",1646412739718,0.09019651,40788.0,40779.0,0.04]
["bitfinex","BTCUSD",1646412739919,0.09019651,40788.0,40784.0,0.061346]
["bitfinex","BTCUSD",1646412740119,0.15154651,40788.0,40784.0,0.061346]
["bitfinex","BTCUSD",1646412740921,0.15154651,40788.0,40783.0,0.122691]
["bitfinex","BTCUSD",1646412741120,0.15154651,40788.0,40779.0,0.101362]
["bitfinex","BTCUSD",1646412741121,0.061355,40784.0,40779.0,0.101362]
["bitfinex","BTCUSD",1646412741321,0.02095467,40782.0,40779.0,0.101362]
["bitfinex","BTCUSD",1646412742065,0.02095467,40782.0,40780.0,0.35046734]
["bitfinex","BTCUSD",1646412742265,0.02095467,40782.0,40781.0,0.05]
["bitfinex","BTCUSD",1646412743570,0.02095467,40782.0,40771.0,0.005]
["bitfinex","BTCUSD",1646412743571,0.7514,40781.0,40771.0,0.005]
["bitfinex","BTCUSD",1646412743768,0.7514,40778.0,40773.0,0.00084068]
["bitfinex","BTCUSD",1646412744066,0.0491,40777.0,40773.0,0.00084068]
["bitfinex","BTCUSD",1646412744667,0.0491,40777.0,40771.0,0.005]
["bitfinex","BTCUSD",1646412744668,0.061372,40776.0,40771.0,0.005]
["bitfinex","BTCUSD",1646412744868,0.061372,40776.0,40773.0,0.00021016]
["bitfinex","BTCUSD",1646412745069,0.061372,40776.0,40773.0,0.06158116]
["bitfinex","BTCUSD",1646412745318,0.02095467,40782.0,40773.0,0.06158116]
["bitfinex","BTCUSD",1646412745617,0.02395467,40782.0,40773.0,0.06158116]
["bitfinex","BTCUSD",1646412745922,0.02395467,40782.0,40776.0,0.28231222]
["bitfinex","BTCUSD",1646412746117,0.02395467,40782.0,40776.0,0.061363]
["bitfinex","BTCUSD",1646412746316,0.061362,40779.0,40776.0,0.061363]
["bitfinex","BTCUSD",1646412746515,0.061362,40779.0,40775.0,0.00021015]
["bitfinex","BTCUSD",1646412747118,0.061362,40779.0,40771.0,0.005]
["bitfinex","BTCUSD",1646412747119,1.1005,40778.0,40771.0,0.005]
["bitfinex","BTCUSD",1646412747319,0.7514,40776.0,40775.0,0.00020762]
["bitfinex","BTCUSD",1646412747518,0.8005,40776.0,40775.0,0.00020762]
["bitfinex","BTCUSD",1646412747717,0.1491,40776.0,40775.0,0.00020762]
["bitfinex","BTCUSD",1646412747917,0.0491,40776.0,40775.0,0.00020762]
["bitfinex","BTCUSD",1646412748316,0.0491,40776.0,40774.0,0.122736]
["bitfinex","BTCUSD",1646412748525,0.0491,40776.0,40775.0,0.2197503]
["bitfinex","BTCUSD",1646412748967,0.0491,40776.0,40775.0,0.2697503]
["bitfinex","BTCUSD",1646412749365,0.02095467,40782.0,40775.0,0.47953426]
["bitfinex","BTCUSD",1646412749565,0.02695467,40782.0,40776.0,0.33969512]
["bitfinex","BTCUSD",1646412750767,0.02095467,40782.0,40777.0,0.00020085]
["bitfinex","BTCUSD",1646412751769,0.02095467,40782.0,40776.0,0.061355]
["bitfinex","BTCUSD",1646412751968,0.02095467,40782.0,40777.0,0.00020085]
["bitfinex","BTCUSD",1646412752571,0.14367967,40782.0,40777.0,0.00020085]
["bitfinex","BTCUSD",1646412753009,0.14367967,40782.0,40776.0,0.061355]
["bitfinex","BTCUSD",1646412753209,0.14367967,40782.0,40777.0,0.00020759]
["bitfinex","BTCUSD",1646412754211,0.02095467,40782.0,40776.0,0.061355]
["bitfinex","BTCUSD",1646412754414,0.02095467,40782.0,40777.0,0.32474825]
["bitfinex","BTCUSD",1646412754611,0.02095467,40782.0,40777.0,0.52474825]
["bitfinex","BTCUSD",1646412754911,0.02095467,40782.0,40777.0,0.57474825]
["bitfinex","BTCUSD",1646412755111,0.02095467,40782.0,40780.0,0.32391154]
["bitfinex","BTCUSD",1646412755312,0.02095467,40782.0,40781.0,0.3]
["bitfinex","BTCUSD",1646412755712,0.02095467,40782.0,40780.0,0.50979754]
["bitfinex","BTCUSD",1646412756316,0.02095467,40782.0,40781.0,0.3]
["bitfinex","BTCUSD",1646412756563,0.02095467,40782.0,40780.0,0.122693]
["bitfinex","BTCUSD",1646412756765,0.0491,40781.0,40779.0,0.00020769]
["bitfinex","BTCUSD",1646412757165,2.186478,40779.0,40773.0,0.00083089]
["bitfinex","BTCUSD",1646412757364,0.1491,40778.0,40773.0,0.00083089]
["bitfinex","BTCUSD",1646412757565,0.14,40774.0,40773.0,0.00083089]
["bitfinex","BTCUSD",1646412757765,1.05,40773.0,40771.0,0.00083089]
["bitfinex","BTCUSD",1646412757963,0.8791,40773.0,40771.0,0.00083089]
["bitfinex","BTCUSD",1646412758165,0.122754,40772.0,40771.0,0.00083089]
["bitfinex","BTCUSD",1646412758563,0.874154,40772.0,40771.0,0.00083089]
["bitfinex","BTCUSD",1646412758766,1.063254,40772.0,40771.0,0.00083089]
["bitfinex","BTCUSD",1646412758967,1.5317783,40772.0,40771.0,0.00083089]
["bitfinex","BTCUSD",1646412759165,1.5317783,40772.0,40757.0,0.5359]
["bitfinex","BTCUSD",1646412759166,0.7514,40770.0,40757.0,0.5359]
["bitfinex","BTCUSD",1646412759364,0.061389,40767.0,40756.0,0.574369]
["bitfinex","BTCUSD",1646412759564,0.061389,40767.0,40756.0,0.122769]
["bitfinex","BTCUSD",1646412759565,0.0491,40766.0,40756.0,0.122769]
["bitfinex","BTCUSD",1646412759767,0.0491,40766.0,40757.0,0.23481465]
["bitfinex","BTCUSD",1646412760412,0.061388,40764.0,40759.0,0.00022326]
["bitfinex","BTCUSD",1646412761516,0.061388,40764.0,40757.0,0.1]
["bitfinex","BTCUSD",1646412761713,0.061388,40764.0,40759.0,0.00022326]
["bitfinex","BTCUSD",1646412762512,0.061388,40764.0,40760.0,0.24886723]
["bitfinex","BTCUSD",1646412762712,0.061388,40764.0,40759.0,0.1114395]
["bitfinex","BTCUSD",1646412762912,0.061388,40764.0,40759.0,0.11166276]
["bitfinex","BTCUSD",1646412763312,0.061388,40764.0,40759.0,0.00022326]
["bitfinex","BTCUSD",1646412763812,0.0491,40766.0,40757.0,0.111388]
["bitfinex","BTCUSD",1646412764067,0.0491,40766.0,40759.0,0.00022326]
["bitfinex","BTCUSD",1646412764263,0.0491,40766.0,40764.0,0.061379]
["bitfinex","BTCUSD",1646412764464,0.00287339,40765.0,40764.0,0.061379]
["bitfinex","BTCUSD",1646412764664,0.00287339,40765.0,40763.0,0.122757]
["bitfinex","BTCUSD",1646412764865,0.061382,40766.0,40763.0,0.122757]
["bitfinex","BTCUSD",1646412765864,0.110482,40766.0,40763.0,0.122757]
["bitfinex","BTCUSD",1646412766669,0.110482,40766.0,40764.0,0.2896611]
["bitfinex","BTCUSD",1646412766868,0.00287339,40765.0,40764.0,0.2896611]
["bitfinex","BTCUSD",1646412767065,0.00287339,40765.0,40763.0,0.122757]
["bitfinex","BTCUSD",1646412767266,0.110482,40766.0,40763.0,0.122757]
["bitfinex","BTCUSD",1646412768121,0.110482,40766.0,40762.0,0.21779394]
["bitfinex","BTCUSD",1646412768727,0.0491,40766.0,40763.0,0.061378]
["bitfinex","BTCUSD",1646412769126,0.39079508,40774.0,40764.0,0.20914145]
["bitfinex","BTCUSD",1646412769127,0.13915116,40774.0,40764.0,0.20914145]
["bitfinex","BTCUSD",1646412769327,0.00287335,40770.0,40764.0,0.20914145]
["bitfinex","BTCUSD",1646412769525,0.001,40770.0,40766.0,0.3083827]
["bitfinex","BTCUSD",1646412769724,0.001,40770.0,40766.0,0.3329227]
["bitfinex","BTCUSD",1646412769925,0.001,40770.0,40767.0,0.02454]
["bitfinex","BTCUSD",1646412770323,0.001,40770.0,40766.0,0.48132587]
["bitfinex","BTCUSD",1646412770925,0.09005116,40774.0,40766.0,0.48132587]
["bitfinex","BTCUSD",1646412771126,0.09005116,40774.0,40766.0,0.4811187]
["bitfinex","BTCUSD",1646412771324,0.09005116,40774.0,40766.0,0.43123955]
["bitfinex","BTCUSD",1646412771765,0.09005116,40774.0,40767.0,0.02454]
["bitfinex","BTCUSD",1646412771972,0.09005116,40774.0,40770.0,0.02454]
["bitfinex","BTCUSD",1646412772566,0.09005116,40774.0,40770.0,0.02474764]
["bitfinex","BTCUSD",1646412773168,0.09005116,40774.0,40773.0,0.30492391]
["bitfinex","BTCUSD",1646412776312,0.09005116,40774.0,40773.0,0.60492391]
["bitfinex","BTCUSD",1646412776511,0.09005116,40774.0,40773.0,0.97315891]
["bitfinex","BTCUSD",1646412776912,0.09005116,40774.0,40773.0,0.99769891]
["bitfinex","BTCUSD",1646412777114,0.09005116,40774.0,40773.0,0.67946391]
["bitfinex","BTCUSD",1646412777912,0.09005116,40774.0,40773.0,1.19769891]
["bitfinex","BTCUSD",1646412778310,0.09005116,40774.0,40773.0,1.14769891]
["bitfinex","BTCUSD",1646412779566,0.33591918,40779.0,40773.0,1.14769891]
["bitfinex","BTCUSD",1646412779567,0.085078,40779.0,40774.0,1.54142937]
["bitfinex","BTCUSD",1646412779773,0.085078,40779.0,40777.0,0.51414992]
["bitfinex","BTCUSD",1646412780066,0.085078,40779.0,40778.0,0.668235]
["bitfinex","BTCUSD",1646412781066,0.085078,40779.0,40778.0,0.692775]
["bitfinex","BTCUSD",1646412781265,0.085078,40779.0,40778.0,0.792775]
["bitfinex","BTCUSD",1646412782714,0.085078,40779.0,40778.0,0.67707639]
["bitfinex","BTCUSD",1646412782914,0.085078,40779.0,40778.0,0.492775]
["bitfinex","BTCUSD",1646412785317,0.02116224,40782.0,40779.0,1.768235]
["bitfinex","BTCUSD",1646412785518,0.02116224,40782.0,40778.0,0.735881]
["bitfinex","BTCUSD",1646412785519,0.02095467,40782.0,40781.0,0.518235]
["bitfinex","BTCUSD",1646412785716,0.02116224,40782.0,40781.0,0.84062743]
["bitfinex","BTCUSD",1646412785916,0.02116224,40782.0,40781.0,0.89062743]
["bitfinex","BTCUSD",1646412786316,0.02116224,40782.0,40781.0,0.91516743]
["bitfinex","BTCUSD",1646412786566,0.25075006,40788.0,40782.0,1.768235]
["bitfinex","BTCUSD",1646412786765,0.25075006,40788.0,40784.0,0.430092]
["bitfinex","BTCUSD",1646412786964,0.25075006,40788.0,40784.0,0.480092]
["bitfinex","BTCUSD",1646412787165,0.25075006,40788.0,40786.0,0.368762]
["bitfinex","BTCUSD",1646412787366,0.25075006,40789.0,40786.0,0.418762]
["bitfinex","BTCUSD",1646412787566,0.25075006,40789.0,40787.0,0.29886351]
["bitfinex","BTCUSD",1646412787870,0.35114072,40792.0,40787.0,0.29886351]
["bitfinex","BTCUSD",1646412788066,0.25075846,40788.0,40787.0,0.66762551]
["bitfinex","BTCUSD",1646412788366,0.25075846,40788.0,40787.0,0.6405732]
["bitfinex","BTCUSD",1646412788968,8.666e-05,40790.0,40787.0,0.6405732]
["bitfinex","BTCUSD",1646412789168,0.35114072,40792.0,40787.0,0.47779386]
["bitfinex","BTCUSD",1646412789368,0.25073754,40788.0,40787.0,0.47779386]
["bitfinex","BTCUSD",1646412789571,0.25073754,40788.0,40787.0,0.84655586]
["bitfinex","BTCUSD",1646412790826,0.25073754,40789.0,40788.0,0.368762]
["bitfinex","BTCUSD",1646412791028,0.25096086,40790.0,40788.0,0.430093]
["bitfinex","BTCUSD",1646412791427,0.25073754,40789.0,40788.0,0.430093]
["bitfinex","BTCUSD",1646412791625,0.25073754,40789.0,40788.0,0.061331]
["bitfinex","BTCUSD",1646412791827,0.25073754,40789.0,40787.0,0.2718112]
["bitfinex","BTCUSD",1646412792028,0.25073754,40788.0,40786.0,0.061329]
["bitfinex","BTCUSD",1646412792430,0.25073754,40787.0,40786.0,0.061329]
["bitfinex","BTCUSD",1646412792630,0.25073754,40787.0,40786.0,0.28563112]
["bitfinex","BTCUSD",1646412793227,0.25073754,40787.0,40786.0,0.65439312]
["bitfinex","BTCUSD",1646412793628,0.25273754,40788.0,40787.0,0.368762]
["bitfinex","BTCUSD",1646412794062,0.002,40788.0,40786.0,0.28563112]
["bitfinex","BTCUSD",1646412794262,0.25273754,40788.0,40787.0,0.368762]
["bitfinex","BTCUSD",1646412794466,0.002,40788.0,40787.0,0.368762]
["bitfinex","BTCUSD",1646412794862,0.25073754,40789.0,40787.0,0.368762]
["bitfinex","BTCUSD",1646412795064,0.25073754,40789.0,40788.0,0.368762]
["bitfinex","BTCUSD",1646412795262,0.00021505,40790.0,40786.0,0.28563112]
["bitfinex","BTCUSD",1646412795463,0.25067353,40788.0,40786.0,0.28563112]
["bitfinex","BTCUSD",1646412795665,0.25067353,40788.0,40787.0,0.368762]
["bitfinex","BTCUSD",1646412795861,0.25067353,40788.0,40786.0,0.28563112]
["bitfinex","BTCUSD",1646412796063,0.25067353,40788.0,40787.0,0.368762]
["bitfinex","BTCUSD",1646412796462,0.25067353,40788.0,40786.0,0.28563112]
["bitfinex","BTCUSD",1646412796762,0.25067353,40788.0,40786.0,0.22430212]
["bitfinex","BTCUSD",1646412797164,0.25067353,40788.0,40785.0,0.122658]
["bitfinex","BTCUSD",1646412798816,0.25067353,40788.0,40783.0,0.23355827]
["bitfinex","BTCUSD",1646412799017,0.25067353,40787.0,40783.0,0.28355827]
["bitfinex","BTCUSD",1646412799217,0.25067353,40787.0,40785.0,0.27899427]
["bitfinex","BTCUSD",1646412799418,0.25067353,40788.0,40785.0,0.27899427]
["bitfinex","BTCUSD",1646412800820,0.25067353,40788.0,40784.0,0.061345]
["bitfinex","BTCUSD",1646412801217,0.25067353,40789.0,40784.0,0.161345]
["bitfinex","BTCUSD",1646412801470,0.0002072,40788.0,40784.0,0.161345]
["bitfinex","BTCUSD",1646412801871,0.0002072,40788.0,40785.0,0.5772741]
["bitfinex","BTCUSD",1646412802076,0.0002072,40788.0,40785.0,0.99583347]
["bitfinex","BTCUSD",1646412802270,0.007,40790.0,40787.0,0.368762]
["bitfinex","BTCUSD",1646412802469,0.007,40790.0,40787.0,0.430084]
["bitfinex","BTCUSD",1646412802671,0.00020757,40789.0,40787.0,0.430084]
["bitfinex","BTCUSD",1646412803473,0.25067353,40793.0,40787.0,0.430084]
["bitfinex","BTCUSD",1646412803672,0.00020757,40790.0,40787.0,0.430084]
["bitfinex","BTCUSD",1646412804771,0.25067353,40793.0,40791.0,0.31024883]
["bitfinex","BTCUSD",1646412804971,0.25067353,40793.0,40791.0,0.37157683]
["bitfinex","BTCUSD",1646412805219,0.25064331,40792.0,40791.0,0.37157683]
["bitfinex","BTCUSD",1646412805418,0.25064331,40792.0,40791.0,0.72901083]
["bitfinex","BTCUSD",1646412805818,0.3008044,40795.0,40791.0,0.58981753]
["bitfinex","BTCUSD",1646412806022,0.3008044,40795.0,40791.0,0.30344231]
["bitfinex","BTCUSD",1646412806220,0.00020753,40794.0,40791.0,0.30344231]
["bitfinex","BTCUSD",1646412806420,0.00020753,40794.0,40791.0,0.42609731]
["bitfinex","BTCUSD",1646412807024,0.30101193,40794.0,40791.0,0.42609731]
["bitfinex","BTCUSD",1646412807222,0.3008044,40794.0,40791.0,0.47609731]
["bitfinex","BTCUSD",1646412807621,0.36213983,40794.0,40791.0,0.47609731]
["bitfinex","BTCUSD",1646412807821,0.2908044,40793.0,40791.0,0.47609731]
["bitfinex","BTCUSD",1646412808968,0.2908044,40793.0,40791.0,0.122655]
["bitfinex","BTCUSD",1646412809172,0.41268368,40794.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412809369,0.084943,40793.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412810070,0.14,40792.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412810269,0.49114072,40792.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412810469,0.35114072,40792.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412812571,0.10746004,40792.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412812821,0.10746004,40793.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412813019,0.10746004,40792.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412813222,0.35105664,40792.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412813420,0.13164872,40792.0,40791.0,0.06900362]
["bitfinex","BTCUSD",1646412814020,0.00020753,40794.0,40791.0,0.43767062]
["bitfinex","BTCUSD",1646412814220,0.00020753,40794.0,40792.0,0.67147595]
["bitfinex","BTCUSD",1646412814221,0.13129299,40794.0,40792.0,0.67147595]
["bitfinex","BTCUSD",1646412814421,0.35113956,40793.0,40792.0,0.30280895]
["bitfinex","BTCUSD",1646412814620,0.35113956,40793.0,40792.0,0.74015465]
["bitfinex","BTCUSD",1646412814824,0.00020753,40795.0,40793.0,1.4]
["bitfinex","BTCUSD",1646412815025,0.13107646,40797.0,40793.0,1.4]
["bitfinex","BTCUSD",1646412815026,0.22005657,40796.0,40795.0,1.4]
["bitfinex","BTCUSD",1646412815224,0.0011,40806.0,40797.0,1.4]
["bitfinex","BTCUSD",1646412815421,0.0011,40806.0,40801.0,0.06522718]
["bitfinex","BTCUSD",1646412815622,0.0011,40806.0,40803.0,0.517424]
["bitfinex","BTCUSD",1646412815822,0.0011,40806.0,40804.0,0.468667]
["bitfinex","BTCUSD",1646412816022,0.02508169,40805.0,40804.0,0.468667]
["bitfinex","BTCUSD",1646412817275,0.02508169,40805.0,40804.0,0.968667]
["bitfinex","BTCUSD",1646412817673,0.02508169,40805.0,40804.0,1.018667]
["bitfinex","BTCUSD",1646412818073,0.02508169,40805.0,40804.0,1.318667]
["bitfinex","BTCUSD",1646412818572,0.0011,40806.0,40804.0,1.318667]
["bitfinex","BTCUSD",1646412818774,0.0011,40806.0,40805.0,0.668667]
["bitfinex","BTCUSD",1646412818978,0.00108645,40807.0,40805.0,0.668667]
["bitfinex","BTCUSD",1646412819175,0.02811053,40806.0,40805.0,0.69370578]
["bitfinex","BTCUSD",1646412819374,0.0021,40818.0,40806.0,1.4]
["bitfinex","BTCUSD",1646412819579,0.40112709,40818.0,40811.0,0.15]
["bitfinex","BTCUSD",1646412819778,0.0067,40819.0,40812.0,0.66455463]
["bitfinex","BTCUSD",1646412819975,0.00134567,40822.0,40815.0,1.4]
["bitfinex","BTCUSD",1646412820229,0.00134567,40822.0,40816.0,0.418667]
["bitfinex","BTCUSD",1646412820426,0.001,40822.0,40821.0,0.26003611]
["bitfinex","BTCUSD",1646412821728,0.001,40822.0,40820.0,0.122577]
["bitfinex","BTCUSD",1646412821729,0.085943,40822.0,40820.0,0.122577]
["bitfinex","BTCUSD",1646412821926,0.085943,40822.0,40819.0,0.5]
["bitfinex","BTCUSD",1646412821927,0.135943,40822.0,40819.0,0.5]
["bitfinex","BTCUSD",1646412822326,0.120943,40822.0,40819.0,0.5]
["bitfinex","BTCUSD",1646412822527,0.06129412,40820.0,40818.0,0.061298]
["bitfinex","BTCUSD",1646412822726,0.05193932,40818.0,40815.0,0.24264404]
["bitfinex","BTCUSD",1646412823728,0.084943,40817.0,40815.0,0.30394304]
["bitfinex","BTCUSD",1646412824178,0.3,40816.0,40814.0,0.02784423]
["bitfinex","BTCUSD",1646412824377,0.3,40816.0,40801.0,0.622612]
["bitfinex","BTCUSD",1646412824378,0.084943,40815.0,40801.0,0.622612]
["bitfinex","BTCUSD",1646412824574,0.1226418,40812.0,40801.0,0.5]
["bitfinex","BTCUSD",1646412824773,0.084943,40811.0,40802.0,0.122631]
["bitfinex","BTCUSD",1646412824973,0.296259,40811.0,40802.0,0.122631]
["bitfinex","BTCUSD",1646412825174,0.296259,40811.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412825376,0.15,40811.0,40807.0,0.20796514]
["bitfinex","BTCUSD",1646412825575,0.00022466,40809.0,40806.0,0.35500624]
["bitfinex","BTCUSD",1646412825875,0.00022466,40809.0,40806.0,0.05500624]
["bitfinex","BTCUSD",1646412826073,0.00022466,40809.0,40806.0,0.10500624]
["bitfinex","BTCUSD",1646412826274,0.1,40811.0,40806.0,0.10500624]
["bitfinex","BTCUSD",1646412826473,0.1,40811.0,40808.0,0.061306]
["bitfinex","BTCUSD",1646412826678,0.00020958,40810.0,40808.0,0.061306]
["bitfinex","BTCUSD",1646412826873,0.06151597,40810.0,40808.0,0.061306]
["bitfinex","BTCUSD",1646412827474,0.06130639,40810.0,40808.0,0.061306]
["bitfinex","BTCUSD",1646412827732,0.06130639,40810.0,40806.0,0.17261]
["bitfinex","BTCUSD",1646412828333,0.06130639,40810.0,40806.0,0.12261]
["bitfinex","BTCUSD",1646412828933,0.06150686,40810.0,40806.0,0.12261]
["bitfinex","BTCUSD",1646412830032,0.06130639,40810.0,40806.0,0.12261]
["bitfinex","BTCUSD",1646412830231,0.06150686,40810.0,40806.0,0.12261]
["bitfinex","BTCUSD",1646412830633,0.06150686,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412831234,0.06130639,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412831474,0.06150818,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412832277,0.06130639,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412832676,0.06150152,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412833477,0.06130639,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412833879,0.06150166,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412834781,0.06130639,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412834982,0.06150166,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412835416,0.06105826,40810.0,40805.0,0.23384407]
["bitfinex","BTCUSD",1646412835622,0.06105826,40810.0,40802.0,0.122608]
["bitfinex","BTCUSD",1646412835820,0.06132,40808.0,40799.0,0.3]
["bitfinex","BTCUSD",1646412836025,0.06131845,40806.0,40798.0,0.122626]
["bitfinex","BTCUSD",1646412836421,0.134043,40805.0,40796.0,0.122636]
["bitfinex","BTCUSD",1646412836622,0.31936288,40795.0,40787.0,0.9236]
["bitfinex","BTCUSD",1646412836820,0.15,40795.0,40789.0,0.061334]
["bitfinex","BTCUSD",1646412837025,0.06133175,40793.0,40789.0,0.061334]
["bitfinex","BTCUSD",1646412837421,0.06133175,40793.0,40788.0,0.2373363]
["bitfinex","BTCUSD",1646412837821,0.06133175,40793.0,40785.0,0.245219]
["bitfinex","BTCUSD",1646412838820,0.06133175,40793.0,40789.0,0.27798246]
["bitfinex","BTCUSD",1646412839068,0.06133175,40793.0,40785.0,0.245219]
["bitfinex","BTCUSD",1646412839269,0.1,40793.0,40790.0,0.26938679]
["bitfinex","BTCUSD",1646412839469,0.0491,40798.0,40790.0,0.26938679]
["bitfinex","BTCUSD",1646412839872,0.002,40797.0,40790.0,0.26938679]
["bitfinex","BTCUSD",1646412840272,0.002,40797.0,40794.0,0.27638069]
["bitfinex","BTCUSD",1646412840472,0.06332898,40797.0,40794.0,0.27638069]
["bitfinex","BTCUSD",1646412840870,0.06332898,40797.0,40793.0,0.061328]
["bitfinex","BTCUSD",1646412841072,0.06132898,40797.0,40793.0,0.061328]
["bitfinex","BTCUSD",1646412841273,0.06132898,40797.0,40791.0,0.06133]
["bitfinex","BTCUSD",1646412841274,0.084943,40796.0,40791.0,0.06133]
["bitfinex","BTCUSD",1646412841576,0.12266598,40797.0,40789.0,0.061333]
["bitfinex","BTCUSD",1646412841773,0.17266598,40797.0,40789.0,0.061333]
["bitfinex","BTCUSD",1646412841974,0.17266598,40797.0,40789.0,0.32600921]
["bitfinex","BTCUSD",1646412842177,0.17266598,40797.0,40789.0,0.061333]
["bitfinex","BTCUSD",1646412842375,0.06133813,40793.0,40784.0,0.184007]
["bitfinex","BTCUSD",1646412842577,0.06133813,40793.0,40782.0,0.46891721]
["bitfinex","BTCUSD",1646412842578,0.084943,40792.0,40782.0,0.46891721]
["bitfinex","BTCUSD",1646412842830,0.084943,40792.0,40782.0,0.1236]
["bitfinex","BTCUSD",1646412842831,0.12268792,40792.0,40782.0,0.1236]
["bitfinex","BTCUSD",1646412843037,0.12268792,40792.0,40782.0,0.28697568]
["bitfinex","BTCUSD",1646412843038,0.17268792,40792.0,40782.0,0.28697568]
["bitfinex","BTCUSD",1646412844032,0.17268792,40792.0,40783.0,0.30953764]
["bitfinex","BTCUSD",1646412844232,0.061347,40789.0,40779.0,0.44078293]
["bitfinex","BTCUSD",1646412844436,0.12270543,40787.0,40779.0,0.1324]
["bitfinex","BTCUSD",1646412844637,0.0491,40786.0,40779.0,0.00078293]
["bitfinex","BTCUSD",1646412845635,0.17180617,40786.0,40778.0,0.001]
["bitfinex","BTCUSD",1646412845835,0.17180617,40786.0,40778.0,0.00119573]
["bitfinex","BTCUSD",1646412846038,0.22180617,40786.0,40778.0,0.00119573]
["bitfinex","BTCUSD",1646412846237,0.22180617,40786.0,40780.0,0.26765306]
["bitfinex","BTCUSD",1646412846874,0.084943,40785.0,40780.0,0.26765306]
["bitfinex","BTCUSD",1646412847071,0.0491,40784.0,40780.0,0.26765306]
["bitfinex","BTCUSD",1646412847475,0.0491,40784.0,40778.0,0.06254373]
["bitfinex","BTCUSD",1646412847672,0.0491,40784.0,40783.0,0.05470666]
["bitfinex","BTCUSD",1646412848070,0.0341,40784.0,40783.0,0.05470666]
["bitfinex","BTCUSD",1646412848472,0.119043,40784.0,40783.0,0.05470666]
["bitfinex","BTCUSD",1646412848673,0.119043,40784.0,40781.0,0.061347]
["bitfinex","BTCUSD",1646412848872,0.0341,40784.0,40783.0,0.29344209]
["bitfinex","BTCUSD",1646412849077,0.119043,40784.0,40783.0,0.29344209]
["bitfinex","BTCUSD",1646412849473,0.0341,40784.0,40783.0,0.29344209]
["bitfinex","BTCUSD",1646412850525,0.107,40789.0,40785.0,0.06313443]
["bitfinex","BTCUSD",1646412850726,0.157,40789.0,40785.0,0.12447243]
["bitfinex","BTCUSD",1646412851127,0.15,40789.0,40785.0,0.12447243]
["bitfinex","BTCUSD",1646412851523,0.1,40789.0,40785.0,0.12447243]
["bitfinex","BTCUSD",1646412851725,0.1,40789.0,40785.0,0.18580943]
["bitfinex","BTCUSD",1646412851924,0.1,40789.0,40785.0,0.122675]
["bitfinex","BTCUSD",1646412852224,0.1,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412852225,0.184943,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412853826,0.1,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412854077,0.184943,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412856077,0.1,40789.0,40788.0,0.33831818]
["bitfinex","BTCUSD",1646412856679,0.184943,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412856878,0.234943,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412857078,0.44171459,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412857278,0.234943,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412857478,0.284043,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412857738,0.56961408,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412858338,0.86961408,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412858737,0.56961408,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412859139,0.86961408,40789.0,40788.0,0.0274]
["bitfinex","BTCUSD",1646412859838,1.4,40788.0,40779.0,0.00078223]
["bitfinex","BTCUSD",1646412860041,0.12272811,40786.0,40778.0,0.001]
["bitfinex","BTCUSD",1646412860237,0.434043,40785.0,40779.0,0.00078223]
["bitfinex","BTCUSD",1646412860441,0.184043,40785.0,40779.0,0.00078223]
["bitfinex","BTCUSD",1646412861240,0.184043,40785.0,40780.0,0.061357]
["bitfinex","BTCUSD",1646412861499,0.0991,40785.0,40780.0,0.061357]
["bitfinex","BTCUSD",1646412861698,0.0491,40785.0,40780.0,0.061357]
["bitfinex","BTCUSD",1646412862199,0.0491,40785.0,40781.0,0.122697]
["bitfinex","BTCUSD",1646412862799,0.070301,40784.0,40781.0,0.122697]
["bitfinex","BTCUSD",1646412863003,0.070287,40784.0,40781.0,0.122697]
["bitfinex","BTCUSD",1646412863199,0.070287,40784.0,40783.0,0.20386554]
["bitfinex","BTCUSD",1646412863399,0.10800727,40784.0,40783.0,0.20386554]
["bitfinex","BTCUSD",1646412863602,0.1,40789.0,40784.0,0.061342]
["bitfinex","BTCUSD",1646412863801,0.007,40788.0,40784.0,0.061342]
["bitfinex","BTCUSD",1646412863999,0.007,40788.0,40786.0,0.06853453]
["bitfinex","BTCUSD",1646412864200,0.007,40788.0,40785.0,0.28683063]
["bitfinex","BTCUSD",1646412864401,0.007,40788.0,40786.0,0.32362487]
["bitfinex","BTCUSD",1646412865433,0.007,40788.0,40786.0,0.39044487]
["bitfinex","BTCUSD",1646412865833,0.007,40788.0,40786.0,0.32362487]
["bitfinex","BTCUSD",1646412867235,0.1,40789.0,40786.0,0.32362487]
["bitfinex","BTCUSD",1646412868342,0.1,40789.0,40787.0,0.06591649]
["bitfinex","BTCUSD",1646412868540,0.1,40789.0,40788.0,0.368755]
["bitfinex","BTCUSD",1646412868740,0.006,40793.0,40788.0,0.368755]
["bitfinex","BTCUSD",1646412868741,0.006,40793.0,40788.0,0.768755]
["bitfinex","BTCUSD",1646412868980,0.05,40795.0,40792.0,0.15]
["bitfinex","BTCUSD",1646412869178,0.05,40795.0,40793.0,0.66817978]
["bitfinex","BTCUSD",1646412869380,0.05,40795.0,40794.0,0.3]
["bitfinex","BTCUSD",1646412869580,0.05,40795.0,40794.0,0.668658]
["bitfinex","BTCUSD",1646412869780,0.003,40801.0,40795.0,0.31015329]
["bitfinex","BTCUSD",1646412869981,0.003,40801.0,40800.0,0.15]
["bitfinex","BTCUSD",1646412870183,0.003,40801.0,40800.0,0.818658]
["bitfinex","BTCUSD",1646412870580,0.003,40801.0,40800.0,0.86551232]
["bitfinex","BTCUSD",1646412870983,0.003,40801.0,40800.0,1.23417032]
["bitfinex","BTCUSD",1646412871179,0.1,40804.0,40800.0,0.86551232]
["bitfinex","BTCUSD",1646412871579,0.1,40804.0,40801.0,0.1]
["bitfinex","BTCUSD",1646412871779,0.1,40804.0,40803.0,0.15]
["bitfinex","BTCUSD",1646412872182,0.1,40804.0,40803.0,0.45]
["bitfinex","BTCUSD",1646412873326,0.2226173,40813.0,40804.0,0.061308]
["bitfinex","BTCUSD",1646412873528,0.00019558,40806.0,40805.0,0.122612]
["bitfinex","BTCUSD",1646412874324,0.002,40810.0,40805.0,0.49127]
["bitfinex","BTCUSD",1646412874525,0.002,40810.0,40808.0,0.27872417]
["bitfinex","BTCUSD",1646412874726,0.002,40810.0,40808.0,0.5240611]
["bitfinex","BTCUSD",1646412874924,0.06331201,40810.0,40808.0,0.24533693]
["bitfinex","BTCUSD",1646412875124,0.06131201,40810.0,40808.0,0.24533693]
["bitfinex","BTCUSD",1646412875325,0.06065883,40810.0,40808.0,0.24533693]
["bitfinex","BTCUSD",1646412875725,0.06065883,40810.0,40805.0,0.122612]
["bitfinex","BTCUSD",1646412875925,0.06065883,40810.0,40806.0,0.24835594]
["bitfinex","BTCUSD",1646412876326,0.00019556,40811.0,40806.0,0.30966294]
["bitfinex","BTCUSD",1646412876570,0.00019556,40811.0,40806.0,0.45966294]
["bitfinex","BTCUSD",1646412876776,0.16130616,40813.0,40807.0,0.28415354]
["bitfinex","BTCUSD",1646412876972,0.00019556,40811.0,40807.0,0.28415354]
["bitfinex","BTCUSD",1646412877172,0.00019556,40811.0,40806.0,0.39835594]
["bitfinex","BTCUSD",1646412877976,0.006,40812.0,40805.0,0.122612]
["bitfinex","BTCUSD",1646412878177,0.00019556,40811.0,40805.0,0.122612]
["bitfinex","BTCUSD",1646412878379,0.00019556,40811.0,40801.0,0.15]
["bitfinex","BTCUSD",1646412878577,0.12264314,40807.0,40801.0,0.15]
["bitfinex","BTCUSD",1646412879576,0.00019557,40806.0,40801.0,0.15]
["bitfinex","BTCUSD",1646412879776,0.18396842,40805.0,40801.0,0.15]
["bitfinex","BTCUSD",1646412880623,0.18396842,40805.0,40802.0,0.26774487]
["bitfinex","BTCUSD",1646412881425,0.12264542,40805.0,40802.0,0.26774487]
["bitfinex","BTCUSD",1646412881620,0.12264542,40805.0,40801.0,0.15]
["bitfinex","BTCUSD",1646412881821,0.06151784,40806.0,40801.0,0.15]
["bitfinex","BTCUSD",1646412882826,0.06132227,40806.0,40801.0,0.33394]
["bitfinex","BTCUSD",1646412883025,0.06151784,40806.0,40801.0,0.33394]
["bitfinex","BTCUSD",1646412883225,0.00019557,40806.0,40802.0,0.2467395]
["bitfinex","BTCUSD",1646412883424,0.00019557,40806.0,40801.0,0.33394]
["bitfinex","BTCUSD",1646412883824,0.00019557,40806.0,40802.0,0.42997]
["bitfinex","BTCUSD",1646412884080,0.0613115,40808.0,40803.0,0.2746693]
["bitfinex","BTCUSD",1646412884277,0.0613115,40808.0,40804.0,0.58633128]
["bitfinex","BTCUSD",1646412884278,0.00019557,40806.0,40804.0,0.58633128]
["bitfinex","BTCUSD",1646412884479,0.00019557,40806.0,40805.0,0.15]
["bitfinex","BTCUSD",1646412884683,0.00019557,40806.0,40805.0,0.618658]
["bitfinex","BTCUSD",1646412885279,0.1,40813.0,40805.0,0.618658]
["bitfinex","BTCUSD",1646412885280,0.1,40813.0,40810.0,0.328149]
["bitfinex","BTCUSD",1646412885480,0.1,40813.0,40811.0,0.15]
["bitfinex","BTCUSD",1646412885881,0.1,40813.0,40810.0,0.389454]
["bitfinex","BTCUSD",1646412886084,0.06130245,40812.0,40810.0,0.6752953]
["bitfinex","BTCUSD",1646412886688,0.06130245,40812.0,40810.0,0.6139903]
["bitfinex","BTCUSD",1646412887723,0.06130245,40812.0,40810.0,0.2858413]
["bitfinex","BTCUSD",1646412887925,0.06130245,40812.0,40805.0,0.37261]
["bitfinex","BTCUSD",1646412888124,0.06130245,40812.0,40805.0,0.27261]
["bitfinex","BTCUSD",1646412888525,0.06130245,40812.0,40805.0,0.46285135]
["bitfinex","BTCUSD",1646412888725,0.06130245,40812.0,40806.0,0.1]
["bitfinex","BTCUSD",1646412889126,0.061316,40809.0,40805.0,0.27261]
["bitfinex","BTCUSD",1646412889330,0.061316,40809.0,40805.0,0.061319]
["bitfinex","BTCUSD",1646412889527,0.061316,40809.0,40802.0,0.25]
["bitfinex","BTCUSD",1646412890226,0.00019557,40808.0,40802.0,0.25]
["bitfinex","BTCUSD",1646412890426,0.06131855,40807.0,40802.0,0.15]
["bitfinex","BTCUSD",1646412890628,0.06131855,40807.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412890629,0.070877,40805.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412890827,0.19353297,40805.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412891028,0.24353297,40805.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412891227,0.19353297,40805.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412892480,0.061328,40803.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412892682,0.070877,40802.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412892879,0.120877,40802.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412893479,0.070877,40801.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412893681,0.05,40802.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412894080,0.070877,40802.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412894281,0.370877,40802.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412894486,0.3491,40801.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412894681,0.419977,40801.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412895519,0.52795114,40801.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412895720,0.22795114,40801.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412895920,0.119977,40801.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412896121,0.22794849,40801.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412896521,0.28928149,40801.0,40800.0,0.003]
["bitfinex","BTCUSD",1646412896921,0.28928149,40801.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412898321,0.89313105,40801.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412898985,0.63928149,40801.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412900586,0.68928149,40801.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412902189,0.63928149,40801.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412903825,0.33928149,40801.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412904029,0.120877,40801.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412904225,0.05,40803.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412904425,0.11132705,40804.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412904827,0.070877,40803.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412905024,0.06132705,40804.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412905224,0.00019557,40806.0,40801.0,0.368658]
["bitfinex","BTCUSD",1646412905225,0.0615099,40806.0,40801.0,0.368658]
["bitfinex","BTCUSD",1646412905428,0.0615099,40806.0,40800.0,0.1528943]
["bitfinex","BTCUSD",1646412905626,0.06131433,40806.0,40801.0,0.368658]
["bitfinex","BTCUSD",1646412905925,0.06150991,40806.0,40801.0,0.368658]
["bitfinex","BTCUSD",1646412906125,0.06150991,40806.0,40804.0,0.2049011]
["bitfinex","BTCUSD",1646412906776,0.06131433,40806.0,40804.0,0.2049011]
["bitfinex","BTCUSD",1646412907379,0.06131433,40806.0,40804.0,0.3275261]
["bitfinex","BTCUSD",1646412907680,0.00019557,40807.0,40805.0,0.668658]
["bitfinex","BTCUSD",1646412907875,0.00019557,40807.0,40804.0,0.272625]
["bitfinex","BTCUSD",1646412908076,0.007,40810.0,40804.0,0.572625]
["bitfinex","BTCUSD",1646412908277,0.00019607,40808.0,40805.0,0.18688802]
["bitfinex","BTCUSD",1646412908476,0.00019607,40808.0,40806.0,0.62752202]
["bitfinex","BTCUSD",1646412908677,0.00019607,40808.0,40806.0,0.40886402]
["bitfinex","BTCUSD",1646412908878,0.00019607,40808.0,40807.0,0.28718186]
["bitfinex","BTCUSD",1646412909278,0.1,40813.0,40807.0,0.28718186]
["bitfinex","BTCUSD",1646412909476,0.00019607,40810.0,40807.0,0.28718186]
["bitfinex","BTCUSD",1646412909677,0.00019607,40810.0,40807.0,0.58718186]
["bitfinex","BTCUSD",1646412909880,0.00019607,40810.0,40807.0,0.28718186]
["bitfinex","BTCUSD",1646412910330,0.00019607,40810.0,40806.0,0.70758245]
["bitfinex","BTCUSD",1646412910530,0.15,40813.0,40806.0,0.69012973]
["bitfinex","BTCUSD",1646412910730,0.00019656,40811.0,40806.0,0.5140193]
["bitfinex","BTCUSD",1646412911134,0.00019656,40811.0,40806.0,0.5640193]
["bitfinex","BTCUSD",1646412911334,0.00019656,40811.0,40806.0,0.80857237]
["bitfinex","BTCUSD",1646412911532,0.00019656,40811.0,40806.0,0.5640193]
["bitfinex","BTCUSD",1646412911734,0.1,40813.0,40806.0,0.5640193]
["bitfinex","BTCUSD",1646412911932,0.00019627,40811.0,40806.0,0.5640193]
["bitfinex","BTCUSD",1646412912835,0.061312,40812.0,40806.0,0.15515528]
["bitfinex","BTCUSD",1646412913037,0.07095012,40811.0,40806.0,0.05]
["bitfinex","BTCUSD",1646412913982,0.19351633,40811.0,40806.0,0.05]
["bitfinex","BTCUSD",1646412914180,0.1935892,40811.0,40806.0,0.05]
["bitfinex","BTCUSD",1646412914583,0.1935892,40811.0,40805.0,0.061303]
["bitfinex","BTCUSD",1646412914780,0.2435892,40811.0,40805.0,0.061303]
["bitfinex","BTCUSD",1646412915182,0.24351633,40811.0,40805.0,0.061303]
["bitfinex","BTCUSD",1646412915380,7.287e-05,40810.0,40804.0,0.122625]
["bitfinex","BTCUSD",1646412915580,0.272201,40806.0,40804.0,0.122625]
["bitfinex","BTCUSD",1646412915780,0.33352733,40806.0,40804.0,0.122625]
["bitfinex","BTCUSD",1646412915980,0.19352733,40806.0,40804.0,0.122625]
["bitfinex","BTCUSD",1646412916979,0.14,40805.0,40804.0,0.122625]
["bitfinex","BTCUSD",1646412917182,0.210877,40805.0,40804.0,0.122625]
["bitfinex","BTCUSD",1646412918038,0.210877,40805.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412918039,0.46182692,40805.0,40800.0,0.0028943]
["bitfinex","BTCUSD",1646412918240,0.46182692,40805.0,40800.0,9.43e-05]
["bitfinex","BTCUSD",1646412918241,0.370877,40804.0,40800.0,9.43e-05]
["bitfinex","BTCUSD",1646412918442,0.061352,40796.0,40788.0,0.122689]
["bitfinex","BTCUSD",1646412918739,0.061352,40796.0,40780.0,0.1384]
["bitfinex","BTCUSD",1646412918740,0.070877,40791.0,40780.0,0.1384]
["bitfinex","BTCUSD",1646412918939,0.070877,40791.0,40781.0,0.30711491]
["bitfinex","BTCUSD",1646412919140,0.07080521,40791.0,40784.0,0.061349]
["bitfinex","BTCUSD",1646412919341,0.07080521,40791.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412919542,0.13215921,40791.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412919939,0.06135109,40789.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412920140,0.070796,40788.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412921243,0.210796,40786.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412921678,0.070796,40786.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412923581,0.070796,40789.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412923980,0.070796,40789.0,40785.0,0.38088693]
["bitfinex","BTCUSD",1646412924180,0.070796,40789.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412924381,0.070796,40789.0,40785.0,0.33775977]
["bitfinex","BTCUSD",1646412924580,0.070796,40789.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412924784,0.070796,40789.0,40786.0,0.061344]
["bitfinex","BTCUSD",1646412924982,0.070796,40789.0,40788.0,0.23645079]
["bitfinex","BTCUSD",1646412925241,0.17879929,40789.0,40788.0,0.23645079]
["bitfinex","BTCUSD",1646412925542,0.24015161,40789.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412925837,0.14,40786.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412926037,0.070796,40786.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412927135,0.210796,40786.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412927537,0.070796,40786.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412927737,0.12270432,40789.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412927937,0.070796,40788.0,40785.0,0.122701]
["bitfinex","BTCUSD",1646412928538,0.41644341,40792.0,40786.0,0.15]
["bitfinex","BTCUSD",1646412928539,0.006,40792.0,40786.0,0.15]
["bitfinex","BTCUSD",1646412928738,0.006,40792.0,40788.0,0.31563507]
["bitfinex","BTCUSD",1646412928975,0.006,40792.0,40789.0,0.061334]
["bitfinex","BTCUSD",1646412929179,0.006,40792.0,40790.0,0.42928401]
["bitfinex","BTCUSD",1646412929376,0.00019512,40798.0,40790.0,0.42928401]
["bitfinex","BTCUSD",1646412930274,0.00019512,40798.0,40792.0,0.272657]
["bitfinex","BTCUSD",1646412930476,0.11407955,40793.0,40792.0,0.272657]
["bitfinex","BTCUSD",1646412930677,0.11407675,40793.0,40792.0,0.061328]
["bitfinex","BTCUSD",1646412931173,0.11407675,40793.0,40792.0,0.18399]
["bitfinex","BTCUSD",1646412931174,0.11407395,40793.0,40792.0,0.18399]
["bitfinex","BTCUSD",1646412931375,0.00019512,40798.0,40792.0,0.18399]
["bitfinex","BTCUSD",1646412931874,0.11406835,40793.0,40792.0,0.23905419]
["bitfinex","BTCUSD",1646412932076,0.00019512,40798.0,40793.0,1.768717]
["bitfinex","BTCUSD",1646412932375,0.00019512,40798.0,40793.0,1.583952]
["bitfinex","BTCUSD",1646412932573,0.00019512,40798.0,40797.0,0.15]
["bitfinex","BTCUSD",1646412933030,0.00019512,40798.0,40797.0,0.3923651]
["bitfinex","BTCUSD",1646412934030,0.00019512,40798.0,40797.0,0.7610821]
["bitfinex","BTCUSD",1646412934631,0.00019512,40798.0,40797.0,0.8110821]
["bitfinex","BTCUSD",1646412934830,0.00019512,40798.0,40797.0,1.11605972]
["bitfinex","BTCUSD",1646412935032,0.006,40804.0,40798.0,1.52262]
["bitfinex","BTCUSD",1646412935231,0.00019536,40806.0,40798.0,1.52262]
["bitfinex","BTCUSD",1646412935431,0.00019536,40806.0,40805.0,0.30886074]
["bitfinex","BTCUSD",1646412935834,0.161312,40812.0,40805.0,0.30886074]
["bitfinex","BTCUSD",1646412936032,0.161312,40812.0,40805.0,0.52245619]
["bitfinex","BTCUSD",1646412936033,0.00019534,40808.0,40805.0,0.52245619]
["bitfinex","BTCUSD",1646412936240,0.00019534,40808.0,40807.0,0.518717]
["bitfinex","BTCUSD",1646412936504,0.003,40810.0,40809.0,0.368717]
["bitfinex","BTCUSD",1646412936703,0.003,40810.0,40809.0,0.543257]
["bitfinex","BTCUSD",1646412937003,0.10178109,40822.0,40809.0,0.543257]
["bitfinex","BTCUSD",1646412937004,0.101,40822.0,40812.0,0.02454]
["bitfinex","BTCUSD",1646412937306,0.101,40822.0,40815.0,0.15]
["bitfinex","BTCUSD",1646412937502,0.101,40822.0,40814.0,0.122571]
["bitfinex","BTCUSD",1646412937702,2.39988902,40822.0,40814.0,0.122571]
["bitfinex","BTCUSD",1646412937903,0.101,40822.0,40814.0,0.122571]
["bitfinex","BTCUSD",1646412938302,0.12269828,40820.0,40814.0,0.122571]
["bitfinex","BTCUSD",1646412938504,0.070796,40819.0,40816.0,0.1226]
["bitfinex","BTCUSD",1646412938701,0.12269828,40820.0,40816.0,0.1226]
["bitfinex","BTCUSD",1646412938903,0.070796,40819.0,40816.0,0.1226]
["bitfinex","BTCUSD",1646412939402,0.13210296,40819.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412939807,0.061305,40818.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412941541,0.06153127,40819.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412941742,0.06130696,40819.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412941942,0.06153127,40819.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412942343,0.00022431,40819.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412942942,0.111298,40821.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412943143,0.00022431,40820.0,40816.0,0.178899]
["bitfinex","BTCUSD",1646412943846,0.070796,40819.0,40816.0,0.178899]
["bitfinex","BTCUSD",1646412944089,0.070796,40820.0,40816.0,0.178899]
["bitfinex","BTCUSD",1646412944289,0.07102031,40820.0,40816.0,0.178899]
["bitfinex","BTCUSD",1646412944587,0.070796,40819.0,40816.0,0.178899]
["bitfinex","BTCUSD",1646412944787,0.00022431,40820.0,40816.0,0.178899]
["bitfinex","BTCUSD",1646412945390,0.070796,40819.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412945588,0.19341513,40819.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412945787,0.17261913,40819.0,40816.0,0.1176]
["bitfinex","BTCUSD",1646412945987,0.05,40819.0,40817.0,0.20374101]
["bitfinex","BTCUSD",1646412946191,0.00721603,40820.0,40817.0,0.20374101]
["bitfinex","BTCUSD",1646412946588,0.007,40820.0,40817.0,0.20374101]
["bitfinex","BTCUSD",1646412947189,0.00020124,40821.0,40817.0,0.20374101]
["bitfinex","BTCUSD",1646412947490,0.070796,40820.0,40816.0,0.178897]
["bitfinex","BTCUSD",1646412947931,0.00020124,40820.0,40816.0,0.178897]
["bitfinex","BTCUSD",1646412948733,0.070796,40819.0,40816.0,0.178897]
["bitfinex","BTCUSD",1646412949130,0.07098984,40820.0,40816.0,0.178897]
["bitfinex","BTCUSD",1646412949431,0.00019384,40820.0,40816.0,0.178897]
["bitfinex","BTCUSD",1646412949630,0.070796,40819.0,40816.0,0.178897]
["bitfinex","BTCUSD",1646412949830,0.19340619,40819.0,40816.0,0.178897]
["bitfinex","BTCUSD",1646412950036,0.19340619,40819.0,40814.0,0.245176]
["bitfinex","BTCUSD",1646412950037,0.071896,40819.0,40817.0,0.053597]
["bitfinex","BTCUSD",1646412950435,0.071896,40819.0,40815.0,0.172605]
["bitfinex","BTCUSD",1646412950834,0.122618,40818.0,40815.0,0.172605]
["bitfinex","BTCUSD",1646412951033,0.122618,40818.0,40810.0,0.122617]
["bitfinex","BTCUSD",1646412951034,0.25,40816.0,40810.0,0.122617]
["bitfinex","BTCUSD",1646412951244,0.25,40816.0,40800.0,0.24518]
["bitfinex","BTCUSD",1646412951245,0.061322,40812.0,40800.0,0.24518]
["bitfinex","BTCUSD",1646412951490,0.070796,40809.0,40804.0,0.061319]
["bitfinex","BTCUSD",1646412951689,0.219896,40809.0,40804.0,0.061319]
["bitfinex","BTCUSD",1646412952489,0.061319,40808.0,40804.0,0.061319]
["bitfinex","BTCUSD",1646412952691,0.032115,40808.0,40804.0,0.061319]
["bitfinex","BTCUSD",1646412953093,0.25,40806.0,40804.0,0.061319]
["bitfinex","BTCUSD",1646412953292,0.25,40801.0,40799.0,0.061338]
["bitfinex","BTCUSD",1646412953493,0.32453747,40800.0,40799.0,0.061338]
["bitfinex","BTCUSD",1646412953796,0.02453747,40800.0,40791.0,0.122689]
["bitfinex","BTCUSD",1646412953995,0.25,40797.0,40791.0,0.122689]
["bitfinex","BTCUSD",1646412954193,0.0491,40797.0,40791.0,0.122689]
["bitfinex","BTCUSD",1646412954394,0.2991,40797.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412955228,0.0491,40797.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412955430,0.14,40793.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412955828,0.161341,40795.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412956630,0.411341,40795.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412957030,0.161341,40795.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412958228,0.14,40793.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412958628,0.161341,40795.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412959584,0.14,40793.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412959882,0.161341,40795.0,40792.0,0.061343]
["bitfinex","BTCUSD",1646412960483,0.210441,40795.0,40791.0,0.122689]
["bitfinex","BTCUSD",1646412960881,0.14,40792.0,40791.0,0.122689]
["bitfinex","BTCUSD",1646412961083,0.210441,40795.0,40787.0,0.1]
["bitfinex","BTCUSD",1646412961284,0.25,40794.0,40786.0,0.122695]
["bitfinex","BTCUSD",1646412961488,0.210441,40795.0,40786.0,0.122695]
["bitfinex","BTCUSD",1646412962084,0.31357869,40794.0,40786.0,0.122695]
["bitfinex","BTCUSD",1646412962287,0.31357869,40794.0,40784.0,0.122697]
["bitfinex","BTCUSD",1646412962288,0.122706,40792.0,40784.0,0.122697]
["bitfinex","BTCUSD",1646412962487,0.3491,40791.0,40784.0,0.172697]
["bitfinex","BTCUSD",1646412962933,0.3491,40791.0,40784.0,0.122697]
["bitfinex","BTCUSD",1646412963134,0.14,40787.0,40784.0,0.122697]
["bitfinex","BTCUSD",1646412963335,0.14,40785.0,40784.0,0.122697]
["bitfinex","BTCUSD",1646412964636,0.14,40785.0,40781.0,0.05]
["bitfinex","BTCUSD",1646412964834,0.061356,40786.0,40782.0,0.00021917]
["bitfinex","BTCUSD",1646412965435,0.061356,40786.0,40782.0,0.06157217]
["bitfinex","BTCUSD",1646412965835,0.061356,40786.0,40782.0,0.061353]
["bitfinex","BTCUSD",1646412966035,0.061356,40786.0,40782.0,0.06156231]
["bitfinex","BTCUSD",1646412966485,0.0491,40787.0,40785.0,0.30129853]
["bitfinex","BTCUSD",1646412966690,0.10800329,40786.0,40785.0,0.42398453]
["bitfinex","BTCUSD",1646412966884,0.10800329,40786.0,40785.0,0.30129853]
["bitfinex","BTCUSD",1646412967086,0.10800329,40786.0,40785.0,0.49105581]
["bitfinex","BTCUSD",1646412967485,0.10800329,40786.0,40783.0,0.06155131]
["bitfinex","BTCUSD",1646412967690,0.0491,40790.0,40783.0,0.06155131]
["bitfinex","BTCUSD",1646412968186,0.0186,40790.0,40783.0,0.061342]
["bitfinex","BTCUSD",1646412968386,0.0186,40790.0,40788.0,0.21062488]
["bitfinex","BTCUSD",1646412968587,0.008,40792.0,40788.0,0.21062488]
["bitfinex","BTCUSD",1646412968786,0.008,40792.0,40788.0,0.26062488]
["bitfinex","BTCUSD",1646412968989,0.008,40792.0,40788.0,0.05]
["bitfinex","BTCUSD",1646412969191,0.008,40792.0,40787.0,0.32325561]
["bitfinex","BTCUSD",1646412969387,0.1,40795.0,40787.0,0.32325561]
["bitfinex","BTCUSD",1646412969986,0.1,40795.0,40793.0,0.29741272]
["bitfinex","BTCUSD",1646412970236,0.0989396,40795.0,40794.0,0.368558]
["bitfinex","BTCUSD",1646412970432,0.0989396,40795.0,40793.0,0.39741272]
["bitfinex","BTCUSD",1646412970833,0.005,40801.0,40793.0,0.39741272]
["bitfinex","BTCUSD",1646412971033,0.005,40801.0,40795.0,0.122666]
["bitfinex","BTCUSD",1646412971231,0.005,40801.0,40796.0,0.05]
["bitfinex","BTCUSD",1646412971232,0.061333,40799.0,40796.0,0.05]
["bitfinex","BTCUSD",1646412971431,0.14,40797.0,40796.0,0.05]
["bitfinex","BTCUSD",1646412971739,0.14,40797.0,40787.0,0.1387]
["bitfinex","BTCUSD",1646412971933,0.25,40797.0,40787.0,0.2502467]
["bitfinex","BTCUSD",1646412972131,0.25,40797.0,40788.0,0.00053088]
["bitfinex","BTCUSD",1646412972533,0.061348,40795.0,40788.0,0.00053088]
["bitfinex","BTCUSD",1646412972732,0.31286735,40793.0,40788.0,0.00053088]
["bitfinex","BTCUSD",1646412972931,0.14,40789.0,40785.0,5.122694]
["bitfinex","BTCUSD",1646412973132,0.1,40792.0,40785.0,5.122694]
["bitfinex","BTCUSD",1646412973633,0.1,40792.0,40785.0,5.29134892]
["bitfinex","BTCUSD",1646412974289,0.2491,40793.0,40785.0,5.122694]
["bitfinex","BTCUSD",1646412974480,0.061351,40791.0,40785.0,5.122694]
["bitfinex","BTCUSD",1646412974982,0.061351,40791.0,40787.0,0.31944692]
["bitfinex","BTCUSD",1646412975180,0.061351,40791.0,40788.0,0.32123913]
["bitfinex","BTCUSD",1646412975382,0.1491,40793.0,40788.0,0.32123913]
["bitfinex","BTCUSD",1646412975781,0.1,40793.0,40788.0,0.32123913]
["bitfinex","BTCUSD",1646412975981,0.1,40793.0,40789.0,0.19701868]
["bitfinex","BTCUSD",1646412976181,0.1,40793.0,40788.0,0.32123913]
["bitfinex","BTCUSD",1646412976683,0.1,40793.0,40787.0,0.061346]
["bitfinex","BTCUSD",1646412976886,0.1,40793.0,40785.0,5.122694]
["bitfinex","BTCUSD",1646412976887,0.0491,40792.0,40785.0,5.122694]
["bitfinex","BTCUSD",1646412977082,0.0491,40792.0,40785.0,5.0]
["bitfinex","BTCUSD",1646412977380,0.122701,40791.0,40785.0,5.0]
["bitfinex","BTCUSD",1646412977582,0.0491,40790.0,40785.0,5.0]
["bitfinex","BTCUSD",1646412977837,0.0491,40790.0,40785.0,5.23564555]
["bitfinex","BTCUSD",1646412978037,0.0491,40790.0,40785.0,5.06135]
["bitfinex","BTCUSD",1646412978636,0.0491,40790.0,40788.0,0.16688097]
["bitfinex","BTCUSD",1646412978836,0.0491,40790.0,40786.0,0.26859044]
["bitfinex","BTCUSD",1646412979137,0.0491,40790.0,40788.0,0.31757396]
["bitfinex","BTCUSD",1646412979741,0.1,40793.0,40788.0,0.31757396]
["bitfinex","BTCUSD",1646412979939,0.1,40793.0,40789.0,0.21292689]
["bitfinex","BTCUSD",1646412980840,0.1,40793.0,40790.0,0.13186898]
["bitfinex","BTCUSD",1646412981044,0.1,40793.0,40790.0,0.28186898]
["bitfinex","BTCUSD",1646412981240,0.006,40796.0,40790.0,0.211337]
["bitfinex","BTCUSD",1646412981498,0.1,40804.0,40795.0,0.26001607]
["bitfinex","BTCUSD",1646412982292,0.1,40804.0,40800.0,0.23140081]
["bitfinex","BTCUSD",1646412983294,0.1,40804.0,40797.0,0.15]
["bitfinex","BTCUSD",1646412983493,0.061331,40802.0,40797.0,0.15]
["bitfinex","BTCUSD",1646412984294,0.061331,40802.0,40798.0,0.23716435]
["bitfinex","BTCUSD",1646412984494,0.005,40803.0,40798.0,0.23716435]
["bitfinex","BTCUSD",1646412985330,0.06680981,40803.0,40795.0,0.25501607]
["bitfinex","BTCUSD",1646412985527,0.06180981,40803.0,40793.0,0.15]
["bitfinex","BTCUSD",1646412985728,0.00048381,40803.0,40793.0,0.15]
["bitfinex","BTCUSD",1646412986729,0.31453181,40801.0,40790.0,0.15]
["bitfinex","BTCUSD",1646412986933,0.422673,40800.0,40790.0,0.15]
["bitfinex","BTCUSD",1646412987232,0.122673,40800.0,40789.0,0.23564028]
["bitfinex","BTCUSD",1646412987429,0.122673,40800.0,40789.0,0.23478517]
["bitfinex","BTCUSD",1646412987632,0.122673,40800.0,40787.0,0.1383]
["bitfinex","BTCUSD",1646412987633,0.472673,40800.0,40787.0,0.1383]
["bitfinex","BTCUSD",1646412987832,0.472673,40800.0,40786.0,0.00082753]
["bitfinex","BTCUSD",1646412987833,0.25,40797.0,40786.0,0.00082753]
["bitfinex","BTCUSD",1646412988030,0.061348,40794.0,40786.0,0.00082753]
["bitfinex","BTCUSD",1646412988229,0.3491,40793.0,40786.0,0.00082753]
["bitfinex","BTCUSD",1646412988630,0.3491,40793.0,40785.0,5.0]
["bitfinex","BTCUSD",1646412989081,0.0491,40793.0,40785.0,5.061346]
["bitfinex","BTCUSD",1646412989380,0.0491,40793.0,40785.0,5.0]
["bitfinex","BTCUSD",1646412989784,0.01278354,40792.0,40785.0,5.0]
["bitfinex","BTCUSD",1646412989981,0.061349,40790.0,40785.0,5.0]
["bitfinex","BTCUSD",1646412990181,0.1,40790.0,40789.0,0.0617843]
["bitfinex","BTCUSD",1646412990381,0.1,40790.0,40785.0,5.0]
["bitfinex","BTCUSD",1646412990382,0.1,40790.0,40787.0,0.15]
["bitfinex","BTCUSD",1646412990581,0.1,40790.0,40788.0,0.170407]
["bitfinex","BTCUSD",1646412990782,0.1,40790.0,40789.0,0.22089521]
["bitfinex","BTCUSD",1646412990982,0.1,40790.0,40789.0,0.52089521]
["bitfinex","BTCUSD",1646412991380,0.1,40790.0,40789.0,0.22089521]
["bitfinex","BTCUSD",1646412991981,0.1,40790.0,40789.0,0.28303591]
["bitfinex","BTCUSD",1646412992183,0.1,40790.0,40789.0,0.22089521]
["bitfinex","BTCUSD",1646412994430,0.1,40790.0,40789.0,0.52089521]
["bitfinex","BTCUSD",1646412994730,0.1,40790.0,40789.0,0.40514765]
["bitfinex","BTCUSD",1646412994933,0.006,40795.0,40790.0,0.061332]
["bitfinex","BTCUSD",1646412995532,0.061334,40798.0,40793.0,0.2473756]
["bitfinex","BTCUSD",1646412996330,0.061334,40798.0,40789.0,0.70651677]
["bitfinex","BTCUSD",1646412996331,0.061334,40798.0,40789.0,0.40651677]
["bitfinex","BTCUSD",1646412996987,0.061334,40798.0,40790.0,0.15]
["bitfinex","BTCUSD",1646412997189,0.061334,40798.0,40789.0,0.55651677]
["bitfinex","BTCUSD",1646412997388,0.38236157,40798.0,40789.0,0.22226433]
["bitfinex","BTCUSD",1646412999892,0.061334,40798.0,40789.0,0.22226433]
["bitfinex","BTCUSD",1646413000094,0.061334,40798.0,40792.0,0.00064739]
["bitfinex","BTCUSD",1646413000936,0.14,40794.0,40792.0,0.00064739]
["bitfinex","BTCUSD",1646413001135,0.061334,40798.0,40792.0,0.00064739]
["bitfinex","BTCUSD",1646413003636,1.71292806,40797.0,40792.0,0.00064739]
["bitfinex","BTCUSD",1646413003834,0.061334,40798.0,40792.0,0.00064739]
["bitfinex","BTCUSD",1646413005093,0.061334,40798.0,40792.0,0.16887049]
["bitfinex","BTCUSD",1646413005296,0.061334,40798.0,40792.0,0.00064739]
["bitfinex","BTCUSD",1646413005692,0.061334,40798.0,40794.0,0.00071708]
["bitfinex","BTCUSD",1646413006391,0.1,40799.0,40794.0,0.06204908]
["bitfinex","BTCUSD",1646413006791,0.1,40799.0,40794.0,0.25943445]
["bitfinex","BTCUSD",1646413007191,0.1,40799.0,40794.0,0.56809656]
["bitfinex","BTCUSD",1646413007838,0.1,40799.0,40795.0,0.3]
["bitfinex","BTCUSD",1646413008237,0.1,40799.0,40797.0,0.15]
["bitfinex","BTCUSD",1646413008436,0.1,40799.0,40797.0,0.14993192]
["bitfinex","BTCUSD",1646413009041,0.006,40805.0,40799.0,1.4]
["bitfinex","BTCUSD",1646413009242,0.006,40805.0,40804.0,0.14993192]
["bitfinex","BTCUSD",1646413009438,0.0011,40819.0,40804.0,0.14993192]
["bitfinex","BTCUSD",1646413009439,0.00020702,40810.0,40804.0,0.47445192]
["bitfinex","BTCUSD",1646413009638,0.00020702,40810.0,40806.0,0.1226]
["bitfinex","BTCUSD",1646413009839,0.00020702,40810.0,40807.0,0.3]
["bitfinex","BTCUSD",1646413010037,0.00020702,40810.0,40807.0,0.40108886]
["bitfinex","BTCUSD",1646413010443,0.003,40814.0,40807.0,0.46238886]
["bitfinex","BTCUSD",1646413010641,0.00020704,40811.0,40807.0,0.46238886]
["bitfinex","BTCUSD",1646413011241,0.00020704,40811.0,40807.0,0.21123192]
["bitfinex","BTCUSD",1646413011242,0.06152304,40811.0,40807.0,0.21123192]
["bitfinex","BTCUSD",1646413011487,0.061316,40811.0,40807.0,0.0613]
["bitfinex","BTCUSD",1646413011690,0.056316,40811.0,40804.0,0.21125492]
["bitfinex","BTCUSD",1646413011884,0.05652303,40811.0,40804.0,0.21125492]
["bitfinex","BTCUSD",1646413012084,0.05652303,40811.0,40804.0,0.40495033]
["bitfinex","BTCUSD",1646413012297,0.05652303,40811.0,40810.0,0.2717147]
["bitfinex","BTCUSD",1646413012484,0.05652303,40811.0,40804.0,0.31125492]
["bitfinex","BTCUSD",1646413012687,0.05652303,40811.0,40804.0,0.26125492]
["bitfinex","BTCUSD",1646413012885,0.056316,40811.0,40804.0,0.26125492]
["bitfinex","BTCUSD",1646413013088,0.00020704,40810.0,40804.0,0.21125492]
["bitfinex","BTCUSD",1646413013988,0.056316,40811.0,40804.0,0.48231266]
["bitfinex","BTCUSD",1646413014189,0.00020704,40810.0,40804.0,0.48231266]
["bitfinex","BTCUSD",1646413015237,0.056316,40811.0,40807.0,0.061322]
["bitfinex","BTCUSD",1646413015438,0.00020704,40810.0,40807.0,0.061322]
["bitfinex","BTCUSD",1646413016437,0.056316,40811.0,40807.0,0.061322]
["bitfinex","BTCUSD",1646413016637,0.05652304,40811.0,40807.0,0.061322]
["bitfinex","BTCUSD",1646413017638,0.056316,40811.0,40807.0,0.061322]
["bitfinex","BTCUSD",1646413017838,0.05652304,40811.0,40807.0,0.061322]
["bitfinex","BTCUSD",1646413018839,0.056316,40811.0,40807.0,0.061322]
["bitfinex","BTCUSD",1646413019093,0.0565093,40811.0,40807.0,0.061322]
["bitfinex","BTCUSD",1646413019894,0.161313,40814.0,40807.0,0.061322]
["bitfinex","BTCUSD",1646413020094,0.061313,40814.0,40809.0,0.00130122]
["bitfinex","BTCUSD",1646413020294,0.0001933,40811.0,40809.0,0.00130122]
["bitfinex","BTCUSD",1646413020694,0.0001933,40811.0,40810.0,0.17367153]
["bitfinex","BTCUSD",1646413020898,0.0001933,40811.0,40810.0,0.85743922]
["bitfinex","BTCUSD",1646413021095,0.0001933,40811.0,40810.0,0.67360345]
["bitfinex","BTCUSD",1646413021295,0.006,40817.0,40811.0,0.061301]
["bitfinex","BTCUSD",1646413021494,0.0011,40819.0,40811.0,0.061301]
["bitfinex","BTCUSD",1646413021894,0.0011,40819.0,40817.0,0.32325981]
["bitfinex","BTCUSD",1646413022094,0.0011,40819.0,40818.0,0.28785372]
["bitfinex","BTCUSD",1646413023139,0.0011,40819.0,40817.0,0.38455781]
["bitfinex","BTCUSD",1646413024138,0.0011,40819.0,40817.0,0.65656817]
["bitfinex","BTCUSD",1646413024339,0.0011,40819.0,40817.0,0.38455781]
["bitfinex","BTCUSD",1646413024940,0.0011,40819.0,40817.0,0.061298]
["bitfinex","BTCUSD",1646413025141,0.0011,40819.0,40818.0,0.00132762]
["bitfinex","BTCUSD",1646413028698,0.0011,40819.0,40818.0,0.00028062]
["bitfinex","BTCUSD",1646413030335,0.0011,40819.0,40818.0,0.00064208]
["bitfinex","BTCUSD",1646413032033,0.1411,40819.0,40818.0,0.00064208]
["bitfinex","BTCUSD",1646413032435,1.40062,40818.0,40812.0,0.122602]
["bitfinex","BTCUSD",1646413032638,1.40062,40818.0,40804.0,0.18391]
["bitfinex","BTCUSD",1646413032639,0.12264917,40816.0,40798.0,0.72064716]
["bitfinex","BTCUSD",1646413032838,0.12264917,40816.0,40801.0,0.4482]
["bitfinex","BTCUSD",1646413032839,0.18638438,40810.0,40801.0,0.4482]
["bitfinex","BTCUSD",1646413033037,0.18638438,40810.0,40801.0,0.3]
["bitfinex","BTCUSD",1646413033038,0.0491,40809.0,40801.0,0.3]
["bitfinex","BTCUSD",1646413033236,0.0491,40809.0,40801.0,0.23762577]
["bitfinex","BTCUSD",1646413033237,0.37634519,40809.0,40801.0,0.23762577]
["bitfinex","BTCUSD",1646413033736,0.0491,40809.0,40799.0,0.1436]
["bitfinex","BTCUSD",1646413033991,0.11043,40809.0,40799.0,0.4436]
["bitfinex","BTCUSD",1646413034589,0.061335,40808.0,40799.0,0.65957509]
["bitfinex","BTCUSD",1646413034790,0.16926285,40807.0,40799.0,0.1436]
["bitfinex","BTCUSD",1646413034992,0.0491,40806.0,40797.0,0.28229146]
["bitfinex","BTCUSD",1646413035191,0.061338,40805.0,40797.0,0.28229146]
["bitfinex","BTCUSD",1646413035490,0.0491,40804.0,40797.0,0.28229146]
["bitfinex","BTCUSD",1646413035690,0.0491,40804.0,40798.0,0.25692549]
["bitfinex","BTCUSD",1646413036190,0.0491,40804.0,40797.0,0.28229146]
["bitfinex","BTCUSD",1646413036594,0.14,40800.0,40797.0,0.28229146]
["bitfinex","BTCUSD",1646413036789,0.14,40798.0,40797.0,0.28229146]
["bitfinex","BTCUSD",1646413036991,0.14,40798.0,40796.0,0.061334]
["bitfinex","BTCUSD",1646413037190,0.14,40797.0,40796.0,0.061334]
["bitfinex","BTCUSD",1646413041891,0.14,40797.0,40796.0,9.061334]
["bitfinex","BTCUSD",1646413042690,0.14,40797.0,40796.0,9.31638939]
["bitfinex","BTCUSD",1646413043490,0.14,40797.0,40796.0,9.061334]
["bitfinex","BTCUSD",1646413044496,0.14,40797.0,40796.0,9.29058324]
["bitfinex","BTCUSD",1646413044692,0.066332,40800.0,40796.0,9.29058324]
["bitfinex","BTCUSD",1646413045643,0.005,40800.0,40796.0,9.29058324]
["bitfinex","BTCUSD",1646413045843,0.1,40809.0,40797.0,0.3]
["bitfinex","BTCUSD",1646413046045,0.1,40809.0,40799.0,0.06132]
["bitfinex","BTCUSD",1646413046046,0.1491,40809.0,40799.0,0.06132]
["bitfinex","BTCUSD",1646413046243,0.0491,40809.0,40799.0,0.06132]
["bitfinex","BTCUSD",1646413046443,0.003,40806.0,40799.0,0.06132]
["bitfinex","BTCUSD",1646413046743,0.003,40806.0,40805.0,0.23623246]
["bitfinex","BTCUSD",1646413046943,0.11472184,40806.0,40805.0,0.3175295]
["bitfinex","BTCUSD",1646413047644,0.17304384,40806.0,40805.0,0.3175295]
["bitfinex","BTCUSD",1646413047844,0.17304384,40806.0,40804.0,0.061322]
["bitfinex","BTCUSD",1646413048046,0.14,40805.0,40804.0,0.061322]
["bitfinex","BTCUSD",1646413048246,0.53029177,40805.0,40803.0,0.122641]
["bitfinex","BTCUSD",1646413048445,0.53029177,40805.0,40798.0,0.122654]
["bitfinex","BTCUSD",1646413048446,0.061333,40803.0,40798.0,0.122654]
["bitfinex","BTCUSD",1646413048646,0.061334,40801.0,40798.0,0.122654]
["bitfinex","BTCUSD",1646413048844,0.0491,40800.0,40798.0,0.122654]
["bitfinex","BTCUSD",1646413051588,2.78434721,40800.0,40798.0,0.122654]
["bitfinex","BTCUSD",1646413051987,0.0491,40800.0,40798.0,0.122654]
["bitfinex","BTCUSD",1646413053938,0.0491,40800.0,40798.0,0.12258455]
["bitfinex","BTCUSD",1646413054638,0.0491,40800.0,40798.0,0.28136689]
["bitfinex","BTCUSD",1646413055237,0.0491,40800.0,40798.0,0.12258455]
["bitfinex","BTCUSD",1646413057283,0.0491,40800.0,40799.0,0.05]
["bitfinex","BTCUSD",1646413057483,0.15707811,40800.0,40799.0,0.05]
["bitfinex","BTCUSD",1646413058088,0.0491,40800.0,40799.0,0.05]
["bitfinex","BTCUSD",1646413058296,0.15707678,40800.0,40799.0,0.05]
["bitfinex","BTCUSD",1646413058488,0.15707678,40800.0,40798.0,0.12258455]
["bitfinex","BTCUSD",1646413058687,0.110438,40800.0,40798.0,0.12258455]
["bitfinex","BTCUSD",1646413059289,0.110438,40800.0,40799.0,0.05]
["bitfinex","BTCUSD",1646413059487,0.21841876,40800.0,40799.0,0.05]
["bitfinex","BTCUSD",1646413060541,0.005,40804.0,40799.0,0.49993192]
["bitfinex","BTCUSD",1646413060742,0.0002064,40810.0,40806.0,0.122639]
["bitfinex","BTCUSD",1646413060943,0.0011,40819.0,40807.0,0.3]
["bitfinex","BTCUSD",1646413060944,0.08180073,40819.0,40807.0,0.3]
["bitfinex","BTCUSD",1646413061140,0.0011,40819.0,40808.0,1.0]
["bitfinex","BTCUSD",1646413061341,0.0011,40819.0,40813.0,0.239389]
["bitfinex","BTCUSD",1646413061542,0.03201924,40815.0,40813.0,0.239389]
["bitfinex","BTCUSD",1646413061739,0.0011,40819.0,40814.0,0.05]
["bitfinex","BTCUSD",1646413063139,0.03201924,40815.0,40814.0,0.111308]
["bitfinex","BTCUSD",1646413063340,0.0011,40819.0,40814.0,0.111308]
["bitfinex","BTCUSD",1646413063542,0.061303,40818.0,40814.0,0.111308]
["bitfinex","BTCUSD",1646413064089,0.00130658,40819.0,40814.0,1.211308]
["bitfinex","BTCUSD",1646413064284,0.00130658,40819.0,40815.0,0.3]
["bitfinex","BTCUSD",1646413064484,0.0011,40819.0,40815.0,0.3]
["bitfinex","BTCUSD",1646413064683,0.00130658,40819.0,40815.0,0.3]
["bitfinex","BTCUSD",1646413064884,0.06260758,40819.0,40815.0,0.3]
["bitfinex","BTCUSD",1646413065384,0.06260758,40819.0,40814.0,0.111308]
["bitfinex","BTCUSD",1646413065587,0.062401,40819.0,40814.0,0.111308]
["bitfinex","BTCUSD",1646413065785,0.06261177,40819.0,40814.0,0.111308]
["bitfinex","BTCUSD",1646413066184,0.001,40822.0,40816.0,0.18505587]
["bitfinex","BTCUSD",1646413066384,0.001,40822.0,40817.0,0.0613]
["bitfinex","BTCUSD",1646413066783,0.062296,40822.0,40817.0,0.0613]
["bitfinex","BTCUSD",1646413066984,0.06208059,40822.0,40817.0,0.0613]
["bitfinex","BTCUSD",1646413067183,0.06208059,40822.0,40819.0,0.24321873]
["bitfinex","BTCUSD",1646413067384,0.06208059,40822.0,40821.0,0.28073485]
["bitfinex","BTCUSD",1646413067859,0.06208059,40822.0,40819.0,0.36581473]
["bitfinex","BTCUSD",1646413068062,0.06208059,40822.0,40819.0,0.41581473]
["bitfinex","BTCUSD",1646413068263,0.06208059,40822.0,40819.0,0.172596]
["bitfinex","BTCUSD",1646413068661,2.41677228,40821.0,40819.0,0.172596]
["bitfinex","BTCUSD",1646413068863,0.34874414,40820.0,40804.0,0.24456081]
["bitfinex","BTCUSD",1646413069061,0.061326,40815.0,40804.0,0.40372407]
["bitfinex","BTCUSD",1646413069262,0.17175186,40814.0,40805.0,0.24554138]
["bitfinex","BTCUSD",1646413069464,0.11042386,40814.0,40809.0,0.061325]
["bitfinex","BTCUSD",1646413069764,0.03201924,40810.0,40805.0,0.24554138]
["bitfinex","BTCUSD",1646413069961,0.122653,40812.0,40805.0,0.24554138]
["bitfinex","BTCUSD",1646413070161,0.171753,40812.0,40805.0,0.24554138]
["bitfinex","BTCUSD",1646413070362,0.006,40811.0,40805.0,0.24554138]
["bitfinex","BTCUSD",1646413070765,0.106,40811.0,40806.0,0.122655]
["bitfinex","BTCUSD",1646413070962,0.0491,40810.0,40806.0,0.122655]
["bitfinex","BTCUSD",1646413072591,0.33845663,40810.0,40806.0,0.122655]
["bitfinex","BTCUSD",1646413072792,0.1,40809.0,40806.0,0.122655]
["bitfinex","BTCUSD",1646413072988,0.0491,40808.0,40806.0,0.122655]
["bitfinex","BTCUSD",1646413073188,0.0491,40808.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413074391,0.03201924,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413074590,0.08111924,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413075244,0.13111924,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413077041,0.0991,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413077241,0.0991,40807.0,40806.0,0.122655]
["bitfinex","BTCUSD",1646413077640,0.09877148,40807.0,40806.0,0.122655]
["bitfinex","BTCUSD",1646413078041,0.13079072,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413078243,0.09877148,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413079290,0.13079072,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413079894,0.09877148,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413080295,0.0491,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413081693,0.12765704,40811.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413081694,0.12265704,40811.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413082940,0.03201924,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413083737,0.08111924,40807.0,40806.0,0.172655]
["bitfinex","BTCUSD",1646413084338,0.08111924,40807.0,40806.0,0.122655]
["bitfinex","BTCUSD",1646413084536,0.08111924,40807.0,40805.0,0.061327]
["bitfinex","BTCUSD",1646413084737,0.03201924,40806.0,40805.0,0.061327]
["bitfinex","BTCUSD",1646413084938,0.08111924,40806.0,40805.0,0.061327]
["bitfinex","BTCUSD",1646413086139,0.08111924,40806.0,40804.0,2.212675]
["bitfinex","BTCUSD",1646413086140,0.3491,40806.0,40804.0,2.212675]
["bitfinex","BTCUSD",1646413086340,0.4,40805.0,40804.0,2.212675]
["bitfinex","BTCUSD",1646413086591,0.4486557,40805.0,40804.0,2.212675]
["bitfinex","BTCUSD",1646413087786,0.4986557,40805.0,40804.0,1.84462]
["bitfinex","BTCUSD",1646413087987,0.53067494,40805.0,40804.0,1.19529544]
["bitfinex","BTCUSD",1646413088186,0.53067494,40805.0,40804.0,0.82715844]
["bitfinex","BTCUSD",1646413088187,1.28207494,40805.0,40804.0,0.82715844]
["bitfinex","BTCUSD",1646413088386,0.01539055,40802.0,40796.0,9.0]
["bitfinex","BTCUSD",1646413088585,0.0491,40801.0,40796.0,9.122713]
["bitfinex","BTCUSD",1646413088786,0.24541812,40803.0,40796.0,9.122713]
["bitfinex","BTCUSD",1646413088787,0.0491,40800.0,40796.0,9.122713]
["bitfinex","BTCUSD",1646413088986,0.0491,40799.0,40796.0,9.122713]
["bitfinex","BTCUSD",1646413089189,0.0491,40798.0,40796.0,9.122713]
["bitfinex","BTCUSD",1646413089386,0.1,40802.0,40796.0,9.122713]
["bitfinex","BTCUSD",1646413089387,0.0491,40797.0,40796.0,9.122713]
["bitfinex","BTCUSD",1646413089588,0.0491,40797.0,40796.0,9.31823975]
["bitfinex","BTCUSD",1646413089787,2.26927053,40799.0,40796.0,9.36823975]
["bitfinex","BTCUSD",1646413089986,0.0491,40801.0,40796.0,9.38267812]
["bitfinex","BTCUSD",1646413090244,0.183989,40810.0,40797.0,0.34198216]
["bitfinex","BTCUSD",1646413090442,0.35739616,40811.0,40799.0,0.183983]
["bitfinex","BTCUSD",1646413090641,0.066327,40805.0,40804.0,0.25024723]
["bitfinex","BTCUSD",1646413090844,0.066327,40805.0,40804.0,0.72688592]
["bitfinex","BTCUSD",1646413091041,0.09834624,40805.0,40804.0,0.2879219]
["bitfinex","BTCUSD",1646413091746,0.061327,40805.0,40804.0,0.2879219]
["bitfinex","BTCUSD",1646413091942,0.122657,40807.0,40804.0,0.2879219]
["bitfinex","BTCUSD",1646413092142,0.11042763,40811.0,40805.0,0.061327]
["bitfinex","BTCUSD",1646413092543,0.16042763,40811.0,40805.0,0.061327]
["bitfinex","BTCUSD",1646413092742,0.11042763,40811.0,40805.0,0.061327]
["bitfinex","BTCUSD",1646413092941,0.16042763,40811.0,40805.0,0.061327]
["bitfinex","BTCUSD",1646413093142,0.03201924,40807.0,40805.0,0.061327]
["bitfinex","BTCUSD",1646413093342,0.15467624,40806.0,40805.0,0.061327]
["bitfinex","BTCUSD",1646413093543,0.122657,40806.0,40805.0,0.31230246]
["bitfinex","BTCUSD",1646413095013,0.061328,40807.0,40805.0,0.46223438]
["bitfinex","BTCUSD",1646413095213,0.007,40811.0,40805.0,0.46223438]
["bitfinex","BTCUSD",1646413095413,0.007,40811.0,40807.0,0.14993192]
["bitfinex","BTCUSD",1646413095714,0.007,40811.0,40805.0,0.31230246]
["bitfinex","BTCUSD",1646413095715,0.061307,40819.0,40818.0,0.24490987]
["bitfinex","BTCUSD",1646413095913,0.061307,40819.0,40814.0,0.24568244]
["bitfinex","BTCUSD",1646413095914,1.52836778,40819.0,40814.0,0.24568244]
["bitfinex","BTCUSD",1646413096112,0.29983827,40818.0,40814.0,0.24568244]
["bitfinex","BTCUSD",1646413096812,0.29983827,40818.0,40816.0,0.23373654]
["bitfinex","BTCUSD",1646413097115,0.29983827,40818.0,40816.0,0.28373654]
["bitfinex","BTCUSD",1646413099246,0.29983827,40818.0,40815.0,0.111306]
["bitfinex","BTCUSD",1646413099446,0.06131258,40818.0,40815.0,0.111306]
["bitfinex","BTCUSD",1646413099647,2.55127873,40817.0,40815.0,0.111306]
["bitfinex","BTCUSD",1646413100045,0.11503113,40816.0,40815.0,0.111306]
["bitfinex","BTCUSD",1646413100247,0.11503113,40816.0,40815.0,0.51470093]
["bitfinex","BTCUSD",1646413100446,0.11503113,40816.0,40815.0,0.26123792]
["bitfinex","BTCUSD",1646413101345,0.11503113,40816.0,40815.0,0.58721504]
["bitfinex","BTCUSD",1646413101587,0.061307,40819.0,40815.0,0.58721504]
["bitfinex","BTCUSD",1646413102592,0.061307,40819.0,40815.0,0.43728312]
["bitfinex","BTCUSD",1646413103392,0.061307,40819.0,40816.0,0.258786]
["bitfinex","BTCUSD",1646413103593,0.061307,40819.0,40815.0,0.43728312]
["bitfinex","BTCUSD",1646413103793,0.061307,40819.0,40815.0,0.58721504]
["bitfinex","BTCUSD",1646413104394,0.061307,40819.0,40815.0,0.111306]
["bitfinex","BTCUSD",1646413104599,0.111307,40819.0,40815.0,0.111306]
["bitfinex","BTCUSD",1646413104797,0.171156,40819.0,40816.0,0.05]
["bitfinex","BTCUSD",1646413105240,0.271156,40819.0,40815.0,0.061306]
["bitfinex","BTCUSD",1646413106840,0.121156,40819.0,40816.0,0.24836335]
["bitfinex","BTCUSD",1646413107040,0.121156,40819.0,40817.0,0.27192598]
["bitfinex","BTCUSD",1646413107041,0.161307,40819.0,40817.0,0.27192598]
["bitfinex","BTCUSD",1646413107546,0.061307,40819.0,40817.0,0.27192598]
["bitfinex","BTCUSD",1646413108139,0.061307,40819.0,40817.0,0.32192598]
["bitfinex","BTCUSD",1646413109190,0.061307,40819.0,40817.0,0.27192598]
["bitfinex","BTCUSD",1646413109484,0.061307,40819.0,40817.0,0.32192598]
["bitfinex","BTCUSD",1646413110583,0.061307,40819.0,40817.0,0.05]
["bitfinex","BTCUSD",1646413110784,0.061307,40819.0,40816.0,0.29836335]
["bitfinex","BTCUSD",1646413111585,0.03201924,40817.0,40808.0,0.14993192]
["bitfinex","BTCUSD",1646413111786,0.03201924,40817.0,40800.0,0.8881]
["bitfinex","BTCUSD",1646413111787,0.03201924,40813.0,40800.0,0.8881]
["bitfinex","BTCUSD",1646413112084,0.03201924,40809.0,40808.0,0.14993192]
["bitfinex","BTCUSD",1646413112284,0.08111924,40809.0,40808.0,0.14993192]
["bitfinex","BTCUSD",1646413112946,0.0491,40809.0,40808.0,0.14993192]
["bitfinex","BTCUSD",1646413114047,0.08111924,40809.0,40808.0,0.14993192]
["bitfinex","BTCUSD",1646413117294,0.08111924,40809.0,40808.0,0.19993192]
["bitfinex","BTCUSD",1646413118594,0.122646,40810.0,40808.0,0.19993192]
["bitfinex","BTCUSD",1646413119192,0.061323,40810.0,40808.0,0.19993192]
["bitfinex","BTCUSD",1646413119593,0.03201924,40809.0,40808.0,0.19993192]
["bitfinex","BTCUSD",1646413121050,0.061323,40810.0,40808.0,0.19993192]
["bitfinex","BTCUSD",1646413122655,0.061323,40810.0,40808.0,0.39883375]
["bitfinex","BTCUSD",1646413123057,0.061323,40810.0,40808.0,0.19993192]
["bitfinex","BTCUSD",1646413125593,0.061323,40810.0,40808.0,0.19986388]
["bitfinex","BTCUSD",1646413128340,0.3,40809.0,40808.0,0.19986388]
["bitfinex","BTCUSD",1646413128741,0.0491,40809.0,40808.0,0.19986388]
["bitfinex","BTCUSD",1646413128941,0.24824322,40809.0,40808.0,0.19986388]
["bitfinex","BTCUSD",1646413129145,0.0491,40809.0,40808.0,0.19986388]
["bitfinex","BTCUSD",1646413131043,0.0491,40809.0,40807.0,0.061321]
["bitfinex","BTCUSD",1646413131044,0.3491,40809.0,40807.0,0.061321]
["bitfinex","BTCUSD",1646413131245,0.3491,40809.0,40804.0,0.122633]
["bitfinex","BTCUSD",1646413131246,0.4,40808.0,40804.0,0.122633]
["bitfinex","BTCUSD",1646413131490,0.061334,40806.0,40800.0,0.4503]
["bitfinex","BTCUSD",1646413131691,0.061334,40806.0,40799.0,0.122662]
["bitfinex","BTCUSD",1646413131692,0.0491,40805.0,40799.0,0.122662]
["bitfinex","BTCUSD",1646413131891,0.122667,40804.0,40799.0,0.122662]
["bitfinex","BTCUSD",1646413132091,0.0491,40803.0,40799.0,0.122662]
["bitfinex","BTCUSD",1646413132491,0.061333,40802.0,40799.0,0.122662]
["bitfinex","BTCUSD",1646413132691,0.0491,40801.0,40799.0,0.122662]
["bitfinex","BTCUSD",1646413132992,0.0491,40801.0,40800.0,0.14993192]
["bitfinex","BTCUSD",1646413133196,0.0491,40801.0,40800.0,0.36157362]
["bitfinex","BTCUSD",1646413133691,0.0491,40801.0,40800.0,0.66157362]
["bitfinex","BTCUSD",1646413135640,0.061319,40805.0,40800.0,0.66157362]
["bitfinex","BTCUSD",1646413135843,0.061319,40805.0,40804.0,0.21015707]
["bitfinex","BTCUSD",1646413136041,0.061319,40805.0,40800.0,0.66157362]
["bitfinex","BTCUSD",1646413136042,0.061319,40805.0,40803.0,0.14993192]
["bitfinex","BTCUSD",1646413136241,0.061319,40805.0,40804.0,0.2857646]
["bitfinex","BTCUSD",1646413136846,0.09333824,40805.0,40804.0,0.2857646]
["bitfinex","BTCUSD",1646413138749,0.061319,40805.0,40804.0,0.2857646]
["bitfinex","BTCUSD",1646413140086,0.09333824,40805.0,40804.0,0.52412401]
["bitfinex","BTCUSD",1646413140287,0.061319,40805.0,40804.0,0.82412401]
["bitfinex","BTCUSD",1646413140488,0.11503113,40810.0,40804.0,0.82412401]
["bitfinex","BTCUSD",1646413140690,0.006,40811.0,40809.0,0.19993192]
["bitfinex","BTCUSD",1646413140891,0.006,40811.0,40810.0,0.3]
["bitfinex","BTCUSD",1646413141087,0.006,40811.0,40810.0,0.18484262]
["bitfinex","BTCUSD",1646413141287,0.006,40811.0,40809.0,0.56123692]
["bitfinex","BTCUSD",1646413141490,0.006,40811.0,40809.0,0.26123692]
["bitfinex","BTCUSD",1646413142088,0.061305,40814.0,40811.0,0.22076383]
["bitfinex","BTCUSD",1646413142288,0.061305,40814.0,40811.0,0.05]
["bitfinex","BTCUSD",1646413142488,0.061305,40814.0,40809.0,0.56123692]
["bitfinex","BTCUSD",1646413142943,0.061305,40814.0,40809.0,0.26123692]
["bitfinex","BTCUSD",1646413143145,0.061305,40814.0,40811.0,0.22331941]
["bitfinex","BTCUSD",1646413143345,0.061305,40814.0,40812.0,0.14993192]
["bitfinex","BTCUSD",1646413143548,0.061305,40814.0,40812.0,0.19993192]
["bitfinex","BTCUSD",1646413144344,0.061305,40814.0,40812.0,0.14993192]
["bitfinex","BTCUSD",1646413147296,0.07410071,40814.0,40812.0,0.14993192]
["bitfinex","BTCUSD",1646413147496,2.58308305,40814.0,40811.0,0.05]
["bitfinex","BTCUSD",1646413147700,0.1,40813.0,40808.0,0.14993192]
["bitfinex","BTCUSD",1646413147896,0.1,40813.0,40808.0,0.14981774]
["bitfinex","BTCUSD",1646413147897,0.21503113,40813.0,40808.0,0.14981774]
["bitfinex","BTCUSD",1646413148396,0.18753928,40811.0,40808.0,0.14981774]
["bitfinex","BTCUSD",1646413148596,0.061327,40810.0,40808.0,0.14981774]
["bitfinex","BTCUSD",1646413148997,0.061327,40810.0,40805.0,0.061326]
["bitfinex","BTCUSD",1646413149196,0.03201924,40806.0,40802.0,0.122652]
["bitfinex","BTCUSD",1646413149398,0.122664,40806.0,40800.0,0.1458]
["bitfinex","BTCUSD",1646413149597,0.122664,40806.0,40798.0,0.15058726]
["bitfinex","BTCUSD",1646413149797,0.171764,40806.0,40798.0,0.14981774]
["bitfinex","BTCUSD",1646413150097,0.171764,40806.0,40798.0,0.42669274]
["bitfinex","BTCUSD",1646413150343,0.221764,40806.0,40798.0,0.42669274]
["bitfinex","BTCUSD",1646413150541,0.12266786,40805.0,40800.0,0.25554523]
["bitfinex","BTCUSD",1646413150744,0.0491,40804.0,40800.0,0.25554523]
["bitfinex","BTCUSD",1646413150943,0.04900819,40804.0,40800.0,0.25554523]
["bitfinex","BTCUSD",1646413151444,0.04900819,40804.0,40800.0,0.36687923]
["bitfinex","BTCUSD",1646413151942,0.04900819,40804.0,40801.0,0.14981774]
["bitfinex","BTCUSD",1646413153042,0.04900819,40804.0,40800.0,0.36687923]
["bitfinex","BTCUSD",1646413153442,0.04900819,40804.0,40800.0,0.061334]
["bitfinex","BTCUSD",1646413153646,0.04900819,40804.0,40802.0,0.05]
["bitfinex","BTCUSD",1646413153842,0.04900819,40804.0,40800.0,0.061334]
["bitfinex","BTCUSD",1646413156097,0.04900819,40804.0,40801.0,0.21030569]
["bitfinex","BTCUSD",1646413156295,0.04900819,40804.0,40800.0,0.061334]
["bitfinex","BTCUSD",1646413157497,0.04900819,40804.0,40797.0,0.14285537]
["bitfinex","BTCUSD",1646413158162,0.04900819,40804.0,40797.0,0.142663]
["bitfinex","BTCUSD",1646413158364,0.04900819,40804.0,40798.0,0.25784521]
["bitfinex","BTCUSD",1646413158565,0.04900819,40804.0,40797.0,0.02019237]
["bitfinex","BTCUSD",1646413158762,0.21312845,40804.0,40797.0,0.02019237]
["bitfinex","BTCUSD",1646413158964,0.21312845,40804.0,40797.0,0.08153337]
["bitfinex","BTCUSD",1646413159163,0.31312845,40804.0,40797.0,0.13153337]
["bitfinex","BTCUSD",1646413159369,0.31312845,40804.0,40797.0,0.02]
["bitfinex","BTCUSD",1646413159566,0.00018226,40800.0,40797.0,0.0073961]
["bitfinex","BTCUSD",1646413159766,0.17181332,40799.0,40797.0,0.0073961]
["bitfinex","BTCUSD",1646413159967,0.70982089,40798.0,40796.0,8.6392721]
["bitfinex","BTCUSD",1646413160166,0.0736456,40797.0,40796.0,8.6392721]
["bitfinex","BTCUSD",1646413160365,0.18111924,40797.0,40796.0,8.6392721]
["bitfinex","BTCUSD",1646413160566,0.18111924,40797.0,40796.0,8.2711481]
["bitfinex","BTCUSD",1646413160567,0.23111924,40797.0,40796.0,8.2711481]
["bitfinex","BTCUSD",1646413161800,0.4991,40797.0,40796.0,7.9030261]
["bitfinex","BTCUSD",1646413162201,0.1991,40797.0,40796.0,7.9030261]
["bitfinex","BTCUSD",1646413162599,0.0991,40797.0,40796.0,7.9030261]
["bitfinex","BTCUSD",1646413162799,0.0491,40797.0,40796.0,7.9030261]
["bitfinex","BTCUSD",1646413163000,0.0491,40797.0,40796.0,7.9530261]
["bitfinex","BTCUSD",1646413164201,0.0491,40797.0,40796.0,7.9030261]
["bitfinex","BTCUSD",1646413166242,0.0491,40797.0,40796.0,8.14116948]
["bitfinex","BTCUSD",1646413166645,0.08111924,40797.0,40796.0,8.14116948]
["bitfinex","BTCUSD",1646413167046,0.08111924,40797.0,40796.0,8.31480826]
["bitfinex","BTCUSD",1646413167249,0.0491,40797.0,40796.0,8.31480826]
["bitfinex","BTCUSD",1646413167843,0.234043,40798.0,40796.0,8.31480826]
["bitfinex","BTCUSD",1646413168347,0.184043,40798.0,40796.0,8.19116948]
["bitfinex","BTCUSD",1646413169195,0.184043,40798.0,40796.0,8.13203949]
["bitfinex","BTCUSD",1646413169591,0.184043,40798.0,40796.0,7.89389611]
["bitfinex","BTCUSD",1646413172293,0.184043,40798.0,40797.0,0.20474136]
["bitfinex","BTCUSD",1646413172495,0.21606224,40798.0,40796.0,7.89389611]
["bitfinex","BTCUSD",1646413172741,0.03201924,40797.0,40796.0,7.89389611]
["bitfinex","BTCUSD",1646413175241,0.24538379,40798.0,40796.0,7.89389611]
["bitfinex","BTCUSD",1646413175641,0.03201924,40797.0,40796.0,7.89389611]
["bitfinex","BTCUSD",1646413176244,0.184043,40798.0,40796.0,7.94389611]
["bitfinex","BTCUSD",1646413176493,0.03201924,40797.0,40796.0,7.94389611]
["bitfinex","BTCUSD",1646413176693,0.03201924,40797.0,40796.0,8.15278449]
["bitfinex","BTCUSD",1646413176894,0.03201924,40797.0,40796.0,7.94389611]
["bitfinex","BTCUSD",1646413177293,0.184043,40798.0,40796.0,7.94389611]
["bitfinex","BTCUSD",1646413178095,0.24538384,40798.0,40796.0,7.94389611]
["bitfinex","BTCUSD",1646413178294,0.03201924,40797.0,40796.0,7.94389611]
["bitfinex","BTCUSD",1646413178494,0.29448384,40798.0,40796.0,7.94389611]
["bitfinex","BTCUSD",1646413178695,0.34448384,40798.0,40796.0,7.89389611]
["bitfinex","BTCUSD",1646413179295,0.1,40797.0,40796.0,7.89389611]
["bitfinex","BTCUSD",1646413179497,0.18111924,40797.0,40796.0,7.89389611]
["bitfinex","BTCUSD",1646413184692,0.18111924,40797.0,40796.0,7.62990011]
["bitfinex","BTCUSD",1646413184893,0.08111924,40797.0,40796.0,7.62990011]
["bitfinex","BTCUSD",1646413185091,0.0491,40797.0,40796.0,7.62990011]
["bitfinex","BTCUSD",1646413185495,0.08111924,40797.0,40796.0,7.62990011]
["bitfinex","BTCUSD",1646413185693,0.08111924,40797.0,40796.0,7.89733889]
["bitfinex","BTCUSD",1646413185694,0.04926549,40797.0,40796.0,7.89733889]
["bitfinex","BTCUSD",1646413185893,0.00016549,40797.0,40796.0,8.04715663]
["bitfinex","BTCUSD",1646413186097,0.00016549,40797.0,40796.0,7.82971785]
["bitfinex","BTCUSD",1646413186692,0.00016549,40797.0,40796.0,7.67990011]
["bitfinex","BTCUSD",1646413187293,0.00016549,40797.0,40796.0,7.62990011]
["bitfinex","BTCUSD",1646413187596,0.00016549,40797.0,40796.0,7.62969111]
["bitfinex","BTCUSD",1646413187854,0.03218473,40797.0,40796.0,7.62969111]
["bitfinex","BTCUSD",1646413188057,0.00016549,40797.0,40796.0,7.62969111]
["bitfinex","BTCUSD",1646413188255,0.00016549,40797.0,40796.0,7.67969111]
["bitfinex","BTCUSD",1646413192302,0.00016549,40797.0,40796.0,7.69452025]
["bitfinex","BTCUSD",1646413192702,0.00016549,40798.0,40796.0,7.69452025]
["bitfinex","BTCUSD",1646413192905,0.00016549,40798.0,40797.0,0.061336]
["bitfinex","BTCUSD",1646413193107,0.00016549,40798.0,40797.0,0.21115374]
["bitfinex","BTCUSD",1646413196340,0.00016549,40798.0,40797.0,0.061336]
["bitfinex","BTCUSD",1646413196541,0.00016549,40798.0,40797.0,0.21115374]
["bitfinex","BTCUSD",1646413196741,0.00016549,40798.0,40797.0,0.061336]
["bitfinex","BTCUSD",1646413196941,0.00016549,40798.0,40797.0,0.21115374]
["bitfinex","BTCUSD",1646413197744,0.00016549,40798.0,40797.0,0.061336]
["bitfinex","BTCUSD",1646413197943,0.00016549,40798.0,40797.0,0.21115374]
["bitfinex","BTCUSD",1646413198544,0.00016549,40798.0,40797.0,0.061336]
["bitfinex","BTCUSD",1646413202194,0.0418399,40798.0,40796.0,7.64685659]
["bitfinex","BTCUSD",1646413202396,0.0909399,40798.0,40796.0,7.62969111]
["bitfinex","BTCUSD",1646413202597,0.14926549,40798.0,40796.0,7.62969111]
["bitfinex","BTCUSD",1646413202863,0.14926549,40798.0,40797.0,0.061336]
["bitfinex","BTCUSD",1646413203067,0.18128473,40798.0,40797.0,0.061336]
["bitfinex","BTCUSD",1646413203668,0.22295914,40798.0,40797.0,0.061336]
["bitfinex","BTCUSD",1646413204667,0.07385914,40798.0,40797.0,0.361336]
["bitfinex","BTCUSD",1646413204868,0.07385914,40798.0,40797.0,0.52487306]
["bitfinex","BTCUSD",1646413205068,0.07385914,40798.0,40797.0,0.57487306]
["bitfinex","BTCUSD",1646413205267,0.01,40802.0,40798.0,1.4]
["bitfinex","BTCUSD",1646413205466,0.14009036,40811.0,40798.0,1.97076909]
["bitfinex","BTCUSD",1646413205667,0.061325,40803.0,40798.0,1.97076909]
["bitfinex","BTCUSD",1646413205867,0.061325,40803.0,40802.0,0.14981774]
["bitfinex","BTCUSD",1646413206169,0.061325,40803.0,40802.0,0.19981774]
["bitfinex","BTCUSD",1646413206989,0.07412052,40803.0,40802.0,0.19981774]
["bitfinex","BTCUSD",1646413207594,0.01279552,40803.0,40802.0,0.19981774]
["bitfinex","BTCUSD",1646413209191,0.01279552,40803.0,40802.0,0.55778828]
["bitfinex","BTCUSD",1646413210243,0.21279552,40803.0,40802.0,0.55778828]
["bitfinex","BTCUSD",1646413210645,0.26189552,40803.0,40800.0,0.02]
["bitfinex","BTCUSD",1646413210844,0.07589812,40801.0,40800.0,0.02]
["bitfinex","BTCUSD",1646413211046,0.12499812,40801.0,40800.0,0.02]
["bitfinex","BTCUSD",1646413211647,0.06135059,40800.0,40792.0,0.14981774]
["bitfinex","BTCUSD",1646413211846,0.14,40797.0,40792.0,0.14981774]
["bitfinex","BTCUSD",1646413212045,0.1891,40797.0,40792.0,0.14981774]
["bitfinex","BTCUSD",1646413212345,0.12501115,40797.0,40793.0,0.06135]
["bitfinex","BTCUSD",1646413212545,0.12501115,40797.0,40796.0,7.67969111]
["bitfinex","BTCUSD",1646413213146,0.006,40798.0,40796.0,7.67969111]
["bitfinex","BTCUSD",1646413214194,0.061351,40800.0,40796.0,7.67969111]
["bitfinex","BTCUSD",1646413214394,0.061351,40800.0,40796.0,7.74103511]
["bitfinex","BTCUSD",1646413214591,0.07413965,40798.0,40796.0,7.74103511]
["bitfinex","BTCUSD",1646413214791,0.12413965,40798.0,40796.0,7.74103511]
["bitfinex","BTCUSD",1646413216790,0.14,40797.0,40796.0,7.74103511]
["bitfinex","BTCUSD",1646413217192,0.14,40797.0,40796.0,7.89085285]
["bitfinex","BTCUSD",1646413217391,0.14,40797.0,40796.0,7.69103511]
["bitfinex","BTCUSD",1646413217592,0.14,40797.0,40796.0,7.74103511]
["bitfinex","BTCUSD",1646413219944,0.14,40797.0,40796.0,7.67969111]
["bitfinex","BTCUSD",1646413220452,0.12500184,40797.0,40796.0,7.67969111]
["bitfinex","BTCUSD",1646413220647,0.12500184,40797.0,40796.0,7.26154311]
["bitfinex","BTCUSD",1646413220847,0.40779132,40797.0,40796.0,7.26154311]
["bitfinex","BTCUSD",1646413221044,0.40779132,40797.0,40796.0,6.89338111]
["bitfinex","BTCUSD",1646413221244,0.33188948,40797.0,40796.0,6.89338111]
["bitfinex","BTCUSD",1646413222115,0.1491,40797.0,40796.0,6.89298779]
["bitfinex","BTCUSD",1646413222314,0.0491,40797.0,40796.0,6.89298779]
["bitfinex","BTCUSD",1646413222517,0.1491,40797.0,40796.0,6.89298779]
["bitfinex","BTCUSD",1646413223114,0.1491,40797.0,40796.0,6.52484779]
["bitfinex","BTCUSD",1646413223115,0.6053553,40797.0,40796.0,6.52484779]
["bitfinex","BTCUSD",1646413223315,0.6053553,40797.0,40796.0,5.25524344]
["bitfinex","BTCUSD",1646413223316,0.68145803,40797.0,40796.0,5.25524344]
["bitfinex","BTCUSD",1646413223517,1.29944285,40797.0,40796.0,3.60028505]
["bitfinex","BTCUSD",1646413223719,1.29944285,40797.0,40796.0,3.53891305]
["bitfinex","BTCUSD",1646413223916,1.40387727,40797.0,40796.0,3.17068232]
["bitfinex","BTCUSD",1646413224115,1.40387727,40797.0,40796.0,2.43423032]
["bitfinex","BTCUSD",1646413224317,1.3279568,40797.0,40796.0,2.43423032]
["bitfinex","BTCUSD",1646413224516,1.3279568,40797.0,40796.0,2.06601074]
["bitfinex","BTCUSD",1646413224714,1.3279568,40797.0,40796.0,1.69778774]
["bitfinex","BTCUSD",1646413225116,1.3279568,40797.0,40796.0,1.32955486]
["bitfinex","BTCUSD",1646413225350,1.3279568,40797.0,40796.0,0.96131886]
["bitfinex","BTCUSD",1646413225648,1.3893278,40797.0,40796.0,0.5930835]
["bitfinex","BTCUSD",1646413225848,1.8893278,40797.0,40796.0,0.2248565]
["bitfinex","BTCUSD",1646413226048,2.05657827,40797.0,40796.0,0.2248565]
["bitfinex","BTCUSD",1646413226248,2.05219345,40797.0,40796.0,0.2248565]
["bitfinex","BTCUSD",1646413226451,0.85,40796.0,40794.0,0.00021354]
["bitfinex","BTCUSD",1646413226653,0.06135932,40794.0,40786.0,0.02]
["bitfinex","BTCUSD",1646413226856,0.07592047,40790.0,40788.0,0.0008543]
["bitfinex","BTCUSD",1646413227052,0.12502047,40789.0,40788.0,0.0008543]
["bitfinex","BTCUSD",1646413227252,0.17502047,40789.0,40788.0,0.0008543]
["bitfinex","BTCUSD",1646413227751,0.17502047,40789.0,40786.0,0.02]
["bitfinex","BTCUSD",1646413227950,0.07592047,40787.0,40786.0,0.02021357]
["bitfinex","BTCUSD",1646413228154,0.12502047,40787.0,40786.0,0.02021357]
["bitfinex","BTCUSD",1646413228352,0.17502047,40787.0,40786.0,0.02021357]
["bitfinex","BTCUSD",1646413228751,0.12502047,40787.0,40786.0,0.02021357]
["bitfinex","BTCUSD",1646413229002,0.0491,40787.0,40786.0,0.02]
["bitfinex","BTCUSD",1646413229199,0.13984952,40787.0,40786.0,0.02]
["bitfinex","BTCUSD",1646413229400,0.06380632,40787.0,40786.0,0.02]
["bitfinex","BTCUSD",1646413230798,0.13972679,40787.0,40786.0,0.02]
["bitfinex","BTCUSD",1646413231900,0.06380632,40787.0,40786.0,0.02]
["bitfinex","BTCUSD",1646413232098,0.13972679,40787.0,40786.0,0.02]
["bitfinex","BTCUSD",1646413234147,0.13972679,40787.0,40785.0,2.5]
["bitfinex","BTCUSD",1646413234349,0.14,40786.0,40785.0,2.5]
["bitfinex","BTCUSD",1646413234551,0.1891,40786.0,40785.0,2.5]
["bitfinex","BTCUSD",1646413234747,0.2391,40786.0,40785.0,2.5]
["bitfinex","BTCUSD",1646413234948,0.0991,40786.0,40785.0,2.5]
["bitfinex","BTCUSD",1646413235149,0.17502979,40786.0,40785.0,2.5]
["bitfinex","BTCUSD",1646413235946,0.3991,40786.0,40785.0,2.131739]
["bitfinex","BTCUSD",1646413236147,0.57645415,40786.0,40785.0,2.131739]
["bitfinex","BTCUSD",1646413236347,1.56785415,40786.0,40785.0,2.131739]
["bitfinex","BTCUSD",1646413236598,1.56785415,40786.0,40785.0,1.763455]
["bitfinex","BTCUSD",1646413236801,1.93715058,40786.0,40785.0,1.37097551]
["bitfinex","BTCUSD",1646413237103,1.93715058,40786.0,40785.0,0.66946234]
["bitfinex","BTCUSD",1646413237104,2.48668969,40786.0,40785.0,0.66946234]
["bitfinex","BTCUSD",1646413237299,2.48668969,40786.0,40785.0,0.66646234]
["bitfinex","BTCUSD",1646413237501,2.47482855,40786.0,40785.0,0.66646234]
["bitfinex","BTCUSD",1646413237702,2.47482855,40786.0,40785.0,0.29813334]
["bitfinex","BTCUSD",1646413237703,2.55053144,40786.0,40785.0,0.29813334]
["bitfinex","BTCUSD",1646413237901,2.56168515,40786.0,40785.0,0.29813334]
["bitfinex","BTCUSD",1646413238099,2.56168515,40786.0,40783.0,0.00018909]
["bitfinex","BTCUSD",1646413238100,2.56333625,40786.0,40783.0,0.00018909]
["bitfinex","BTCUSD",1646413238302,0.7514,40780.0,40766.0,0.001]
["bitfinex","BTCUSD",1646413238501,0.19848689,40776.0,40766.0,0.001]
["bitfinex","BTCUSD",1646413238701,0.12560146,40772.0,40766.0,0.001]
["bitfinex","BTCUSD",1646413238901,0.07560146,40769.0,40766.0,0.2470792]
["bitfinex","BTCUSD",1646413239103,0.12445584,40769.0,40766.0,0.001]
["bitfinex","BTCUSD",1646413239433,0.12445584,40769.0,40768.0,0.15081774]
["bitfinex","BTCUSD",1646413239802,0.12445584,40769.0,40768.0,0.001]
["bitfinex","BTCUSD",1646413240000,0.12371898,40769.0,40768.0,0.15081774]
["bitfinex","BTCUSD",1646413240257,0.12371898,40769.0,40768.0,0.001]
["bitfinex","BTCUSD",1646413240856,0.12322775,40769.0,40768.0,0.001]
["bitfinex","BTCUSD",1646413243253,0.1891,40769.0,40768.0,0.001]
["bitfinex","BTCUSD",1646413243655,0.2891,40769.0,40768.0,0.001]
["bitfinex","BTCUSD",1646413243854,0.2891,40769.0,40768.0,0.00203117]
["bitfinex","BTCUSD",1646413244736,0.1891,40769.0,40768.0,0.00203117]
["bitfinex","BTCUSD",1646413246631,0.2891,40769.0,40768.0,0.00203117]
["bitfinex","BTCUSD",1646413246931,0.2891,40769.0,40764.0,0.122772]
["bitfinex","BTCUSD",1646413246932,1.4,40768.0,40761.0,0.29741774]
["bitfinex","BTCUSD",1646413247132,0.14,40764.0,40761.0,0.14981774]
["bitfinex","BTCUSD",1646413247336,0.1891,40764.0,40761.0,0.14981774]
["bitfinex","BTCUSD",1646413247955,0.0491,40764.0,40761.0,0.14981774]
["bitfinex","BTCUSD",1646413248156,0.14,40763.0,40761.0,0.14981774]
["bitfinex","BTCUSD",1646413248360,0.1891,40763.0,40761.0,0.14981774]
["bitfinex","BTCUSD",1646413249158,0.1891,40763.0,40752.0,0.02]
["bitfinex","BTCUSD",1646413249159,0.58575,40763.0,40752.0,0.02]
["bitfinex","BTCUSD",1646413249360,0.01353075,40758.0,40752.0,0.02]
["bitfinex","BTCUSD",1646413249558,0.4,40756.0,40752.0,0.02]
["bitfinex","BTCUSD",1646413249758,0.134782,40753.0,40752.0,0.02]
["bitfinex","BTCUSD",1646413249961,0.0491,40753.0,40752.0,0.02]
["bitfinex","BTCUSD",1646413250260,0.15170378,40753.0,40752.0,0.02]
["bitfinex","BTCUSD",1646413250457,0.15170378,40753.0,40752.0,0.081409]
["bitfinex","BTCUSD",1646413250659,0.15167922,40753.0,40752.0,0.081409]
["bitfinex","BTCUSD",1646413250861,0.67258681,40753.0,40752.0,0.02]
["bitfinex","BTCUSD",1646413251061,0.67258681,40753.0,40751.0,0.01]
["bitfinex","BTCUSD",1646413251062,1.37428541,40753.0,40751.0,0.01]
["bitfinex","BTCUSD",1646413251262,1.799782,40752.0,40744.0,0.0018087]
["bitfinex","BTCUSD",1646413251512,1.799782,40752.0,40747.0,0.14981774]
["bitfinex","BTCUSD",1646413251513,0.0491,40751.0,40747.0,0.14981774]
["bitfinex","BTCUSD",1646413251717,0.134782,40748.0,40747.0,0.14981774]
["bitfinex","BTCUSD",1646413251915,0.183882,40748.0,40747.0,0.406502]
["bitfinex","BTCUSD",1646413252114,0.061426,40750.0,40747.0,0.5964867]
["bitfinex","BTCUSD",1646413252713,0.1,40754.0,40749.0,0.15]
["bitfinex","BTCUSD",1646413252917,0.1,40764.0,40753.0,0.15]
["bitfinex","BTCUSD",1646413253313,0.1,40764.0,40763.0,0.14981774]
["bitfinex","BTCUSD",1646413253513,0.10010807,40764.0,40763.0,0.19981774]
["bitfinex","BTCUSD",1646413253711,0.5631,40775.0,40765.0,0.29764027]
["bitfinex","BTCUSD",1646413253712,0.2631,40775.0,40765.0,0.29764027]
["bitfinex","BTCUSD",1646413253913,0.122774,40773.0,40765.0,0.29764027]
["bitfinex","BTCUSD",1646413254112,0.122774,40773.0,40764.0,0.27710278]
["bitfinex","BTCUSD",1646413254312,0.122774,40773.0,40762.0,0.061387]
["bitfinex","BTCUSD",1646413254313,0.122775,40772.0,40762.0,0.14981774]
["bitfinex","BTCUSD",1646413254520,0.32261095,40770.0,40762.0,0.14981774]
["bitfinex","BTCUSD",1646413254713,0.122788,40770.0,40762.0,0.14981774]
["bitfinex","BTCUSD",1646413255114,0.122788,40770.0,40763.0,0.31959369]
["bitfinex","BTCUSD",1646413255352,0.122788,40770.0,40766.0,0.14981774]
["bitfinex","BTCUSD",1646413255547,0.222788,40770.0,40766.0,0.14981774]
["bitfinex","BTCUSD",1646413255948,0.222788,40770.0,40763.0,0.31959369]
["bitfinex","BTCUSD",1646413256551,0.222788,40770.0,40760.0,0.172771]
["bitfinex","BTCUSD",1646413256552,0.061392,40768.0,40760.0,0.172771]
["bitfinex","BTCUSD",1646413256749,0.061392,40768.0,40762.0,0.14981774]
["bitfinex","BTCUSD",1646413256952,0.061392,40768.0,40760.0,0.172771]
["bitfinex","BTCUSD",1646413257350,0.061392,40768.0,40762.0,0.14981774]
["bitfinex","BTCUSD",1646413257754,0.061392,40768.0,40767.0,0.22499135]
["bitfinex","BTCUSD",1646413257950,0.1701931,40768.0,40767.0,0.22499135]
["bitfinex","BTCUSD",1646413258249,0.1701931,40768.0,40764.0,0.25050703]
["bitfinex","BTCUSD",1646413258449,0.061392,40768.0,40764.0,0.25050703]
["bitfinex","BTCUSD",1646413259099,0.061392,40768.0,40766.0,0.14981774]
["bitfinex","BTCUSD",1646413259299,0.09759774,40768.0,40766.0,0.14981774]
["bitfinex","BTCUSD",1646413259607,0.061392,40768.0,40767.0,0.3]
["bitfinex","BTCUSD",1646413259802,0.02390671,40769.0,40767.0,0.32452]
["bitfinex","BTCUSD",1646413260000,0.02390671,40769.0,40767.0,0.3]
["bitfinex","BTCUSD",1646413260405,0.02390671,40770.0,40768.0,0.18388667]
["bitfinex","BTCUSD",1646413260600,0.02390671,40770.0,40769.0,0.3]
["bitfinex","BTCUSD",1646413260800,0.02390671,40770.0,40769.0,0.51118574]
["bitfinex","BTCUSD",1646413262404,0.02390671,40770.0,40769.0,0.21118574]
["bitfinex","BTCUSD",1646413263553,0.02390671,40770.0,40769.0,0.41905155]
["bitfinex","BTCUSD",1646413263753,0.02390671,40770.0,40769.0,0.21118574]
["bitfinex","BTCUSD",1646413265850,0.02390671,40770.0,40769.0,0.14981774]
["bitfinex","BTCUSD",1646413265851,0.15868871,40770.0,40769.0,0.14981774]
["bitfinex","BTCUSD",1646413266250,0.02390671,40770.0,40769.0,0.14981774]
["bitfinex","BTCUSD",1646413266502,0.02390671,40770.0,40755.0,0.184157]
["bitfinex","BTCUSD",1646413266503,1.4,40769.0,40755.0,0.184157]
["bitfinex","BTCUSD",1646413266708,1.4,40769.0,40757.0,0.5]
["bitfinex","BTCUSD",1646413266709,0.36387526,40768.0,40757.0,0.5]
["bitfinex","BTCUSD",1646413266909,0.36387526,40768.0,40754.0,0.00075762]
["bitfinex","BTCUSD",1646413266910,0.01632439,40761.0,40754.0,0.00075762]
["bitfinex","BTCUSD",1646413267107,1.04402931,40760.0,40754.0,0.00075762]
["bitfinex","BTCUSD",1646413267304,0.01364914,40756.0,40754.0,0.00075762]
["bitfinex","BTCUSD",1646413267505,0.01364914,40756.0,40744.0,0.001]
["bitfinex","BTCUSD",1646413267506,0.061431,40754.0,40744.0,0.001]
["bitfinex","BTCUSD",1646413267704,0.62482563,40753.0,40744.0,0.001]
["bitfinex","BTCUSD",1646413267905,0.01593869,40751.0,40744.0,0.001]
["bitfinex","BTCUSD",1646413268103,0.0491,40750.0,40744.0,0.001]
["bitfinex","BTCUSD",1646413268504,0.110523,40750.0,40744.0,0.001]
["bitfinex","BTCUSD",1646413270106,0.110523,40750.0,40745.0,0.0002123]
["bitfinex","BTCUSD",1646413270351,0.08533371,40749.0,40745.0,0.0002123]
["bitfinex","BTCUSD",1646413270549,0.0491,40748.0,40745.0,0.0002123]
["bitfinex","BTCUSD",1646413271152,0.0491,40748.0,40744.0,0.001]
["bitfinex","BTCUSD",1646413271349,0.0491,40748.0,40744.0,0.0012123]
["bitfinex","BTCUSD",1646413271549,0.0491,40748.0,40739.0,0.24995079]
["bitfinex","BTCUSD",1646413271751,0.0491,40748.0,40739.0,0.29995079]
["bitfinex","BTCUSD",1646413271952,0.122854,40746.0,40739.0,0.29995079]
["bitfinex","BTCUSD",1646413272151,0.122854,40746.0,40739.0,0.33138857]
["bitfinex","BTCUSD",1646413272152,0.171961,40745.0,40739.0,0.33138857]
["bitfinex","BTCUSD",1646413272553,2.40862658,40740.0,40739.0,0.33138857]
["bitfinex","BTCUSD",1646413272754,2.45772658,40740.0,40739.0,0.33138857]
["bitfinex","BTCUSD",1646413273351,2.45772658,40740.0,40739.0,0.05]
["bitfinex","BTCUSD",1646413273559,2.45772658,40740.0,40730.0,0.6501]
["bitfinex","BTCUSD",1646413273753,0.4,40739.0,40728.0,0.001]
["bitfinex","BTCUSD",1646413274019,0.0491,40738.0,40728.0,0.001]
["bitfinex","BTCUSD",1646413274413,0.0491,40738.0,40728.0,0.21908959]
["bitfinex","BTCUSD",1646413274613,0.0491,40738.0,40731.0,0.005]
["bitfinex","BTCUSD",1646413274817,0.0491,40738.0,40732.0,0.00021713]
["bitfinex","BTCUSD",1646413275416,0.95,40737.0,40729.0,0.05]
["bitfinex","BTCUSD",1646413275624,0.1229,40735.0,40729.0,0.05]
["bitfinex","BTCUSD",1646413275816,0.0491,40734.0,40728.0,0.001]
["bitfinex","BTCUSD",1646413276015,0.3491,40734.0,40728.0,0.001]
["bitfinex","BTCUSD",1646413276916,0.18181688,40731.0,40728.0,0.001]
["bitfinex","BTCUSD",1646413277119,0.47199,40730.0,40728.0,0.001]
["bitfinex","BTCUSD",1646413277317,0.47199,40730.0,40725.0,0.001]
["bitfinex","BTCUSD",1646413277318,0.57348214,40729.0,40725.0,0.001]
["bitfinex","BTCUSD",1646413277520,0.0491,40728.0,40725.0,0.001]
["bitfinex","BTCUSD",1646413277749,0.1491,40728.0,40725.0,0.001]
["bitfinex","BTCUSD",1646413277950,0.10018434,40726.0,40725.0,0.001]
["bitfinex","BTCUSD",1646413278149,0.14928434,40726.0,40725.0,0.001]
["bitfinex","BTCUSD",1646413278351,0.061461,40725.0,40721.0,0.002]
["bitfinex","BTCUSD",1646413278550,0.0491,40724.0,40721.0,0.002]
["bitfinex","BTCUSD",1646413279349,0.13409912,40722.0,40721.0,0.002]
["bitfinex","BTCUSD",1646413279551,0.0491,40722.0,40721.0,0.002]
["bitfinex","BTCUSD",1646413279949,0.14929666,40722.0,40721.0,0.002]
["bitfinex","BTCUSD",1646413280150,0.17320337,40722.0,40720.0,0.00021717]
["bitfinex","BTCUSD",1646413280353,0.361469,40721.0,40711.0,0.00983274]
["bitfinex","BTCUSD",1646413280553,0.10020897,40717.0,40711.0,0.00983274]
["bitfinex","BTCUSD",1646413280755,0.13409912,40713.0,40706.0,0.25559345]
["bitfinex","BTCUSD",1646413280950,0.26731824,40709.0,40706.0,0.25559345]
["bitfinex","BTCUSD",1646413281152,0.13365912,40707.0,40704.0,0.31036526]
["bitfinex","BTCUSD",1646413281351,0.061483,40706.0,40704.0,0.31036526]
["bitfinex","BTCUSD",1646413281606,0.122965,40707.0,40706.0,0.122966]
["bitfinex","BTCUSD",1646413281801,0.22318629,40707.0,40706.0,0.122966]
["bitfinex","BTCUSD",1646413283004,0.110579,40709.0,40706.0,0.272966]
["bitfinex","BTCUSD",1646413283307,0.004,40708.0,40706.0,0.122966]
["bitfinex","BTCUSD",1646413283505,0.004,40708.0,40707.0,0.21467103]
["bitfinex","BTCUSD",1646413283704,0.02790671,40708.0,40707.0,0.27613403]
["bitfinex","BTCUSD",1646413284004,0.02010671,40708.0,40707.0,0.54651454]
["bitfinex","BTCUSD",1646413284208,0.02010671,40708.0,40707.0,0.57103454]
["bitfinex","BTCUSD",1646413285455,0.02010671,40708.0,40707.0,0.72103454]
["bitfinex","BTCUSD",1646413285655,0.02010671,40708.0,40707.0,0.53184351]
["bitfinex","BTCUSD",1646413285856,0.02010671,40708.0,40707.0,0.55636351]
["bitfinex","BTCUSD",1646413286357,0.0174303,40708.0,40707.0,0.55636351]
["bitfinex","BTCUSD",1646413286556,0.0174303,40708.0,40707.0,0.73543567]
["bitfinex","BTCUSD",1646413286762,0.09956,40713.0,40708.0,1.42452]
["bitfinex","BTCUSD",1646413286957,0.00021694,40720.0,40715.0,0.085967]
["bitfinex","BTCUSD",1646413287155,0.00021694,40720.0,40715.0,0.061447]
["bitfinex","BTCUSD",1646413287556,0.00021694,40720.0,40716.0,0.17514352]
["bitfinex","BTCUSD",1646413287756,0.06166394,40720.0,40715.0,0.061447]
["bitfinex","BTCUSD",1646413287957,0.061447,40720.0,40715.0,0.085967]
["bitfinex","BTCUSD",1646413288158,0.06166396,40720.0,40715.0,0.085967]
["bitfinex","BTCUSD",1646413288356,0.06166396,40720.0,40715.0,0.061447]
["bitfinex","BTCUSD",1646413288756,0.06166396,40720.0,40714.0,0.172893]
["bitfinex","BTCUSD",1646413289012,0.06166396,40720.0,40714.0,0.05]
["bitfinex","BTCUSD",1646413289207,0.122926,40718.0,40713.0,0.01504684]
["bitfinex","BTCUSD",1646413289409,0.172026,40718.0,40713.0,0.01504684]
["bitfinex","BTCUSD",1646413289809,0.172026,40718.0,40712.0,0.061463]
["bitfinex","BTCUSD",1646413292950,0.172026,40718.0,40712.0,0.06167979]
["bitfinex","BTCUSD",1646413293454,0.172026,40718.0,40712.0,0.06167579]
["bitfinex","BTCUSD",1646413293852,0.172026,40718.0,40712.0,0.061459]
["bitfinex","BTCUSD",1646413294055,0.0491,40718.0,40712.0,0.06167579]
["bitfinex","BTCUSD",1646413294259,0.00021675,40720.0,40713.0,0.02452]
["bitfinex","BTCUSD",1646413294460,0.00021675,40720.0,40714.0,0.15940694]
["bitfinex","BTCUSD",1646413294654,0.00021675,40720.0,40717.0,0.28338418]
["bitfinex","BTCUSD",1646413295158,0.15,40724.0,40718.0,0.54593042]
["bitfinex","BTCUSD",1646413295357,0.00021675,40721.0,40719.0,0.04177623]
["bitfinex","BTCUSD",1646413295555,0.00021675,40721.0,40720.0,0.47452]
["bitfinex","BTCUSD",1646413295755,0.00021675,40721.0,40720.0,0.42452]
["bitfinex","BTCUSD",1646413295957,0.00021675,40721.0,40720.0,0.57452]
["bitfinex","BTCUSD",1646413296156,1.675e-05,40722.0,40721.0,1.35]
["bitfinex","BTCUSD",1646413296358,1.675e-05,40722.0,40721.0,1.37452]
["bitfinex","BTCUSD",1646413296600,0.31342677,40734.0,40721.0,1.37452]
["bitfinex","BTCUSD",1646413296601,0.00021674,40723.0,40721.0,1.37452]
["bitfinex","BTCUSD",1646413296801,0.00021674,40723.0,40722.0,0.32452]
["bitfinex","BTCUSD",1646413297199,0.00021674,40723.0,40722.0,0.02452]
["bitfinex","BTCUSD",1646413297402,0.00021674,40723.0,40722.0,0.27344825]
["bitfinex","BTCUSD",1646413297601,2.69009877,40725.0,40722.0,0.27344825]
["bitfinex","BTCUSD",1646413297800,2.69009877,40725.0,40723.0,0.061442]
["bitfinex","BTCUSD",1646413298200,0.061439,40726.0,40723.0,0.061442]
["bitfinex","BTCUSD",1646413298800,0.061439,40726.0,40724.0,0.28651187]
["bitfinex","BTCUSD",1646413299201,0.061439,40726.0,40724.0,0.33651187]
["bitfinex","BTCUSD",1646413299805,0.02877083,40726.0,40724.0,0.33651187]
["bitfinex","BTCUSD",1646413301250,0.02877083,40726.0,40724.0,0.53162396]
["bitfinex","BTCUSD",1646413301652,0.02877083,40726.0,40724.0,0.05]
["bitfinex","BTCUSD",1646413302155,0.02877083,40726.0,40723.0,0.05]
["bitfinex","BTCUSD",1646413303154,0.02877083,40726.0,40722.0,0.061449]
["bitfinex","BTCUSD",1646413303754,0.02898756,40726.0,40722.0,0.061449]
["bitfinex","BTCUSD",1646413304814,0.02877083,40726.0,40722.0,0.061449]
["bitfinex","BTCUSD",1646413305010,0.02897965,40726.0,40722.0,0.061449]
["bitfinex","BTCUSD",1646413306013,0.02877083,40726.0,40724.0,0.31386661]
["bitfinex","BTCUSD",1646413306212,0.02897965,40726.0,40724.0,0.36386661]
["bitfinex","BTCUSD",1646413307012,0.02877083,40726.0,40724.0,0.36386661]
["bitfinex","BTCUSD",1646413307214,0.02877083,40726.0,40724.0,0.38156296]
["bitfinex","BTCUSD",1646413307861,0.02877083,40726.0,40724.0,0.38068796]
["bitfinex","BTCUSD",1646413308265,0.005,40732.0,40725.0,0.7237671]
["bitfinex","BTCUSD",1646413308470,0.1,40734.0,40728.0,0.17452]
["bitfinex","BTCUSD",1646413308665,0.1,40734.0,40732.0,0.01794763]
["bitfinex","BTCUSD",1646413308865,0.5881,40744.0,40727.0,0.01585671]
["bitfinex","BTCUSD",1646413309064,0.1,40744.0,40728.0,0.01669011]
["bitfinex","BTCUSD",1646413309264,0.1,40744.0,40731.0,0.31061358]
["bitfinex","BTCUSD",1646413309466,0.1,40744.0,40732.0,0.3]
["bitfinex","BTCUSD",1646413309665,0.122856,40738.0,40732.0,0.3]
["bitfinex","BTCUSD",1646413309864,0.122856,40738.0,40731.0,0.36061358]
["bitfinex","BTCUSD",1646413310069,0.122856,40738.0,40735.0,0.22461303]
["bitfinex","BTCUSD",1646413310464,0.122856,40738.0,40735.0,0.27461303]
["bitfinex","BTCUSD",1646413311065,0.122856,40738.0,40735.0,0.05]
["bitfinex","BTCUSD",1646413311268,0.12305813,40739.0,40735.0,0.05]
["bitfinex","BTCUSD",1646413311902,0.122857,40739.0,40735.0,0.05]
["bitfinex","BTCUSD",1646413312102,0.12305862,40739.0,40737.0,0.26211644]
["bitfinex","BTCUSD",1646413312303,0.061427,40738.0,40735.0,0.05]
["bitfinex","BTCUSD",1646413313305,0.00020162,40739.0,40736.0,0.061422]
["bitfinex","BTCUSD",1646413313905,0.00020162,40739.0,40737.0,0.01391385]
["bitfinex","BTCUSD",1646413314205,0.00020162,40739.0,40737.0,0.06391385]
["bitfinex","BTCUSD",1646413314406,0.06542,40741.0,40737.0,0.06391385]
["bitfinex","BTCUSD",1646413314407,0.06142,40741.0,40737.0,0.06391385]
["bitfinex","BTCUSD",1646413314606,0.00020162,40740.0,40737.0,0.06391385]
["bitfinex","BTCUSD",1646413314805,0.00020162,40740.0,40739.0,0.25185411]
["bitfinex","BTCUSD",1646413315352,0.00020162,40740.0,40739.0,0.61344977]
["bitfinex","BTCUSD",1646413315549,0.06142,40741.0,40739.0,0.73628677]
["bitfinex","BTCUSD",1646413316350,0.00020157,40742.0,40740.0,0.3]
["bitfinex","BTCUSD",1646413316752,0.1,40744.0,40740.0,0.3]
["bitfinex","BTCUSD",1646413316953,0.00020157,40743.0,40740.0,0.3]
["bitfinex","BTCUSD",1646413317954,0.1,40744.0,40740.0,0.3]
["bitfinex","BTCUSD",1646413318153,0.10020157,40744.0,40740.0,0.29897259]
["bitfinex","BTCUSD",1646413319111,0.1,40744.0,40740.0,0.29897259]
["bitfinex","BTCUSD",1646413319310,0.10020157,40744.0,40740.0,0.29897259]
["bitfinex","BTCUSD",1646413320311,0.1,40744.0,40740.0,0.29897259]
["bitfinex","BTCUSD",1646413320515,0.10020157,40744.0,40740.0,0.29897259]
["bitfinex","BTCUSD",1646413320712,0.10020157,40744.0,40743.0,0.19284502]
["bitfinex","BTCUSD",1646413321112,0.10020157,40744.0,40743.0,0.24284502]
["bitfinex","BTCUSD",1646413321314,0.10020157,40744.0,40743.0,0.35]
["bitfinex","BTCUSD",1646413321513,0.1,40744.0,40743.0,0.05]
["bitfinex","BTCUSD",1646413321711,0.1,40744.0,40741.0,0.061406]
["bitfinex","BTCUSD",1646413322414,0.1,40744.0,40742.0,0.16331211]
["bitfinex","BTCUSD",1646413322618,0.1,40744.0,40743.0,0.3]
["bitfinex","BTCUSD",1646413322870,8.572e-05,40745.0,40744.0,0.1842]
["bitfinex","BTCUSD",1646413323075,8.572e-05,40745.0,40744.0,0.4842]
["bitfinex","BTCUSD",1646413323870,0.001,40747.0,40744.0,0.4842]
["bitfinex","BTCUSD",1646413324069,0.001,40747.0,40746.0,0.31097436]
["bitfinex","BTCUSD",1646413324270,0.00108572,40747.0,40746.0,0.31097436]
["bitfinex","BTCUSD",1646413324674,0.00108572,40747.0,40746.0,0.62395947]
["bitfinex","BTCUSD",1646413325070,0.001,40747.0,40746.0,0.62395947]
["bitfinex","BTCUSD",1646413325471,0.001,40747.0,40746.0,0.05]
["bitfinex","BTCUSD",1646413325676,0.001,40747.0,40745.0,0.111404]
["bitfinex","BTCUSD",1646413326071,0.001,40747.0,40745.0,0.061404]
["bitfinex","BTCUSD",1646413328007,0.001,40747.0,40746.0,0.28020108]
["bitfinex","BTCUSD",1646413328312,0.001,40747.0,40746.0,0.33020108]
["bitfinex","BTCUSD",1646413337002,0.001,40747.0,40746.0,0.63020108]
["bitfinex","BTCUSD",1646413337216,0.001,40747.0,40746.0,0.99875908]
["bitfinex","BTCUSD",1646413337404,0.001,40747.0,40746.0,0.63020108]
["bitfinex","BTCUSD",1646413338069,0.001,40747.0,40746.0,0.68020108]
["bitfinex","BTCUSD",1646413338470,0.001,40747.0,40746.0,0.6801395]
["bitfinex","BTCUSD",1646413339369,0.001,40747.0,40746.0,1.1801395]
["bitfinex","BTCUSD",1646413339569,0.001,40747.0,40746.0,1.13020108]
["bitfinex","BTCUSD",1646413339772,0.001,40747.0,40746.0,0.5]
["bitfinex","BTCUSD",1646413339970,1.89959534,40747.0,40746.0,0.5]
["bitfinex","BTCUSD",1646413340170,1.87502622,40747.0,40746.0,0.5]
["bitfinex","BTCUSD",1646413340468,1.87502622,40747.0,40737.0,0.061413]
["bitfinex","BTCUSD",1646413340469,1.87502622,40747.0,40739.0,0.5]
["bitfinex","BTCUSD",1646413340670,0.061414,40745.0,40739.0,0.76296099]
["bitfinex","BTCUSD",1646413340869,0.061414,40745.0,40744.0,0.368558]
["bitfinex","BTCUSD",1646413341068,0.00020178,40745.0,40744.0,0.3]
["bitfinex","BTCUSD",1646413341502,0.00020178,40745.0,40744.0,0.4]
["bitfinex","BTCUSD",1646413341904,0.005,40746.0,40744.0,0.1]
["bitfinex","BTCUSD",1646413342105,0.005,40746.0,40744.0,0.05]
["bitfinex","BTCUSD",1646413342306,0.005,40746.0,40743.0,0.65575453]
["bitfinex","BTCUSD",1646413342504,0.00120177,40747.0,40743.0,0.65575453]
["bitfinex","BTCUSD",1646413343104,0.00120177,40747.0,40745.0,0.20735836]
["bitfinex","BTCUSD",1646413343305,0.001,40747.0,40743.0,0.65575453]
["bitfinex","BTCUSD",1646413343505,0.00120173,40747.0,40743.0,0.65575453]
["bitfinex","BTCUSD",1646413344111,0.122815,40746.0,40743.0,0.32585163]
["bitfinex","BTCUSD",1646413344807,0.122815,40746.0,40743.0,0.27585163]
["bitfinex","BTCUSD",1646413345007,0.122815,40746.0,40740.0,0.3]
["bitfinex","BTCUSD",1646413345008,0.061411,40745.0,40740.0,0.3]
["bitfinex","BTCUSD",1646413345259,0.122818,40745.0,40740.0,0.3]
["bitfinex","BTCUSD",1646413345461,0.122818,40745.0,40740.0,0.5468543]
["bitfinex","BTCUSD",1646413345663,0.061407,40745.0,40740.0,0.5468543]
["bitfinex","BTCUSD",1646413345860,0.06160873,40745.0,40740.0,0.71713741]
["bitfinex","BTCUSD",1646413346059,0.06160873,40745.0,40740.0,0.79098303]
["bitfinex","BTCUSD",1646413346263,0.06160873,40745.0,40740.0,0.35]
["bitfinex","BTCUSD",1646413346862,0.061407,40745.0,40740.0,0.35]
["bitfinex","BTCUSD",1646413347061,2.51254924,40743.0,40741.0,0.23632274]
["bitfinex","BTCUSD",1646413347262,2.51254924,40743.0,40738.0,0.31857781]
["bitfinex","BTCUSD",1646413347863,2.51254924,40743.0,40738.0,0.26681781]
["bitfinex","BTCUSD",1646413348162,2.57396024,40743.0,40738.0,0.26637491]
["bitfinex","BTCUSD",1646413348366,2.51274695,40743.0,40739.0,0.21853883]
["bitfinex","BTCUSD",1646413348562,2.51274695,40743.0,40739.0,0.26853883]
["bitfinex","BTCUSD",1646413349005,0.00019771,40743.0,40739.0,0.26853883]
["bitfinex","BTCUSD",1646413349304,0.005,40744.0,40739.0,0.26853883]
["bitfinex","BTCUSD",1646413349503,0.06160971,40743.0,40739.0,0.26853883]
["bitfinex","BTCUSD",1646413350507,0.06160971,40743.0,40737.0,0.4]
["bitfinex","BTCUSD",1646413350508,0.061416,40742.0,40737.0,0.4]
["bitfinex","BTCUSD",1646413350705,0.061416,40742.0,40737.0,0.05]
["bitfinex","BTCUSD",1646413350906,0.184253,40742.0,40737.0,0.05]
["bitfinex","BTCUSD",1646413351405,0.184253,40742.0,40737.0,0.111412]
["bitfinex","BTCUSD",1646413351610,0.184253,40742.0,40740.0,0.25311344]
["bitfinex","BTCUSD",1646413351804,0.18444114,40742.0,40737.0,0.05]
["bitfinex","BTCUSD",1646413352206,2.33350778,40739.0,40737.0,0.05]
["bitfinex","BTCUSD",1646413352404,2.43350778,40739.0,40735.0,0.10160589]
["bitfinex","BTCUSD",1646413352607,2.49492578,40739.0,40735.0,0.05160589]
["bitfinex","BTCUSD",1646413353066,2.49511393,40739.0,40735.0,0.05160589]
["bitfinex","BTCUSD",1646413353967,2.49492578,40739.0,40736.0,0.23859897]
["bitfinex","BTCUSD",1646413354171,2.49511393,40739.0,40735.0,0.05160589]
["bitfinex","BTCUSD",1646413354568,0.061424,40738.0,40735.0,0.00160589]
["bitfinex","BTCUSD",1646413357800,0.0491,40737.0,40735.0,0.00160589]
["bitfinex","BTCUSD",1646413358000,1.1,40736.0,40732.0,0.02]
["bitfinex","BTCUSD",1646413358299,0.061424,40738.0,40732.0,0.02]
["bitfinex","BTCUSD",1646413358300,0.26034171,40735.0,40732.0,0.02]
["bitfinex","BTCUSD",1646413358499,0.110539,40734.0,40732.0,0.02]
["bitfinex","BTCUSD",1646413360453,0.110539,40734.0,40721.0,0.5]
["bitfinex","BTCUSD",1646413360454,1.4,40732.0,40721.0,0.5]
["bitfinex","BTCUSD",1646413360654,0.20122947,40726.0,40721.0,0.5]
["bitfinex","BTCUSD",1646413360854,0.2328148,40725.0,40721.0,0.5]
["bitfinex","BTCUSD",1646413361252,0.2328148,40725.0,40714.0,0.51650082]
["bitfinex","BTCUSD",1646413361452,0.23300383,40725.0,40718.0,0.22122267]
["bitfinex","BTCUSD",1646413361651,0.23300383,40725.0,40716.0,0.061453]
["bitfinex","BTCUSD",1646413361652,0.29446083,40725.0,40716.0,0.061453]
["bitfinex","BTCUSD",1646413361851,0.29446083,40725.0,40714.0,0.50018908]
["bitfinex","BTCUSD",1646413362054,0.29446083,40725.0,40714.0,0.69523361]
["bitfinex","BTCUSD",1646413362251,0.35591783,40725.0,40714.0,0.50018908]
["bitfinex","BTCUSD",1646413362552,0.172014,40725.0,40715.0,0.3162977]
["bitfinex","BTCUSD",1646413362856,0.061447,40721.0,40716.0,0.12437657]
["bitfinex","BTCUSD",1646413363053,0.00018905,40723.0,40718.0,0.31646551]
["bitfinex","BTCUSD",1646413363253,0.00018905,40723.0,40720.0,0.368558]
["bitfinex","BTCUSD",1646413363453,0.00018905,40723.0,40721.0,0.368558]
["bitfinex","BTCUSD",1646413363652,0.1,40726.0,40722.0,0.3]
["bitfinex","BTCUSD",1646413363855,0.00018905,40724.0,40722.0,0.35]
["bitfinex","BTCUSD",1646413364924,0.061441,40725.0,40722.0,0.05]
["bitfinex","BTCUSD",1646413365127,0.061441,40725.0,40720.0,0.06757277]
["bitfinex","BTCUSD",1646413365128,0.06163004,40725.0,40720.0,0.06757277]
["bitfinex","BTCUSD",1646413365323,0.06163004,40725.0,40722.0,0.061436]
["bitfinex","BTCUSD",1646413366123,0.061441,40725.0,40722.0,0.061436]
["bitfinex","BTCUSD",1646413366726,0.10018904,40726.0,40724.0,0.01780801]
["bitfinex","BTCUSD",1646413366923,0.10018904,40726.0,40725.0,0.368558]
["bitfinex","BTCUSD",1646413367123,0.10018904,40726.0,40725.0,1.09663548]
["bitfinex","BTCUSD",1646413367326,0.1,40726.0,40725.0,1.14663548]
["bitfinex","BTCUSD",1646413367527,0.1,40726.0,40725.0,0.84663548]
["bitfinex","BTCUSD",1646413367761,0.1,40726.0,40725.0,1.13585564]
["bitfinex","BTCUSD",1646413368160,0.1,40726.0,40725.0,1.38585564]
["bitfinex","BTCUSD",1646413368761,0.1,40726.0,40725.0,1.01729764]
["bitfinex","BTCUSD",1646413368960,0.1,40726.0,40725.0,1.38585564]
["bitfinex","BTCUSD",1646413369970,0.1,40726.0,40725.0,1.01729764]
["bitfinex","BTCUSD",1646413370365,0.1,40726.0,40725.0,1.11729764]
["bitfinex","BTCUSD",1646413370568,0.00018904,40728.0,40727.0,0.368558]
["bitfinex","BTCUSD",1646413370770,0.15,40735.0,40727.0,0.4]
["bitfinex","BTCUSD",1646413370967,0.1,40735.0,40734.0,0.2976364]
["bitfinex","BTCUSD",1646413371171,0.1,40735.0,40734.0,0.83954978]
["bitfinex","BTCUSD",1646413371374,0.1,40735.0,40734.0,1.18954978]
["bitfinex","BTCUSD",1646413371607,0.1,40735.0,40734.0,1.23954978]
["bitfinex","BTCUSD",1646413372006,0.1,40735.0,40734.0,1.11851583]
["bitfinex","BTCUSD",1646413372206,0.1,40735.0,40734.0,1.48707383]
["bitfinex","BTCUSD",1646413372414,0.102,40741.0,40738.0,0.77592]
["bitfinex","BTCUSD",1646413372619,0.05,40746.0,40741.0,2.17592]
["bitfinex","BTCUSD",1646413372812,0.0011,40748.0,40744.0,0.77592]
["bitfinex","BTCUSD",1646413373009,0.001,40749.0,40744.0,0.77592]
["bitfinex","BTCUSD",1646413373010,0.001,40749.0,40745.0,1.51738244]
["bitfinex","BTCUSD",1646413373210,0.001,40749.0,40746.0,0.36145486]
["bitfinex","BTCUSD",1646413373507,0.09527699,40752.0,40748.0,1.4]
["bitfinex","BTCUSD",1646413373707,0.09527699,40752.0,40749.0,0.3]
["bitfinex","BTCUSD",1646413374207,0.0001,40750.0,40749.0,0.718558]
["bitfinex","BTCUSD",1646413374507,0.011,40759.0,40751.0,1.58415943]
["bitfinex","BTCUSD",1646413374708,0.011,40759.0,40758.0,0.25688332]
["bitfinex","BTCUSD",1646413374908,0.006,40759.0,40758.0,0.25688332]
["bitfinex","BTCUSD",1646413375270,0.006,40759.0,40758.0,0.6131341]
["bitfinex","BTCUSD",1646413375858,0.00533032,40759.0,40758.0,0.6131341]
["bitfinex","BTCUSD",1646413376857,0.00533032,40759.0,40758.0,0.9131341]
["bitfinex","BTCUSD",1646413377058,0.00533032,40759.0,40758.0,0.6131341]
["bitfinex","BTCUSD",1646413377658,0.00533032,40759.0,40758.0,0.5631341]
["bitfinex","BTCUSD",1646413377964,0.00533032,40759.0,40758.0,0.30688332]
["bitfinex","BTCUSD",1646413378460,0.00533032,40759.0,40758.0,0.05]
["bitfinex","BTCUSD",1646413378659,0.00533032,40759.0,40754.0,0.5]
["bitfinex","BTCUSD",1646413378860,0.122795,40758.0,40754.0,0.5]
["bitfinex","BTCUSD",1646413379506,0.1230122,40758.0,40752.0,0.30274758]
["bitfinex","BTCUSD",1646413380104,0.1230122,40758.0,40752.0,0.35274758]
["bitfinex","BTCUSD",1646413380609,0.122795,40758.0,40752.0,0.35274758]
["bitfinex","BTCUSD",1646413380805,0.0002172,40757.0,40752.0,0.35274758]
["bitfinex","BTCUSD",1646413381209,0.0002172,40757.0,40754.0,0.01478018]
["bitfinex","BTCUSD",1646413381608,0.0002172,40757.0,40754.0,0.06478018]
["bitfinex","BTCUSD",1646413381808,0.122795,40758.0,40754.0,0.06478018]
["bitfinex","BTCUSD",1646413382008,0.0616152,40758.0,40754.0,0.06478018]
["bitfinex","BTCUSD",1646413382409,0.0002172,40758.0,40754.0,0.06478018]
["bitfinex","BTCUSD",1646413382859,0.09459442,40759.0,40755.0,0.26039514]
["bitfinex","BTCUSD",1646413383059,0.0002172,40758.0,40754.0,0.06478018]
["bitfinex","BTCUSD",1646413384059,0.09059442,40759.0,40754.0,0.06478018]
["bitfinex","BTCUSD",1646413384561,0.0002172,40758.0,40754.0,0.06478018]
["bitfinex","BTCUSD",1646413385367,0.09059442,40759.0,40754.0,0.06478018]
["bitfinex","BTCUSD",1646413385564,0.00020807,40758.0,40756.0,0.061376]
["bitfinex","BTCUSD",1646413385766,0.00020807,40758.0,40757.0,0.3]
["bitfinex","BTCUSD",1646413385961,0.005,40760.0,40758.0,1.2]
["bitfinex","BTCUSD",1646413386161,0.005,40760.0,40759.0,0.3]
["bitfinex","BTCUSD",1646413386360,0.005,40760.0,40759.0,0.84300531]
["bitfinex","BTCUSD",1646413386810,0.001,40761.0,40759.0,0.84300531]
["bitfinex","BTCUSD",1646413387012,0.001,40761.0,40760.0,0.3]
["bitfinex","BTCUSD",1646413387208,0.001,40761.0,40760.0,0.35]
["bitfinex","BTCUSD",1646413387610,0.001,40761.0,40760.0,0.31072798]
["bitfinex","BTCUSD",1646413390016,0.001,40761.0,40760.0,0.61072798]
["bitfinex","BTCUSD",1646413391064,0.001,40768.0,40761.0,1.4]
["bitfinex","BTCUSD",1646413391258,0.001,40768.0,40762.0,0.18410156]
["bitfinex","BTCUSD",1646413391458,0.001,40767.0,40763.0,0.361367]
["bitfinex","BTCUSD",1646413391657,0.001,40768.0,40765.0,0.21774071]
["bitfinex","BTCUSD",1646413391859,0.001,40768.0,40765.0,0.51774071]
["bitfinex","BTCUSD",1646413392058,0.001,40769.0,40766.0,1.284094]
["bitfinex","BTCUSD",1646413392258,0.001,40769.0,40767.0,0.57045882]
["bitfinex","BTCUSD",1646413392459,0.001,40769.0,40768.0,0.3]
["bitfinex","BTCUSD",1646413392659,0.0011,40770.0,40769.0,0.75]
["bitfinex","BTCUSD",1646413392860,0.0011,40770.0,40769.0,1.05]
["bitfinex","BTCUSD",1646413393260,0.132466,40779.0,40769.0,1.234088]
["bitfinex","BTCUSD",1646413393463,0.006,40773.0,40770.0,0.11136188]
["bitfinex","BTCUSD",1646413393675,0.006,40773.0,40772.0,0.19725089]
["bitfinex","BTCUSD",1646413393860,0.006,40773.0,40772.0,0.3]
["bitfinex","BTCUSD",1646413394305,0.0711,40779.0,40773.0,1.9]
["bitfinex","BTCUSD",1646413394306,0.0211,40779.0,40773.0,1.9]
["bitfinex","BTCUSD",1646413394505,0.0211,40779.0,40775.0,0.06135342]
["bitfinex","BTCUSD",1646413394704,0.0211,40779.0,40776.0,0.35]
["bitfinex","BTCUSD",1646413394903,0.0211,40779.0,40776.0,0.411353]
["bitfinex","BTCUSD",1646413395306,0.0211,40779.0,40777.0,0.47631578]
["bitfinex","BTCUSD",1646413395703,0.00878403,40779.0,40777.0,0.47631578]
["bitfinex","BTCUSD",1646413395904,0.10878403,40779.0,40778.0,0.23277333]
["bitfinex","BTCUSD",1646413396206,0.001,40780.0,40778.0,0.29412341]
["bitfinex","BTCUSD",1646413396404,0.001,40780.0,40778.0,0.0765667]
["bitfinex","BTCUSD",1646413397408,0.001,40780.0,40778.0,0.24724337]
["bitfinex","BTCUSD",1646413397608,0.001,40780.0,40778.0,0.0765667]
["bitfinex","BTCUSD",1646413398454,0.001,40780.0,40778.0,0.01521662]
["bitfinex","BTCUSD",1646413399353,0.001,40780.0,40776.0,0.12738054]
["bitfinex","BTCUSD",1646413399752,0.001,40780.0,40777.0,0.26573737]
["bitfinex","BTCUSD",1646413399952,0.06258033,40780.0,40777.0,0.26573737]
["bitfinex","BTCUSD",1646413400153,0.06258033,40780.0,40776.0,0.12738054]
["bitfinex","BTCUSD",1646413400355,0.00121733,40780.0,40776.0,0.12738054]
["bitfinex","BTCUSD",1646413400955,0.001,40780.0,40776.0,0.34426998]
["bitfinex","BTCUSD",1646413401156,0.00121733,40780.0,40776.0,0.34426998]
["bitfinex","BTCUSD",1646413401810,0.00121733,40780.0,40777.0,0.30122397]
["bitfinex","BTCUSD",1646413402214,0.001,40780.0,40777.0,0.30122397]
["bitfinex","BTCUSD",1646413402814,0.04823033,40786.0,40777.0,0.30122397]
["bitfinex","BTCUSD",1646413403416,0.04823033,40786.0,40776.0,0.34426998]
["bitfinex","BTCUSD",1646413403417,0.061357,40783.0,40776.0,0.34426998]
["bitfinex","BTCUSD",1646413403614,0.061357,40783.0,40776.0,0.12738054]
["bitfinex","BTCUSD",1646413403815,0.122719,40783.0,40776.0,0.12738054]
["bitfinex","BTCUSD",1646413404018,0.123815,40787.0,40776.0,0.12738054]
["bitfinex","BTCUSD",1646413404415,0.123815,40787.0,40777.0,0.30186092]
["bitfinex","BTCUSD",1646413404714,0.061353,40786.0,40780.0,0.20470927]
["bitfinex","BTCUSD",1646413404915,0.061353,40786.0,40777.0,0.30186092]
["bitfinex","BTCUSD",1646413405117,0.061353,40786.0,40778.0,0.18933793]
["bitfinex","BTCUSD",1646413405362,0.061353,40786.0,40777.0,0.30186092]
["bitfinex","BTCUSD",1646413406363,0.061353,40786.0,40778.0,0.19139942]
["bitfinex","BTCUSD",1646413406763,0.061353,40786.0,40777.0,0.30186092]
["bitfinex","BTCUSD",1646413407164,0.00021732,40784.0,40777.0,0.30186092]
["bitfinex","BTCUSD",1646413408064,0.061358,40782.0,40777.0,0.36630917]
["bitfinex","BTCUSD",1646413408267,0.123813,40787.0,40777.0,0.30186092]
["bitfinex","BTCUSD",1646413408566,0.00021732,40783.0,40780.0,0.061353]
["bitfinex","BTCUSD",1646413409009,0.00021732,40783.0,40781.0,0.01549555]
["bitfinex","BTCUSD",1646413409209,0.00021732,40783.0,40781.0,0.13820855]
["bitfinex","BTCUSD",1646413409406,0.122711,40785.0,40781.0,0.13820855]
["bitfinex","BTCUSD",1646413409607,0.00021732,40784.0,40782.0,0.05]
["bitfinex","BTCUSD",1646413409804,0.00021732,40784.0,40782.0,0.111354]
["bitfinex","BTCUSD",1646413410607,0.061353,40785.0,40782.0,0.111354]
["bitfinex","BTCUSD",1646413410807,0.06157032,40785.0,40782.0,0.111354]
["bitfinex","BTCUSD",1646413411809,0.061353,40785.0,40782.0,0.111354]
["bitfinex","BTCUSD",1646413414464,0.061353,40785.0,40782.0,0.05]
["bitfinex","BTCUSD",1646413414960,0.061353,40785.0,40781.0,0.01549555]
["bitfinex","BTCUSD",1646413415760,0.06155414,40785.0,40781.0,0.01549555]
["bitfinex","BTCUSD",1646413416623,0.061353,40785.0,40781.0,0.01549555]
["bitfinex","BTCUSD",1646413416824,0.06155414,40785.0,40781.0,0.01549555]
["bitfinex","BTCUSD",1646413417825,0.061353,40785.0,40781.0,0.01549555]
["bitfinex","BTCUSD",1646413418026,0.061353,40785.0,40778.0,0.05]
["bitfinex","BTCUSD",1646413418027,0.0491,40784.0,40778.0,0.05]
["bitfinex","BTCUSD",1646413418224,0.122727,40782.0,40775.0,0.3]
["bitfinex","BTCUSD",1646413418426,0.00020114,40785.0,40776.0,0.368558]
["bitfinex","BTCUSD",1646413418624,0.00020114,40785.0,40775.0,0.3]
["bitfinex","BTCUSD",1646413418824,0.00020114,40785.0,40776.0,0.122705]
["bitfinex","BTCUSD",1646413419024,0.0491,40784.0,40774.0,0.06357912]
["bitfinex","BTCUSD",1646413419224,8.494e-05,40783.0,40774.0,0.01357912]
["bitfinex","BTCUSD",1646413419524,0.061358,40782.0,40774.0,0.01357912]
["bitfinex","BTCUSD",1646413420123,0.061358,40782.0,40776.0,0.17978818]
["bitfinex","BTCUSD",1646413420365,0.061358,40782.0,40775.0,0.122709]
["bitfinex","BTCUSD",1646413420562,0.061358,40782.0,40775.0,0.172709]
["bitfinex","BTCUSD",1646413420761,0.0491,40781.0,40775.0,0.172709]
["bitfinex","BTCUSD",1646413420961,0.0491,40781.0,40776.0,0.27914394]
["bitfinex","BTCUSD",1646413421560,0.0491,40781.0,40776.0,0.49748113]
["bitfinex","BTCUSD",1646413421761,0.0491,40781.0,40776.0,0.55883513]
["bitfinex","BTCUSD",1646413423360,0.0491,40781.0,40776.0,0.27969119]
["bitfinex","BTCUSD",1646413423761,0.0491,40781.0,40776.0,0.21833719]
["bitfinex","BTCUSD",1646413424009,0.0491,40781.0,40774.0,0.01357912]
["bitfinex","BTCUSD",1646413424408,0.0491,40781.0,40779.0,0.22797094]
["bitfinex","BTCUSD",1646413424915,0.061358,40782.0,40779.0,0.27797094]
["bitfinex","BTCUSD",1646413426409,0.061358,40782.0,40779.0,0.27790591]
["bitfinex","BTCUSD",1646413426811,0.061358,40782.0,40779.0,0.33925791]
["bitfinex","BTCUSD",1646413427109,0.061358,40782.0,40780.0,0.27283313]
["bitfinex","BTCUSD",1646413427967,0.061358,40782.0,40779.0,0.12913294]
["bitfinex","BTCUSD",1646413428570,0.061358,40782.0,40779.0,0.04993497]
["bitfinex","BTCUSD",1646413428772,0.061358,40782.0,40778.0,0.55]
["bitfinex","BTCUSD",1646413429170,0.3491,40781.0,40778.0,0.55]
["bitfinex","BTCUSD",1646413429368,0.061366,40780.0,40778.0,0.55]
["bitfinex","BTCUSD",1646413429572,0.110466,40780.0,40778.0,0.55]
["bitfinex","BTCUSD",1646413430073,0.3,40779.0,40778.0,0.5]
["bitfinex","BTCUSD",1646413430270,0.3,40779.0,40773.0,0.5]
["bitfinex","BTCUSD",1646413430271,0.3491,40779.0,40773.0,0.5]
["bitfinex","BTCUSD",1646413430472,0.17185,40779.0,40773.0,0.5]
["bitfinex","BTCUSD",1646413430671,0.53501972,40779.0,40773.0,0.5]
["bitfinex","BTCUSD",1646413430871,0.16238259,40776.0,40773.0,0.5]
["bitfinex","BTCUSD",1646413431072,0.110487,40775.0,40766.0,0.25681842]
["bitfinex","BTCUSD",1646413431272,0.061386,40774.0,40767.0,0.5]
["bitfinex","BTCUSD",1646413431509,0.0491,40773.0,40767.0,0.5]
["bitfinex","BTCUSD",1646413431906,0.0491,40773.0,40768.0,0.05]
["bitfinex","BTCUSD",1646413432103,0.0491,40773.0,40766.0,0.30681842]
["bitfinex","BTCUSD",1646413433303,0.0491,40773.0,40766.0,0.36819342]
["bitfinex","BTCUSD",1646413433503,0.06128706,40772.0,40766.0,0.36819342]
["bitfinex","BTCUSD",1646413433706,0.0491,40771.0,40766.0,0.36819342]
["bitfinex","BTCUSD",1646413433905,0.061374,40770.0,40766.0,0.36819342]
["bitfinex","BTCUSD",1646413434408,0.061374,40770.0,40766.0,0.30681842]
["bitfinex","BTCUSD",1646413435459,0.061374,40770.0,40766.0,0.05]
["bitfinex","BTCUSD",1646413435758,0.061374,40770.0,40764.0,0.36803105]
["bitfinex","BTCUSD",1646413435959,0.061379,40769.0,40764.0,0.36803105]
["bitfinex","BTCUSD",1646413436360,0.061379,40769.0,40764.0,0.66803105]
["bitfinex","BTCUSD",1646413437159,0.061374,40770.0,40764.0,0.66803105]
["bitfinex","BTCUSD",1646413437360,0.061374,40770.0,40765.0,0.21993388]
["bitfinex","BTCUSD",1646413441616,0.222748,40772.0,40765.0,0.21993388]
["bitfinex","BTCUSD",1646413442515,0.222748,40772.0,40771.0,0.31061106]
["bitfinex","BTCUSD",1646413442967,0.1,40772.0,40771.0,0.31061106]
["bitfinex","BTCUSD",1646413443162,0.1,40772.0,40771.0,0.36061106]
["bitfinex","BTCUSD",1646413447409,0.1,40772.0,40771.0,1.52916906]
["bitfinex","BTCUSD",1646413447612,0.061363,40773.0,40772.0,1.718558]
["bitfinex","BTCUSD",1646413447613,0.09975037,40773.0,40772.0,1.718558]
["bitfinex","BTCUSD",1646413447809,0.011,40776.0,40773.0,1.36749917]
["bitfinex","BTCUSD",1646413448014,0.011,40776.0,40774.0,0.3]
["bitfinex","BTCUSD",1646413448208,0.011,40776.0,40774.0,0.91666486]
["bitfinex","BTCUSD",1646413448407,0.011,40776.0,40775.0,1.48822805]
["bitfinex","BTCUSD",1646413448607,0.011,40776.0,40775.0,1.53822805]
["bitfinex","BTCUSD",1646413448809,0.00020206,40783.0,40775.0,1.53822805]
["bitfinex","BTCUSD",1646413449009,0.123789,40787.0,40777.0,0.23828256]
["bitfinex","BTCUSD",1646413449209,0.123789,40787.0,40778.0,0.31620397]
["bitfinex","BTCUSD",1646413449408,0.123789,40787.0,40778.0,0.81620397]
["bitfinex","BTCUSD",1646413449609,0.004,40785.0,40781.0,0.15543335]
["bitfinex","BTCUSD",1646413449809,0.004,40785.0,40778.0,0.86620397]
["bitfinex","BTCUSD",1646413450261,0.061348,40783.0,40779.0,1.2]
["bitfinex","BTCUSD",1646413450460,0.061348,40783.0,40780.0,0.3]
["bitfinex","BTCUSD",1646413450664,0.061348,40783.0,40780.0,0.8]
["bitfinex","BTCUSD",1646413450861,0.061348,40783.0,40782.0,0.01591645]
["bitfinex","BTCUSD",1646413451060,0.061348,40783.0,40782.0,0.31591645]
["bitfinex","BTCUSD",1646413451263,0.061348,40783.0,40782.0,0.36591645]
["bitfinex","BTCUSD",1646413451662,0.061348,40783.0,40782.0,0.86591645]
["bitfinex","BTCUSD",1646413451960,0.006,40784.0,40782.0,0.86591645]
["bitfinex","BTCUSD",1646413452159,0.006,40784.0,40783.0,0.3]
["bitfinex","BTCUSD",1646413452760,0.061339,40786.0,40783.0,0.3]
["bitfinex","BTCUSD",1646413452961,0.061339,40786.0,40784.0,0.23535818]
["bitfinex","BTCUSD",1646413452962,0.06154107,40786.0,40784.0,0.23535818]
["bitfinex","BTCUSD",1646413453364,0.06154107,40786.0,40784.0,0.28535818]
["bitfinex","BTCUSD",1646413454008,0.061339,40786.0,40784.0,0.28535818]
["bitfinex","BTCUSD",1646413454206,0.061339,40786.0,40785.0,0.3]
["bitfinex","BTCUSD",1646413454408,0.00020207,40787.0,40786.0,0.368558]
["bitfinex","BTCUSD",1646413454610,0.00020207,40787.0,40786.0,0.27422468]
["bitfinex","BTCUSD",1646413454808,0.00020207,40787.0,40786.0,0.37422468]
["bitfinex","BTCUSD",1646413455011,0.0011,40789.0,40786.0,0.37422468]
["bitfinex","BTCUSD",1646413455211,0.05,40795.0,40793.0,0.07159181]
["bitfinex","BTCUSD",1646413455408,0.0008081,40796.0,40794.0,0.668558]
["bitfinex","BTCUSD",1646413455607,0.0008081,40796.0,40795.0,0.668558]
["bitfinex","BTCUSD",1646413455808,0.0008081,40796.0,40795.0,0.55773875]
["bitfinex","BTCUSD",1646413456011,0.0008081,40796.0,40795.0,0.05]
["bitfinex","BTCUSD",1646413456209,0.11,40799.0,40793.0,0.5134687]
["bitfinex","BTCUSD",1646413456410,0.061335,40797.0,40793.0,0.29064424]
["bitfinex","BTCUSD",1646413456608,0.061335,40797.0,40793.0,0.05]
["bitfinex","BTCUSD",1646413456807,0.061335,40797.0,40788.0,0.35]
["bitfinex","BTCUSD",1646413457010,0.061335,40797.0,40788.0,0.53711477]
["bitfinex","BTCUSD",1646413457417,0.061335,40797.0,40792.0,0.25340343]
["bitfinex","BTCUSD",1646413457609,0.00020204,40795.0,40793.0,0.5]
["bitfinex","BTCUSD",1646413457881,0.00020204,40795.0,40792.0,0.05]
["bitfinex","BTCUSD",1646413458081,0.00020204,40795.0,40790.0,0.05]
["bitfinex","BTCUSD",1646413458281,0.06153904,40795.0,40790.0,0.111334]
["bitfinex","BTCUSD",1646413458684,0.061337,40795.0,40790.0,0.611334]
["bitfinex","BTCUSD",1646413458882,0.06153904,40795.0,40790.0,0.75982899]
["bitfinex","BTCUSD",1646413459684,0.06153904,40795.0,40790.0,0.88248987]
["bitfinex","BTCUSD",1646413459883,0.06153904,40795.0,40791.0,0.3]
["bitfinex","BTCUSD",1646413459884,0.061337,40795.0,40791.0,0.3]
["bitfinex","BTCUSD",1646413460084,0.06153904,40795.0,40791.0,0.3]
["bitfinex","BTCUSD",1646413461088,0.061337,40795.0,40791.0,0.3]
["bitfinex","BTCUSD",1646413461290,0.06153904,40795.0,40791.0,0.3]
["bitfinex","BTCUSD",1646413462205,0.061337,40795.0,40791.0,0.3]
["bitfinex","BTCUSD",1646413462405,0.00020204,40795.0,40792.0,0.99119407]
["bitfinex","BTCUSD",1646413462606,0.00020204,40795.0,40792.0,0.67263607]
["bitfinex","BTCUSD",1646413462806,0.00020204,40795.0,40793.0,0.05]
["bitfinex","BTCUSD",1646413463008,0.00020204,40795.0,40794.0,0.668558]
["bitfinex","BTCUSD",1646413463209,0.00020204,40795.0,40794.0,0.4]
["bitfinex","BTCUSD",1646413463406,0.11,40799.0,40794.0,0.9]
["bitfinex","BTCUSD",1646413463607,0.00020204,40797.0,40795.0,0.60337547]
["bitfinex","BTCUSD",1646413463811,0.00020204,40797.0,40795.0,0.90337547]
["bitfinex","BTCUSD",1646413464205,0.06152804,40797.0,40795.0,0.23481747]
["bitfinex","BTCUSD",1646413464406,0.06152804,40797.0,40796.0,0.368558]
["bitfinex","BTCUSD",1646413464605,0.061326,40797.0,40796.0,0.668558]
["bitfinex","BTCUSD",1646413464807,0.061326,40797.0,40795.0,0.78481747]
["bitfinex","BTCUSD",1646413465007,0.01020203,40799.0,40796.0,0.368558]
["bitfinex","BTCUSD",1646413465270,0.01020203,40799.0,40797.0,0.418558]
["bitfinex","BTCUSD",1646413465464,0.01020203,40799.0,40798.0,0.3]
["bitfinex","BTCUSD",1646413465663,0.01020203,40799.0,40798.0,0.668558]
["bitfinex","BTCUSD",1646413465866,0.01,40799.0,40798.0,0.668558]
["bitfinex","BTCUSD",1646413466064,0.01,40799.0,40798.0,0.94953664]
["bitfinex","BTCUSD",1646413467867,0.01,40799.0,40798.0,0.668558]
["bitfinex","BTCUSD",1646413468269,0.01,40799.0,40797.0,0.6]
["bitfinex","BTCUSD",1646413468466,0.01,40799.0,40798.0,0.368558]
["bitfinex","BTCUSD",1646413468670,0.01,40799.0,40797.0,0.5]
["bitfinex","BTCUSD",1646413469333,0.02453988,40798.0,40797.0,0.5]
["bitfinex","BTCUSD",1646413469537,0.01,40799.0,40798.0,0.01506374]
["bitfinex","BTCUSD",1646413470132,0.01,40799.0,40795.0,0.06133]
["bitfinex","BTCUSD",1646413470735,0.01,40799.0,40795.0,0.56133]
["bitfinex","BTCUSD",1646413470936,0.01020708,40799.0,40795.0,0.56133]
["bitfinex","BTCUSD",1646413471234,0.01020708,40799.0,40795.0,0.82751837]
["bitfinex","BTCUSD",1646413471437,0.01020708,40799.0,40795.0,0.87751837]
["bitfinex","BTCUSD",1646413471635,0.01020708,40799.0,40797.0,0.01512718]
["bitfinex","BTCUSD",1646413471834,0.0011,40802.0,40798.0,0.18395596]
["bitfinex","BTCUSD",1646413472236,0.0011,40802.0,40799.0,0.05]
["bitfinex","BTCUSD",1646413472435,0.0011,40802.0,40800.0,0.2460568]
["bitfinex","BTCUSD",1646413474659,0.0011,40802.0,40800.0,0.5460568]
["bitfinex","BTCUSD",1646413475061,0.0011,40802.0,40801.0,0.668558]
["bitfinex","BTCUSD",1646413476059,0.0011,40806.0,40802.0,1.35]
["bitfinex","BTCUSD",1646413476359,0.0011,40806.0,40804.0,0.368558]
["bitfinex","BTCUSD",1646413476613,0.0011,40806.0,40805.0,0.3]
["bitfinex","BTCUSD",1646413476812,0.00096621,40806.0,40805.0,0.35]
["bitfinex","BTCUSD",1646413477210,0.00096621,40806.0,40805.0,1.218558]
["bitfinex","BTCUSD",1646413477410,0.00096621,40806.0,40805.0,0.85]
["bitfinex","BTCUSD",1646413478611,0.00096621,40806.0,40805.0,1.969958]
["bitfinex","BTCUSD",1646413478813,0.00021804,40808.0,40805.0,2.094478]
["bitfinex","BTCUSD",1646413479011,0.006,40812.0,40805.0,2.094478]
["bitfinex","BTCUSD",1646413479012,0.0011,40813.0,40809.0,0.7514]
["bitfinex","BTCUSD",1646413479216,0.02,40818.0,40811.0,0.7514]
["bitfinex","BTCUSD",1646413479412,0.02,40818.0,40816.0,0.06522904]
["bitfinex","BTCUSD",1646413479612,0.02,40818.0,40817.0,1.12449374]
["bitfinex","BTCUSD",1646413479810,0.02,40818.0,40817.0,1.17449374]
["bitfinex","BTCUSD",1646413480009,0.02,40818.0,40817.0,1.38012576]
["bitfinex","BTCUSD",1646413480469,0.01,40819.0,40818.0,1.35]
["bitfinex","BTCUSD",1646413480870,0.01,40819.0,40817.0,0.71156776]
["bitfinex","BTCUSD",1646413481069,0.01,40819.0,40818.0,0.668558]
["bitfinex","BTCUSD",1646413481670,0.01,40819.0,40818.0,1.5514]
["bitfinex","BTCUSD",1646413481872,0.01,40819.0,40818.0,1.218558]
["bitfinex","BTCUSD",1646413482070,0.00188459,40822.0,40820.0,1.41127924]
["bitfinex","BTCUSD",1646413482071,0.00078459,40822.0,40820.0,1.41127924]
["bitfinex","BTCUSD",1646413482271,0.00078459,40822.0,40821.0,0.3]
["bitfinex","BTCUSD",1646413482471,0.00078459,40822.0,40821.0,0.35]
["bitfinex","BTCUSD",1646413482671,0.00078459,40822.0,40821.0,0.718558]
["bitfinex","BTCUSD",1646413482871,0.00078459,40822.0,40821.0,0.768558]
["bitfinex","BTCUSD",1646413483271,0.00078459,40822.0,40821.0,0.468558]
["bitfinex","BTCUSD",1646413483472,0.00078459,40822.0,40821.0,0.1]
["bitfinex","BTCUSD",1646413483871,0.00078459,40822.0,40821.0,0.4]
["bitfinex","BTCUSD",1646413484310,0.00078459,40822.0,40821.0,0.768558]
["bitfinex","BTCUSD",1646413484515,0.00078459,40822.0,40821.0,0.9]
["bitfinex","BTCUSD",1646413484808,0.00078459,40822.0,40821.0,0.968558]
["bitfinex","BTCUSD",1646413485007,0.00078459,40822.0,40821.0,0.9]
["bitfinex","BTCUSD",1646413485611,0.00078459,40822.0,40821.0,1.268558]
["bitfinex","BTCUSD",1646413485809,0.00078459,40822.0,40821.0,2.019958]
["bitfinex","BTCUSD",1646413486411,0.00078459,40822.0,40821.0,1.6514]
["bitfinex","BTCUSD",1646413486610,0.00078459,40822.0,40821.0,2.019958]
["bitfinex","BTCUSD",1646413487511,0.00078459,40822.0,40821.0,2.09138554]
["bitfinex","BTCUSD",1646413488760,0.00078459,40822.0,40821.0,2.19138554]
["bitfinex","BTCUSD",1646413489365,0.00209521,40831.0,40826.0,0.7514]
["bitfinex","BTCUSD",1646413489568,0.0011,40831.0,40828.0,0.7514]
["bitfinex","BTCUSD",1646413489763,0.0011,40831.0,40830.0,0.7514]
["bitfinex","BTCUSD",1646413489964,0.25061854,40832.0,40831.0,0.368558]
["bitfinex","BTCUSD",1646413490166,0.0011,40834.0,40831.0,1.419958]
["bitfinex","BTCUSD",1646413490365,0.0011,40839.0,40835.0,0.81498113]
["bitfinex","BTCUSD",1646413490565,0.0011,40839.0,40834.0,1.35]
["bitfinex","BTCUSD",1646413490566,0.0011,40839.0,40836.0,0.3]
["bitfinex","BTCUSD",1646413490764,0.0011,40839.0,40837.0,0.67729581]
["bitfinex","BTCUSD",1646413490962,0.0011,40839.0,40838.0,0.3]
["bitfinex","BTCUSD",1646413491167,0.0005,40844.0,40838.0,0.3]
["bitfinex","BTCUSD",1646413491363,0.11888843,40846.0,40842.0,0.33897073]
["bitfinex","BTCUSD",1646413491644,0.11888843,40846.0,40842.0,0.38597292]
["bitfinex","BTCUSD",1646413491645,0.10888843,40846.0,40842.0,0.38597292]
["bitfinex","BTCUSD",1646413492444,0.108016,40846.0,40842.0,0.32771573]
["bitfinex","BTCUSD",1646413492644,0.10823412,40846.0,40842.0,0.32771573]
["bitfinex","BTCUSD",1646413493045,0.10823412,40846.0,40842.0,0.05]
["bitfinex","BTCUSD",1646413493244,0.10823412,40846.0,40840.0,0.061257]
["bitfinex","BTCUSD",1646413493445,0.108016,40846.0,40840.0,0.061257]
["bitfinex","BTCUSD",1646413493845,0.00021812,40845.0,40839.0,0.55]
["bitfinex","BTCUSD",1646413494246,0.061265,40844.0,40839.0,0.55]
["bitfinex","BTCUSD",1646413494754,0.061265,40844.0,40839.0,0.5]
["bitfinex","BTCUSD",1646413494755,0.0491,40843.0,40839.0,0.5]
["bitfinex","BTCUSD",1646413495962,0.0491,40843.0,40835.0,0.26498033]
["bitfinex","BTCUSD",1646413496164,0.061267,40842.0,40835.0,0.31498033]
["bitfinex","BTCUSD",1646413496361,0.061267,40842.0,40835.0,0.05]
["bitfinex","BTCUSD",1646413496362,0.0491,40841.0,40835.0,0.05]
["bitfinex","BTCUSD",1646413496564,0.06127,40840.0,40835.0,0.05]
["bitfinex","BTCUSD",1646413496763,0.06127,40840.0,40834.0,0.55]
["bitfinex","BTCUSD",1646413497164,0.061267,40842.0,40834.0,0.55]
["bitfinex","BTCUSD",1646413497764,0.061267,40842.0,40834.0,0.672521]
["bitfinex","BTCUSD",1646413497964,0.061267,40842.0,40834.0,0.472521]
["bitfinex","BTCUSD",1646413498165,0.061267,40842.0,40834.0,0.72749439]
["bitfinex","BTCUSD",1646413498564,0.061267,40842.0,40835.0,0.368558]
["bitfinex","BTCUSD",1646413498565,0.00021798,40840.0,40835.0,0.368558]
["bitfinex","BTCUSD",1646413498764,0.00021798,40840.0,40836.0,0.368558]
["bitfinex","BTCUSD",1646413499018,0.00021798,40840.0,40838.0,0.0765108]
["bitfinex","BTCUSD",1646413499217,0.00021798,40840.0,40839.0,0.418558]
["bitfinex","BTCUSD",1646413499415,0.00021798,40840.0,40839.0,0.718558]
["bitfinex","BTCUSD",1646413499618,0.061253,40846.0,40839.0,0.718558]
["bitfinex","BTCUSD",1646413499817,0.004,40844.0,40843.0,0.28228134]
["bitfinex","BTCUSD",1646413500020,0.004,40844.0,40843.0,1.0141789]
["bitfinex","BTCUSD",1646413500216,0.34382043,40844.0,40843.0,0.70865768]
["bitfinex","BTCUSD",1646413500417,0.34382043,40844.0,40843.0,1.00865768]
["bitfinex","BTCUSD",1646413501018,0.33982043,40844.0,40843.0,0.05]
["bitfinex","BTCUSD",1646413501219,0.33982043,40844.0,40842.0,0.061254]
["bitfinex","BTCUSD",1646413501417,0.33982043,40844.0,40838.0,0.5]
["bitfinex","BTCUSD",1646413501618,0.0491,40843.0,40838.0,0.55]
["bitfinex","BTCUSD",1646413502118,0.04931813,40843.0,40838.0,0.5]
["bitfinex","BTCUSD",1646413503183,0.171634,40843.0,40835.0,0.061268]
["bitfinex","BTCUSD",1646413503383,0.17185213,40843.0,40835.0,0.26593956]
["bitfinex","BTCUSD",1646413503783,0.17185213,40843.0,40835.0,0.061268]
["bitfinex","BTCUSD",1646413504383,0.17185213,40843.0,40833.0,0.5]
["bitfinex","BTCUSD",1646413504384,0.15,40840.0,40833.0,0.5]
["bitfinex","BTCUSD",1646413504587,0.061284,40838.0,40833.0,0.5]
["bitfinex","BTCUSD",1646413504783,0.0491,40837.0,40833.0,0.5]
["bitfinex","BTCUSD",1646413505383,0.0491,40837.0,40836.0,0.23891237]
["bitfinex","BTCUSD",1646413505787,0.04930949,40837.0,40836.0,0.23891237]
["bitfinex","BTCUSD",1646413505985,0.00020949,40837.0,40836.0,0.23891237]
["bitfinex","BTCUSD",1646413506184,0.00020949,40837.0,40836.0,0.28891237]
["bitfinex","BTCUSD",1646413506815,0.061267,40840.0,40836.0,0.28891237]
["bitfinex","BTCUSD",1646413507012,0.00020948,40839.0,40838.0,0.23707746]
["bitfinex","BTCUSD",1646413507211,0.00020948,40839.0,40836.0,0.28891237]
["bitfinex","BTCUSD",1646413508012,0.061267,40840.0,40836.0,0.28891237]
["bitfinex","BTCUSD",1646413508214,0.00020948,40840.0,40836.0,0.28891237]
["bitfinex","BTCUSD",1646413509214,0.52362243,40844.0,40836.0,0.50234208]
["bitfinex","BTCUSD",1646413509414,0.0002025,40840.0,40836.0,0.28891237]
["bitfinex","BTCUSD",1646413509816,0.0002025,40840.0,40837.0,0.368558]
["bitfinex","BTCUSD",1646413510016,0.0002025,40840.0,40838.0,0.3]
["bitfinex","BTCUSD",1646413510262,0.33982043,40844.0,40838.0,0.3]
["bitfinex","BTCUSD",1646413510263,0.33982043,40844.0,40840.0,0.01617807]
["bitfinex","BTCUSD",1646413510467,0.33982043,40844.0,40841.0,0.368558]
["bitfinex","BTCUSD",1646413510669,0.33982043,40844.0,40843.0,0.27083055]
["bitfinex","BTCUSD",1646413510864,0.33982043,40844.0,40843.0,0.63938855]
["bitfinex","BTCUSD",1646413511063,0.33982043,40844.0,40843.0,0.70401443]
["bitfinex","BTCUSD",1646413511764,0.33982043,40844.0,40843.0,0.91862235]
["bitfinex","BTCUSD",1646413511965,0.33982043,40844.0,40843.0,0.70401443]
["bitfinex","BTCUSD",1646413512363,0.33982043,40844.0,40843.0,0.9230354]
["bitfinex","BTCUSD",1646413512564,0.33982043,40844.0,40843.0,1.4230354]
["bitfinex","BTCUSD",1646413512971,0.33982043,40844.0,40843.0,1.0544774]
["bitfinex","BTCUSD",1646413513767,0.33982043,40844.0,40843.0,1.4230354]
["bitfinex","BTCUSD",1646413514015,0.33982043,40844.0,40843.0,1.0544774]
["bitfinex","BTCUSD",1646413514216,0.33982043,40844.0,40843.0,1.4230354]
["bitfinex","BTCUSD",1646413515624,0.33447419,40844.0,40843.0,1.4230354]
["bitfinex","BTCUSD",1646413516222,0.0022,40848.0,40843.0,1.4230354]
["bitfinex","BTCUSD",1646413516223,0.00421462,40852.0,40850.0,0.05983957]
["bitfinex","BTCUSD",1646413516421,0.001,40859.0,40851.0,2.018558]
["bitfinex","BTCUSD",1646413516621,0.001,40859.0,40855.0,0.18131865]
["bitfinex","BTCUSD",1646413516821,0.001,40859.0,40852.0,0.01794321]
["bitfinex","BTCUSD",1646413517021,0.062245,40859.0,40852.0,0.01794321]
["bitfinex","BTCUSD",1646413517221,0.061247,40858.0,40852.0,0.01794321]
["bitfinex","BTCUSD",1646413517421,0.061247,40858.0,40852.0,0.14043121]
["bitfinex","BTCUSD",1646413517883,8.361e-05,40857.0,40852.0,0.19043121]
["bitfinex","BTCUSD",1646413518288,8.361e-05,40857.0,40852.0,0.43416992]
["bitfinex","BTCUSD",1646413518685,0.10438255,40858.0,40852.0,0.43416992]
["bitfinex","BTCUSD",1646413518888,8.361e-05,40857.0,40852.0,0.19043121]
["bitfinex","BTCUSD",1646413519091,8.361e-05,40857.0,40852.0,0.172488]
["bitfinex","BTCUSD",1646413519887,0.10438255,40858.0,40852.0,0.172488]
["bitfinex","BTCUSD",1646413520286,0.00021821,40857.0,40852.0,0.172488]
["bitfinex","BTCUSD",1646413520892,0.15,40853.0,40847.0,0.622504]
["bitfinex","BTCUSD",1646413521089,0.122528,40851.0,40847.0,0.622504]
["bitfinex","BTCUSD",1646413521288,0.0245056,40848.0,40847.0,0.622504]
["bitfinex","BTCUSD",1646413521520,0.0736056,40848.0,40847.0,0.622504]
["bitfinex","BTCUSD",1646413522516,0.0736056,40848.0,40847.0,0.122504]
["bitfinex","BTCUSD",1646413523217,0.0736056,40848.0,40847.0,0.172504]
["bitfinex","BTCUSD",1646413525764,0.3736056,40848.0,40847.0,0.05]
["bitfinex","BTCUSD",1646413526166,0.122543,40847.0,40845.0,0.00020154]
["bitfinex","BTCUSD",1646413526364,0.60693917,40846.0,40845.0,0.00020154]
["bitfinex","BTCUSD",1646413526564,0.82332053,40846.0,40845.0,0.00020154]
["bitfinex","BTCUSD",1646413526764,0.92332053,40846.0,40845.0,0.00020154]
["bitfinex","BTCUSD",1646413527165,0.70693917,40846.0,40838.0,0.672535]
["bitfinex","BTCUSD",1646413527365,0.6241,40846.0,40843.0,0.00020267]
["bitfinex","BTCUSD",1646413527565,0.10783917,40844.0,40843.0,0.00020267]
["bitfinex","BTCUSD",1646413527766,0.15693917,40844.0,40843.0,0.00020267]
["bitfinex","BTCUSD",1646413528367,0.025,40846.0,40841.0,0.061268]
["bitfinex","BTCUSD",1646413528572,0.110358,40850.0,40841.0,0.06147067]
["bitfinex","BTCUSD",1646413528766,0.00311113,40849.0,40841.0,0.06147067]
["bitfinex","BTCUSD",1646413529019,0.06346913,40850.0,40841.0,0.06147067]
["bitfinex","BTCUSD",1646413529220,0.06346913,40850.0,40843.0,0.122523]
["bitfinex","BTCUSD",1646413529721,0.06346913,40850.0,40844.0,0.05019502]
["bitfinex","BTCUSD",1646413530324,0.12472813,40850.0,40844.0,0.05019502]
["bitfinex","BTCUSD",1646413530721,0.12472813,40850.0,40844.0,0.05]
["bitfinex","BTCUSD",1646413530922,0.12472813,40850.0,40848.0,0.30942257]
["bitfinex","BTCUSD",1646413531127,0.10783917,40849.0,40848.0,0.30942257]
["bitfinex","BTCUSD",1646413531322,0.10783917,40849.0,40848.0,0.35942257]
["bitfinex","BTCUSD",1646413531522,0.10783917,40849.0,40848.0,0.05]
["bitfinex","BTCUSD",1646413531722,0.10783917,40849.0,40845.0,0.06145594]
["bitfinex","BTCUSD",1646413531922,0.12472813,40850.0,40846.0,0.27294729]
["bitfinex","BTCUSD",1646413532321,0.11972813,40850.0,40846.0,0.32294729]
["bitfinex","BTCUSD",1646413532525,0.025,40851.0,40847.0,0.30698103]
["bitfinex","BTCUSD",1646413532776,0.025,40851.0,40847.0,0.13785999]
["bitfinex","BTCUSD",1646413532975,0.025,40851.0,40848.0,0.05]
["bitfinex","BTCUSD",1646413533381,0.025,40851.0,40848.0,0.51763869]
["bitfinex","BTCUSD",1646413533574,0.025,40851.0,40848.0,0.05]
["bitfinex","BTCUSD",1646413533783,0.025,40851.0,40845.0,0.00019324]
["bitfinex","BTCUSD",1646413533784,0.110359,40850.0,40845.0,0.00019324]
["bitfinex","BTCUSD",1646413533981,0.45,40849.0,40845.0,0.00019324]
["bitfinex","BTCUSD",1646413534176,0.1491,40848.0,40845.0,0.00019324]
["bitfinex","BTCUSD",1646413534378,0.0491,40847.0,40835.0,0.06126055]
["bitfinex","BTCUSD",1646413534576,0.0491,40847.0,40845.0,0.00019323]
["bitfinex","BTCUSD",1646413535376,0.0491,40847.0,40846.0,0.2465395]
["bitfinex","BTCUSD",1646413535578,0.0491,40847.0,40846.0,0.2965395]
["bitfinex","BTCUSD",1646413535779,0.125,40851.0,40846.0,0.5965395]
["bitfinex","BTCUSD",1646413535780,0.025,40851.0,40846.0,0.5965395]
["bitfinex","BTCUSD",1646413536281,0.061257,40852.0,40846.0,0.2965395]
["bitfinex","BTCUSD",1646413536517,0.061257,40852.0,40847.0,0.59174235]
["bitfinex","BTCUSD",1646413536917,0.061257,40852.0,40847.0,0.29174235]
["bitfinex","BTCUSD",1646413537416,0.061257,40852.0,40847.0,0.59174235]
["bitfinex","BTCUSD",1646413537616,0.122513,40852.0,40847.0,0.59174235]
["bitfinex","BTCUSD",1646413538116,0.122513,40852.0,40846.0,0.05]
["bitfinex","BTCUSD",1646413538117,0.117513,40852.0,40846.0,0.05]
["bitfinex","BTCUSD",1646413538517,0.117513,40852.0,40845.0,0.0002031]
["bitfinex","BTCUSD",1646413538919,0.117513,40852.0,40846.0,0.26787618]
["bitfinex","BTCUSD",1646413539117,0.117513,40852.0,40843.0,0.61126]
["bitfinex","BTCUSD",1646413539318,0.117513,40852.0,40846.0,0.05]
["bitfinex","BTCUSD",1646413539517,0.142513,40852.0,40845.0,0.0002031]
["bitfinex","BTCUSD",1646413539718,0.171633,40851.0,40845.0,0.0002031]
["bitfinex","BTCUSD",1646413540117,0.271633,40851.0,40845.0,0.0002031]
["bitfinex","BTCUSD",1646413540365,0.271633,40851.0,40841.0,0.3]
["bitfinex","BTCUSD",1646413540570,0.061263,40848.0,40845.0,0.0002031]
["bitfinex","BTCUSD",1646413540768,0.110363,40847.0,40845.0,0.0002031]
["bitfinex","BTCUSD",1646413541666,0.110363,40847.0,40840.0,0.05]
["bitfinex","BTCUSD",1646413541867,0.110363,40847.0,40844.0,0.00020276]
["bitfinex","BTCUSD",1646413541868,0.135363,40847.0,40844.0,0.00020276]
["bitfinex","BTCUSD",1646413542872,0.135363,40847.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413543069,0.135363,40847.0,40843.0,0.00020277]
["bitfinex","BTCUSD",1646413544019,0.135363,40847.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413544221,0.135363,40847.0,40843.0,0.00020277]
["bitfinex","BTCUSD",1646413545220,0.135363,40847.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413545420,0.135363,40847.0,40843.0,0.00020279]
["bitfinex","BTCUSD",1646413546419,0.135363,40847.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413546624,0.135363,40847.0,40843.0,0.00020279]
["bitfinex","BTCUSD",1646413547771,0.025,40847.0,40843.0,0.00020279]
["bitfinex","BTCUSD",1646413547971,0.025,40847.0,40846.0,0.22346607]
["bitfinex","BTCUSD",1646413548373,0.247516,40852.0,40846.0,0.27346607]
["bitfinex","BTCUSD",1646413548571,0.197516,40852.0,40846.0,0.27346607]
["bitfinex","BTCUSD",1646413548869,0.297516,40852.0,40846.0,0.27346607]
["bitfinex","BTCUSD",1646413549071,0.297516,40852.0,40846.0,0.22346607]
["bitfinex","BTCUSD",1646413549669,0.297516,40852.0,40845.0,0.32277912]
["bitfinex","BTCUSD",1646413550073,0.0491,40851.0,40839.0,0.611259]
["bitfinex","BTCUSD",1646413550269,0.0491,40851.0,40845.0,0.00020279]
["bitfinex","BTCUSD",1646413550472,0.2,40841.0,40840.0,0.01036179]
["bitfinex","BTCUSD",1646413550869,0.2,40841.0,40840.0,0.37891979]
["bitfinex","BTCUSD",1646413551072,0.2,40841.0,40840.0,0.01036179]
["bitfinex","BTCUSD",1646413552317,0.2,40841.0,40839.0,0.59347879]
["bitfinex","BTCUSD",1646413552618,0.3,40841.0,40839.0,0.59347879]
["bitfinex","BTCUSD",1646413552816,0.19833,40840.0,40839.0,0.58708879]
["bitfinex","BTCUSD",1646413553217,0.1848,40840.0,40839.0,0.58708879]
["bitfinex","BTCUSD",1646413553417,0.1,40841.0,40839.0,0.58708879]
["bitfinex","BTCUSD",1646413553617,0.16026,40840.0,40839.0,0.58708879]
["bitfinex","BTCUSD",1646413553818,0.16026,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1646413554020,0.15229,40840.0,40838.0,0.368558]
["bitfinex","BTCUSD",1646413554219,0.15229,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1646413554427,0.15229,40840.0,40837.0,0.372527]
["bitfinex","BTCUSD",1646413554819,0.15229,40840.0,40839.0,0.64166183]
["bitfinex","BTCUSD",1646413555021,0.15229,40840.0,40839.0,0.27310383]
["bitfinex","BTCUSD",1646413555868,0.1,40841.0,40839.0,0.27310383]
["bitfinex","BTCUSD",1646413556266,0.1,40841.0,40840.0,0.21079552]
["bitfinex","BTCUSD",1646413557070,0.1,40841.0,40840.0,0.27205555]
["bitfinex","BTCUSD",1646413557469,0.1,40841.0,40840.0,0.36126003]
["bitfinex","BTCUSD",1646413557666,0.1,40841.0,40840.0,0.31126003]
["bitfinex","BTCUSD",1646413557867,0.1,40841.0,40840.0,0.36126003]
["bitfinex","BTCUSD",1646413558767,0.1,40841.0,40840.0,0.5508298]
["bitfinex","BTCUSD",1646413560223,0.1,40841.0,40840.0,0.36126003]
["bitfinex","BTCUSD",1646413560824,0.1,40841.0,40840.0,0.31126003]
["bitfinex","BTCUSD",1646413561027,0.25229,40841.0,40840.0,0.31126003]
["bitfinex","BTCUSD",1646413561225,0.25229,40841.0,40840.0,0.36126003]
["bitfinex","BTCUSD",1646413562229,0.25229,40841.0,40840.0,0.11126003]
["bitfinex","BTCUSD",1646413562427,0.65139,40841.0,40840.0,0.06126003]
["bitfinex","BTCUSD",1646413562626,0.35139,40841.0,40840.0,0.06126003]
["bitfinex","BTCUSD",1646413562894,0.65139,40841.0,40840.0,0.06126003]
["bitfinex","BTCUSD",1646413563294,0.75139,40841.0,40839.0,0.061262]
["bitfinex","BTCUSD",1646413563494,0.1,40840.0,40838.0,0.00020302]
["bitfinex","BTCUSD",1646413563694,0.15229,40839.0,40838.0,0.00020302]
["bitfinex","BTCUSD",1646413563899,1.15139,40839.0,40837.0,0.122527]
["bitfinex","BTCUSD",1646413564096,0.25139,40839.0,40837.0,0.122527]
["bitfinex","BTCUSD",1646413565097,0.261199,40839.0,40837.0,0.122527]
["bitfinex","BTCUSD",1646413565297,0.25139,40839.0,40837.0,0.122527]
["bitfinex","BTCUSD",1646413566718,0.25139,40839.0,40833.0,0.24510852]
["bitfinex","BTCUSD",1646413566920,0.15229,40834.0,40833.0,0.24510852]
["bitfinex","BTCUSD",1646413567118,0.20139,40834.0,40833.0,0.24510852]
["bitfinex","BTCUSD",1646413567319,0.25139,40834.0,40833.0,0.12254952]
["bitfinex","BTCUSD",1646413569520,0.20139,40834.0,40833.0,0.12254952]
["bitfinex","BTCUSD",1646413569719,0.213572,40838.0,40833.0,0.47254952]
["bitfinex","BTCUSD",1646413569922,0.213572,40838.0,40834.0,0.05]
["bitfinex","BTCUSD",1646413570370,0.213572,40838.0,40835.0,0.32978239]
["bitfinex","BTCUSD",1646413570570,0.061282,40838.0,40836.0,0.3]
["bitfinex","BTCUSD",1646413571971,0.0011,40842.0,40836.0,0.3]
["bitfinex","BTCUSD",1646413571972,0.167263,40841.0,40836.0,0.52129433]
["bitfinex","BTCUSD",1646413572370,0.217263,40841.0,40836.0,0.361263]
["bitfinex","BTCUSD",1646413572776,0.167263,40841.0,40836.0,0.361263]
["bitfinex","BTCUSD",1646413572970,0.167263,40841.0,40836.0,0.36146596]
["bitfinex","BTCUSD",1646413573170,0.161263,40841.0,40836.0,0.36146596]
["bitfinex","BTCUSD",1646413574027,0.161263,40841.0,40837.0,0.618558]
["bitfinex","BTCUSD",1646413574225,0.038737,40841.0,40840.0,0.25]
["bitfinex","BTCUSD",1646413574426,0.038737,40841.0,40840.0,0.97981287]
["bitfinex","BTCUSD",1646413574725,0.038737,40841.0,40840.0,1.09781933]
["bitfinex","BTCUSD",1646413574927,0.038737,40841.0,40840.0,1.49821711]
["bitfinex","BTCUSD",1646413575125,0.0011,40842.0,40841.0,1.35]
["bitfinex","BTCUSD",1646413575826,0.0011,40842.0,40841.0,1.37452]
["bitfinex","BTCUSD",1646413577028,0.0011,40842.0,40841.0,0.02452]
["bitfinex","BTCUSD",1646413577227,0.0011,40842.0,40841.0,0.32452]
["bitfinex","BTCUSD",1646413577627,0.0011,40842.0,40841.0,0.3]
["bitfinex","BTCUSD",1646413577877,0.10431161,40847.0,40843.0,0.1837707]
["bitfinex","BTCUSD",1646413577878,0.15041161,40847.0,40843.0,0.1837707]
["bitfinex","BTCUSD",1646413578069,0.15041161,40847.0,40844.0,0.3]
["bitfinex","BTCUSD",1646413578669,0.15041161,40847.0,40844.0,0.2995573]
["bitfinex","BTCUSD",1646413579070,0.15041161,40847.0,40844.0,0.42207123]
["bitfinex","BTCUSD",1646413580170,0.16021561,40847.0,40844.0,0.42207123]
["bitfinex","BTCUSD",1646413580669,0.15041161,40847.0,40844.0,0.12251393]
["bitfinex","BTCUSD",1646413581722,0.15041161,40847.0,40845.0,0.29226565]
["bitfinex","BTCUSD",1646413582125,0.10041161,40847.0,40845.0,0.29226565]
["bitfinex","BTCUSD",1646413583028,0.16167661,40847.0,40845.0,0.29226565]
["bitfinex","BTCUSD",1646413584234,0.22148061,40847.0,40845.0,0.59226565]
["bitfinex","BTCUSD",1646413584427,0.21167661,40847.0,40845.0,0.59226565]
["bitfinex","BTCUSD",1646413584626,0.00020367,40850.0,40846.0,1.65]
["bitfinex","BTCUSD",1646413584828,0.003,40851.0,40847.0,0.061246]
["bitfinex","BTCUSD",1646413585026,0.003,40851.0,40849.0,1.35]
["bitfinex","BTCUSD",1646413585275,0.003,40851.0,40850.0,0.65371654]
["bitfinex","BTCUSD",1646413588284,0.009803,40852.0,40850.0,0.65371654]
["bitfinex","BTCUSD",1646413589434,0.063244,40856.0,40855.0,0.25051935]
["bitfinex","BTCUSD",1646413590235,0.061244,40856.0,40854.0,0.11124121]
["bitfinex","BTCUSD",1646413590435,0.0011,40858.0,40854.0,0.11124121]
["bitfinex","BTCUSD",1646413591034,0.00130644,40858.0,40857.0,0.30507588]
["bitfinex","BTCUSD",1646413591235,0.00130644,40858.0,40857.0,0.35507588]
["bitfinex","BTCUSD",1646413592035,0.0011,40858.0,40857.0,0.35507588]
["bitfinex","BTCUSD",1646413593297,0.0002135,40858.0,40857.0,0.35507588]
["bitfinex","BTCUSD",1646413596200,0.0002135,40858.0,40854.0,0.24493521]
["bitfinex","BTCUSD",1646413596396,0.0002135,40858.0,40854.0,0.06124121]
["bitfinex","BTCUSD",1646413597131,0.0004331,40858.0,40854.0,0.06124121]
["bitfinex","BTCUSD",1646413597535,0.0004331,40858.0,40854.0,0.11124121]
["bitfinex","BTCUSD",1646413597930,0.0002135,40858.0,40854.0,0.11124121]
["bitfinex","BTCUSD",1646413598332,0.00041957,40858.0,40854.0,0.11124121]
["bitfinex","BTCUSD",1646413599131,0.0002135,40858.0,40854.0,0.11124121]
["bitfinex","BTCUSD",1646413599532,0.00041957,40858.0,40854.0,0.11124121]
["bitfinex","BTCUSD",1646413599734,0.11518168,40858.0,40854.0,0.11124121]
["bitfinex","BTCUSD",1646413600134,0.11518168,40858.0,40854.0,0.06124121]
["bitfinex","BTCUSD",1646413600406,0.11518168,40858.0,40853.0,0.061244]
["bitfinex","BTCUSD",1646413600605,0.171613,40857.0,40853.0,0.061244]
["bitfinex","BTCUSD",1646413601506,0.171613,40857.0,40854.0,0.06125105]
["bitfinex","BTCUSD",1646413602904,0.0491,40857.0,40854.0,0.06125105]
["bitfinex","BTCUSD",1646413605235,0.17643668,40858.0,40854.0,0.06125105]
["bitfinex","BTCUSD",1646413605435,0.12643668,40858.0,40854.0,0.06125105]
["bitfinex","BTCUSD",1646413605635,0.12643668,40858.0,40855.0,0.17209863]
["bitfinex","BTCUSD",1646413605636,0.06518168,40858.0,40855.0,0.17209863]
["bitfinex","BTCUSD",1646413605835,0.06518168,40858.0,40855.0,0.10396199]
["bitfinex","BTCUSD",1646413606039,0.06518168,40858.0,40856.0,0.70348969]
["bitfinex","BTCUSD",1646413606235,0.06518168,40858.0,40857.0,0.3]
["bitfinex","BTCUSD",1646413606439,0.061233,40863.0,40857.0,0.35]
["bitfinex","BTCUSD",1646413606635,8.285e-05,40860.0,40858.0,1.011232]
["bitfinex","BTCUSD",1646413606836,8.285e-05,40860.0,40859.0,0.21758166]
["bitfinex","BTCUSD",1646413607036,8.285e-05,40860.0,40859.0,0.30275335]
["bitfinex","BTCUSD",1646413607235,8.285e-05,40860.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413607636,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413607883,8.285e-05,40862.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413608082,0.003,40861.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413609383,0.00021979,40862.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413609984,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413610185,0.06145279,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413611086,0.07125379,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413611286,0.071034,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413611533,0.06145278,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413612330,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413612731,0.06145278,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413613530,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413613931,0.06144357,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413614732,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413615034,0.07124457,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413615286,0.06144357,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413616091,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413616288,0.06144357,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413617292,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413617490,0.06143672,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413618493,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413618696,0.06143672,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413619544,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413619943,0.06143672,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413620745,0.061233,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413620945,0.06143703,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413621547,0.00020403,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413621750,0.00020403,40863.0,40859.0,0.66398549]
["bitfinex","BTCUSD",1646413622051,0.0011,40864.0,40859.0,0.66398549]
["bitfinex","BTCUSD",1646413622249,0.00020403,40863.0,40859.0,0.66398549]
["bitfinex","BTCUSD",1646413623294,0.062329,40864.0,40859.0,0.66398549]
["bitfinex","BTCUSD",1646413623496,0.00020401,40863.0,40859.0,0.66398549]
["bitfinex","BTCUSD",1646413624094,0.00020401,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413624495,0.062329,40864.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413624698,0.00020401,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413624895,0.00020401,40863.0,40861.0,0.22859507]
["bitfinex","BTCUSD",1646413625096,0.00020401,40863.0,40859.0,0.36398549]
["bitfinex","BTCUSD",1646413625296,0.00020401,40863.0,40860.0,0.368558]
["bitfinex","BTCUSD",1646413625496,0.00020401,40863.0,40859.0,1.41538549]
["bitfinex","BTCUSD",1646413625697,0.062329,40864.0,40859.0,0.66398549]
["bitfinex","BTCUSD",1646413625901,0.06253301,40864.0,40859.0,0.66398549]
["bitfinex","BTCUSD",1646413626298,0.06253301,40864.0,40860.0,0.27044291]
["bitfinex","BTCUSD",1646413626735,0.062329,40864.0,40859.0,0.66398549]
["bitfinex","BTCUSD",1646413627135,0.062533,40864.0,40859.0,0.66398549]
["bitfinex","BTCUSD",1646413627341,0.062533,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413627538,0.00367413,40860.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413627736,0.062533,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413628137,0.062329,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413628338,0.06252559,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413628938,0.06252559,40864.0,40860.0,0.30169192]
["bitfinex","BTCUSD",1646413629140,0.062329,40864.0,40860.0,0.30169192]
["bitfinex","BTCUSD",1646413629540,0.06252559,40864.0,40860.0,0.30169192]
["bitfinex","BTCUSD",1646413629944,0.06252559,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413630380,0.062329,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413630780,0.06252559,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413631583,0.062329,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413631784,0.29393466,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413631985,0.35536593,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413632185,0.29412793,40864.0,40859.0,0.11123214]
["bitfinex","BTCUSD",1646413632689,0.0491,40863.0,40857.0,0.122463]
["bitfinex","BTCUSD",1646413632889,0.20716182,40862.0,40857.0,0.122463]
["bitfinex","BTCUSD",1646413633083,0.20716182,40862.0,40852.0,0.24499984]
["bitfinex","BTCUSD",1646413633084,0.061257,40859.0,40852.0,0.24499984]
["bitfinex","BTCUSD",1646413633286,0.12427114,40858.0,40852.0,0.24499984]
["bitfinex","BTCUSD",1646413633482,0.12427114,40858.0,40852.0,0.12249984]
["bitfinex","BTCUSD",1646413633483,0.01434334,40857.0,40852.0,0.12249984]
["bitfinex","BTCUSD",1646413633685,0.0491,40856.0,40852.0,0.12249984]
["bitfinex","BTCUSD",1646413634031,0.0491,40856.0,40851.0,0.122506]
["bitfinex","BTCUSD",1646413634032,0.32876758,40855.0,40851.0,0.122506]
["bitfinex","BTCUSD",1646413634233,0.0491,40854.0,40849.0,0.12251125]
["bitfinex","BTCUSD",1646413634432,0.122523,40852.0,40849.0,0.12251125]
["bitfinex","BTCUSD",1646413634633,0.171623,40852.0,40849.0,0.12251125]
["bitfinex","BTCUSD",1646413635032,0.171623,40852.0,40847.0,0.00019344]
["bitfinex","BTCUSD",1646413635239,0.15,40850.0,40840.0,0.061274]
["bitfinex","BTCUSD",1646413635441,0.061274,40848.0,40847.0,0.00019073]
["bitfinex","BTCUSD",1646413635633,1.06319098,40847.0,40831.0,0.245027]
["bitfinex","BTCUSD",1646413635832,0.061279,40844.0,40835.0,0.06127781]
["bitfinex","BTCUSD",1646413636032,0.06299322,40843.0,40835.0,0.06127781]
["bitfinex","BTCUSD",1646413636233,0.06299322,40843.0,40837.0,0.061279]
["bitfinex","BTCUSD",1646413637233,0.01392703,40842.0,40837.0,0.061279]
["bitfinex","BTCUSD",1646413637532,0.110376,40841.0,40837.0,0.061279]
["bitfinex","BTCUSD",1646413637784,0.110376,40841.0,40836.0,0.12255]
["bitfinex","BTCUSD",1646413637785,0.160376,40841.0,40835.0,0.06127781]
["bitfinex","BTCUSD",1646413637985,0.160376,40841.0,40835.0,0.12256081]
["bitfinex","BTCUSD",1646413638178,0.160376,40841.0,40835.0,0.17256081]
["bitfinex","BTCUSD",1646413638782,0.160376,40841.0,40836.0,0.28759315]
["bitfinex","BTCUSD",1646413638981,0.160376,40841.0,40836.0,0.28781284]
["bitfinex","BTCUSD",1646413639182,0.160376,40841.0,40839.0,0.20433391]
["bitfinex","BTCUSD",1646413639382,0.160376,40841.0,40839.0,0.12253817]
["bitfinex","BTCUSD",1646413639581,0.160376,40841.0,40839.0,0.17253817]
["bitfinex","BTCUSD",1646413641532,0.160376,40841.0,40839.0,0.42026278]
["bitfinex","BTCUSD",1646413641934,0.160376,40841.0,40839.0,0.17253817]
["bitfinex","BTCUSD",1646413642538,0.061276,40841.0,40840.0,0.3]
["bitfinex","BTCUSD",1646413643137,0.061276,40841.0,40840.0,0.668558]
["bitfinex","BTCUSD",1646413643339,0.061249,40844.0,40840.0,1.467668]
["bitfinex","BTCUSD",1646413643639,0.061249,40844.0,40842.0,0.63047708]
["bitfinex","BTCUSD",1646413643840,0.061249,40844.0,40843.0,0.3]
["bitfinex","BTCUSD",1646413644039,0.061249,40844.0,40843.0,0.368558]
["bitfinex","BTCUSD",1646413644239,0.061249,40844.0,40843.0,0.3]
["bitfinex","BTCUSD",1646413644640,0.061249,40844.0,40843.0,0.668558]
["bitfinex","BTCUSD",1646413645281,0.111249,40844.0,40843.0,0.668558]
["bitfinex","BTCUSD",1646413647685,0.122491,40851.0,40843.0,0.668558]
["bitfinex","BTCUSD",1646413647887,0.122491,40851.0,40841.0,0.00020335]
["bitfinex","BTCUSD",1646413647888,0.0491,40851.0,40841.0,0.00020335]
["bitfinex","BTCUSD",1646413648091,0.3,40850.0,40844.0,0.061267]
["bitfinex","BTCUSD",1646413648287,0.0245038,40846.0,40842.0,0.002]
["bitfinex","BTCUSD",1646413648489,0.06591615,40845.0,40842.0,0.002]
["bitfinex","BTCUSD",1646413648687,0.061271,40843.0,40842.0,0.002]
["bitfinex","BTCUSD",1646413648889,0.110371,40843.0,40842.0,0.002]
["bitfinex","BTCUSD",1646413649335,0.160371,40843.0,40841.0,0.06126849]
["bitfinex","BTCUSD",1646413650136,0.160371,40843.0,40840.0,0.061272]
["bitfinex","BTCUSD",1646413651337,0.160371,40843.0,40841.0,0.06126849]
["bitfinex","BTCUSD",1646413652237,0.00367647,40842.0,40841.0,0.06126849]
["bitfinex","BTCUSD",1646413652439,0.0491,40842.0,40841.0,0.06126849]
["bitfinex","BTCUSD",1646413654882,0.0491,40842.0,40839.0,0.00020399]
["bitfinex","BTCUSD",1646413655082,0.110378,40842.0,40832.0,0.1611]
["bitfinex","BTCUSD",1646413655382,0.160378,40842.0,40832.0,0.22036352]
["bitfinex","BTCUSD",1646413655584,0.160378,40842.0,40832.0,0.41507842]
["bitfinex","BTCUSD",1646413655789,0.061275,40840.0,40834.0,0.28386448]
["bitfinex","BTCUSD",1646413655986,0.26273322,40840.0,40834.0,0.34274968]
["bitfinex","BTCUSD",1646413656185,0.0165572,40839.0,40834.0,0.40402712]
["bitfinex","BTCUSD",1646413656385,0.0165572,40839.0,40837.0,0.122537]
["bitfinex","BTCUSD",1646413658236,0.0263632,40839.0,40837.0,0.122537]
["bitfinex","BTCUSD",1646413660784,0.061278,40842.0,40837.0,0.122537]
["bitfinex","BTCUSD",1646413660984,0.061278,40842.0,40838.0,0.64358371]
["bitfinex","BTCUSD",1646413661188,0.061278,40842.0,40838.0,0.69358371]
["bitfinex","BTCUSD",1646413661383,0.061278,40842.0,40839.0,0.24382835]
["bitfinex","BTCUSD",1646413661584,0.183823,40840.0,40839.0,0.24382835]
["bitfinex","BTCUSD",1646413661783,0.183823,40840.0,40839.0,0.67364135]
["bitfinex","BTCUSD",1646413662383,0.183823,40840.0,40839.0,1.42504135]
["bitfinex","BTCUSD",1646413662590,0.061278,40842.0,40839.0,1.72504135]
["bitfinex","BTCUSD",1646413662784,0.061278,40842.0,40840.0,0.42981195]
["bitfinex","BTCUSD",1646413662983,0.061278,40842.0,40841.0,0.368558]
["bitfinex","BTCUSD",1646413663184,0.061278,40842.0,40841.0,0.668558]
["bitfinex","BTCUSD",1646413665337,0.061278,40842.0,40841.0,0.368558]
["bitfinex","BTCUSD",1646413666837,0.061278,40842.0,40841.0,0.668558]
["bitfinex","BTCUSD",1646413667236,0.061278,40842.0,40841.0,0.368558]
["bitfinex","BTCUSD",1646413667438,0.061278,40842.0,40840.0,0.11125395]
["bitfinex","BTCUSD",1646413668583,0.061278,40842.0,40840.0,0.06125395]
["bitfinex","BTCUSD",1646413668984,0.0590674,40842.0,40840.0,0.06125395]
["bitfinex","BTCUSD",1646413669188,0.0590674,40842.0,40841.0,0.368558]
["bitfinex","BTCUSD",1646413669384,0.0590674,40842.0,40840.0,0.06125395]
["bitfinex","BTCUSD",1646413670185,0.0590674,40842.0,40841.0,0.368558]
["bitfinex","BTCUSD",1646413671191,0.0590674,40842.0,40841.0,0.668558]
["bitfinex","BTCUSD",1646413672439,0.0590674,40842.0,40841.0,0.368558]
["bitfinex","BTCUSD",1646413673139,0.0540674,40842.0,40841.0,0.368558]
["bitfinex","BTCUSD",1646413674141,0.0540674,40842.0,40840.0,0.11125395]
["bitfinex","BTCUSD",1646413675384,0.0540674,40842.0,40840.0,0.06125395]
["bitfinex","BTCUSD",1646413675584,0.0540674,40842.0,40841.0,0.368558]
["bitfinex","BTCUSD",1646413676683,0.0540674,40842.0,40841.0,0.36691573]
["bitfinex","BTCUSD",1646413679051,0.0540674,40842.0,40841.0,0.36777747]
["bitfinex","BTCUSD",1646413682056,0.0540674,40842.0,40841.0,0.00086174]
["bitfinex","BTCUSD",1646413683089,0.41138967,40842.0,40841.0,0.00086174]
["bitfinex","BTCUSD",1646413683289,0.46138967,40842.0,40841.0,0.00086174]
["bitfinex","BTCUSD",1646413683690,0.46138967,40842.0,40837.0,0.12274077]
["bitfinex","BTCUSD",1646413684491,0.46138967,40842.0,40841.0,0.00081948]
["bitfinex","BTCUSD",1646413685890,0.35,40841.0,40837.0,0.12274077]
["bitfinex","BTCUSD",1646413686092,0.411271,40841.0,40837.0,0.12274077]
["bitfinex","BTCUSD",1646413686289,0.061271,40841.0,40837.0,0.12274077]
["bitfinex","BTCUSD",1646413686933,0.061271,40841.0,40837.0,0.122537]
["bitfinex","BTCUSD",1646413687134,0.061271,40841.0,40837.0,0.12274123]
["bitfinex","BTCUSD",1646413687438,0.1531674,40842.0,40837.0,0.12274123]
["bitfinex","BTCUSD",1646413687636,0.1531674,40842.0,40840.0,0.06125957]
["bitfinex","BTCUSD",1646413687637,0.1040674,40842.0,40840.0,0.06125957]
["bitfinex","BTCUSD",1646413687934,0.05,40841.0,40840.0,0.06125957]
["bitfinex","BTCUSD",1646413688133,0.0540674,40842.0,40840.0,0.06125957]
["bitfinex","BTCUSD",1646413688335,0.05,40841.0,40840.0,0.06125957]
["bitfinex","BTCUSD",1646413689138,0.05,40841.0,40839.0,0.06126]
["bitfinex","BTCUSD",1646413690387,0.05,40841.0,40840.0,0.368249]
["bitfinex","BTCUSD",1646413690786,0.05,40841.0,40839.0,0.06126]
["bitfinex","BTCUSD",1646413691788,0.05,40841.0,40840.0,0.668249]
["bitfinex","BTCUSD",1646413691989,0.05,40841.0,40840.0,0.718249]
["bitfinex","BTCUSD",1646413692189,0.05,40841.0,40839.0,0.17023088]
["bitfinex","BTCUSD",1646413692389,0.05,40841.0,40839.0,0.12252088]
["bitfinex","BTCUSD",1646413692592,0.05,40841.0,40839.0,0.06126]
["bitfinex","BTCUSD",1646413698185,0.01700334,40840.0,40839.0,0.06126]
["bitfinex","BTCUSD",1646413698388,0.05,40841.0,40839.0,0.06126]
["bitfinex","BTCUSD",1646413698789,0.05,40841.0,40840.0,0.23581634]
["bitfinex","BTCUSD",1646413698985,0.05,40841.0,40839.0,0.06126]
["bitfinex","BTCUSD",1646413700294,0.05,40841.0,40840.0,0.21939932]
["bitfinex","BTCUSD",1646413701294,0.05,40841.0,40840.0,0.01939932]
["bitfinex","BTCUSD",1646413701537,0.05,40841.0,40840.0,0.31939932]
["bitfinex","BTCUSD",1646413701737,0.05,40841.0,40840.0,0.68764832]
["bitfinex","BTCUSD",1646413701935,0.05,40841.0,40840.0,0.3]
["bitfinex","BTCUSD",1646413702339,0.05,40841.0,40839.0,0.11126]
["bitfinex","BTCUSD",1646413703736,0.05,40841.0,40839.0,0.06126]
["bitfinex","BTCUSD",1646413705291,0.05,40841.0,40839.0,0.35081308]
["bitfinex","BTCUSD",1646413706094,0.05,40841.0,40839.0,0.06126]
["bitfinex","BTCUSD",1646413706495,0.05,40841.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413706692,0.0245038,40839.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413708098,0.05,40841.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413708099,0.055,40841.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413708492,0.0245038,40839.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413709036,0.055,40841.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413709436,0.0245038,40839.0,40838.0,0.05]
["bitfinex","BTCUSD",1646413709837,0.05,40841.0,40839.0,0.061268]
["bitfinex","BTCUSD",1646413710237,0.0245038,40840.0,40839.0,0.061268]
["bitfinex","BTCUSD",1646413711239,0.05,40841.0,40839.0,0.061268]
["bitfinex","BTCUSD",1646413711441,0.0245038,40840.0,40839.0,0.061268]
["bitfinex","BTCUSD",1646413711840,0.05,40841.0,40839.0,0.061268]
["bitfinex","BTCUSD",1646413712241,0.0736038,40840.0,40837.0,0.122537]
["bitfinex","BTCUSD",1646413712444,0.0736038,40840.0,40835.0,2.5]
["bitfinex","BTCUSD",1646413712445,1.7510722,40839.0,40835.0,2.5]
["bitfinex","BTCUSD",1646413712646,0.15,40837.0,40835.0,2.45244144]
["bitfinex","BTCUSD",1646413712892,0.37417062,40836.0,40835.0,2.2071973]
["bitfinex","BTCUSD",1646413713194,0.96085425,40836.0,40835.0,1.17083875]
["bitfinex","BTCUSD",1646413713491,1.3893268,40836.0,40835.0,0.80305475]
["bitfinex","BTCUSD",1646413713694,1.0893268,40836.0,40835.0,0.80305475]
["bitfinex","BTCUSD",1646413713895,1.3893268,40836.0,40835.0,0.80305475]
["bitfinex","BTCUSD",1646413714091,1.0893268,40836.0,40835.0,0.43527475]
["bitfinex","BTCUSD",1646413714291,1.3893268,40836.0,40835.0,0.43527475]
["bitfinex","BTCUSD",1646413714493,0.05,40835.0,40820.0,0.12259464]
["bitfinex","BTCUSD",1646413714693,0.05,40835.0,40816.0,0.23788089]
["bitfinex","BTCUSD",1646413714694,0.061302,40826.0,40816.0,0.23788089]
["bitfinex","BTCUSD",1646413714897,0.15,40829.0,40811.0,0.001]
["bitfinex","BTCUSD",1646413714898,0.35105359,40817.0,40811.0,0.001]
["bitfinex","BTCUSD",1646413715093,0.02453085,40813.0,40811.0,0.001]
["bitfinex","BTCUSD",1646413715295,0.07363085,40812.0,40811.0,0.001]
["bitfinex","BTCUSD",1646413715494,0.33946291,40812.0,40811.0,0.001]
["bitfinex","BTCUSD",1646413715698,0.33946291,40812.0,40806.0,0.002]
["bitfinex","BTCUSD",1646413715699,0.41493236,40812.0,40806.0,0.002]
["bitfinex","BTCUSD",1646413715896,0.0491,40812.0,40809.0,0.00013691]
["bitfinex","BTCUSD",1646413716094,0.05,40811.0,40809.0,0.00013691]
["bitfinex","BTCUSD",1646413716293,0.0491,40810.0,40806.0,0.062324]
["bitfinex","BTCUSD",1646413716552,0.85,40809.0,40802.0,0.122647]
["bitfinex","BTCUSD",1646413716751,0.0491,40808.0,40802.0,0.122647]
["bitfinex","BTCUSD",1646413717349,0.0991,40808.0,40802.0,0.122647]
["bitfinex","BTCUSD",1646413717550,0.061324,40807.0,40803.0,0.06132146]
["bitfinex","BTCUSD",1646413717751,0.0491,40806.0,40803.0,0.06132146]
["bitfinex","BTCUSD",1646413717952,0.0491,40806.0,40802.0,0.122647]
["bitfinex","BTCUSD",1646413718651,0.01444789,40805.0,40802.0,0.122647]
["bitfinex","BTCUSD",1646413718851,0.12496502,40804.0,40802.0,0.122647]
["bitfinex","BTCUSD",1646413719052,0.01658089,40803.0,40802.0,0.122647]
["bitfinex","BTCUSD",1646413719254,0.05,40804.0,40802.0,0.122647]
["bitfinex","BTCUSD",1646413719654,0.0491,40805.0,40802.0,0.2407307]
["bitfinex","BTCUSD",1646413719856,0.009814,40806.0,40804.0,0.04771]
["bitfinex","BTCUSD",1646413720492,0.009814,40806.0,40805.0,0.368249]
["bitfinex","BTCUSD",1646413720693,0.001,40810.0,40809.0,0.04771]
["bitfinex","BTCUSD",1646413720896,0.001,40810.0,40809.0,0.40952825]
["bitfinex","BTCUSD",1646413721090,0.001,40810.0,40809.0,0.04127925]
["bitfinex","BTCUSD",1646413721290,0.001,40810.0,40809.0,0.46330208]
["bitfinex","BTCUSD",1646413721492,0.122604,40821.0,40815.0,0.25708741]
["bitfinex","BTCUSD",1646413721694,0.32877403,40819.0,40815.0,0.25708741]
["bitfinex","BTCUSD",1646413721894,0.32877403,40819.0,40816.0,0.6068559]
["bitfinex","BTCUSD",1646413722095,0.32877403,40819.0,40816.0,0.64813515]
["bitfinex","BTCUSD",1646413722293,0.32877403,40819.0,40816.0,0.6068559]
["bitfinex","BTCUSD",1646413722492,0.32877403,40819.0,40818.0,0.368249]
["bitfinex","BTCUSD",1646413722693,0.32877403,40819.0,40818.0,0.418249]
["bitfinex","BTCUSD",1646413723295,0.005,40825.0,40818.0,0.418249]
["bitfinex","BTCUSD",1646413723500,0.05,40829.0,40825.0,0.368249]
["bitfinex","BTCUSD",1646413723694,0.25877403,40833.0,40828.0,0.368249]
["bitfinex","BTCUSD",1646413723893,0.11444286,40827.0,40825.0,0.05]
["bitfinex","BTCUSD",1646413724145,0.11444286,40827.0,40826.0,1.08456024]
["bitfinex","BTCUSD",1646413724340,0.25877403,40833.0,40827.0,0.65]
["bitfinex","BTCUSD",1646413724540,0.25877403,40833.0,40828.0,0.429517]
["bitfinex","BTCUSD",1646413724739,0.25877403,40833.0,40828.0,0.479517]
["bitfinex","BTCUSD",1646413725340,0.25015839,40835.0,40828.0,0.479517]
["bitfinex","BTCUSD",1646413725540,0.25015839,40836.0,40835.0,0.28415104]
["bitfinex","BTCUSD",1646413725741,0.25015839,40836.0,40835.0,0.57465718]
["bitfinex","BTCUSD",1646413726540,0.05,40837.0,40835.0,0.05]
["bitfinex","BTCUSD",1646413726739,0.30039624,40837.0,40835.0,0.05]
["bitfinex","BTCUSD",1646413727042,0.30039624,40837.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413727240,0.30039624,40836.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413728800,0.05,40837.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413728801,0.35039624,40837.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413728996,0.6081099,40838.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413729398,0.30039624,40837.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413730200,0.30039624,40836.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413730399,0.30039624,40837.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413733042,0.5581099,40838.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413733240,0.30039624,40837.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413733642,0.5581099,40838.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413733842,0.30039624,40837.0,40835.0,0.05]
["bitfinex","BTCUSD",1646413734345,0.30039624,40837.0,40834.0,0.02052048]
["bitfinex","BTCUSD",1646413734643,0.30039624,40837.0,40834.0,0.08178432]
["bitfinex","BTCUSD",1646413735299,0.30039624,40837.0,40835.0,0.122542]
["bitfinex","BTCUSD",1646413735499,0.5679169,40838.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413735699,0.5581099,40838.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413736199,0.30039624,40837.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413737000,0.25771366,40838.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413737001,0.5581099,40838.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413738402,0.30039624,40837.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413740640,0.25771366,40838.0,40835.0,0.172542]
["bitfinex","BTCUSD",1646413740937,0.25771366,40838.0,40835.0,0.14021846]
["bitfinex","BTCUSD",1646413741942,0.25771366,40838.0,40836.0,0.26015466]
["bitfinex","BTCUSD",1646413742337,0.25771366,40838.0,40835.0,0.14021846]
["bitfinex","BTCUSD",1646413742540,0.25771366,40838.0,40825.0,0.18382579]
["bitfinex","BTCUSD",1646413742541,0.30039624,40836.0,40825.0,0.18382579]
["bitfinex","BTCUSD",1646413742796,0.30026937,40832.0,40825.0,0.18382579]
["bitfinex","BTCUSD",1646413742991,0.30026937,40830.0,40825.0,0.18382579]
["bitfinex","BTCUSD",1646413743393,0.30026937,40830.0,40827.0,0.06128688]
["bitfinex","BTCUSD",1646413743394,0.35026937,40830.0,40827.0,0.06128688]
["bitfinex","BTCUSD",1646413743991,0.35026937,40830.0,40825.0,0.16670436]
["bitfinex","BTCUSD",1646413744191,0.35026937,40829.0,40825.0,0.16670436]
["bitfinex","BTCUSD",1646413744392,0.35026937,40829.0,40827.0,0.061287]
["bitfinex","BTCUSD",1646413744597,0.35026937,40829.0,40827.0,0.06128688]
["bitfinex","BTCUSD",1646413744792,0.3,40828.0,40819.0,0.2451127]
["bitfinex","BTCUSD",1646413744992,0.30031977,40825.0,40819.0,0.2451127]
["bitfinex","BTCUSD",1646413745393,0.31508223,40826.0,40819.0,0.2451127]
["bitfinex","BTCUSD",1646413745591,0.41418223,40826.0,40819.0,0.2451127]
["bitfinex","BTCUSD",1646413745792,0.47548223,40826.0,40821.0,0.06130202]
["bitfinex","BTCUSD",1646413746535,0.0140483,40825.0,40821.0,0.06130202]
["bitfinex","BTCUSD",1646413746738,0.47826754,40826.0,40821.0,0.06130202]
["bitfinex","BTCUSD",1646413747539,0.17794777,40826.0,40821.0,0.06130202]
["bitfinex","BTCUSD",1646413748241,0.47826754,40826.0,40821.0,0.06130202]
["bitfinex","BTCUSD",1646413748844,0.30031977,40825.0,40821.0,0.06130202]
["bitfinex","BTCUSD",1646413750305,0.34941977,40825.0,40821.0,0.06130202]
["bitfinex","BTCUSD",1646413751106,0.30031977,40824.0,40821.0,0.06130202]
["bitfinex","BTCUSD",1646413751503,0.05,40823.0,40821.0,0.06130202]
["bitfinex","BTCUSD",1646413752308,0.05,40823.0,40822.0,0.198363]
["bitfinex","BTCUSD",1646413752605,0.34941977,40825.0,40824.0,0.30958514]
["bitfinex","BTCUSD",1646413752606,0.39941977,40825.0,40824.0,0.30958514]
["bitfinex","BTCUSD",1646413752805,0.0491,40825.0,40824.0,0.30958514]
["bitfinex","BTCUSD",1646413753004,0.30831977,40827.0,40824.0,0.49342876]
["bitfinex","BTCUSD",1646413753204,0.008,40827.0,40824.0,0.49342876]
["bitfinex","BTCUSD",1646413753406,0.30031977,40828.0,40825.0,0.05]
["bitfinex","BTCUSD",1646413753605,0.30031977,40827.0,40825.0,0.05]
["bitfinex","BTCUSD",1646413754052,0.30031977,40827.0,40825.0,0.03813154]
["bitfinex","BTCUSD",1646413754443,0.30031977,40826.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413754848,0.30031977,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413755244,0.35031977,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413756546,0.30031977,40826.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413756946,0.111291,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413757147,0.07807633,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413757450,0.12807633,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413757646,0.47885978,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413758896,0.48867078,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413759096,0.47885978,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413761299,0.41756878,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413761744,0.01678533,40827.0,40825.0,0.09941224]
["bitfinex","BTCUSD",1646413761945,0.01760158,40828.0,40825.0,0.36679704]
["bitfinex","BTCUSD",1646413762147,0.183897,40837.0,40826.0,0.64870279]
["bitfinex","BTCUSD",1646413762148,0.35078345,40831.0,40826.0,0.64870279]
["bitfinex","BTCUSD",1646413762346,0.35078345,40831.0,40826.0,0.83251956]
["bitfinex","BTCUSD",1646413762347,0.007,40831.0,40826.0,0.83251956]
["bitfinex","BTCUSD",1646413763148,0.35778345,40831.0,40826.0,0.83251956]
["bitfinex","BTCUSD",1646413763348,0.007,40831.0,40829.0,0.368249]
["bitfinex","BTCUSD",1646413763547,0.35078345,40833.0,40829.0,0.64362476]
["bitfinex","BTCUSD",1646413763847,0.35078345,40833.0,40831.0,0.49078007]
["bitfinex","BTCUSD",1646413764045,0.37583345,40834.0,40831.0,0.49078007]
["bitfinex","BTCUSD",1646413764247,0.37583345,40834.0,40832.0,0.18380009]
["bitfinex","BTCUSD",1646413764248,0.35078345,40834.0,40832.0,0.18380009]
["bitfinex","BTCUSD",1646413764450,0.02505088,40833.0,40832.0,0.13472209]
["bitfinex","BTCUSD",1646413764647,0.03828512,40833.0,40832.0,0.18472209]
["bitfinex","BTCUSD",1646413764846,0.02505088,40833.0,40832.0,0.18472209]
["bitfinex","BTCUSD",1646413765046,0.02505088,40834.0,40832.0,0.18472209]
["bitfinex","BTCUSD",1646413765295,0.02505088,40834.0,40833.0,0.05]
["bitfinex","BTCUSD",1646413766100,0.02505088,40834.0,40833.0,0.418249]
["bitfinex","BTCUSD",1646413766294,0.02505431,40834.0,40833.0,0.418249]
["bitfinex","BTCUSD",1646413766497,0.02505431,40834.0,40833.0,0.85780456]
["bitfinex","BTCUSD",1646413766798,0.007,40838.0,40835.0,0.42565338]
["bitfinex","BTCUSD",1646413766995,0.007,40838.0,40836.0,0.32802168]
["bitfinex","BTCUSD",1646413767194,0.007,40838.0,40837.0,0.368249]
["bitfinex","BTCUSD",1646413767394,0.007,40838.0,40837.0,0.418249]
["bitfinex","BTCUSD",1646413767596,0.24446363,40841.0,40837.0,0.418249]
["bitfinex","BTCUSD",1646413767793,0.24446363,40841.0,40837.0,0.66325456]
["bitfinex","BTCUSD",1646413767998,0.24446363,40841.0,40838.0,1.35]
["bitfinex","BTCUSD",1646413768193,0.24446363,40841.0,40839.0,0.418249]
["bitfinex","BTCUSD",1646413768393,0.24446363,40841.0,40839.0,0.66324275]
["bitfinex","BTCUSD",1646413769060,0.00021976,40843.0,40840.0,0.29727561]
["bitfinex","BTCUSD",1646413769257,0.00021976,40843.0,40842.0,0.06133003]
["bitfinex","BTCUSD",1646413769557,0.00021976,40843.0,40842.0,0.368249]
["bitfinex","BTCUSD",1646413769760,0.00021976,40843.0,40842.0,0.418249]
["bitfinex","BTCUSD",1646413769970,0.061251,40846.0,40844.0,0.65066221]
["bitfinex","BTCUSD",1646413770157,0.061251,40846.0,40844.0,0.40492446]
["bitfinex","BTCUSD",1646413770358,0.061251,40846.0,40844.0,0.33241321]
["bitfinex","BTCUSD",1646413770560,0.061251,40846.0,40845.0,0.44055641]
["bitfinex","BTCUSD",1646413770959,0.001,40847.0,40845.0,0.44055641]
["bitfinex","BTCUSD",1646413771359,0.535904,40864.0,40847.0,1.35]
["bitfinex","BTCUSD",1646413771560,0.00087885,40854.0,40848.0,0.68996051]
["bitfinex","BTCUSD",1646413771760,0.00087885,40854.0,40850.0,0.368249]
["bitfinex","BTCUSD",1646413771960,0.00087885,40854.0,40851.0,0.60084394]
["bitfinex","BTCUSD",1646413772160,0.00087885,40854.0,40852.0,0.368249]
["bitfinex","BTCUSD",1646413772361,0.0011,40861.0,40854.0,0.368249]
["bitfinex","BTCUSD",1646413772806,0.0011,40861.0,40859.0,0.32715927]
["bitfinex","BTCUSD",1646413773004,0.0011,40861.0,40860.0,0.368249]
["bitfinex","BTCUSD",1646413773209,0.0011,40861.0,40853.0,0.122454]
["bitfinex","BTCUSD",1646413773408,0.3011,40861.0,40845.0,0.18571814]
["bitfinex","BTCUSD",1646413773605,0.3011,40861.0,40849.0,0.061248]
["bitfinex","BTCUSD",1646413773606,0.0011,40861.0,40849.0,0.061248]
["bitfinex","BTCUSD",1646413774204,0.0011,40861.0,40858.0,0.30228354]
["bitfinex","BTCUSD",1646413774406,0.184836,40861.0,40858.0,0.36351773]
["bitfinex","BTCUSD",1646413774807,0.184836,40861.0,40858.0,0.41351773]
["bitfinex","BTCUSD",1646413774808,0.05,40859.0,40858.0,0.41351773]
["bitfinex","BTCUSD",1646413775006,0.05,40859.0,40858.0,0.78176673]
["bitfinex","BTCUSD",1646413775606,0.01544773,40861.0,40858.0,0.78176673]
["bitfinex","BTCUSD",1646413775810,0.0011,40861.0,40859.0,0.368249]
["bitfinex","BTCUSD",1646413776007,0.01928182,40865.0,40860.0,0.5929289]
["bitfinex","BTCUSD",1646413776209,0.0002197,40862.0,40860.0,0.601881]
["bitfinex","BTCUSD",1646413776408,0.0002197,40862.0,40861.0,0.17991023]
["bitfinex","BTCUSD",1646413776644,0.0002197,40862.0,40861.0,0.54815923]
["bitfinex","BTCUSD",1646413777042,0.0002197,40862.0,40861.0,0.61362746]
["bitfinex","BTCUSD",1646413777243,0.02228182,40865.0,40862.0,0.418249]
["bitfinex","BTCUSD",1646413777443,7.634e-05,40864.0,40862.0,0.479465]
["bitfinex","BTCUSD",1646413777644,7.634e-05,40864.0,40862.0,0.5406783]
["bitfinex","BTCUSD",1646413777942,0.01818816,40865.0,40863.0,1.58314025]
["bitfinex","BTCUSD",1646413778144,0.01818816,40865.0,40864.0,0.368249]
["bitfinex","BTCUSD",1646413779346,0.01818816,40865.0,40864.0,0.36729]
["bitfinex","BTCUSD",1646413780593,0.01818816,40865.0,40864.0,0.58901466]
["bitfinex","BTCUSD",1646413781189,0.03296053,40865.0,40864.0,0.378049]
["bitfinex","BTCUSD",1646413781391,0.01818816,40865.0,40864.0,0.01]
["bitfinex","BTCUSD",1646413782589,0.07942316,40865.0,40864.0,0.01]
["bitfinex","BTCUSD",1646413782790,0.37942316,40865.0,40864.0,0.01]
["bitfinex","BTCUSD",1646413782992,1.35,40864.0,40847.0,0.19732097]
["bitfinex","BTCUSD",1646413783190,1.35,40864.0,40849.0,0.32216319]
["bitfinex","BTCUSD",1646413783191,0.111253,40859.0,40849.0,0.32216319]
["bitfinex","BTCUSD",1646413783392,0.160353,40859.0,40849.0,0.32216319]
["bitfinex","BTCUSD",1646413784447,0.221603,40859.0,40849.0,0.32216319]
["bitfinex","BTCUSD",1646413785243,0.221603,40859.0,40849.0,0.54864888]
["bitfinex","BTCUSD",1646413785442,0.221603,40859.0,40851.0,0.06124446]
["bitfinex","BTCUSD",1646413786147,0.221603,40859.0,40851.0,0.11124446]
["bitfinex","BTCUSD",1646413786343,0.221603,40859.0,40852.0,0.061243]
["bitfinex","BTCUSD",1646413786944,0.221603,40859.0,40852.0,0.26615712]
["bitfinex","BTCUSD",1646413787145,0.221603,40859.0,40852.0,0.061243]
["bitfinex","BTCUSD",1646413788303,0.221603,40859.0,40851.0,0.28971413]
["bitfinex","BTCUSD",1646413789197,0.221603,40859.0,40851.0,0.35096213]
["bitfinex","BTCUSD",1646413789596,0.221603,40859.0,40853.0,0.06124531]
["bitfinex","BTCUSD",1646413790498,0.221603,40859.0,40853.0,0.12248831]
["bitfinex","BTCUSD",1646413790698,0.221603,40859.0,40854.0,0.05]
["bitfinex","BTCUSD",1646413791647,0.01690619,40858.0,40854.0,0.05]
["bitfinex","BTCUSD",1646413791847,0.01699725,40857.0,40854.0,0.05]
["bitfinex","BTCUSD",1646413792044,0.01648071,40856.0,40854.0,0.05]
["bitfinex","BTCUSD",1646413792244,0.13897571,40856.0,40854.0,0.05]
["bitfinex","BTCUSD",1646413792746,0.0991,40855.0,40849.0,0.05]
["bitfinex","BTCUSD",1646413793146,0.0991,40855.0,40847.0,0.05]
["bitfinex","BTCUSD",1646413793345,0.061256,40853.0,40846.0,0.68313691]
["bitfinex","BTCUSD",1646413793547,0.061255,40852.0,40846.0,0.68313691]
["bitfinex","BTCUSD",1646413794053,0.061255,40852.0,40846.0,0.17249779]
["bitfinex","BTCUSD",1646413794250,0.0491,40851.0,40846.0,0.17249779]
["bitfinex","BTCUSD",1646413794449,0.0491,40851.0,40846.0,0.05]
["bitfinex","BTCUSD",1646413794647,0.0491,40851.0,40843.0,0.05]
["bitfinex","BTCUSD",1646413794846,0.061264,40848.0,40843.0,0.05]
["bitfinex","BTCUSD",1646413795048,0.0491,40847.0,40845.0,0.22154229]
["bitfinex","BTCUSD",1646413795294,0.160363,40847.0,40845.0,0.22154229]
["bitfinex","BTCUSD",1646413795492,0.160363,40847.0,40845.0,0.27154229]
["bitfinex","BTCUSD",1646413795692,0.160363,40847.0,40845.0,0.05]
["bitfinex","BTCUSD",1646413795892,0.160363,40847.0,40843.0,0.45805954]
["bitfinex","BTCUSD",1646413796193,0.17430541,40847.0,40843.0,0.45805954]
["bitfinex","BTCUSD",1646413797796,0.17430541,40847.0,40844.0,0.122512]
["bitfinex","BTCUSD",1646413797997,0.17430541,40847.0,40845.0,0.22881383]
["bitfinex","BTCUSD",1646413798195,0.12430541,40847.0,40845.0,0.05]
["bitfinex","BTCUSD",1646413798497,0.13411041,40847.0,40844.0,0.172512]
["bitfinex","BTCUSD",1646413798695,0.13411041,40847.0,40844.0,0.05]
["bitfinex","BTCUSD",1646413798896,0.12430541,40847.0,40844.0,0.05]
["bitfinex","BTCUSD",1646413799148,0.12430541,40847.0,40843.0,0.061261]
["bitfinex","BTCUSD",1646413799149,0.12430541,40847.0,40843.0,0.111261]
["bitfinex","BTCUSD",1646413799345,0.12430541,40847.0,40843.0,0.061261]
["bitfinex","BTCUSD",1646413799549,0.12430541,40847.0,40840.0,0.1]
["bitfinex","BTCUSD",1646413799756,0.061272,40845.0,40840.0,0.1]
["bitfinex","BTCUSD",1646413800050,0.183821,40843.0,40840.0,0.1]
["bitfinex","BTCUSD",1646413800248,0.0491,40842.0,40840.0,0.09991146]
["bitfinex","BTCUSD",1646413800849,0.110373,40842.0,40840.0,0.09991146]
["bitfinex","BTCUSD",1646413804105,0.110373,40842.0,40841.0,0.60414784]
["bitfinex","BTCUSD",1646413804106,0.0491,40842.0,40841.0,0.60414784]
["bitfinex","BTCUSD",1646413804504,0.0491,40842.0,40841.0,0.30414784]
["bitfinex","BTCUSD",1646413804704,0.0491,40842.0,40840.0,0.14991146]
["bitfinex","BTCUSD",1646413805406,0.0491,40842.0,40840.0,0.09991146]
["bitfinex","BTCUSD",1646413805705,0.0491,40842.0,40840.0,0.14991146]
["bitfinex","BTCUSD",1646413806949,0.0491,40842.0,40841.0,0.20077072]
["bitfinex","BTCUSD",1646413807147,0.0491,40842.0,40841.0,0.40853761]
["bitfinex","BTCUSD",1646413807348,0.0491,40842.0,40841.0,0.75853761]
["bitfinex","BTCUSD",1646413807548,0.009806,40843.0,40841.0,0.75853761]
["bitfinex","BTCUSD",1646413807747,0.009806,40843.0,40842.0,0.3]
["bitfinex","BTCUSD",1646413807948,0.00757179,40845.0,40842.0,0.3]
["bitfinex","BTCUSD",1646413808348,0.00757179,40845.0,40843.0,0.2328844]
["bitfinex","BTCUSD",1646413808550,0.00757179,40845.0,40844.0,0.3]
["bitfinex","BTCUSD",1646413809148,0.00757179,40845.0,40844.0,0.36034759]
["bitfinex","BTCUSD",1646413809555,0.00757179,40845.0,40844.0,0.768049]
["bitfinex","BTCUSD",1646413811196,0.00086305,40853.0,40849.0,0.07127295]
["bitfinex","BTCUSD",1646413811397,0.00086305,40853.0,40851.0,0.061234]
["bitfinex","BTCUSD",1646413811597,0.00086305,40853.0,40852.0,0.668049]
["bitfinex","BTCUSD",1646413811799,0.00086305,40853.0,40852.0,0.718049]
["bitfinex","BTCUSD",1646413812104,0.0032,40867.0,40852.0,0.718049]
["bitfinex","BTCUSD",1646413812105,0.00143,40870.0,40865.0,1.35]
["bitfinex","BTCUSD",1646413812300,0.001,40873.0,40869.0,0.06912417]
["bitfinex","BTCUSD",1646413812600,0.001,40873.0,40872.0,0.60455975]
["bitfinex","BTCUSD",1646413812800,0.001,40873.0,40872.0,0.53651075]
["bitfinex","BTCUSD",1646413813197,0.001,40873.0,40872.0,0.96098254]
["bitfinex","BTCUSD",1646413814246,0.001,40873.0,40872.0,1.35275157]
["bitfinex","BTCUSD",1646413815047,0.001,40873.0,40872.0,1.37727157]
["bitfinex","BTCUSD",1646413815250,0.0034,40877.0,40874.0,0.02452]
["bitfinex","BTCUSD",1646413815448,0.0043,40878.0,40875.0,0.49044265]
["bitfinex","BTCUSD",1646413815449,0.0032,40878.0,40875.0,0.49044265]
["bitfinex","BTCUSD",1646413815647,0.0032,40878.0,40876.0,0.35]
["bitfinex","BTCUSD",1646413815849,0.0032,40878.0,40877.0,0.3]
["bitfinex","BTCUSD",1646413816045,0.0032,40878.0,40876.0,0.05]
["bitfinex","BTCUSD",1646413816046,0.00342141,40878.0,40876.0,0.05]
["bitfinex","BTCUSD",1646413816246,0.00342141,40878.0,40877.0,0.668049]
["bitfinex","BTCUSD",1646413816446,0.00342141,40878.0,40877.0,0.368049]
["bitfinex","BTCUSD",1646413816749,0.00342141,40878.0,40876.0,0.05]
["bitfinex","BTCUSD",1646413816949,0.0032,40878.0,40876.0,0.05]
["bitfinex","BTCUSD",1646413818402,0.012996,40878.0,40876.0,0.05]
["bitfinex","BTCUSD",1646413818799,0.0032,40878.0,40876.0,0.05]
["bitfinex","BTCUSD",1646413820208,0.15,40891.0,40876.0,0.05]
["bitfinex","BTCUSD",1646413820408,0.15,40891.0,40880.0,0.2790959]
["bitfinex","BTCUSD",1646413820409,0.05,40891.0,40880.0,0.2790959]
["bitfinex","BTCUSD",1646413820601,0.01732606,40889.0,40879.0,0.38184673]
["bitfinex","BTCUSD",1646413820801,0.0166257,40888.0,40879.0,0.38184673]
["bitfinex","BTCUSD",1646413821101,0.13875148,40887.0,40879.0,0.38184673]
["bitfinex","BTCUSD",1646413821301,0.05,40886.0,40881.0,0.061203]
["bitfinex","BTCUSD",1646413821555,0.172415,40886.0,40881.0,0.061203]
["bitfinex","BTCUSD",1646413822748,0.05,40886.0,40881.0,0.061203]
["bitfinex","BTCUSD",1646413823149,0.18368999,40887.0,40885.0,0.21999203]
["bitfinex","BTCUSD",1646413823351,0.01737368,40891.0,40886.0,0.15]
["bitfinex","BTCUSD",1646413823552,0.0032,40893.0,40888.0,0.15]
["bitfinex","BTCUSD",1646413823751,0.0032,40893.0,40889.0,0.7900355]
["bitfinex","BTCUSD",1646413823952,0.0032,40893.0,40889.0,0.36986454]
["bitfinex","BTCUSD",1646413824352,0.064397,40893.0,40889.0,0.36986454]
["bitfinex","BTCUSD",1646413824550,0.0032,40893.0,40889.0,0.36986454]
["bitfinex","BTCUSD",1646413824951,0.01780093,40893.0,40889.0,0.36986454]
["bitfinex","BTCUSD",1646413825152,0.0032,40893.0,40889.0,0.36986454]
["bitfinex","BTCUSD",1646413825402,0.0032,40893.0,40890.0,0.15]
["bitfinex","BTCUSD",1646413825403,0.0021,40893.0,40890.0,0.15]
["bitfinex","BTCUSD",1646413825597,0.00217208,40893.0,40889.0,0.36986454]
["bitfinex","BTCUSD",1646413825997,0.01196608,40893.0,40889.0,0.36986454]
["bitfinex","BTCUSD",1646413826397,0.0021,40893.0,40889.0,0.49223311]
["bitfinex","BTCUSD",1646413826797,0.00217208,40893.0,40889.0,0.49223311]
["bitfinex","BTCUSD",1646413827000,0.00217208,40893.0,40892.0,0.15]
["bitfinex","BTCUSD",1646413827197,0.00217208,40893.0,40892.0,0.2]
["bitfinex","BTCUSD",1646413827599,0.00110208,40894.0,40893.0,1.35]
["bitfinex","BTCUSD",1646413827805,0.00110208,40894.0,40893.0,1.37452]
["bitfinex","BTCUSD",1646413827999,0.00110208,40894.0,40892.0,0.2]
["bitfinex","BTCUSD",1646413828200,0.00110208,40894.0,40893.0,0.368049]
["bitfinex","BTCUSD",1646413828399,0.00110208,40894.0,40892.0,0.39287229]
["bitfinex","BTCUSD",1646413829447,0.00017318,40895.0,40893.0,0.32460952]
["bitfinex","BTCUSD",1646413829644,0.00017318,40895.0,40893.0,0.24466017]
["bitfinex","BTCUSD",1646413830046,0.00017318,40895.0,40894.0,0.05]
["bitfinex","BTCUSD",1646413830553,0.00017318,40895.0,40892.0,0.001]
["bitfinex","BTCUSD",1646413831345,0.06136118,40895.0,40892.0,0.001]
["bitfinex","BTCUSD",1646413831744,0.06136118,40895.0,40886.0,0.12238021]
["bitfinex","BTCUSD",1646413831945,0.11046118,40895.0,40886.0,0.12238021]
["bitfinex","BTCUSD",1646413832894,0.11046118,40895.0,40886.0,0.17238021]
["bitfinex","BTCUSD",1646413833298,0.061197,40893.0,40886.0,0.17238021]
["bitfinex","BTCUSD",1646413833596,0.111191,40891.0,40886.0,0.23357321]
["bitfinex","BTCUSD",1646413834394,0.172384,40891.0,40886.0,0.23357321]
["bitfinex","BTCUSD",1646413834993,0.172384,40891.0,40886.0,0.17238021]
["bitfinex","BTCUSD",1646413835196,0.172384,40891.0,40886.0,0.23357321]
["bitfinex","BTCUSD",1646413835394,0.111193,40891.0,40886.0,0.23357321]
["bitfinex","BTCUSD",1646413835800,0.111193,40891.0,40890.0,0.06360478]
["bitfinex","BTCUSD",1646413835801,0.05,40891.0,40890.0,0.06360478]
["bitfinex","BTCUSD",1646413835993,0.00017318,40895.0,40890.0,0.36360478]
["bitfinex","BTCUSD",1646413836194,0.00017318,40895.0,40894.0,0.15427314]
["bitfinex","BTCUSD",1646413836395,0.00617318,40895.0,40891.0,0.78494415]
["bitfinex","BTCUSD",1646413836657,0.00617318,40895.0,40892.0,0.15]
["bitfinex","BTCUSD",1646413837255,0.00617318,40895.0,40893.0,0.09566992]
["bitfinex","BTCUSD",1646413837456,0.001,40896.0,40895.0,1.37452]
["bitfinex","BTCUSD",1646413837655,0.001,40896.0,40895.0,1.35]
["bitfinex","BTCUSD",1646413837854,0.001,40896.0,40895.0,0.21116354]
["bitfinex","BTCUSD",1646413838056,0.001,40896.0,40895.0,0.51116354]
["bitfinex","BTCUSD",1646413838457,0.001,40896.0,40895.0,0.53568354]
["bitfinex","BTCUSD",1646413838655,0.001,40896.0,40895.0,0.51116354]
["bitfinex","BTCUSD",1646413839856,0.001,40896.0,40895.0,0.75878133]
["bitfinex","BTCUSD",1646413840057,0.001,40896.0,40895.0,0.69925153]
["bitfinex","BTCUSD",1646413840504,0.001,40896.0,40895.0,0.51116354]
["bitfinex","BTCUSD",1646413840903,0.001,40896.0,40895.0,0.21116354]
["bitfinex","BTCUSD",1646413841303,0.001,40896.0,40895.0,0.51116354]
["bitfinex","BTCUSD",1646413841502,0.001,40896.0,40895.0,0.69403855]
["bitfinex","BTCUSD",1646413841705,0.001,40896.0,40895.0,0.51116354]
["bitfinex","BTCUSD",1646413843710,0.001,40896.0,40895.0,0.21116354]
["bitfinex","BTCUSD",1646413843907,0.001,40896.0,40895.0,0.17368489]
["bitfinex","BTCUSD",1646413844159,0.001,40896.0,40895.0,0.47368489]
["bitfinex","BTCUSD",1646413844357,0.001,40896.0,40895.0,0.17368489]
["bitfinex","BTCUSD",1646413845055,0.001,40896.0,40895.0,0.4594376]
["bitfinex","BTCUSD",1646413845256,0.001,40896.0,40895.0,0.17368489]
["bitfinex","BTCUSD",1646413845456,0.001,40896.0,40894.0,0.19893515]
["bitfinex","BTCUSD",1646413845861,0.001,40896.0,40886.0,2.1438]
["bitfinex","BTCUSD",1646413846057,0.001,40896.0,40888.0,0.12236986]
["bitfinex","BTCUSD",1646413846058,0.0491,40895.0,40888.0,0.12236986]
["bitfinex","BTCUSD",1646413846264,0.0491,40895.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413846859,0.0491,40895.0,40886.0,2.061192]
["bitfinex","BTCUSD",1646413847160,0.0491,40895.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413847161,0.061192,40893.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413847363,0.06303444,40892.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413847560,0.06606686,40892.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413847798,0.06226878,40892.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413847999,0.12346478,40892.0,40886.0,2.05]
["bitfinex","BTCUSD",1646413848198,0.05,40891.0,40886.0,2.05]
["bitfinex","BTCUSD",1646413849198,0.061196,40890.0,40886.0,2.05]
["bitfinex","BTCUSD",1646413849602,0.110299,40889.0,40886.0,2.05]
["bitfinex","BTCUSD",1646413849799,0.160299,40889.0,40886.0,2.05]
["bitfinex","BTCUSD",1646413850301,0.160299,40889.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413850302,0.31585939,40888.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413850499,0.36687201,40887.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413850800,0.45143094,40887.0,40886.0,2.0]
["bitfinex","BTCUSD",1646413851198,0.45143094,40887.0,40886.0,11.0]
["bitfinex","BTCUSD",1646413851402,0.14989457,40887.0,40886.0,11.0]
["bitfinex","BTCUSD",1646413851849,0.14945297,40887.0,40886.0,11.0]
["bitfinex","BTCUSD",1646413852053,0.33309997,40887.0,40886.0,10.06444253]
["bitfinex","BTCUSD",1646413852249,0.29854104,40887.0,40886.0,10.06444253]
["bitfinex","BTCUSD",1646413853050,0.30833804,40887.0,40886.0,10.06444253]
["bitfinex","BTCUSD",1646413853249,0.40833804,40887.0,40886.0,10.06444253]
["bitfinex","BTCUSD",1646413853450,0.39854104,40887.0,40886.0,10.06444253]
["bitfinex","BTCUSD",1646413853652,0.46077089,40887.0,40886.0,10.06444253]
["bitfinex","BTCUSD",1646413853956,0.39854104,40887.0,40886.0,10.06444253]
["bitfinex","BTCUSD",1646413854552,0.29854104,40887.0,40886.0,10.06444253]
["bitfinex","BTCUSD",1646413854751,0.29854104,40887.0,40886.0,10.34584046]
["bitfinex","BTCUSD",1646413854951,0.11489404,40887.0,40886.0,10.06444253]
["bitfinex","BTCUSD",1646413855402,0.11489404,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413855403,0.17444496,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413855602,0.5734736,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413856103,0.6346736,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413856705,0.23564496,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413856905,0.23314496,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413857103,0.24293996,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413857304,0.6321736,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413857705,0.23314496,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413858904,0.6321736,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413859157,0.23314496,40887.0,40886.0,9.26254745]
["bitfinex","BTCUSD",1646413860155,0.17359404,40887.0,40886.0,8.32709934]
["bitfinex","BTCUSD",1646413860957,0.17359404,40887.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413861558,0.11239404,40887.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413861760,0.05,40888.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413861957,0.05,40887.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413862157,0.01310218,40887.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413862357,0.05,40888.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413862559,0.50522764,40889.0,40887.0,0.3]
["bitfinex","BTCUSD",1646413862800,0.167389,40889.0,40887.0,0.3]
["bitfinex","BTCUSD",1646413863000,0.167389,40889.0,40887.0,0.61021061]
["bitfinex","BTCUSD",1646413863199,0.56641764,40889.0,40887.0,0.61021061]
["bitfinex","BTCUSD",1646413863601,0.56641764,40889.0,40888.0,0.3]
["bitfinex","BTCUSD",1646413864000,0.56641764,40889.0,40887.0,0.61021061]
["bitfinex","BTCUSD",1646413864201,0.05,40889.0,40888.0,0.3]
["bitfinex","BTCUSD",1646413864410,0.39424595,40892.0,40888.0,0.3]
["bitfinex","BTCUSD",1646413864604,0.00021731,40892.0,40888.0,0.361181]
["bitfinex","BTCUSD",1646413864804,0.123364,40896.0,40888.0,0.361181]
["bitfinex","BTCUSD",1646413865004,0.00021731,40892.0,40891.0,0.08777015]
["bitfinex","BTCUSD",1646413865207,0.00021731,40892.0,40891.0,1.01238205]
["bitfinex","BTCUSD",1646413865506,0.00021731,40892.0,40891.0,1.03690205]
["bitfinex","BTCUSD",1646413865703,0.00021731,40892.0,40891.0,1.88830205]
["bitfinex","BTCUSD",1646413865907,0.05406911,40899.0,40891.0,1.88830205]
["bitfinex","BTCUSD",1646413865908,0.05,40905.0,40901.0,0.42921]
["bitfinex","BTCUSD",1646413866105,0.0011,40908.0,40904.0,0.08777015]
["bitfinex","BTCUSD",1646413866304,0.0011,40908.0,40902.0,0.5536775]
["bitfinex","BTCUSD",1646413866305,0.0011,40908.0,40907.0,0.08777015]
["bitfinex","BTCUSD",1646413866554,0.13321081,40908.0,40905.0,0.3]
["bitfinex","BTCUSD",1646413866755,0.123422,40908.0,40905.0,0.3]
["bitfinex","BTCUSD",1646413866959,0.118422,40908.0,40907.0,0.08777015]
["bitfinex","BTCUSD",1646413867163,0.056758,40909.0,40907.0,0.78033915]
["bitfinex","BTCUSD",1646413867357,0.00055,40912.0,40909.0,0.56092427]
["bitfinex","BTCUSD",1646413867555,8.079e-05,40910.0,40909.0,0.8024226]
["bitfinex","BTCUSD",1646413867754,8.079e-05,40910.0,40909.0,1.31247775]
["bitfinex","BTCUSD",1646413868155,0.00110079,40915.0,40913.0,0.07231262]
["bitfinex","BTCUSD",1646413868456,0.06114,40923.0,40915.0,1.35]
["bitfinex","BTCUSD",1646413868659,0.06114,40923.0,40920.0,0.08777015]
["bitfinex","BTCUSD",1646413868660,0.009787,40923.0,40920.0,0.08777015]
["bitfinex","BTCUSD",1646413868957,0.01,40929.0,40921.0,0.72918588]
["bitfinex","BTCUSD",1646413869157,0.0333794,40928.0,40925.0,0.08777015]
["bitfinex","BTCUSD",1646413869455,0.0333794,40928.0,40925.0,0.14889315]
["bitfinex","BTCUSD",1646413869666,0.01469522,40927.0,40921.0,0.32805185]
["bitfinex","BTCUSD",1646413869858,0.017227,40927.0,40921.0,0.32805185]
["bitfinex","BTCUSD",1646413870056,0.017227,40927.0,40914.0,0.522271]
["bitfinex","BTCUSD",1646413870057,0.01568665,40926.0,40914.0,0.522271]
["bitfinex","BTCUSD",1646413870312,0.01568665,40926.0,40914.0,0.4]
["bitfinex","BTCUSD",1646413870313,0.07605933,40925.0,40914.0,0.4]
["bitfinex","BTCUSD",1646413870506,0.06116,40916.0,40914.0,0.4]
["bitfinex","BTCUSD",1646413870907,0.01377618,40915.0,40911.0,0.32007028]
["bitfinex","BTCUSD",1646413871107,0.01708671,40914.0,40911.0,0.32007028]
["bitfinex","BTCUSD",1646413871310,0.061162,40916.0,40906.0,0.24464328]
["bitfinex","BTCUSD",1646413871311,0.01476041,40913.0,40906.0,0.24464328]
["bitfinex","BTCUSD",1646413871508,0.05730103,40913.0,40906.0,0.30580221]
["bitfinex","BTCUSD",1646413871710,0.05730103,40913.0,40909.0,0.08777015]
["bitfinex","BTCUSD",1646413872414,0.05730103,40913.0,40911.0,0.25460273]
["bitfinex","BTCUSD",1646413872611,0.01351429,40912.0,40911.0,0.25460273]
["bitfinex","BTCUSD",1646413872808,0.10730103,40913.0,40911.0,0.24540273]
["bitfinex","BTCUSD",1646413873009,0.05730103,40913.0,40911.0,0.24540273]
["bitfinex","BTCUSD",1646413873810,0.061151,40915.0,40913.0,1.35]
["bitfinex","BTCUSD",1646413874059,8.052e-05,40918.0,40914.0,0.668049]
["bitfinex","BTCUSD",1646413874358,8.052e-05,40918.0,40917.0,0.45581915]
["bitfinex","BTCUSD",1646413874556,0.0021,40930.0,40918.0,0.368049]
["bitfinex","BTCUSD",1646413874757,0.0021,40930.0,40917.0,0.55021427]
["bitfinex","BTCUSD",1646413874758,0.00032207,40924.0,40919.0,0.3]
["bitfinex","BTCUSD",1646413874960,0.00032207,40924.0,40917.0,0.08777015]
["bitfinex","BTCUSD",1646413875160,0.00032207,40924.0,40918.0,0.422271]
["bitfinex","BTCUSD",1646413875657,0.21289065,40926.0,40918.0,0.422271]
["bitfinex","BTCUSD",1646413875859,0.01958182,40928.0,40918.0,0.422271]
["bitfinex","BTCUSD",1646413876057,0.01958182,40928.0,40923.0,0.31451268]
["bitfinex","BTCUSD",1646413876256,0.122291,40926.0,40923.0,0.31451268]
["bitfinex","BTCUSD",1646413876457,0.05,40925.0,40918.0,0.422271]
["bitfinex","BTCUSD",1646413876658,0.05,40925.0,40918.0,0.122271]
["bitfinex","BTCUSD",1646413877059,0.1225147,40926.0,40922.0,0.25750296]
["bitfinex","BTCUSD",1646413877461,0.061144,40924.0,40922.0,0.49686216]
["bitfinex","BTCUSD",1646413877659,0.061144,40924.0,40922.0,0.2393592]
["bitfinex","BTCUSD",1646413878312,0.05,40925.0,40922.0,0.2393592]
["bitfinex","BTCUSD",1646413878605,0.0002237,40926.0,40922.0,0.6004962]
["bitfinex","BTCUSD",1646413879103,0.0002237,40926.0,40922.0,0.2393592]
["bitfinex","BTCUSD",1646413879303,0.05,40927.0,40922.0,0.2393592]
["bitfinex","BTCUSD",1646413879503,0.0002237,40926.0,40922.0,0.2393592]
["bitfinex","BTCUSD",1646413879705,0.0002237,40926.0,40922.0,0.50896672]
["bitfinex","BTCUSD",1646413879906,0.0002237,40926.0,40922.0,0.66163574]
["bitfinex","BTCUSD",1646413880109,0.0002237,40926.0,40922.0,0.2393592]
["bitfinex","BTCUSD",1646413880306,0.0002237,40926.0,40921.0,0.12227553]
["bitfinex","BTCUSD",1646413880504,0.061141,40927.0,40921.0,0.12227553]
["bitfinex","BTCUSD",1646413880705,0.061141,40927.0,40916.0,0.12229011]
["bitfinex","BTCUSD",1646413880706,0.0002237,40926.0,40916.0,0.12229011]
["bitfinex","BTCUSD",1646413880916,0.0002237,40926.0,40910.0,0.4784]
["bitfinex","BTCUSD",1646413880917,0.061154,40925.0,40910.0,0.4784]
["bitfinex","BTCUSD",1646413881106,0.061156,40921.0,40916.0,0.06115034]
["bitfinex","BTCUSD",1646413881307,0.282554,40925.0,40918.0,0.26319984]
["bitfinex","BTCUSD",1646413881756,0.282554,40925.0,40911.0,0.3]
["bitfinex","BTCUSD",1646413881958,0.282554,40925.0,40913.0,0.20121899]
["bitfinex","BTCUSD",1646413882357,0.282554,40925.0,40913.0,0.32351099]
["bitfinex","BTCUSD",1646413882558,0.061146,40924.0,40917.0,0.12229361]
["bitfinex","BTCUSD",1646413882761,0.07566553,40924.0,40918.0,0.3]
["bitfinex","BTCUSD",1646413882959,0.282554,40925.0,40923.0,0.25435835]
["bitfinex","BTCUSD",1646413882960,0.05,40925.0,40923.0,0.25435835]
["bitfinex","BTCUSD",1646413883162,0.05,40925.0,40919.0,0.3]
["bitfinex","BTCUSD",1646413883361,0.05,40925.0,40913.0,0.08777015]
["bitfinex","BTCUSD",1646413883362,0.01769164,40926.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413883561,0.01769164,40926.0,40919.0,0.3]
["bitfinex","BTCUSD",1646413883760,0.01769164,40926.0,40920.0,0.31828458]
["bitfinex","BTCUSD",1646413884163,0.01747717,40926.0,40920.0,0.31828458]
["bitfinex","BTCUSD",1646413884460,0.01769164,40926.0,40922.0,0.18341931]
["bitfinex","BTCUSD",1646413884660,0.061146,40925.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413884861,0.160246,40925.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413885061,0.20389487,40924.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413885307,0.0491,40923.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413885705,0.01427291,40922.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413885907,0.01417139,40921.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413886104,0.01350704,40920.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413886305,0.160258,40922.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413886904,0.35940408,40922.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413888305,0.160258,40922.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413889457,0.15462422,40919.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413889655,0.0491,40919.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413890655,0.24183973,40919.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413891054,0.24183973,40919.0,40909.0,0.12231884]
["bitfinex","BTCUSD",1646413891055,0.122336,40917.0,40909.0,0.12231884]
["bitfinex","BTCUSD",1646413891260,0.25551492,40915.0,40898.0,2.40312325]
["bitfinex","BTCUSD",1646413891456,0.0491,40914.0,40907.0,0.00020845]
["bitfinex","BTCUSD",1646413891655,0.19594661,40912.0,40907.0,0.00020845]
["bitfinex","BTCUSD",1646413891855,0.0491,40911.0,40907.0,0.00020845]
["bitfinex","BTCUSD",1646413892255,0.171453,40911.0,40907.0,0.00020845]
["bitfinex","BTCUSD",1646413892455,0.171453,40911.0,40905.0,0.24399442]
["bitfinex","BTCUSD",1646413892656,0.171453,40911.0,40907.0,0.00020827]
["bitfinex","BTCUSD",1646413892902,0.0491,40911.0,40907.0,0.1225349]
["bitfinex","BTCUSD",1646413893502,0.11027,40911.0,40907.0,0.1225349]
["bitfinex","BTCUSD",1646413893703,0.0491,40911.0,40908.0,0.21086257]
["bitfinex","BTCUSD",1646413894704,0.0491,40911.0,40907.0,0.1225349]
["bitfinex","BTCUSD",1646413894905,0.0491,40911.0,40905.0,0.05]
["bitfinex","BTCUSD",1646413895105,0.0491,40911.0,40907.0,0.00020827]
["bitfinex","BTCUSD",1646413895309,0.06222985,40908.0,40907.0,0.00020827]
["bitfinex","BTCUSD",1646413895506,1.35,40907.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413895710,0.06222985,40905.0,40890.0,0.20517839]
["bitfinex","BTCUSD",1646413895906,0.0491,40904.0,40891.0,0.3]
["bitfinex","BTCUSD",1646413896105,0.122391,40903.0,40889.0,0.06118991]
["bitfinex","BTCUSD",1646413896305,0.122391,40903.0,40887.0,0.51015197]
["bitfinex","BTCUSD",1646413896306,0.21710933,40902.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413896555,0.01343824,40901.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413896758,0.0623923,40900.0,40891.0,0.22073458]
["bitfinex","BTCUSD",1646413896955,0.061196,40898.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413897155,0.28836755,40897.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413897357,0.28836755,40897.0,40887.0,0.3]
["bitfinex","BTCUSD",1646413897556,0.28836755,40897.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413897756,0.38836755,40897.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413897957,0.061206,40894.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413898157,0.06393889,40893.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413898362,0.07609946,40892.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413898558,0.0491,40891.0,40887.0,0.25715431]
["bitfinex","BTCUSD",1646413898758,0.0991,40891.0,40887.0,0.25715431]
["bitfinex","BTCUSD",1646413899159,0.160304,40891.0,40887.0,0.25715431]
["bitfinex","BTCUSD",1646413899965,0.160304,40891.0,40887.0,0.25737816]
["bitfinex","BTCUSD",1646413900160,0.160304,40891.0,40887.0,0.00022385]
["bitfinex","BTCUSD",1646413900808,0.160304,40891.0,40886.0,8.54489671]
["bitfinex","BTCUSD",1646413901211,0.160304,40891.0,40889.0,0.27670389]
["bitfinex","BTCUSD",1646413901608,0.160304,40891.0,40887.0,0.00022385]
["bitfinex","BTCUSD",1646413902210,0.160304,40891.0,40886.0,8.54489671]
["bitfinex","BTCUSD",1646413902409,0.160304,40891.0,40887.0,0.00022385]
["bitfinex","BTCUSD",1646413904460,0.160304,40891.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413904660,0.160304,40891.0,40887.0,0.00021462]
["bitfinex","BTCUSD",1646413905660,0.160304,40891.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413905862,0.160304,40891.0,40887.0,0.00021462]
["bitfinex","BTCUSD",1646413906860,0.160304,40891.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413908310,0.160304,40891.0,40886.0,8.32686851]
["bitfinex","BTCUSD",1646413908711,0.03468646,40894.0,40886.0,8.32686851]
["bitfinex","BTCUSD",1646413908907,0.0245,40891.0,40886.0,8.32686851]
["bitfinex","BTCUSD",1646413909109,0.06379308,40890.0,40886.0,8.32686851]
["bitfinex","BTCUSD",1646413909311,0.183624,40888.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646413909511,0.04657355,40889.0,40887.0,0.3652393]
["bitfinex","BTCUSD",1646413909714,0.21830346,40894.0,40888.0,0.3]
["bitfinex","BTCUSD",1646413909715,0.183617,40894.0,40888.0,0.3]
["bitfinex","BTCUSD",1646413910011,0.01425478,40893.0,40889.0,0.49564847]
["bitfinex","BTCUSD",1646413910210,0.01680932,40892.0,40889.0,0.49564847]
["bitfinex","BTCUSD",1646413910410,0.01484399,40891.0,40889.0,0.49564847]
["bitfinex","BTCUSD",1646413910611,0.01484399,40891.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413910811,0.061195,40892.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413911014,0.01327468,40891.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413911217,0.061195,40892.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413911676,0.070989,40892.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413911878,0.070989,40892.0,40889.0,0.58363089]
["bitfinex","BTCUSD",1646413912176,0.061195,40892.0,40889.0,0.49586074]
["bitfinex","BTCUSD",1646413912374,0.061195,40892.0,40889.0,0.54586074]
["bitfinex","BTCUSD",1646413912976,0.061195,40892.0,40889.0,0.54564847]
["bitfinex","BTCUSD",1646413913378,0.061194,40893.0,40890.0,0.3]
["bitfinex","BTCUSD",1646413913577,0.1623,40908.0,40901.0,0.23996865]
["bitfinex","BTCUSD",1646413913782,0.53867593,40909.0,40895.0,0.08777015]
["bitfinex","BTCUSD",1646413913783,0.122366,40904.0,40895.0,0.08777015]
["bitfinex","BTCUSD",1646413913981,0.122366,40904.0,40896.0,0.3]
["bitfinex","BTCUSD",1646413914377,0.122366,40904.0,40897.0,0.29764481]
["bitfinex","BTCUSD",1646413914579,0.061183,40901.0,40897.0,0.29764481]
["bitfinex","BTCUSD",1646413914779,0.122366,40901.0,40897.0,0.00021224]
["bitfinex","BTCUSD",1646413915306,0.122366,40901.0,40897.0,0.16046895]
["bitfinex","BTCUSD",1646413915506,0.122366,40901.0,40898.0,0.23458661]
["bitfinex","BTCUSD",1646413915710,0.172366,40901.0,40898.0,0.28458661]
["bitfinex","BTCUSD",1646413917008,0.167366,40901.0,40898.0,0.28458661]
["bitfinex","BTCUSD",1646413917208,0.079732,40904.0,40898.0,0.28458661]
["bitfinex","BTCUSD",1646413917808,0.122368,40903.0,40902.0,0.1618783]
["bitfinex","BTCUSD",1646413918010,0.122368,40903.0,40902.0,0.2118783]
["bitfinex","BTCUSD",1646413918414,0.025,40910.0,40902.0,0.5118783]
["bitfinex","BTCUSD",1646413918610,0.025,40910.0,40904.0,0.08777015]
["bitfinex","BTCUSD",1646413918809,0.2312865,40915.0,40905.0,0.3]
["bitfinex","BTCUSD",1646413919061,0.2312865,40915.0,40907.0,0.08777015]
["bitfinex","BTCUSD",1646413919258,0.2312865,40915.0,40909.0,0.27481127]
["bitfinex","BTCUSD",1646413919459,0.061163,40914.0,40909.0,0.27481127]
["bitfinex","BTCUSD",1646413919664,0.4147805,40915.0,40909.0,0.33597049]
["bitfinex","BTCUSD",1646413919665,0.2312865,40915.0,40909.0,0.33597049]
["bitfinex","BTCUSD",1646413919963,0.00020758,40919.0,40909.0,0.33597049]
["bitfinex","BTCUSD",1646413920160,0.03479,40923.0,40909.0,0.33597049]
["bitfinex","BTCUSD",1646413920360,0.061157,40917.0,40909.0,0.33597049]
["bitfinex","BTCUSD",1646413920561,0.061157,40917.0,40911.0,0.08777015]
["bitfinex","BTCUSD",1646413920762,0.03479,40923.0,40915.0,0.08777015]
["bitfinex","BTCUSD",1646413921061,0.04458182,40928.0,40917.0,0.06114827]
["bitfinex","BTCUSD",1646413921258,0.04458182,40928.0,40918.0,0.08777015]
["bitfinex","BTCUSD",1646413921460,0.0130196,40926.0,40920.0,0.26998407]
["bitfinex","BTCUSD",1646413921663,0.00020755,40925.0,40920.0,0.26998407]
["bitfinex","BTCUSD",1646413921860,0.01671359,40924.0,40920.0,0.26998407]
["bitfinex","BTCUSD",1646413922059,0.00020755,40925.0,40920.0,0.26998407]
["bitfinex","BTCUSD",1646413922260,0.01586636,40922.0,40920.0,0.26998407]
["bitfinex","BTCUSD",1646413922460,0.122301,40927.0,40920.0,0.26998407]
["bitfinex","BTCUSD",1646413922461,0.01709933,40921.0,40920.0,0.26998407]
["bitfinex","BTCUSD",1646413922663,0.122301,40926.0,40920.0,0.26998407]
["bitfinex","BTCUSD",1646413922930,0.00020756,40923.0,40919.0,0.20709034]
["bitfinex","BTCUSD",1646413923329,0.00020756,40923.0,40919.0,0.05]
["bitfinex","BTCUSD",1646413923526,0.00020756,40923.0,40918.0,0.13777015]
["bitfinex","BTCUSD",1646413923726,0.061146,40925.0,40918.0,0.05]
["bitfinex","BTCUSD",1646413923931,0.01958182,40928.0,40922.0,0.08777015]
["bitfinex","BTCUSD",1646413924127,0.01958182,40928.0,40922.0,0.21004194]
["bitfinex","BTCUSD",1646413924128,0.00020756,40923.0,40922.0,0.21004194]
["bitfinex","BTCUSD",1646413924333,0.00020756,40923.0,40922.0,0.42952595]
["bitfinex","BTCUSD",1646413924929,0.01958182,40928.0,40923.0,0.0749781]
["bitfinex","BTCUSD",1646413925129,0.01958182,40928.0,40927.0,0.08777015]
["bitfinex","BTCUSD",1646413925328,0.01738182,40928.0,40927.0,0.13777015]
["bitfinex","BTCUSD",1646413925527,0.01038182,40928.0,40927.0,0.77485178]
["bitfinex","BTCUSD",1646413925729,0.00818182,40928.0,40927.0,0.40680278]
["bitfinex","BTCUSD",1646413926028,0.00378182,40928.0,40927.0,0.73034819]
["bitfinex","BTCUSD",1646413927160,0.003546,40931.0,40928.0,1.35]
["bitfinex","BTCUSD",1646413927362,0.003185,40934.0,40932.0,1.35]
["bitfinex","BTCUSD",1646413927562,0.0021,40935.0,40933.0,0.38777015]
["bitfinex","BTCUSD",1646413927761,0.0021,40935.0,40934.0,0.3]
["bitfinex","BTCUSD",1646413927962,0.0511,40947.0,40936.0,1.35]
["bitfinex","BTCUSD",1646413928164,0.0511,40947.0,40939.0,0.5267728]
["bitfinex","BTCUSD",1646413928367,0.03787058,40947.0,40944.0,0.85]
["bitfinex","BTCUSD",1646413928563,0.0011,40947.0,40942.0,0.08777015]
["bitfinex","BTCUSD",1646413928763,0.0011,40947.0,40943.0,0.3]
["bitfinex","BTCUSD",1646413928966,0.0011,40947.0,40944.0,0.58751843]
["bitfinex","BTCUSD",1646413929164,2.001,40952.0,40944.0,0.58751843]
["bitfinex","BTCUSD",1646413929372,2.001,40952.0,40948.0,0.45581915]
["bitfinex","BTCUSD",1646413929373,0.0032,40949.0,40948.0,0.45581915]
["bitfinex","BTCUSD",1646413929569,0.00143058,40957.0,40948.0,0.45581915]
["bitfinex","BTCUSD",1646413929570,0.0011,40966.0,40954.0,1.35]
["bitfinex","BTCUSD",1646413929869,0.0011,40966.0,40959.0,1.35]
["bitfinex","BTCUSD",1646413930069,0.01818182,40960.0,40959.0,1.35]
["bitfinex","BTCUSD",1646413930507,0.01818182,40960.0,40959.0,0.05]
["bitfinex","BTCUSD",1646413930706,0.00818182,40960.0,40959.0,0.05]
["bitfinex","BTCUSD",1646413930909,0.00318182,40960.0,40959.0,0.05]
["bitfinex","BTCUSD",1646413931306,0.00318182,40960.0,40958.0,0.001]
["bitfinex","BTCUSD",1646413931505,0.00318182,40960.0,40958.0,0.00030631]
["bitfinex","BTCUSD",1646413932303,0.00318182,40960.0,40955.0,0.05]
["bitfinex","BTCUSD",1646413932504,0.00318182,40960.0,40954.0,0.35]
["bitfinex","BTCUSD",1646413932705,0.12537182,40960.0,40956.0,0.06109253]
["bitfinex","BTCUSD",1646413932905,0.01522145,40959.0,40956.0,0.06109253]
["bitfinex","BTCUSD",1646413933506,0.1918575,40960.0,40956.0,0.06109253]
["bitfinex","BTCUSD",1646413933807,0.014919,40959.0,40956.0,0.06109253]
["bitfinex","BTCUSD",1646413934260,0.314919,40959.0,40953.0,0.12218583]
["bitfinex","BTCUSD",1646413934463,0.314919,40959.0,40944.0,0.165]
["bitfinex","BTCUSD",1646413934464,0.061108,40957.0,40948.0,0.12220559]
["bitfinex","BTCUSD",1646413934665,0.12662579,40958.0,40948.0,0.12220559]
["bitfinex","BTCUSD",1646413934666,0.22177523,40951.0,40948.0,0.12220559]
["bitfinex","BTCUSD",1646413934862,0.12481938,40954.0,40948.0,0.12220559]
["bitfinex","BTCUSD",1646413935061,0.12793574,40954.0,40949.0,0.28844296]
["bitfinex","BTCUSD",1646413935260,0.111108,40954.0,40949.0,0.0569898]
["bitfinex","BTCUSD",1646413935461,0.05,40954.0,40949.0,0.0569898]
["bitfinex","BTCUSD",1646413935761,0.061103,40953.0,40949.0,0.0569898]
["bitfinex","BTCUSD",1646413936160,0.061103,40953.0,40949.0,0.05]
["bitfinex","BTCUSD",1646413936762,0.00020733,40954.0,40950.0,0.061097]
["bitfinex","BTCUSD",1646413937062,0.004,40956.0,40950.0,0.061097]
["bitfinex","BTCUSD",1646413937266,0.004,40956.0,40949.0,0.11110265]
["bitfinex","BTCUSD",1646413937267,0.00020849,40953.0,40949.0,0.18048134]
["bitfinex","BTCUSD",1646413937666,0.00020849,40953.0,40950.0,0.08777015]
["bitfinex","BTCUSD",1646413938211,0.122207,40955.0,40950.0,0.13777015]
["bitfinex","BTCUSD",1646413938511,0.122207,40955.0,40950.0,0.05]
["bitfinex","BTCUSD",1646413938512,0.32771916,40954.0,40950.0,0.05]
["bitfinex","BTCUSD",1646413938708,0.32771916,40954.0,40948.0,0.12220559]
["bitfinex","BTCUSD",1646413938709,0.32771916,40954.0,40949.0,0.05]
["bitfinex","BTCUSD",1646413938908,0.32271916,40954.0,40949.0,0.05]
["bitfinex","BTCUSD",1646413939108,0.0611,40954.0,40949.0,0.11110222]
["bitfinex","BTCUSD",1646413939308,0.0611,40954.0,40950.0,0.16775052]
["bitfinex","BTCUSD",1646413939508,0.0611,40954.0,40949.0,0.11110222]
["bitfinex","BTCUSD",1646413939707,0.43943886,40955.0,40949.0,0.11110222]
["bitfinex","BTCUSD",1646413939708,0.006,40955.0,40951.0,0.13777015]
["bitfinex","BTCUSD",1646413940109,0.01548017,40954.0,40951.0,0.13777015]
["bitfinex","BTCUSD",1646413940310,0.01340604,40953.0,40951.0,0.13777015]
["bitfinex","BTCUSD",1646413940507,0.01499483,40952.0,40951.0,0.13777015]
["bitfinex","BTCUSD",1646413940707,0.005,40958.0,40951.0,0.13777015]
["bitfinex","BTCUSD",1646413940909,0.066093,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413941309,0.116093,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413941556,0.111093,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413941960,0.10630139,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413942158,0.06130139,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413942961,0.061093,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413943260,0.06130139,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413944160,0.061093,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413944362,0.061093,40958.0,40954.0,0.3]
["bitfinex","BTCUSD",1646413944363,0.06130139,40958.0,40954.0,0.3]
["bitfinex","BTCUSD",1646413944562,0.06130139,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413944762,0.01664859,40959.0,40954.0,0.05]
["bitfinex","BTCUSD",1646413944962,0.06547821,40961.0,40954.0,0.05]
["bitfinex","BTCUSD",1646413944963,0.0131051,40958.0,40954.0,0.05]
["bitfinex","BTCUSD",1646413945165,0.006,40961.0,40953.0,0.11109616]
["bitfinex","BTCUSD",1646413945411,0.01793201,40957.0,40953.0,0.11109616]
["bitfinex","BTCUSD",1646413945617,0.23192728,40954.0,40953.0,0.11109616]
["bitfinex","BTCUSD",1646413945812,0.02373821,40961.0,40953.0,0.11109616]
["bitfinex","BTCUSD",1646413946013,0.50041421,40958.0,40953.0,0.11109616]
["bitfinex","BTCUSD",1646413946214,0.23166316,40958.0,40954.0,0.05]
["bitfinex","BTCUSD",1646413946412,0.061093,40958.0,40954.0,0.05]
["bitfinex","BTCUSD",1646413946610,0.061093,40958.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413947014,0.27257269,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413947213,0.40781867,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413947414,0.01439577,40956.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413947615,0.01707751,40956.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413947818,0.33367069,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413948016,0.34910538,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413948415,0.07653269,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413948615,0.01383431,40956.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413948818,0.01338473,40956.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413949068,0.051098,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413949470,0.26192462,40955.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413950267,0.051098,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413951167,0.21329404,40956.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413951769,0.100198,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413952169,0.051098,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413953813,0.25735982,40954.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413954011,0.051098,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413956211,0.22458738,40955.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413956662,0.12458738,40955.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413957062,0.056098,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413957960,0.051098,40957.0,40953.0,0.06109616]
["bitfinex","BTCUSD",1646413959966,0.051098,40957.0,40953.0,0.40606754]
["bitfinex","BTCUSD",1646413960166,0.06130296,40960.0,40958.0,0.17231729]
["bitfinex","BTCUSD",1646413960412,0.06130296,40960.0,40959.0,0.27855084]
["bitfinex","BTCUSD",1646413960614,0.06130296,40960.0,40957.0,0.08777015]
["bitfinex","BTCUSD",1646413960820,0.06130296,40960.0,40957.0,0.13777015]
["bitfinex","BTCUSD",1646413961113,0.061088,40960.0,40957.0,0.13777015]
["bitfinex","BTCUSD",1646413961312,0.061088,40960.0,40957.0,0.32366263]
["bitfinex","BTCUSD",1646413961714,0.061088,40960.0,40957.0,0.62366263]
["bitfinex","BTCUSD",1646413962215,0.061088,40960.0,40957.0,0.32366263]
["bitfinex","BTCUSD",1646413962415,0.061088,40960.0,40957.0,0.62366263]
["bitfinex","BTCUSD",1646413963115,0.061088,40960.0,40957.0,0.13777015]
["bitfinex","BTCUSD",1646413963518,0.061088,40960.0,40957.0,0.05]
["bitfinex","BTCUSD",1646413963717,0.061088,40960.0,40956.0,0.05]
["bitfinex","BTCUSD",1646413963918,0.061088,40960.0,40954.0,0.35]
["bitfinex","BTCUSD",1646413964174,0.061088,40960.0,40955.0,0.06109901]
["bitfinex","BTCUSD",1646413964378,0.061088,40960.0,40955.0,0.14886916]
["bitfinex","BTCUSD",1646413964575,0.061088,40960.0,40955.0,0.46821233]
["bitfinex","BTCUSD",1646413964780,0.06130563,40960.0,40955.0,0.46821233]
["bitfinex","BTCUSD",1646413964978,0.06130563,40960.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413965779,0.061088,40960.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413965981,0.06131272,40960.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413966980,0.061088,40960.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413967180,0.06131272,40960.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413967382,0.2339236,40960.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413967581,0.06131272,40960.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413967806,0.061096,40957.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413968610,0.00022472,40960.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413969408,0.0175173,40963.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413969611,0.00022489,40960.0,40955.0,0.11109901]
["bitfinex","BTCUSD",1646413969812,0.00022489,40960.0,40956.0,0.42217793]
["bitfinex","BTCUSD",1646413970007,0.01674219,40963.0,40956.0,0.48326617]
["bitfinex","BTCUSD",1646413970210,0.01674219,40963.0,40957.0,0.05]
["bitfinex","BTCUSD",1646413970408,0.00159547,40963.0,40957.0,0.05]
["bitfinex","BTCUSD",1646413970609,0.00159547,40963.0,40956.0,0.3]
["bitfinex","BTCUSD",1646413970610,0.00159547,40963.0,40959.0,0.08777015]
["bitfinex","BTCUSD",1646413970808,0.00159547,40963.0,40959.0,0.13777015]
["bitfinex","BTCUSD",1646413971010,0.00159547,40963.0,40959.0,0.05]
["bitfinex","BTCUSD",1646413971312,0.00159547,40963.0,40960.0,0.08777015]
["bitfinex","BTCUSD",1646413971562,0.061086,40962.0,40960.0,0.08777015]
["bitfinex","BTCUSD",1646413971762,0.061086,40962.0,40960.0,0.05]
["bitfinex","BTCUSD",1646413972163,0.061086,40962.0,40958.0,0.35]
["bitfinex","BTCUSD",1646413972361,0.061086,40962.0,40960.0,0.06108904]
["bitfinex","BTCUSD",1646413972861,0.061086,40962.0,40960.0,0.14885919]
["bitfinex","BTCUSD",1646413973261,0.061086,40962.0,40960.0,0.19885919]
["bitfinex","BTCUSD",1646413973663,0.29921022,40962.0,40960.0,0.11108904]
["bitfinex","BTCUSD",1646413973866,0.061086,40962.0,40960.0,0.11108904]
["bitfinex","BTCUSD",1646413974664,0.061086,40962.0,40946.0,0.30546629]
["bitfinex","BTCUSD",1646413974665,0.3491,40961.0,40946.0,0.30546629]
["bitfinex","BTCUSD",1646413974867,0.061108,40957.0,40946.0,0.18328229]
["bitfinex","BTCUSD",1646413975064,0.47244085,40956.0,40939.0,0.00022501]
["bitfinex","BTCUSD",1646413975330,0.47244085,40956.0,40942.0,0.12222622]
["bitfinex","BTCUSD",1646413975331,0.1,40955.0,40942.0,0.12222622]
["bitfinex","BTCUSD",1646413975527,0.344505,40955.0,40939.0,0.00022498]
["bitfinex","BTCUSD",1646413975728,0.23154201,40949.0,40939.0,0.00022498]
["bitfinex","BTCUSD",1646413975928,0.69264959,40948.0,40939.0,0.00022498]
["bitfinex","BTCUSD",1646413976128,0.01503299,40947.0,40939.0,0.00022498]
["bitfinex","BTCUSD",1646413976328,0.110225,40946.0,40939.0,0.00022498]
["bitfinex","BTCUSD",1646413976535,0.110225,40946.0,40927.0,0.159]
["bitfinex","BTCUSD",1646413976728,0.110225,40946.0,40933.0,0.08777015]
["bitfinex","BTCUSD",1646413977127,0.160225,40946.0,40933.0,0.08777015]
["bitfinex","BTCUSD",1646413977428,0.01463297,40941.0,40932.0,0.26800793]
["bitfinex","BTCUSD",1646413977729,0.06479747,40940.0,40932.0,0.35577808]
["bitfinex","BTCUSD",1646413978029,0.061136,40938.0,40934.0,0.00021546]
["bitfinex","BTCUSD",1646413978230,0.061141,40935.0,40934.0,0.00021546]
["bitfinex","BTCUSD",1646413978429,0.12793677,40935.0,40934.0,0.00021546]
["bitfinex","BTCUSD",1646413978930,0.12793677,40935.0,40933.0,0.25987656]
["bitfinex","BTCUSD",1646413979176,0.06679577,40935.0,40932.0,0.00021547]
["bitfinex","BTCUSD",1646413979372,0.061137,40934.0,40932.0,0.00021547]
["bitfinex","BTCUSD",1646413979573,0.0491,40933.0,40932.0,0.00021547]
["bitfinex","BTCUSD",1646413979972,0.05773513,40933.0,40932.0,0.00021547]
["bitfinex","BTCUSD",1646413980171,0.05773513,40933.0,40931.0,0.31775056]
["bitfinex","BTCUSD",1646413980371,0.04647806,40932.0,40931.0,0.31775056]
["bitfinex","BTCUSD",1646413980574,0.0491,40932.0,40931.0,0.73579956]
["bitfinex","BTCUSD",1646413980775,0.0491,40932.0,40931.0,0.94721818]
["bitfinex","BTCUSD",1646413981073,0.061121,40937.0,40931.0,0.94721818]
["bitfinex","BTCUSD",1646413981275,0.006,40939.0,40931.0,0.94721818]
["bitfinex","BTCUSD",1646413981276,0.006,40939.0,40936.0,0.45581915]
["bitfinex","BTCUSD",1646413981679,0.006,40939.0,40936.0,0.56693536]
["bitfinex","BTCUSD",1646413982275,0.01615473,40945.0,40940.0,0.26632203]
["bitfinex","BTCUSD",1646413982917,0.06111,40945.0,40940.0,0.11110857]
["bitfinex","BTCUSD",1646413983316,0.06111,40945.0,40940.0,0.05]
["bitfinex","BTCUSD",1646413983716,0.06111,40945.0,40939.0,0.13797843]
["bitfinex","BTCUSD",1646413983916,0.06111,40945.0,40940.0,0.3272983]
["bitfinex","BTCUSD",1646413984116,0.06111,40945.0,40941.0,0.368049]
["bitfinex","BTCUSD",1646413984321,0.06111,40945.0,40942.0,0.06111016]
["bitfinex","BTCUSD",1646413984518,0.06111,40945.0,40942.0,0.11111016]
["bitfinex","BTCUSD",1646413985218,0.07535833,40948.0,40943.0,0.368049]
["bitfinex","BTCUSD",1646413985417,0.061106,40948.0,40943.0,0.3]
["bitfinex","BTCUSD",1646413986020,0.0150997,40949.0,40947.0,0.29036392]
["bitfinex","BTCUSD",1646413986217,0.005,40951.0,40947.0,0.29036392]
["bitfinex","BTCUSD",1646413986218,0.005,40951.0,40948.0,0.668049]
["bitfinex","BTCUSD",1646413986663,0.061102,40952.0,40948.0,0.668049]
["bitfinex","BTCUSD",1646413986870,0.061102,40952.0,40948.0,0.97738753]
["bitfinex","BTCUSD",1646413987665,0.07098787,40957.0,40950.0,0.08777015]
["bitfinex","BTCUSD",1646413987666,0.13208287,40957.0,40950.0,0.08777015]
["bitfinex","BTCUSD",1646413987865,0.08208287,40957.0,40952.0,0.368049]
["bitfinex","BTCUSD",1646413988065,0.07508287,40957.0,40952.0,0.368049]
["bitfinex","BTCUSD",1646413988466,0.07508287,40957.0,40953.0,0.368049]
["bitfinex","BTCUSD",1646413988664,0.07508287,40957.0,40956.0,0.368049]
["bitfinex","BTCUSD",1646413988869,8.028e-05,40962.0,40956.0,0.668049]
["bitfinex","BTCUSD",1646413989064,8.028e-05,40962.0,40956.0,0.84021206]
["bitfinex","BTCUSD",1646413989266,8.028e-05,40962.0,40957.0,0.08777015]
["bitfinex","BTCUSD",1646413989468,8.028e-05,40962.0,40961.0,0.08777015]
["bitfinex","BTCUSD",1646413989666,8.028e-05,40962.0,40961.0,0.45581915]
["bitfinex","BTCUSD",1646413989866,0.00859547,40963.0,40961.0,0.50581915]
["bitfinex","BTCUSD",1646413990067,0.06967947,40963.0,40961.0,0.13777015]
["bitfinex","BTCUSD",1646413990309,0.06967947,40963.0,40960.0,0.368049]
["bitfinex","BTCUSD",1646413990310,0.06267947,40963.0,40960.0,0.368049]
["bitfinex","BTCUSD",1646413990714,0.06267947,40963.0,40961.0,0.13777015]
["bitfinex","BTCUSD",1646413990913,0.06267947,40963.0,40961.0,0.12399314]
["bitfinex","BTCUSD",1646413991113,0.06267947,40963.0,40961.0,0.03622299]
["bitfinex","BTCUSD",1646413991312,0.06267947,40963.0,40959.0,0.3]
["bitfinex","BTCUSD",1646413991313,0.39957463,40962.0,40959.0,0.3]
["bitfinex","BTCUSD",1646413991509,0.39957463,40962.0,40960.0,0.368049]
["bitfinex","BTCUSD",1646413991710,0.39957463,40962.0,40959.0,0.3]
["bitfinex","BTCUSD",1646413991910,0.06267947,40963.0,40959.0,0.3]
["bitfinex","BTCUSD",1646413991911,0.4622541,40963.0,40959.0,0.3]
["bitfinex","BTCUSD",1646413992114,0.62695001,40962.0,40961.0,0.08777015]
["bitfinex","BTCUSD",1646413992310,0.39957463,40962.0,40961.0,0.13777015]
["bitfinex","BTCUSD",1646413992510,0.39957463,40962.0,40961.0,0.05]
["bitfinex","BTCUSD",1646413992711,0.46248051,40963.0,40960.0,0.368049]
["bitfinex","BTCUSD",1646413993312,0.46248051,40963.0,40961.0,0.45581915]
["bitfinex","BTCUSD",1646413993511,0.46248051,40963.0,40961.0,0.05]
["bitfinex","BTCUSD",1646413993512,0.4622541,40963.0,40961.0,0.05]
["bitfinex","BTCUSD",1646413993713,0.4622541,40963.0,40962.0,0.368049]
["bitfinex","BTCUSD",1646413993912,0.4622541,40963.0,40962.0,0.08777015]
["bitfinex","BTCUSD",1646413994370,0.06267947,40963.0,40961.0,0.05]
["bitfinex","BTCUSD",1646413994777,0.39957463,40962.0,40957.0,0.05]
["bitfinex","BTCUSD",1646413994966,0.65675111,40962.0,40956.0,0.17216306]
["bitfinex","BTCUSD",1646413995565,0.65675111,40962.0,40956.0,0.47216306]
["bitfinex","BTCUSD",1646413995767,0.06267947,40963.0,40957.0,0.08777015]
["bitfinex","BTCUSD",1646413995967,0.06267947,40963.0,40956.0,0.47216306]
["bitfinex","BTCUSD",1646413996167,0.0002093,40962.0,40956.0,0.47216306]
["bitfinex","BTCUSD",1646413996367,0.122187,40961.0,40956.0,0.47216306]
["bitfinex","BTCUSD",1646413996577,0.122187,40961.0,40956.0,0.3]
["bitfinex","BTCUSD",1646413996770,0.26945184,40960.0,40955.0,0.03529]
["bitfinex","BTCUSD",1646413996970,0.061107,40958.0,40955.0,0.03529]
["bitfinex","BTCUSD",1646413997169,2.39788615,40957.0,40955.0,0.03529]
["bitfinex","BTCUSD",1646413997568,2.67519728,40957.0,40955.0,0.03529]
["bitfinex","BTCUSD",1646413997811,0.15634815,40956.0,40955.0,0.03529]
["bitfinex","BTCUSD",1646413998016,0.20544815,40956.0,40955.0,0.03529]
["bitfinex","BTCUSD",1646413998815,0.49626716,40956.0,40939.0,0.15540941]
["bitfinex","BTCUSD",1646413999016,0.07805019,40954.0,40939.0,0.15540941]
["bitfinex","BTCUSD",1646413999214,0.01634829,40953.0,40939.0,0.15540941]
["bitfinex","BTCUSD",1646413999414,0.23285426,40949.0,40938.0,0.4846]
["bitfinex","BTCUSD",1646413999616,0.061124,40945.0,40939.0,0.00021055]
["bitfinex","BTCUSD",1646413999816,0.0491,40944.0,40939.0,0.00021055]
["bitfinex","BTCUSD",1646414000021,0.2542818,40943.0,40939.0,0.00021055]
["bitfinex","BTCUSD",1646414000216,0.0491,40942.0,40939.0,0.00021055]
["bitfinex","BTCUSD",1646414000415,0.01560327,40944.0,40939.0,0.00021055]
["bitfinex","BTCUSD",1646414000416,0.0491,40941.0,40939.0,0.00021055]
["bitfinex","BTCUSD",1646414000615,0.0491,40940.0,40935.0,0.08777015]
["bitfinex","BTCUSD",1646414000817,0.01445607,40942.0,40938.0,0.00021054]
["bitfinex","BTCUSD",1646414001016,0.0491,40941.0,40938.0,0.00021054]
["bitfinex","BTCUSD",1646414001659,0.110222,40941.0,40938.0,0.00021054]
["bitfinex","BTCUSD",1646414001864,0.110222,40941.0,40935.0,0.7502449]
["bitfinex","BTCUSD",1646414002165,0.110222,40941.0,40937.0,0.00021047]
["bitfinex","BTCUSD",1646414002960,0.110222,40941.0,40935.0,0.43777015]
["bitfinex","BTCUSD",1646414003162,0.110222,40941.0,40937.0,0.00021047]
["bitfinex","BTCUSD",1646414005169,0.160222,40941.0,40937.0,0.00021047]
["bitfinex","BTCUSD",1646414005412,0.110222,40941.0,40934.0,0.13777015]
["bitfinex","BTCUSD",1646414005612,0.110222,40941.0,40937.0,0.00021047]
["bitfinex","BTCUSD",1646414006713,0.110222,40941.0,40934.0,0.34407586]
["bitfinex","BTCUSD",1646414006916,0.110222,40941.0,40937.0,0.00021048]
["bitfinex","BTCUSD",1646414007517,0.110222,40941.0,40937.0,0.08798063]
["bitfinex","BTCUSD",1646414007723,0.110222,40941.0,40937.0,0.05021048]
["bitfinex","BTCUSD",1646414007917,0.110222,40941.0,40937.0,0.05]
["bitfinex","BTCUSD",1646414008118,0.110222,40941.0,40937.0,0.00021048]
["bitfinex","BTCUSD",1646414008321,0.14432565,40940.0,40937.0,0.00021048]
["bitfinex","BTCUSD",1646414008517,0.8991,40939.0,40925.0,0.08777015]
["bitfinex","BTCUSD",1646414008718,0.01606404,40938.0,40925.0,0.08777015]
["bitfinex","BTCUSD",1646414008917,0.07897073,40934.0,40926.0,0.08777015]
["bitfinex","BTCUSD",1646414009165,2.21487692,40928.0,40927.0,0.23488307]
["bitfinex","BTCUSD",1646414009367,2.56418554,40928.0,40927.0,0.32265322]
["bitfinex","BTCUSD",1646414009568,2.56418554,40928.0,40927.0,0.08777015]
["bitfinex","BTCUSD",1646414009767,2.56418554,40928.0,40922.0,0.42225517]
["bitfinex","BTCUSD",1646414009969,2.33847844,40928.0,40922.0,0.42225517]
["bitfinex","BTCUSD",1646414010371,2.33847844,40928.0,40923.0,0.00021068]
["bitfinex","BTCUSD",1646414010568,2.33847844,40928.0,40925.0,0.26691173]
["bitfinex","BTCUSD",1646414010967,2.33847844,40928.0,40925.0,0.31691173]
["bitfinex","BTCUSD",1646414011968,2.33847844,40928.0,40925.0,0.05]
["bitfinex","BTCUSD",1646414012169,2.33847844,40928.0,40924.0,0.00021067]
["bitfinex","BTCUSD",1646414012570,0.01423541,40927.0,40922.0,0.35]
["bitfinex","BTCUSD",1646414012814,0.01678737,40926.0,40924.0,0.00021068]
["bitfinex","BTCUSD",1646414013017,0.122299,40925.0,40924.0,0.00021068]
["bitfinex","BTCUSD",1646414013816,0.122299,40925.0,40920.0,0.41]
["bitfinex","BTCUSD",1646414014016,0.0491,40924.0,40922.0,0.00021052]
["bitfinex","BTCUSD",1646414014217,0.28863915,40923.0,40922.0,0.00021052]
["bitfinex","BTCUSD",1646414014416,0.0491,40923.0,40922.0,0.00021052]
["bitfinex","BTCUSD",1646414015014,0.22103388,40923.0,40920.0,0.41]
["bitfinex","BTCUSD",1646414015215,0.25574599,40922.0,40920.0,0.41021052]
["bitfinex","BTCUSD",1646414015518,0.0491,40921.0,40920.0,0.41021052]
["bitfinex","BTCUSD",1646414015915,0.110263,40921.0,40920.0,0.00021052]
["bitfinex","BTCUSD",1646414016116,0.10966462,40921.0,40920.0,0.00021052]
["bitfinex","BTCUSD",1646414016316,0.10966462,40921.0,40912.0,0.3]
["bitfinex","BTCUSD",1646414016563,0.10966462,40921.0,40918.0,0.00021053]
["bitfinex","BTCUSD",1646414017463,0.1589732,40920.0,40911.0,0.34917678]
["bitfinex","BTCUSD",1646414017664,0.122332,40918.0,40917.0,0.00021055]
["bitfinex","BTCUSD",1646414017861,0.171432,40918.0,40917.0,0.00021055]
["bitfinex","BTCUSD",1646414018665,0.171432,40918.0,40911.0,0.34917678]
["bitfinex","BTCUSD",1646414018863,0.171432,40918.0,40915.0,0.00021055]
["bitfinex","BTCUSD",1646414019867,0.061172,40915.0,40906.0,0.3]
["bitfinex","BTCUSD",1646414020065,0.061172,40915.0,40914.0,0.00021055]
["bitfinex","BTCUSD",1646414020532,0.33178192,40915.0,40914.0,0.00021055]
["bitfinex","BTCUSD",1646414020740,0.0491,40915.0,40914.0,0.00021055]
["bitfinex","BTCUSD",1646414021032,0.0491,40915.0,40906.0,0.45]
["bitfinex","BTCUSD",1646414021233,0.061168,40913.0,40912.0,0.00021056]
["bitfinex","BTCUSD",1646414021435,0.110268,40913.0,40912.0,0.00021056]
["bitfinex","BTCUSD",1646414021733,0.160268,40913.0,40912.0,0.00021056]
["bitfinex","BTCUSD",1646414022333,0.160268,40913.0,40906.0,0.45]
["bitfinex","BTCUSD",1646414022533,0.160268,40913.0,40910.0,0.00013107]
["bitfinex","BTCUSD",1646414022734,0.20839919,40912.0,40910.0,0.00013107]
["bitfinex","BTCUSD",1646414022932,0.160268,40913.0,40910.0,0.00013107]
["bitfinex","BTCUSD",1646414022933,0.0491,40911.0,40910.0,0.00013107]
["bitfinex","BTCUSD",1646414023334,0.06378515,40911.0,40910.0,0.00013107]
["bitfinex","BTCUSD",1646414023533,0.061177,40910.0,40906.0,0.2]
["bitfinex","BTCUSD",1646414023734,0.0491,40909.0,40908.0,0.00013832]
["bitfinex","BTCUSD",1646414023934,0.17146,40909.0,40908.0,0.00013832]
["bitfinex","BTCUSD",1646414024567,0.22146,40909.0,40906.0,0.2]
["bitfinex","BTCUSD",1646414024765,0.061178,40908.0,40906.0,0.2]
["bitfinex","BTCUSD",1646414024964,0.0491,40907.0,40906.0,0.20013833]
["bitfinex","BTCUSD",1646414025164,0.0491,40907.0,40906.0,0.15013833]
["bitfinex","BTCUSD",1646414025969,0.0491,40907.0,40906.0,0.15]
["bitfinex","BTCUSD",1646414026367,0.0491,40907.0,40906.0,0.2]
["bitfinex","BTCUSD",1646414026566,0.29488783,40907.0,40906.0,0.2]
["bitfinex","BTCUSD",1646414026766,0.0491,40907.0,40906.0,0.2]
["bitfinex","BTCUSD",1646414031123,0.0491,40907.0,40906.0,0.15]
["bitfinex","BTCUSD",1646414031316,0.0491,40907.0,40906.0,0.08765145]
["bitfinex","BTCUSD",1646414032170,0.28290355,40907.0,40906.0,0.08765145]
["bitfinex","BTCUSD",1646414032374,1.411197,40906.0,40904.0,0.00021078]
["bitfinex","BTCUSD",1646414032573,0.24157449,40905.0,40904.0,0.00021078]
["bitfinex","BTCUSD",1646414032770,0.34157449,40905.0,40904.0,0.00021078]
["bitfinex","BTCUSD",1646414032970,0.34157449,40905.0,40888.0,0.30255304]
["bitfinex","BTCUSD",1646414032971,0.061197,40901.0,40888.0,0.30255304]
["bitfinex","BTCUSD",1646414033171,0.0491,40900.0,40888.0,0.122376]
["bitfinex","BTCUSD",1646414033371,0.3,40899.0,40888.0,0.122376]
["bitfinex","BTCUSD",1646414033574,0.061202,40897.0,40887.0,0.41]
["bitfinex","BTCUSD",1646414033776,0.8005,40896.0,40887.0,0.41]
["bitfinex","BTCUSD",1646414034270,0.061208,40889.0,40887.0,0.41]
["bitfinex","BTCUSD",1646414034473,0.061208,40889.0,40887.0,0.042654]
["bitfinex","BTCUSD",1646414034474,0.0491,40888.0,40887.0,0.042654]
["bitfinex","BTCUSD",1646414034672,0.0491,40888.0,40886.0,8.32665974]
["bitfinex","BTCUSD",1646414035073,0.0491,40888.0,40886.0,7.32825974]
["bitfinex","BTCUSD",1646414035318,0.01603856,40887.0,40886.0,7.32825974]
["bitfinex","BTCUSD",1646414035520,0.0491,40887.0,40886.0,7.32825974]
["bitfinex","BTCUSD",1646414036822,0.15685466,40887.0,40886.0,7.32825974]
["bitfinex","BTCUSD",1646414037023,0.10774015,40887.0,40886.0,7.32825974]
["bitfinex","BTCUSD",1646414037219,0.004,40892.0,40889.0,0.06118821]
["bitfinex","BTCUSD",1646414037420,0.004,40892.0,40890.0,0.06449359]
["bitfinex","BTCUSD",1646414037623,0.004,40892.0,40891.0,0.84930554]
["bitfinex","BTCUSD",1646414037822,0.004,40892.0,40891.0,0.62125389]
["bitfinex","BTCUSD",1646414038020,0.004,40892.0,40891.0,0.418049]
["bitfinex","BTCUSD",1646414038220,0.004,40892.0,40891.0,0.05]
["bitfinex","BTCUSD",1646414038424,0.05,40901.0,40893.0,0.061184]
["bitfinex","BTCUSD",1646414038622,0.25713016,40908.0,40898.0,0.28341512]
["bitfinex","BTCUSD",1646414038824,0.122363,40905.0,40898.0,0.33341512]
["bitfinex","BTCUSD",1646414039073,0.001,40903.0,40898.0,0.33341512]
["bitfinex","BTCUSD",1646414039271,0.001,40903.0,40899.0,0.00022666]
["bitfinex","BTCUSD",1646414040071,0.061181,40902.0,40899.0,0.00022666]
["bitfinex","BTCUSD",1646414040272,0.061181,40902.0,40898.0,0.33341512]
["bitfinex","BTCUSD",1646414040472,0.061181,40902.0,40898.0,0.33363248]
["bitfinex","BTCUSD",1646414041072,0.061181,40902.0,40898.0,0.05021736]
["bitfinex","BTCUSD",1646414041273,0.061181,40902.0,40898.0,0.00021736]
["bitfinex","BTCUSD",1646414041472,0.061181,40902.0,40899.0,0.06117712]
["bitfinex","BTCUSD",1646414041872,0.233542,40905.0,40899.0,0.11117712]
["bitfinex","BTCUSD",1646414042074,0.067175,40906.0,40901.0,0.06352129]
["bitfinex","BTCUSD",1646414042275,0.067175,40906.0,40900.0,0.16482194]
["bitfinex","BTCUSD",1646414042474,0.006,40906.0,40901.0,0.368049]
["bitfinex","BTCUSD",1646414042944,0.008,40907.0,40904.0,0.30251088]
["bitfinex","BTCUSD",1646414043345,0.008,40907.0,40904.0,0.35251088]
["bitfinex","BTCUSD",1646414043745,0.008,40907.0,40905.0,0.368049]
["bitfinex","BTCUSD",1646414043947,0.080332,40915.0,40906.0,1.1]
["bitfinex","BTCUSD",1646414044146,0.080332,40915.0,40908.0,0.12232384]
["bitfinex","BTCUSD",1646414044348,0.00979,40911.0,40909.0,0.05]
["bitfinex","BTCUSD",1646414044550,0.00979,40911.0,40909.0,0.2041023]
["bitfinex","BTCUSD",1646414045345,0.00979,40911.0,40909.0,0.26526371]
["bitfinex","BTCUSD",1646414045752,0.061164,40912.0,40910.0,0.368049]
["bitfinex","BTCUSD",1646414045753,0.05,40912.0,40910.0,0.368049]
["bitfinex","BTCUSD",1646414045949,0.0111076,40914.0,40909.0,0.32427228]
["bitfinex","BTCUSD",1646414046248,0.01373353,40914.0,40910.0,0.05]
["bitfinex","BTCUSD",1646414046449,0.01373353,40914.0,40909.0,0.21526371]
["bitfinex","BTCUSD",1646414046450,0.122316,40921.0,40909.0,0.26526371]
["bitfinex","BTCUSD",1646414046674,0.01345568,40912.0,40910.0,0.30333679]
["bitfinex","BTCUSD",1646414046882,0.01659657,40923.0,40911.0,0.62254038]
["bitfinex","BTCUSD",1646414047174,0.001,40918.0,40915.0,0.368049]
["bitfinex","BTCUSD",1646414047576,0.001,40918.0,40915.0,0.418049]
["bitfinex","BTCUSD",1646414047773,0.001,40918.0,40917.0,0.66104882]
["bitfinex","BTCUSD",1646414048174,0.01438727,40918.0,40917.0,0.71104882]
["bitfinex","BTCUSD",1646414048374,0.009787,40922.0,40919.0,0.368049]
["bitfinex","BTCUSD",1646414048780,0.001,40929.0,40919.0,0.172271]
["bitfinex","BTCUSD",1646414048976,0.20703092,40929.0,40919.0,0.172271]
["bitfinex","BTCUSD",1646414049175,0.001,40929.0,40928.0,0.17812657]
["bitfinex","BTCUSD",1646414049379,0.01781265,40922.0,40921.0,0.392569]
["bitfinex","BTCUSD",1646414049574,0.01561265,40922.0,40921.0,0.74858518]
["bitfinex","BTCUSD",1646414049776,0.35059945,40938.0,40928.0,0.12225956]
["bitfinex","BTCUSD",1646414049976,0.35059945,40938.0,40929.0,0.3]
["bitfinex","BTCUSD",1646414050176,0.0011,40938.0,40929.0,0.3]
["bitfinex","BTCUSD",1646414050420,0.0011,40938.0,40932.0,0.368049]
["bitfinex","BTCUSD",1646414050617,0.0011,40938.0,40934.0,0.368049]
["bitfinex","BTCUSD",1646414050819,0.0011,40938.0,40934.0,0.418049]
["bitfinex","BTCUSD",1646414051021,0.0011,40938.0,40934.0,0.05]
["bitfinex","BTCUSD",1646414051022,0.123365,40938.0,40934.0,0.05]
["bitfinex","BTCUSD",1646414051218,0.0011,40938.0,40927.0,0.3]
["bitfinex","BTCUSD",1646414051421,0.0011,40938.0,40929.0,0.05]
["bitfinex","BTCUSD",1646414051617,0.0011,40938.0,40927.0,0.35]
["bitfinex","BTCUSD",1646414051818,0.23668709,40938.0,40931.0,0.06112924]
["bitfinex","BTCUSD",1646414052218,0.0511,40938.0,40931.0,0.06112924]
["bitfinex","BTCUSD",1646414052418,0.06113,40937.0,40931.0,0.06112924]
["bitfinex","BTCUSD",1646414052618,0.06113,40937.0,40932.0,0.18519515]
["bitfinex","BTCUSD",1646414052818,0.06113,40937.0,40932.0,0.23519515]
["bitfinex","BTCUSD",1646414053018,0.06113,40937.0,40933.0,0.368049]
["bitfinex","BTCUSD",1646414053419,0.122263,40939.0,40932.0,0.64941079]
["bitfinex","BTCUSD",1646414053621,0.008,40943.0,40935.0,0.368049]
["bitfinex","BTCUSD",1646414053922,0.008,40943.0,40933.0,0.122244]
["bitfinex","BTCUSD",1646414053923,0.008,40943.0,40941.0,0.02452]
["bitfinex","BTCUSD",1646414054166,0.008,40943.0,40942.0,0.368049]
["bitfinex","BTCUSD",1646414054367,0.001,40944.0,40942.0,0.418049]
["bitfinex","BTCUSD",1646414054571,0.001,40944.0,40942.0,0.05]
["bitfinex","BTCUSD",1646414055467,0.00157722,40949.0,40942.0,0.05]
["bitfinex","BTCUSD",1646414055670,0.24035227,40948.0,40942.0,0.03817353]
["bitfinex","BTCUSD",1646414055867,0.24035227,40948.0,40939.0,0.001]
["bitfinex","BTCUSD",1646414056267,0.061117,40944.0,40939.0,0.001]
["bitfinex","BTCUSD",1646414056768,0.16298618,40943.0,40939.0,0.001]
["bitfinex","BTCUSD",1646414056967,0.05,40942.0,40939.0,0.001]
["bitfinex","BTCUSD",1646414057170,0.22603417,40941.0,40939.0,0.001]
["bitfinex","BTCUSD",1646414057367,0.122264,40940.0,40939.0,0.001]
["bitfinex","BTCUSD",1646414057821,0.4831547,40940.0,40939.0,0.001]
["bitfinex","BTCUSD",1646414058222,0.6322547,40940.0,40939.0,0.001]
["bitfinex","BTCUSD",1646414058427,0.061146,40937.0,40925.0,0.1665]
["bitfinex","BTCUSD",1646414058621,0.061146,40936.0,40924.0,0.3]
["bitfinex","BTCUSD",1646414058822,0.061146,40936.0,40924.0,0.55224684]
["bitfinex","BTCUSD",1646414059025,0.061146,40936.0,40926.0,0.06113931]
["bitfinex","BTCUSD",1646414059222,0.061146,40936.0,40927.0,0.3]
["bitfinex","BTCUSD",1646414060325,0.061146,40936.0,40927.0,0.05]
["bitfinex","BTCUSD",1646414061123,0.23643197,40933.0,40927.0,0.05]
["bitfinex","BTCUSD",1646414061328,0.061139,40932.0,40927.0,0.05]
["bitfinex","BTCUSD",1646414062283,0.06786274,40933.0,40928.0,0.07135433]
["bitfinex","BTCUSD",1646414062488,0.01786274,40933.0,40928.0,0.37135433]
["bitfinex","BTCUSD",1646414062682,0.05,40935.0,40928.0,0.3]
["bitfinex","BTCUSD",1646414062982,0.01406023,40930.0,40928.0,0.3]
["bitfinex","BTCUSD",1646414063182,0.01680127,40929.0,40928.0,0.3]
["bitfinex","BTCUSD",1646414063381,0.061131,40935.0,40928.0,0.3]
["bitfinex","BTCUSD",1646414063582,0.061131,40935.0,40927.0,0.11136346]
["bitfinex","BTCUSD",1646414064082,0.070916,40935.0,40927.0,0.11136346]
["bitfinex","BTCUSD",1646414064286,0.12228676,40931.0,40927.0,0.05022665]
["bitfinex","BTCUSD",1646414064483,0.12228676,40928.0,40927.0,0.05]
["bitfinex","BTCUSD",1646414064682,0.12228676,40928.0,40927.0,0.05022665]
["bitfinex","BTCUSD",1646414065717,0.12228676,40928.0,40927.0,0.05]
["bitfinex","BTCUSD",1646414066319,0.24410997,40933.0,40927.0,0.718049]
["bitfinex","BTCUSD",1646414066320,0.061134,40933.0,40927.0,0.718049]
["bitfinex","BTCUSD",1646414066520,0.03682737,40944.0,40927.0,0.35]
["bitfinex","BTCUSD",1646414066819,0.03660082,40944.0,40927.0,0.35]
["bitfinex","BTCUSD",1646414067019,0.03660082,40944.0,40927.0,0.3502182]
["bitfinex","BTCUSD",1646414067219,0.2117409,40935.0,40929.0,0.25647753]
["bitfinex","BTCUSD",1646414067419,0.061133,40934.0,40930.0,0.3]
["bitfinex","BTCUSD",1646414067622,0.061133,40934.0,40930.0,0.35]
["bitfinex","BTCUSD",1646414068420,0.32455194,40934.0,40930.0,0.35]
["bitfinex","BTCUSD",1646414068820,0.111133,40934.0,40930.0,0.47225729]
["bitfinex","BTCUSD",1646414069069,0.05,40934.0,40930.0,0.53338429]
["bitfinex","BTCUSD",1646414069270,0.111132,40936.0,40930.0,0.53338429]
["bitfinex","BTCUSD",1646414069473,0.111132,40936.0,40930.0,0.23338429]
["bitfinex","BTCUSD",1646414069672,0.111132,40936.0,40931.0,0.06112838]
["bitfinex","BTCUSD",1646414070275,0.061131,40935.0,40930.0,0.17225729]
["bitfinex","BTCUSD",1646414070674,0.061131,40935.0,40930.0,0.05]
["bitfinex","BTCUSD",1646414071074,0.061131,40935.0,40927.0,0.35021023]
["bitfinex","BTCUSD",1646414071674,0.111132,40936.0,40927.0,0.35021023]
["bitfinex","BTCUSD",1646414071675,0.061142,40929.0,40927.0,0.35]
["bitfinex","BTCUSD",1646414071876,0.061142,40929.0,40927.0,0.35021023]
["bitfinex","BTCUSD",1646414072275,0.061142,40929.0,40928.0,0.668049]
["bitfinex","BTCUSD",1646414072478,0.05,40930.0,40928.0,0.73499046]
["bitfinex","BTCUSD",1646414072841,0.28315132,40935.0,40929.0,0.35]
["bitfinex","BTCUSD",1646414073043,0.29015132,40935.0,40929.0,0.35]
["bitfinex","BTCUSD",1646414073240,0.057,40935.0,40929.0,0.56943612]
["bitfinex","BTCUSD",1646414073440,0.118131,40935.0,40929.0,0.56943612]
["bitfinex","BTCUSD",1646414073639,0.068134,40935.0,40929.0,0.35]
["bitfinex","BTCUSD",1646414073839,0.118134,40935.0,40929.0,0.35]
["bitfinex","BTCUSD",1646414074239,2.53681996,40930.0,40929.0,0.35]
["bitfinex","BTCUSD",1646414074440,2.53681996,40930.0,40929.0,0.05]
["bitfinex","BTCUSD",1646414074641,0.05,40930.0,40929.0,0.21273341]
["bitfinex","BTCUSD",1646414074840,0.061139,40932.0,40929.0,0.63078241]
["bitfinex","BTCUSD",1646414075042,0.05,40937.0,40930.0,0.368049]
["bitfinex","BTCUSD",1646414075043,0.006,40935.0,40930.0,0.368049]
["bitfinex","BTCUSD",1646414075240,0.006,40935.0,40932.0,0.368049]
["bitfinex","BTCUSD",1646414076441,0.061125,40938.0,40931.0,0.4111239]
["bitfinex","BTCUSD",1646414077071,0.24181513,40937.0,40931.0,0.4111239]
["bitfinex","BTCUSD",1646414077275,0.05,40937.0,40931.0,0.4111239]
["bitfinex","BTCUSD",1646414077472,0.06113,40936.0,40931.0,0.4111239]
["bitfinex","BTCUSD",1646414077875,0.06113,40936.0,40931.0,0.1111239]
["bitfinex","BTCUSD",1646414078077,2.00016504,40934.0,40931.0,0.1111239]
["bitfinex","BTCUSD",1646414078673,2.05016504,40934.0,40931.0,0.1111239]
["bitfinex","BTCUSD",1646414079676,2.05016504,40934.0,40931.0,0.05]
["bitfinex","BTCUSD",1646414079677,0.061138,40933.0,40931.0,0.05]
["bitfinex","BTCUSD",1646414080421,0.061138,40933.0,40931.0,0.04989647]
["bitfinex","BTCUSD",1646414080624,0.110238,40933.0,40931.0,0.04989647]
["bitfinex","BTCUSD",1646414082021,0.10994388,40933.0,40931.0,0.04989647]
["bitfinex","BTCUSD",1646414082222,0.10815991,40933.0,40931.0,0.04989647]
["bitfinex","BTCUSD",1646414082423,0.10815991,40933.0,40929.0,0.17227041]
["bitfinex","BTCUSD",1646414083024,0.10815991,40933.0,40929.0,0.09560473]
["bitfinex","BTCUSD",1646414083229,0.10815991,40933.0,40929.0,0.15673952]
["bitfinex","BTCUSD",1646414083425,0.10815991,40933.0,40929.0,0.09560473]
["bitfinex","BTCUSD",1646414084270,0.18262168,40933.0,40929.0,0.09560473]
["bitfinex","BTCUSD",1646414084772,0.05,40932.0,40929.0,0.15673955]
["bitfinex","BTCUSD",1646414085775,0.05,40932.0,40929.0,0.09560473]
["bitfinex","BTCUSD",1646414087372,0.059786,40932.0,40929.0,0.09560473]
["bitfinex","BTCUSD",1646414087572,0.2575184,40932.0,40929.0,0.09560473]
["bitfinex","BTCUSD",1646414087817,0.05,40932.0,40929.0,0.09560473]
["bitfinex","BTCUSD",1646414088819,0.22424285,40932.0,40929.0,0.09560473]
["bitfinex","BTCUSD",1646414089019,0.05,40932.0,40929.0,0.05]
["bitfinex","BTCUSD",1646414089218,0.05,40932.0,40927.0,0.172493]
["bitfinex","BTCUSD",1646414089819,0.05,40932.0,40927.0,0.17228242]
["bitfinex","BTCUSD",1646414090020,0.05,40932.0,40927.0,0.172493]
["bitfinex","BTCUSD",1646414090821,0.63272405,40932.0,40927.0,0.05021058]
["bitfinex","BTCUSD",1646414091024,0.63272405,40932.0,40927.0,0.00021058]
["bitfinex","BTCUSD",1646414091025,0.0491,40931.0,40927.0,0.00021058]
["bitfinex","BTCUSD",1646414091220,0.01375332,40927.0,40917.0,0.48342422]
["bitfinex","BTCUSD",1646414091421,0.122322,40925.0,40917.0,0.48342422]
["bitfinex","BTCUSD",1646414091675,0.0491,40924.0,40917.0,0.48342422]
["bitfinex","BTCUSD",1646414091874,0.0491,40924.0,40918.0,0.31714342]
["bitfinex","BTCUSD",1646414092075,0.061156,40923.0,40918.0,0.31714342]
["bitfinex","BTCUSD",1646414092275,0.0491,40922.0,40919.0,0.06115878]
["bitfinex","BTCUSD",1646414092475,0.0627889,40922.0,40920.0,0.3]
["bitfinex","BTCUSD",1646414092775,0.01364584,40921.0,40920.0,0.3]
["bitfinex","BTCUSD",1646414093174,0.05,40922.0,40921.0,0.368049]
["bitfinex","BTCUSD",1646414093376,0.005,40927.0,40923.0,0.06113016]
["bitfinex","BTCUSD",1646414093578,0.005,40927.0,40925.0,0.32448593]
["bitfinex","BTCUSD",1646414093776,0.005,40927.0,40926.0,0.668049]
["bitfinex","BTCUSD",1646414094273,0.005,40927.0,40926.0,0.3]
["bitfinex","BTCUSD",1646414094474,0.01687392,40928.0,40927.0,0.368049]
["bitfinex","BTCUSD",1646414094675,0.01687392,40928.0,40926.0,0.3]
["bitfinex","BTCUSD",1646414095075,0.06687392,40928.0,40926.0,0.3]
["bitfinex","BTCUSD",1646414095316,0.06687392,40928.0,40927.0,0.368049]
["bitfinex","BTCUSD",1646414095520,0.06687392,40928.0,40927.0,0.3]
["bitfinex","BTCUSD",1646414095721,0.05,40935.0,40933.0,0.06829703]
["bitfinex","BTCUSD",1646414095920,0.06827536,40945.0,40934.0,0.692569]
["bitfinex","BTCUSD",1646414095921,0.00444742,40945.0,40934.0,0.692569]
["bitfinex","BTCUSD",1646414096125,0.45068449,40950.0,40936.0,0.02452]
["bitfinex","BTCUSD",1646414096320,0.45068449,40950.0,40935.0,1.35]
["bitfinex","BTCUSD",1646414096321,0.01604829,40942.0,40940.0,0.02452]
["bitfinex","BTCUSD",1646414096520,0.0134061,40949.0,40941.0,0.392569]
["bitfinex","BTCUSD",1646414096720,0.0011,40951.0,40944.0,0.368049]
["bitfinex","BTCUSD",1646414096919,0.0011,40951.0,40947.0,0.63652412]
["bitfinex","BTCUSD",1646414097119,0.0011,40951.0,40949.0,0.368049]
["bitfinex","BTCUSD",1646414097318,0.01829036,40956.0,40949.0,0.368049]
["bitfinex","BTCUSD",1646414097920,0.01829036,40956.0,40949.0,0.06109321]
["bitfinex","BTCUSD",1646414097921,0.0021,40956.0,40949.0,0.06109321]
["bitfinex","BTCUSD",1646414098122,2.57449592,40952.0,40949.0,0.06109321]
["bitfinex","BTCUSD",1646414098723,0.22805693,40952.0,40949.0,0.06109321]
["bitfinex","BTCUSD",1646414098921,0.27805693,40952.0,40949.0,0.06109321]
["bitfinex","BTCUSD",1646414099570,0.05,40952.0,40949.0,0.06109321]
["bitfinex","BTCUSD",1646414100074,0.17243434,40953.0,40949.0,0.04109321]
["bitfinex","BTCUSD",1646414100272,0.06132834,40953.0,40949.0,0.04109321]
["bitfinex","BTCUSD",1646414100473,0.21274451,40953.0,40950.0,0.368049]
["bitfinex","BTCUSD",1646414100673,0.0150154,40954.0,40949.0,0.04109321]
["bitfinex","BTCUSD",1646414100872,0.01706803,40953.0,40949.0,0.04109321]
["bitfinex","BTCUSD",1646414101173,0.01706803,40953.0,40948.0,0.06615414]
["bitfinex","BTCUSD",1646414101174,0.122236,40950.0,40948.0,0.06615414]
["bitfinex","BTCUSD",1646414101377,0.061121,40946.0,40941.0,0.1833302]
["bitfinex","BTCUSD",1646414101574,0.061121,40946.0,40944.0,0.06112259]
["bitfinex","BTCUSD",1646414101773,0.02498858,40945.0,40944.0,0.06112259]
["bitfinex","BTCUSD",1646414103247,0.122253,40944.0,40941.0,0.1833302]
["bitfinex","BTCUSD",1646414103448,0.0145174,40942.0,40941.0,0.1833302]
["bitfinex","BTCUSD",1646414103644,0.03950598,40942.0,40941.0,0.1833302]
["bitfinex","BTCUSD",1646414103845,0.01539233,40941.0,40940.0,0.06112619]
["bitfinex","BTCUSD",1646414104151,0.01486491,40940.0,40936.0,0.12225496]
["bitfinex","BTCUSD",1646414104346,0.01486491,40940.0,40934.0,0.0002181]
["bitfinex","BTCUSD",1646414104347,0.0491,40939.0,40934.0,0.0002181]
["bitfinex","BTCUSD",1646414104548,0.3,40938.0,40934.0,0.0002181]
["bitfinex","BTCUSD",1646414104745,0.0491,40937.0,40934.0,0.0002181]
["bitfinex","BTCUSD",1646414104947,0.01666334,40936.0,40934.0,0.0002181]
["bitfinex","BTCUSD",1646414105148,0.06471159,40935.0,40934.0,0.0002181]
["bitfinex","BTCUSD",1646414105345,0.06471159,40935.0,40929.0,0.12227368]
["bitfinex","BTCUSD",1646414105545,0.38821926,40933.0,40929.0,0.12227368]
["bitfinex","BTCUSD",1646414105746,0.110243,40932.0,40929.0,0.12227368]
["bitfinex","BTCUSD",1646414105945,0.110243,40932.0,40922.0,0.1646]
["bitfinex","BTCUSD",1646414106146,0.110243,40932.0,40916.0,0.4829]
["bitfinex","BTCUSD",1646414106147,0.01307071,40930.0,40916.0,0.4829]
["bitfinex","BTCUSD",1646414106448,0.0491,40929.0,40927.0,0.12228361]
["bitfinex","BTCUSD",1646414107089,0.061148,40928.0,40927.0,0.12228361]
["bitfinex","BTCUSD",1646414107290,0.111148,40928.0,40927.0,0.12228361]
["bitfinex","BTCUSD",1646414107589,0.111148,40928.0,40927.0,0.17228361]
["bitfinex","BTCUSD",1646414107989,0.111148,40928.0,40927.0,0.54033261]
["bitfinex","BTCUSD",1646414108590,0.1107075,40928.0,40927.0,0.17228361]
["bitfinex","BTCUSD",1646414109195,0.1107075,40928.0,40927.0,0.34242763]
["bitfinex","BTCUSD",1646414109393,0.1107075,40928.0,40927.0,0.51257165]
["bitfinex","BTCUSD",1646414111017,0.46068369,40928.0,40927.0,0.46131449]
["bitfinex","BTCUSD",1646414111218,0.1357058,40928.0,40927.0,0.46131449]
["bitfinex","BTCUSD",1646414111418,0.0749983,40928.0,40927.0,0.46041449]
["bitfinex","BTCUSD",1646414112017,0.1240983,40928.0,40927.0,0.46041449]
["bitfinex","BTCUSD",1646414112218,0.11024451,40928.0,40927.0,0.46041449]
["bitfinex","BTCUSD",1646414114172,2.36928677,40929.0,40927.0,0.46041449]
["bitfinex","BTCUSD",1646414114376,2.57373475,40929.0,40927.0,0.29027047]
["bitfinex","BTCUSD",1646414114577,2.57373475,40929.0,40927.0,0.12012645]
["bitfinex","BTCUSD",1646414114774,2.57373475,40929.0,40928.0,0.17014402]
["bitfinex","BTCUSD",1646414114974,2.57373475,40929.0,40928.0,0.34028804]
["bitfinex","BTCUSD",1646414115175,2.62373475,40929.0,40928.0,0.33938804]
["bitfinex","BTCUSD",1646414115773,2.56258775,40929.0,40928.0,0.33938804]
["bitfinex","BTCUSD",1646414116776,2.35813977,40929.0,40928.0,0.33938804]
["bitfinex","BTCUSD",1646414116979,0.18253951,40929.0,40928.0,0.33938804]
["bitfinex","BTCUSD",1646414117836,0.53249436,40929.0,40928.0,0.33938804]
["bitfinex","BTCUSD",1646414118036,0.46479967,40929.0,40928.0,0.33938804]
["bitfinex","BTCUSD",1646414118637,0.57504367,40929.0,40928.0,0.33938804]
["bitfinex","BTCUSD",1646414119038,0.58482867,40929.0,40928.0,0.33938804]
["bitfinex","BTCUSD",1646414119237,0.57504367,40929.0,40928.0,0.33938804]
["bitfinex","BTCUSD",1646414119839,0.57504367,40929.0,40928.0,0.17014402]
["bitfinex","BTCUSD",1646414120039,0.57504367,40929.0,40928.0,0.24176419]
["bitfinex","BTCUSD",1646414120239,0.87504367,40929.0,40928.0,0.16924402]
["bitfinex","BTCUSD",1646414120439,0.6,40928.0,40921.0,0.18342624]
["bitfinex","BTCUSD",1646414120638,0.3499857,40924.0,40921.0,0.18342624]
["bitfinex","BTCUSD",1646414120840,0.3491,40923.0,40903.0,0.02452]
["bitfinex","BTCUSD",1646414121041,0.35001695,40920.0,40915.0,0.12232456]
["bitfinex","BTCUSD",1646414121242,0.39911695,40919.0,40908.0,0.1678]
["bitfinex","BTCUSD",1646414121442,0.35001695,40918.0,40910.0,0.06116858]
["bitfinex","BTCUSD",1646414121674,0.27226227,40912.0,40910.0,0.06116858]
["bitfinex","BTCUSD",1646414121872,0.17542255,40912.0,40908.0,0.1678]
["bitfinex","BTCUSD",1646414122073,0.01666721,40911.0,40902.0,0.368049]
["bitfinex","BTCUSD",1646414122276,0.01666721,40911.0,40902.0,0.42830693]
["bitfinex","BTCUSD",1646414122473,0.01666721,40911.0,40908.0,0.12234083]
["bitfinex","BTCUSD",1646414122870,0.08563454,40909.0,40901.0,0.368049]
["bitfinex","BTCUSD",1646414123071,0.061173,40909.0,40901.0,0.368049]
["bitfinex","BTCUSD",1646414123272,0.31166953,40909.0,40901.0,0.368049]
["bitfinex","BTCUSD",1646414123472,0.183518,40909.0,40907.0,0.12234132]
["bitfinex","BTCUSD",1646414123678,0.05,40910.0,40908.0,0.668049]
["bitfinex","BTCUSD",1646414123875,0.05,40910.0,40909.0,0.668049]
["bitfinex","BTCUSD",1646414124276,0.1,40912.0,40910.0,0.368049]
["bitfinex","BTCUSD",1646414124474,0.11795899,40912.0,40911.0,0.692569]
["bitfinex","BTCUSD",1646414124675,0.14915507,40920.0,40915.0,0.368049]
["bitfinex","BTCUSD",1646414124877,0.35001695,40925.0,40917.0,0.368049]
["bitfinex","BTCUSD",1646414125073,0.01544347,40923.0,40917.0,0.368049]
["bitfinex","BTCUSD",1646414125347,0.01503051,40922.0,40917.0,0.368049]
["bitfinex","BTCUSD",1646414125546,0.01460357,40921.0,40917.0,0.368049]
["bitfinex","BTCUSD",1646414125746,0.01612589,40920.0,40919.0,0.27894207]
["bitfinex","BTCUSD",1646414125946,0.06114,40923.0,40920.0,0.368049]
["bitfinex","BTCUSD",1646414126147,0.06114,40923.0,40919.0,0.3400831]
["bitfinex","BTCUSD",1646414126747,0.06114,40923.0,40920.0,0.368049]
["bitfinex","BTCUSD",1646414126947,0.06114,40923.0,40921.0,0.368049]
["bitfinex","BTCUSD",1646414127148,0.06114,40923.0,40920.0,0.368049]
["bitfinex","BTCUSD",1646414127349,0.06114,40923.0,40921.0,0.3]
["bitfinex","BTCUSD",1646414127656,0.06114,40923.0,40922.0,0.368049]
["bitfinex","BTCUSD",1646414127948,0.06114,40923.0,40922.0,0.718049]
["bitfinex","BTCUSD",1646414128948,0.06114,40923.0,40922.0,0.35]
["bitfinex","BTCUSD",1646414129170,0.06114,40923.0,40922.0,0.718049]
["bitfinex","BTCUSD",1646414129371,0.061133,40926.0,40922.0,0.718049]
["bitfinex","BTCUSD",1646414129570,0.061133,40926.0,40923.0,0.368049]
["bitfinex","BTCUSD",1646414129571,0.0574218,40926.0,40923.0,0.368049]
["bitfinex","BTCUSD",1646414130375,0.003,40929.0,40923.0,0.392569]
["bitfinex","BTCUSD",1646414130576,0.35001695,40933.0,40926.0,0.392569]
["bitfinex","BTCUSD",1646414130775,0.06209696,40944.0,40928.0,0.368049]
["bitfinex","BTCUSD",1646414130776,0.35001695,40934.0,40928.0,0.368049]
["bitfinex","BTCUSD",1646414130973,0.35001695,40934.0,40930.0,0.368049]
["bitfinex","BTCUSD",1646414131174,0.35001695,40934.0,40930.0,0.31092601]
["bitfinex","BTCUSD",1646414131373,0.35001695,40935.0,40930.0,0.31092601]
["bitfinex","BTCUSD",1646414131773,0.63855589,40935.0,40930.0,0.31092601]
["bitfinex","BTCUSD",1646414131974,0.63855589,40935.0,40930.0,0.367461]
["bitfinex","BTCUSD",1646414132173,0.35001695,40935.0,40930.0,0.3]
["bitfinex","BTCUSD",1646414132374,0.35001695,40934.0,40929.0,0.06111901]
["bitfinex","BTCUSD",1646414132677,0.35001695,40934.0,40930.0,0.367461]
["bitfinex","BTCUSD",1646414133128,0.061122,40937.0,40932.0,0.42858321]
["bitfinex","BTCUSD",1646414133332,0.061122,40937.0,40933.0,0.78842505]
["bitfinex","BTCUSD",1646414133527,0.2995572,40937.0,40935.0,0.367461]
["bitfinex","BTCUSD",1646414133726,0.06133352,40937.0,40935.0,0.367461]
["bitfinex","BTCUSD",1646414133927,0.06133352,40937.0,40933.0,0.12223801]
["bitfinex","BTCUSD",1646414133928,0.06133352,40937.0,40936.0,0.367461]
["bitfinex","BTCUSD",1646414134128,0.06133352,40937.0,40934.0,0.367461]
["bitfinex","BTCUSD",1646414134328,0.061122,40937.0,40934.0,0.367461]
["bitfinex","BTCUSD",1646414135727,0.23612661,40936.0,40934.0,0.367461]
["bitfinex","BTCUSD",1646414135931,0.23612661,40936.0,40933.0,0.42223801]
["bitfinex","BTCUSD",1646414135932,0.23612661,40936.0,40933.0,0.12223801]
["bitfinex","BTCUSD",1646414136129,2.38737018,40936.0,40933.0,0.12223801]
["bitfinex","BTCUSD",1646414136331,0.01383925,40935.0,40933.0,0.12223801]
["bitfinex","BTCUSD",1646414136569,2.3725241,40936.0,40933.0,0.12063801]
["bitfinex","BTCUSD",1646414137372,2.3725241,40936.0,40934.0,0.05]
["bitfinex","BTCUSD",1646414139171,0.23612661,40936.0,40934.0,0.05]
["bitfinex","BTCUSD",1646414139571,0.12246595,40937.0,40934.0,0.05]
["bitfinex","BTCUSD",1646414139572,0.06133395,40937.0,40934.0,0.05]
["bitfinex","BTCUSD",1646414140172,0.05633395,40937.0,40934.0,0.05]
["bitfinex","BTCUSD",1646414140422,0.056122,40937.0,40934.0,0.05]
["bitfinex","BTCUSD",1646414140623,0.28827092,40937.0,40934.0,0.05]
["bitfinex","BTCUSD",1646414140922,0.12246195,40938.0,40936.0,0.07252017]
["bitfinex","BTCUSD",1646414141123,0.06133495,40938.0,40936.0,0.12252017]
["bitfinex","BTCUSD",1646414141322,0.00021195,40938.0,40937.0,0.29494083]
["bitfinex","BTCUSD",1646414141523,0.00021195,40938.0,40937.0,0.667419]
["bitfinex","BTCUSD",1646414141722,0.006,40943.0,40938.0,0.367419]
["bitfinex","BTCUSD",1646414141927,0.006,40943.0,40939.0,0.45853318]
["bitfinex","BTCUSD",1646414141928,0.00021115,40940.0,40939.0,0.45853318]
["bitfinex","BTCUSD",1646414142124,0.00021115,40940.0,40939.0,1.12595218]
["bitfinex","BTCUSD",1646414142520,0.00021115,40940.0,40939.0,0.95184067]
["bitfinex","BTCUSD",1646414142724,0.006,40943.0,40939.0,0.95184067]
["bitfinex","BTCUSD",1646414142925,0.006,40943.0,40940.0,0.367419]
["bitfinex","BTCUSD",1646414143122,0.061109,40946.0,40940.0,0.417419]
["bitfinex","BTCUSD",1646414143123,0.00021114,40942.0,40940.0,0.417419]
["bitfinex","BTCUSD",1646414143321,0.00021114,40942.0,40941.0,0.3]
["bitfinex","BTCUSD",1646414143521,0.00021114,40942.0,40941.0,0.667419]
["bitfinex","BTCUSD",1646414143921,0.061109,40946.0,40941.0,0.667419]
["bitfinex","BTCUSD",1646414144171,0.00021114,40944.0,40942.0,0.367419]
["bitfinex","BTCUSD",1646414144376,0.00021114,40944.0,40942.0,0.47853179]
["bitfinex","BTCUSD",1646414145271,2.81300851,40946.0,40942.0,0.11111279]
["bitfinex","BTCUSD",1646414145474,0.00021193,40945.0,40942.0,0.11111279]
["bitfinex","BTCUSD",1646414146270,0.00021193,40945.0,40944.0,0.12252017]
["bitfinex","BTCUSD",1646414146570,2.81300851,40946.0,40944.0,0.12252017]
["bitfinex","BTCUSD",1646414146571,2.75189951,40946.0,40944.0,0.12252017]
["bitfinex","BTCUSD",1646414146771,2.75211146,40946.0,40944.0,0.12252017]
["bitfinex","BTCUSD",1646414147371,2.92812965,40946.0,40944.0,0.12252017]
["bitfinex","BTCUSD",1646414147825,2.92812965,40946.0,40944.0,0.07252017]
["bitfinex","BTCUSD",1646414147826,0.132445,40945.0,40944.0,0.07252017]
["bitfinex","BTCUSD",1646414148030,0.132445,40945.0,40944.0,0.05522691]
["bitfinex","BTCUSD",1646414148031,0.331545,40945.0,40944.0,0.05522691]
["bitfinex","BTCUSD",1646414148227,0.06113,40940.0,40929.0,0.3]
["bitfinex","BTCUSD",1646414148427,0.06113,40940.0,40928.0,0.1699]
["bitfinex","BTCUSD",1646414148428,0.06113,40938.0,40928.0,0.1699]
["bitfinex","BTCUSD",1646414148633,0.26480086,40934.0,40929.0,0.12224559]
["bitfinex","BTCUSD",1646414148828,0.0491,40937.0,40932.0,0.25136448]
["bitfinex","BTCUSD",1646414149027,0.04930133,40937.0,40932.0,0.25136448]
["bitfinex","BTCUSD",1646414149427,0.132445,40936.0,40932.0,0.25136448]
["bitfinex","BTCUSD",1646414149629,0.132445,40935.0,40932.0,0.25136448]
["bitfinex","BTCUSD",1646414149834,0.132445,40935.0,40932.0,0.1869354]
["bitfinex","BTCUSD",1646414149835,0.0011,40933.0,40932.0,0.1869354]
["bitfinex","BTCUSD",1646414151427,0.0011,40933.0,40932.0,0.5543544]
["bitfinex","BTCUSD",1646414151874,0.0011,40933.0,40932.0,0.1869354]
["bitfinex","BTCUSD",1646414152678,0.00080594,40933.0,40932.0,0.1869354]
["bitfinex","BTCUSD",1646414153182,0.06042956,40937.0,40932.0,0.1869354]
["bitfinex","BTCUSD",1646414153378,0.06642956,40937.0,40932.0,0.1869354]
["bitfinex","BTCUSD",1646414153579,0.006,40937.0,40933.0,0.667419]
["bitfinex","BTCUSD",1646414153982,0.00620162,40937.0,40933.0,0.667419]
["bitfinex","BTCUSD",1646414154180,0.00620162,40937.0,40933.0,0.691939]
["bitfinex","BTCUSD",1646414154480,0.00620162,40937.0,40933.0,0.667419]
["bitfinex","BTCUSD",1646414154678,0.00020162,40937.0,40933.0,0.667419]
["bitfinex","BTCUSD",1646414154879,0.0022,40938.0,40933.0,0.667419]
["bitfinex","BTCUSD",1646414155079,0.00020162,40937.0,40933.0,0.667419]
["bitfinex","BTCUSD",1646414155741,0.00020162,40937.0,40934.0,0.02452]
["bitfinex","BTCUSD",1646414155940,0.0022,40938.0,40935.0,0.367419]
["bitfinex","BTCUSD",1646414156139,0.0022,40938.0,40937.0,0.367419]
["bitfinex","BTCUSD",1646414156441,0.0022,40952.0,40948.0,0.05345346]
["bitfinex","BTCUSD",1646414156642,0.0022,40952.0,40949.0,0.667419]
["bitfinex","BTCUSD",1646414156839,0.0022,40952.0,40950.0,0.02452]
["bitfinex","BTCUSD",1646414157039,0.0022,40952.0,40951.0,0.367419]
["bitfinex","BTCUSD",1646414157242,2.489e-05,40955.0,40951.0,0.841939]
["bitfinex","BTCUSD",1646414157440,2.489e-05,40955.0,40954.0,0.391939]
["bitfinex","BTCUSD",1646414157641,0.00127058,40963.0,40954.0,0.691939]
["bitfinex","BTCUSD",1646414157839,0.00127058,40963.0,40956.0,0.391939]
["bitfinex","BTCUSD",1646414158039,0.00127058,40963.0,40956.0,0.441939]
["bitfinex","BTCUSD",1646414158243,0.00127058,40963.0,40956.0,0.417419]
["bitfinex","BTCUSD",1646414158244,0.51094422,40963.0,40956.0,0.417419]
["bitfinex","BTCUSD",1646414158441,0.00127058,40963.0,40957.0,0.367419]
["bitfinex","BTCUSD",1646414158840,0.00127058,40963.0,40954.0,0.35]
["bitfinex","BTCUSD",1646414159069,0.00127058,40963.0,40955.0,0.367419]
["bitfinex","BTCUSD",1646414159869,0.00127058,40963.0,40957.0,0.367419]
["bitfinex","BTCUSD",1646414159870,7.882e-05,40959.0,40957.0,0.367419]
["bitfinex","BTCUSD",1646414160069,7.882e-05,40959.0,40954.0,0.35]
["bitfinex","BTCUSD",1646414160272,7.882e-05,40959.0,40958.0,0.367419]
["bitfinex","BTCUSD",1646414160874,0.00127058,40963.0,40958.0,0.367419]
["bitfinex","BTCUSD",1646414161073,0.0013277,40961.0,40960.0,0.29045566]
["bitfinex","BTCUSD",1646414161473,0.0013277,40961.0,40960.0,0.34045566]
["bitfinex","BTCUSD",1646414161673,0.0013277,40961.0,40960.0,0.70787466]
["bitfinex","BTCUSD",1646414162073,0.0013277,40961.0,40960.0,0.65787466]
["bitfinex","BTCUSD",1646414162074,0.0011,40961.0,40960.0,0.65787466]
["bitfinex","BTCUSD",1646414162274,0.0011,40961.0,40960.0,0.95787466]
["bitfinex","BTCUSD",1646414162674,0.0011,40961.0,40960.0,0.59045566]
["bitfinex","BTCUSD",1646414162919,0.0011,40961.0,40960.0,0.29045566]
["bitfinex","BTCUSD",1646414163123,0.0011,40961.0,40960.0,0.95787466]
["bitfinex","BTCUSD",1646414163324,0.00149828,40963.0,40960.0,1.03239466]
["bitfinex","BTCUSD",1646414163325,0.0001,40962.0,40960.0,1.03239466]
["bitfinex","BTCUSD",1646414163525,0.0001,40962.0,40961.0,0.691939]
["bitfinex","BTCUSD",1646414163720,0.0001,40962.0,40961.0,0.99383061]
["bitfinex","BTCUSD",1646414164122,0.0001,40962.0,40961.0,1.04383061]
["bitfinex","BTCUSD",1646414165524,0.0021,40965.0,40961.0,1.04383061]
["bitfinex","BTCUSD",1646414165525,0.0032,40976.0,40964.0,1.35]
["bitfinex","BTCUSD",1646414165727,0.001,40970.0,40968.0,0.367419]
["bitfinex","BTCUSD",1646414165924,0.001,40970.0,40969.0,0.691939]
["bitfinex","BTCUSD",1646414166129,0.001,40970.0,40969.0,0.841939]
["bitfinex","BTCUSD",1646414166326,0.001,40970.0,40969.0,0.52452]
["bitfinex","BTCUSD",1646414166576,0.001,40970.0,40969.0,1.15997326]
["bitfinex","BTCUSD",1646414167581,0.001,40970.0,40969.0,1.15848926]
["bitfinex","BTCUSD",1646414168279,0.00137868,40974.0,40970.0,1.741939]
["bitfinex","BTCUSD",1646414168479,0.00137868,40974.0,40970.0,1.802994]
["bitfinex","BTCUSD",1646414168681,0.00137868,40974.0,40972.0,0.367419]
["bitfinex","BTCUSD",1646414168879,0.00137868,40974.0,40973.0,0.667419]
["bitfinex","BTCUSD",1646414169077,0.00137868,40974.0,40973.0,0.717419]
["bitfinex","BTCUSD",1646414169279,0.00137868,40974.0,40973.0,0.867419]
["bitfinex","BTCUSD",1646414169478,0.00175202,40976.0,40974.0,1.567419]
["bitfinex","BTCUSD",1646414169678,0.00175202,40976.0,40975.0,0.767419]
["bitfinex","BTCUSD",1646414170327,0.00167868,40976.0,40975.0,0.767419]
["bitfinex","BTCUSD",1646414170529,0.051,40982.0,40979.0,1.35]
["bitfinex","BTCUSD",1646414170733,0.001,40982.0,40980.0,0.767419]
["bitfinex","BTCUSD",1646414170929,0.001,40982.0,40981.0,0.691939]
["bitfinex","BTCUSD",1646414171129,0.001,40982.0,40981.0,0.584379]
["bitfinex","BTCUSD",1646414171331,0.001,40982.0,40981.0,1.15594563]
["bitfinex","BTCUSD",1646414171528,0.001,40982.0,40981.0,1.19232216]
["bitfinex","BTCUSD",1646414171927,0.001,40982.0,40981.0,1.21684216]
["bitfinex","BTCUSD",1646414172529,0.001,40982.0,40981.0,1.44103959]
["bitfinex","BTCUSD",1646414172729,0.001,40982.0,40981.0,1.21684216]
["bitfinex","BTCUSD",1646414172932,0.00344649,40984.0,40982.0,0.367419]
["bitfinex","BTCUSD",1646414173133,0.00367088,40984.0,40983.0,0.367419]
["bitfinex","BTCUSD",1646414173733,0.2700846,40984.0,40983.0,0.367419]
["bitfinex","BTCUSD",1646414173933,0.00344649,40984.0,40983.0,0.367419]
["bitfinex","BTCUSD",1646414175987,0.00344649,40984.0,40982.0,0.003]
["bitfinex","BTCUSD",1646414176183,0.132445,40983.0,40982.0,0.003]
["bitfinex","BTCUSD",1646414176585,0.38004722,40983.0,40982.0,0.003]
["bitfinex","BTCUSD",1646414176783,0.06106295,40982.0,40969.0,0.3721]
["bitfinex","BTCUSD",1646414176984,0.06106295,40982.0,40976.0,0.75423324]
["bitfinex","BTCUSD",1646414177182,0.17122695,40982.0,40976.0,0.25423324]
["bitfinex","BTCUSD",1646414177583,0.23228995,40982.0,40976.0,0.25423324]
["bitfinex","BTCUSD",1646414177824,0.20510015,40981.0,40976.0,0.25423324]
["bitfinex","BTCUSD",1646414178126,0.061072,40978.0,40969.0,0.5]
["bitfinex","BTCUSD",1646414178325,0.481545,40977.0,40969.0,0.5]
["bitfinex","BTCUSD",1646414179025,0.26046148,40971.0,40969.0,0.5]
["bitfinex","BTCUSD",1646414179228,0.0491,40970.0,40962.0,0.27875011]
["bitfinex","BTCUSD",1646414179424,0.0491,40970.0,40963.0,0.367419]
["bitfinex","BTCUSD",1646414179825,0.0491,40970.0,40964.0,0.3]
["bitfinex","BTCUSD",1646414180025,0.0011,40985.0,40966.0,0.02452]
["bitfinex","BTCUSD",1646414180026,0.066062,40981.0,40966.0,0.02452]
["bitfinex","BTCUSD",1646414180230,0.066062,40981.0,40976.0,0.367419]
["bitfinex","BTCUSD",1646414180425,0.005,40981.0,40976.0,0.367419]
["bitfinex","BTCUSD",1646414180623,0.32311702,40983.0,40976.0,0.367419]
["bitfinex","BTCUSD",1646414180824,0.32311702,40983.0,40976.0,0.667419]
["bitfinex","BTCUSD",1646414181027,0.06105744,40983.0,40976.0,0.667419]
["bitfinex","BTCUSD",1646414181227,0.06105744,40983.0,40978.0,0.367419]
["bitfinex","BTCUSD",1646414181428,0.00020027,40982.0,40979.0,0.3]
["bitfinex","BTCUSD",1646414181678,0.00020027,40982.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414181876,0.00020027,40982.0,40980.0,0.417419]
["bitfinex","BTCUSD",1646414182272,0.00020027,40982.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414182474,0.00344649,40984.0,40980.0,0.417419]
["bitfinex","BTCUSD",1646414182773,0.00020026,40983.0,40980.0,0.417419]
["bitfinex","BTCUSD",1646414183174,0.00020026,40983.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414183574,0.00344649,40984.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414183973,0.00364675,40984.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414184774,0.061055,40982.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414186444,0.28355051,40981.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414186844,0.01518099,40981.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414187246,0.12211125,40982.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414187846,0.13871531,40982.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414190896,0.19977931,40982.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414191096,0.13871531,40982.0,40980.0,0.367419]
["bitfinex","BTCUSD",1646414191297,0.13871531,40982.0,40972.0,0.5]
["bitfinex","BTCUSD",1646414191497,0.0491,40981.0,40972.0,0.5]
["bitfinex","BTCUSD",1646414191697,0.30730951,40981.0,40972.0,0.5]
["bitfinex","BTCUSD",1646414191895,0.0491,40981.0,40972.0,0.5]
["bitfinex","BTCUSD",1646414192096,0.21462907,40977.0,40972.0,0.5]
["bitfinex","BTCUSD",1646414192300,0.0491,40976.0,40972.0,0.5]
["bitfinex","BTCUSD",1646414192499,0.11016575,40976.0,40967.0,0.8]
["bitfinex","BTCUSD",1646414192698,0.11016575,40976.0,40967.0,0.5]
["bitfinex","BTCUSD",1646414192699,0.27415369,40976.0,40967.0,0.5]
["bitfinex","BTCUSD",1646414192932,0.132445,40973.0,40967.0,0.5]
["bitfinex","BTCUSD",1646414193133,0.06117607,40972.0,40960.0,0.3]
["bitfinex","BTCUSD",1646414193337,0.06117607,40972.0,40959.0,0.03712336]
["bitfinex","BTCUSD",1646414193338,0.0491,40972.0,40959.0,0.03712336]
["bitfinex","BTCUSD",1646414193531,0.12215035,40969.0,40963.0,0.367419]
["bitfinex","BTCUSD",1646414193731,0.29605057,40968.0,40963.0,0.367419]
["bitfinex","BTCUSD",1646414194033,0.0491,40968.0,40963.0,0.367419]
["bitfinex","BTCUSD",1646414195032,0.3389442,40968.0,40963.0,0.367419]
["bitfinex","BTCUSD",1646414195433,0.3389442,40968.0,40960.0,0.05]
["bitfinex","BTCUSD",1646414195832,0.3389442,40968.0,40961.0,0.367419]
["bitfinex","BTCUSD",1646414195833,0.06108,40965.0,40961.0,0.367419]
["bitfinex","BTCUSD",1646414196034,0.3389442,40968.0,40947.0,0.03608551]
["bitfinex","BTCUSD",1646414196035,0.181545,40964.0,40947.0,0.03608551]
["bitfinex","BTCUSD",1646414196232,0.16415358,40963.0,40950.0,0.3]
["bitfinex","BTCUSD",1646414196431,0.35238378,40960.0,40951.0,0.32188371]
["bitfinex","BTCUSD",1646414196681,0.16477375,40958.0,40946.0,0.3]
["bitfinex","BTCUSD",1646414196879,0.16477375,40958.0,40940.0,0.4629]
["bitfinex","BTCUSD",1646414196880,0.01526981,40956.0,40940.0,0.4629]
["bitfinex","BTCUSD",1646414197080,0.12222976,40954.0,40942.0,0.0002008]
["bitfinex","BTCUSD",1646414197278,0.0656718,40953.0,40942.0,0.0002008]
["bitfinex","BTCUSD",1646414197679,0.31762883,40953.0,40944.0,0.24351562]
["bitfinex","BTCUSD",1646414197881,0.0145987,40952.0,40944.0,0.24351562]
["bitfinex","BTCUSD",1646414198081,0.0132793,40950.0,40944.0,0.24351562]
["bitfinex","BTCUSD",1646414198280,0.01513313,40949.0,40945.0,0.367419]
["bitfinex","BTCUSD",1646414198480,0.0175019,40948.0,40944.0,0.24351562]
["bitfinex","BTCUSD",1646414198680,0.0175019,40948.0,40945.0,0.367419]
["bitfinex","BTCUSD",1646414198881,0.0175019,40948.0,40944.0,0.24351562]
["bitfinex","BTCUSD",1646414199081,0.0175019,40948.0,40945.0,0.367419]
["bitfinex","BTCUSD",1646414199281,0.01482368,40947.0,40945.0,0.367419]
["bitfinex","BTCUSD",1646414199580,0.01482368,40947.0,40944.0,0.24351562]
["bitfinex","BTCUSD",1646414199581,0.01482368,40947.0,40946.0,0.367419]
["bitfinex","BTCUSD",1646414199987,0.01482368,40947.0,40946.0,0.365419]
["bitfinex","BTCUSD",1646414202428,0.0491,40954.0,40946.0,0.665419]
["bitfinex","BTCUSD",1646414202636,0.01399496,40959.0,40946.0,0.665419]
["bitfinex","BTCUSD",1646414202832,0.01739696,40958.0,40947.0,0.21970475]
["bitfinex","BTCUSD",1646414203027,0.232408,40960.0,40951.0,0.26679751]
["bitfinex","BTCUSD",1646414203228,0.232408,40960.0,40952.0,0.3]
["bitfinex","BTCUSD",1646414203527,0.232408,40960.0,40951.0,0.26679751]
["bitfinex","BTCUSD",1646414203528,0.01451874,40958.0,40951.0,0.26679751]
["bitfinex","BTCUSD",1646414203727,0.01451874,40958.0,40952.0,0.367299]
["bitfinex","BTCUSD",1646414203930,0.061086,40959.0,40957.0,0.13377314]
["bitfinex","BTCUSD",1646414204197,0.05923511,40967.0,40957.0,0.13377314]
["bitfinex","BTCUSD",1646414204198,0.002,40964.0,40958.0,0.97012435]
["bitfinex","BTCUSD",1646414204399,0.00280283,40964.0,40958.0,0.97012435]
["bitfinex","BTCUSD",1646414204799,0.00080283,40964.0,40958.0,0.97012435]
["bitfinex","BTCUSD",1646414205201,0.06108,40964.0,40958.0,0.417299]
["bitfinex","BTCUSD",1646414205398,0.13698733,40964.0,40958.0,0.417299]
["bitfinex","BTCUSD",1646414205598,0.12216112,40964.0,40959.0,0.35]
["bitfinex","BTCUSD",1646414205899,0.12216112,40964.0,40960.0,0.367299]
["bitfinex","BTCUSD",1646414206599,0.13779409,40964.0,40960.0,0.367299]
["bitfinex","BTCUSD",1646414206800,0.01789449,40962.0,40960.0,0.367299]
["bitfinex","BTCUSD",1646414207000,0.01383481,40961.0,40960.0,0.367299]
["bitfinex","BTCUSD",1646414207200,0.12216112,40964.0,40960.0,0.367299]
["bitfinex","BTCUSD",1646414207601,0.12416112,40964.0,40960.0,0.367299]
["bitfinex","BTCUSD",1646414208430,0.12416112,40964.0,40955.0,0.302]
["bitfinex","BTCUSD",1646414208431,0.12416112,40964.0,40961.0,0.367299]
["bitfinex","BTCUSD",1646414208631,0.06308,40964.0,40961.0,0.367299]
["bitfinex","BTCUSD",1646414208833,0.21483123,40963.0,40955.0,0.35]
["bitfinex","BTCUSD",1646414209030,0.21483123,40963.0,40956.0,0.367299]
["bitfinex","BTCUSD",1646414209231,0.06108,40964.0,40961.0,0.367299]
["bitfinex","BTCUSD",1646414209433,0.06108,40964.0,40961.0,0.65162359]
["bitfinex","BTCUSD",1646414209831,0.06108,40964.0,40963.0,0.367299]
["bitfinex","BTCUSD",1646414211031,0.06108,40964.0,40956.0,0.367299]
["bitfinex","BTCUSD",1646414211231,0.06108,40964.0,40956.0,0.417299]
["bitfinex","BTCUSD",1646414211435,0.25075087,40961.0,40956.0,0.417299]
["bitfinex","BTCUSD",1646414211686,0.06108,40964.0,40956.0,0.417299]
["bitfinex","BTCUSD",1646414212085,0.122166,40964.0,40957.0,0.367299]
["bitfinex","BTCUSD",1646414212288,0.122166,40964.0,40956.0,0.367299]
["bitfinex","BTCUSD",1646414212889,0.061086,40960.0,40956.0,0.367299]
["bitfinex","BTCUSD",1646414213190,0.38736515,40960.0,40956.0,0.367299]
["bitfinex","BTCUSD",1646414213587,0.38736515,40960.0,40955.0,0.05]
["bitfinex","BTCUSD",1646414213791,0.38736515,40960.0,40953.0,0.5]
["bitfinex","BTCUSD",1646414213991,0.38736515,40960.0,40954.0,0.367299]
["bitfinex","BTCUSD",1646414214188,0.38736515,40960.0,40953.0,0.5]
["bitfinex","BTCUSD",1646414214389,0.17432809,40959.0,40953.0,0.5]
["bitfinex","BTCUSD",1646414214590,0.38736515,40960.0,40953.0,0.5]
["bitfinex","BTCUSD",1646414215428,0.38736515,40960.0,40954.0,0.367299]
["bitfinex","BTCUSD",1646414216229,0.38736515,40960.0,40956.0,0.367299]
["bitfinex","BTCUSD",1646414216428,0.38736515,40960.0,40952.0,0.367299]
["bitfinex","BTCUSD",1646414217630,0.01393329,40958.0,40952.0,0.367299]
["bitfinex","BTCUSD",1646414217831,0.01193329,40958.0,40953.0,0.05357506]
["bitfinex","BTCUSD",1646414218031,0.01193329,40958.0,40954.0,0.667299]
["bitfinex","BTCUSD",1646414218633,0.01193329,40958.0,40954.0,0.767299]
["bitfinex","BTCUSD",1646414218833,0.01193329,40958.0,40957.0,0.3179583]
["bitfinex","BTCUSD",1646414219086,0.01193329,40958.0,40957.0,1.0352573]
["bitfinex","BTCUSD",1646414219489,0.00080282,40964.0,40959.0,0.367299]
["bitfinex","BTCUSD",1646414219687,0.01060768,40968.0,40961.0,0.367299]
["bitfinex","BTCUSD",1646414219889,0.02671504,40969.0,40963.0,0.367299]
["bitfinex","BTCUSD",1646414220088,0.01536315,40968.0,40965.0,0.367299]
["bitfinex","BTCUSD",1646414220287,0.01596282,40967.0,40965.0,0.367299]
["bitfinex","BTCUSD",1646414220488,0.01444665,40966.0,40965.0,0.367299]
["bitfinex","BTCUSD",1646414220689,0.061066,40968.0,40965.0,0.367299]
["bitfinex","BTCUSD",1646414221790,0.061066,40968.0,40967.0,0.367299]
["bitfinex","BTCUSD",1646414221988,0.061066,40968.0,40967.0,0.667299]
["bitfinex","BTCUSD",1646414223033,0.29693306,40975.0,40968.0,1.35]
["bitfinex","BTCUSD",1646414223034,0.06038986,40975.0,40968.0,1.35]
["bitfinex","BTCUSD",1646414223237,0.00080267,40976.0,40969.0,0.517299]
["bitfinex","BTCUSD",1646414223437,0.00344649,40984.0,40971.0,0.02452]
["bitfinex","BTCUSD",1646414223637,0.00344649,40984.0,40973.0,0.02452]
["bitfinex","BTCUSD",1646414223832,0.00344649,40984.0,40974.0,0.367299]
["bitfinex","BTCUSD",1646414224132,0.00344649,40984.0,40981.0,0.367299]
["bitfinex","BTCUSD",1646414224732,0.061041,40982.0,40981.0,0.367299]
["bitfinex","BTCUSD",1646414224932,0.32835023,40982.0,40981.0,0.367299]
["bitfinex","BTCUSD",1646414225140,0.34604249,40982.0,40981.0,0.366699]
["bitfinex","BTCUSD",1646414225332,0.061041,40982.0,40981.0,0.366699]
["bitfinex","BTCUSD",1646414226139,0.061041,40982.0,40981.0,0.666699]
["bitfinex","BTCUSD",1646414226335,0.00366153,40984.0,40981.0,0.93431375]
["bitfinex","BTCUSD",1646414226579,0.00366153,40984.0,40981.0,0.666699]
["bitfinex","BTCUSD",1646414226786,0.00366153,40984.0,40981.0,0.366699]
["bitfinex","BTCUSD",1646414227081,0.00344649,40984.0,40981.0,0.366699]
["bitfinex","BTCUSD",1646414227480,0.12554749,40984.0,40981.0,0.366699]
["bitfinex","BTCUSD",1646414227682,0.31255585,40983.0,40981.0,0.366699]
["bitfinex","BTCUSD",1646414227881,0.137847,40984.0,40982.0,0.367062]
["bitfinex","BTCUSD",1646414228484,0.137847,40984.0,40977.0,0.002]
["bitfinex","BTCUSD",1646414228485,0.21469351,40983.0,40977.0,0.002]
["bitfinex","BTCUSD",1646414228686,0.21469351,40983.0,40978.0,0.367062]
["bitfinex","BTCUSD",1646414228886,0.54336906,40983.0,40978.0,0.367062]
["bitfinex","BTCUSD",1646414229688,0.54336906,40983.0,40977.0,0.5]
["bitfinex","BTCUSD",1646414229689,0.59358388,40983.0,40977.0,0.5]
["bitfinex","BTCUSD",1646414229884,0.06106089,40982.0,40977.0,0.5]
["bitfinex","BTCUSD",1646414230085,0.27164109,40980.0,40977.0,0.5]
["bitfinex","BTCUSD",1646414230343,0.32164109,40980.0,40977.0,0.5]
["bitfinex","BTCUSD",1646414230744,0.135101,40978.0,40977.0,0.5]
["bitfinex","BTCUSD",1646414230943,0.06107027,40975.0,40967.0,0.8]
["bitfinex","BTCUSD",1646414231143,0.061071,40973.0,40968.0,0.367062]
["bitfinex","BTCUSD",1646414231347,0.061071,40973.0,40969.0,0.367062]
["bitfinex","BTCUSD",1646414231746,0.061071,40973.0,40972.0,0.367062]
["bitfinex","BTCUSD",1646414231944,0.06128589,40973.0,40972.0,0.367062]
["bitfinex","BTCUSD",1646414232544,0.06128589,40973.0,40968.0,0.367062]
["bitfinex","BTCUSD",1646414232743,0.23676925,40972.0,40968.0,0.367062]
["bitfinex","BTCUSD",1646414232946,0.06107243,40972.0,40969.0,0.3]
["bitfinex","BTCUSD",1646414233146,0.061068,40972.0,40970.0,0.367062]
["bitfinex","BTCUSD",1646414233344,0.061068,40972.0,40970.0,0.6568668]
["bitfinex","BTCUSD",1646414236384,0.061068,40972.0,40970.0,0.367062]
["bitfinex","BTCUSD",1646414236587,0.12214135,40972.0,40970.0,0.367062]
["bitfinex","BTCUSD",1646414236784,0.25828691,40971.0,40970.0,0.367062]
["bitfinex","BTCUSD",1646414236987,0.57376856,40971.0,40966.0,0.5]
["bitfinex","BTCUSD",1646414237186,0.25528102,40969.0,40966.0,0.5]
["bitfinex","BTCUSD",1646414237586,0.25825266,40968.0,40966.0,0.5]
["bitfinex","BTCUSD",1646414237827,0.31933734,40968.0,40966.0,0.5]
["bitfinex","BTCUSD",1646414238227,0.51839195,40968.0,40966.0,0.5]
["bitfinex","BTCUSD",1646414238829,0.0491,40967.0,40966.0,0.867062]
["bitfinex","BTCUSD",1646414239429,0.0491,40967.0,40966.0,0.367062]
["bitfinex","BTCUSD",1646414239629,0.0491,40967.0,40960.0,0.367062]
["bitfinex","BTCUSD",1646414240032,0.22918387,40965.0,40960.0,0.367062]
["bitfinex","BTCUSD",1646414240231,0.18376892,40964.0,40961.0,0.367062]
["bitfinex","BTCUSD",1646414240431,0.27572682,40963.0,40960.0,0.367062]
["bitfinex","BTCUSD",1646414240631,0.27572682,40963.0,40959.0,0.133388]
["bitfinex","BTCUSD",1646414240632,0.62482682,40963.0,40959.0,0.133388]
["bitfinex","BTCUSD",1646414241034,0.24879331,40961.0,40954.0,0.3668]
["bitfinex","BTCUSD",1646414241236,0.0491,40961.0,40952.0,0.29250726]
["bitfinex","BTCUSD",1646414241433,0.0491,40961.0,40948.0,0.1202]
["bitfinex","BTCUSD",1646414241434,0.27544334,40959.0,40948.0,0.1202]
["bitfinex","BTCUSD",1646414241677,0.27544334,40959.0,40948.0,0.62041537]
["bitfinex","BTCUSD",1646414241678,0.3102013,40959.0,40948.0,0.62041537]
["bitfinex","BTCUSD",1646414242078,0.3102013,40959.0,40948.0,0.12041537]
["bitfinex","BTCUSD",1646414242478,0.2627264,40950.0,40949.0,0.26411619]
["bitfinex","BTCUSD",1646414242680,0.2627264,40950.0,40949.0,0.63117819]
["bitfinex","BTCUSD",1646414243481,0.54159043,40950.0,40948.0,0.00021557]
["bitfinex","BTCUSD",1646414243682,0.16803792,40949.0,40948.0,0.00021557]
["bitfinex","BTCUSD",1646414243981,0.06111385,40946.0,40938.0,0.367062]
["bitfinex","BTCUSD",1646414244383,0.06111385,40946.0,40939.0,0.24657824]
["bitfinex","BTCUSD",1646414244680,0.061119,40947.0,40940.0,0.367062]
["bitfinex","BTCUSD",1646414244880,0.110219,40947.0,40944.0,0.367062]
["bitfinex","BTCUSD",1646414245332,0.061095,40951.0,40950.0,0.2961945]
["bitfinex","BTCUSD",1646414245530,0.061095,40951.0,40950.0,0.6632565]
["bitfinex","BTCUSD",1646414245738,0.171292,40953.0,40950.0,0.6632565]
["bitfinex","BTCUSD",1646414245930,0.171292,40953.0,40951.0,0.367062]
["bitfinex","BTCUSD",1646414246133,0.122192,40953.0,40951.0,0.367062]
["bitfinex","BTCUSD",1646414246431,0.061089,40955.0,40951.0,0.417062]
["bitfinex","BTCUSD",1646414247034,0.061089,40955.0,40954.0,0.17965626]
["bitfinex","BTCUSD",1646414247231,0.061089,40955.0,40954.0,0.367062]
["bitfinex","BTCUSD",1646414247432,0.061083,40956.0,40954.0,0.367062]
["bitfinex","BTCUSD",1646414247631,0.061083,40956.0,40955.0,0.367062]
["bitfinex","BTCUSD",1646414247831,0.001,40959.0,40955.0,0.417062]
["bitfinex","BTCUSD",1646414248231,0.001,40959.0,40956.0,0.40102224]
["bitfinex","BTCUSD",1646414248431,0.001,40959.0,40957.0,0.367062]
["bitfinex","BTCUSD",1646414248632,0.001,40959.0,40957.0,0.417062]
["bitfinex","BTCUSD",1646414249100,0.061073,40963.0,40957.0,0.417062]
["bitfinex","BTCUSD",1646414251605,0.32285901,40963.0,40957.0,0.417062]
["bitfinex","BTCUSD",1646414251802,0.01185216,40961.0,40957.0,0.417062]
["bitfinex","BTCUSD",1646414252002,0.0145273,40960.0,40957.0,0.417062]
["bitfinex","BTCUSD",1646414252207,0.13718801,40960.0,40957.0,0.367062]
["bitfinex","BTCUSD",1646414252831,0.13718801,40960.0,40953.0,0.367062]
["bitfinex","BTCUSD",1646414252832,0.0737876,40959.0,40953.0,0.367062]
["bitfinex","BTCUSD",1646414253032,0.0737876,40959.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414253232,0.01623771,40955.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414253636,0.01623771,40955.0,40949.0,0.417062]
["bitfinex","BTCUSD",1646414253833,0.01623771,40955.0,40951.0,0.367062]
["bitfinex","BTCUSD",1646414254333,0.01623771,40955.0,40951.0,0.417062]
["bitfinex","BTCUSD",1646414254535,0.01100373,40953.0,40951.0,0.417062]
["bitfinex","BTCUSD",1646414254738,0.29891782,40953.0,40951.0,0.417062]
["bitfinex","BTCUSD",1646414254939,0.01386432,40951.0,40948.0,0.00021478]
["bitfinex","BTCUSD",1646414255136,0.01150667,40951.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414255334,0.28791409,40953.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414255534,0.01539202,40951.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414255734,0.01292225,40951.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414257187,0.01292225,40951.0,40945.0,0.367062]
["bitfinex","BTCUSD",1646414257388,0.12220874,40952.0,40945.0,0.367062]
["bitfinex","BTCUSD",1646414257584,0.122216,40948.0,40945.0,0.417062]
["bitfinex","BTCUSD",1646414257784,0.122216,40948.0,40945.0,0.367062]
["bitfinex","BTCUSD",1646414258188,0.122216,40948.0,40944.0,0.002]
["bitfinex","BTCUSD",1646414258387,0.19249043,40945.0,40944.0,0.002]
["bitfinex","BTCUSD",1646414258586,0.19249043,40945.0,40944.0,0.00221472]
["bitfinex","BTCUSD",1646414258787,0.45979745,40945.0,40944.0,0.00221472]
["bitfinex","BTCUSD",1646414258986,0.68173991,40945.0,40936.0,0.367062]
["bitfinex","BTCUSD",1646414259186,0.19249043,40940.0,40937.0,0.367062]
["bitfinex","BTCUSD",1646414259387,0.122256,40941.0,40940.0,0.28023751]
["bitfinex","BTCUSD",1646414259590,0.06112386,40938.0,40932.0,0.367062]
["bitfinex","BTCUSD",1646414259790,0.122256,40941.0,40932.0,1.18391865]
["bitfinex","BTCUSD",1646414259989,0.0491,40942.0,40933.0,0.05546862]
["bitfinex","BTCUSD",1646414260187,0.0491,40942.0,40934.0,0.367062]
["bitfinex","BTCUSD",1646414260436,0.061105,40941.0,40934.0,0.367062]
["bitfinex","BTCUSD",1646414260636,0.061105,40941.0,40935.0,0.1]
["bitfinex","BTCUSD",1646414260835,0.061105,40941.0,40936.0,0.367062]
["bitfinex","BTCUSD",1646414261035,0.061105,40941.0,40936.0,0.41719854]
["bitfinex","BTCUSD",1646414261640,0.30588857,40951.0,40936.0,0.41719854]
["bitfinex","BTCUSD",1646414261641,0.05,40953.0,40942.0,0.06391278]
["bitfinex","BTCUSD",1646414261839,0.00446432,40965.0,40937.0,0.28961254]
["bitfinex","BTCUSD",1646414261840,0.05,40962.0,40943.0,0.691582]
["bitfinex","BTCUSD",1646414262036,0.05,40962.0,40949.0,0.02452]
["bitfinex","BTCUSD",1646414262236,0.4534,40968.0,40950.0,0.417062]
["bitfinex","BTCUSD",1646414262436,0.061081,40957.0,40950.0,0.417062]
["bitfinex","BTCUSD",1646414262641,0.061081,40957.0,40954.0,0.367062]
["bitfinex","BTCUSD",1646414263237,0.061081,40957.0,40949.0,0.05]
["bitfinex","BTCUSD",1646414263436,0.061081,40957.0,40943.0,0.45]
["bitfinex","BTCUSD",1646414263638,0.361081,40957.0,40944.0,0.367062]
["bitfinex","BTCUSD",1646414263938,0.061104,40949.0,40947.0,0.367062]
["bitfinex","BTCUSD",1646414264881,0.26847723,40948.0,40947.0,0.367062]
["bitfinex","BTCUSD",1646414265480,0.51759812,40948.0,40942.0,0.00021717]
["bitfinex","BTCUSD",1646414265683,0.51759812,40948.0,40940.0,0.367062]
["bitfinex","BTCUSD",1646414265881,0.51759812,40948.0,40942.0,0.00021717]
["bitfinex","BTCUSD",1646414266080,0.061104,40949.0,40942.0,0.00021717]
["bitfinex","BTCUSD",1646414266281,0.183349,40947.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414266679,0.05,40946.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414266879,0.061109,40945.0,40943.0,0.417062]
["bitfinex","BTCUSD",1646414267080,0.28212099,40944.0,40943.0,0.417062]
["bitfinex","BTCUSD",1646414267281,0.28212099,40944.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414268336,0.07570265,40945.0,40942.0,0.367062]
["bitfinex","BTCUSD",1646414268636,0.061109,40945.0,40942.0,0.367062]
["bitfinex","BTCUSD",1646414269234,0.061109,40945.0,40943.0,0.3]
["bitfinex","BTCUSD",1646414269433,0.061097,40948.0,40944.0,0.367062]
["bitfinex","BTCUSD",1646414269634,0.061097,40948.0,40946.0,0.60967453]
["bitfinex","BTCUSD",1646414269836,0.052,40956.0,40947.0,0.32452]
["bitfinex","BTCUSD",1646414270036,0.002,40956.0,40948.0,0.440682]
["bitfinex","BTCUSD",1646414270237,0.002,40956.0,40953.0,0.367062]
["bitfinex","BTCUSD",1646414270733,0.002,40956.0,40954.0,0.257636]
["bitfinex","BTCUSD",1646414270935,0.002,40956.0,40955.0,0.367062]
["bitfinex","BTCUSD",1646414271136,0.063084,40956.0,40955.0,0.367062]
["bitfinex","BTCUSD",1646414272291,0.063084,40956.0,40955.0,0.667062]
["bitfinex","BTCUSD",1646414273094,0.063084,40956.0,40955.0,0.367062]
["bitfinex","BTCUSD",1646414273591,0.063084,40956.0,40955.0,0.417062]
["bitfinex","BTCUSD",1646414275196,0.002,40956.0,40955.0,0.367062]
["bitfinex","BTCUSD",1646414275442,0.002,40956.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414275443,0.01007898,40955.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414275645,0.01575463,40953.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414275842,0.002,40956.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414275843,0.01544237,40952.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414276040,0.01005639,40951.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414276244,0.01242631,40949.0,40947.0,0.367062]
["bitfinex","BTCUSD",1646414276441,0.01377545,40948.0,40947.0,0.367062]
["bitfinex","BTCUSD",1646414276641,0.01165026,40948.0,40947.0,0.367062]
["bitfinex","BTCUSD",1646414276942,0.24577542,40955.0,40947.0,0.367062]
["bitfinex","BTCUSD",1646414277244,0.01216961,40953.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414277443,0.002,40956.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414277444,0.01516159,40952.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414278145,0.01516159,40952.0,40949.0,0.67512914]
["bitfinex","BTCUSD",1646414278342,0.122197,40951.0,40949.0,0.367062]
["bitfinex","BTCUSD",1646414279184,0.122197,40951.0,40949.0,0.417062]
["bitfinex","BTCUSD",1646414279587,0.07625359,40952.0,40949.0,0.417062]
["bitfinex","BTCUSD",1646414279784,0.061092,40952.0,40949.0,0.417062]
["bitfinex","BTCUSD",1646414280183,0.061092,40952.0,40951.0,0.417062]
["bitfinex","BTCUSD",1646414280385,0.061092,40952.0,40951.0,0.717062]
["bitfinex","BTCUSD",1646414280586,0.001,40954.0,40952.0,0.21579535]
["bitfinex","BTCUSD",1646414280789,0.001,40954.0,40953.0,0.89896426]
["bitfinex","BTCUSD",1646414280987,0.002,40956.0,40953.0,0.89896426]
["bitfinex","BTCUSD",1646414281387,0.002,40956.0,40953.0,0.667062]
["bitfinex","BTCUSD",1646414281885,0.002,40956.0,40954.0,0.29087447]
["bitfinex","BTCUSD",1646414282085,0.002,40956.0,40955.0,0.367062]
["bitfinex","BTCUSD",1646414282287,0.002,40956.0,40955.0,0.417062]
["bitfinex","BTCUSD",1646414282486,0.002,40956.0,40955.0,0.717062]
["bitfinex","BTCUSD",1646414282932,0.002,40956.0,40955.0,0.417062]
["bitfinex","BTCUSD",1646414283228,0.002,40956.0,40955.0,0.717062]
["bitfinex","BTCUSD",1646414283438,0.002,40956.0,40955.0,0.417062]
["bitfinex","BTCUSD",1646414283630,0.002,40956.0,40955.0,0.717062]
["bitfinex","BTCUSD",1646414284029,0.002,40956.0,40955.0,0.417062]
["bitfinex","BTCUSD",1646414284228,0.002,40956.0,40955.0,0.71696096]
["bitfinex","BTCUSD",1646414284829,0.002,40956.0,40955.0,0.41696096]
["bitfinex","BTCUSD",1646414286433,0.002,40956.0,40955.0,0.41196096]
["bitfinex","BTCUSD",1646414289486,0.002,40956.0,40945.0,0.3]
["bitfinex","BTCUSD",1646414289686,0.002,40956.0,40944.0,0.667062]
["bitfinex","BTCUSD",1646414289687,0.061092,40955.0,40944.0,0.667062]
["bitfinex","BTCUSD",1646414289886,0.01608491,40953.0,40951.0,0.367062]
["bitfinex","BTCUSD",1646414290335,0.11438002,40953.0,40951.0,0.367062]
["bitfinex","BTCUSD",1646414291240,0.1,40953.0,40951.0,0.412062]
["bitfinex","BTCUSD",1646414292838,0.1,40953.0,40952.0,0.48492838]
["bitfinex","BTCUSD",1646414293039,0.1,40953.0,40952.0,0.85199038]
["bitfinex","BTCUSD",1646414293342,0.002,40956.0,40953.0,1.62924724]
["bitfinex","BTCUSD",1646414293542,0.002,40956.0,40954.0,0.367062]
["bitfinex","BTCUSD",1646414293741,0.002,40956.0,40955.0,0.667062]
["bitfinex","BTCUSD",1646414293939,0.002,40956.0,40955.0,0.717062]
["bitfinex","BTCUSD",1646414296581,0.002,40956.0,40955.0,0.417062]
["bitfinex","BTCUSD",1646414298032,0.01327255,40956.0,40955.0,0.417062]
["bitfinex","BTCUSD",1646414299232,0.002,40956.0,40955.0,0.417062]
["bitfinex","BTCUSD",1646414300840,0.01741764,40956.0,40955.0,0.05]
["bitfinex","BTCUSD",1646414301234,0.26505501,40955.0,40954.0,0.367062]
["bitfinex","BTCUSD",1646414301436,0.26505501,40955.0,40953.0,0.25]
["bitfinex","BTCUSD",1646414301685,0.26505501,40955.0,40953.0,0.2]
["bitfinex","BTCUSD",1646414301880,0.25051159,40955.0,40953.0,0.2]
["bitfinex","BTCUSD",1646414302081,0.2617108,40955.0,40953.0,0.2]
["bitfinex","BTCUSD",1646414302282,0.25051159,40955.0,40953.0,0.2]
["bitfinex","BTCUSD",1646414303283,0.25051159,40955.0,40953.0,0.25]
["bitfinex","BTCUSD",1646414305635,0.002,40956.0,40953.0,0.245]
["bitfinex","BTCUSD",1646414309691,1.15,40955.0,40953.0,0.05]
["bitfinex","BTCUSD",1646414309892,1.15,40955.0,40937.0,0.57837567]
["bitfinex","BTCUSD",1646414309893,0.061106,40953.0,40941.0,0.3004]
["bitfinex","BTCUSD",1646414310093,0.061106,40953.0,40941.0,0.3]
["bitfinex","BTCUSD",1646414310294,0.135101,40952.0,40941.0,0.3]
["bitfinex","BTCUSD",1646414310490,0.23508708,40944.0,40941.0,0.3]
["bitfinex","BTCUSD",1646414310690,0.23508708,40944.0,40938.0,0.50187615]
["bitfinex","BTCUSD",1646414310691,0.02049097,40944.0,40938.0,0.50187615]
["bitfinex","BTCUSD",1646414310890,0.02049097,40944.0,40942.0,0.23769223]
["bitfinex","BTCUSD",1646414311091,0.02049097,40944.0,40943.0,0.367062]
["bitfinex","BTCUSD",1646414311292,0.02049097,40944.0,40938.0,0.3]
["bitfinex","BTCUSD",1646414311492,0.02049097,40944.0,40930.0,0.18332056]
["bitfinex","BTCUSD",1646414311691,0.02049097,40944.0,40932.0,0.4191]
["bitfinex","BTCUSD",1646414311892,0.28367811,40941.0,40938.0,0.002]
["bitfinex","BTCUSD",1646414312691,0.40592111,40941.0,40938.0,0.002]
["bitfinex","BTCUSD",1646414313134,0.40592111,40941.0,40936.0,0.26920426]
["bitfinex","BTCUSD",1646414313338,0.40592111,40941.0,40931.0,0.01]
["bitfinex","BTCUSD",1646414313835,0.061125,40937.0,40931.0,0.13224234]
["bitfinex","BTCUSD",1646414314033,0.135101,40936.0,40934.0,0.06133988]
["bitfinex","BTCUSD",1646414314234,0.135101,40936.0,40934.0,0.31824607]
["bitfinex","BTCUSD",1646414314638,0.135101,40936.0,40934.0,0.36824607]
["bitfinex","BTCUSD",1646414315035,0.15156044,40935.0,40931.0,0.01]
["bitfinex","BTCUSD",1646414315336,0.15156044,40935.0,40933.0,0.00022143]
["bitfinex","BTCUSD",1646414315337,0.44484645,40934.0,40933.0,0.00022143]
["bitfinex","BTCUSD",1646414315534,0.48984645,40934.0,40933.0,0.00022143]
["bitfinex","BTCUSD",1646414316135,0.48984645,40934.0,40931.0,0.01]
["bitfinex","BTCUSD",1646414316333,0.135101,40933.0,40931.0,0.01022143]
["bitfinex","BTCUSD",1646414317184,0.185101,40933.0,40931.0,0.01022143]
["bitfinex","BTCUSD",1646414317385,0.185101,40933.0,40931.0,0.01]
["bitfinex","BTCUSD",1646414318283,0.135101,40933.0,40931.0,0.01]
["bitfinex","BTCUSD",1646414318485,2.05806897,40938.0,40931.0,0.01]
["bitfinex","BTCUSD",1646414318684,0.045,40937.0,40931.0,0.01]
["bitfinex","BTCUSD",1646414318884,0.045,40936.0,40931.0,0.01]
["bitfinex","BTCUSD",1646414319085,0.061139,40934.0,40931.0,0.01]
["bitfinex","BTCUSD",1646414319488,0.061139,40934.0,40930.0,0.0002075]
["bitfinex","BTCUSD",1646414319489,1.35,40932.0,40930.0,0.0002075]
["bitfinex","BTCUSD",1646414319790,0.045,40931.0,40923.0,0.12228791]
["bitfinex","BTCUSD",1646414319987,0.22743182,40929.0,40923.0,0.12228791]
["bitfinex","BTCUSD",1646414320187,0.0134914,40928.0,40923.0,0.12228791]
["bitfinex","BTCUSD",1646414320436,0.061154,40927.0,40919.0,0.31711467]
["bitfinex","BTCUSD",1646414321237,0.061153,40925.0,40920.0,0.12229205]
["bitfinex","BTCUSD",1646414321636,0.061154,40927.0,40920.0,0.12229205]
["bitfinex","BTCUSD",1646414322237,0.122297,40927.0,40920.0,0.12229205]
["bitfinex","BTCUSD",1646414322440,0.122297,40927.0,40921.0,0.00022571]
["bitfinex","BTCUSD",1646414323436,0.122297,40927.0,40920.0,0.17229205]
["bitfinex","BTCUSD",1646414323638,0.122297,40927.0,40922.0,0.00022571]
["bitfinex","BTCUSD",1646414324487,0.13664427,40927.0,40922.0,0.00022571]
["bitfinex","BTCUSD",1646414324688,0.13664427,40927.0,40921.0,0.12229293]
["bitfinex","BTCUSD",1646414324889,0.13664427,40927.0,40922.0,0.00022571]
["bitfinex","BTCUSD",1646414325493,0.01697409,40925.0,40922.0,0.00022571]
["bitfinex","BTCUSD",1646414325687,0.061152,40923.0,40922.0,0.00022571]
["bitfinex","BTCUSD",1646414325888,0.061152,40923.0,40921.0,0.12229293]
["bitfinex","BTCUSD",1646414326090,0.061154,40927.0,40922.0,0.3]
["bitfinex","BTCUSD",1646414326290,0.01547316,40929.0,40922.0,0.35]
["bitfinex","BTCUSD",1646414326494,0.01579451,40935.0,40922.0,0.35]
["bitfinex","BTCUSD",1646414327092,0.02037298,40931.0,40922.0,0.35]
["bitfinex","BTCUSD",1646414327292,0.02037298,40931.0,40926.0,0.26397673]
["bitfinex","BTCUSD",1646414327696,0.02037298,40931.0,40926.0,0.05]
["bitfinex","BTCUSD",1646414328135,0.02037298,40931.0,40923.0,0.23338075]
["bitfinex","BTCUSD",1646414328338,0.02037298,40931.0,40924.0,0.061132]
["bitfinex","BTCUSD",1646414328535,0.02037298,40931.0,40927.0,0.06113926]
["bitfinex","BTCUSD",1646414329535,0.02037298,40931.0,40927.0,0.06134641]
["bitfinex","BTCUSD",1646414329737,0.08150898,40931.0,40927.0,0.06134641]
["bitfinex","BTCUSD",1646414330640,0.08150898,40931.0,40927.0,0.06113926]
["bitfinex","BTCUSD",1646414330837,0.08150898,40931.0,40927.0,0.06133956]
["bitfinex","BTCUSD",1646414331682,0.31049775,40930.0,40927.0,0.06133956]
["bitfinex","BTCUSD",1646414331883,0.31049775,40930.0,40927.0,0.06113926]
["bitfinex","BTCUSD",1646414332085,0.31049775,40930.0,40927.0,0.06133956]
["bitfinex","BTCUSD",1646414332283,0.31049775,40930.0,40927.0,0.05933956]
["bitfinex","BTCUSD",1646414333087,0.31049775,40930.0,40927.0,0.05913926]
["bitfinex","BTCUSD",1646414333686,0.08150898,40931.0,40927.0,0.05913926]
["bitfinex","BTCUSD",1646414333885,0.08450898,40931.0,40927.0,0.05913926]
["bitfinex","BTCUSD",1646414334085,0.10148175,40931.0,40927.0,0.05913926]
["bitfinex","BTCUSD",1646414334284,0.10094644,40931.0,40927.0,0.05913926]
["bitfinex","BTCUSD",1646414334484,0.10094644,40931.0,40927.0,0.05934015]
["bitfinex","BTCUSD",1646414335083,0.09794644,40931.0,40927.0,0.05934015]
["bitfinex","BTCUSD",1646414335533,0.09794644,40931.0,40927.0,0.05913926]
["bitfinex","BTCUSD",1646414335738,0.09794644,40931.0,40927.0,0.05934015]
["bitfinex","BTCUSD",1646414335935,0.31121844,40931.0,40927.0,0.05934015]
["bitfinex","BTCUSD",1646414336135,0.09794644,40931.0,40927.0,0.05934015]
["bitfinex","BTCUSD",1646414336336,0.08150898,40931.0,40927.0,0.05934015]
["bitfinex","BTCUSD",1646414336738,0.08150898,40931.0,40927.0,0.05913926]
["bitfinex","BTCUSD",1646414336936,0.08150898,40931.0,40927.0,0.05934009]
["bitfinex","BTCUSD",1646414337237,0.14264998,40931.0,40927.0,0.05934009]
["bitfinex","BTCUSD",1646414337638,0.0489,40930.0,40927.0,0.05934009]
["bitfinex","BTCUSD",1646414337836,0.0489,40930.0,40927.0,0.05913926]
["bitfinex","BTCUSD",1646414338037,0.0489,40930.0,40927.0,0.05934009]
["bitfinex","BTCUSD",1646414339091,0.0489,40930.0,40927.0,0.05413926]
["bitfinex","BTCUSD",1646414340592,0.26786241,40928.0,40927.0,0.05413926]
["bitfinex","BTCUSD",1646414340798,0.0489,40930.0,40927.0,0.05413926]
["bitfinex","BTCUSD",1646414341593,0.30627564,40928.0,40927.0,0.05413926]
["bitfinex","BTCUSD",1646414341795,0.73265709,40928.0,40926.0,0.00020084]
["bitfinex","BTCUSD",1646414341994,0.361156,40927.0,40926.0,0.00020084]
["bitfinex","BTCUSD",1646414342193,0.410056,40927.0,40926.0,0.00020084]
["bitfinex","BTCUSD",1646414342593,0.410056,40927.0,40919.0,0.12230167]
["bitfinex","BTCUSD",1646414342835,0.24537055,40926.0,40924.0,0.00020084]
["bitfinex","BTCUSD",1646414343035,0.29427055,40926.0,40924.0,0.00020084]
["bitfinex","BTCUSD",1646414343441,0.3,40925.0,40924.0,0.00020084]
["bitfinex","BTCUSD",1646414343635,0.3489,40925.0,40924.0,0.00020084]
["bitfinex","BTCUSD",1646414343837,0.62140551,40925.0,40912.0,0.1211]
["bitfinex","BTCUSD",1646414344035,0.01730523,40921.0,40910.0,0.3766]
["bitfinex","BTCUSD",1646414344234,0.06323732,40920.0,40910.0,0.1223293]
["bitfinex","BTCUSD",1646414344435,0.06323732,40920.0,40910.0,0.0223293]
["bitfinex","BTCUSD",1646414344436,0.25722188,40919.0,40910.0,0.0223293]
["bitfinex","BTCUSD",1646414344637,0.0489,40918.0,40910.0,0.0223293]
["bitfinex","BTCUSD",1646414344836,0.06922493,40918.0,40910.0,0.0223293]
["bitfinex","BTCUSD",1646414345036,0.13039293,40918.0,40911.0,0.2715868]
["bitfinex","BTCUSD",1646414345235,0.13039293,40918.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414345939,0.01519141,40915.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414346138,0.07502205,40914.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414346336,0.01652816,40913.0,40909.0,0.28020471]
["bitfinex","BTCUSD",1646414346585,0.01652816,40913.0,40911.0,0.00020089]
["bitfinex","BTCUSD",1646414346987,0.061164,40914.0,40911.0,0.00020089]
["bitfinex","BTCUSD",1646414346988,0.01426652,40914.0,40911.0,0.00020089]
["bitfinex","BTCUSD",1646414347187,0.01641383,40914.0,40911.0,0.00020089]
["bitfinex","BTCUSD",1646414347386,0.061158,40917.0,40910.0,0.06116513]
["bitfinex","BTCUSD",1646414347586,0.061158,40917.0,40910.0,0.06136602]
["bitfinex","BTCUSD",1646414347987,0.004,40916.0,40910.0,0.06136602]
["bitfinex","BTCUSD",1646414348589,0.004,40916.0,40910.0,0.06116513]
["bitfinex","BTCUSD",1646414348787,0.004,40916.0,40911.0,0.00020089]
["bitfinex","BTCUSD",1646414349185,0.061158,40917.0,40911.0,0.00020089]
["bitfinex","BTCUSD",1646414349386,0.061158,40917.0,40916.0,0.31061729]
["bitfinex","BTCUSD",1646414349589,0.061158,40917.0,40911.0,0.12251686]
["bitfinex","BTCUSD",1646414349888,0.061158,40917.0,40912.0,0.05]
["bitfinex","BTCUSD",1646414350088,0.061158,40917.0,40912.0,0.05020089]
["bitfinex","BTCUSD",1646414351148,0.061158,40917.0,40912.0,0.05]
["bitfinex","BTCUSD",1646414351343,0.061158,40917.0,40912.0,0.05020089]
["bitfinex","BTCUSD",1646414351543,0.110058,40917.0,40912.0,0.05020089]
["bitfinex","BTCUSD",1646414351844,0.110058,40917.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414352248,0.110058,40917.0,40911.0,0.06116838]
["bitfinex","BTCUSD",1646414352446,0.110058,40917.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414352844,0.061172,40916.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414353244,0.110072,40916.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414353445,0.33697197,40916.0,40910.0,0.25209509]
["bitfinex","BTCUSD",1646414353650,0.33697197,40916.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414353850,0.27579997,40916.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414354595,0.27579997,40916.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414354790,0.0489,40916.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414354990,0.0489,40916.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414355891,0.27932618,40915.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414356090,0.27932618,40915.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414356492,0.061167,40914.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414356892,0.01560529,40913.0,40912.0,0.00020089]
["bitfinex","BTCUSD",1646414357092,0.01560529,40913.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414357298,0.01560529,40913.0,40911.0,0.06136973]
["bitfinex","BTCUSD",1646414357841,0.061167,40914.0,40911.0,0.06136973]
["bitfinex","BTCUSD",1646414358240,0.061167,40914.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414358445,0.01308125,40913.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414359243,0.05794825,40914.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414359444,0.01760551,40913.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414361449,0.11911325,40914.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414362686,0.13447668,40914.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414363088,0.11911325,40914.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414363691,0.13083903,40912.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414364490,0.05794825,40914.0,40911.0,0.06116884]
["bitfinex","BTCUSD",1646414365537,0.05794825,40914.0,40910.0,0.25209509]
["bitfinex","BTCUSD",1646414365733,0.05794825,40914.0,40910.0,0.25231119]
["bitfinex","BTCUSD",1646414366534,0.05794825,40914.0,40910.0,0.25221119]
["bitfinex","BTCUSD",1646414366738,0.24282719,40911.0,40910.0,0.25199509]
["bitfinex","BTCUSD",1646414366936,0.05794825,40914.0,40910.0,0.2522027]
["bitfinex","BTCUSD",1646414367938,0.05794825,40914.0,40910.0,0.25199509]
["bitfinex","BTCUSD",1646414368136,0.05794825,40914.0,40910.0,0.2522027]
["bitfinex","BTCUSD",1646414368336,0.05794825,40914.0,40910.0,0.00020761]
["bitfinex","BTCUSD",1646414369085,0.05794825,40914.0,40904.0,0.1723365]
["bitfinex","BTCUSD",1646414369288,0.061174,40910.0,40904.0,0.1723365]
["bitfinex","BTCUSD",1646414369487,0.13681592,40910.0,40906.0,0.32090971]
["bitfinex","BTCUSD",1646414369685,0.13681592,40910.0,40906.0,0.37090971]
["bitfinex","BTCUSD",1646414370586,0.13681592,40910.0,40906.0,0.37111002]
["bitfinex","BTCUSD",1646414371185,0.13681592,40910.0,40906.0,0.05020031]
["bitfinex","BTCUSD",1646414371585,0.01403279,40908.0,40904.0,0.1723365]
["bitfinex","BTCUSD",1646414371785,0.13681592,40910.0,40906.0,0.00020031]
["bitfinex","BTCUSD",1646414371990,0.01433512,40907.0,40906.0,0.00020031]
["bitfinex","BTCUSD",1646414372186,0.13681592,40910.0,40906.0,0.00020031]
["bitfinex","BTCUSD",1646414372851,0.13681592,40910.0,40906.0,0.00020055]
["bitfinex","BTCUSD",1646414373955,0.13681592,40910.0,40905.0,0.3]
["bitfinex","BTCUSD",1646414374154,0.122347,40910.0,40906.0,0.0002009]
["bitfinex","BTCUSD",1646414374354,0.01391589,40908.0,40906.0,0.0002009]
["bitfinex","BTCUSD",1646414374557,0.01391589,40908.0,40906.0,0.06137549]
["bitfinex","BTCUSD",1646414375157,0.005,40912.0,40907.0,0.3]
["bitfinex","BTCUSD",1646414375356,0.061163,40914.0,40907.0,0.3]
["bitfinex","BTCUSD",1646414375558,0.061163,40914.0,40907.0,0.35]
["bitfinex","BTCUSD",1646414375958,0.061163,40914.0,40910.0,0.25556269]
["bitfinex","BTCUSD",1646414376158,0.27503092,40914.0,40910.0,0.25556269]
["bitfinex","BTCUSD",1646414376359,0.061165,40914.0,40910.0,0.30556269]
["bitfinex","BTCUSD",1646414376589,0.122332,40914.0,40910.0,0.30576355]
["bitfinex","BTCUSD",1646414377394,0.122332,40914.0,40910.0,0.36692862]
["bitfinex","BTCUSD",1646414377592,0.061165,40914.0,40910.0,0.36672776]
["bitfinex","BTCUSD",1646414377792,0.061165,40914.0,40910.0,0.36692858]
["bitfinex","BTCUSD",1646414378693,0.061165,40914.0,40910.0,0.36672776]
["bitfinex","BTCUSD",1646414378892,0.061165,40914.0,40910.0,0.36692858]
["bitfinex","BTCUSD",1646414379892,0.061165,40914.0,40910.0,0.36672776]
["bitfinex","BTCUSD",1646414380093,0.061165,40914.0,40910.0,0.36692859]
["bitfinex","BTCUSD",1646414380334,0.006,40917.0,40910.0,0.36692859]
["bitfinex","BTCUSD",1646414380335,0.06716,40917.0,40910.0,0.36692859]
["bitfinex","BTCUSD",1646414381138,0.06716,40917.0,40910.0,0.36672776]
["bitfinex","BTCUSD",1646414381335,0.06716,40917.0,40912.0,0.12231802]
["bitfinex","BTCUSD",1646414381336,0.06116,40917.0,40912.0,0.12231802]
["bitfinex","BTCUSD",1646414381836,0.06116,40917.0,40912.0,0.17231802]
["bitfinex","BTCUSD",1646414382436,0.06116,40917.0,40912.0,0.17251884]
["bitfinex","BTCUSD",1646414383436,0.06116,40917.0,40912.0,0.17231802]
["bitfinex","BTCUSD",1646414383737,0.06116,40917.0,40912.0,0.17251884]
["bitfinex","BTCUSD",1646414383938,0.28796942,40916.0,40912.0,0.17251884]
["bitfinex","BTCUSD",1646414384793,0.28796942,40916.0,40912.0,0.17231802]
["bitfinex","BTCUSD",1646414384991,0.28796942,40916.0,40912.0,0.17251884]
["bitfinex","BTCUSD",1646414385190,0.47147042,40916.0,40912.0,0.00020082]
["bitfinex","BTCUSD",1646414385389,0.183501,40916.0,40912.0,0.00020082]
["bitfinex","BTCUSD",1646414385791,0.0155012,40915.0,40912.0,0.00020082]
["bitfinex","BTCUSD",1646414386092,0.4113366,40911.0,40901.0,0.05]
["bitfinex","BTCUSD",1646414386491,0.22396887,40908.0,40904.0,0.12234127]
["bitfinex","BTCUSD",1646414386693,0.22396887,40908.0,40904.0,0.05]
["bitfinex","BTCUSD",1646414387091,0.22396887,40908.0,40901.0,0.05]
["bitfinex","BTCUSD",1646414387092,0.28514287,40908.0,40901.0,0.05]
["bitfinex","BTCUSD",1646414387394,0.12236,40907.0,40900.0,0.36677289]
["bitfinex","BTCUSD",1646414387591,0.1,40907.0,40903.0,0.0611796]
["bitfinex","BTCUSD",1646414388235,0.161178,40907.0,40903.0,0.0611796]
["bitfinex","BTCUSD",1646414388436,0.161178,40907.0,40903.0,0.06139621]
["bitfinex","BTCUSD",1646414388735,1.35,40906.0,40898.0,0.12235922]
["bitfinex","BTCUSD",1646414388940,0.7514,40904.0,40898.0,0.12235922]
["bitfinex","BTCUSD",1646414389139,0.0489,40903.0,40886.0,8.42135974]
["bitfinex","BTCUSD",1646414389337,0.061204,40900.0,40886.0,8.42135974]
["bitfinex","BTCUSD",1646414389542,0.061204,40900.0,40894.0,0.38793697]
["bitfinex","BTCUSD",1646414389543,0.4004087,40898.0,40894.0,0.38793697]
["bitfinex","BTCUSD",1646414389737,0.30152427,40895.0,40886.0,7.72155974]
["bitfinex","BTCUSD",1646414389941,0.0489,40894.0,40886.0,7.32825974]
["bitfinex","BTCUSD",1646414390137,0.01742202,40893.0,40886.0,7.32625974]
["bitfinex","BTCUSD",1646414390336,0.183602,40891.0,40886.0,7.32625974]
["bitfinex","BTCUSD",1646414390540,0.27882793,40890.0,40886.0,7.32625974]
["bitfinex","BTCUSD",1646414391138,0.01469246,40889.0,40886.0,7.32625974]
["bitfinex","BTCUSD",1646414391339,0.0171142,40887.0,40886.0,7.32625974]
["bitfinex","BTCUSD",1646414391596,0.110112,40887.0,40886.0,7.32625974]
["bitfinex","BTCUSD",1646414392498,0.110112,40887.0,40886.0,7.37625974]
["bitfinex","BTCUSD",1646414392895,0.0489,40887.0,40886.0,7.63120256]
["bitfinex","BTCUSD",1646414399788,0.061194,40890.0,40886.0,7.63120256]
["bitfinex","BTCUSD",1646414400293,0.061194,40890.0,40889.0,0.22442056]
["bitfinex","BTCUSD",1646414400688,0.001,40891.0,40889.0,0.51708207]
["bitfinex","BTCUSD",1646414400891,0.001,40891.0,40890.0,0.61021137]
["bitfinex","BTCUSD",1646414401289,1.38978863,40890.0,40889.0,0.29894056]
["bitfinex","BTCUSD",1646414401489,0.85547672,40890.0,40889.0,0.66676456]
["bitfinex","BTCUSD",1646414402090,0.78917672,40890.0,40889.0,0.66676456]
["bitfinex","BTCUSD",1646414403740,0.78917672,40890.0,40889.0,0.96303971]
["bitfinex","BTCUSD",1646414404141,0.78917672,40890.0,40889.0,1.11303971]
["bitfinex","BTCUSD",1646414404541,0.78917672,40890.0,40889.0,0.81676456]
["bitfinex","BTCUSD",1646414406143,0.78917672,40890.0,40889.0,0.592344]
["bitfinex","BTCUSD",1646414406588,0.78917672,40890.0,40889.0,0.442344]
["bitfinex","BTCUSD",1646414407092,0.78917672,40890.0,40889.0,0.70139127]
["bitfinex","BTCUSD",1646414407287,0.78917672,40890.0,40889.0,0.75139127]
["bitfinex","BTCUSD",1646414407489,0.78917672,40890.0,40889.0,1.1481883]
["bitfinex","BTCUSD",1646414407690,0.01485478,40905.0,40899.0,0.06116505]
["bitfinex","BTCUSD",1646414408095,0.2999416,40908.0,40899.0,0.06116505]
["bitfinex","BTCUSD",1646414408096,0.01664445,40908.0,40899.0,0.06116505]
["bitfinex","BTCUSD",1646414408289,0.2999416,40909.0,40899.0,0.06116505]
["bitfinex","BTCUSD",1646414408490,0.24548111,40905.0,40901.0,0.24664011]
["bitfinex","BTCUSD",1646414408688,0.24548111,40905.0,40901.0,0.29664011]
["bitfinex","BTCUSD",1646414408889,0.24548111,40905.0,40901.0,0.29684071]
["bitfinex","BTCUSD",1646414409089,0.40108926,40905.0,40901.0,0.0502006]
["bitfinex","BTCUSD",1646414409289,0.30665411,40905.0,40901.0,0.0002006]
["bitfinex","BTCUSD",1646414409690,0.061173,40905.0,40901.0,0.0002006]
["bitfinex","BTCUSD",1646414409890,0.061173,40905.0,40893.0,0.02452]
["bitfinex","BTCUSD",1646414410092,0.061173,40905.0,40898.0,0.2947156]
["bitfinex","BTCUSD",1646414410339,0.01546479,40906.0,40898.0,0.3447156]
["bitfinex","BTCUSD",1646414410542,0.002,40907.0,40898.0,0.3447156]
["bitfinex","BTCUSD",1646414410746,0.01888649,40907.0,40898.0,0.3447156]
["bitfinex","BTCUSD",1646414410941,0.01888649,40907.0,40898.0,0.05]
["bitfinex","BTCUSD",1646414410942,0.01544367,40906.0,40898.0,0.05]
["bitfinex","BTCUSD",1646414411144,0.01544367,40906.0,40897.0,0.11116843]
["bitfinex","BTCUSD",1646414411642,0.01544367,40906.0,40898.0,0.367824]
["bitfinex","BTCUSD",1646414411841,0.01544367,40906.0,40897.0,0.11116843]
["bitfinex","BTCUSD",1646414412243,0.24541034,40905.0,40897.0,0.11116843]
["bitfinex","BTCUSD",1646414412444,0.37867384,40908.0,40897.0,0.11116843]
["bitfinex","BTCUSD",1646414412645,0.3768976,40908.0,40899.0,0.00022519]
["bitfinex","BTCUSD",1646414412945,0.3611106,40908.0,40899.0,0.00022519]
["bitfinex","BTCUSD",1646414413247,0.01655413,40907.0,40899.0,0.00022519]
["bitfinex","BTCUSD",1646414413443,0.0171152,40906.0,40899.0,0.00022519]
["bitfinex","BTCUSD",1646414413644,0.3611106,40908.0,40896.0,0.38250096]
["bitfinex","BTCUSD",1646414413844,0.01726439,40906.0,40901.0,0.00022519]
["bitfinex","BTCUSD",1646414414094,0.061175,40905.0,40901.0,0.00022519]
["bitfinex","BTCUSD",1646414415091,0.061175,40905.0,40894.0,0.29645444]
["bitfinex","BTCUSD",1646414415292,0.061175,40905.0,40895.0,0.367824]
["bitfinex","BTCUSD",1646414415493,0.061175,40905.0,40894.0,0.34645444]
["bitfinex","BTCUSD",1646414415692,0.061175,40905.0,40895.0,0.367824]
["bitfinex","BTCUSD",1646414415895,0.061175,40905.0,40894.0,0.34645444]
["bitfinex","BTCUSD",1646414416092,0.061175,40905.0,40896.0,0.3]
["bitfinex","BTCUSD",1646414416392,0.27713866,40903.0,40897.0,0.367824]
["bitfinex","BTCUSD",1646414416595,0.061175,40905.0,40896.0,0.4]
["bitfinex","BTCUSD",1646414417195,0.26297153,40908.0,40896.0,0.4]
["bitfinex","BTCUSD",1646414417495,0.01573807,40905.0,40898.0,0.00014134]
["bitfinex","BTCUSD",1646414418140,0.19124829,40903.0,40898.0,0.00014134]
["bitfinex","BTCUSD",1646414418343,0.01573807,40905.0,40894.0,0.27806475]
["bitfinex","BTCUSD",1646414418545,0.07691107,40905.0,40899.0,0.00014134]
["bitfinex","BTCUSD",1646414419341,0.26353543,40905.0,40899.0,0.00014134]
["bitfinex","BTCUSD",1646414419541,0.07691107,40905.0,40896.0,0.35]
["bitfinex","BTCUSD",1646414419745,0.01573807,40905.0,40897.0,0.367824]
["bitfinex","BTCUSD",1646414419943,0.05,40913.0,40897.0,0.392344]
["bitfinex","BTCUSD",1646414419944,0.01396839,40910.0,40897.0,0.392344]
["bitfinex","BTCUSD",1646414420143,0.31883516,40911.0,40899.0,0.367824]
["bitfinex","BTCUSD",1646414420444,0.01462264,40910.0,40902.0,0.367824]
["bitfinex","BTCUSD",1646414420643,0.01355983,40910.0,40904.0,0.367824]
["bitfinex","BTCUSD",1646414420841,0.01355983,40910.0,40903.0,0.3]
["bitfinex","BTCUSD",1646414420842,0.01643054,40910.0,40905.0,0.25337531]
["bitfinex","BTCUSD",1646414421046,0.01410896,40910.0,40906.0,0.367824]
["bitfinex","BTCUSD",1646414421242,0.003,40911.0,40906.0,0.367824]
["bitfinex","BTCUSD",1646414421444,0.29990133,40913.0,40905.0,0.30337531]
["bitfinex","BTCUSD",1646414421695,0.0169857,40912.0,40905.0,0.30337531]
["bitfinex","BTCUSD",1646414421893,0.0169857,40912.0,40906.0,0.367824]
["bitfinex","BTCUSD",1646414422094,0.57394463,40913.0,40906.0,0.3]
["bitfinex","BTCUSD",1646414422293,0.41427363,40913.0,40907.0,0.05]
["bitfinex","BTCUSD",1646414422694,0.41427363,40913.0,40906.0,0.35]
["bitfinex","BTCUSD",1646414423495,0.31427363,40913.0,40906.0,0.35]
["bitfinex","BTCUSD",1646414423699,0.31427363,40913.0,40907.0,0.367824]
["bitfinex","BTCUSD",1646414423896,0.0143723,40913.0,40907.0,0.367824]
["bitfinex","BTCUSD",1646414424697,0.0143723,40913.0,40908.0,0.25902978]
["bitfinex","BTCUSD",1646414424898,0.0143723,40913.0,40906.0,0.35]
["bitfinex","BTCUSD",1646414425098,0.0143723,40913.0,40907.0,0.367824]
["bitfinex","BTCUSD",1646414425340,0.0143723,40913.0,40912.0,0.26124704]
["bitfinex","BTCUSD",1646414425539,0.29990133,40914.0,40912.0,0.26124704]
["bitfinex","BTCUSD",1646414425738,0.29990133,40914.0,40912.0,0.31124704]
["bitfinex","BTCUSD",1646414426139,0.29990133,40915.0,40912.0,0.31124704]
["bitfinex","BTCUSD",1646414426342,0.24635924,40913.0,40912.0,0.31124704]
["bitfinex","BTCUSD",1646414426540,0.29990133,40915.0,40912.0,0.05]
["bitfinex","BTCUSD",1646414426739,0.29990133,40915.0,40906.0,0.3]
["bitfinex","BTCUSD",1646414426939,0.29990133,40915.0,40907.0,0.367824]
["bitfinex","BTCUSD",1646414427844,0.29990133,40915.0,40907.0,0.68103171]
["bitfinex","BTCUSD",1646414428041,0.5530178,40915.0,40907.0,0.68103171]
["bitfinex","BTCUSD",1646414429100,0.29990133,40915.0,40907.0,0.68103171]
["bitfinex","BTCUSD",1646414429305,0.29990133,40914.0,40907.0,0.68103171]
["bitfinex","BTCUSD",1646414430104,0.29990133,40915.0,40908.0,0.43439801]
["bitfinex","BTCUSD",1646414430301,0.29990133,40915.0,40909.0,0.667824]
["bitfinex","BTCUSD",1646414430502,0.29990133,40915.0,40909.0,0.717824]
["bitfinex","BTCUSD",1646414431407,0.36106133,40915.0,40909.0,0.717824]
["bitfinex","BTCUSD",1646414433040,0.06116,40915.0,40909.0,0.717824]
["bitfinex","BTCUSD",1646414434242,0.36106133,40915.0,40909.0,0.35]
["bitfinex","BTCUSD",1646414434641,0.25096839,40913.0,40909.0,0.367824]
["bitfinex","BTCUSD",1646414434842,0.36106133,40915.0,40907.0,0.36320771]
["bitfinex","BTCUSD",1646414435042,0.36106133,40915.0,40908.0,0.667824]
["bitfinex","BTCUSD",1646414435244,0.36106133,40915.0,40909.0,0.367824]
["bitfinex","BTCUSD",1646414436442,0.36106133,40915.0,40908.0,0.35]
["bitfinex","BTCUSD",1646414436694,0.36106133,40915.0,40909.0,0.05]
["bitfinex","BTCUSD",1646414437089,0.36106133,40915.0,40909.0,0.367824]
["bitfinex","BTCUSD",1646414437288,0.20806089,40913.0,40909.0,0.367824]
["bitfinex","BTCUSD",1646414437489,0.29990133,40914.0,40905.0,0.367824]
["bitfinex","BTCUSD",1646414437692,0.72681394,40917.0,40905.0,0.417824]
["bitfinex","BTCUSD",1646414437693,0.061165,40911.0,40905.0,0.417824]
["bitfinex","BTCUSD",1646414437890,0.22740528,40910.0,40905.0,0.417824]
["bitfinex","BTCUSD",1646414438091,0.061165,40911.0,40905.0,0.417824]
["bitfinex","BTCUSD",1646414438490,0.061165,40911.0,40905.0,0.367824]
["bitfinex","BTCUSD",1646414439392,0.36106633,40911.0,40906.0,0.367704]
["bitfinex","BTCUSD",1646414439694,0.36106633,40911.0,40903.0,0.3]
["bitfinex","BTCUSD",1646414439894,0.36106633,40911.0,40901.0,0.3938]
["bitfinex","BTCUSD",1646414439895,0.29990133,40910.0,40901.0,0.3938]
["bitfinex","BTCUSD",1646414440092,0.29990133,40910.0,40902.0,0.367704]
["bitfinex","BTCUSD",1646414440341,0.06117,40908.0,40902.0,0.367704]
["bitfinex","BTCUSD",1646414440541,0.06117,40908.0,40900.0,0.367704]
["bitfinex","BTCUSD",1646414440743,0.06117,40908.0,40902.0,0.367704]
["bitfinex","BTCUSD",1646414440946,0.06117,40908.0,40902.0,0.05]
["bitfinex","BTCUSD",1646414441142,0.36107133,40908.0,40901.0,0.35]
["bitfinex","BTCUSD",1646414441341,0.36107133,40908.0,40901.0,0.05]
["bitfinex","BTCUSD",1646414441543,0.29990133,40907.0,40901.0,0.05]
["bitfinex","BTCUSD",1646414441745,0.29990133,40907.0,40899.0,0.00021367]
["bitfinex","BTCUSD",1646414442141,0.29990133,40907.0,40900.0,0.367704]
["bitfinex","BTCUSD",1646414442542,0.20885016,40901.0,40899.0,0.00021367]
["bitfinex","BTCUSD",1646414443142,0.50875149,40901.0,40899.0,0.00021367]
["bitfinex","BTCUSD",1646414443342,0.29990133,40900.0,40899.0,0.00021367]
["bitfinex","BTCUSD",1646414443541,0.20444036,40900.0,40893.0,0.3]
["bitfinex","BTCUSD",1646414443742,0.30016764,40899.0,40897.0,0.00021367]
["bitfinex","BTCUSD",1646414443943,0.30016764,40901.0,40897.0,0.00021367]
["bitfinex","BTCUSD",1646414444616,0.55617053,40903.0,40897.0,0.00021367]
["bitfinex","BTCUSD",1646414444617,0.30016764,40900.0,40897.0,0.00021367]
["bitfinex","BTCUSD",1646414444816,0.30016764,40899.0,40894.0,0.367704]
["bitfinex","BTCUSD",1646414445017,0.30016764,40898.0,40897.0,0.00021367]
["bitfinex","BTCUSD",1646414445815,0.30016764,40899.0,40897.0,0.00021367]
["bitfinex","BTCUSD",1646414446018,0.30016764,40899.0,40894.0,0.367704]
["bitfinex","BTCUSD",1646414446225,0.04966,40896.0,40895.0,0.00021368]
["bitfinex","BTCUSD",1646414446618,0.36135664,40896.0,40895.0,0.00021368]
["bitfinex","BTCUSD",1646414447217,0.428893,40896.0,40891.0,0.27467507]
["bitfinex","BTCUSD",1646414447419,0.36135664,40896.0,40893.0,0.00021368]
["bitfinex","BTCUSD",1646414447617,0.30016764,40895.0,40893.0,0.00021368]
["bitfinex","BTCUSD",1646414448442,0.87157861,40894.0,40886.0,7.37625974]
["bitfinex","BTCUSD",1646414448646,0.88910867,40893.0,40892.0,0.00021369]
["bitfinex","BTCUSD",1646414448841,0.88910867,40893.0,40892.0,0.00015369]
["bitfinex","BTCUSD",1646414448842,0.60854931,40893.0,40892.0,0.00015369]
["bitfinex","BTCUSD",1646414449445,0.77250972,40893.0,40892.0,0.00015369]
["bitfinex","BTCUSD",1646414449645,0.77250972,40893.0,40886.0,7.32625974]
["bitfinex","BTCUSD",1646414449843,0.04966,40887.0,40886.0,7.32625974]
["bitfinex","BTCUSD",1646414450042,0.169372,40887.0,40886.0,7.32625974]
["bitfinex","BTCUSD",1646414450542,0.169372,40887.0,40886.0,7.37625974]
["bitfinex","BTCUSD",1646414450741,0.119712,40887.0,40886.0,7.37625974]
["bitfinex","BTCUSD",1646414450945,0.30025977,40891.0,40886.0,7.60027181]
["bitfinex","BTCUSD",1646414451143,0.30025977,40891.0,40886.0,7.37625974]
["bitfinex","BTCUSD",1646414451606,0.48204531,40891.0,40886.0,7.37625974]
["bitfinex","BTCUSD",1646414451810,0.30025977,40890.0,40886.0,7.37625974]
["bitfinex","BTCUSD",1646414452005,0.28333094,40889.0,40886.0,7.37625974]
["bitfinex","BTCUSD",1646414452210,0.28333094,40889.0,40886.0,6.70814271]
["bitfinex","BTCUSD",1646414452410,0.28333094,40889.0,40886.0,6.75814271]
["bitfinex","BTCUSD",1646414452411,0.30025977,40887.0,40886.0,6.75814271]
["bitfinex","BTCUSD",1646414452605,0.66796377,40887.0,40886.0,6.70814271]
["bitfinex","BTCUSD",1646414452805,0.367704,40887.0,40886.0,6.70814271]
["bitfinex","BTCUSD",1646414454209,0.367704,40887.0,40886.0,6.75814271]
["bitfinex","BTCUSD",1646414457951,0.35030306,40894.0,40886.0,6.75814271]
["bitfinex","BTCUSD",1646414458149,0.172376,40900.0,40886.0,6.75814271]
["bitfinex","BTCUSD",1646414458150,0.05,40900.0,40887.0,0.667704]
["bitfinex","BTCUSD",1646414458445,0.002,40893.0,40887.0,0.3]
["bitfinex","BTCUSD",1646414458645,0.002,40893.0,40888.0,0.20726671]
["bitfinex","BTCUSD",1646414458848,0.002,40893.0,40891.0,0.19746004]
["bitfinex","BTCUSD",1646414459120,0.002,40893.0,40892.0,0.05]
["bitfinex","BTCUSD",1646414459319,0.002,40893.0,40892.0,0.35]
["bitfinex","BTCUSD",1646414459519,0.111177,40903.0,40896.0,0.30794954]
["bitfinex","BTCUSD",1646414459722,0.2706638,40899.0,40896.0,0.31671061]
["bitfinex","BTCUSD",1646414459922,0.061177,40903.0,40896.0,0.31671061]
["bitfinex","BTCUSD",1646414460119,0.367704,40902.0,40896.0,0.36671061]
["bitfinex","BTCUSD",1646414460321,0.061177,40903.0,40896.0,0.05]
["bitfinex","BTCUSD",1646414460518,0.12236,40905.0,40895.0,0.00022116]
["bitfinex","BTCUSD",1646414460519,0.061187,40900.0,40895.0,0.00022116]
["bitfinex","BTCUSD",1646414460721,0.049661,40899.0,40895.0,0.00022116]
["bitfinex","BTCUSD",1646414461320,0.54583423,40897.0,40895.0,0.00022116]
["bitfinex","BTCUSD",1646414461523,0.061194,40896.0,40883.0,0.27081984]
["bitfinex","BTCUSD",1646414461719,0.061194,40896.0,40894.0,0.00021338]
["bitfinex","BTCUSD",1646414461920,0.367704,40895.0,40894.0,0.00021338]
["bitfinex","BTCUSD",1646414462530,0.04966,40893.0,40886.0,6.3302068]
["bitfinex","BTCUSD",1646414462723,0.15,40891.0,40886.0,6.27993165]
["bitfinex","BTCUSD",1646414462944,0.57228999,40890.0,40886.0,6.22042228]
["bitfinex","BTCUSD",1646414463144,0.57228999,40890.0,40886.0,5.7715204]
["bitfinex","BTCUSD",1646414463145,0.69472999,40890.0,40886.0,5.7715204]
["bitfinex","BTCUSD",1646414463344,0.074147,40887.0,40886.0,5.7715204]
["bitfinex","BTCUSD",1646414463543,0.79637189,40887.0,40886.0,5.7715204]
["bitfinex","BTCUSD",1646414463743,0.89637189,40887.0,40886.0,5.7715204]
["bitfinex","BTCUSD",1646414463943,0.89637189,40887.0,40886.0,5.64127475]
["bitfinex","BTCUSD",1646414464144,1.04637189,40887.0,40886.0,2.98243308]
["bitfinex","BTCUSD",1646414464343,1.04637189,40887.0,40884.0,0.00014959]
["bitfinex","BTCUSD",1646414464344,0.00371832,40886.0,40884.0,0.00014959]
["bitfinex","BTCUSD",1646414464545,0.00371832,40886.0,40874.0,0.41]
["bitfinex","BTCUSD",1646414464546,0.59853016,40885.0,40874.0,0.41]
["bitfinex","BTCUSD",1646414464744,0.061231,40880.0,40874.0,0.41]
["bitfinex","BTCUSD",1646414464946,0.04966,40877.0,40874.0,0.41]
["bitfinex","BTCUSD",1646414465149,0.367704,40875.0,40874.0,0.41]
["bitfinex","BTCUSD",1646414465345,0.516604,40875.0,40874.0,0.41]
["bitfinex","BTCUSD",1646414466995,0.516088,40875.0,40874.0,0.41]
["bitfinex","BTCUSD",1646414467392,0.516088,40875.0,40872.0,0.061222]
["bitfinex","BTCUSD",1646414467797,0.04966,40873.0,40871.0,0.00132]
["bitfinex","BTCUSD",1646414467993,0.110883,40873.0,40871.0,0.00132]
["bitfinex","BTCUSD",1646414468194,0.110883,40873.0,40871.0,0.06254]
["bitfinex","BTCUSD",1646414468995,0.061223,40873.0,40871.0,0.06254]
["bitfinex","BTCUSD",1646414469196,0.061217,40876.0,40871.0,0.06254]
["bitfinex","BTCUSD",1646414469398,0.104,40879.0,40871.0,0.11254]
["bitfinex","BTCUSD",1646414469596,0.004,40879.0,40871.0,0.16254]
["bitfinex","BTCUSD",1646414469795,0.02002927,40880.0,40871.0,0.16254]
["bitfinex","BTCUSD",1646414470347,0.02002927,40880.0,40876.0,0.32138319]
["bitfinex","BTCUSD",1646414470550,0.02002927,40880.0,40878.0,0.367937]
["bitfinex","BTCUSD",1646414470746,0.02002927,40880.0,40878.0,0.54375119]
["bitfinex","BTCUSD",1646414470944,0.07012866,40891.0,40879.0,0.3]
["bitfinex","BTCUSD",1646414471147,0.02012866,40891.0,40879.0,0.35]
["bitfinex","BTCUSD",1646414471344,0.02012866,40891.0,40885.0,0.29262145]
["bitfinex","BTCUSD",1646414471543,0.02012866,40891.0,40885.0,0.25798067]
["bitfinex","BTCUSD",1646414471747,0.02012866,40891.0,40887.0,0.18910047]
["bitfinex","BTCUSD",1646414472145,7.377e-05,40893.0,40887.0,0.28910047]
["bitfinex","BTCUSD",1646414472746,7.377e-05,40893.0,40892.0,0.31098055]
["bitfinex","BTCUSD",1646414473145,7.377e-05,40893.0,40892.0,0.36098055]
["bitfinex","BTCUSD",1646414473747,7.377e-05,40893.0,40892.0,0.77891755]
["bitfinex","BTCUSD",1646414474995,7.377e-05,40893.0,40892.0,0.41098055]
["bitfinex","BTCUSD",1646414475394,7.377e-05,40893.0,40892.0,0.1]
["bitfinex","BTCUSD",1646414475599,7.377e-05,40893.0,40892.0,0.05]
["bitfinex","BTCUSD",1646414476293,7.377e-05,40893.0,40891.0,0.05]
["bitfinex","BTCUSD",1646414476694,0.367937,40892.0,40890.0,0.05]
["bitfinex","BTCUSD",1646414477096,0.367937,40892.0,40889.0,0.122367]
["bitfinex","BTCUSD",1646414477295,0.048875,40892.0,40889.0,0.122367]
["bitfinex","BTCUSD",1646414477496,0.367937,40892.0,40889.0,0.122367]
["bitfinex","BTCUSD",1646414477962,7.377e-05,40893.0,40889.0,0.122367]
["bitfinex","BTCUSD",1646414478368,7.377e-05,40893.0,40890.0,0.05]
["bitfinex","BTCUSD",1646414478562,7.377e-05,40893.0,40890.0,0.172375]
["bitfinex","BTCUSD",1646414478964,7.377e-05,40893.0,40891.0,0.05]
["bitfinex","BTCUSD",1646414480067,0.367937,40892.0,40891.0,0.05]
["bitfinex","BTCUSD",1646414480265,0.367937,40892.0,40890.0,0.05]
["bitfinex","BTCUSD",1646414480465,0.29971559,40891.0,40882.0,0.00021163]
["bitfinex","BTCUSD",1646414480770,0.048875,40890.0,40882.0,0.00021163]
["bitfinex","BTCUSD",1646414480965,0.048875,40890.0,40878.0,0.44377899]
["bitfinex","BTCUSD",1646414481166,0.367937,40883.0,40882.0,0.0002124]
["bitfinex","BTCUSD",1646414481596,0.367937,40883.0,40882.0,0.0001524]
["bitfinex","BTCUSD",1646414482200,0.878047,40883.0,40874.0,0.122419]
["bitfinex","BTCUSD",1646414482397,0.25135557,40878.0,40874.0,0.122419]
["bitfinex","BTCUSD",1646414482596,0.367937,40877.0,40874.0,0.122419]
["bitfinex","BTCUSD",1646414482796,0.0489,40880.0,40874.0,0.122419]
["bitfinex","BTCUSD",1646414483400,0.0489,40880.0,40876.0,0.292921]
["bitfinex","BTCUSD",1646414483597,0.0489,40880.0,40876.0,0.342921]
["bitfinex","BTCUSD",1646414483799,0.367937,40879.0,40876.0,0.392921]
["bitfinex","BTCUSD",1646414484000,0.069021,40884.0,40876.0,0.515334]
["bitfinex","BTCUSD",1646414484199,0.367937,40883.0,40876.0,0.515334]
["bitfinex","BTCUSD",1646414484598,0.020121,40884.0,40876.0,0.515334]
["bitfinex","BTCUSD",1646414484798,0.020121,40884.0,40877.0,0.16064795]
["bitfinex","BTCUSD",1646414484998,0.020121,40884.0,40877.0,0.00022853]
["bitfinex","BTCUSD",1646414485198,0.367937,40883.0,40877.0,0.00022853]
["bitfinex","BTCUSD",1646414485847,0.367937,40883.0,40876.0,0.515334]
["bitfinex","BTCUSD",1646414486147,0.367937,40883.0,40878.0,0.00022852]
["bitfinex","BTCUSD",1646414486445,0.06121,40882.0,40878.0,0.00022852]
["bitfinex","BTCUSD",1646414486643,0.048875,40881.0,40878.0,0.00022852]
["bitfinex","BTCUSD",1646414487043,0.048875,40881.0,40876.0,0.222413]
["bitfinex","BTCUSD",1646414487244,0.048875,40881.0,40877.0,0.00022853]
["bitfinex","BTCUSD",1646414487647,0.110087,40881.0,40877.0,0.00022853]
["bitfinex","BTCUSD",1646414487845,0.37004277,40884.0,40877.0,0.00022853]
["bitfinex","BTCUSD",1646414487846,0.020121,40884.0,40877.0,0.00022853]
["bitfinex","BTCUSD",1646414488247,0.020121,40884.0,40876.0,0.224413]
["bitfinex","BTCUSD",1646414488449,0.020121,40884.0,40878.0,0.00022852]
["bitfinex","BTCUSD",1646414488651,0.27092401,40884.0,40879.0,0.20485592]
["bitfinex","BTCUSD",1646414488847,0.020121,40884.0,40878.0,0.00022852]
["bitfinex","BTCUSD",1646414489108,0.020121,40884.0,40878.0,0.12261852]
["bitfinex","BTCUSD",1646414489308,0.367937,40883.0,40880.0,0.061206]
["bitfinex","BTCUSD",1646414490310,0.020121,40884.0,40880.0,0.183614]
["bitfinex","BTCUSD",1646414490515,0.020121,40884.0,40881.0,0.05]
["bitfinex","BTCUSD",1646414491214,0.37004277,40884.0,40881.0,0.05]
["bitfinex","BTCUSD",1646414492013,0.048875,40883.0,40881.0,0.04299748]
["bitfinex","BTCUSD",1646414492212,0.37004277,40884.0,40880.0,0.00021897]
["bitfinex","BTCUSD",1646414492213,0.71785877,40882.0,40880.0,0.00021897]
["bitfinex","BTCUSD",1646414492413,0.39879677,40881.0,40880.0,0.00021897]
["bitfinex","BTCUSD",1646414493046,0.34992177,40881.0,40874.0,0.2766967]
["bitfinex","BTCUSD",1646414493247,0.367937,40879.0,40878.0,0.00021191]
["bitfinex","BTCUSD",1646414494245,0.34992177,40880.0,40876.0,0.222416]
["bitfinex","BTCUSD",1646414494446,0.34992177,40880.0,40876.0,0.22262792]
["bitfinex","BTCUSD",1646414494647,0.25557219,40880.0,40876.0,0.22262792]
["bitfinex","BTCUSD",1646414494847,0.41113377,40881.0,40876.0,0.22262792]
["bitfinex","BTCUSD",1646414495249,0.41113377,40881.0,40877.0,0.061207]
["bitfinex","BTCUSD",1646414495449,0.41113377,40881.0,40877.0,0.122412]
["bitfinex","BTCUSD",1646414496048,0.41113377,40881.0,40877.0,0.121897]
["bitfinex","BTCUSD",1646414496451,0.34992177,40881.0,40877.0,0.121897]
["bitfinex","BTCUSD",1646414496714,0.34992177,40881.0,40877.0,0.12210939]
["bitfinex","BTCUSD",1646414497011,0.03682433,40883.0,40877.0,0.12210939]
["bitfinex","BTCUSD",1646414497012,0.34992177,40882.0,40877.0,0.12210939]
["bitfinex","BTCUSD",1646414497612,0.34992177,40882.0,40880.0,0.1596405]
["bitfinex","BTCUSD",1646414497812,0.03682433,40883.0,40881.0,0.26307338]
["bitfinex","BTCUSD",1646414497813,0.34992177,40883.0,40881.0,0.26307338]
["bitfinex","BTCUSD",1646414498012,0.34992177,40883.0,40881.0,0.38546938]
["bitfinex","BTCUSD",1646414498212,0.37004277,40884.0,40881.0,0.38546938]
["bitfinex","BTCUSD",1646414498613,0.34992177,40883.0,40881.0,0.38546938]
["bitfinex","BTCUSD",1646414498812,0.37004277,40884.0,40881.0,0.38546938]
["bitfinex","BTCUSD",1646414499019,0.020121,40884.0,40881.0,0.38546938]
["bitfinex","BTCUSD",1646414499213,0.020121,40884.0,40882.0,0.05]
["bitfinex","BTCUSD",1646414499612,0.020121,40884.0,40883.0,0.16079645]
["bitfinex","BTCUSD",1646414500015,0.020121,40884.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414500445,0.020121,40884.0,40882.0,0.101]
["bitfinex","BTCUSD",1646414501649,0.020121,40884.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414501650,0.71785877,40883.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414501844,0.41595129,40883.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414502245,0.41595129,40883.0,40882.0,0.05]
["bitfinex","BTCUSD",1646414502444,0.41595129,40883.0,40881.0,1.7960992]
["bitfinex","BTCUSD",1646414502645,0.35031019,40882.0,40881.0,1.79588685]
["bitfinex","BTCUSD",1646414502845,0.35031019,40883.0,40881.0,1.79588685]
["bitfinex","BTCUSD",1646414503044,0.35031019,40883.0,40881.0,1.85708485]
["bitfinex","BTCUSD",1646414503245,0.35031019,40883.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414503645,0.35031019,40882.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414503946,0.35031019,40883.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414504402,0.37043119,40884.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414504606,0.37043119,40884.0,40881.0,2.07948185]
["bitfinex","BTCUSD",1646414507603,0.35031019,40883.0,40881.0,2.07948185]
["bitfinex","BTCUSD",1646414507844,0.37043119,40884.0,40881.0,2.07948185]
["bitfinex","BTCUSD",1646414508044,0.35031019,40883.0,40881.0,2.07948185]
["bitfinex","BTCUSD",1646414509247,0.35031019,40883.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414509644,0.37043119,40884.0,40882.0,0.15789101]
["bitfinex","BTCUSD",1646414510044,0.37043119,40884.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414510244,0.30025755,40882.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414510445,0.37043119,40884.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414510446,0.35031019,40883.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414511898,0.35031019,40883.0,40881.0,2.01828185]
["bitfinex","BTCUSD",1646414512295,0.020121,40884.0,40882.0,0.667937]
["bitfinex","BTCUSD",1646414512496,0.020121,40884.0,40883.0,0.667937]
["bitfinex","BTCUSD",1646414512696,0.020121,40884.0,40883.0,0.767937]
["bitfinex","BTCUSD",1646414513395,0.020121,40884.0,40883.0,0.4]
["bitfinex","BTCUSD",1646414514195,0.020121,40884.0,40883.0,0.1]
["bitfinex","BTCUSD",1646414514399,0.020121,40884.0,40883.0,0.05]
["bitfinex","BTCUSD",1646414514597,0.020121,40884.0,40883.0,0.3]
["bitfinex","BTCUSD",1646414518450,0.020121,40884.0,40882.0,0.101]
["bitfinex","BTCUSD",1646414518651,0.30037278,40883.0,40882.0,0.468937]
["bitfinex","BTCUSD",1646414518949,0.020121,40884.0,40882.0,0.101]
["bitfinex","BTCUSD",1646414519602,0.37043119,40884.0,40882.0,0.101]
["bitfinex","BTCUSD",1646414519799,0.37043119,40884.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414520399,0.37043119,40884.0,40882.0,0.4]
["bitfinex","BTCUSD",1646414520801,0.020121,40884.0,40883.0,0.692457]
["bitfinex","BTCUSD",1646414521499,0.020121,40884.0,40883.0,0.667937]
["bitfinex","BTCUSD",1646414521500,0.32052192,40884.0,40883.0,0.667937]
["bitfinex","BTCUSD",1646414521704,0.32052192,40884.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414521705,0.020121,40884.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414521902,0.30041305,40883.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414522103,0.020121,40884.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414522104,0.37043119,40884.0,40882.0,0.1]
["bitfinex","BTCUSD",1646414522301,0.37043119,40884.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414522501,0.35031019,40883.0,40881.0,1.95708485]
["bitfinex","BTCUSD",1646414522946,0.35031019,40883.0,40881.0,1.89588685]
["bitfinex","BTCUSD",1646414523247,0.35031019,40882.0,40881.0,1.89588685]
["bitfinex","BTCUSD",1646414523448,0.03944176,40882.0,40881.0,1.89588685]
["bitfinex","BTCUSD",1646414524047,0.03944176,40883.0,40881.0,1.89588685]
["bitfinex","BTCUSD",1646414524346,0.03944176,40882.0,40881.0,1.89588685]
["bitfinex","BTCUSD",1646414524548,0.03944176,40883.0,40881.0,1.89588685]
["bitfinex","BTCUSD",1646414524752,0.03944176,40883.0,40881.0,1.79588685]
["bitfinex","BTCUSD",1646414526050,0.367937,40882.0,40881.0,1.51284933]
["bitfinex","BTCUSD",1646414526248,0.40737876,40882.0,40881.0,1.51284933]
["bitfinex","BTCUSD",1646414528493,0.40737876,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414528694,0.80778746,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414529096,0.40737876,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414529295,0.80778746,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414529694,0.40737876,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414529998,0.80778746,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414530647,0.90778746,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414531250,0.90778746,40882.0,40881.0,1.51284933]
["bitfinex","BTCUSD",1646414531848,0.50737876,40882.0,40881.0,1.51284933]
["bitfinex","BTCUSD",1646414533248,0.50737876,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414534496,0.40737876,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414535498,0.03944176,40882.0,40881.0,1.72617818]
["bitfinex","BTCUSD",1646414535696,0.03944176,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414536397,0.03944176,40882.0,40881.0,1.87899988]
["bitfinex","BTCUSD",1646414536797,0.03944176,40882.0,40881.0,1.56284933]
["bitfinex","BTCUSD",1646414537198,0.03944176,40882.0,40881.0,1.27073788]
["bitfinex","BTCUSD",1646414537199,0.40737876,40882.0,40881.0,1.27073788]
["bitfinex","BTCUSD",1646414537597,0.50737876,40882.0,40881.0,1.27073788]
["bitfinex","BTCUSD",1646414540248,0.54396009,40882.0,40881.0,1.27073788]
["bitfinex","BTCUSD",1646414544999,0.44396009,40882.0,40881.0,1.27073788]
["bitfinex","BTCUSD",1646414545857,0.40737876,40882.0,40881.0,1.27073788]
["bitfinex","BTCUSD",1646414546057,0.03944176,40882.0,40881.0,1.27073788]
["bitfinex","BTCUSD",1646414547060,0.40737876,40882.0,40881.0,1.27073788]
["bitfinex","BTCUSD",1646414547261,0.40737876,40882.0,40881.0,1.054963]
["bitfinex","BTCUSD",1646414549200,0.03944176,40882.0,40881.0,1.104963]
["bitfinex","BTCUSD",1646414550200,0.03944176,40882.0,40881.0,1.29443655]
["bitfinex","BTCUSD",1646414550600,0.03944176,40882.0,40881.0,1.104963]
["bitfinex","BTCUSD",1646414551699,0.03944176,40882.0,40881.0,1.28521047]
["bitfinex","BTCUSD",1646414552498,0.35051153,40882.0,40881.0,1.33521047]
["bitfinex","BTCUSD",1646414552698,0.1,40883.0,40881.0,1.45759747]
["bitfinex","BTCUSD",1646414552699,0.45051153,40883.0,40881.0,1.45759747]
["bitfinex","BTCUSD",1646414553846,0.35051153,40882.0,40881.0,1.45759747]
["bitfinex","BTCUSD",1646414554048,0.35051153,40882.0,40881.0,1.82553447]
["bitfinex","BTCUSD",1646414554448,0.45051153,40883.0,40881.0,1.82553447]
["bitfinex","BTCUSD",1646414554649,0.45051153,40883.0,40881.0,1.45759747]
["bitfinex","BTCUSD",1646414555049,0.45051153,40883.0,40882.0,0.367937]
["bitfinex","BTCUSD",1646414555248,0.1,40883.0,40882.0,0.367937]
["bitfinex","BTCUSD",1646414555449,0.45051153,40883.0,40882.0,0.367937]
["bitfinex","BTCUSD",1646414556253,0.15102868,40883.0,40882.0,0.367937]
["bitfinex","BTCUSD",1646414556596,0.15102868,40883.0,40881.0,1.45759747]
["bitfinex","BTCUSD",1646414556795,0.35050928,40882.0,40881.0,1.45759747]
["bitfinex","BTCUSD",1646414556996,0.35050928,40882.0,40881.0,1.82553447]
["bitfinex","BTCUSD",1646414557897,0.45050928,40883.0,40881.0,1.82553447]
["bitfinex","BTCUSD",1646414558097,0.45050928,40883.0,40882.0,0.367937]
["bitfinex","BTCUSD",1646414558297,0.14886168,40883.0,40882.0,0.367937]
["bitfinex","BTCUSD",1646414558497,0.14886168,40883.0,40881.0,1.45759747]
["bitfinex","BTCUSD",1646414558697,0.35051763,40882.0,40881.0,1.82553447]
["bitfinex","BTCUSD",1646414559496,0.35051763,40882.0,40881.0,1.645287]
["bitfinex","BTCUSD",1646414559699,0.45051763,40883.0,40881.0,1.27735]
["bitfinex","BTCUSD",1646414559896,0.45051763,40883.0,40882.0,0.367937]
["bitfinex","BTCUSD",1646414560448,0.14886177,40883.0,40882.0,0.367937]
["bitfinex","BTCUSD",1646414560646,0.14886177,40883.0,40881.0,1.27735]
["bitfinex","BTCUSD",1646414560846,0.35052692,40882.0,40881.0,1.27735]
["bitfinex","BTCUSD",1646414561049,0.04888045,40882.0,40881.0,1.27735]
["bitfinex","BTCUSD",1646414561247,0.04888045,40882.0,40881.0,1.154963]
["bitfinex","BTCUSD",1646414561650,0.76571745,40882.0,40881.0,0.9294573]
["bitfinex","BTCUSD",1646414561849,0.56571745,40882.0,40881.0,0.81800032]
["bitfinex","BTCUSD",1646414562046,1.06596756,40882.0,40881.0,0.81800032]
["bitfinex","BTCUSD",1646414562247,0.51571745,40882.0,40881.0,0.81800032]
["bitfinex","BTCUSD",1646414563954,0.51571745,40882.0,40881.0,0.86800032]
["bitfinex","BTCUSD",1646414565903,0.46681745,40882.0,40881.0,0.86800032]
["bitfinex","BTCUSD",1646414570150,0.36681745,40882.0,40881.0,0.86800032]
["bitfinex","BTCUSD",1646414570451,0.1,40883.0,40881.0,0.91800032]
["bitfinex","BTCUSD",1646414571697,0.095,40883.0,40881.0,0.91800032]
["bitfinex","BTCUSD",1646414574202,0.095,40883.0,40882.0,0.367881]
["bitfinex","BTCUSD",1646414575003,0.095,40883.0,40881.0,1.10157032]
["bitfinex","BTCUSD",1646414575663,0.4014087,40889.0,40875.0,0.183599]
["bitfinex","BTCUSD",1646414575664,0.04782,40880.0,40875.0,0.183599]
["bitfinex","BTCUSD",1646414575865,0.04782,40880.0,40871.0,0.00132]
["bitfinex","BTCUSD",1646414575866,0.367881,40873.0,40871.0,0.00132]
["bitfinex","BTCUSD",1646414576063,0.04782,40871.0,40863.0,0.1209]
["bitfinex","BTCUSD",1646414576265,0.30054289,40865.0,40864.0,0.3]
["bitfinex","BTCUSD",1646414576461,0.30054289,40866.0,40865.0,0.367881]
["bitfinex","BTCUSD",1646414576662,0.250436,40866.0,40865.0,0.53982099]
["bitfinex","BTCUSD",1646414577063,0.250436,40866.0,40865.0,0.86434099]
["bitfinex","BTCUSD",1646414577264,0.250436,40868.0,40866.0,0.28161832]
["bitfinex","BTCUSD",1646414577462,0.250436,40869.0,40867.0,0.692401]
["bitfinex","BTCUSD",1646414577663,0.250436,40869.0,40868.0,0.667881]
["bitfinex","BTCUSD",1646414578063,0.4004087,40881.0,40878.0,0.06938688]
["bitfinex","BTCUSD",1646414578064,0.03731592,40881.0,40878.0,0.06938688]
["bitfinex","BTCUSD",1646414578268,0.0489,40885.0,40879.0,0.692401]
["bitfinex","BTCUSD",1646414578269,0.18658015,40880.0,40879.0,0.692401]
["bitfinex","BTCUSD",1646414578663,0.40064581,40890.0,40880.0,0.085708]
["bitfinex","BTCUSD",1646414578863,0.4107459,40894.0,40884.0,0.02452]
["bitfinex","BTCUSD",1646414578864,0.07969126,40889.0,40884.0,0.02452]
["bitfinex","BTCUSD",1646414579133,0.40064581,40892.0,40887.0,0.367881]
["bitfinex","BTCUSD",1646414579134,0.07969126,40888.0,40887.0,0.367881]
["bitfinex","BTCUSD",1646414579733,0.03443922,40888.0,40887.0,0.467881]
["bitfinex","BTCUSD",1646414579935,0.03443922,40888.0,40887.0,0.6766831]
["bitfinex","BTCUSD",1646414580234,0.03443922,40888.0,40887.0,0.3088021]
["bitfinex","BTCUSD",1646414580435,0.03443922,40888.0,40887.0,0.9766831]
["bitfinex","BTCUSD",1646414580636,0.03443922,40888.0,40887.0,1.05763517]
["bitfinex","BTCUSD",1646414580834,0.81139171,40894.0,40887.0,1.05763517]
["bitfinex","BTCUSD",1646414580835,0.16034469,40893.0,40890.0,0.02452]
["bitfinex","BTCUSD",1646414581036,0.367881,40895.0,40890.0,0.06117]
["bitfinex","BTCUSD",1646414581236,0.40064581,40891.0,40890.0,0.16117]
["bitfinex","BTCUSD",1646414581437,0.40064581,40892.0,40890.0,0.1]
["bitfinex","BTCUSD",1646414581639,0.40064581,40892.0,40890.0,0.15]
["bitfinex","BTCUSD",1646414581835,0.40064581,40892.0,40890.0,0.1]
["bitfinex","BTCUSD",1646414582040,0.40064581,40893.0,40891.0,0.2487657]
["bitfinex","BTCUSD",1646414582236,0.40064581,40894.0,40891.0,0.05]
["bitfinex","BTCUSD",1646414582851,0.40064581,40894.0,40889.0,0.183525]
["bitfinex","BTCUSD",1646414583251,0.68804561,40894.0,40889.0,0.183525]
["bitfinex","BTCUSD",1646414583950,0.68804561,40894.0,40889.0,0.12234]
["bitfinex","BTCUSD",1646414583951,0.76852681,40893.0,40889.0,0.12234]
["bitfinex","BTCUSD",1646414584151,0.2873998,40894.0,40890.0,0.05]
["bitfinex","BTCUSD",1646414584152,0.76852681,40892.0,40890.0,0.05]
["bitfinex","BTCUSD",1646414584351,0.04782,40890.0,40889.0,0.05]
["bitfinex","BTCUSD",1646414584554,0.44838737,40890.0,40880.0,0.5201]
["bitfinex","BTCUSD",1646414584750,0.04782,40889.0,40880.0,0.27280375]
["bitfinex","BTCUSD",1646414584952,0.04782,40889.0,40878.0,0.00021278]
["bitfinex","BTCUSD",1646414584953,0.367881,40889.0,40878.0,0.00021278]
["bitfinex","BTCUSD",1646414585154,0.35050107,40882.0,40880.0,0.122391]
["bitfinex","BTCUSD",1646414585352,0.35050107,40882.0,40880.0,0.05]
["bitfinex","BTCUSD",1646414585552,0.35050107,40882.0,40878.0,0.06141376]
["bitfinex","BTCUSD",1646414585753,1.70050107,40881.0,40873.0,0.1267]
["bitfinex","BTCUSD",1646414585954,0.35050107,40877.0,40870.0,0.00085121]
["bitfinex","BTCUSD",1646414586154,0.3004895,40871.0,40870.0,0.00085121]
["bitfinex","BTCUSD",1646414586355,0.67369719,40871.0,40870.0,0.00085121]
["bitfinex","BTCUSD",1646414586602,0.37209612,40871.0,40857.0,0.493154]
["bitfinex","BTCUSD",1646414586805,0.30053086,40866.0,40862.0,0.32727963]
["bitfinex","BTCUSD",1646414587308,0.30053086,40867.0,40858.0,0.32836]
["bitfinex","BTCUSD",1646414587502,0.30053086,40868.0,40863.0,0.21375301]
["bitfinex","BTCUSD",1646414587703,0.30053086,40867.0,40858.0,0.32836]
["bitfinex","BTCUSD",1646414587903,0.30053086,40867.0,40858.0,0.02836]
["bitfinex","BTCUSD",1646414588105,0.30053086,40867.0,40863.0,0.00021316]
["bitfinex","BTCUSD",1646414588404,0.66841186,40866.0,40863.0,0.00021316]
["bitfinex","BTCUSD",1646414588605,0.06123,40864.0,40863.0,0.00021316]
["bitfinex","BTCUSD",1646414588804,0.10905,40864.0,40863.0,0.00021316]
["bitfinex","BTCUSD",1646414589006,0.10905,40864.0,40858.0,0.150812]
["bitfinex","BTCUSD",1646414589205,0.2268,40863.0,40858.0,0.150812]
["bitfinex","BTCUSD",1646414589404,0.06123,40864.0,40858.0,0.150812]
["bitfinex","BTCUSD",1646414590455,0.06123,40864.0,40859.0,0.00022899]
["bitfinex","BTCUSD",1646414591253,0.06123,40864.0,40859.0,0.12269199]
["bitfinex","BTCUSD",1646414591450,0.27356401,40863.0,40859.0,0.122463]
["bitfinex","BTCUSD",1646414591650,0.27356401,40863.0,40859.0,0.12269199]
["bitfinex","BTCUSD",1646414591854,0.367881,40862.0,40859.0,0.12269199]
["bitfinex","BTCUSD",1646414592053,0.04782,40860.0,40859.0,0.00022899]
["bitfinex","BTCUSD",1646414592253,0.157962,40860.0,40859.0,0.00022899]
["bitfinex","BTCUSD",1646414592651,0.157962,40860.0,40857.0,0.122454]
["bitfinex","BTCUSD",1646414592852,0.157962,40860.0,40857.0,0.122683]
["bitfinex","BTCUSD",1646414593255,0.157962,40860.0,40857.0,0.172683]
["bitfinex","BTCUSD",1646414593453,0.157962,40860.0,40857.0,0.167683]
["bitfinex","BTCUSD",1646414593854,0.0489,40860.0,40858.0,0.3]
["bitfinex","BTCUSD",1646414594305,0.0489,40860.0,40857.0,0.167454]
["bitfinex","BTCUSD",1646414594306,0.367881,40859.0,40857.0,0.167454]
["bitfinex","BTCUSD",1646414594905,0.367881,40859.0,40858.0,0.05]
["bitfinex","BTCUSD",1646414595110,0.061234,40863.0,40857.0,0.167454]
["bitfinex","BTCUSD",1646414595305,0.04782,40862.0,40857.0,0.289916]
["bitfinex","BTCUSD",1646414595704,0.04782,40862.0,40858.0,0.23923132]
["bitfinex","BTCUSD",1646414596307,0.04782,40862.0,40857.0,0.167462]
["bitfinex","BTCUSD",1646414596504,0.04782,40862.0,40858.0,0.00021967]
["bitfinex","BTCUSD",1646414597406,0.04782,40862.0,40857.0,0.167462]
["bitfinex","BTCUSD",1646414597611,0.04782,40862.0,40858.0,0.00021967]
["bitfinex","BTCUSD",1646414598054,0.28638667,40861.0,40858.0,0.00021967]
["bitfinex","BTCUSD",1646414598252,0.367881,40860.0,40858.0,0.00021967]
["bitfinex","BTCUSD",1646414598553,0.30053086,40865.0,40858.0,0.11144967]
["bitfinex","BTCUSD",1646414598854,0.004,40864.0,40859.0,0.367881]
["bitfinex","BTCUSD",1646414599053,0.004,40864.0,40859.0,0.417881]
["bitfinex","BTCUSD",1646414599253,0.004,40864.0,40863.0,0.28223504]
["bitfinex","BTCUSD",1646414599455,0.004,40864.0,40863.0,0.80650292]
["bitfinex","BTCUSD",1646414599654,0.004,40864.0,40863.0,0.83862192]
["bitfinex","BTCUSD",1646414599853,0.004,40864.0,40863.0,0.1]
["bitfinex","BTCUSD",1646414600055,0.66841186,40870.0,40863.0,0.1]
["bitfinex","BTCUSD",1646414600256,0.66841186,40870.0,40863.0,0.05]
["bitfinex","BTCUSD",1646414600456,0.66841186,40870.0,40862.0,0.05]
["bitfinex","BTCUSD",1646414600852,0.66841186,40870.0,40861.0,0.00021317]
["bitfinex","BTCUSD",1646414601052,0.66841186,40870.0,40860.0,0.35]
["bitfinex","BTCUSD",1646414601256,0.30053086,40868.0,40863.0,0.00021317]
["bitfinex","BTCUSD",1646414601452,0.04782,40867.0,40863.0,0.00021317]
["bitfinex","BTCUSD",1646414602299,0.04782,40867.0,40859.0,0.39930084]
["bitfinex","BTCUSD",1646414602501,0.36175586,40869.0,40859.0,0.69930084]
["bitfinex","BTCUSD",1646414602701,0.36175586,40869.0,40859.0,0.62937076]
["bitfinex","BTCUSD",1646414603304,0.061225,40869.0,40861.0,0.061222]
["bitfinex","BTCUSD",1646414603503,0.061225,40869.0,40863.0,0.061222]
["bitfinex","BTCUSD",1646414604203,0.28897695,40867.0,40862.0,0.4]
["bitfinex","BTCUSD",1646414604402,0.28897695,40867.0,40862.0,0.05]
["bitfinex","BTCUSD",1646414604603,0.061225,40869.0,40860.0,0.172442]
["bitfinex","BTCUSD",1646414604604,0.061225,40869.0,40863.0,0.05]
["bitfinex","BTCUSD",1646414604802,0.061225,40869.0,40860.0,0.283668]
["bitfinex","BTCUSD",1646414605454,0.061225,40869.0,40861.0,0.32527803]
["bitfinex","BTCUSD",1646414605651,0.22576748,40867.0,40861.0,0.32527803]
["bitfinex","BTCUSD",1646414605852,0.061225,40869.0,40861.0,0.32527803]
["bitfinex","BTCUSD",1646414606050,0.061225,40869.0,40862.0,0.00022798]
["bitfinex","BTCUSD",1646414606250,0.061225,40869.0,40862.0,0.30022798]
["bitfinex","BTCUSD",1646414606551,0.061225,40869.0,40863.0,0.061225]
["bitfinex","BTCUSD",1646414606752,0.367881,40868.0,40863.0,0.061225]
["bitfinex","BTCUSD",1646414606952,0.20380515,40866.0,40863.0,0.061225]
["bitfinex","BTCUSD",1646414607151,0.26503415,40866.0,40863.0,0.061225]
["bitfinex","BTCUSD",1646414607351,0.367881,40865.0,40863.0,0.06145298]
["bitfinex","BTCUSD",1646414607552,0.061229,40866.0,40863.0,0.06145298]
["bitfinex","BTCUSD",1646414607750,0.30053086,40871.0,40863.0,0.06145298]
["bitfinex","BTCUSD",1646414607955,0.367881,40870.0,40863.0,0.06145298]
["bitfinex","BTCUSD",1646414608351,0.367881,40870.0,40863.0,0.061225]
["bitfinex","BTCUSD",1646414608654,0.367881,40867.0,40864.0,0.00022797]
["bitfinex","BTCUSD",1646414608850,0.30053086,40871.0,40864.0,0.00022797]
["bitfinex","BTCUSD",1646414608851,0.367881,40870.0,40864.0,0.00022797]
["bitfinex","BTCUSD",1646414609503,0.367881,40870.0,40863.0,0.061225]
["bitfinex","BTCUSD",1646414609504,0.061224,40869.0,40863.0,0.061225]
["bitfinex","BTCUSD",1646414609803,0.061224,40869.0,40865.0,0.00022797]
["bitfinex","BTCUSD",1646414610306,0.42298386,40872.0,40865.0,0.00022797]
["bitfinex","BTCUSD",1646414610508,0.42298386,40872.0,40866.0,0.06122]
["bitfinex","BTCUSD",1646414610509,0.367881,40872.0,40866.0,0.06122]
["bitfinex","BTCUSD",1646414610705,0.367881,40872.0,40868.0,0.24212924]
["bitfinex","BTCUSD",1646414610906,0.60578635,40872.0,40868.0,0.4904649]
["bitfinex","BTCUSD",1646414611105,0.367881,40872.0,40868.0,0.30955366]
["bitfinex","BTCUSD",1646414611304,0.367881,40872.0,40868.0,0.35955366]
["bitfinex","BTCUSD",1646414611508,0.30653086,40874.0,40869.0,0.3]
["bitfinex","BTCUSD",1646414611509,0.006,40874.0,40869.0,0.3]
["bitfinex","BTCUSD",1646414611704,0.006,40874.0,40870.0,0.367881]
["bitfinex","BTCUSD",1646414611904,0.006,40874.0,40870.0,0.061205]
["bitfinex","BTCUSD",1646414612106,0.30053086,40878.0,40875.0,0.27544748]
["bitfinex","BTCUSD",1646414612305,0.10924185,40876.0,40871.0,0.05]
["bitfinex","BTCUSD",1646414612505,0.30053086,40878.0,40874.0,0.122405]
["bitfinex","BTCUSD",1646414612704,0.30053086,40878.0,40874.0,0.172405]
["bitfinex","BTCUSD",1646414613157,0.30053086,40878.0,40874.0,0.122405]
["bitfinex","BTCUSD",1646414613350,0.30053086,40878.0,40874.0,0.34993074]
["bitfinex","BTCUSD",1646414614251,0.66841186,40877.0,40875.0,0.05]
["bitfinex","BTCUSD",1646414614450,0.1092472,40876.0,40875.0,0.05]
["bitfinex","BTCUSD",1646414614653,0.4771282,40876.0,40875.0,0.05]
["bitfinex","BTCUSD",1646414615452,0.77765906,40876.0,40875.0,0.05]
["bitfinex","BTCUSD",1646414615656,0.4771282,40876.0,40875.0,0.05]
["bitfinex","BTCUSD",1646414616255,0.93475356,40876.0,40873.0,0.00021124]
["bitfinex","BTCUSD",1646414616454,0.04782,40875.0,40873.0,0.00021124]
["bitfinex","BTCUSD",1646414616706,0.04782,40875.0,40871.0,0.05]
["bitfinex","BTCUSD",1646414616906,0.04782,40875.0,40872.0,0.00021124]
["bitfinex","BTCUSD",1646414617107,0.34835086,40875.0,40872.0,0.00021124]
["bitfinex","BTCUSD",1646414617908,0.34835086,40875.0,40868.0,0.05]
["bitfinex","BTCUSD",1646414618106,0.34835086,40875.0,40871.0,0.00021229]
["bitfinex","BTCUSD",1646414618107,0.367881,40872.0,40871.0,0.00021229]
["bitfinex","BTCUSD",1646414619112,0.367881,40872.0,40868.0,0.05]
["bitfinex","BTCUSD",1646414619313,0.064222,40873.0,40869.0,0.0002123]
["bitfinex","BTCUSD",1646414619512,0.367881,40872.0,40869.0,0.0002123]
["bitfinex","BTCUSD",1646414620357,0.367881,40872.0,40868.0,0.05]
["bitfinex","BTCUSD",1646414620358,0.66841186,40872.0,40868.0,0.05]
["bitfinex","BTCUSD",1646414620657,0.66841186,40872.0,40868.0,0.0002123]
["bitfinex","BTCUSD",1646414620658,0.30053086,40871.0,40868.0,0.0002123]
["bitfinex","BTCUSD",1646414620874,0.367881,40870.0,40868.0,0.0002123]
["bitfinex","BTCUSD",1646414621057,0.04782,40869.0,40868.0,0.0002123]
["bitfinex","BTCUSD",1646414621259,0.66841186,40871.0,40868.0,0.0002123]
["bitfinex","BTCUSD",1646414621457,0.66841186,40871.0,40865.0,0.35]
["bitfinex","BTCUSD",1646414621757,0.367881,40870.0,40867.0,0.00021208]
["bitfinex","BTCUSD",1646414621957,0.22458134,40869.0,40867.0,0.00021208]
["bitfinex","BTCUSD",1646414622158,0.30053086,40871.0,40867.0,0.00021208]
["bitfinex","BTCUSD",1646414622457,0.66841186,40871.0,40867.0,0.00021208]
["bitfinex","BTCUSD",1646414622658,0.66841186,40871.0,40865.0,0.05]
["bitfinex","BTCUSD",1646414622858,0.30053086,40871.0,40867.0,0.00021208]
["bitfinex","BTCUSD",1646414623057,0.367881,40870.0,40867.0,0.00021208]
["bitfinex","BTCUSD",1646414623259,0.367881,40869.0,40867.0,0.00021208]
["bitfinex","BTCUSD",1646414623465,0.30053086,40871.0,40867.0,0.00021208]
["bitfinex","BTCUSD",1646414623661,0.367881,40870.0,40867.0,0.00021208]
["bitfinex","BTCUSD",1646414623861,0.30053086,40871.0,40865.0,0.1]
["bitfinex","BTCUSD",1646414624108,0.66841186,40870.0,40866.0,0.00021208]
["bitfinex","BTCUSD",1646414624308,0.30053086,40869.0,40866.0,0.00021208]
["bitfinex","BTCUSD",1646414625111,0.30053086,40869.0,40863.0,0.2]
["bitfinex","BTCUSD",1646414625310,0.30053086,40869.0,40865.0,0.00021234]
["bitfinex","BTCUSD",1646414626116,0.367881,40868.0,40865.0,0.00021234]
["bitfinex","BTCUSD",1646414626310,0.367881,40868.0,40863.0,0.061224]
["bitfinex","BTCUSD",1646414626512,0.367881,40868.0,40865.0,0.00021234]
["bitfinex","BTCUSD",1646414626711,0.30053086,40869.0,40865.0,0.00021234]
["bitfinex","BTCUSD",1646414626712,0.367881,40867.0,40865.0,0.00021234]
["bitfinex","BTCUSD",1646414626910,0.30053086,40869.0,40865.0,0.00021234]
["bitfinex","BTCUSD",1646414626911,0.367881,40868.0,40865.0,0.00021234]
["bitfinex","BTCUSD",1646414627111,0.66841186,40868.0,40866.0,0.28955948]
["bitfinex","BTCUSD",1646414627310,0.30053086,40868.0,40866.0,0.1]
["bitfinex","BTCUSD",1646414627511,0.367881,40867.0,40866.0,0.1]
["bitfinex","BTCUSD",1646414627712,0.30053086,40868.0,40865.0,0.00021234]
["bitfinex","BTCUSD",1646414628760,0.30053086,40868.0,40863.0,0.061224]
["bitfinex","BTCUSD",1646414629056,0.30053086,40868.0,40864.0,0.00021231]
["bitfinex","BTCUSD",1646414629556,0.30053086,40865.0,40864.0,0.36809331]
["bitfinex","BTCUSD",1646414629956,0.30053086,40865.0,40864.0,0.667881]
["bitfinex","BTCUSD",1646414630158,0.30053086,40867.0,40865.0,0.244854]
["bitfinex","BTCUSD",1646414630355,0.30053086,40867.0,40866.0,0.41121329]
["bitfinex","BTCUSD",1646414630557,0.30053086,40867.0,40866.0,0.72484289]
["bitfinex","BTCUSD",1646414630758,0.30050632,40867.0,40866.0,1.3956047]
["bitfinex","BTCUSD",1646414630958,0.30050632,40868.0,40867.0,0.367881]
["bitfinex","BTCUSD",1646414631158,0.30050632,40869.0,40867.0,0.667881]
["bitfinex","BTCUSD",1646414631363,0.30050632,40869.0,40868.0,0.667881]
["bitfinex","BTCUSD",1646414631608,0.30050632,40869.0,40868.0,0.717881]
["bitfinex","BTCUSD",1646414632909,0.30050632,40869.0,40868.0,0.95969409]
["bitfinex","BTCUSD",1646414635213,0.30050632,40870.0,40868.0,0.95969409]
["bitfinex","BTCUSD",1646414635459,0.30050632,40870.0,40869.0,0.667881]
["bitfinex","BTCUSD",1646414635660,0.30050632,40870.0,40869.0,0.717881]
["bitfinex","BTCUSD",1646414635861,0.30050632,40871.0,40869.0,0.717881]
["bitfinex","BTCUSD",1646414636061,0.35059071,40872.0,40871.0,0.367881]
["bitfinex","BTCUSD",1646414636263,0.35059071,40873.0,40871.0,0.840293]
["bitfinex","BTCUSD",1646414636465,0.35059071,40873.0,40871.0,0.890293]
["bitfinex","BTCUSD",1646414636863,0.35059071,40874.0,40871.0,0.890293]
["bitfinex","BTCUSD",1646414637064,0.35059071,40874.0,40872.0,0.122412]
["bitfinex","BTCUSD",1646414637262,0.35059071,40873.0,40872.0,0.490293]
["bitfinex","BTCUSD",1646414637464,0.35059071,40873.0,40872.0,0.122412]
["bitfinex","BTCUSD",1646414638063,0.35059071,40873.0,40872.0,0.490293]
["bitfinex","BTCUSD",1646414638463,0.35059071,40874.0,40872.0,0.490293]
["bitfinex","BTCUSD",1646414638663,0.35059071,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414638864,0.35059071,40874.0,40873.0,0.417881]
["bitfinex","BTCUSD",1646414639113,0.35059071,40874.0,40873.0,0.05]
["bitfinex","BTCUSD",1646414639511,0.35059071,40874.0,40872.0,0.172412]
["bitfinex","BTCUSD",1646414639712,0.003,40876.0,40872.0,0.05]
["bitfinex","BTCUSD",1646414639713,0.35059071,40873.0,40872.0,0.05]
["bitfinex","BTCUSD",1646414639920,0.35059071,40873.0,40871.0,0.10021229]
["bitfinex","BTCUSD",1646414640111,0.003,40876.0,40871.0,0.05021229]
["bitfinex","BTCUSD",1646414640112,0.35056956,40872.0,40871.0,0.05021229]
["bitfinex","BTCUSD",1646414640513,0.35056956,40873.0,40871.0,0.41809329]
["bitfinex","BTCUSD",1646414640713,0.15726032,40879.0,40872.0,0.417881]
["bitfinex","BTCUSD",1646414640714,0.35056956,40874.0,40872.0,0.417881]
["bitfinex","BTCUSD",1646414640914,0.35056956,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414641114,0.35056956,40874.0,40871.0,0.111205]
["bitfinex","BTCUSD",1646414641115,0.35056956,40874.0,40872.0,0.367881]
["bitfinex","BTCUSD",1646414641316,0.3505971,40873.0,40872.0,0.55149435]
["bitfinex","BTCUSD",1646414641516,0.3505971,40873.0,40872.0,0.60149435]
["bitfinex","BTCUSD",1646414641719,0.3505971,40874.0,40873.0,0.21922845]
["bitfinex","BTCUSD",1646414641916,0.3505971,40874.0,40872.0,0.28361335]
["bitfinex","BTCUSD",1646414642318,0.3505971,40874.0,40872.0,0.222409]
["bitfinex","BTCUSD",1646414643159,0.3505971,40874.0,40873.0,0.26455808]
["bitfinex","BTCUSD",1646414643361,0.3505971,40874.0,40873.0,0.05]
["bitfinex","BTCUSD",1646414643559,0.3505971,40874.0,40872.0,0.222409]
["bitfinex","BTCUSD",1646414644059,0.3505971,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414644264,0.3505971,40874.0,40872.0,0.222409]
["bitfinex","BTCUSD",1646414644462,0.28990581,40879.0,40872.0,0.222409]
["bitfinex","BTCUSD",1646414644762,0.35060736,40873.0,40872.0,0.59029]
["bitfinex","BTCUSD",1646414645060,0.35060736,40873.0,40872.0,0.54029]
["bitfinex","BTCUSD",1646414646359,0.35060736,40873.0,40872.0,0.75991908]
["bitfinex","BTCUSD",1646414646612,0.35060736,40873.0,40872.0,0.54029]
["bitfinex","BTCUSD",1646414647011,0.35060736,40873.0,40872.0,0.417881]
["bitfinex","BTCUSD",1646414647212,0.35060736,40873.0,40872.0,0.467881]
["bitfinex","BTCUSD",1646414647612,0.35060736,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414647811,0.08300968,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414648014,0.35061732,40874.0,40872.0,0.35]
["bitfinex","BTCUSD",1646414648212,0.35061732,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414648412,0.35061732,40874.0,40872.0,0.411207]
["bitfinex","BTCUSD",1646414648413,0.08300514,40874.0,40872.0,0.411207]
["bitfinex","BTCUSD",1646414648611,0.06121,40880.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414648812,0.35061885,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414649014,0.08300643,40874.0,40872.0,0.4]
["bitfinex","BTCUSD",1646414649213,0.08300643,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414649214,0.35061658,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414649419,0.08300643,40874.0,40872.0,0.05]
["bitfinex","BTCUSD",1646414649617,0.003,40877.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414649815,0.08300663,40876.0,40872.0,0.35]
["bitfinex","BTCUSD",1646414650014,0.35061659,40873.0,40872.0,0.35]
["bitfinex","BTCUSD",1646414650370,0.35061659,40873.0,40872.0,0.767881]
["bitfinex","BTCUSD",1646414650565,0.35061659,40874.0,40873.0,0.367881]
["bitfinex","BTCUSD",1646414650868,0.35061659,40874.0,40873.0,0.667881]
["bitfinex","BTCUSD",1646414651267,0.35061659,40875.0,40873.0,0.667881]
["bitfinex","BTCUSD",1646414651465,0.35061659,40875.0,40874.0,0.667881]
["bitfinex","BTCUSD",1646414651666,0.35061659,40875.0,40874.0,0.717881]
["bitfinex","BTCUSD",1646414652667,0.08300935,40875.0,40874.0,0.05]
["bitfinex","BTCUSD",1646414652865,0.003,40880.0,40874.0,0.00827919]
["bitfinex","BTCUSD",1646414653069,0.08300935,40879.0,40873.0,0.422399]
["bitfinex","BTCUSD",1646414653269,0.35063684,40874.0,40873.0,0.79028]
["bitfinex","BTCUSD",1646414653566,0.35063684,40874.0,40873.0,0.39208077]
["bitfinex","BTCUSD",1646414653968,0.35063684,40874.0,40873.0,0.122399]
["bitfinex","BTCUSD",1646414654209,0.35063684,40874.0,40873.0,0.59028]
["bitfinex","BTCUSD",1646414654911,0.35063684,40874.0,40873.0,0.79615027]
["bitfinex","BTCUSD",1646414655512,0.35063684,40874.0,40873.0,0.97375127]
["bitfinex","BTCUSD",1646414655714,0.30052663,40875.0,40874.0,0.05]
["bitfinex","BTCUSD",1646414655912,0.30052663,40876.0,40874.0,0.79872898]
["bitfinex","BTCUSD",1646414656112,0.35063684,40878.0,40875.0,0.3]
["bitfinex","BTCUSD",1646414656313,0.35063684,40878.0,40876.0,0.367881]
["bitfinex","BTCUSD",1646414656613,0.04792248,40883.0,40876.0,0.367881]
["bitfinex","BTCUSD",1646414656614,0.35063684,40879.0,40877.0,0.67345743]
["bitfinex","BTCUSD",1646414656811,0.35063684,40879.0,40878.0,0.367881]
["bitfinex","BTCUSD",1646414657012,0.35063684,40879.0,40878.0,0.417881]
["bitfinex","BTCUSD",1646414657216,0.35063684,40880.0,40878.0,0.417881]
["bitfinex","BTCUSD",1646414657420,0.35063684,40880.0,40878.0,0.717881]
["bitfinex","BTCUSD",1646414657877,0.44860222,40887.0,40880.0,0.367881]
["bitfinex","BTCUSD",1646414657878,0.40069419,40887.0,40880.0,0.367881]
["bitfinex","BTCUSD",1646414658077,0.40069419,40887.0,40881.0,0.06119]
["bitfinex","BTCUSD",1646414658678,0.40069419,40887.0,40882.0,0.05]
["bitfinex","BTCUSD",1646414658881,0.40069419,40887.0,40882.0,0.03789127]
["bitfinex","BTCUSD",1646414659078,0.40069419,40887.0,40880.0,0.061189]
["bitfinex","BTCUSD",1646414659279,0.06064135,40886.0,40882.0,0.367881]
["bitfinex","BTCUSD",1646414659478,0.40069419,40888.0,40882.0,0.367881]
["bitfinex","BTCUSD",1646414659479,0.06064135,40885.0,40882.0,0.367881]
["bitfinex","BTCUSD",1646414659680,0.06064135,40884.0,40882.0,0.367881]
["bitfinex","BTCUSD",1646414659983,0.40069419,40888.0,40882.0,0.64702502]
["bitfinex","BTCUSD",1646414659984,0.06064135,40883.0,40882.0,0.64702502]
["bitfinex","BTCUSD",1646414660180,0.06064135,40883.0,40882.0,0.99702502]
["bitfinex","BTCUSD",1646414660383,0.06064135,40883.0,40882.0,1.04702502]
["bitfinex","BTCUSD",1646414660781,0.35047088,40884.0,40882.0,1.04702502]
["bitfinex","BTCUSD",1646414661382,0.35047088,40884.0,40883.0,0.3]
["bitfinex","BTCUSD",1646414661630,0.35047088,40884.0,40883.0,0.667881]
["bitfinex","BTCUSD",1646414662131,0.35047088,40885.0,40883.0,0.667881]
["bitfinex","BTCUSD",1646414662333,0.35047088,40885.0,40884.0,0.790245]
["bitfinex","BTCUSD",1646414662534,0.35047088,40885.0,40884.0,0.840245]
["bitfinex","BTCUSD",1646414662731,0.35047088,40885.0,40884.0,0.890245]
["bitfinex","BTCUSD",1646414663134,0.06031145,40892.0,40884.0,0.890245]
["bitfinex","BTCUSD",1646414663135,0.35040053,40887.0,40886.0,0.367881]
["bitfinex","BTCUSD",1646414663335,0.0002122,40892.0,40887.0,0.77592]
["bitfinex","BTCUSD",1646414663533,0.05,40897.0,40888.0,0.416781]
["bitfinex","BTCUSD",1646414663734,0.0021,40900.0,40890.0,0.490217]
["bitfinex","BTCUSD",1646414663935,0.00021221,40892.0,40891.0,0.21738253]
["bitfinex","BTCUSD",1646414664133,0.00021221,40892.0,40891.0,1.19455346]
["bitfinex","BTCUSD",1646414664733,0.0021,40900.0,40894.0,0.122336]
["bitfinex","BTCUSD",1646414664936,0.0021,40900.0,40896.0,0.061168]
["bitfinex","BTCUSD",1646414664937,0.00294867,40900.0,40896.0,0.061168]
["bitfinex","BTCUSD",1646414665138,0.00294867,40900.0,40897.0,0.367881]
["bitfinex","BTCUSD",1646414665381,0.00294867,40900.0,40896.0,0.05]
["bitfinex","BTCUSD",1646414665581,0.40364286,40900.0,40896.0,0.05]
["bitfinex","BTCUSD",1646414665783,0.40364286,40900.0,40894.0,0.05]
["bitfinex","BTCUSD",1646414665784,0.76857519,40898.0,40894.0,0.05]
["bitfinex","BTCUSD",1646414665979,0.76857519,40898.0,40888.0,0.002]
["bitfinex","BTCUSD",1646414665980,0.40069419,40897.0,40888.0,0.002]
["bitfinex","BTCUSD",1646414666181,0.367881,40895.0,40878.0,0.78670752]
["bitfinex","BTCUSD",1646414666380,0.44959419,40894.0,40878.0,0.78670752]
["bitfinex","BTCUSD",1646414666581,0.0489,40893.0,40879.0,0.3]
["bitfinex","BTCUSD",1646414666979,0.21803591,40887.0,40879.0,0.3]
["bitfinex","BTCUSD",1646414667181,0.21803591,40887.0,40881.0,0.21697513]
["bitfinex","BTCUSD",1646414667479,0.21803591,40887.0,40879.0,0.3]
["bitfinex","BTCUSD",1646414667682,0.21803591,40887.0,40883.0,0.061193]
["bitfinex","BTCUSD",1646414668282,0.21803591,40887.0,40880.0,0.05]
["bitfinex","BTCUSD",1646414668583,0.21803591,40887.0,40876.0,0.12260628]
["bitfinex","BTCUSD",1646414669611,0.27923691,40887.0,40876.0,0.122394]
["bitfinex","BTCUSD",1646414669811,0.21803591,40887.0,40880.0,0.061197]
["bitfinex","BTCUSD",1646414670615,0.003,40888.0,40882.0,0.32014727]
["bitfinex","BTCUSD",1646414670814,0.1,40890.0,40882.0,0.37014727]
["bitfinex","BTCUSD",1646414671013,0.1,40890.0,40883.0,0.061192]
["bitfinex","BTCUSD",1646414671213,0.44980638,40892.0,40883.0,0.061192]
["bitfinex","BTCUSD",1646414671214,0.04782,40889.0,40883.0,0.061192]
["bitfinex","BTCUSD",1646414671417,0.04782,40889.0,40882.0,0.045]
["bitfinex","BTCUSD",1646414671715,0.63879557,40887.0,40879.0,0.002]
["bitfinex","BTCUSD",1646414672016,0.04782,40885.0,40879.0,0.002]
["bitfinex","BTCUSD",1646414672214,0.09672,40885.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414672414,0.23513814,40879.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414672615,0.367881,40884.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414672862,0.416781,40884.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414673162,0.0489,40884.0,40875.0,0.061204]
["bitfinex","BTCUSD",1646414673363,0.0489,40884.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414673662,0.27370765,40879.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414673859,0.1,40886.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414674060,0.1,40886.0,40876.0,0.30021228]
["bitfinex","BTCUSD",1646414674261,0.1,40887.0,40876.0,0.30021228]
["bitfinex","BTCUSD",1646414674460,0.367881,40886.0,40881.0,0.31764369]
["bitfinex","BTCUSD",1646414674873,0.22930729,40886.0,40881.0,0.31764369]
["bitfinex","BTCUSD",1646414675062,0.1,40887.0,40881.0,0.31764369]
["bitfinex","BTCUSD",1646414675466,0.367881,40886.0,40881.0,0.31764369]
["bitfinex","BTCUSD",1646414675866,0.1489,40888.0,40881.0,0.31764369]
["bitfinex","BTCUSD",1646414676065,0.04782,40887.0,40881.0,0.31764369]
["bitfinex","BTCUSD",1646414676731,0.21695099,40883.0,40881.0,0.31764369]
["bitfinex","BTCUSD",1646414677832,0.21695099,40883.0,40880.0,0.061198]
["bitfinex","BTCUSD",1646414678042,0.367881,40882.0,40879.0,0.05]
["bitfinex","BTCUSD",1646414678234,0.367881,40882.0,40878.0,0.05]
["bitfinex","BTCUSD",1646414678834,0.04782,40882.0,40877.0,0.05]
["bitfinex","BTCUSD",1646414679033,0.21695099,40883.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414679235,0.06121,40881.0,40875.0,0.05]
["bitfinex","BTCUSD",1646414679437,0.21695099,40883.0,40876.0,0.00021227]
["bitfinex","BTCUSD",1646414680038,0.21695099,40883.0,40877.0,0.061203]
["bitfinex","BTCUSD",1646414680767,0.21695099,40883.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414681566,0.21695099,40883.0,40875.0,0.05]
["bitfinex","BTCUSD",1646414681766,0.21695099,40883.0,40876.0,0.00021228]
["bitfinex","BTCUSD",1646414681964,0.21695099,40883.0,40876.0,0.06141528]
["bitfinex","BTCUSD",1646414682766,0.21695099,40883.0,40876.0,0.061203]
["bitfinex","BTCUSD",1646414682968,0.40069419,40885.0,40876.0,0.06141528]
["bitfinex","BTCUSD",1646414683166,0.46689419,40887.0,40877.0,0.3612]
["bitfinex","BTCUSD",1646414683369,0.46689419,40887.0,40877.0,0.4112]
["bitfinex","BTCUSD",1646414683566,0.367881,40886.0,40880.0,0.061198]
["bitfinex","BTCUSD",1646414683766,0.04782,40885.0,40880.0,0.061198]
["bitfinex","BTCUSD",1646414683966,0.0662,40887.0,40880.0,0.061198]
["bitfinex","BTCUSD",1646414684234,0.27573899,40883.0,40881.0,0.31926537]
["bitfinex","BTCUSD",1646414684434,0.367881,40886.0,40881.0,0.31926537]
["bitfinex","BTCUSD",1646414684635,0.367881,40885.0,40881.0,0.31926537]
["bitfinex","BTCUSD",1646414685435,0.24420505,40883.0,40881.0,0.31926537]
["bitfinex","BTCUSD",1646414685836,0.24420505,40883.0,40880.0,0.111198]
["bitfinex","BTCUSD",1646414686039,0.24420505,40883.0,40877.0,0.35]
["bitfinex","BTCUSD",1646414686237,0.061206,40883.0,40877.0,0.35]
["bitfinex","BTCUSD",1646414686441,0.061206,40883.0,40878.0,0.061202]
["bitfinex","BTCUSD",1646414686939,0.061206,40883.0,40870.0,0.1388]
["bitfinex","BTCUSD",1646414686940,0.367881,40882.0,40870.0,0.1388]
["bitfinex","BTCUSD",1646414687138,0.04782,40880.0,40870.0,0.1388]
["bitfinex","BTCUSD",1646414687339,0.061222,40877.0,40870.0,0.1388]
["bitfinex","BTCUSD",1646414687542,0.061222,40877.0,40865.0,0.3]
["bitfinex","BTCUSD",1646414687742,0.061222,40877.0,40867.0,0.18695686]
["bitfinex","BTCUSD",1646414687970,0.0489,40879.0,40869.0,0.2375188]
["bitfinex","BTCUSD",1646414688670,0.0489,40879.0,40869.0,0.2875188]
["bitfinex","BTCUSD",1646414689068,0.0489,40879.0,40870.0,0.061215]
["bitfinex","BTCUSD",1646414689268,0.367881,40878.0,40876.0,0.25803115]
["bitfinex","BTCUSD",1646414689469,0.367881,40878.0,40876.0,0.30803115]
["bitfinex","BTCUSD",1646414690372,0.0489,40883.0,40876.0,0.30803115]
["bitfinex","BTCUSD",1646414690571,0.367881,40882.0,40876.0,0.30803115]
["bitfinex","BTCUSD",1646414690872,0.367881,40882.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414691072,0.04782,40880.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414691277,0.585977,40877.0,40868.0,0.47144671]
["bitfinex","BTCUSD",1646414691613,0.367881,40877.0,40876.0,0.00022801]
["bitfinex","BTCUSD",1646414692415,0.061215,40878.0,40868.0,0.33723218]
["bitfinex","BTCUSD",1646414692615,0.061215,40878.0,40874.0,0.00022802]
["bitfinex","BTCUSD",1646414692616,0.367881,40877.0,40874.0,0.00022802]
["bitfinex","BTCUSD",1646414692915,0.061215,40878.0,40874.0,0.00022802]
["bitfinex","BTCUSD",1646414693615,0.061215,40878.0,40870.0,0.30849637]
["bitfinex","BTCUSD",1646414693818,0.27054012,40877.0,40874.0,0.00022802]
["bitfinex","BTCUSD",1646414694015,0.367881,40877.0,40874.0,0.00022802]
["bitfinex","BTCUSD",1646414694617,0.061215,40878.0,40874.0,0.00022802]
["bitfinex","BTCUSD",1646414694817,0.061215,40878.0,40868.0,0.122422]
["bitfinex","BTCUSD",1646414694818,0.716781,40877.0,40864.0,0.122425]
["bitfinex","BTCUSD",1646414695024,0.716781,40877.0,40873.0,0.00022272]
["bitfinex","BTCUSD",1646414695025,0.19782,40875.0,40873.0,0.00022272]
["bitfinex","BTCUSD",1646414695218,0.74182143,40874.0,40873.0,0.00016272]
["bitfinex","BTCUSD",1646414695479,0.82040143,40874.0,40873.0,0.00016272]
["bitfinex","BTCUSD",1646414695679,0.92040143,40874.0,40873.0,0.00016272]
["bitfinex","BTCUSD",1646414696078,0.92040143,40874.0,40859.0,0.30097803]
["bitfinex","BTCUSD",1646414696079,0.04782,40873.0,40859.0,0.30097803]
["bitfinex","BTCUSD",1646414696280,0.35050902,40868.0,40859.0,0.30097803]
["bitfinex","BTCUSD",1646414696583,0.0489,40867.0,40859.0,0.56681074]
["bitfinex","BTCUSD",1646414696977,0.0489,40867.0,40859.0,0.66681074]
["bitfinex","BTCUSD",1646414697180,0.0489,40867.0,40866.0,0.32130957]
["bitfinex","BTCUSD",1646414697381,0.416781,40867.0,40866.0,0.32130957]
["bitfinex","BTCUSD",1646414697579,0.416781,40867.0,40866.0,0.37130957]
["bitfinex","BTCUSD",1646414700018,0.0489,40867.0,40866.0,0.37130957]
["bitfinex","BTCUSD",1646414700518,0.416781,40867.0,40866.0,0.37130957]
["bitfinex","BTCUSD",1646414700718,0.0489,40867.0,40866.0,0.37130957]
["bitfinex","BTCUSD",1646414701321,0.0489,40867.0,40864.0,0.00022805]
["bitfinex","BTCUSD",1646414701519,0.367881,40866.0,40864.0,0.00022805]
["bitfinex","BTCUSD",1646414701919,0.367881,40866.0,40860.0,0.172446]
["bitfinex","BTCUSD",1646414701920,0.367881,40865.0,40860.0,0.172446]
["bitfinex","BTCUSD",1646414702120,0.0489,40866.0,40863.0,0.00022806]
["bitfinex","BTCUSD",1646414702523,0.0489,40866.0,40863.0,0.06145106]
["bitfinex","BTCUSD",1646414703271,0.0489,40866.0,40863.0,0.061223]
["bitfinex","BTCUSD",1646414703872,0.0489,40866.0,40862.0,0.00022276]
["bitfinex","BTCUSD",1646414704471,0.11013,40866.0,40860.0,0.29]
["bitfinex","BTCUSD",1646414704670,0.04782,40865.0,40862.0,0.00022276]
["bitfinex","BTCUSD",1646414705272,0.8,40863.0,40857.0,0.122454]
["bitfinex","BTCUSD",1646414705478,0.061239,40861.0,40856.0,0.00089119]
["bitfinex","BTCUSD",1646414705673,0.39672,40860.0,40855.0,0.001]
["bitfinex","BTCUSD",1646414705873,0.48421748,40860.0,40855.0,0.001]
["bitfinex","BTCUSD",1646414706075,0.367881,40858.0,40855.0,0.001]
["bitfinex","BTCUSD",1646414706276,0.0489,40857.0,40855.0,0.001]
["bitfinex","BTCUSD",1646414706621,0.04782,40856.0,40855.0,0.001]
["bitfinex","BTCUSD",1646414706824,0.09672,40856.0,40855.0,0.001]
["bitfinex","BTCUSD",1646414707917,0.004,40860.0,40855.0,0.001]
["bitfinex","BTCUSD",1646414708118,0.004,40860.0,40856.0,0.367881]
["bitfinex","BTCUSD",1646414708317,0.35,40871.0,40856.0,0.05]
["bitfinex","BTCUSD",1646414708517,0.367881,40870.0,40856.0,0.05]
["bitfinex","BTCUSD",1646414708717,0.817881,40870.0,40857.0,0.05]
["bitfinex","BTCUSD",1646414708916,0.04782,40868.0,40855.0,0.00113178]
["bitfinex","BTCUSD",1646414709118,0.061247,40863.0,40855.0,0.00113178]
["bitfinex","BTCUSD",1646414709321,0.01333819,40861.0,40842.0,0.39940801]
["bitfinex","BTCUSD",1646414709518,0.18246878,40851.0,40841.0,0.002]
["bitfinex","BTCUSD",1646414709720,0.54672,40850.0,40841.0,0.002]
["bitfinex","BTCUSD",1646414709917,0.27120231,40849.0,40841.0,0.002]
["bitfinex","BTCUSD",1646414710117,0.367881,40848.0,40841.0,0.002]
["bitfinex","BTCUSD",1646414710376,0.516781,40848.0,40841.0,0.002]
["bitfinex","BTCUSD",1646414710876,0.516781,40848.0,40845.0,0.00114732]
["bitfinex","BTCUSD",1646414711277,0.04782,40846.0,40841.0,0.002]
["bitfinex","BTCUSD",1646414711480,0.367881,40844.0,40841.0,0.002]
["bitfinex","BTCUSD",1646414711677,0.367481,40844.0,40841.0,0.002]
["bitfinex","BTCUSD",1646414712077,0.367481,40844.0,40841.0,0.242]
["bitfinex","BTCUSD",1646414712477,0.367481,40844.0,40842.0,0.1225135]
["bitfinex","BTCUSD",1646414712676,0.367481,40844.0,40843.0,0.05]
["bitfinex","BTCUSD",1646414712876,0.367481,40844.0,40843.0,0.04]
["bitfinex","BTCUSD",1646414713479,0.367481,40844.0,40843.0,0.10125652]
["bitfinex","BTCUSD",1646414713678,0.006,40848.0,40844.0,0.061254]
["bitfinex","BTCUSD",1646414713879,0.006,40848.0,40844.0,0.111254]
["bitfinex","BTCUSD",1646414714113,0.006,40848.0,40844.0,0.161254]
["bitfinex","BTCUSD",1646414714312,0.27006242,40849.0,40846.0,0.23555292]
["bitfinex","BTCUSD",1646414714514,0.0489,40849.0,40846.0,0.28555292]
["bitfinex","BTCUSD",1646414715112,0.0489,40849.0,40847.0,0.429385]
["bitfinex","BTCUSD",1646414715315,0.001,40855.0,40849.0,0.12248887]
["bitfinex","BTCUSD",1646414715512,0.001,40855.0,40849.0,0.17248887]
["bitfinex","BTCUSD",1646414715714,0.001,40855.0,40849.0,0.22248887]
["bitfinex","BTCUSD",1646414716114,0.368136,40854.0,40849.0,0.22248887]
["bitfinex","BTCUSD",1646414716413,0.24341244,40858.0,40849.0,0.22248887]
["bitfinex","BTCUSD",1646414716414,0.047126,40857.0,40850.0,0.061241]
["bitfinex","BTCUSD",1646414716613,0.047126,40857.0,40850.0,0.111241]
["bitfinex","BTCUSD",1646414716813,0.047126,40857.0,40850.0,0.05]
["bitfinex","BTCUSD",1646414717412,0.047126,40857.0,40849.0,0.4174601]
["bitfinex","BTCUSD",1646414717613,0.368136,40855.0,40849.0,0.4174601]
["bitfinex","BTCUSD",1646414717868,0.368136,40855.0,40849.0,0.17248887]
["bitfinex","BTCUSD",1646414717869,0.1,40854.0,40849.0,0.17248887]
["bitfinex","BTCUSD",1646414718070,0.1,40854.0,40849.0,0.05]
["bitfinex","BTCUSD",1646414718071,0.047126,40853.0,40849.0,0.05]
["bitfinex","BTCUSD",1646414718266,0.0489,40852.0,40843.0,0.05113551]
["bitfinex","BTCUSD",1646414718472,0.368136,40851.0,40843.0,0.05113551]
["bitfinex","BTCUSD",1646414718666,0.28112067,40846.0,40843.0,0.05113551]
["bitfinex","BTCUSD",1646414718867,0.047126,40845.0,40843.0,0.05113551]
["bitfinex","BTCUSD",1646414719066,0.368136,40851.0,40843.0,0.05]
["bitfinex","BTCUSD",1646414719466,0.0489,40852.0,40843.0,0.05]
["bitfinex","BTCUSD",1646414719467,0.047126,40847.0,40843.0,0.05]
["bitfinex","BTCUSD",1646414719671,0.107527,40848.0,40843.0,0.05]
["bitfinex","BTCUSD",1646414720270,0.061262,40849.0,40843.0,0.11125659]
["bitfinex","BTCUSD",1646414720469,0.061262,40849.0,40843.0,0.11148368]
["bitfinex","BTCUSD",1646414721068,0.368136,40851.0,40844.0,0.183768]
["bitfinex","BTCUSD",1646414721271,0.368136,40851.0,40844.0,0.233768]
["bitfinex","BTCUSD",1646414721469,0.368136,40851.0,40846.0,0.061255]
["bitfinex","BTCUSD",1646414721712,0.047126,40851.0,40847.0,0.06125068]
["bitfinex","BTCUSD",1646414721915,0.047126,40851.0,40848.0,0.24653483]
["bitfinex","BTCUSD",1646414722317,0.066248,40855.0,40848.0,0.53520096]
["bitfinex","BTCUSD",1646414722515,0.005,40855.0,40851.0,0.21914279]
["bitfinex","BTCUSD",1646414722713,0.005,40855.0,40848.0,0.48027883]
["bitfinex","BTCUSD",1646414723313,0.005,40855.0,40848.0,0.70924198]
["bitfinex","BTCUSD",1646414723518,0.005,40855.0,40848.0,0.48027883]
["bitfinex","BTCUSD",1646414723712,0.005,40855.0,40850.0,0.33018852]
["bitfinex","BTCUSD",1646414723913,0.061243,40859.0,40850.0,0.33018852]
["bitfinex","BTCUSD",1646414723914,0.368136,40858.0,40850.0,0.33018852]
["bitfinex","BTCUSD",1646414724113,0.368136,40858.0,40851.0,0.061245]
["bitfinex","BTCUSD",1646414724313,0.047126,40856.0,40851.0,0.061245]
["bitfinex","BTCUSD",1646414724514,0.368136,40856.0,40851.0,0.061245]
["bitfinex","BTCUSD",1646414724714,0.047126,40856.0,40851.0,0.061245]
["bitfinex","BTCUSD",1646414724917,0.368136,40856.0,40851.0,0.061245]
["bitfinex","BTCUSD",1646414725377,0.368136,40858.0,40852.0,0.122482]
["bitfinex","BTCUSD",1646414725576,0.061243,40859.0,40853.0,0.05]
["bitfinex","BTCUSD",1646414725577,0.368136,40857.0,40853.0,0.05]
["bitfinex","BTCUSD",1646414725777,0.368136,40857.0,40855.0,0.111239]
["bitfinex","BTCUSD",1646414726179,0.368136,40857.0,40855.0,0.40900616]
["bitfinex","BTCUSD",1646414726383,0.259372,40867.0,40856.0,0.06123898]
["bitfinex","BTCUSD",1646414726578,0.259372,40867.0,40858.0,0.122465]
["bitfinex","BTCUSD",1646414726579,0.368136,40862.0,40858.0,0.122465]
["bitfinex","BTCUSD",1646414726779,0.368136,40866.0,40858.0,0.172465]
["bitfinex","BTCUSD",1646414726978,0.368136,40866.0,40860.0,0.061232]
["bitfinex","BTCUSD",1646414727178,0.047126,40863.0,40860.0,0.061232]
["bitfinex","BTCUSD",1646414728179,0.047126,40863.0,40860.0,0.11633981]
["bitfinex","BTCUSD",1646414728481,0.047126,40863.0,40860.0,0.16633981]
["bitfinex","BTCUSD",1646414729116,0.08438601,40863.0,40860.0,0.16633981]
["bitfinex","BTCUSD",1646414729518,0.061237,40862.0,40860.0,0.05]
["bitfinex","BTCUSD",1646414729719,0.061237,40862.0,40859.0,0.1112318]
["bitfinex","BTCUSD",1646414729720,0.368136,40861.0,40859.0,0.1112318]
["bitfinex","BTCUSD",1646414729918,0.368136,40861.0,40859.0,0.0612318]
["bitfinex","BTCUSD",1646414730121,0.368136,40861.0,40858.0,0.172465]
["bitfinex","BTCUSD",1646414730519,0.368136,40861.0,40858.0,0.23370288]
["bitfinex","BTCUSD",1646414732521,0.368136,40861.0,40858.0,0.47370288]
["bitfinex","BTCUSD",1646414734365,0.1,40866.0,40859.0,0.061232]
["bitfinex","BTCUSD",1646414734366,0.51119401,40866.0,40859.0,0.061232]
["bitfinex","BTCUSD",1646414734566,0.32926798,40873.0,40861.0,0.12245918]
["bitfinex","BTCUSD",1646414734567,0.368136,40865.0,40861.0,0.12245918]
["bitfinex","BTCUSD",1646414734766,0.222454,40872.0,40862.0,0.28880335]
["bitfinex","BTCUSD",1646414734767,0.368136,40867.0,40862.0,0.28880335]
["bitfinex","BTCUSD",1646414734966,0.368136,40867.0,40863.0,0.25012374]
["bitfinex","BTCUSD",1646414735165,0.318136,40867.0,40864.0,0.29259201]
["bitfinex","BTCUSD",1646414735375,0.14446626,40871.0,40864.0,0.41502801]
["bitfinex","BTCUSD",1646414735567,0.002,40872.0,40866.0,0.12243119]
["bitfinex","BTCUSD",1646414735768,0.35196301,40872.0,40866.0,0.22243119]
["bitfinex","BTCUSD",1646414735967,0.002,40872.0,40867.0,0.47712258]
["bitfinex","BTCUSD",1646414736168,0.002,40872.0,40869.0,0.02452]
["bitfinex","BTCUSD",1646414736370,0.00020536,40873.0,40871.0,0.02452]
["bitfinex","BTCUSD",1646414736613,0.00020536,40873.0,40872.0,0.599596]
["bitfinex","BTCUSD",1646414736812,0.00020536,40873.0,40872.0,0.649596]
["bitfinex","BTCUSD",1646414737215,0.34996301,40880.0,40876.0,0.17445774]
["bitfinex","BTCUSD",1646414737416,7.415e-05,40875.0,40874.0,0.33892275]
["bitfinex","BTCUSD",1646414737616,7.415e-05,40875.0,40874.0,0.429194]
["bitfinex","BTCUSD",1646414737815,7.415e-05,40875.0,40874.0,0.529194]
["bitfinex","BTCUSD",1646414738214,7.415e-05,40875.0,40874.0,0.47627461]
["bitfinex","BTCUSD",1646414738417,0.02500632,40881.0,40874.0,0.10828561]
["bitfinex","BTCUSD",1646414738418,0.34996301,40879.0,40874.0,0.10828561]
["bitfinex","BTCUSD",1646414738618,0.00020575,40877.0,40874.0,0.35734956]
["bitfinex","BTCUSD",1646414738918,0.00020575,40877.0,40874.0,0.10828561]
["bitfinex","BTCUSD",1646414739519,0.34996301,40879.0,40874.0,0.1]
["bitfinex","BTCUSD",1646414739520,0.34996301,40878.0,40874.0,0.1]
["bitfinex","BTCUSD",1646414739715,0.34996301,40878.0,40874.0,0.05]
["bitfinex","BTCUSD",1646414739917,0.35017087,40878.0,40874.0,0.05]
["bitfinex","BTCUSD",1646414740118,0.365285,40877.0,40873.0,0.22240995]
["bitfinex","BTCUSD",1646414740372,0.71524801,40877.0,40873.0,0.22240995]
["bitfinex","BTCUSD",1646414740974,0.365285,40874.0,40873.0,0.22240995]
["bitfinex","BTCUSD",1646414741181,0.35017088,40877.0,40873.0,0.17240995]
["bitfinex","BTCUSD",1646414741182,0.365285,40876.0,40873.0,0.17240995]
["bitfinex","BTCUSD",1646414741771,0.35017088,40877.0,40873.0,0.17240995]
["bitfinex","BTCUSD",1646414741970,0.004,40879.0,40873.0,0.17240995]
["bitfinex","BTCUSD",1646414741971,0.365285,40876.0,40873.0,0.17240995]
["bitfinex","BTCUSD",1646414742174,0.36549226,40877.0,40873.0,0.17240995]
["bitfinex","BTCUSD",1646414742574,0.00020726,40877.0,40873.0,0.41240995]
["bitfinex","BTCUSD",1646414743276,0.365285,40877.0,40873.0,0.41240995]
["bitfinex","BTCUSD",1646414743474,0.00019759,40877.0,40873.0,0.41240995]
["bitfinex","BTCUSD",1646414743673,0.365285,40876.0,40873.0,0.41240995]
["bitfinex","BTCUSD",1646414745620,0.365285,40877.0,40873.0,0.41240995]
["bitfinex","BTCUSD",1646414745823,0.0001985,40877.0,40873.0,0.41240995]
["bitfinex","BTCUSD",1646414746622,0.0001985,40877.0,40874.0,0.23775974]
["bitfinex","BTCUSD",1646414746821,0.34996301,40880.0,40875.0,0.06120398]
["bitfinex","BTCUSD",1646414747023,0.00019917,40877.0,40876.0,0.62968878]
["bitfinex","BTCUSD",1646414747224,0.00019917,40877.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414747625,0.00019917,40877.0,40876.0,0.1]
["bitfinex","BTCUSD",1646414747867,0.00019917,40877.0,40876.0,0.20643893]
["bitfinex","BTCUSD",1646414748068,0.001,40881.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414748268,6.728e-05,40879.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414749271,0.002,40881.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414749570,0.00019922,40880.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414749770,0.00019922,40880.0,40876.0,0.32576494]
["bitfinex","BTCUSD",1646414749971,0.00019922,40880.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414750372,0.34996301,40884.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414750572,0.00020757,40880.0,40876.0,0.05]
["bitfinex","BTCUSD",1646414751374,0.00020757,40880.0,40874.0,0.53545974]
["bitfinex","BTCUSD",1646414751375,0.0011,40877.0,40874.0,0.53545974]
["bitfinex","BTCUSD",1646414751621,0.0011,40877.0,40874.0,0.58545974]
["bitfinex","BTCUSD",1646414752024,0.0011,40877.0,40874.0,0.64665774]
["bitfinex","BTCUSD",1646414752225,0.0011,40877.0,40875.0,0.2872606]
["bitfinex","BTCUSD",1646414752423,0.0011,40877.0,40876.0,0.3]
["bitfinex","BTCUSD",1646414754725,0.0011,40877.0,40874.0,0.28545974]
["bitfinex","BTCUSD",1646414755386,0.0011,40877.0,40875.0,0.28320229]
["bitfinex","BTCUSD",1646414755686,0.0011,40877.0,40876.0,0.3]
["bitfinex","BTCUSD",1646414757488,0.0011,40877.0,40874.0,0.29665774]
["bitfinex","BTCUSD",1646414757689,0.0011,40877.0,40874.0,0.23545974]
["bitfinex","BTCUSD",1646414758594,0.0011,40877.0,40873.0,0.54]
["bitfinex","BTCUSD",1646414758788,0.0011,40877.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414759618,0.27530734,40881.0,40873.0,0.47457677]
["bitfinex","BTCUSD",1646414759619,0.061208,40881.0,40873.0,0.47457677]
["bitfinex","BTCUSD",1646414759817,0.061208,40881.0,40873.0,0.77457677]
["bitfinex","BTCUSD",1646414760019,0.061208,40881.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414760219,0.06120859,40878.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414760419,0.54894582,40877.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414760818,0.18366082,40877.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414761020,0.0011,40882.0,40874.0,0.29522677]
["bitfinex","BTCUSD",1646414761222,0.365285,40881.0,40874.0,0.29522677]
["bitfinex","BTCUSD",1646414761619,6.712e-05,40880.0,40874.0,0.29522677]
["bitfinex","BTCUSD",1646414762118,0.365285,40879.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414762320,0.0011,40882.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414762519,0.365285,40881.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414762719,6.712e-05,40880.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414762969,0.365285,40879.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414763168,0.20576523,40877.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414763773,0.20576523,40877.0,40873.0,0.54]
["bitfinex","BTCUSD",1646414764467,0.20576523,40877.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414764668,0.365285,40876.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414764869,0.0489,40875.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414765170,0.3897738,40874.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414767213,0.4397738,40874.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414767416,0.4886738,40874.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414767614,0.6386738,40874.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414768212,0.5886738,40874.0,40873.0,0.24]
["bitfinex","BTCUSD",1646414768814,0.5886738,40874.0,40873.0,0.21444737]
["bitfinex","BTCUSD",1646414769614,0.60123847,40874.0,40873.0,0.21444737]
["bitfinex","BTCUSD",1646414770466,0.15623425,40870.0,40864.0,0.1336]
["bitfinex","BTCUSD",1646414770768,1.0,40873.0,40864.0,0.1336]
["bitfinex","BTCUSD",1646414770769,0.487749,40869.0,40864.0,0.1336]
["bitfinex","BTCUSD",1646414770963,0.61021671,40869.0,40862.0,0.32446004]
["bitfinex","BTCUSD",1646414771164,0.66021671,40869.0,40862.0,0.32446004]
["bitfinex","BTCUSD",1646414771567,0.21882603,40865.0,40862.0,0.32446004]
["bitfinex","BTCUSD",1646414771764,0.365285,40864.0,40862.0,0.32446004]
["bitfinex","BTCUSD",1646414772265,0.365285,40864.0,40862.0,0.56446004]
["bitfinex","BTCUSD",1646414772964,0.0489,40870.0,40862.0,0.56446004]
["bitfinex","BTCUSD",1646414772965,0.14460093,40871.0,40863.0,0.5774982]
["bitfinex","BTCUSD",1646414773165,0.004,40866.0,40863.0,0.5774982]
["bitfinex","BTCUSD",1646414773365,0.004,40866.0,40864.0,0.05]
["bitfinex","BTCUSD",1646414773564,0.004,40866.0,40865.0,0.3]
["bitfinex","BTCUSD",1646414774222,0.004,40866.0,40865.0,0.361215]
["bitfinex","BTCUSD",1646414774419,0.06121415,40875.0,40865.0,0.361215]
["bitfinex","BTCUSD",1646414775222,0.2972789,40875.0,40865.0,0.361215]
["bitfinex","BTCUSD",1646414775522,0.06121415,40875.0,40865.0,0.361215]
["bitfinex","BTCUSD",1646414776323,0.06121415,40875.0,40869.0,0.24131128]
["bitfinex","BTCUSD",1646414776522,0.365285,40874.0,40869.0,0.24131128]
["bitfinex","BTCUSD",1646414776726,0.365285,40874.0,40869.0,0.30252228]
["bitfinex","BTCUSD",1646414779171,0.365285,40874.0,40869.0,0.24131128]
["bitfinex","BTCUSD",1646414779376,0.365285,40874.0,40871.0,0.24099087]
["bitfinex","BTCUSD",1646414779571,0.14460093,40876.0,40871.0,0.17632366]
["bitfinex","BTCUSD",1646414779772,0.46143243,40878.0,40871.0,0.17632366]
["bitfinex","BTCUSD",1646414780473,0.40022305,40881.0,40871.0,0.17632366]
["bitfinex","BTCUSD",1646414780672,0.00019911,40880.0,40871.0,0.17632366]
["bitfinex","BTCUSD",1646414780874,0.00019911,40880.0,40876.0,0.32615516]
["bitfinex","BTCUSD",1646414781614,0.0011,40882.0,40877.0,0.367989]
["bitfinex","BTCUSD",1646414781820,0.0011,40882.0,40877.0,0.3]
["bitfinex","BTCUSD",1646414782019,0.0011,40882.0,40877.0,0.367989]
["bitfinex","BTCUSD",1646414782020,0.00019912,40880.0,40877.0,0.367989]
["bitfinex","BTCUSD",1646414782215,0.00019912,40880.0,40878.0,0.367989]
["bitfinex","BTCUSD",1646414782415,0.00019912,40880.0,40877.0,0.061199]
["bitfinex","BTCUSD",1646414782615,0.00019912,40880.0,40877.0,0.361199]
["bitfinex","BTCUSD",1646414782817,0.0011,40882.0,40878.0,0.367989]
["bitfinex","BTCUSD",1646414783216,0.00019912,40881.0,40878.0,0.66081524]
["bitfinex","BTCUSD",1646414783419,0.00019912,40881.0,40878.0,0.417989]
["bitfinex","BTCUSD",1646414784015,0.0011,40882.0,40878.0,0.417989]
["bitfinex","BTCUSD",1646414784515,0.00129912,40882.0,40879.0,0.28383926]
["bitfinex","BTCUSD",1646414784719,0.00129912,40882.0,40880.0,0.667989]
["bitfinex","BTCUSD",1646414784914,0.00129912,40882.0,40881.0,0.667989]
["bitfinex","BTCUSD",1646414785367,0.0011,40882.0,40881.0,0.667989]
["bitfinex","BTCUSD",1646414785970,0.0011,40882.0,40881.0,0.692509]
["bitfinex","BTCUSD",1646414786170,0.0011,40882.0,40881.0,0.991409]
["bitfinex","BTCUSD",1646414788769,0.0011,40882.0,40881.0,0.841409]
["bitfinex","BTCUSD",1646414789942,0.0011,40882.0,40881.0,0.816889]
["bitfinex","BTCUSD",1646414790941,0.0011,40882.0,40881.0,0.716889]
["bitfinex","BTCUSD",1646414791240,0.0011,40882.0,40881.0,0.367989]
["bitfinex","BTCUSD",1646414792641,0.0011,40882.0,40881.0,0.607989]
["bitfinex","BTCUSD",1646414793870,0.0011,40882.0,40881.0,0.907989]
["bitfinex","BTCUSD",1646414794270,0.0011,40882.0,40881.0,1.679709]
["bitfinex","BTCUSD",1646414794472,0.00129911,40884.0,40883.0,0.77172]
["bitfinex","BTCUSD",1646414794672,0.00129911,40884.0,40883.0,1.439709]
["bitfinex","BTCUSD",1646414794870,0.0011,40884.0,40883.0,1.539709]
["bitfinex","BTCUSD",1646414795076,0.0021,40889.0,40883.0,1.539709]
["bitfinex","BTCUSD",1646414795077,0.0021,40889.0,40885.0,0.02452]
["bitfinex","BTCUSD",1646414795272,0.0011,40898.0,40888.0,0.77172]
["bitfinex","BTCUSD",1646414795471,0.1457,40904.0,40887.0,1.5]
["bitfinex","BTCUSD",1646414795472,0.0021,40909.0,40893.0,0.02452]
["bitfinex","BTCUSD",1646414795673,0.001,40910.0,40903.0,0.15]
["bitfinex","BTCUSD",1646414795873,0.001,40910.0,40905.0,0.02452]
["bitfinex","BTCUSD",1646414796075,0.001,40910.0,40906.0,0.8987359]
["bitfinex","BTCUSD",1646414796271,0.001,40910.0,40907.0,0.4]
["bitfinex","BTCUSD",1646414796471,0.001,40910.0,40908.0,0.367989]
["bitfinex","BTCUSD",1646414796741,0.001,40910.0,40909.0,1.04331733]
["bitfinex","BTCUSD",1646414797950,0.001,40910.0,40909.0,1.06783733]
["bitfinex","BTCUSD",1646414799542,0.001,40910.0,40909.0,0.792509]
["bitfinex","BTCUSD",1646414799746,0.001,40910.0,40909.0,0.767989]
["bitfinex","BTCUSD",1646414799945,0.001,40910.0,40909.0,0.467989]
["bitfinex","BTCUSD",1646414800369,0.001,40910.0,40909.0,0.1]
["bitfinex","BTCUSD",1646414800567,0.001,40910.0,40909.0,0.2245674]
["bitfinex","BTCUSD",1646414800773,0.001,40910.0,40909.0,0.5925564]
["bitfinex","BTCUSD",1646414800969,0.001,40910.0,40909.0,0.86915232]
["bitfinex","BTCUSD",1646414801171,0.001,40910.0,40909.0,0.96915232]
["bitfinex","BTCUSD",1646414801371,0.001,40910.0,40909.0,0.68317413]
["bitfinex","BTCUSD",1646414802273,0.001,40910.0,40909.0,1.23929142]
["bitfinex","BTCUSD",1646414802471,0.001,40910.0,40909.0,1.304376]
["bitfinex","BTCUSD",1646414802672,0.001,40910.0,40909.0,1.22317413]
["bitfinex","BTCUSD",1646414803276,0.001,40910.0,40909.0,1.17317413]
["bitfinex","BTCUSD",1646414804723,0.001,40910.0,40909.0,1.007989]
["bitfinex","BTCUSD",1646414804924,0.001,40910.0,40909.0,0.907989]
["bitfinex","BTCUSD",1646414805123,0.001,40910.0,40909.0,0.24]
["bitfinex","BTCUSD",1646414805723,0.22478925,40910.0,40909.0,0.24]
["bitfinex","BTCUSD",1646414805923,0.59007425,40910.0,40909.0,0.24]
["bitfinex","BTCUSD",1646414806124,0.22478925,40910.0,40909.0,0.24]
["bitfinex","BTCUSD",1646414806326,0.59007425,40910.0,40909.0,0.24]
["bitfinex","BTCUSD",1646414807128,0.001,40910.0,40909.0,0.24]
["bitfinex","BTCUSD",1646414807630,0.001,40910.0,40909.0,0.907989]
["bitfinex","BTCUSD",1646414809369,0.001,40910.0,40909.0,0.607989]
["bitfinex","BTCUSD",1646414809771,0.001,40910.0,40909.0,0.907989]
["bitfinex","BTCUSD",1646414815674,0.001,40910.0,40909.0,0.957989]
["bitfinex","BTCUSD",1646414815874,0.001,40910.0,40909.0,1.132509]
["bitfinex","BTCUSD",1646414816082,0.0021,40917.0,40909.0,1.132509]
["bitfinex","BTCUSD",1646414816083,0.52375122,40930.0,40912.0,1.35]
["bitfinex","BTCUSD",1646414816281,0.52375122,40930.0,40915.0,0.367989]
["bitfinex","BTCUSD",1646414816282,0.001,40921.0,40915.0,0.367989]
["bitfinex","BTCUSD",1646414816577,0.001,40921.0,40917.0,0.62710625]
["bitfinex","BTCUSD",1646414816773,0.001,40921.0,40919.0,0.367989]
["bitfinex","BTCUSD",1646414816972,0.001,40921.0,40920.0,0.3]
["bitfinex","BTCUSD",1646414817277,0.001,40921.0,40920.0,0.667989]
["bitfinex","BTCUSD",1646414817673,0.001,40921.0,40920.0,0.367989]
["bitfinex","BTCUSD",1646414820524,0.001,40921.0,40915.0,0.004]
["bitfinex","BTCUSD",1646414820729,0.0489,40920.0,40911.0,0.00021288]
["bitfinex","BTCUSD",1646414820925,0.0639062,40920.0,40911.0,0.00021288]
["bitfinex","BTCUSD",1646414821434,0.0639062,40920.0,40910.0,0.3281]
["bitfinex","BTCUSD",1646414821629,0.06411838,40920.0,40912.0,0.25730921]
["bitfinex","BTCUSD",1646414822230,0.061154,40917.0,40912.0,0.25730921]
["bitfinex","BTCUSD",1646414822889,0.0639062,40920.0,40912.0,0.25730921]
["bitfinex","BTCUSD",1646414822890,0.01661579,40919.0,40912.0,0.25730921]
["bitfinex","BTCUSD",1646414823089,0.26247058,40914.0,40913.0,0.367989]
["bitfinex","BTCUSD",1646414823293,0.01661579,40919.0,40912.0,0.25730921]
["bitfinex","BTCUSD",1646414823492,0.01661579,40919.0,40912.0,0.49730921]
["bitfinex","BTCUSD",1646414823890,0.01661579,40919.0,40913.0,0.42785814]
["bitfinex","BTCUSD",1646414824092,0.01661579,40919.0,40913.0,0.05986914]
["bitfinex","BTCUSD",1646414824290,0.21561796,40917.0,40913.0,0.367989]
["bitfinex","BTCUSD",1646414824589,0.0144486,40918.0,40913.0,0.367989]
["bitfinex","BTCUSD",1646414824790,0.07838774,40919.0,40914.0,0.367989]
["bitfinex","BTCUSD",1646414824990,0.07838774,40919.0,40916.0,0.367989]
["bitfinex","BTCUSD",1646414824991,0.01723674,40919.0,40916.0,0.367989]
["bitfinex","BTCUSD",1646414825190,0.01723674,40919.0,40917.0,0.367989]
["bitfinex","BTCUSD",1646414825390,0.30342336,40919.0,40915.0,0.05701539]
["bitfinex","BTCUSD",1646414825589,0.30342336,40919.0,40916.0,0.367989]
["bitfinex","BTCUSD",1646414826192,0.01723674,40919.0,40916.0,0.367989]
["bitfinex","BTCUSD",1646414826490,0.01615428,40918.0,40916.0,0.367989]
["bitfinex","BTCUSD",1646414826723,0.00020854,40920.0,40919.0,0.25710631]
["bitfinex","BTCUSD",1646414826920,0.00020854,40920.0,40919.0,0.62509531]
["bitfinex","BTCUSD",1646414827120,0.23828462,40920.0,40919.0,0.62509531]
["bitfinex","BTCUSD",1646414827319,0.001,40921.0,40919.0,0.62509531]
["bitfinex","BTCUSD",1646414827519,0.001,40921.0,40919.0,0.25710631]
["bitfinex","BTCUSD",1646414828521,0.001,40921.0,40916.0,0.367989]
["bitfinex","BTCUSD",1646414828722,0.001,40921.0,40915.0,0.05]
["bitfinex","BTCUSD",1646414828925,0.001,40921.0,40911.0,0.35019835]
["bitfinex","BTCUSD",1646414829121,0.001,40921.0,40912.0,0.367989]
["bitfinex","BTCUSD",1646414829327,0.22876956,40916.0,40912.0,0.420989]
["bitfinex","BTCUSD",1646414829524,0.001,40921.0,40912.0,0.420989]
["bitfinex","BTCUSD",1646414829722,0.001,40921.0,40912.0,0.003]
["bitfinex","BTCUSD",1646414829926,0.061153,40919.0,40912.0,0.003]
["bitfinex","BTCUSD",1646414830587,0.30065491,40919.0,40913.0,0.367989]
["bitfinex","BTCUSD",1646414830787,0.061153,40919.0,40914.0,0.367989]
["bitfinex","BTCUSD",1646414830989,0.061153,40919.0,40917.0,0.068296]
["bitfinex","BTCUSD",1646414831192,0.00019855,40920.0,40918.0,0.88107576]
["bitfinex","BTCUSD",1646414831394,0.00019855,40920.0,40919.0,0.90899042]
["bitfinex","BTCUSD",1646414831788,0.00019855,40920.0,40919.0,0.95899042]
["bitfinex","BTCUSD",1646414831994,0.00019855,40920.0,40919.0,0.65899042]
["bitfinex","BTCUSD",1646414832189,0.001,40921.0,40920.0,0.367989]
["bitfinex","BTCUSD",1646414832389,0.001,40921.0,40920.0,0.667989]
["bitfinex","BTCUSD",1646414832590,0.001,40921.0,40920.0,0.367989]
["bitfinex","BTCUSD",1646414833389,0.001,40921.0,40920.0,0.63105253]
["bitfinex","BTCUSD",1646414833588,0.001,40921.0,40920.0,0.87105253]
["bitfinex","BTCUSD",1646414833990,0.001,40921.0,40920.0,1.08654614]
["bitfinex","BTCUSD",1646414834636,0.21227292,40921.0,40920.0,0.87105253]
["bitfinex","BTCUSD",1646414835132,0.21227292,40921.0,40920.0,0.607989]
["bitfinex","BTCUSD",1646414835334,0.21227292,40921.0,40920.0,0.24]
["bitfinex","BTCUSD",1646414837339,0.57755792,40921.0,40920.0,0.24]
["bitfinex","BTCUSD",1646414838279,0.21227292,40921.0,40920.0,0.24]
["bitfinex","BTCUSD",1646414840679,0.21227292,40921.0,40920.0,0.23990917]
["bitfinex","BTCUSD",1646414840680,0.27342192,40921.0,40920.0,0.23990917]
["bitfinex","BTCUSD",1646414842823,0.63870692,40921.0,40920.0,0.23990917]
["bitfinex","BTCUSD",1646414843026,0.63870692,40921.0,40908.0,0.3]
["bitfinex","BTCUSD",1646414843027,0.061162,40918.0,40908.0,0.3]
["bitfinex","BTCUSD",1646414843224,0.261161,40916.0,40911.0,0.00019858]
["bitfinex","BTCUSD",1646414843423,0.414185,40915.0,40911.0,0.00019858]
["bitfinex","BTCUSD",1646414843623,0.409185,40915.0,40911.0,0.00019858]
["bitfinex","BTCUSD",1646414844024,0.360336,40913.0,40911.0,0.00019858]
["bitfinex","BTCUSD",1646414844225,0.261153,40919.0,40907.0,0.35484392]
["bitfinex","BTCUSD",1646414844424,0.111153,40919.0,40911.0,0.00019857]
["bitfinex","BTCUSD",1646414844624,0.0489,40918.0,40911.0,0.25882319]
["bitfinex","BTCUSD",1646414844826,0.0989,40918.0,40911.0,0.00019857]
["bitfinex","BTCUSD",1646414845229,0.0489,40918.0,40911.0,0.00019857]
["bitfinex","BTCUSD",1646414845477,0.04857179,40918.0,40913.0,0.29585957]
["bitfinex","BTCUSD",1646414846473,0.25429692,40917.0,40913.0,0.29585957]
["bitfinex","BTCUSD",1646414846673,0.06116,40915.0,40907.0,0.05]
["bitfinex","BTCUSD",1646414846873,0.0489,40914.0,40911.0,0.00019857]
["bitfinex","BTCUSD",1646414847876,0.0489,40914.0,40908.0,0.63984006]
["bitfinex","BTCUSD",1646414847877,0.21556247,40913.0,40908.0,0.63984006]
["bitfinex","BTCUSD",1646414848075,0.0489,40912.0,40908.0,0.367659]
["bitfinex","BTCUSD",1646414848275,0.0489,40915.0,40907.0,0.3492991]
["bitfinex","BTCUSD",1646414849222,0.0489,40915.0,40909.0,0.33813922]
["bitfinex","BTCUSD",1646414849423,0.0489,40915.0,40909.0,0.05019858]
["bitfinex","BTCUSD",1646414849627,0.0489,40915.0,40909.0,0.00019858]
["bitfinex","BTCUSD",1646414850224,0.0489,40915.0,40907.0,0.3492991]
["bitfinex","BTCUSD",1646414850429,0.28817076,40909.0,40908.0,0.367659]
["bitfinex","BTCUSD",1646414851226,0.110061,40915.0,40907.0,0.3492991]
["bitfinex","BTCUSD",1646414851726,0.110061,40915.0,40906.0,0.00020759]
["bitfinex","BTCUSD",1646414851926,0.260061,40915.0,40906.0,0.00020759]
["bitfinex","BTCUSD",1646414852132,0.26607253,40908.0,40906.0,0.00020759]
["bitfinex","BTCUSD",1646414852328,0.470414,40907.0,40906.0,0.00020759]
["bitfinex","BTCUSD",1646414852527,0.470414,40907.0,40897.0,0.7012]
["bitfinex","BTCUSD",1646414852729,0.110078,40907.0,40904.0,0.00020738]
["bitfinex","BTCUSD",1646414852984,0.15,40905.0,40904.0,0.00020738]
["bitfinex","BTCUSD",1646414853180,0.559236,40905.0,40904.0,0.00020738]
["bitfinex","BTCUSD",1646414853780,0.559236,40905.0,40894.0,0.17646239]
["bitfinex","BTCUSD",1646414854081,0.061182,40902.0,40892.0,0.1332]
["bitfinex","BTCUSD",1646414854280,0.0489,40901.0,40892.0,0.24]
["bitfinex","BTCUSD",1646414855081,0.0489,40901.0,40892.0,0.52768963]
["bitfinex","BTCUSD",1646414855281,0.360336,40900.0,40894.0,0.0001978]
["bitfinex","BTCUSD",1646414855483,0.0489,40899.0,40894.0,0.0001978]
["bitfinex","BTCUSD",1646414856283,0.110085,40899.0,40893.0,0.26149223]
["bitfinex","BTCUSD",1646414856483,0.110085,40899.0,40894.0,0.00019834]
["bitfinex","BTCUSD",1646414857324,0.110085,40899.0,40892.0,0.24]
["bitfinex","BTCUSD",1646414857524,0.260085,40899.0,40894.0,0.00019899]
["bitfinex","BTCUSD",1646414857925,0.110085,40899.0,40894.0,0.00019899]
["bitfinex","BTCUSD",1646414858525,0.110085,40899.0,40892.0,0.24]
["bitfinex","BTCUSD",1646414858730,0.110085,40899.0,40894.0,0.00019899]
["bitfinex","BTCUSD",1646414859028,0.470421,40899.0,40898.0,0.23148051]
["bitfinex","BTCUSD",1646414859226,0.45740043,40899.0,40898.0,0.23148051]
["bitfinex","BTCUSD",1646414859429,0.210085,40899.0,40898.0,0.23148051]
["bitfinex","BTCUSD",1646414860377,0.570421,40899.0,40898.0,0.23148051]
["bitfinex","BTCUSD",1646414860578,0.570421,40899.0,40896.0,0.00019858]
["bitfinex","BTCUSD",1646414860579,0.4810281,40899.0,40896.0,0.00019858]
["bitfinex","BTCUSD",1646414860780,0.260085,40899.0,40896.0,0.00019858]
["bitfinex","BTCUSD",1646414860977,0.482719,40898.0,40888.0,0.3]
["bitfinex","BTCUSD",1646414861178,0.122383,40898.0,40895.0,0.00019852]
["bitfinex","BTCUSD",1646414861579,0.360336,40897.0,40895.0,0.00019852]
["bitfinex","BTCUSD",1646414861778,0.122383,40898.0,40895.0,0.00019852]
["bitfinex","BTCUSD",1646414862179,0.15975783,40898.0,40891.0,0.26991378]
["bitfinex","BTCUSD",1646414862379,0.01431611,40897.0,40891.0,0.26991378]
["bitfinex","BTCUSD",1646414862582,0.01682503,40896.0,40891.0,0.26991378]
["bitfinex","BTCUSD",1646414862985,0.07801403,40896.0,40891.0,0.26991378]
["bitfinex","BTCUSD",1646414863384,0.43835003,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414863582,1.16506921,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414863780,1.26506921,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414864227,0.69354421,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414864426,0.81506921,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414865027,0.94590824,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414865227,0.92276585,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414865430,0.98395485,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414866033,0.43931064,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414866234,0.36778564,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414866633,0.26778564,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414866832,0.36778564,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414867032,0.31778564,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414867231,0.1,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414867874,0.03737483,40898.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414868275,0.40023253,40897.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414868478,0.221284,40897.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414868679,0.16119,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414869078,0.06119,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414869879,0.06119,40896.0,40895.0,9.21821577]
["bitfinex","BTCUSD",1646414870681,0.06119,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414871720,0.06119,40896.0,40895.0,9.21299677]
["bitfinex","BTCUSD",1646414871920,0.0519,40897.0,40895.0,9.46767996]
["bitfinex","BTCUSD",1646414872124,0.003,40897.0,40895.0,9.46767996]
["bitfinex","BTCUSD",1646414872822,0.1,40905.0,40895.0,9.46767996]
["bitfinex","BTCUSD",1646414873022,0.1543,40908.0,40902.0,0.26015363]
["bitfinex","BTCUSD",1646414873223,0.025,40908.0,40904.0,0.31316313]
["bitfinex","BTCUSD",1646414873624,0.01529792,40908.0,40904.0,0.31316313]
["bitfinex","BTCUSD",1646414873826,0.01529792,40908.0,40905.0,0.1671951]
["bitfinex","BTCUSD",1646414873827,0.0160487,40908.0,40905.0,0.1671951]
["bitfinex","BTCUSD",1646414874022,0.0160487,40908.0,40906.0,0.367782]
["bitfinex","BTCUSD",1646414874223,0.0160487,40908.0,40906.0,0.20537909]
["bitfinex","BTCUSD",1646414874822,0.0160487,40908.0,40904.0,0.00022205]
["bitfinex","BTCUSD",1646414875373,0.0160487,40908.0,40896.0,0.1374]
["bitfinex","BTCUSD",1646414875572,0.087021,40910.0,40904.0,0.00020342]
["bitfinex","BTCUSD",1646414875573,0.01392022,40907.0,40904.0,0.00020342]
["bitfinex","BTCUSD",1646414875774,0.01315439,40906.0,40904.0,0.00020342]
["bitfinex","BTCUSD",1646414875972,0.01391205,40905.0,40904.0,0.00020342]
["bitfinex","BTCUSD",1646414876173,0.111171,40907.0,40904.0,0.00020342]
["bitfinex","BTCUSD",1646414876573,0.111171,40907.0,40898.0,0.27046895]
["bitfinex","BTCUSD",1646414876772,0.111171,40907.0,40903.0,0.00020342]
["bitfinex","BTCUSD",1646414877773,0.111171,40907.0,40898.0,0.27046895]
["bitfinex","BTCUSD",1646414877974,0.111171,40907.0,40903.0,0.00020342]
["bitfinex","BTCUSD",1646414878976,0.111171,40907.0,40898.0,0.27046895]
["bitfinex","BTCUSD",1646414879223,0.122368,40906.0,40903.0,0.0001969]
["bitfinex","BTCUSD",1646414879423,0.18355229,40906.0,40903.0,0.0001969]
["bitfinex","BTCUSD",1646414879624,0.23355229,40906.0,40903.0,0.0001969]
["bitfinex","BTCUSD",1646414879826,0.08416036,40904.0,40903.0,0.0001969]
["bitfinex","BTCUSD",1646414880025,0.0612,40902.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414880224,0.122396,40899.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414880427,0.02447262,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414880624,0.07337262,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414880825,0.29869248,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414881226,0.39869248,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414881629,0.39861414,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414882226,0.44861414,40896.0,40895.0,9.0]
["bitfinex","BTCUSD",1646414883279,0.44861414,40896.0,40895.0,8.99381351]
["bitfinex","BTCUSD",1646414883280,0.79861414,40896.0,40895.0,8.99381351]
["bitfinex","BTCUSD",1646414883482,0.79861414,40896.0,40895.0,8.96565351]
["bitfinex","BTCUSD",1646414883679,0.79861414,40896.0,40895.0,8.96029767]
["bitfinex","BTCUSD",1646414883883,0.80780674,40896.0,40895.0,4.79496202]
["bitfinex","BTCUSD",1646414884081,1.67745674,40896.0,40895.0,3.40412571]
["bitfinex","BTCUSD",1646414884290,1.68195127,40896.0,40895.0,0.47433464]
["bitfinex","BTCUSD",1646414884481,1.68195127,40896.0,40874.0,0.08354]
["bitfinex","BTCUSD",1646414884482,0.25,40889.0,40874.0,0.08354]
["bitfinex","BTCUSD",1646414884682,0.071525,40884.0,40874.0,0.08354]
["bitfinex","BTCUSD",1646414884881,1.5989,40883.0,40874.0,0.08354]
["bitfinex","BTCUSD",1646414885280,0.1,40882.0,40874.0,0.08354]
["bitfinex","BTCUSD",1646414885481,0.061222,40879.0,40874.0,0.08354]
["bitfinex","BTCUSD",1646414885782,0.0489,40878.0,40874.0,0.08354]
["bitfinex","BTCUSD",1646414885983,0.071525,40877.0,40874.0,0.08354]
["bitfinex","BTCUSD",1646414886183,0.06308962,40875.0,40874.0,0.08354]
["bitfinex","BTCUSD",1646414886382,0.06308962,40875.0,40867.0,0.001]
["bitfinex","BTCUSD",1646414886383,0.65,40874.0,40867.0,0.001]
["bitfinex","BTCUSD",1646414886645,0.01543974,40871.0,40867.0,0.001]
["bitfinex","BTCUSD",1646414886847,0.0489,40870.0,40867.0,0.001]
["bitfinex","BTCUSD",1646414888148,0.0489,40870.0,40869.0,0.17348942]
["bitfinex","BTCUSD",1646414888547,0.0489,40870.0,40867.0,0.001]
["bitfinex","BTCUSD",1646414888950,0.0489,40870.0,40867.0,0.0012255]
["bitfinex","BTCUSD",1646414889149,0.0489,40870.0,40868.0,0.26096153]
["bitfinex","BTCUSD",1646414889353,0.0489,40870.0,40867.0,0.0012255]
["bitfinex","BTCUSD",1646414889549,0.0489,40870.0,40868.0,0.19734805]
["bitfinex","BTCUSD",1646414889951,0.004,40876.0,40870.0,0.367782]
["bitfinex","BTCUSD",1646414890149,0.004,40876.0,40874.0,0.07847499]
["bitfinex","BTCUSD",1646414890769,0.061214,40879.0,40875.0,0.19111135]
["bitfinex","BTCUSD",1646414890972,0.061214,40879.0,40876.0,0.2904046]
["bitfinex","BTCUSD",1646414891975,0.01629004,40881.0,40876.0,0.2904046]
["bitfinex","BTCUSD",1646414892572,0.01629004,40881.0,40876.0,0.2906216]
["bitfinex","BTCUSD",1646414892872,0.01629004,40881.0,40876.0,0.000217]
["bitfinex","BTCUSD",1646414893072,0.061211,40881.0,40876.0,0.000217]
["bitfinex","BTCUSD",1646414893273,0.01429686,40880.0,40876.0,0.000217]
["bitfinex","BTCUSD",1646414893472,0.01429686,40880.0,40876.0,0.24]
["bitfinex","BTCUSD",1646414893672,0.01429686,40880.0,40876.0,0.42886497]
["bitfinex","BTCUSD",1646414893871,0.07760634,40881.0,40876.0,0.240217]
["bitfinex","BTCUSD",1646414894124,0.01441753,40880.0,40876.0,0.240217]
["bitfinex","BTCUSD",1646414894326,0.01345757,40879.0,40876.0,0.240217]
["bitfinex","BTCUSD",1646414894531,0.061217,40878.0,40876.0,0.240217]
["bitfinex","BTCUSD",1646414894727,0.061217,40878.0,40874.0,0.32262424]
["bitfinex","BTCUSD",1646414894931,0.061217,40878.0,40875.0,0.000217]
["bitfinex","BTCUSD",1646414895930,0.061217,40878.0,40874.0,0.26342581]
["bitfinex","BTCUSD",1646414896128,0.12244,40878.0,40874.0,0.26363471]
["bitfinex","BTCUSD",1646414896329,0.061217,40878.0,40875.0,0.21479504]
["bitfinex","BTCUSD",1646414896729,0.01671659,40880.0,40875.0,0.21479504]
["bitfinex","BTCUSD",1646414896929,0.01520436,40879.0,40875.0,0.21479504]
["bitfinex","BTCUSD",1646414897133,0.01520436,40879.0,40874.0,0.3419008]
["bitfinex","BTCUSD",1646414897331,0.01520436,40879.0,40875.0,0.0002089]
["bitfinex","BTCUSD",1646414898380,0.01520436,40879.0,40874.0,0.50775162]
["bitfinex","BTCUSD",1646414898580,0.061219,40877.0,40875.0,0.0002089]
["bitfinex","BTCUSD",1646414899181,0.01665138,40878.0,40875.0,0.0002089]
["bitfinex","BTCUSD",1646414899382,0.01507996,40882.0,40875.0,0.0002089]
["bitfinex","BTCUSD",1646414899584,0.01903809,40883.0,40881.0,0.07847499]
["bitfinex","BTCUSD",1646414899789,0.003,40883.0,40882.0,0.667977]
["bitfinex","BTCUSD",1646414899983,0.003,40883.0,40882.0,0.97056351]
["bitfinex","BTCUSD",1646414900385,0.003,40883.0,40882.0,1.20429746]
["bitfinex","BTCUSD",1646414900583,0.003,40883.0,40882.0,1.27881746]
["bitfinex","BTCUSD",1646414900785,0.05,40892.0,40882.0,1.27881746]
["bitfinex","BTCUSD",1646414900983,0.00020937,40892.0,40890.0,0.07847499]
["bitfinex","BTCUSD",1646414901484,0.00020937,40892.0,40891.0,0.89958609]
["bitfinex","BTCUSD",1646414901733,0.00020937,40892.0,40891.0,0.95115143]
["bitfinex","BTCUSD",1646414901934,0.004,40896.0,40892.0,0.367977]
["bitfinex","BTCUSD",1646414902337,0.00020938,40894.0,40892.0,0.417977]
["bitfinex","BTCUSD",1646414902533,0.00020938,40894.0,40893.0,0.37847499]
["bitfinex","BTCUSD",1646414902734,0.00020938,40894.0,40893.0,0.96212665]
["bitfinex","BTCUSD",1646414903134,2.0,40899.0,40894.0,0.367977]
["bitfinex","BTCUSD",1646414903335,2.0,40899.0,40897.0,0.31033079]
["bitfinex","BTCUSD",1646414903537,2.0,40899.0,40898.0,0.44645199]
["bitfinex","BTCUSD",1646414904339,2.0,40899.0,40898.0,0.66123873]
["bitfinex","BTCUSD",1646414904539,2.0,40899.0,40898.0,0.96123873]
["bitfinex","BTCUSD",1646414904739,2.0,40899.0,40898.0,1.01123873]
["bitfinex","BTCUSD",1646414905373,2.0,40899.0,40898.0,1.22149525]
["bitfinex","BTCUSD",1646414908178,2.0,40899.0,40898.0,1.00670851]
["bitfinex","BTCUSD",1646414908379,2.0,40899.0,40898.0,0.49645199]
["bitfinex","BTCUSD",1646414910934,7.967e-05,40901.0,40898.0,0.12847499]
["bitfinex","BTCUSD",1646414911233,7.967e-05,40901.0,40898.0,0.12840565]
["bitfinex","BTCUSD",1646414911435,0.01038904,40905.0,40898.0,0.42840565]
["bitfinex","BTCUSD",1646414911634,0.061169,40910.0,40903.0,0.07847499]
["bitfinex","BTCUSD",1646414911834,0.0135668,40909.0,40903.0,0.07847499]
["bitfinex","BTCUSD",1646414912035,0.01517516,40908.0,40903.0,0.07847499]
["bitfinex","BTCUSD",1646414912235,0.01690984,40907.0,40903.0,0.12847499]
["bitfinex","BTCUSD",1646414912435,0.01772806,40906.0,40903.0,0.12847499]
["bitfinex","BTCUSD",1646414913075,0.01772806,40906.0,40903.0,0.05]
["bitfinex","BTCUSD",1646414913277,0.01772806,40906.0,40898.0,0.50845403]
["bitfinex","BTCUSD",1646414913575,0.01772806,40906.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414913875,0.061174,40907.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414914075,0.01412175,40904.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414915577,0.07530175,40904.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414915878,0.05618,40904.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414920880,0.10618,40904.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414922679,0.003,40905.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414922882,0.00020893,40906.0,40904.0,0.20430953]
["bitfinex","BTCUSD",1646414923182,0.00020893,40906.0,40903.0,0.09847499]
["bitfinex","BTCUSD",1646414923380,0.00020893,40906.0,40903.0,0.14847499]
["bitfinex","BTCUSD",1646414923578,0.03582527,40911.0,40903.0,0.14847499]
["bitfinex","BTCUSD",1646414923776,0.00020893,40907.0,40903.0,0.32646038]
["bitfinex","BTCUSD",1646414924234,0.00020893,40907.0,40903.0,0.14847499]
["bitfinex","BTCUSD",1646414924836,0.14699227,40911.0,40903.0,0.14847499]
["bitfinex","BTCUSD",1646414925037,0.00020893,40907.0,40903.0,0.07]
["bitfinex","BTCUSD",1646414925438,0.061177,40906.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414925840,0.01379493,40905.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414926038,0.01407105,40904.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414926237,0.061181,40906.0,40903.0,0.02]
["bitfinex","BTCUSD",1646414926639,0.00020953,40907.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414927239,0.05,40909.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414927441,0.061181,40904.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414929975,0.05,40905.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414930177,0.00320949,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414930778,0.061173,40907.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414930980,0.06138249,40907.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414932047,0.061173,40907.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414932247,0.06138249,40907.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414933245,0.061173,40907.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414933450,0.00020949,40907.0,40904.0,0.29002242]
["bitfinex","BTCUSD",1646414933650,0.00020949,40907.0,40905.0,0.3]
["bitfinex","BTCUSD",1646414934346,0.03582527,40911.0,40904.0,0.12847499]
["bitfinex","BTCUSD",1646414934547,0.03582527,40911.0,40907.0,0.07847499]
["bitfinex","BTCUSD",1646414934548,0.00020949,40908.0,40907.0,0.07847499]
["bitfinex","BTCUSD",1646414935704,0.065163,40910.0,40907.0,0.07847499]
["bitfinex","BTCUSD",1646414935900,0.06537248,40910.0,40904.0,0.07847499]
["bitfinex","BTCUSD",1646414936405,0.06537248,40910.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414936406,0.01610052,40908.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414936601,0.061178,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414936803,0.01533716,40905.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414938502,0.17256449,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414938700,0.01508954,40904.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414938903,0.01403661,40904.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414939131,0.01723836,40904.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414939330,0.01562117,40905.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414939530,0.01112903,40904.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414939730,0.1725645,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414940132,0.01152433,40904.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414940535,0.1113865,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414941539,0.111177,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414942136,0.172351,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414942736,0.111177,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414943180,0.111177,40906.0,40904.0,0.24293283]
["bitfinex","BTCUSD",1646414943579,0.111177,40906.0,40905.0,0.3]
["bitfinex","BTCUSD",1646414947038,0.061177,40906.0,40905.0,0.44645199]
["bitfinex","BTCUSD",1646414947232,0.061177,40906.0,40905.0,0.37847499]
["bitfinex","BTCUSD",1646414947432,0.061177,40906.0,40905.0,0.07847499]
["bitfinex","BTCUSD",1646414947633,0.061177,40906.0,40905.0,0.44645199]
["bitfinex","BTCUSD",1646414948234,0.021177,40906.0,40905.0,0.44645199]
["bitfinex","BTCUSD",1646414949432,0.021177,40906.0,40905.0,0.44145199]
["bitfinex","BTCUSD",1646414952480,0.021177,40906.0,40905.0,0.07347499]
["bitfinex","BTCUSD",1646414952680,0.021177,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414952681,0.13235,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414955137,0.13235,40906.0,40904.0,0.28695968]
["bitfinex","BTCUSD",1646414955537,0.13235,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414959597,0.23235,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414960799,0.01689262,40905.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414961000,0.01636971,40904.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414961198,0.13235,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414961199,0.171177,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414961628,0.01532133,40905.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414961833,0.01455312,40904.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414962032,0.171177,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414962232,0.07138649,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414963232,0.071177,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414964934,0.05,40906.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414965139,0.00020949,40907.0,40903.0,0.015]
["bitfinex","BTCUSD",1646414965395,0.00020949,40907.0,40903.0,0.20771978]
["bitfinex","BTCUSD",1646414965592,0.15,40909.0,40903.0,0.28119477]
["bitfinex","BTCUSD",1646414965793,0.00020949,40907.0,40904.0,0.367977]
["bitfinex","BTCUSD",1646414966791,0.05,40911.0,40903.0,0.33119477]
["bitfinex","BTCUSD",1646414966991,0.00020949,40908.0,40906.0,0.367977]
["bitfinex","BTCUSD",1646414967192,0.00020949,40908.0,40906.0,0.417977]
["bitfinex","BTCUSD",1646414967394,0.00020949,40908.0,40907.0,0.367977]
["bitfinex","BTCUSD",1646414967592,0.13104852,40908.0,40907.0,0.367977]
["bitfinex","BTCUSD",1646414967795,0.13104852,40908.0,40907.0,0.417977]
["bitfinex","BTCUSD",1646414967992,0.13083903,40908.0,40907.0,0.417977]
["bitfinex","BTCUSD",1646414968191,0.13083903,40908.0,40907.0,0.67061261]
["bitfinex","BTCUSD",1646414968795,0.18083903,40908.0,40907.0,0.67061261]
["bitfinex","BTCUSD",1646414968993,3.903e-05,40908.0,40907.0,0.69513261]
["bitfinex","BTCUSD",1646414969228,0.0011,40912.0,40908.0,0.367977]
["bitfinex","BTCUSD",1646414969526,0.14,40909.0,40908.0,0.367977]
["bitfinex","BTCUSD",1646414969927,0.14,40909.0,40908.0,0.70552518]
["bitfinex","BTCUSD",1646414970730,0.14,40909.0,40908.0,0.73004518]
["bitfinex","BTCUSD",1646414971730,0.14,40909.0,40908.0,0.98004518]
["bitfinex","BTCUSD",1646414972880,0.14,40909.0,40908.0,0.69145199]
["bitfinex","BTCUSD",1646414973278,0.14,40909.0,40908.0,0.54145199]
["bitfinex","BTCUSD",1646414973679,0.14,40909.0,40908.0,0.44145199]
["bitfinex","BTCUSD",1646414974879,0.14,40909.0,40908.0,0.691969]
["bitfinex","BTCUSD",1646414976283,0.14,40909.0,40908.0,0.991969]
["bitfinex","BTCUSD",1646414976735,0.19,40909.0,40908.0,0.991969]
["bitfinex","BTCUSD",1646414977136,0.19,40909.0,40908.0,0.691969]
["bitfinex","BTCUSD",1646414977738,0.19,40909.0,40908.0,0.991969]
["bitfinex","BTCUSD",1646414978140,0.19,40909.0,40908.0,0.691969]
["bitfinex","BTCUSD",1646414978337,0.19,40909.0,40908.0,0.991969]
["bitfinex","BTCUSD",1646414980240,0.19,40909.0,40908.0,1.065389]
["bitfinex","BTCUSD",1646414980241,0.14,40909.0,40908.0,1.065389]
["bitfinex","BTCUSD",1646414980482,0.00020934,40911.0,40909.0,1.37452]
["bitfinex","BTCUSD",1646414980687,0.00020934,40911.0,40910.0,0.791397]
["bitfinex","BTCUSD",1646414980884,0.14020934,40911.0,40910.0,0.791397]
["bitfinex","BTCUSD",1646414981285,0.14,40911.0,40910.0,0.791397]
["bitfinex","BTCUSD",1646414981484,0.0011,40912.0,40910.0,0.791397]
["bitfinex","BTCUSD",1646414981685,0.0011,40912.0,40911.0,0.3]
["bitfinex","BTCUSD",1646414981884,0.0011,40912.0,40911.0,0.667977]
["bitfinex","BTCUSD",1646414982185,0.0011,40912.0,40911.0,0.74145199]
["bitfinex","BTCUSD",1646414982785,0.0011,40912.0,40911.0,0.44145199]
["bitfinex","BTCUSD",1646414985541,0.0011,40912.0,40911.0,0.367977]
["bitfinex","BTCUSD",1646414985741,0.0011,40912.0,40908.0,0.02]
["bitfinex","BTCUSD",1646414985946,0.061163,40911.0,40908.0,0.02]
["bitfinex","BTCUSD",1646414986144,0.111163,40911.0,40909.0,0.367977]
["bitfinex","BTCUSD",1646414986741,0.111163,40911.0,40908.0,0.02]
["bitfinex","BTCUSD",1646414986942,0.111163,40911.0,40909.0,0.367977]
["bitfinex","BTCUSD",1646414988403,0.111163,40911.0,40908.0,0.02]
["bitfinex","BTCUSD",1646414988607,0.06117,40910.0,40908.0,0.02]
["bitfinex","BTCUSD",1646414988803,0.01390303,40909.0,40908.0,0.02]
["bitfinex","BTCUSD",1646414989204,0.05,40909.0,40908.0,0.02]
["bitfinex","BTCUSD",1646414989604,0.111163,40911.0,40908.0,0.02]
["bitfinex","BTCUSD",1646414989806,0.06137232,40911.0,40908.0,0.02]
["bitfinex","BTCUSD",1646414990405,0.06137232,40911.0,40894.0,0.3]
["bitfinex","BTCUSD",1646414990406,0.9489,40910.0,40894.0,0.3]
["bitfinex","BTCUSD",1646414990605,0.061181,40906.0,40894.0,0.3]
["bitfinex","BTCUSD",1646414990806,0.122362,40903.0,40894.0,0.367977]
["bitfinex","BTCUSD",1646414991007,0.122362,40903.0,40891.0,0.22017499]
["bitfinex","BTCUSD",1646414991210,0.172362,40903.0,40894.0,0.367977]
["bitfinex","BTCUSD",1646414991405,0.172362,40903.0,40893.0,0.36011724]
["bitfinex","BTCUSD",1646414991833,0.172362,40903.0,40893.0,0.28664225]
["bitfinex","BTCUSD",1646414992132,0.172362,40903.0,40894.0,0.367977]
["bitfinex","BTCUSD",1646414992333,0.00020935,40900.0,40894.0,0.367977]
["bitfinex","BTCUSD",1646414992533,0.061184,40899.0,40894.0,0.367977]
["bitfinex","BTCUSD",1646414993536,0.06139336,40899.0,40894.0,0.367977]
["bitfinex","BTCUSD",1646414993933,0.06139336,40899.0,40896.0,0.07347499]
["bitfinex","BTCUSD",1646414994136,0.06139336,40899.0,40897.0,0.367977]
["bitfinex","BTCUSD",1646414994334,0.061184,40899.0,40893.0,0.36011724]
["bitfinex","BTCUSD",1646414994534,0.061184,40899.0,40894.0,0.367977]
["bitfinex","BTCUSD",1646414994938,0.00020935,40900.0,40894.0,0.367977]
["bitfinex","BTCUSD",1646414995481,0.00020935,40900.0,40896.0,0.367977]
["bitfinex","BTCUSD",1646414995687,0.061182,40901.0,40899.0,0.07347499]
["bitfinex","BTCUSD",1646414995981,0.111182,40901.0,40900.0,0.367977]
["bitfinex","BTCUSD",1646414996183,0.05,40901.0,40900.0,0.367977]
["bitfinex","BTCUSD",1646414996582,0.05,40903.0,40900.0,0.367977]
["bitfinex","BTCUSD",1646414996783,0.05,40903.0,40901.0,0.21134128]
["bitfinex","BTCUSD",1646414996984,0.00020934,40904.0,40902.0,0.44145199]
["bitfinex","BTCUSD",1646414998085,0.061162,40905.0,40902.0,0.44145199]
["bitfinex","BTCUSD",1646414998285,0.06137134,40905.0,40904.0,0.31154774]
["bitfinex","BTCUSD",1646414998488,0.06137134,40905.0,40904.0,0.67952474]
["bitfinex","BTCUSD",1646414999130,0.061162,40905.0,40904.0,0.67952474]
["bitfinex","BTCUSD",1646414999330,0.05,40907.0,40904.0,0.67952474]
["bitfinex","BTCUSD",1646414999331,0.05,40907.0,40905.0,0.367977]
["bitfinex","BTCUSD",1646414999531,0.05020933,40907.0,40905.0,0.367977]
["bitfinex","BTCUSD",1646414999731,0.05020933,40907.0,40905.0,0.44145199]
["bitfinex","BTCUSD",1646414999932,0.05220933,40907.0,40905.0,0.44145199]
["bitfinex","BTCUSD",1646415000335,0.052,40907.0,40905.0,0.367977]
["bitfinex","BTCUSD",1646415001137,0.05,40907.0,40905.0,0.367977]
["bitfinex","BTCUSD",1646415001541,0.05,40907.0,40905.0,0.44145199]
["bitfinex","BTCUSD",1646415001739,0.05,40907.0,40905.0,0.367977]
["bitfinex","BTCUSD",1646415002438,0.05,40907.0,40900.0,0.07347499]
["bitfinex","BTCUSD",1646415002638,0.3,40906.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415002909,0.061191,40904.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415003111,0.061188,40901.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415003313,0.122374,40900.0,40893.0,0.367977]
["bitfinex","BTCUSD",1646415003510,0.183563,40900.0,40891.0,0.25950724]
["bitfinex","BTCUSD",1646415003713,0.05,40899.0,40894.0,0.21609338]
["bitfinex","BTCUSD",1646415003918,0.05,40899.0,40892.0,0.367977]
["bitfinex","BTCUSD",1646415004113,0.061187,40898.0,40891.0,0.25950724]
["bitfinex","BTCUSD",1646415004309,0.061187,40898.0,40892.0,0.36768861]
["bitfinex","BTCUSD",1646415004510,0.061187,40898.0,40891.0,0.25950724]
["bitfinex","BTCUSD",1646415004708,0.061187,40898.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415004910,0.0489,40897.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415005111,0.410089,40897.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415005312,0.1,40896.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415005509,0.171296,40895.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415005709,0.3562,40894.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415005909,0.4062,40894.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415006110,0.15178093,40892.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415006309,0.25068093,40892.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415006740,0.24823169,40892.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415006933,0.17966481,40892.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415007135,0.05,40892.0,40891.0,0.377786]
["bitfinex","BTCUSD",1646415007734,0.0562,40894.0,40891.0,0.377786]
["bitfinex","BTCUSD",1646415008134,0.0562,40894.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415008336,0.0512,40894.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415008935,0.0512,40894.0,40892.0,0.367786]
["bitfinex","BTCUSD",1646415009135,0.01563462,40893.0,40892.0,0.68275802]
["bitfinex","BTCUSD",1646415009439,0.01563462,40893.0,40892.0,0.367786]
["bitfinex","BTCUSD",1646415010388,0.0512,40894.0,40893.0,0.03126923]
["bitfinex","BTCUSD",1646415010588,0.00020936,40898.0,40893.0,0.67790741]
["bitfinex","BTCUSD",1646415010589,0.06117,40897.0,40893.0,0.67790741]
["bitfinex","BTCUSD",1646415010891,0.06117,40897.0,40896.0,0.44126099]
["bitfinex","BTCUSD",1646415012489,0.06117,40897.0,40896.0,0.367786]
["bitfinex","BTCUSD",1646415013292,0.06117,40897.0,40896.0,0.417786]
["bitfinex","BTCUSD",1646415014341,0.06117,40897.0,40896.0,0.57952883]
["bitfinex","BTCUSD",1646415014540,0.00020936,40899.0,40896.0,1.0207666]
["bitfinex","BTCUSD",1646415014745,0.00020936,40899.0,40898.0,0.44126099]
["bitfinex","BTCUSD",1646415014941,0.122341,40901.0,40898.0,0.44126099]
["bitfinex","BTCUSD",1646415015139,0.00020936,40900.0,40898.0,0.49126099]
["bitfinex","BTCUSD",1646415015341,0.00020936,40900.0,40899.0,0.55494168]
["bitfinex","BTCUSD",1646415015540,0.14020936,40900.0,40899.0,0.55494168]
["bitfinex","BTCUSD",1646415015739,0.14020936,40900.0,40899.0,0.60494168]
["bitfinex","BTCUSD",1646415016140,0.14,40900.0,40899.0,0.60494168]
["bitfinex","BTCUSD",1646415016643,0.183495,40910.0,40899.0,0.60494168]
["bitfinex","BTCUSD",1646415016644,0.0011,40913.0,40902.0,0.367786]
["bitfinex","BTCUSD",1646415016941,0.0011,40913.0,40910.0,0.367786]
["bitfinex","BTCUSD",1646415017541,0.0011,40913.0,40910.0,0.60456965]
["bitfinex","BTCUSD",1646415017990,0.0011,40913.0,40911.0,0.42639299]
["bitfinex","BTCUSD",1646415018390,0.0011,40913.0,40911.0,0.367786]
["bitfinex","BTCUSD",1646415019393,0.053344,40914.0,40911.0,0.367786]
["bitfinex","BTCUSD",1646415019593,0.053344,40914.0,40913.0,0.44201025]
["bitfinex","BTCUSD",1646415019796,0.0011,40925.0,40913.0,0.51548524]
["bitfinex","BTCUSD",1646415020000,0.0011,40925.0,40920.0,0.07347499]
["bitfinex","BTCUSD",1646415020198,0.01906499,40921.0,40920.0,0.44126099]
["bitfinex","BTCUSD",1646415020995,0.0021,40921.0,40920.0,0.44126099]
["bitfinex","BTCUSD",1646415021295,0.0021,40921.0,40920.0,0.49126099]
["bitfinex","BTCUSD",1646415021743,0.0021,40921.0,40920.0,0.367786]
["bitfinex","BTCUSD",1646415021944,0.0021,40921.0,40915.0,0.003]
["bitfinex","BTCUSD",1646415022144,0.06115,40919.0,40915.0,0.003]
["bitfinex","BTCUSD",1646415022347,0.06115,40919.0,40917.0,0.20451005]
["bitfinex","BTCUSD",1646415022548,0.06115,40919.0,40918.0,0.367786]
["bitfinex","BTCUSD",1646415022943,0.06115,40919.0,40918.0,0.366635]
["bitfinex","BTCUSD",1646415023144,0.0021,40921.0,40918.0,0.366635]
["bitfinex","BTCUSD",1646415023345,0.05,40919.0,40918.0,0.366635]
["bitfinex","BTCUSD",1646415023744,0.00232544,40921.0,40918.0,0.366635]
["bitfinex","BTCUSD",1646415023945,0.00232544,40921.0,40920.0,0.07347499]
["bitfinex","BTCUSD",1646415024142,0.001,40922.0,40920.0,0.44126099]
["bitfinex","BTCUSD",1646415024943,0.001,40922.0,40921.0,0.52930883]
["bitfinex","BTCUSD",1646415025384,0.001,40922.0,40921.0,0.69105166]
["bitfinex","BTCUSD",1646415025589,0.001,40922.0,40921.0,0.32348566]
["bitfinex","BTCUSD",1646415027087,0.06543,40923.0,40921.0,0.32348566]
["bitfinex","BTCUSD",1646415027287,0.06143,40923.0,40921.0,0.32348566]
["bitfinex","BTCUSD",1646415028988,0.06143,40923.0,40922.0,0.367566]
["bitfinex","BTCUSD",1646415029641,0.06143,40923.0,40922.0,0.44104099]
["bitfinex","BTCUSD",1646415029843,0.06143,40923.0,40922.0,0.367566]
["bitfinex","BTCUSD",1646415030244,0.06143,40923.0,40922.0,0.52930883]
["bitfinex","BTCUSD",1646415030641,0.06143,40923.0,40922.0,0.69105166]
["bitfinex","BTCUSD",1646415033903,0.06143,40923.0,40922.0,0.76452665]
["bitfinex","BTCUSD",1646415035203,0.06143,40923.0,40922.0,0.69105166]
["bitfinex","BTCUSD",1646415038441,0.06143,40923.0,40922.0,0.76452665]
["bitfinex","BTCUSD",1646415039044,0.06143,40923.0,40922.0,0.69105166]
["bitfinex","BTCUSD",1646415039453,0.06143,40923.0,40922.0,0.32416566]
["bitfinex","BTCUSD",1646415043497,0.0021,40923.0,40922.0,0.39764065]
["bitfinex","BTCUSD",1646415043692,0.0011,40925.0,40924.0,0.551956]
["bitfinex","BTCUSD",1646415044140,0.00130936,40925.0,40924.0,0.551956]
["bitfinex","BTCUSD",1646415044940,0.0011,40925.0,40924.0,0.551956]
["bitfinex","BTCUSD",1646415045540,0.0011,40925.0,40924.0,0.651956]
["bitfinex","BTCUSD",1646415048191,0.0011,40925.0,40924.0,0.641956]
["bitfinex","BTCUSD",1646415049194,0.0011,40925.0,40924.0,0.541956]
["bitfinex","BTCUSD",1646415049595,0.0011,40925.0,40924.0,0.49787566]
["bitfinex","BTCUSD",1646415049995,0.0011,40925.0,40924.0,0.86541366]
["bitfinex","BTCUSD",1646415050695,0.0011,40925.0,40924.0,0.49787566]
["bitfinex","BTCUSD",1646415050895,0.01810149,40925.0,40924.0,0.49787566]
["bitfinex","BTCUSD",1646415051099,0.0011,40925.0,40924.0,0.49787566]
["bitfinex","BTCUSD",1646415051743,0.0011,40925.0,40924.0,0.86541366]
["bitfinex","BTCUSD",1646415052545,0.0011,40925.0,40924.0,1.23888865]
["bitfinex","BTCUSD",1646415054643,0.0011,40925.0,40924.0,1.40026196]
["bitfinex","BTCUSD",1646415054842,0.0011,40925.0,40924.0,1.23888865]
["bitfinex","BTCUSD",1646415056789,0.0011,40925.0,40924.0,0.93888865]
["bitfinex","BTCUSD",1646415059351,0.0011,40925.0,40924.0,1.23888865]
["bitfinex","BTCUSD",1646415059949,0.0011,40925.0,40924.0,0.93888865]
["bitfinex","BTCUSD",1646415060546,0.0011,40925.0,40924.0,0.86541366]
["bitfinex","BTCUSD",1646415060748,0.0011,40925.0,40924.0,0.49787566]
["bitfinex","BTCUSD",1646415062348,0.0011,40925.0,40924.0,0.86541366]
["bitfinex","BTCUSD",1646415062552,0.0011,40925.0,40924.0,1.16541366]
["bitfinex","BTCUSD",1646415062751,0.0011,40925.0,40924.0,1.23888865]
["bitfinex","BTCUSD",1646415066841,0.0011,40925.0,40924.0,0.93888865]
["bitfinex","BTCUSD",1646415069746,0.0011,40925.0,40924.0,0.93742699]
["bitfinex","BTCUSD",1646415074011,0.0011,40925.0,40924.0,0.863952]
["bitfinex","BTCUSD",1646415074255,0.05,40925.0,40924.0,0.496414]
["bitfinex","BTCUSD",1646415074650,0.19,40925.0,40924.0,0.496414]
["bitfinex","BTCUSD",1646415074849,0.24,40925.0,40924.0,0.496414]
["bitfinex","BTCUSD",1646415075049,0.607538,40925.0,40924.0,0.496414]
["bitfinex","BTCUSD",1646415075251,0.467538,40925.0,40924.0,0.496414]
["bitfinex","BTCUSD",1646415075451,0.467538,40925.0,40924.0,0.486414]
["bitfinex","BTCUSD",1646415076652,0.1,40925.0,40924.0,0.486414]
["bitfinex","BTCUSD",1646415077891,0.0511,40925.0,40924.0,0.486414]
["bitfinex","BTCUSD",1646415078094,0.0011,40925.0,40924.0,0.486414]
["bitfinex","BTCUSD",1646415078293,0.0011,40925.0,40924.0,0.853952]
["bitfinex","BTCUSD",1646415078490,0.0011,40925.0,40924.0,0.486414]
["bitfinex","BTCUSD",1646415079496,0.0011,40925.0,40924.0,0.853952]
["bitfinex","BTCUSD",1646415079692,0.0011,40925.0,40924.0,0.486414]
["bitfinex","BTCUSD",1646415079893,0.0011,40925.0,40924.0,0.853952]
["bitfinex","BTCUSD",1646415080294,0.0011,40925.0,40924.0,0.486414]
["bitfinex","BTCUSD",1646415080994,0.0011,40925.0,40924.0,0.853952]
["bitfinex","BTCUSD",1646415081494,0.0011,40925.0,40924.0,0.486414]
["bitfinex","BTCUSD",1646415081743,0.0011,40925.0,40924.0,0.853952]
["bitfinex","BTCUSD",1646415084247,0.01846806,40925.0,40924.0,0.853952]
["bitfinex","BTCUSD",1646415084848,0.0011,40925.0,40924.0,0.853952]
["bitfinex","BTCUSD",1646415085504,0.01759986,40925.0,40924.0,0.853952]
["bitfinex","BTCUSD",1646415085706,0.0011,40925.0,40924.0,0.85297132]
["bitfinex","BTCUSD",1646415086707,0.0011,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415088810,0.368638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415089150,0.417538,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415089351,0.717538,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415089551,0.767538,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415089756,1.05172538,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415089951,1.05172143,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415090348,1.24087958,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415090548,0.75172143,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415092354,0.567538,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415093406,0.2,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415093604,0.1511,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415093804,0.0511,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415094005,0.0011,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415094406,0.368638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415094606,0.418638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415094806,0.518638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415097553,0.1511,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415097749,0.0511,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415098151,0.0011,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415102100,0.368638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415102301,0.0011,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415102501,0.368638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415102705,0.0011,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415103104,0.368638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415103905,0.794063,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415104150,0.894063,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415105160,0.594063,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415105751,0.60849884,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415105953,0.594063,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415107152,0.545163,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415107352,0.595163,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415107754,0.518638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415108196,0.468638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415109397,0.545163,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415110199,0.518638,40925.0,40924.0,0.48543332]
["bitfinex","BTCUSD",1646415110399,0.468638,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415110602,0.1011,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415110798,0.0011,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415111765,0.0011,40925.0,40924.0,0.852859]
["bitfinex","BTCUSD",1646415112366,0.0011,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415114367,0.0011,40925.0,40924.0,0.852859]
["bitfinex","BTCUSD",1646415115810,0.0011,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415116407,0.0011,40925.0,40924.0,0.852859]
["bitfinex","BTCUSD",1646415117908,0.0011,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415118609,0.0011,40925.0,40924.0,0.852859]
["bitfinex","BTCUSD",1646415119447,0.0011,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415119945,0.0011,40925.0,40924.0,0.852859]
["bitfinex","BTCUSD",1646415120548,0.0011,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415121846,0.0011,40925.0,40924.0,0.74308024]
["bitfinex","BTCUSD",1646415122046,0.0008059,40925.0,40924.0,0.74308024]
["bitfinex","BTCUSD",1646415122247,0.0008059,40925.0,40924.0,1.11061824]
["bitfinex","BTCUSD",1646415122647,0.0008059,40925.0,40924.0,0.74308024]
["bitfinex","BTCUSD",1646415122891,0.0008059,40925.0,40924.0,0.852859]
["bitfinex","BTCUSD",1646415123493,0.0008059,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415123990,0.0008059,40925.0,40924.0,0.852859]
["bitfinex","BTCUSD",1646415124391,0.0008059,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415125496,0.0497059,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415126295,0.0008059,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415128947,0.8395569,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415129147,0.77959093,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415129353,0.87959093,40925.0,40924.0,0.485321]
["bitfinex","BTCUSD",1646415129747,0.87959093,40925.0,40924.0,0.32348566]
["bitfinex","BTCUSD",1646415130995,0.98723882,40925.0,40924.0,0.32348566]
["bitfinex","BTCUSD",1646415131196,0.68723751,40925.0,40924.0,0.32348566]
["bitfinex","BTCUSD",1646415131798,1.06376251,40925.0,40924.0,0.32348566]
["bitfinex","BTCUSD",1646415131995,1.06376251,40925.0,40906.0,0.4506]
["bitfinex","BTCUSD",1646415131996,0.122327,40918.0,40909.0,0.1504]
["bitfinex","BTCUSD",1646415132197,0.3489,40917.0,40909.0,0.1504]
["bitfinex","BTCUSD",1646415132396,0.3489,40917.0,40905.0,1.3505]
["bitfinex","BTCUSD",1646415132597,0.3489,40917.0,40910.0,0.22395673]
["bitfinex","BTCUSD",1646415132798,0.0489,40917.0,40910.0,0.22395673]
["bitfinex","BTCUSD",1646415133197,0.0489,40917.0,40911.0,0.367538]
["bitfinex","BTCUSD",1646415133401,0.0489,40917.0,40910.0,0.22395673]
["bitfinex","BTCUSD",1646415133597,0.061162,40915.0,40911.0,0.07347499]
["bitfinex","BTCUSD",1646415134169,0.061162,40915.0,40912.0,0.367538]
["bitfinex","BTCUSD",1646415134560,0.061162,40915.0,40909.0,0.367538]
["bitfinex","BTCUSD",1646415134760,0.061162,40915.0,40909.0,0.44101299]
["bitfinex","BTCUSD",1646415135160,0.061162,40915.0,40909.0,0.50216699]
["bitfinex","BTCUSD",1646415135563,0.061162,40915.0,40912.0,0.367538]
["bitfinex","BTCUSD",1646415135761,0.061162,40915.0,40910.0,0.367538]
["bitfinex","BTCUSD",1646415136767,0.061162,40915.0,40913.0,0.367538]
["bitfinex","BTCUSD",1646415136962,0.061162,40915.0,40912.0,0.367538]
["bitfinex","BTCUSD",1646415137893,0.061162,40915.0,40914.0,0.367538]
["bitfinex","BTCUSD",1646415138692,0.06451852,40915.0,40914.0,0.367538]
["bitfinex","BTCUSD",1646415139796,0.172327,40918.0,40916.0,0.367538]
["bitfinex","BTCUSD",1646415140194,0.172327,40918.0,40915.0,0.41145962]
["bitfinex","BTCUSD",1646415140592,0.172327,40918.0,40916.0,0.28000151]
["bitfinex","BTCUSD",1646415141193,0.172327,40918.0,40915.0,0.41145962]
["bitfinex","BTCUSD",1646415141392,0.172327,40918.0,40916.0,0.367538]
["bitfinex","BTCUSD",1646415141846,0.172327,40918.0,40915.0,0.41145962]
["bitfinex","BTCUSD",1646415142248,0.172327,40918.0,40915.0,0.41345962]
["bitfinex","BTCUSD",1646415142846,0.172327,40918.0,40916.0,0.367538]
["bitfinex","BTCUSD",1646415143048,0.172327,40918.0,40915.0,0.41345962]
["bitfinex","BTCUSD",1646415143247,0.172327,40918.0,40916.0,0.367538]
["bitfinex","BTCUSD",1646415143848,0.172327,40918.0,40917.0,0.367538]
["bitfinex","BTCUSD",1646415144053,0.17534848,40918.0,40917.0,0.367538]
["bitfinex","BTCUSD",1646415144250,0.17534848,40918.0,40916.0,0.02621387]
["bitfinex","BTCUSD",1646415145897,0.17534848,40918.0,40916.0,0.39375187]
["bitfinex","BTCUSD",1646415145898,0.01707433,40917.0,40916.0,0.39375187]
["bitfinex","BTCUSD",1646415146700,0.01707433,40917.0,40916.0,0.02621387]
["bitfinex","BTCUSD",1646415146902,0.01707433,40917.0,40916.0,0.39375187]
["bitfinex","BTCUSD",1646415148003,0.01707433,40917.0,40916.0,0.46722686]
["bitfinex","BTCUSD",1646415148602,0.01707433,40917.0,40916.0,0.76722686]
["bitfinex","BTCUSD",1646415149005,0.01707433,40917.0,40916.0,0.46722686]
["bitfinex","BTCUSD",1646415149252,0.01707433,40917.0,40916.0,0.39375187]
["bitfinex","BTCUSD",1646415149857,0.01707433,40917.0,40916.0,0.76722686]
["bitfinex","BTCUSD",1646415150054,0.01784533,40918.0,40916.0,0.79174686]
["bitfinex","BTCUSD",1646415150255,0.01784533,40918.0,40917.0,0.692058]
["bitfinex","BTCUSD",1646415150457,0.00019729,40923.0,40919.0,0.02452]
["bitfinex","BTCUSD",1646415150657,2.00159502,40925.0,40922.0,0.07347499]
["bitfinex","BTCUSD",1646415150658,2.00080231,40925.0,40922.0,0.07347499]
["bitfinex","BTCUSD",1646415150955,1.98981319,40925.0,40923.0,1.03688132]
["bitfinex","BTCUSD",1646415151155,1.56791319,40925.0,40924.0,0.692058]
["bitfinex","BTCUSD",1646415151353,0.01,40929.0,40925.0,1.35]
["bitfinex","BTCUSD",1646415151554,0.01,40929.0,40926.0,0.50207]
["bitfinex","BTCUSD",1646415151754,0.01,40929.0,40928.0,0.64697535]
["bitfinex","BTCUSD",1646415151956,0.01,40929.0,40928.0,1.02045034]
["bitfinex","BTCUSD",1646415152457,0.01,40929.0,40928.0,1.06935034]
["bitfinex","BTCUSD",1646415152654,0.061109,40931.0,40929.0,1.37452]
["bitfinex","BTCUSD",1646415152897,0.0011,40936.0,40931.0,1.35]
["bitfinex","BTCUSD",1646415153098,0.0011,40936.0,40934.0,0.09799499]
["bitfinex","BTCUSD",1646415153297,0.0011,40936.0,40935.0,0.692058]
["bitfinex","BTCUSD",1646415153496,0.14131039,40936.0,40935.0,0.667058]
["bitfinex","BTCUSD",1646415153899,0.14131039,40936.0,40935.0,0.642538]
["bitfinex","BTCUSD",1646415154499,0.1411,40936.0,40935.0,0.642538]
["bitfinex","BTCUSD",1646415158554,0.00450943,40938.0,40937.0,1.717538]
["bitfinex","BTCUSD",1646415158752,0.00450943,40938.0,40937.0,1.83991299]
["bitfinex","BTCUSD",1646415159253,0.0043,40938.0,40937.0,1.83991299]
["bitfinex","BTCUSD",1646415159652,0.0043,40938.0,40937.0,0.48991299]
["bitfinex","BTCUSD",1646415160801,0.0043,40938.0,40937.0,0.78991299]
["bitfinex","BTCUSD",1646415162104,0.0043,40938.0,40937.0,0.74101299]
["bitfinex","BTCUSD",1646415162506,0.0043,40938.0,40937.0,0.367449]
["bitfinex","BTCUSD",1646415162704,0.122246,40937.0,40933.0,0.004]
["bitfinex","BTCUSD",1646415162910,0.367449,40936.0,40933.0,0.004]
["bitfinex","BTCUSD",1646415163104,0.05,40936.0,40923.0,0.52847499]
["bitfinex","BTCUSD",1646415163305,0.05,40936.0,40923.0,0.07347499]
["bitfinex","BTCUSD",1646415163306,0.1489,40935.0,40923.0,0.07347499]
["bitfinex","BTCUSD",1646415163503,0.06113527,40932.0,40924.0,0.367449]
["bitfinex","BTCUSD",1646415163703,0.122273,40930.0,40921.0,0.13733927]
["bitfinex","BTCUSD",1646415163905,0.122273,40930.0,40920.0,0.07347499]
["bitfinex","BTCUSD",1646415164155,0.18342,40927.0,40920.0,0.07347499]
["bitfinex","BTCUSD",1646415164556,0.18342,40927.0,40917.0,0.004]
["bitfinex","BTCUSD",1646415164557,0.18635934,40921.0,40917.0,0.004]
["bitfinex","BTCUSD",1646415164758,0.23635934,40921.0,40917.0,0.004]
["bitfinex","BTCUSD",1646415165463,0.23635934,40921.0,40915.0,0.20251202]
["bitfinex","BTCUSD",1646415165464,0.34750934,40921.0,40915.0,0.20251202]
["bitfinex","BTCUSD",1646415165858,0.01219836,40919.0,40915.0,0.20251202]
["bitfinex","BTCUSD",1646415166058,0.01219836,40919.0,40913.0,0.367571]
["bitfinex","BTCUSD",1646415166258,0.01219836,40919.0,40914.0,0.367571]
["bitfinex","BTCUSD",1646415166458,0.01219836,40919.0,40913.0,0.367571]
["bitfinex","BTCUSD",1646415166659,0.15594871,40914.0,40911.0,0.367571]
["bitfinex","BTCUSD",1646415166860,0.3,40913.0,40910.0,0.02141]
["bitfinex","BTCUSD",1646415167162,0.06350817,40913.0,40910.0,0.02141]
["bitfinex","BTCUSD",1646415167562,0.06350817,40913.0,40909.0,0.004]
["bitfinex","BTCUSD",1646415167759,0.06350817,40913.0,40901.0,0.7906]
["bitfinex","BTCUSD",1646415167760,0.22467317,40913.0,40901.0,0.4479]
["bitfinex","BTCUSD",1646415168002,0.05,40912.0,40902.0,0.367571]
["bitfinex","BTCUSD",1646415168200,0.0989,40912.0,40901.0,0.4479]
["bitfinex","BTCUSD",1646415168402,0.0989,40912.0,40902.0,0.367571]
["bitfinex","BTCUSD",1646415168600,0.05,40911.0,40902.0,0.367571]
["bitfinex","BTCUSD",1646415169199,0.122317,40910.0,40902.0,0.367571]
["bitfinex","BTCUSD",1646415169499,0.05,40909.0,40902.0,0.367571]
["bitfinex","BTCUSD",1646415169700,0.05,40909.0,40900.0,0.00420948]
["bitfinex","BTCUSD",1646415169701,0.061179,40905.0,40900.0,0.00420948]
["bitfinex","BTCUSD",1646415169901,0.54619198,40904.0,40900.0,0.00420948]
["bitfinex","BTCUSD",1646415170102,0.54619198,40904.0,40900.0,0.004]
["bitfinex","BTCUSD",1646415170302,0.54619198,40904.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415170303,0.367571,40900.0,40891.0,0.01]
["bitfinex","BTCUSD",1646415170501,0.224925,40897.0,40893.0,0.00083803]
["bitfinex","BTCUSD",1646415170704,0.62410621,40894.0,40893.0,0.00083803]
["bitfinex","BTCUSD",1646415171000,0.62410621,40894.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415171001,0.061205,40892.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415171200,0.0489,40891.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415171398,0.11010465,40891.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415171655,0.16010465,40891.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415171854,0.26010465,40891.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415172054,0.061199,40889.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415172255,0.061199,40889.0,40882.0,0.367696]
["bitfinex","BTCUSD",1646415172453,0.061199,40889.0,40885.0,0.367696]
["bitfinex","BTCUSD",1646415172654,0.061199,40889.0,40885.0,0.54108547]
["bitfinex","BTCUSD",1646415173058,0.061199,40889.0,40886.0,0.27979294]
["bitfinex","BTCUSD",1646415173259,0.061199,40889.0,40887.0,0.367696]
["bitfinex","BTCUSD",1646415173454,0.0489,40899.0,40891.0,0.26768136]
["bitfinex","BTCUSD",1646415173656,0.05,40902.0,40892.0,0.367696]
["bitfinex","BTCUSD",1646415173856,0.061177,40896.0,40892.0,0.367696]
["bitfinex","BTCUSD",1646415174054,0.061177,40896.0,40890.0,0.00022495]
["bitfinex","BTCUSD",1646415174254,0.19112586,40894.0,40890.0,0.00022495]
["bitfinex","BTCUSD",1646415174459,0.24112586,40894.0,40890.0,0.00022495]
["bitfinex","BTCUSD",1646415174659,0.35231743,40894.0,40890.0,0.00022495]
["bitfinex","BTCUSD",1646415174856,0.35231743,40894.0,40889.0,0.122398]
["bitfinex","BTCUSD",1646415175055,0.35231743,40894.0,40890.0,0.00022495]
["bitfinex","BTCUSD",1646415175501,0.29112586,40894.0,40890.0,0.00022495]
["bitfinex","BTCUSD",1646415175700,0.29112586,40894.0,40891.0,0.367696]
["bitfinex","BTCUSD",1646415176003,0.19112586,40894.0,40891.0,0.367696]
["bitfinex","BTCUSD",1646415177201,0.19112586,40894.0,40889.0,0.122398]
["bitfinex","BTCUSD",1646415177403,0.24112586,40894.0,40889.0,0.122398]
["bitfinex","BTCUSD",1646415177604,0.29112586,40894.0,40890.0,0.00022495]
["bitfinex","BTCUSD",1646415178506,0.29112586,40894.0,40889.0,0.122398]
["bitfinex","BTCUSD",1646415178706,0.061184,40892.0,40890.0,0.00021648]
["bitfinex","BTCUSD",1646415178906,0.061184,40892.0,40891.0,0.367696]
["bitfinex","BTCUSD",1646415179143,0.061184,40892.0,40890.0,0.00021648]
["bitfinex","BTCUSD",1646415179349,0.061184,40892.0,40891.0,0.367696]
["bitfinex","BTCUSD",1646415179546,0.061184,40892.0,40890.0,0.00021648]
["bitfinex","BTCUSD",1646415179747,0.061184,40892.0,40891.0,0.367696]
["bitfinex","BTCUSD",1646415179947,0.061184,40892.0,40889.0,0.12261448]
["bitfinex","BTCUSD",1646415180146,0.061184,40892.0,40891.0,0.32487476]
["bitfinex","BTCUSD",1646415180347,0.061184,40892.0,40891.0,0.99257076]
["bitfinex","BTCUSD",1646415181149,0.061184,40892.0,40891.0,0.69257076]
["bitfinex","BTCUSD",1646415181948,0.061184,40892.0,40891.0,0.367696]
["bitfinex","BTCUSD",1646415183003,0.061184,40892.0,40890.0,0.367696]
["bitfinex","BTCUSD",1646415183202,0.3,40891.0,40889.0,0.122398]
["bitfinex","BTCUSD",1646415183409,0.05,40891.0,40889.0,0.12260641]
["bitfinex","BTCUSD",1646415183603,0.1,40891.0,40889.0,0.12260641]
["bitfinex","BTCUSD",1646415184006,0.19463266,40890.0,40889.0,0.12260641]
["bitfinex","BTCUSD",1646415184203,0.2,40891.0,40889.0,0.12260641]
["bitfinex","BTCUSD",1646415184402,0.2,40891.0,40889.0,0.122398]
["bitfinex","BTCUSD",1646415185304,0.667696,40890.0,40889.0,0.122398]
["bitfinex","BTCUSD",1646415185705,0.111205,40885.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415185906,0.111205,40885.0,40882.0,0.367696]
["bitfinex","BTCUSD",1646415186309,0.05,40884.0,40882.0,0.367696]
["bitfinex","BTCUSD",1646415192220,0.05,40884.0,40881.0,0.01020814]
["bitfinex","BTCUSD",1646415192821,0.17764799,40883.0,40881.0,0.01020814]
["bitfinex","BTCUSD",1646415193022,0.05,40884.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415194248,0.00208492,40883.0,40882.0,0.367696]
["bitfinex","BTCUSD",1646415194448,0.00208492,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415194851,0.00208492,40883.0,40882.0,0.367696]
["bitfinex","BTCUSD",1646415195050,0.00208492,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415195349,0.00208492,40883.0,40882.0,0.367696]
["bitfinex","BTCUSD",1646415196151,0.00208492,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415196352,0.17095451,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415196756,0.22095451,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415197555,0.26985451,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415197755,0.36985451,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415198008,0.05,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415198313,0.4,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415198506,0.45,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415198908,0.59,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415199113,0.4989,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415199308,0.560118,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415199909,0.700118,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646415200110,0.700118,40882.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415200111,0.06122414,40880.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415200311,0.367696,40877.0,40873.0,0.00083782]
["bitfinex","BTCUSD",1646415200510,0.05,40879.0,40878.0,0.17347711]
["bitfinex","BTCUSD",1646415200710,0.05,40879.0,40873.0,0.00083782]
["bitfinex","BTCUSD",1646415200711,0.2248,40877.0,40873.0,0.00083782]
["bitfinex","BTCUSD",1646415200911,0.367696,40875.0,40873.0,0.00083782]
["bitfinex","BTCUSD",1646415201113,0.2737,40874.0,40873.0,0.00083782]
["bitfinex","BTCUSD",1646415201310,0.3737,40874.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415201511,0.434928,40874.0,40872.0,0.00020945]
["bitfinex","BTCUSD",1646415202152,0.934928,40874.0,40872.0,0.00020945]
["bitfinex","BTCUSD",1646415202549,0.710128,40874.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415202753,0.710128,40874.0,40871.0,0.01020981]
["bitfinex","BTCUSD",1646415203851,0.90354195,40874.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415204150,0.40354195,40874.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415206708,0.24760551,40874.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415208112,0.21840383,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415208311,0.24760551,40874.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415208713,0.00102725,40873.0,40872.0,0.367696]
["bitfinex","BTCUSD",1646415209014,0.00102725,40873.0,40872.0,0.3]
["bitfinex","BTCUSD",1646415210056,0.00102725,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415212461,0.00102725,40873.0,40872.0,0.23495922]
["bitfinex","BTCUSD",1646415212662,0.00102725,40873.0,40872.0,0.60265522]
["bitfinex","BTCUSD",1646415213098,0.00102725,40873.0,40872.0,0.507696]
["bitfinex","BTCUSD",1646415213297,0.00102725,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415213698,0.00102725,40873.0,40872.0,0.367696]
["bitfinex","BTCUSD",1646415213898,0.00102725,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415213899,0.36872325,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415214099,0.41762325,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415214297,0.1,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415214499,0.15,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415215299,0.05102725,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415215499,0.06225044,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415217356,0.17957003,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415217752,0.22957003,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415218153,0.05,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415218353,0.21225044,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415219153,0.00644196,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646415220801,0.00644196,40872.0,40871.0,0.377696]
["bitfinex","BTCUSD",1646415221006,0.00644196,40872.0,40871.0,0.677696]
["bitfinex","BTCUSD",1646415221402,0.00102725,40873.0,40872.0,0.37722784]
["bitfinex","BTCUSD",1646415221601,0.00102725,40873.0,40872.0,0.67722784]
["bitfinex","BTCUSD",1646415221801,0.00102725,40873.0,40872.0,0.96877813]
["bitfinex","BTCUSD",1646415223201,0.00102725,40873.0,40872.0,1.10877813]
["bitfinex","BTCUSD",1646415224260,0.5,40883.0,40872.0,1.10877813]
["bitfinex","BTCUSD",1646415224460,0.5,40883.0,40872.0,0.96877813]
["bitfinex","BTCUSD",1646415224659,0.061203,40876.0,40872.0,0.96877813]
["bitfinex","BTCUSD",1646415225660,0.061203,40876.0,40872.0,0.96898759]
["bitfinex","BTCUSD",1646415225861,0.061203,40876.0,40872.0,0.6774373]
["bitfinex","BTCUSD",1646415226659,0.061203,40876.0,40872.0,0.67722784]
["bitfinex","BTCUSD",1646415226861,0.061203,40876.0,40872.0,0.6774373]
["bitfinex","BTCUSD",1646415227062,0.061203,40876.0,40872.0,0.3774373]
["bitfinex","BTCUSD",1646415228503,0.12241806,40876.0,40872.0,0.3774373]
["bitfinex","BTCUSD",1646415228703,0.12241806,40876.0,40873.0,0.367696]
["bitfinex","BTCUSD",1646415229402,0.00078933,40874.0,40873.0,0.367696]
["bitfinex","BTCUSD",1646415230608,0.085111,40878.0,40873.0,0.367696]
["bitfinex","BTCUSD",1646415230902,0.085111,40878.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415231303,0.061203,40876.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415231502,0.12241806,40876.0,40873.0,0.36790545]
["bitfinex","BTCUSD",1646415231755,0.12241806,40876.0,40874.0,0.367696]
["bitfinex","BTCUSD",1646415232458,0.05,40875.0,40874.0,0.367696]
["bitfinex","BTCUSD",1646415232857,0.1,40875.0,40874.0,0.367696]
["bitfinex","BTCUSD",1646415234060,0.1,40875.0,40873.0,0.367696]
["bitfinex","BTCUSD",1646415234260,0.00178971,40874.0,40873.0,0.367696]
["bitfinex","BTCUSD",1646415235421,0.00178971,40874.0,40873.0,0.667696]
["bitfinex","BTCUSD",1646415236419,0.00178971,40874.0,40873.0,2.76294657]
["bitfinex","BTCUSD",1646415236620,0.00178971,40874.0,40873.0,0.667696]
["bitfinex","BTCUSD",1646415239161,0.00606629,40874.0,40873.0,0.667696]
["bitfinex","BTCUSD",1646415240566,0.00606629,40874.0,40873.0,0.367696]
["bitfinex","BTCUSD",1646415241364,0.00606629,40874.0,40873.0,0.362696]
["bitfinex","BTCUSD",1646415241564,0.00606629,40874.0,40873.0,0.367696]
["bitfinex","BTCUSD",1646415241767,0.00606629,40874.0,40873.0,0.367828]
["bitfinex","BTCUSD",1646415243020,0.00606629,40874.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415243217,0.00606629,40874.0,40873.0,0.367828]
["bitfinex","BTCUSD",1646415244119,0.0672866,40874.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415245519,0.5672866,40874.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415245721,0.1,40873.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415246120,0.15,40873.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415247371,0.2,40873.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415247769,0.50606629,40874.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415247969,0.50606629,40874.0,40873.0,0.367828]
["bitfinex","BTCUSD",1646415248770,0.50606629,40874.0,40873.0,0.67317408]
["bitfinex","BTCUSD",1646415249073,0.10606629,40874.0,40873.0,0.67317408]
["bitfinex","BTCUSD",1646415249269,0.00606629,40874.0,40873.0,0.67317408]
["bitfinex","BTCUSD",1646415249870,0.00606629,40874.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415250270,0.00606629,40874.0,40873.0,0.367828]
["bitfinex","BTCUSD",1646415252108,0.00606629,40874.0,40873.0,0.507828]
["bitfinex","BTCUSD",1646415252307,0.00606629,40874.0,40873.0,0.367828]
["bitfinex","BTCUSD",1646415253507,0.00606629,40874.0,40873.0,0.507828]
["bitfinex","BTCUSD",1646415254458,0.00606629,40874.0,40873.0,0.367828]
["bitfinex","BTCUSD",1646415254655,0.00606629,40874.0,40873.0,0.312828]
["bitfinex","BTCUSD",1646415255956,0.00606629,40874.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415256356,0.06728529,40874.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415258510,0.00606629,40874.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415260511,0.05,40875.0,40874.0,0.65]
["bitfinex","BTCUSD",1646415260714,0.11121,40877.0,40875.0,0.367829]
["bitfinex","BTCUSD",1646415260915,0.11121,40877.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415260916,0.06121,40877.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415261113,0.06121,40877.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415261114,0.11121,40877.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415261313,0.002,40878.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415261960,0.05,40883.0,40879.0,0.30343148]
["bitfinex","BTCUSD",1646415262165,0.15,40885.0,40879.0,0.30343148]
["bitfinex","BTCUSD",1646415262362,0.2,40885.0,40879.0,0.30343148]
["bitfinex","BTCUSD",1646415262561,0.061201,40884.0,40880.0,0.367829]
["bitfinex","BTCUSD",1646415262761,0.061201,40884.0,40879.0,0.30343148]
["bitfinex","BTCUSD",1646415263160,0.061201,40884.0,40880.0,0.367829]
["bitfinex","BTCUSD",1646415263361,0.061201,40884.0,40879.0,0.30343148]
["bitfinex","BTCUSD",1646415264061,0.061201,40884.0,40880.0,0.367829]
["bitfinex","BTCUSD",1646415264460,0.061201,40884.0,40879.0,0.53576808]
["bitfinex","BTCUSD",1646415264664,0.36177233,40884.0,40879.0,0.53676808]
["bitfinex","BTCUSD",1646415264864,0.36177233,40884.0,40879.0,0.30465506]
["bitfinex","BTCUSD",1646415265062,0.30057133,40883.0,40880.0,0.367829]
["bitfinex","BTCUSD",1646415265263,0.40057133,40883.0,40880.0,0.367829]
["bitfinex","BTCUSD",1646415265712,0.35047966,40881.0,40880.0,0.367829]
["bitfinex","BTCUSD",1646415266715,0.35047966,40881.0,40878.0,0.00022359]
["bitfinex","BTCUSD",1646415266716,0.41168266,40881.0,40879.0,0.367829]
["bitfinex","BTCUSD",1646415267114,0.25047966,40880.0,40879.0,0.367829]
["bitfinex","BTCUSD",1646415267418,0.4697743,40880.0,40873.0,0.23840277]
["bitfinex","BTCUSD",1646415267613,0.25047966,40880.0,40877.0,0.00022359]
["bitfinex","BTCUSD",1646415268617,0.25047966,40878.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415268815,0.25047966,40878.0,40876.0,0.0002183]
["bitfinex","BTCUSD",1646415268816,0.061215,40877.0,40876.0,0.0002183]
["bitfinex","BTCUSD",1646415269164,0.25047966,40877.0,40876.0,0.0002183]
["bitfinex","BTCUSD",1646415269762,0.17243,40878.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415269963,0.061214,40877.0,40874.0,0.00021831]
["bitfinex","BTCUSD",1646415270960,0.061214,40877.0,40873.0,0.58477644]
["bitfinex","BTCUSD",1646415271161,0.061214,40877.0,40873.0,0.58499475]
["bitfinex","BTCUSD",1646415271562,0.061214,40877.0,40873.0,0.36804731]
["bitfinex","BTCUSD",1646415272164,0.061214,40877.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415272363,0.061214,40877.0,40873.0,0.36803671]
["bitfinex","BTCUSD",1646415272565,0.061214,40877.0,40874.0,0.24606711]
["bitfinex","BTCUSD",1646415272763,0.061214,40877.0,40875.0,0.367829]
["bitfinex","BTCUSD",1646415273911,0.06487148,40877.0,40875.0,0.367829]
["bitfinex","BTCUSD",1646415274911,0.06487148,40877.0,40874.0,0.24606711]
["bitfinex","BTCUSD",1646415274912,0.31540241,40877.0,40874.0,0.00020771]
["bitfinex","BTCUSD",1646415275316,0.36544281,40877.0,40874.0,0.00020771]
["bitfinex","BTCUSD",1646415275514,0.36544281,40877.0,40874.0,0.00014771]
["bitfinex","BTCUSD",1646415275515,0.05,40875.0,40874.0,0.00014771]
["bitfinex","BTCUSD",1646415275717,0.8,40874.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415275916,0.284647,40873.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415276114,0.69844034,40873.0,40872.0,0.00953184]
["bitfinex","BTCUSD",1646415276317,0.72246607,40872.0,40865.0,0.1201]
["bitfinex","BTCUSD",1646415276516,0.2004278,40868.0,40861.0,0.3735]
["bitfinex","BTCUSD",1646415276760,0.3004278,40868.0,40860.0,0.367829]
["bitfinex","BTCUSD",1646415276959,0.3004278,40868.0,40861.0,0.367829]
["bitfinex","BTCUSD",1646415277159,0.3004278,40868.0,40860.0,0.24080005]
["bitfinex","BTCUSD",1646415277362,0.20522524,40866.0,40860.0,0.367829]
["bitfinex","BTCUSD",1646415277562,0.25522524,40866.0,40859.0,0.4479]
["bitfinex","BTCUSD",1646415278863,0.45565304,40866.0,40857.0,0.32141676]
["bitfinex","BTCUSD",1646415279163,0.45565304,40866.0,40855.0,0.19971676]
["bitfinex","BTCUSD",1646415279164,0.12247374,40863.0,40855.0,0.19971676]
["bitfinex","BTCUSD",1646415279364,0.367829,40862.0,40852.0,0.19971676]
["bitfinex","BTCUSD",1646415279562,0.0489,40861.0,40857.0,0.00022366]
["bitfinex","BTCUSD",1646415279761,0.17704198,40859.0,40857.0,0.00022366]
["bitfinex","BTCUSD",1646415279964,0.284647,40858.0,40857.0,0.00022366]
["bitfinex","BTCUSD",1646415280518,0.333547,40858.0,40857.0,0.00022366]
["bitfinex","BTCUSD",1646415280713,0.333547,40858.0,40851.0,0.01]
["bitfinex","BTCUSD",1646415280918,0.367829,40857.0,40855.0,0.0002066]
["bitfinex","BTCUSD",1646415281213,0.467829,40857.0,40855.0,0.0002066]
["bitfinex","BTCUSD",1646415281412,0.367829,40856.0,40855.0,0.0002066]
["bitfinex","BTCUSD",1646415281812,0.429079,40856.0,40851.0,0.01]
["bitfinex","BTCUSD",1646415282013,0.429079,40856.0,40853.0,0.0002066]
["bitfinex","BTCUSD",1646415282014,0.06125,40856.0,40853.0,0.0002066]
["bitfinex","BTCUSD",1646415282412,0.1225017,40856.0,40853.0,0.0002066]
["bitfinex","BTCUSD",1646415282915,0.05,40855.0,40853.0,0.0002066]
["bitfinex","BTCUSD",1646415283119,0.05,40855.0,40851.0,0.01]
["bitfinex","BTCUSD",1646415283313,0.1725017,40856.0,40852.0,0.00020661]
["bitfinex","BTCUSD",1646415283513,0.1725017,40856.0,40854.0,0.24151172]
["bitfinex","BTCUSD",1646415283714,0.367829,40855.0,40854.0,0.24151172]
["bitfinex","BTCUSD",1646415283913,0.367829,40855.0,40852.0,0.00020661]
["bitfinex","BTCUSD",1646415284157,0.367829,40855.0,40851.0,0.01]
["bitfinex","BTCUSD",1646415284158,0.11125,40856.0,40851.0,0.01]
["bitfinex","BTCUSD",1646415284361,0.06125,40856.0,40851.0,0.01020661]
["bitfinex","BTCUSD",1646415285060,0.06125,40856.0,40851.0,0.28914533]
["bitfinex","BTCUSD",1646415285260,0.06125,40856.0,40851.0,0.01020661]
["bitfinex","BTCUSD",1646415285461,0.06125,40856.0,40852.0,0.27547337]
["bitfinex","BTCUSD",1646415285670,0.00335037,40858.0,40853.0,0.54267897]
["bitfinex","BTCUSD",1646415285865,0.00335037,40858.0,40854.0,0.122443]
["bitfinex","BTCUSD",1646415286064,0.00335037,40858.0,40855.0,0.367829]
["bitfinex","BTCUSD",1646415286462,0.00335037,40858.0,40856.0,0.28101136]
["bitfinex","BTCUSD",1646415286761,0.00335037,40858.0,40857.0,0.367829]
["bitfinex","BTCUSD",1646415288021,0.00335037,40858.0,40857.0,0.392349]
["bitfinex","BTCUSD",1646415288423,0.10123071,40863.0,40857.0,0.59147002]
["bitfinex","BTCUSD",1646415288726,0.00335071,40863.0,40862.0,0.392349]
["bitfinex","BTCUSD",1646415289127,0.00335071,40863.0,40862.0,0.441249]
["bitfinex","BTCUSD",1646415289723,0.00335071,40863.0,40862.0,0.581249]
["bitfinex","BTCUSD",1646415290623,0.00335071,40863.0,40862.0,0.55740655]
["bitfinex","BTCUSD",1646415290828,0.00335071,40863.0,40862.0,0.75668297]
["bitfinex","BTCUSD",1646415292159,0.2004278,40876.0,40862.0,1.50388297]
["bitfinex","BTCUSD",1646415292362,0.05,40877.0,40868.0,0.367829]
["bitfinex","BTCUSD",1646415292363,0.5504278,40877.0,40868.0,0.367829]
["bitfinex","BTCUSD",1646415292663,0.25053475,40878.0,40868.0,0.367829]
["bitfinex","BTCUSD",1646415292664,0.2004278,40878.0,40870.0,0.367845]
["bitfinex","BTCUSD",1646415292863,0.2004278,40877.0,40870.0,0.36805247]
["bitfinex","BTCUSD",1646415293258,0.2004278,40877.0,40875.0,0.367845]
["bitfinex","BTCUSD",1646415293462,0.2004278,40878.0,40875.0,0.367845]
["bitfinex","BTCUSD",1646415293660,0.2004278,40879.0,40875.0,0.367845]
["bitfinex","BTCUSD",1646415293858,0.2004278,40878.0,40875.0,0.367845]
["bitfinex","BTCUSD",1646415294058,0.2004278,40879.0,40875.0,0.367845]
["bitfinex","BTCUSD",1646415294258,0.2504278,40879.0,40875.0,0.367845]
["bitfinex","BTCUSD",1646415294459,0.2504278,40879.0,40873.0,0.367845]
["bitfinex","BTCUSD",1646415294657,0.2504278,40879.0,40873.0,0.667845]
["bitfinex","BTCUSD",1646415295712,0.2004278,40877.0,40873.0,0.667845]
["bitfinex","BTCUSD",1646415295912,0.2004278,40877.0,40873.0,0.367845]
["bitfinex","BTCUSD",1646415296313,0.2004278,40877.0,40873.0,0.16711222]
["bitfinex","BTCUSD",1646415296514,0.2004278,40877.0,40872.0,0.00020763]
["bitfinex","BTCUSD",1646415296515,0.41940755,40876.0,40872.0,0.00020763]
["bitfinex","BTCUSD",1646415296813,0.2004278,40875.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415297013,0.2004278,40874.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415297413,0.2004278,40875.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415297814,0.2004278,40876.0,40872.0,0.367829]
["bitfinex","BTCUSD",1646415298415,0.2004278,40877.0,40875.0,0.28941445]
["bitfinex","BTCUSD",1646415298620,0.2004278,40877.0,40876.0,0.367829]
["bitfinex","BTCUSD",1646415298815,0.2504278,40877.0,40876.0,0.367829]
["bitfinex","BTCUSD",1646415299259,0.25053475,40878.0,40876.0,0.049561]
["bitfinex","BTCUSD",1646415299459,0.31174475,40878.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415299659,0.2001936,40876.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415300360,0.18065064,40875.0,40872.0,0.00020762]
["bitfinex","BTCUSD",1646415300564,0.2614126,40874.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415300760,0.111219,40874.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415301164,0.061219,40874.0,40873.0,0.367829]
["bitfinex","BTCUSD",1646415301361,0.061219,40874.0,40872.0,0.367829]
["bitfinex","BTCUSD",1646415301560,0.05,40875.0,40872.0,0.367829]
["bitfinex","BTCUSD",1646415301765,0.002,40877.0,40874.0,0.367829]
["bitfinex","BTCUSD",1646415301961,0.2001936,40878.0,40876.0,0.20857907]
["bitfinex","BTCUSD",1646415302161,0.05,40878.0,40877.0,0.667829]
["bitfinex","BTCUSD",1646415302361,0.05,40878.0,40877.0,0.367829]
["bitfinex","BTCUSD",1646415302561,0.00308402,40879.0,40877.0,0.667829]
["bitfinex","BTCUSD",1646415302760,0.00308402,40879.0,40878.0,0.3]
["bitfinex","BTCUSD",1646415303011,0.00308402,40879.0,40878.0,0.667829]
["bitfinex","BTCUSD",1646415303914,0.2001936,40881.0,40879.0,0.367829]
["bitfinex","BTCUSD",1646415304513,0.2021936,40882.0,40879.0,0.367829]
["bitfinex","BTCUSD",1646415304712,0.2001936,40882.0,40879.0,0.367829]
["bitfinex","BTCUSD",1646415304910,0.3001936,40882.0,40879.0,0.367829]
["bitfinex","BTCUSD",1646415305115,0.2501936,40882.0,40879.0,0.367829]
["bitfinex","BTCUSD",1646415305310,0.2001936,40882.0,40881.0,0.43545212]
["bitfinex","BTCUSD",1646415305512,0.25053475,40884.0,40881.0,0.73545212]
["bitfinex","BTCUSD",1646415305513,0.2001936,40884.0,40881.0,0.73545212]
["bitfinex","BTCUSD",1646415305711,0.2001936,40884.0,40881.0,0.367829]
["bitfinex","BTCUSD",1646415305910,0.2001936,40884.0,40883.0,0.367829]
["bitfinex","BTCUSD",1646415306983,0.2001936,40884.0,40883.0,0.667829]
["bitfinex","BTCUSD",1646415307479,0.2001936,40885.0,40883.0,0.667829]
["bitfinex","BTCUSD",1646415307878,0.2001936,40885.0,40884.0,0.667829]
["bitfinex","BTCUSD",1646415310412,0.2001936,40886.0,40885.0,0.367829]
["bitfinex","BTCUSD",1646415311617,0.25053475,40888.0,40885.0,0.367829]
["bitfinex","BTCUSD",1646415311814,0.20013559,40886.0,40885.0,0.367829]
["bitfinex","BTCUSD",1646415312015,0.20013558,40886.0,40885.0,0.367829]
["bitfinex","BTCUSD",1646415312817,0.20013558,40886.0,40885.0,0.667829]
["bitfinex","BTCUSD",1646415313015,0.20013558,40887.0,40885.0,0.367829]
["bitfinex","BTCUSD",1646415313414,0.20013558,40886.0,40885.0,0.367829]
["bitfinex","BTCUSD",1646415314266,0.20268554,40886.0,40885.0,0.367829]
["bitfinex","BTCUSD",1646415314464,0.00254996,40886.0,40885.0,0.367829]
["bitfinex","BTCUSD",1646415316466,0.00254996,40886.0,40885.0,0.20521468]
["bitfinex","BTCUSD",1646415318817,0.20268554,40886.0,40885.0,0.20521468]
["bitfinex","BTCUSD",1646415319318,0.25268554,40886.0,40885.0,0.20521468]
["bitfinex","BTCUSD",1646415319914,0.05254996,40886.0,40885.0,0.20521468]
["bitfinex","BTCUSD",1646415320118,0.00254996,40886.0,40885.0,0.20521468]
["bitfinex","BTCUSD",1646415321662,0.20268554,40886.0,40885.0,0.20521468]
["bitfinex","BTCUSD",1646415322063,0.35308471,40886.0,40884.0,0.001]
["bitfinex","BTCUSD",1646415322262,0.061208,40884.0,40877.0,0.367787]
["bitfinex","BTCUSD",1646415322464,0.20014555,40883.0,40877.0,0.367787]
["bitfinex","BTCUSD",1646415322664,0.20014555,40882.0,40877.0,0.367787]
["bitfinex","BTCUSD",1646415322863,0.20014555,40881.0,40877.0,0.65256974]
["bitfinex","BTCUSD",1646415323063,0.05,40882.0,40877.0,0.65256974]
["bitfinex","BTCUSD",1646415323264,0.1,40883.0,40877.0,0.65256974]
["bitfinex","BTCUSD",1646415323664,0.30014555,40883.0,40877.0,0.65256974]
["bitfinex","BTCUSD",1646415324267,0.05,40883.0,40877.0,0.65256974]
["bitfinex","BTCUSD",1646415324667,0.05,40884.0,40877.0,0.65256974]
["bitfinex","BTCUSD",1646415324866,0.05,40885.0,40879.0,1.95751287]
["bitfinex","BTCUSD",1646415325066,0.25269551,40886.0,40884.0,0.2511533]
["bitfinex","BTCUSD",1646415325265,0.25269551,40886.0,40885.0,0.60163417]
["bitfinex","BTCUSD",1646415325926,0.05254996,40886.0,40885.0,0.90163417]
["bitfinex","BTCUSD",1646415326129,0.00254996,40886.0,40885.0,0.90163417]
["bitfinex","BTCUSD",1646415329466,0.00254996,40886.0,40885.0,0.60163417]
["bitfinex","BTCUSD",1646415329669,0.00254996,40886.0,40885.0,0.36771]
["bitfinex","BTCUSD",1646415330867,0.00254996,40886.0,40885.0,0.254687]
["bitfinex","BTCUSD",1646415331268,0.00254996,40886.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415331469,0.20025038,40882.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415331669,0.20025038,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415333210,0.25025038,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415333411,0.05,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415333809,0.36151298,40882.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415334010,0.25031298,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415334409,0.25039375,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415334609,0.22585927,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415335009,0.27585927,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415335209,0.1,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415335610,0.05,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415335810,0.1,40881.0,40880.0,0.367787]
["bitfinex","BTCUSD",1646415336009,0.1,40881.0,40880.0,0.64636334]
["bitfinex","BTCUSD",1646415336211,0.05,40881.0,40880.0,0.64636334]
["bitfinex","BTCUSD",1646415336411,0.05,40881.0,40880.0,0.34744043]
["bitfinex","BTCUSD",1646415336662,0.40064193,40883.0,40880.0,0.34744043]
["bitfinex","BTCUSD",1646415336864,0.40064193,40883.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415337266,0.061197,40882.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415337467,0.40064193,40883.0,40881.0,0.51487957]
["bitfinex","BTCUSD",1646415338066,0.35064193,40883.0,40881.0,0.51487957]
["bitfinex","BTCUSD",1646415338365,0.30064193,40883.0,40881.0,0.51487957]
["bitfinex","BTCUSD",1646415339168,0.51282958,40883.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415339366,0.56282958,40883.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415339566,0.30064193,40882.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415342313,0.05,40883.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415342717,0.40034384,40884.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415343113,0.21394921,40882.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415343315,0.26394921,40882.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415343714,0.00233776,40882.0,40881.0,0.254688]
["bitfinex","BTCUSD",1646415344362,0.30291415,40882.0,40881.0,0.52008333]
["bitfinex","BTCUSD",1646415344563,0.30291415,40882.0,40881.0,0.42216277]
["bitfinex","BTCUSD",1646415344961,0.30291415,40882.0,40881.0,0.15676744]
["bitfinex","BTCUSD",1646415345165,0.00233776,40882.0,40881.0,0.15676744]
["bitfinex","BTCUSD",1646415346266,0.3526816,40882.0,40881.0,0.15676744]
["bitfinex","BTCUSD",1646415346666,0.4026816,40882.0,40881.0,0.15676744]
["bitfinex","BTCUSD",1646415346869,0.05233776,40882.0,40878.0,0.002]
["bitfinex","BTCUSD",1646415347067,0.35074615,40880.0,40878.0,0.002]
["bitfinex","BTCUSD",1646415347268,0.35074615,40879.0,40878.0,0.002]
["bitfinex","BTCUSD",1646415348111,0.35074615,40879.0,40872.0,0.3]
["bitfinex","BTCUSD",1646415348316,0.25053049,40874.0,40873.0,0.225674]
["bitfinex","BTCUSD",1646415348510,0.30053049,40874.0,40873.0,0.225674]
["bitfinex","BTCUSD",1646415349011,0.25912476,40874.0,40873.0,0.225674]
["bitfinex","BTCUSD",1646415349211,0.30063659,40875.0,40873.0,0.225674]
["bitfinex","BTCUSD",1646415349416,0.30063659,40876.0,40874.0,0.3]
["bitfinex","BTCUSD",1646415349613,0.30051753,40875.0,40874.0,0.525676]
["bitfinex","BTCUSD",1646415349817,0.30051753,40875.0,40874.0,0.301]
["bitfinex","BTCUSD",1646415349818,0.2505187,40875.0,40874.0,0.301]
["bitfinex","BTCUSD",1646415350016,0.05233776,40878.0,40877.0,0.25]
["bitfinex","BTCUSD",1646415350212,0.00233776,40878.0,40877.0,0.25]
["bitfinex","BTCUSD",1646415351676,0.00233776,40878.0,40877.0,0.475655]
["bitfinex","BTCUSD",1646415351877,0.00233776,40878.0,40877.0,0.25]
["bitfinex","BTCUSD",1646415352076,0.00233776,40878.0,40877.0,0.475655]
["bitfinex","BTCUSD",1646415352276,0.00233776,40878.0,40877.0,0.25]
["bitfinex","BTCUSD",1646415352477,0.00233776,40878.0,40877.0,0.475655]
["bitfinex","BTCUSD",1646415353082,0.00233776,40878.0,40877.0,0.775655]
["bitfinex","BTCUSD",1646415354582,0.25278817,40878.0,40877.0,0.775655]
["bitfinex","BTCUSD",1646415354981,0.00233776,40878.0,40877.0,0.775655]
["bitfinex","BTCUSD",1646415355180,0.25279884,40878.0,40877.0,0.775655]
["bitfinex","BTCUSD",1646415356208,0.30279884,40878.0,40877.0,0.775655]
["bitfinex","BTCUSD",1646415356608,0.30279884,40878.0,40877.0,0.45475127]
["bitfinex","BTCUSD",1646415357611,0.05233776,40878.0,40877.0,0.45475127]
["bitfinex","BTCUSD",1646415357811,0.25279837,40878.0,40877.0,0.45475127]
["bitfinex","BTCUSD",1646415358216,0.30279837,40878.0,40877.0,0.45475127]
["bitfinex","BTCUSD",1646415361472,0.30279837,40878.0,40877.0,0.15475127]
["bitfinex","BTCUSD",1646415362074,0.05233776,40878.0,40877.0,0.15475127]
["bitfinex","BTCUSD",1646415362475,0.00233776,40878.0,40877.0,0.15475127]
["bitfinex","BTCUSD",1646415363318,0.25280151,40878.0,40877.0,0.45475127]
["bitfinex","BTCUSD",1646415363517,0.05,40879.0,40878.0,0.53235538]
["bitfinex","BTCUSD",1646415363715,0.05,40880.0,40878.0,0.98710038]
["bitfinex","BTCUSD",1646415363913,0.05,40880.0,40879.0,0.45474]
["bitfinex","BTCUSD",1646415364114,0.051,40881.0,40879.0,0.45474]
["bitfinex","BTCUSD",1646415364312,0.05,40881.0,40880.0,0.454734]
["bitfinex","BTCUSD",1646415364513,0.30046375,40882.0,40880.0,0.454734]
["bitfinex","BTCUSD",1646415364713,0.30046375,40882.0,40881.0,0.454729]
["bitfinex","BTCUSD",1646415365115,0.05,40882.0,40881.0,0.454729]
["bitfinex","BTCUSD",1646415365317,0.30046375,40883.0,40881.0,0.454729]
["bitfinex","BTCUSD",1646415365515,0.30046375,40883.0,40882.0,0.454723]
["bitfinex","BTCUSD",1646415368383,0.05,40883.0,40882.0,0.454723]
["bitfinex","BTCUSD",1646415368588,0.25046375,40887.0,40883.0,0.154718]
["bitfinex","BTCUSD",1646415368789,0.25046375,40888.0,40885.0,0.154707]
["bitfinex","BTCUSD",1646415368993,0.25046375,40888.0,40884.0,0.0489]
["bitfinex","BTCUSD",1646415368994,0.25046375,40888.0,40887.0,0.154697]
["bitfinex","BTCUSD",1646415369185,0.25046375,40888.0,40887.0,0.503597]
["bitfinex","BTCUSD",1646415369388,0.25046375,40889.0,40887.0,0.74577677]
["bitfinex","BTCUSD",1646415369588,0.30047432,40893.0,40891.0,1.504665]
["bitfinex","BTCUSD",1646415369789,0.16342768,40903.0,40891.0,1.504665]
["bitfinex","BTCUSD",1646415369790,0.35054198,40903.0,40895.0,0.154651]
["bitfinex","BTCUSD",1646415369989,0.25019838,40906.0,40898.0,0.901833]
["bitfinex","BTCUSD",1646415370189,0.25019838,40907.0,40904.0,0.07377046]
["bitfinex","BTCUSD",1646415370416,0.0011,40909.0,40905.0,0.503498]
["bitfinex","BTCUSD",1646415370417,0.25019838,40908.0,40905.0,0.503498]
["bitfinex","BTCUSD",1646415370615,0.25019838,40908.0,40906.0,0.32058572]
["bitfinex","BTCUSD",1646415370817,0.25019838,40908.0,40907.0,0.72742355]
["bitfinex","BTCUSD",1646415371216,0.25019838,40908.0,40907.0,0.42742355]
["bitfinex","BTCUSD",1646415371418,0.0011,40909.0,40907.0,0.42742355]
["bitfinex","BTCUSD",1646415371914,0.25019329,40908.0,40907.0,0.42742355]
["bitfinex","BTCUSD",1646415372115,0.0011,40909.0,40907.0,0.42742355]
["bitfinex","BTCUSD",1646415372516,0.0011,40909.0,40907.0,0.203488]
["bitfinex","BTCUSD",1646415372920,0.35164198,40909.0,40907.0,0.203488]
["bitfinex","BTCUSD",1646415373118,0.0011,40909.0,40907.0,0.203488]
["bitfinex","BTCUSD",1646415373927,0.0011,40909.0,40902.0,0.003]
["bitfinex","BTCUSD",1646415373928,0.05947302,40905.0,40902.0,0.003]
["bitfinex","BTCUSD",1646415374179,0.05947302,40905.0,40898.0,0.0489]
["bitfinex","BTCUSD",1646415374386,0.25013181,40902.0,40899.0,0.154625]
["bitfinex","BTCUSD",1646415375077,0.05,40903.0,40899.0,0.154625]
["bitfinex","BTCUSD",1646415375279,0.24317515,40904.0,40899.0,0.215795]
["bitfinex","BTCUSD",1646415375678,0.24295065,40904.0,40899.0,0.215795]
["bitfinex","BTCUSD",1646415375980,0.24317515,40904.0,40899.0,0.215795]
["bitfinex","BTCUSD",1646415376984,0.24295065,40904.0,40899.0,0.215795]
["bitfinex","BTCUSD",1646415377181,0.29317515,40904.0,40899.0,0.215795]
["bitfinex","BTCUSD",1646415378024,0.29295065,40904.0,40898.0,0.003]
["bitfinex","BTCUSD",1646415378226,0.24295065,40904.0,40893.0,0.122347]
["bitfinex","BTCUSD",1646415378525,0.23353589,40902.0,40894.0,0.154648]
["bitfinex","BTCUSD",1646415378924,0.23353589,40902.0,40896.0,0.27256192]
["bitfinex","BTCUSD",1646415379526,0.00021519,40901.0,40896.0,0.27256192]
["bitfinex","BTCUSD",1646415380329,0.00021519,40901.0,40896.0,0.33373592]
["bitfinex","BTCUSD",1646415380529,0.23353589,40902.0,40896.0,0.33373592]
["bitfinex","BTCUSD",1646415380728,0.0002152,40901.0,40896.0,0.33373592]
["bitfinex","BTCUSD",1646415381031,0.0002152,40901.0,40889.0,0.423056]
["bitfinex","BTCUSD",1646415381032,0.06118635,40898.0,40889.0,0.423056]
["bitfinex","BTCUSD",1646415381228,0.12237096,40895.0,40889.0,0.423056]
["bitfinex","BTCUSD",1646415381428,0.12237096,40895.0,40889.0,0.122356]
["bitfinex","BTCUSD",1646415381675,0.17237096,40895.0,40889.0,0.122356]
["bitfinex","BTCUSD",1646415381871,0.17237096,40895.0,40890.0,0.30131404]
["bitfinex","BTCUSD",1646415382071,0.00020806,40894.0,40890.0,0.30131404]
["bitfinex","BTCUSD",1646415382471,0.00020806,40894.0,40891.0,0.154673]
["bitfinex","BTCUSD",1646415382673,0.00020806,40894.0,40891.0,0.27445429]
["bitfinex","BTCUSD",1646415382875,0.05,40895.0,40891.0,0.27445429]
["bitfinex","BTCUSD",1646415383074,0.00020805,40895.0,40893.0,0.2083673]
["bitfinex","BTCUSD",1646415383273,0.00020805,40895.0,40894.0,0.154658]
["bitfinex","BTCUSD",1646415384074,0.06118419,40896.0,40892.0,0.154668]
["bitfinex","BTCUSD",1646415384075,0.11118419,40896.0,40892.0,0.154668]
["bitfinex","BTCUSD",1646415384277,0.06118419,40896.0,40891.0,0.061177]
["bitfinex","BTCUSD",1646415384876,0.06118419,40896.0,40892.0,0.154667]
["bitfinex","BTCUSD",1646415385515,0.06139272,40896.0,40892.0,0.154667]
["bitfinex","BTCUSD",1646415385813,0.06139272,40896.0,40895.0,0.2278218]
["bitfinex","BTCUSD",1646415386016,0.06139272,40896.0,40895.0,0.3824748]
["bitfinex","BTCUSD",1646415386215,0.06139272,40896.0,40895.0,0.154653]
["bitfinex","BTCUSD",1646415386613,0.06118419,40896.0,40895.0,0.154653]
["bitfinex","BTCUSD",1646415388516,0.06312591,40896.0,40895.0,0.154653]
["bitfinex","BTCUSD",1646415391768,0.06312591,40896.0,40895.0,0.41250893]
["bitfinex","BTCUSD",1646415392074,0.06312591,40896.0,40895.0,0.154653]
["bitfinex","BTCUSD",1646415395123,0.00194172,40896.0,40895.0,0.154653]
["bitfinex","BTCUSD",1646415397163,0.00194172,40896.0,40895.0,0.15453991]
["bitfinex","BTCUSD",1646415405671,0.00194172,40896.0,40895.0,0.45453991]
["bitfinex","BTCUSD",1646415406871,0.00194172,40896.0,40895.0,0.15453991]
["bitfinex","BTCUSD",1646415407679,0.00184467,40896.0,40895.0,0.15453991]
["bitfinex","BTCUSD",1646415407915,0.00184467,40896.0,40895.0,0.43932544]
["bitfinex","BTCUSD",1646415408117,0.00184467,40896.0,40895.0,0.15453991]
["bitfinex","BTCUSD",1646415409126,0.00184467,40896.0,40891.0,0.002]
["bitfinex","BTCUSD",1646415409127,0.367789,40895.0,40891.0,0.002]
["bitfinex","BTCUSD",1646415409320,0.7182121,40893.0,40891.0,0.002]
["bitfinex","BTCUSD",1646415409618,0.41506229,40892.0,40891.0,0.002]
["bitfinex","BTCUSD",1646415409817,0.08967219,40892.0,40891.0,0.002]
["bitfinex","BTCUSD",1646415410017,0.073933,40892.0,40891.0,0.002]
["bitfinex","BTCUSD",1646415410417,0.073933,40892.0,40883.0,0.061196]
["bitfinex","BTCUSD",1646415410619,0.35046814,40890.0,40883.0,0.061196]
["bitfinex","BTCUSD",1646415410822,0.06119337,40889.0,40883.0,0.061196]
["bitfinex","BTCUSD",1646415411020,0.17693408,40887.0,40883.0,0.061196]
["bitfinex","BTCUSD",1646415411217,0.06119337,40889.0,40883.0,0.061196]
["bitfinex","BTCUSD",1646415411419,0.06119337,40889.0,40882.0,0.00020876]
["bitfinex","BTCUSD",1646415411420,0.41166151,40889.0,40882.0,0.00020876]
["bitfinex","BTCUSD",1646415411677,0.1224131,40887.0,40880.0,0.001]
["bitfinex","BTCUSD",1646415411879,0.4724131,40887.0,40882.0,0.00020875]
["bitfinex","BTCUSD",1646415412277,0.4724131,40887.0,40882.0,0.23166969]
["bitfinex","BTCUSD",1646415412478,0.1724131,40887.0,40882.0,0.23166969]
["bitfinex","BTCUSD",1646415412883,0.1724131,40887.0,40883.0,0.154606]
["bitfinex","BTCUSD",1646415413081,0.1724131,40887.0,40883.0,0.154605]
["bitfinex","BTCUSD",1646415413379,0.33849834,40887.0,40882.0,0.23166969]
["bitfinex","BTCUSD",1646415413579,0.33849834,40887.0,40883.0,0.154606]
["bitfinex","BTCUSD",1646415413783,0.1724131,40887.0,40883.0,0.154605]
["bitfinex","BTCUSD",1646415413980,0.1724131,40887.0,40883.0,0.061195]
["bitfinex","BTCUSD",1646415414780,0.1724131,40887.0,40884.0,0.36157947]
["bitfinex","BTCUSD",1646415414981,0.1724131,40887.0,40885.0,0.154596]
["bitfinex","BTCUSD",1646415415280,0.1724131,40887.0,40884.0,0.1546]
["bitfinex","BTCUSD",1646415415540,0.1724131,40887.0,40884.0,0.154601]
["bitfinex","BTCUSD",1646415416036,0.1724131,40887.0,40885.0,0.154596]
["bitfinex","BTCUSD",1646415416235,0.1724131,40887.0,40886.0,0.154592]
["bitfinex","BTCUSD",1646415416437,0.05,40887.0,40885.0,0.154595]
["bitfinex","BTCUSD",1646415416938,0.00137131,40890.0,40885.0,0.154595]
["bitfinex","BTCUSD",1646415417935,0.00137131,40890.0,40885.0,0.304595]
["bitfinex","BTCUSD",1646415418140,0.00092862,40892.0,40891.0,0.15730662]
["bitfinex","BTCUSD",1646415419270,0.01545399,40894.0,40891.0,0.15730662]
["bitfinex","BTCUSD",1646415419271,0.01566269,40894.0,40891.0,0.15730662]
["bitfinex","BTCUSD",1646415420176,0.01545399,40894.0,40891.0,0.15730662]
["bitfinex","BTCUSD",1646415420776,0.0135558,40893.0,40891.0,0.15730662]
["bitfinex","BTCUSD",1646415421175,0.31389785,40893.0,40891.0,0.15730662]
["bitfinex","BTCUSD",1646415421776,0.01378973,40892.0,40891.0,0.15730662]
["bitfinex","BTCUSD",1646415425023,0.30034205,40892.0,40891.0,0.15730662]
["bitfinex","BTCUSD",1646415425424,0.30034205,40892.0,40891.0,0.00274262]
["bitfinex","BTCUSD",1646415425425,0.35046814,40892.0,40891.0,0.00274262]
["bitfinex","BTCUSD",1646415426678,0.62435982,40892.0,40891.0,0.00274262]
["bitfinex","BTCUSD",1646415426879,0.62435982,40892.0,40878.0,0.53235538]
["bitfinex","BTCUSD",1646415426880,7.177e-05,40881.0,40878.0,0.53235538]
["bitfinex","BTCUSD",1646415427082,7.177e-05,40881.0,40879.0,0.154629]
["bitfinex","BTCUSD",1646415428377,0.06127144,40881.0,40879.0,0.215832]
["bitfinex","BTCUSD",1646415429978,7.177e-05,40881.0,40880.0,0.3]
["bitfinex","BTCUSD",1646415430179,7.177e-05,40881.0,40880.0,0.51650377]
["bitfinex","BTCUSD",1646415430425,7.177e-05,40881.0,40880.0,0.454623]
["bitfinex","BTCUSD",1646415434271,0.00130331,40881.0,40880.0,0.454623]
["bitfinex","BTCUSD",1646415437479,0.00038331,40881.0,40880.0,0.454623]
["bitfinex","BTCUSD",1646415439127,0.00130331,40881.0,40880.0,0.454623]
["bitfinex","BTCUSD",1646415440528,0.00080285,40889.0,40886.0,0.07078298]
["bitfinex","BTCUSD",1646415440727,0.00102779,40889.0,40887.0,0.454586]
["bitfinex","BTCUSD",1646415441025,0.00102779,40889.0,40888.0,0.3]
["bitfinex","BTCUSD",1646415441226,0.00102779,40889.0,40888.0,0.15458]
["bitfinex","BTCUSD",1646415441424,0.00102779,40889.0,40888.0,0.72824936]
["bitfinex","BTCUSD",1646415441677,0.00102779,40889.0,40888.0,0.6976842]
["bitfinex","BTCUSD",1646415441872,0.00080285,40889.0,40888.0,0.9976842]
["bitfinex","BTCUSD",1646415442072,0.00080285,40889.0,40888.0,0.72401484]
["bitfinex","BTCUSD",1646415442274,0.00080285,40889.0,40888.0,0.15458]
["bitfinex","BTCUSD",1646415443173,0.06199194,40889.0,40888.0,0.15458]
["bitfinex","BTCUSD",1646415444476,0.06326517,40889.0,40888.0,0.15458]
["bitfinex","BTCUSD",1646415445830,0.06326517,40889.0,40888.0,0.5117564]
["bitfinex","BTCUSD",1646415445831,0.00207608,40889.0,40888.0,0.5117564]
["bitfinex","BTCUSD",1646415446031,0.00207608,40889.0,40888.0,0.45458]
["bitfinex","BTCUSD",1646415448034,0.00080285,40889.0,40888.0,0.45458]
["bitfinex","BTCUSD",1646415448840,0.00080285,40889.0,40888.0,0.51575]
["bitfinex","BTCUSD",1646415449478,0.0019225,40889.0,40888.0,0.51575]
["bitfinex","BTCUSD",1646415450474,0.0019225,40889.0,40888.0,0.83917]
["bitfinex","BTCUSD",1646415452083,0.0019225,40889.0,40888.0,0.80465]
["bitfinex","BTCUSD",1646415452280,0.0019225,40889.0,40888.0,0.74348]
["bitfinex","BTCUSD",1646415453517,0.0019225,40889.0,40888.0,0.60348]
["bitfinex","BTCUSD",1646415454320,0.00080285,40889.0,40888.0,0.60348]
["bitfinex","BTCUSD",1646415456524,0.00080285,40889.0,40888.0,0.81812847]
["bitfinex","BTCUSD",1646415456969,0.00080285,40889.0,40888.0,0.51812847]
["bitfinex","BTCUSD",1646415457175,0.00080285,40889.0,40888.0,0.30348]
["bitfinex","BTCUSD",1646415457379,0.00080285,40889.0,40888.0,0.20348]
["bitfinex","BTCUSD",1646415457673,0.00080285,40889.0,40888.0,0.30348]
["bitfinex","BTCUSD",1646415458271,0.00080285,40889.0,40888.0,0.56166727]
["bitfinex","BTCUSD",1646415458672,0.00080285,40889.0,40888.0,0.30348]
["bitfinex","BTCUSD",1646415459073,0.00080285,40889.0,40888.0,0.20348]
["bitfinex","BTCUSD",1646415459274,0.00080285,40889.0,40888.0,0.30348]
["bitfinex","BTCUSD",1646415459674,0.00080285,40889.0,40888.0,0.25458]
["bitfinex","BTCUSD",1646415460273,0.00080285,40889.0,40888.0,0.15458]
["bitfinex","BTCUSD",1646415462129,0.00080285,40889.0,40888.0,0.44127951]
["bitfinex","BTCUSD",1646415464272,0.00165239,40889.0,40888.0,0.44127951]
["bitfinex","BTCUSD",1646415464670,0.00165239,40889.0,40888.0,0.74127951]
["bitfinex","BTCUSD",1646415467071,0.00165239,40889.0,40888.0,0.80982339]
["bitfinex","BTCUSD",1646415469832,0.00165239,40889.0,40888.0,0.95872339]
["bitfinex","BTCUSD",1646415472074,0.00165239,40889.0,40888.0,0.89017951]
["bitfinex","BTCUSD",1646415472875,0.00165239,40889.0,40888.0,0.60348]
["bitfinex","BTCUSD",1646415473476,0.00165239,40889.0,40888.0,0.55458]
["bitfinex","BTCUSD",1646415474279,0.00165239,40889.0,40888.0,0.15458]
["bitfinex","BTCUSD",1646415474480,0.00165239,40889.0,40888.0,0.15451798]
["bitfinex","BTCUSD",1646415474878,0.00165239,40889.0,40881.0,0.4479]
["bitfinex","BTCUSD",1646415474879,0.25202457,40889.0,40881.0,0.4479]
["bitfinex","BTCUSD",1646415475081,0.25202457,40889.0,40882.0,0.103003]
["bitfinex","BTCUSD",1646415475082,0.25037218,40886.0,40882.0,0.103003]
["bitfinex","BTCUSD",1646415475281,0.30048291,40888.0,40883.0,0.002]
["bitfinex","BTCUSD",1646415475528,0.05,40886.0,40884.0,0.103001]
["bitfinex","BTCUSD",1646415475731,0.01626585,40885.0,40884.0,0.103001]
["bitfinex","BTCUSD",1646415475925,0.35048291,40888.0,40884.0,0.103001]
["bitfinex","BTCUSD",1646415476528,0.11119595,40888.0,40884.0,0.103001]
["bitfinex","BTCUSD",1646415476929,0.11119595,40888.0,40881.0,0.103009]
["bitfinex","BTCUSD",1646415477128,0.41167886,40888.0,40881.0,0.103009]
["bitfinex","BTCUSD",1646415478130,0.11119595,40888.0,40881.0,0.103009]
["bitfinex","BTCUSD",1646415478333,0.41167886,40888.0,40881.0,0.103009]
["bitfinex","BTCUSD",1646415479377,0.00085016,40886.0,40881.0,0.103009]
["bitfinex","BTCUSD",1646415481878,0.00085016,40886.0,40881.0,0.3498159]
["bitfinex","BTCUSD",1646415482279,0.00085016,40886.0,40882.0,0.3]
["bitfinex","BTCUSD",1646415482481,0.00085016,40886.0,40883.0,0.103006]
["bitfinex","BTCUSD",1646415483724,0.11119595,40888.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415483924,0.11119595,40888.0,40887.0,0.102991]
["bitfinex","BTCUSD",1646415484124,0.11119595,40888.0,40887.0,0.10299]
["bitfinex","BTCUSD",1646415484324,0.025,40887.0,40886.0,0.104462]
["bitfinex","BTCUSD",1646415484524,0.11119595,40888.0,40886.0,0.104462]
["bitfinex","BTCUSD",1646415485324,0.36163822,40888.0,40886.0,0.104462]
["bitfinex","BTCUSD",1646415485524,0.36163822,40888.0,40886.0,0.104461]
["bitfinex","BTCUSD",1646415485725,0.36163822,40888.0,40887.0,0.102991]
["bitfinex","BTCUSD",1646415485926,0.11119595,40888.0,40886.0,0.10446]
["bitfinex","BTCUSD",1646415486128,0.26748462,40887.0,40886.0,0.104461]
["bitfinex","BTCUSD",1646415486325,0.2504415,40887.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415487391,0.36163745,40888.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415487594,0.2504415,40887.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415487892,0.36163745,40888.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415488493,0.36163745,40888.0,40887.0,0.102991]
["bitfinex","BTCUSD",1646415488696,0.36163745,40888.0,40887.0,0.10299]
["bitfinex","BTCUSD",1646415489094,0.36163745,40888.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415489296,0.36163745,40888.0,40887.0,0.10299]
["bitfinex","BTCUSD",1646415489497,0.11119595,40888.0,40886.0,0.002467]
["bitfinex","BTCUSD",1646415489695,0.25045855,40887.0,40886.0,0.105461]
["bitfinex","BTCUSD",1646415489895,0.25045855,40887.0,40886.0,0.3602148]
["bitfinex","BTCUSD",1646415490097,0.25045855,40887.0,40886.0,0.105461]
["bitfinex","BTCUSD",1646415490539,0.30045855,40888.0,40886.0,0.104461]
["bitfinex","BTCUSD",1646415490739,0.35045855,40888.0,40886.0,0.104461]
["bitfinex","BTCUSD",1646415490938,0.25045855,40887.0,40886.0,0.104461]
["bitfinex","BTCUSD",1646415491141,0.25045855,40887.0,40886.0,0.34135487]
["bitfinex","BTCUSD",1646415491341,0.25045855,40887.0,40886.0,0.104461]
["bitfinex","BTCUSD",1646415492141,0.24545855,40887.0,40886.0,0.104461]
["bitfinex","BTCUSD",1646415492942,0.00101193,40889.0,40886.0,0.104461]
["bitfinex","BTCUSD",1646415493140,0.00101193,40889.0,40886.0,0.33122885]
["bitfinex","BTCUSD",1646415493342,0.00080285,40889.0,40888.0,0.42546716]
["bitfinex","BTCUSD",1646415493543,0.00080285,40889.0,40888.0,0.72546716]
["bitfinex","BTCUSD",1646415494046,0.00080285,40889.0,40888.0,0.42546716]
["bitfinex","BTCUSD",1646415494490,0.00080285,40889.0,40888.0,0.102986]
["bitfinex","BTCUSD",1646415495090,0.00080285,40889.0,40888.0,0.06664607]
["bitfinex","BTCUSD",1646415496697,0.01426986,40889.0,40888.0,0.06664607]
["bitfinex","BTCUSD",1646415496893,0.00080285,40889.0,40888.0,0.06664607]
["bitfinex","BTCUSD",1646415497928,0.00080285,40889.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415498128,0.06200069,40889.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415498333,0.30048291,40887.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415498531,0.05,40887.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415498731,0.1,40887.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415499132,0.05,40887.0,40886.0,0.001467]
["bitfinex","BTCUSD",1646415501795,0.05,40887.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415501796,0.01541635,40884.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415501997,0.20038018,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415502192,0.25038018,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415502792,0.05,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415503192,0.59110785,40876.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415504292,0.20034154,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415505426,0.16122071,40876.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415505730,0.24999999,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415505926,0.54933795,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415506126,0.29889999,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415506526,0.54933808,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415506929,0.29889999,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415508431,0.49919077,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415508631,0.0489,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415509378,0.0489,40875.0,40874.0,0.27011722]
["bitfinex","BTCUSD",1646415509579,0.1,40876.0,40874.0,0.27011722]
["bitfinex","BTCUSD",1646415509784,0.20029078,40879.0,40875.0,0.066689]
["bitfinex","BTCUSD",1646415509978,0.005,40881.0,40875.0,0.066689]
["bitfinex","BTCUSD",1646415510580,0.005,40881.0,40876.0,0.00020961]
["bitfinex","BTCUSD",1646415510782,0.005,40881.0,40878.0,0.23581362]
["bitfinex","BTCUSD",1646415510981,0.005,40881.0,40879.0,0.066675]
["bitfinex","BTCUSD",1646415511583,0.002,40882.0,40879.0,0.066675]
["bitfinex","BTCUSD",1646415512181,0.002,40882.0,40879.0,0.066674]
["bitfinex","BTCUSD",1646415512385,0.052,40882.0,40878.0,0.23602322]
["bitfinex","BTCUSD",1646415512581,0.052,40882.0,40879.0,0.066673]
["bitfinex","BTCUSD",1646415512582,0.102,40882.0,40879.0,0.066673]
["bitfinex","BTCUSD",1646415512781,0.1,40882.0,40881.0,0.25839963]
["bitfinex","BTCUSD",1646415513030,0.1,40882.0,40881.0,0.32506863]
["bitfinex","BTCUSD",1646415513232,0.05,40882.0,40881.0,0.32506863]
["bitfinex","BTCUSD",1646415513627,0.05071496,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415513828,0.00071496,40884.0,40883.0,0.1193293]
["bitfinex","BTCUSD",1646415514828,0.00071496,40884.0,40883.0,0.39249123]
["bitfinex","BTCUSD",1646415516430,0.00071496,40884.0,40883.0,0.1193293]
["bitfinex","BTCUSD",1646415517684,0.00071496,40884.0,40883.0,0.38023279]
["bitfinex","BTCUSD",1646415520426,0.00071496,40884.0,40883.0,0.1193293]
["bitfinex","BTCUSD",1646415521029,0.20100574,40884.0,40883.0,0.1193293]
["bitfinex","BTCUSD",1646415521429,0.00071496,40884.0,40883.0,0.1193293]
["bitfinex","BTCUSD",1646415522432,0.00071496,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415522632,0.25108865,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415522834,0.30071496,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415523030,0.30128417,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415523629,0.36851196,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415523830,0.00071496,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415524031,0.35137904,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415524683,0.65137904,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415525183,0.75137904,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415525385,0.59434555,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415526184,0.96214255,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415526483,0.59434555,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415526886,0.93121052,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415527082,0.56341352,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415527283,1.11905401,40884.0,40883.0,0.0526673]
["bitfinex","BTCUSD",1646415527585,0.93121003,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415528132,0.56341303,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415528530,0.75125147,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415530332,0.45125147,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415530536,0.81904847,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415530734,0.63028419,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415531134,0.81904273,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415531334,0.98080966,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415531535,0.8190382,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415533582,0.4512412,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415533782,0.10071496,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415533982,0.40113681,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415534182,0.30113681,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415534383,0.00071496,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415534682,0.25105144,40884.0,40883.0,0.00021992]
["bitfinex","BTCUSD",1646415535931,0.25105144,40884.0,40879.0,0.06667]
["bitfinex","BTCUSD",1646415536130,0.20027298,40881.0,40879.0,0.06667]
["bitfinex","BTCUSD",1646415536428,0.25027298,40881.0,40879.0,0.06667]
["bitfinex","BTCUSD",1646415538830,0.20027298,40880.0,40876.0,0.06668]
["bitfinex","BTCUSD",1646415539031,0.200315,40878.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415539293,0.200315,40876.0,40875.0,0.066685]
["bitfinex","BTCUSD",1646415539688,0.250315,40876.0,40875.0,0.29349152]
["bitfinex","BTCUSD",1646415539890,0.05,40876.0,40875.0,0.29349152]
["bitfinex","BTCUSD",1646415540089,0.250315,40877.0,40875.0,0.066685]
["bitfinex","BTCUSD",1646415540290,0.200315,40876.0,40875.0,0.066685]
["bitfinex","BTCUSD",1646415540691,0.31152466,40877.0,40875.0,0.066685]
["bitfinex","BTCUSD",1646415541091,0.0178326,40876.0,40875.0,0.066685]
["bitfinex","BTCUSD",1646415541492,0.0178326,40876.0,40875.0,0.366685]
["bitfinex","BTCUSD",1646415541992,0.051,40879.0,40875.0,0.366685]
["bitfinex","BTCUSD",1646415542190,0.01768272,40878.0,40875.0,0.366685]
["bitfinex","BTCUSD",1646415542391,0.01442352,40877.0,40875.0,0.366685]
["bitfinex","BTCUSD",1646415542591,0.01543309,40878.0,40876.0,0.366686]
["bitfinex","BTCUSD",1646415542791,0.01778753,40878.0,40877.0,0.366683]
["bitfinex","BTCUSD",1646415543035,0.01726343,40878.0,40877.0,0.366683]
["bitfinex","BTCUSD",1646415543230,0.01743621,40879.0,40877.0,0.366683]
["bitfinex","BTCUSD",1646415543534,0.01643621,40879.0,40877.0,0.366683]
["bitfinex","BTCUSD",1646415545331,0.200315,40880.0,40879.0,0.01788278]
["bitfinex","BTCUSD",1646415545634,0.35033648,40881.0,40879.0,0.01788278]
["bitfinex","BTCUSD",1646415545831,0.40042185,40881.0,40879.0,0.01788278]
["bitfinex","BTCUSD",1646415546031,0.30042185,40880.0,40879.0,0.01788278]
["bitfinex","BTCUSD",1646415546234,0.1,40881.0,40879.0,0.01788278]
["bitfinex","BTCUSD",1646415546432,0.45052624,40881.0,40879.0,0.01788278]
["bitfinex","BTCUSD",1646415546678,0.367797,40880.0,40879.0,0.01788278]
["bitfinex","BTCUSD",1646415548281,0.1,40881.0,40879.0,0.01788278]
["bitfinex","BTCUSD",1646415548683,0.30056767,40880.0,40879.0,0.01788278]
["bitfinex","BTCUSD",1646415550535,0.25045804,40880.0,40879.0,0.08455778]
["bitfinex","BTCUSD",1646415550737,0.25045804,40881.0,40879.0,0.38455778]
["bitfinex","BTCUSD",1646415550933,0.25045804,40882.0,40880.0,0.3]
["bitfinex","BTCUSD",1646415551135,0.25045804,40883.0,40881.0,0.06667]
["bitfinex","BTCUSD",1646415551335,0.251173,40884.0,40882.0,0.066666]
["bitfinex","BTCUSD",1646415551538,0.251173,40884.0,40883.0,0.366663]
["bitfinex","BTCUSD",1646415551735,0.251173,40884.0,40883.0,0.066663]
["bitfinex","BTCUSD",1646415552135,0.301173,40884.0,40883.0,0.066663]
["bitfinex","BTCUSD",1646415554781,0.05071496,40884.0,40883.0,0.066663]
["bitfinex","BTCUSD",1646415554980,0.00071496,40884.0,40883.0,0.066663]
["bitfinex","BTCUSD",1646415555782,0.25115343,40884.0,40883.0,0.066663]
["bitfinex","BTCUSD",1646415555982,0.30115343,40884.0,40883.0,0.066663]
["bitfinex","BTCUSD",1646415556382,0.05071496,40884.0,40883.0,0.066663]
["bitfinex","BTCUSD",1646415556785,0.00071496,40884.0,40883.0,0.066663]
["bitfinex","BTCUSD",1646415557385,0.00071496,40884.0,40883.0,0.366663]
["bitfinex","BTCUSD",1646415557583,0.00071496,40884.0,40883.0,0.415563]
["bitfinex","BTCUSD",1646415560460,0.00071496,40884.0,40883.0,0.690083]
["bitfinex","BTCUSD",1646415560657,0.00071496,40884.0,40883.0,1.437283]
["bitfinex","BTCUSD",1646415563386,0.00071496,40884.0,40883.0,0.690083]
["bitfinex","BTCUSD",1646415564687,0.00071496,40884.0,40883.0,1.437283]
["bitfinex","BTCUSD",1646415566135,0.00071496,40884.0,40883.0,0.690083]
["bitfinex","BTCUSD",1646415567339,0.00071496,40884.0,40883.0,1.437283]
["bitfinex","BTCUSD",1646415568942,0.00071496,40884.0,40883.0,0.515563]
["bitfinex","BTCUSD",1646415569187,0.00071496,40884.0,40883.0,0.215563]
["bitfinex","BTCUSD",1646415569590,0.00071496,40884.0,40883.0,0.415563]
["bitfinex","BTCUSD",1646415569789,0.00071496,40884.0,40883.0,0.515563]
["bitfinex","BTCUSD",1646415569986,0.00071496,40884.0,40883.0,0.58143186]
["bitfinex","BTCUSD",1646415570388,0.00071496,40884.0,40883.0,0.515563]
["bitfinex","BTCUSD",1646415570588,0.00071496,40884.0,40883.0,0.166663]
["bitfinex","BTCUSD",1646415571187,0.00071496,40884.0,40883.0,0.066663]
["bitfinex","BTCUSD",1646415573055,0.00071496,40884.0,40883.0,0.046834]
["bitfinex","BTCUSD",1646415577879,0.00071496,40884.0,40883.0,0.346834]
["bitfinex","BTCUSD",1646415578778,0.27417261,40890.0,40883.0,0.346834]
["bitfinex","BTCUSD",1646415578779,0.31576111,40895.0,40884.0,1.35]
["bitfinex","BTCUSD",1646415578982,0.25028999,40898.0,40894.0,0.02452]
["bitfinex","BTCUSD",1646415579185,0.0011,40909.0,40898.0,0.046789]
["bitfinex","BTCUSD",1646415579186,0.30034799,40904.0,40898.0,0.046789]
["bitfinex","BTCUSD",1646415579379,0.01879084,40909.0,40899.0,0.82062]
["bitfinex","BTCUSD",1646415579580,0.01879084,40909.0,40900.0,0.071301]
["bitfinex","BTCUSD",1646415579780,0.01879084,40909.0,40901.0,0.27054644]
["bitfinex","BTCUSD",1646415579981,0.01879084,40909.0,40902.0,0.169056]
["bitfinex","BTCUSD",1646415580183,0.01879084,40909.0,40903.0,0.0489]
["bitfinex","BTCUSD",1646415580437,0.01879084,40909.0,40904.0,0.046774]
["bitfinex","BTCUSD",1646415580645,0.51879084,40909.0,40900.0,0.09212189]
["bitfinex","BTCUSD",1646415580841,0.32846462,40908.0,40900.0,0.09212189]
["bitfinex","BTCUSD",1646415581042,0.32846462,40908.0,40894.0,0.461]
["bitfinex","BTCUSD",1646415581043,0.01778169,40900.0,40894.0,0.461]
["bitfinex","BTCUSD",1646415581246,0.01784816,40899.0,40889.0,0.1432]
["bitfinex","BTCUSD",1646415581442,0.17501269,40898.0,40889.0,0.1432]
["bitfinex","BTCUSD",1646415581643,0.22391269,40898.0,40890.0,0.004]
["bitfinex","BTCUSD",1646415581841,1.15049904,40897.0,40890.0,0.004]
["bitfinex","BTCUSD",1646415582243,0.01159354,40896.0,40890.0,0.004]
["bitfinex","BTCUSD",1646415582640,0.13467927,40896.0,40890.0,0.004]
["bitfinex","BTCUSD",1646415582844,0.90454245,40896.0,40889.0,0.1432]
["bitfinex","BTCUSD",1646415583043,0.90454245,40896.0,40885.0,0.21466331]
["bitfinex","BTCUSD",1646415583444,0.06118114,40895.0,40885.0,0.21466331]
["bitfinex","BTCUSD",1646415583644,0.06118114,40895.0,40887.0,0.29490166]
["bitfinex","BTCUSD",1646415583645,0.07688262,40895.0,40887.0,0.29490166]
["bitfinex","BTCUSD",1646415583845,0.01448221,40893.0,40887.0,0.29490166]
["bitfinex","BTCUSD",1646415584893,0.01425672,40893.0,40887.0,0.29490166]
["bitfinex","BTCUSD",1646415585094,0.00022549,40892.0,40887.0,0.29490166]
["bitfinex","BTCUSD",1646415586096,0.01425672,40893.0,40887.0,0.29490166]
["bitfinex","BTCUSD",1646415586295,0.00022549,40892.0,40887.0,0.29490166]
["bitfinex","BTCUSD",1646415586699,0.17501269,40898.0,40887.0,0.29490166]
["bitfinex","BTCUSD",1646415586700,0.05,40908.0,40899.0,0.05601367]
["bitfinex","BTCUSD",1646415586902,0.05,40908.0,40901.0,0.02452]
["bitfinex","BTCUSD",1646415587097,0.0011,40909.0,40903.0,0.02452]
["bitfinex","BTCUSD",1646415587297,0.0011,40909.0,40904.0,0.0489]
["bitfinex","BTCUSD",1646415587696,0.15414429,40907.0,40904.0,0.0489]
["bitfinex","BTCUSD",1646415587937,0.15414429,40907.0,40900.0,0.3]
["bitfinex","BTCUSD",1646415587938,0.15414429,40907.0,40897.0,0.4478]
["bitfinex","BTCUSD",1646415588138,0.15414429,40907.0,40899.0,0.0489]
["bitfinex","BTCUSD",1646415588835,0.15414429,40907.0,40899.0,0.04896166]
["bitfinex","BTCUSD",1646415589034,0.07915398,40908.0,40900.0,0.31641501]
["bitfinex","BTCUSD",1646415589235,0.1,40908.0,40900.0,0.31641501]
["bitfinex","BTCUSD",1646415589436,0.01579621,40906.0,40900.0,0.31641501]
["bitfinex","BTCUSD",1646415589835,0.01579621,40906.0,40901.0,0.22826179]
["bitfinex","BTCUSD",1646415590035,0.0011,40909.0,40901.0,0.22826179]
["bitfinex","BTCUSD",1646415590235,0.01650407,40905.0,40901.0,0.52826179]
["bitfinex","BTCUSD",1646415590435,0.0011,40909.0,40901.0,0.52826179]
["bitfinex","BTCUSD",1646415591036,0.00020849,40907.0,40901.0,0.52826179]
["bitfinex","BTCUSD",1646415591683,0.00020849,40907.0,40902.0,0.0489]
["bitfinex","BTCUSD",1646415592086,0.0011,40909.0,40902.0,0.0489]
["bitfinex","BTCUSD",1646415592285,0.00021263,40907.0,40902.0,0.0489]
["bitfinex","BTCUSD",1646415592686,0.00021263,40907.0,40902.0,0.110041]
["bitfinex","BTCUSD",1646415593086,0.00021263,40907.0,40902.0,0.0489]
["bitfinex","BTCUSD",1646415593389,0.0011,40909.0,40902.0,0.1489]
["bitfinex","BTCUSD",1646415593587,0.00021263,40907.0,40905.0,0.07310537]
["bitfinex","BTCUSD",1646415593788,0.00021263,40907.0,40906.0,1.12062]
["bitfinex","BTCUSD",1646415593989,0.0021,40913.0,40908.0,0.77172]
["bitfinex","BTCUSD",1646415594187,0.0021,40913.0,40910.0,0.77172]
["bitfinex","BTCUSD",1646415594387,0.0021,40913.0,40912.0,0.80160228]
["bitfinex","BTCUSD",1646415594586,0.0021,40913.0,40912.0,1.15050228]
["bitfinex","BTCUSD",1646415595191,0.0021,40913.0,40912.0,1.0961]
["bitfinex","BTCUSD",1646415595460,0.0021,40913.0,40912.0,0.3489]
["bitfinex","BTCUSD",1646415596460,0.0021,40913.0,40912.0,0.0489]
["bitfinex","BTCUSD",1646415598761,0.0021,40913.0,40912.0,0.3489]
["bitfinex","BTCUSD",1646415600186,0.0021,40913.0,40912.0,0.4489]
["bitfinex","BTCUSD",1646415600485,0.0021,40917.0,40914.0,1.35]
["bitfinex","BTCUSD",1646415600688,0.00085651,40922.0,40916.0,2.12172]
["bitfinex","BTCUSD",1646415600887,0.00085651,40922.0,40921.0,0.17082667]
["bitfinex","BTCUSD",1646415601088,0.00085651,40922.0,40921.0,1.12062]
["bitfinex","BTCUSD",1646415601284,0.00085651,40922.0,40921.0,1.51582929]
["bitfinex","BTCUSD",1646415601485,0.00085651,40922.0,40921.0,1.83089142]
["bitfinex","BTCUSD",1646415601688,0.0022,40923.0,40921.0,1.83089142]
["bitfinex","BTCUSD",1646415601888,0.0521,40928.0,40924.0,0.7472]
["bitfinex","BTCUSD",1646415602085,0.0521,40928.0,40924.0,1.0961]
["bitfinex","BTCUSD",1646415602086,0.0021,40928.0,40924.0,1.0961]
["bitfinex","BTCUSD",1646415602286,0.0021,40928.0,40924.0,1.1961]
["bitfinex","BTCUSD",1646415602939,0.0021,40928.0,40925.0,2.0972]
["bitfinex","BTCUSD",1646415602940,0.0001,40926.0,40925.0,2.0972]
["bitfinex","BTCUSD",1646415603140,0.00120921,40927.0,40926.0,0.061108]
["bitfinex","BTCUSD",1646415603340,0.00120921,40927.0,40926.0,0.510008]
["bitfinex","BTCUSD",1646415603541,0.00120921,40927.0,40926.0,0.0489]
["bitfinex","BTCUSD",1646415603943,0.16315815,40927.0,40922.0,0.007]
["bitfinex","BTCUSD",1646415604140,0.26294894,40927.0,40922.0,0.007]
["bitfinex","BTCUSD",1646415604342,0.01063946,40925.0,40922.0,0.007]
["bitfinex","BTCUSD",1646415604938,0.01063946,40925.0,40919.0,0.25420031]
["bitfinex","BTCUSD",1646415605340,0.01063946,40925.0,40920.0,0.3]
["bitfinex","BTCUSD",1646415605541,0.01063946,40925.0,40924.0,0.24544]
["bitfinex","BTCUSD",1646415605740,0.051,40927.0,40924.0,0.54544]
["bitfinex","BTCUSD",1646415606141,0.06420712,40927.0,40924.0,0.3489]
["bitfinex","BTCUSD",1646415606343,0.06420712,40927.0,40924.0,0.0489]
["bitfinex","BTCUSD",1646415607188,0.01420712,40927.0,40924.0,0.0489]
["bitfinex","BTCUSD",1646415607391,0.01420712,40927.0,40917.0,0.3489]
["bitfinex","BTCUSD",1646415607592,0.06420712,40927.0,40916.0,0.433]
["bitfinex","BTCUSD",1646415607791,0.051,40927.0,40918.0,0.005]
["bitfinex","BTCUSD",1646415607992,0.01763378,40924.0,40918.0,0.005]
["bitfinex","BTCUSD",1646415608896,0.01742423,40924.0,40918.0,0.005]
["bitfinex","BTCUSD",1646415609092,0.01242423,40924.0,40918.0,0.005]
["bitfinex","BTCUSD",1646415609293,0.00020955,40923.0,40918.0,0.005]
["bitfinex","BTCUSD",1646415609496,0.01738252,40918.0,40910.0,0.1383]
["bitfinex","BTCUSD",1646415609692,0.01571262,40917.0,40912.0,0.004]
["bitfinex","BTCUSD",1646415610095,0.01474013,40916.0,40912.0,0.004]
["bitfinex","BTCUSD",1646415610294,0.01456048,40913.0,40912.0,0.004]
["bitfinex","BTCUSD",1646415610560,0.01456048,40913.0,40912.0,0.3131998]
["bitfinex","BTCUSD",1646415611159,0.01456048,40913.0,40912.0,0.3091998]
["bitfinex","BTCUSD",1646415611561,0.01695967,40915.0,40912.0,0.3091998]
["bitfinex","BTCUSD",1646415611758,0.01602909,40914.0,40913.0,0.72821253]
["bitfinex","BTCUSD",1646415611958,0.01510601,40914.0,40913.0,0.72821253]
["bitfinex","BTCUSD",1646415612158,0.00020956,40915.0,40913.0,0.72821253]
["bitfinex","BTCUSD",1646415612558,0.01660295,40916.0,40913.0,0.72821253]
["bitfinex","BTCUSD",1646415612759,0.01697714,40915.0,40913.0,0.72821253]
["bitfinex","BTCUSD",1646415612959,0.01558762,40914.0,40913.0,0.72821253]
["bitfinex","BTCUSD",1646415613360,0.00020955,40916.0,40913.0,0.72821253]
["bitfinex","BTCUSD",1646415613762,0.06114307,40918.0,40913.0,0.72821253]
["bitfinex","BTCUSD",1646415613961,0.00020955,40917.0,40913.0,0.72821253]
["bitfinex","BTCUSD",1646415614223,0.00020955,40917.0,40914.0,0.26672477]
["bitfinex","BTCUSD",1646415614516,0.00083808,40923.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415614716,0.01655263,40923.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415614920,0.051,40927.0,40918.0,0.26913995]
["bitfinex","BTCUSD",1646415614921,0.01589251,40921.0,40918.0,0.26913995]
["bitfinex","BTCUSD",1646415615317,0.01589251,40921.0,40919.0,0.3074804]
["bitfinex","BTCUSD",1646415615620,0.01589251,40921.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415615816,0.01589251,40921.0,40917.0,0.0064191]
["bitfinex","BTCUSD",1646415616518,0.01320968,40925.0,40917.0,0.0064191]
["bitfinex","BTCUSD",1646415616919,0.07507041,40924.0,40917.0,0.0064191]
["bitfinex","BTCUSD",1646415617118,0.01332656,40923.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415617318,0.01064972,40921.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415617520,0.01184314,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415617936,0.01017176,40921.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415618136,0.06113459,40924.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415618137,0.11113459,40924.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415618337,0.16113459,40924.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415618536,0.1,40924.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415618736,0.00022558,40923.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415618937,0.16768752,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415619139,0.3,40919.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415619340,0.26768752,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415619738,0.26968752,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415620138,0.33083752,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415620338,0.39198029,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415620938,0.33083029,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415621140,0.32883029,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415621538,0.16114277,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415621788,0.12251536,40921.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415621789,0.00022559,40921.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415621992,0.00022559,40921.0,40918.0,0.06811058]
["bitfinex","BTCUSD",1646415622188,0.01464948,40923.0,40919.0,0.3]
["bitfinex","BTCUSD",1646415622388,0.002,40925.0,40919.0,0.3]
["bitfinex","BTCUSD",1646415622389,0.00021712,40921.0,40919.0,0.3]
["bitfinex","BTCUSD",1646415622590,0.00021712,40921.0,40920.0,0.19895431]
["bitfinex","BTCUSD",1646415622788,0.00021712,40921.0,40920.0,1.34615431]
["bitfinex","BTCUSD",1646415622988,0.00021712,40921.0,40920.0,1.1472]
["bitfinex","BTCUSD",1646415623188,0.00021712,40921.0,40920.0,1.27191884]
["bitfinex","BTCUSD",1646415623387,0.001,40927.0,40922.0,0.7472]
["bitfinex","BTCUSD",1646415623588,0.001,40927.0,40923.0,0.3]
["bitfinex","BTCUSD",1646415623788,0.001,40927.0,40923.0,0.4]
["bitfinex","BTCUSD",1646415623989,0.18371449,40927.0,40923.0,0.3]
["bitfinex","BTCUSD",1646415624189,0.051,40927.0,40926.0,0.28283159]
["bitfinex","BTCUSD",1646415624491,0.01360232,40925.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415624688,0.01486323,40924.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415624889,0.01228447,40927.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415625092,0.18624698,40925.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415625289,0.01228447,40927.0,40922.0,0.21735078]
["bitfinex","BTCUSD",1646415625540,0.01228447,40927.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415625942,0.012511,40927.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415626841,0.012511,40927.0,40922.0,0.4]
["bitfinex","BTCUSD",1646415627045,0.01228447,40927.0,40922.0,0.62984986]
["bitfinex","BTCUSD",1646415627244,0.012511,40927.0,40922.0,0.62984986]
["bitfinex","BTCUSD",1646415627442,0.012511,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415628144,0.19990836,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415628341,0.012511,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415628542,0.062511,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415628743,0.012511,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415629387,0.01228447,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415629595,0.01249438,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415629788,0.00120991,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415630588,0.001,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415630789,0.16977761,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415630987,0.21977761,40927.0,40922.0,0.52984986]
["bitfinex","BTCUSD",1646415631389,0.21977761,40927.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415631791,0.2195677,40927.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415631991,0.21977761,40927.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415632195,0.05114991,40927.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415632391,0.05114991,40927.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415632592,0.00120991,40927.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415633038,0.0021,40928.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415633039,0.0113,40929.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415633239,0.00021106,40926.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415633441,0.00021106,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415633841,0.00021106,40926.0,40921.0,0.30278333]
["bitfinex","BTCUSD",1646415634140,0.0113,40929.0,40921.0,0.30278333]
["bitfinex","BTCUSD",1646415634440,0.21629319,40926.0,40921.0,0.30278333]
["bitfinex","BTCUSD",1646415634641,0.26629319,40926.0,40921.0,0.30278333]
["bitfinex","BTCUSD",1646415634845,0.05,40926.0,40921.0,0.30278333]
["bitfinex","BTCUSD",1646415635040,0.05,40926.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415635241,0.0147447,40927.0,40921.0,0.51283456]
["bitfinex","BTCUSD",1646415635440,0.0147447,40927.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415635641,7.974e-05,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415636693,0.00022677,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415637692,0.01455159,40928.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415638092,0.00022677,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415638494,0.21064615,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415638693,0.26064615,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415638895,0.26041938,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415639295,0.26064615,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415639496,0.05022677,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415639695,0.00022677,40926.0,40921.0,0.29878333]
["bitfinex","BTCUSD",1646415639895,0.00022677,40926.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415640100,0.01455159,40928.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415640296,0.0113,40929.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415640541,0.00022677,40926.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415641342,0.0113,40929.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415641744,0.00022177,40926.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415642546,0.0113,40929.0,40922.0,0.3]
["bitfinex","BTCUSD",1646415642748,0.0113,40929.0,40928.0,0.27813012]
["bitfinex","BTCUSD",1646415643145,0.0113,40929.0,40923.0,0.1308]
["bitfinex","BTCUSD",1646415643346,0.0113,40929.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415643547,0.01528663,40928.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415643745,0.02722071,40929.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415643746,0.01687888,40925.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415643948,0.20270001,40923.0,40917.0,0.0044191]
["bitfinex","BTCUSD",1646415644188,0.06113828,40922.0,40917.0,0.32331673]
["bitfinex","BTCUSD",1646415644590,0.06113828,40922.0,40917.0,0.0044191]
["bitfinex","BTCUSD",1646415645195,0.367788,40921.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415645399,0.39575403,40921.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415645592,0.01478827,40920.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415645792,0.367788,40919.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415645995,0.417788,40919.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415646394,0.47893865,40919.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415647195,1.01278799,40918.0,40917.0,0.0004191]
["bitfinex","BTCUSD",1646415647395,1.01278799,40918.0,40896.0,0.49624237]
["bitfinex","BTCUSD",1646415647396,0.01023886,40916.0,40896.0,0.4954]
["bitfinex","BTCUSD",1646415647595,0.16202148,40911.0,40896.0,0.4954]
["bitfinex","BTCUSD",1646415647795,0.31625599,40910.0,40896.0,0.00084237]
["bitfinex","BTCUSD",1646415648048,0.32403756,40909.0,40896.0,0.29826135]
["bitfinex","BTCUSD",1646415648246,0.05,40900.0,40896.0,0.29826135]
["bitfinex","BTCUSD",1646415648645,0.367788,40903.0,40896.0,0.29741898]
["bitfinex","BTCUSD",1646415649043,0.367788,40903.0,40886.0,0.8166]
["bitfinex","BTCUSD",1646415649246,0.20717157,40902.0,40888.0,0.05762491]
["bitfinex","BTCUSD",1646415649445,0.36117451,40901.0,40886.0,0.3352]
["bitfinex","BTCUSD",1646415649646,0.3,40900.0,40885.0,0.1870825]
["bitfinex","BTCUSD",1646415649844,0.3,40900.0,40893.0,0.001]
["bitfinex","BTCUSD",1646415651049,1.03064451,40900.0,40893.0,0.001]
["bitfinex","BTCUSD",1646415651249,1.03064451,40900.0,40892.0,0.00022672]
["bitfinex","BTCUSD",1646415651250,1.01278799,40900.0,40892.0,0.00022672]
["bitfinex","BTCUSD",1646415651687,1.12052946,40900.0,40892.0,0.00022672]
["bitfinex","BTCUSD",1646415651890,1.36633802,40900.0,40892.0,0.00022672]
["bitfinex","BTCUSD",1646415652287,1.06633802,40900.0,40884.0,0.29786057]
["bitfinex","BTCUSD",1646415652586,1.06633802,40900.0,40892.0,0.00022672]
["bitfinex","BTCUSD",1646415652990,0.412788,40900.0,40892.0,0.00022672]
["bitfinex","BTCUSD",1646415653193,0.06117451,40901.0,40894.0,0.26504212]
["bitfinex","BTCUSD",1646415653390,0.06116643,40903.0,40895.0,0.3]
["bitfinex","BTCUSD",1646415653590,0.964752,40912.0,40891.0,0.00090691]
["bitfinex","BTCUSD",1646415653591,0.14999999,40906.0,40891.0,0.00090691]
["bitfinex","BTCUSD",1646415653789,0.367788,40905.0,40881.0,0.3]
["bitfinex","BTCUSD",1646415653988,0.367788,40905.0,40879.0,1.207822]
["bitfinex","BTCUSD",1646415653989,0.367788,40903.0,40898.0,0.001]
["bitfinex","BTCUSD",1646415654188,0.26415505,40904.0,40898.0,0.001]
["bitfinex","BTCUSD",1646415654189,0.412788,40902.0,40898.0,0.001]
["bitfinex","BTCUSD",1646415654389,0.367788,40900.0,40898.0,0.001]
["bitfinex","BTCUSD",1646415654589,0.34906038,40900.0,40898.0,0.001]
["bitfinex","BTCUSD",1646415654789,0.39906038,40900.0,40898.0,0.001]
["bitfinex","BTCUSD",1646415654991,0.53906038,40900.0,40898.0,0.001]
["bitfinex","BTCUSD",1646415655191,0.53906038,40900.0,40879.0,0.1384]
["bitfinex","BTCUSD",1646415655192,1.20684837,40900.0,40879.0,0.1384]
["bitfinex","BTCUSD",1646415655440,1.20684837,40900.0,40880.0,0.3]
["bitfinex","BTCUSD",1646415655441,1.17456215,40900.0,40880.0,0.3]
["bitfinex","BTCUSD",1646415656038,1.17456215,40900.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415656039,1.37496606,40900.0,40874.0,0.301]
["bitfinex","BTCUSD",1646415656240,1.32023733,40900.0,40892.0,0.00022767]
["bitfinex","BTCUSD",1646415657339,1.17456215,40900.0,40892.0,0.00022767]
["bitfinex","BTCUSD",1646415659708,1.17456215,40900.0,40883.0,0.001]
["bitfinex","BTCUSD",1646415659903,1.17456215,40900.0,40892.0,0.00022767]
["bitfinex","BTCUSD",1646415661003,1.17456215,40900.0,40892.0,0.00021816]
["bitfinex","BTCUSD",1646415662007,1.17456215,40900.0,40883.0,0.001]
["bitfinex","BTCUSD",1646415662206,1.17456215,40900.0,40892.0,0.00021816]
["bitfinex","BTCUSD",1646415663245,1.17456215,40900.0,40883.0,0.301]
["bitfinex","BTCUSD",1646415663447,1.17456215,40900.0,40892.0,0.00021816]
["bitfinex","BTCUSD",1646415664446,1.17456215,40900.0,40883.0,0.001]
["bitfinex","BTCUSD",1646415664647,1.02184837,40900.0,40884.0,0.28983662]
["bitfinex","BTCUSD",1646415664847,1.02184837,40900.0,40885.0,0.3]
["bitfinex","BTCUSD",1646415666149,1.16184837,40900.0,40885.0,0.3]
["bitfinex","BTCUSD",1646415668288,1.16184837,40900.0,40892.0,0.00022553]
["bitfinex","BTCUSD",1646415668688,1.06684837,40900.0,40892.0,0.00022553]
["bitfinex","BTCUSD",1646415668892,1.17458852,40900.0,40892.0,0.00022553]
["bitfinex","BTCUSD",1646415669293,0.061213,40896.0,40883.0,0.001]
["bitfinex","BTCUSD",1646415669492,0.367788,40893.0,40892.0,0.00022553]
["bitfinex","BTCUSD",1646415669691,0.73952969,40893.0,40892.0,0.00022553]
["bitfinex","BTCUSD",1646415669889,0.73952969,40893.0,40891.0,0.00090212]
["bitfinex","BTCUSD",1646415669890,1.717788,40892.0,40891.0,0.00090212]
["bitfinex","BTCUSD",1646415670090,1.862788,40892.0,40891.0,0.00090212]
["bitfinex","BTCUSD",1646415670288,1.862788,40892.0,40883.0,0.001]
["bitfinex","BTCUSD",1646415670289,0.9,40891.0,40883.0,0.001]
["bitfinex","BTCUSD",1646415670560,0.367793,40886.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415670764,0.367793,40879.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415670973,0.367793,40877.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415671160,0.0593764,40876.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415671361,0.367793,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415671564,0.462793,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415671765,0.562793,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646415671962,0.562793,40875.0,40865.0,0.001]
["bitfinex","BTCUSD",1646415672162,0.367793,40873.0,40865.0,0.001]
["bitfinex","BTCUSD",1646415672363,0.367793,40871.0,40865.0,0.001]
["bitfinex","BTCUSD",1646415672563,0.412793,40871.0,40865.0,0.001]
["bitfinex","BTCUSD",1646415672761,0.367803,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415672961,0.5764822,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415673363,0.63771005,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415673964,0.47403085,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415674197,0.42903085,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415676590,0.367803,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415676991,0.367803,40872.0,40871.0,0.28533244]
["bitfinex","BTCUSD",1646415677191,0.367803,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415677592,0.1,40873.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415678042,0.001,40878.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415678241,0.001,40878.0,40874.0,0.21459498]
["bitfinex","BTCUSD",1646415678642,0.001,40878.0,40875.0,0.3]
["bitfinex","BTCUSD",1646415678845,0.001,40878.0,40874.0,0.21459498]
["bitfinex","BTCUSD",1646415679044,0.001,40878.0,40874.0,0.21480038]
["bitfinex","BTCUSD",1646415679243,0.21121056,40882.0,40874.0,0.21480038]
["bitfinex","BTCUSD",1646415680144,0.11121056,40882.0,40873.0,0.303]
["bitfinex","BTCUSD",1646415680342,0.367803,40881.0,40876.0,0.0002054]
["bitfinex","BTCUSD",1646415680541,0.417803,40881.0,40876.0,0.0002054]
["bitfinex","BTCUSD",1646415680743,0.367803,40879.0,40876.0,0.0002054]
["bitfinex","BTCUSD",1646415681144,0.1,40886.0,40877.0,0.65163326]
["bitfinex","BTCUSD",1646415681344,0.1,40886.0,40878.0,0.3]
["bitfinex","BTCUSD",1646415682391,0.15,40886.0,40878.0,0.3]
["bitfinex","BTCUSD",1646415682594,0.1,40886.0,40880.0,0.00019797]
["bitfinex","BTCUSD",1646415682791,0.1,40886.0,40881.0,0.026615]
["bitfinex","BTCUSD",1646415683892,0.1,40886.0,40881.0,0.02681296]
["bitfinex","BTCUSD",1646415684296,0.1,40886.0,40881.0,0.00019796]
["bitfinex","BTCUSD",1646415684895,0.1,40886.0,40880.0,0.005]
["bitfinex","BTCUSD",1646415685196,0.1,40886.0,40881.0,0.00019847]
["bitfinex","BTCUSD",1646415685848,0.367803,40885.0,40881.0,0.00019847]
["bitfinex","BTCUSD",1646415686148,0.367803,40885.0,40875.0,0.30079401]
["bitfinex","BTCUSD",1646415686149,0.367803,40885.0,40875.0,0.3]
["bitfinex","BTCUSD",1646415686350,0.367803,40885.0,40881.0,0.00019871]
["bitfinex","BTCUSD",1646415686649,0.27774894,40884.0,40881.0,0.00019871]
["bitfinex","BTCUSD",1646415686847,0.367803,40882.0,40881.0,0.00019871]
["bitfinex","BTCUSD",1646415687253,0.17508809,40876.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415687448,0.367803,40882.0,40879.0,0.00019872]
["bitfinex","BTCUSD",1646415687649,0.01135323,40880.0,40879.0,0.00019872]
["bitfinex","BTCUSD",1646415687850,0.367803,40880.0,40879.0,0.00019872]
["bitfinex","BTCUSD",1646415688050,0.417803,40880.0,40879.0,0.00019872]
["bitfinex","BTCUSD",1646415688450,0.05,40880.0,40871.0,0.32202417]
["bitfinex","BTCUSD",1646415688650,0.05,40880.0,40877.0,0.00019868]
["bitfinex","BTCUSD",1646415688851,0.367803,40879.0,40877.0,0.00019868]
["bitfinex","BTCUSD",1646415689050,0.417803,40879.0,40877.0,0.00019868]
["bitfinex","BTCUSD",1646415689691,0.417803,40879.0,40871.0,0.32202417]
["bitfinex","BTCUSD",1646415689692,0.05,40879.0,40871.0,0.32202417]
["bitfinex","BTCUSD",1646415689895,0.367803,40878.0,40876.0,0.00019865]
["bitfinex","BTCUSD",1646415690294,0.417803,40878.0,40876.0,0.00019865]
["bitfinex","BTCUSD",1646415690494,0.05,40878.0,40876.0,0.00019865]
["bitfinex","BTCUSD",1646415690892,0.1,40883.0,40871.0,0.32202417]
["bitfinex","BTCUSD",1646415691093,0.367803,40882.0,40875.0,0.00019865]
["bitfinex","BTCUSD",1646415691294,0.367803,40880.0,40875.0,0.00019865]
["bitfinex","BTCUSD",1646415691694,0.479019,40880.0,40875.0,0.00019865]
["bitfinex","BTCUSD",1646415692097,0.479019,40880.0,40871.0,0.55507389]
["bitfinex","BTCUSD",1646415692098,0.21018517,40880.0,40871.0,0.32202417]
["bitfinex","BTCUSD",1646415692295,0.367803,40879.0,40875.0,0.00019866]
["bitfinex","BTCUSD",1646415693342,0.367803,40879.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415693542,0.367803,40879.0,40875.0,0.00019877]
["bitfinex","BTCUSD",1646415694440,0.21018517,40880.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415694740,0.21018517,40880.0,40875.0,0.00019877]
["bitfinex","BTCUSD",1646415694741,0.367803,40879.0,40875.0,0.00019877]
["bitfinex","BTCUSD",1646415695144,0.5775192,40880.0,40875.0,0.00019877]
["bitfinex","BTCUSD",1646415695145,0.367803,40877.0,40875.0,0.00019877]
["bitfinex","BTCUSD",1646415695343,0.467803,40876.0,40875.0,0.00019877]
["bitfinex","BTCUSD",1646415695741,0.15710692,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415695940,0.52490992,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415696141,0.367803,40872.0,40871.0,0.02202417]
["bitfinex","BTCUSD",1646415697388,0.367803,40872.0,40871.0,0.02195753]
["bitfinex","BTCUSD",1646415698190,0.57097426,40872.0,40871.0,0.02195753]
["bitfinex","BTCUSD",1646415698388,0.367803,40872.0,40871.0,0.02195753]
["bitfinex","BTCUSD",1646415698688,0.15,40873.0,40871.0,0.02195753]
["bitfinex","BTCUSD",1646415699792,0.25,40873.0,40871.0,0.02195753]
["bitfinex","BTCUSD",1646415699991,0.367803,40872.0,40871.0,0.02195753]
["bitfinex","BTCUSD",1646415700646,0.15,40873.0,40871.0,0.02195753]
["bitfinex","BTCUSD",1646415701446,0.15,40873.0,40871.0,0.22526596]
["bitfinex","BTCUSD",1646415702547,0.15,40873.0,40872.0,0.3]
["bitfinex","BTCUSD",1646415702747,0.15,40873.0,40871.0,0.22526596]
["bitfinex","BTCUSD",1646415702951,0.367803,40878.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415703349,0.467803,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415704198,0.417803,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415704400,0.05,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415704598,0.005,40879.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415704599,0.367803,40878.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415707939,0.38042363,40878.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415708144,0.367803,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415710744,0.60418425,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415711795,0.367803,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415712697,0.53407222,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415712995,0.367803,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415718243,0.38505261,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415720298,0.38308534,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415720698,0.01528234,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415720898,0.38308534,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415721099,0.01528234,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415721900,0.38308534,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415722299,0.367803,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415722499,0.01012137,40878.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415722941,0.01390915,40881.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415723143,0.367803,40880.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415723349,0.367803,40878.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415723543,0.367803,40878.0,40876.0,0.30020252]
["bitfinex","BTCUSD",1646415724446,0.367803,40878.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415724743,0.11042989,40879.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415724744,0.367803,40877.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415724945,0.11042989,40879.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415725143,0.367803,40878.0,40876.0,0.29999999]
["bitfinex","BTCUSD",1646415725444,0.41742759,40870.0,40865.0,0.19954659]
["bitfinex","BTCUSD",1646415725746,0.41742759,40870.0,40869.0,0.96766685]
["bitfinex","BTCUSD",1646415725942,0.41742759,40870.0,40869.0,0.59986385]
["bitfinex","BTCUSD",1646415726143,0.41742759,40870.0,40869.0,0.668803]
["bitfinex","BTCUSD",1646415726546,0.41742759,40870.0,40869.0,0.57519383]
["bitfinex","BTCUSD",1646415727591,0.41742759,40870.0,40869.0,0.23412583]
["bitfinex","BTCUSD",1646415727892,0.41742759,40870.0,40869.0,0.57519383]
["bitfinex","BTCUSD",1646415729195,0.41742759,40870.0,40869.0,0.368803]
["bitfinex","BTCUSD",1646415729391,0.41742759,40870.0,40869.0,0.001]
["bitfinex","BTCUSD",1646415732962,0.23660061,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415733162,0.60440361,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415733664,0.65440361,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415733865,0.59317661,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415734896,0.417803,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415735098,0.05,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415735297,0.01595494,40874.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415735498,0.05,40876.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415735499,0.01527463,40875.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415735699,0.1,40878.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415735898,0.367803,40875.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415736100,0.001,40877.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415736700,0.001,40877.0,40872.0,0.06759274]
["bitfinex","BTCUSD",1646415736899,0.367803,40876.0,40873.0,0.25433168]
["bitfinex","BTCUSD",1646415737103,0.417803,40876.0,40873.0,0.25433168]
["bitfinex","BTCUSD",1646415737299,0.05,40876.0,40873.0,0.25433168]
["bitfinex","BTCUSD",1646415737503,0.05,40876.0,40873.0,0.55433168]
["bitfinex","BTCUSD",1646415737701,0.0126955,40878.0,40873.0,0.55433168]
["bitfinex","BTCUSD",1646415737944,0.16564723,40882.0,40873.0,0.25433168]
["bitfinex","BTCUSD",1646415738149,0.152,40882.0,40873.0,0.55433168]
["bitfinex","BTCUSD",1646415738345,0.01098559,40880.0,40873.0,0.55433168]
["bitfinex","BTCUSD",1646415738749,0.18104772,40881.0,40873.0,0.55433168]
["bitfinex","BTCUSD",1646415738946,0.01319602,40879.0,40873.0,0.55433168]
["bitfinex","BTCUSD",1646415739146,0.01319602,40879.0,40873.0,0.55452952]
["bitfinex","BTCUSD",1646415739345,0.46094364,40882.0,40873.0,0.55452952]
["bitfinex","BTCUSD",1646415739948,0.16523387,40882.0,40873.0,0.55452952]
["bitfinex","BTCUSD",1646415740146,0.01487666,40879.0,40874.0,0.367803]
["bitfinex","BTCUSD",1646415740348,0.1249,40887.0,40880.0,0.20647113]
["bitfinex","BTCUSD",1646415740349,0.0104277,40887.0,40880.0,0.20647113]
["bitfinex","BTCUSD",1646415740546,0.14820799,40889.0,40881.0,0.3]
["bitfinex","BTCUSD",1646415740747,0.01484515,40884.0,40873.0,0.30019858]
["bitfinex","BTCUSD",1646415741046,0.01107091,40883.0,40874.0,0.367803]
["bitfinex","BTCUSD",1646415741246,0.50364796,40886.0,40875.0,0.026672]
["bitfinex","BTCUSD",1646415741445,0.01415427,40880.0,40874.0,0.367803]
["bitfinex","BTCUSD",1646415741695,0.01415427,40880.0,40873.0,0.5574569]
["bitfinex","BTCUSD",1646415741696,0.01461468,40879.0,40878.0,0.22311171]
["bitfinex","BTCUSD",1646415741896,0.55364796,40886.0,40878.0,0.22311171]
["bitfinex","BTCUSD",1646415742096,0.34766596,40886.0,40878.0,0.22311171]
["bitfinex","BTCUSD",1646415742300,0.34766596,40886.0,40873.0,0.5574569]
["bitfinex","BTCUSD",1646415742499,0.34766596,40886.0,40873.0,0.55725832]
["bitfinex","BTCUSD",1646415742697,0.34766596,40886.0,40873.0,0.55745686]
["bitfinex","BTCUSD",1646415742897,0.34766596,40886.0,40873.0,0.55825103]
["bitfinex","BTCUSD",1646415743096,0.01311585,40885.0,40873.0,0.55825103]
["bitfinex","BTCUSD",1646415743498,0.01746114,40883.0,40873.0,0.55825103]
["bitfinex","BTCUSD",1646415743700,0.01504922,40882.0,40873.0,0.55725832]
["bitfinex","BTCUSD",1646415743897,0.01421095,40881.0,40873.0,0.55745679]
["bitfinex","BTCUSD",1646415744099,0.01467884,40880.0,40873.0,0.55745679]
["bitfinex","BTCUSD",1646415744298,0.01396783,40879.0,40875.0,0.23014977]
["bitfinex","BTCUSD",1646415744600,0.01703507,40878.0,40876.0,0.3]
["bitfinex","BTCUSD",1646415744802,0.01786068,40877.0,40876.0,0.3]
["bitfinex","BTCUSD",1646415744999,0.27864108,40887.0,40876.0,0.3]
["bitfinex","BTCUSD",1646415745943,0.061206,40886.0,40876.0,0.3]
["bitfinex","BTCUSD",1646415746144,0.122414,40886.0,40876.0,0.3]
["bitfinex","BTCUSD",1646415746643,0.172414,40886.0,40876.0,0.3]
["bitfinex","BTCUSD",1646415747449,0.367803,40885.0,40876.0,0.3]
["bitfinex","BTCUSD",1646415747645,0.172414,40886.0,40873.0,0.00099245]
["bitfinex","BTCUSD",1646415747646,0.11121,40886.0,40873.0,0.00099245]
["bitfinex","BTCUSD",1646415747846,0.367803,40881.0,40873.0,0.00099245]
["bitfinex","BTCUSD",1646415748046,0.35083185,40878.0,40873.0,0.00099245]
["bitfinex","BTCUSD",1646415748345,0.71863485,40877.0,40873.0,0.00099245]
["bitfinex","BTCUSD",1646415748548,0.35083185,40876.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415748745,0.367803,40875.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415749196,0.417803,40875.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415749796,0.417803,40875.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415749999,0.417803,40875.0,40872.0,0.06759374]
["bitfinex","BTCUSD",1646415750997,0.417803,40875.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415751196,0.367803,40875.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415751998,0.17474539,40874.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415752200,0.367803,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415752701,0.417803,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415753349,0.59425873,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415754751,0.69425873,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415754950,0.517803,40873.0,40872.0,0.06739526]
["bitfinex","BTCUSD",1646415755850,0.517803,40873.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415759819,0.417803,40873.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415760020,0.367803,40875.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415760219,0.35083185,40878.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415760220,0.367803,40877.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415760458,0.367803,40877.0,40873.0,0.24356479]
["bitfinex","BTCUSD",1646415760752,0.367803,40877.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415760753,0.367803,40877.0,40872.0,0.06751867]
["bitfinex","BTCUSD",1646415760954,0.006,40878.0,40872.0,0.06751867]
["bitfinex","BTCUSD",1646415761353,0.36241125,40879.0,40872.0,0.06751867]
["bitfinex","BTCUSD",1646415761555,0.367803,40878.0,40872.0,0.06751867]
["bitfinex","BTCUSD",1646415761854,0.367803,40878.0,40874.0,0.27987319]
["bitfinex","BTCUSD",1646415762455,0.417803,40878.0,40874.0,0.27987319]
["bitfinex","BTCUSD",1646415762854,0.417803,40878.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415763057,0.417803,40878.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415764056,0.417803,40878.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415764298,0.417803,40878.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415765099,0.01574692,40877.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415765305,0.429025,40876.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415765604,0.367803,40874.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415765800,0.717803,40874.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415765999,0.87891998,40874.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415766199,0.73066394,40874.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415766399,0.87891998,40874.0,40873.0,0.00019848]
["bitfinex","BTCUSD",1646415766601,0.061228,40873.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415766800,0.429031,40873.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415769565,0.367803,40873.0,40872.0,0.06732019]
["bitfinex","BTCUSD",1646415770163,0.367803,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415774606,0.01286094,40874.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415774805,0.367803,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415776053,0.38211245,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415776253,0.01286094,40874.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415776456,0.367803,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415784048,0.71863485,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415784653,0.81532099,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415785653,0.95532099,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415786053,1.25330174,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415786698,0.92107092,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415787401,0.97107092,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415788000,0.86330174,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415788197,1.00330174,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415788400,0.75117873,40873.0,40872.0,0.05701395]
["bitfinex","BTCUSD",1646415788600,1.2,40872.0,40870.0,0.00019848]
["bitfinex","BTCUSD",1646415788804,0.79870738,40871.0,40870.0,0.00019848]
["bitfinex","BTCUSD",1646415789001,1.35,40870.0,40862.0,0.001]
["bitfinex","BTCUSD",1646415789201,0.37672224,40868.0,40862.0,0.001]
["bitfinex","BTCUSD",1646415789403,0.37672224,40868.0,40859.0,0.001]
["bitfinex","BTCUSD",1646415789404,1.35,40866.0,40859.0,0.001]
["bitfinex","BTCUSD",1646415789601,0.69185499,40867.0,40856.0,0.001]
["bitfinex","BTCUSD",1646415789602,0.429057,40862.0,40856.0,0.001]
["bitfinex","BTCUSD",1646415789801,0.71857557,40860.0,40856.0,0.001]
["bitfinex","BTCUSD",1646415790003,0.35077257,40859.0,40856.0,0.001]
["bitfinex","BTCUSD",1646415790201,0.367803,40858.0,40856.0,0.001]
["bitfinex","BTCUSD",1646415790455,0.35077257,40857.0,40856.0,0.001]
["bitfinex","BTCUSD",1646415790755,0.35077257,40857.0,40855.0,0.00021216]
["bitfinex","BTCUSD",1646415790756,0.367803,40856.0,40855.0,0.00021216]
["bitfinex","BTCUSD",1646415790953,0.82549579,40856.0,40855.0,0.00021216]
["bitfinex","BTCUSD",1646415791154,0.99826105,40856.0,40855.0,2.16e-06]
["bitfinex","BTCUSD",1646415791358,0.367803,40853.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415791557,0.66838202,40847.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415791757,1.06029986,40847.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415791955,0.87099384,40847.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415792152,1.08153794,40847.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415792353,1.48938108,40847.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415792552,1.5400566,40847.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415792753,1.18938108,40847.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415793155,1.18938108,40847.0,40844.0,0.00578772]
["bitfinex","BTCUSD",1646415793356,1.39536858,40847.0,40844.0,0.00578772]
["bitfinex","BTCUSD",1646415793557,1.43156629,40847.0,40844.0,0.00578772]
["bitfinex","BTCUSD",1646415794199,1.22557879,40847.0,40844.0,0.00564166]
["bitfinex","BTCUSD",1646415794397,1.22557879,40847.0,40844.0,0.00578772]
["bitfinex","BTCUSD",1646415794595,1.717803,40846.0,40837.0,0.00058434]
["bitfinex","BTCUSD",1646415794807,0.36786,40842.0,40837.0,0.00058434]
["bitfinex","BTCUSD",1646415794997,0.45688015,40841.0,40837.0,0.00058434]
["bitfinex","BTCUSD",1646415795198,0.97474015,40841.0,40837.0,0.00058434]
["bitfinex","BTCUSD",1646415795396,0.72474015,40841.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415795999,1.02474015,40841.0,40840.0,0.00062197]
["bitfinex","BTCUSD",1646415796400,0.18283922,40838.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415796605,0.71686,40837.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415796798,0.86686,40837.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415797199,0.56686,40837.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415797599,0.70686,40837.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415797801,1.01898239,40837.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415798055,1.17959353,40837.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415798655,1.16447397,40837.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415799056,1.89470279,40837.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415799260,1.14750279,40837.0,40836.0,0.001]
["bitfinex","BTCUSD",1646415800455,1.35,40836.0,40834.0,0.00014508]
["bitfinex","BTCUSD",1646415800657,0.82476926,40835.0,40834.0,0.00014508]
["bitfinex","BTCUSD",1646415800860,0.92476926,40835.0,40834.0,0.00014508]
["bitfinex","BTCUSD",1646415801056,1.02476926,40835.0,40834.0,0.00014508]
["bitfinex","BTCUSD",1646415801456,1.18539754,40835.0,40833.0,0.001]
["bitfinex","BTCUSD",1646415801696,0.57576926,40834.0,40833.0,0.001]
["bitfinex","BTCUSD",1646415801902,0.78539754,40834.0,40833.0,0.001]
["bitfinex","BTCUSD",1646415802096,0.62476926,40834.0,40833.0,0.001]
["bitfinex","BTCUSD",1646415802296,0.78539754,40834.0,40833.0,0.001]
["bitfinex","BTCUSD",1646415802498,0.62476926,40834.0,40833.0,0.001]
["bitfinex","BTCUSD",1646415802697,0.78539754,40834.0,40833.0,0.001]
["bitfinex","BTCUSD",1646415802897,1.56786,40833.0,40831.0,0.02232759]
["bitfinex","BTCUSD",1646415803099,0.8247719,40832.0,40831.0,0.02132759]
["bitfinex","BTCUSD",1646415803304,0.8247719,40832.0,40825.0,0.00091048]
["bitfinex","BTCUSD",1646415803305,1.71786,40831.0,40825.0,0.00091048]
["bitfinex","BTCUSD",1646415803500,0.7472,40829.0,40809.0,0.1326]
["bitfinex","BTCUSD",1646415803698,1.399,40830.0,40809.0,0.1326]
["bitfinex","BTCUSD",1646415803699,0.36786,40826.0,40809.0,0.1326]
["bitfinex","BTCUSD",1646415803899,0.36786,40824.0,40809.0,0.1326]
["bitfinex","BTCUSD",1646415804099,0.36786,40819.0,40809.0,0.1326]
["bitfinex","BTCUSD",1646415804299,0.4757719,40816.0,40809.0,0.1326]
["bitfinex","BTCUSD",1646415804502,0.4757719,40816.0,40806.0,0.39057157]
["bitfinex","BTCUSD",1646415804503,0.5747719,40816.0,40806.0,0.39057157]
["bitfinex","BTCUSD",1646415804697,0.6747719,40816.0,40806.0,0.26047157]
["bitfinex","BTCUSD",1646415805099,0.7247719,40816.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646415806150,0.7247719,40816.0,40805.0,0.27445924]
["bitfinex","BTCUSD",1646415806349,0.7247719,40816.0,40813.0,0.00114389]
["bitfinex","BTCUSD",1646415806752,0.89023152,40816.0,40813.0,0.00114389]
["bitfinex","BTCUSD",1646415807350,0.89023152,40816.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646415807351,0.36786,40813.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646415807549,0.36786,40808.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646415807751,0.50786,40806.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646415807952,0.1,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415807953,0.467959,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415808155,0.79298726,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415808353,0.616959,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415808754,0.049,40807.0,40806.0,0.23323828]
["bitfinex","BTCUSD",1646415808953,0.049,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415809197,0.049,40807.0,40806.0,0.19521956]
["bitfinex","BTCUSD",1646415809398,0.049,40807.0,40806.0,0.24531181]
["bitfinex","BTCUSD",1646415810200,0.416959,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415810498,0.099,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415811198,0.05,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415811599,0.367959,40808.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415811900,0.36786571,40808.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415812303,0.367952,40808.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415812499,0.35882451,40809.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415812500,0.367952,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415812700,0.367952,40808.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415814374,0.05,40809.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415814375,0.05,40809.0,40807.0,0.02452]
["bitfinex","BTCUSD",1646415814573,0.002,40812.0,40807.0,0.25882542]
["bitfinex","BTCUSD",1646415814977,0.002,40812.0,40807.0,0.40622022]
["bitfinex","BTCUSD",1646415815172,0.002,40812.0,40807.0,0.23430542]
["bitfinex","BTCUSD",1646415815575,0.05,40811.0,40807.0,0.23430542]
["bitfinex","BTCUSD",1646415815973,0.367952,40810.0,40807.0,0.2345151]
["bitfinex","BTCUSD",1646415816174,0.417952,40810.0,40807.0,0.2345151]
["bitfinex","BTCUSD",1646415816803,0.26064676,40809.0,40807.0,0.2345151]
["bitfinex","BTCUSD",1646415817104,0.26064676,40809.0,40807.0,0.23430542]
["bitfinex","BTCUSD",1646415817301,0.367952,40808.0,40807.0,0.23430542]
["bitfinex","BTCUSD",1646415817701,0.417952,40808.0,40807.0,0.23430542]
["bitfinex","BTCUSD",1646415817902,0.38570138,40807.0,40806.0,0.02801113]
["bitfinex","BTCUSD",1646415818102,0.367952,40807.0,40806.0,0.02801113]
["bitfinex","BTCUSD",1646415818302,0.417952,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415818902,0.467952,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415819302,0.607952,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415819501,0.467952,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415819704,0.607952,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415820301,0.669281,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415820957,0.70524584,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415821558,1.00524584,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415821960,0.9149381,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415822361,1.2149381,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415823362,0.9149381,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415823761,0.75424584,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415824997,0.82974584,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415825400,0.9904381,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415826202,1.4904381,40807.0,40806.0,0.02780145]
["bitfinex","BTCUSD",1646415826600,1.36294121,40807.0,40806.0,0.02280145]
["bitfinex","BTCUSD",1646415826801,0.8,40806.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646415827001,0.72900182,40806.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646415827202,0.88969408,40806.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646415828250,0.60334103,40806.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646415828453,0.60334103,40806.0,40803.0,0.00022622]
["bitfinex","BTCUSD",1646415828454,0.817952,40805.0,40803.0,0.00022622]
["bitfinex","BTCUSD",1646415828654,0.27965708,40804.0,40803.0,0.00022622]
["bitfinex","BTCUSD",1646415828853,0.64760908,40804.0,40803.0,0.00022622]
["bitfinex","BTCUSD",1646415829052,0.80830134,40804.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415829256,0.0913587,40802.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415829452,0.367952,40801.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415829853,0.367952,40799.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415830353,0.467952,40799.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415831356,0.767952,40799.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415831553,0.467952,40799.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415832204,0.517952,40799.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415833403,0.613862,40799.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415833603,0.913862,40799.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415834003,1.12360542,40799.0,40798.0,0.001]
["bitfinex","BTCUSD",1646415834204,1.12360542,40799.0,40794.0,0.0002252]
["bitfinex","BTCUSD",1646415834205,1.35,40798.0,40794.0,0.0002252]
["bitfinex","BTCUSD",1646415834407,0.507952,40795.0,40794.0,0.0002252]
["bitfinex","BTCUSD",1646415834604,0.82496722,40795.0,40794.0,0.0002252]
["bitfinex","BTCUSD",1646415834801,0.97496722,40795.0,40794.0,0.0002252]
["bitfinex","BTCUSD",1646415835003,0.97495927,40795.0,40794.0,0.0002252]
["bitfinex","BTCUSD",1646415835202,1.13588638,40795.0,40794.0,0.0002252]
["bitfinex","BTCUSD",1646415836250,1.567952,40794.0,40791.0,0.01]
["bitfinex","BTCUSD",1646415836450,0.049,40793.0,40792.0,0.00013242]
["bitfinex","BTCUSD",1646415836652,1.07769542,40793.0,40792.0,0.00013242]
["bitfinex","BTCUSD",1646415836852,1.21769542,40793.0,40792.0,0.00013242]
["bitfinex","BTCUSD",1646415837051,1.22769542,40793.0,40792.0,0.00013242]
["bitfinex","BTCUSD",1646415837452,1.22769542,40793.0,40791.0,0.01]
["bitfinex","BTCUSD",1646415837751,0.707952,40792.0,40790.0,0.00013242]
["bitfinex","BTCUSD",1646415837952,1.579662,40791.0,40790.0,0.00013242]
["bitfinex","BTCUSD",1646415838355,0.90843257,40791.0,40790.0,0.00013242]
["bitfinex","BTCUSD",1646415838753,1.40861626,40791.0,40781.0,0.01]
["bitfinex","BTCUSD",1646415839053,0.63861877,40789.0,40781.0,0.00607919]
["bitfinex","BTCUSD",1646415839305,0.367952,40787.0,40781.0,0.00607919]
["bitfinex","BTCUSD",1646415839500,0.199,40788.0,40781.0,0.00607919]
["bitfinex","BTCUSD",1646415839501,0.367952,40785.0,40781.0,0.00607919]
["bitfinex","BTCUSD",1646415839701,0.367952,40783.0,40781.0,0.00607919]
["bitfinex","BTCUSD",1646415840301,0.417952,40783.0,40781.0,0.00607919]
["bitfinex","BTCUSD",1646415840502,0.1,40782.0,40781.0,0.00607919]
["bitfinex","BTCUSD",1646415840700,0.467952,40782.0,40781.0,0.00607919]
["bitfinex","BTCUSD",1646415841905,0.467952,40782.0,40771.0,0.01]
["bitfinex","BTCUSD",1646415841906,0.367952,40779.0,40771.0,0.01]
["bitfinex","BTCUSD",1646415842205,0.367952,40777.0,40771.0,0.01]
["bitfinex","BTCUSD",1646415842402,1.1962,40778.0,40766.0,0.0011]
["bitfinex","BTCUSD",1646415842403,0.367952,40775.0,40766.0,0.0011]
["bitfinex","BTCUSD",1646415842602,0.367952,40773.0,40766.0,0.0011]
["bitfinex","BTCUSD",1646415842806,0.24111161,40768.0,40766.0,0.0011]
["bitfinex","BTCUSD",1646415843054,0.367952,40764.0,40760.0,0.001]
["bitfinex","BTCUSD",1646415843249,0.367952,40761.0,40756.0,0.0001]
["bitfinex","BTCUSD",1646415843454,0.416952,40761.0,40756.0,0.0001]
["bitfinex","BTCUSD",1646415843648,0.466952,40761.0,40756.0,0.0001]
["bitfinex","BTCUSD",1646415843851,0.466952,40761.0,40756.0,0.00032534]
["bitfinex","BTCUSD",1646415843852,0.367952,40759.0,40756.0,0.00032534]
["bitfinex","BTCUSD",1646415844047,0.64925425,40758.0,40756.0,0.00032534]
["bitfinex","BTCUSD",1646415844248,0.367952,40757.0,40756.0,0.00032534]
["bitfinex","BTCUSD",1646415844450,0.367952,40757.0,40751.0,0.00742534]
["bitfinex","BTCUSD",1646415844451,0.6,40756.0,40751.0,0.00742534]
["bitfinex","BTCUSD",1646415844648,0.05,40757.0,40756.0,0.06833466]
["bitfinex","BTCUSD",1646415844852,0.467182,40757.0,40756.0,0.06833466]
["bitfinex","BTCUSD",1646415845050,0.528589,40757.0,40756.0,0.06833466]
["bitfinex","BTCUSD",1646415845249,0.668589,40757.0,40756.0,0.06833466]
["bitfinex","BTCUSD",1646415845551,0.52877269,40757.0,40756.0,0.05833466]
["bitfinex","BTCUSD",1646415845749,0.63687017,40757.0,40756.0,0.05833466]
["bitfinex","BTCUSD",1646415845952,0.63687017,40757.0,40756.0,0.0291556]
["bitfinex","BTCUSD",1646415846154,0.93687017,40757.0,40756.0,0.0291556]
["bitfinex","BTCUSD",1646415846350,1.03687017,40757.0,40756.0,0.0291556]
["bitfinex","BTCUSD",1646415846551,1.0,40756.0,40751.0,0.00742534]
["bitfinex","BTCUSD",1646415846846,0.53769348,40752.0,40751.0,0.00742534]
["bitfinex","BTCUSD",1646415847041,0.58669348,40752.0,40751.0,0.00742534]
["bitfinex","BTCUSD",1646415847241,0.9721558,40752.0,40751.0,0.00742534]
["bitfinex","BTCUSD",1646415848141,0.9721558,40752.0,40734.0,0.4903]
["bitfinex","BTCUSD",1646415848142,0.86507735,40751.0,40734.0,0.4903]
["bitfinex","BTCUSD",1646415848342,0.33079627,40744.0,40729.0,0.122838]
["bitfinex","BTCUSD",1646415848550,0.252473,40743.0,40740.0,0.00022435]
["bitfinex","BTCUSD",1646415849142,0.049,40743.0,40740.0,0.00022435]
["bitfinex","BTCUSD",1646415849542,0.049,40743.0,40742.0,0.24333086]
["bitfinex","BTCUSD",1646415850145,0.049,40743.0,40742.0,0.61151286]
["bitfinex","BTCUSD",1646415850345,0.049,40743.0,40742.0,0.68495428]
["bitfinex","BTCUSD",1646415850556,0.049,40743.0,40742.0,0.73495428]
["bitfinex","BTCUSD",1646415850757,0.049,40743.0,40742.0,0.29333086]
["bitfinex","BTCUSD",1646415851357,0.002,40744.0,40742.0,0.41612986]
["bitfinex","BTCUSD",1646415851557,0.00018369,40743.0,40742.0,0.41612986]
["bitfinex","BTCUSD",1646415851857,0.00018369,40743.0,40742.0,0.59236036]
["bitfinex","BTCUSD",1646415852159,0.00018369,40743.0,40742.0,0.61688036]
["bitfinex","BTCUSD",1646415852359,0.00018369,40743.0,40742.0,0.59236036]
["bitfinex","BTCUSD",1646415852761,0.3,40753.0,40743.0,0.00033759]
["bitfinex","BTCUSD",1646415852960,0.05,40754.0,40745.0,0.061402]
["bitfinex","BTCUSD",1646415853158,0.3,40762.0,40750.0,0.2445474]
["bitfinex","BTCUSD",1646415853159,0.368182,40761.0,40750.0,0.2445474]
["bitfinex","BTCUSD",1646415853359,0.203473,40757.0,40745.0,0.061402]
["bitfinex","BTCUSD",1646415853558,0.203473,40757.0,40747.0,0.00021304]
["bitfinex","BTCUSD",1646415853960,0.368182,40754.0,40747.0,0.00021304]
["bitfinex","BTCUSD",1646415854404,0.368182,40754.0,40749.0,0.22846144]
["bitfinex","BTCUSD",1646415854901,0.368182,40754.0,40751.0,0.21460356]
["bitfinex","BTCUSD",1646415855100,0.368182,40754.0,40749.0,0.22846144]
["bitfinex","BTCUSD",1646415855500,0.368182,40762.0,40749.0,0.22846144]
["bitfinex","BTCUSD",1646415855699,0.1,40761.0,40749.0,0.22846144]
["bitfinex","BTCUSD",1646415855898,0.1,40761.0,40751.0,0.25140091]
["bitfinex","BTCUSD",1646415855899,0.203473,40760.0,40751.0,0.25140091]
["bitfinex","BTCUSD",1646415856600,0.203473,40760.0,40751.0,0.31278791]
["bitfinex","BTCUSD",1646415856800,0.1,40761.0,40751.0,0.31278791]
["bitfinex","BTCUSD",1646415856801,0.368182,40759.0,40751.0,0.31278791]
["bitfinex","BTCUSD",1646415857003,0.502,40763.0,40753.0,0.061384]
["bitfinex","BTCUSD",1646415857203,0.502,40763.0,40762.0,0.57073631]
["bitfinex","BTCUSD",1646415857204,0.002,40763.0,40762.0,0.57073631]
["bitfinex","BTCUSD",1646415857605,0.5,40771.0,40764.0,0.02452]
["bitfinex","BTCUSD",1646415857802,0.05,40772.0,40765.0,0.02452]
["bitfinex","BTCUSD",1646415858051,0.51765751,40778.0,40765.0,0.3505627]
["bitfinex","BTCUSD",1646415858356,0.00019641,40780.0,40766.0,0.02452]
["bitfinex","BTCUSD",1646415858551,0.001,40776.0,40766.0,0.02452]
["bitfinex","BTCUSD",1646415858750,0.001,40776.0,40775.0,0.26652043]
["bitfinex","BTCUSD",1646415859551,0.001,40776.0,40775.0,0.63470243]
["bitfinex","BTCUSD",1646415859750,0.00019707,40780.0,40775.0,0.63470243]
["bitfinex","BTCUSD",1646415859953,0.00041667,40776.0,40775.0,0.26652043]
["bitfinex","BTCUSD",1646415860155,0.00041667,40776.0,40773.0,0.17203618]
["bitfinex","BTCUSD",1646415860551,0.00041667,40776.0,40775.0,0.061351]
["bitfinex","BTCUSD",1646415860953,0.00041667,40776.0,40775.0,0.454053]
["bitfinex","BTCUSD",1646415861152,0.00041667,40776.0,40775.0,0.085871]
["bitfinex","BTCUSD",1646415861556,0.00041667,40776.0,40775.0,0.061351]
["bitfinex","BTCUSD",1646415861811,0.00041667,40776.0,40774.0,0.054]
["bitfinex","BTCUSD",1646415861812,0.00041667,40776.0,40774.0,0.049]
["bitfinex","BTCUSD",1646415862415,0.00041667,40776.0,40775.0,0.392702]
["bitfinex","BTCUSD",1646415862614,0.00041667,40776.0,40775.0,0.441702]
["bitfinex","BTCUSD",1646415862810,0.00041667,40776.0,40775.0,0.591702]
["bitfinex","BTCUSD",1646415863410,0.00041667,40776.0,40775.0,0.8116899]
["bitfinex","BTCUSD",1646415863611,7.979e-05,40780.0,40777.0,0.368182]
["bitfinex","BTCUSD",1646415863812,7.979e-05,40780.0,40779.0,0.65309601]
["bitfinex","BTCUSD",1646415864010,7.979e-05,40780.0,40779.0,0.69650041]
["bitfinex","BTCUSD",1646415864214,0.00041667,40785.0,40780.0,0.02452]
["bitfinex","BTCUSD",1646415864410,0.00041667,40785.0,40779.0,0.75939401]
["bitfinex","BTCUSD",1646415864411,0.00021948,40782.0,40781.0,0.07352]
["bitfinex","BTCUSD",1646415864612,0.00021948,40782.0,40781.0,0.37352]
["bitfinex","BTCUSD",1646415864911,0.00021948,40782.0,40781.0,0.59011719]
["bitfinex","BTCUSD",1646415865314,0.00041667,40785.0,40782.0,0.02452]
["bitfinex","BTCUSD",1646415865555,0.00021947,40784.0,40783.0,0.196174]
["bitfinex","BTCUSD",1646415865757,0.00021947,40784.0,40783.0,1.661556]
["bitfinex","BTCUSD",1646415865960,0.01,40799.0,40784.0,1.565382]
["bitfinex","BTCUSD",1646415866261,0.01,40799.0,40783.0,1.00238295]
["bitfinex","BTCUSD",1646415866262,0.01,40799.0,40794.0,0.77172]
["bitfinex","BTCUSD",1646415866457,0.01,40799.0,40798.0,0.02452]
["bitfinex","BTCUSD",1646415866658,0.01,40799.0,40798.0,0.99808292]
["bitfinex","BTCUSD",1646415867059,0.01,40799.0,40798.0,0.97356292]
["bitfinex","BTCUSD",1646415867261,0.01,40799.0,40798.0,0.67356292]
["bitfinex","BTCUSD",1646415868162,0.01,40799.0,40798.0,0.049]
["bitfinex","BTCUSD",1646415868862,0.01,40799.0,40792.0,0.003]
["bitfinex","BTCUSD",1646415868863,0.203473,40797.0,40792.0,0.003]
["bitfinex","BTCUSD",1646415869061,0.16360809,40796.0,40792.0,0.003]
["bitfinex","BTCUSD",1646415869311,0.38196115,40795.0,40792.0,0.003]
["bitfinex","BTCUSD",1646415869512,0.01540893,40794.0,40792.0,0.003]
["bitfinex","BTCUSD",1646415869708,0.01540893,40794.0,40787.0,0.3]
["bitfinex","BTCUSD",1646415869709,0.203473,40793.0,40787.0,0.3]
["bitfinex","BTCUSD",1646415870111,0.203473,40793.0,40786.0,0.049]
["bitfinex","BTCUSD",1646415870311,0.0002242,40792.0,40784.0,0.27844181]
["bitfinex","BTCUSD",1646415870711,0.0002242,40792.0,40783.0,0.003]
["bitfinex","BTCUSD",1646415871312,0.368182,40792.0,40784.0,0.30447379]
["bitfinex","BTCUSD",1646415871510,0.368182,40792.0,40783.0,0.003]
["bitfinex","BTCUSD",1646415871809,0.01540893,40794.0,40782.0,0.3]
["bitfinex","BTCUSD",1646415871810,0.00022421,40790.0,40782.0,0.3]
["bitfinex","BTCUSD",1646415872017,0.00022421,40790.0,40783.0,0.07352]
["bitfinex","BTCUSD",1646415872211,0.00022421,40790.0,40783.0,0.31415488]
["bitfinex","BTCUSD",1646415872611,0.01,40799.0,40783.0,0.31415488]
["bitfinex","BTCUSD",1646415872812,0.00022421,40789.0,40785.0,0.02452]
["bitfinex","BTCUSD",1646415873059,0.00022421,40789.0,40787.0,0.02452]
["bitfinex","BTCUSD",1646415873260,0.00022421,40789.0,40787.0,0.37352]
["bitfinex","BTCUSD",1646415873460,0.00022421,40789.0,40788.0,0.32452]
["bitfinex","BTCUSD",1646415873658,0.00022421,40789.0,40788.0,0.692702]
["bitfinex","BTCUSD",1646415873859,0.01,40799.0,40794.0,0.31612182]
["bitfinex","BTCUSD",1646415874061,0.01,40799.0,40795.0,0.2193945]
["bitfinex","BTCUSD",1646415874259,0.01,40799.0,40794.0,0.53570936]
["bitfinex","BTCUSD",1646415875259,0.01,40799.0,40794.0,0.71469632]
["bitfinex","BTCUSD",1646415875260,0.01008424,40799.0,40794.0,0.71469632]
["bitfinex","BTCUSD",1646415875660,0.01008424,40799.0,40794.0,0.31612182]
["bitfinex","BTCUSD",1646415875866,0.01008424,40799.0,40791.0,0.3]
["bitfinex","BTCUSD",1646415876063,0.01,40799.0,40791.0,0.3]
["bitfinex","BTCUSD",1646415876463,8.424e-05,40797.0,40791.0,0.3]
["bitfinex","BTCUSD",1646415876709,8.424e-05,40797.0,40787.0,0.21720909]
["bitfinex","BTCUSD",1646415876911,8.424e-05,40797.0,40788.0,0.30693966]
["bitfinex","BTCUSD",1646415877114,8.424e-05,40797.0,40789.0,0.3]
["bitfinex","BTCUSD",1646415877314,0.27440346,40799.0,40789.0,0.3]
["bitfinex","BTCUSD",1646415877512,0.27440346,40799.0,40786.0,0.003]
["bitfinex","BTCUSD",1646415877513,0.14999999,40797.0,40786.0,0.003]
["bitfinex","BTCUSD",1646415877714,0.00022424,40795.0,40790.0,0.15402225]
["bitfinex","BTCUSD",1646415878012,0.00022424,40795.0,40787.0,0.28525875]
["bitfinex","BTCUSD",1646415878314,0.14999999,40793.0,40781.0,0.3]
["bitfinex","BTCUSD",1646415878512,0.14999999,40793.0,40778.0,0.7608]
["bitfinex","BTCUSD",1646415878710,0.14999999,40793.0,40781.0,0.3]
["bitfinex","BTCUSD",1646415879111,0.00022425,40789.0,40781.0,0.3]
["bitfinex","BTCUSD",1646415879312,0.00022425,40789.0,40784.0,0.24726782]
["bitfinex","BTCUSD",1646415879715,0.14999999,40793.0,40784.0,0.24726782]
["bitfinex","BTCUSD",1646415879916,0.00022426,40789.0,40785.0,0.19730862]
["bitfinex","BTCUSD",1646415880112,0.00022426,40789.0,40781.0,0.3]
["bitfinex","BTCUSD",1646415880962,0.061346,40792.0,40781.0,0.3]
["bitfinex","BTCUSD",1646415881159,0.00022426,40787.0,40781.0,0.3]
["bitfinex","BTCUSD",1646415882260,0.14999999,40791.0,40781.0,0.3]
["bitfinex","BTCUSD",1646415882466,0.00021508,40786.0,40784.0,0.24208231]
["bitfinex","BTCUSD",1646415883162,0.00021508,40786.0,40784.0,0.54208231]
["bitfinex","BTCUSD",1646415883363,0.14999999,40791.0,40784.0,0.54208231]
["bitfinex","BTCUSD",1646415883562,0.0002004,40787.0,40785.0,0.17098077]
["bitfinex","BTCUSD",1646415884606,0.14999999,40791.0,40785.0,0.17098077]
["bitfinex","BTCUSD",1646415884807,0.00020039,40788.0,40786.0,0.23656459]
["bitfinex","BTCUSD",1646415885008,0.00020039,40788.0,40784.0,0.54308231]
["bitfinex","BTCUSD",1646415885805,0.14999999,40791.0,40784.0,0.54208231]
["bitfinex","BTCUSD",1646415886004,0.00019373,40788.0,40784.0,0.54208231]
["bitfinex","BTCUSD",1646415886204,0.00019373,40788.0,40784.0,0.24208231]
["bitfinex","BTCUSD",1646415886604,0.00019373,40788.0,40785.0,0.3]
["bitfinex","BTCUSD",1646415886805,0.00019373,40788.0,40784.0,0.24208231]
["bitfinex","BTCUSD",1646415887007,0.001,40792.0,40784.0,0.24208231]
["bitfinex","BTCUSD",1646415887207,0.14999999,40788.0,40784.0,0.24208231]
["bitfinex","BTCUSD",1646415888057,0.14999999,40788.0,40784.0,0.46103125]
["bitfinex","BTCUSD",1646415888458,0.15019538,40788.0,40784.0,0.24208231]
["bitfinex","BTCUSD",1646415888659,0.15019538,40788.0,40781.0,0.001]
["bitfinex","BTCUSD",1646415888660,0.14999999,40785.0,40781.0,0.001]
["bitfinex","BTCUSD",1646415888859,0.203473,40784.0,40781.0,0.001]
["bitfinex","BTCUSD",1646415889058,0.00019539,40788.0,40781.0,0.001]
["bitfinex","BTCUSD",1646415889059,0.368182,40787.0,40781.0,0.001]
["bitfinex","BTCUSD",1646415889258,0.00019539,40788.0,40781.0,0.001]
["bitfinex","BTCUSD",1646415889259,0.35347299,40782.0,40781.0,0.001]
["bitfinex","BTCUSD",1646415889856,0.368182,40781.0,40775.0,0.24114683]
["bitfinex","BTCUSD",1646415890058,0.36826147,40781.0,40775.0,0.24114683]
["bitfinex","BTCUSD",1646415890263,0.203473,40779.0,40775.0,0.24114683]
["bitfinex","BTCUSD",1646415890458,0.061365,40780.0,40775.0,0.24114683]
["bitfinex","BTCUSD",1646415890658,0.368182,40779.0,40775.0,0.24114683]
["bitfinex","BTCUSD",1646415891058,0.21136499,40780.0,40775.0,0.24114683]
["bitfinex","BTCUSD",1646415891260,0.368182,40779.0,40775.0,0.24114683]
["bitfinex","BTCUSD",1646415891705,0.368182,40778.0,40775.0,0.24114683]
["bitfinex","BTCUSD",1646415892308,0.05,40778.0,40775.0,0.24114683]
["bitfinex","BTCUSD",1646415892507,0.05,40778.0,40772.0,0.00019529]
["bitfinex","BTCUSD",1646415892508,0.51818199,40777.0,40772.0,0.00019529]
["bitfinex","BTCUSD",1646415892709,0.14999999,40773.0,40772.0,0.00019529]
["bitfinex","BTCUSD",1646415892911,0.51818199,40773.0,40772.0,0.00019529]
["bitfinex","BTCUSD",1646415893107,0.51818199,40773.0,40770.0,0.003]
["bitfinex","BTCUSD",1646415893108,0.203473,40772.0,40770.0,0.003]
["bitfinex","BTCUSD",1646415893308,0.417182,40771.0,40770.0,0.00319529]
["bitfinex","BTCUSD",1646415893707,0.567182,40771.0,40770.0,0.00319529]
["bitfinex","BTCUSD",1646415894116,0.567182,40771.0,40759.0,0.00078137]
["bitfinex","BTCUSD",1646415894117,0.203473,40769.0,40759.0,0.00078137]
["bitfinex","BTCUSD",1646415894312,0.368182,40767.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415894613,0.14999999,40760.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415894811,0.368182,40759.0,40756.0,0.23754563]
["bitfinex","BTCUSD",1646415895012,0.14999999,40760.0,40759.0,0.11899577]
["bitfinex","BTCUSD",1646415895211,0.40247599,40760.0,40759.0,0.11899577]
["bitfinex","BTCUSD",1646415895661,0.50247599,40760.0,40759.0,0.11899577]
["bitfinex","BTCUSD",1646415896155,0.62527499,40760.0,40759.0,0.11899577]
["bitfinex","BTCUSD",1646415896554,0.73337911,40760.0,40759.0,0.11899577]
["bitfinex","BTCUSD",1646415897457,0.61058011,40760.0,40759.0,0.11899577]
["bitfinex","BTCUSD",1646415897857,1.0,40759.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415898065,1.0,40759.0,40757.0,0.00021081]
["bitfinex","BTCUSD",1646415898066,0.252476,40758.0,40757.0,0.00021081]
["bitfinex","BTCUSD",1646415898257,0.56058144,40758.0,40757.0,0.00021081]
["bitfinex","BTCUSD",1646415898657,0.66058144,40758.0,40757.0,0.00021081]
["bitfinex","BTCUSD",1646415899061,0.66058144,40758.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415899311,0.41158411,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415899511,0.46058411,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415900618,0.46057083,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415901412,0.4605695,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415902613,0.4544416,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415902957,0.35441781,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415903164,0.252476,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415903359,0.004,40761.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415903558,0.14999999,40759.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415903760,0.004,40761.0,40757.0,0.18877675]
["bitfinex","BTCUSD",1646415903960,0.14999999,40759.0,40757.0,0.18877675]
["bitfinex","BTCUSD",1646415904159,0.049,40766.0,40757.0,0.18877675]
["bitfinex","BTCUSD",1646415904460,0.14999999,40759.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415904660,0.203476,40758.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415905059,0.14999999,40759.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415905260,0.14999999,40759.0,40758.0,0.20958559]
["bitfinex","BTCUSD",1646415905465,0.14999999,40759.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415905466,0.002,40763.0,40756.0,0.29842802]
["bitfinex","BTCUSD",1646415905666,0.14999999,40762.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415905861,0.14999999,40762.0,40757.0,0.368158]
["bitfinex","BTCUSD",1646415906060,0.14999999,40767.0,40758.0,0.3]
["bitfinex","BTCUSD",1646415906260,0.14999999,40767.0,40756.0,0.001]
["bitfinex","BTCUSD",1646415906463,0.14999999,40767.0,40766.0,0.16955582]
["bitfinex","BTCUSD",1646415906724,0.14999999,40767.0,40763.0,0.3]
["bitfinex","BTCUSD",1646415907117,0.14999999,40767.0,40758.0,0.3]
["bitfinex","BTCUSD",1646415907316,0.14999999,40767.0,40759.0,0.368158]
["bitfinex","BTCUSD",1646415907519,0.14999999,40767.0,40766.0,0.19780065]
["bitfinex","BTCUSD",1646415908820,0.14999999,40767.0,40764.0,0.00019518]
["bitfinex","BTCUSD",1646415909017,0.14999999,40767.0,40764.0,0.30019518]
["bitfinex","BTCUSD",1646415909219,0.14999999,40767.0,40765.0,0.3081235]
["bitfinex","BTCUSD",1646415910020,0.14999999,40767.0,40766.0,0.21021843]
["bitfinex","BTCUSD",1646415910221,0.061372,40774.0,40771.0,0.2533141]
["bitfinex","BTCUSD",1646415910462,0.203476,40773.0,40771.0,0.2533141]
["bitfinex","BTCUSD",1646415910662,0.29999999,40776.0,40767.0,0.3]
["bitfinex","BTCUSD",1646415910864,0.203476,40775.0,40767.0,0.3]
["bitfinex","BTCUSD",1646415911060,0.35347599,40774.0,40767.0,0.3]
["bitfinex","BTCUSD",1646415911266,0.1,40773.0,40768.0,0.00019537]
["bitfinex","BTCUSD",1646415911462,0.061376,40771.0,40768.0,0.00019537]
["bitfinex","BTCUSD",1646415911763,0.35347599,40769.0,40768.0,0.00019537]
["bitfinex","BTCUSD",1646415911963,0.14999999,40769.0,40768.0,0.00019537]
["bitfinex","BTCUSD",1646415912162,0.11623823,40773.0,40768.0,0.00019537]
["bitfinex","BTCUSD",1646415912364,0.21325887,40774.0,40766.0,0.24294651]
["bitfinex","BTCUSD",1646415912563,0.16325887,40774.0,40766.0,0.24314185]
["bitfinex","BTCUSD",1646415912764,0.14999999,40771.0,40766.0,0.24314185]
["bitfinex","BTCUSD",1646415913563,0.14999999,40771.0,40765.0,0.81966165]
["bitfinex","BTCUSD",1646415913763,0.203476,40770.0,40766.0,0.00019531]
["bitfinex","BTCUSD",1646415913965,0.14999999,40767.0,40766.0,0.00019531]
["bitfinex","BTCUSD",1646415914210,0.35347599,40767.0,40766.0,0.00019531]
["bitfinex","BTCUSD",1646415914412,0.35347599,40767.0,40766.0,0.30831881]
["bitfinex","BTCUSD",1646415914812,0.35347599,40767.0,40766.0,0.3081235]
["bitfinex","BTCUSD",1646415915011,0.41486399,40767.0,40766.0,0.3081235]
["bitfinex","BTCUSD",1646415916713,0.45091564,40767.0,40766.0,0.3081235]
["bitfinex","BTCUSD",1646415917518,0.89991564,40767.0,40766.0,0.3081235]
["bitfinex","BTCUSD",1646415917959,0.59991564,40767.0,40766.0,0.3081235]
["bitfinex","BTCUSD",1646415918159,1.07419669,40767.0,40766.0,0.3081235]
["bitfinex","BTCUSD",1646415918362,1.18227824,40767.0,40766.0,0.3081235]
["bitfinex","BTCUSD",1646415918563,0.91887882,40767.0,40766.0,0.3081235]
["bitfinex","BTCUSD",1646415918960,0.75799587,40767.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415919362,0.75799454,40767.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415919568,0.7579879,40767.0,40766.0,0.15406175]
["bitfinex","BTCUSD",1646415919762,0.91886953,40767.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415919966,0.61386399,40767.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415920166,0.40247599,40767.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415921470,0.46386399,40767.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415921713,0.40247599,40767.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415923320,0.35347599,40767.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415928865,0.203476,40767.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415929220,0.004,40770.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415929221,0.203476,40769.0,40766.0,0.30803102]
["bitfinex","BTCUSD",1646415929620,0.14999999,40767.0,40762.0,0.53104305]
["bitfinex","BTCUSD",1646415929821,0.203476,40769.0,40768.0,0.56668052]
["bitfinex","BTCUSD",1646415930019,0.004,40773.0,40768.0,0.56668052]
["bitfinex","BTCUSD",1646415930020,0.46173551,40773.0,40768.0,0.56668052]
["bitfinex","BTCUSD",1646415930221,0.35101269,40776.0,40768.0,0.56668052]
["bitfinex","BTCUSD",1646415930222,0.30086802,40776.0,40768.0,0.56668052]
["bitfinex","BTCUSD",1646415930418,0.30086802,40776.0,40769.0,0.02452]
["bitfinex","BTCUSD",1646415930626,0.30086802,40777.0,40775.0,0.20824774]
["bitfinex","BTCUSD",1646415930821,0.35101269,40779.0,40772.0,0.368158]
["bitfinex","BTCUSD",1646415930822,0.16384524,40779.0,40772.0,0.368158]
["bitfinex","BTCUSD",1646415931020,0.003,40779.0,40775.0,0.29090675]
["bitfinex","BTCUSD",1646415931221,0.003,40779.0,40776.0,0.368158]
["bitfinex","BTCUSD",1646415931222,7.487e-05,40778.0,40776.0,0.368158]
["bitfinex","BTCUSD",1646415931427,0.30116452,40778.0,40774.0,0.368158]
["bitfinex","BTCUSD",1646415931820,0.30116452,40778.0,40773.0,0.08587]
["bitfinex","BTCUSD",1646415932019,0.30108965,40778.0,40776.0,0.21470042]
["bitfinex","BTCUSD",1646415932220,0.30116066,40778.0,40776.0,0.21470042]
["bitfinex","BTCUSD",1646415933060,0.30917538,40777.0,40776.0,0.21470042]
["bitfinex","BTCUSD",1646415933661,0.30917538,40777.0,40776.0,0.58285842]
["bitfinex","BTCUSD",1646415933863,0.00808573,40777.0,40776.0,0.60737842]
["bitfinex","BTCUSD",1646415934263,0.00808573,40777.0,40776.0,0.79252132]
["bitfinex","BTCUSD",1646415934464,0.00808573,40777.0,40776.0,1.09252132]
["bitfinex","BTCUSD",1646415935064,0.00808573,40777.0,40776.0,1.40055234]
["bitfinex","BTCUSD",1646415935866,0.00808573,40777.0,40776.0,1.21540944]
["bitfinex","BTCUSD",1646415936066,0.00808573,40778.0,40777.0,0.368158]
["bitfinex","BTCUSD",1646415938021,0.00808573,40778.0,40776.0,0.82273144]
["bitfinex","BTCUSD",1646415938219,0.00808573,40778.0,40776.0,0.52273144]
["bitfinex","BTCUSD",1646415938620,0.00808573,40778.0,40776.0,0.30803102]
["bitfinex","BTCUSD",1646415938824,0.203476,40777.0,40776.0,0.30803102]
["bitfinex","BTCUSD",1646415939021,0.81101242,40777.0,40776.0,0.25332106]
["bitfinex","BTCUSD",1646415939224,0.55230161,40777.0,40776.0,0.25332106]
["bitfinex","BTCUSD",1646415939820,0.29577788,40777.0,40776.0,0.25332106]
["bitfinex","BTCUSD",1646415940219,0.29577788,40777.0,40776.0,0.15396927]
["bitfinex","BTCUSD",1646415940477,0.29577788,40777.0,40776.0,0.25332106]
["bitfinex","BTCUSD",1646415942273,0.30386361,40777.0,40776.0,0.25332106]
["bitfinex","BTCUSD",1646415943074,0.10038761,40777.0,40776.0,0.25332106]
["bitfinex","BTCUSD",1646415943275,0.05038761,40777.0,40776.0,0.25332106]
["bitfinex","BTCUSD",1646415944076,0.35947193,40777.0,40776.0,0.46297302]
["bitfinex","BTCUSD",1646415944314,0.40947193,40777.0,40776.0,0.46297302]
["bitfinex","BTCUSD",1646415945615,0.05808573,40777.0,40776.0,0.46297302]
["bitfinex","BTCUSD",1646415945815,0.00808573,40777.0,40776.0,0.46297302]
["bitfinex","BTCUSD",1646415946518,0.00808573,40778.0,40776.0,0.46297302]
["bitfinex","BTCUSD",1646415946717,0.01208573,40778.0,40776.0,0.20965196]
["bitfinex","BTCUSD",1646415947120,0.01208573,40778.0,40777.0,0.25332106]
["bitfinex","BTCUSD",1646415947965,0.00808573,40778.0,40777.0,0.25332106]
["bitfinex","BTCUSD",1646415949672,0.00808573,40779.0,40777.0,0.25332106]
["bitfinex","BTCUSD",1646415949872,0.00808573,40779.0,40778.0,0.25296968]
["bitfinex","BTCUSD",1646415950269,0.36156172,40779.0,40778.0,0.25296968]
["bitfinex","BTCUSD",1646415950469,0.20808572,40779.0,40778.0,0.25296968]
["bitfinex","BTCUSD",1646415950868,0.05808573,40779.0,40777.0,0.25332106]
["bitfinex","BTCUSD",1646415951069,0.00808573,40779.0,40777.0,0.25332106]
["bitfinex","BTCUSD",1646415952119,0.00808573,40779.0,40776.0,0.28632509]
["bitfinex","BTCUSD",1646415952425,0.00808573,40779.0,40778.0,0.25332106]
["bitfinex","BTCUSD",1646415952619,0.21156173,40779.0,40778.0,0.25332106]
["bitfinex","BTCUSD",1646415952918,0.253476,40779.0,40778.0,0.25332106]
["bitfinex","BTCUSD",1646415953919,0.253476,40779.0,40778.0,0.53091023]
["bitfinex","BTCUSD",1646415954120,0.253476,40779.0,40778.0,0.25332106]
["bitfinex","BTCUSD",1646415956163,0.26156173,40779.0,40778.0,0.25332106]
["bitfinex","BTCUSD",1646415956365,0.26156173,40779.0,40778.0,0.56722644]
["bitfinex","BTCUSD",1646415960320,0.26156173,40779.0,40778.0,0.5671539]
["bitfinex","BTCUSD",1646415960519,0.26156173,40779.0,40778.0,0.41325717]
["bitfinex","BTCUSD",1646415960520,0.05808573,40779.0,40778.0,0.41325717]
["bitfinex","BTCUSD",1646415960718,0.00808573,40779.0,40778.0,0.41325717]
["bitfinex","BTCUSD",1646415960917,0.00808573,40779.0,40778.0,0.5671539]
["bitfinex","BTCUSD",1646415961316,0.00808573,40779.0,40778.0,0.78565047]
["bitfinex","BTCUSD",1646415961717,0.0082814,40781.0,40778.0,0.78565047]
["bitfinex","BTCUSD",1646415961921,0.0082814,40781.0,40778.0,0.80899568]
["bitfinex","BTCUSD",1646415962321,0.00808573,40781.0,40778.0,0.80899568]
["bitfinex","BTCUSD",1646415963271,0.00808573,40781.0,40780.0,0.09935179]
["bitfinex","BTCUSD",1646415963473,0.21156173,40781.0,40780.0,0.09935179]
["bitfinex","BTCUSD",1646415963673,0.00808573,40781.0,40780.0,0.09935179]
["bitfinex","BTCUSD",1646415963872,0.21156173,40781.0,40780.0,0.09935179]
["bitfinex","BTCUSD",1646415964072,0.00808573,40781.0,40780.0,0.09935179]
["bitfinex","BTCUSD",1646415965073,0.00829491,40783.0,40780.0,0.09935179]
["bitfinex","BTCUSD",1646415965280,0.00829491,40783.0,40780.0,0.39935179]
["bitfinex","BTCUSD",1646415965872,0.00808573,40783.0,40782.0,0.17294845]
["bitfinex","BTCUSD",1646415966074,0.00808573,40783.0,40782.0,0.06134564]
["bitfinex","BTCUSD",1646415966275,0.00808573,40783.0,40782.0,0.21524237]
["bitfinex","BTCUSD",1646415967116,0.00808573,40783.0,40782.0,0.70676175]
["bitfinex","BTCUSD",1646415967823,0.00808573,40783.0,40782.0,1.12391975]
["bitfinex","BTCUSD",1646415968216,0.00808573,40784.0,40783.0,0.368158]
["bitfinex","BTCUSD",1646415968416,0.00808573,40784.0,40783.0,0.790825]
["bitfinex","BTCUSD",1646415968618,0.00808573,40784.0,40783.0,0.422667]
["bitfinex","BTCUSD",1646415970216,0.00808573,40784.0,40782.0,0.15389673]
["bitfinex","BTCUSD",1646415971368,0.00808573,40784.0,40782.0,0.061347]
["bitfinex","BTCUSD",1646415971569,0.00808573,40784.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415972565,0.0001967,40786.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415972768,0.0031967,40786.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415972969,0.14999999,40785.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415973568,0.203476,40784.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415973768,0.05,40784.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415974215,0.203476,40784.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415975620,0.21156173,40784.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415976618,0.61142225,40784.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415978469,0.21156173,40784.0,40783.0,0.15389673]
["bitfinex","BTCUSD",1646415978665,0.21156173,40784.0,40783.0,0.25324852]
["bitfinex","BTCUSD",1646415979267,0.61337056,40784.0,40783.0,0.25324852]
["bitfinex","BTCUSD",1646415979868,0.21156173,40784.0,40783.0,0.25324852]
["bitfinex","BTCUSD",1646415980872,0.21156173,40784.0,40783.0,0.25317305]
["bitfinex","BTCUSD",1646415981070,0.21156173,40784.0,40783.0,0.09935179]
["bitfinex","BTCUSD",1646415981275,0.21156173,40784.0,40783.0,0.25317305]
["bitfinex","BTCUSD",1646415981920,0.31156173,40784.0,40783.0,0.11736499]
["bitfinex","BTCUSD",1646415982122,0.47981473,40784.0,40768.0,0.0011966]
["bitfinex","BTCUSD",1646415982323,0.4018364,40778.0,40768.0,0.0011966]
["bitfinex","BTCUSD",1646415982519,0.14999999,40769.0,40768.0,0.0011966]
["bitfinex","BTCUSD",1646415982720,0.35347599,40769.0,40768.0,0.001]
["bitfinex","BTCUSD",1646415982920,0.35347599,40769.0,40768.0,0.00119658]
["bitfinex","BTCUSD",1646415982921,0.40347599,40769.0,40768.0,0.00119658]
["bitfinex","BTCUSD",1646415983121,0.41156172,40769.0,40768.0,0.00119658]
["bitfinex","BTCUSD",1646415983322,0.56056172,40769.0,40768.0,0.00119658]
["bitfinex","BTCUSD",1646415983922,0.56056172,40769.0,40768.0,0.001]
["bitfinex","BTCUSD",1646415984522,0.86056172,40769.0,40768.0,0.001]
["bitfinex","BTCUSD",1646415984722,0.91056172,40769.0,40768.0,0.001]
["bitfinex","BTCUSD",1646415984923,0.91056172,40769.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415984924,1.553476,40768.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415985123,0.203476,40766.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415985322,0.349,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415985571,0.552476,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415985772,0.792476,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415986075,1.07142137,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415986274,0.97140696,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415986471,1.07950577,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415986672,1.50612274,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415987073,1.51070163,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415987775,1.08407935,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415988774,1.07950046,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415989073,1.07949913,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415990521,0.77949913,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415990820,0.61865389,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415991520,0.91865389,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415991920,1.07949913,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415992966,1.5061161,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1646415993665,0.00015317,40762.0,40754.0,0.001]
["bitfinex","BTCUSD",1646415993869,0.264881,40759.0,40756.0,0.00086261]
["bitfinex","BTCUSD",1646415994070,0.29999999,40757.0,40756.0,0.00086261]
["bitfinex","BTCUSD",1646415994281,0.29999999,40757.0,40751.0,0.0021]
["bitfinex","BTCUSD",1646415994282,0.203476,40755.0,40751.0,0.0021]
["bitfinex","BTCUSD",1646415994469,0.203476,40755.0,40744.0,0.0011]
["bitfinex","BTCUSD",1646415994470,0.27632829,40746.0,40744.0,0.0011]
["bitfinex","BTCUSD",1646415994668,0.67880428,40746.0,40744.0,0.0011]
["bitfinex","BTCUSD",1646415994872,0.40247599,40746.0,40744.0,0.0011]
["bitfinex","BTCUSD",1646415995068,0.50247599,40746.0,40744.0,0.0011]
["bitfinex","BTCUSD",1646415995370,0.252476,40746.0,40744.0,0.0011]
["bitfinex","BTCUSD",1646415995571,0.203476,40746.0,40744.0,0.0011]
["bitfinex","BTCUSD",1646415995767,0.013476,40746.0,40744.0,0.0011]
["bitfinex","BTCUSD",1646415996375,0.013461,40749.0,40745.0,0.25054791]
["bitfinex","BTCUSD",1646415997225,0.00808573,40748.0,40745.0,0.25054791]
["bitfinex","BTCUSD",1646415997428,0.00808573,40748.0,40745.0,0.25077113]
["bitfinex","BTCUSD",1646415997429,0.013461,40747.0,40745.0,0.25077113]
["bitfinex","BTCUSD",1646415998429,0.013461,40747.0,40745.0,0.25054791]
["bitfinex","BTCUSD",1646415998628,0.013461,40747.0,40746.0,0.061403]
["bitfinex","BTCUSD",1646415998828,0.013461,40747.0,40746.0,0.26773691]
["bitfinex","BTCUSD",1646415999033,0.013461,40747.0,40745.0,0.25054791]
["bitfinex","BTCUSD",1646415999428,0.00808573,40748.0,40745.0,0.25054791]
["bitfinex","BTCUSD",1646415999628,0.013461,40747.0,40745.0,0.25054791]
["bitfinex","BTCUSD",1646416000230,0.00808573,40746.0,40745.0,0.25054791]
["bitfinex","BTCUSD",1646416003766,0.00808573,40746.0,40745.0,0.0031]
["bitfinex","BTCUSD",1646416004615,0.00808573,40749.0,40745.0,0.0031]
["bitfinex","BTCUSD",1646416004817,0.013461,40748.0,40747.0,0.23621302]
["bitfinex","BTCUSD",1646416005015,0.013461,40748.0,40745.0,0.0031]
["bitfinex","BTCUSD",1646416005514,0.013461,40748.0,40745.0,0.0645056]
["bitfinex","BTCUSD",1646416006315,0.013461,40748.0,40746.0,0.26508436]
["bitfinex","BTCUSD",1646416006916,0.00808573,40749.0,40746.0,0.26508436]
["bitfinex","BTCUSD",1646416007116,0.013461,40748.0,40746.0,0.26508436]
["bitfinex","BTCUSD",1646416007317,0.00808573,40749.0,40747.0,0.62824204]
["bitfinex","BTCUSD",1646416007521,0.00808573,40749.0,40748.0,0.62825958]
["bitfinex","BTCUSD",1646416007816,0.002,40751.0,40748.0,0.62825958]
["bitfinex","BTCUSD",1646416007817,0.002,40751.0,40750.0,0.65686764]
["bitfinex","BTCUSD",1646416008273,0.00023831,40762.0,40752.0,0.122752]
["bitfinex","BTCUSD",1646416008670,0.00023831,40762.0,40758.0,0.061383]
["bitfinex","BTCUSD",1646416009171,0.00015317,40762.0,40758.0,0.061383]
["bitfinex","BTCUSD",1646416009375,0.00036072,40762.0,40758.0,0.31967786]
["bitfinex","BTCUSD",1646416009571,0.00036072,40762.0,40759.0,0.27990863]
["bitfinex","BTCUSD",1646416009973,0.00036072,40762.0,40760.0,0.17999146]
["bitfinex","BTCUSD",1646416010475,0.00015317,40762.0,40761.0,0.25998232]
["bitfinex","BTCUSD",1646416010774,0.00015317,40762.0,40761.0,0.62823632]
["bitfinex","BTCUSD",1646416013011,0.00015317,40762.0,40761.0,0.65275632]
["bitfinex","BTCUSD",1646416013312,0.00015317,40762.0,40761.0,0.70175632]
["bitfinex","BTCUSD",1646416015475,0.00022354,40764.0,40762.0,0.06135396]
["bitfinex","BTCUSD",1646416015672,0.00022354,40764.0,40763.0,0.75272956]
["bitfinex","BTCUSD",1646416016075,0.14872128,40784.0,40774.0,0.368254]
["bitfinex","BTCUSD",1646416016275,0.013461,40784.0,40775.0,0.122701]
["bitfinex","BTCUSD",1646416016476,0.0407854,40788.0,40780.0,0.20797228]
["bitfinex","BTCUSD",1646416016477,0.013461,40785.0,40780.0,0.20797228]
["bitfinex","BTCUSD",1646416016676,0.14999999,40782.0,40781.0,0.00947986]
["bitfinex","BTCUSD",1646416016873,0.013461,40782.0,40781.0,0.00947986]
["bitfinex","BTCUSD",1646416017974,0.16346099,40782.0,40781.0,0.00947986]
["bitfinex","BTCUSD",1646416018776,0.16346099,40782.0,40780.0,0.12269987]
["bitfinex","BTCUSD",1646416018980,0.16346099,40782.0,40776.0,0.06136032]
["bitfinex","BTCUSD",1646416018981,0.013461,40781.0,40776.0,0.06136032]
["bitfinex","BTCUSD",1646416019429,0.008461,40781.0,40776.0,0.06136032]
["bitfinex","BTCUSD",1646416020129,0.008461,40781.0,40767.0,0.12273844]
["bitfinex","BTCUSD",1646416020130,0.14999999,40778.0,40767.0,0.12273844]
["bitfinex","BTCUSD",1646416020427,0.35933056,40777.0,40767.0,0.12273844]
["bitfinex","BTCUSD",1646416020826,0.008497,40775.0,40767.0,0.12273844]
["bitfinex","BTCUSD",1646416021327,0.008497,40775.0,40765.0,0.26247345]
["bitfinex","BTCUSD",1646416021528,0.21987299,40775.0,40767.0,0.061371]
["bitfinex","BTCUSD",1646416021730,0.05,40771.0,40767.0,0.061371]
["bitfinex","BTCUSD",1646416022028,0.008497,40770.0,40767.0,0.061371]
["bitfinex","BTCUSD",1646416022232,0.008497,40772.0,40767.0,0.061371]
["bitfinex","BTCUSD",1646416022430,0.15849699,40772.0,40767.0,0.061371]
["bitfinex","BTCUSD",1646416022632,0.20849699,40772.0,40767.0,0.061371]
["bitfinex","BTCUSD",1646416022831,0.20870708,40772.0,40767.0,0.061371]
["bitfinex","BTCUSD",1646416023070,0.05870709,40772.0,40771.0,0.30912618]
["bitfinex","BTCUSD",1646416023275,0.00021009,40772.0,40771.0,0.30912618]
["bitfinex","BTCUSD",1646416023869,0.15,40774.0,40771.0,0.30912618]
["bitfinex","BTCUSD",1646416024071,0.0502078,40774.0,40771.0,0.30912618]
["bitfinex","BTCUSD",1646416024272,0.0002078,40774.0,40771.0,0.30912618]
["bitfinex","BTCUSD",1646416025072,0.008497,40775.0,40771.0,0.30912618]
["bitfinex","BTCUSD",1646416025373,0.00020085,40775.0,40771.0,0.30912618]
["bitfinex","BTCUSD",1646416025774,0.00020085,40775.0,40772.0,0.2117541]
["bitfinex","BTCUSD",1646416026174,0.14999999,40775.0,40772.0,0.2117541]
["bitfinex","BTCUSD",1646416026372,0.19999999,40775.0,40772.0,0.2117541]
["bitfinex","BTCUSD",1646416026576,0.008497,40774.0,40772.0,0.2117541]
["bitfinex","BTCUSD",1646416026820,0.19999999,40775.0,40772.0,0.2117541]
["bitfinex","BTCUSD",1646416027020,0.19999999,40775.0,40771.0,0.43185418]
["bitfinex","BTCUSD",1646416027622,0.20020084,40775.0,40771.0,0.43185418]
["bitfinex","BTCUSD",1646416028020,0.20020084,40775.0,40771.0,0.59742038]
["bitfinex","BTCUSD",1646416028719,0.19999999,40775.0,40771.0,0.59742038]
["bitfinex","BTCUSD",1646416028920,0.2002084,40775.0,40771.0,0.59742038]
["bitfinex","BTCUSD",1646416029520,0.05020841,40775.0,40771.0,0.59742038]
["bitfinex","BTCUSD",1646416029720,0.2002084,40775.0,40771.0,0.59742038]
["bitfinex","BTCUSD",1646416029922,0.19999999,40775.0,40771.0,0.59742038]
["bitfinex","BTCUSD",1646416030125,0.00020841,40775.0,40771.0,0.65877538]
["bitfinex","BTCUSD",1646416030969,0.14999999,40780.0,40771.0,0.65877538]
["bitfinex","BTCUSD",1646416031171,0.14999999,40780.0,40779.0,0.25703776]
["bitfinex","BTCUSD",1646416031172,0.19999999,40780.0,40779.0,0.25703776]
["bitfinex","BTCUSD",1646416031467,0.19999999,40780.0,40778.0,0.07138342]
["bitfinex","BTCUSD",1646416031468,0.008497,40779.0,40778.0,0.07138342]
["bitfinex","BTCUSD",1646416033673,0.05,40780.0,40778.0,0.07138342]
["bitfinex","BTCUSD",1646416033871,0.008497,40780.0,40778.0,0.07138342]
["bitfinex","BTCUSD",1646416034073,0.0002081,40781.0,40778.0,0.07138342]
["bitfinex","BTCUSD",1646416034318,0.0002081,40781.0,40778.0,0.37624822]
["bitfinex","BTCUSD",1646416034720,0.35083356,40788.0,40779.0,0.061344]
["bitfinex","BTCUSD",1646416034917,0.00020809,40782.0,40780.0,0.061343]
["bitfinex","BTCUSD",1646416035117,0.00020809,40782.0,40781.0,0.49070587]
["bitfinex","BTCUSD",1646416035916,0.001,40787.0,40785.0,0.24590708]
["bitfinex","BTCUSD",1646416036119,0.001,40787.0,40785.0,0.30724785]
["bitfinex","BTCUSD",1646416036318,0.52454476,40792.0,40785.0,0.30724785]
["bitfinex","BTCUSD",1646416036518,0.05,40791.0,40788.0,0.28528991]
["bitfinex","BTCUSD",1646416036717,0.3237112,40792.0,40786.0,0.12267775]
["bitfinex","BTCUSD",1646416037317,0.0001941,40791.0,40786.0,0.12267775]
["bitfinex","BTCUSD",1646416037516,0.0001941,40791.0,40788.0,0.061339]
["bitfinex","BTCUSD",1646416038168,0.29999999,40792.0,40789.0,0.27817417]
["bitfinex","BTCUSD",1646416038568,0.30019409,40792.0,40789.0,0.27817417]
["bitfinex","BTCUSD",1646416038768,0.1501941,40792.0,40789.0,0.27817417]
["bitfinex","BTCUSD",1646416039069,0.1501941,40792.0,40790.0,0.77078645]
["bitfinex","BTCUSD",1646416039070,0.0001941,40792.0,40790.0,0.77078645]
["bitfinex","BTCUSD",1646416039274,0.0001941,40792.0,40790.0,0.56890202]
["bitfinex","BTCUSD",1646416039469,2.55895459,40793.0,40790.0,0.56890202]
["bitfinex","BTCUSD",1646416039871,2.55914915,40793.0,40790.0,0.56890202]
["bitfinex","BTCUSD",1646416040170,0.00019456,40793.0,40790.0,0.56890202]
["bitfinex","BTCUSD",1646416040373,0.00019456,40793.0,40790.0,0.61790202]
["bitfinex","BTCUSD",1646416040770,0.000175,40800.0,40791.0,0.28354324]
["bitfinex","BTCUSD",1646416040972,0.0001955,40794.0,40793.0,0.17537166]
["bitfinex","BTCUSD",1646416041172,0.0001955,40794.0,40793.0,0.74411158]
["bitfinex","BTCUSD",1646416041836,0.000175,40800.0,40793.0,0.74411158]
["bitfinex","BTCUSD",1646416042021,0.000175,40800.0,40794.0,0.36802]
["bitfinex","BTCUSD",1646416042223,0.00019541,40796.0,40794.0,0.29360885]
["bitfinex","BTCUSD",1646416042422,0.00019541,40796.0,40795.0,0.66802]
["bitfinex","BTCUSD",1646416042621,0.00019541,40796.0,40795.0,0.667822]
["bitfinex","BTCUSD",1646416042821,0.00019541,40796.0,40795.0,0.3]
["bitfinex","BTCUSD",1646416043021,0.000175,40800.0,40795.0,0.3]
["bitfinex","BTCUSD",1646416043225,0.000175,40800.0,40795.0,0.361327]
["bitfinex","BTCUSD",1646416043424,0.0001953,40798.0,40795.0,0.361327]
["bitfinex","BTCUSD",1646416044325,0.000175,40800.0,40795.0,0.361327]
["bitfinex","BTCUSD",1646416044526,0.0101953,40799.0,40795.0,0.361327]
["bitfinex","BTCUSD",1646416045125,0.0101953,40799.0,40795.0,0.061327]
["bitfinex","BTCUSD",1646416045335,0.0101953,40799.0,40796.0,0.367822]
["bitfinex","BTCUSD",1646416045576,0.01,40799.0,40796.0,0.367822]
["bitfinex","BTCUSD",1646416045780,0.0101953,40799.0,40795.0,0.061327]
["bitfinex","BTCUSD",1646416046179,0.075,40811.0,40795.0,0.061327]
["bitfinex","BTCUSD",1646416046379,0.084941,40810.0,40803.0,0.06131872]
["bitfinex","BTCUSD",1646416046579,0.084941,40810.0,40800.0,0.12263743]
["bitfinex","BTCUSD",1646416046780,0.146262,40810.0,40797.0,0.3]
["bitfinex","BTCUSD",1646416046981,0.02504274,40809.0,40797.0,0.3]
["bitfinex","BTCUSD",1646416047281,0.084941,40808.0,40797.0,0.3]
["bitfinex","BTCUSD",1646416047479,0.084941,40805.0,40795.0,0.15]
["bitfinex","BTCUSD",1646416047681,0.134941,40803.0,40794.0,0.1201]
["bitfinex","BTCUSD",1646416047880,0.084941,40801.0,40793.0,0.20274]
["bitfinex","BTCUSD",1646416048082,0.084941,40799.0,40793.0,0.20274]
["bitfinex","BTCUSD",1646416048283,0.134941,40799.0,40793.0,0.20274]
["bitfinex","BTCUSD",1646416048478,0.134941,40799.0,40793.0,0.49941219]
["bitfinex","BTCUSD",1646416048879,0.134941,40799.0,40793.0,0.34941219]
["bitfinex","BTCUSD",1646416049082,0.134941,40799.0,40793.0,0.49941219]
["bitfinex","BTCUSD",1646416049347,0.134941,40799.0,40793.0,0.34941219]
["bitfinex","BTCUSD",1646416049547,0.02505573,40798.0,40793.0,0.34941219]
["bitfinex","BTCUSD",1646416049748,0.084941,40797.0,40793.0,0.05274]
["bitfinex","BTCUSD",1646416050150,0.134941,40797.0,40793.0,0.05274]
["bitfinex","BTCUSD",1646416050951,0.134941,40797.0,40793.0,0.33032442]
["bitfinex","BTCUSD",1646416051549,0.084941,40795.0,40793.0,0.33032442]
["bitfinex","BTCUSD",1646416051951,0.134941,40795.0,40793.0,0.33032442]
["bitfinex","BTCUSD",1646416053382,0.134941,40795.0,40793.0,0.56743225]
["bitfinex","BTCUSD",1646416054683,0.134941,40795.0,40793.0,0.33032442]
["bitfinex","BTCUSD",1646416054882,0.134941,40795.0,40793.0,0.27758442]
["bitfinex","BTCUSD",1646416055883,0.134941,40795.0,40793.0,0.50168206]
["bitfinex","BTCUSD",1646416057127,0.134941,40795.0,40794.0,0.3]
["bitfinex","BTCUSD",1646416057128,0.05,40795.0,40794.0,0.3]
["bitfinex","BTCUSD",1646416057321,0.134941,40795.0,40794.0,0.3]
["bitfinex","BTCUSD",1646416057523,0.05,40795.0,40794.0,0.3]
["bitfinex","BTCUSD",1646416057821,0.084941,40800.0,40796.0,0.061335]
["bitfinex","BTCUSD",1646416058021,0.134941,40800.0,40796.0,0.061335]
["bitfinex","BTCUSD",1646416058625,0.134941,40800.0,40795.0,0.122667]
["bitfinex","BTCUSD",1646416059722,0.234941,40800.0,40795.0,0.122667]
["bitfinex","BTCUSD",1646416060574,0.234941,40800.0,40796.0,0.30752123]
["bitfinex","BTCUSD",1646416061071,0.134941,40800.0,40796.0,0.30752123]
["bitfinex","BTCUSD",1646416061276,0.134941,40800.0,40796.0,0.061333]
["bitfinex","BTCUSD",1646416061673,0.134941,40800.0,40797.0,0.25655896]
["bitfinex","BTCUSD",1646416065434,0.134941,40800.0,40796.0,0.061333]
["bitfinex","BTCUSD",1646416066633,0.134941,40800.0,40796.0,0.34929774]
["bitfinex","BTCUSD",1646416067035,0.134941,40800.0,40796.0,0.60981977]
["bitfinex","BTCUSD",1646416067237,0.134941,40800.0,40796.0,0.34929774]
["bitfinex","BTCUSD",1646416067971,0.0771709,40800.0,40796.0,0.34929774]
["bitfinex","BTCUSD",1646416068171,0.0771709,40800.0,40796.0,0.061333]
["bitfinex","BTCUSD",1646416068375,0.3,40799.0,40784.0,0.875789]
["bitfinex","BTCUSD",1646416068574,0.52684977,40798.0,40784.0,0.875789]
["bitfinex","BTCUSD",1646416068773,0.1,40797.0,40784.0,0.449089]
["bitfinex","BTCUSD",1646416068976,0.1,40797.0,40786.0,0.21804278]
["bitfinex","BTCUSD",1646416068977,0.126166,40796.0,40786.0,0.21804278]
["bitfinex","BTCUSD",1646416069172,0.126166,40796.0,40786.0,0.51875079]
["bitfinex","BTCUSD",1646416069373,0.176166,40796.0,40786.0,0.30070801]
["bitfinex","BTCUSD",1646416070373,0.061351,40794.0,40786.0,0.30070801]
["bitfinex","BTCUSD",1646416070573,0.077166,40793.0,40790.0,0.21240167]
["bitfinex","BTCUSD",1646416070775,0.127166,40793.0,40788.0,0.32134034]
["bitfinex","BTCUSD",1646416071274,0.120748,40793.0,40788.0,0.32134034]
["bitfinex","BTCUSD",1646416071721,0.120748,40793.0,40789.0,0.28157478]
["bitfinex","BTCUSD",1646416071925,0.120748,40793.0,40788.0,0.32134034]
["bitfinex","BTCUSD",1646416073123,0.120748,40793.0,40787.0,0.27331359]
["bitfinex","BTCUSD",1646416073324,0.220748,40793.0,40784.0,0.122689]
["bitfinex","BTCUSD",1646416074324,0.220748,40793.0,40784.0,0.39874621]
["bitfinex","BTCUSD",1646416074523,0.220748,40793.0,40788.0,0.20525642]
["bitfinex","BTCUSD",1646416074924,0.220748,40793.0,40788.0,0.26660442]
["bitfinex","BTCUSD",1646416075124,0.62143177,40793.0,40788.0,0.061348]
["bitfinex","BTCUSD",1646416076783,0.40068377,40792.0,40788.0,0.061348]
["bitfinex","BTCUSD",1646416076981,0.077166,40791.0,40788.0,0.061348]
["bitfinex","BTCUSD",1646416077381,0.127166,40791.0,40788.0,0.061348]
["bitfinex","BTCUSD",1646416078482,0.127166,40791.0,40781.0,0.4962]
["bitfinex","BTCUSD",1646416078483,0.049,40790.0,40781.0,0.4962]
["bitfinex","BTCUSD",1646416078682,0.127166,40789.0,40779.0,0.061364]
["bitfinex","BTCUSD",1646416078881,0.176166,40789.0,40779.0,0.061364]
["bitfinex","BTCUSD",1646416079331,0.176166,40789.0,40779.0,0.30458679]
["bitfinex","BTCUSD",1646416079725,0.061363,40788.0,40779.0,0.35458679]
["bitfinex","BTCUSD",1646416079926,0.077166,40787.0,40779.0,0.35458679]
["bitfinex","BTCUSD",1646416080125,0.127166,40787.0,40779.0,0.35458679]
["bitfinex","BTCUSD",1646416080728,0.15,40788.0,40780.0,0.3]
["bitfinex","BTCUSD",1646416081226,0.077166,40787.0,40783.0,0.061352]
["bitfinex","BTCUSD",1646416081426,0.077166,40787.0,40780.0,0.3]
["bitfinex","BTCUSD",1646416081627,0.127166,40787.0,40786.0,0.25647057]
["bitfinex","BTCUSD",1646416081830,0.077166,40787.0,40786.0,0.25647057]
["bitfinex","BTCUSD",1646416082027,0.127166,40787.0,40786.0,0.25647057]
["bitfinex","BTCUSD",1646416082980,0.08537243,40796.0,40787.0,1.25]
["bitfinex","BTCUSD",1646416083185,0.0153441,40801.0,40787.0,1.25]
["bitfinex","BTCUSD",1646416083186,0.005,40789.0,40787.0,1.25]
["bitfinex","BTCUSD",1646416083388,0.005,40789.0,40788.0,0.45]
["bitfinex","BTCUSD",1646416083582,0.005,40789.0,40788.0,0.5]
["bitfinex","BTCUSD",1646416084181,0.005,40789.0,40788.0,0.45]
["bitfinex","BTCUSD",1646416084387,0.005,40789.0,40788.0,0.63399664]
["bitfinex","BTCUSD",1646416084983,0.00019531,40801.0,40788.0,0.63399664]
["bitfinex","BTCUSD",1646416085183,0.00019531,40801.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416085382,0.50076924,40804.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416085584,0.00019532,40801.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416086583,0.15,40804.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416086829,0.00019532,40802.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416087725,0.15,40804.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416087926,0.00019532,40802.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416088927,0.15,40804.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416089126,0.00019532,40802.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416090127,0.15,40804.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416090327,0.00019531,40802.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416091176,0.00019531,40802.0,40799.0,0.20345616]
["bitfinex","BTCUSD",1646416091377,0.15,40804.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416091578,0.45076924,40806.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416091579,7.17e-05,40802.0,40798.0,0.3154078]
["bitfinex","BTCUSD",1646416091779,7.17e-05,40802.0,40798.0,0.3654078]
["bitfinex","BTCUSD",1646416091979,7.17e-05,40802.0,40799.0,0.05727486]
["bitfinex","BTCUSD",1646416092185,1.7e-06,40802.0,40801.0,0.16452]
["bitfinex","BTCUSD",1646416092386,0.06404761,40811.0,40802.0,0.3679]
["bitfinex","BTCUSD",1646416092581,0.06404761,40811.0,40810.0,0.83509686]
["bitfinex","BTCUSD",1646416092779,0.06404761,40811.0,40810.0,1.13509686]
["bitfinex","BTCUSD",1646416092981,0.06404761,40811.0,40810.0,1.18509686]
["bitfinex","BTCUSD",1646416093180,0.01,40819.0,40815.0,0.05681961]
["bitfinex","BTCUSD",1646416093181,0.002,40816.0,40815.0,0.05681961]
["bitfinex","BTCUSD",1646416093380,0.002,40816.0,40815.0,0.6679]
["bitfinex","BTCUSD",1646416093579,0.002,40816.0,40815.0,1.14391753]
["bitfinex","BTCUSD",1646416093980,0.002,40816.0,40815.0,0.77601753]
["bitfinex","BTCUSD",1646416094232,0.002,40816.0,40815.0,1.14391753]
["bitfinex","BTCUSD",1646416094530,0.01,40819.0,40816.0,0.62622601]
["bitfinex","BTCUSD",1646416094733,0.01,40819.0,40816.0,0.25832601]
["bitfinex","BTCUSD",1646416095331,0.01,40819.0,40818.0,0.15]
["bitfinex","BTCUSD",1646416095634,0.01,40819.0,40818.0,0.8179]
["bitfinex","BTCUSD",1646416095830,0.01,40819.0,40818.0,0.8679]
["bitfinex","BTCUSD",1646416097031,0.01,40819.0,40818.0,0.5]
["bitfinex","BTCUSD",1646416097336,0.01,40819.0,40818.0,0.8179]
["bitfinex","BTCUSD",1646416098475,0.01,40819.0,40818.0,0.45]
["bitfinex","BTCUSD",1646416099175,0.005,40819.0,40818.0,0.5]
["bitfinex","BTCUSD",1646416101178,0.005,40819.0,40818.0,0.45]
["bitfinex","BTCUSD",1646416101581,0.15,40831.0,40815.0,0.122581]
["bitfinex","BTCUSD",1646416101841,0.00521416,40829.0,40813.0,0.3]
["bitfinex","BTCUSD",1646416102040,0.00459183,40828.0,40813.0,0.3]
["bitfinex","BTCUSD",1646416102544,0.061308,40825.0,40815.0,0.061306]
["bitfinex","BTCUSD",1646416102742,0.061308,40825.0,40816.0,0.26938442]
["bitfinex","BTCUSD",1646416103342,0.061308,40825.0,40816.0,0.56938442]
["bitfinex","BTCUSD",1646416103543,8.46e-05,40823.0,40816.0,0.56938442]
["bitfinex","BTCUSD",1646416103743,8.46e-05,40823.0,40816.0,0.75259981]
["bitfinex","BTCUSD",1646416103942,8.46e-05,40823.0,40816.0,0.69198042]
["bitfinex","BTCUSD",1646416104546,0.00521416,40829.0,40817.0,0.15]
["bitfinex","BTCUSD",1646416104745,0.00521416,40829.0,40824.0,0.31302017]
["bitfinex","BTCUSD",1646416105779,0.00521416,40829.0,40821.0,0.122578]
["bitfinex","BTCUSD",1646416105980,0.00543766,40829.0,40821.0,0.122578]
["bitfinex","BTCUSD",1646416106781,0.00543766,40829.0,40822.0,0.28574089]
["bitfinex","BTCUSD",1646416106993,0.00521416,40829.0,40822.0,0.28574089]
["bitfinex","BTCUSD",1646416107180,0.00521416,40829.0,40822.0,0.58574089]
["bitfinex","BTCUSD",1646416107181,0.00022351,40827.0,40822.0,0.58574089]
["bitfinex","BTCUSD",1646416107381,0.00022351,40827.0,40823.0,0.061288]
["bitfinex","BTCUSD",1646416108185,0.00521416,40829.0,40823.0,0.061288]
["bitfinex","BTCUSD",1646416108382,0.00022351,40827.0,40823.0,0.061288]
["bitfinex","BTCUSD",1646416109426,0.006,40828.0,40823.0,0.061288]
["bitfinex","BTCUSD",1646416109632,0.00021414,40827.0,40824.0,0.27528386]
["bitfinex","BTCUSD",1646416109925,0.00021414,40827.0,40825.0,0.3]
["bitfinex","BTCUSD",1646416110529,0.00521416,40829.0,40825.0,0.3]
["bitfinex","BTCUSD",1646416110726,0.00021413,40828.0,40825.0,0.3]
["bitfinex","BTCUSD",1646416111631,0.00021413,40828.0,40825.0,0.411285]
["bitfinex","BTCUSD",1646416111827,0.00521416,40829.0,40825.0,0.53383]
["bitfinex","BTCUSD",1646416112028,0.00542829,40829.0,40825.0,0.53383]
["bitfinex","BTCUSD",1646416112834,0.00542829,40829.0,40826.0,0.122547]
["bitfinex","BTCUSD",1646416113072,0.00521416,40829.0,40826.0,0.122547]
["bitfinex","BTCUSD",1646416113273,0.00542218,40829.0,40826.0,0.122547]
["bitfinex","BTCUSD",1646416114072,0.00521416,40829.0,40826.0,0.122547]
["bitfinex","BTCUSD",1646416114473,0.00521416,40829.0,40827.0,0.061279]
["bitfinex","BTCUSD",1646416116278,0.00521416,40829.0,40826.0,0.122547]
["bitfinex","BTCUSD",1646416116480,0.00521416,40829.0,40827.0,0.061278]
["bitfinex","BTCUSD",1646416117532,0.00521416,40829.0,40826.0,0.002]
["bitfinex","BTCUSD",1646416117735,0.049,40828.0,40826.0,0.002]
["bitfinex","BTCUSD",1646416118530,0.049,40828.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416118931,0.110296,40828.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416119133,0.00020764,40827.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416120036,0.15550364,40828.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416120338,0.19239279,40828.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416120594,0.25356796,40827.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416120798,0.049,40826.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416121193,0.199,40826.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416122394,0.099,40826.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416122592,0.049,40826.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416122797,0.049,40826.0,40823.0,0.0613]
["bitfinex","BTCUSD",1646416122993,0.049,40826.0,40823.0,0.3]
["bitfinex","BTCUSD",1646416123195,0.049,40826.0,40822.0,0.08]
["bitfinex","BTCUSD",1646416123796,0.099,40826.0,40822.0,0.08]
["bitfinex","BTCUSD",1646416124226,0.049,40826.0,40823.0,0.061295]
["bitfinex","BTCUSD",1646416124728,0.049,40826.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416124931,0.05359183,40826.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416125129,0.27318976,40826.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416125327,0.32318976,40826.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416125727,0.061311,40824.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416125932,0.15693838,40823.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416126131,0.049,40823.0,40822.0,0.03]
["bitfinex","BTCUSD",1646416126330,0.50693705,40823.0,40815.0,0.122616]
["bitfinex","BTCUSD",1646416126542,0.323989,40819.0,40808.0,0.00089444]
["bitfinex","BTCUSD",1646416126737,0.499,40818.0,40808.0,0.00089444]
["bitfinex","BTCUSD",1646416126927,0.1583002,40814.0,40808.0,0.00089444]
["bitfinex","BTCUSD",1646416127127,0.01642886,40812.0,40808.0,0.00089444]
["bitfinex","BTCUSD",1646416127330,0.049,40811.0,40808.0,0.00089444]
["bitfinex","BTCUSD",1646416127529,0.049,40811.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416128075,0.10795029,40807.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416128274,0.15695029,40806.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416128479,0.21828129,40806.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416128676,0.21828129,40806.0,40805.0,0.3277756]
["bitfinex","BTCUSD",1646416128875,0.31828129,40806.0,40805.0,0.3277756]
["bitfinex","BTCUSD",1646416130177,0.31828129,40806.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416132832,0.21828129,40806.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416133032,0.31828129,40806.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416134134,0.21828129,40806.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416134332,0.31828129,40806.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416136579,0.049,40806.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416136979,0.03642891,40813.0,40805.0,0.2777756]
["bitfinex","BTCUSD",1646416137180,0.004,40812.0,40807.0,0.061312]
["bitfinex","BTCUSD",1646416137681,0.004,40812.0,40809.0,0.21910958]
["bitfinex","BTCUSD",1646416137880,0.10795029,40810.0,40807.0,0.061312]
["bitfinex","BTCUSD",1646416138083,0.004,40812.0,40807.0,0.061312]
["bitfinex","BTCUSD",1646416138481,0.061313,40813.0,40807.0,0.061312]
["bitfinex","BTCUSD",1646416138682,0.061313,40813.0,40812.0,0.29578585]
["bitfinex","BTCUSD",1646416138985,0.16926329,40813.0,40812.0,0.29578585]
["bitfinex","BTCUSD",1646416139223,0.21926329,40813.0,40812.0,0.29578585]
["bitfinex","BTCUSD",1646416140325,0.16926329,40813.0,40812.0,0.29578585]
["bitfinex","BTCUSD",1646416140528,0.05,40819.0,40812.0,0.59578585]
["bitfinex","BTCUSD",1646416140726,0.11328989,40822.0,40815.0,0.15]
["bitfinex","BTCUSD",1646416140927,0.025,40827.0,40816.0,0.3]
["bitfinex","BTCUSD",1646416141326,0.001,40823.0,40818.0,0.18510726]
["bitfinex","BTCUSD",1646416141529,0.001,40823.0,40819.0,0.3]
["bitfinex","BTCUSD",1646416142987,0.001,40823.0,40819.0,0.422589]
["bitfinex","BTCUSD",1646416142988,0.062301,40823.0,40819.0,0.422589]
["bitfinex","BTCUSD",1646416143191,0.061301,40823.0,40819.0,0.422589]
["bitfinex","BTCUSD",1646416143388,0.05,40824.0,40819.0,0.70886932]
["bitfinex","BTCUSD",1646416143790,0.079,40827.0,40819.0,0.70886932]
["bitfinex","BTCUSD",1646416143988,0.029,40827.0,40819.0,0.70886932]
["bitfinex","BTCUSD",1646416144586,0.061292,40826.0,40819.0,0.70886932]
["bitfinex","BTCUSD",1646416145187,0.061292,40826.0,40819.0,0.122589]
["bitfinex","BTCUSD",1646416145393,0.3,40825.0,40813.0,0.1179]
["bitfinex","BTCUSD",1646416145589,0.061311,40823.0,40813.0,0.1179]
["bitfinex","BTCUSD",1646416145788,0.3,40822.0,40813.0,0.1179]
["bitfinex","BTCUSD",1646416145989,0.375,40822.0,40811.0,0.2598]
["bitfinex","BTCUSD",1646416146188,0.375,40822.0,40813.0,0.25063085]
["bitfinex","BTCUSD",1646416146189,0.1,40821.0,40813.0,0.25063085]
["bitfinex","BTCUSD",1646416147429,0.061317,40820.0,40813.0,0.25063085]
["bitfinex","BTCUSD",1646416147631,0.061317,40820.0,40816.0,0.29282279]
["bitfinex","BTCUSD",1646416148433,0.061317,40820.0,40816.0,0.35412279]
["bitfinex","BTCUSD",1646416150034,0.061317,40820.0,40807.0,0.5251]
["bitfinex","BTCUSD",1646416150235,0.3,40819.0,40809.0,0.06124943]
["bitfinex","BTCUSD",1646416150478,0.061316,40817.0,40809.0,0.06124943]
["bitfinex","BTCUSD",1646416150677,0.061316,40817.0,40814.0,0.25561174]
["bitfinex","BTCUSD",1646416151281,0.061316,40817.0,40814.0,0.30561174]
["bitfinex","BTCUSD",1646416151684,0.061316,40817.0,40815.0,0.061305]
["bitfinex","BTCUSD",1646416152282,0.05,40819.0,40815.0,0.061305]
["bitfinex","BTCUSD",1646416152482,0.061303,40820.0,40815.0,0.061305]
["bitfinex","BTCUSD",1646416152882,0.111303,40820.0,40815.0,0.061305]
["bitfinex","BTCUSD",1646416153084,0.111303,40820.0,40818.0,0.26130607]
["bitfinex","BTCUSD",1646416153883,0.111303,40820.0,40815.0,0.061305]
["bitfinex","BTCUSD",1646416159481,0.122626,40818.0,40814.0,0.28056028]
["bitfinex","BTCUSD",1646416159990,0.172626,40818.0,40814.0,0.28056028]
["bitfinex","BTCUSD",1646416160383,0.05,40818.0,40814.0,0.28056028]
["bitfinex","BTCUSD",1646416160783,0.075,40822.0,40814.0,0.28056028]
["bitfinex","BTCUSD",1646416160982,0.025,40822.0,40814.0,0.28056028]
["bitfinex","BTCUSD",1646416161182,0.061312,40819.0,40814.0,0.28056028]
["bitfinex","BTCUSD",1646416162629,0.061312,40819.0,40814.0,0.54254789]
["bitfinex","BTCUSD",1646416162830,0.061312,40819.0,40815.0,0.061308]
["bitfinex","BTCUSD",1646416165135,0.1363,40822.0,40815.0,0.061308]
["bitfinex","BTCUSD",1646416165336,0.0863,40822.0,40815.0,0.061308]
["bitfinex","BTCUSD",1646416165590,0.1363,40822.0,40815.0,0.061308]
["bitfinex","BTCUSD",1646416166590,0.1113,40822.0,40821.0,0.23908315]
["bitfinex","BTCUSD",1646416166794,0.05,40822.0,40821.0,0.23908315]
["bitfinex","BTCUSD",1646416166993,0.1,40827.0,40821.0,0.23908315]
["bitfinex","BTCUSD",1646416167190,0.06188915,40828.0,40824.0,0.19718598]
["bitfinex","BTCUSD",1646416167395,0.06588915,40828.0,40827.0,0.289077]
["bitfinex","BTCUSD",1646416167592,0.15977387,40828.0,40827.0,0.289077]
["bitfinex","BTCUSD",1646416167991,0.15977387,40828.0,40824.0,0.19718598]
["bitfinex","BTCUSD",1646416168192,0.04088915,40828.0,40824.0,0.19718598]
["bitfinex","BTCUSD",1646416168391,0.004,40828.0,40825.0,0.061289]
["bitfinex","BTCUSD",1646416168693,0.00528551,40829.0,40825.0,0.061289]
["bitfinex","BTCUSD",1646416169833,0.00528551,40829.0,40828.0,0.06865903]
["bitfinex","BTCUSD",1646416170038,0.00528551,40829.0,40828.0,0.21865903]
["bitfinex","BTCUSD",1646416170435,0.00528551,40829.0,40828.0,0.46316879]
["bitfinex","BTCUSD",1646416170633,0.004,40834.0,40829.0,1.35]
["bitfinex","BTCUSD",1646416170835,0.004,40834.0,40830.0,0.25671478]
["bitfinex","BTCUSD",1646416171035,0.004,40834.0,40833.0,0.15]
["bitfinex","BTCUSD",1646416171234,0.01,40839.0,40833.0,0.15]
["bitfinex","BTCUSD",1646416171435,0.002,40836.0,40833.0,0.15]
["bitfinex","BTCUSD",1646416172135,0.002,40836.0,40830.0,0.44050878]
["bitfinex","BTCUSD",1646416172435,0.002,40836.0,40833.0,0.06127]
["bitfinex","BTCUSD",1646416172640,0.01,40839.0,40833.0,0.21127]
["bitfinex","BTCUSD",1646416172836,0.01,40839.0,40833.0,0.06127]
["bitfinex","BTCUSD",1646416173280,0.01,40839.0,40833.0,0.21127]
["bitfinex","BTCUSD",1646416173681,0.01,40839.0,40837.0,0.18207885]
["bitfinex","BTCUSD",1646416174080,0.01,40839.0,40833.0,0.21127]
["bitfinex","BTCUSD",1646416174882,0.061277,40837.0,40833.0,0.21127]
["bitfinex","BTCUSD",1646416175083,0.061277,40837.0,40834.0,0.21257106]
["bitfinex","BTCUSD",1646416175287,0.061277,40837.0,40833.0,0.21127]
["bitfinex","BTCUSD",1646416175882,0.06150066,40837.0,40833.0,0.21127]
["bitfinex","BTCUSD",1646416176282,0.06150066,40837.0,40833.0,0.40113282]
["bitfinex","BTCUSD",1646416176483,0.06150066,40837.0,40833.0,0.06127]
["bitfinex","BTCUSD",1646416176932,0.06,40839.0,40833.0,0.21127]
["bitfinex","BTCUSD",1646416177131,0.00021477,40837.0,40833.0,0.21127]
["bitfinex","BTCUSD",1646416177532,0.00021477,40837.0,40834.0,0.16376948]
["bitfinex","BTCUSD",1646416178131,0.01,40839.0,40838.0,0.2987439]
["bitfinex","BTCUSD",1646416179132,0.01,40839.0,40837.0,0.06127]
["bitfinex","BTCUSD",1646416179732,0.01,40839.0,40834.0,0.16376948]
["bitfinex","BTCUSD",1646416180134,0.01,40839.0,40838.0,0.24080773]
["bitfinex","BTCUSD",1646416181192,0.00020803,40841.0,40839.0,1.35]
["bitfinex","BTCUSD",1646416181385,0.00020803,40841.0,40840.0,0.43461994]
["bitfinex","BTCUSD",1646416181582,0.00020803,40841.0,40840.0,0.5179]
["bitfinex","BTCUSD",1646416181783,0.41,40843.0,40837.0,0.061268]
["bitfinex","BTCUSD",1646416181982,0.41,40843.0,40836.0,0.122536]
["bitfinex","BTCUSD",1646416181983,0.41008442,40843.0,40836.0,0.122536]
["bitfinex","BTCUSD",1646416182381,0.41008442,40843.0,40837.0,0.15]
["bitfinex","BTCUSD",1646416182382,0.06127,40842.0,40837.0,0.15]
["bitfinex","BTCUSD",1646416182583,0.06127,40842.0,40837.0,0.211267]
["bitfinex","BTCUSD",1646416182783,0.46008442,40843.0,40838.0,0.23348176]
["bitfinex","BTCUSD",1646416182983,0.46,40843.0,40838.0,0.23348176]
["bitfinex","BTCUSD",1646416183188,7.82e-05,40842.0,40838.0,0.23348176]
["bitfinex","BTCUSD",1646416183581,0.0613482,40842.0,40838.0,0.23348176]
["bitfinex","BTCUSD",1646416184236,0.06127,40842.0,40838.0,0.23348176]
["bitfinex","BTCUSD",1646416184435,0.06148761,40842.0,40838.0,0.23348176]
["bitfinex","BTCUSD",1646416185036,0.00021761,40842.0,40838.0,0.23348176]
["bitfinex","BTCUSD",1646416185237,0.172544,40845.0,40838.0,0.23348176]
["bitfinex","BTCUSD",1646416185435,0.00021761,40842.0,40838.0,0.23348176]
["bitfinex","BTCUSD",1646416185840,0.00021761,40842.0,40840.0,0.15]
["bitfinex","BTCUSD",1646416186036,0.00021761,40842.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416186236,0.00021761,40842.0,40841.0,0.50843488]
["bitfinex","BTCUSD",1646416186437,0.002,40843.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416186638,0.061265,40847.0,40841.0,0.361265]
["bitfinex","BTCUSD",1646416186840,0.061265,40847.0,40845.0,0.23213323]
["bitfinex","BTCUSD",1646416187639,0.061265,40847.0,40841.0,0.361265]
["bitfinex","BTCUSD",1646416188686,0.061265,40847.0,40843.0,0.31397219]
["bitfinex","BTCUSD",1646416189087,0.0564681,40847.0,40843.0,0.31397219]
["bitfinex","BTCUSD",1646416189888,0.0564681,40847.0,40838.0,0.1226]
["bitfinex","BTCUSD",1646416190092,0.056265,40847.0,40838.0,0.1226]
["bitfinex","BTCUSD",1646416190587,0.172531,40849.0,40838.0,0.1226]
["bitfinex","BTCUSD",1646416190588,0.061276,40843.0,40838.0,0.1226]
["bitfinex","BTCUSD",1646416190789,0.061276,40843.0,40839.0,0.26585241]
["bitfinex","BTCUSD",1646416190991,0.061276,40843.0,40839.0,0.31190406]
["bitfinex","BTCUSD",1646416191589,0.0614762,40843.0,40839.0,0.31190406]
["bitfinex","BTCUSD",1646416192531,0.061276,40843.0,40839.0,0.31190406]
["bitfinex","BTCUSD",1646416192732,0.06146976,40843.0,40839.0,0.31190406]
["bitfinex","BTCUSD",1646416192932,0.06146976,40843.0,40837.0,0.3]
["bitfinex","BTCUSD",1646416193137,0.049,40842.0,40830.0,0.122557]
["bitfinex","BTCUSD",1646416193334,0.049,40842.0,40828.0,0.1188]
["bitfinex","BTCUSD",1646416193335,0.061289,40839.0,40828.0,0.1188]
["bitfinex","BTCUSD",1646416193538,0.049,40838.0,40828.0,0.4188]
["bitfinex","BTCUSD",1646416193936,0.049,40838.0,40828.0,0.71421413]
["bitfinex","BTCUSD",1646416194137,0.0001943,40836.0,40829.0,0.28649283]
["bitfinex","BTCUSD",1646416194335,0.049,40835.0,40828.0,0.83678113]
["bitfinex","BTCUSD",1646416194535,0.049,40835.0,40828.0,0.71798113]
["bitfinex","BTCUSD",1646416194736,0.049,40835.0,40828.0,0.93478837]
["bitfinex","BTCUSD",1646416195035,0.110287,40835.0,40828.0,0.71798113]
["bitfinex","BTCUSD",1646416195238,0.0001943,40834.0,40828.0,0.71798113]
["bitfinex","BTCUSD",1646416195485,0.049,40833.0,40822.0,0.1233]
["bitfinex","BTCUSD",1646416195882,0.3,40832.0,40822.0,0.1233]
["bitfinex","BTCUSD",1646416196085,0.049,40831.0,40822.0,0.1233]
["bitfinex","BTCUSD",1646416196283,0.149,40831.0,40822.0,0.1233]
["bitfinex","BTCUSD",1646416196482,0.06149273,40830.0,40823.0,0.28496848]
["bitfinex","BTCUSD",1646416196682,0.049,40829.0,40823.0,0.28496848]
["bitfinex","BTCUSD",1646416196882,0.049,40829.0,40823.0,0.27996848]
["bitfinex","BTCUSD",1646416197884,0.044,40829.0,40823.0,0.27996848]
["bitfinex","BTCUSD",1646416199539,0.044,40829.0,40824.0,0.061293]
["bitfinex","BTCUSD",1646416199936,0.044,40829.0,40823.0,0.27996848]
["bitfinex","BTCUSD",1646416203390,0.044,40829.0,40819.0,0.122]
["bitfinex","BTCUSD",1646416203391,0.3,40828.0,40819.0,0.122]
["bitfinex","BTCUSD",1646416203590,0.061307,40826.0,40817.0,0.3688]
["bitfinex","BTCUSD",1646416203792,0.349,40825.0,40815.0,0.1233]
["bitfinex","BTCUSD",1646416203994,0.049,40824.0,40815.0,0.1233]
["bitfinex","BTCUSD",1646416204193,0.149,40824.0,40815.0,0.1233]
["bitfinex","BTCUSD",1646416204403,0.149,40824.0,40817.0,0.30117741]
["bitfinex","BTCUSD",1646416204791,0.06131,40822.0,40814.0,0.15]
["bitfinex","BTCUSD",1646416204992,0.349,40821.0,40814.0,0.15]
["bitfinex","BTCUSD",1646416205191,0.399,40821.0,40814.0,0.15]
["bitfinex","BTCUSD",1646416206090,0.399,40821.0,40814.0,0.09176919]
["bitfinex","BTCUSD",1646416206295,0.099,40821.0,40814.0,0.09176919]
["bitfinex","BTCUSD",1646416206733,0.049,40821.0,40814.0,0.332971]
["bitfinex","BTCUSD",1646416207334,0.049,40821.0,40813.0,0.29113562]
["bitfinex","BTCUSD",1646416207536,0.049,40821.0,40814.0,0.09176919]
["bitfinex","BTCUSD",1646416207736,0.149,40821.0,40814.0,0.09176919]
["bitfinex","BTCUSD",1646416208139,0.043,40821.0,40820.0,0.2924101]
["bitfinex","BTCUSD",1646416208435,0.183,40821.0,40820.0,0.2924101]
["bitfinex","BTCUSD",1646416208837,0.043,40821.0,40820.0,0.5924101]
["bitfinex","BTCUSD",1646416209043,0.003,40824.0,40820.0,0.89348347]
["bitfinex","BTCUSD",1646416209238,0.003,40824.0,40823.0,0.09176919]
["bitfinex","BTCUSD",1646416209438,0.003,40824.0,40823.0,0.39176919]
["bitfinex","BTCUSD",1646416210986,0.002,40827.0,40823.0,0.39176919]
["bitfinex","BTCUSD",1646416210987,0.00019486,40830.0,40823.0,0.39176919]
["bitfinex","BTCUSD",1646416211385,0.00219486,40830.0,40823.0,0.39176919]
["bitfinex","BTCUSD",1646416211587,0.06348286,40830.0,40824.0,0.1880263]
["bitfinex","BTCUSD",1646416211785,0.063288,40830.0,40824.0,0.1880263]
["bitfinex","BTCUSD",1646416212184,0.06348286,40830.0,40824.0,0.1880263]
["bitfinex","BTCUSD",1646416212788,0.00019486,40830.0,40825.0,0.06128074]
["bitfinex","BTCUSD",1646416212990,0.11377241,40841.0,40830.0,0.061274]
["bitfinex","BTCUSD",1646416212991,0.13877241,40841.0,40830.0,0.061274]
["bitfinex","BTCUSD",1646416213185,0.025,40841.0,40831.0,0.3]
["bitfinex","BTCUSD",1646416213385,0.002,40834.0,40831.0,0.3]
["bitfinex","BTCUSD",1646416213784,0.002,40834.0,40833.0,0.28804371]
["bitfinex","BTCUSD",1646416213985,0.002,40834.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416214436,0.002,40834.0,40831.0,0.39176919]
["bitfinex","BTCUSD",1646416214637,0.00019499,40836.0,40831.0,0.39176919]
["bitfinex","BTCUSD",1646416215038,0.00019499,40836.0,40831.0,0.66637336]
["bitfinex","BTCUSD",1646416215238,0.00019499,40836.0,40833.0,0.31301304]
["bitfinex","BTCUSD",1646416215438,0.004,40839.0,40833.0,0.31301304]
["bitfinex","BTCUSD",1646416215940,0.00019499,40837.0,40834.0,0.3]
["bitfinex","BTCUSD",1646416216140,0.00019499,40837.0,40830.0,0.04141]
["bitfinex","BTCUSD",1646416216341,0.00019499,40837.0,40825.0,0.20946919]
["bitfinex","BTCUSD",1646416216541,0.049,40836.0,40825.0,0.20946919]
["bitfinex","BTCUSD",1646416216744,0.049,40836.0,40825.0,0.1177]
["bitfinex","BTCUSD",1646416216940,0.18314141,40835.0,40825.0,0.1177]
["bitfinex","BTCUSD",1646416217140,0.23289,40836.0,40825.0,0.37622614]
["bitfinex","BTCUSD",1646416217141,0.00019499,40833.0,40825.0,0.37622614]
["bitfinex","BTCUSD",1646416217341,0.049,40832.0,40825.0,0.37622614]
["bitfinex","BTCUSD",1646416217540,0.061298,40830.0,40825.0,0.25852614]
["bitfinex","BTCUSD",1646416217740,0.110298,40830.0,40824.0,0.3159721]
["bitfinex","BTCUSD",1646416217987,0.160298,40830.0,40824.0,0.3159721]
["bitfinex","BTCUSD",1646416218187,0.110493,40830.0,40824.0,0.3159721]
["bitfinex","BTCUSD",1646416218988,0.160493,40830.0,40822.0,0.09176919]
["bitfinex","BTCUSD",1646416219187,0.160298,40830.0,40822.0,0.09176919]
["bitfinex","BTCUSD",1646416219392,0.16049284,40830.0,40822.0,0.09176919]
["bitfinex","BTCUSD",1646416219989,0.16049284,40830.0,40824.0,0.22261266]
["bitfinex","BTCUSD",1646416220389,0.160298,40830.0,40824.0,0.22261266]
["bitfinex","BTCUSD",1646416220591,0.16049284,40830.0,40823.0,0.361291]
["bitfinex","BTCUSD",1646416220789,0.16049284,40830.0,40822.0,0.09176919]
["bitfinex","BTCUSD",1646416220991,0.16049284,40830.0,40817.0,0.4167]
["bitfinex","BTCUSD",1646416221190,0.09919484,40830.0,40817.0,0.3967]
["bitfinex","BTCUSD",1646416221389,0.061305,40827.0,40817.0,0.3967]
["bitfinex","BTCUSD",1646416221588,0.061305,40827.0,40821.0,0.2297512]
["bitfinex","BTCUSD",1646416221841,0.061305,40827.0,40817.0,0.3967]
["bitfinex","BTCUSD",1646416221842,0.061305,40827.0,40820.0,0.09176919]
["bitfinex","BTCUSD",1646416222441,0.061305,40827.0,40817.0,0.67256991]
["bitfinex","BTCUSD",1646416222842,0.061305,40827.0,40818.0,0.22381022]
["bitfinex","BTCUSD",1646416223242,0.061305,40827.0,40817.0,0.67256991]
["bitfinex","BTCUSD",1646416224042,0.061305,40827.0,40817.0,0.57586991]
["bitfinex","BTCUSD",1646416224242,0.07346333,40827.0,40817.0,0.57586991]
["bitfinex","BTCUSD",1646416224545,0.061308,40824.0,40815.0,0.37586919]
["bitfinex","BTCUSD",1646416224742,0.049,40823.0,40815.0,0.09176919]
["bitfinex","BTCUSD",1646416224943,0.172626,40820.0,40815.0,0.09176919]
["bitfinex","BTCUSD",1646416225142,0.221626,40820.0,40815.0,0.09176919]
["bitfinex","BTCUSD",1646416225589,0.061313,40819.0,40817.0,0.46399043]
["bitfinex","BTCUSD",1646416225984,0.061313,40819.0,40817.0,0.25608034]
["bitfinex","BTCUSD",1646416226986,0.061313,40819.0,40817.0,0.47156004]
["bitfinex","BTCUSD",1646416227189,0.061313,40819.0,40817.0,0.25608034]
["bitfinex","BTCUSD",1646416228087,0.06204728,40830.0,40817.0,0.25608034]
["bitfinex","BTCUSD",1646416228287,0.049,40828.0,40823.0,0.25230875]
["bitfinex","BTCUSD",1646416228486,0.1,40829.0,40823.0,0.25230875]
["bitfinex","BTCUSD",1646416228487,0.049,40827.0,40823.0,0.25230875]
["bitfinex","BTCUSD",1646416228688,0.049,40826.0,40817.0,0.25608034]
["bitfinex","BTCUSD",1646416228891,0.110303,40826.0,40817.0,0.25608034]
["bitfinex","BTCUSD",1646416229327,0.110303,40826.0,40824.0,0.31973199]
["bitfinex","BTCUSD",1646416230230,0.160303,40826.0,40824.0,0.31973199]
["bitfinex","BTCUSD",1646416230430,0.099,40826.0,40824.0,0.31973199]
["bitfinex","BTCUSD",1646416230631,0.061303,40825.0,40824.0,0.31973199]
["bitfinex","BTCUSD",1646416230829,0.111303,40825.0,40824.0,0.31973199]
["bitfinex","BTCUSD",1646416231030,0.111303,40825.0,40816.0,0.422596]
["bitfinex","BTCUSD",1646416231235,0.061303,40825.0,40816.0,0.422596]
["bitfinex","BTCUSD",1646416231531,0.061303,40825.0,40819.0,0.17323598]
["bitfinex","BTCUSD",1646416231933,0.061303,40825.0,40820.0,0.22715104]
["bitfinex","BTCUSD",1646416232132,0.061303,40825.0,40820.0,0.51793923]
["bitfinex","BTCUSD",1646416232731,0.061303,40825.0,40820.0,0.29078819]
["bitfinex","BTCUSD",1646416233784,0.061303,40825.0,40824.0,0.26623078]
["bitfinex","BTCUSD",1646416234585,0.05,40826.0,40824.0,0.26623078]
["bitfinex","BTCUSD",1646416234786,0.111293,40828.0,40824.0,0.26623078]
["bitfinex","BTCUSD",1646416235585,0.111293,40828.0,40820.0,0.59078819]
["bitfinex","BTCUSD",1646416235786,0.122604,40826.0,40820.0,0.29078819]
["bitfinex","BTCUSD",1646416236187,0.0613,40826.0,40820.0,0.29078819]
["bitfinex","BTCUSD",1646416236587,0.0613,40826.0,40821.0,0.23329927]
["bitfinex","BTCUSD",1646416237638,0.0563,40826.0,40821.0,0.23329927]
["bitfinex","BTCUSD",1646416240140,0.0563,40826.0,40820.0,0.29078819]
["bitfinex","BTCUSD",1646416240988,0.0563,40826.0,40816.0,0.09176919]
["bitfinex","BTCUSD",1646416241288,0.0563,40826.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416241886,0.14,40825.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416242288,0.19,40825.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416242690,0.05,40825.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416243089,0.0563,40826.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416243693,0.38904646,40825.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416243989,0.42436036,40825.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416244234,0.199,40825.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416245242,0.26032631,40825.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416245436,0.36032631,40825.0,40824.0,0.0001]
["bitfinex","BTCUSD",1646416245835,0.6,40824.0,40816.0,0.09176919]
["bitfinex","BTCUSD",1646416246034,0.061319,40822.0,40816.0,0.09176919]
["bitfinex","BTCUSD",1646416246235,0.049,40821.0,40816.0,0.09176919]
["bitfinex","BTCUSD",1646416247842,0.049,40821.0,40813.0,0.3]
["bitfinex","BTCUSD",1646416248087,0.05632,40818.0,40813.0,0.3]
["bitfinex","BTCUSD",1646416248287,0.049,40817.0,40813.0,0.3]
["bitfinex","BTCUSD",1646416248688,0.049,40817.0,40812.0,0.28575804]
["bitfinex","BTCUSD",1646416249687,0.049,40817.0,40811.0,0.31769342]
["bitfinex","BTCUSD",1646416250790,0.049,40817.0,40811.0,0.56719872]
["bitfinex","BTCUSD",1646416250990,0.049,40817.0,40811.0,0.2495053]
["bitfinex","BTCUSD",1646416251737,0.049,40817.0,40809.0,0.3]
["bitfinex","BTCUSD",1646416251937,0.061322,40814.0,40808.0,0.3]
["bitfinex","BTCUSD",1646416252138,0.061322,40814.0,40809.0,0.32637269]
["bitfinex","BTCUSD",1646416254140,0.05,40815.0,40810.0,0.21345852]
["bitfinex","BTCUSD",1646416254341,0.05,40815.0,40811.0,0.3]
["bitfinex","BTCUSD",1646416254539,0.086309,40818.0,40811.0,0.3]
["bitfinex","BTCUSD",1646416254540,0.136309,40818.0,40811.0,0.3]
["bitfinex","BTCUSD",1646416255343,0.136309,40818.0,40811.0,0.361308]
["bitfinex","BTCUSD",1646416255986,0.136309,40818.0,40816.0,0.31664133]
["bitfinex","BTCUSD",1646416259238,0.136309,40818.0,40811.0,0.3]
["bitfinex","BTCUSD",1646416259638,0.136309,40818.0,40810.0,0.21345852]
["bitfinex","BTCUSD",1646416259841,0.136309,40818.0,40811.0,0.3]
["bitfinex","BTCUSD",1646416260042,0.05,40818.0,40812.0,0.09176919]
["bitfinex","BTCUSD",1646416260241,0.0613,40821.0,40817.0,0.2368555]
["bitfinex","BTCUSD",1646416260440,0.0613,40821.0,40818.0,0.3]
["bitfinex","BTCUSD",1646416261941,0.0613,40821.0,40814.0,0.09176919]
["bitfinex","BTCUSD",1646416261942,0.14,40819.0,40814.0,0.09176919]
["bitfinex","BTCUSD",1646416262140,0.0613,40821.0,40814.0,0.09176919]
["bitfinex","BTCUSD",1646416262341,0.05,40819.0,40814.0,0.09176919]
["bitfinex","BTCUSD",1646416262741,0.0613,40821.0,40814.0,0.3241522]
["bitfinex","BTCUSD",1646416262742,0.1113,40821.0,40814.0,0.3241522]
["bitfinex","BTCUSD",1646416262988,0.1113,40821.0,40815.0,0.3]
["bitfinex","BTCUSD",1646416263187,0.0613,40821.0,40815.0,0.3]
["bitfinex","BTCUSD",1646416263985,0.0613,40821.0,40815.0,0.49374864]
["bitfinex","BTCUSD",1646416264388,0.0613,40821.0,40815.0,0.3]
["bitfinex","BTCUSD",1646416264987,0.0613,40821.0,40818.0,0.09176919]
["bitfinex","BTCUSD",1646416265189,0.0613,40821.0,40819.0,0.3]
["bitfinex","BTCUSD",1646416265993,0.0613,40821.0,40818.0,0.09176919]
["bitfinex","BTCUSD",1646416266590,0.0613,40821.0,40817.0,0.24785671]
["bitfinex","BTCUSD",1646416266840,0.0613,40821.0,40817.0,0.09176919]
["bitfinex","BTCUSD",1646416267040,0.0613,40821.0,40815.0,0.3]
["bitfinex","BTCUSD",1646416268642,0.0613,40821.0,40815.0,0.29992035]
["bitfinex","BTCUSD",1646416270488,0.0613,40821.0,40815.0,0.39168954]
["bitfinex","BTCUSD",1646416271490,0.0613,40821.0,40815.0,0.45298954]
["bitfinex","BTCUSD",1646416271890,0.172605,40824.0,40815.0,0.39168954]
["bitfinex","BTCUSD",1646416271891,0.05,40824.0,40815.0,0.39168954]
["bitfinex","BTCUSD",1646416272290,0.075,40826.0,40815.0,0.39168954]
["bitfinex","BTCUSD",1646416272790,0.025,40826.0,40820.0,0.28232077]
["bitfinex","BTCUSD",1646416272992,0.122605,40824.0,40820.0,0.28232077]
["bitfinex","BTCUSD",1646416273190,0.172605,40824.0,40820.0,0.28232077]
["bitfinex","BTCUSD",1646416273393,0.172605,40824.0,40816.0,0.0613]
["bitfinex","BTCUSD",1646416274241,0.061301,40823.0,40817.0,0.18194773]
["bitfinex","BTCUSD",1646416274542,0.061301,40823.0,40820.0,0.30697927]
["bitfinex","BTCUSD",1646416275144,0.061301,40823.0,40820.0,0.36827927]
["bitfinex","BTCUSD",1646416275844,0.061301,40823.0,40813.0,0.3]
["bitfinex","BTCUSD",1646416276043,0.061301,40823.0,40812.0,0.1217834]
["bitfinex","BTCUSD",1646416276044,0.049,40822.0,40812.0,0.1217834]
["bitfinex","BTCUSD",1646416276245,0.06131,40819.0,40812.0,0.4217834]
["bitfinex","BTCUSD",1646416276447,0.06131,40819.0,40812.0,0.0007834]
["bitfinex","BTCUSD",1646416276845,0.14,40815.0,40810.0,0.09176919]
["bitfinex","BTCUSD",1646416277048,0.14,40811.0,40810.0,0.09176919]
["bitfinex","BTCUSD",1646416277247,0.19,40811.0,40810.0,0.09176919]
["bitfinex","BTCUSD",1646416277444,0.049,40814.0,40810.0,0.09176919]
["bitfinex","BTCUSD",1646416278503,0.110314,40814.0,40810.0,0.09176919]
["bitfinex","BTCUSD",1646416278701,0.160314,40814.0,40810.0,0.09176919]
["bitfinex","BTCUSD",1646416280604,0.110314,40814.0,40810.0,0.09176919]
["bitfinex","BTCUSD",1646416280804,0.160314,40814.0,40810.0,0.09176919]
["bitfinex","BTCUSD",1646416284541,0.160314,40814.0,40810.0,0.3633495]
["bitfinex","BTCUSD",1646416285990,0.160314,40814.0,40810.0,0.09116894]
["bitfinex","BTCUSD",1646416287191,0.111314,40814.0,40810.0,0.09116894]
["bitfinex","BTCUSD",1646416294092,0.128,40819.0,40813.0,0.31302928]
["bitfinex","BTCUSD",1646416294093,0.003,40819.0,40813.0,0.31302928]
["bitfinex","BTCUSD",1646416294295,0.003,40819.0,40814.0,0.3]
["bitfinex","BTCUSD",1646416294492,0.003,40819.0,40814.0,0.39116894]
["bitfinex","BTCUSD",1646416294796,0.05,40824.0,40814.0,0.39116894]
["bitfinex","BTCUSD",1646416294991,0.025,40827.0,40814.0,0.39116894]
["bitfinex","BTCUSD",1646416294992,0.025,40827.0,40820.0,0.25521062]
["bitfinex","BTCUSD",1646416295393,0.061298,40825.0,40821.0,0.0613]
["bitfinex","BTCUSD",1646416296942,0.061298,40825.0,40823.0,0.2051817]
["bitfinex","BTCUSD",1646416297143,0.061298,40825.0,40821.0,0.0613]
["bitfinex","BTCUSD",1646416298347,0.061298,40825.0,40821.0,0.34696914]
["bitfinex","BTCUSD",1646416298746,0.061298,40825.0,40821.0,0.0613]
["bitfinex","BTCUSD",1646416300594,0.061298,40825.0,40822.0,0.23638195]
["bitfinex","BTCUSD",1646416300797,0.061298,40825.0,40821.0,0.0613]
["bitfinex","BTCUSD",1646416301401,0.061298,40825.0,40820.0,0.122595]
["bitfinex","BTCUSD",1646416301996,0.172598,40826.0,40820.0,0.122595]
["bitfinex","BTCUSD",1646416301997,0.05,40826.0,40821.0,0.3]
["bitfinex","BTCUSD",1646416302197,0.111289,40828.0,40820.0,0.15246594]
["bitfinex","BTCUSD",1646416302895,0.111289,40828.0,40821.0,0.3]
["bitfinex","BTCUSD",1646416303298,0.111289,40828.0,40823.0,0.27324758]
["bitfinex","BTCUSD",1646416303495,0.111289,40828.0,40823.0,0.33453458]
["bitfinex","BTCUSD",1646416304096,0.11064988,40828.0,40823.0,0.33453458]
["bitfinex","BTCUSD",1646416305153,0.04936088,40828.0,40824.0,0.61037745]
["bitfinex","BTCUSD",1646416305350,0.00480123,40830.0,40824.0,0.61037745]
["bitfinex","BTCUSD",1646416305748,0.10460546,40830.0,40824.0,0.61037745]
["bitfinex","BTCUSD",1646416305947,0.10480123,40830.0,40824.0,0.61037745]
["bitfinex","BTCUSD",1646416306350,0.061288,40829.0,40824.0,0.61037745]
["bitfinex","BTCUSD",1646416306548,0.061288,40829.0,40824.0,0.31037745]
["bitfinex","BTCUSD",1646416306749,0.056288,40829.0,40824.0,0.31037745]
["bitfinex","BTCUSD",1646416308794,0.056288,40829.0,40823.0,0.061287]
["bitfinex","BTCUSD",1646416308994,0.056288,40829.0,40821.0,0.422574]
["bitfinex","BTCUSD",1646416309196,0.056288,40829.0,40822.0,0.22499697]
["bitfinex","BTCUSD",1646416310601,0.056288,40829.0,40821.0,0.061299]
["bitfinex","BTCUSD",1646416311201,0.056288,40829.0,40820.0,0.09116894]
["bitfinex","BTCUSD",1646416311602,0.056288,40829.0,40822.0,0.27632455]
["bitfinex","BTCUSD",1646416312446,0.127582,40831.0,40826.0,1.35]
["bitfinex","BTCUSD",1646416312646,0.127582,40831.0,40830.0,0.09116894]
["bitfinex","BTCUSD",1646416312647,0.005,40831.0,40830.0,0.09116894]
["bitfinex","BTCUSD",1646416312844,0.13943422,40841.0,40830.0,0.64207635]
["bitfinex","BTCUSD",1646416312845,0.11085513,40841.0,40830.0,0.64207635]
["bitfinex","BTCUSD",1646416313048,0.17212513,40841.0,40838.0,0.09116894]
["bitfinex","BTCUSD",1646416313245,0.06127,40841.0,40837.0,0.09116894]
["bitfinex","BTCUSD",1646416313444,0.06127,40841.0,40833.0,0.09116894]
["bitfinex","BTCUSD",1646416313643,0.06127,40841.0,40834.0,0.3]
["bitfinex","BTCUSD",1646416313845,0.06127,40841.0,40833.0,0.09116894]
["bitfinex","BTCUSD",1646416314046,0.06127,40841.0,40831.0,0.50796894]
["bitfinex","BTCUSD",1646416314443,0.00021114,40839.0,40831.0,0.50796894]
["bitfinex","BTCUSD",1646416314644,0.061286,40837.0,40831.0,0.50796894]
["bitfinex","BTCUSD",1646416314844,0.061286,40837.0,40831.0,0.39116894]
["bitfinex","BTCUSD",1646416315600,0.00021115,40836.0,40831.0,0.39116894]
["bitfinex","BTCUSD",1646416315795,0.00021115,40836.0,40831.0,0.09116894]
["bitfinex","BTCUSD",1646416315994,0.00021115,40836.0,40828.0,0.3789]
["bitfinex","BTCUSD",1646416316393,0.00021115,40836.0,40830.0,0.3]
["bitfinex","BTCUSD",1646416316595,0.061286,40837.0,40830.0,0.3]
["bitfinex","BTCUSD",1646416316793,0.061286,40837.0,40832.0,0.09116894]
["bitfinex","BTCUSD",1646416316794,0.00021116,40835.0,40832.0,0.09116894]
["bitfinex","BTCUSD",1646416317195,0.00021116,40835.0,40832.0,0.15244794]
["bitfinex","BTCUSD",1646416317593,0.00021116,40835.0,40832.0,0.31627337]
["bitfinex","BTCUSD",1646416317794,0.061286,40837.0,40832.0,0.31627337]
["bitfinex","BTCUSD",1646416317997,0.00021028,40836.0,40832.0,0.22510443]
["bitfinex","BTCUSD",1646416318199,0.00021028,40836.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416318896,0.061286,40837.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416319344,0.06149121,40837.0,40835.0,0.23339903]
["bitfinex","BTCUSD",1646416320244,0.061286,40837.0,40835.0,0.23339903]
["bitfinex","BTCUSD",1646416320947,0.05020521,40838.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416321145,0.00020521,40838.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416321345,0.05,40840.0,40832.0,0.34976702]
["bitfinex","BTCUSD",1646416321547,0.12256,40839.0,40832.0,0.34976702]
["bitfinex","BTCUSD",1646416321745,0.12256,40839.0,40833.0,0.09116894]
["bitfinex","BTCUSD",1646416321746,0.0002057,40838.0,40833.0,0.09116894]
["bitfinex","BTCUSD",1646416321945,0.0002057,40838.0,40832.0,0.44093596]
["bitfinex","BTCUSD",1646416322147,0.0614837,40838.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416322346,0.0002057,40838.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416322546,0.003,40840.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416322748,0.00019592,40838.0,40837.0,0.061272]
["bitfinex","BTCUSD",1646416323008,0.00019592,40838.0,40836.0,0.122544]
["bitfinex","BTCUSD",1646416323810,0.061271,40841.0,40836.0,0.122544]
["bitfinex","BTCUSD",1646416324015,0.00019591,40839.0,40836.0,0.122544]
["bitfinex","BTCUSD",1646416325012,0.061271,40841.0,40836.0,0.122544]
["bitfinex","BTCUSD",1646416325212,0.00019618,40840.0,40836.0,0.122544]
["bitfinex","BTCUSD",1646416325414,0.122564,40839.0,40836.0,0.122544]
["bitfinex","BTCUSD",1646416325613,0.122564,40839.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416325813,0.172564,40839.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416326413,0.061281,40837.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416327247,0.00019604,40838.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416327547,0.00019604,40837.0,40833.0,0.3]
["bitfinex","BTCUSD",1646416328147,0.00019604,40837.0,40836.0,0.09116894]
["bitfinex","BTCUSD",1646416328550,0.061274,40840.0,40836.0,0.09116894]
["bitfinex","BTCUSD",1646416328751,0.00019601,40839.0,40837.0,0.061271]
["bitfinex","BTCUSD",1646416329748,0.065274,40840.0,40837.0,0.061271]
["bitfinex","BTCUSD",1646416329948,0.06547,40840.0,40838.0,0.26203864]
["bitfinex","BTCUSD",1646416330152,0.004196,40840.0,40839.0,0.2649737]
["bitfinex","BTCUSD",1646416330500,0.004196,40840.0,40839.0,0.76023991]
["bitfinex","BTCUSD",1646416330501,0.00392542,40840.0,40839.0,0.76023991]
["bitfinex","BTCUSD",1646416331102,0.025,40847.0,40840.0,0.06126]
["bitfinex","BTCUSD",1646416331304,0.075,40847.0,40840.0,0.06126]
["bitfinex","BTCUSD",1646416331501,0.000196,40842.0,40840.0,0.06126]
["bitfinex","BTCUSD",1646416332001,0.000196,40842.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416332201,0.061268,40845.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416332599,0.00019693,40843.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416333401,0.061268,40845.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416333606,0.00019692,40844.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416333804,0.00419692,40844.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416334246,0.00419692,40844.0,40840.0,0.06126]
["bitfinex","BTCUSD",1646416334447,0.00419692,40844.0,40840.0,0.36126]
["bitfinex","BTCUSD",1646416334647,0.004,40844.0,40840.0,0.36126]
["bitfinex","BTCUSD",1646416334849,0.004,40844.0,40841.0,0.18570083]
["bitfinex","BTCUSD",1646416335049,7.113e-05,40844.0,40841.0,0.18570083]
["bitfinex","BTCUSD",1646416335450,7.113e-05,40844.0,40840.0,0.36126]
["bitfinex","BTCUSD",1646416335849,0.004,40848.0,40840.0,0.36126]
["bitfinex","BTCUSD",1646416336049,0.061267,40845.0,40840.0,0.36126]
["bitfinex","BTCUSD",1646416336249,0.00021207,40844.0,40840.0,0.36126]
["bitfinex","BTCUSD",1646416337050,0.061267,40845.0,40840.0,0.36126]
["bitfinex","BTCUSD",1646416337252,0.061267,40845.0,40842.0,0.09116894]
["bitfinex","BTCUSD",1646416337449,0.00021207,40844.0,40843.0,0.3]
["bitfinex","BTCUSD",1646416337650,0.00021207,40844.0,40843.0,0.48013252]
["bitfinex","BTCUSD",1646416337852,0.00021207,40844.0,40843.0,0.3]
["bitfinex","BTCUSD",1646416338314,0.061262,40848.0,40843.0,0.32452]
["bitfinex","BTCUSD",1646416338512,0.00021109,40846.0,40843.0,0.3]
["bitfinex","BTCUSD",1646416338713,0.00021109,40846.0,40842.0,0.23821294]
["bitfinex","BTCUSD",1646416338911,0.00021109,40846.0,40843.0,0.3]
["bitfinex","BTCUSD",1646416339411,0.00021109,40846.0,40845.0,0.24815705]
["bitfinex","BTCUSD",1646416339614,0.061262,40848.0,40847.0,0.3067004]
["bitfinex","BTCUSD",1646416340011,0.061262,40848.0,40843.0,0.3]
["bitfinex","BTCUSD",1646416340211,0.061262,40848.0,40844.0,0.061261]
["bitfinex","BTCUSD",1646416341010,0.06146474,40848.0,40846.0,0.31449619]
["bitfinex","BTCUSD",1646416341410,0.11146474,40848.0,40846.0,0.31449619]
["bitfinex","BTCUSD",1646416341613,0.06146474,40848.0,40846.0,0.31449619]
["bitfinex","BTCUSD",1646416341849,0.061262,40848.0,40846.0,0.31449619]
["bitfinex","BTCUSD",1646416343046,0.061262,40848.0,40847.0,0.24906663]
["bitfinex","BTCUSD",1646416343249,0.061262,40848.0,40846.0,0.31449619]
["bitfinex","BTCUSD",1646416344250,0.061262,40848.0,40846.0,0.52048123]
["bitfinex","BTCUSD",1646416346502,0.061262,40848.0,40846.0,0.82048123]
["bitfinex","BTCUSD",1646416347302,0.061262,40848.0,40846.0,0.61449619]
["bitfinex","BTCUSD",1646416347501,0.061262,40848.0,40846.0,0.79860078]
["bitfinex","BTCUSD",1646416347700,0.061262,40848.0,40846.0,0.61449619]
["bitfinex","BTCUSD",1646416348402,0.061262,40848.0,40846.0,0.87437479]
["bitfinex","BTCUSD",1646416348603,0.061262,40848.0,40846.0,0.61449619]
["bitfinex","BTCUSD",1646416348803,0.061262,40848.0,40846.0,0.31449619]
["bitfinex","BTCUSD",1646416349449,0.061262,40848.0,40845.0,0.25428666]
["bitfinex","BTCUSD",1646416349654,0.122533,40848.0,40839.0,0.3]
["bitfinex","BTCUSD",1646416349851,0.049,40847.0,40838.0,0.122538]
["bitfinex","BTCUSD",1646416350155,0.049,40847.0,40838.0,0.061274]
["bitfinex","BTCUSD",1646416350350,0.049,40847.0,40840.0,0.2729819]
["bitfinex","BTCUSD",1646416350550,0.00019619,40845.0,40840.0,0.2729819]
["bitfinex","BTCUSD",1646416350850,0.061269,40844.0,40840.0,0.2729819]
["bitfinex","BTCUSD",1646416351855,0.06146516,40844.0,40838.0,0.361269]
["bitfinex","BTCUSD",1646416352060,0.049,40843.0,40832.0,0.183808]
["bitfinex","BTCUSD",1646416352258,0.01405222,40842.0,40829.0,0.4148]
["bitfinex","BTCUSD",1646416352453,0.110288,40841.0,40829.0,0.4148]
["bitfinex","BTCUSD",1646416352653,0.110288,40841.0,40829.0,0.476091]
["bitfinex","BTCUSD",1646416352853,0.210288,40841.0,40829.0,0.3]
["bitfinex","BTCUSD",1646416353108,0.00019618,40837.0,40826.0,0.39106072]
["bitfinex","BTCUSD",1646416353306,0.171586,40836.0,40826.0,0.3]
["bitfinex","BTCUSD",1646416353505,0.171586,40836.0,40826.0,0.422579]
["bitfinex","BTCUSD",1646416353705,0.221586,40836.0,40826.0,0.422579]
["bitfinex","BTCUSD",1646416353905,0.061293,40835.0,40826.0,0.422579]
["bitfinex","BTCUSD",1646416354105,0.049,40834.0,40826.0,0.56600651]
["bitfinex","BTCUSD",1646416354307,0.122588,40832.0,40826.0,0.3]
["bitfinex","BTCUSD",1646416354706,0.172588,40832.0,40826.0,0.3]
["bitfinex","BTCUSD",1646416354907,0.061294,40831.0,40826.0,0.3]
["bitfinex","BTCUSD",1646416355307,0.061294,40831.0,40826.0,0.53151316]
["bitfinex","BTCUSD",1646416356309,0.061294,40831.0,40826.0,0.3]
["bitfinex","BTCUSD",1646416357354,0.061294,40831.0,40829.0,0.24290011]
["bitfinex","BTCUSD",1646416357554,0.110294,40831.0,40829.0,0.30418911]
["bitfinex","BTCUSD",1646416357850,0.110294,40831.0,40829.0,0.061289]
["bitfinex","BTCUSD",1646416358750,0.110294,40831.0,40830.0,0.22423064]
["bitfinex","BTCUSD",1646416358950,0.110294,40831.0,40829.0,0.061289]
["bitfinex","BTCUSD",1646416362603,0.110294,40831.0,40826.0,0.422575]
["bitfinex","BTCUSD",1646416363203,0.110294,40831.0,40829.0,0.22214391]
["bitfinex","BTCUSD",1646416363603,0.110294,40831.0,40829.0,0.061287]
["bitfinex","BTCUSD",1646416364005,0.110294,40831.0,40829.0,0.361287]
["bitfinex","BTCUSD",1646416364470,0.110294,40831.0,40830.0,0.24740522]
["bitfinex","BTCUSD",1646416364770,0.110294,40831.0,40829.0,0.361287]
["bitfinex","BTCUSD",1646416365574,0.110294,40831.0,40830.0,0.27374732]
["bitfinex","BTCUSD",1646416365971,0.160294,40831.0,40830.0,0.27374732]
["bitfinex","BTCUSD",1646416366572,0.15971702,40831.0,40830.0,0.27374732]
["bitfinex","BTCUSD",1646416367171,0.15971702,40831.0,40829.0,0.061287]
["bitfinex","BTCUSD",1646416368206,0.15971702,40831.0,40829.0,0.34656686]
["bitfinex","BTCUSD",1646416370707,0.09842302,40831.0,40829.0,0.34656686]
["bitfinex","BTCUSD",1646416371105,0.049,40831.0,40829.0,0.34656686]
["bitfinex","BTCUSD",1646416371306,0.099,40831.0,40829.0,0.34656686]
["bitfinex","BTCUSD",1646416371510,0.049,40831.0,40829.0,0.34656686]
["bitfinex","BTCUSD",1646416372554,0.110287,40831.0,40829.0,0.34656686]
["bitfinex","BTCUSD",1646416372754,0.160287,40831.0,40829.0,0.34656686]
["bitfinex","BTCUSD",1646416372955,0.160287,40831.0,40829.0,0.061287]
["bitfinex","BTCUSD",1646416373156,0.111287,40831.0,40829.0,0.061287]
["bitfinex","BTCUSD",1646416373557,0.061287,40831.0,40829.0,0.061287]
["bitfinex","BTCUSD",1646416373956,0.061287,40831.0,40830.0,0.28113646]
["bitfinex","BTCUSD",1646416374559,0.0041962,40833.0,40830.0,0.72219718]
["bitfinex","BTCUSD",1646416375160,0.0001962,40833.0,40830.0,0.72219718]
["bitfinex","BTCUSD",1646416375511,0.183858,40846.0,40841.0,0.56877421]
["bitfinex","BTCUSD",1646416375715,0.06127,40845.0,40841.0,0.65348328]
["bitfinex","BTCUSD",1646416376108,0.06127,40845.0,40841.0,0.35348328]
["bitfinex","BTCUSD",1646416376312,0.06127,40845.0,40841.0,0.65348328]
["bitfinex","BTCUSD",1646416376709,0.06127,40845.0,40842.0,0.26018416]
["bitfinex","BTCUSD",1646416376910,0.06127,40845.0,40841.0,0.35348328]
["bitfinex","BTCUSD",1646416377510,0.06127,40845.0,40841.0,0.29221728]
["bitfinex","BTCUSD",1646416378110,0.06127,40845.0,40841.0,0.58210934]
["bitfinex","BTCUSD",1646416378310,0.06127,40845.0,40841.0,0.88210934]
["bitfinex","BTCUSD",1646416378514,0.06127,40845.0,40843.0,0.16025941]
["bitfinex","BTCUSD",1646416379357,0.05,40846.0,40843.0,0.16025941]
["bitfinex","BTCUSD",1646416379561,0.05008414,40846.0,40843.0,0.16025941]
["bitfinex","BTCUSD",1646416379759,8.414e-05,40846.0,40841.0,0.94337434]
["bitfinex","BTCUSD",1646416380359,0.061259,40849.0,40841.0,0.94337434]
["bitfinex","BTCUSD",1646416380663,0.00021249,40846.0,40843.0,0.21102999]
["bitfinex","BTCUSD",1646416380858,0.00021249,40846.0,40841.0,0.65348228]
["bitfinex","BTCUSD",1646416381260,0.061266,40845.0,40841.0,0.35348228]
["bitfinex","BTCUSD",1646416381660,0.061266,40845.0,40841.0,0.061265]
["bitfinex","BTCUSD",1646416381865,0.06147849,40845.0,40834.0,0.20526072]
["bitfinex","BTCUSD",1646416382060,0.06147849,40845.0,40835.0,0.3]
["bitfinex","BTCUSD",1646416382061,0.43981606,40845.0,40835.0,0.3]
["bitfinex","BTCUSD",1646416382260,0.061279,40840.0,40835.0,0.3]
["bitfinex","BTCUSD",1646416382460,0.74323258,40845.0,40834.0,0.20526072]
["bitfinex","BTCUSD",1646416382461,0.0245098,40836.0,40834.0,0.20526072]
["bitfinex","BTCUSD",1646416382660,0.0245098,40835.0,40834.0,0.39702268]
["bitfinex","BTCUSD",1646416382861,0.0245098,40835.0,40834.0,0.63585221]
["bitfinex","BTCUSD",1646416383111,0.122558,40841.0,40834.0,0.63585221]
["bitfinex","BTCUSD",1646416383314,0.122558,40841.0,40834.0,0.39702268]
["bitfinex","BTCUSD",1646416383315,0.00021252,40837.0,40834.0,0.39702268]
["bitfinex","BTCUSD",1646416384011,0.066268,40843.0,40835.0,0.20880978]
["bitfinex","BTCUSD",1646416384210,0.00021412,40838.0,40837.0,0.061269]
["bitfinex","BTCUSD",1646416384410,0.00021412,40838.0,40836.0,0.422538]
["bitfinex","BTCUSD",1646416384610,0.00021412,40838.0,40837.0,0.3]
["bitfinex","BTCUSD",1646416385213,0.086263,40846.0,40837.0,0.3]
["bitfinex","BTCUSD",1646416385412,0.00021412,40840.0,40837.0,0.3]
["bitfinex","BTCUSD",1646416386011,0.00021412,40840.0,40839.0,0.09106072]
["bitfinex","BTCUSD",1646416386417,0.061268,40845.0,40843.0,0.24133908]
["bitfinex","BTCUSD",1646416386854,0.061268,40845.0,40842.0,0.061268]
["bitfinex","BTCUSD",1646416387155,0.061268,40845.0,40839.0,0.09106072]
["bitfinex","BTCUSD",1646416387454,0.061268,40845.0,40836.0,0.241338]
["bitfinex","BTCUSD",1646416387753,0.061268,40845.0,40836.0,0.1188]
["bitfinex","BTCUSD",1646416387956,0.00019493,40844.0,40836.0,0.1188]
["bitfinex","BTCUSD",1646416388254,0.122555,40842.0,40836.0,0.1188]
["bitfinex","BTCUSD",1646416388455,0.122555,40842.0,40834.0,0.68469953]
["bitfinex","BTCUSD",1646416389058,0.00019495,40840.0,40834.0,0.68469953]
["bitfinex","BTCUSD",1646416389254,0.00019495,40840.0,40835.0,0.05]
["bitfinex","BTCUSD",1646416389456,0.00019495,40840.0,40836.0,0.3]
["bitfinex","BTCUSD",1646416389655,0.00019495,40840.0,40838.0,0.09106072]
["bitfinex","BTCUSD",1646416390058,0.122555,40842.0,40838.0,0.09106072]
["bitfinex","BTCUSD",1646416390359,0.122555,40842.0,40836.0,0.3]
["bitfinex","BTCUSD",1646416390360,0.00019494,40841.0,40836.0,0.39106072]
["bitfinex","BTCUSD",1646416390611,0.061274,40839.0,40836.0,0.39106072]
["bitfinex","BTCUSD",1646416391015,0.061274,40839.0,40836.0,0.09106072]
["bitfinex","BTCUSD",1646416391811,0.061274,40839.0,40836.0,0.15233272]
["bitfinex","BTCUSD",1646416392011,0.00406967,40840.0,40836.0,0.15233272]
["bitfinex","BTCUSD",1646416392214,0.00406967,40840.0,40838.0,0.26041217]
["bitfinex","BTCUSD",1646416392413,0.004,40840.0,40836.0,0.15233272]
["bitfinex","BTCUSD",1646416392713,0.00407134,40840.0,40836.0,0.15233272]
["bitfinex","BTCUSD",1646416393113,7.134e-05,40840.0,40836.0,0.15233272]
["bitfinex","BTCUSD",1646416393516,0.111269,40843.0,40836.0,0.15233272]
["bitfinex","BTCUSD",1646416393713,0.111269,40843.0,40837.0,0.3]
["bitfinex","BTCUSD",1646416393914,0.00021303,40840.0,40837.0,0.3]
["bitfinex","BTCUSD",1646416394559,0.00021303,40840.0,40839.0,0.09106072]
["bitfinex","BTCUSD",1646416394762,0.005,40846.0,40840.0,0.061267]
["bitfinex","BTCUSD",1646416395158,0.025,40847.0,40840.0,0.061267]
["bitfinex","BTCUSD",1646416395159,0.00021302,40842.0,40840.0,0.061267]
["bitfinex","BTCUSD",1646416395558,0.00021302,40842.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416395958,0.025,40847.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416396159,0.00021215,40844.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416396561,0.00021215,40844.0,40839.0,0.09106072]
["bitfinex","BTCUSD",1646416397163,0.025,40847.0,40838.0,0.122532]
["bitfinex","BTCUSD",1646416397462,0.06147815,40844.0,40838.0,0.122532]
["bitfinex","BTCUSD",1646416398505,0.061266,40844.0,40838.0,0.122532]
["bitfinex","BTCUSD",1646416398707,0.00020348,40843.0,40838.0,0.122532]
["bitfinex","BTCUSD",1646416399606,0.061266,40844.0,40838.0,0.122532]
["bitfinex","BTCUSD",1646416399807,0.00020356,40843.0,40838.0,0.122532]
["bitfinex","BTCUSD",1646416400908,0.061266,40844.0,40838.0,0.122532]
["bitfinex","BTCUSD",1646416401108,0.00020356,40843.0,40838.0,0.122532]
["bitfinex","BTCUSD",1646416401310,0.061273,40842.0,40836.0,0.243743]
["bitfinex","BTCUSD",1646416401513,0.049,40841.0,40827.0,0.09106072]
["bitfinex","BTCUSD",1646416401964,0.049,40841.0,40828.0,0.361276]
["bitfinex","BTCUSD",1646416402162,0.099,40841.0,40831.0,0.09106072]
["bitfinex","BTCUSD",1646416402362,0.0001968,40836.0,40834.0,0.42395452]
["bitfinex","BTCUSD",1646416403160,0.049,40841.0,40834.0,0.42395452]
["bitfinex","BTCUSD",1646416403463,0.00019708,40837.0,40834.0,0.42395452]
["bitfinex","BTCUSD",1646416403861,0.00019708,40837.0,40834.0,0.36268352]
["bitfinex","BTCUSD",1646416404465,0.061272,40840.0,40834.0,0.36268352]
["bitfinex","BTCUSD",1646416404663,0.00019708,40838.0,40834.0,0.60239626]
["bitfinex","BTCUSD",1646416404862,0.00019708,40838.0,40834.0,0.36268352]
["bitfinex","BTCUSD",1646416405704,0.061272,40840.0,40834.0,0.36268352]
["bitfinex","BTCUSD",1646416405909,7.066e-05,40838.0,40837.0,0.28038623]
["bitfinex","BTCUSD",1646416406305,7.066e-05,40838.0,40837.0,0.58038623]
["bitfinex","BTCUSD",1646416406506,7.066e-05,40838.0,40837.0,0.3]
["bitfinex","BTCUSD",1646416406906,0.005,40841.0,40837.0,0.3]
["bitfinex","BTCUSD",1646416407110,7.086e-05,40840.0,40837.0,0.3]
["bitfinex","BTCUSD",1646416407307,7.086e-05,40840.0,40838.0,0.061261]
["bitfinex","BTCUSD",1646416407507,7.086e-05,40840.0,40839.0,0.3]
["bitfinex","BTCUSD",1646416408109,0.067263,40846.0,40839.0,0.3]
["bitfinex","BTCUSD",1646416408311,7.086e-05,40842.0,40839.0,0.3]
["bitfinex","BTCUSD",1646416409356,0.061263,40846.0,40838.0,0.06115818]
["bitfinex","BTCUSD",1646416409554,0.06148053,40843.0,40838.0,0.06115818]
["bitfinex","BTCUSD",1646416410453,0.061268,40843.0,40838.0,0.06115818]
["bitfinex","BTCUSD",1646416410654,0.06148474,40843.0,40838.0,0.06115818]
["bitfinex","BTCUSD",1646416411654,0.061268,40843.0,40838.0,0.06115818]
["bitfinex","BTCUSD",1646416411855,0.06148474,40843.0,40838.0,0.06115818]
["bitfinex","BTCUSD",1646416412054,0.06148474,40843.0,40835.0,0.1214]
["bitfinex","BTCUSD",1646416412055,0.1821402,40842.0,40835.0,0.1214]
["bitfinex","BTCUSD",1646416412258,0.061274,40840.0,40835.0,0.1214]
["bitfinex","BTCUSD",1646416412554,0.110274,40840.0,40833.0,0.15233572]
["bitfinex","BTCUSD",1646416412754,0.160274,40840.0,40834.0,0.55013528]
["bitfinex","BTCUSD",1646416413006,7.507e-05,40839.0,40834.0,0.55013528]
["bitfinex","BTCUSD",1646416414010,0.160274,40840.0,40834.0,0.30141452]
["bitfinex","BTCUSD",1646416414211,0.160274,40840.0,40834.0,0.60141452]
["bitfinex","BTCUSD",1646416414412,0.00020335,40839.0,40834.0,0.60141452]
["bitfinex","BTCUSD",1646416415014,0.00020335,40839.0,40837.0,0.26361404]
["bitfinex","BTCUSD",1646416415212,0.061274,40840.0,40837.0,0.061267]
["bitfinex","BTCUSD",1646416415512,0.06147735,40840.0,40837.0,0.061267]
["bitfinex","BTCUSD",1646416416114,0.00020335,40840.0,40838.0,0.3]
["bitfinex","BTCUSD",1646416416515,0.004,40846.0,40838.0,0.3]
["bitfinex","BTCUSD",1646416416764,0.00020335,40841.0,40840.0,0.16500827]
["bitfinex","BTCUSD",1646416416963,0.00020335,40841.0,40840.0,0.39106072]
["bitfinex","BTCUSD",1646416417662,0.061261,40846.0,40845.0,0.16034117]
["bitfinex","BTCUSD",1646416417861,0.061261,40846.0,40845.0,0.3]
["bitfinex","BTCUSD",1646416418167,0.061261,40846.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416418366,0.122525,40849.0,40841.0,0.3]
["bitfinex","BTCUSD",1646416418660,0.05,40849.0,40842.0,0.061256]
["bitfinex","BTCUSD",1646416418864,0.10499988,40857.0,40843.0,0.60209914]
["bitfinex","BTCUSD",1646416419166,0.41,40858.0,40852.0,0.09106072]
["bitfinex","BTCUSD",1646416419363,0.41,40858.0,40855.0,0.20551933]
["bitfinex","BTCUSD",1646416419561,0.41,40858.0,40855.0,0.2358264]
["bitfinex","BTCUSD",1646416420506,0.41,40858.0,40857.0,0.09106072]
["bitfinex","BTCUSD",1646416421103,0.41,40858.0,40857.0,0.39106072]
["bitfinex","BTCUSD",1646416421703,0.46,40858.0,40857.0,0.39106072]
["bitfinex","BTCUSD",1646416423509,0.46,40858.0,40857.0,0.58011135]
["bitfinex","BTCUSD",1646416423710,0.46,40858.0,40857.0,0.39106072]
["bitfinex","BTCUSD",1646416428211,0.41,40858.0,40857.0,0.39106072]
["bitfinex","BTCUSD",1646416429111,0.46,40858.0,40857.0,0.39106072]
["bitfinex","BTCUSD",1646416431313,0.41,40858.0,40857.0,0.39106072]
["bitfinex","BTCUSD",1646416432960,0.18813356,40858.0,40857.0,0.75896072]
["bitfinex","BTCUSD",1646416433168,0.18813356,40858.0,40857.0,0.78348072]
["bitfinex","BTCUSD",1646416433360,0.01,40859.0,40858.0,0.3679]
["bitfinex","BTCUSD",1646416433560,0.01,40859.0,40858.0,0.6679]
["bitfinex","BTCUSD",1646416434161,0.01,40859.0,40858.0,0.3]
["bitfinex","BTCUSD",1646416434361,0.01,40859.0,40858.0,0.7169]
["bitfinex","BTCUSD",1646416435161,0.01,40859.0,40858.0,0.349]
["bitfinex","BTCUSD",1646416435362,0.01,40859.0,40858.0,0.7169]
["bitfinex","BTCUSD",1646416438008,0.01,40859.0,40858.0,0.8169]
["bitfinex","BTCUSD",1646416439859,0.01,40859.0,40858.0,0.449]
["bitfinex","BTCUSD",1646416440057,0.01,40859.0,40858.0,0.8169]
["bitfinex","BTCUSD",1646416440961,0.01,40859.0,40858.0,0.449]
["bitfinex","BTCUSD",1646416441160,0.01,40859.0,40858.0,0.8169]
["bitfinex","BTCUSD",1646416441560,0.01,40859.0,40858.0,0.449]
["bitfinex","BTCUSD",1646416442362,0.01,40859.0,40858.0,0.4]
["bitfinex","BTCUSD",1646416442763,0.00020331,40861.0,40859.0,1.35]
["bitfinex","BTCUSD",1646416443020,0.00081325,40867.0,40861.0,0.12242103]
["bitfinex","BTCUSD",1646416443219,0.00081325,40867.0,40866.0,0.09106072]
["bitfinex","BTCUSD",1646416443427,0.00081325,40867.0,40866.0,0.75896072]
["bitfinex","BTCUSD",1646416443822,0.11940006,40883.0,40866.0,0.75896072]
["bitfinex","BTCUSD",1646416443823,0.13332372,40893.0,40880.0,0.20574885]
["bitfinex","BTCUSD",1646416444021,0.4600949,40899.0,40887.0,0.15]
["bitfinex","BTCUSD",1646416444220,0.4600949,40899.0,40881.0,0.32452]
["bitfinex","BTCUSD",1646416444221,0.01,40899.0,40890.0,0.15]
["bitfinex","BTCUSD",1646416444419,0.01,40899.0,40891.0,0.3]
["bitfinex","BTCUSD",1646416444622,0.01,40899.0,40892.0,0.15]
["bitfinex","BTCUSD",1646416444820,0.01,40899.0,40895.0,0.58709724]
["bitfinex","BTCUSD",1646416445019,0.01,40899.0,40896.0,0.3]
["bitfinex","BTCUSD",1646416445221,0.01,40899.0,40898.0,0.3679]
["bitfinex","BTCUSD",1646416445418,0.01,40899.0,40898.0,0.3]
["bitfinex","BTCUSD",1646416446326,0.01,40899.0,40898.0,0.35738795]
["bitfinex","BTCUSD",1646416446765,0.01,40899.0,40898.0,0.3]
["bitfinex","BTCUSD",1646416448160,0.01,40899.0,40898.0,0.6679]
["bitfinex","BTCUSD",1646416448380,0.01,40899.0,40898.0,0.3]
["bitfinex","BTCUSD",1646416448563,0.01,40899.0,40894.0,0.3]
["bitfinex","BTCUSD",1646416448763,0.01,40899.0,40893.0,0.06283]
["bitfinex","BTCUSD",1646416448968,0.02622739,40899.0,40893.0,0.06283]
["bitfinex","BTCUSD",1646416449163,0.01,40899.0,40893.0,0.06283]
["bitfinex","BTCUSD",1646416449364,0.01022682,40899.0,40893.0,0.06283]
["bitfinex","BTCUSD",1646416449561,0.01022682,40899.0,40895.0,0.26862106]
["bitfinex","BTCUSD",1646416450163,0.01,40899.0,40896.0,0.51531058]
["bitfinex","BTCUSD",1646416450361,0.01022682,40899.0,40896.0,0.51531058]
["bitfinex","BTCUSD",1646416450609,0.0011,40901.0,40899.0,1.35]
["bitfinex","BTCUSD",1646416450811,0.0011,40901.0,40900.0,0.3]
["bitfinex","BTCUSD",1646416451009,0.00090713,40905.0,40901.0,1.7179]
["bitfinex","BTCUSD",1646416451212,0.00090713,40905.0,40904.0,0.15]
["bitfinex","BTCUSD",1646416451409,0.05,40918.0,40904.0,0.45]
["bitfinex","BTCUSD",1646416451617,0.05,40918.0,40906.0,0.25627693]
["bitfinex","BTCUSD",1646416451810,0.05,40918.0,40907.0,0.3]
["bitfinex","BTCUSD",1646416452011,0.002,40917.0,40907.0,0.3]
["bitfinex","BTCUSD",1646416452812,0.00121942,40911.0,40907.0,0.45]
["bitfinex","BTCUSD",1646416453813,0.001,40911.0,40907.0,0.45]
["bitfinex","BTCUSD",1646416454012,0.00121942,40911.0,40907.0,0.45]
["bitfinex","BTCUSD",1646416455056,0.001,40911.0,40907.0,0.45]
["bitfinex","BTCUSD",1646416455258,0.00121942,40911.0,40907.0,0.45]
["bitfinex","BTCUSD",1646416455458,0.061155,40917.0,40908.0,0.55]
["bitfinex","BTCUSD",1646416455659,0.061155,40917.0,40907.0,0.45]
["bitfinex","BTCUSD",1646416456558,0.061155,40917.0,40912.0,0.22886613]
["bitfinex","BTCUSD",1646416456761,0.061155,40917.0,40907.0,0.45]
["bitfinex","BTCUSD",1646416457360,0.06,40919.0,40910.0,0.07339843]
["bitfinex","BTCUSD",1646416457560,0.01,40919.0,40917.0,0.16201533]
["bitfinex","BTCUSD",1646416457761,0.01008243,40919.0,40914.0,0.15]
["bitfinex","BTCUSD",1646416458010,0.01008243,40919.0,40915.0,0.3]
["bitfinex","BTCUSD",1646416458210,0.01008243,40919.0,40915.0,0.25500001]
["bitfinex","BTCUSD",1646416458417,0.01008243,40919.0,40915.0,0.55352024]
["bitfinex","BTCUSD",1646416458610,0.01,40919.0,40915.0,0.55352024]
["bitfinex","BTCUSD",1646416458811,0.01008244,40919.0,40916.0,0.22461547]
["bitfinex","BTCUSD",1646416459210,0.01008244,40919.0,40915.0,0.55352024]
["bitfinex","BTCUSD",1646416459611,0.061152,40918.0,40912.0,0.1197]
["bitfinex","BTCUSD",1646416459811,0.01008244,40919.0,40912.0,0.1197]
["bitfinex","BTCUSD",1646416459812,0.01,40919.0,40912.0,0.1197]
["bitfinex","BTCUSD",1646416460011,0.01,40919.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416460211,0.01,40919.0,40915.0,0.25484393]
["bitfinex","BTCUSD",1646416460212,0.01022789,40919.0,40915.0,0.25484393]
["bitfinex","BTCUSD",1646416460811,0.1731801,40929.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416460812,0.23189652,40925.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416461011,0.28189652,40925.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416461411,0.00022789,40919.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416461616,0.00022789,40919.0,40912.0,0.1197]
["bitfinex","BTCUSD",1646416462268,0.00022789,40919.0,40910.0,0.51521978]
["bitfinex","BTCUSD",1646416462269,0.061152,40918.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416462465,0.361152,40918.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416462665,0.049,40917.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416462864,0.05360456,40917.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416463064,0.00460373,40916.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416463265,0.049,40915.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416463564,0.00460373,40914.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416463764,0.049,40913.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416463965,0.061178,40915.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416464166,0.05,40913.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416464364,0.061178,40915.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416464365,0.111178,40915.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416465528,0.160178,40915.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416465731,0.310178,40915.0,40910.0,0.03534]
["bitfinex","BTCUSD",1646416465928,0.0178131,40913.0,40910.0,0.00021299]
["bitfinex","BTCUSD",1646416466130,0.06484332,40912.0,40910.0,0.00015299]
["bitfinex","BTCUSD",1646416466330,0.8968101,40911.0,40890.0,0.37156855]
["bitfinex","BTCUSD",1646416466529,0.122389,40905.0,40890.0,0.25426855]
["bitfinex","BTCUSD",1646416466732,0.02741916,40903.0,40890.0,0.25426855]
["bitfinex","BTCUSD",1646416466929,0.0663635,40902.0,40890.0,0.25426855]
["bitfinex","BTCUSD",1646416467132,0.061195,40897.0,40890.0,0.25426855]
["bitfinex","BTCUSD",1646416467331,0.049,40896.0,40890.0,0.25426855]
["bitfinex","BTCUSD",1646416467527,0.122388,40895.0,40890.0,0.25426855]
["bitfinex","BTCUSD",1646416467729,0.049,40894.0,40880.0,0.215]
["bitfinex","BTCUSD",1646416468031,0.049,40894.0,40874.0,2.35932209]
["bitfinex","BTCUSD",1646416468032,0.3,40893.0,40874.0,2.35932209]
["bitfinex","BTCUSD",1646416468230,0.061197,40890.0,40874.0,2.35932209]
["bitfinex","BTCUSD",1646416468429,0.20966017,40888.0,40874.0,2.35932209]
["bitfinex","BTCUSD",1646416468628,0.13765385,40885.0,40877.0,0.27911181]
["bitfinex","BTCUSD",1646416468929,0.049,40884.0,40877.0,0.27911181]
["bitfinex","BTCUSD",1646416469128,0.099,40884.0,40877.0,0.27911181]
["bitfinex","BTCUSD",1646416469365,0.199,40884.0,40877.0,0.27911181]
["bitfinex","BTCUSD",1646416469567,0.260218,40884.0,40878.0,0.00014582]
["bitfinex","BTCUSD",1646416469964,0.122451,40882.0,40869.0,0.001]
["bitfinex","BTCUSD",1646416470164,0.349,40881.0,40873.0,0.16539712]
["bitfinex","BTCUSD",1646416470364,0.01618115,40880.0,40873.0,0.001]
["bitfinex","BTCUSD",1646416470564,0.061219,40878.0,40873.0,0.24445479]
["bitfinex","BTCUSD",1646416470767,0.049,40877.0,40874.0,0.32719816]
["bitfinex","BTCUSD",1646416471767,0.099,40877.0,40874.0,0.32719816]
["bitfinex","BTCUSD",1646416472373,0.160221,40877.0,40874.0,0.32719816]
["bitfinex","BTCUSD",1646416474414,0.160221,40877.0,40873.0,0.001]
["bitfinex","BTCUSD",1646416474415,0.160221,40877.0,40873.0,0.00122806]
["bitfinex","BTCUSD",1646416474620,0.01792636,40876.0,40873.0,0.00122806]
["bitfinex","BTCUSD",1646416474816,0.160221,40877.0,40873.0,0.00122806]
["bitfinex","BTCUSD",1646416474817,0.10780614,40874.0,40873.0,0.00122806]
["bitfinex","BTCUSD",1646416475019,0.45680614,40874.0,40873.0,0.00122806]
["bitfinex","BTCUSD",1646416475214,0.95,40873.0,40865.0,0.001]
["bitfinex","BTCUSD",1646416475416,0.17149,40872.0,40865.0,0.001]
["bitfinex","BTCUSD",1646416475614,0.31364271,40871.0,40865.0,0.001]
["bitfinex","BTCUSD",1646416475814,0.149,40870.0,40865.0,0.001]
["bitfinex","BTCUSD",1646416476865,0.332727,40870.0,40865.0,0.001]
["bitfinex","BTCUSD",1646416477262,0.393964,40870.0,40865.0,0.001]
["bitfinex","BTCUSD",1646416477668,0.532799,40870.0,40865.0,0.001]
["bitfinex","BTCUSD",1646416477963,0.183735,40868.0,40865.0,0.001]
["bitfinex","BTCUSD",1646416478162,0.349,40867.0,40865.0,0.001]
["bitfinex","BTCUSD",1646416478362,0.122503,40864.0,40856.0,0.001]
["bitfinex","BTCUSD",1646416478565,0.349,40863.0,40856.0,0.001]
["bitfinex","BTCUSD",1646416478764,0.399,40863.0,40856.0,0.001]
["bitfinex","BTCUSD",1646416479163,0.399,40863.0,40857.0,0.00022812]
["bitfinex","BTCUSD",1646416479564,0.160252,40863.0,40857.0,0.00022812]
["bitfinex","BTCUSD",1646416480168,0.160252,40863.0,40856.0,0.001]
["bitfinex","BTCUSD",1646416480366,0.160252,40863.0,40858.0,0.00022812]
["bitfinex","BTCUSD",1646416480610,0.061244,40862.0,40858.0,0.00022812]
["bitfinex","BTCUSD",1646416480814,0.160252,40863.0,40858.0,0.00022812]
["bitfinex","BTCUSD",1646416480815,0.049,40861.0,40858.0,0.00022812]
["bitfinex","BTCUSD",1646416481014,0.049,40860.0,40858.0,0.00022812]
["bitfinex","BTCUSD",1646416481211,0.110241,40859.0,40858.0,0.00022812]
["bitfinex","BTCUSD",1646416481414,0.110241,40859.0,40856.0,0.001]
["bitfinex","BTCUSD",1646416481613,0.110241,40859.0,40857.0,0.00022812]
["bitfinex","BTCUSD",1646416482212,0.160241,40859.0,40857.0,0.00022812]
["bitfinex","BTCUSD",1646416482511,0.160241,40859.0,40856.0,0.001]
["bitfinex","BTCUSD",1646416482512,0.210241,40859.0,40856.0,0.001]
["bitfinex","BTCUSD",1646416482910,0.210241,40859.0,40856.0,0.00122812]
["bitfinex","BTCUSD",1646416483113,0.160241,40859.0,40856.0,0.00122812]
["bitfinex","BTCUSD",1646416483912,0.160241,40859.0,40856.0,0.001]
["bitfinex","BTCUSD",1646416484113,0.160241,40859.0,40857.0,0.25464367]
["bitfinex","BTCUSD",1646416485765,0.15282086,40877.0,40858.0,0.3]
["bitfinex","BTCUSD",1646416485965,0.15282086,40877.0,40859.0,0.3]
["bitfinex","BTCUSD",1646416485966,0.049,40864.0,40859.0,0.3]
["bitfinex","BTCUSD",1646416486165,0.10782464,40860.0,40857.0,0.25464367]
["bitfinex","BTCUSD",1646416486366,0.06124,40862.0,40859.0,0.00021548]
["bitfinex","BTCUSD",1646416486565,0.10782464,40860.0,40859.0,0.00021548]
["bitfinex","BTCUSD",1646416486767,0.15682464,40860.0,40859.0,0.00021548]
["bitfinex","BTCUSD",1646416486965,0.15682332,40860.0,40859.0,0.00021548]
["bitfinex","BTCUSD",1646416487165,0.049,40860.0,40859.0,0.00021548]
["bitfinex","BTCUSD",1646416487365,0.15682067,40860.0,40858.0,0.3]
["bitfinex","BTCUSD",1646416487565,0.049,40860.0,40859.0,0.18253195]
["bitfinex","BTCUSD",1646416487770,0.15681803,40860.0,40859.0,0.48253195]
["bitfinex","BTCUSD",1646416488210,0.15681671,40860.0,40859.0,0.48253195]
["bitfinex","BTCUSD",1646416488415,0.15681539,40860.0,40859.0,0.48253195]
["bitfinex","BTCUSD",1646416489011,0.004,40865.0,40859.0,0.48253195]
["bitfinex","BTCUSD",1646416489213,0.004,40865.0,40861.0,0.32050155]
["bitfinex","BTCUSD",1646416489413,0.30793772,40867.0,40862.0,0.3]
["bitfinex","BTCUSD",1646416490014,0.30793772,40867.0,40862.0,0.30021171]
["bitfinex","BTCUSD",1646416490721,0.25893772,40867.0,40862.0,0.30021171]
["bitfinex","BTCUSD",1646416491017,0.25893772,40867.0,40863.0,0.28861796]
["bitfinex","BTCUSD",1646416491214,0.25893772,40867.0,40864.0,0.061217]
["bitfinex","BTCUSD",1646416491415,0.25893772,40867.0,40865.0,0.3]
["bitfinex","BTCUSD",1646416492066,0.25893772,40867.0,40866.0,0.15]
["bitfinex","BTCUSD",1646416492264,0.25893772,40867.0,40866.0,0.45]
["bitfinex","BTCUSD",1646416494266,0.25893772,40867.0,40866.0,0.3]
["bitfinex","BTCUSD",1646416494666,0.25893772,40867.0,40866.0,0.45]
["bitfinex","BTCUSD",1646416495064,0.25893772,40867.0,40866.0,0.3]
["bitfinex","BTCUSD",1646416495710,0.25893772,40867.0,40866.0,0.45]
["bitfinex","BTCUSD",1646416499384,0.25893772,40867.0,40864.0,0.00019804]
["bitfinex","BTCUSD",1646416499583,0.30893772,40867.0,40864.0,0.3]
["bitfinex","BTCUSD",1646416499779,0.30893772,40867.0,40864.0,0.30019804]
["bitfinex","BTCUSD",1646416500781,0.30893772,40867.0,40864.0,0.3]
["bitfinex","BTCUSD",1646416502280,0.05,40866.0,40864.0,0.3]
["bitfinex","BTCUSD",1646416502881,0.05,40866.0,40863.0,0.00019924]
["bitfinex","BTCUSD",1646416503115,0.05,40866.0,40861.0,0.3]
["bitfinex","BTCUSD",1646416503315,0.30893772,40867.0,40862.0,0.00019924]
["bitfinex","BTCUSD",1646416504426,0.30893772,40867.0,40860.0,0.15]
["bitfinex","BTCUSD",1646416505013,0.30893772,40867.0,40863.0,0.21577284]
["bitfinex","BTCUSD",1646416505217,0.30893772,40867.0,40863.0,0.54424644]
["bitfinex","BTCUSD",1646416505415,0.25893772,40867.0,40866.0,0.15]
["bitfinex","BTCUSD",1646416505616,0.25893772,40867.0,40866.0,0.5179]
["bitfinex","BTCUSD",1646416507861,0.01701978,40882.0,40867.0,0.3679]
["bitfinex","BTCUSD",1646416508060,0.95480455,40887.0,40868.0,0.199]
["bitfinex","BTCUSD",1646416508061,0.01664131,40886.0,40868.0,0.199]
["bitfinex","BTCUSD",1646416508259,0.01664131,40886.0,40871.0,0.15]
["bitfinex","BTCUSD",1646416508460,0.06664131,40886.0,40883.0,0.15]
["bitfinex","BTCUSD",1646416509263,0.05,40886.0,40883.0,0.15]
["bitfinex","BTCUSD",1646416509460,0.05,40886.0,40883.0,0.39050122]
["bitfinex","BTCUSD",1646416509660,0.05,40886.0,40878.0,0.15]
["bitfinex","BTCUSD",1646416510065,0.05,40886.0,40877.0,0.15]
["bitfinex","BTCUSD",1646416510260,0.05,40886.0,40881.0,0.15]
["bitfinex","BTCUSD",1646416510261,0.01397104,40886.0,40881.0,0.15]
["bitfinex","BTCUSD",1646416510530,0.01611954,40885.0,40881.0,0.15]
["bitfinex","BTCUSD",1646416510729,0.01787949,40884.0,40881.0,0.15]
["bitfinex","BTCUSD",1646416510928,0.01618941,40886.0,40881.0,0.15]
["bitfinex","BTCUSD",1646416511327,0.01618941,40886.0,40879.0,0.2341277]
["bitfinex","BTCUSD",1646416511728,0.01618941,40886.0,40881.0,0.15]
["bitfinex","BTCUSD",1646416511929,0.1,40887.0,40881.0,0.15]
["bitfinex","BTCUSD",1646416512130,0.002,40892.0,40881.0,0.15]
["bitfinex","BTCUSD",1646416512629,0.01882234,40892.0,40885.0,0.18657508]
["bitfinex","BTCUSD",1646416512829,0.002,40892.0,40885.0,0.18657508]
["bitfinex","BTCUSD",1646416513328,0.01438396,40894.0,40885.0,0.18657508]
["bitfinex","BTCUSD",1646416513528,0.061199,40892.0,40883.0,0.25555939]
["bitfinex","BTCUSD",1646416513731,0.111199,40892.0,40887.0,0.2503566]
["bitfinex","BTCUSD",1646416514262,0.111199,40892.0,40881.0,0.15]
["bitfinex","BTCUSD",1646416514458,0.172402,40892.0,40881.0,0.145]
["bitfinex","BTCUSD",1646416514664,0.172402,40892.0,40883.0,0.18057413]
["bitfinex","BTCUSD",1646416515060,0.172402,40892.0,40881.0,0.145]
["bitfinex","BTCUSD",1646416515263,0.172402,40892.0,40885.0,0.25506578]
["bitfinex","BTCUSD",1646416515662,0.05,40893.0,40886.0,0.3799502]
["bitfinex","BTCUSD",1646416515863,0.01379894,40895.0,40886.0,0.3799502]
["bitfinex","BTCUSD",1646416516061,0.07579485,40897.0,40890.0,0.145]
["bitfinex","BTCUSD",1646416516062,0.00079485,40897.0,40890.0,0.145]
["bitfinex","BTCUSD",1646416516266,0.00079485,40897.0,40891.0,0.3]
["bitfinex","BTCUSD",1646416516466,0.006,40898.0,40891.0,0.20368307]
["bitfinex","BTCUSD",1646416516663,0.006,40898.0,40891.0,0.3]
["bitfinex","BTCUSD",1646416516867,0.006,40898.0,40887.0,0.3]
["bitfinex","BTCUSD",1646416517063,0.07475774,40895.0,40887.0,0.3]
["bitfinex","BTCUSD",1646416517462,0.12475774,40895.0,40887.0,0.3]
["bitfinex","BTCUSD",1646416517864,0.12682908,40895.0,40887.0,0.3]
["bitfinex","BTCUSD",1646416518122,0.05,40895.0,40887.0,0.3]
["bitfinex","BTCUSD",1646416518422,0.005,40896.0,40887.0,0.445]
["bitfinex","BTCUSD",1646416518921,0.005,40896.0,40883.0,0.3]
["bitfinex","BTCUSD",1646416519120,0.005,40896.0,40884.0,0.3]
["bitfinex","BTCUSD",1646416519321,0.222393,40898.0,40891.0,0.145]
["bitfinex","BTCUSD",1646416519523,0.061195,40895.0,40891.0,0.145]
["bitfinex","BTCUSD",1646416519720,0.05,40898.0,40891.0,0.145]
["bitfinex","BTCUSD",1646416519921,0.05,40897.0,40891.0,0.145]
["bitfinex","BTCUSD",1646416520222,0.01495584,40899.0,40891.0,0.145]
["bitfinex","BTCUSD",1646416521222,0.061196,40897.0,40887.0,0.145]
["bitfinex","BTCUSD",1646416521422,0.061196,40897.0,40882.0,0.2617]
["bitfinex","BTCUSD",1646416521622,0.01495584,40899.0,40882.0,0.2617]
["bitfinex","BTCUSD",1646416521623,0.049,40896.0,40882.0,0.145]
["bitfinex","BTCUSD",1646416521866,0.0244882,40892.0,40882.0,0.145]
["bitfinex","BTCUSD",1646416522070,0.325,40894.0,40882.0,0.145]
["bitfinex","BTCUSD",1646416522267,0.049,40893.0,40882.0,0.145]
["bitfinex","BTCUSD",1646416522868,0.061211,40892.0,40882.0,0.145]
["bitfinex","BTCUSD",1646416523069,0.061207,40889.0,40882.0,0.145]
["bitfinex","BTCUSD",1646416523272,0.01352212,40888.0,40878.0,0.113]
["bitfinex","BTCUSD",1646416523467,0.111207,40889.0,40878.0,0.113]
["bitfinex","BTCUSD",1646416523468,0.1,40889.0,40878.0,0.113]
["bitfinex","BTCUSD",1646416523868,0.01632316,40886.0,40878.0,0.113]
["bitfinex","BTCUSD",1646416524068,0.3,40889.0,40878.0,0.113]
["bitfinex","BTCUSD",1646416524269,0.01476277,40887.0,40878.0,0.113]
["bitfinex","BTCUSD",1646416524469,0.01622195,40886.0,40878.0,0.113]
["bitfinex","BTCUSD",1646416524673,0.099,40888.0,40878.0,0.113]
["bitfinex","BTCUSD",1646416524872,0.07857402,40885.0,40878.0,0.113]
["bitfinex","BTCUSD",1646416525070,0.07857402,40885.0,40877.0,0.2151]
["bitfinex","BTCUSD",1646416525071,0.01507331,40884.0,40877.0,0.2151]
["bitfinex","BTCUSD",1646416525274,0.06507331,40884.0,40875.0,0.145]
["bitfinex","BTCUSD",1646416525514,0.06507331,40884.0,40880.0,0.25590833]
["bitfinex","BTCUSD",1646416525714,0.06507331,40884.0,40874.0,0.3185]
["bitfinex","BTCUSD",1646416525916,0.06395011,40884.0,40875.0,0.145]
["bitfinex","BTCUSD",1646416526315,0.01395011,40884.0,40875.0,0.145]
["bitfinex","BTCUSD",1646416526815,0.01395011,40884.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416527019,0.07516611,40884.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416527219,0.01493851,40883.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416527417,0.061217,40881.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416527617,0.14,40879.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416527918,0.1199711,40879.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416528119,0.1699711,40879.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416529260,0.15777314,40879.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416531860,0.15777182,40879.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416535624,0.05,40879.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416535826,0.099,40880.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416536026,0.049,40880.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416537667,0.14,40879.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416538067,0.19,40879.0,40878.0,0.05]
["bitfinex","BTCUSD",1646416538267,0.19,40879.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416539274,0.05,40879.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416539670,0.061226,40880.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416540270,0.14,40879.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416540814,0.05,40879.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416541110,0.05,40880.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416541310,0.111217,40881.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416542114,0.05,40881.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416542411,0.20420655,40885.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416542412,0.005,40883.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416542613,0.005,40883.0,40880.0,0.24878184]
["bitfinex","BTCUSD",1646416543211,0.005,40883.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416543412,0.061208,40891.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416543617,0.01651639,40889.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416543812,0.01460815,40888.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416544015,0.01759898,40887.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416544258,0.05,40890.0,40879.0,0.20808769]
["bitfinex","BTCUSD",1646416544559,0.06121,40885.0,40879.0,0.20808769]
["bitfinex","BTCUSD",1646416544960,0.06121,40885.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416545561,0.07453359,40885.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416545761,0.12453359,40885.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416545962,0.11121,40885.0,40878.0,0.64430578]
["bitfinex","BTCUSD",1646416546164,0.11121,40885.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416546367,0.06121,40885.0,40878.0,0.34430578]
["bitfinex","BTCUSD",1646416548323,0.06121,40885.0,40878.0,0.0499222]
["bitfinex","BTCUSD",1646416550525,0.06121,40885.0,40884.0,0.145]
["bitfinex","BTCUSD",1646416550725,0.14799655,40889.0,40884.0,0.72826779]
["bitfinex","BTCUSD",1646416550923,0.005,40889.0,40884.0,0.78946379]
["bitfinex","BTCUSD",1646416551123,0.005,40889.0,40886.0,0.19512653]
["bitfinex","BTCUSD",1646416551324,0.005,40889.0,40888.0,0.145]
["bitfinex","BTCUSD",1646416551524,0.45034157,40897.0,40888.0,0.445]
["bitfinex","BTCUSD",1646416551773,0.00079453,40897.0,40888.0,0.445]
["bitfinex","BTCUSD",1646416551973,0.00079453,40897.0,40892.0,0.26896587]
["bitfinex","BTCUSD",1646416552576,0.01645631,40898.0,40892.0,0.26896587]
["bitfinex","BTCUSD",1646416552776,0.45034157,40900.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416552983,0.46398535,40900.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416553178,0.017904,40899.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416553378,0.0168265,40898.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416553779,0.051,40901.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416553983,0.01456245,40900.0,40893.0,0.50348782]
["bitfinex","BTCUSD",1646416554380,0.01466076,40899.0,40893.0,0.50348782]
["bitfinex","BTCUSD",1646416554578,0.01530667,40898.0,40893.0,0.50348782]
["bitfinex","BTCUSD",1646416554777,0.01370615,40898.0,40893.0,0.50348782]
["bitfinex","BTCUSD",1646416554979,0.001,40901.0,40893.0,0.50348782]
["bitfinex","BTCUSD",1646416555179,0.17338,40901.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416555378,0.67372157,40901.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416556016,0.061189,40899.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416556216,0.061189,40899.0,40896.0,0.21175342]
["bitfinex","BTCUSD",1646416556416,0.11403391,40897.0,40896.0,0.21175342]
["bitfinex","BTCUSD",1646416557217,0.11403391,40897.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416557418,0.061189,40899.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416558819,0.061189,40899.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416560165,0.183586,40899.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416560363,0.122396,40896.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416560564,0.12589241,40898.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416560867,0.05,40896.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416561063,0.06469441,40898.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416561266,0.05,40897.0,40892.0,0.20859735]
["bitfinex","BTCUSD",1646416561463,0.05,40897.0,40889.0,0.48690193]
["bitfinex","BTCUSD",1646416561666,0.01469441,40898.0,40889.0,0.48690193]
["bitfinex","BTCUSD",1646416561864,0.17697942,40899.0,40889.0,0.48690193]
["bitfinex","BTCUSD",1646416562264,0.161189,40899.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416562465,0.01563647,40898.0,40888.0,0.35798791]
["bitfinex","BTCUSD",1646416562665,0.01563647,40898.0,40888.0,0.1144]
["bitfinex","BTCUSD",1646416562864,0.01563647,40898.0,40886.0,0.445]
["bitfinex","BTCUSD",1646416563320,0.13933392,40896.0,40886.0,0.445]
["bitfinex","BTCUSD",1646416563526,0.01577025,40895.0,40888.0,0.21456479]
["bitfinex","BTCUSD",1646416563721,0.01577025,40895.0,40887.0,0.3]
["bitfinex","BTCUSD",1646416563722,0.061201,40893.0,40887.0,0.3]
["bitfinex","BTCUSD",1646416563919,0.061201,40893.0,40886.0,0.145]
["bitfinex","BTCUSD",1646416564920,0.061201,40893.0,40889.0,0.21575408]
["bitfinex","BTCUSD",1646416565322,0.061201,40893.0,40886.0,0.145]
["bitfinex","BTCUSD",1646416566124,0.061201,40893.0,40886.0,0.14490693]
["bitfinex","BTCUSD",1646416566520,0.061201,40893.0,40887.0,0.3]
["bitfinex","BTCUSD",1646416567370,0.061201,40893.0,40886.0,0.14490693]
["bitfinex","BTCUSD",1646416567571,0.061201,40893.0,40887.0,0.3]
["bitfinex","BTCUSD",1646416568174,0.061201,40893.0,40889.0,0.21814165]
["bitfinex","BTCUSD",1646416568975,0.01577025,40895.0,40890.0,0.3]
["bitfinex","BTCUSD",1646416569174,0.01577025,40895.0,40891.0,0.14490693]
["bitfinex","BTCUSD",1646416569175,0.01337501,40895.0,40891.0,0.14490693]
["bitfinex","BTCUSD",1646416569375,0.00579559,40898.0,40897.0,0.22200268]
["bitfinex","BTCUSD",1646416569575,0.0152479,40898.0,40897.0,0.22200268]
["bitfinex","BTCUSD",1646416569776,0.05,40899.0,40897.0,0.22200268]
["bitfinex","BTCUSD",1646416569978,0.05179555,40901.0,40897.0,0.22200268]
["bitfinex","BTCUSD",1646416570728,0.051,40901.0,40897.0,0.22200268]
["bitfinex","BTCUSD",1646416573733,0.001,40901.0,40900.0,0.14490693]
["bitfinex","BTCUSD",1646416573937,0.001,40901.0,40900.0,0.44490693]
["bitfinex","BTCUSD",1646416574271,0.0022,40911.0,40908.0,0.02452]
["bitfinex","BTCUSD",1646416574472,0.0022,40911.0,40910.0,0.16942693]
["bitfinex","BTCUSD",1646416574669,0.0022,40911.0,40910.0,0.44490693]
["bitfinex","BTCUSD",1646416575271,0.0022,40911.0,40902.0,0.42230847]
["bitfinex","BTCUSD",1646416575471,0.0022,40911.0,40908.0,0.14490693]
["bitfinex","BTCUSD",1646416576071,0.0022,40911.0,40909.0,0.55259192]
["bitfinex","BTCUSD",1646416576270,0.0022,40911.0,40910.0,0.3]
["bitfinex","BTCUSD",1646416577070,0.0022,40911.0,40909.0,0.25259192]
["bitfinex","BTCUSD",1646416577472,0.0022,40911.0,40909.0,0.55259192]
["bitfinex","BTCUSD",1646416577673,0.0022,40911.0,40909.0,0.25259192]
["bitfinex","BTCUSD",1646416579133,0.0022,40911.0,40910.0,0.3]
["bitfinex","BTCUSD",1646416579531,0.0022,40911.0,40910.0,0.44490693]
["bitfinex","BTCUSD",1646416579930,0.0022,40911.0,40910.0,0.3]
["bitfinex","BTCUSD",1646416580130,0.0022,40911.0,40907.0,0.3]
["bitfinex","BTCUSD",1646416580731,0.12475167,40911.0,40907.0,0.44490693]
["bitfinex","BTCUSD",1646416580930,0.12475167,40911.0,40906.0,0.26734545]
["bitfinex","BTCUSD",1646416581133,0.12475167,40911.0,40906.0,0.001]
["bitfinex","BTCUSD",1646416581134,0.17475167,40911.0,40906.0,0.001]
["bitfinex","BTCUSD",1646416581331,0.05,40910.0,40906.0,0.001]
["bitfinex","BTCUSD",1646416581532,0.049,40909.0,40899.0,0.3]
["bitfinex","BTCUSD",1646416581767,0.061184,40907.0,40899.0,0.3]
["bitfinex","BTCUSD",1646416581965,0.01344399,40906.0,40899.0,0.3]
["bitfinex","BTCUSD",1646416582265,0.01344399,40906.0,40900.0,0.27997911]
["bitfinex","BTCUSD",1646416582866,0.00241867,40911.0,40902.0,0.02445]
["bitfinex","BTCUSD",1646416582867,0.0022,40911.0,40902.0,0.02445]
["bitfinex","BTCUSD",1646416583065,0.00021866,40909.0,40902.0,0.3]
["bitfinex","BTCUSD",1646416583264,0.00021866,40909.0,40908.0,0.36989478]
["bitfinex","BTCUSD",1646416583465,0.00021866,40909.0,40908.0,0.66989478]
["bitfinex","BTCUSD",1646416583666,0.00021866,40909.0,40908.0,0.88110684]
["bitfinex","BTCUSD",1646416583865,0.00021866,40909.0,40908.0,0.9979557]
["bitfinex","BTCUSD",1646416584168,0.00228206,40911.0,40908.0,0.9979557]
["bitfinex","BTCUSD",1646416584766,0.00228206,40911.0,40910.0,0.16476098]
["bitfinex","BTCUSD",1646416584966,0.00228206,40911.0,40910.0,0.3]
["bitfinex","BTCUSD",1646416585166,0.0022,40911.0,40910.0,0.3]
["bitfinex","BTCUSD",1646416586627,0.0018,40911.0,40910.0,0.3]
["bitfinex","BTCUSD",1646416588629,0.00116203,40911.0,40910.0,0.3]
["bitfinex","BTCUSD",1646416589029,0.00116203,40911.0,40908.0,0.53412615]
["bitfinex","BTCUSD",1646416589275,0.00116203,40911.0,40906.0,0.001]
["bitfinex","BTCUSD",1646416589276,0.171345,40910.0,40906.0,0.001]
["bitfinex","BTCUSD",1646416589472,0.48248832,40910.0,40906.0,0.001]
["bitfinex","BTCUSD",1646416589677,0.01666627,40908.0,40906.0,0.001]
["bitfinex","BTCUSD",1646416589873,0.049,40907.0,40899.0,0.1143]
["bitfinex","BTCUSD",1646416590172,0.061186,40905.0,40899.0,0.1143]
["bitfinex","BTCUSD",1646416590371,0.122367,40903.0,40899.0,0.1143]
["bitfinex","BTCUSD",1646416590573,0.122367,40903.0,40897.0,0.00022819]
["bitfinex","BTCUSD",1646416590574,0.049,40902.0,40897.0,0.00022819]
["bitfinex","BTCUSD",1646416591172,0.049,40902.0,40890.0,0.14490693]
["bitfinex","BTCUSD",1646416591373,0.061189,40899.0,40897.0,0.00021976]
["bitfinex","BTCUSD",1646416591578,0.049,40898.0,40897.0,0.00021976]
["bitfinex","BTCUSD",1646416592377,0.049,40898.0,40894.0,0.29429307]
["bitfinex","BTCUSD",1646416592577,0.049,40898.0,40895.0,0.00021977]
["bitfinex","BTCUSD",1646416593622,0.049,40898.0,40890.0,0.14490693]
["bitfinex","BTCUSD",1646416593623,0.110191,40898.0,40890.0,0.14490693]
["bitfinex","BTCUSD",1646416593822,0.110191,40898.0,40894.0,0.00021977]
["bitfinex","BTCUSD",1646416593823,0.0612,40895.0,40894.0,0.00021977]
["bitfinex","BTCUSD",1646416594022,0.12506922,40895.0,40894.0,0.00021977]
["bitfinex","BTCUSD",1646416594822,0.12506922,40895.0,40891.0,0.29761263]
["bitfinex","BTCUSD",1646416595020,0.01303033,40894.0,40892.0,0.00021176]
["bitfinex","BTCUSD",1646416595224,0.049,40893.0,40892.0,0.00021176]
["bitfinex","BTCUSD",1646416596021,0.049,40893.0,40888.0,0.14490693]
["bitfinex","BTCUSD",1646416596225,0.049,40893.0,40890.0,0.00021177]
["bitfinex","BTCUSD",1646416597071,0.04872942,40893.0,40890.0,0.00021177]
["bitfinex","BTCUSD",1646416597269,0.04872942,40893.0,40888.0,0.14490693]
["bitfinex","BTCUSD",1646416597473,0.061196,40892.0,40889.0,0.1451187]
["bitfinex","BTCUSD",1646416597669,0.049,40891.0,40889.0,0.1451187]
["bitfinex","BTCUSD",1646416598368,0.01355853,40890.0,40889.0,0.14490693]
["bitfinex","BTCUSD",1646416598569,0.06255853,40890.0,40889.0,0.14490693]
["bitfinex","BTCUSD",1646416600370,0.0612,40889.0,40887.0,0.00021215]
["bitfinex","BTCUSD",1646416600624,0.110208,40888.0,40887.0,0.00021215]
["bitfinex","BTCUSD",1646416601020,0.110208,40888.0,40879.0,0.192]
["bitfinex","BTCUSD",1646416601227,0.110208,40888.0,40880.0,0.30048049]
["bitfinex","BTCUSD",1646416602222,0.110208,40888.0,40882.0,0.00022819]
["bitfinex","BTCUSD",1646416602422,0.10776786,40884.0,40882.0,0.00022819]
["bitfinex","BTCUSD",1646416602627,0.049,40884.0,40882.0,0.00022819]
["bitfinex","BTCUSD",1646416603123,0.10776126,40883.0,40882.0,0.00022819]
["bitfinex","BTCUSD",1646416603322,0.10776126,40883.0,40882.0,0.18519577]
["bitfinex","BTCUSD",1646416603522,0.1077507,40883.0,40882.0,0.18519577]
["bitfinex","BTCUSD",1646416603924,0.099,40889.0,40888.0,0.22121898]
["bitfinex","BTCUSD",1646416604125,0.099,40889.0,40883.0,0.15765222]
["bitfinex","BTCUSD",1646416604376,0.104,40889.0,40882.0,0.18519577]
["bitfinex","BTCUSD",1646416604575,0.054,40889.0,40883.0,0.14490693]
["bitfinex","BTCUSD",1646416604775,0.054,40889.0,40884.0,0.00022818]
["bitfinex","BTCUSD",1646416605476,0.066199,40889.0,40888.0,0.31353578]
["bitfinex","BTCUSD",1646416605676,0.061199,40889.0,40883.0,0.14490693]
["bitfinex","BTCUSD",1646416605878,0.12649211,40889.0,40884.0,0.00022818]
["bitfinex","BTCUSD",1646416606776,0.17649211,40889.0,40884.0,0.00022818]
["bitfinex","BTCUSD",1646416606979,0.061208,40885.0,40880.0,0.26560693]
["bitfinex","BTCUSD",1646416607177,0.061208,40885.0,40884.0,0.00021872]
["bitfinex","BTCUSD",1646416607878,0.01528125,40888.0,40884.0,0.00021872]
["bitfinex","BTCUSD",1646416608119,0.0161905,40887.0,40882.0,0.27612209]
["bitfinex","BTCUSD",1646416608322,0.01676323,40886.0,40882.0,0.27634082]
["bitfinex","BTCUSD",1646416608519,0.06474767,40888.0,40882.0,0.27634082]
["bitfinex","BTCUSD",1646416608718,0.06474767,40888.0,40885.0,0.27581668]
["bitfinex","BTCUSD",1646416610120,0.061203,40887.0,40885.0,0.27581668]
["bitfinex","BTCUSD",1646416610621,0.061203,40887.0,40884.0,0.00021182]
["bitfinex","BTCUSD",1646416610820,0.061209,40886.0,40884.0,0.00021182]
["bitfinex","BTCUSD",1646416611020,0.122422,40885.0,40884.0,0.00021182]
["bitfinex","BTCUSD",1646416611622,0.122422,40885.0,40874.0,0.37550693]
["bitfinex","BTCUSD",1646416611873,0.122422,40885.0,40882.0,0.00021183]
["bitfinex","BTCUSD",1646416611874,0.171422,40885.0,40882.0,0.00021183]
["bitfinex","BTCUSD",1646416612875,0.171422,40885.0,40874.0,0.116]
["bitfinex","BTCUSD",1646416613075,0.171422,40885.0,40881.0,0.00021183]
["bitfinex","BTCUSD",1646416614073,0.05,40884.0,40874.0,0.116]
["bitfinex","BTCUSD",1646416614273,0.05,40884.0,40881.0,0.00021233]
["bitfinex","BTCUSD",1646416614274,0.12574467,40883.0,40881.0,0.00021233]
["bitfinex","BTCUSD",1646416614477,0.35,40882.0,40881.0,0.00021233]
["bitfinex","BTCUSD",1646416614676,0.399,40882.0,40881.0,0.00021233]
["bitfinex","BTCUSD",1646416614874,0.539,40882.0,40881.0,0.00021233]
["bitfinex","BTCUSD",1646416615077,0.5067903,40882.0,40881.0,0.00021233]
["bitfinex","BTCUSD",1646416615276,0.5067903,40882.0,40867.0,0.1204]
["bitfinex","BTCUSD",1646416615561,0.06123,40881.0,40879.0,0.00021234]
["bitfinex","BTCUSD",1646416615756,0.410229,40880.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416615955,0.15566136,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416616158,0.4567903,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416618161,0.26450384,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416618358,0.37229414,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416618760,0.049,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416618959,0.15678766,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416619669,0.15678634,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416619966,0.15678634,40879.0,40878.0,0.28747045]
["bitfinex","BTCUSD",1646416620170,0.15678634,40879.0,40878.0,0.58292071]
["bitfinex","BTCUSD",1646416620368,0.01903468,40882.0,40878.0,0.28747045]
["bitfinex","BTCUSD",1646416620567,0.01903468,40882.0,40879.0,0.66309882]
["bitfinex","BTCUSD",1646416620769,0.006,40885.0,40879.0,0.29519882]
["bitfinex","BTCUSD",1646416621170,0.006,40885.0,40884.0,0.17892279]
["bitfinex","BTCUSD",1646416621766,0.006,40885.0,40884.0,0.44685653]
["bitfinex","BTCUSD",1646416621968,0.061196,40890.0,40885.0,0.27983605]
["bitfinex","BTCUSD",1646416622468,0.061196,40890.0,40885.0,0.57592691]
["bitfinex","BTCUSD",1646416622668,0.061196,40890.0,40885.0,0.63711968]
["bitfinex","BTCUSD",1646416623117,0.004,40891.0,40885.0,0.63711968]
["bitfinex","BTCUSD",1646416624017,0.01915518,40893.0,40885.0,0.63711968]
["bitfinex","BTCUSD",1646416624217,0.01915518,40893.0,40891.0,0.16448073]
["bitfinex","BTCUSD",1646416624417,0.01915518,40893.0,40892.0,0.24910805]
["bitfinex","BTCUSD",1646416625516,0.01915518,40893.0,40888.0,0.18655221]
["bitfinex","BTCUSD",1646416625921,0.08034818,40893.0,40888.0,0.18655221]
["bitfinex","BTCUSD",1646416626320,0.08034818,40893.0,40887.0,0.14490693]
["bitfinex","BTCUSD",1646416626321,0.01746993,40892.0,40887.0,0.14490693]
["bitfinex","BTCUSD",1646416626775,0.07866793,40892.0,40885.0,0.1214]
["bitfinex","BTCUSD",1646416627174,0.01746993,40892.0,40878.0,0.14513454]
["bitfinex","BTCUSD",1646416627376,0.01622697,40891.0,40878.0,0.33436267]
["bitfinex","BTCUSD",1646416627577,0.01359481,40890.0,40880.0,0.31573781]
["bitfinex","BTCUSD",1646416627776,0.061205,40886.0,40880.0,0.31573781]
["bitfinex","BTCUSD",1646416627975,0.07528486,40886.0,40880.0,0.31573781]
["bitfinex","BTCUSD",1646416628579,0.122421,40885.0,40878.0,0.14513454]
["bitfinex","BTCUSD",1646416628776,0.061211,40884.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416629179,0.06121,40883.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416629978,0.06121,40883.0,40879.0,0.23412215]
["bitfinex","BTCUSD",1646416631517,0.06121,40883.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416631920,0.01728597,40881.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416632119,0.12429549,40880.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416632320,0.12934184,40880.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416632519,0.12934184,40880.0,40879.0,0.26431554]
["bitfinex","BTCUSD",1646416632918,0.12934184,40880.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416633519,0.12934184,40880.0,40879.0,0.25843397]
["bitfinex","BTCUSD",1646416633727,0.06812484,40880.0,40879.0,0.55843397]
["bitfinex","BTCUSD",1646416633919,0.06812484,40880.0,40879.0,0.25843397]
["bitfinex","BTCUSD",1646416633920,0.049,40880.0,40879.0,0.25843397]
["bitfinex","BTCUSD",1646416634122,0.049,40880.0,40879.0,0.55843397]
["bitfinex","BTCUSD",1646416634379,0.061208,40883.0,40879.0,0.81046804]
["bitfinex","BTCUSD",1646416634779,0.01632678,40882.0,40879.0,0.81046804]
["bitfinex","BTCUSD",1646416636183,0.01632678,40882.0,40879.0,1.01658197]
["bitfinex","BTCUSD",1646416636385,0.03612816,40890.0,40879.0,1.01658197]
["bitfinex","BTCUSD",1646416636582,0.008,40888.0,40879.0,1.01658197]
["bitfinex","BTCUSD",1646416636881,0.008,40888.0,40883.0,0.14490693]
["bitfinex","BTCUSD",1646416637081,0.008,40888.0,40884.0,0.3]
["bitfinex","BTCUSD",1646416637285,0.008,40888.0,40884.0,0.361198]
["bitfinex","BTCUSD",1646416637682,0.03612816,40890.0,40884.0,0.361198]
["bitfinex","BTCUSD",1646416638127,0.03612816,40890.0,40885.0,0.27848463]
["bitfinex","BTCUSD",1646416638428,0.03612816,40890.0,40888.0,0.14490693]
["bitfinex","BTCUSD",1646416638627,0.03612816,40890.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416638828,0.14798066,40890.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416639132,0.01911029,40890.0,40889.0,0.3]
["bitfinex","BTCUSD",1646416639329,0.004,40895.0,40890.0,0.3679]
["bitfinex","BTCUSD",1646416639826,0.01953599,40902.0,40898.0,0.23947763]
["bitfinex","BTCUSD",1646416640026,0.01953599,40902.0,40899.0,0.3]
["bitfinex","BTCUSD",1646416640427,0.01953599,40902.0,40899.0,0.361175]
["bitfinex","BTCUSD",1646416640628,0.01931274,40902.0,40899.0,0.361175]
["bitfinex","BTCUSD",1646416641229,0.01931274,40902.0,40899.0,0.3]
["bitfinex","BTCUSD",1646416641877,0.01931274,40902.0,40900.0,0.14490693]
["bitfinex","BTCUSD",1646416642073,0.01931274,40902.0,40901.0,0.47750227]
["bitfinex","BTCUSD",1646416642476,0.00020384,40903.0,40901.0,0.47738267]
["bitfinex","BTCUSD",1646416642673,0.00020384,40903.0,40902.0,0.3]
["bitfinex","BTCUSD",1646416643081,0.007,40907.0,40902.0,0.3]
["bitfinex","BTCUSD",1646416643472,0.007,40907.0,40904.0,0.31024484]
["bitfinex","BTCUSD",1646416643673,0.00116203,40911.0,40905.0,0.5271386]
["bitfinex","BTCUSD",1646416644073,0.00116203,40911.0,40906.0,0.14490693]
["bitfinex","BTCUSD",1646416644573,0.00019845,40910.0,40906.0,0.14490693]
["bitfinex","BTCUSD",1646416645175,0.00116203,40911.0,40909.0,0.14490693]
["bitfinex","BTCUSD",1646416645176,4.8e-07,40911.0,40909.0,0.14490693]
["bitfinex","BTCUSD",1646416645376,0.05,40914.0,40911.0,0.02445]
["bitfinex","BTCUSD",1646416645621,0.0011,40915.0,40914.0,0.366823]
["bitfinex","BTCUSD",1646416645820,0.0011,40915.0,40914.0,0.3]
["bitfinex","BTCUSD",1646416646820,0.0001,40915.0,40914.0,0.3]
["bitfinex","BTCUSD",1646416647823,0.0001,40915.0,40914.0,0.4]
["bitfinex","BTCUSD",1646416650169,0.0001,40915.0,40909.0,0.1153]
["bitfinex","BTCUSD",1646416650370,0.122433,40915.0,40909.0,0.1153]
["bitfinex","BTCUSD",1646416650569,0.122433,40915.0,40905.0,0.14490693]
["bitfinex","BTCUSD",1646416650570,0.01348216,40914.0,40905.0,0.44490693]
["bitfinex","BTCUSD",1646416650769,0.01348216,40914.0,40905.0,0.3]
["bitfinex","BTCUSD",1646416650968,0.01348216,40914.0,40905.0,0.44490693]
["bitfinex","BTCUSD",1646416651172,0.01348216,40914.0,40902.0,0.3]
["bitfinex","BTCUSD",1646416651173,0.061167,40911.0,40902.0,0.3]
["bitfinex","BTCUSD",1646416651370,0.13992324,40907.0,40901.0,0.6317]
["bitfinex","BTCUSD",1646416651570,0.13992324,40907.0,40889.0,0.7136]
["bitfinex","BTCUSD",1646416651571,0.0642156,40906.0,40889.0,0.7136]
["bitfinex","BTCUSD",1646416651771,0.01768461,40905.0,40897.0,0.0002189]
["bitfinex","BTCUSD",1646416651969,0.049,40906.0,40897.0,0.0002189]
["bitfinex","BTCUSD",1646416651970,0.06340234,40904.0,40897.0,0.0002189]
["bitfinex","BTCUSD",1646416652274,0.00460073,40906.0,40897.0,0.0002189]
["bitfinex","BTCUSD",1646416652275,0.12237,40902.0,40897.0,0.0002189]
["bitfinex","BTCUSD",1646416652470,0.18469178,40902.0,40897.0,0.0002189]
["bitfinex","BTCUSD",1646416652874,0.18469178,40902.0,40891.0,0.14490693]
["bitfinex","BTCUSD",1646416653126,0.05,40901.0,40897.0,0.00021889]
["bitfinex","BTCUSD",1646416653424,0.049,40900.0,40897.0,0.00021889]
["bitfinex","BTCUSD",1646416654122,0.049,40900.0,40896.0,0.00021889]
["bitfinex","BTCUSD",1646416654324,0.07555961,40898.0,40896.0,0.00021889]
["bitfinex","BTCUSD",1646416654522,0.049,40897.0,40896.0,0.00021889]
["bitfinex","BTCUSD",1646416655133,0.049,40897.0,40891.0,0.061192]
["bitfinex","BTCUSD",1646416655323,0.049,40897.0,40894.0,0.00021203]
["bitfinex","BTCUSD",1646416656325,0.049,40897.0,40885.0,0.14490693]
["bitfinex","BTCUSD",1646416656528,0.01556836,40893.0,40885.0,0.14490693]
["bitfinex","BTCUSD",1646416656772,0.06423981,40892.0,40885.0,0.14490693]
["bitfinex","BTCUSD",1646416656973,0.06233937,40891.0,40885.0,0.14490693]
["bitfinex","BTCUSD",1646416657174,0.06376684,40890.0,40887.0,0.24303438]
["bitfinex","BTCUSD",1646416657578,0.12497084,40890.0,40883.0,0.29734458]
["bitfinex","BTCUSD",1646416657773,0.12497084,40890.0,40886.0,0.00021206]
["bitfinex","BTCUSD",1646416658773,0.12497084,40890.0,40883.0,0.29734458]
["bitfinex","BTCUSD",1646416658974,0.12497084,40890.0,40886.0,0.25616679]
["bitfinex","BTCUSD",1646416659974,0.12497084,40890.0,40886.0,0.25595431]
["bitfinex","BTCUSD",1646416660282,0.12497084,40890.0,40886.0,0.25616679]
["bitfinex","BTCUSD",1646416660527,0.049,40890.0,40889.0,0.14490693]
["bitfinex","BTCUSD",1646416660827,0.049,40890.0,40889.0,0.44490693]
["bitfinex","BTCUSD",1646416661429,0.049,40890.0,40889.0,0.65468392]
["bitfinex","BTCUSD",1646416661631,0.005,40896.0,40889.0,0.65468392]
["bitfinex","BTCUSD",1646416661632,0.066188,40896.0,40889.0,0.65468392]
["bitfinex","BTCUSD",1646416661827,0.05,40900.0,40889.0,0.70904327]
["bitfinex","BTCUSD",1646416662028,0.01549052,40904.0,40891.0,0.122356]
["bitfinex","BTCUSD",1646416662233,0.01593145,40903.0,40896.0,0.14490693]
["bitfinex","BTCUSD",1646416662427,0.01765865,40906.0,40897.0,0.3]
["bitfinex","BTCUSD",1646416662626,0.01765865,40906.0,40899.0,0.21480668]
["bitfinex","BTCUSD",1646416663026,0.01765865,40906.0,40897.0,0.3]
["bitfinex","BTCUSD",1646416663327,0.01765865,40906.0,40896.0,0.26725393]
["bitfinex","BTCUSD",1646416663328,0.061176,40904.0,40896.0,0.26725393]
["bitfinex","BTCUSD",1646416663527,0.061176,40904.0,40895.0,0.00019866]
["bitfinex","BTCUSD",1646416663728,0.061176,40904.0,40891.0,0.3]
["bitfinex","BTCUSD",1646416663928,0.061176,40904.0,40897.0,0.00019866]
["bitfinex","BTCUSD",1646416663929,0.01307997,40902.0,40897.0,0.00019866]
["bitfinex","BTCUSD",1646416664268,0.049,40901.0,40897.0,0.00019866]
["bitfinex","BTCUSD",1646416664468,0.061194,40900.0,40897.0,0.00019866]
["bitfinex","BTCUSD",1646416664869,0.061194,40900.0,40890.0,0.6457]
["bitfinex","BTCUSD",1646416665071,0.149,40901.0,40890.0,0.6457]
["bitfinex","BTCUSD",1646416665072,0.061194,40898.0,40890.0,0.6457]
["bitfinex","BTCUSD",1646416665274,0.183578,40898.0,40896.0,0.00019967]
["bitfinex","BTCUSD",1646416665475,0.06119,40897.0,40896.0,0.00019967]
["bitfinex","BTCUSD",1646416666272,0.06119,40897.0,40894.0,0.00021328]
["bitfinex","BTCUSD",1646416666772,0.11019,40897.0,40894.0,0.00021328]
["bitfinex","BTCUSD",1646416667171,0.05,40896.0,40894.0,0.00021328]
["bitfinex","BTCUSD",1646416667372,0.05,40896.0,40888.0,0.361199]
["bitfinex","BTCUSD",1646416667572,0.05,40896.0,40893.0,0.00021328]
["bitfinex","BTCUSD",1646416668625,0.05,40896.0,40889.0,0.22039935]
["bitfinex","BTCUSD",1646416668826,0.05,40896.0,40892.0,0.00021227]
["bitfinex","BTCUSD",1646416669027,0.05,40896.0,40892.0,0.06140527]
["bitfinex","BTCUSD",1646416669825,0.05,40896.0,40892.0,0.061193]
["bitfinex","BTCUSD",1646416670025,0.05,40896.0,40892.0,0.00021228]
["bitfinex","BTCUSD",1646416671028,0.05,40896.0,40889.0,0.22039935]
["bitfinex","BTCUSD",1646416671228,0.05,40896.0,40892.0,0.00021228]
["bitfinex","BTCUSD",1646416672290,0.05,40896.0,40889.0,0.22039935]
["bitfinex","BTCUSD",1646416672684,0.05,40896.0,40892.0,0.00021262]
["bitfinex","BTCUSD",1646416672886,0.099,40896.0,40892.0,0.00021262]
["bitfinex","BTCUSD",1646416673485,0.0001115,40892.0,40888.0,0.3]
["bitfinex","BTCUSD",1646416673784,0.1225105,40892.0,40887.0,0.26440693]
["bitfinex","BTCUSD",1646416673987,0.1225105,40892.0,40888.0,0.3]
["bitfinex","BTCUSD",1646416674188,0.0001115,40892.0,40888.0,0.3]
["bitfinex","BTCUSD",1646416674387,0.0001115,40892.0,40889.0,0.23738925]
["bitfinex","BTCUSD",1646416674886,0.0001115,40892.0,40891.0,0.17618534]
["bitfinex","BTCUSD",1646416675188,0.0001115,40892.0,40891.0,0.62109227]
["bitfinex","BTCUSD",1646416675733,0.0001115,40892.0,40891.0,0.84229227]
["bitfinex","BTCUSD",1646416676131,1.5e-06,40892.0,40891.0,0.78372693]
["bitfinex","BTCUSD",1646416676340,1.5e-06,40892.0,40891.0,0.88372693]
["bitfinex","BTCUSD",1646416676734,0.061171,40908.0,40892.0,0.02445]
["bitfinex","BTCUSD",1646416676932,0.061171,40908.0,40891.0,0.85927693]
["bitfinex","BTCUSD",1646416676933,0.061171,40908.0,40902.0,0.14490693]
["bitfinex","BTCUSD",1646416677232,0.06586664,40910.0,40898.0,0.14490693]
["bitfinex","BTCUSD",1646416677233,0.122373,40903.0,40898.0,0.14490693]
["bitfinex","BTCUSD",1646416677533,0.13581952,40903.0,40898.0,0.14490693]
["bitfinex","BTCUSD",1646416678334,0.13581952,40903.0,40900.0,0.24259985]
["bitfinex","BTCUSD",1646416678537,0.13581952,40903.0,40898.0,0.14490693]
["bitfinex","BTCUSD",1646416678733,0.122373,40903.0,40898.0,0.14490693]
["bitfinex","BTCUSD",1646416679033,0.122373,40903.0,40897.0,0.00020755]
["bitfinex","BTCUSD",1646416679279,0.06555528,40902.0,40897.0,0.00020755]
["bitfinex","BTCUSD",1646416679477,0.06555528,40902.0,40893.0,0.25258045]
["bitfinex","BTCUSD",1646416679677,0.122396,40900.0,40897.0,0.00020755]
["bitfinex","BTCUSD",1646416680678,0.122396,40900.0,40888.0,0.83774035]
["bitfinex","BTCUSD",1646416680878,0.122396,40900.0,40896.0,0.00021504]
["bitfinex","BTCUSD",1646416681879,0.122396,40900.0,40889.0,0.6231]
["bitfinex","BTCUSD",1646416681880,0.049,40899.0,40889.0,0.6231]
["bitfinex","BTCUSD",1646416682180,0.01432012,40898.0,40896.0,0.00021445]
["bitfinex","BTCUSD",1646416683129,0.122404,40896.0,40889.0,0.6231]
["bitfinex","BTCUSD",1646416683327,0.172404,40896.0,40895.0,0.00021445]
["bitfinex","BTCUSD",1646416683927,0.17213342,40896.0,40895.0,0.00021445]
["bitfinex","BTCUSD",1646416684127,0.111202,40896.0,40895.0,0.00021445]
["bitfinex","BTCUSD",1646416684328,0.05,40896.0,40892.0,0.122375]
["bitfinex","BTCUSD",1646416684527,0.01432012,40898.0,40893.0,0.00020737]
["bitfinex","BTCUSD",1646416685127,0.13670512,40898.0,40893.0,0.00020737]
["bitfinex","BTCUSD",1646416685528,0.111201,40896.0,40891.0,0.09317]
["bitfinex","BTCUSD",1646416685728,0.111201,40896.0,40893.0,0.00020692]
["bitfinex","BTCUSD",1646416685729,0.049,40895.0,40893.0,0.00020692]
["bitfinex","BTCUSD",1646416686333,0.171401,40895.0,40893.0,0.00020692]
["bitfinex","BTCUSD",1646416686529,0.45,40894.0,40891.0,0.09317]
["bitfinex","BTCUSD",1646416686776,0.10774807,40892.0,40891.0,0.09317]
["bitfinex","BTCUSD",1646416686974,0.20674807,40892.0,40883.0,0.1132]
["bitfinex","BTCUSD",1646416687174,0.15774807,40888.0,40883.0,0.1132]
["bitfinex","BTCUSD",1646416687375,0.15774807,40888.0,40880.0,0.1188]
["bitfinex","BTCUSD",1646416687376,0.10774807,40884.0,40880.0,0.1188]
["bitfinex","BTCUSD",1646416687574,0.10774807,40883.0,40879.0,0.2278]
["bitfinex","BTCUSD",1646416687774,0.10774807,40883.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416687775,0.06122,40883.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416687973,0.01553621,40882.0,40879.0,0.00014619]
["bitfinex","BTCUSD",1646416688175,0.10774807,40880.0,40879.0,0.00014619]
["bitfinex","BTCUSD",1646416689073,0.10774807,40880.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416689277,0.049,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416689478,0.18892324,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416689676,0.23892324,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416690075,0.099,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416690277,0.1567705,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416695174,0.2067705,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416696477,0.05,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416696676,0.061216,40880.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416699537,0.01312938,40879.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416700638,0.06122,40882.0,40878.0,0.04513454]
["bitfinex","BTCUSD",1646416700838,0.06122,40882.0,40881.0,0.31158807]
["bitfinex","BTCUSD",1646416701438,0.061207,40883.0,40881.0,0.31158807]
["bitfinex","BTCUSD",1646416701779,0.061203,40885.0,40881.0,0.31158807]
["bitfinex","BTCUSD",1646416701981,0.061203,40885.0,40882.0,0.3]
["bitfinex","BTCUSD",1646416702175,0.111202,40887.0,40882.0,0.3]
["bitfinex","BTCUSD",1646416702176,0.05,40887.0,40882.0,0.3]
["bitfinex","BTCUSD",1646416702577,0.049,40889.0,40879.0,0.3]
["bitfinex","BTCUSD",1646416702777,0.061203,40885.0,40878.0,0.49004147]
["bitfinex","BTCUSD",1646416702977,0.122428,40884.0,40878.0,0.19004147]
["bitfinex","BTCUSD",1646416703176,0.122425,40883.0,40878.0,0.19004147]
["bitfinex","BTCUSD",1646416703576,0.122425,40883.0,40878.0,0.19026485]
["bitfinex","BTCUSD",1646416704179,0.061211,40882.0,40878.0,0.19026485]
["bitfinex","BTCUSD",1646416704585,0.061211,40882.0,40878.0,0.19004147]
["bitfinex","BTCUSD",1646416704781,0.061211,40882.0,40878.0,0.19026485]
["bitfinex","BTCUSD",1646416705642,0.061212,40881.0,40878.0,0.19026485]
["bitfinex","BTCUSD",1646416705841,0.061212,40881.0,40878.0,0.19004147]
["bitfinex","BTCUSD",1646416706041,0.061212,40881.0,40878.0,0.19026485]
["bitfinex","BTCUSD",1646416707145,0.061212,40881.0,40878.0,0.19004147]
["bitfinex","BTCUSD",1646416707742,0.061212,40881.0,40878.0,0.09216822]
["bitfinex","BTCUSD",1646416710585,0.061212,40881.0,40871.0,0.1159]
["bitfinex","BTCUSD",1646416710782,0.06123,40877.0,40871.0,0.1159]
["bitfinex","BTCUSD",1646416710981,0.049,40876.0,40867.0,0.39216822]
["bitfinex","BTCUSD",1646416711183,0.06453823,40876.0,40869.0,0.22783052]
["bitfinex","BTCUSD",1646416711382,0.06453823,40876.0,40867.0,0.39216822]
["bitfinex","BTCUSD",1646416711882,0.06123,40874.0,40867.0,0.39216822]
["bitfinex","BTCUSD",1646416712081,0.171452,40874.0,40869.0,0.00021143]
["bitfinex","BTCUSD",1646416712286,0.171452,40874.0,40871.0,0.23773195]
["bitfinex","BTCUSD",1646416712482,0.122455,40873.0,40869.0,0.00021143]
["bitfinex","BTCUSD",1646416712681,0.122455,40873.0,40870.0,0.09216822]
["bitfinex","BTCUSD",1646416712884,0.110222,40874.0,40870.0,0.09216822]
["bitfinex","BTCUSD",1646416713128,0.049,40874.0,40870.0,0.09216822]
["bitfinex","BTCUSD",1646416713329,0.049,40874.0,40871.0,0.26796893]
["bitfinex","BTCUSD",1646416713728,0.049,40874.0,40871.0,0.56796893]
["bitfinex","BTCUSD",1646416713930,0.049,40874.0,40871.0,0.62918693]
["bitfinex","BTCUSD",1646416714130,0.01553823,40876.0,40871.0,0.62918693]
["bitfinex","BTCUSD",1646416714333,0.06453823,40876.0,40871.0,0.3]
["bitfinex","BTCUSD",1646416714532,0.06453823,40876.0,40870.0,0.00021143]
["bitfinex","BTCUSD",1646416715333,0.06453823,40876.0,40871.0,0.002]
["bitfinex","BTCUSD",1646416715532,0.06453823,40876.0,40872.0,0.24607086]
["bitfinex","BTCUSD",1646416715732,0.06453823,40876.0,40871.0,0.09438019]
["bitfinex","BTCUSD",1646416717894,0.01553823,40876.0,40875.0,0.28382171]
["bitfinex","BTCUSD",1646416718093,0.01553823,40876.0,40872.0,0.3]
["bitfinex","BTCUSD",1646416719293,0.01553823,40876.0,40872.0,0.00021193]
["bitfinex","BTCUSD",1646416720294,0.01553823,40876.0,40871.0,0.09416822]
["bitfinex","BTCUSD",1646416720526,0.01553823,40876.0,40872.0,0.00021193]
["bitfinex","BTCUSD",1646416720728,0.01553823,40876.0,40872.0,0.30021193]
["bitfinex","BTCUSD",1646416721126,0.01553823,40876.0,40872.0,0.00021193]
["bitfinex","BTCUSD",1646416721629,0.01553823,40876.0,40872.0,0.30019754]
["bitfinex","BTCUSD",1646416722633,0.01553823,40876.0,40872.0,0.3]
["bitfinex","BTCUSD",1646416722830,0.01553823,40876.0,40872.0,0.00019754]
["bitfinex","BTCUSD",1646416723831,0.01553823,40876.0,40871.0,0.09416822]
["bitfinex","BTCUSD",1646416724033,0.01553823,40876.0,40872.0,0.00019754]
["bitfinex","BTCUSD",1646416725181,0.01553823,40876.0,40871.0,0.39416822]
["bitfinex","BTCUSD",1646416725378,0.01553823,40876.0,40872.0,0.00019754]
["bitfinex","BTCUSD",1646416726280,0.01553823,40876.0,40871.0,0.39416822]
["bitfinex","BTCUSD",1646416726479,0.01553823,40876.0,40872.0,0.00019899]
["bitfinex","BTCUSD",1646416727484,0.01553823,40876.0,40871.0,0.39416822]
["bitfinex","BTCUSD",1646416727685,0.01553823,40876.0,40872.0,0.00019899]
["bitfinex","BTCUSD",1646416728131,0.01553823,40876.0,40872.0,9.47e-05]
["bitfinex","BTCUSD",1646416728531,0.01553823,40876.0,40875.0,0.09216822]
["bitfinex","BTCUSD",1646416728733,0.18366,40888.0,40875.0,0.09216822]
["bitfinex","BTCUSD",1646416728734,0.005,40882.0,40875.0,0.45856822]
["bitfinex","BTCUSD",1646416728931,0.005,40882.0,40881.0,0.09216822]
["bitfinex","BTCUSD",1646416729133,0.005,40882.0,40881.0,0.39216822]
["bitfinex","BTCUSD",1646416729432,0.005,40882.0,40881.0,0.99249886]
["bitfinex","BTCUSD",1646416729632,0.06472117,40889.0,40882.0,1.35]
["bitfinex","BTCUSD",1646416729834,0.01472117,40889.0,40888.0,0.09216822]
["bitfinex","BTCUSD",1646416730033,0.01549387,40898.0,40888.0,0.39216822]
["bitfinex","BTCUSD",1646416730239,0.01549387,40898.0,40892.0,0.09216822]
["bitfinex","BTCUSD",1646416730433,0.01549387,40898.0,40893.0,0.3]
["bitfinex","BTCUSD",1646416730633,0.01549387,40898.0,40894.0,0.20849801]
["bitfinex","BTCUSD",1646416730833,0.01549387,40898.0,40892.0,0.09216822]
["bitfinex","BTCUSD",1646416731034,0.01549387,40898.0,40892.0,0.15335022]
["bitfinex","BTCUSD",1646416731334,0.01549387,40898.0,40892.0,0.061182]
["bitfinex","BTCUSD",1646416731883,0.01549387,40898.0,40893.0,0.26173399]
["bitfinex","BTCUSD",1646416732083,0.07667887,40898.0,40893.0,0.56173399]
["bitfinex","BTCUSD",1646416732282,0.05,40896.0,40893.0,0.56173399]
["bitfinex","BTCUSD",1646416732887,0.05,40896.0,40894.0,0.17462274]
["bitfinex","BTCUSD",1646416733183,0.01590343,40896.0,40893.0,0.56173399]
["bitfinex","BTCUSD",1646416733583,0.01395603,40895.0,40893.0,0.56173399]
["bitfinex","BTCUSD",1646416733785,0.01395603,40895.0,40892.0,0.061182]
["bitfinex","BTCUSD",1646416733786,0.00019875,40900.0,40894.0,0.39216822]
["bitfinex","BTCUSD",1646416733983,0.00019875,40900.0,40896.0,0.061182]
["bitfinex","BTCUSD",1646416734184,0.061188,40899.0,40894.0,0.39216822]
["bitfinex","BTCUSD",1646416734983,0.061188,40899.0,40894.0,0.65920456]
["bitfinex","BTCUSD",1646416735641,0.00019875,40900.0,40894.0,0.65920456]
["bitfinex","BTCUSD",1646416736140,0.111182,40901.0,40894.0,0.65920456]
["bitfinex","BTCUSD",1646416736340,0.00019875,40900.0,40894.0,0.65920456]
["bitfinex","BTCUSD",1646416736540,0.00019875,40900.0,40894.0,0.59650456]
["bitfinex","BTCUSD",1646416736739,0.00019875,40900.0,40894.0,0.56703634]
["bitfinex","BTCUSD",1646416736940,0.00019875,40900.0,40894.0,0.59650455]
["bitfinex","BTCUSD",1646416737140,0.061185,40899.0,40894.0,0.87990323]
["bitfinex","BTCUSD",1646416738140,0.061185,40899.0,40894.0,0.59650455]
["bitfinex","BTCUSD",1646416738840,0.061185,40899.0,40894.0,0.32946821]
["bitfinex","BTCUSD",1646416739498,0.061185,40899.0,40894.0,0.02946821]
["bitfinex","BTCUSD",1646416741298,0.061185,40899.0,40896.0,0.27130261]
["bitfinex","BTCUSD",1646416741497,0.061185,40899.0,40894.0,0.02946821]
["bitfinex","BTCUSD",1646416742097,0.061185,40899.0,40891.0,0.122367]
["bitfinex","BTCUSD",1646416742300,0.061185,40899.0,40889.0,0.113]
["bitfinex","BTCUSD",1646416742301,0.061197,40898.0,40889.0,0.113]
["bitfinex","BTCUSD",1646416742498,0.061197,40895.0,40889.0,0.113]
["bitfinex","BTCUSD",1646416742699,0.061197,40895.0,40888.0,0.32946821]
["bitfinex","BTCUSD",1646416743538,0.061197,40895.0,40892.0,0.25276286]
["bitfinex","BTCUSD",1646416743738,0.12811985,40894.0,40892.0,0.25276286]
["bitfinex","BTCUSD",1646416744038,0.01783474,40893.0,40891.0,0.02946821]
["bitfinex","BTCUSD",1646416744238,0.01747919,40892.0,40891.0,0.02946821]
["bitfinex","BTCUSD",1646416744439,0.01580575,40893.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416744739,0.061196,40894.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416744937,0.061196,40894.0,40891.0,0.28836456]
["bitfinex","BTCUSD",1646416745140,0.01789108,40892.0,40891.0,0.28836456]
["bitfinex","BTCUSD",1646416745439,0.061196,40894.0,40891.0,0.28836456]
["bitfinex","BTCUSD",1646416745642,0.0135252,40892.0,40891.0,0.28836456]
["bitfinex","BTCUSD",1646416745941,0.061196,40894.0,40891.0,0.58836456]
["bitfinex","BTCUSD",1646416746142,0.061196,40894.0,40891.0,0.3]
["bitfinex","BTCUSD",1646416746340,0.017959,40893.0,40891.0,0.3]
["bitfinex","BTCUSD",1646416746540,0.111197,40895.0,40891.0,0.3]
["bitfinex","BTCUSD",1646416746781,0.01606174,40894.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416746981,0.01711917,40893.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416747182,0.01775415,40892.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416747383,0.01360821,40893.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416747583,0.01386145,40892.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416747782,0.111197,40895.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416747982,0.01428358,40894.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416748186,0.01648139,40893.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416748385,0.05,40894.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416748585,0.0151239,40900.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416748783,0.01398347,40899.0,40890.0,0.02946821]
["bitfinex","BTCUSD",1646416748983,0.01446511,40898.0,40894.0,0.02946821]
["bitfinex","BTCUSD",1646416749184,0.01446511,40898.0,40896.0,0.24200864]
["bitfinex","BTCUSD",1646416749386,0.00021608,40900.0,40897.0,0.666823]
["bitfinex","BTCUSD",1646416749589,0.00021608,40900.0,40897.0,0.3]
["bitfinex","BTCUSD",1646416749787,0.00021608,40900.0,40894.0,0.3]
["bitfinex","BTCUSD",1646416749985,0.00021608,40900.0,40897.0,0.122343]
["bitfinex","BTCUSD",1646416750186,0.00021608,40900.0,40899.0,0.23591934]
["bitfinex","BTCUSD",1646416750387,0.01336115,40904.0,40899.0,0.82545249]
["bitfinex","BTCUSD",1646416750637,0.01336115,40904.0,40899.0,0.61900136]
["bitfinex","BTCUSD",1646416750840,0.00857723,40904.0,40899.0,0.68017336]
["bitfinex","BTCUSD",1646416751438,0.00857723,40904.0,40899.0,0.39064021]
["bitfinex","BTCUSD",1646416751740,0.00857723,40904.0,40897.0,0.122343]
["bitfinex","BTCUSD",1646416752040,0.008645,40904.0,40897.0,0.122343]
["bitfinex","BTCUSD",1646416752839,0.00857723,40904.0,40898.0,0.27475595]
["bitfinex","BTCUSD",1646416753037,0.0001987,40903.0,40898.0,0.57475595]
["bitfinex","BTCUSD",1646416753440,0.0001987,40903.0,40897.0,0.122343]
["bitfinex","BTCUSD",1646416753639,0.0001987,40903.0,40895.0,0.3]
["bitfinex","BTCUSD",1646416753939,0.122374,40901.0,40893.0,0.238669]
["bitfinex","BTCUSD",1646416754286,0.01570076,40900.0,40893.0,0.23886774]
["bitfinex","BTCUSD",1646416754690,0.01570076,40900.0,40893.0,0.46698508]
["bitfinex","BTCUSD",1646416754888,0.01725477,40899.0,40894.0,0.3]
["bitfinex","BTCUSD",1646416755790,0.111186,40901.0,40893.0,0.23886774]
["bitfinex","BTCUSD",1646416755791,0.07777937,40898.0,40893.0,0.23886774]
["bitfinex","BTCUSD",1646416756094,0.122405,40896.0,40893.0,0.00019874]
["bitfinex","BTCUSD",1646416756290,0.049,40895.0,40893.0,0.00019874]
["bitfinex","BTCUSD",1646416756590,0.061208,40893.0,40884.0,0.6354]
["bitfinex","BTCUSD",1646416756788,0.06216469,40892.0,40884.0,0.63520126]
["bitfinex","BTCUSD",1646416756989,0.01718009,40891.0,40882.0,0.54751637]
["bitfinex","BTCUSD",1646416757191,0.06545028,40890.0,40882.0,0.2338]
["bitfinex","BTCUSD",1646416757392,0.061208,40887.0,40882.0,0.2338]
["bitfinex","BTCUSD",1646416757590,0.061208,40887.0,40881.0,0.240104]
["bitfinex","BTCUSD",1646416757791,0.061208,40887.0,40881.0,0.122404]
["bitfinex","BTCUSD",1646416758650,0.061208,40887.0,40883.0,0.28419484]
["bitfinex","BTCUSD",1646416759146,0.061208,40887.0,40884.0,0.02946821]
["bitfinex","BTCUSD",1646416759947,0.061208,40887.0,40884.0,0.09066921]
["bitfinex","BTCUSD",1646416760247,0.061208,40887.0,40884.0,0.31723367]
["bitfinex","BTCUSD",1646416761148,0.061208,40887.0,40884.0,0.09066921]
["bitfinex","BTCUSD",1646416761549,0.061208,40887.0,40884.0,0.061201]
["bitfinex","BTCUSD",1646416761785,0.061208,40887.0,40883.0,0.00022011]
["bitfinex","BTCUSD",1646416762387,0.061208,40887.0,40882.0,0.51031182]
["bitfinex","BTCUSD",1646416762585,0.061208,40887.0,40883.0,0.00022011]
["bitfinex","BTCUSD",1646416762785,0.061208,40887.0,40884.0,0.02946821]
["bitfinex","BTCUSD",1646416763890,0.061208,40887.0,40883.0,0.00020564]
["bitfinex","BTCUSD",1646416764090,0.049,40886.0,40883.0,0.00020564]
["bitfinex","BTCUSD",1646416764286,0.122445,40885.0,40883.0,0.00020564]
["bitfinex","BTCUSD",1646416764486,0.099,40884.0,40883.0,0.00020564]
["bitfinex","BTCUSD",1646416764688,0.149,40884.0,40883.0,0.00020564]
["bitfinex","BTCUSD",1646416764889,0.061215,40882.0,40875.0,0.02946821]
["bitfinex","BTCUSD",1646416765089,0.01607279,40880.0,40876.0,0.38539394]
["bitfinex","BTCUSD",1646416765291,0.061214,40878.0,40876.0,0.26769394]
["bitfinex","BTCUSD",1646416765730,0.061214,40878.0,40875.0,0.09068221]
["bitfinex","BTCUSD",1646416765934,0.172427,40878.0,40875.0,0.09068221]
["bitfinex","BTCUSD",1646416767132,0.122427,40878.0,40875.0,0.09068221]
["bitfinex","BTCUSD",1646416767333,0.061213,40878.0,40875.0,0.09068221]
["bitfinex","BTCUSD",1646416767734,0.06374114,40879.0,40875.0,0.09068221]
["bitfinex","BTCUSD",1646416767933,0.01635097,40878.0,40875.0,0.09068221]
["bitfinex","BTCUSD",1646416768136,0.01497685,40877.0,40875.0,0.09068221]
["bitfinex","BTCUSD",1646416768337,0.111209,40882.0,40875.0,0.09068221]
["bitfinex","BTCUSD",1646416768536,0.061209,40882.0,40875.0,0.09068221]
["bitfinex","BTCUSD",1646416768734,0.061209,40882.0,40877.0,0.23547536]
["bitfinex","BTCUSD",1646416769985,0.111209,40882.0,40879.0,0.061205]
["bitfinex","BTCUSD",1646416770383,0.161209,40882.0,40879.0,0.061205]
["bitfinex","BTCUSD",1646416772285,0.111209,40882.0,40879.0,0.061205]
["bitfinex","BTCUSD",1646416774536,0.111209,40882.0,40877.0,0.122409]
["bitfinex","BTCUSD",1646416774733,0.111209,40882.0,40878.0,0.00020614]
["bitfinex","BTCUSD",1646416775734,0.111209,40882.0,40876.0,0.02946821]
["bitfinex","BTCUSD",1646416775933,0.111209,40882.0,40878.0,0.00019933]
["bitfinex","BTCUSD",1646416776887,0.111209,40882.0,40876.0,0.24881012]
["bitfinex","BTCUSD",1646416777083,0.122438,40881.0,40878.0,0.00019933]
["bitfinex","BTCUSD",1646416777383,0.244876,40881.0,40878.0,0.00019933]
["bitfinex","BTCUSD",1646416777584,0.122438,40881.0,40878.0,0.00019933]
["bitfinex","BTCUSD",1646416777782,0.05,40880.0,40878.0,0.00019933]
["bitfinex","BTCUSD",1646416778184,0.111209,40882.0,40877.0,0.39068021]
["bitfinex","BTCUSD",1646416778385,0.061209,40882.0,40877.0,0.39087969]
["bitfinex","BTCUSD",1646416778584,0.01696062,40881.0,40877.0,0.39087969]
["bitfinex","BTCUSD",1646416779387,0.01696062,40881.0,40877.0,0.39068021]
["bitfinex","BTCUSD",1646416779583,0.01696062,40881.0,40877.0,0.39088012]
["bitfinex","BTCUSD",1646416779986,0.01696062,40881.0,40877.0,0.36141191]
["bitfinex","BTCUSD",1646416780188,0.05,40884.0,40880.0,0.02946821]
["bitfinex","BTCUSD",1646416780634,0.05,40884.0,40880.0,0.32966811]
["bitfinex","BTCUSD",1646416781234,0.05,40884.0,40880.0,0.32956333]
["bitfinex","BTCUSD",1646416781634,0.05,40884.0,40880.0,0.32936343]
["bitfinex","BTCUSD",1646416781837,0.111209,40884.0,40880.0,0.32936343]
["bitfinex","BTCUSD",1646416782044,0.111209,40884.0,40880.0,0.3295633]
["bitfinex","BTCUSD",1646416782640,0.111209,40884.0,40880.0,0.30019987]
["bitfinex","BTCUSD",1646416782839,0.111209,40884.0,40880.0,0.00019987]
["bitfinex","BTCUSD",1646416783039,0.111209,40884.0,40877.0,0.02936343]
["bitfinex","BTCUSD",1646416783239,0.05,40882.0,40880.0,0.00019984]
["bitfinex","BTCUSD",1646416783442,0.061214,40881.0,40880.0,0.00019984]
["bitfinex","BTCUSD",1646416784294,0.061214,40881.0,40878.0,0.00019984]
["bitfinex","BTCUSD",1646416785293,0.061214,40881.0,40876.0,0.1]
["bitfinex","BTCUSD",1646416785493,0.061214,40881.0,40877.0,0.00019984]
["bitfinex","BTCUSD",1646416785693,0.036214,40881.0,40877.0,0.00019984]
["bitfinex","BTCUSD",1646416786596,0.036214,40881.0,40876.0,0.1]
["bitfinex","BTCUSD",1646416786794,0.036214,40881.0,40877.0,0.00020091]
["bitfinex","BTCUSD",1646416786994,0.036214,40881.0,40877.0,0.30020091]
["bitfinex","BTCUSD",1646416787396,0.036214,40881.0,40877.0,0.00020091]
["bitfinex","BTCUSD",1646416787797,0.036214,40881.0,40876.0,0.1]
["bitfinex","BTCUSD",1646416788043,0.036214,40881.0,40877.0,0.00020091]
["bitfinex","BTCUSD",1646416789042,0.036214,40881.0,40874.0,0.26913117]
["bitfinex","BTCUSD",1646416789243,0.036214,40881.0,40877.0,0.00020091]
["bitfinex","BTCUSD",1646416789851,0.233653,40882.0,40877.0,0.00020091]
["bitfinex","BTCUSD",1646416789852,0.111219,40882.0,40877.0,0.00020091]
["bitfinex","BTCUSD",1646416790044,0.114219,40882.0,40877.0,0.00020091]
["bitfinex","BTCUSD",1646416790343,0.01331522,40881.0,40880.0,0.02936343]
["bitfinex","BTCUSD",1646416790544,0.01331522,40881.0,40879.0,0.02936343]
["bitfinex","BTCUSD",1646416790944,0.01331522,40881.0,40880.0,0.02936343]
["bitfinex","BTCUSD",1646416791644,0.01331522,40881.0,40880.0,0.32936343]
["bitfinex","BTCUSD",1646416792091,0.01331522,40881.0,40880.0,0.02936343]
["bitfinex","BTCUSD",1646416792792,0.01331522,40881.0,40879.0,0.061203]
["bitfinex","BTCUSD",1646416792793,0.01331522,40881.0,40879.0,0.02936343]
["bitfinex","BTCUSD",1646416792992,0.01331522,40881.0,40880.0,0.02936343]
["bitfinex","BTCUSD",1646416793193,0.01331522,40881.0,40878.0,0.00020073]
["bitfinex","BTCUSD",1646416793793,0.01331522,40881.0,40875.0,0.32936343]
["bitfinex","BTCUSD",1646416793993,0.01331522,40881.0,40878.0,0.02936343]
["bitfinex","BTCUSD",1646416795394,0.01331522,40881.0,40878.0,0.32936343]
["bitfinex","BTCUSD",1646416796737,0.01331522,40881.0,40878.0,0.02936343]
["bitfinex","BTCUSD",1646416798839,0.01331522,40881.0,40879.0,0.061202]
["bitfinex","BTCUSD",1646416799040,0.01331522,40881.0,40880.0,0.3]
["bitfinex","BTCUSD",1646416800292,0.01331522,40881.0,40880.0,0.20211896]
["bitfinex","BTCUSD",1646416800489,0.01331522,40881.0,40880.0,0.3726852]
["bitfinex","BTCUSD",1646416800689,0.01331522,40881.0,40880.0,0.7395082]
["bitfinex","BTCUSD",1646416800987,0.061192,40886.0,40881.0,0.366823]
["bitfinex","BTCUSD",1646416801186,0.061192,40886.0,40880.0,0.4950692]
["bitfinex","BTCUSD",1646416801187,0.061192,40886.0,40885.0,0.02936343]
["bitfinex","BTCUSD",1646416801588,0.061192,40886.0,40885.0,0.29268023]
["bitfinex","BTCUSD",1646416801996,0.004,40887.0,40886.0,0.366823]
["bitfinex","BTCUSD",1646416802191,0.05,40899.0,40886.0,0.7392835]
["bitfinex","BTCUSD",1646416802392,0.05,40899.0,40892.0,0.366823]
["bitfinex","BTCUSD",1646416802590,0.09907375,40903.0,40897.0,0.02936343]
["bitfinex","BTCUSD",1646416802591,6.887e-05,40903.0,40897.0,0.02936343]
["bitfinex","BTCUSD",1646416803035,0.10004695,40903.0,40897.0,0.02936343]
["bitfinex","BTCUSD",1646416803442,0.09997808,40903.0,40897.0,0.02936343]
["bitfinex","BTCUSD",1646416803638,0.09997808,40903.0,40900.0,0.02515032]
["bitfinex","BTCUSD",1646416803838,0.16137917,40903.0,40897.0,0.02936343]
["bitfinex","BTCUSD",1646416804238,0.26137917,40903.0,40897.0,0.02936343]
["bitfinex","BTCUSD",1646416804754,0.26115508,40903.0,40897.0,0.02936343]
["bitfinex","BTCUSD",1646416804939,0.26137917,40903.0,40897.0,0.02936343]
["bitfinex","BTCUSD",1646416805140,0.26137917,40903.0,40900.0,0.02515032]
["bitfinex","BTCUSD",1646416805443,0.26138217,40903.0,40894.0,0.02936343]
["bitfinex","BTCUSD",1646416805641,0.26138217,40903.0,40896.0,0.02936343]
["bitfinex","BTCUSD",1646416805840,0.26115808,40903.0,40896.0,0.02936343]
["bitfinex","BTCUSD",1646416806039,0.26138217,40903.0,40896.0,0.02936343]
["bitfinex","BTCUSD",1646416806242,0.15020217,40903.0,40896.0,0.02936343]
["bitfinex","BTCUSD",1646416806891,0.15020217,40903.0,40900.0,0.02515032]
["bitfinex","BTCUSD",1646416807087,0.14997808,40903.0,40896.0,0.02936343]
["bitfinex","BTCUSD",1646416807287,0.15020217,40903.0,40897.0,0.061176]
["bitfinex","BTCUSD",1646416808287,0.21115808,40903.0,40900.0,0.02515032]
["bitfinex","BTCUSD",1646416808488,0.21136379,40903.0,40900.0,0.02515032]
["bitfinex","BTCUSD",1646416808689,0.21136379,40903.0,40897.0,0.061176]
["bitfinex","BTCUSD",1646416808988,0.21136379,40903.0,40896.0,0.02936343]
["bitfinex","BTCUSD",1646416809190,0.27254379,40903.0,40900.0,0.2931614]
["bitfinex","BTCUSD",1646416809488,0.14997808,40903.0,40900.0,0.2931614]
["bitfinex","BTCUSD",1646416809889,0.14997808,40903.0,40902.0,0.02515032]
["bitfinex","BTCUSD",1646416810089,0.05,40903.0,40902.0,0.02515032]
["bitfinex","BTCUSD",1646416810289,0.00020571,40904.0,40902.0,0.02515032]
["bitfinex","BTCUSD",1646416810541,0.06138371,40904.0,40900.0,0.2931614]
["bitfinex","BTCUSD",1646416810748,0.061178,40904.0,40900.0,0.2931614]
["bitfinex","BTCUSD",1646416810942,0.01706183,40903.0,40900.0,0.2931614]
["bitfinex","BTCUSD",1646416811142,0.01303292,40902.0,40900.0,0.2931614]
["bitfinex","BTCUSD",1646416811357,0.01773168,40901.0,40900.0,0.2931614]
["bitfinex","BTCUSD",1646416811544,0.06118,40902.0,40900.0,0.2931614]
["bitfinex","BTCUSD",1646416811745,0.06118,40902.0,40900.0,0.2382778]
["bitfinex","BTCUSD",1646416812843,0.06118,40902.0,40901.0,0.02515032]
["bitfinex","BTCUSD",1646416813647,0.01345337,40902.0,40901.0,0.02515032]
["bitfinex","BTCUSD",1646416813845,0.06137711,40904.0,40901.0,0.02515032]
["bitfinex","BTCUSD",1646416814049,0.00019911,40904.0,40903.0,0.02936343]
["bitfinex","BTCUSD",1646416814291,0.09900488,40912.0,40905.0,0.02445]
["bitfinex","BTCUSD",1646416814488,0.0001,40915.0,40907.0,0.02936343]
["bitfinex","BTCUSD",1646416814690,0.0001,40915.0,40912.0,0.02936343]
["bitfinex","BTCUSD",1646416814889,0.0001,40915.0,40913.0,0.25575105]
["bitfinex","BTCUSD",1646416815989,0.0001,40915.0,40914.0,0.32515032]
["bitfinex","BTCUSD",1646416816790,0.0001,40915.0,40914.0,0.5141562]
["bitfinex","BTCUSD",1646416816991,0.0001,40915.0,40914.0,0.32515032]
["bitfinex","BTCUSD",1646416818637,0.0001,40915.0,40914.0,0.02515032]
["bitfinex","BTCUSD",1646416819737,0.0001,40915.0,40914.0,0.11684742]
["bitfinex","BTCUSD",1646416819934,0.0001,40915.0,40914.0,0.26342812]
["bitfinex","BTCUSD",1646416820942,0.14002324,40915.0,40914.0,0.26342812]
["bitfinex","BTCUSD",1646416821340,0.0001,40915.0,40914.0,0.26342812]
["bitfinex","BTCUSD",1646416822588,0.0611,40919.0,40914.0,0.26342812]
["bitfinex","BTCUSD",1646416822589,0.09818388,40921.0,40917.0,1.35]
["bitfinex","BTCUSD",1646416822790,0.0043,40922.0,40920.0,0.39618643]
["bitfinex","BTCUSD",1646416822992,0.0032,40924.0,40922.0,1.37445]
["bitfinex","BTCUSD",1646416822993,0.00389768,40923.0,40922.0,1.37445]
["bitfinex","BTCUSD",1646416823190,0.0032,40924.0,40923.0,1.37445]
["bitfinex","BTCUSD",1646416823388,0.0032,40924.0,40923.0,1.45281343]
["bitfinex","BTCUSD",1646416823787,0.0032,40924.0,40923.0,0.02936343]
["bitfinex","BTCUSD",1646416824188,0.0032,40924.0,40922.0,0.02936343]
["bitfinex","BTCUSD",1646416824390,0.061145,40923.0,40922.0,0.02936343]
["bitfinex","BTCUSD",1646416825188,0.061145,40923.0,40922.0,0.26764123]
["bitfinex","BTCUSD",1646416825635,0.061145,40923.0,40922.0,0.56764123]
["bitfinex","BTCUSD",1646416825837,0.0521,40924.0,40922.0,0.56764123]
["bitfinex","BTCUSD",1646416826037,0.00316891,40926.0,40924.0,1.35]
["bitfinex","BTCUSD",1646416826341,0.00104,40928.0,40926.0,1.37445]
["bitfinex","BTCUSD",1646416826537,0.02902695,40929.0,40928.0,0.05875813]
["bitfinex","BTCUSD",1646416826538,0.0055,40929.0,40928.0,0.05875813]
["bitfinex","BTCUSD",1646416826736,0.0055,40929.0,40928.0,0.38812156]
["bitfinex","BTCUSD",1646416826939,0.0055,40929.0,40928.0,0.50742575]
["bitfinex","BTCUSD",1646416827138,0.0055,40929.0,40928.0,0.60742575]
["bitfinex","BTCUSD",1646416827338,0.0055,40929.0,40928.0,0.42936343]
["bitfinex","BTCUSD",1646416827538,0.0055,40929.0,40928.0,0.02515032]
["bitfinex","BTCUSD",1646416828540,0.05,40929.0,40928.0,0.02515032]
["bitfinex","BTCUSD",1646416829287,0.111142,40929.0,40928.0,0.02515032]
["bitfinex","BTCUSD",1646416830286,0.25106524,40929.0,40928.0,0.02515032]
["bitfinex","BTCUSD",1646416830488,0.55106524,40929.0,40928.0,0.26342812]
["bitfinex","BTCUSD",1646416830692,1.3,40928.0,40910.0,0.3936]
["bitfinex","BTCUSD",1646416830889,0.061166,40920.0,40910.0,0.3936]
["bitfinex","BTCUSD",1646416831089,0.349,40919.0,40907.0,0.35296343]
["bitfinex","BTCUSD",1646416831288,0.01541652,40918.0,40907.0,0.35296343]
["bitfinex","BTCUSD",1646416831496,0.01541652,40918.0,40908.0,0.29690767]
["bitfinex","BTCUSD",1646416832088,0.049,40917.0,40908.0,0.29690767]
["bitfinex","BTCUSD",1646416833042,0.049,40917.0,40902.0,0.228]
["bitfinex","BTCUSD",1646416833043,0.061162,40916.0,40899.0,0.00020603]
["bitfinex","BTCUSD",1646416833241,0.049,40915.0,40899.0,0.00020603]
["bitfinex","BTCUSD",1646416833467,0.19759878,40914.0,40899.0,0.00020603]
["bitfinex","BTCUSD",1646416833642,0.049,40913.0,40899.0,0.02956946]
["bitfinex","BTCUSD",1646416833839,0.049,40913.0,40902.0,0.02936343]
["bitfinex","BTCUSD",1646416833840,0.099,40913.0,40902.0,0.02936343]
["bitfinex","BTCUSD",1646416834044,0.099,40913.0,40908.0,0.26861809]
["bitfinex","BTCUSD",1646416834239,0.099,40913.0,40903.0,0.29328319]
["bitfinex","BTCUSD",1646416834240,0.061178,40912.0,40903.0,0.29328319]
["bitfinex","BTCUSD",1646416834440,0.049,40911.0,40899.0,0.00013918]
["bitfinex","BTCUSD",1646416835244,0.061172,40908.0,40897.0,1.20075852]
["bitfinex","BTCUSD",1646416835442,0.061172,40908.0,40899.0,0.00020716]
["bitfinex","BTCUSD",1646416835443,0.049,40907.0,40899.0,0.00020716]
["bitfinex","BTCUSD",1646416835641,0.399,40907.0,40899.0,0.00020716]
["bitfinex","BTCUSD",1646416835841,0.099,40907.0,40899.0,0.00020716]
["bitfinex","BTCUSD",1646416836242,0.099,40907.0,40899.0,0.21882575]
["bitfinex","BTCUSD",1646416836442,0.12237,40905.0,40899.0,0.21861859]
["bitfinex","BTCUSD",1646416836647,0.06303348,40904.0,40899.0,0.21882561]
["bitfinex","BTCUSD",1646416836894,0.06303348,40904.0,40899.0,0.00020702]
["bitfinex","BTCUSD",1646416836895,0.01779247,40903.0,40899.0,0.00020702]
["bitfinex","BTCUSD",1646416837095,0.06456489,40902.0,40899.0,0.00020702]
["bitfinex","BTCUSD",1646416837293,0.06566827,40901.0,40899.0,0.00020702]
["bitfinex","BTCUSD",1646416837494,0.06566827,40901.0,40896.0,0.25156906]
["bitfinex","BTCUSD",1646416837495,0.01382612,40900.0,40896.0,0.25156906]
["bitfinex","BTCUSD",1646416837696,0.01488656,40899.0,40898.0,0.00020703]
["bitfinex","BTCUSD",1646416837895,0.099,40901.0,40898.0,0.00020703]
["bitfinex","BTCUSD",1646416838495,0.13992324,40899.0,40898.0,0.00020703]
["bitfinex","BTCUSD",1646416838697,0.13992324,40899.0,40889.0,0.3071]
["bitfinex","BTCUSD",1646416838698,0.20671905,40899.0,40889.0,0.3071]
["bitfinex","BTCUSD",1646416838898,0.20671905,40899.0,40884.0,0.39542]
["bitfinex","BTCUSD",1646416838899,0.061197,40895.0,40884.0,0.39542]
["bitfinex","BTCUSD",1646416839097,0.061197,40895.0,40884.0,0.02852]
["bitfinex","BTCUSD",1646416839098,0.349,40894.0,40884.0,0.02852]
["bitfinex","BTCUSD",1646416839299,0.449,40894.0,40884.0,0.02852]
["bitfinex","BTCUSD",1646416839496,0.06121,40892.0,40884.0,0.26381271]
["bitfinex","BTCUSD",1646416839696,0.049,40891.0,40884.0,0.26381271]
["bitfinex","BTCUSD",1646416839896,0.110204,40891.0,40884.0,0.26381271]
["bitfinex","BTCUSD",1646416840096,0.110204,40891.0,40887.0,0.19857623]
["bitfinex","BTCUSD",1646416840295,0.110204,40891.0,40885.0,0.00020025]
["bitfinex","BTCUSD",1646416841156,0.12241,40890.0,40884.0,0.26381271]
["bitfinex","BTCUSD",1646416841357,0.049,40889.0,40886.0,0.00020025]
["bitfinex","BTCUSD",1646416841557,0.099,40889.0,40886.0,0.00020025]
["bitfinex","BTCUSD",1646416842360,0.099,40889.0,40884.0,0.26381271]
["bitfinex","BTCUSD",1646416842557,0.160203,40889.0,40885.0,0.00020095]
["bitfinex","BTCUSD",1646416843460,0.122411,40888.0,40885.0,0.00020095]
["bitfinex","BTCUSD",1646416843658,0.05,40887.0,40885.0,0.00020095]
["bitfinex","BTCUSD",1646416844497,0.172411,40887.0,40885.0,0.00020095]
["bitfinex","BTCUSD",1646416845196,0.061209,40886.0,40885.0,0.00020095]
["bitfinex","BTCUSD",1646416845797,0.111205,40887.0,40885.0,0.00020095]
["bitfinex","BTCUSD",1646416845994,0.061205,40887.0,40885.0,0.00020095]
["bitfinex","BTCUSD",1646416846197,0.061205,40887.0,40884.0,0.26381271]
["bitfinex","BTCUSD",1646416847695,0.111205,40887.0,40884.0,0.26381271]
["bitfinex","BTCUSD",1646416848140,0.01417211,40886.0,40884.0,0.26381271]
["bitfinex","BTCUSD",1646416849541,0.01394532,40888.0,40885.0,0.3]
["bitfinex","BTCUSD",1646416849748,0.01394532,40888.0,40887.0,0.02936343]
["bitfinex","BTCUSD",1646416849941,0.002,40892.0,40887.0,0.17387578]
["bitfinex","BTCUSD",1646416850141,0.002,40892.0,40887.0,0.38333]
["bitfinex","BTCUSD",1646416850342,0.29873856,40901.0,40887.0,0.08333]
["bitfinex","BTCUSD",1646416850343,0.122412,40891.0,40887.0,0.08333]
["bitfinex","BTCUSD",1646416850543,0.122412,40891.0,40884.0,0.02852]
["bitfinex","BTCUSD",1646416851044,0.172412,40891.0,40884.0,0.02852]
["bitfinex","BTCUSD",1646416851242,0.172412,40891.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416852295,0.294824,40891.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416852488,0.061204,40889.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416853491,0.122405,40889.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416853690,0.172405,40889.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416853894,0.049,40888.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416854093,0.3,40887.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416854291,0.171441,40886.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416856240,0.049,40886.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416858040,0.061201,40889.0,40884.0,0.02352]
["bitfinex","BTCUSD",1646416858241,0.061201,40889.0,40884.0,0.01852]
["bitfinex","BTCUSD",1646416859291,0.061201,40889.0,40883.0,0.0002301]
["bitfinex","BTCUSD",1646416859492,0.061201,40889.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416859493,0.122412,40888.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416859691,0.122412,40888.0,40884.0,0.00023009]
["bitfinex","BTCUSD",1646416859894,0.172412,40888.0,40884.0,0.00023009]
["bitfinex","BTCUSD",1646416860095,0.0171144,40886.0,40884.0,0.00023009]
["bitfinex","BTCUSD",1646416860291,0.172412,40888.0,40884.0,0.00023009]
["bitfinex","BTCUSD",1646416860694,0.172412,40888.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416860895,0.172412,40888.0,40884.0,0.0002301]
["bitfinex","BTCUSD",1646416861294,0.122412,40888.0,40884.0,0.0002301]
["bitfinex","BTCUSD",1646416861896,0.122412,40888.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416862093,0.122412,40888.0,40884.0,0.0002301]
["bitfinex","BTCUSD",1646416862893,0.38904616,40888.0,40884.0,0.0002301]
["bitfinex","BTCUSD",1646416863139,0.05,40887.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416863345,0.05,40887.0,40884.0,0.00022666]
["bitfinex","BTCUSD",1646416863743,0.172412,40888.0,40884.0,0.00022666]
["bitfinex","BTCUSD",1646416864342,0.172412,40888.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416864641,0.172412,40888.0,40884.0,0.00022666]
["bitfinex","BTCUSD",1646416865046,0.061204,40887.0,40884.0,0.00022666]
["bitfinex","BTCUSD",1646416865445,0.061204,40887.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416865745,0.061204,40887.0,40883.0,0.00022666]
["bitfinex","BTCUSD",1646416866807,0.061204,40887.0,40883.0,0.00022151]
["bitfinex","BTCUSD",1646416867209,0.061204,40887.0,40883.0,0.02958494]
["bitfinex","BTCUSD",1646416867408,0.061204,40887.0,40883.0,0.00022151]
["bitfinex","BTCUSD",1646416867808,0.061204,40887.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416868008,0.061204,40887.0,40883.0,0.00022151]
["bitfinex","BTCUSD",1646416869112,0.061204,40887.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416869310,0.061204,40887.0,40883.0,0.00022151]
["bitfinex","BTCUSD",1646416870217,0.061204,40887.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416870414,0.07917172,40886.0,40883.0,0.00021427]
["bitfinex","BTCUSD",1646416870853,0.18366,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416871052,0.049,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646416871252,0.099,40882.0,40875.0,0.1187]
["bitfinex","BTCUSD",1646416871452,0.099,40882.0,40874.0,0.23976774]
["bitfinex","BTCUSD",1646416871453,0.061223,40880.0,40874.0,0.23976774]
["bitfinex","BTCUSD",1646416871653,0.049,40879.0,40874.0,0.23976774]
["bitfinex","BTCUSD",1646416872354,0.171436,40879.0,40874.0,0.23976774]
["bitfinex","BTCUSD",1646416872757,0.05,40878.0,40874.0,0.23976774]
["bitfinex","BTCUSD",1646416872954,0.07652986,40877.0,40874.0,0.23976774]
["bitfinex","BTCUSD",1646416873152,0.13992324,40875.0,40874.0,0.23976774]
["bitfinex","BTCUSD",1646416873355,0.0155677,40876.0,40868.0,0.001]
["bitfinex","BTCUSD",1646416873356,0.3767957,40876.0,40868.0,0.001]
["bitfinex","BTCUSD",1646416873556,0.049,40875.0,40868.0,0.001]
["bitfinex","BTCUSD",1646416874154,0.049,40875.0,40869.0,0.00023015]
["bitfinex","BTCUSD",1646416874155,0.099,40875.0,40869.0,0.00023015]
["bitfinex","BTCUSD",1646416874799,0.199,40875.0,40869.0,0.00023015]
["bitfinex","BTCUSD",1646416874995,0.061233,40874.0,40861.0,0.51213339]
["bitfinex","BTCUSD",1646416875197,0.122469,40871.0,40870.0,0.00023015]
["bitfinex","BTCUSD",1646416875397,0.01763213,40870.0,40861.0,0.51213339]
["bitfinex","BTCUSD",1646416875596,0.06217682,40869.0,40861.0,0.1858]
["bitfinex","BTCUSD",1646416875797,0.01532025,40868.0,40861.0,0.1858]
["bitfinex","BTCUSD",1646416875995,0.01611609,40867.0,40861.0,0.1858]
["bitfinex","BTCUSD",1646416876196,0.01789485,40866.0,40859.0,0.1171]
["bitfinex","BTCUSD",1646416876397,0.01784399,40865.0,40859.0,0.1171]
["bitfinex","BTCUSD",1646416876599,0.01492621,40864.0,40860.0,0.25211399]
["bitfinex","BTCUSD",1646416876798,0.122469,40863.0,40860.0,0.25211399]
["bitfinex","BTCUSD",1646416876998,0.122469,40866.0,40863.0,0.30617399]
["bitfinex","BTCUSD",1646416877398,0.122469,40866.0,40865.0,0.02936343]
["bitfinex","BTCUSD",1646416877903,0.122469,40866.0,40863.0,0.33553742]
["bitfinex","BTCUSD",1646416879146,0.122469,40866.0,40865.0,0.02936343]
["bitfinex","BTCUSD",1646416881053,0.05,40881.0,40865.0,0.02936343]
["bitfinex","BTCUSD",1646416881243,0.05,40881.0,40864.0,0.2980556]
["bitfinex","BTCUSD",1646416881244,0.002,40870.0,40864.0,0.5164556]
["bitfinex","BTCUSD",1646416881441,0.002,40870.0,40869.0,0.02936343]
["bitfinex","BTCUSD",1646416881647,0.05,40881.0,40870.0,0.391273]
["bitfinex","BTCUSD",1646416881906,0.009799,40892.0,40888.0,0.59849198]
["bitfinex","BTCUSD",1646416881907,0.07383314,40889.0,40888.0,0.59849198]
["bitfinex","BTCUSD",1646416882112,0.00091997,40895.0,40889.0,0.366823]
["bitfinex","BTCUSD",1646416882308,0.061174,40896.0,40894.0,0.02936343]
["bitfinex","BTCUSD",1646416882509,0.061174,40896.0,40895.0,0.366823]
["bitfinex","BTCUSD",1646416882704,0.06140403,40896.0,40895.0,0.366823]
["bitfinex","BTCUSD",1646416883106,0.06140403,40896.0,40895.0,0.54766438]
["bitfinex","BTCUSD",1646416883303,0.06140403,40896.0,40895.0,0.84766438]
["bitfinex","BTCUSD",1646416883507,0.0011,40907.0,40895.0,0.91915438]
["bitfinex","BTCUSD",1646416883704,0.0011,40907.0,40904.0,0.02936343]
["bitfinex","BTCUSD",1646416884004,0.0011,40907.0,40905.0,0.366823]
["bitfinex","BTCUSD",1646416884203,0.062265,40906.0,40905.0,0.366823]
["bitfinex","BTCUSD",1646416885305,0.062265,40906.0,40905.0,0.666823]
["bitfinex","BTCUSD",1646416885955,0.062265,40906.0,40904.0,0.02936343]
["bitfinex","BTCUSD",1646416887057,0.061172,40905.0,40904.0,0.02936343]
["bitfinex","BTCUSD",1646416887857,0.061172,40905.0,40898.0,0.1]
["bitfinex","BTCUSD",1646416888058,0.061172,40905.0,40897.0,0.3]
["bitfinex","BTCUSD",1646416888263,0.29758565,40904.0,40895.0,0.049]
["bitfinex","BTCUSD",1646416888458,0.183569,40901.0,40893.0,0.049]
["bitfinex","BTCUSD",1646416888858,0.183569,40901.0,40893.0,0.349]
["bitfinex","BTCUSD",1646416889291,0.183569,40901.0,40895.0,0.25956716]
["bitfinex","BTCUSD",1646416889492,0.061188,40900.0,40896.0,0.3]
["bitfinex","BTCUSD",1646416889891,0.06141786,40900.0,40896.0,0.3]
["bitfinex","BTCUSD",1646416890691,0.061188,40900.0,40895.0,0.25956716]
["bitfinex","BTCUSD",1646416890896,0.061188,40900.0,40896.0,0.666823]
["bitfinex","BTCUSD",1646416891095,0.06141786,40900.0,40896.0,0.3]
["bitfinex","BTCUSD",1646416891694,0.06141786,40900.0,40897.0,0.366823]
["bitfinex","BTCUSD",1646416891893,0.06141786,40900.0,40896.0,0.3]
["bitfinex","BTCUSD",1646416892093,0.061188,40900.0,40896.0,0.3]
["bitfinex","BTCUSD",1646416892296,0.061188,40900.0,40896.0,0.666823]
["bitfinex","BTCUSD",1646416892499,0.061188,40900.0,40897.0,0.366823]
["bitfinex","BTCUSD",1646416892695,0.061188,40900.0,40896.0,0.3]
["bitfinex","BTCUSD",1646416893143,0.061188,40900.0,40896.0,0.302]
["bitfinex","BTCUSD",1646416893449,0.06141803,40900.0,40896.0,0.302]
["bitfinex","BTCUSD",1646416894245,0.06141803,40900.0,40897.0,0.366823]
["bitfinex","BTCUSD",1646416894445,0.061188,40900.0,40897.0,0.366823]
["bitfinex","BTCUSD",1646416894645,0.06141803,40900.0,40897.0,0.366823]
["bitfinex","BTCUSD",1646416895650,0.061188,40900.0,40897.0,0.366823]
["bitfinex","BTCUSD",1646416895850,0.00022209,40901.0,40897.0,0.366823]
["bitfinex","BTCUSD",1646416896449,0.00022209,40901.0,40900.0,0.52410556]
["bitfinex","BTCUSD",1646416896650,0.00022209,40901.0,40900.0,0.82410556]
["bitfinex","BTCUSD",1646416896904,0.061168,40904.0,40900.0,0.45728256]
["bitfinex","BTCUSD",1646416897105,0.00022208,40903.0,40901.0,0.366823]
["bitfinex","BTCUSD",1646416897304,0.01819621,40903.0,40902.0,0.666823]
["bitfinex","BTCUSD",1646416897503,0.00022208,40903.0,40902.0,0.93137503]
["bitfinex","BTCUSD",1646416897704,0.00022208,40903.0,40902.0,0.56455203]
["bitfinex","BTCUSD",1646416897904,0.061168,40904.0,40902.0,0.56455203]
["bitfinex","BTCUSD",1646416898610,0.061168,40904.0,40897.0,0.366823]
["bitfinex","BTCUSD",1646416899404,0.00021386,40903.0,40898.0,0.26407783]
["bitfinex","BTCUSD",1646416899604,0.00021386,40903.0,40899.0,0.666823]
["bitfinex","BTCUSD",1646416900006,0.12256386,40903.0,40899.0,0.666823]
["bitfinex","BTCUSD",1646416900406,0.12235,40903.0,40899.0,0.666823]
["bitfinex","BTCUSD",1646416900641,0.12256386,40903.0,40899.0,0.666823]
["bitfinex","BTCUSD",1646416901641,0.12235,40903.0,40899.0,0.666823]
["bitfinex","BTCUSD",1646416901841,0.12256386,40903.0,40899.0,0.666823]
["bitfinex","BTCUSD",1646416902241,0.12256386,40903.0,40899.0,0.3]
["bitfinex","BTCUSD",1646416902842,0.12235,40903.0,40899.0,0.666823]
["bitfinex","BTCUSD",1646416903043,0.1225644,40903.0,40900.0,0.366823]
["bitfinex","BTCUSD",1646416903444,0.1225644,40903.0,40899.0,0.366823]
["bitfinex","BTCUSD",1646416903645,0.1225644,40903.0,40900.0,0.3]
["bitfinex","BTCUSD",1646416903849,0.1225644,40903.0,40901.0,0.366823]
["bitfinex","BTCUSD",1646416904046,0.1225644,40903.0,40902.0,0.666823]
["bitfinex","BTCUSD",1646416904047,0.12235,40903.0,40902.0,0.666823]
["bitfinex","BTCUSD",1646416904291,0.12235,40903.0,40902.0,0.366823]
["bitfinex","BTCUSD",1646416904793,0.12235,40903.0,40900.0,0.366823]
["bitfinex","BTCUSD",1646416904994,0.12235,40903.0,40899.0,0.3]
["bitfinex","BTCUSD",1646416905193,0.12235,40903.0,40895.0,0.366823]
["bitfinex","BTCUSD",1646416905393,0.12235,40903.0,40894.0,0.3]
["bitfinex","BTCUSD",1646416905794,0.12235,40903.0,40895.0,0.366823]
["bitfinex","BTCUSD",1646416906196,0.12235,40903.0,40897.0,0.30829975]
["bitfinex","BTCUSD",1646416906399,0.12235,40903.0,40898.0,0.3]
["bitfinex","BTCUSD",1646416906796,0.00021437,40901.0,40899.0,0.366823]
["bitfinex","BTCUSD",1646416906997,0.00021437,40901.0,40897.0,0.30829975]
["bitfinex","BTCUSD",1646416906998,0.00021437,40901.0,40900.0,0.666823]
["bitfinex","BTCUSD",1646416907699,0.13867447,40902.0,40901.0,0.366823]
["bitfinex","BTCUSD",1646416907900,0.13820366,40902.0,40901.0,0.666823]
["bitfinex","BTCUSD",1646416908137,0.13820366,40902.0,40899.0,0.366823]
["bitfinex","BTCUSD",1646416908740,0.13820366,40902.0,40899.0,0.5301083]
["bitfinex","BTCUSD",1646416908947,0.13820366,40902.0,40899.0,0.366823]
["bitfinex","BTCUSD",1646416910444,0.13820366,40902.0,40899.0,0.52672029]
["bitfinex","BTCUSD",1646416911041,0.13820366,40902.0,40900.0,0.366823]
["bitfinex","BTCUSD",1646416911244,0.13820366,40902.0,40901.0,0.666823]
["bitfinex","BTCUSD",1646416911447,0.13820366,40902.0,40901.0,0.3]
["bitfinex","BTCUSD",1646416911894,0.13820366,40902.0,40901.0,0.666823]
["bitfinex","BTCUSD",1646416912096,0.01632347,40902.0,40901.0,0.666823]
["bitfinex","BTCUSD",1646416912293,0.00021437,40903.0,40902.0,0.366823]
["bitfinex","BTCUSD",1646416912497,0.0022,40907.0,40902.0,0.691273]
["bitfinex","BTCUSD",1646416912696,0.0022,40907.0,40903.0,0.1]
["bitfinex","BTCUSD",1646416912893,8.209e-05,40904.0,40903.0,0.466823]
["bitfinex","BTCUSD",1646416913195,2.09e-06,40907.0,40904.0,0.07870404]
["bitfinex","BTCUSD",1646416913396,2.09e-06,40907.0,40905.0,0.516823]
["bitfinex","BTCUSD",1646416913597,2.09e-06,40907.0,40906.0,0.666823]
["bitfinex","BTCUSD",1646416913999,2.09e-06,40907.0,40906.0,0.766823]
["bitfinex","BTCUSD",1646416915195,2.09e-06,40907.0,40906.0,0.791273]
["bitfinex","BTCUSD",1646416915644,2.09e-06,40907.0,40906.0,0.766823]
["bitfinex","BTCUSD",1646416916245,2.09e-06,40907.0,40906.0,0.916823]
["bitfinex","BTCUSD",1646416917247,2.09e-06,40907.0,40906.0,0.766823]
["bitfinex","BTCUSD",1646416917744,2.09e-06,40907.0,40906.0,0.815823]
["bitfinex","BTCUSD",1646416920390,2.09e-06,40907.0,40906.0,0.965823]
["bitfinex","BTCUSD",1646416920789,2.09e-06,40907.0,40906.0,0.665823]
["bitfinex","BTCUSD",1646416920991,2.09e-06,40907.0,40906.0,0.965823]
["bitfinex","BTCUSD",1646416921193,2.09e-06,40907.0,40906.0,0.415823]
["bitfinex","BTCUSD",1646416921391,2.09e-06,40907.0,40901.0,0.1207]
["bitfinex","BTCUSD",1646416921594,2.09e-06,40907.0,40902.0,0.3]
["bitfinex","BTCUSD",1646416921796,2.09e-06,40907.0,40903.0,0.366823]
["bitfinex","BTCUSD",1646416921992,2.09e-06,40907.0,40902.0,0.3]
["bitfinex","BTCUSD",1646416922393,2.09e-06,40907.0,40901.0,0.1207]
["bitfinex","BTCUSD",1646416922394,0.00022282,40907.0,40901.0,0.1207]
["bitfinex","BTCUSD",1646416922691,0.00022282,40907.0,40900.0,0.23982804]
["bitfinex","BTCUSD",1646416922692,0.01607444,40906.0,40900.0,0.23982804]
["bitfinex","BTCUSD",1646416922891,0.00022282,40907.0,40900.0,0.23982804]
["bitfinex","BTCUSD",1646416923145,0.01424528,40904.0,40901.0,0.366823]
["bitfinex","BTCUSD",1646416923351,0.01332501,40903.0,40902.0,0.37459535]
["bitfinex","BTCUSD",1646416923545,0.01332501,40903.0,40902.0,0.74141835]
["bitfinex","BTCUSD",1646416923745,0.00022074,40906.0,40903.0,0.366823]
["bitfinex","BTCUSD",1646416923945,0.00022074,40906.0,40902.0,0.37459535]
["bitfinex","BTCUSD",1646416924146,0.00022074,40906.0,40903.0,0.366823]
["bitfinex","BTCUSD",1646416924147,0.061167,40905.0,40903.0,0.366823]
["bitfinex","BTCUSD",1646416924546,0.061167,40905.0,40904.0,0.3]
["bitfinex","BTCUSD",1646416924752,2.09e-06,40907.0,40905.0,0.57058671]
["bitfinex","BTCUSD",1646416924753,0.00022073,40906.0,40905.0,0.57058671]
["bitfinex","BTCUSD",1646416924953,0.00022073,40906.0,40905.0,0.666823]
["bitfinex","BTCUSD",1646416925149,0.00022073,40906.0,40905.0,0.766823]
["bitfinex","BTCUSD",1646416925549,2.09e-06,40907.0,40905.0,0.766823]
["bitfinex","BTCUSD",1646416925748,2.09e-06,40907.0,40906.0,0.666823]
["bitfinex","BTCUSD",1646416929105,2.09e-06,40907.0,40906.0,0.766823]
["bitfinex","BTCUSD",1646416929309,2.09e-06,40907.0,40906.0,0.841273]
["bitfinex","BTCUSD",1646416929509,2.09e-06,40907.0,40906.0,0.890273]
["bitfinex","BTCUSD",1646416929804,0.00010209,40908.0,40907.0,0.391273]
["bitfinex","BTCUSD",1646416930003,0.00010209,40908.0,40907.0,0.691273]
["bitfinex","BTCUSD",1646416930204,6.16e-06,40909.0,40908.0,0.31698437]
["bitfinex","BTCUSD",1646416930404,0.39999939,40923.0,40910.0,0.02445]
["bitfinex","BTCUSD",1646416930405,0.3504142,40917.0,40910.0,0.02445]
["bitfinex","BTCUSD",1646416930652,0.0011,40923.0,40916.0,1.37445]
["bitfinex","BTCUSD",1646416930851,0.0011,40923.0,40919.0,0.43283623]
["bitfinex","BTCUSD",1646416931056,0.40209939,40932.0,40922.0,0.02445]
["bitfinex","BTCUSD",1646416931057,0.0032,40932.0,40922.0,0.02445]
["bitfinex","BTCUSD",1646416931251,0.0032,40932.0,40926.0,0.02445]
["bitfinex","BTCUSD",1646416931449,0.0032,40932.0,40927.0,0.366823]
["bitfinex","BTCUSD",1646416931651,0.0032,40932.0,40929.0,0.366823]
["bitfinex","BTCUSD",1646416931848,0.0032,40932.0,40930.0,0.666823]
["bitfinex","BTCUSD",1646416933851,0.01970826,40932.0,40930.0,0.666823]
["bitfinex","BTCUSD",1646416936505,0.01970826,40932.0,40927.0,0.12223644]
["bitfinex","BTCUSD",1646416936702,0.01970826,40932.0,40924.0,0.3]
["bitfinex","BTCUSD",1646416936903,0.01970826,40932.0,40924.0,0.4]
["bitfinex","BTCUSD",1646416937306,0.01970826,40932.0,40924.0,0.3]
["bitfinex","BTCUSD",1646416937604,0.01970826,40932.0,40924.0,0.6202415]
["bitfinex","BTCUSD",1646416937605,0.061138,40929.0,40924.0,0.6202415]
["bitfinex","BTCUSD",1646416937804,0.01723321,40928.0,40926.0,0.366823]
["bitfinex","BTCUSD",1646416938062,0.01723321,40928.0,40925.0,0.366823]
["bitfinex","BTCUSD",1646416938261,0.01723321,40928.0,40924.0,0.6202415]
["bitfinex","BTCUSD",1646416938561,0.01723321,40928.0,40925.0,0.06113264]
["bitfinex","BTCUSD",1646416938964,0.01723321,40928.0,40926.0,0.366823]
["bitfinex","BTCUSD",1646416939162,0.01723321,40928.0,40927.0,0.366823]
["bitfinex","BTCUSD",1646416939377,0.01723321,40928.0,40924.0,0.3]
["bitfinex","BTCUSD",1646416939562,0.01723321,40928.0,40924.0,0.36113402]
["bitfinex","BTCUSD",1646416939762,0.01723321,40928.0,40924.0,0.64529406]
["bitfinex","BTCUSD",1646416940362,0.01745426,40928.0,40924.0,0.64529406]
["bitfinex","BTCUSD",1646416941262,0.01779538,40927.0,40924.0,0.64529406]
["bitfinex","BTCUSD",1646416941463,0.01371738,40926.0,40925.0,0.366823]
["bitfinex","BTCUSD",1646416941665,0.00021391,40928.0,40925.0,0.666823]
["bitfinex","BTCUSD",1646416942504,0.0043,40931.0,40925.0,0.666823]
["bitfinex","BTCUSD",1646416942700,0.00021391,40929.0,40925.0,0.666823]
["bitfinex","BTCUSD",1646416943701,0.0043,40931.0,40925.0,0.666823]
["bitfinex","BTCUSD",1646416943903,0.0002139,40929.0,40926.0,0.366823]
["bitfinex","BTCUSD",1646416944102,0.0002139,40929.0,40927.0,0.366823]
["bitfinex","BTCUSD",1646416944304,0.0002139,40929.0,40921.0,0.1236]
["bitfinex","BTCUSD",1646416944504,0.0002139,40929.0,40914.0,0.3]
["bitfinex","BTCUSD",1646416944702,0.0002139,40929.0,40917.0,0.21475029]
["bitfinex","BTCUSD",1646416944903,0.0543,40931.0,40918.0,0.3]
["bitfinex","BTCUSD",1646416945107,0.0002144,40924.0,40918.0,0.3]
["bitfinex","BTCUSD",1646416945301,0.0002144,40924.0,40918.0,0.42227246]
["bitfinex","BTCUSD",1646416946049,0.05,40927.0,40918.0,0.42227246]
["bitfinex","BTCUSD",1646416946247,0.061138,40924.0,40918.0,0.12227246]
["bitfinex","BTCUSD",1646416946448,0.12250241,40923.0,40918.0,0.12227246]
["bitfinex","BTCUSD",1646416946646,0.05,40922.0,40918.0,0.12227246]
["bitfinex","BTCUSD",1646416947652,0.05021441,40922.0,40914.0,0.3]
["bitfinex","BTCUSD",1646416947850,0.05021441,40922.0,40912.0,0.5572]
["bitfinex","BTCUSD",1646416947851,0.05021441,40922.0,40912.0,0.003]
["bitfinex","BTCUSD",1646416948448,0.05,40922.0,40912.0,0.003]
["bitfinex","BTCUSD",1646416948647,0.05,40922.0,40910.0,0.97655276]
["bitfinex","BTCUSD",1646416948848,0.00021493,40919.0,40910.0,1.27655276]
["bitfinex","BTCUSD",1646416949052,0.061151,40917.0,40910.0,1.27655276]
["bitfinex","BTCUSD",1646416949298,0.061151,40917.0,40910.0,0.58525276]
["bitfinex","BTCUSD",1646416949899,0.00021494,40916.0,40910.0,0.58525276]
["bitfinex","BTCUSD",1646416950301,0.00021494,40916.0,40910.0,0.28525276]
["bitfinex","BTCUSD",1646416950898,0.111151,40917.0,40910.0,0.28525276]
["bitfinex","BTCUSD",1646416951099,8.243e-05,40915.0,40910.0,0.28525276]
["bitfinex","BTCUSD",1646416951901,8.243e-05,40915.0,40910.0,0.34640626]
["bitfinex","BTCUSD",1646416952099,0.01799238,40916.0,40910.0,0.28525276]
["bitfinex","BTCUSD",1646416952299,0.00021603,40915.0,40910.0,0.28525276]
["bitfinex","BTCUSD",1646416953354,0.01799238,40916.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416953650,0.01593364,40915.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416953952,0.01677152,40914.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416954149,0.01395626,40913.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416954351,0.01740559,40912.0,40911.0,0.666823]
["bitfinex","BTCUSD",1646416954550,0.0480635,40914.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416954749,0.00021603,40914.0,40912.0,0.36675043]
["bitfinex","BTCUSD",1646416954950,0.00021603,40914.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416955756,0.061153,40915.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416956052,0.06137267,40915.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416956899,0.061153,40915.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416957098,0.06137267,40915.0,40912.0,0.3668]
["bitfinex","BTCUSD",1646416957499,0.00021967,40915.0,40913.0,0.3668]
["bitfinex","BTCUSD",1646416957700,0.00021967,40915.0,40913.0,0.42794333]
["bitfinex","BTCUSD",1646416958103,0.061148,40918.0,40913.0,0.06114333]
["bitfinex","BTCUSD",1646416958304,0.00021966,40916.0,40913.0,0.06114333]
["bitfinex","BTCUSD",1646416959001,0.00021966,40916.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416959402,0.061148,40918.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416959602,0.00021501,40916.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416960401,0.061148,40918.0,40912.0,0.3668]
["bitfinex","BTCUSD",1646416960648,0.061148,40918.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416960852,0.00021501,40916.0,40905.0,0.5371]
["bitfinex","BTCUSD",1646416961049,0.061165,40914.0,40906.0,0.1132]
["bitfinex","BTCUSD",1646416961251,0.061165,40914.0,40907.0,0.1]
["bitfinex","BTCUSD",1646416962050,0.00021502,40913.0,40907.0,0.1]
["bitfinex","BTCUSD",1646416962251,0.04822338,40913.0,40907.0,0.05]
["bitfinex","BTCUSD",1646416962450,0.09822338,40913.0,40907.0,0.05]
["bitfinex","BTCUSD",1646416962750,0.09822338,40913.0,40906.0,0.15]
["bitfinex","BTCUSD",1646416962952,0.09800836,40913.0,40906.0,0.15]
["bitfinex","BTCUSD",1646416963152,0.00021534,40912.0,40906.0,0.15]
["bitfinex","BTCUSD",1646416963355,0.00021534,40912.0,40906.0,0.21115781]
["bitfinex","BTCUSD",1646416964310,0.00021534,40911.0,40906.0,0.26485693]
["bitfinex","BTCUSD",1646416964904,0.00021534,40911.0,40907.0,0.3668]
["bitfinex","BTCUSD",1646416965105,0.00021534,40911.0,40909.0,0.3668]
["bitfinex","BTCUSD",1646416965306,0.01449098,40912.0,40911.0,0.3668]
["bitfinex","BTCUSD",1646416965508,0.01449098,40912.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416966406,0.01449098,40912.0,40911.0,0.6668]
["bitfinex","BTCUSD",1646416966808,0.01449098,40912.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416967007,0.01449098,40912.0,40910.0,0.3668]
["bitfinex","BTCUSD",1646416967408,0.01449098,40912.0,40910.0,0.6668]
["bitfinex","BTCUSD",1646416967606,0.01334147,40912.0,40910.0,0.3668]
["bitfinex","BTCUSD",1646416967808,0.01334147,40912.0,40910.0,0.26915096]
["bitfinex","BTCUSD",1646416970059,0.01334147,40912.0,40911.0,0.6668]
["bitfinex","BTCUSD",1646416970360,0.01334147,40912.0,40911.0,0.98972283]
["bitfinex","BTCUSD",1646416970560,0.01334147,40912.0,40911.0,0.98973883]
["bitfinex","BTCUSD",1646416971159,0.01334147,40912.0,40911.0,0.666816]
["bitfinex","BTCUSD",1646416971359,0.01334147,40912.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646416971559,0.01334147,40912.0,40911.0,0.666816]
["bitfinex","BTCUSD",1646416973505,0.01334147,40912.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646416974504,0.01334147,40912.0,40910.0,0.1]
["bitfinex","BTCUSD",1646416977250,0.01334147,40912.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416978952,0.01334147,40912.0,40911.0,0.666816]
["bitfinex","BTCUSD",1646416979399,0.01334147,40912.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416980000,0.01334147,40912.0,40911.0,0.666816]
["bitfinex","BTCUSD",1646416980200,0.01334147,40912.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416980400,0.09800836,40913.0,40911.0,0.666816]
["bitfinex","BTCUSD",1646416980603,0.11447282,40913.0,40910.0,0.1]
["bitfinex","BTCUSD",1646416980800,0.11447282,40913.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646416981001,0.11447282,40913.0,40910.0,0.1]
["bitfinex","BTCUSD",1646416981206,0.01749698,40912.0,40910.0,0.1]
["bitfinex","BTCUSD",1646416981401,0.01749698,40912.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416981601,0.11498648,40913.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416981801,0.11498648,40913.0,40912.0,0.58296326]
["bitfinex","BTCUSD",1646416982000,0.06697812,40913.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416982202,0.01697812,40913.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416982403,0.01444587,40912.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416982601,0.01616005,40914.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416982801,0.01443479,40913.0,40911.0,0.3]
["bitfinex","BTCUSD",1646416983067,0.01443479,40913.0,40911.0,0.50402318]
["bitfinex","BTCUSD",1646416983370,0.24797868,40923.0,40912.0,0.3]
["bitfinex","BTCUSD",1646416983571,0.0163303,40914.0,40912.0,0.3]
["bitfinex","BTCUSD",1646416983768,0.01382977,40913.0,40912.0,0.3]
["bitfinex","BTCUSD",1646416984368,0.00021512,40914.0,40913.0,0.366816]
["bitfinex","BTCUSD",1646416984570,0.01329648,40918.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416984766,0.09797869,40923.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416984767,8.168e-05,40915.0,40914.0,0.1]
["bitfinex","BTCUSD",1646416984968,8.168e-05,40915.0,40914.0,0.4]
["bitfinex","BTCUSD",1646416985166,8.168e-05,40915.0,40914.0,0.45]
["bitfinex","BTCUSD",1646416985567,8.168e-05,40915.0,40914.0,0.66996306]
["bitfinex","BTCUSD",1646416985766,0.01470295,40917.0,40914.0,0.45]
["bitfinex","BTCUSD",1646416985967,0.01478463,40917.0,40915.0,0.3725106]
["bitfinex","BTCUSD",1646416986167,0.01478463,40917.0,40916.0,0.3]
["bitfinex","BTCUSD",1646416986898,0.01470295,40917.0,40916.0,0.3]
["bitfinex","BTCUSD",1646416987499,0.01470295,40917.0,40916.0,0.56827635]
["bitfinex","BTCUSD",1646416987700,0.01470295,40917.0,40916.0,0.3]
["bitfinex","BTCUSD",1646416987898,8.168e-05,40919.0,40916.0,0.3]
["bitfinex","BTCUSD",1646416988099,0.01561554,40918.0,40915.0,0.003]
["bitfinex","BTCUSD",1646416988298,0.05,40923.0,40915.0,0.003]
["bitfinex","BTCUSD",1646416988299,0.01416235,40916.0,40915.0,0.003]
["bitfinex","BTCUSD",1646416988498,0.01404686,40916.0,40915.0,0.003]
["bitfinex","BTCUSD",1646416988699,0.00023108,40919.0,40914.0,0.06113727]
["bitfinex","BTCUSD",1646416989299,0.0134786,40925.0,40914.0,0.06113727]
["bitfinex","BTCUSD",1646416989499,0.00023108,40919.0,40914.0,0.06113727]
["bitfinex","BTCUSD",1646416990654,0.09788,40922.0,40914.0,0.06113727]
["bitfinex","BTCUSD",1646416990853,0.00023108,40919.0,40914.0,0.06113727]
["bitfinex","BTCUSD",1646416991054,0.00023108,40919.0,40912.0,0.36115044]
["bitfinex","BTCUSD",1646416991658,0.061154,40922.0,40912.0,0.36115044]
["bitfinex","BTCUSD",1646416991855,0.01773475,40920.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416992056,0.00023109,40918.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416992856,0.24561929,40927.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416992857,0.0177223,40919.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416993056,0.24561929,40927.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416993057,0.01793801,40918.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416993357,0.01500831,40917.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416993557,0.01757277,40916.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416993757,0.0133129,40915.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416993958,0.01662536,40914.0,40912.0,0.36104535]
["bitfinex","BTCUSD",1646416994161,0.122301,40924.0,40913.0,0.53564341]
["bitfinex","BTCUSD",1646416994398,0.00022268,40916.0,40913.0,0.53564341]
["bitfinex","BTCUSD",1646416994598,0.00022268,40916.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416995399,0.01613393,40923.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416995599,0.00022268,40917.0,40913.0,0.50948318]
["bitfinex","BTCUSD",1646416995801,0.00022268,40917.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416996603,0.01613393,40923.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416996904,0.00021439,40917.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416997702,0.01613393,40923.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416997901,0.00021439,40917.0,40913.0,0.3]
["bitfinex","BTCUSD",1646416998153,0.00021439,40917.0,40914.0,0.366816]
["bitfinex","BTCUSD",1646416998858,0.01582667,40922.0,40913.0,0.47228375]
["bitfinex","BTCUSD",1646416998859,0.01344381,40922.0,40916.0,0.391266]
["bitfinex","BTCUSD",1646416999054,0.014491,40929.0,40928.0,0.28008121]
["bitfinex","BTCUSD",1646416999255,0.0043,40931.0,40929.0,0.366816]
["bitfinex","BTCUSD",1646416999458,0.0043,40931.0,40929.0,0.666816]
["bitfinex","BTCUSD",1646416999854,0.0043,40931.0,40929.0,0.366816]
["bitfinex","BTCUSD",1646417000054,0.0043,40931.0,40930.0,0.24369379]
["bitfinex","BTCUSD",1646417000455,0.0043,40931.0,40930.0,0.61050979]
["bitfinex","BTCUSD",1646417000853,0.0043,40931.0,40930.0,0.366816]
["bitfinex","BTCUSD",1646417001657,0.0043,40931.0,40929.0,0.3]
["bitfinex","BTCUSD",1646417001903,0.0043,40931.0,40930.0,0.366816]
["bitfinex","BTCUSD",1646417002108,0.0043,40931.0,40930.0,0.666816]
["bitfinex","BTCUSD",1646417005556,0.0043,40931.0,40930.0,0.3]
["bitfinex","BTCUSD",1646417006554,0.0043,40931.0,40926.0,0.3]
["bitfinex","BTCUSD",1646417006759,0.0043,40931.0,40927.0,0.366816]
["bitfinex","BTCUSD",1646417006955,0.0043,40931.0,40927.0,0.416816]
["bitfinex","BTCUSD",1646417007257,0.0043,40931.0,40927.0,0.366816]
["bitfinex","BTCUSD",1646417007756,0.00451487,40931.0,40930.0,0.366816]
["bitfinex","BTCUSD",1646417007955,0.00451487,40931.0,40927.0,0.366816]
["bitfinex","BTCUSD",1646417008560,0.0043,40931.0,40927.0,0.366816]
["bitfinex","BTCUSD",1646417008759,0.00451487,40931.0,40926.0,0.3]
["bitfinex","BTCUSD",1646417008959,0.00451487,40931.0,40924.0,0.1217]
["bitfinex","BTCUSD",1646417009160,0.09788,40930.0,40924.0,0.1217]
["bitfinex","BTCUSD",1646417009413,0.01492567,40929.0,40921.0,0.001]
["bitfinex","BTCUSD",1646417009611,0.01340432,40928.0,40921.0,0.001]
["bitfinex","BTCUSD",1646417009818,0.07649715,40927.0,40921.0,0.28343402]
["bitfinex","BTCUSD",1646417010112,0.01343295,40925.0,40921.0,0.28343402]
["bitfinex","BTCUSD",1646417010312,0.01762449,40924.0,40922.0,0.3]
["bitfinex","BTCUSD",1646417012215,0.01762449,40924.0,40921.0,0.05]
["bitfinex","BTCUSD",1646417012421,0.01652041,40923.0,40917.0,0.5972]
["bitfinex","BTCUSD",1646417012618,0.12767041,40923.0,40913.0,0.3878]
["bitfinex","BTCUSD",1646417012818,0.12767041,40923.0,40915.0,0.24635055]
["bitfinex","BTCUSD",1646417013058,0.12767041,40923.0,40913.0,0.3]
["bitfinex","BTCUSD",1646417013460,0.0002149,40921.0,40915.0,0.27089031]
["bitfinex","BTCUSD",1646417013660,0.09788,40920.0,40915.0,0.27089031]
["bitfinex","BTCUSD",1646417013867,0.14999999,40917.0,40912.0,0.002]
["bitfinex","BTCUSD",1646417014064,0.01796135,40915.0,40912.0,0.002]
["bitfinex","BTCUSD",1646417014261,0.13992324,40913.0,40912.0,0.00189999]
["bitfinex","BTCUSD",1646417014461,0.14688,40913.0,40912.0,0.00189999]
["bitfinex","BTCUSD",1646417014662,0.19688,40913.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417014862,0.09788,40912.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417015064,0.14688,40912.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417015261,0.07454414,40911.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417015461,0.209059,40911.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417016562,0.14788,40911.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417018903,0.05,40911.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417019102,0.00021493,40913.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417019304,0.061163,40914.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417019503,0.05,40912.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417020104,0.025,40912.0,40911.0,0.32798683]
["bitfinex","BTCUSD",1646417020310,0.00021493,40913.0,40911.0,0.32798683]
["bitfinex","BTCUSD",1646417020567,0.049,40915.0,40911.0,0.32798683]
["bitfinex","BTCUSD",1646417020767,0.09788,40913.0,40911.0,0.32798683]
["bitfinex","BTCUSD",1646417020966,0.09788,40913.0,40911.0,0.32338062]
["bitfinex","BTCUSD",1646417021466,0.05,40913.0,40911.0,0.32338062]
["bitfinex","BTCUSD",1646417021666,0.003,40914.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417021867,0.00321493,40914.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417022067,0.09788,40913.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417022265,0.05,40913.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417022668,0.00021493,40914.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417022872,0.049,40919.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417023069,0.09788,40918.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417023267,0.00021492,40915.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417024067,0.32106305,40919.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417024302,0.00021492,40915.0,40911.0,0.29647151]
["bitfinex","BTCUSD",1646417024703,0.34992578,40914.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417025102,0.34992578,40913.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417025705,0.36375158,40913.0,40910.0,0.1]
["bitfinex","BTCUSD",1646417025903,0.36375158,40913.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417026104,0.0138258,40913.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417026303,0.09788,40912.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417026503,0.11180245,40912.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417026702,0.16180245,40912.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417027711,0.01392245,40912.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417027910,0.26991857,40914.0,40911.0,0.666816]
["bitfinex","BTCUSD",1646417028188,0.00021493,40913.0,40911.0,0.666816]
["bitfinex","BTCUSD",1646417028379,0.00021493,40913.0,40912.0,0.3]
["bitfinex","BTCUSD",1646417028577,0.00021493,40913.0,40912.0,1.18314999]
["bitfinex","BTCUSD",1646417028778,0.00021493,40913.0,40912.0,0.994754]
["bitfinex","BTCUSD",1646417028977,0.26991857,40914.0,40913.0,0.366816]
["bitfinex","BTCUSD",1646417029178,0.26991857,40914.0,40913.0,0.666816]
["bitfinex","BTCUSD",1646417029578,0.27291857,40914.0,40913.0,0.666816]
["bitfinex","BTCUSD",1646417031179,0.26991857,40914.0,40913.0,0.666816]
["bitfinex","BTCUSD",1646417031903,0.26991857,40914.0,40913.0,0.86930947]
["bitfinex","BTCUSD",1646417032109,0.26991857,40914.0,40913.0,0.666816]
["bitfinex","BTCUSD",1646417034606,0.26991857,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417035005,0.26991857,40914.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646417035205,0.2701335,40914.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646417035406,0.00021493,40914.0,40911.0,0.24418244]
["bitfinex","BTCUSD",1646417035656,0.2717639,40914.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646417036057,0.27154897,40914.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646417036456,0.27154897,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417037258,0.33270997,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417037661,0.3329249,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417038061,0.2717639,40914.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646417038663,0.27154897,40914.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646417038862,0.27154897,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417039307,0.05,40913.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417039910,0.111162,40913.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417040109,0.05,40913.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417040510,0.05,40913.0,40911.0,0.366816]
["bitfinex","BTCUSD",1646417040712,0.05,40913.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417040914,0.09788,40912.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417044765,0.056,40913.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417044766,0.05621473,40913.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417044964,0.00021473,40913.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417045168,0.00021473,40913.0,40910.0,0.39000001]
["bitfinex","BTCUSD",1646417045571,0.00021473,40913.0,40912.0,0.28962761]
["bitfinex","BTCUSD",1646417045767,0.27154897,40914.0,40913.0,0.366816]
["bitfinex","BTCUSD",1646417045966,0.27154897,40914.0,40913.0,0.666816]
["bitfinex","BTCUSD",1646417046169,0.00021473,40914.0,40913.0,0.716816]
["bitfinex","BTCUSD",1646417046471,0.00021473,40914.0,40913.0,0.816816]
["bitfinex","BTCUSD",1646417046933,0.28052513,40927.0,40917.0,0.06113202]
["bitfinex","BTCUSD",1646417046934,0.29845742,40927.0,40917.0,0.06113202]
["bitfinex","BTCUSD",1646417047134,0.29845742,40927.0,40918.0,0.666816]
["bitfinex","BTCUSD",1646417047335,0.00085879,40922.0,40918.0,0.716816]
["bitfinex","BTCUSD",1646417047537,0.00085879,40922.0,40920.0,0.02445]
["bitfinex","BTCUSD",1646417047735,0.00085879,40922.0,40921.0,0.441266]
["bitfinex","BTCUSD",1646417047936,0.00085879,40922.0,40921.0,0.741266]
["bitfinex","BTCUSD",1646417048135,0.28052513,40927.0,40921.0,1.12563367]
["bitfinex","BTCUSD",1646417048335,0.28052513,40927.0,40926.0,0.27865507]
["bitfinex","BTCUSD",1646417048534,0.28052513,40927.0,40926.0,0.64547107]
["bitfinex","BTCUSD",1646417049138,0.28052513,40927.0,40926.0,0.366816]
["bitfinex","BTCUSD",1646417049835,0.28052513,40927.0,40925.0,0.001]
["bitfinex","BTCUSD",1646417050037,0.33052513,40927.0,40925.0,0.001]
["bitfinex","BTCUSD",1646417050237,0.33052513,40927.0,40926.0,0.1]
["bitfinex","BTCUSD",1646417051273,0.28052513,40927.0,40926.0,0.1]
["bitfinex","BTCUSD",1646417053975,0.28052513,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417055216,0.28045384,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417056016,0.061142,40928.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417057216,0.14788,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417057816,0.09788,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417058060,0.05,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417058260,0.14788,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417058460,0.05,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417058863,0.09788,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417059667,0.05,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417059864,0.061142,40928.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417060165,0.14788,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417060465,0.05,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417060865,0.09788,40927.0,40926.0,0.00221011]
["bitfinex","BTCUSD",1646417061164,0.061142,40928.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417061565,0.09788,40927.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417061815,0.061142,40928.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417062016,0.09788,40927.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417063617,0.061142,40928.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417064417,0.06668129,40929.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417064617,0.00023105,40929.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417065020,0.09788,40929.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417066362,0.44984825,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417066363,0.39983984,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417066562,0.00022263,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417067465,0.0043,40931.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417067662,0.00022263,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417068663,0.0043,40931.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417068863,0.00022263,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417069724,0.0043,40931.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417070027,0.00021435,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417071025,0.0043,40931.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417071227,0.00021435,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417072226,0.0043,40931.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417072427,0.00021435,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417073360,0.065436,40931.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417073759,0.00021491,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417074658,0.065436,40931.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417074859,0.00021491,40930.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417075059,0.09788,40929.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417078326,0.41349122,40928.0,40926.0,0.00120149]
["bitfinex","BTCUSD",1646417078524,0.11404257,40927.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417078723,0.51430136,40927.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417079224,0.16404257,40927.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417079423,0.68661155,40927.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417080027,0.09788,40927.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417080666,0.59788,40927.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417081066,0.5,40927.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417081765,0.09788,40930.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417081966,0.00020751,40929.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417082165,0.09788,40928.0,40926.0,0.0621899]
["bitfinex","BTCUSD",1646417082365,0.00020751,40929.0,40926.0,0.0621899]
["bitfinex","BTCUSD",1646417082970,0.09788,40930.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417083367,0.0002075,40930.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417084166,0.45456798,40931.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417084408,0.00020775,40930.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417085411,0.40026798,40930.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417085614,0.4004831,40930.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417086012,0.06135412,40930.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417086212,0.09788,40929.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417086612,0.40026798,40929.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417087015,0.40026798,40929.0,40927.0,0.366816]
["bitfinex","BTCUSD",1646417087216,0.0219063,40930.0,40927.0,0.416816]
["bitfinex","BTCUSD",1646417087814,0.02169118,40930.0,40927.0,0.416816]
["bitfinex","BTCUSD",1646417088080,0.02169118,40930.0,40929.0,0.366816]
["bitfinex","BTCUSD",1646417089080,0.02169118,40930.0,40929.0,0.666816]
["bitfinex","BTCUSD",1646417089282,0.02169118,40930.0,40929.0,0.716816]
["bitfinex","BTCUSD",1646417089480,0.02169118,40930.0,40929.0,0.816816]
["bitfinex","BTCUSD",1646417090681,0.02169118,40930.0,40929.0,0.15]
["bitfinex","BTCUSD",1646417091082,0.02169118,40930.0,40928.0,0.366816]
["bitfinex","BTCUSD",1646417091283,0.02169118,40930.0,40929.0,0.1]
["bitfinex","BTCUSD",1646417091682,0.02169118,40930.0,40926.0,0.47330475]
["bitfinex","BTCUSD",1646417091913,0.42195916,40930.0,40926.0,0.17330475]
["bitfinex","BTCUSD",1646417092211,0.42195916,40930.0,40926.0,0.12330475]
["bitfinex","BTCUSD",1646417092412,0.40026798,40929.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417092812,0.40026798,40928.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417094614,0.09788,40927.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417094814,0.49814798,40927.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417095664,0.00021488,40929.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417095860,0.09788,40928.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417096062,0.14788,40928.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417096260,0.09788,40928.0,40926.0,0.00105931]
["bitfinex","BTCUSD",1646417097065,0.09788,40928.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417097066,0.01401083,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417097262,0.11497014,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417097461,0.16397014,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417097663,0.24688,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417097861,0.38472012,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417098061,0.24479688,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417098261,0.30594088,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417099062,0.40713114,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417100111,0.58723966,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417100516,0.28010852,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417100713,0.68059008,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417100914,0.28010852,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417101113,0.68059008,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417101914,0.28010852,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417102616,0.28010852,40927.0,40926.0,0.6675932]
["bitfinex","BTCUSD",1646417103074,0.28010852,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417103474,0.37592552,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417103673,0.77640708,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417104073,0.37592552,40927.0,40926.0,0.0009022]
["bitfinex","BTCUSD",1646417105172,0.37592552,40927.0,40926.0,0.00069489]
["bitfinex","BTCUSD",1646417106174,0.42592552,40927.0,40926.0,0.00069489]
["bitfinex","BTCUSD",1646417106828,1.445817,40926.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417107121,0.095817,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417107321,0.12084939,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417108019,0.10089484,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417108222,0.40051823,40919.0,40913.0,0.02445]
["bitfinex","BTCUSD",1646417108423,0.40051823,40926.0,40919.0,0.02445]
["bitfinex","BTCUSD",1646417108621,0.28010852,40927.0,40920.0,0.366822]
["bitfinex","BTCUSD",1646417109022,0.28010852,40927.0,40923.0,0.17491046]
["bitfinex","BTCUSD",1646417109220,0.28010852,40927.0,40924.0,0.53637331]
["bitfinex","BTCUSD",1646417109421,0.28010852,40927.0,40925.0,0.366822]
["bitfinex","BTCUSD",1646417109624,8.52e-06,40927.0,40926.0,2.016822]
["bitfinex","BTCUSD",1646417109822,8.52e-06,40927.0,40926.0,2.240272]
["bitfinex","BTCUSD",1646417110221,8.52e-06,40927.0,40926.0,0.590272]
["bitfinex","BTCUSD",1646417110423,8.52e-06,40927.0,40926.0,0.890272]
["bitfinex","BTCUSD",1646417110679,8.52e-06,40927.0,40926.0,0.565822]
["bitfinex","BTCUSD",1646417111274,8.52e-06,40927.0,40926.0,0.865822]
["bitfinex","BTCUSD",1646417112774,8.52e-06,40927.0,40926.0,0.890272]
["bitfinex","BTCUSD",1646417112971,8.52e-06,40927.0,40926.0,1.12845277]
["bitfinex","BTCUSD",1646417113376,8.52e-06,40927.0,40926.0,0.890272]
["bitfinex","BTCUSD",1646417114416,8.52e-06,40927.0,40926.0,0.865822]
["bitfinex","BTCUSD",1646417117018,8.52e-06,40927.0,40926.0,0.816822]
["bitfinex","BTCUSD",1646417117518,8.52e-06,40927.0,40924.0,0.0611304]
["bitfinex","BTCUSD",1646417117722,8.52e-06,40927.0,40926.0,0.366822]
["bitfinex","BTCUSD",1646417118070,8.52e-06,40927.0,40925.0,0.366822]
["bitfinex","BTCUSD",1646417118273,8.52e-06,40927.0,40926.0,0.366822]
["bitfinex","BTCUSD",1646417118671,8.52e-06,40927.0,40924.0,0.3611304]
["bitfinex","BTCUSD",1646417118873,8.52e-06,40927.0,40925.0,0.366822]
["bitfinex","BTCUSD",1646417119674,8.52e-06,40927.0,40926.0,0.666822]
["bitfinex","BTCUSD",1646417120072,8.52e-06,40927.0,40926.0,0.3]
["bitfinex","BTCUSD",1646417120875,8.52e-06,40927.0,40926.0,0.666822]
["bitfinex","BTCUSD",1646417121274,8.52e-06,40927.0,40926.0,0.3]
["bitfinex","BTCUSD",1646417121475,8.52e-06,40927.0,40924.0,0.0611304]
["bitfinex","BTCUSD",1646417121676,8.52e-06,40927.0,40922.0,0.002]
["bitfinex","BTCUSD",1646417121919,0.06115352,40927.0,40922.0,0.002]
["bitfinex","BTCUSD",1646417122120,0.12647461,40927.0,40922.0,0.002]
["bitfinex","BTCUSD",1646417122520,0.12647461,40927.0,40924.0,0.24631758]
["bitfinex","BTCUSD",1646417122721,0.06532961,40927.0,40924.0,0.24631758]
["bitfinex","BTCUSD",1646417122919,0.06539802,40927.0,40924.0,0.24631758]
["bitfinex","BTCUSD",1646417123317,0.06539802,40927.0,40922.0,0.30272851]
["bitfinex","BTCUSD",1646417123518,0.06539802,40927.0,40919.0,0.3]
["bitfinex","BTCUSD",1646417123720,0.06539802,40927.0,40919.0,0.301]
["bitfinex","BTCUSD",1646417123918,0.06532961,40927.0,40919.0,0.301]
["bitfinex","BTCUSD",1646417124118,0.00020225,40925.0,40919.0,0.301]
["bitfinex","BTCUSD",1646417124919,0.00020225,40925.0,40919.0,0.3]
["bitfinex","BTCUSD",1646417125120,0.06532961,40927.0,40920.0,0.57795942]
["bitfinex","BTCUSD",1646417125121,0.06032961,40927.0,40920.0,0.57795942]
["bitfinex","BTCUSD",1646417125323,0.06032961,40927.0,40923.0,0.366822]
["bitfinex","BTCUSD",1646417125567,0.00020226,40924.0,40923.0,0.366822]
["bitfinex","BTCUSD",1646417125771,0.00020226,40924.0,40923.0,0.716822]
["bitfinex","BTCUSD",1646417126170,0.00020226,40924.0,40923.0,0.766822]
["bitfinex","BTCUSD",1646417126372,0.06032961,40927.0,40923.0,0.82793867]
["bitfinex","BTCUSD",1646417126668,0.00020225,40926.0,40925.0,0.67153981]
["bitfinex","BTCUSD",1646417126867,0.00020225,40926.0,40925.0,1.02153981]
["bitfinex","BTCUSD",1646417127069,0.00020225,40926.0,40925.0,1.12153981]
["bitfinex","BTCUSD",1646417127471,0.06032961,40927.0,40926.0,0.366822]
["bitfinex","BTCUSD",1646417127669,0.06032961,40927.0,40926.0,0.666822]
["bitfinex","BTCUSD",1646417127867,0.06032961,40927.0,40926.0,0.3]
["bitfinex","BTCUSD",1646417128069,0.06032961,40927.0,40926.0,0.666822]
["bitfinex","BTCUSD",1646417128469,0.06032961,40927.0,40920.0,0.002]
["bitfinex","BTCUSD",1646417128670,0.05532961,40927.0,40920.0,0.002]
["bitfinex","BTCUSD",1646417129071,0.05532961,40927.0,40917.0,0.2274]
["bitfinex","BTCUSD",1646417129072,0.46166423,40926.0,40917.0,0.2274]
["bitfinex","BTCUSD",1646417129322,0.51166423,40926.0,40917.0,0.2274]
["bitfinex","BTCUSD",1646417129721,0.40051823,40925.0,40917.0,0.2274]
["bitfinex","BTCUSD",1646417129925,0.06115,40923.0,40914.0,0.2978]
["bitfinex","BTCUSD",1646417130131,0.0773737,40922.0,40914.0,0.113]
["bitfinex","BTCUSD",1646417130323,0.0773737,40922.0,40913.0,0.004]
["bitfinex","BTCUSD",1646417130324,0.01321025,40920.0,40913.0,0.004]
["bitfinex","BTCUSD",1646417131323,0.01771289,40919.0,40913.0,0.004]
["bitfinex","BTCUSD",1646417131525,0.01447204,40918.0,40913.0,0.004]
["bitfinex","BTCUSD",1646417131724,0.01447204,40918.0,40913.0,0.24122669]
["bitfinex","BTCUSD",1646417131928,0.15004187,40924.0,40910.0,0.39000001]
["bitfinex","BTCUSD",1646417132131,0.45033979,40937.0,40933.0,0.07160424]
["bitfinex","BTCUSD",1646417132328,0.45033979,40937.0,40917.0,0.45620895]
["bitfinex","BTCUSD",1646417132329,0.45243979,40945.0,40937.0,0.366822]
["bitfinex","BTCUSD",1646417132530,0.0032,40947.0,40945.0,0.7]
["bitfinex","BTCUSD",1646417132727,0.0032,40947.0,40944.0,1.22246286]
["bitfinex","BTCUSD",1646417132728,0.0011,40949.0,40946.0,1.2]
["bitfinex","BTCUSD",1646417132927,0.0011,40949.0,40947.0,0.63197707]
["bitfinex","BTCUSD",1646417133173,0.001,40955.0,40952.0,1.35]
["bitfinex","BTCUSD",1646417133374,0.001,40957.0,40951.0,0.7472]
["bitfinex","BTCUSD",1646417133375,0.0032,40956.0,40955.0,1.35]
["bitfinex","BTCUSD",1646417133573,0.0032,40956.0,40955.0,1.399]
["bitfinex","BTCUSD",1646417133770,0.00343139,40956.0,40955.0,1.549]
["bitfinex","BTCUSD",1646417133969,0.00343139,40956.0,40955.0,0.28745]
["bitfinex","BTCUSD",1646417134172,0.00343139,40956.0,40955.0,0.13745]
["bitfinex","BTCUSD",1646417134370,0.01061139,40956.0,40955.0,0.08845]
["bitfinex","BTCUSD",1646417134571,0.01061139,40956.0,40947.0,0.3]
["bitfinex","BTCUSD",1646417134572,1.25,40955.0,40947.0,0.3]
["bitfinex","BTCUSD",1646417134872,1.25,40955.0,40936.0,0.122203]
["bitfinex","BTCUSD",1646417134873,0.061113,40953.0,40931.0,0.15]
["bitfinex","BTCUSD",1646417135076,0.28958735,40937.0,40932.0,0.3]
["bitfinex","BTCUSD",1646417135272,0.28958735,40937.0,40925.0,0.15]
["bitfinex","BTCUSD",1646417135273,0.2126956,40933.0,40925.0,0.15]
["bitfinex","BTCUSD",1646417135671,0.05,40932.0,40921.0,0.5126]
["bitfinex","BTCUSD",1646417135972,0.05,40932.0,40922.0,0.15]
["bitfinex","BTCUSD",1646417136173,0.05,40932.0,40928.0,0.32783513]
["bitfinex","BTCUSD",1646417136471,0.87206487,40927.0,40923.0,0.12225185]
["bitfinex","BTCUSD",1646417136670,0.33777467,40927.0,40926.0,0.516564]
["bitfinex","BTCUSD",1646417137321,0.33777467,40927.0,40926.0,0.666564]
["bitfinex","BTCUSD",1646417137725,0.33777467,40927.0,40926.0,0.95447475]
["bitfinex","BTCUSD",1646417138121,0.33777467,40927.0,40926.0,0.616564]
["bitfinex","BTCUSD",1646417138323,0.33777467,40927.0,40924.0,0.06111639]
["bitfinex","BTCUSD",1646417138523,0.33777467,40927.0,40926.0,0.466564]
["bitfinex","BTCUSD",1646417138723,0.33777467,40927.0,40923.0,0.12225252]
["bitfinex","BTCUSD",1646417138724,1.35,40926.0,40923.0,0.12225252]
["bitfinex","BTCUSD",1646417138927,1.20618,40925.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417139124,1.36605019,40925.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417139324,0.28131992,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417139522,0.10618,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417139923,0.82608,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417142174,0.8189,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417142781,0.7689,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417142976,0.7689,40911.0,40910.0,0.7269654]
["bitfinex","BTCUSD",1646417142977,0.7199,40911.0,40910.0,0.7269654]
["bitfinex","BTCUSD",1646417143176,0.7199,40911.0,40910.0,1.4741654]
["bitfinex","BTCUSD",1646417144338,0.7199,40911.0,40910.0,0.7269654]
["bitfinex","BTCUSD",1646417144637,0.7199,40911.0,40910.0,0.45656401]
["bitfinex","BTCUSD",1646417145038,0.7199,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417146238,0.7199,40911.0,40910.0,0.60656401]
["bitfinex","BTCUSD",1646417146639,0.7199,40911.0,40910.0,0.65656401]
["bitfinex","BTCUSD",1646417146840,0.7199,40911.0,40910.0,0.60656401]
["bitfinex","BTCUSD",1646417147341,0.7199,40911.0,40910.0,0.24000001]
["bitfinex","BTCUSD",1646417147740,0.7199,40911.0,40910.0,0.60656401]
["bitfinex","BTCUSD",1646417147942,0.7199,40911.0,40910.0,0.81457657]
["bitfinex","BTCUSD",1646417148764,0.7199,40911.0,40910.0,0.86457657]
["bitfinex","BTCUSD",1646417149064,0.7199,40911.0,40910.0,0.65656401]
["bitfinex","BTCUSD",1646417149868,0.7199,40911.0,40910.0,0.60656401]
["bitfinex","BTCUSD",1646417150065,0.7199,40911.0,40910.0,0.81624536]
["bitfinex","BTCUSD",1646417150265,0.7199,40911.0,40910.0,0.86624536]
["bitfinex","BTCUSD",1646417151068,0.7199,40911.0,40910.0,1.16624536]
["bitfinex","BTCUSD",1646417152115,0.7199,40911.0,40910.0,0.95656401]
["bitfinex","BTCUSD",1646417152717,0.7199,40911.0,40910.0,0.60656401]
["bitfinex","BTCUSD",1646417153317,0.96397638,40911.0,40910.0,0.60656401]
["bitfinex","BTCUSD",1646417153517,0.7199,40911.0,40910.0,0.60656401]
["bitfinex","BTCUSD",1646417154118,0.7199,40911.0,40910.0,0.65656401]
["bitfinex","BTCUSD",1646417154519,0.7199,40911.0,40910.0,0.90690018]
["bitfinex","BTCUSD",1646417154718,0.71460244,40911.0,40910.0,0.90690018]
["bitfinex","BTCUSD",1646417155118,0.71460244,40911.0,40910.0,1.20690018]
["bitfinex","BTCUSD",1646417156572,0.71460244,40911.0,40910.0,1.20454918]
["bitfinex","BTCUSD",1646417156971,0.71460244,40911.0,40910.0,1.95174918]
["bitfinex","BTCUSD",1646417157570,0.71460244,40911.0,40910.0,1.99674918]
["bitfinex","BTCUSD",1646417159431,0.71460244,40911.0,40910.0,2.27119918]
["bitfinex","BTCUSD",1646417159629,0.71460244,40911.0,40910.0,2.47119918]
["bitfinex","BTCUSD",1646417159829,0.69282244,40911.0,40910.0,2.47119918]
["bitfinex","BTCUSD",1646417160028,0.0874739,40911.0,40910.0,2.47056918]
["bitfinex","BTCUSD",1646417160433,0.0811939,40911.0,40910.0,2.47056918]
["bitfinex","BTCUSD",1646417160632,0.0423209,40911.0,40910.0,2.47056918]
["bitfinex","BTCUSD",1646417161634,0.02934907,40924.0,40918.0,0.06939445]
["bitfinex","BTCUSD",1646417161830,0.02934907,40924.0,40919.0,1.34549799]
["bitfinex","BTCUSD",1646417162031,0.02934907,40924.0,40923.0,0.27673399]
["bitfinex","BTCUSD",1646417162231,0.02934907,40924.0,40923.0,0.08673398]
["bitfinex","BTCUSD",1646417162429,0.02934907,40924.0,40923.0,0.36432222]
["bitfinex","BTCUSD",1646417162830,0.02934907,40924.0,40923.0,0.66432222]
["bitfinex","BTCUSD",1646417163075,0.02934907,40924.0,40923.0,1.41152222]
["bitfinex","BTCUSD",1646417163276,0.02934907,40924.0,40923.0,1.45652222]
["bitfinex","BTCUSD",1646417163676,2.9808011,40939.0,40925.0,0.7472]
["bitfinex","BTCUSD",1646417163677,2.9196771,40939.0,40925.0,0.7472]
["bitfinex","BTCUSD",1646417163876,2.9196771,40939.0,40929.0,0.7472]
["bitfinex","BTCUSD",1646417163877,0.00086022,40934.0,40929.0,0.7472]
["bitfinex","BTCUSD",1646417164077,0.00086022,40934.0,40933.0,0.7472]
["bitfinex","BTCUSD",1646417164377,0.00086022,40934.0,40933.0,1.608896]
["bitfinex","BTCUSD",1646417164575,0.00086022,40934.0,40933.0,1.2422]
["bitfinex","BTCUSD",1646417164877,0.26933275,40940.0,40933.0,1.49016306]
["bitfinex","BTCUSD",1646417165076,0.26933275,40940.0,40936.0,0.7472]
["bitfinex","BTCUSD",1646417165276,0.26933275,40940.0,40937.0,0.3]
["bitfinex","BTCUSD",1646417165477,0.26933275,40940.0,40938.0,0.366696]
["bitfinex","BTCUSD",1646417165676,0.26933275,40940.0,40939.0,0.466696]
["bitfinex","BTCUSD",1646417166080,0.26933275,40940.0,40939.0,0.516696]
["bitfinex","BTCUSD",1646417166277,0.00021505,40942.0,40939.0,0.877804]
["bitfinex","BTCUSD",1646417166678,0.00021505,40942.0,40939.0,0.93890954]
["bitfinex","BTCUSD",1646417166918,0.00021505,40942.0,40939.0,0.57221354]
["bitfinex","BTCUSD",1646417167122,0.23526923,40941.0,40939.0,0.57221354]
["bitfinex","BTCUSD",1646417167320,0.23526923,40941.0,40940.0,0.3]
["bitfinex","BTCUSD",1646417167619,0.23526923,40941.0,40940.0,0.52691198]
["bitfinex","BTCUSD",1646417167818,0.00021504,40943.0,40940.0,0.62691198]
["bitfinex","BTCUSD",1646417168323,0.00021504,40943.0,40941.0,0.1]
["bitfinex","BTCUSD",1646417168519,0.2322319,40950.0,40943.0,0.061101]
["bitfinex","BTCUSD",1646417168726,0.00021504,40944.0,40943.0,0.1]
["bitfinex","BTCUSD",1646417169119,0.22688642,40949.0,40943.0,0.15]
["bitfinex","BTCUSD",1646417169322,0.061109,40947.0,40943.0,0.15]
["bitfinex","BTCUSD",1646417169923,0.061109,40947.0,40943.0,0.05]
["bitfinex","BTCUSD",1646417170121,0.061109,40947.0,40942.0,0.004]
["bitfinex","BTCUSD",1646417170326,0.337027,40946.0,40942.0,0.004]
["bitfinex","BTCUSD",1646417170570,0.05,40946.0,40942.0,0.004]
["bitfinex","BTCUSD",1646417171173,0.06112,40944.0,40938.0,0.15]
["bitfinex","BTCUSD",1646417171376,0.2447839,40939.0,40938.0,0.15]
["bitfinex","BTCUSD",1646417171572,0.11112,40944.0,40938.0,0.15]
["bitfinex","BTCUSD",1646417171770,0.05,40944.0,40938.0,0.15]
["bitfinex","BTCUSD",1646417171971,0.05,40944.0,40939.0,0.3]
["bitfinex","BTCUSD",1646417172172,0.061106,40949.0,40940.0,0.366696]
["bitfinex","BTCUSD",1646417172370,0.00023121,40946.0,40940.0,0.05]
["bitfinex","BTCUSD",1646417172570,0.25088588,40945.0,40940.0,0.05]
["bitfinex","BTCUSD",1646417172771,0.25088588,40945.0,40942.0,0.366696]
["bitfinex","BTCUSD",1646417172973,0.30088588,40945.0,40942.0,0.3]
["bitfinex","BTCUSD",1646417173372,0.061114,40944.0,40940.0,0.05]
["bitfinex","BTCUSD",1646417173572,0.05994256,40944.0,40939.0,0.05]
["bitfinex","BTCUSD",1646417173771,0.05994256,40944.0,40936.0,0.003]
["bitfinex","BTCUSD",1646417174421,0.30088588,40945.0,40937.0,0.63178059]
["bitfinex","BTCUSD",1646417174422,0.05,40945.0,40937.0,0.63178059]
["bitfinex","BTCUSD",1646417174620,0.05,40945.0,40938.0,0.3]
["bitfinex","BTCUSD",1646417174820,0.00223121,40946.0,40938.0,0.4]
["bitfinex","BTCUSD",1646417175022,0.00023121,40946.0,40938.0,0.15]
["bitfinex","BTCUSD",1646417175221,0.00023121,40946.0,40938.0,0.45]
["bitfinex","BTCUSD",1646417175421,0.26004749,40941.0,40938.0,0.45]
["bitfinex","BTCUSD",1646417175621,0.26004749,40941.0,40938.0,0.15]
["bitfinex","BTCUSD",1646417175822,0.31004749,40941.0,40938.0,0.05]
["bitfinex","BTCUSD",1646417176021,0.31004749,40941.0,40937.0,0.304]
["bitfinex","BTCUSD",1646417176222,0.31004749,40941.0,40938.0,0.15]
["bitfinex","BTCUSD",1646417176421,0.31004749,40941.0,40939.0,0.366696]
["bitfinex","BTCUSD",1646417176627,0.31004749,40941.0,40938.0,0.05]
["bitfinex","BTCUSD",1646417176825,0.31004749,40941.0,40937.0,0.054]
["bitfinex","BTCUSD",1646417176826,0.43229249,40941.0,40937.0,0.054]
["bitfinex","BTCUSD",1646417177023,0.43229249,40941.0,40935.0,0.05]
["bitfinex","BTCUSD",1646417177224,0.43229249,40941.0,40933.0,0.15]
["bitfinex","BTCUSD",1646417177423,0.31004749,40941.0,40933.0,0.15]
["bitfinex","BTCUSD",1646417177823,0.37116949,40941.0,40933.0,0.15]
["bitfinex","BTCUSD",1646417178067,0.37116949,40941.0,40933.0,0.05]
["bitfinex","BTCUSD",1646417178267,0.37116949,40941.0,40933.0,0.1]
["bitfinex","BTCUSD",1646417178471,0.19615243,40936.0,40933.0,0.1]
["bitfinex","BTCUSD",1646417178667,0.37116949,40941.0,40933.0,0.1]
["bitfinex","BTCUSD",1646417178867,0.37116949,40941.0,40933.0,0.4]
["bitfinex","BTCUSD",1646417179272,0.31004749,40941.0,40933.0,0.522231]
["bitfinex","BTCUSD",1646417179568,0.2098704,40940.0,40934.0,0.05]
["bitfinex","BTCUSD",1646417179768,0.31004749,40941.0,40934.0,0.05]
["bitfinex","BTCUSD",1646417180971,0.31004749,40941.0,40936.0,0.06111715]
["bitfinex","BTCUSD",1646417181469,0.31004749,40941.0,40935.0,0.0244415]
["bitfinex","BTCUSD",1646417181927,0.31004749,40941.0,40935.0,0.0284415]
["bitfinex","BTCUSD",1646417182524,0.31004749,40941.0,40936.0,0.06111715]
["bitfinex","BTCUSD",1646417184531,0.31004749,40941.0,40937.0,0.366696]
["bitfinex","BTCUSD",1646417184728,0.31004749,40941.0,40937.0,0.416696]
["bitfinex","BTCUSD",1646417184929,0.31004749,40941.0,40939.0,0.061112]
["bitfinex","BTCUSD",1646417185128,0.31004749,40941.0,40939.0,0.30454608]
["bitfinex","BTCUSD",1646417185790,0.31004749,40941.0,40939.0,0.061112]
["bitfinex","BTCUSD",1646417186591,0.31004749,40941.0,40939.0,0.12222464]
["bitfinex","BTCUSD",1646417187993,0.31004749,40941.0,40938.0,0.05]
["bitfinex","BTCUSD",1646417190822,0.31004749,40941.0,40939.0,0.06111179]
["bitfinex","BTCUSD",1646417192022,0.05,40941.0,40939.0,0.06111179]
["bitfinex","BTCUSD",1646417192222,0.06132702,40946.0,40939.0,0.06111179]
["bitfinex","BTCUSD",1646417192426,0.21725531,40943.0,40940.0,0.061114]
["bitfinex","BTCUSD",1646417192724,0.05,40942.0,40939.0,0.11111179]
["bitfinex","BTCUSD",1646417192923,0.25854098,40941.0,40939.0,0.11111179]
["bitfinex","BTCUSD",1646417193373,0.25854098,40941.0,40939.0,0.05]
["bitfinex","BTCUSD",1646417193572,0.25854098,40941.0,40938.0,0.05]
["bitfinex","BTCUSD",1646417194174,0.387027,40940.0,40938.0,0.05]
["bitfinex","BTCUSD",1646417194374,0.366696,40940.0,40938.0,0.05]
["bitfinex","BTCUSD",1646417194774,0.25854098,40941.0,40938.0,0.05]
["bitfinex","BTCUSD",1646417195077,0.25854098,40941.0,40938.0,0.04991927]
["bitfinex","BTCUSD",1646417195276,0.366696,40940.0,40938.0,0.04991927]
["bitfinex","BTCUSD",1646417195478,0.416696,40940.0,40938.0,0.04991927]
["bitfinex","BTCUSD",1646417195676,0.366696,40939.0,40938.0,0.04991927]
["bitfinex","BTCUSD",1646417195876,0.05,40940.0,40938.0,0.04991927]
["bitfinex","BTCUSD",1646417196078,0.366696,40939.0,40938.0,0.04991927]
["bitfinex","BTCUSD",1646417196678,0.30854098,40941.0,40938.0,0.04991927]
["bitfinex","BTCUSD",1646417200028,0.366696,40940.0,40938.0,0.04991927]
["bitfinex","BTCUSD",1646417200243,0.682027,40939.0,40931.0,0.06113652]
["bitfinex","BTCUSD",1646417200430,0.061138,40937.0,40925.0,0.00021513]
["bitfinex","BTCUSD",1646417200680,1.013396,40936.0,40925.0,0.00021513]
["bitfinex","BTCUSD",1646417200881,1.058396,40936.0,40924.0,0.62428238]
["bitfinex","BTCUSD",1646417201183,0.58489588,40926.0,40925.0,0.00021511]
["bitfinex","BTCUSD",1646417201382,1.02506188,40926.0,40925.0,0.00021511]
["bitfinex","BTCUSD",1646417201582,0.856862,40926.0,40925.0,0.00021511]
["bitfinex","BTCUSD",1646417202179,0.337027,40925.0,40921.0,0.06114997]
["bitfinex","BTCUSD",1646417202379,0.60399498,40924.0,40923.0,0.00021511]
["bitfinex","BTCUSD",1646417202580,0.8108827,40924.0,40923.0,0.00021511]
["bitfinex","BTCUSD",1646417203379,0.061156,40926.0,40922.0,0.3]
["bitfinex","BTCUSD",1646417203580,0.061138,40930.0,40924.0,0.06113468]
["bitfinex","BTCUSD",1646417203780,0.061138,40930.0,40925.0,0.35]
["bitfinex","BTCUSD",1646417203981,0.002,40927.0,40925.0,0.35]
["bitfinex","BTCUSD",1646417204180,0.002,40927.0,40926.0,0.666696]
["bitfinex","BTCUSD",1646417204444,0.002,40927.0,40926.0,0.3]
["bitfinex","BTCUSD",1646417205145,0.5,40934.0,40926.0,0.666696]
["bitfinex","BTCUSD",1646417205349,0.5,40934.0,40928.0,0.06111908]
["bitfinex","BTCUSD",1646417205545,0.5,40934.0,40930.0,0.12224393]
["bitfinex","BTCUSD",1646417205744,0.5,40934.0,40930.0,0.17224393]
["bitfinex","BTCUSD",1646417205946,0.366696,40933.0,40930.0,0.17224393]
["bitfinex","BTCUSD",1646417206146,0.366696,40933.0,40930.0,0.05]
["bitfinex","BTCUSD",1646417206545,0.21127594,40931.0,40927.0,0.061138]
["bitfinex","BTCUSD",1646417206745,0.387027,40930.0,40927.0,0.061138]
["bitfinex","BTCUSD",1646417206948,0.111139,40930.0,40929.0,0.12224521]
["bitfinex","BTCUSD",1646417207146,0.05,40930.0,40929.0,0.17224521]
["bitfinex","BTCUSD",1646417207347,0.366696,40932.0,40929.0,0.17224521]
["bitfinex","BTCUSD",1646417207548,0.366696,40932.0,40930.0,0.05]
["bitfinex","BTCUSD",1646417208382,0.366696,40932.0,40930.0,0.17225917]
["bitfinex","BTCUSD",1646417208976,0.55998737,40932.0,40930.0,0.17225917]
["bitfinex","BTCUSD",1646417209176,0.366696,40932.0,40930.0,0.17225917]
["bitfinex","BTCUSD",1646417214323,0.42272735,40933.0,40930.0,0.17225917]
["bitfinex","BTCUSD",1646417214529,0.111136,40933.0,40930.0,0.17225917]
["bitfinex","BTCUSD",1646417215124,0.111136,40933.0,40932.0,0.26232297]
["bitfinex","BTCUSD",1646417215326,0.111136,40933.0,40930.0,0.17225917]
["bitfinex","BTCUSD",1646417217176,0.111136,40933.0,40931.0,0.666696]
["bitfinex","BTCUSD",1646417217376,0.111136,40933.0,40932.0,0.3]
["bitfinex","BTCUSD",1646417217576,0.111136,40933.0,40932.0,0.20218641]
["bitfinex","BTCUSD",1646417219624,0.061136,40933.0,40932.0,0.20218641]
["bitfinex","BTCUSD",1646417219827,0.111136,40933.0,40932.0,0.20218641]
["bitfinex","BTCUSD",1646417220025,0.061136,40933.0,40931.0,0.05]
["bitfinex","BTCUSD",1646417220226,0.061136,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417220227,0.111136,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417220626,0.061136,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417220826,0.477832,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417221927,0.448163,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417222126,0.477832,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417223168,0.398163,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417223373,0.448163,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417224371,0.477832,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417224571,0.111136,40933.0,40932.0,0.04504152]
["bitfinex","BTCUSD",1646417224772,0.477832,40933.0,40932.0,0.04504152]
["bitfinex","BTCUSD",1646417230577,0.061136,40933.0,40932.0,0.34504152]
["bitfinex","BTCUSD",1646417230776,0.061136,40933.0,40932.0,0.04504152]
["bitfinex","BTCUSD",1646417232178,0.061136,40933.0,40932.0,0.44504152]
["bitfinex","BTCUSD",1646417232578,0.041436,40933.0,40932.0,0.44504152]
["bitfinex","BTCUSD",1646417232780,0.041436,40933.0,40932.0,0.83618752]
["bitfinex","BTCUSD",1646417232980,0.041436,40933.0,40932.0,0.44504152]
["bitfinex","BTCUSD",1646417233781,0.041436,40933.0,40932.0,0.14504152]
["bitfinex","BTCUSD",1646417235144,0.041436,40933.0,40932.0,0.44504152]
["bitfinex","BTCUSD",1646417235344,0.05,40934.0,40932.0,0.44504152]
["bitfinex","BTCUSD",1646417235544,0.061118,40936.0,40932.0,0.44504152]
["bitfinex","BTCUSD",1646417235745,0.111118,40936.0,40932.0,0.44504152]
["bitfinex","BTCUSD",1646417237344,0.111118,40936.0,40932.0,0.50615583]
["bitfinex","BTCUSD",1646417237743,0.111118,40936.0,40932.0,0.44504152]
["bitfinex","BTCUSD",1646417238177,0.111118,40936.0,40933.0,0.366696]
["bitfinex","BTCUSD",1646417238376,0.111118,40936.0,40932.0,0.44504152]
["bitfinex","BTCUSD",1646417238577,0.111118,40936.0,40933.0,0.366696]
["bitfinex","BTCUSD",1646417238777,0.111118,40936.0,40934.0,0.1]
["bitfinex","BTCUSD",1646417238977,0.111118,40936.0,40935.0,0.3]
["bitfinex","BTCUSD",1646417239381,0.111118,40936.0,40935.0,0.05]
["bitfinex","BTCUSD",1646417239579,0.477814,40936.0,40935.0,0.05]
["bitfinex","BTCUSD",1646417239778,0.337027,40935.0,40932.0,0.09504152]
["bitfinex","BTCUSD",1646417239977,0.16080773,40935.0,40932.0,0.04504152]
["bitfinex","BTCUSD",1646417240578,0.366696,40934.0,40932.0,0.04504152]
["bitfinex","BTCUSD",1646417240780,0.661244,40934.0,40932.0,0.04504152]
["bitfinex","BTCUSD",1646417241578,0.27406773,40933.0,40932.0,0.04504152]
["bitfinex","BTCUSD",1646417241826,0.67222973,40933.0,40932.0,0.04504152]
["bitfinex","BTCUSD",1646417247694,0.67222973,40933.0,40925.0,0.00020207]
["bitfinex","BTCUSD",1646417247695,0.1467,40931.0,40925.0,0.00020207]
["bitfinex","BTCUSD",1646417247895,0.061153,40927.0,40925.0,0.00020207]
["bitfinex","BTCUSD",1646417248095,0.385927,40926.0,40925.0,0.00020207]
["bitfinex","BTCUSD",1646417248296,0.435927,40926.0,40925.0,0.00020207]
["bitfinex","BTCUSD",1646417248894,0.73970384,40926.0,40925.0,0.00020207]
["bitfinex","BTCUSD",1646417249094,0.0989,40926.0,40923.0,0.00020206]
["bitfinex","BTCUSD",1646417250127,0.061145,40924.0,40922.0,0.003]
["bitfinex","BTCUSD",1646417250326,0.366696,40923.0,40922.0,0.00320207]
["bitfinex","BTCUSD",1646417250529,0.416696,40923.0,40922.0,0.00320207]
["bitfinex","BTCUSD",1646417251028,0.67169937,40923.0,40922.0,0.00320207]
["bitfinex","BTCUSD",1646417251226,0.67169937,40923.0,40922.0,0.00020207]
["bitfinex","BTCUSD",1646417251427,0.30500337,40923.0,40914.0,0.1141]
["bitfinex","BTCUSD",1646417251629,0.061145,40921.0,40920.0,0.00020207]
["bitfinex","BTCUSD",1646417252027,0.427841,40921.0,40920.0,0.00020207]
["bitfinex","BTCUSD",1646417252228,0.477841,40921.0,40920.0,0.00020207]
["bitfinex","BTCUSD",1646417252430,0.111145,40921.0,40920.0,0.00020207]
["bitfinex","BTCUSD",1646417252626,0.111145,40921.0,40913.0,0.32445]
["bitfinex","BTCUSD",1646417252627,0.061145,40921.0,40913.0,0.32445]
["bitfinex","BTCUSD",1646417252828,0.061145,40921.0,40918.0,0.00020208]
["bitfinex","BTCUSD",1646417253075,0.05,40920.0,40918.0,0.00020208]
["bitfinex","BTCUSD",1646417253275,0.061145,40921.0,40918.0,0.25653689]
["bitfinex","BTCUSD",1646417253675,0.061145,40921.0,40918.0,0.30653689]
["bitfinex","BTCUSD",1646417253876,0.061145,40921.0,40918.0,0.30633481]
["bitfinex","BTCUSD",1646417254979,0.061145,40921.0,40916.0,0.45]
["bitfinex","BTCUSD",1646417255176,0.061145,40921.0,40917.0,0.00020208]
["bitfinex","BTCUSD",1646417256180,0.061145,40921.0,40913.0,0.3]
["bitfinex","BTCUSD",1646417256382,0.061145,40921.0,40911.0,0.2014]
["bitfinex","BTCUSD",1646417256580,0.122295,40921.0,40911.0,0.2014]
["bitfinex","BTCUSD",1646417256824,0.172295,40921.0,40911.0,0.2014]
["bitfinex","BTCUSD",1646417257025,0.366696,40920.0,40911.0,0.006]
["bitfinex","BTCUSD",1646417257225,0.172295,40921.0,40911.0,0.106]
["bitfinex","BTCUSD",1646417257425,0.366696,40917.0,40911.0,0.1]
["bitfinex","BTCUSD",1646417257629,0.061156,40917.0,40913.0,0.0002021]
["bitfinex","BTCUSD",1646417257826,0.366696,40916.0,40913.0,0.0002021]
["bitfinex","BTCUSD",1646417258428,0.26516506,40914.0,40913.0,0.0002021]
["bitfinex","BTCUSD",1646417258628,0.26516506,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417258826,0.26516506,40914.0,40912.0,0.0002021]
["bitfinex","BTCUSD",1646417259028,0.061153,40917.0,40912.0,0.0002021]
["bitfinex","BTCUSD",1646417259827,0.061153,40917.0,40910.0,0.44000001]
["bitfinex","BTCUSD",1646417260136,0.26611637,40913.0,40912.0,0.0002021]
["bitfinex","BTCUSD",1646417261083,0.26611637,40913.0,40911.0,0.23522334]
["bitfinex","BTCUSD",1646417261284,0.26611637,40913.0,40911.0,0.05]
["bitfinex","BTCUSD",1646417261683,0.26611637,40913.0,40910.0,0.14020264]
["bitfinex","BTCUSD",1646417262282,0.26611637,40913.0,40910.0,0.14000001]
["bitfinex","BTCUSD",1646417265640,0.061147,40914.0,40910.0,0.14000001]
["bitfinex","BTCUSD",1646417266641,0.34103379,40914.0,40912.0,0.28750794]
["bitfinex","BTCUSD",1646417266839,0.34103379,40914.0,40912.0,0.33250794]
["bitfinex","BTCUSD",1646417267240,0.34103379,40914.0,40912.0,0.32530294]
["bitfinex","BTCUSD",1646417267642,0.061147,40914.0,40912.0,0.32530294]
["bitfinex","BTCUSD",1646417267861,0.061147,40914.0,40913.0,0.766696]
["bitfinex","BTCUSD",1646417268084,0.061147,40914.0,40913.0,0.4]
["bitfinex","BTCUSD",1646417270088,0.061132,40917.0,40913.0,1.513896]
["bitfinex","BTCUSD",1646417270284,0.061132,40917.0,40914.0,0.416696]
["bitfinex","BTCUSD",1646417270488,0.061132,40917.0,40915.0,0.0489]
["bitfinex","BTCUSD",1646417270685,0.061132,40917.0,40916.0,0.35]
["bitfinex","BTCUSD",1646417270885,0.061132,40917.0,40916.0,0.765596]
["bitfinex","BTCUSD",1646417271090,0.061132,40917.0,40916.0,0.4989]
["bitfinex","BTCUSD",1646417271687,0.061132,40917.0,40916.0,0.865596]
["bitfinex","BTCUSD",1646417272134,0.061132,40917.0,40916.0,0.565596]
["bitfinex","BTCUSD",1646417272930,0.061132,40917.0,40916.0,0.1989]
["bitfinex","BTCUSD",1646417273135,0.061132,40917.0,40916.0,0.565596]
["bitfinex","BTCUSD",1646417273334,0.061132,40917.0,40916.0,0.1989]
["bitfinex","BTCUSD",1646417273531,0.061132,40917.0,40916.0,0.565596]
["bitfinex","BTCUSD",1646417274332,0.061132,40917.0,40916.0,0.1989]
["bitfinex","BTCUSD",1646417274533,0.061132,40917.0,40916.0,0.565596]
["bitfinex","BTCUSD",1646417275685,0.061132,40917.0,40916.0,0.865596]
["bitfinex","BTCUSD",1646417276082,0.061132,40917.0,40916.0,0.76773986]
["bitfinex","BTCUSD",1646417278985,0.061132,40917.0,40916.0,0.40104386]
["bitfinex","BTCUSD",1646417279186,0.061132,40917.0,40916.0,0.76773986]
["bitfinex","BTCUSD",1646417279628,0.061132,40917.0,40916.0,1.51493986]
["bitfinex","BTCUSD",1646417279828,0.061132,40921.0,40916.0,1.56493986]
["bitfinex","BTCUSD",1646417280029,0.061132,40921.0,40918.0,0.366696]
["bitfinex","BTCUSD",1646417280328,0.122256,40928.0,40919.0,0.4]
["bitfinex","BTCUSD",1646417280932,0.122256,40928.0,40923.0,0.21787879]
["bitfinex","BTCUSD",1646417281128,0.25581551,40926.0,40923.0,0.21787879]
["bitfinex","BTCUSD",1646417281328,0.061128,40925.0,40923.0,0.21787879]
["bitfinex","BTCUSD",1646417281728,0.061128,40925.0,40922.0,0.00021541]
["bitfinex","BTCUSD",1646417282230,0.061128,40925.0,40922.0,0.00621541]
["bitfinex","BTCUSD",1646417282628,0.061128,40925.0,40922.0,0.006]
["bitfinex","BTCUSD",1646417283484,0.061128,40925.0,40921.0,0.00021541]
["bitfinex","BTCUSD",1646417283880,0.061128,40925.0,40919.0,0.39919072]
["bitfinex","BTCUSD",1646417284081,0.061128,40925.0,40921.0,0.00021541]
["bitfinex","BTCUSD",1646417285082,0.061128,40925.0,40920.0,0.1]
["bitfinex","BTCUSD",1646417285283,0.061128,40925.0,40921.0,0.00021541]
["bitfinex","BTCUSD",1646417285883,0.061128,40925.0,40923.0,0.24630125]
["bitfinex","BTCUSD",1646417286829,0.061128,40925.0,40922.0,0.00021541]
["bitfinex","BTCUSD",1646417287433,0.061128,40925.0,40920.0,0.1]
["bitfinex","BTCUSD",1646417287634,0.061128,40925.0,40921.0,0.00021541]
["bitfinex","BTCUSD",1646417288635,0.061128,40925.0,40920.0,0.1]
["bitfinex","BTCUSD",1646417288831,0.061128,40925.0,40922.0,0.26449095]
["bitfinex","BTCUSD",1646417289932,0.061128,40925.0,40920.0,0.1]
["bitfinex","BTCUSD",1646417290134,0.061128,40925.0,40921.0,0.00621541]
["bitfinex","BTCUSD",1646417290980,0.061128,40925.0,40921.0,0.006]
["bitfinex","BTCUSD",1646417291186,0.061128,40925.0,40921.0,0.00621541]
["bitfinex","BTCUSD",1646417291382,0.24692996,40925.0,40921.0,0.00021541]
["bitfinex","BTCUSD",1646417291782,0.366696,40924.0,40921.0,0.00021541]
["bitfinex","BTCUSD",1646417291983,0.337027,40924.0,40921.0,0.00021541]
["bitfinex","BTCUSD",1646417292182,0.337027,40924.0,40915.0,0.003]
["bitfinex","BTCUSD",1646417292382,0.24692996,40925.0,40920.0,0.00021541]
["bitfinex","BTCUSD",1646417292583,0.366696,40924.0,40920.0,0.00021541]
["bitfinex","BTCUSD",1646417292982,0.337027,40922.0,40920.0,0.00021541]
["bitfinex","BTCUSD",1646417293484,0.337027,40922.0,40914.0,0.1]
["bitfinex","BTCUSD",1646417293786,0.29790942,40922.0,40919.0,0.00021542]
["bitfinex","BTCUSD",1646417294184,0.366696,40921.0,40919.0,0.00021542]
["bitfinex","BTCUSD",1646417294431,0.29790942,40922.0,40919.0,0.00021542]
["bitfinex","BTCUSD",1646417294732,0.29790942,40922.0,40914.0,0.4]
["bitfinex","BTCUSD",1646417294931,0.366696,40921.0,40918.0,0.00021542]
["bitfinex","BTCUSD",1646417295935,0.29790942,40922.0,40914.0,0.4]
["bitfinex","BTCUSD",1646417296133,0.29790942,40922.0,40917.0,0.002]
["bitfinex","BTCUSD",1646417297135,0.15644083,40918.0,40917.0,0.002]
["bitfinex","BTCUSD",1646417297336,0.15644083,40918.0,40917.0,0.00221542]
["bitfinex","BTCUSD",1646417297535,0.15644083,40918.0,40917.0,0.00021542]
["bitfinex","BTCUSD",1646417298180,0.15644083,40918.0,40916.0,0.003]
["bitfinex","BTCUSD",1646417298386,0.21759083,40918.0,40916.0,0.003]
["bitfinex","BTCUSD",1646417298887,0.366696,40917.0,40916.0,0.003]
["bitfinex","BTCUSD",1646417299481,0.21759083,40918.0,40911.0,0.1194]
["bitfinex","BTCUSD",1646417299681,0.366696,40917.0,40914.0,0.00021543]
["bitfinex","BTCUSD",1646417299881,0.21759083,40918.0,40914.0,0.00021543]
["bitfinex","BTCUSD",1646417300581,0.30087776,40915.0,40911.0,0.1]
["bitfinex","BTCUSD",1646417300784,0.30087776,40915.0,40914.0,0.00021543]
["bitfinex","BTCUSD",1646417300785,0.36203076,40915.0,40914.0,0.00021543]
["bitfinex","BTCUSD",1646417301853,0.36203076,40915.0,40911.0,0.1]
["bitfinex","BTCUSD",1646417302056,0.36203076,40915.0,40912.0,0.00021544]
["bitfinex","BTCUSD",1646417302452,0.41203076,40915.0,40912.0,0.00021544]
["bitfinex","BTCUSD",1646417303053,0.41203076,40915.0,40911.0,0.4]
["bitfinex","BTCUSD",1646417303054,0.41203076,40915.0,40911.0,0.1]
["bitfinex","BTCUSD",1646417303353,0.41203076,40915.0,40911.0,0.00021544]
["bitfinex","BTCUSD",1646417303954,0.20885973,40914.0,40911.0,0.00021544]
["bitfinex","BTCUSD",1646417304157,0.20885973,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417304355,0.20885973,40914.0,40910.0,0.09021546]
["bitfinex","BTCUSD",1646417304555,0.41203076,40915.0,40910.0,0.09021546]
["bitfinex","BTCUSD",1646417305455,0.41203076,40915.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417305685,0.41203076,40915.0,40910.0,0.09021546]
["bitfinex","BTCUSD",1646417306084,0.41203076,40915.0,40911.0,0.25625514]
["bitfinex","BTCUSD",1646417306291,0.41203076,40915.0,40911.0,0.35625514]
["bitfinex","BTCUSD",1646417306484,0.41203076,40915.0,40911.0,0.1]
["bitfinex","BTCUSD",1646417306887,0.41203076,40915.0,40911.0,0.10021544]
["bitfinex","BTCUSD",1646417307286,0.41203076,40915.0,40911.0,0.10014667]
["bitfinex","BTCUSD",1646417307487,0.41203076,40915.0,40911.0,0.00021544]
["bitfinex","BTCUSD",1646417307686,0.061153,40920.0,40912.0,0.06198803]
["bitfinex","BTCUSD",1646417307889,0.0489,40929.0,40913.0,0.516696]
["bitfinex","BTCUSD",1646417307890,0.05,40928.0,40913.0,0.516696]
["bitfinex","BTCUSD",1646417308087,0.05,40928.0,40918.0,1.113896]
["bitfinex","BTCUSD",1646417308288,0.5,40927.0,40922.0,0.7472]
["bitfinex","BTCUSD",1646417308588,0.061123,40935.0,40924.0,1.113896]
["bitfinex","BTCUSD",1646417308787,0.29168638,40932.0,40925.0,0.366696]
["bitfinex","BTCUSD",1646417308987,0.29168638,40932.0,40929.0,0.25951328]
["bitfinex","BTCUSD",1646417309191,0.29168638,40932.0,40928.0,0.1]
["bitfinex","BTCUSD",1646417309633,0.29168638,40932.0,40926.0,0.4]
["bitfinex","BTCUSD",1646417309931,0.29168638,40932.0,40927.0,0.466696]
["bitfinex","BTCUSD",1646417310232,0.29168638,40932.0,40930.0,0.22254532]
["bitfinex","BTCUSD",1646417310631,0.34168638,40932.0,40930.0,0.22254532]
["bitfinex","BTCUSD",1646417310831,0.34168638,40932.0,40931.0,0.366696]
["bitfinex","BTCUSD",1646417311031,0.05,40932.0,40931.0,0.666696]
["bitfinex","BTCUSD",1646417311231,0.061117,40939.0,40931.0,1.562796]
["bitfinex","BTCUSD",1646417311432,2.92925667,40946.0,40933.0,0.7472]
["bitfinex","BTCUSD",1646417311634,0.04972942,40942.0,40934.0,0.3489]
["bitfinex","BTCUSD",1646417311934,0.00080579,40942.0,40934.0,0.4489]
["bitfinex","BTCUSD",1646417312130,0.32754768,40938.0,40935.0,0.366696]
["bitfinex","BTCUSD",1646417313185,0.37754768,40938.0,40935.0,0.366696]
["bitfinex","BTCUSD",1646417313684,0.37754768,40938.0,40934.0,0.4489]
["bitfinex","BTCUSD",1646417313685,0.37754768,40938.0,40934.0,0.1489]
["bitfinex","BTCUSD",1646417313884,0.37754768,40938.0,40935.0,0.366696]
["bitfinex","BTCUSD",1646417314083,0.37754768,40938.0,40934.0,0.1489]
["bitfinex","BTCUSD",1646417314084,0.37754768,40938.0,40934.0,0.0489]
["bitfinex","BTCUSD",1646417314685,0.37754768,40938.0,40935.0,0.366696]
["bitfinex","BTCUSD",1646417314886,0.37754768,40938.0,40933.0,0.366696]
["bitfinex","BTCUSD",1646417315089,0.06112,40937.0,40933.0,0.366696]
["bitfinex","BTCUSD",1646417315285,0.06112,40937.0,40935.0,0.366696]
["bitfinex","BTCUSD",1646417316086,0.06112,40937.0,40934.0,0.1]
["bitfinex","BTCUSD",1646417316287,0.06112,40937.0,40932.0,0.366696]
["bitfinex","BTCUSD",1646417316487,0.06112,40937.0,40930.0,0.0489]
["bitfinex","BTCUSD",1646417316688,0.06112,40937.0,40932.0,0.1]
["bitfinex","BTCUSD",1646417316935,0.366696,40935.0,40929.0,0.004]
["bitfinex","BTCUSD",1646417317430,0.366696,40935.0,40926.0,0.3]
["bitfinex","BTCUSD",1646417317431,0.337027,40933.0,40926.0,0.3]
["bitfinex","BTCUSD",1646417317729,0.30684447,40931.0,40925.0,0.11350286]
["bitfinex","BTCUSD",1646417318130,0.57569667,40929.0,40925.0,0.00020286]
["bitfinex","BTCUSD",1646417318733,0.57569667,40929.0,40921.0,0.004]
["bitfinex","BTCUSD",1646417318934,0.337027,40928.0,40925.0,0.00020285]
["bitfinex","BTCUSD",1646417319333,0.387027,40928.0,40925.0,0.00020285]
["bitfinex","BTCUSD",1646417319934,0.387027,40928.0,40920.0,0.2475413]
["bitfinex","BTCUSD",1646417319935,0.061138,40926.0,40920.0,0.2475413]
["bitfinex","BTCUSD",1646417320135,0.061138,40926.0,40924.0,0.00020279]
["bitfinex","BTCUSD",1646417320334,0.061138,40926.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417328101,0.05,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417328302,0.34222264,40928.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417328508,0.29222264,40928.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417328800,0.05,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417331204,0.111137,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417331405,0.111137,40927.0,40925.0,0.31390058]
["bitfinex","BTCUSD",1646417332032,0.111137,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417332332,0.11106635,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417334133,0.11106635,40927.0,40925.0,0.3542216]
["bitfinex","BTCUSD",1646417334733,0.10606635,40927.0,40925.0,0.3542216]
["bitfinex","BTCUSD",1646417335990,0.10606635,40927.0,40926.0,0.1]
["bitfinex","BTCUSD",1646417336393,0.04492935,40927.0,40926.0,0.766696]
["bitfinex","BTCUSD",1646417336693,0.29222264,40928.0,40926.0,1.538346]
["bitfinex","BTCUSD",1646417336893,0.29222264,40928.0,40927.0,1.413896]
["bitfinex","BTCUSD",1646417337091,0.29222264,40928.0,40927.0,1.462796]
["bitfinex","BTCUSD",1646417337292,0.29222264,40928.0,40927.0,1.562796]
["bitfinex","BTCUSD",1646417337894,0.29222264,40928.0,40927.0,0.815596]
["bitfinex","BTCUSD",1646417338092,0.34222264,40928.0,40927.0,0.815596]
["bitfinex","BTCUSD",1646417342134,0.05,40928.0,40927.0,0.815596]
["bitfinex","BTCUSD",1646417342334,0.05,40928.0,40927.0,0.840046]
["bitfinex","BTCUSD",1646417342734,0.33081478,40932.0,40927.0,0.840046]
["bitfinex","BTCUSD",1646417343083,0.05,40932.0,40931.0,0.366696]
["bitfinex","BTCUSD",1646417343286,0.061117,40935.0,40931.0,0.766696]
["bitfinex","BTCUSD",1646417343486,0.111117,40935.0,40933.0,0.366696]
["bitfinex","BTCUSD",1646417343682,0.111117,40935.0,40934.0,0.1]
["bitfinex","BTCUSD",1646417344083,0.37851424,40935.0,40934.0,0.1]
["bitfinex","BTCUSD",1646417344483,0.37851424,40935.0,40934.0,0.466696]
["bitfinex","BTCUSD",1646417344683,0.37851424,40935.0,40934.0,0.366696]
["bitfinex","BTCUSD",1646417345285,0.37851424,40935.0,40928.0,0.366696]
["bitfinex","BTCUSD",1646417345486,0.37851424,40935.0,40927.0,0.3]
["bitfinex","BTCUSD",1646417345787,0.37851424,40935.0,40926.0,0.1244]
["bitfinex","BTCUSD",1646417345788,0.06113339,40933.0,40926.0,0.1244]
["bitfinex","BTCUSD",1646417345984,0.05,40928.0,40926.0,0.1244]
["bitfinex","BTCUSD",1646417346183,0.05,40928.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417346385,0.23342,40932.0,40925.0,0.10020278]
["bitfinex","BTCUSD",1646417346587,0.366696,40931.0,40925.0,0.10020278]
["bitfinex","BTCUSD",1646417346832,0.337027,40929.0,40925.0,0.10020278]
["bitfinex","BTCUSD",1646417347034,0.52661355,40929.0,40925.0,0.10020278]
["bitfinex","BTCUSD",1646417347236,0.061137,40928.0,40925.0,0.10020278]
["bitfinex","BTCUSD",1646417347433,0.061137,40928.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417347635,0.416696,40927.0,40925.0,0.10020278]
["bitfinex","BTCUSD",1646417348735,0.05,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417349840,0.05,40927.0,40925.0,0.4]
["bitfinex","BTCUSD",1646417350040,0.05,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417351084,0.20768154,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417351684,0.05,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417353491,0.05,40927.0,40926.0,0.3]
["bitfinex","BTCUSD",1646417354745,0.05,40927.0,40925.0,0.1]
["bitfinex","BTCUSD",1646417356835,0.05,40927.0,40925.0,0.00220058]
["bitfinex","BTCUSD",1646417357437,0.05,40927.0,40925.0,0.10220058]
["bitfinex","BTCUSD",1646417367582,0.366696,40926.0,40925.0,0.10220058]
["bitfinex","BTCUSD",1646417370236,0.05,40927.0,40925.0,0.10220058]
["bitfinex","BTCUSD",1646417370436,0.366696,40926.0,40925.0,0.10220058]
["bitfinex","BTCUSD",1646417371239,0.05,40927.0,40925.0,0.10220058]
["bitfinex","BTCUSD",1646417371440,0.366696,40926.0,40925.0,0.10220058]
["bitfinex","BTCUSD",1646417374387,0.366696,40926.0,40923.0,0.00020176]
["bitfinex","BTCUSD",1646417374388,1.072303,40925.0,40923.0,0.00020176]
["bitfinex","BTCUSD",1646417374583,0.34984758,40924.0,40923.0,0.00020176]
["bitfinex","BTCUSD",1646417374785,0.90139034,40924.0,40923.0,0.00020176]
["bitfinex","BTCUSD",1646417374983,0.90139034,40924.0,40911.0,0.1892]
["bitfinex","BTCUSD",1646417374984,1.24699034,40924.0,40911.0,0.1892]
["bitfinex","BTCUSD",1646417375185,0.88278394,40920.0,40911.0,0.1892]
["bitfinex","BTCUSD",1646417375388,0.122326,40917.0,40911.0,0.1892]
["bitfinex","BTCUSD",1646417375586,0.15440237,40915.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417375786,0.366696,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417376183,0.416696,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417376388,0.416696,40914.0,40910.0,0.09020178]
["bitfinex","BTCUSD",1646417377237,0.777861,40914.0,40910.0,0.09020178]
["bitfinex","BTCUSD",1646417377439,0.777861,40914.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417377637,0.777861,40914.0,40910.0,0.09020175]
["bitfinex","BTCUSD",1646417378439,0.01339008,40913.0,40910.0,0.09020175]
["bitfinex","BTCUSD",1646417378638,0.520509,40912.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417378939,0.570509,40912.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417380687,0.233482,40912.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417380989,0.366696,40911.0,40910.0,0.09000001]
["bitfinex","BTCUSD",1646417382887,0.366696,40911.0,40908.0,0.00020154]
["bitfinex","BTCUSD",1646417383489,0.233482,40912.0,40901.0,0.4]
["bitfinex","BTCUSD",1646417383689,0.233482,40912.0,40901.0,0.45]
["bitfinex","BTCUSD",1646417383690,0.061155,40908.0,40901.0,0.45]
["bitfinex","BTCUSD",1646417384091,0.111155,40908.0,40902.0,0.366696]
["bitfinex","BTCUSD",1646417384334,0.111155,40908.0,40904.0,0.366696]
["bitfinex","BTCUSD",1646417384533,0.23633488,40906.0,40904.0,0.3]
["bitfinex","BTCUSD",1646417384738,0.23633488,40906.0,40905.0,0.466696]
["bitfinex","BTCUSD",1646417384934,0.23633488,40906.0,40905.0,0.6995069]
["bitfinex","BTCUSD",1646417385134,0.23633488,40906.0,40905.0,0.466696]
["bitfinex","BTCUSD",1646417386035,0.24876237,40908.0,40906.0,0.28493905]
["bitfinex","BTCUSD",1646417386236,0.24876237,40908.0,40907.0,0.366696]
["bitfinex","BTCUSD",1646417386635,0.24876237,40908.0,40907.0,0.466696]
["bitfinex","BTCUSD",1646417387438,0.24876237,40908.0,40907.0,0.1]
["bitfinex","BTCUSD",1646417387637,0.24876237,40908.0,40907.0,0.466696]
["bitfinex","BTCUSD",1646417388088,0.24876237,40908.0,40907.0,0.1]
["bitfinex","BTCUSD",1646417388888,0.24876237,40908.0,40906.0,0.366696]
["bitfinex","BTCUSD",1646417389089,0.24876237,40908.0,40905.0,0.35020924]
["bitfinex","BTCUSD",1646417389489,0.24876237,40908.0,40905.0,0.25]
["bitfinex","BTCUSD",1646417390291,0.24876237,40908.0,40906.0,0.366696]
["bitfinex","BTCUSD",1646417390690,0.24876237,40908.0,40907.0,0.1]
["bitfinex","BTCUSD",1646417391090,0.18760737,40908.0,40907.0,0.1]
["bitfinex","BTCUSD",1646417391691,0.18760737,40908.0,40905.0,0.25020924]
["bitfinex","BTCUSD",1646417391935,0.18760737,40908.0,40905.0,0.25]
["bitfinex","BTCUSD",1646417392133,0.18760737,40908.0,40905.0,0.25019975]
["bitfinex","BTCUSD",1646417392330,0.18760737,40908.0,40906.0,0.366696]
["bitfinex","BTCUSD",1646417392731,0.18760737,40908.0,40907.0,0.1]
["bitfinex","BTCUSD",1646417392930,0.18760737,40908.0,40907.0,0.466696]
["bitfinex","BTCUSD",1646417393533,0.18760737,40908.0,40907.0,0.1]
["bitfinex","BTCUSD",1646417393732,0.18760737,40908.0,40905.0,0.25020058]
["bitfinex","BTCUSD",1646417393933,0.18760737,40908.0,40906.0,0.366696]
["bitfinex","BTCUSD",1646417394332,0.18760737,40908.0,40905.0,0.25020058]
["bitfinex","BTCUSD",1646417394333,0.18760737,40908.0,40907.0,0.466696]
["bitfinex","BTCUSD",1646417395432,0.24876437,40908.0,40907.0,0.466696]
["bitfinex","BTCUSD",1646417395884,0.24876437,40908.0,40907.0,0.766696]
["bitfinex","BTCUSD",1646417396081,0.233473,40908.0,40907.0,0.766696]
["bitfinex","BTCUSD",1646417396783,0.172316,40908.0,40907.0,0.766696]
["bitfinex","BTCUSD",1646417400141,0.17877598,40908.0,40907.0,0.766696]
["bitfinex","BTCUSD",1646417400348,0.00645998,40908.0,40907.0,1.513896]
["bitfinex","BTCUSD",1646417400543,0.061139,40912.0,40909.0,0.366696]
["bitfinex","BTCUSD",1646417400738,0.061139,40912.0,40908.0,2.62556097]
["bitfinex","BTCUSD",1646417400739,0.061139,40912.0,40911.0,0.666696]
["bitfinex","BTCUSD",1646417400940,0.061139,40912.0,40911.0,1.462796]
["bitfinex","BTCUSD",1646417401139,0.061139,40912.0,40911.0,0.815596]
["bitfinex","BTCUSD",1646417401741,0.122285,40913.0,40911.0,0.815596]
["bitfinex","BTCUSD",1646417401941,0.122285,40913.0,40912.0,0.666696]
["bitfinex","BTCUSD",1646417402141,0.12214547,40913.0,40912.0,1.562796]
["bitfinex","BTCUSD",1646417402343,0.061142,40914.0,40912.0,1.562796]
["bitfinex","BTCUSD",1646417402540,0.061142,40914.0,40913.0,1.0472]
["bitfinex","BTCUSD",1646417402742,0.061142,40914.0,40913.0,1.513896]
["bitfinex","BTCUSD",1646417403087,0.061142,40914.0,40913.0,0.766696]
["bitfinex","BTCUSD",1646417403489,0.061142,40914.0,40913.0,0.815596]
["bitfinex","BTCUSD",1646417406841,0.061142,40914.0,40913.0,0.71796074]
["bitfinex","BTCUSD",1646417407043,0.061142,40914.0,40913.0,0.515596]
["bitfinex","BTCUSD",1646417407644,0.26870679,40914.0,40913.0,0.466696]
["bitfinex","BTCUSD",1646417407844,0.07509132,40914.0,40913.0,0.366696]
["bitfinex","BTCUSD",1646417408044,0.07509132,40914.0,40909.0,0.366696]
["bitfinex","BTCUSD",1646417408045,0.061159,40913.0,40909.0,0.366696]
["bitfinex","BTCUSD",1646417408249,0.183474,40913.0,40909.0,0.366696]
["bitfinex","BTCUSD",1646417408444,0.183474,40913.0,40909.0,0.36587588]
["bitfinex","BTCUSD",1646417408642,0.05,40912.0,40909.0,0.36587588]
["bitfinex","BTCUSD",1646417408846,0.172315,40912.0,40909.0,0.36587588]
["bitfinex","BTCUSD",1646417409744,0.472315,40912.0,40906.0,0.1131]
["bitfinex","BTCUSD",1646417409944,0.172315,40912.0,40909.0,0.366786]
["bitfinex","BTCUSD",1646417410142,0.21539059,40909.0,40906.0,0.1131]
["bitfinex","BTCUSD",1646417410344,0.27815044,40909.0,40908.0,0.89514697]
["bitfinex","BTCUSD",1646417411187,0.27815044,40909.0,40908.0,0.52836097]
["bitfinex","BTCUSD",1646417412288,0.64493644,40909.0,40908.0,0.52836097]
["bitfinex","BTCUSD",1646417412486,0.27815044,40909.0,40908.0,0.52836097]
["bitfinex","BTCUSD",1646417412891,0.27815044,40909.0,40905.0,0.25]
["bitfinex","BTCUSD",1646417412892,0.8,40908.0,40905.0,0.25]
["bitfinex","BTCUSD",1646417413091,0.8,40908.0,40901.0,0.1]
["bitfinex","BTCUSD",1646417413092,0.816786,40907.0,40901.0,0.1]
["bitfinex","BTCUSD",1646417413293,0.748928,40906.0,40901.0,0.1]
["bitfinex","BTCUSD",1646417413487,0.13695058,40904.0,40892.0,0.1246]
["bitfinex","BTCUSD",1646417413690,0.05,40902.0,40892.0,0.1246]
["bitfinex","BTCUSD",1646417413989,0.24282952,40893.0,40892.0,0.1246]
["bitfinex","BTCUSD",1646417414189,0.49483107,40893.0,40891.0,0.01]
["bitfinex","BTCUSD",1646417417845,0.49483107,40893.0,40887.0,0.0895836]
["bitfinex","BTCUSD",1646417418099,0.49483107,40893.0,40887.0,0.1395836]
["bitfinex","BTCUSD",1646417418301,0.91720607,40893.0,40883.0,0.7472]
["bitfinex","BTCUSD",1646417418506,0.366786,40892.0,40882.0,0.2402]
["bitfinex","BTCUSD",1646417418704,0.01001989,40891.0,40882.0,0.1246]
["bitfinex","BTCUSD",1646417418901,0.398943,40890.0,40882.0,0.1246]
["bitfinex","BTCUSD",1646417419301,0.3,40889.0,40881.0,0.01]
["bitfinex","BTCUSD",1646417419500,0.366786,40888.0,40881.0,0.01]
["bitfinex","BTCUSD",1646417419699,0.416786,40888.0,40886.0,0.042752]
["bitfinex","BTCUSD",1646417419900,0.416786,40888.0,40881.0,0.01]
["bitfinex","BTCUSD",1646417420100,0.01142534,40885.0,40881.0,0.01]
["bitfinex","BTCUSD",1646417420301,0.061211,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646417420500,0.427997,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646417421301,0.05,40883.0,40881.0,0.376786]
["bitfinex","BTCUSD",1646417421302,0.111212,40883.0,40881.0,0.376786]
["bitfinex","BTCUSD",1646417421500,0.111212,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646417422336,0.111212,40883.0,40882.0,0.24478349]
["bitfinex","BTCUSD",1646417422537,0.111212,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646417423538,0.111212,40883.0,40881.0,0.16]
["bitfinex","BTCUSD",1646417424940,0.3,40882.0,40881.0,0.16]
["bitfinex","BTCUSD",1646417425341,0.6,40881.0,40880.0,0.00023028]
["bitfinex","BTCUSD",1646417425589,0.6,40881.0,40872.0,0.2228]
["bitfinex","BTCUSD",1646417425590,0.15878259,40876.0,40872.0,0.2228]
["bitfinex","BTCUSD",1646417425787,0.21999859,40876.0,40872.0,0.145]
["bitfinex","BTCUSD",1646417425988,0.21999859,40876.0,40872.0,0.366786]
["bitfinex","BTCUSD",1646417425989,0.31312925,40873.0,40872.0,0.366786]
["bitfinex","BTCUSD",1646417426189,0.36312925,40873.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417426496,0.36312925,40873.0,40872.0,0.466786]
["bitfinex","BTCUSD",1646417426688,0.36312925,40873.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417427288,0.37374698,40873.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417427489,0.37374698,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646417428689,0.366786,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646417428989,0.37374698,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646417429192,0.366786,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646417430470,0.06123499,40870.0,40860.0,0.118]
["bitfinex","BTCUSD",1646417430669,0.061237,40867.0,40860.0,0.118]
["bitfinex","BTCUSD",1646417430868,0.183709,40867.0,40860.0,0.118]
["bitfinex","BTCUSD",1646417431069,0.233709,40867.0,40860.0,0.118]
["bitfinex","BTCUSD",1646417431267,0.233709,40867.0,40859.0,0.41]
["bitfinex","BTCUSD",1646417431470,0.172472,40867.0,40863.0,0.22188306]
["bitfinex","BTCUSD",1646417431671,0.172472,40867.0,40859.0,0.41]
["bitfinex","BTCUSD",1646417431672,0.061236,40866.0,40859.0,0.41]
["bitfinex","BTCUSD",1646417431876,0.122472,40866.0,40861.0,0.00021366]
["bitfinex","BTCUSD",1646417432071,0.05,40865.0,40861.0,0.00021366]
["bitfinex","BTCUSD",1646417432473,0.05,40865.0,40862.0,0.366786]
["bitfinex","BTCUSD",1646417432673,0.3260347,40873.0,40865.0,0.1]
["bitfinex","BTCUSD",1646417432873,0.31312925,40873.0,40867.0,0.366786]
["bitfinex","BTCUSD",1646417433296,0.31312925,40873.0,40869.0,0.6030184]
["bitfinex","BTCUSD",1646417433496,0.31312925,40873.0,40870.0,0.366786]
["bitfinex","BTCUSD",1646417433698,0.31312925,40873.0,40871.0,0.366786]
["bitfinex","BTCUSD",1646417433897,0.31312925,40873.0,40870.0,0.366786]
["bitfinex","BTCUSD",1646417434297,0.36312925,40873.0,40870.0,0.00020419]
["bitfinex","BTCUSD",1646417434501,0.36312925,40873.0,40871.0,0.366786]
["bitfinex","BTCUSD",1646417435200,0.36312925,40873.0,40867.0,0.05]
["bitfinex","BTCUSD",1646417435400,0.36312925,40873.0,40870.0,0.00020419]
["bitfinex","BTCUSD",1646417436399,0.36312925,40873.0,40871.0,0.366786]
["bitfinex","BTCUSD",1646417436599,0.36312925,40873.0,40870.0,0.366786]
["bitfinex","BTCUSD",1646417436836,0.05,40873.0,40870.0,0.366786]
["bitfinex","BTCUSD",1646417440687,0.172424,40877.0,40872.0,0.366786]
["bitfinex","BTCUSD",1646417441087,0.05,40877.0,40874.0,0.366786]
["bitfinex","BTCUSD",1646417441286,0.05,40877.0,40872.0,0.366786]
["bitfinex","BTCUSD",1646417441488,0.30649077,40876.0,40872.0,0.36700023]
["bitfinex","BTCUSD",1646417441690,0.30649077,40876.0,40874.0,0.366786]
["bitfinex","BTCUSD",1646417442302,0.30649077,40876.0,40875.0,0.366786]
["bitfinex","BTCUSD",1646417442493,0.30649077,40876.0,40874.0,0.366975]
["bitfinex","BTCUSD",1646417443093,0.30649077,40876.0,40873.0,0.00021422]
["bitfinex","BTCUSD",1646417443695,0.30649077,40876.0,40871.0,0.366975]
["bitfinex","BTCUSD",1646417443895,0.30649077,40876.0,40871.0,0.26924625]
["bitfinex","BTCUSD",1646417444096,0.30649077,40876.0,40873.0,0.366975]
["bitfinex","BTCUSD",1646417445136,0.05,40877.0,40873.0,0.366975]
["bitfinex","BTCUSD",1646417445742,0.561206,40883.0,40875.0,0.366982]
["bitfinex","BTCUSD",1646417445743,0.5,40883.0,40875.0,0.366982]
["bitfinex","BTCUSD",1646417445938,0.061198,40882.0,40875.0,0.415882]
["bitfinex","BTCUSD",1646417446139,0.27968826,40880.0,40877.0,0.366982]
["bitfinex","BTCUSD",1646417446337,0.27968826,40880.0,40879.0,0.366982]
["bitfinex","BTCUSD",1646417446738,0.27968826,40880.0,40879.0,0.466982]
["bitfinex","BTCUSD",1646417446938,0.27968826,40880.0,40879.0,0.461982]
["bitfinex","BTCUSD",1646417447138,0.27968826,40880.0,40879.0,0.361982]
["bitfinex","BTCUSD",1646417447542,0.32968826,40880.0,40879.0,0.361982]
["bitfinex","BTCUSD",1646417448085,0.32968826,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1646417448487,0.32968826,40880.0,40873.0,0.15]
["bitfinex","BTCUSD",1646417448686,0.061212,40878.0,40873.0,0.1]
["bitfinex","BTCUSD",1646417448885,0.061212,40877.0,40874.0,0.366956]
["bitfinex","BTCUSD",1646417449085,0.061212,40877.0,40874.0,0.416956]
["bitfinex","BTCUSD",1646417449286,0.111212,40877.0,40875.0,0.1]
["bitfinex","BTCUSD",1646417449486,0.111212,40877.0,40876.0,0.366956]
["bitfinex","BTCUSD",1646417449685,0.05,40877.0,40876.0,0.466956]
["bitfinex","BTCUSD",1646417450089,0.05,40877.0,40876.0,0.516956]
["bitfinex","BTCUSD",1646417450887,0.05,40877.0,40876.0,0.15]
["bitfinex","BTCUSD",1646417451288,0.05,40877.0,40876.0,0.416956]
["bitfinex","BTCUSD",1646417451488,0.05,40877.0,40876.0,0.05]
["bitfinex","BTCUSD",1646417451691,0.05,40877.0,40876.0,0.466956]
["bitfinex","BTCUSD",1646417451932,0.05,40877.0,40876.0,0.516956]
["bitfinex","BTCUSD",1646417452132,0.05,40877.0,40876.0,0.15]
["bitfinex","BTCUSD",1646417452336,0.05,40877.0,40876.0,0.516956]
["bitfinex","BTCUSD",1646417453934,0.05,40877.0,40876.0,0.15]
["bitfinex","BTCUSD",1646417454334,0.05,40877.0,40876.0,0.05]
["bitfinex","BTCUSD",1646417454935,0.05,40877.0,40876.0,0.3190223]
["bitfinex","BTCUSD",1646417455341,0.05,40877.0,40876.0,0.4190223]
["bitfinex","BTCUSD",1646417455604,0.05,40877.0,40876.0,0.41895026]
["bitfinex","BTCUSD",1646417456206,0.05,40877.0,40876.0,0.46895026]
["bitfinex","BTCUSD",1646417456507,0.05,40877.0,40876.0,0.15]
["bitfinex","BTCUSD",1646417456708,0.05,40877.0,40876.0,0.05]
["bitfinex","BTCUSD",1646417456911,0.05,40877.0,40876.0,0.41697]
["bitfinex","BTCUSD",1646417457108,0.05,40877.0,40873.0,0.15]
["bitfinex","BTCUSD",1646417458309,0.05,40877.0,40875.0,0.36697]
["bitfinex","BTCUSD",1646417458509,0.05,40877.0,40874.0,0.36697]
["bitfinex","BTCUSD",1646417458711,0.111216,40877.0,40875.0,0.1]
["bitfinex","BTCUSD",1646417459008,0.111216,40877.0,40871.0,0.1242]
["bitfinex","BTCUSD",1646417459208,0.061217,40876.0,40866.0,0.3]
["bitfinex","BTCUSD",1646417459443,0.061217,40876.0,40870.0,0.00022912]
["bitfinex","BTCUSD",1646417459444,0.19136921,40874.0,40870.0,0.00022912]
["bitfinex","BTCUSD",1646417459845,0.05,40874.0,40870.0,0.00022912]
["bitfinex","BTCUSD",1646417460043,0.05,40874.0,40871.0,0.36697]
["bitfinex","BTCUSD",1646417460244,0.061218,40875.0,40871.0,0.36697]
["bitfinex","BTCUSD",1646417460445,0.061218,40875.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417460650,0.061218,40875.0,40870.0,0.00022912]
["bitfinex","BTCUSD",1646417460843,0.061218,40875.0,40871.0,0.36697]
["bitfinex","BTCUSD",1646417461044,0.06122,40874.0,40871.0,0.36697]
["bitfinex","BTCUSD",1646417461243,0.05,40874.0,40872.0,0.15]
["bitfinex","BTCUSD",1646417461443,0.061218,40875.0,40872.0,0.15]
["bitfinex","BTCUSD",1646417461643,0.061218,40873.0,40872.0,0.15]
["bitfinex","BTCUSD",1646417462244,0.061218,40873.0,40872.0,0.05]
["bitfinex","BTCUSD",1646417462443,0.061218,40873.0,40871.0,0.36697]
["bitfinex","BTCUSD",1646417462845,0.061218,40873.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417463091,0.061218,40873.0,40872.0,0.15]
["bitfinex","BTCUSD",1646417463487,0.061218,40873.0,40872.0,0.51697]
["bitfinex","BTCUSD",1646417464088,0.061218,40873.0,40872.0,0.15]
["bitfinex","BTCUSD",1646417464289,0.061218,40873.0,40872.0,0.05]
["bitfinex","BTCUSD",1646417464491,0.061218,40873.0,40869.0,0.36697]
["bitfinex","BTCUSD",1646417464688,0.061218,40873.0,40870.0,0.1]
["bitfinex","BTCUSD",1646417465092,0.061218,40873.0,40871.0,0.05]
["bitfinex","BTCUSD",1646417465492,0.061218,40873.0,40870.0,0.15]
["bitfinex","BTCUSD",1646417465991,0.36697,40872.0,40870.0,0.05]
["bitfinex","BTCUSD",1646417466191,0.36697,40872.0,40869.0,0.00022892]
["bitfinex","BTCUSD",1646417466192,0.05,40871.0,40869.0,0.00022892]
["bitfinex","BTCUSD",1646417466391,0.111225,40871.0,40865.0,0.269]
["bitfinex","BTCUSD",1646417466590,0.111225,40871.0,40868.0,0.00022892]
["bitfinex","BTCUSD",1646417467042,0.172448,40871.0,40865.0,0.219]
["bitfinex","BTCUSD",1646417467240,0.3021656,40867.0,40866.0,0.36697]
["bitfinex","BTCUSD",1646417467638,0.3021656,40867.0,40866.0,0.46697]
["bitfinex","BTCUSD",1646417468240,0.3021656,40867.0,40866.0,0.51697]
["bitfinex","BTCUSD",1646417469141,0.3021656,40867.0,40866.0,0.15]
["bitfinex","BTCUSD",1646417469340,0.3021656,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1646417469540,0.3021656,40867.0,40865.0,0.15]
["bitfinex","BTCUSD",1646417469741,0.3021656,40867.0,40865.0,0.36249455]
["bitfinex","BTCUSD",1646417470142,0.3021656,40867.0,40866.0,0.1]
["bitfinex","BTCUSD",1646417470691,0.3021656,40867.0,40866.0,0.46697]
["bitfinex","BTCUSD",1646417470896,0.12456383,40871.0,40866.0,0.46697]
["bitfinex","BTCUSD",1646417471096,0.12456383,40871.0,40866.0,0.1]
["bitfinex","BTCUSD",1646417471293,0.111225,40871.0,40867.0,0.36697]
["bitfinex","BTCUSD",1646417471490,0.111225,40871.0,40867.0,0.41697]
["bitfinex","BTCUSD",1646417471690,0.111225,40871.0,40866.0,0.10022788]
["bitfinex","BTCUSD",1646417471691,0.111225,40871.0,40868.0,0.15]
["bitfinex","BTCUSD",1646417471891,0.295611,40870.0,40866.0,0.00022788]
["bitfinex","BTCUSD",1646417473597,0.295611,40870.0,40865.0,0.15]
["bitfinex","BTCUSD",1646417473994,0.295611,40870.0,40866.0,0.00022788]
["bitfinex","BTCUSD",1646417474944,0.295611,40870.0,40865.0,0.15]
["bitfinex","BTCUSD",1646417475145,0.295611,40870.0,40866.0,0.00021946]
["bitfinex","BTCUSD",1646417475343,0.295611,40870.0,40866.0,0.30021946]
["bitfinex","BTCUSD",1646417475745,0.295611,40870.0,40867.0,0.1]
["bitfinex","BTCUSD",1646417475944,0.295611,40870.0,40867.0,0.15]
["bitfinex","BTCUSD",1646417476744,0.295611,40870.0,40867.0,0.05]
["bitfinex","BTCUSD",1646417476945,0.295611,40870.0,40866.0,0.00021946]
["bitfinex","BTCUSD",1646417477344,0.295611,40870.0,40865.0,0.15]
["bitfinex","BTCUSD",1646417477546,0.295611,40870.0,40866.0,0.00021946]
["bitfinex","BTCUSD",1646417478390,0.295611,40870.0,40865.0,0.15]
["bitfinex","BTCUSD",1646417478793,0.295611,40870.0,40866.0,0.00021128]
["bitfinex","BTCUSD",1646417478990,0.295611,40870.0,40867.0,0.367011]
["bitfinex","BTCUSD",1646417479192,0.111225,40871.0,40867.0,0.367011]
["bitfinex","BTCUSD",1646417479592,0.05,40871.0,40867.0,0.417011]
["bitfinex","BTCUSD",1646417479792,0.51431071,40877.0,40868.0,0.1]
["bitfinex","BTCUSD",1646417479992,0.51431071,40877.0,40869.0,0.3]
["bitfinex","BTCUSD",1646417480294,0.56431071,40877.0,40869.0,0.35]
["bitfinex","BTCUSD",1646417480691,0.56431071,40877.0,40870.0,0.1]
["bitfinex","BTCUSD",1646417481489,0.51431071,40877.0,40870.0,0.1]
["bitfinex","BTCUSD",1646417481691,0.5,40877.0,40871.0,0.417011]
["bitfinex","BTCUSD",1646417481940,0.5,40877.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417482341,0.5,40877.0,40875.0,0.367011]
["bitfinex","BTCUSD",1646417482943,0.55,40877.0,40874.0,0.15]
["bitfinex","BTCUSD",1646417483341,0.55,40877.0,40874.0,0.05]
["bitfinex","BTCUSD",1646417483541,0.55,40877.0,40875.0,0.367011]
["bitfinex","BTCUSD",1646417483743,0.55,40877.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417483945,0.55,40877.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417484341,0.55,40877.0,40874.0,0.467011]
["bitfinex","BTCUSD",1646417484543,0.55,40877.0,40874.0,0.15]
["bitfinex","BTCUSD",1646417485240,0.55,40877.0,40874.0,0.05]
["bitfinex","BTCUSD",1646417485687,0.55,40877.0,40871.0,0.417011]
["bitfinex","BTCUSD",1646417486089,0.55,40877.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417486288,0.55,40877.0,40874.0,0.1]
["bitfinex","BTCUSD",1646417486493,0.55,40877.0,40875.0,0.367011]
["bitfinex","BTCUSD",1646417486697,0.55,40877.0,40874.0,0.15]
["bitfinex","BTCUSD",1646417487092,0.55,40877.0,40876.0,0.367011]
["bitfinex","BTCUSD",1646417487290,0.55,40877.0,40875.0,0.367011]
["bitfinex","BTCUSD",1646417487692,0.55,40877.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417488090,0.55,40877.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417488289,0.55,40877.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417488490,0.061217,40875.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417488690,0.061217,40875.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417488891,0.061217,40875.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417489093,0.061217,40875.0,40870.0,0.1]
["bitfinex","BTCUSD",1646417489340,0.061217,40875.0,40870.0,0.05]
["bitfinex","BTCUSD",1646417489644,0.06122,40874.0,40870.0,0.05]
["bitfinex","BTCUSD",1646417489842,0.06122,40874.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417490041,0.06122,40874.0,40868.0,0.1644]
["bitfinex","BTCUSD",1646417490640,0.111217,40875.0,40868.0,0.1644]
["bitfinex","BTCUSD",1646417490842,0.061217,40875.0,40868.0,0.1644]
["bitfinex","BTCUSD",1646417491543,0.17432757,40872.0,40868.0,0.1644]
["bitfinex","BTCUSD",1646417491746,0.17432757,40872.0,40868.0,0.05]
["bitfinex","BTCUSD",1646417491942,0.061222,40873.0,40867.0,0.367011]
["bitfinex","BTCUSD",1646417492145,0.111217,40875.0,40867.0,0.367011]
["bitfinex","BTCUSD",1646417492343,0.111217,40875.0,40868.0,0.1]
["bitfinex","BTCUSD",1646417492744,0.061217,40875.0,40868.0,0.1]
["bitfinex","BTCUSD",1646417492945,0.20994217,40875.0,40868.0,0.1]
["bitfinex","BTCUSD",1646417493194,0.20994217,40875.0,40867.0,0.05]
["bitfinex","BTCUSD",1646417493598,0.20994217,40875.0,40868.0,0.15]
["bitfinex","BTCUSD",1646417493795,0.111218,40876.0,40868.0,0.15]
["bitfinex","BTCUSD",1646417494002,0.05,40876.0,40868.0,0.15]
["bitfinex","BTCUSD",1646417494196,0.56312231,40877.0,40868.0,0.15]
["bitfinex","BTCUSD",1646417494996,0.56312231,40877.0,40868.0,0.145]
["bitfinex","BTCUSD",1646417495199,0.55,40877.0,40868.0,0.145]
["bitfinex","BTCUSD",1646417496398,0.611216,40877.0,40868.0,0.145]
["bitfinex","BTCUSD",1646417497243,0.55,40877.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417497542,0.55,40877.0,40870.0,0.1]
["bitfinex","BTCUSD",1646417497747,0.55,40877.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417498043,0.55,40877.0,40871.0,0.417011]
["bitfinex","BTCUSD",1646417498244,0.5,40877.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417498446,0.5,40877.0,40873.0,0.417011]
["bitfinex","BTCUSD",1646417498641,0.5,40877.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417498844,0.5,40877.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417499343,0.5,40877.0,40873.0,0.05]
["bitfinex","BTCUSD",1646417499944,0.5,40877.0,40874.0,0.367011]
["bitfinex","BTCUSD",1646417500146,0.55,40877.0,40870.0,0.367011]
["bitfinex","BTCUSD",1646417500344,0.55,40877.0,40872.0,0.367011]
["bitfinex","BTCUSD",1646417500607,0.55,40877.0,40870.0,0.367011]
["bitfinex","BTCUSD",1646417500807,0.55,40877.0,40871.0,0.467011]
["bitfinex","BTCUSD",1646417501007,0.55,40877.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417501207,0.5,40877.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417501806,0.061217,40876.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417502008,0.061217,40876.0,40869.0,0.05]
["bitfinex","BTCUSD",1646417502215,0.061217,40876.0,40868.0,0.145]
["bitfinex","BTCUSD",1646417502216,0.061217,40876.0,40868.0,0.195]
["bitfinex","BTCUSD",1646417503107,0.061217,40876.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417503309,0.122435,40876.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417503508,0.19020862,40870.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417503707,0.061222,40873.0,40869.0,0.467011]
["bitfinex","BTCUSD",1646417504007,0.061222,40873.0,40869.0,0.1]
["bitfinex","BTCUSD",1646417504208,0.061222,40873.0,40870.0,0.1]
["bitfinex","BTCUSD",1646417505055,0.061222,40873.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417507257,0.17300346,40872.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417507460,0.061222,40873.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417508493,0.01378922,40872.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417509092,0.01378922,40872.0,40869.0,0.66316253]
["bitfinex","BTCUSD",1646417509290,0.01378922,40872.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417510290,0.111209,40876.0,40871.0,0.467011]
["bitfinex","BTCUSD",1646417510490,0.111209,40876.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417510692,0.111209,40876.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417511191,0.111209,40876.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417513052,0.11059499,40876.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417513553,0.11059499,40876.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417513752,0.11059499,40876.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417513952,0.11059499,40876.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417514154,0.06121,40875.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417514454,0.06121,40875.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417514853,0.06121,40875.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417515260,0.06121,40875.0,40874.0,0.367011]
["bitfinex","BTCUSD",1646417515608,0.06121,40875.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417515803,0.06121,40875.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417516003,0.06121,40875.0,40873.0,0.367011]
["bitfinex","BTCUSD",1646417517309,0.06121,40875.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417517509,0.06121,40875.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417517710,0.061214,40873.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417518510,0.061214,40873.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417518711,0.061214,40873.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417518712,0.183658,40873.0,40868.0,0.09704769]
["bitfinex","BTCUSD",1646417519766,0.183658,40873.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417520365,0.183658,40873.0,40870.0,0.367011]
["bitfinex","BTCUSD",1646417520567,0.183658,40873.0,40869.0,0.367011]
["bitfinex","BTCUSD",1646417520768,0.061214,40873.0,40869.0,0.517011]
["bitfinex","BTCUSD",1646417521767,0.061214,40873.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417521965,0.061214,40873.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417522165,0.111221,40874.0,40870.0,0.367011]
["bitfinex","BTCUSD",1646417522366,0.111221,40874.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417522566,0.061221,40874.0,40870.0,0.367011]
["bitfinex","BTCUSD",1646417522867,0.05,40873.0,40870.0,0.367011]
["bitfinex","BTCUSD",1646417523296,0.061221,40874.0,40870.0,0.367011]
["bitfinex","BTCUSD",1646417523499,0.061221,40874.0,40872.0,0.367011]
["bitfinex","BTCUSD",1646417523695,0.05,40876.0,40872.0,0.367011]
["bitfinex","BTCUSD",1646417523894,0.05,40876.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417524095,0.68527051,40877.0,40871.0,0.367011]
["bitfinex","BTCUSD",1646417525603,0.68527051,40877.0,40872.0,0.1]
["bitfinex","BTCUSD",1646417525802,0.5,40877.0,40873.0,0.56927813]
["bitfinex","BTCUSD",1646417526002,0.5,40877.0,40873.0,0.61817813]
["bitfinex","BTCUSD",1646417526203,0.5,40877.0,40875.0,0.367011]
["bitfinex","BTCUSD",1646417526401,0.5,40877.0,40876.0,0.666977]
["bitfinex","BTCUSD",1646417526601,0.4973926,40877.0,40876.0,0.666977]
["bitfinex","BTCUSD",1646417526856,0.4973926,40877.0,40876.0,0.766977]
["bitfinex","BTCUSD",1646417527057,0.5473926,40877.0,40876.0,0.766977]
["bitfinex","BTCUSD",1646417527257,0.5473926,40877.0,40876.0,0.466977]
["bitfinex","BTCUSD",1646417527859,0.5473926,40877.0,40876.0,0.766977]
["bitfinex","BTCUSD",1646417528263,0.4973926,40877.0,40876.0,0.816977]
["bitfinex","BTCUSD",1646417529059,0.49672977,40877.0,40876.0,0.816977]
["bitfinex","BTCUSD",1646417530160,0.49672977,40877.0,40876.0,0.865877]
["bitfinex","BTCUSD",1646417530803,0.49672977,40877.0,40876.0,0.890327]
["bitfinex","BTCUSD",1646417531199,0.49672977,40877.0,40876.0,1.637527]
["bitfinex","BTCUSD",1646417531399,0.49672977,40877.0,40876.0,0.865877]
["bitfinex","BTCUSD",1646417532800,0.49672977,40877.0,40876.0,0.76802032]
["bitfinex","BTCUSD",1646417534102,0.49672977,40877.0,40876.0,1.51522032]
["bitfinex","BTCUSD",1646417534345,0.49672977,40877.0,40876.0,0.81802032]
["bitfinex","BTCUSD",1646417536552,0.49672977,40877.0,40876.0,0.46912032]
["bitfinex","BTCUSD",1646417537351,0.49672977,40877.0,40876.0,0.366977]
["bitfinex","BTCUSD",1646417537550,0.54672977,40877.0,40876.0,0.366977]
["bitfinex","BTCUSD",1646417538200,0.49672977,40877.0,40876.0,0.366977]
["bitfinex","BTCUSD",1646417538604,0.49672977,40877.0,40869.0,0.2725]
["bitfinex","BTCUSD",1646417538605,0.54672977,40877.0,40869.0,0.2725]
["bitfinex","BTCUSD",1646417538802,0.061218,40875.0,40869.0,0.2725]
["bitfinex","BTCUSD",1646417539402,0.44660193,40874.0,40870.0,0.366977]
["bitfinex","BTCUSD",1646417539603,0.44660193,40874.0,40871.0,0.366977]
["bitfinex","BTCUSD",1646417539804,0.49660193,40874.0,40870.0,0.366977]
["bitfinex","BTCUSD",1646417540004,0.061214,40873.0,40870.0,0.366977]
["bitfinex","BTCUSD",1646417540404,0.061214,40873.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417540609,0.061214,40873.0,40870.0,0.1]
["bitfinex","BTCUSD",1646417540803,0.061214,40873.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417541209,0.05,40871.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417541607,0.111214,40873.0,40870.0,0.616977]
["bitfinex","BTCUSD",1646417541848,0.061214,40873.0,40872.0,0.366977]
["bitfinex","BTCUSD",1646417542554,0.061214,40873.0,40871.0,0.1]
["bitfinex","BTCUSD",1646417542953,0.061214,40873.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417543156,0.061214,40873.0,40870.0,0.25]
["bitfinex","BTCUSD",1646417544354,0.366977,40872.0,40870.0,0.25]
["bitfinex","BTCUSD",1646417544653,0.05,40871.0,40870.0,0.25]
["bitfinex","BTCUSD",1646417544855,0.05,40871.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417545701,0.061214,40873.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417547502,0.366977,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417547803,0.05,40871.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417548003,0.416977,40871.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417548209,0.12142017,40873.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417548404,0.366977,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417549008,0.12142017,40873.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417549204,0.366977,40871.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417549443,0.366977,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417550444,0.12142017,40873.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417550744,0.366977,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417551145,0.428201,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417551448,0.366977,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417553091,0.12142017,40873.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417553292,0.366977,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417554493,0.366977,40871.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417555494,0.366977,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417556849,0.12142017,40873.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417557047,0.366977,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417558147,0.366977,40871.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417559151,0.366977,40872.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417559551,0.18264217,40873.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417559552,0.366977,40871.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417561695,0.666977,40871.0,40870.0,0.152295]
["bitfinex","BTCUSD",1646417563295,0.666977,40871.0,40870.0,0.15221792]
["bitfinex","BTCUSD",1646417563597,0.366977,40871.0,40870.0,0.15221792]
["bitfinex","BTCUSD",1646417569601,0.50690024,40871.0,40870.0,0.15221792]
["bitfinex","BTCUSD",1646417569901,1.839445,40870.0,40869.0,0.13673752]
["bitfinex","BTCUSD",1646417570098,1.938345,40870.0,40869.0,0.13673752]
["bitfinex","BTCUSD",1646417570298,2.06480662,40870.0,40869.0,0.13673752]
["bitfinex","BTCUSD",1646417570498,0.01254801,40868.0,40866.0,0.00021199]
["bitfinex","BTCUSD",1646417570698,0.416977,40867.0,40866.0,0.00021199]
["bitfinex","BTCUSD",1646417570899,0.061244,40865.0,40858.0,0.1154]
["bitfinex","BTCUSD",1646417571100,0.122487,40866.0,40858.0,0.1154]
["bitfinex","BTCUSD",1646417571101,0.27173262,40859.0,40858.0,0.1154]
["bitfinex","BTCUSD",1646417571298,0.27173262,40859.0,40855.0,0.26109073]
["bitfinex","BTCUSD",1646417571498,0.27173262,40859.0,40854.0,0.1]
["bitfinex","BTCUSD",1646417571699,0.061247,40858.0,40851.0,0.16]
["bitfinex","BTCUSD",1646417572150,0.361247,40858.0,40851.0,0.01]
["bitfinex","BTCUSD",1646417572351,0.061244,40856.0,40852.0,0.00021203]
["bitfinex","BTCUSD",1646417573249,0.366977,40855.0,40852.0,0.00021203]
["bitfinex","BTCUSD",1646417573447,0.3,40854.0,40851.0,0.01]
["bitfinex","BTCUSD",1646417573648,0.366977,40853.0,40852.0,0.00021219]
["bitfinex","BTCUSD",1646417574247,0.416977,40853.0,40852.0,0.00021219]
["bitfinex","BTCUSD",1646417574752,0.366977,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646417575049,0.428231,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646417575697,0.728231,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646417578001,0.428231,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646417579001,0.05,40853.0,40851.0,0.01]
["bitfinex","BTCUSD",1646417579204,0.111249,40854.0,40851.0,0.01]
["bitfinex","BTCUSD",1646417580149,0.061249,40854.0,40851.0,0.01]
["bitfinex","BTCUSD",1646417580350,0.061249,40854.0,40852.0,0.366977]
["bitfinex","BTCUSD",1646417581150,0.061249,40854.0,40852.0,0.56481819]
["bitfinex","BTCUSD",1646417581352,0.561231,40859.0,40853.0,0.74673973]
["bitfinex","BTCUSD",1646417581553,0.5,40859.0,40854.0,0.415877]
["bitfinex","BTCUSD",1646417581753,0.122453,40866.0,40854.0,0.415877]
["bitfinex","BTCUSD",1646417581952,0.122453,40866.0,40854.0,0.41609506]
["bitfinex","BTCUSD",1646417582153,0.122453,40866.0,40858.0,0.20411386]
["bitfinex","BTCUSD",1646417582353,0.2713828,40860.0,40854.0,0.04911806]
["bitfinex","BTCUSD",1646417582557,0.2713828,40860.0,40855.0,0.366977]
["bitfinex","BTCUSD",1646417583194,0.2713828,40860.0,40855.0,0.36719506]
["bitfinex","BTCUSD",1646417583596,0.3326188,40860.0,40855.0,0.36719506]
["bitfinex","BTCUSD",1646417583796,0.3326188,40860.0,40855.0,0.36563721]
["bitfinex","BTCUSD",1646417584196,0.3326188,40860.0,40855.0,0.36541915]
["bitfinex","BTCUSD",1646417584398,0.3326188,40860.0,40855.0,0.61423987]
["bitfinex","BTCUSD",1646417585202,0.3326188,40860.0,40855.0,0.36563721]
["bitfinex","BTCUSD",1646417585400,0.3326188,40860.0,40855.0,0.36541915]
["bitfinex","BTCUSD",1646417585600,0.3326188,40860.0,40855.0,0.36562995]
["bitfinex","BTCUSD",1646417586201,0.3326188,40860.0,40856.0,0.25404598]
["bitfinex","BTCUSD",1646417586501,0.3,40867.0,40856.0,0.25404598]
["bitfinex","BTCUSD",1646417586502,0.061222,40864.0,40857.0,0.64669048]
["bitfinex","BTCUSD",1646417586701,0.061222,40864.0,40857.0,1.44279048]
["bitfinex","BTCUSD",1646417586943,0.061222,40864.0,40857.0,0.415877]
["bitfinex","BTCUSD",1646417587149,0.061222,40864.0,40859.0,0.367047]
["bitfinex","BTCUSD",1646417587345,0.31757622,40871.0,40860.0,0.0489]
["bitfinex","BTCUSD",1646417587545,0.061216,40868.0,40861.0,0.367047]
["bitfinex","BTCUSD",1646417587851,0.13595272,40872.0,40863.0,0.31315367]
["bitfinex","BTCUSD",1646417588044,0.13595272,40872.0,40863.0,0.50327224]
["bitfinex","BTCUSD",1646417588244,0.13595272,40872.0,40863.0,0.31336444]
["bitfinex","BTCUSD",1646417588644,0.25597104,40870.0,40863.0,0.31336444]
["bitfinex","BTCUSD",1646417589043,0.25597104,40870.0,40863.0,0.31315367]
["bitfinex","BTCUSD",1646417589244,0.25597104,40870.0,40864.0,0.00021126]
["bitfinex","BTCUSD",1646417590244,0.25597104,40870.0,40863.0,0.31315367]
["bitfinex","BTCUSD",1646417590450,0.25597104,40870.0,40865.0,0.00021126]
["bitfinex","BTCUSD",1646417590697,0.25597104,40870.0,40866.0,0.36701]
["bitfinex","BTCUSD",1646417590901,0.25597104,40870.0,40865.0,0.00021126]
["bitfinex","BTCUSD",1646417591299,0.25597104,40870.0,40861.0,0.0489]
["bitfinex","BTCUSD",1646417591499,0.25597104,40870.0,40865.0,0.00021126]
["bitfinex","BTCUSD",1646417591700,0.25597104,40870.0,40866.0,0.36701]
["bitfinex","BTCUSD",1646417592600,0.06121,40871.0,40866.0,0.36701]
["bitfinex","BTCUSD",1646417592803,0.06121,40871.0,40866.0,0.36722122]
["bitfinex","BTCUSD",1646417593404,0.06121,40871.0,40869.0,0.2485736]
["bitfinex","BTCUSD",1646417593602,0.06121,40871.0,40867.0,0.36701]
["bitfinex","BTCUSD",1646417595155,0.06121,40871.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417595357,0.06121,40871.0,40867.0,0.36701]
["bitfinex","BTCUSD",1646417596355,0.06121,40871.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417596758,0.07707318,40871.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417597357,0.07707318,40871.0,40866.0,0.36701]
["bitfinex","BTCUSD",1646417597654,0.07707318,40871.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417597855,0.07707318,40871.0,40867.0,0.36701]
["bitfinex","BTCUSD",1646417598495,0.07707318,40871.0,40865.0,0.2911715]
["bitfinex","BTCUSD",1646417598698,0.07707318,40871.0,40866.0,0.36722122]
["bitfinex","BTCUSD",1646417598896,0.07707318,40871.0,40867.0,0.36701]
["bitfinex","BTCUSD",1646417599795,0.07707318,40871.0,40865.0,0.36701]
["bitfinex","BTCUSD",1646417599996,0.07707318,40871.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417599997,0.16046244,40870.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417600196,0.07707318,40871.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417600602,0.13829618,40871.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417600997,0.13829618,40871.0,40864.0,0.005]
["bitfinex","BTCUSD",1646417601297,0.18553441,40869.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417601699,0.13829618,40871.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417602148,0.13829618,40871.0,40860.0,0.1]
["bitfinex","BTCUSD",1646417602149,0.13829618,40871.0,40861.0,0.36701]
["bitfinex","BTCUSD",1646417602349,0.061227,40867.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417602550,0.18368,40868.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417602949,0.2188042,40867.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417603160,0.3300372,40867.0,40866.0,0.00021122]
["bitfinex","BTCUSD",1646417603351,0.3300372,40867.0,40861.0,0.003]
["bitfinex","BTCUSD",1646417603352,0.01099654,40866.0,40861.0,0.003]
["bitfinex","BTCUSD",1646417603552,0.36701,40865.0,40864.0,0.00021123]
["bitfinex","BTCUSD",1646417603751,0.41701,40865.0,40864.0,0.00021123]
["bitfinex","BTCUSD",1646417603952,0.71701,40865.0,40864.0,0.00021123]
["bitfinex","BTCUSD",1646417604652,0.23617232,40859.0,40855.0,0.1997]
["bitfinex","BTCUSD",1646417604853,0.23617232,40859.0,40853.0,0.1209]
["bitfinex","BTCUSD",1646417604854,0.29741032,40859.0,40853.0,0.1209]
["bitfinex","BTCUSD",1646417605052,0.34741032,40859.0,40854.0,0.36701]
["bitfinex","BTCUSD",1646417605252,0.34741032,40859.0,40853.0,0.1209]
["bitfinex","BTCUSD",1646417605901,0.34741032,40859.0,40854.0,0.00021126]
["bitfinex","BTCUSD",1646417606905,0.40865132,40859.0,40854.0,0.00021126]
["bitfinex","BTCUSD",1646417607102,0.40865132,40859.0,40854.0,0.00021142]
["bitfinex","BTCUSD",1646417607103,0.46989332,40859.0,40854.0,0.00021142]
["bitfinex","BTCUSD",1646417607705,0.48238047,40859.0,40854.0,0.00021142]
["bitfinex","BTCUSD",1646417608107,0.01079445,40858.0,40853.0,0.1209]
["bitfinex","BTCUSD",1646417608311,0.06079445,40858.0,40854.0,0.00021142]
["bitfinex","BTCUSD",1646417609111,0.06079445,40858.0,40854.0,0.15021142]
["bitfinex","BTCUSD",1646417609346,0.06079445,40858.0,40854.0,0.15]
["bitfinex","BTCUSD",1646417609548,0.06079445,40858.0,40854.0,0.15021142]
["bitfinex","BTCUSD",1646417610345,0.05370772,40858.0,40854.0,0.15013013]
["bitfinex","BTCUSD",1646417610547,0.00370772,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417610849,0.05370772,40858.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417611748,0.05370772,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417611946,0.05370772,40858.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417612146,0.00370772,40858.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417612349,0.05370772,40858.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417612746,0.00370772,40858.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417612950,0.36701,40857.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417613207,0.05370772,40858.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417613413,0.00370772,40858.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417613610,0.36701,40857.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417613808,0.36701,40856.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417614007,0.428257,40856.0,40854.0,0.15012996]
["bitfinex","BTCUSD",1646417614207,0.478257,40856.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417614608,0.061247,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417614808,0.428257,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417615912,0.061247,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417617649,0.05,40856.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417618248,0.00370772,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417618748,0.05370772,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417619150,0.00370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417619349,0.05370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417620150,0.05370772,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417620352,0.00370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417620609,0.05370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417621410,0.05370772,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417621607,0.05370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417622008,0.36701,40857.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417622212,0.05370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417622611,0.00370772,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417622814,0.05370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417623212,0.00370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417623414,0.05370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417623816,0.05370772,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417624012,0.05370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417624657,0.00370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417624864,0.05370772,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417625057,0.00370772,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417625259,0.05,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417626259,0.05,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417626463,0.05,40858.0,40854.0,0.15012997]
["bitfinex","BTCUSD",1646417628507,0.05,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417628707,0.05,40858.0,40856.0,0.36701]
["bitfinex","BTCUSD",1646417628909,0.061238,40859.0,40855.0,0.36701]
["bitfinex","BTCUSD",1646417629309,0.061223,40863.0,40855.0,0.36701]
["bitfinex","BTCUSD",1646417629707,0.061223,40863.0,40862.0,0.24911359]
["bitfinex","BTCUSD",1646417629909,0.061223,40863.0,40862.0,0.61612359]
["bitfinex","BTCUSD",1646417630210,0.05,40869.0,40862.0,0.61612359]
["bitfinex","BTCUSD",1646417630211,0.061218,40867.0,40863.0,0.36701]
["bitfinex","BTCUSD",1646417631209,0.061218,40867.0,40863.0,0.36713414]
["bitfinex","BTCUSD",1646417631848,0.061218,40867.0,40863.0,0.00020334]
["bitfinex","BTCUSD",1646417632149,0.061218,40867.0,40858.0,0.0509]
["bitfinex","BTCUSD",1646417632350,0.061231,40866.0,40863.0,0.00020389]
["bitfinex","BTCUSD",1646417632551,0.183693,40866.0,40863.0,0.00020389]
["bitfinex","BTCUSD",1646417633148,0.05,40865.0,40863.0,0.00020389]
["bitfinex","BTCUSD",1646417633350,0.29747992,40865.0,40858.0,0.004]
["bitfinex","BTCUSD",1646417633549,0.061229,40864.0,40862.0,0.00021178]
["bitfinex","BTCUSD",1646417634549,0.061229,40864.0,40858.0,0.004]
["bitfinex","BTCUSD",1646417634848,0.061229,40864.0,40861.0,0.00021178]
["bitfinex","BTCUSD",1646417635697,0.061229,40864.0,40857.0,0.004]
["bitfinex","BTCUSD",1646417635896,0.1737552,40863.0,40860.0,0.0002112]
["bitfinex","BTCUSD",1646417636098,0.05,40863.0,40860.0,0.0002112]
["bitfinex","BTCUSD",1646417636300,0.061229,40864.0,40860.0,0.0002112]
["bitfinex","BTCUSD",1646417637099,0.17755147,40858.0,40857.0,0.004]
["bitfinex","BTCUSD",1646417637299,0.17755147,40858.0,40857.0,0.371019]
["bitfinex","BTCUSD",1646417637499,0.17755147,40858.0,40857.0,0.004]
["bitfinex","BTCUSD",1646417637500,0.52755147,40858.0,40857.0,0.004]
["bitfinex","BTCUSD",1646417637700,0.59457047,40858.0,40857.0,0.004]
["bitfinex","BTCUSD",1646417638598,0.06125,40857.0,40855.0,0.00021122]
["bitfinex","BTCUSD",1646417638998,0.367019,40856.0,40855.0,0.00021122]
["bitfinex","BTCUSD",1646417639448,0.06125,40857.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417639652,0.25690948,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417642757,0.06190325,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417642956,0.05,40858.0,40855.0,0.367019]
["bitfinex","BTCUSD",1646417643199,0.111237,40859.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417644306,0.111237,40859.0,40855.0,0.367019]
["bitfinex","BTCUSD",1646417644503,0.122464,40866.0,40855.0,0.367019]
["bitfinex","BTCUSD",1646417644504,0.061231,40863.0,40855.0,0.367019]
["bitfinex","BTCUSD",1646417644800,0.061231,40863.0,40854.0,0.20012996]
["bitfinex","BTCUSD",1646417645000,0.061231,40863.0,40855.0,0.367019]
["bitfinex","BTCUSD",1646417645500,0.061231,40863.0,40857.0,0.00021124]
["bitfinex","BTCUSD",1646417645501,0.36688357,40863.0,40857.0,0.00021124]
["bitfinex","BTCUSD",1646417646502,0.36688357,40863.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417646700,0.36688357,40863.0,40858.0,0.00021125]
["bitfinex","BTCUSD",1646417647154,0.41688357,40863.0,40858.0,0.00021125]
["bitfinex","BTCUSD",1646417647751,0.41688357,40863.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417647952,0.111231,40863.0,40858.0,0.00021125]
["bitfinex","BTCUSD",1646417648351,0.061231,40863.0,40858.0,0.00021125]
["bitfinex","BTCUSD",1646417648754,0.05,40865.0,40859.0,0.415919]
["bitfinex","BTCUSD",1646417648953,0.05,40865.0,40860.0,0.29849729]
["bitfinex","BTCUSD",1646417649153,0.55,40868.0,40861.0,0.60868172]
["bitfinex","BTCUSD",1646417649352,0.05,40868.0,40861.0,0.415919]
["bitfinex","BTCUSD",1646417649551,0.05,40868.0,40866.0,0.22713897]
["bitfinex","BTCUSD",1646417649756,0.30033548,40869.0,40866.0,0.22713897]
["bitfinex","BTCUSD",1646417650053,0.122448,40871.0,40866.0,0.22713897]
["bitfinex","BTCUSD",1646417650254,0.061221,40870.0,40866.0,0.22713897]
["bitfinex","BTCUSD",1646417650706,0.061221,40870.0,40866.0,0.367019]
["bitfinex","BTCUSD",1646417650905,0.061221,40870.0,40865.0,0.04911122]
["bitfinex","BTCUSD",1646417651105,0.32329878,40868.0,40866.0,0.367019]
["bitfinex","BTCUSD",1646417651306,0.37329878,40868.0,40865.0,0.04911122]
["bitfinex","BTCUSD",1646417651505,0.37329878,40868.0,40866.0,0.367019]
["bitfinex","BTCUSD",1646417652506,0.37329878,40868.0,40865.0,0.04911123]
["bitfinex","BTCUSD",1646417652705,0.37329878,40868.0,40866.0,0.367019]
["bitfinex","BTCUSD",1646417653306,0.37329878,40868.0,40865.0,0.00021127]
["bitfinex","BTCUSD",1646417653307,0.49575778,40868.0,40865.0,0.00021127]
["bitfinex","BTCUSD",1646417654007,0.49575778,40868.0,40860.0,0.1723]
["bitfinex","BTCUSD",1646417654008,0.061232,40866.0,40864.0,0.00021127]
["bitfinex","BTCUSD",1646417654752,0.111232,40866.0,40864.0,0.00021127]
["bitfinex","BTCUSD",1646417655155,0.172463,40866.0,40857.0,0.367019]
["bitfinex","BTCUSD",1646417655353,0.21590682,40865.0,40863.0,0.00021128]
["bitfinex","BTCUSD",1646417655555,0.172463,40866.0,40863.0,0.00021128]
["bitfinex","BTCUSD",1646417656153,0.172463,40866.0,40863.0,0.00012356]
["bitfinex","BTCUSD",1646417656353,0.061232,40864.0,40860.0,0.367019]
["bitfinex","BTCUSD",1646417656553,0.061232,40864.0,40862.0,0.00021128]
["bitfinex","BTCUSD",1646417657355,0.06115209,40864.0,40860.0,0.367019]
["bitfinex","BTCUSD",1646417661202,0.06115209,40864.0,40860.0,0.36724635]
["bitfinex","BTCUSD",1646417661856,0.06115209,40864.0,40863.0,0.367019]
["bitfinex","BTCUSD",1646417663056,0.05,40867.0,40863.0,0.367019]
["bitfinex","BTCUSD",1646417663358,0.062223,40870.0,40863.0,0.66604734]
["bitfinex","BTCUSD",1646417663756,0.062223,40870.0,40863.0,0.66627468]
["bitfinex","BTCUSD",1646417664155,0.062223,40870.0,40863.0,0.36724634]
["bitfinex","BTCUSD",1646417664558,0.061223,40870.0,40863.0,0.36724634]
["bitfinex","BTCUSD",1646417664758,0.31916555,40871.0,40863.0,0.367019]
["bitfinex","BTCUSD",1646417665056,0.31916555,40871.0,40863.0,0.36724634]
["bitfinex","BTCUSD",1646417665257,0.003,40872.0,40864.0,0.06152912]
["bitfinex","BTCUSD",1646417665462,0.05,40871.0,40865.0,0.66628097]
["bitfinex","BTCUSD",1646417665715,0.003,40872.0,40867.0,0.367019]
["bitfinex","BTCUSD",1646417665912,0.003,40872.0,40869.0,0.367019]
["bitfinex","BTCUSD",1646417666512,0.05,40876.0,40869.0,0.367019]
["bitfinex","BTCUSD",1646417666711,0.49672977,40877.0,40869.0,0.367019]
["bitfinex","BTCUSD",1646417666712,0.54672977,40877.0,40869.0,0.367019]
["bitfinex","BTCUSD",1646417667812,0.061212,40876.0,40869.0,0.367019]
["bitfinex","BTCUSD",1646417668612,0.061212,40876.0,40869.0,0.517019]
["bitfinex","BTCUSD",1646417670556,0.54672977,40877.0,40869.0,0.517019]
["bitfinex","BTCUSD",1646417671053,0.54672977,40877.0,40869.0,0.58503466]
["bitfinex","BTCUSD",1646417671256,0.49672977,40877.0,40869.0,0.567019]
["bitfinex","BTCUSD",1646417671459,0.49672977,40877.0,40873.0,1.30065361]
["bitfinex","BTCUSD",1646417671658,0.49672977,40877.0,40876.0,0.367019]
["bitfinex","BTCUSD",1646417671856,0.49672977,40877.0,40876.0,0.715919]
["bitfinex","BTCUSD",1646417672058,0.49672977,40877.0,40876.0,0.815919]
["bitfinex","BTCUSD",1646417672256,0.46082977,40877.0,40876.0,0.865919]
["bitfinex","BTCUSD",1646417675004,0.46082977,40877.0,40876.0,1.08015165]
["bitfinex","BTCUSD",1646417675205,0.46082977,40877.0,40876.0,0.865919]
["bitfinex","BTCUSD",1646417676205,0.46082977,40877.0,40876.0,1.08400153]
["bitfinex","BTCUSD",1646417678856,0.46082977,40877.0,40876.0,0.865919]
["bitfinex","BTCUSD",1646417679858,0.46082977,40877.0,40876.0,0.415919]
["bitfinex","BTCUSD",1646417680063,0.46082977,40877.0,40876.0,0.367019]
["bitfinex","BTCUSD",1646417680718,0.26593706,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417680918,0.26593706,40870.0,40869.0,0.517019]
["bitfinex","BTCUSD",1646417681114,0.31593706,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417681717,0.33191924,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417682115,0.53993214,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417682715,0.60115814,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417683117,0.74108138,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417683816,1.10810038,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417684017,1.30700038,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417684217,1.27486876,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417687258,1.12486876,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417687456,0.91685586,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417687656,0.80906424,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417688522,1.02365797,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417692557,0.97475797,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417695064,1.50067877,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646417695263,1.50067877,40870.0,40863.0,0.00021129]
["bitfinex","BTCUSD",1646417695264,0.550762,40868.0,40863.0,0.00021129]
["bitfinex","BTCUSD",1646417695463,0.211248,40866.0,40863.0,0.00021129]
["bitfinex","BTCUSD",1646417695712,0.2911362,40864.0,40863.0,0.00021129]
["bitfinex","BTCUSD",1646417695915,0.01258844,40863.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417696112,0.367019,40859.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417696315,0.0489,40858.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417696515,0.31130895,40856.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417696718,0.478274,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417697212,0.6884983,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417697812,0.478274,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417698812,0.527174,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417699866,0.627174,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417706520,0.62656529,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417706952,0.52386529,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417707260,0.15684629,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417707551,0.65684629,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417708652,0.60794629,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417708853,0.47496529,40855.0,40854.0,0.14991871]
["bitfinex","BTCUSD",1646417709053,0.47496529,40855.0,40854.0,0.28945841]
["bitfinex","BTCUSD",1646417709255,0.47496529,40855.0,40854.0,0.42899811]
["bitfinex","BTCUSD",1646417710057,1.1,40854.0,40852.0,0.00021112]
["bitfinex","BTCUSD",1646417710259,1.35,40852.0,40851.0,0.00277287]
["bitfinex","BTCUSD",1646417710457,1.765919,40852.0,40851.0,0.002984]
["bitfinex","BTCUSD",1646417710708,1.765919,40852.0,40845.0,0.00084463]
["bitfinex","BTCUSD",1646417710709,0.367019,40849.0,40845.0,0.00084463]
["bitfinex","BTCUSD",1646417710907,0.367019,40847.0,40845.0,0.00084463]
["bitfinex","BTCUSD",1646417711109,0.85,40845.0,40836.0,0.1171]
["bitfinex","BTCUSD",1646417711308,0.85,40845.0,40835.0,0.0011]
["bitfinex","BTCUSD",1646417711309,0.715919,40844.0,40835.0,0.0011]
["bitfinex","BTCUSD",1646417711708,0.765919,40844.0,40835.0,0.0011]
["bitfinex","BTCUSD",1646417712110,0.367019,40842.0,40835.0,0.0011]
["bitfinex","BTCUSD",1646417712307,0.43570977,40843.0,40835.0,0.0011]
["bitfinex","BTCUSD",1646417712308,0.367019,40840.0,40835.0,0.0011]
["bitfinex","BTCUSD",1646417712511,0.415919,40840.0,40835.0,0.0011]
["bitfinex","BTCUSD",1646417713112,0.41559294,40840.0,40835.0,0.26817655]
["bitfinex","BTCUSD",1646417713709,0.05,40841.0,40835.0,0.26817655]
["bitfinex","BTCUSD",1646417714112,0.33570877,40843.0,40837.0,0.00122703]
["bitfinex","BTCUSD",1646417714357,0.27442077,40843.0,40840.0,0.367117]
["bitfinex","BTCUSD",1646417714556,0.27442077,40843.0,40837.0,0.00122703]
["bitfinex","BTCUSD",1646417714757,0.27442077,40843.0,40840.0,0.367117]
["bitfinex","BTCUSD",1646417714955,0.27442077,40843.0,40837.0,0.00122703]
["bitfinex","BTCUSD",1646417715161,0.27442077,40843.0,40837.0,0.001]
["bitfinex","BTCUSD",1646417715356,0.27442077,40843.0,40839.0,0.00122703]
["bitfinex","BTCUSD",1646417716258,0.27442077,40843.0,40839.0,0.001]
["bitfinex","BTCUSD",1646417716459,0.27442077,40843.0,40839.0,0.00122703]
["bitfinex","BTCUSD",1646417717259,0.32442077,40843.0,40839.0,0.00122703]
["bitfinex","BTCUSD",1646417717457,0.38568677,40843.0,40839.0,0.001]
["bitfinex","BTCUSD",1646417717661,0.38568677,40843.0,40839.0,0.00122703]
["bitfinex","BTCUSD",1646417717662,0.32442077,40843.0,40839.0,0.00122703]
["bitfinex","BTCUSD",1646417718723,0.32442077,40843.0,40839.0,0.001]
["bitfinex","BTCUSD",1646417718926,0.17442077,40843.0,40839.0,0.00121863]
["bitfinex","BTCUSD",1646417719924,0.003,40849.0,40839.0,0.001]
["bitfinex","BTCUSD",1646417720124,0.003,40849.0,40839.0,0.00121863]
["bitfinex","BTCUSD",1646417720329,0.00321858,40849.0,40839.0,0.00121863]
["bitfinex","BTCUSD",1646417720723,0.061258,40848.0,40839.0,0.00121863]
["bitfinex","BTCUSD",1646417721125,0.25662398,40847.0,40839.0,0.001]
["bitfinex","BTCUSD",1646417721326,0.30662398,40847.0,40841.0,0.00021863]
["bitfinex","BTCUSD",1646417721726,0.061261,40846.0,40841.0,0.00021863]
["bitfinex","BTCUSD",1646417722171,0.30662398,40847.0,40841.0,0.00021863]
["bitfinex","BTCUSD",1646417722373,0.05,40847.0,40839.0,0.001]
["bitfinex","BTCUSD",1646417722572,0.05,40847.0,40841.0,0.00021065]
["bitfinex","BTCUSD",1646417722770,0.0002106,40849.0,40841.0,0.00021065]
["bitfinex","BTCUSD",1646417723273,0.0002106,40849.0,40842.0,0.05]
["bitfinex","BTCUSD",1646417723470,0.24170573,40856.0,40843.0,0.7232534]
["bitfinex","BTCUSD",1646417723672,0.30295173,40856.0,40843.0,0.66534495]
["bitfinex","BTCUSD",1646417723871,0.00021061,40849.0,40845.0,0.367117]
["bitfinex","BTCUSD",1646417724273,0.00021061,40849.0,40847.0,0.367117]
["bitfinex","BTCUSD",1646417724873,0.24170573,40856.0,40846.0,0.15]
["bitfinex","BTCUSD",1646417725072,0.24170573,40856.0,40847.0,0.367117]
["bitfinex","BTCUSD",1646417725073,0.00021098,40850.0,40847.0,0.367117]
["bitfinex","BTCUSD",1646417725909,0.24170573,40856.0,40847.0,0.367117]
["bitfinex","BTCUSD",1646417726105,0.111243,40858.0,40848.0,0.45664259]
["bitfinex","BTCUSD",1646417726106,0.05,40858.0,40848.0,0.45664259]
["bitfinex","BTCUSD",1646417726308,0.05,40858.0,40853.0,0.02445]
["bitfinex","BTCUSD",1646417726506,0.001,40862.0,40857.0,0.02445]
["bitfinex","BTCUSD",1646417726706,0.5,40867.0,40858.0,0.367117]
["bitfinex","BTCUSD",1646417726905,0.00084355,40869.0,40858.0,0.367117]
["bitfinex","BTCUSD",1646417727106,0.23853278,40864.0,40862.0,0.23808788]
["bitfinex","BTCUSD",1646417727310,0.23853278,40864.0,40858.0,0.467117]
["bitfinex","BTCUSD",1646417727607,0.23853278,40864.0,40858.0,0.1]
["bitfinex","BTCUSD",1646417728406,0.23853278,40864.0,40857.0,0.05]
["bitfinex","BTCUSD",1646417728407,0.36100478,40864.0,40857.0,0.05]
["bitfinex","BTCUSD",1646417728607,0.27866434,40856.0,40854.0,0.3844]
["bitfinex","BTCUSD",1646417728807,0.27866434,40856.0,40855.0,0.1]
["bitfinex","BTCUSD",1646417729007,0.367117,40868.0,40855.0,0.1]
["bitfinex","BTCUSD",1646417729209,0.367117,40868.0,40856.0,0.35]
["bitfinex","BTCUSD",1646417729458,0.367117,40868.0,40854.0,0.05]
["bitfinex","BTCUSD",1646417729459,0.001,40861.0,40854.0,0.05]
["bitfinex","BTCUSD",1646417729661,0.001,40861.0,40852.0,0.004]
["bitfinex","BTCUSD",1646417729662,0.061243,40859.0,40852.0,0.004]
["bitfinex","BTCUSD",1646417729856,0.061246,40858.0,40852.0,0.004]
["bitfinex","BTCUSD",1646417730057,0.32378047,40858.0,40854.0,0.23653133]
["bitfinex","BTCUSD",1646417730257,0.37378047,40858.0,40852.0,0.004]
["bitfinex","BTCUSD",1646417730662,0.37378047,40858.0,40851.0,0.3]
["bitfinex","BTCUSD",1646417730860,0.061245,40857.0,40851.0,0.3]
["bitfinex","BTCUSD",1646417731058,0.061245,40857.0,40848.0,0.24302267]
["bitfinex","BTCUSD",1646417731261,0.061247,40856.0,40853.0,0.27174157]
["bitfinex","BTCUSD",1646417731659,0.111245,40857.0,40854.0,0.18499427]
["bitfinex","BTCUSD",1646417731860,0.05,40857.0,40853.0,0.27174157]
["bitfinex","BTCUSD",1646417732061,0.5,40868.0,40854.0,0.3]
["bitfinex","BTCUSD",1646417732261,0.07581492,40867.0,40854.0,0.3]
["bitfinex","BTCUSD",1646417732661,0.32535782,40867.0,40857.0,0.24134631]
["bitfinex","BTCUSD",1646417732862,0.32535782,40867.0,40858.0,0.49363035]
["bitfinex","BTCUSD",1646417733102,0.32535782,40867.0,40858.0,0.3]
["bitfinex","BTCUSD",1646417733307,0.37535782,40867.0,40858.0,0.3]
["bitfinex","BTCUSD",1646417733509,0.43658682,40867.0,40860.0,0.00022691]
["bitfinex","BTCUSD",1646417734504,0.43658682,40867.0,40858.0,0.3]
["bitfinex","BTCUSD",1646417734704,0.43658682,40867.0,40860.0,0.00022691]
["bitfinex","BTCUSD",1646417735106,0.172463,40867.0,40860.0,0.00022691]
["bitfinex","BTCUSD",1646417735709,0.172463,40867.0,40859.0,0.003]
["bitfinex","BTCUSD",1646417736012,0.172463,40867.0,40860.0,0.00022691]
["bitfinex","BTCUSD",1646417736708,0.172463,40867.0,40858.0,0.3]
["bitfinex","BTCUSD",1646417736962,0.172463,40867.0,40860.0,0.00020983]
["bitfinex","BTCUSD",1646417737362,0.061228,40866.0,40860.0,0.00020983]
["bitfinex","BTCUSD",1646417737562,0.111228,40866.0,40860.0,0.00020983]
["bitfinex","BTCUSD",1646417737963,0.111228,40866.0,40858.0,0.3]
["bitfinex","BTCUSD",1646417738163,0.111228,40866.0,40860.0,0.00020983]
["bitfinex","BTCUSD",1646417739165,0.111228,40866.0,40858.0,0.3]
["bitfinex","BTCUSD",1646417739367,0.111228,40866.0,40860.0,0.00020983]
["bitfinex","BTCUSD",1646417740467,0.061228,40866.0,40859.0,0.003]
["bitfinex","BTCUSD",1646417740710,0.05,40869.0,40858.0,0.3]
["bitfinex","BTCUSD",1646417740711,0.05,40865.0,40862.0,0.2159999]
["bitfinex","BTCUSD",1646417740911,0.05,40865.0,40860.0,0.00021099]
["bitfinex","BTCUSD",1646417741113,0.367117,40873.0,40860.0,0.00021099]
["bitfinex","BTCUSD",1646417741312,0.061228,40866.0,40860.0,0.00021099]
["bitfinex","BTCUSD",1646417741710,0.061228,40866.0,40858.0,0.32445]
["bitfinex","BTCUSD",1646417741711,0.061228,40866.0,40861.0,0.26253768]
["bitfinex","BTCUSD",1646417742311,0.030228,40866.0,40861.0,0.26253768]
["bitfinex","BTCUSD",1646417742711,0.030228,40866.0,40862.0,0.3]
["bitfinex","BTCUSD",1646417743010,0.05,40868.0,40861.0,0.26253768]
["bitfinex","BTCUSD",1646417743212,0.05,40868.0,40862.0,0.3]
["bitfinex","BTCUSD",1646417744012,0.06123,40867.0,40862.0,0.3]
["bitfinex","BTCUSD",1646417744213,0.06123,40867.0,40863.0,0.00014535]
["bitfinex","BTCUSD",1646417745360,0.06123,40867.0,40863.0,0.00022694]
["bitfinex","BTCUSD",1646417746360,0.06123,40867.0,40861.0,0.47752698]
["bitfinex","BTCUSD",1646417746560,0.06123,40867.0,40863.0,0.00022694]
["bitfinex","BTCUSD",1646417747368,0.367117,40866.0,40863.0,0.00022694]
["bitfinex","BTCUSD",1646417747568,0.367117,40866.0,40861.0,0.26253768]
["bitfinex","BTCUSD",1646417747569,0.417117,40866.0,40861.0,0.26253768]
["bitfinex","BTCUSD",1646417747764,0.05,40866.0,40862.0,0.00022694]
["bitfinex","BTCUSD",1646417747965,0.11123,40867.0,40862.0,0.00022694]
["bitfinex","BTCUSD",1646417748414,0.11123,40867.0,40862.0,0.30022694]
["bitfinex","BTCUSD",1646417748609,0.417117,40867.0,40866.0,0.24536417]
["bitfinex","BTCUSD",1646417748812,0.066225,40869.0,40866.0,0.24536417]
["bitfinex","BTCUSD",1646417748813,0.111225,40869.0,40866.0,0.24536417]
["bitfinex","BTCUSD",1646417749013,0.50021763,40873.0,40867.0,0.3]
["bitfinex","BTCUSD",1646417749210,0.56143663,40873.0,40867.0,0.3]
["bitfinex","BTCUSD",1646417749412,0.50021763,40873.0,40868.0,0.16640771]
["bitfinex","BTCUSD",1646417749612,0.371117,40875.0,40874.0,0.03795237]
["bitfinex","BTCUSD",1646417750211,0.004,40875.0,40872.0,0.32392814]
["bitfinex","BTCUSD",1646417750413,0.004,40875.0,40870.0,0.49937]
["bitfinex","BTCUSD",1646417750813,0.15986497,40879.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417751012,0.367117,40877.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417751210,0.15986497,40879.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417751211,0.367117,40878.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417751415,0.26249187,40877.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417751613,0.061217,40876.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417752878,0.05,40878.0,40870.0,0.54937]
["bitfinex","BTCUSD",1646417753079,0.08742797,40879.0,40870.0,0.54937]
["bitfinex","BTCUSD",1646417753278,0.03742797,40879.0,40870.0,0.54937]
["bitfinex","BTCUSD",1646417753478,0.03942797,40879.0,40870.0,0.54937]
["bitfinex","BTCUSD",1646417753981,0.00022709,40877.0,40870.0,0.54937]
["bitfinex","BTCUSD",1646417754178,0.03900326,40879.0,40870.0,0.54937]
["bitfinex","BTCUSD",1646417754379,0.10021933,40879.0,40870.0,0.54937]
["bitfinex","BTCUSD",1646417754581,0.061217,40877.0,40870.0,0.54937]
["bitfinex","BTCUSD",1646417754980,0.061217,40877.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417755380,0.367117,40876.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417756007,0.06122422,40876.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417756712,0.111217,40877.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417756908,0.061217,40877.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417757307,0.061217,40877.0,40872.0,0.17862996]
["bitfinex","BTCUSD",1646417757509,0.367117,40876.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417757707,0.061217,40877.0,40870.0,0.35]
["bitfinex","BTCUSD",1646417758508,0.061217,40877.0,40870.0,0.53003674]
["bitfinex","BTCUSD",1646417760162,0.00022707,40879.0,40872.0,0.19937]
["bitfinex","BTCUSD",1646417760361,0.00022707,40879.0,40878.0,0.15733436]
["bitfinex","BTCUSD",1646417760562,0.00022707,40879.0,40878.0,0.3]
["bitfinex","BTCUSD",1646417760760,0.03607294,40884.0,40873.0,0.4182]
["bitfinex","BTCUSD",1646417760960,0.1,40888.0,40873.0,0.4182]
["bitfinex","BTCUSD",1646417760961,0.15,40888.0,40877.0,0.31888047]
["bitfinex","BTCUSD",1646417761164,0.00022708,40881.0,40878.0,0.3]
["bitfinex","BTCUSD",1646417761763,0.00022708,40881.0,40879.0,0.05]
["bitfinex","BTCUSD",1646417761965,0.002,40894.0,40880.0,0.3]
["bitfinex","BTCUSD",1646417762163,0.002,40894.0,40885.0,0.30220097]
["bitfinex","BTCUSD",1646417762363,0.00087024,40888.0,40886.0,0.3]
["bitfinex","BTCUSD",1646417762661,0.00087024,40888.0,40887.0,0.19319156]
["bitfinex","BTCUSD",1646417762863,0.00087024,40888.0,40885.0,0.35220097]
["bitfinex","BTCUSD",1646417762864,0.00087024,40888.0,40886.0,0.3]
["bitfinex","BTCUSD",1646417763311,0.061197,40890.0,40886.0,0.3]
["bitfinex","BTCUSD",1646417763512,0.00021757,40889.0,40884.0,0.05]
["bitfinex","BTCUSD",1646417763710,0.367117,40888.0,40883.0,0.35]
["bitfinex","BTCUSD",1646417764314,0.00021757,40889.0,40883.0,0.35]
["bitfinex","BTCUSD",1646417764516,0.367117,40887.0,40883.0,0.35]
["bitfinex","BTCUSD",1646417764713,0.36733457,40888.0,40883.0,0.05]
["bitfinex","BTCUSD",1646417764913,0.367117,40887.0,40883.0,0.05]
["bitfinex","BTCUSD",1646417765216,0.06142112,40888.0,40883.0,0.05]
["bitfinex","BTCUSD",1646417765414,0.367117,40887.0,40881.0,0.24937]
["bitfinex","BTCUSD",1646417765614,0.06120355,40888.0,40881.0,0.24937]
["bitfinex","BTCUSD",1646417765814,0.367117,40886.0,40883.0,0.23414986]
["bitfinex","BTCUSD",1646417766015,0.0614141,40888.0,40881.0,0.24937]
["bitfinex","BTCUSD",1646417766016,0.061204,40885.0,40881.0,0.24937]
["bitfinex","BTCUSD",1646417766859,0.061204,40885.0,40881.0,0.19937]
["bitfinex","BTCUSD",1646417767071,0.06141456,40885.0,40881.0,0.52675539]
["bitfinex","BTCUSD",1646417767259,0.00021056,40885.0,40882.0,0.367117]
["bitfinex","BTCUSD",1646417767462,0.00021056,40885.0,40881.0,0.24937]
["bitfinex","BTCUSD",1646417767960,0.061199,40888.0,40881.0,0.24937]
["bitfinex","BTCUSD",1646417768358,8.145e-05,40885.0,40881.0,0.24937]
["bitfinex","BTCUSD",1646417768560,8.145e-05,40885.0,40884.0,0.32025579]
["bitfinex","BTCUSD",1646417768761,8.145e-05,40885.0,40884.0,0.37025579]
["bitfinex","BTCUSD",1646417769161,0.111194,40892.0,40884.0,0.32025579]
["bitfinex","BTCUSD",1646417769564,0.00022725,40887.0,40885.0,0.23644636]
["bitfinex","BTCUSD",1646417769860,0.00022725,40887.0,40885.0,0.19187211]
["bitfinex","BTCUSD",1646417770462,0.003,40889.0,40885.0,0.19187211]
["bitfinex","BTCUSD",1646417770705,0.00022725,40888.0,40885.0,0.19187211]
["bitfinex","BTCUSD",1646417771306,0.00022725,40888.0,40886.0,0.367117]
["bitfinex","BTCUSD",1646417771505,0.00022725,40888.0,40885.0,0.19187211]
["bitfinex","BTCUSD",1646417771706,0.005,40890.0,40881.0,0.19937]
["bitfinex","BTCUSD",1646417771907,0.06142624,40889.0,40881.0,0.24937]
["bitfinex","BTCUSD",1646417772906,0.061199,40889.0,40881.0,0.24937]
["bitfinex","BTCUSD",1646417773108,0.061199,40889.0,40882.0,0.19937]
["bitfinex","BTCUSD",1646417773109,0.00022725,40887.0,40882.0,0.19937]
["bitfinex","BTCUSD",1646417773509,0.00022725,40887.0,40883.0,0.05]
["bitfinex","BTCUSD",1646417773910,0.00022725,40887.0,40881.0,0.19937]
["bitfinex","BTCUSD",1646417774108,0.061199,40889.0,40880.0,0.05]
["bitfinex","BTCUSD",1646417774365,0.00021798,40887.0,40881.0,0.19937]
["bitfinex","BTCUSD",1646417774966,0.17358451,40887.0,40881.0,0.19937]
["bitfinex","BTCUSD",1646417775169,0.17336653,40887.0,40882.0,0.24049963]
["bitfinex","BTCUSD",1646417775367,0.061199,40889.0,40882.0,0.05]
["bitfinex","BTCUSD",1646417775574,0.00021799,40886.0,40880.0,0.05]
["bitfinex","BTCUSD",1646417775767,0.061203,40885.0,40880.0,0.05]
["bitfinex","BTCUSD",1646417776169,0.061203,40885.0,40879.0,0.61709752]
["bitfinex","BTCUSD",1646417776170,0.061203,40885.0,40879.0,0.19937]
["bitfinex","BTCUSD",1646417776569,0.061203,40885.0,40876.0,0.002]
["bitfinex","BTCUSD",1646417776570,0.367117,40884.0,40876.0,0.002]
["bitfinex","BTCUSD",1646417776871,0.061219,40881.0,40872.0,0.467]
["bitfinex","BTCUSD",1646417777069,0.061219,40881.0,40870.0,0.56690878]
["bitfinex","BTCUSD",1646417777070,0.34490548,40881.0,40870.0,0.56690878]
["bitfinex","BTCUSD",1646417777274,0.34490548,40881.0,40869.0,0.51431807]
["bitfinex","BTCUSD",1646417777275,0.28368648,40881.0,40869.0,0.51431807]
["bitfinex","BTCUSD",1646417777470,0.3,40880.0,40869.0,0.76871782]
["bitfinex","BTCUSD",1646417777668,0.367117,40879.0,40869.0,0.5141]
["bitfinex","BTCUSD",1646417777873,0.36732775,40879.0,40869.0,0.5143108]
["bitfinex","BTCUSD",1646417778118,0.36732775,40879.0,40869.0,0.0002108]
["bitfinex","BTCUSD",1646417778520,0.061224,40877.0,40869.0,0.0002108]
["bitfinex","BTCUSD",1646417778721,0.367117,40876.0,40872.0,0.21387884]
["bitfinex","BTCUSD",1646417778924,9.735e-05,40872.0,40868.0,0.51941989]
["bitfinex","BTCUSD",1646417779120,0.17733209,40871.0,40869.0,0.0002108]
["bitfinex","BTCUSD",1646417779323,0.367117,40870.0,40869.0,0.0002108]
["bitfinex","BTCUSD",1646417779924,0.416017,40870.0,40869.0,0.0002108]
["bitfinex","BTCUSD",1646417780120,0.416017,40870.0,40864.0,0.02474]
["bitfinex","BTCUSD",1646417780321,0.416017,40870.0,40867.0,0.0002108]
["bitfinex","BTCUSD",1646417781322,0.416017,40870.0,40864.0,0.30895497]
["bitfinex","BTCUSD",1646417781525,0.416017,40870.0,40866.0,0.00021129]
["bitfinex","BTCUSD",1646417782560,0.061235,40868.0,40861.0,0.37915062]
["bitfinex","BTCUSD",1646417782758,0.367117,40867.0,40866.0,0.0002113]
["bitfinex","BTCUSD",1646417783759,0.061235,40868.0,40861.0,0.37915062]
["bitfinex","BTCUSD",1646417783961,0.367117,40867.0,40864.0,0.00010277]
["bitfinex","BTCUSD",1646417784260,0.42835141,40867.0,40864.0,0.00010277]
["bitfinex","BTCUSD",1646417784862,0.42835141,40867.0,40858.0,0.1186]
["bitfinex","BTCUSD",1646417785065,0.06124,40865.0,40858.0,0.1186]
["bitfinex","BTCUSD",1646417785263,0.367117,40864.0,40858.0,0.1186]
["bitfinex","BTCUSD",1646417785460,0.367117,40864.0,40857.0,0.1947]
["bitfinex","BTCUSD",1646417785712,0.42836218,40860.0,40854.0,0.674]
["bitfinex","BTCUSD",1646417785912,0.367117,40859.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417786312,0.417117,40859.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417786911,0.47836793,40859.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417788713,0.47836793,40859.0,40854.0,0.00022738]
["bitfinex","BTCUSD",1646417789761,0.47836793,40859.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417790665,0.47799567,40859.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417790865,0.367117,40857.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417791263,0.428363,40857.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417792665,0.367117,40856.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417793211,0.0489,40858.0,40856.0,0.23207649]
["bitfinex","BTCUSD",1646417793418,0.367117,40857.0,40856.0,0.23207649]
["bitfinex","BTCUSD",1646417794210,0.0489,40858.0,40856.0,0.23207649]
["bitfinex","BTCUSD",1646417794809,0.0489,40858.0,40855.0,0.06146632]
["bitfinex","BTCUSD",1646417795011,0.367117,40857.0,40855.0,0.06146632]
["bitfinex","BTCUSD",1646417795210,0.367117,40860.0,40855.0,0.06146632]
["bitfinex","BTCUSD",1646417795613,0.417117,40860.0,40855.0,0.061239]
["bitfinex","BTCUSD",1646417795812,0.417117,40860.0,40855.0,0.06146632]
["bitfinex","BTCUSD",1646417796863,0.417117,40860.0,40854.0,0.25135076]
["bitfinex","BTCUSD",1646417797164,0.428363,40858.0,40855.0,0.00022732]
["bitfinex","BTCUSD",1646417797967,0.367117,40856.0,40855.0,0.00022732]
["bitfinex","BTCUSD",1646417798269,0.367117,40856.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417798270,0.68624322,40854.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417798664,0.73514322,40854.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417798865,0.87506646,40854.0,40853.0,0.001]
["bitfinex","BTCUSD",1646417799065,0.87506646,40854.0,40849.0,0.001]
["bitfinex","BTCUSD",1646417799066,0.367117,40853.0,40849.0,0.001]
["bitfinex","BTCUSD",1646417799268,0.13992324,40851.0,40848.0,0.001]
["bitfinex","BTCUSD",1646417799570,0.367117,40848.0,40845.0,0.00055321]
["bitfinex","BTCUSD",1646417799769,0.367117,40846.0,40844.0,0.0021]
["bitfinex","BTCUSD",1646417799965,0.3,40845.0,40844.0,0.0021]
["bitfinex","BTCUSD",1646417800167,0.667117,40845.0,40844.0,0.0021]
["bitfinex","BTCUSD",1646417800368,0.717117,40845.0,40844.0,0.0021]
["bitfinex","BTCUSD",1646417800618,0.766017,40845.0,40844.0,0.0021]
["bitfinex","BTCUSD",1646417802722,0.466017,40845.0,40844.0,0.0021]
["bitfinex","BTCUSD",1646417804361,0.7,40843.0,40841.0,0.00132716]
["bitfinex","BTCUSD",1646417804566,0.7,40843.0,40833.0,0.001]
["bitfinex","BTCUSD",1646417804567,1.35,40839.0,40833.0,0.001]
["bitfinex","BTCUSD",1646417804765,0.122587,40837.0,40833.0,0.001]
["bitfinex","BTCUSD",1646417804960,0.122587,40837.0,40831.0,0.0211]
["bitfinex","BTCUSD",1646417804961,1.3,40835.0,40831.0,0.00684287]
["bitfinex","BTCUSD",1646417805163,0.716017,40834.0,40831.0,0.00684287]
["bitfinex","BTCUSD",1646417805361,0.91064866,40832.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417805564,0.18882324,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417805761,0.55594024,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417805965,0.52390774,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417806664,0.416017,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417806865,0.0489,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417807069,0.367117,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417807565,0.367117,40831.0,40830.0,0.29070895]
["bitfinex","BTCUSD",1646417809115,0.367117,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417812063,0.50704024,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417812263,0.367117,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417819230,0.64807564,40831.0,40830.0,0.0021]
["bitfinex","BTCUSD",1646417819464,0.82807564,40831.0,40829.0,0.0002]
["bitfinex","BTCUSD",1646417819661,0.87807564,40831.0,40829.0,0.0002]
["bitfinex","BTCUSD",1646417820766,0.87807564,40831.0,40807.0,0.001]
["bitfinex","BTCUSD",1646417820767,0.367117,40828.0,40807.0,0.001]
["bitfinex","BTCUSD",1646417820965,0.367117,40828.0,40802.0,0.00333]
["bitfinex","BTCUSD",1646417820966,0.367117,40816.0,40802.0,0.00333]
["bitfinex","BTCUSD",1646417821164,0.367117,40805.0,40802.0,0.00333]
["bitfinex","BTCUSD",1646417821565,0.367117,40803.0,40802.0,0.00333]
["bitfinex","BTCUSD",1646417821765,0.516017,40803.0,40802.0,0.00333]
["bitfinex","BTCUSD",1646417822162,0.367117,40801.0,40800.0,0.05]
["bitfinex","BTCUSD",1646417822464,0.12266754,40806.0,40800.0,0.35]
["bitfinex","BTCUSD",1646417822664,0.0489,40805.0,40800.0,0.35]
["bitfinex","BTCUSD",1646417823121,0.0489,40805.0,40800.0,0.05]
["bitfinex","BTCUSD",1646417823325,0.06133285,40802.0,40801.0,0.3]
["bitfinex","BTCUSD",1646417823524,0.367267,40801.0,40800.0,0.05]
["bitfinex","BTCUSD",1646417823822,0.0989,40801.0,40800.0,0.05]
["bitfinex","BTCUSD",1646417824023,0.0988037,40801.0,40800.0,0.05]
["bitfinex","BTCUSD",1646417824328,0.74464462,40801.0,40800.0,0.05]
["bitfinex","BTCUSD",1646417824527,0.37737762,40801.0,40800.0,0.05]
["bitfinex","BTCUSD",1646417824728,0.84464462,40801.0,40800.0,0.05]
["bitfinex","BTCUSD",1646417825625,0.287274,40799.0,40798.0,0.00014392]
["bitfinex","BTCUSD",1646417825826,0.28845318,40795.0,40791.0,0.01]
["bitfinex","BTCUSD",1646417826125,0.367267,40796.0,40795.0,0.1978146]
["bitfinex","BTCUSD",1646417826324,0.367267,40796.0,40795.0,0.1928146]
["bitfinex","BTCUSD",1646417826727,0.84726701,40796.0,40795.0,0.1928146]
["bitfinex","BTCUSD",1646417826968,0.90861601,40796.0,40795.0,0.1928146]
["bitfinex","BTCUSD",1646417827164,0.95861601,40796.0,40795.0,0.1928146]
["bitfinex","BTCUSD",1646417828767,0.59134901,40796.0,40795.0,0.1928146]
["bitfinex","BTCUSD",1646417829069,0.48000001,40796.0,40795.0,0.1928146]
["bitfinex","BTCUSD",1646417829768,0.48000001,40796.0,40795.0,0.19146102]
["bitfinex","BTCUSD",1646417829769,0.76727401,40796.0,40795.0,0.19146102]
["bitfinex","BTCUSD",1646417830619,0.81727401,40796.0,40795.0,0.19146102]
["bitfinex","BTCUSD",1646417830822,0.48000001,40796.0,40795.0,0.49146102]
["bitfinex","BTCUSD",1646417831020,0.48000001,40796.0,40795.0,0.85872802]
["bitfinex","BTCUSD",1646417831222,0.48000001,40796.0,40795.0,0.55872802]
["bitfinex","BTCUSD",1646417831420,0.48000001,40796.0,40795.0,0.81614391]
["bitfinex","BTCUSD",1646417831619,0.48000001,40796.0,40795.0,0.55872802]
["bitfinex","BTCUSD",1646417831821,0.48000001,40796.0,40795.0,0.19146102]
["bitfinex","BTCUSD",1646417832024,0.76727401,40796.0,40795.0,0.19146102]
["bitfinex","BTCUSD",1646417832228,1.10105256,40796.0,40795.0,0.19146102]
["bitfinex","BTCUSD",1646417832823,0.89726701,40796.0,40795.0,0.19146102]
["bitfinex","BTCUSD",1646417833221,0.89726701,40796.0,40793.0,0.00021775]
["bitfinex","BTCUSD",1646417833222,1.35,40795.0,40793.0,0.00021775]
["bitfinex","BTCUSD",1646417833423,0.287274,40794.0,40793.0,0.00021775]
["bitfinex","BTCUSD",1646417833624,0.386174,40794.0,40793.0,0.00021775]
["bitfinex","BTCUSD",1646417833823,0.57579352,40792.0,40791.0,0.01]
["bitfinex","BTCUSD",1646417834023,0.287274,40790.0,40787.0,0.00287112]
["bitfinex","BTCUSD",1646417834223,0.287274,40790.0,40787.0,0.002]
["bitfinex","BTCUSD",1646417834662,0.509998,40790.0,40787.0,0.002]
["bitfinex","BTCUSD",1646417834866,0.509998,40790.0,40777.0,0.2509]
["bitfinex","BTCUSD",1646417834867,0.55,40789.0,40777.0,0.2509]
["bitfinex","BTCUSD",1646417835062,0.06136082,40787.0,40777.0,0.44654805]
["bitfinex","BTCUSD",1646417835263,0.18407988,40784.0,40777.0,0.2509]
["bitfinex","BTCUSD",1646417835461,0.18407988,40784.0,40776.0,0.21378317]
["bitfinex","BTCUSD",1646417835662,0.18407988,40784.0,40774.0,0.1179]
["bitfinex","BTCUSD",1646417835663,0.23407988,40784.0,40774.0,0.1179]
["bitfinex","BTCUSD",1646417835862,0.56373435,40784.0,40771.0,0.485]
["bitfinex","BTCUSD",1646417836064,0.50237335,40784.0,40772.0,0.3]
["bitfinex","BTCUSD",1646417836265,0.20423311,40773.0,40772.0,0.3]
["bitfinex","BTCUSD",1646417836465,0.20423311,40773.0,40767.0,0.1179]
["bitfinex","BTCUSD",1646417836466,0.287274,40770.0,40763.0,0.122731]
["bitfinex","BTCUSD",1646417836668,0.367267,40768.0,40761.0,0.1102]
["bitfinex","BTCUSD",1646417836871,0.367267,40768.0,40764.0,0.00056891]
["bitfinex","BTCUSD",1646417836872,0.490037,40768.0,40764.0,0.00056891]
["bitfinex","BTCUSD",1646417837064,0.1,40767.0,40764.0,0.00056891]
["bitfinex","BTCUSD",1646417837263,0.05,40766.0,40764.0,0.00056891]
["bitfinex","BTCUSD",1646417837468,0.367267,40765.0,40764.0,0.00056891]
["bitfinex","BTCUSD",1646417837665,0.04248,40766.0,40764.0,0.00056891]
["bitfinex","BTCUSD",1646417837863,0.058875,40767.0,40762.0,0.16949164]
["bitfinex","BTCUSD",1646417838115,0.058875,40767.0,40759.0,0.0021]
["bitfinex","BTCUSD",1646417838320,0.158875,40767.0,40759.0,0.0021]
["bitfinex","BTCUSD",1646417838518,0.06138077,40764.0,40762.0,0.367267]
["bitfinex","BTCUSD",1646417838717,0.7199,40768.0,40762.0,0.391717]
["bitfinex","BTCUSD",1646417838916,0.7199,40768.0,40765.0,0.367267]
["bitfinex","BTCUSD",1646417839718,0.7199,40768.0,40765.0,0.567267]
["bitfinex","BTCUSD",1646417839919,0.7199,40768.0,40765.0,0.417267]
["bitfinex","BTCUSD",1646417840124,0.7199,40768.0,40767.0,0.367267]
["bitfinex","BTCUSD",1646417840322,0.7149,40768.0,40767.0,0.367267]
["bitfinex","BTCUSD",1646417840520,0.7149,40768.0,40767.0,0.417267]
["bitfinex","BTCUSD",1646417840921,0.7149,40768.0,40767.0,0.05]
["bitfinex","BTCUSD",1646417841122,0.7149,40768.0,40767.0,0.367267]
["bitfinex","BTCUSD",1646417841319,0.7149,40768.0,40766.0,0.367267]
["bitfinex","BTCUSD",1646417841721,0.7149,40768.0,40766.0,0.357267]
["bitfinex","BTCUSD",1646417841966,0.7149,40768.0,40765.0,0.06159678]
["bitfinex","BTCUSD",1646417842166,0.7149,40768.0,40766.0,0.367453]
["bitfinex","BTCUSD",1646417842567,0.7149,40768.0,40765.0,0.061372]
["bitfinex","BTCUSD",1646417842773,0.7149,40768.0,40765.0,0.06159679]
["bitfinex","BTCUSD",1646417842968,0.7149,40768.0,40767.0,0.367453]
["bitfinex","BTCUSD",1646417843168,0.7149,40768.0,40766.0,0.57623188]
["bitfinex","BTCUSD",1646417843368,0.7149,40768.0,40766.0,0.69896288]
["bitfinex","BTCUSD",1646417843568,0.7149,40768.0,40766.0,0.74896288]
["bitfinex","BTCUSD",1646417843768,0.7149,40768.0,40767.0,0.367453]
["bitfinex","BTCUSD",1646417845068,0.7149,40768.0,40766.0,0.172731]
["bitfinex","BTCUSD",1646417845272,0.7149,40768.0,40766.0,0.05]
["bitfinex","BTCUSD",1646417845720,0.7149,40768.0,40766.0,0.367453]
["bitfinex","BTCUSD",1646417845920,0.7149,40768.0,40766.0,0.453269]
["bitfinex","BTCUSD",1646417846121,0.7149,40768.0,40767.0,0.66092745]
["bitfinex","BTCUSD",1646417846620,0.7149,40768.0,40767.0,0.96092745]
["bitfinex","BTCUSD",1646417846820,0.7149,40768.0,40767.0,0.98537745]
["bitfinex","BTCUSD",1646417847022,0.7149,40768.0,40767.0,0.68537745]
["bitfinex","BTCUSD",1646417847220,0.7149,40768.0,40767.0,0.367453]
["bitfinex","BTCUSD",1646417848220,0.7149,40768.0,40767.0,0.417453]
["bitfinex","BTCUSD",1646417848823,0.7149,40768.0,40767.0,0.05]
["bitfinex","BTCUSD",1646417849021,0.7149,40768.0,40767.0,0.612707]
["bitfinex","BTCUSD",1646417849222,0.7149,40768.0,40767.0,0.05]
["bitfinex","BTCUSD",1646417849492,0.7149,40768.0,40766.0,0.061366]
["bitfinex","BTCUSD",1646417850288,0.7149,40768.0,40767.0,0.367453]
["bitfinex","BTCUSD",1646417850691,0.7149,40768.0,40766.0,0.061366]
["bitfinex","BTCUSD",1646417850988,0.7149,40768.0,40767.0,0.367453]
["bitfinex","BTCUSD",1646417851188,0.7149,40768.0,40767.0,0.417453]
["bitfinex","BTCUSD",1646417851791,0.7149,40768.0,40767.0,0.71260829]
["bitfinex","BTCUSD",1646417851990,0.7149,40768.0,40767.0,0.441903]
["bitfinex","BTCUSD",1646417852190,0.7149,40768.0,40767.0,0.417453]
["bitfinex","BTCUSD",1646417852391,0.7149,40768.0,40767.0,0.05]
["bitfinex","BTCUSD",1646417852790,0.7149,40768.0,40765.0,0.06158033]
["bitfinex","BTCUSD",1646417852791,0.7149,40768.0,40765.0,0.11158033]
["bitfinex","BTCUSD",1646417852994,0.7149,40768.0,40765.0,0.06158033]
["bitfinex","BTCUSD",1646417853427,0.77627523,40768.0,40763.0,0.26944908]
["bitfinex","BTCUSD",1646417853626,0.77627523,40768.0,40764.0,0.00020888]
["bitfinex","BTCUSD",1646417854326,0.77627523,40768.0,40765.0,0.367453]
["bitfinex","BTCUSD",1646417854528,0.77627523,40768.0,40765.0,0.490191]
["bitfinex","BTCUSD",1646417854529,0.7149,40768.0,40765.0,0.490191]
["bitfinex","BTCUSD",1646417854726,0.7149,40768.0,40767.0,0.367453]
["bitfinex","BTCUSD",1646417855129,0.7149,40768.0,40767.0,0.417453]
["bitfinex","BTCUSD",1646417855326,0.7149,40768.0,40767.0,0.05]
["bitfinex","BTCUSD",1646417855530,0.7149,40768.0,40765.0,0.05]
["bitfinex","BTCUSD",1646417855926,0.77627607,40768.0,40767.0,0.367453]
["bitfinex","BTCUSD",1646417856129,0.82627607,40768.0,40764.0,0.00020888]
["bitfinex","BTCUSD",1646417856327,0.82627607,40768.0,40765.0,0.367453]
["bitfinex","BTCUSD",1646417857166,0.82627607,40768.0,40763.0,0.21944908]
["bitfinex","BTCUSD",1646417857167,0.82627607,40768.0,40766.0,0.367453]
["bitfinex","BTCUSD",1646417857367,0.82627607,40768.0,40764.0,0.00020869]
["bitfinex","BTCUSD",1646417857368,0.82627607,40768.0,40765.0,0.367453]
["bitfinex","BTCUSD",1646417857968,0.7649,40768.0,40765.0,0.367453]
["bitfinex","BTCUSD",1646417858174,0.7149,40768.0,40765.0,0.42882]
["bitfinex","BTCUSD",1646417858470,0.7149,40768.0,40765.0,0.47882]
["bitfinex","BTCUSD",1646417858769,0.7149,40768.0,40766.0,0.21166486]
["bitfinex","BTCUSD",1646417858968,0.7149,40768.0,40767.0,0.367453]
["bitfinex","BTCUSD",1646417859168,0.7149,40768.0,40767.0,0.73016626]
["bitfinex","BTCUSD",1646417859770,0.7149,40768.0,40767.0,0.75461626]
["bitfinex","BTCUSD",1646417859972,0.001,40774.0,40768.0,1.37445]
["bitfinex","BTCUSD",1646417860169,0.001,40774.0,40767.0,1.48057769]
["bitfinex","BTCUSD",1646417860170,0.327997,40768.0,40767.0,1.48057769]
["bitfinex","BTCUSD",1646417860369,0.327997,40768.0,40767.0,1.79911069]
["bitfinex","BTCUSD",1646417860838,0.327997,40768.0,40767.0,1.89911069]
["bitfinex","BTCUSD",1646417861234,0.327997,40768.0,40767.0,1.53529743]
["bitfinex","BTCUSD",1646417861435,0.327997,40768.0,40767.0,1.237983]
["bitfinex","BTCUSD",1646417862237,0.327997,40768.0,40767.0,0.490783]
["bitfinex","BTCUSD",1646417862636,0.327997,40768.0,40767.0,0.590783]
["bitfinex","BTCUSD",1646417862835,0.327997,40768.0,40767.0,0.484381]
["bitfinex","BTCUSD",1646417863838,0.327997,40768.0,40767.0,0.417433]
["bitfinex","BTCUSD",1646417864238,0.327997,40768.0,40767.0,0.717433]
["bitfinex","BTCUSD",1646417865565,0.327997,40768.0,40767.0,0.711031]
["bitfinex","BTCUSD",1646417865767,0.327997,40768.0,40767.0,0.35]
["bitfinex","BTCUSD",1646417865969,0.327997,40768.0,40767.0,0.717433]
["bitfinex","BTCUSD",1646417867370,0.327997,40768.0,40767.0,0.741883]
["bitfinex","BTCUSD",1646417867769,0.327997,40768.0,40767.0,0.717433]
["bitfinex","BTCUSD",1646417870327,0.327997,40768.0,40767.0,0.91113943]
["bitfinex","BTCUSD",1646417870527,0.327997,40768.0,40767.0,0.741883]
["bitfinex","BTCUSD",1646417870728,0.327997,40768.0,40767.0,0.717433]
["bitfinex","BTCUSD",1646417871230,0.327997,40768.0,40767.0,0.41103]
["bitfinex","BTCUSD",1646417871430,0.327997,40768.0,40767.0,0.367433]
["bitfinex","BTCUSD",1646417871631,0.327997,40768.0,40767.0,0.417433]
["bitfinex","BTCUSD",1646417872467,0.327997,40768.0,40767.0,0.35]
["bitfinex","BTCUSD",1646417872868,0.327997,40768.0,40767.0,0.717433]
["bitfinex","BTCUSD",1646417875819,0.327997,40768.0,40767.0,0.711031]
["bitfinex","BTCUSD",1646417877419,0.308397,40768.0,40767.0,1.582681]
["bitfinex","BTCUSD",1646417878021,0.308397,40768.0,40767.0,1.631581]
["bitfinex","BTCUSD",1646417878220,0.308397,40768.0,40767.0,0.884381]
["bitfinex","BTCUSD",1646417878420,0.308397,40768.0,40767.0,0.559931]
["bitfinex","BTCUSD",1646417878620,0.308397,40768.0,40767.0,1.307131]
["bitfinex","BTCUSD",1646417879473,0.308397,40768.0,40767.0,1.331581]
["bitfinex","BTCUSD",1646417879973,0.308397,40768.0,40767.0,0.584381]
["bitfinex","BTCUSD",1646417880374,0.03133538,40778.0,40770.0,0.02445]
["bitfinex","BTCUSD",1646417880574,0.03133538,40778.0,40777.0,0.367339]
["bitfinex","BTCUSD",1646417880776,0.06134921,40784.0,40778.0,0.360921]
["bitfinex","BTCUSD",1646417880974,0.24000001,40778.0,40775.0,0.120859]
["bitfinex","BTCUSD",1646417881175,0.24000001,40778.0,40775.0,0.170859]
["bitfinex","BTCUSD",1646417881381,0.24000001,40778.0,40776.0,0.2339813]
["bitfinex","BTCUSD",1646417881576,0.24000001,40778.0,40777.0,0.52951973]
["bitfinex","BTCUSD",1646417881776,0.24000001,40778.0,40777.0,0.57951973]
["bitfinex","BTCUSD",1646417881976,0.24000001,40778.0,40777.0,0.417404]
["bitfinex","BTCUSD",1646417882880,0.24000001,40778.0,40777.0,0.63102573]
["bitfinex","BTCUSD",1646417883120,0.24000001,40778.0,40777.0,0.67992573]
["bitfinex","BTCUSD",1646417883331,0.44932289,40799.0,40780.0,0.02445]
["bitfinex","BTCUSD",1646417883524,0.21289472,40798.0,40792.0,0.23478191]
["bitfinex","BTCUSD",1646417883722,0.22041571,40799.0,40792.0,0.05]
["bitfinex","BTCUSD",1646417883924,0.06132589,40799.0,40792.0,0.05]
["bitfinex","BTCUSD",1646417884121,0.22041571,40799.0,40792.0,0.05]
["bitfinex","BTCUSD",1646417884321,0.22041571,40799.0,40788.0,0.0489]
["bitfinex","BTCUSD",1646417884322,0.06132589,40799.0,40788.0,0.0489]
["bitfinex","BTCUSD",1646417884922,0.06132589,40799.0,40788.0,0.28217695]
["bitfinex","BTCUSD",1646417885122,0.06132589,40799.0,40788.0,0.0489]
["bitfinex","BTCUSD",1646417885523,0.06132589,40799.0,40787.0,0.05]
["bitfinex","BTCUSD",1646417885724,0.06132589,40799.0,40772.0,0.15]
["bitfinex","BTCUSD",1646417885725,0.44932289,40795.0,40768.0,0.9863]
["bitfinex","BTCUSD",1646417885926,0.367404,40791.0,40775.0,0.1157]
["bitfinex","BTCUSD",1646417886123,0.44932289,40792.0,40776.0,0.58255529]
["bitfinex","BTCUSD",1646417886322,0.21987774,40795.0,40786.0,0.120842]
["bitfinex","BTCUSD",1646417886526,0.2151905,40795.0,40787.0,0.0489]
["bitfinex","BTCUSD",1646417886721,0.2151905,40795.0,40789.0,0.367404]
["bitfinex","BTCUSD",1646417886979,0.2151905,40795.0,40788.0,0.367404]
["bitfinex","BTCUSD",1646417887280,0.06133031,40797.0,40791.0,0.06133]
["bitfinex","BTCUSD",1646417887480,0.33763486,40800.0,40791.0,0.06133]
["bitfinex","BTCUSD",1646417887679,0.05,40800.0,40792.0,0.3]
["bitfinex","BTCUSD",1646417887877,0.05,40802.0,40792.0,0.35]
["bitfinex","BTCUSD",1646417888079,0.25962873,40802.0,40792.0,0.35]
["bitfinex","BTCUSD",1646417888481,0.05,40802.0,40794.0,0.061325]
["bitfinex","BTCUSD",1646417888681,0.05,40802.0,40795.0,0.35]
["bitfinex","BTCUSD",1646417888881,0.21132128,40804.0,40795.0,0.35]
["bitfinex","BTCUSD",1646417889283,0.21132128,40804.0,40794.0,0.061325]
["bitfinex","BTCUSD",1646417889583,0.16447914,40799.0,40791.0,0.05]
["bitfinex","BTCUSD",1646417889783,0.21447914,40799.0,40790.0,0.22155]
["bitfinex","BTCUSD",1646417889983,0.21447914,40799.0,40790.0,0.05]
["bitfinex","BTCUSD",1646417890182,0.27753465,40795.0,40788.0,0.05]
["bitfinex","BTCUSD",1646417890381,0.32753465,40795.0,40787.0,0.35]
["bitfinex","BTCUSD",1646417890623,0.32753465,40795.0,40787.0,0.57258211]
["bitfinex","BTCUSD",1646417890826,0.32753465,40795.0,40787.0,0.56993049]
["bitfinex","BTCUSD",1646417891224,0.32753465,40795.0,40787.0,0.26993049]
["bitfinex","BTCUSD",1646417891425,0.38887119,40795.0,40787.0,0.26993049]
["bitfinex","BTCUSD",1646417891628,0.11133654,40795.0,40787.0,0.56993049]
["bitfinex","BTCUSD",1646417891827,0.15904856,40803.0,40796.0,0.24303796]
["bitfinex","BTCUSD",1646417892026,0.367404,40802.0,40788.0,0.061332]
["bitfinex","BTCUSD",1646417892232,0.05,40803.0,40788.0,0.061332]
["bitfinex","BTCUSD",1646417892529,0.06132951,40799.0,40794.0,0.061325]
["bitfinex","BTCUSD",1646417892728,0.176973,40795.0,40787.0,0.34734838]
["bitfinex","BTCUSD",1646417892927,0.176973,40795.0,40790.0,0.21246813]
["bitfinex","BTCUSD",1646417893127,0.176973,40795.0,40787.0,0.34734838]
["bitfinex","BTCUSD",1646417893626,0.30838699,40800.0,40787.0,0.34734838]
["bitfinex","BTCUSD",1646417893830,0.35838699,40800.0,40787.0,0.34734838]
["bitfinex","BTCUSD",1646417894026,0.06133614,40794.0,40787.0,0.40868638]
["bitfinex","BTCUSD",1646417894230,0.06133614,40794.0,40789.0,0.05]
["bitfinex","BTCUSD",1646417894778,0.06133614,40794.0,40787.0,0.411338]
["bitfinex","BTCUSD",1646417895186,0.06133165,40798.0,40792.0,0.27980937]
["bitfinex","BTCUSD",1646417895382,0.05,40800.0,40793.0,0.361327]
["bitfinex","BTCUSD",1646417895582,0.05,40803.0,40793.0,0.411327]
["bitfinex","BTCUSD",1646417895779,0.1,40804.0,40793.0,0.411327]
["bitfinex","BTCUSD",1646417896080,0.367404,40803.0,40793.0,0.411327]
["bitfinex","BTCUSD",1646417896280,0.05,40803.0,40793.0,0.411327]
["bitfinex","BTCUSD",1646417896580,0.05,40803.0,40794.0,0.28776601]
["bitfinex","BTCUSD",1646417896783,0.15,40804.0,40794.0,0.28776601]
["bitfinex","BTCUSD",1646417896979,0.05,40804.0,40794.0,0.28776601]
["bitfinex","BTCUSD",1646417897180,0.17816295,40801.0,40794.0,0.28776601]
["bitfinex","BTCUSD",1646417897378,0.06132653,40802.0,40794.0,0.28776601]
["bitfinex","BTCUSD",1646417897581,0.05,40801.0,40794.0,0.28776601]
["bitfinex","BTCUSD",1646417898230,0.367404,40800.0,40793.0,0.35]
["bitfinex","BTCUSD",1646417898435,0.05,40801.0,40793.0,0.35]
["bitfinex","BTCUSD",1646417898931,0.05,40801.0,40793.0,0.411327]
["bitfinex","BTCUSD",1646417899335,0.05,40801.0,40793.0,0.68767354]
["bitfinex","BTCUSD",1646417900433,0.05,40801.0,40793.0,0.62634654]
["bitfinex","BTCUSD",1646417900631,0.05,40801.0,40793.0,0.35]
["bitfinex","BTCUSD",1646417901878,0.49006996,40800.0,40790.0,0.122654]
["bitfinex","BTCUSD",1646417902076,0.12266596,40800.0,40790.0,0.122654]
["bitfinex","BTCUSD",1646417902274,0.24553873,40797.0,40790.0,0.122654]
["bitfinex","BTCUSD",1646417902475,0.24553873,40797.0,40791.0,0.00022453]
["bitfinex","BTCUSD",1646417902676,0.29553873,40797.0,40791.0,0.00022453]
["bitfinex","BTCUSD",1646417902874,0.50544425,40797.0,40791.0,0.00022453]
["bitfinex","BTCUSD",1646417903076,0.29553873,40797.0,40791.0,0.00022453]
["bitfinex","BTCUSD",1646417903474,0.29553873,40797.0,40790.0,0.172654]
["bitfinex","BTCUSD",1646417903678,0.29553873,40797.0,40791.0,0.00022453]
["bitfinex","BTCUSD",1646417904674,0.29553873,40797.0,40791.0,0.3]
["bitfinex","BTCUSD",1646417904873,0.05,40797.0,40791.0,0.30022453]
["bitfinex","BTCUSD",1646417905076,0.0613322,40798.0,40791.0,0.30022453]
["bitfinex","BTCUSD",1646417905623,0.05,40799.0,40791.0,0.36155053]
["bitfinex","BTCUSD",1646417905823,0.21132642,40801.0,40792.0,0.20362597]
["bitfinex","BTCUSD",1646417906222,0.11132642,40801.0,40791.0,0.66180921]
["bitfinex","BTCUSD",1646417906922,0.11132642,40801.0,40791.0,0.3615507]
["bitfinex","BTCUSD",1646417907125,0.21244535,40799.0,40791.0,0.411326]
["bitfinex","BTCUSD",1646417907324,0.11132642,40801.0,40791.0,0.41153573]
["bitfinex","BTCUSD",1646417908123,0.11132642,40801.0,40791.0,0.36153573]
["bitfinex","BTCUSD",1646417908324,0.11132642,40801.0,40791.0,0.361326]
["bitfinex","BTCUSD",1646417908524,0.11132642,40801.0,40791.0,0.36153573]
["bitfinex","BTCUSD",1646417909125,0.11132642,40801.0,40791.0,0.41153573]
["bitfinex","BTCUSD",1646417909372,0.11132642,40801.0,40791.0,0.411326]
["bitfinex","BTCUSD",1646417909579,0.11132642,40801.0,40791.0,0.41152687]
["bitfinex","BTCUSD",1646417910175,0.367404,40800.0,40799.0,0.0999]
["bitfinex","BTCUSD",1646417910375,0.11132642,40801.0,40793.0,0.061324]
["bitfinex","BTCUSD",1646417910773,0.11132642,40801.0,40795.0,0.061324]
["bitfinex","BTCUSD",1646417910974,0.367404,40800.0,40795.0,0.061324]
["bitfinex","BTCUSD",1646417911174,0.11132642,40801.0,40792.0,0.05]
["bitfinex","BTCUSD",1646417911175,0.367404,40798.0,40792.0,0.05]
["bitfinex","BTCUSD",1646417911375,0.367404,40798.0,40791.0,0.00020274]
["bitfinex","BTCUSD",1646417911575,0.05,40798.0,40791.0,0.00020274]
["bitfinex","BTCUSD",1646417911775,0.05,40798.0,40788.0,0.33279011]
["bitfinex","BTCUSD",1646417911975,0.06134248,40795.0,40791.0,0.00020273]
["bitfinex","BTCUSD",1646417912175,0.12268349,40794.0,40791.0,0.00020273]
["bitfinex","BTCUSD",1646417912377,0.05,40793.0,40791.0,0.00020273]
["bitfinex","BTCUSD",1646417912979,0.05,40793.0,40785.0,0.122672]
["bitfinex","BTCUSD",1646417913246,0.05,40793.0,40778.0,0.1227]
["bitfinex","BTCUSD",1646417913247,0.32027665,40792.0,40778.0,0.1227]
["bitfinex","BTCUSD",1646417913447,0.061358,40786.0,40778.0,0.1227]
["bitfinex","BTCUSD",1646417913841,0.16987656,40784.0,40778.0,0.1227]
["bitfinex","BTCUSD",1646417914042,0.061358,40786.0,40785.0,0.26970926]
["bitfinex","BTCUSD",1646417914242,0.478762,40786.0,40778.0,0.1227]
["bitfinex","BTCUSD",1646417914442,0.12271236,40784.0,40778.0,0.1227]
["bitfinex","BTCUSD",1646417914841,0.17271236,40784.0,40778.0,0.1227]
["bitfinex","BTCUSD",1646417915244,0.17271236,40784.0,40778.0,0.1727]
["bitfinex","BTCUSD",1646417915644,0.17271236,40784.0,40779.0,0.00022474]
["bitfinex","BTCUSD",1646417916044,0.34675623,40784.0,40779.0,0.00022474]
["bitfinex","BTCUSD",1646417916245,0.17271236,40784.0,40779.0,0.00022474]
["bitfinex","BTCUSD",1646417916444,0.12271274,40783.0,40779.0,0.00022474]
["bitfinex","BTCUSD",1646417916646,0.12271274,40783.0,40778.0,0.1727]
["bitfinex","BTCUSD",1646417916878,0.12271274,40783.0,40779.0,0.00022474]
["bitfinex","BTCUSD",1646417917079,0.12271274,40783.0,40779.0,0.27258655]
["bitfinex","BTCUSD",1646417917281,0.12271274,40783.0,40779.0,0.33394055]
["bitfinex","BTCUSD",1646417917479,0.12271274,40783.0,40780.0,0.367404]
["bitfinex","BTCUSD",1646417917985,0.11135518,40784.0,40779.0,0.39528955]
["bitfinex","BTCUSD",1646417918179,0.11135518,40784.0,40780.0,0.05]
["bitfinex","BTCUSD",1646417920832,0.05,40784.0,40781.0,0.367404]
["bitfinex","BTCUSD",1646417921230,0.05,40786.0,40781.0,0.428749]
["bitfinex","BTCUSD",1646417921532,0.05,40789.0,40784.0,0.27665665]
["bitfinex","BTCUSD",1646417921732,0.05,40789.0,40781.0,0.061345]
["bitfinex","BTCUSD",1646417921931,0.11133934,40789.0,40782.0,0.05]
["bitfinex","BTCUSD",1646417922131,0.11133934,40789.0,40784.0,0.32274292]
["bitfinex","BTCUSD",1646417922530,0.11133934,40789.0,40785.0,0.05]
["bitfinex","BTCUSD",1646417922734,0.11133934,40789.0,40788.0,0.26936888]
["bitfinex","BTCUSD",1646417922933,0.11133934,40789.0,40786.0,0.061341]
["bitfinex","BTCUSD",1646417923134,0.06133934,40789.0,40786.0,0.061341]
["bitfinex","BTCUSD",1646417923732,0.26624876,40789.0,40786.0,0.061341]
["bitfinex","BTCUSD",1646417923935,0.06133934,40789.0,40786.0,0.061341]
["bitfinex","BTCUSD",1646417924233,0.06133934,40789.0,40785.0,0.49037189]
["bitfinex","BTCUSD",1646417924471,0.11133934,40789.0,40785.0,0.49037189]
["bitfinex","BTCUSD",1646417924972,0.27051019,40789.0,40785.0,0.49037189]
["bitfinex","BTCUSD",1646417925170,0.27051019,40789.0,40785.0,0.234018]
["bitfinex","BTCUSD",1646417925171,0.11133934,40789.0,40785.0,0.234018]
["bitfinex","BTCUSD",1646417925374,0.11133934,40789.0,40785.0,0.172678]
["bitfinex","BTCUSD",1646417926071,0.06135,40788.0,40785.0,0.172678]
["bitfinex","BTCUSD",1646417927072,0.11133934,40789.0,40785.0,0.234016]
["bitfinex","BTCUSD",1646417929132,0.11133934,40789.0,40786.0,0.061338]
["bitfinex","BTCUSD",1646417935484,0.05,40789.0,40787.0,0.367404]
["bitfinex","BTCUSD",1646417935732,0.06132493,40796.0,40788.0,0.32325256]
["bitfinex","BTCUSD",1646417935935,0.06132493,40796.0,40790.0,0.061327]
["bitfinex","BTCUSD",1646417936127,0.06132493,40796.0,40791.0,0.120715]
["bitfinex","BTCUSD",1646417936529,0.06132493,40796.0,40791.0,0.05]
["bitfinex","BTCUSD",1646417936730,0.06132493,40796.0,40790.0,0.39383409]
["bitfinex","BTCUSD",1646417937330,0.06132493,40796.0,40791.0,0.3]
["bitfinex","BTCUSD",1646417937929,0.06132493,40796.0,40792.0,0.367404]
["bitfinex","BTCUSD",1646417939776,0.06132493,40796.0,40794.0,0.21965032]
["bitfinex","BTCUSD",1646417940174,0.06132493,40796.0,40794.0,0.26965032]
["bitfinex","BTCUSD",1646417940979,0.06132493,40796.0,40794.0,0.05]
["bitfinex","BTCUSD",1646417941174,0.06132493,40796.0,40791.0,0.36133]
["bitfinex","BTCUSD",1646417941374,0.06132493,40796.0,40791.0,0.41133]
["bitfinex","BTCUSD",1646417942875,0.06132493,40796.0,40792.0,0.120655]
["bitfinex","BTCUSD",1646417943159,0.06132493,40796.0,40793.0,0.42820601]
["bitfinex","BTCUSD",1646417943356,0.06132493,40796.0,40794.0,0.667394]
["bitfinex","BTCUSD",1646417943558,0.06132493,40796.0,40795.0,0.420645]
["bitfinex","BTCUSD",1646417944357,0.06132493,40796.0,40795.0,0.120645]
["bitfinex","BTCUSD",1646417944559,0.06132493,40796.0,40794.0,0.051]
["bitfinex","BTCUSD",1646417944766,0.06132493,40796.0,40794.0,0.001]
["bitfinex","BTCUSD",1646417944956,0.06132493,40796.0,40795.0,0.367404]
["bitfinex","BTCUSD",1646417945457,0.06132493,40796.0,40793.0,0.367404]
["bitfinex","BTCUSD",1646417946060,0.06132493,40796.0,40795.0,0.120644]
["bitfinex","BTCUSD",1646417946262,0.06132493,40796.0,40795.0,0.120624]
["bitfinex","BTCUSD",1646417948386,0.06132493,40796.0,40795.0,0.367404]
["bitfinex","BTCUSD",1646417948787,0.06132493,40796.0,40794.0,0.25737822]
["bitfinex","BTCUSD",1646417948989,0.06132493,40796.0,40795.0,0.367404]
["bitfinex","BTCUSD",1646417949987,0.06132493,40796.0,40794.0,0.051]
["bitfinex","BTCUSD",1646417950189,0.06132493,40796.0,40795.0,0.120625]
["bitfinex","BTCUSD",1646417950393,0.06132493,40796.0,40794.0,0.001]
["bitfinex","BTCUSD",1646417950829,0.06132493,40796.0,40794.0,0.28920463]
["bitfinex","BTCUSD",1646417951230,0.06132493,40796.0,40794.0,0.33920463]
["bitfinex","BTCUSD",1646417951428,0.06132493,40796.0,40794.0,0.33820463]
["bitfinex","BTCUSD",1646417951627,0.06132493,40796.0,40795.0,0.367404]
["bitfinex","BTCUSD",1646417952527,0.06132493,40796.0,40795.0,0.32463239]
["bitfinex","BTCUSD",1646417952726,0.06132493,40796.0,40795.0,0.69203639]
["bitfinex","BTCUSD",1646417952926,0.06132493,40796.0,40795.0,0.44525639]
["bitfinex","BTCUSD",1646417955584,0.06132493,40796.0,40795.0,0.74525639]
["bitfinex","BTCUSD",1646417956382,0.05,40797.0,40796.0,0.367395]
["bitfinex","BTCUSD",1646417956585,0.06131684,40799.0,40796.0,0.667395]
["bitfinex","BTCUSD",1646417956782,0.05,40798.0,40797.0,0.46946656]
["bitfinex","BTCUSD",1646417956982,0.05,40798.0,40797.0,0.81946656]
["bitfinex","BTCUSD",1646417957585,0.06130667,40805.0,40797.0,0.81946656]
["bitfinex","BTCUSD",1646417957783,0.06130667,40805.0,40798.0,0.02445]
["bitfinex","BTCUSD",1646417958132,0.06130667,40805.0,40799.0,0.66258]
["bitfinex","BTCUSD",1646417958335,0.06130667,40805.0,40801.0,0.1206]
["bitfinex","BTCUSD",1646417958533,0.06130667,40805.0,40801.0,0.1706]
["bitfinex","BTCUSD",1646417958734,0.06130667,40805.0,40802.0,0.26080035]
["bitfinex","BTCUSD",1646417958934,0.06130667,40805.0,40804.0,0.18043209]
["bitfinex","BTCUSD",1646417959137,0.06130667,40805.0,40804.0,0.60102109]
["bitfinex","BTCUSD",1646417959334,0.06130667,40805.0,40804.0,0.65102109]
["bitfinex","BTCUSD",1646417959536,0.06130213,40809.0,40805.0,0.367308]
["bitfinex","BTCUSD",1646417960536,0.00020918,40810.0,40805.0,0.367308]
["bitfinex","BTCUSD",1646417960537,0.00020918,40810.0,40807.0,0.120576]
["bitfinex","BTCUSD",1646417960735,0.00020918,40810.0,40809.0,0.36727]
["bitfinex","BTCUSD",1646417960936,0.00020918,40810.0,40809.0,0.66727]
["bitfinex","BTCUSD",1646417961138,0.05,40811.0,40809.0,0.66727]
["bitfinex","BTCUSD",1646417961536,0.05,40811.0,40809.0,0.36727]
["bitfinex","BTCUSD",1646417962181,0.05,40811.0,40809.0,0.42857]
["bitfinex","BTCUSD",1646417962780,0.05,40811.0,40810.0,0.420564]
["bitfinex","BTCUSD",1646417962981,0.05,40811.0,40810.0,0.470564]
["bitfinex","BTCUSD",1646417963180,0.05,40811.0,40810.0,0.170564]
["bitfinex","BTCUSD",1646417963585,0.05,40811.0,40810.0,0.417404]
["bitfinex","BTCUSD",1646417963780,0.05,40811.0,40810.0,0.37733515]
["bitfinex","BTCUSD",1646417963980,0.00020917,40813.0,40810.0,0.37733515]
["bitfinex","BTCUSD",1646417964582,0.06129629,40812.0,40810.0,0.05]
["bitfinex","BTCUSD",1646417964782,0.06129629,40812.0,40809.0,0.4133]
["bitfinex","BTCUSD",1646417965287,0.06129629,40812.0,40809.0,0.4113]
["bitfinex","BTCUSD",1646417965482,0.06129629,40812.0,40811.0,0.21892916]
["bitfinex","BTCUSD",1646417965727,0.06129629,40812.0,40811.0,0.26892916]
["bitfinex","BTCUSD",1646417965930,0.06129629,40812.0,40811.0,0.63633316]
["bitfinex","BTCUSD",1646417966130,0.06129629,40812.0,40811.0,0.38933616]
["bitfinex","BTCUSD",1646417966328,0.06129629,40812.0,40811.0,0.26892916]
["bitfinex","BTCUSD",1646417966827,0.06129629,40812.0,40811.0,0.63633316]
["bitfinex","BTCUSD",1646417967228,0.06129629,40812.0,40811.0,0.38933616]
["bitfinex","BTCUSD",1646417967632,0.06129629,40812.0,40811.0,0.417404]
["bitfinex","BTCUSD",1646417968629,0.06129629,40812.0,40811.0,0.05]
["bitfinex","BTCUSD",1646417968830,0.1226149,40811.0,40809.0,0.1113]
["bitfinex","BTCUSD",1646417969030,0.1226149,40811.0,40809.0,0.05]
["bitfinex","BTCUSD",1646417969031,0.367404,40810.0,40809.0,0.05]
["bitfinex","BTCUSD",1646417969231,0.367404,40810.0,40808.0,0.05]
["bitfinex","BTCUSD",1646417969488,0.367404,40810.0,40801.0,0.118]
["bitfinex","BTCUSD",1646417969489,0.417404,40810.0,40801.0,0.118]
["bitfinex","BTCUSD",1646417969687,0.06132311,40808.0,40801.0,0.118]
["bitfinex","BTCUSD",1646417969885,0.06132311,40808.0,40802.0,0.061316]
["bitfinex","BTCUSD",1646417970184,0.06132311,40808.0,40803.0,0.3]
["bitfinex","BTCUSD",1646417970386,0.06132311,40808.0,40803.0,0.122627]
["bitfinex","BTCUSD",1646417970786,0.06132311,40808.0,40803.0,0.422627]
["bitfinex","BTCUSD",1646417971386,0.06132311,40808.0,40803.0,0.472627]
["bitfinex","BTCUSD",1646417972190,0.06132311,40808.0,40803.0,0.172627]
["bitfinex","BTCUSD",1646417972587,0.02132311,40808.0,40803.0,0.172627]
["bitfinex","BTCUSD",1646417973634,0.21806086,40808.0,40803.0,0.172627]
["bitfinex","BTCUSD",1646417973934,0.26806086,40808.0,40803.0,0.172627]
["bitfinex","BTCUSD",1646417974536,0.367404,40807.0,40803.0,0.05]
["bitfinex","BTCUSD",1646417974739,0.32938086,40808.0,40802.0,0.061313]
["bitfinex","BTCUSD",1646417975338,0.32938086,40808.0,40799.0,0.111324]
["bitfinex","BTCUSD",1646417975536,0.32938086,40808.0,40799.0,0.05]
["bitfinex","BTCUSD",1646417975737,0.32938086,40808.0,40798.0,0.2518]
["bitfinex","BTCUSD",1646417975937,0.32938086,40808.0,40798.0,0.05]
["bitfinex","BTCUSD",1646417976138,0.32938086,40808.0,40798.0,0.061323]
["bitfinex","BTCUSD",1646417976538,0.32938086,40808.0,40798.0,0.111323]
["bitfinex","BTCUSD",1646417977199,0.32938086,40808.0,40799.0,0.061324]
["bitfinex","BTCUSD",1646417978201,0.32938086,40808.0,40799.0,0.122647]
["bitfinex","BTCUSD",1646417978601,0.32938086,40808.0,40799.0,0.172647]
["bitfinex","BTCUSD",1646417979101,0.32938086,40808.0,40800.0,0.3]
["bitfinex","BTCUSD",1646417981253,0.07132311,40808.0,40800.0,0.3]
["bitfinex","BTCUSD",1646417983252,0.22766854,40808.0,40800.0,0.3]
["bitfinex","BTCUSD",1646417983452,0.07132311,40808.0,40800.0,0.3]
["bitfinex","BTCUSD",1646417984590,0.07132311,40808.0,40805.0,0.26153322]
["bitfinex","BTCUSD",1646417984791,0.367404,40807.0,40805.0,0.111315]
["bitfinex","BTCUSD",1646417984994,0.367404,40807.0,40805.0,0.061315]
["bitfinex","BTCUSD",1646417987796,0.07132311,40808.0,40805.0,0.061315]
["bitfinex","BTCUSD",1646417987995,0.367404,40807.0,40805.0,0.061315]
["bitfinex","BTCUSD",1646417988849,0.367404,40807.0,40803.0,0.111315]
["bitfinex","BTCUSD",1646417989046,0.367404,40805.0,40803.0,0.111315]
["bitfinex","BTCUSD",1646417989246,0.367404,40807.0,40803.0,0.111315]
["bitfinex","BTCUSD",1646417989846,0.367404,40807.0,40803.0,0.05]
["bitfinex","BTCUSD",1646417990047,0.367404,40807.0,40802.0,0.11132]
["bitfinex","BTCUSD",1646417990250,0.367404,40807.0,40802.0,0.06132]
["bitfinex","BTCUSD",1646417990447,0.13264311,40808.0,40802.0,0.06132]
["bitfinex","BTCUSD",1646417990849,0.13264311,40808.0,40803.0,0.21355199]
["bitfinex","BTCUSD",1646417991048,0.13264311,40808.0,40803.0,0.26355199]
["bitfinex","BTCUSD",1646417991248,0.367404,40807.0,40803.0,0.26355199]
["bitfinex","BTCUSD",1646417991648,0.13264311,40808.0,40803.0,0.05]
["bitfinex","BTCUSD",1646417991895,0.13264311,40808.0,40802.0,0.11132]
["bitfinex","BTCUSD",1646417992094,0.13264311,40808.0,40802.0,0.06132]
["bitfinex","BTCUSD",1646417992494,0.13264311,40808.0,40803.0,0.3]
["bitfinex","BTCUSD",1646417992695,0.02132311,40808.0,40807.0,0.30134623]
["bitfinex","BTCUSD",1646417992900,0.02132311,40808.0,40807.0,0.96875023]
["bitfinex","BTCUSD",1646417993595,0.02132311,40808.0,40807.0,0.96864194]
["bitfinex","BTCUSD",1646417996047,0.01632311,40808.0,40807.0,0.96864194]
["bitfinex","BTCUSD",1646417996648,0.01632311,40808.0,40807.0,0.60123794]
["bitfinex","BTCUSD",1646417998058,0.01632311,40808.0,40807.0,0.3]
["bitfinex","BTCUSD",1646417998253,0.01632311,40808.0,40806.0,0.05]
["bitfinex","BTCUSD",1646417998655,0.367404,40807.0,40799.0,0.422638]
["bitfinex","BTCUSD",1646417998854,0.01632311,40808.0,40799.0,0.122638]
["bitfinex","BTCUSD",1646417999052,0.367404,40807.0,40799.0,0.122638]
["bitfinex","BTCUSD",1646417999253,0.12265083,40805.0,40803.0,0.28808427]
["bitfinex","BTCUSD",1646417999492,0.05,40804.0,40799.0,0.422638]
["bitfinex","BTCUSD",1646417999894,0.05,40804.0,40799.0,0.3]
["bitfinex","BTCUSD",1646418000389,0.05,40804.0,40799.0,0.35]
["bitfinex","BTCUSD",1646418000390,0.172651,40804.0,40799.0,0.35]
["bitfinex","BTCUSD",1646418001293,0.367404,40803.0,40801.0,0.22335626]
["bitfinex","BTCUSD",1646418001491,0.061329,40803.0,40801.0,0.27335626]
["bitfinex","BTCUSD",1646418001693,0.11132457,40804.0,40802.0,0.667404]
["bitfinex","BTCUSD",1646418001891,0.11132457,40804.0,40803.0,0.3]
["bitfinex","BTCUSD",1646418001892,0.05,40804.0,40803.0,0.3]
["bitfinex","BTCUSD",1646418002091,0.18394543,40813.0,40803.0,0.472599]
["bitfinex","BTCUSD",1646418002291,0.00021559,40810.0,40803.0,0.472599]
["bitfinex","BTCUSD",1646418002493,0.00021559,40810.0,40805.0,0.1573309]
["bitfinex","BTCUSD",1646418002691,0.00021559,40810.0,40806.0,0.71456081]
["bitfinex","BTCUSD",1646418003137,0.18394543,40813.0,40807.0,0.061304]
["bitfinex","BTCUSD",1646418003335,0.23394543,40813.0,40811.0,0.26095366]
["bitfinex","BTCUSD",1646418003736,0.05,40813.0,40812.0,0.3]
["bitfinex","BTCUSD",1646418003936,0.12259124,40818.0,40812.0,0.3]
["bitfinex","BTCUSD",1646418004154,0.30186482,40818.0,40812.0,0.3]
["bitfinex","BTCUSD",1646418004338,0.12259124,40818.0,40811.0,0.31095366]
["bitfinex","BTCUSD",1646418004536,0.00021558,40817.0,40811.0,0.26095366]
["bitfinex","BTCUSD",1646418004737,0.06130338,40814.0,40811.0,0.32225766]
["bitfinex","BTCUSD",1646418005338,0.06130338,40814.0,40811.0,0.62225766]
["bitfinex","BTCUSD",1646418005845,0.06130338,40814.0,40813.0,0.42561321]
["bitfinex","BTCUSD",1646418006239,0.06130338,40814.0,40813.0,0.47561321]
["bitfinex","BTCUSD",1646418007089,0.06130338,40814.0,40813.0,0.77561321]
["bitfinex","BTCUSD",1646418007290,0.00020841,40816.0,40813.0,0.77561321]
["bitfinex","BTCUSD",1646418007291,0.01110338,40818.0,40814.0,1.85162365]
["bitfinex","BTCUSD",1646418007491,0.01,40819.0,40815.0,0.110189]
["bitfinex","BTCUSD",1646418007689,0.01,40819.0,40816.0,0.42038]
["bitfinex","BTCUSD",1646418007889,0.01,40819.0,40817.0,0.0489]
["bitfinex","BTCUSD",1646418008087,0.01,40819.0,40818.0,0.55538263]
["bitfinex","BTCUSD",1646418008288,0.01,40819.0,40818.0,1.00538263]
["bitfinex","BTCUSD",1646418008688,0.06127555,40827.0,40819.0,1.35]
["bitfinex","BTCUSD",1646418008890,0.13256051,40829.0,40822.0,0.061276]
["bitfinex","BTCUSD",1646418008891,0.01,40829.0,40822.0,0.061276]
["bitfinex","BTCUSD",1646418009093,0.01,40829.0,40824.0,0.02445]
["bitfinex","BTCUSD",1646418009294,0.01,40829.0,40827.0,0.367254]
["bitfinex","BTCUSD",1646418009492,0.01,40829.0,40825.0,0.7961]
["bitfinex","BTCUSD",1646418009493,0.01,40829.0,40828.0,0.420336]
["bitfinex","BTCUSD",1646418009694,0.01,40829.0,40828.0,0.70647334]
["bitfinex","BTCUSD",1646418009893,0.01,40829.0,40828.0,1.01725523]
["bitfinex","BTCUSD",1646418011140,0.01,40829.0,40828.0,0.89691923]
["bitfinex","BTCUSD",1646418012340,0.01,40829.0,40828.0,1.42513646]
["bitfinex","BTCUSD",1646418012540,0.01,40829.0,40828.0,1.26432323]
["bitfinex","BTCUSD",1646418013539,0.01,40829.0,40828.0,0.96432323]
["bitfinex","BTCUSD",1646418013743,0.01,40829.0,40828.0,0.67818589]
["bitfinex","BTCUSD",1646418014382,0.01,40829.0,40828.0,0.86884501]
["bitfinex","BTCUSD",1646418014782,0.01,40829.0,40828.0,0.417404]
["bitfinex","BTCUSD",1646418014983,0.01,40829.0,40823.0,0.123516]
["bitfinex","BTCUSD",1646418015186,0.01,40829.0,40823.0,0.001]
["bitfinex","BTCUSD",1646418015187,0.367404,40828.0,40823.0,0.001]
["bitfinex","BTCUSD",1646418015586,0.36762894,40828.0,40820.0,0.1179]
["bitfinex","BTCUSD",1646418015784,0.53430716,40826.0,40820.0,0.1179]
["bitfinex","BTCUSD",1646418015985,0.53430716,40826.0,40819.0,0.23922473]
["bitfinex","BTCUSD",1646418015986,0.16690316,40826.0,40819.0,0.23922473]
["bitfinex","BTCUSD",1646418016187,0.428705,40825.0,40819.0,0.23922473]
["bitfinex","BTCUSD",1646418016390,0.367404,40824.0,40819.0,0.23922473]
["bitfinex","BTCUSD",1646418016585,0.417404,40824.0,40819.0,0.23922473]
["bitfinex","BTCUSD",1646418016785,0.06129541,40823.0,40819.0,0.23922473]
["bitfinex","BTCUSD",1646418017185,0.06129541,40823.0,40815.0,0.1206]
["bitfinex","BTCUSD",1646418017384,0.0613,40822.0,40814.0,0.061298]
["bitfinex","BTCUSD",1646418017586,0.1113,40822.0,40814.0,0.061298]
["bitfinex","BTCUSD",1646418017785,0.478704,40822.0,40814.0,0.061298]
["bitfinex","BTCUSD",1646418018240,0.778704,40822.0,40813.0,0.1131]
["bitfinex","BTCUSD",1646418019039,0.16783353,40817.0,40810.0,0.25402903]
["bitfinex","BTCUSD",1646418019236,0.06130587,40817.0,40811.0,0.061304]
["bitfinex","BTCUSD",1646418019438,0.06130587,40817.0,40812.0,0.367404]
["bitfinex","BTCUSD",1646418019637,0.06130587,40817.0,40812.0,0.489998]
["bitfinex","BTCUSD",1646418020038,0.06130587,40817.0,40816.0,0.2623898]
["bitfinex","BTCUSD",1646418020339,0.00020874,40818.0,40817.0,0.120336]
["bitfinex","BTCUSD",1646418020538,0.00020874,40818.0,40817.0,0.170336]
["bitfinex","BTCUSD",1646418021138,0.06129038,40821.0,40817.0,0.23800364]
["bitfinex","BTCUSD",1646418021338,0.06129038,40821.0,40820.0,0.367366]
["bitfinex","BTCUSD",1646418021339,0.05,40821.0,40820.0,0.367366]
["bitfinex","BTCUSD",1646418021541,0.16913349,40822.0,40820.0,0.367366]
["bitfinex","BTCUSD",1646418021542,0.21913349,40822.0,40820.0,0.417366]
["bitfinex","BTCUSD",1646418022384,0.21913349,40822.0,40820.0,0.539936]
["bitfinex","BTCUSD",1646418023184,0.05,40822.0,40820.0,0.539936]
["bitfinex","BTCUSD",1646418023585,0.06128474,40825.0,40820.0,0.539936]
["bitfinex","BTCUSD",1646418023586,0.11128474,40825.0,40820.0,0.539936]
["bitfinex","BTCUSD",1646418023885,0.00020904,40823.0,40820.0,0.17257]
["bitfinex","BTCUSD",1646418024693,0.12258278,40824.0,40820.0,0.17257]
["bitfinex","BTCUSD",1646418024888,0.367404,40823.0,40820.0,0.05]
["bitfinex","BTCUSD",1646418025087,0.367404,40823.0,40817.0,0.122576]
["bitfinex","BTCUSD",1646418025088,0.367404,40823.0,40818.0,0.05]
["bitfinex","BTCUSD",1646418025291,0.05,40823.0,40818.0,0.05]
["bitfinex","BTCUSD",1646418025643,0.367404,40820.0,40817.0,0.122576]
["bitfinex","BTCUSD",1646418025841,0.05,40821.0,40817.0,0.122576]
["bitfinex","BTCUSD",1646418026042,0.05,40821.0,40818.0,0.06129]
["bitfinex","BTCUSD",1646418026043,0.06129081,40820.0,40818.0,0.06129]
["bitfinex","BTCUSD",1646418026243,0.05,40821.0,40818.0,0.06129]
["bitfinex","BTCUSD",1646418026244,0.00020903,40821.0,40818.0,0.06129]
["bitfinex","BTCUSD",1646418026745,0.00020903,40821.0,40818.0,0.11129]
["bitfinex","BTCUSD",1646418027144,0.002,40824.0,40818.0,0.11129]
["bitfinex","BTCUSD",1646418027145,0.367404,40823.0,40818.0,0.11129]
["bitfinex","BTCUSD",1646418027346,0.42869064,40823.0,40818.0,0.11129]
["bitfinex","BTCUSD",1646418027546,0.367404,40821.0,40818.0,0.11129]
["bitfinex","BTCUSD",1646418027847,0.05,40821.0,40818.0,0.11129]
["bitfinex","BTCUSD",1646418028044,0.05020903,40822.0,40818.0,0.11129]
["bitfinex","BTCUSD",1646418028245,0.00020903,40822.0,40818.0,0.11129]
["bitfinex","BTCUSD",1646418028445,0.06128664,40823.0,40820.0,0.26293443]
["bitfinex","BTCUSD",1646418028648,0.00020903,40822.0,40820.0,0.26293443]
["bitfinex","BTCUSD",1646418028850,0.00020903,40822.0,40820.0,0.32422143]
["bitfinex","BTCUSD",1646418029485,0.06128664,40823.0,40820.0,0.32422143]
["bitfinex","BTCUSD",1646418029885,0.06128664,40823.0,40821.0,0.367404]
["bitfinex","BTCUSD",1646418030086,0.00020902,40823.0,40821.0,0.367404]
["bitfinex","BTCUSD",1646418030286,0.00020902,40823.0,40821.0,0.417404]
["bitfinex","BTCUSD",1646418030691,0.00020902,40823.0,40822.0,0.15693587]
["bitfinex","BTCUSD",1646418030886,0.013,40829.0,40823.0,0.367384]
["bitfinex","BTCUSD",1646418031088,0.013,40829.0,40825.0,0.120257]
["bitfinex","BTCUSD",1646418031891,0.01,40829.0,40825.0,0.120257]
["bitfinex","BTCUSD",1646418032089,0.01,40829.0,40827.0,0.367344]
["bitfinex","BTCUSD",1646418032387,0.01,40829.0,40826.0,0.33528207]
["bitfinex","BTCUSD",1646418032388,0.01008341,40829.0,40828.0,0.41523589]
["bitfinex","BTCUSD",1646418032587,0.01008341,40829.0,40828.0,0.46523589]
["bitfinex","BTCUSD",1646418033145,0.01008341,40829.0,40828.0,0.73307996]
["bitfinex","BTCUSD",1646418033146,0.01,40829.0,40828.0,0.73307996]
["bitfinex","BTCUSD",1646418033345,0.01,40829.0,40828.0,0.78197996]
["bitfinex","BTCUSD",1646418033544,0.00022513,40831.0,40830.0,0.67314651]
["bitfinex","BTCUSD",1646418033744,0.00022513,40831.0,40830.0,1.01838781]
["bitfinex","BTCUSD",1646418033945,0.03133538,40842.0,40831.0,2.12165]
["bitfinex","BTCUSD",1646418034146,0.03133538,40842.0,40832.0,0.120232]
["bitfinex","BTCUSD",1646418034343,0.03133538,40842.0,40834.0,0.367271]
["bitfinex","BTCUSD",1646418034547,0.03133538,40842.0,40835.0,0.20973319]
["bitfinex","BTCUSD",1646418034849,0.1225098,40848.0,40837.0,0.26440997]
["bitfinex","BTCUSD",1646418035043,0.06125999,40840.0,40838.0,0.3]
["bitfinex","BTCUSD",1646418035243,0.06125999,40840.0,40838.0,0.35]
["bitfinex","BTCUSD",1646418035643,0.06125999,40840.0,40838.0,0.717404]
["bitfinex","BTCUSD",1646418035843,0.03133538,40851.0,40838.0,0.35]
["bitfinex","BTCUSD",1646418036888,0.06125544,40844.0,40838.0,0.35]
["bitfinex","BTCUSD",1646418037094,8.321e-05,40841.0,40838.0,0.717404]
["bitfinex","BTCUSD",1646418037489,8.321e-05,40841.0,40838.0,1.489054]
["bitfinex","BTCUSD",1646418037691,8.321e-05,40841.0,40838.0,1.637954]
["bitfinex","BTCUSD",1646418037888,8.321e-05,40841.0,40838.0,0.890754]
["bitfinex","BTCUSD",1646418038089,0.06124641,40850.0,40838.0,0.890754]
["bitfinex","BTCUSD",1646418038290,0.0002253,40841.0,40838.0,0.890754]
["bitfinex","BTCUSD",1646418038489,0.0002253,40841.0,40840.0,0.18162515]
["bitfinex","BTCUSD",1646418038690,0.0002253,40841.0,40840.0,0.53162515]
["bitfinex","BTCUSD",1646418039089,0.06124641,40850.0,40840.0,0.53162515]
["bitfinex","BTCUSD",1646418039390,0.06124641,40850.0,40845.0,0.367337]
["bitfinex","BTCUSD",1646418039594,0.06124641,40850.0,40849.0,0.119998]
["bitfinex","BTCUSD",1646418040192,0.17249281,40854.0,40849.0,0.119998]
["bitfinex","BTCUSD",1646418040392,0.17249281,40854.0,40848.0,0.33692112]
["bitfinex","BTCUSD",1646418040393,0.0612417,40853.0,40848.0,0.66584242]
["bitfinex","BTCUSD",1646418040650,0.0612417,40853.0,40849.0,0.05]
["bitfinex","BTCUSD",1646418041051,0.22401571,40853.0,40847.0,0.111245]
["bitfinex","BTCUSD",1646418041250,0.22401571,40853.0,40847.0,0.12249]
["bitfinex","BTCUSD",1646418041450,0.0612417,40853.0,40848.0,0.05]
["bitfinex","BTCUSD",1646418041650,0.0612417,40853.0,40849.0,0.21564873]
["bitfinex","BTCUSD",1646418041851,8.326e-05,40852.0,40847.0,0.17249]
["bitfinex","BTCUSD",1646418042054,8.326e-05,40852.0,40848.0,0.367404]
["bitfinex","BTCUSD",1646418042354,8.326e-05,40852.0,40849.0,0.367404]
["bitfinex","BTCUSD",1646418042552,8.326e-05,40852.0,40848.0,0.367404]
["bitfinex","BTCUSD",1646418042752,0.0612417,40853.0,40848.0,0.367404]
["bitfinex","BTCUSD",1646418042951,0.00022547,40852.0,40849.0,0.2451791]
["bitfinex","BTCUSD",1646418043152,0.00022547,40852.0,40847.0,0.17249]
["bitfinex","BTCUSD",1646418043350,0.00022547,40852.0,40848.0,0.367404]
["bitfinex","BTCUSD",1646418043954,0.0612417,40853.0,40848.0,0.367404]
["bitfinex","BTCUSD",1646418044155,0.00022547,40852.0,40848.0,0.367404]
["bitfinex","BTCUSD",1646418044405,0.00022547,40852.0,40845.0,0.001]
["bitfinex","BTCUSD",1646418044406,0.367404,40851.0,40845.0,0.001]
["bitfinex","BTCUSD",1646418044617,0.00022547,40852.0,40851.0,6.644e-05]
["bitfinex","BTCUSD",1646418044805,0.36762947,40852.0,40851.0,6.644e-05]
["bitfinex","BTCUSD",1646418045012,0.59213117,40852.0,40851.0,6.644e-05]
["bitfinex","BTCUSD",1646418045205,1.00499394,40852.0,40851.0,6.644e-05]
["bitfinex","BTCUSD",1646418045405,0.98049224,40852.0,40851.0,6.644e-05]
["bitfinex","BTCUSD",1646418046405,1.16427997,40852.0,40851.0,6.644e-05]
["bitfinex","BTCUSD",1646418047007,1.21317997,40852.0,40851.0,6.644e-05]
["bitfinex","BTCUSD",1646418048745,1.21317997,40852.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418048945,0.467404,40851.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418049148,0.566304,40851.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418050546,0.466304,40851.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418052189,0.417404,40851.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418053689,0.18378773,40852.0,40850.0,3.04969444]
["bitfinex","BTCUSD",1646418053887,0.18378773,40852.0,40851.0,0.3]
["bitfinex","BTCUSD",1646418055090,0.23378773,40852.0,40851.0,0.3]
["bitfinex","BTCUSD",1646418055950,0.00020951,40854.0,40852.0,0.11986]
["bitfinex","BTCUSD",1646418056143,0.132477,40859.0,40851.0,0.3]
["bitfinex","BTCUSD",1646418056144,0.01,40859.0,40853.0,0.667384]
["bitfinex","BTCUSD",1646418056344,0.00020951,40854.0,40853.0,0.716284]
["bitfinex","BTCUSD",1646418056542,0.00020951,40854.0,40853.0,0.766284]
["bitfinex","BTCUSD",1646418056940,0.00020951,40854.0,40853.0,1.08624142]
["bitfinex","BTCUSD",1646418057142,0.01,40859.0,40853.0,1.08624142]
["bitfinex","BTCUSD",1646418057540,0.00020951,40856.0,40853.0,1.08624142]
["bitfinex","BTCUSD",1646418058141,0.00020951,40856.0,40853.0,1.11069142]
["bitfinex","BTCUSD",1646418058441,0.01,40859.0,40853.0,1.08624142]
["bitfinex","BTCUSD",1646418058642,0.0002095,40857.0,40853.0,1.08624142]
["bitfinex","BTCUSD",1646418059042,0.0002095,40857.0,40856.0,0.119848]
["bitfinex","BTCUSD",1646418059241,0.0002095,40857.0,40856.0,0.79605775]
["bitfinex","BTCUSD",1646418059486,0.0002095,40857.0,40856.0,0.84495775]
["bitfinex","BTCUSD",1646418059691,0.01,40859.0,40856.0,0.84495775]
["bitfinex","BTCUSD",1646418059886,0.0102095,40859.0,40856.0,0.84495775]
["bitfinex","BTCUSD",1646418060489,0.0102095,40859.0,40858.0,0.02445]
["bitfinex","BTCUSD",1646418060687,0.0102095,40859.0,40858.0,0.691784]
["bitfinex","BTCUSD",1646418060886,0.01,40859.0,40858.0,0.741784]
["bitfinex","BTCUSD",1646418061088,0.01,40859.0,40858.0,0.717334]
["bitfinex","BTCUSD",1646418061288,0.01,40859.0,40858.0,0.766234]
["bitfinex","BTCUSD",1646418061491,0.00020949,40861.0,40860.0,0.119832]
["bitfinex","BTCUSD",1646418061687,0.00020949,40861.0,40860.0,0.469832]
["bitfinex","BTCUSD",1646418062086,0.03133538,40870.0,40868.0,0.2972376]
["bitfinex","BTCUSD",1646418062287,0.05,40875.0,40869.0,0.3]
["bitfinex","BTCUSD",1646418062488,0.05,40875.0,40868.0,0.2972376]
["bitfinex","BTCUSD",1646418062689,0.06121236,40873.0,40868.0,0.2972376]
["bitfinex","BTCUSD",1646418063136,0.06121236,40873.0,40869.0,0.367404]
["bitfinex","BTCUSD",1646418063335,0.06121236,40873.0,40870.0,0.22350258]
["bitfinex","BTCUSD",1646418063538,0.1734741,40872.0,40870.0,0.22350258]
["bitfinex","BTCUSD",1646418063733,0.05,40872.0,40868.0,0.2972376]
["bitfinex","BTCUSD",1646418064033,0.05,40872.0,40869.0,0.667404]
["bitfinex","BTCUSD",1646418064835,0.05,40872.0,40870.0,0.25947844]
["bitfinex","BTCUSD",1646418066035,0.05,40872.0,40871.0,0.3]
["bitfinex","BTCUSD",1646418066235,0.05,40872.0,40871.0,0.29977561]
["bitfinex","BTCUSD",1646418066535,0.05,40872.0,40871.0,0.66717961]
["bitfinex","BTCUSD",1646418066735,0.05,40872.0,40871.0,0.29977561]
["bitfinex","BTCUSD",1646418067288,0.05,40872.0,40869.0,0.367404]
["bitfinex","BTCUSD",1646418067487,0.05,40872.0,40868.0,0.05]
["bitfinex","BTCUSD",1646418067888,0.05,40872.0,40868.0,0.33950408]
["bitfinex","BTCUSD",1646418068091,0.21493989,40872.0,40868.0,0.33950408]
["bitfinex","BTCUSD",1646418068294,0.05008324,40872.0,40868.0,0.33950408]
["bitfinex","BTCUSD",1646418068488,0.05008324,40872.0,40868.0,0.63950408]
["bitfinex","BTCUSD",1646418068691,0.05008324,40872.0,40868.0,0.33950408]
["bitfinex","BTCUSD",1646418068890,0.05008324,40872.0,40869.0,0.367404]
["bitfinex","BTCUSD",1646418069088,0.05008324,40872.0,40868.0,0.63950408]
["bitfinex","BTCUSD",1646418069288,0.05,40872.0,40869.0,0.367404]
["bitfinex","BTCUSD",1646418070946,0.05,40872.0,40869.0,0.667404]
["bitfinex","BTCUSD",1646418071340,0.05,40872.0,40871.0,0.367385]
["bitfinex","BTCUSD",1646418071540,0.05,40872.0,40871.0,0.119611]
["bitfinex","BTCUSD",1646418072341,0.05,40872.0,40869.0,0.3]
["bitfinex","BTCUSD",1646418072539,0.05,40872.0,40871.0,0.367404]
["bitfinex","BTCUSD",1646418072740,0.05,40872.0,40869.0,0.3]
["bitfinex","BTCUSD",1646418072940,0.05,40872.0,40870.0,0.367404]
["bitfinex","BTCUSD",1646418073339,0.05,40872.0,40869.0,0.3]
["bitfinex","BTCUSD",1646418074043,0.05,40872.0,40868.0,0.28950408]
["bitfinex","BTCUSD",1646418074241,0.05,40872.0,40869.0,0.367404]
["bitfinex","BTCUSD",1646418074485,0.05,40872.0,40870.0,0.3]
["bitfinex","BTCUSD",1646418075086,0.26160539,40872.0,40868.0,0.28950408]
["bitfinex","BTCUSD",1646418075386,0.26160539,40872.0,40867.0,0.3]
["bitfinex","BTCUSD",1646418075588,0.26160539,40872.0,40864.0,0.3]
["bitfinex","BTCUSD",1646418075787,0.26160539,40872.0,40867.0,0.111216]
["bitfinex","BTCUSD",1646418075990,0.26160539,40872.0,40867.0,0.061216]
["bitfinex","BTCUSD",1646418076688,0.2618312,40872.0,40867.0,0.061216]
["bitfinex","BTCUSD",1646418077688,0.26160539,40872.0,40867.0,0.061216]
["bitfinex","BTCUSD",1646418077888,0.2618312,40872.0,40863.0,0.183646]
["bitfinex","BTCUSD",1646418078151,0.2618312,40872.0,40854.0,0.7472]
["bitfinex","BTCUSD",1646418078152,0.15,40869.0,40851.0,0.8097]
["bitfinex","BTCUSD",1646418078349,0.06124122,40866.0,40852.0,0.861237]
["bitfinex","BTCUSD",1646418078541,0.0489,40866.0,40852.0,0.361237]
["bitfinex","BTCUSD",1646418078742,0.0489,40866.0,40859.0,0.21778558]
["bitfinex","BTCUSD",1646418078949,0.367404,40865.0,40862.0,0.37068717]
["bitfinex","BTCUSD",1646418079142,0.110135,40866.0,40862.0,0.31786767]
["bitfinex","BTCUSD",1646418079143,0.0489,40866.0,40862.0,0.31786767]
["bitfinex","BTCUSD",1646418079342,0.417404,40865.0,40862.0,0.31786767]
["bitfinex","BTCUSD",1646418079541,0.367404,40864.0,40862.0,0.31786767]
["bitfinex","BTCUSD",1646418079742,0.05,40864.0,40862.0,0.31786767]
["bitfinex","BTCUSD",1646418079944,0.11122881,40865.0,40863.0,0.3]
["bitfinex","BTCUSD",1646418080146,0.05,40865.0,40862.0,0.31786767]
["bitfinex","BTCUSD",1646418080345,0.00021796,40865.0,40862.0,0.31786767]
["bitfinex","BTCUSD",1646418080744,0.00021796,40865.0,40862.0,0.50961787]
["bitfinex","BTCUSD",1646418080945,0.00021796,40865.0,40862.0,0.55961787]
["bitfinex","BTCUSD",1646418081245,0.12244418,40872.0,40862.0,0.37909167]
["bitfinex","BTCUSD",1646418081550,0.00021796,40866.0,40862.0,0.37909167]
["bitfinex","BTCUSD",1646418081990,0.03133538,40873.0,40862.0,0.37909167]
["bitfinex","BTCUSD",1646418081991,0.04919873,40877.0,40863.0,1.1]
["bitfinex","BTCUSD",1646418082188,0.367404,40874.0,40864.0,0.3]
["bitfinex","BTCUSD",1646418082388,0.18366504,40872.0,40864.0,0.35]
["bitfinex","BTCUSD",1646418082990,0.367404,40871.0,40868.0,0.20535361]
["bitfinex","BTCUSD",1646418083190,0.367404,40870.0,40868.0,0.20535361]
["bitfinex","BTCUSD",1646418083390,0.05,40871.0,40865.0,0.061219]
["bitfinex","BTCUSD",1646418083691,0.05,40871.0,40869.0,0.29783628]
["bitfinex","BTCUSD",1646418084105,0.11122166,40871.0,40869.0,0.29783628]
["bitfinex","BTCUSD",1646418084290,0.06122166,40871.0,40869.0,0.29783628]
["bitfinex","BTCUSD",1646418084493,0.06122166,40871.0,40870.0,0.3]
["bitfinex","BTCUSD",1646418084692,0.00031335,40877.0,40870.0,0.667404]
["bitfinex","BTCUSD",1646418084891,0.02,40879.0,40870.0,0.667404]
["bitfinex","BTCUSD",1646418084892,0.02,40879.0,40870.0,0.3716]
["bitfinex","BTCUSD",1646418085192,0.00022581,40873.0,40870.0,0.3716]
["bitfinex","BTCUSD",1646418086046,0.08120671,40879.0,40870.0,0.3716]
["bitfinex","BTCUSD",1646418086240,0.08120671,40879.0,40876.0,0.28513709]
["bitfinex","BTCUSD",1646418086441,0.367404,40878.0,40871.0,0.06121]
["bitfinex","BTCUSD",1646418086647,0.34225456,40879.0,40871.0,0.06121]
["bitfinex","BTCUSD",1646418086841,0.13120671,40879.0,40871.0,0.06121]
["bitfinex","BTCUSD",1646418087442,0.00022579,40877.0,40871.0,0.06121]
["bitfinex","BTCUSD",1646418088341,0.13120671,40879.0,40876.0,0.32667193]
["bitfinex","BTCUSD",1646418089602,0.13120671,40879.0,40874.0,0.111205]
["bitfinex","BTCUSD",1646418089801,0.13120671,40879.0,40874.0,0.05]
["bitfinex","BTCUSD",1646418090201,0.13120671,40879.0,40872.0,0.3]
["bitfinex","BTCUSD",1646418090202,0.13120671,40879.0,40872.0,0.35]
["bitfinex","BTCUSD",1646418090402,0.367404,40878.0,40872.0,0.05]
["bitfinex","BTCUSD",1646418090801,0.417404,40878.0,40870.0,0.1226]
["bitfinex","BTCUSD",1646418091004,0.417404,40878.0,40865.0,0.3]
["bitfinex","BTCUSD",1646418091005,0.15,40874.0,40865.0,0.3]
["bitfinex","BTCUSD",1646418091212,0.15,40869.0,40857.0,0.6222]
["bitfinex","BTCUSD",1646418091403,0.766304,40873.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418091404,0.15,40865.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418091603,0.716304,40864.0,40854.0,0.23797263]
["bitfinex","BTCUSD",1646418091802,0.1,40863.0,40854.0,0.23797263]
["bitfinex","BTCUSD",1646418092008,0.0489,40862.0,40857.0,0.24376457]
["bitfinex","BTCUSD",1646418092203,0.466304,40862.0,40857.0,0.24376457]
["bitfinex","BTCUSD",1646418092403,0.06124086,40861.0,40857.0,0.24376457]
["bitfinex","BTCUSD",1646418092604,0.05,40862.0,40857.0,0.24376457]
["bitfinex","BTCUSD",1646418093245,0.003,40866.0,40857.0,0.24376457]
["bitfinex","BTCUSD",1646418093445,0.09400983,40871.0,40864.0,0.24177509]
["bitfinex","BTCUSD",1646418093645,0.416304,40870.0,40864.0,0.24177509]
["bitfinex","BTCUSD",1646418093846,0.42863158,40865.0,40864.0,0.29177509]
["bitfinex","BTCUSD",1646418094146,0.47863158,40865.0,40857.0,0.1198]
["bitfinex","BTCUSD",1646418094346,0.11122758,40865.0,40857.0,0.05]
["bitfinex","BTCUSD",1646418094551,0.11122758,40865.0,40854.0,0.28797263]
["bitfinex","BTCUSD",1646418094552,0.367404,40864.0,40854.0,0.28797263]
["bitfinex","BTCUSD",1646418094747,0.05,40864.0,40854.0,0.28797263]
["bitfinex","BTCUSD",1646418094948,0.06124122,40862.0,40854.0,0.28797263]
["bitfinex","BTCUSD",1646418095148,0.06124122,40862.0,40855.0,0.28483002]
["bitfinex","BTCUSD",1646418095548,0.20591549,40861.0,40856.0,0.05649208]
["bitfinex","BTCUSD",1646418095749,0.05,40861.0,40856.0,0.05649208]
["bitfinex","BTCUSD",1646418096248,0.06124122,40862.0,40855.0,0.28483002]
["bitfinex","BTCUSD",1646418096452,0.428646,40861.0,40855.0,0.28483002]
["bitfinex","BTCUSD",1646418096648,0.478646,40861.0,40855.0,0.28483002]
["bitfinex","BTCUSD",1646418097290,0.15955842,40859.0,40855.0,0.28483002]
["bitfinex","BTCUSD",1646418097491,0.061242,40861.0,40855.0,0.28483002]
["bitfinex","BTCUSD",1646418097692,0.061242,40861.0,40855.0,0.35605213]
["bitfinex","BTCUSD",1646418097892,0.061242,40861.0,40855.0,0.07122211]
["bitfinex","BTCUSD",1646418097893,0.367404,40859.0,40855.0,0.07122211]
["bitfinex","BTCUSD",1646418098091,0.417404,40859.0,40855.0,0.35495241]
["bitfinex","BTCUSD",1646418098291,0.12248971,40858.0,40855.0,0.07122211]
["bitfinex","BTCUSD",1646418098493,0.24497754,40858.0,40855.0,0.07122211]
["bitfinex","BTCUSD",1646418098690,0.29497754,40858.0,40850.0,3.04969444]
["bitfinex","BTCUSD",1646418098894,0.29497754,40858.0,40856.0,0.24800347]
["bitfinex","BTCUSD",1646418099293,0.29497754,40858.0,40857.0,0.367404]
["bitfinex","BTCUSD",1646418099294,0.11124471,40858.0,40857.0,0.367404]
["bitfinex","BTCUSD",1646418099492,0.11124471,40858.0,40856.0,0.29800347]
["bitfinex","BTCUSD",1646418099493,0.05,40858.0,40856.0,0.29800347]
["bitfinex","BTCUSD",1646418099697,0.05,40860.0,40857.0,0.367404]
["bitfinex","BTCUSD",1646418099894,0.05,40860.0,40857.0,0.06843575]
["bitfinex","BTCUSD",1646418100095,0.0489,40869.0,40857.0,0.06843575]
["bitfinex","BTCUSD",1646418100293,0.0489,40869.0,40865.0,0.31089787]
["bitfinex","BTCUSD",1646418100494,0.367404,40868.0,40865.0,0.31089787]
["bitfinex","BTCUSD",1646418101345,0.42862644,40868.0,40865.0,0.31089787]
["bitfinex","BTCUSD",1646418101645,0.367404,40867.0,40860.0,0.05]
["bitfinex","BTCUSD",1646418101844,0.416304,40867.0,40860.0,0.05]
["bitfinex","BTCUSD",1646418102044,0.416304,40867.0,40854.0,0.2167]
["bitfinex","BTCUSD",1646418102248,0.416304,40867.0,40854.0,0.05]
["bitfinex","BTCUSD",1646418102444,0.12246273,40865.0,40858.0,0.25762517]
["bitfinex","BTCUSD",1646418102644,0.06124,40861.0,40853.0,0.3134]
["bitfinex","BTCUSD",1646418102845,0.12248399,40861.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418103244,0.17248399,40861.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418103644,0.17248399,40861.0,40855.0,0.26138715]
["bitfinex","BTCUSD",1646418104046,0.367404,40860.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418104492,0.17248399,40861.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418105289,0.367404,40860.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418105989,0.17248399,40861.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418106191,0.17248399,40861.0,40855.0,0.26138715]
["bitfinex","BTCUSD",1646418107495,0.17248399,40861.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418108943,0.05,40861.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418109141,0.06122516,40865.0,40860.0,0.05460179]
["bitfinex","BTCUSD",1646418109342,0.2163413,40865.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418110047,0.061235,40864.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418110241,0.48988878,40863.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418110443,0.367404,40862.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418111044,0.428647,40862.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418111244,0.428647,40862.0,40851.0,0.1178]
["bitfinex","BTCUSD",1646418111443,0.21755094,40857.0,40851.0,0.1178]
["bitfinex","BTCUSD",1646418111643,0.06124435,40856.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418112697,0.06124435,40856.0,40850.0,3.04969444]
["bitfinex","BTCUSD",1646418114596,0.06124435,40856.0,40850.0,3.04958122]
["bitfinex","BTCUSD",1646418114895,0.06124435,40856.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418116948,0.06124435,40856.0,40852.0,0.2358094]
["bitfinex","BTCUSD",1646418117348,0.06124435,40856.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418118148,0.367404,40854.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418118351,0.061253,40854.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418118752,0.05,40855.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418119149,0.05,40855.0,40852.0,0.26515104]
["bitfinex","BTCUSD",1646418121792,0.04935055,40855.0,40852.0,0.26515104]
["bitfinex","BTCUSD",1646418122197,0.06123498,40859.0,40852.0,0.26515104]
["bitfinex","BTCUSD",1646418122394,0.06123498,40859.0,40857.0,0.05469568]
["bitfinex","BTCUSD",1646418122594,0.06123498,40859.0,40852.0,0.31515104]
["bitfinex","BTCUSD",1646418122794,0.06123498,40859.0,40853.0,0.367404]
["bitfinex","BTCUSD",1646418123249,0.19901335,40866.0,40855.0,0.119827]
["bitfinex","BTCUSD",1646418123250,0.00031335,40866.0,40855.0,0.119827]
["bitfinex","BTCUSD",1646418123444,0.0938903,40870.0,40869.0,0.2347205]
["bitfinex","BTCUSD",1646418123663,0.0938903,40870.0,40861.0,0.06990293]
["bitfinex","BTCUSD",1646418123842,0.0938903,40870.0,40867.0,0.27476965]
["bitfinex","BTCUSD",1646418124243,0.0938903,40870.0,40858.0,0.1172]
["bitfinex","BTCUSD",1646418124244,0.19329446,40869.0,40862.0,0.58626691]
["bitfinex","BTCUSD",1646418124445,0.0938903,40870.0,40861.0,0.061222]
["bitfinex","BTCUSD",1646418124446,0.14368,40870.0,40861.0,0.061222]
["bitfinex","BTCUSD",1646418124749,0.15511259,40870.0,40862.0,0.23924217]
["bitfinex","BTCUSD",1646418124945,0.367404,40869.0,40862.0,0.23924217]
["bitfinex","BTCUSD",1646418125145,0.367404,40869.0,40863.0,0.27538456]
["bitfinex","BTCUSD",1646418125348,0.367404,40869.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418125545,0.1931026,40868.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418125749,0.2543326,40868.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418125945,0.06123,40868.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418126347,0.172472,40869.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418126348,0.05,40869.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418126547,0.006,40869.0,40864.0,0.23861215]
["bitfinex","BTCUSD",1646418126992,0.21347967,40869.0,40864.0,0.23861215]
["bitfinex","BTCUSD",1646418127190,0.367404,40868.0,40864.0,0.23861215]
["bitfinex","BTCUSD",1646418127388,0.417404,40868.0,40864.0,0.23861215]
["bitfinex","BTCUSD",1646418127587,0.367404,40867.0,40864.0,0.23861215]
["bitfinex","BTCUSD",1646418127787,0.21347967,40869.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418127788,0.25747967,40869.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418127991,0.05,40867.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418128189,0.06123271,40866.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418128494,0.12246541,40865.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418128689,0.17246541,40865.0,40862.0,0.28924217]
["bitfinex","BTCUSD",1646418128889,0.17246541,40865.0,40863.0,0.2506628]
["bitfinex","BTCUSD",1646418129290,0.05,40865.0,40863.0,0.2506628]
["bitfinex","BTCUSD",1646418129492,0.005,40868.0,40863.0,0.2506628]
["bitfinex","BTCUSD",1646418129889,0.11143005,40870.0,40863.0,0.2506628]
["bitfinex","BTCUSD",1646418130089,0.11143005,40870.0,40869.0,0.24821335]
["bitfinex","BTCUSD",1646418130291,0.05021032,40870.0,40869.0,0.24821335]
["bitfinex","BTCUSD",1646418130641,0.11121466,40872.0,40869.0,0.29821335]
["bitfinex","BTCUSD",1646418130941,0.11142498,40872.0,40869.0,0.29821335]
["bitfinex","BTCUSD",1646418131741,0.11114119,40872.0,40869.0,0.29821335]
["bitfinex","BTCUSD",1646418132743,0.11114119,40872.0,40870.0,0.21674236]
["bitfinex","BTCUSD",1646418132744,0.06114119,40872.0,40870.0,0.21674236]
["bitfinex","BTCUSD",1646418132946,0.02,40879.0,40871.0,0.66389523]
["bitfinex","BTCUSD",1646418133144,0.02,40879.0,40877.0,0.19849286]
["bitfinex","BTCUSD",1646418133344,0.02,40879.0,40875.0,0.061201]
["bitfinex","BTCUSD",1646418133545,0.02,40879.0,40869.0,0.05]
["bitfinex","BTCUSD",1646418133546,0.367404,40878.0,40869.0,0.05]
["bitfinex","BTCUSD",1646418133749,0.02,40879.0,40864.0,0.2426]
["bitfinex","BTCUSD",1646418133750,0.367404,40876.0,40864.0,0.2426]
["bitfinex","BTCUSD",1646418133945,0.02,40879.0,40863.0,0.1721]
["bitfinex","BTCUSD",1646418133946,0.06122507,40873.0,40863.0,0.1721]
["bitfinex","BTCUSD",1646418134146,0.367404,40870.0,40863.0,0.1721]
["bitfinex","BTCUSD",1646418134390,0.05,40870.0,40863.0,0.32112322]
["bitfinex","BTCUSD",1646418134593,0.05,40870.0,40863.0,0.27112322]
["bitfinex","BTCUSD",1646418134792,0.35,40870.0,40858.0,0.1231]
["bitfinex","BTCUSD",1646418134991,0.47753506,40869.0,40858.0,0.1231]
["bitfinex","BTCUSD",1646418135293,0.21079037,40864.0,40858.0,0.4231]
["bitfinex","BTCUSD",1646418135490,0.21079037,40864.0,40858.0,0.41081172]
["bitfinex","BTCUSD",1646418135690,0.05,40864.0,40861.0,0.3156118]
["bitfinex","BTCUSD",1646418136090,0.17248346,40865.0,40861.0,0.3156118]
["bitfinex","BTCUSD",1646418136590,0.428645,40863.0,40861.0,0.3156118]
["bitfinex","BTCUSD",1646418136790,0.478645,40863.0,40861.0,0.3156118]
["bitfinex","BTCUSD",1646418136993,0.111241,40863.0,40861.0,0.3156118]
["bitfinex","BTCUSD",1646418137192,0.05,40863.0,40861.0,0.3156118]
["bitfinex","BTCUSD",1646418137590,0.18372519,40865.0,40861.0,0.3156118]
["bitfinex","BTCUSD",1646418137591,0.23372519,40865.0,40861.0,0.3156118]
["bitfinex","BTCUSD",1646418138740,0.367404,40864.0,40861.0,0.3156118]
["bitfinex","BTCUSD",1646418138944,0.061243,40863.0,40858.0,0.28771172]
["bitfinex","BTCUSD",1646418140145,0.428647,40863.0,40862.0,0.2340521]
["bitfinex","BTCUSD",1646418140542,0.478647,40863.0,40862.0,0.2340521]
["bitfinex","BTCUSD",1646418140843,0.111243,40863.0,40858.0,0.28771172]
["bitfinex","BTCUSD",1646418141144,0.06123997,40861.0,40856.0,0.05]
["bitfinex","BTCUSD",1646418141343,0.06123997,40861.0,40854.0,0.1157]
["bitfinex","BTCUSD",1646418141344,0.061244,40860.0,40854.0,0.1157]
["bitfinex","BTCUSD",1646418141548,0.061244,40860.0,40851.0,0.114]
["bitfinex","BTCUSD",1646418141549,0.12248943,40859.0,40851.0,0.114]
["bitfinex","BTCUSD",1646418141898,0.17248943,40859.0,40852.0,0.3016293]
["bitfinex","BTCUSD",1646418142298,0.17662503,40856.0,40852.0,0.3016293]
["bitfinex","BTCUSD",1646418142499,0.367404,40855.0,40852.0,0.3016293]
["bitfinex","BTCUSD",1646418142698,0.34911938,40856.0,40852.0,0.3016293]
["bitfinex","BTCUSD",1646418143299,0.34911938,40856.0,40853.0,0.27545622]
["bitfinex","BTCUSD",1646418143499,0.17249435,40856.0,40852.0,0.3016293]
["bitfinex","BTCUSD",1646418144700,0.17249435,40856.0,40853.0,0.27530172]
["bitfinex","BTCUSD",1646418144901,0.367404,40854.0,40853.0,0.27530172]
["bitfinex","BTCUSD",1646418145100,0.367404,40855.0,40852.0,0.3016293]
["bitfinex","BTCUSD",1646418145301,0.367404,40855.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418145302,0.367404,40854.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418145504,0.0489,40853.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418145751,0.417404,40852.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418145950,0.416304,40851.0,40850.0,2.99969444]
["bitfinex","BTCUSD",1646418146248,0.466304,40851.0,40850.0,1.63345682]
["bitfinex","BTCUSD",1646418146451,0.750123,40851.0,40850.0,1.63345682]
["bitfinex","BTCUSD",1646418146848,0.750123,40851.0,40850.0,1.63309702]
["bitfinex","BTCUSD",1646418147248,0.466304,40851.0,40850.0,1.63309702]
["bitfinex","BTCUSD",1646418149049,0.58882,40851.0,40850.0,1.63309702]
["bitfinex","BTCUSD",1646418152398,0.53992,40851.0,40850.0,1.63309702]
["bitfinex","BTCUSD",1646418152597,0.417404,40851.0,40850.0,1.63309702]
["bitfinex","BTCUSD",1646418154052,0.539914,40851.0,40850.0,1.63309702]
["bitfinex","BTCUSD",1646418154751,0.688814,40851.0,40850.0,1.63309702]
["bitfinex","BTCUSD",1646418164051,0.678814,40851.0,40850.0,1.63309702]
["bitfinex","BTCUSD",1646418164251,0.76559359,40851.0,40850.0,1.63309702]
["bitfinex","BTCUSD",1646418164707,0.76559359,40851.0,40850.0,1.26548349]
["bitfinex","BTCUSD",1646418164909,0.678814,40851.0,40850.0,1.26548349]
["bitfinex","BTCUSD",1646418166207,0.678814,40851.0,40842.0,0.00084484]
["bitfinex","BTCUSD",1646418166208,0.367404,40849.0,40842.0,0.00084484]
["bitfinex","BTCUSD",1646418166413,0.061291,40842.0,40835.0,0.0011]
["bitfinex","BTCUSD",1646418166610,0.061291,40842.0,40827.0,0.1245]
["bitfinex","BTCUSD",1646418166611,1.417404,40834.0,40827.0,0.1245]
["bitfinex","BTCUSD",1646418166811,0.3,40836.0,40828.0,0.0011]
["bitfinex","BTCUSD",1646418166812,0.367404,40832.0,40828.0,0.0011]
["bitfinex","BTCUSD",1646418167011,0.367404,40830.0,40828.0,0.0011]
["bitfinex","BTCUSD",1646418167211,0.516304,40829.0,40828.0,0.0011]
["bitfinex","BTCUSD",1646418168553,0.416304,40829.0,40828.0,0.0011]
["bitfinex","BTCUSD",1646418168750,0.516304,40829.0,40828.0,0.0011]
["bitfinex","BTCUSD",1646418169950,0.416304,40829.0,40828.0,0.0011]
["bitfinex","BTCUSD",1646418172699,0.416304,40829.0,40825.0,0.002]
["bitfinex","BTCUSD",1646418172700,0.867404,40827.0,40825.0,0.00100605]
["bitfinex","BTCUSD",1646418173099,0.417404,40827.0,40825.0,0.00100605]
["bitfinex","BTCUSD",1646418174300,0.3,40826.0,40825.0,0.00100605]
["bitfinex","BTCUSD",1646418174502,0.816304,40826.0,40825.0,0.00100605]
["bitfinex","BTCUSD",1646418174704,0.816304,40826.0,40824.0,0.0021]
["bitfinex","BTCUSD",1646418174705,0.816304,40826.0,40824.0,0.00010605]
["bitfinex","BTCUSD",1646418174903,0.367404,40823.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418175105,0.367404,40820.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646418175302,0.367404,40820.0,40809.0,0.5988]
["bitfinex","BTCUSD",1646418175303,0.39193334,40817.0,40809.0,0.1265]
["bitfinex","BTCUSD",1646418175505,0.0489,40816.0,40809.0,0.1265]
["bitfinex","BTCUSD",1646418175749,0.367404,40815.0,40809.0,0.1265]
["bitfinex","BTCUSD",1646418175948,0.367404,40813.0,40809.0,0.0031]
["bitfinex","BTCUSD",1646418176150,0.416304,40813.0,40809.0,0.0031]
["bitfinex","BTCUSD",1646418178752,0.0489,40813.0,40810.0,0.00432539]
["bitfinex","BTCUSD",1646418178958,0.05,40815.0,40810.0,0.00432539]
["bitfinex","BTCUSD",1646418179251,0.055,40818.0,40810.0,0.00432539]
["bitfinex","BTCUSD",1646418179497,0.005,40818.0,40816.0,0.32122426]
["bitfinex","BTCUSD",1646418179997,0.367404,40821.0,40816.0,0.32122426]
["bitfinex","BTCUSD",1646418181399,0.160197,40822.0,40816.0,0.32122426]
["bitfinex","BTCUSD",1646418181699,0.111297,40822.0,40816.0,0.37122426]
["bitfinex","BTCUSD",1646418181896,0.061297,40822.0,40816.0,0.37122426]
["bitfinex","BTCUSD",1646418182096,0.061297,40822.0,40816.0,0.32122426]
["bitfinex","BTCUSD",1646418182297,0.061297,40822.0,40815.0,0.00022538]
["bitfinex","BTCUSD",1646418182601,0.490009,40821.0,40815.0,0.00022538]
["bitfinex","BTCUSD",1646418182797,0.538909,40821.0,40815.0,0.00022538]
["bitfinex","BTCUSD",1646418183250,0.588909,40821.0,40815.0,0.00022538]
["bitfinex","BTCUSD",1646418183450,0.588909,40821.0,40810.0,0.0041]
["bitfinex","BTCUSD",1646418183651,0.588909,40821.0,40815.0,0.00021703]
["bitfinex","BTCUSD",1646418184348,0.06130683,40820.0,40815.0,0.00021703]
["bitfinex","BTCUSD",1646418184548,0.367404,40819.0,40812.0,0.18108775]
["bitfinex","BTCUSD",1646418184748,0.417404,40819.0,40815.0,0.00021703]
["bitfinex","BTCUSD",1646418185854,0.061307,40818.0,40812.0,0.001]
["bitfinex","BTCUSD",1646418186051,0.367404,40817.0,40815.0,0.00021703]
["bitfinex","BTCUSD",1646418186898,0.367404,40817.0,40812.0,0.001]
["bitfinex","BTCUSD",1646418187098,0.066307,40818.0,40814.0,0.00020895]
["bitfinex","BTCUSD",1646418187299,0.05,40817.0,40814.0,0.00020895]
["bitfinex","BTCUSD",1646418187504,0.066307,40818.0,40814.0,0.00020895]
["bitfinex","BTCUSD",1646418188102,0.066307,40818.0,40812.0,0.001]
["bitfinex","BTCUSD",1646418188301,0.066307,40818.0,40814.0,0.00020895]
["bitfinex","BTCUSD",1646418188503,0.061307,40818.0,40814.0,0.00020895]
["bitfinex","BTCUSD",1646418189302,0.061307,40818.0,40812.0,0.001]
["bitfinex","BTCUSD",1646418189501,0.061307,40818.0,40814.0,0.00021004]
["bitfinex","BTCUSD",1646418189902,0.056307,40818.0,40814.0,0.00021004]
["bitfinex","BTCUSD",1646418190103,0.367404,40817.0,40816.0,0.28981992]
["bitfinex","BTCUSD",1646418190644,0.367404,40817.0,40814.0,0.00021004]
["bitfinex","BTCUSD",1646418190645,0.05,40817.0,40812.0,0.001]
["bitfinex","BTCUSD",1646418190842,0.367404,40817.0,40814.0,0.00021004]
["bitfinex","BTCUSD",1646418191047,0.367404,40816.0,40814.0,0.00021004]
["bitfinex","BTCUSD",1646418191244,0.417404,40816.0,40814.0,0.00021004]
["bitfinex","BTCUSD",1646418191843,0.05,40816.0,40812.0,0.26938192]
["bitfinex","BTCUSD",1646418192044,0.061309,40815.0,40813.0,0.00021004]
["bitfinex","BTCUSD",1646418193045,0.061309,40815.0,40812.0,0.26938192]
["bitfinex","BTCUSD",1646418193252,0.061309,40815.0,40812.0,0.26959186]
["bitfinex","BTCUSD",1646418193848,0.003,40817.0,40812.0,0.26959186]
["bitfinex","BTCUSD",1646418194147,0.061302,40818.0,40812.0,0.26938192]
["bitfinex","BTCUSD",1646418194396,0.061302,40818.0,40812.0,0.26959185]
["bitfinex","BTCUSD",1646418194598,0.0005,40820.0,40816.0,0.07213673]
["bitfinex","BTCUSD",1646418194801,0.0005,40820.0,40817.0,0.420364]
["bitfinex","BTCUSD",1646418195002,0.0005,40820.0,40817.0,0.444814]
["bitfinex","BTCUSD",1646418195797,0.0005,40820.0,40819.0,0.69788903]
["bitfinex","BTCUSD",1646418195999,0.0005,40820.0,40819.0,0.99788903]
["bitfinex","BTCUSD",1646418196204,0.0005,40820.0,40819.0,1.06153899]
["bitfinex","BTCUSD",1646418196399,0.00020988,40826.0,40824.0,0.120341]
["bitfinex","BTCUSD",1646418196606,0.00031335,40833.0,40825.0,0.667284]
["bitfinex","BTCUSD",1646418196800,0.00020989,40827.0,40825.0,0.3]
["bitfinex","BTCUSD",1646418197000,0.00020989,40827.0,40821.0,0.3]
["bitfinex","BTCUSD",1646418197201,0.00020989,40827.0,40822.0,0.367404]
["bitfinex","BTCUSD",1646418197399,0.00020989,40827.0,40821.0,0.3]
["bitfinex","BTCUSD",1646418197599,0.00020989,40827.0,40822.0,0.367404]
["bitfinex","BTCUSD",1646418197800,0.32182828,40832.0,40823.0,0.367404]
["bitfinex","BTCUSD",1646418198000,0.00020989,40827.0,40824.0,0.3]
["bitfinex","BTCUSD",1646418198262,0.00020989,40827.0,40825.0,0.367404]
["bitfinex","BTCUSD",1646418198660,0.00020989,40827.0,40821.0,0.3]
["bitfinex","BTCUSD",1646418198865,0.00020989,40827.0,40822.0,0.65368225]
["bitfinex","BTCUSD",1646418199061,0.064285,40829.0,40822.0,0.28627825]
["bitfinex","BTCUSD",1646418199263,0.064285,40829.0,40821.0,0.3]
["bitfinex","BTCUSD",1646418199264,0.00020989,40826.0,40821.0,0.3]
["bitfinex","BTCUSD",1646418199461,0.00020989,40826.0,40822.0,0.367404]
["bitfinex","BTCUSD",1646418200262,0.061285,40829.0,40822.0,0.57012438]
["bitfinex","BTCUSD",1646418200562,0.00020989,40826.0,40823.0,0.367404]
["bitfinex","BTCUSD",1646418200763,0.00020989,40826.0,40825.0,0.367404]
["bitfinex","BTCUSD",1646418200964,0.06150189,40826.0,40822.0,0.120256]
["bitfinex","BTCUSD",1646418201164,0.06150189,40826.0,40820.0,0.1183]
["bitfinex","BTCUSD",1646418201368,0.06150189,40826.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418201369,0.7259739,40825.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418201564,0.4787039,40825.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418201998,0.72344736,40825.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418203199,0.1,40824.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418203399,0.061302,40822.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418203599,0.367404,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418203801,0.417404,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418206053,0.466304,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418206860,0.62348089,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418207054,0.466304,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418208052,0.6778285,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418208454,0.466304,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418208856,0.566304,40821.0,40820.0,0.001]
["bitfinex","BTCUSD",1646418209258,1.25,40820.0,40815.0,0.00020698]
["bitfinex","BTCUSD",1646418209500,0.74853218,40816.0,40815.0,0.00020698]
["bitfinex","BTCUSD",1646418209704,1.13897465,40816.0,40815.0,0.00020698]
["bitfinex","BTCUSD",1646418209900,0.367404,40815.0,40812.0,0.001]
["bitfinex","BTCUSD",1646418210101,0.0489,40814.0,40813.0,0.00020698]
["bitfinex","BTCUSD",1646418210300,0.416304,40814.0,40813.0,0.00020698]
["bitfinex","BTCUSD",1646418210704,0.566304,40814.0,40813.0,0.00020698]
["bitfinex","BTCUSD",1646418211003,1.35,40813.0,40810.0,0.0041]
["bitfinex","BTCUSD",1646418211206,1.35,40813.0,40799.0,0.4138]
["bitfinex","BTCUSD",1646418211207,1.35,40809.0,40799.0,0.4138]
["bitfinex","BTCUSD",1646418211404,0.367404,40802.0,40799.0,0.1138]
["bitfinex","BTCUSD",1646418211604,0.416304,40802.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418211808,0.367404,40800.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418212203,0.417404,40800.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418212402,0.367404,40798.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418212808,0.417404,40798.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418213250,0.466304,40798.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418215051,0.05,40798.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418215249,0.005,40801.0,40797.0,0.26789101]
["bitfinex","BTCUSD",1646418216050,0.005,40801.0,40799.0,0.30215016]
["bitfinex","BTCUSD",1646418216251,0.05,40804.0,40799.0,0.30215016]
["bitfinex","BTCUSD",1646418216455,0.06132526,40809.0,40799.0,0.30215016]
["bitfinex","BTCUSD",1646418216456,0.0489,40811.0,40800.0,0.3]
["bitfinex","BTCUSD",1646418216650,0.18621335,40814.0,40800.0,0.3]
["bitfinex","BTCUSD",1646418216909,0.002,40810.0,40803.0,0.17537601]
["bitfinex","BTCUSD",1646418217310,0.002,40810.0,40804.0,0.30022523]
["bitfinex","BTCUSD",1646418218110,0.061317,40811.0,40804.0,0.00022523]
["bitfinex","BTCUSD",1646418218311,0.061317,40811.0,40800.0,0.35]
["bitfinex","BTCUSD",1646418218513,0.12263885,40811.0,40805.0,0.00022523]
["bitfinex","BTCUSD",1646418218715,0.367404,40810.0,40805.0,0.00022523]
["bitfinex","BTCUSD",1646418219112,0.05,40810.0,40805.0,0.00022523]
["bitfinex","BTCUSD",1646418219314,0.17263885,40811.0,40805.0,0.00022523]
["bitfinex","BTCUSD",1646418219513,0.17263885,40811.0,40800.0,0.35]
["bitfinex","BTCUSD",1646418219817,0.367404,40810.0,40806.0,0.00022522]
["bitfinex","BTCUSD",1646418220014,0.17263885,40811.0,40806.0,0.00022522]
["bitfinex","BTCUSD",1646418220645,0.17263885,40811.0,40803.0,0.18221347]
["bitfinex","BTCUSD",1646418220852,0.17263885,40811.0,40806.0,0.00022522]
["bitfinex","BTCUSD",1646418221048,0.111317,40811.0,40806.0,0.00022522]
["bitfinex","BTCUSD",1646418221847,0.111317,40811.0,40801.0,0.3]
["bitfinex","BTCUSD",1646418222047,0.111317,40811.0,40806.0,0.00022522]
["bitfinex","BTCUSD",1646418223146,0.111317,40811.0,40801.0,0.351]
["bitfinex","BTCUSD",1646418223349,0.17263523,40811.0,40806.0,0.00010949]
["bitfinex","BTCUSD",1646418223750,0.17263523,40811.0,40806.0,0.2031391]
["bitfinex","BTCUSD",1646418223950,0.17263523,40811.0,40806.0,0.00010949]
["bitfinex","BTCUSD",1646418224400,0.17263523,40811.0,40801.0,0.35]
["bitfinex","BTCUSD",1646418225200,0.17263523,40811.0,40801.0,0.3]
["bitfinex","BTCUSD",1646418226802,0.17263523,40811.0,40803.0,0.17088693]
["bitfinex","BTCUSD",1646418227000,0.17263523,40811.0,40804.0,0.30022523]
["bitfinex","BTCUSD",1646418227203,0.17263523,40811.0,40804.0,0.00022523]
["bitfinex","BTCUSD",1646418228000,0.17263523,40811.0,40800.0,0.3]
["bitfinex","BTCUSD",1646418228253,0.17263523,40811.0,40805.0,0.00022523]
["bitfinex","BTCUSD",1646418228854,0.367404,40810.0,40805.0,0.00022523]
["bitfinex","BTCUSD",1646418229053,0.17263523,40811.0,40800.0,0.301]
["bitfinex","BTCUSD",1646418229256,0.06132484,40808.0,40805.0,0.00022523]
["bitfinex","BTCUSD",1646418229455,0.061323,40807.0,40805.0,0.00022523]
["bitfinex","BTCUSD",1646418230259,0.061323,40807.0,40800.0,0.3]
["bitfinex","BTCUSD",1646418230456,0.061323,40807.0,40804.0,0.00022523]
["bitfinex","BTCUSD",1646418231458,0.061323,40807.0,40800.0,0.3]
["bitfinex","BTCUSD",1646418231657,0.061323,40807.0,40803.0,0.00021689]
["bitfinex","BTCUSD",1646418231901,0.061323,40807.0,40800.0,0.29970566]
["bitfinex","BTCUSD",1646418232103,0.061323,40807.0,40798.0,0.122]
["bitfinex","BTCUSD",1646418234304,0.367404,40806.0,40798.0,0.122]
["bitfinex","BTCUSD",1646418234504,0.367404,40804.0,40798.0,0.122]
["bitfinex","BTCUSD",1646418234703,0.111343,40803.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418234903,0.17267478,40803.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418235305,0.17267478,40803.0,40798.0,0.00022525]
["bitfinex","BTCUSD",1646418235948,0.367404,40801.0,40798.0,0.00022525]
["bitfinex","BTCUSD",1646418236150,0.17267478,40803.0,40798.0,0.00022525]
["bitfinex","BTCUSD",1646418236348,0.17267478,40803.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418238248,0.111343,40803.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646418238451,0.111343,40803.0,40798.0,0.367404]
["bitfinex","BTCUSD",1646418238452,0.05,40803.0,40798.0,0.367404]
["bitfinex","BTCUSD",1646418238649,0.1227,40811.0,40800.0,0.120575]
["bitfinex","BTCUSD",1646418238849,8.451e-05,40815.0,40799.0,0.3]
["bitfinex","BTCUSD",1646418239049,0.12563968,40815.0,40799.0,0.3]
["bitfinex","BTCUSD",1646418239248,0.1839877,40814.0,40804.0,0.41269376]
["bitfinex","BTCUSD",1646418239502,0.1839877,40814.0,40807.0,0.23245082]
["bitfinex","BTCUSD",1646418239503,0.367404,40810.0,40807.0,0.23245082]
["bitfinex","BTCUSD",1646418239703,0.12263359,40811.0,40805.0,0.3]
["bitfinex","BTCUSD",1646418239902,0.12263359,40811.0,40804.0,0.41269376]
["bitfinex","BTCUSD",1646418240303,0.17263359,40811.0,40805.0,0.3]
["bitfinex","BTCUSD",1646418240706,0.17263359,40811.0,40809.0,0.21894288]
["bitfinex","BTCUSD",1646418241405,0.17263359,40811.0,40805.0,0.3]
["bitfinex","BTCUSD",1646418241806,0.061322,40810.0,40801.0,0.30222519]
["bitfinex","BTCUSD",1646418242006,0.111322,40810.0,40801.0,0.30222519]
["bitfinex","BTCUSD",1646418242207,0.06132121,40808.0,40801.0,0.30022519]
["bitfinex","BTCUSD",1646418242406,0.06132121,40808.0,40804.0,0.23255569]
["bitfinex","BTCUSD",1646418242805,0.05,40811.0,40804.0,0.23255569]
["bitfinex","BTCUSD",1646418243006,0.004,40812.0,40805.0,0.3]
["bitfinex","BTCUSD",1646418243651,0.004,40812.0,40806.0,0.1953765]
["bitfinex","BTCUSD",1646418243851,0.004,40812.0,40805.0,0.3]
["bitfinex","BTCUSD",1646418244253,0.2339877,40814.0,40805.0,0.3]
["bitfinex","BTCUSD",1646418244451,0.061318,40810.0,40805.0,0.3]
["bitfinex","BTCUSD",1646418245451,0.061318,40810.0,40806.0,0.16388235]
["bitfinex","BTCUSD",1646418245650,0.061318,40810.0,40805.0,0.3]
["bitfinex","BTCUSD",1646418247505,0.367404,40809.0,40805.0,0.3]
["bitfinex","BTCUSD",1646418247703,0.061325,40807.0,40801.0,0.30020821]
["bitfinex","BTCUSD",1646418248102,0.061325,40807.0,40801.0,0.00020821]
["bitfinex","BTCUSD",1646418248302,0.061325,40807.0,40799.0,0.3]
["bitfinex","BTCUSD",1646418248507,0.061325,40807.0,40801.0,0.00020935]
["bitfinex","BTCUSD",1646418249207,0.04784015,40807.0,40801.0,0.00020935]
["bitfinex","BTCUSD",1646418249606,0.04335015,40807.0,40800.0,0.367404]
["bitfinex","BTCUSD",1646418249805,0.04335015,40807.0,40801.0,0.00020935]
["bitfinex","BTCUSD",1646418250645,0.04335015,40807.0,40802.0,0.24062546]
["bitfinex","BTCUSD",1646418250846,0.04335015,40807.0,40803.0,0.3]
["bitfinex","BTCUSD",1646418251246,0.04335015,40807.0,40802.0,0.24062546]
["bitfinex","BTCUSD",1646418254050,0.04335015,40807.0,40803.0,0.3]
["bitfinex","BTCUSD",1646418254249,0.04335015,40807.0,40802.0,0.24062546]
["bitfinex","BTCUSD",1646418254513,0.04335015,40807.0,40806.0,0.17965909]
["bitfinex","BTCUSD",1646418255115,0.05,40809.0,40806.0,0.17965909]
["bitfinex","BTCUSD",1646418255318,0.178644,40811.0,40803.0,0.3]
["bitfinex","BTCUSD",1646418255516,0.056,40811.0,40809.0,0.68686439]
["bitfinex","BTCUSD",1646418255719,0.006,40811.0,40810.0,0.42043]
["bitfinex","BTCUSD",1646418256016,0.006,40811.0,40810.0,0.12043]
["bitfinex","BTCUSD",1646418256218,0.00020921,40815.0,40807.0,0.3]
["bitfinex","BTCUSD",1646418256416,0.00020921,40815.0,40809.0,0.20864365]
["bitfinex","BTCUSD",1646418256715,0.06131,40816.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418256914,0.00020922,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418257516,0.06152279,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418257716,0.06152279,40815.0,40809.0,0.20864365]
["bitfinex","BTCUSD",1646418257918,0.06131357,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418258351,0.06152279,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418259051,0.06131357,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418259450,0.06152279,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418260350,0.06131357,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418260552,0.06152279,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418261455,0.06131357,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418261904,0.06152279,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646418262105,0.061315,40813.0,40807.0,0.3]
["bitfinex","BTCUSD",1646418262310,0.367404,40812.0,40804.0,0.1705]
["bitfinex","BTCUSD",1646418262507,0.367404,40811.0,40804.0,0.1705]
["bitfinex","BTCUSD",1646418262713,0.367404,40810.0,40804.0,0.1705]
["bitfinex","BTCUSD",1646418262907,0.42873347,40810.0,40801.0,0.05020928]
["bitfinex","BTCUSD",1646418263107,0.417404,40810.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418263309,0.367404,40807.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418263707,0.417404,40807.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418263907,0.122672,40806.0,40797.0,0.3031]
["bitfinex","BTCUSD",1646418264110,0.06133521,40804.0,40801.0,0.00020927]
["bitfinex","BTCUSD",1646418264507,0.061334,40803.0,40801.0,0.00020927]
["bitfinex","BTCUSD",1646418264711,0.111334,40803.0,40801.0,0.00020927]
["bitfinex","BTCUSD",1646418265109,0.111334,40803.0,40797.0,0.3031]
["bitfinex","BTCUSD",1646418265110,0.05,40806.0,40797.0,0.3031]
["bitfinex","BTCUSD",1646418265309,0.004,40809.0,40800.0,0.00020928]
["bitfinex","BTCUSD",1646418265749,0.004,40809.0,40801.0,0.19160809]
["bitfinex","BTCUSD",1646418265949,0.004,40809.0,40800.0,0.30020928]
["bitfinex","BTCUSD",1646418266148,0.004,40809.0,40800.0,0.36153428]
["bitfinex","BTCUSD",1646418266350,0.0989,40810.0,40800.0,0.361325]
["bitfinex","BTCUSD",1646418266548,0.160218,40810.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418266754,0.367404,40809.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418267551,0.367404,40809.0,40800.0,0.3]
["bitfinex","BTCUSD",1646418267750,0.367404,40809.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418268354,0.22135284,40810.0,40801.0,0.28048681]
["bitfinex","BTCUSD",1646418268552,0.16003148,40810.0,40801.0,0.28048681]
["bitfinex","BTCUSD",1646418268751,0.367404,40809.0,40806.0,0.23286233]
["bitfinex","BTCUSD",1646418268953,0.367404,40809.0,40801.0,0.40148681]
["bitfinex","BTCUSD",1646418269151,0.11113148,40810.0,40801.0,0.45148681]
["bitfinex","BTCUSD",1646418269420,0.11113148,40810.0,40808.0,0.25928813]
["bitfinex","BTCUSD",1646418269421,0.05,40810.0,40808.0,0.25928813]
["bitfinex","BTCUSD",1646418269607,0.05,40811.0,40809.0,0.3]
["bitfinex","BTCUSD",1646418269808,0.061314,40813.0,40809.0,0.35703635]
["bitfinex","BTCUSD",1646418270008,0.061314,40813.0,40811.0,0.2607293]
["bitfinex","BTCUSD",1646418270208,0.061314,40813.0,40811.0,0.3107293]
["bitfinex","BTCUSD",1646418270406,0.061314,40813.0,40812.0,0.20299144]
["bitfinex","BTCUSD",1646418270807,0.061314,40813.0,40812.0,0.05]
["bitfinex","BTCUSD",1646418271208,0.05,40816.0,40809.0,0.41131]
["bitfinex","BTCUSD",1646418271408,0.00020922,40815.0,40809.0,0.41131]
["bitfinex","BTCUSD",1646418271809,0.00020922,40815.0,40813.0,0.21209737]
["bitfinex","BTCUSD",1646418272308,0.17262069,40817.0,40813.0,0.21209737]
["bitfinex","BTCUSD",1646418272508,0.061309,40817.0,40814.0,0.3]
["bitfinex","BTCUSD",1646418272713,0.24848632,40823.0,40815.0,0.367404]
["bitfinex","BTCUSD",1646418272714,0.00020922,40816.0,40815.0,0.367404]
["bitfinex","BTCUSD",1646418272910,0.00020922,40816.0,40815.0,0.667404]
["bitfinex","BTCUSD",1646418273155,0.00020922,40816.0,40815.0,0.717404]
["bitfinex","BTCUSD",1646418273654,0.001,40823.0,40822.0,0.27594508]
["bitfinex","BTCUSD",1646418273851,0.001,40823.0,40822.0,0.367333]
["bitfinex","BTCUSD",1646418274054,0.001,40823.0,40822.0,0.05]
["bitfinex","BTCUSD",1646418274252,0.001,40823.0,40816.0,0.3]
["bitfinex","BTCUSD",1646418274453,0.87455353,40833.0,40816.0,0.3]
["bitfinex","BTCUSD",1646418274756,0.467404,40832.0,40817.0,0.1709]
["bitfinex","BTCUSD",1646418275053,0.00020919,40827.0,40818.0,0.23223372]
["bitfinex","BTCUSD",1646418275252,0.06150602,40827.0,40818.0,0.23223372]
["bitfinex","BTCUSD",1646418275455,0.00020919,40827.0,40818.0,0.23223372]
["bitfinex","BTCUSD",1646418275652,0.00020919,40827.0,40818.0,0.122582]
["bitfinex","BTCUSD",1646418275855,0.367404,40826.0,40820.0,0.05]
["bitfinex","BTCUSD",1646418276253,0.06150619,40825.0,40817.0,0.1709]
["bitfinex","BTCUSD",1646418276655,0.12280534,40825.0,40817.0,0.42442175]
["bitfinex","BTCUSD",1646418276896,0.17280534,40825.0,40817.0,0.54700375]
["bitfinex","BTCUSD",1646418277404,0.00020919,40823.0,40817.0,0.1709]
["bitfinex","BTCUSD",1646418277598,0.00020919,40823.0,40817.0,0.232199]
["bitfinex","BTCUSD",1646418277797,0.00020919,40823.0,40817.0,0.061299]
["bitfinex","BTCUSD",1646418278298,0.367404,40822.0,40817.0,0.061299]
["bitfinex","BTCUSD",1646418278597,0.061303,40821.0,40816.0,0.35]
["bitfinex","BTCUSD",1646418278796,0.0502092,40822.0,40816.0,0.35]
["bitfinex","BTCUSD",1646418278997,0.0502092,40822.0,40814.0,0.238095]
["bitfinex","BTCUSD",1646418279199,0.417404,40821.0,40814.0,0.1155]
["bitfinex","BTCUSD",1646418279597,0.417404,40821.0,40807.0,0.6908]
["bitfinex","BTCUSD",1646418279798,0.417404,40821.0,40809.0,0.061312]
["bitfinex","BTCUSD",1646418279799,0.061314,40817.0,40809.0,0.061312]
["bitfinex","BTCUSD",1646418280002,0.367404,40816.0,40809.0,0.061312]
["bitfinex","BTCUSD",1646418280655,0.061314,40817.0,40809.0,0.061312]
["bitfinex","BTCUSD",1646418281155,0.367404,40814.0,40809.0,0.061312]
["bitfinex","BTCUSD",1646418281354,0.367404,40814.0,40812.0,0.05]
["bitfinex","BTCUSD",1646418281754,0.417404,40814.0,40810.0,0.05]
["bitfinex","BTCUSD",1646418281954,0.367404,40813.0,40809.0,0.061312]
["bitfinex","BTCUSD",1646418282154,0.061313,40813.0,40808.0,0.351]
["bitfinex","BTCUSD",1646418282355,0.061313,40813.0,40808.0,0.35]
["bitfinex","BTCUSD",1646418282960,0.367404,40812.0,40803.0,0.1241]
["bitfinex","BTCUSD",1646418283156,0.06133,40810.0,40803.0,0.1241]
["bitfinex","BTCUSD",1646418283555,0.06133,40810.0,40802.0,0.2416]
["bitfinex","BTCUSD",1646418283556,0.417404,40809.0,40802.0,0.2416]
["bitfinex","BTCUSD",1646418283756,0.417404,40809.0,40802.0,0.28382125]
["bitfinex","BTCUSD",1646418283956,0.417404,40809.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418284156,0.47873588,40809.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418284402,0.47873588,40809.0,40799.0,0.43159316]
["bitfinex","BTCUSD",1646418284403,0.52763588,40809.0,40799.0,0.43159316]
["bitfinex","BTCUSD",1646418284603,0.52763588,40809.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418285208,0.7229286,40809.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418285603,0.367404,40806.0,40799.0,0.1741]
["bitfinex","BTCUSD",1646418285805,0.18399299,40805.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418286003,0.49007614,40804.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418286207,0.54007614,40804.0,40801.0,0.00020928]
["bitfinex","BTCUSD",1646418286806,0.061341,40802.0,40796.0,0.0005]
["bitfinex","BTCUSD",1646418287007,0.367404,40801.0,40800.0,0.00020927]
["bitfinex","BTCUSD",1646418287204,0.05,40801.0,40800.0,0.00020927]
["bitfinex","BTCUSD",1646418287607,0.417404,40801.0,40800.0,0.00020927]
["bitfinex","BTCUSD",1646418287811,0.717404,40801.0,40800.0,0.00020927]
["bitfinex","BTCUSD",1646418288008,0.717404,40801.0,40796.0,0.0005]
["bitfinex","BTCUSD",1646418288255,0.717404,40801.0,40798.0,0.00020928]
["bitfinex","BTCUSD",1646418288556,0.367404,40799.0,40798.0,0.00020928]
["bitfinex","BTCUSD",1646418288754,0.417404,40799.0,40798.0,0.00020928]
["bitfinex","BTCUSD",1646418288955,0.44193786,40799.0,40798.0,0.00020928]
["bitfinex","BTCUSD",1646418289158,0.44193786,40799.0,40796.0,0.0005]
["bitfinex","BTCUSD",1646418289357,0.39193786,40798.0,40796.0,0.00070929]
["bitfinex","BTCUSD",1646418289756,0.44193786,40798.0,40796.0,0.00070929]
["bitfinex","BTCUSD",1646418290359,0.44193786,40798.0,40796.0,0.0005]
["bitfinex","BTCUSD",1646418291457,0.417404,40798.0,40797.0,0.00303069]
["bitfinex","BTCUSD",1646418293506,0.466304,40798.0,40797.0,0.00110069]
["bitfinex","BTCUSD",1646418293706,0.566304,40798.0,40797.0,0.00110069]
["bitfinex","BTCUSD",1646418295308,0.866304,40798.0,40797.0,0.00110069]
["bitfinex","BTCUSD",1646418295753,1.35,40797.0,40796.0,0.0005]
["bitfinex","BTCUSD",1646418295949,1.866304,40797.0,40796.0,0.0005]
["bitfinex","BTCUSD",1646418296149,1.916304,40797.0,40796.0,0.0005]
["bitfinex","BTCUSD",1646418296353,1.35,40795.0,40789.0,0.00083801]
["bitfinex","BTCUSD",1646418296552,1.35,40795.0,40784.0,0.0011]
["bitfinex","BTCUSD",1646418296553,0.517404,40792.0,40784.0,0.0011]
["bitfinex","BTCUSD",1646418296751,0.517404,40792.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418296752,1.517404,40788.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418296952,0.367404,40786.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418297152,0.29411088,40785.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418297351,0.367404,40784.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418297551,0.0489,40783.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418297752,0.416304,40783.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418299153,0.716304,40783.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418299403,0.416304,40783.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418300397,0.115842,40787.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418300598,0.05449,40787.0,40782.0,0.001]
["bitfinex","BTCUSD",1646418301399,0.05449,40787.0,40782.0,0.0012138]
["bitfinex","BTCUSD",1646418301901,0.05449,40787.0,40786.0,0.367404]
["bitfinex","BTCUSD",1646418302200,0.05449,40787.0,40785.0,0.25424015]
["bitfinex","BTCUSD",1646418302603,0.005,40793.0,40786.0,0.31127938]
["bitfinex","BTCUSD",1646418302802,0.00031335,40799.0,40787.0,0.061333]
["bitfinex","BTCUSD",1646418302999,0.29668272,40802.0,40787.0,0.061333]
["bitfinex","BTCUSD",1646418303259,0.667404,40801.0,40787.0,0.061333]
["bitfinex","BTCUSD",1646418303461,0.367404,40801.0,40787.0,0.061333]
["bitfinex","BTCUSD",1646418303655,0.367404,40796.0,40787.0,0.061333]
["bitfinex","BTCUSD",1646418303856,0.367404,40795.0,40792.0,0.00020882]
["bitfinex","BTCUSD",1646418304655,0.49010138,40795.0,40792.0,0.00020882]
["bitfinex","BTCUSD",1646418304856,0.061343,40792.0,40786.0,0.29815389]
["bitfinex","BTCUSD",1646418305055,0.428747,40792.0,40791.0,0.00020883]
["bitfinex","BTCUSD",1646418305354,0.06134852,40796.0,40791.0,0.19968581]
["bitfinex","BTCUSD",1646418305558,0.05,40792.0,40791.0,0.19968581]
["bitfinex","BTCUSD",1646418305758,0.06733531,40800.0,40792.0,0.29849782]
["bitfinex","BTCUSD",1646418305962,0.428739,40799.0,40792.0,0.29849782]
["bitfinex","BTCUSD",1646418306157,0.367404,40798.0,40794.0,0.00020915]
["bitfinex","BTCUSD",1646418306758,0.490087,40798.0,40794.0,0.00020915]
["bitfinex","BTCUSD",1646418307205,0.490087,40798.0,40792.0,0.061333]
["bitfinex","BTCUSD",1646418307403,0.490087,40798.0,40794.0,0.00020915]
["bitfinex","BTCUSD",1646418308403,0.490087,40798.0,40791.0,0.06134]
["bitfinex","BTCUSD",1646418308606,0.490087,40798.0,40794.0,0.00019466]
["bitfinex","BTCUSD",1646418309705,0.490087,40798.0,40791.0,0.21958876]
["bitfinex","BTCUSD",1646418309906,0.490087,40798.0,40794.0,0.00019513]
["bitfinex","BTCUSD",1646418310754,0.490087,40798.0,40793.0,0.2092324]
["bitfinex","BTCUSD",1646418310953,0.490087,40798.0,40791.0,0.21958876]
["bitfinex","BTCUSD",1646418310954,0.490087,40798.0,40794.0,0.00019513]
["bitfinex","BTCUSD",1646418311853,0.490087,40798.0,40795.0,0.26733204]
["bitfinex","BTCUSD",1646418312054,0.490087,40798.0,40791.0,0.21958876]
["bitfinex","BTCUSD",1646418312256,0.367404,40797.0,40794.0,0.00019608]
["bitfinex","BTCUSD",1646418312454,0.06134,40796.0,40794.0,0.00019608]
["bitfinex","BTCUSD",1646418312657,0.05,40797.0,40794.0,0.00019608]
["bitfinex","BTCUSD",1646418313057,0.1,40806.0,40794.0,0.00019608]
["bitfinex","BTCUSD",1646418313357,0.001,40800.0,40795.0,0.22673004]
["bitfinex","BTCUSD",1646418313556,0.001,40800.0,40796.0,0.30019602]
["bitfinex","BTCUSD",1646418313760,0.001,40800.0,40797.0,0.05]
["bitfinex","BTCUSD",1646418314606,0.06233,40800.0,40797.0,0.05]
["bitfinex","BTCUSD",1646418315007,0.06133,40800.0,40797.0,0.05]
["bitfinex","BTCUSD",1646418315207,0.06133,40800.0,40798.0,0.061327]
["bitfinex","BTCUSD",1646418315608,0.06133,40800.0,40799.0,0.24460858]
["bitfinex","BTCUSD",1646418315810,0.06133,40800.0,40799.0,0.29460858]
["bitfinex","BTCUSD",1646418316216,0.001,40804.0,40799.0,0.59460858]
["bitfinex","BTCUSD",1646418316611,0.15279834,40815.0,40799.0,0.59460858]
["bitfinex","BTCUSD",1646418316612,0.27768237,40815.0,40799.0,0.59460858]
["bitfinex","BTCUSD",1646418316810,0.12488403,40815.0,40803.0,0.061315]
["bitfinex","BTCUSD",1646418317012,0.367404,40814.0,40805.0,0.15798394]
["bitfinex","BTCUSD",1646418317210,0.00019614,40815.0,40805.0,0.20798394]
["bitfinex","BTCUSD",1646418317410,0.367404,40814.0,40805.0,0.05]
["bitfinex","BTCUSD",1646418317611,0.367404,40811.0,40804.0,0.35]
["bitfinex","BTCUSD",1646418317811,0.367404,40811.0,40805.0,0.061318]
["bitfinex","BTCUSD",1646418318013,0.122637,40812.0,40805.0,0.061318]
["bitfinex","BTCUSD",1646418318251,0.367404,40811.0,40802.0,0.172629]
["bitfinex","BTCUSD",1646418318457,0.42872413,40811.0,40802.0,0.172629]
["bitfinex","BTCUSD",1646418318651,0.11132013,40811.0,40802.0,0.172629]
["bitfinex","BTCUSD",1646418318850,0.061318,40809.0,40802.0,0.172629]
["bitfinex","BTCUSD",1646418319852,0.061318,40809.0,40802.0,0.197079]
["bitfinex","BTCUSD",1646418320155,0.061318,40809.0,40802.0,0.172629]
["bitfinex","BTCUSD",1646418321559,0.05,40811.0,40802.0,0.172629]
["bitfinex","BTCUSD",1646418321753,0.172637,40812.0,40802.0,0.172629]
["bitfinex","BTCUSD",1646418323210,0.17135691,40812.0,40802.0,0.172629]
["bitfinex","BTCUSD",1646418323410,0.06132089,40811.0,40804.0,0.2150252]
["bitfinex","BTCUSD",1646418323610,0.061317,40809.0,40802.0,0.172629]
["bitfinex","BTCUSD",1646418324214,0.061317,40809.0,40802.0,0.05]
["bitfinex","BTCUSD",1646418326560,0.367404,40808.0,40802.0,0.05]
["bitfinex","BTCUSD",1646418326769,0.061317,40809.0,40801.0,0.06150895]
["bitfinex","BTCUSD",1646418326770,0.06132809,40806.0,40801.0,0.06150895]
["bitfinex","BTCUSD",1646418326962,0.428736,40805.0,40801.0,0.06150895]
["bitfinex","BTCUSD",1646418327165,0.478736,40805.0,40801.0,0.00019595]
["bitfinex","BTCUSD",1646418327562,0.478736,40805.0,40800.0,0.122645]
["bitfinex","BTCUSD",1646418327762,0.478736,40805.0,40801.0,0.00019594]
["bitfinex","BTCUSD",1646418328764,0.478736,40805.0,40799.0,0.061334]
["bitfinex","BTCUSD",1646418328966,0.478736,40805.0,40801.0,0.00019594]
["bitfinex","BTCUSD",1646418329408,0.478736,40805.0,40803.0,0.25970816]
["bitfinex","BTCUSD",1646418329605,0.478736,40805.0,40803.0,0.061324]
["bitfinex","BTCUSD",1646418330607,0.417404,40805.0,40803.0,0.30399873]
["bitfinex","BTCUSD",1646418330809,0.05,40805.0,40803.0,0.111324]
["bitfinex","BTCUSD",1646418331007,0.367404,40812.0,40803.0,0.111324]
["bitfinex","BTCUSD",1646418331207,0.367404,40815.0,40806.0,0.18844623]
["bitfinex","BTCUSD",1646418331407,0.367404,40815.0,40807.0,0.23837129]
["bitfinex","BTCUSD",1646418331408,0.367404,40810.0,40807.0,0.23837129]
["bitfinex","BTCUSD",1646418331607,0.005,40811.0,40807.0,0.23837129]
["bitfinex","BTCUSD",1646418331808,0.005,40811.0,40808.0,0.25462546]
["bitfinex","BTCUSD",1646418332610,0.061313,40812.0,40808.0,0.25462546]
["bitfinex","BTCUSD",1646418333558,0.061313,40812.0,40807.0,0.53837129]
["bitfinex","BTCUSD",1646418334360,0.061313,40812.0,40807.0,0.3]
["bitfinex","BTCUSD",1646418334758,0.061313,40812.0,40806.0,0.32332444]
["bitfinex","BTCUSD",1646418335158,0.061313,40812.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418335360,0.46043729,40815.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418335561,0.06150289,40815.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418335959,0.061307,40815.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418336359,0.06150289,40815.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418337209,0.061307,40815.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418337508,0.06150289,40815.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418338306,0.06150289,40815.0,40806.0,0.57332444]
["bitfinex","BTCUSD",1646418338508,0.061307,40815.0,40806.0,0.57332444]
["bitfinex","BTCUSD",1646418338707,0.06150289,40815.0,40806.0,0.57332444]
["bitfinex","BTCUSD",1646418339108,0.06150289,40815.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418339307,0.367404,40814.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418339508,0.06150289,40815.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418339712,0.061307,40815.0,40806.0,0.62332444]
["bitfinex","BTCUSD",1646418339908,0.06150289,40815.0,40808.0,0.17726791]
["bitfinex","BTCUSD",1646418340308,0.06150289,40815.0,40806.0,0.411315]
["bitfinex","BTCUSD",1646418340509,0.06150289,40815.0,40809.0,0.3]
["bitfinex","BTCUSD",1646418340753,0.417404,40814.0,40810.0,0.061307]
["bitfinex","BTCUSD",1646418340953,0.417404,40814.0,40810.0,0.337795]
["bitfinex","BTCUSD",1646418341253,0.05,40814.0,40810.0,0.337795]
["bitfinex","BTCUSD",1646418341455,0.367404,40813.0,40810.0,0.337795]
["bitfinex","BTCUSD",1646418341653,0.367404,40814.0,40810.0,0.337795]
["bitfinex","BTCUSD",1646418341856,0.05,40814.0,40810.0,0.337795]
["bitfinex","BTCUSD",1646418342258,0.11150289,40815.0,40810.0,0.061307]
["bitfinex","BTCUSD",1646418342458,0.367404,40814.0,40810.0,0.061307]
["bitfinex","BTCUSD",1646418342858,0.367404,40813.0,40810.0,0.061307]
["bitfinex","BTCUSD",1646418343259,0.367404,40814.0,40810.0,0.061307]
["bitfinex","BTCUSD",1646418343460,0.367404,40814.0,40813.0,9.383e-05]
["bitfinex","BTCUSD",1646418343660,0.417404,40814.0,40813.0,9.383e-05]
["bitfinex","BTCUSD",1646418344404,0.417404,40814.0,40813.0,8.8e-06]
["bitfinex","BTCUSD",1646418348858,0.8163384,40814.0,40813.0,8.8e-06]
["bitfinex","BTCUSD",1646418349459,0.7663384,40814.0,40813.0,8.8e-06]
["bitfinex","BTCUSD",1646418351257,0.8911966,40814.0,40813.0,8.8e-06]
["bitfinex","BTCUSD",1646418351556,0.7663384,40814.0,40813.0,8.8e-06]
["bitfinex","BTCUSD",1646418352709,0.367404,40814.0,40813.0,8.8e-06]
["bitfinex","BTCUSD",1646418353910,0.667404,40814.0,40813.0,8.8e-06]
["bitfinex","BTCUSD",1646418355517,0.716304,40814.0,40813.0,8.8e-06]
["bitfinex","BTCUSD",1646418357369,1.36646522,40814.0,40801.0,0.11849611]
["bitfinex","BTCUSD",1646418357566,0.061338,40811.0,40801.0,0.11849611]
["bitfinex","BTCUSD",1646418357771,0.716304,40810.0,40801.0,0.1183]
["bitfinex","BTCUSD",1646418357968,0.0489,40809.0,40801.0,0.11849592]
["bitfinex","BTCUSD",1646418358171,0.367404,40808.0,40801.0,0.11849592]
["bitfinex","BTCUSD",1646418358367,0.0489,40807.0,40801.0,0.11849592]
["bitfinex","BTCUSD",1646418358568,0.367404,40806.0,40801.0,0.00019592]
["bitfinex","BTCUSD",1646418358769,0.367404,40804.0,40801.0,0.00019592]
["bitfinex","BTCUSD",1646418358970,0.12267,40805.0,40796.0,0.62812683]
["bitfinex","BTCUSD",1646418358971,0.367404,40803.0,40796.0,0.62812683]
["bitfinex","BTCUSD",1646418359172,0.05,40806.0,40800.0,0.00019593]
["bitfinex","BTCUSD",1646418359608,0.0539,40809.0,40804.0,0.32029669]
["bitfinex","BTCUSD",1646418359808,0.367404,40808.0,40804.0,0.32029669]
["bitfinex","BTCUSD",1646418360008,0.116316,40809.0,40804.0,0.32029669]
["bitfinex","BTCUSD",1646418360210,0.116316,40809.0,40804.0,0.37029669]
["bitfinex","BTCUSD",1646418360211,0.066316,40809.0,40804.0,0.37029669]
["bitfinex","BTCUSD",1646418360408,0.367404,40808.0,40805.0,0.24459212]
["bitfinex","BTCUSD",1646418360804,0.061316,40809.0,40805.0,0.24459212]
["bitfinex","BTCUSD",1646418361428,0.12282389,40815.0,40806.0,0.06131]
["bitfinex","BTCUSD",1646418361429,0.2504862,40815.0,40806.0,0.06131]
["bitfinex","BTCUSD",1646418361605,0.1278582,40815.0,40806.0,0.06131]
["bitfinex","BTCUSD",1646418361808,0.00319589,40815.0,40806.0,0.06131]
["bitfinex","BTCUSD",1646418362005,0.00319589,40815.0,40808.0,0.1772825]
["bitfinex","BTCUSD",1646418362205,0.00319589,40815.0,40808.0,0.2272825]
["bitfinex","BTCUSD",1646418362507,0.367404,40814.0,40811.0,0.26733156]
["bitfinex","BTCUSD",1646418362708,0.367404,40814.0,40811.0,0.31733156]
["bitfinex","BTCUSD",1646418363167,0.0001959,40815.0,40812.0,0.57145392]
["bitfinex","BTCUSD",1646418363371,0.0001959,40815.0,40812.0,0.69388588]
["bitfinex","BTCUSD",1646418363563,0.0001959,40815.0,40812.0,0.76794286]
["bitfinex","BTCUSD",1646418363764,0.0001959,40815.0,40814.0,0.15]
["bitfinex","BTCUSD",1646418363962,0.40094326,40820.0,40814.0,0.320387]
["bitfinex","BTCUSD",1646418364161,0.40094326,40820.0,40815.0,0.428659]
["bitfinex","BTCUSD",1646418364360,0.00019616,40816.0,40815.0,0.478659]
["bitfinex","BTCUSD",1646418364863,0.39132053,40820.0,40815.0,0.478659]
["bitfinex","BTCUSD",1646418365061,0.00031335,40827.0,40815.0,0.478659]
["bitfinex","BTCUSD",1646418365362,0.44978461,40828.0,40825.0,0.27581485]
["bitfinex","BTCUSD",1646418365563,0.31247835,40836.0,40825.0,0.27581485]
["bitfinex","BTCUSD",1646418365564,0.44978461,40829.0,40825.0,0.22270871]
["bitfinex","BTCUSD",1646418365778,0.44978461,40831.0,40825.0,0.27270871]
["bitfinex","BTCUSD",1646418365963,0.44978461,40832.0,40825.0,0.27270871]
["bitfinex","BTCUSD",1646418366564,8.453e-05,40831.0,40825.0,0.27270871]
["bitfinex","BTCUSD",1646418366907,8.453e-05,40831.0,40828.0,0.05]
["bitfinex","BTCUSD",1646418367105,8.453e-05,40831.0,40825.0,0.27270871]
["bitfinex","BTCUSD",1646418367308,8.453e-05,40831.0,40825.0,0.33399171]
["bitfinex","BTCUSD",1646418367505,0.51806661,40832.0,40825.0,0.33399171]
["bitfinex","BTCUSD",1646418367708,0.0002249,40830.0,40825.0,0.33399171]
["bitfinex","BTCUSD",1646418368104,0.0002249,40830.0,40825.0,0.27270871]
["bitfinex","BTCUSD",1646418368504,0.0002249,40830.0,40828.0,0.25830032]
["bitfinex","BTCUSD",1646418368705,0.51806661,40832.0,40829.0,0.367404]
["bitfinex","BTCUSD",1646418368706,0.061282,40832.0,40829.0,0.367404]
["bitfinex","BTCUSD",1646418368910,0.1248582,40837.0,40830.0,0.3]
["bitfinex","BTCUSD",1646418368911,0.51106161,40837.0,40830.0,0.3]
["bitfinex","BTCUSD",1646418369108,0.061277,40837.0,40830.0,0.3]
["bitfinex","BTCUSD",1646418369306,0.061277,40837.0,40830.0,0.35]
["bitfinex","BTCUSD",1646418370310,0.00022488,40836.0,40830.0,0.35]
["bitfinex","BTCUSD",1646418371166,0.061277,40837.0,40830.0,0.35]
["bitfinex","BTCUSD",1646418371365,0.0002104,40835.0,40830.0,0.35]
["bitfinex","BTCUSD",1646418372164,0.0002104,40835.0,40830.0,0.05]
["bitfinex","BTCUSD",1646418372365,0.063277,40837.0,40826.0,0.3]
["bitfinex","BTCUSD",1646418372564,0.063277,40837.0,40826.0,0.35]
["bitfinex","BTCUSD",1646418372565,0.061284,40833.0,40826.0,0.35]
["bitfinex","BTCUSD",1646418372764,0.061284,40833.0,40827.0,0.21420889]
["bitfinex","BTCUSD",1646418373163,0.061284,40833.0,40826.0,0.35]
["bitfinex","BTCUSD",1646418373365,0.39995016,40830.0,40826.0,0.35]
["bitfinex","BTCUSD",1646418373569,0.42869,40829.0,40826.0,0.01500001]
["bitfinex","BTCUSD",1646418373765,0.39995016,40828.0,40822.0,0.001]
["bitfinex","BTCUSD",1646418374508,0.76735416,40827.0,40822.0,0.001]
["bitfinex","BTCUSD",1646418374707,0.428704,40825.0,40815.0,0.3]
["bitfinex","BTCUSD",1646418374907,0.46125016,40825.0,40815.0,0.3]
["bitfinex","BTCUSD",1646418375507,0.39995016,40824.0,40816.0,0.26536583]
["bitfinex","BTCUSD",1646418375706,0.39995016,40824.0,40815.0,0.3]
["bitfinex","BTCUSD",1646418375909,0.39995016,40821.0,40811.0,0.2514]
["bitfinex","BTCUSD",1646418376112,0.39995016,40821.0,40812.0,0.3]
["bitfinex","BTCUSD",1646418376507,0.122609,40821.0,40812.0,0.3]
["bitfinex","BTCUSD",1646418376708,0.122609,40821.0,40814.0,0.24436934]
["bitfinex","BTCUSD",1646418377107,0.122609,40821.0,40811.0,0.30506565]
["bitfinex","BTCUSD",1646418377308,0.0002096,40820.0,40811.0,0.30506565]
["bitfinex","BTCUSD",1646418377711,0.061304,40819.0,40811.0,0.48941684]
["bitfinex","BTCUSD",1646418378165,0.061304,40819.0,40811.0,0.36636965]
["bitfinex","BTCUSD",1646418378668,0.0002095,40818.0,40811.0,0.36636965]
["bitfinex","BTCUSD",1646418379466,0.05996571,40819.0,40813.0,0.24985598]
["bitfinex","BTCUSD",1646418379766,0.0002095,40818.0,40811.0,0.30506565]
["bitfinex","BTCUSD",1646418380169,0.122623,40817.0,40811.0,0.30506565]
["bitfinex","BTCUSD",1646418380769,0.367404,40816.0,40811.0,0.30506565]
["bitfinex","BTCUSD",1646418380970,0.716304,40816.0,40807.0,0.00020955]
["bitfinex","BTCUSD",1646418381568,0.061319,40814.0,40807.0,0.00020955]
["bitfinex","BTCUSD",1646418381768,0.122654,40812.0,40807.0,0.00020955]
["bitfinex","BTCUSD",1646418382015,0.0489,40811.0,40801.0,0.23207854]
["bitfinex","BTCUSD",1646418382212,0.0489,40811.0,40807.0,0.00020956]
["bitfinex","BTCUSD",1646418382213,0.667404,40810.0,40807.0,0.00020956]
["bitfinex","BTCUSD",1646418382410,0.0489,40809.0,40807.0,0.00020956]
["bitfinex","BTCUSD",1646418382612,0.367404,40808.0,40807.0,0.00020956]
["bitfinex","BTCUSD",1646418382810,0.47763,40808.0,40807.0,0.00020956]
["bitfinex","BTCUSD",1646418383312,0.47763,40808.0,40805.0,0.00020957]
["bitfinex","BTCUSD",1646418383911,0.110226,40808.0,40805.0,0.00020957]
["bitfinex","BTCUSD",1646418384313,0.110226,40808.0,40802.0,0.35]
["bitfinex","BTCUSD",1646418384511,0.367404,40807.0,40804.0,0.00020957]
["bitfinex","BTCUSD",1646418385515,0.367404,40807.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418385768,0.367404,40804.0,40803.0,0.00020957]
["bitfinex","BTCUSD",1646418386474,0.367404,40807.0,40803.0,0.00020957]
["bitfinex","BTCUSD",1646418386768,0.0489,40808.0,40803.0,0.3]
["bitfinex","BTCUSD",1646418386968,0.0489,40808.0,40803.0,0.00020958]
["bitfinex","BTCUSD",1646418387168,0.110218,40808.0,40803.0,0.00020958]
["bitfinex","BTCUSD",1646418387768,0.110218,40808.0,40804.0,0.31334457]
["bitfinex","BTCUSD",1646418388168,0.110218,40808.0,40804.0,0.42486814]
["bitfinex","BTCUSD",1646418388368,0.0489,40808.0,40804.0,0.42486814]
["bitfinex","BTCUSD",1646418389170,0.0489,40808.0,40804.0,0.42465857]
["bitfinex","BTCUSD",1646418389409,0.367404,40813.0,40804.0,0.42486799]
["bitfinex","BTCUSD",1646418389609,0.416304,40813.0,40805.0,0.06131274]
["bitfinex","BTCUSD",1646418389810,0.0489,40813.0,40805.0,0.06131274]
["bitfinex","BTCUSD",1646418390513,0.0489,40813.0,40811.0,0.3276172]
["bitfinex","BTCUSD",1646418390711,0.367404,40812.0,40811.0,0.3276172]
["bitfinex","BTCUSD",1646418391313,0.08492414,40814.0,40807.0,0.00020941]
["bitfinex","BTCUSD",1646418391516,0.08492414,40814.0,40807.0,0.06131]
["bitfinex","BTCUSD",1646418391713,0.08492414,40814.0,40807.0,0.06151941]
["bitfinex","BTCUSD",1646418392316,0.00420935,40818.0,40808.0,0.35577458]
["bitfinex","BTCUSD",1646418392317,0.061308,40815.0,40808.0,0.35577458]
["bitfinex","BTCUSD",1646418392516,0.00420935,40818.0,40811.0,0.061299]
["bitfinex","BTCUSD",1646418392714,0.00031335,40821.0,40812.0,0.66166662]
["bitfinex","BTCUSD",1646418392914,0.63948461,40831.0,40812.0,0.39429962]
["bitfinex","BTCUSD",1646418393167,0.00020952,40818.0,40812.0,0.39429962]
["bitfinex","BTCUSD",1646418393366,0.00020952,40818.0,40814.0,0.32825209]
["bitfinex","BTCUSD",1646418393564,0.00020952,40818.0,40814.0,0.37825209]
["bitfinex","BTCUSD",1646418393965,0.32288827,40827.0,40814.0,0.59024836]
["bitfinex","BTCUSD",1646418394364,0.32288827,40827.0,40816.0,0.06129556]
["bitfinex","BTCUSD",1646418394365,0.00020953,40818.0,40816.0,0.06129556]
["bitfinex","BTCUSD",1646418395066,0.061298,40822.0,40816.0,0.06129556]
["bitfinex","BTCUSD",1646418395265,0.367404,40828.0,40820.0,0.26724893]
["bitfinex","BTCUSD",1646418395966,0.122586,40829.0,40821.0,0.25594387]
["bitfinex","BTCUSD",1646418395967,0.061293,40825.0,40821.0,0.25594387]
["bitfinex","BTCUSD",1646418396167,0.00031335,40830.0,40814.0,0.31983836]
["bitfinex","BTCUSD",1646418396366,0.367404,40829.0,40817.0,0.05]
["bitfinex","BTCUSD",1646418396567,0.00020951,40824.0,40814.0,0.31983836]
["bitfinex","BTCUSD",1646418397013,0.00020951,40824.0,40814.0,0.58259154]
["bitfinex","BTCUSD",1646418397216,0.06150851,40824.0,40814.0,0.58259154]
["bitfinex","BTCUSD",1646418397714,0.00020951,40821.0,40814.0,0.58259154]
["bitfinex","BTCUSD",1646418398715,0.122606,40825.0,40814.0,0.58259154]
["bitfinex","BTCUSD",1646418399215,0.00020951,40820.0,40814.0,0.58259154]
["bitfinex","BTCUSD",1646418399419,0.06151151,40820.0,40814.0,0.58259154]
["bitfinex","BTCUSD",1646418400016,0.122606,40825.0,40814.0,0.58259154]
["bitfinex","BTCUSD",1646418400218,0.122606,40825.0,40819.0,0.24695995]
["bitfinex","BTCUSD",1646418400516,0.367404,40824.0,40819.0,0.24695995]
["bitfinex","BTCUSD",1646418400763,0.122606,40825.0,40815.0,0.06129579]
["bitfinex","BTCUSD",1646418401165,0.061296,40823.0,40815.0,0.06129579]
["bitfinex","BTCUSD",1646418401366,0.00020951,40822.0,40814.0,0.58259154]
["bitfinex","BTCUSD",1646418401566,0.00020951,40822.0,40814.0,0.37059527]
["bitfinex","BTCUSD",1646418401765,0.00020951,40822.0,40815.0,0.2078675]
["bitfinex","BTCUSD",1646418402367,0.061296,40823.0,40815.0,0.2078675]
["bitfinex","BTCUSD",1646418402568,0.00020951,40821.0,40815.0,0.2078675]
["bitfinex","BTCUSD",1646418402967,0.061302,40820.0,40814.0,0.37059527]
["bitfinex","BTCUSD",1646418403867,0.00020952,40819.0,40814.0,0.37059527]
["bitfinex","BTCUSD",1646418404068,0.00020952,40819.0,40814.0,0.05]
["bitfinex","BTCUSD",1646418404518,0.00020952,40819.0,40813.0,0.05]
["bitfinex","BTCUSD",1646418404715,0.061302,40820.0,40811.0,0.1697]
["bitfinex","BTCUSD",1646418404918,0.061302,40820.0,40811.0,0.05]
["bitfinex","BTCUSD",1646418405218,0.061311,40816.0,40810.0,0.05]
["bitfinex","BTCUSD",1646418405416,0.061311,40816.0,40811.0,0.367404]
["bitfinex","BTCUSD",1646418405617,0.061311,40816.0,40809.0,0.22642317]
["bitfinex","BTCUSD",1646418406017,0.061311,40816.0,40806.0,0.12261182]
["bitfinex","BTCUSD",1646418406218,0.367404,40815.0,40807.0,0.00020957]
["bitfinex","BTCUSD",1646418407216,0.367404,40815.0,40807.0,0.51914985]
["bitfinex","BTCUSD",1646418407417,0.367404,40815.0,40807.0,0.51935322]
["bitfinex","BTCUSD",1646418407817,0.063311,40816.0,40807.0,0.51935322]
["bitfinex","BTCUSD",1646418408019,0.061321,40812.0,40807.0,0.51935322]
["bitfinex","BTCUSD",1646418408260,0.061321,40812.0,40807.0,0.56935322]
["bitfinex","BTCUSD",1646418408468,0.061321,40812.0,40807.0,0.56914985]
["bitfinex","BTCUSD",1646418408764,0.061321,40812.0,40807.0,0.56935321]
["bitfinex","BTCUSD",1646418409565,0.061321,40812.0,40807.0,0.56914985]
["bitfinex","BTCUSD",1646418409761,0.061321,40812.0,40807.0,0.56935321]
["bitfinex","BTCUSD",1646418410361,0.061321,40812.0,40808.0,0.3]
["bitfinex","BTCUSD",1646418410861,0.061321,40812.0,40807.0,0.56914985]
["bitfinex","BTCUSD",1646418411061,0.061321,40812.0,40807.0,0.25812792]
["bitfinex","BTCUSD",1646418411261,0.05902304,40812.0,40807.0,0.20812792]
["bitfinex","BTCUSD",1646418411462,0.05902304,40812.0,40807.0,0.00019636]
["bitfinex","BTCUSD",1646418411913,0.367404,40811.0,40805.0,0.35]
["bitfinex","BTCUSD",1646418412120,0.05902304,40812.0,40807.0,0.00019635]
["bitfinex","BTCUSD",1646418412516,0.05902304,40812.0,40807.0,0.28257249]
["bitfinex","BTCUSD",1646418412918,0.05902304,40812.0,40807.0,0.00019635]
["bitfinex","BTCUSD",1646418413117,0.367404,40811.0,40805.0,0.06131339]
["bitfinex","BTCUSD",1646418413317,0.367404,40811.0,40807.0,0.00019667]
["bitfinex","BTCUSD",1646418414321,0.416304,40811.0,40804.0,0.2343408]
["bitfinex","BTCUSD",1646418414624,0.416304,40811.0,40808.0,0.2561086]
["bitfinex","BTCUSD",1646418414625,0.367404,40810.0,40808.0,0.2561086]
["bitfinex","BTCUSD",1646418414820,0.05902304,40812.0,40808.0,0.2561086]
["bitfinex","BTCUSD",1646418415220,0.061308,40815.0,40808.0,0.2561086]
["bitfinex","BTCUSD",1646418415420,0.061308,40815.0,40809.0,0.3]
["bitfinex","BTCUSD",1646418415669,0.0489,40817.0,40809.0,0.3]
["bitfinex","BTCUSD",1646418415864,0.0489,40817.0,40813.0,0.31104573]
["bitfinex","BTCUSD",1646418416063,0.0489,40817.0,40814.0,0.3]
["bitfinex","BTCUSD",1646418416263,0.00419682,40818.0,40814.0,0.3]
["bitfinex","BTCUSD",1646418416663,0.00419682,40818.0,40813.0,0.31104573]
["bitfinex","BTCUSD",1646418416863,0.004,40818.0,40813.0,0.31104573]
["bitfinex","BTCUSD",1646418417064,0.0001968,40818.0,40815.0,0.20905166]
["bitfinex","BTCUSD",1646418417267,0.0001968,40818.0,40815.0,0.25905166]
["bitfinex","BTCUSD",1646418418064,0.006,40821.0,40815.0,0.25905166]
["bitfinex","BTCUSD",1646418418265,0.00019679,40819.0,40815.0,0.20905166]
["bitfinex","BTCUSD",1646418419164,0.40001402,40821.0,40815.0,0.20905166]
["bitfinex","BTCUSD",1646418419412,0.00020516,40819.0,40815.0,0.20905166]
["bitfinex","BTCUSD",1646418420317,0.40001402,40821.0,40816.0,0.367404]
["bitfinex","BTCUSD",1646418420513,0.005,40824.0,40816.0,0.367404]
["bitfinex","BTCUSD",1646418420514,0.40001402,40822.0,40816.0,0.4286964]
["bitfinex","BTCUSD",1646418420713,0.00020488,40819.0,40816.0,0.4286964]
["bitfinex","BTCUSD",1646418421614,0.40001402,40824.0,40816.0,0.4286964]
["bitfinex","BTCUSD",1646418421813,0.00020488,40820.0,40816.0,0.4286964]
["bitfinex","BTCUSD",1646418422214,0.00020488,40820.0,40818.0,0.144782]
["bitfinex","BTCUSD",1646418422419,0.00020488,40820.0,40819.0,0.23208837]
["bitfinex","BTCUSD",1646418422614,0.00020488,40820.0,40819.0,0.59946237]
["bitfinex","BTCUSD",1646418422814,0.40010425,40827.0,40820.0,0.0612757]
["bitfinex","BTCUSD",1646418423171,0.00031335,40833.0,40819.0,0.59946237]
["bitfinex","BTCUSD",1646418423172,0.00021136,40822.0,40821.0,0.44704164]
["bitfinex","BTCUSD",1646418423972,0.00031335,40833.0,40821.0,0.44704164]
["bitfinex","BTCUSD",1646418424172,0.00021117,40824.0,40823.0,0.367331]
["bitfinex","BTCUSD",1646418425270,0.161278,40835.0,40822.0,0.23203235]
["bitfinex","BTCUSD",1646418425470,0.00021116,40826.0,40822.0,0.23203235]
["bitfinex","BTCUSD",1646418425670,0.00021116,40826.0,40823.0,0.367404]
["bitfinex","BTCUSD",1646418426072,0.00021116,40826.0,40825.0,0.06878424]
["bitfinex","BTCUSD",1646418426271,0.00021116,40826.0,40825.0,0.42120636]
["bitfinex","BTCUSD",1646418426474,0.002,40828.0,40827.0,0.367365]
["bitfinex","BTCUSD",1646418426671,0.00221131,40828.0,40827.0,0.367365]
["bitfinex","BTCUSD",1646418426914,0.00021131,40828.0,40827.0,0.367365]
["bitfinex","BTCUSD",1646418427520,0.00021131,40828.0,40823.0,0.05]
["bitfinex","BTCUSD",1646418427719,0.004,40832.0,40826.0,0.06127861]
["bitfinex","BTCUSD",1646418428015,0.00021131,40830.0,40826.0,0.06127861]
["bitfinex","BTCUSD",1646418428617,0.40026528,40830.0,40826.0,0.06127861]
["bitfinex","BTCUSD",1646418428815,0.40026528,40830.0,40823.0,0.05]
["bitfinex","BTCUSD",1646418428816,0.40005397,40830.0,40823.0,0.05]
["bitfinex","BTCUSD",1646418429016,0.00021131,40830.0,40824.0,0.367404]
["bitfinex","BTCUSD",1646418430016,0.40005397,40831.0,40824.0,0.367404]
["bitfinex","BTCUSD",1646418430221,0.00020265,40829.0,40822.0,0.12255489]
["bitfinex","BTCUSD",1646418430421,0.00020265,40829.0,40819.0,0.002]
["bitfinex","BTCUSD",1646418430422,0.76745797,40828.0,40819.0,0.002]
["bitfinex","BTCUSD",1646418430669,0.40005397,40825.0,40819.0,0.002]
["bitfinex","BTCUSD",1646418430863,0.3,40827.0,40810.0,0.5]
["bitfinex","BTCUSD",1646418430864,0.40005397,40823.0,40810.0,0.5]
["bitfinex","BTCUSD",1646418431063,0.0489,40822.0,40810.0,0.5]
["bitfinex","BTCUSD",1646418431264,0.44895397,40822.0,40810.0,0.48369659]
["bitfinex","BTCUSD",1646418431464,0.00020297,40818.0,40810.0,0.48369659]
["bitfinex","BTCUSD",1646418431764,0.061306,40816.0,40810.0,0.48369659]
["bitfinex","BTCUSD",1646418431964,0.061306,40816.0,40810.0,0.3283399]
["bitfinex","BTCUSD",1646418432364,0.061306,40816.0,40806.0,0.12260469]
["bitfinex","BTCUSD",1646418432565,0.367404,40814.0,40807.0,0.00020302]
["bitfinex","BTCUSD",1646418432774,0.061322,40811.0,40807.0,0.00020302]
["bitfinex","BTCUSD",1646418432965,0.716304,40810.0,40807.0,0.00020302]
["bitfinex","BTCUSD",1646418433167,0.0489,40810.0,40807.0,0.00020302]
["bitfinex","BTCUSD",1646418433466,0.367404,40809.0,40807.0,0.00020302]
["bitfinex","BTCUSD",1646418433665,0.367404,40809.0,40797.0,0.23785107]
["bitfinex","BTCUSD",1646418433666,0.0489,40808.0,40797.0,0.23785107]
["bitfinex","BTCUSD",1646418433866,0.12266,40807.0,40806.0,0.00019626]
["bitfinex","BTCUSD",1646418434066,0.538964,40807.0,40806.0,0.00019626]
["bitfinex","BTCUSD",1646418434811,0.17156,40807.0,40797.0,0.23785107]
["bitfinex","BTCUSD",1646418435011,0.367404,40806.0,40804.0,0.00019647]
["bitfinex","BTCUSD",1646418435419,0.061328,40805.0,40804.0,0.00010652]
["bitfinex","BTCUSD",1646418435612,0.428732,40805.0,40804.0,0.00010652]
["bitfinex","BTCUSD",1646418436014,0.428732,40805.0,40800.0,0.21354366]
["bitfinex","BTCUSD",1646418436216,0.061328,40805.0,40802.0,0.00012569]
["bitfinex","BTCUSD",1646418437316,0.061328,40805.0,40800.0,0.26354366]
["bitfinex","BTCUSD",1646418437514,0.061328,40805.0,40801.0,0.00012569]
["bitfinex","BTCUSD",1646418438373,0.061328,40805.0,40797.0,0.28785107]
["bitfinex","BTCUSD",1646418438569,0.061328,40805.0,40801.0,0.00021009]
["bitfinex","BTCUSD",1646418439571,0.061328,40805.0,40797.0,0.23785107]
["bitfinex","BTCUSD",1646418439769,0.061328,40805.0,40801.0,0.00020954]
["bitfinex","BTCUSD",1646418440773,0.061328,40805.0,40798.0,0.2097121]
["bitfinex","BTCUSD",1646418440973,0.061328,40805.0,40801.0,0.00020954]
["bitfinex","BTCUSD",1646418441174,0.367404,40804.0,40801.0,0.00020954]
["bitfinex","BTCUSD",1646418441675,0.122667,40802.0,40801.0,0.00020954]
["bitfinex","BTCUSD",1646418442117,0.122667,40802.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418442318,0.122667,40802.0,40799.0,0.00020954]
["bitfinex","BTCUSD",1646418443221,0.122667,40802.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418443419,0.122667,40802.0,40798.0,0.0002096]
["bitfinex","BTCUSD",1646418444523,0.122667,40802.0,40796.0,0.19216592]
["bitfinex","BTCUSD",1646418444722,0.061333,40803.0,40798.0,0.0002096]
["bitfinex","BTCUSD",1646418444920,0.171552,40807.0,40798.0,0.0002096]
["bitfinex","BTCUSD",1646418445520,0.171552,40807.0,40802.0,0.26369669]
["bitfinex","BTCUSD",1646418445768,0.171552,40807.0,40800.0,0.00020959]
["bitfinex","BTCUSD",1646418446367,0.367404,40806.0,40800.0,0.00020959]
["bitfinex","BTCUSD",1646418446565,0.428726,40806.0,40800.0,0.00020959]
["bitfinex","BTCUSD",1646418446768,0.428726,40806.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418446769,0.367404,40804.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418446969,0.367404,40804.0,40801.0,0.00020242]
["bitfinex","BTCUSD",1646418447366,0.367404,40802.0,40801.0,0.00020242]
["bitfinex","BTCUSD",1646418447567,0.716304,40802.0,40801.0,0.00020242]
["bitfinex","BTCUSD",1646418447966,0.716304,40802.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418448165,0.716304,40802.0,40799.0,0.00020242]
["bitfinex","BTCUSD",1646418448967,0.92188387,40802.0,40799.0,0.00020242]
["bitfinex","BTCUSD",1646418449171,0.92188387,40802.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418449417,0.716304,40802.0,40798.0,0.00020243]
["bitfinex","BTCUSD",1646418450217,0.777647,40802.0,40798.0,0.00020243]
["bitfinex","BTCUSD",1646418450418,0.777647,40802.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418450619,0.777647,40802.0,40798.0,0.00020984]
["bitfinex","BTCUSD",1646418451220,0.827647,40802.0,40798.0,0.00020984]
["bitfinex","BTCUSD",1646418451623,0.827647,40802.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418451821,0.827647,40802.0,40798.0,0.00020984]
["bitfinex","BTCUSD",1646418452222,0.1,40801.0,40798.0,0.00020984]
["bitfinex","BTCUSD",1646418452421,0.06134,40799.0,40798.0,0.00020984]
["bitfinex","BTCUSD",1646418452623,0.777644,40799.0,40798.0,0.00020984]
["bitfinex","BTCUSD",1646418452823,0.777644,40799.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418453022,0.777644,40799.0,40796.0,0.00020984]
["bitfinex","BTCUSD",1646418454073,0.777644,40799.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418454269,0.777644,40799.0,40795.0,0.00120958]
["bitfinex","BTCUSD",1646418455364,0.777644,40799.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418456065,0.11024,40799.0,40795.0,0.001]
["bitfinex","BTCUSD",1646418456268,0.061324,40803.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418457123,0.3,40811.0,40797.0,0.27423703]
["bitfinex","BTCUSD",1646418457324,0.061317,40807.0,40797.0,0.27423703]
["bitfinex","BTCUSD",1646418457523,0.061317,40807.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418457724,0.061317,40807.0,40800.0,0.21160902]
["bitfinex","BTCUSD",1646418457922,0.061317,40807.0,40800.0,0.42418808]
["bitfinex","BTCUSD",1646418458323,0.367404,40806.0,40800.0,0.21160902]
["bitfinex","BTCUSD",1646418458525,0.061317,40807.0,40799.0,0.00022495]
["bitfinex","BTCUSD",1646418458526,0.25618799,40805.0,40799.0,0.00022495]
["bitfinex","BTCUSD",1646418458726,0.25118799,40805.0,40799.0,0.00022495]
["bitfinex","BTCUSD",1646418458928,0.25118799,40805.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418459124,0.25118799,40805.0,40800.0,0.00022495]
["bitfinex","BTCUSD",1646418459525,0.25118799,40805.0,40802.0,0.23024115]
["bitfinex","BTCUSD",1646418459924,0.061317,40807.0,40800.0,0.00022495]
["bitfinex","BTCUSD",1646418460124,0.061317,40807.0,40799.0,0.15432134]
["bitfinex","BTCUSD",1646418460326,0.061317,40807.0,40801.0,0.00022494]
["bitfinex","BTCUSD",1646418460773,0.367404,40806.0,40801.0,0.00022494]
["bitfinex","BTCUSD",1646418461074,0.367404,40802.0,40801.0,0.00022494]
["bitfinex","BTCUSD",1646418461268,0.367404,40802.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418461476,0.367404,40802.0,40799.0,0.00022495]
["bitfinex","BTCUSD",1646418462472,0.367404,40802.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418462669,0.667404,40802.0,40798.0,0.00021661]
["bitfinex","BTCUSD",1646418463069,0.490079,40800.0,40798.0,0.00021661]
["bitfinex","BTCUSD",1646418463671,0.367404,40798.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418463868,0.367404,40798.0,40797.0,0.00021662]
["bitfinex","BTCUSD",1646418464525,0.428741,40798.0,40797.0,0.00021662]
["bitfinex","BTCUSD",1646418464924,0.428741,40798.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418465126,0.428741,40798.0,40795.0,0.00111233]
["bitfinex","BTCUSD",1646418466125,0.428741,40798.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418468667,0.367404,40796.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418468867,0.716304,40796.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418469067,0.816304,40796.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418471269,0.516304,40796.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418473819,0.1,40802.0,40795.0,0.00089571]
["bitfinex","BTCUSD",1646418474018,0.19950017,40803.0,40799.0,0.05353403]
["bitfinex","BTCUSD",1646418474218,0.17070171,40800.0,40796.0,0.21916456]
["bitfinex","BTCUSD",1646418474424,0.35474471,40800.0,40796.0,0.21916456]
["bitfinex","BTCUSD",1646418475218,0.40474471,40800.0,40797.0,0.21868071]
["bitfinex","BTCUSD",1646418475418,0.40474471,40800.0,40799.0,0.07498163]
["bitfinex","BTCUSD",1646418476069,0.126665,40805.0,40799.0,0.39397127]
["bitfinex","BTCUSD",1646418476267,0.004,40805.0,40799.0,0.39397127]
["bitfinex","BTCUSD",1646418476868,0.061322,40807.0,40799.0,0.39397127]
["bitfinex","BTCUSD",1646418477073,0.44964053,40813.0,40800.0,0.00022495]
["bitfinex","BTCUSD",1646418477268,0.44964053,40814.0,40813.0,0.24339062]
["bitfinex","BTCUSD",1646418477567,0.170701,40814.0,40813.0,0.24339062]
["bitfinex","BTCUSD",1646418477967,0.232013,40814.0,40813.0,0.24339062]
["bitfinex","BTCUSD",1646418478367,0.44964053,40818.0,40813.0,0.24339062]
["bitfinex","BTCUSD",1646418478368,0.00022488,40816.0,40813.0,0.24339062]
["bitfinex","BTCUSD",1646418478769,0.00022488,40816.0,40814.0,0.31898964]
["bitfinex","BTCUSD",1646418478973,0.00022488,40816.0,40815.0,0.42710486]
["bitfinex","BTCUSD",1646418479270,2.83113861,40826.0,40815.0,0.80008561]
["bitfinex","BTCUSD",1646418479271,0.44964053,40824.0,40815.0,0.80008561]
["bitfinex","BTCUSD",1646418479542,0.00022488,40818.0,40815.0,0.3787425]
["bitfinex","BTCUSD",1646418480343,0.00022488,40818.0,40815.0,0.56403378]
["bitfinex","BTCUSD",1646418480541,0.004,40821.0,40815.0,0.3787425]
["bitfinex","BTCUSD",1646418480741,0.00021653,40819.0,40815.0,0.05975286]
["bitfinex","BTCUSD",1646418481542,0.061306,40818.0,40815.0,0.05975286]
["bitfinex","BTCUSD",1646418482042,0.170701,40817.0,40813.0,0.15]
["bitfinex","BTCUSD",1646418482247,0.061306,40818.0,40811.0,0.1208]
["bitfinex","BTCUSD",1646418482545,0.061306,40818.0,40810.0,0.8193]
["bitfinex","BTCUSD",1646418483196,0.00021654,40816.0,40810.0,0.8193]
["bitfinex","BTCUSD",1646418483389,0.061313,40815.0,40811.0,0.07023048]
["bitfinex","BTCUSD",1646418483786,0.00021654,40816.0,40811.0,0.07023048]
["bitfinex","BTCUSD",1646418484188,0.105,40824.0,40812.0,0.19497207]
["bitfinex","BTCUSD",1646418484396,0.105,40824.0,40812.0,0.66879207]
["bitfinex","BTCUSD",1646418484397,0.00020863,40816.0,40812.0,0.66879207]
["bitfinex","BTCUSD",1646418484587,0.00020863,40816.0,40815.0,0.97258629]
["bitfinex","BTCUSD",1646418484792,0.00020863,40816.0,40815.0,0.88159482]
["bitfinex","BTCUSD",1646418485388,0.32366881,40839.0,40815.0,0.88159482]
["bitfinex","BTCUSD",1646418485389,1.3077,40894.0,40823.0,0.31622291]
["bitfinex","BTCUSD",1646418485590,0.01825553,40841.0,40828.0,0.05483282]
["bitfinex","BTCUSD",1646418485788,0.50020031,40846.0,40829.0,1.35]
["bitfinex","BTCUSD",1646418485991,0.061275,40844.0,40830.0,0.15]
["bitfinex","BTCUSD",1646418486188,0.00467917,40843.0,40830.0,0.15]
["bitfinex","BTCUSD",1646418486489,0.061275,40844.0,40843.0,0.07339039]
["bitfinex","BTCUSD",1646418486921,0.12722617,40848.0,40844.0,1.05]
["bitfinex","BTCUSD",1646418487634,0.12722617,40848.0,40843.0,0.07339039]
["bitfinex","BTCUSD",1646418487822,0.061269,40847.0,40843.0,0.07339039]
["bitfinex","BTCUSD",1646418488622,0.006,40852.0,40845.0,1.35]
["bitfinex","BTCUSD",1646418488823,0.00464659,40853.0,40846.0,1.35]
["bitfinex","BTCUSD",1646418489024,0.025,40858.0,40847.0,1.35]
["bitfinex","BTCUSD",1646418489222,0.0002089,40851.0,40847.0,1.35]
["bitfinex","BTCUSD",1646418489622,0.0002089,40851.0,40850.0,0.30634301]
["bitfinex","BTCUSD",1646418489822,0.0614769,40851.0,40850.0,0.37014461]
["bitfinex","BTCUSD",1646418490224,0.00964659,40856.0,40852.0,0.35]
["bitfinex","BTCUSD",1646418490422,0.05020889,40853.0,40852.0,0.35]
["bitfinex","BTCUSD",1646418490666,0.00964659,40856.0,40850.0,0.0638016]
["bitfinex","BTCUSD",1646418490972,0.00464659,40856.0,40850.0,0.0638016]
["bitfinex","BTCUSD",1646418491567,0.122533,40853.0,40850.0,0.0638016]
["bitfinex","BTCUSD",1646418491866,0.172533,40853.0,40850.0,0.0638016]
["bitfinex","BTCUSD",1646418493067,0.1721671,40853.0,40850.0,0.0638016]
["bitfinex","BTCUSD",1646418493468,0.1721671,40853.0,40839.0,0.061269]
["bitfinex","BTCUSD",1646418493671,0.061273,40849.0,40838.0,0.928]
["bitfinex","BTCUSD",1646418493869,0.061273,40849.0,40838.0,1.83512315]
["bitfinex","BTCUSD",1646418494520,0.061273,40849.0,40843.0,0.29720312]
["bitfinex","BTCUSD",1646418494718,0.061273,40849.0,40844.0,0.06853192]
["bitfinex","BTCUSD",1646418495326,0.085781,40845.0,40844.0,0.06853192]
["bitfinex","BTCUSD",1646418495821,0.05,40845.0,40844.0,0.06853192]
["bitfinex","BTCUSD",1646418498877,0.45386012,40845.0,40838.0,0.90712315]
["bitfinex","BTCUSD",1646418499081,0.061289,40840.0,40838.0,0.90712315]
["bitfinex","BTCUSD",1646418499280,0.07341491,40839.0,40831.0,0.02]
["bitfinex","BTCUSD",1646418499476,0.0489,40839.0,40831.0,0.02]
["bitfinex","BTCUSD",1646418499678,0.2489,40839.0,40831.0,0.02]
["bitfinex","BTCUSD",1646418499876,0.2489,40839.0,40836.0,0.05647448]
["bitfinex","BTCUSD",1646418500076,0.061295,40837.0,40836.0,0.05647448]
["bitfinex","BTCUSD",1646418500279,0.110195,40837.0,40836.0,0.05647448]
["bitfinex","BTCUSD",1646418500477,0.160195,40837.0,40836.0,0.05647448]
["bitfinex","BTCUSD",1646418500681,0.210195,40837.0,40836.0,0.05647448]
["bitfinex","BTCUSD",1646418501177,0.160195,40837.0,40836.0,0.05647448]
["bitfinex","BTCUSD",1646418502721,0.160195,40837.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418502722,0.122584,40836.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418502923,0.0489,40835.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418503120,0.20090651,40833.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418503325,0.110198,40832.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418503720,0.210198,40832.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418504822,0.110198,40832.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418506772,0.0489,40832.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418506973,0.05,40833.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418507173,0.1,40837.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418507373,0.0489,40838.0,40831.0,0.3099351]
["bitfinex","BTCUSD",1646418507773,0.0489,40838.0,40836.0,0.3069768]
["bitfinex","BTCUSD",1646418507972,0.061285,40837.0,40836.0,0.3069768]
["bitfinex","BTCUSD",1646418508377,0.111285,40837.0,40836.0,0.3069768]
["bitfinex","BTCUSD",1646418508577,0.061285,40837.0,40836.0,0.3069768]
["bitfinex","BTCUSD",1646418508876,0.061285,40837.0,40836.0,0.37904331]
["bitfinex","BTCUSD",1646418509075,0.111285,40837.0,40836.0,0.37904331]
["bitfinex","BTCUSD",1646418509523,0.061285,40837.0,40836.0,0.37904331]
["bitfinex","BTCUSD",1646418509924,0.161278,40840.0,40836.0,0.37904331]
["bitfinex","BTCUSD",1646418510123,0.16119408,40840.0,40836.0,0.3069768]
["bitfinex","BTCUSD",1646418510925,0.061278,40840.0,40836.0,0.3069768]
["bitfinex","BTCUSD",1646418512026,0.061278,40840.0,40839.0,0.06072155]
["bitfinex","BTCUSD",1646418513174,0.061278,40840.0,40836.0,0.3069768]
["bitfinex","BTCUSD",1646418514376,0.161278,40840.0,40837.0,0.06896919]
["bitfinex","BTCUSD",1646418514577,0.161278,40840.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418515476,0.061278,40840.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418515676,0.061278,40840.0,40832.0,0.05582978]
["bitfinex","BTCUSD",1646418515677,0.161278,40840.0,40832.0,0.05582978]
["bitfinex","BTCUSD",1646418517722,0.17150801,40836.0,40832.0,0.05582978]
["bitfinex","BTCUSD",1646418517923,0.061278,40840.0,40832.0,0.05582978]
["bitfinex","BTCUSD",1646418518121,0.161278,40840.0,40832.0,0.05582978]
["bitfinex","BTCUSD",1646418518722,0.39876376,40839.0,40832.0,0.05582978]
["bitfinex","BTCUSD",1646418518925,0.183895,40838.0,40831.0,0.26462518]
["bitfinex","BTCUSD",1646418519124,0.20242079,40835.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418519525,0.25242079,40835.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418519923,0.05,40835.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418520123,0.061293,40836.0,40831.0,0.0205]
["bitfinex","BTCUSD",1646418520324,0.061293,40836.0,40834.0,0.24809569]
["bitfinex","BTCUSD",1646418520769,0.05,40836.0,40834.0,0.24809569]
["bitfinex","BTCUSD",1646418520973,0.05,40838.0,40835.0,0.39876376]
["bitfinex","BTCUSD",1646418521168,0.061279,40839.0,40835.0,0.39876376]
["bitfinex","BTCUSD",1646418522270,0.061279,40839.0,40834.0,0.24809569]
["bitfinex","BTCUSD",1646418522468,0.061279,40839.0,40838.0,0.06390728]
["bitfinex","BTCUSD",1646418525220,0.061279,40839.0,40835.0,0.39876376]
["bitfinex","BTCUSD",1646418525419,0.061279,40839.0,40834.0,0.24809569]
["bitfinex","BTCUSD",1646418525921,0.061279,40839.0,40835.0,0.39876376]
["bitfinex","BTCUSD",1646418526320,0.061279,40839.0,40835.0,0.68769293]
["bitfinex","BTCUSD",1646418526724,0.061279,40839.0,40836.0,0.07083874]
["bitfinex","BTCUSD",1646418527222,0.061279,40839.0,40832.0,0.39876376]
["bitfinex","BTCUSD",1646418528474,0.061279,40839.0,40833.0,0.07253226]
["bitfinex","BTCUSD",1646418528874,0.122567,40837.0,40833.0,0.07253226]
["bitfinex","BTCUSD",1646418529375,0.172567,40837.0,40836.0,0.21612323]
["bitfinex","BTCUSD",1646418529575,0.111281,40837.0,40836.0,0.21612323]
["bitfinex","BTCUSD",1646418529773,0.061281,40837.0,40836.0,0.21612323]
["bitfinex","BTCUSD",1646418532038,0.05,40838.0,40836.0,0.76488699]
["bitfinex","BTCUSD",1646418532232,0.003,40843.0,40837.0,0.39876376]
["bitfinex","BTCUSD",1646418532428,0.003,40843.0,40840.0,0.15]
["bitfinex","BTCUSD",1646418532630,0.003,40843.0,40842.0,0.0722514]
["bitfinex","BTCUSD",1646418532829,0.003,40843.0,40842.0,0.75579938]
["bitfinex","BTCUSD",1646418533030,0.00020936,40855.0,40842.0,0.75579938]
["bitfinex","BTCUSD",1646418533230,0.00020936,40855.0,40843.0,0.121]
["bitfinex","BTCUSD",1646418533430,0.061269,40844.0,40843.0,0.121]
["bitfinex","BTCUSD",1646418533629,0.061269,40844.0,40842.0,0.3585257]
["bitfinex","BTCUSD",1646418533829,0.061269,40844.0,40843.0,0.60902866]
["bitfinex","BTCUSD",1646418536682,0.061269,40844.0,40843.0,0.21175498]
["bitfinex","BTCUSD",1646418537082,0.061269,40844.0,40840.0,0.15]
["bitfinex","BTCUSD",1646418537387,0.061269,40844.0,40838.0,0.123]
["bitfinex","BTCUSD",1646418537584,0.111269,40844.0,40838.0,0.123]
["bitfinex","BTCUSD",1646418537782,0.122549,40843.0,40838.0,0.123]
["bitfinex","BTCUSD",1646418538082,0.122549,40843.0,40838.0,0.45258762]
["bitfinex","BTCUSD",1646418538382,0.172549,40843.0,40838.0,0.45258762]
["bitfinex","BTCUSD",1646418539183,0.172549,40843.0,40838.0,0.123]
["bitfinex","BTCUSD",1646418539423,0.061274,40842.0,40838.0,0.123]
["bitfinex","BTCUSD",1646418541329,0.111274,40842.0,40838.0,0.123]
["bitfinex","BTCUSD",1646418541526,0.47175481,40841.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418541726,0.49727368,40840.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418541927,0.0489,40839.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418542528,0.232783,40839.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418543777,0.282783,40839.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418543976,0.061288,40837.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418544177,0.110188,40837.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418544578,0.160188,40837.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418545284,0.05,40837.0,40834.0,0.15]
["bitfinex","BTCUSD",1646418545678,0.061274,40840.0,40838.0,0.06402149]
["bitfinex","BTCUSD",1646418545879,0.116274,40840.0,40838.0,0.06402149]
["bitfinex","BTCUSD",1646418546093,0.066274,40840.0,40839.0,0.25859016]
["bitfinex","BTCUSD",1646418546581,0.005,40840.0,40839.0,0.25859016]
["bitfinex","BTCUSD",1646418547025,0.061265,40846.0,40839.0,0.48646087]
["bitfinex","BTCUSD",1646418547226,0.122534,40849.0,40839.0,0.48646087]
["bitfinex","BTCUSD",1646418547627,0.122534,40849.0,40840.0,0.15]
["bitfinex","BTCUSD",1646418547929,0.122534,40849.0,40840.0,0.34231871]
["bitfinex","BTCUSD",1646418547930,0.222534,40849.0,40840.0,0.34231871]
["bitfinex","BTCUSD",1646418548128,0.222534,40849.0,40840.0,0.15]
["bitfinex","BTCUSD",1646418548528,0.06127,40843.0,40840.0,0.15]
["bitfinex","BTCUSD",1646418549028,0.06127,40843.0,40838.0,0.1169]
["bitfinex","BTCUSD",1646418549029,0.17863764,40842.0,40838.0,0.1169]
["bitfinex","BTCUSD",1646418549525,0.22863764,40842.0,40838.0,0.1169]
["bitfinex","BTCUSD",1646418549927,0.05,40842.0,40838.0,0.1169]
["bitfinex","BTCUSD",1646418550327,0.06527,40843.0,40838.0,0.1169]
["bitfinex","BTCUSD",1646418550979,0.16699475,40842.0,40838.0,0.1169]
["bitfinex","BTCUSD",1646418551375,0.21699475,40842.0,40838.0,0.1169]
["bitfinex","BTCUSD",1646418551775,0.31699475,40842.0,40838.0,0.1169]
["bitfinex","BTCUSD",1646418552779,0.39727368,40841.0,40832.0,1.1245]
["bitfinex","BTCUSD",1646418553082,0.63005768,40841.0,40832.0,1.1245]
["bitfinex","BTCUSD",1646418553277,0.02451311,40837.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418553476,0.110197,40836.0,40832.0,0.9745]
["bitfinex","BTCUSD",1646418553675,0.110197,40836.0,40830.0,0.29218332]
["bitfinex","BTCUSD",1646418554076,0.21239052,40835.0,40830.0,0.29218332]
["bitfinex","BTCUSD",1646418554277,0.0989,40835.0,40830.0,0.29218332]
["bitfinex","BTCUSD",1646418554730,0.0489,40835.0,40830.0,0.29218332]
["bitfinex","BTCUSD",1646418555333,0.23201464,40835.0,40830.0,0.29218332]
["bitfinex","BTCUSD",1646418555531,0.23201464,40835.0,40831.0,0.6184]
["bitfinex","BTCUSD",1646418555932,0.23201464,40835.0,40831.0,0.6183144]
["bitfinex","BTCUSD",1646418556732,0.23201464,40835.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418557133,0.23201464,40835.0,40831.0,0.6183144]
["bitfinex","BTCUSD",1646418558384,0.0489,40835.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418558577,0.1489,40835.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418558978,0.1489,40835.0,40831.0,0.6183144]
["bitfinex","BTCUSD",1646418559379,0.18174713,40834.0,40831.0,0.6183144]
["bitfinex","BTCUSD",1646418559577,0.1489,40835.0,40831.0,0.6183144]
["bitfinex","BTCUSD",1646418559778,0.0489,40835.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418560279,0.214297,40836.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418560983,0.114297,40836.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418561180,0.161297,40836.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418561778,0.161297,40836.0,40834.0,0.06232106]
["bitfinex","BTCUSD",1646418562031,0.161297,40836.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418562432,0.061297,40836.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418562929,0.111297,40836.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418563134,0.061297,40836.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418563329,0.061297,40836.0,40833.0,0.06791905]
["bitfinex","BTCUSD",1646418564832,0.061297,40836.0,40832.0,0.15]
["bitfinex","BTCUSD",1646418565034,0.061297,40836.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418565532,0.0489,40835.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418566190,0.061297,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418566385,0.110197,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418567186,0.160197,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418568187,0.110197,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418570733,0.31933889,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418571136,0.86661257,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418571337,1.30723947,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418571933,0.90996579,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418572333,0.46933889,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418573987,0.46926879,40832.0,40831.0,0.4683144]
["bitfinex","BTCUSD",1646418574988,0.46926879,40832.0,40831.0,0.1004674]
["bitfinex","BTCUSD",1646418575285,0.49378761,40832.0,40831.0,0.1004674]
["bitfinex","BTCUSD",1646418575487,1.15,40831.0,40824.0,0.781]
["bitfinex","BTCUSD",1646418575686,0.232821,40830.0,40824.0,0.781]
["bitfinex","BTCUSD",1646418575886,0.19838171,40825.0,40824.0,0.781]
["bitfinex","BTCUSD",1646418576088,0.30969071,40825.0,40824.0,0.6646]
["bitfinex","BTCUSD",1646418576286,0.45969071,40825.0,40820.0,0.4479]
["bitfinex","BTCUSD",1646418576492,0.1,40824.0,40820.0,0.4479]
["bitfinex","BTCUSD",1646418578034,0.1,40824.0,40821.0,0.26947032]
["bitfinex","BTCUSD",1646418578233,0.09993595,40824.0,40820.0,0.4479]
["bitfinex","BTCUSD",1646418579233,0.111309,40825.0,40820.0,0.4479]
["bitfinex","BTCUSD",1646418579634,0.161309,40825.0,40820.0,0.4479]
["bitfinex","BTCUSD",1646418579832,0.0489,40824.0,40820.0,0.4479]
["bitfinex","BTCUSD",1646418580033,0.25023074,40824.0,40820.0,0.4479]
["bitfinex","BTCUSD",1646418580234,0.1489,40824.0,40820.0,0.4479]
["bitfinex","BTCUSD",1646418580890,0.1489,40824.0,40822.0,0.2666718]
["bitfinex","BTCUSD",1646418581486,0.1489,40824.0,40820.0,0.4479]
["bitfinex","BTCUSD",1646418582887,0.332845,40824.0,40819.0,0.1164]
["bitfinex","BTCUSD",1646418583989,0.183961,40822.0,40819.0,0.1164]
["bitfinex","BTCUSD",1646418584292,0.183961,40822.0,40819.0,0.1114]
["bitfinex","BTCUSD",1646418584293,0.06132,40820.0,40819.0,0.1114]
["bitfinex","BTCUSD",1646418584529,0.11022,40820.0,40816.0,0.6646]
["bitfinex","BTCUSD",1646418584730,0.21022,40820.0,40815.0,0.00021162]
["bitfinex","BTCUSD",1646418584932,0.21112598,40817.0,40815.0,0.26956091]
["bitfinex","BTCUSD",1646418585131,0.0489,40816.0,40815.0,0.26956091]
["bitfinex","BTCUSD",1646418585331,0.0489,40816.0,40813.0,1.1]
["bitfinex","BTCUSD",1646418585332,0.1489,40816.0,40813.0,1.1]
["bitfinex","BTCUSD",1646418585532,0.260221,40816.0,40814.0,0.0002114]
["bitfinex","BTCUSD",1646418585932,0.310221,40816.0,40814.0,0.0002114]
["bitfinex","BTCUSD",1646418586331,0.310221,40816.0,40811.0,0.01]
["bitfinex","BTCUSD",1646418586332,1.15,40815.0,40811.0,0.01]
["bitfinex","BTCUSD",1646418586534,0.02452844,40812.0,40811.0,0.01]
["bitfinex","BTCUSD",1646418586732,0.13476244,40812.0,40811.0,0.01]
["bitfinex","BTCUSD",1646418587134,0.23476244,40812.0,40811.0,0.01]
["bitfinex","BTCUSD",1646418587340,0.33476244,40812.0,40811.0,0.01]
["bitfinex","BTCUSD",1646418587933,0.33476244,40812.0,40811.0,0.00312]
["bitfinex","BTCUSD",1646418589782,1.3,40811.0,40808.0,0.6646]
["bitfinex","BTCUSD",1646418589983,1.3,40811.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418589984,0.0489,40810.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418590183,0.0489,40810.0,40807.0,0.00022497]
["bitfinex","BTCUSD",1646418590184,0.06134,40808.0,40807.0,0.00022497]
["bitfinex","BTCUSD",1646418590383,0.50801128,40808.0,40807.0,0.00022497]
["bitfinex","BTCUSD",1646418590783,0.80393341,40808.0,40807.0,0.00022497]
["bitfinex","BTCUSD",1646418590985,0.60801128,40808.0,40807.0,0.00022497]
["bitfinex","BTCUSD",1646418591185,0.21024,40808.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418591385,0.1,40807.0,40805.0,0.00022497]
["bitfinex","BTCUSD",1646418591586,0.0489,40806.0,40805.0,0.00022497]
["bitfinex","BTCUSD",1646418592431,0.0489,40806.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418592631,0.0489,40806.0,40803.0,0.00132498]
["bitfinex","BTCUSD",1646418593736,0.0489,40806.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418594837,0.0489,40806.0,40804.0,0.15]
["bitfinex","BTCUSD",1646418595235,0.06134,40808.0,40804.0,0.15]
["bitfinex","BTCUSD",1646418595434,0.06134,40808.0,40806.0,0.2075717]
["bitfinex","BTCUSD",1646418595683,0.06134,40808.0,40807.0,0.32600721]
["bitfinex","BTCUSD",1646418596085,0.06134,40808.0,40806.0,0.2075717]
["bitfinex","BTCUSD",1646418596679,0.0489,40807.0,40806.0,0.2075717]
["bitfinex","BTCUSD",1646418597079,0.0489,40807.0,40806.0,0.51909151]
["bitfinex","BTCUSD",1646418598682,0.26134,40808.0,40806.0,0.51909151]
["bitfinex","BTCUSD",1646418598885,0.16134,40808.0,40806.0,0.51909151]
["bitfinex","BTCUSD",1646418599186,0.06134,40808.0,40806.0,0.51909151]
["bitfinex","BTCUSD",1646418599429,0.06134,40808.0,40807.0,0.21042871]
["bitfinex","BTCUSD",1646418599831,0.061314,40811.0,40807.0,0.65800472]
["bitfinex","BTCUSD",1646418600035,0.183983,40818.0,40810.0,0.15]
["bitfinex","BTCUSD",1646418600036,0.004,40814.0,40810.0,0.15]
["bitfinex","BTCUSD",1646418600931,0.004,40814.0,40813.0,0.29498607]
["bitfinex","BTCUSD",1646418601132,0.183983,40818.0,40813.0,0.29498607]
["bitfinex","BTCUSD",1646418601333,0.183983,40818.0,40814.0,0.26411541]
["bitfinex","BTCUSD",1646418601536,0.061307,40816.0,40815.0,0.06373767]
["bitfinex","BTCUSD",1646418601731,0.39635579,40829.0,40815.0,0.06373767]
["bitfinex","BTCUSD",1646418601732,0.122604,40823.0,40815.0,0.21373767]
["bitfinex","BTCUSD",1646418601932,0.122604,40823.0,40818.0,0.15]
["bitfinex","BTCUSD",1646418602133,0.122604,40823.0,40819.0,0.3961395]
["bitfinex","BTCUSD",1646418602635,0.122604,40823.0,40816.0,0.3961395]
["bitfinex","BTCUSD",1646418603482,0.122618,40822.0,40816.0,0.3961395]
["bitfinex","BTCUSD",1646418603880,0.122618,40822.0,40817.0,0.15]
["bitfinex","BTCUSD",1646418604082,0.122618,40822.0,40816.0,0.3961395]
["bitfinex","BTCUSD",1646418604280,0.172618,40822.0,40816.0,0.3961395]
["bitfinex","BTCUSD",1646418604680,0.172618,40822.0,40818.0,0.15]
["bitfinex","BTCUSD",1646418605081,0.172618,40822.0,40816.0,0.5461395]
["bitfinex","BTCUSD",1646418605283,0.172618,40822.0,40816.0,0.3961395]
["bitfinex","BTCUSD",1646418605882,0.05,40821.0,40815.0,0.122]
["bitfinex","BTCUSD",1646418606285,0.061314,40817.0,40815.0,0.122]
["bitfinex","BTCUSD",1646418606686,0.061314,40817.0,40813.0,0.4479]
["bitfinex","BTCUSD",1646418609234,0.061314,40817.0,40815.0,0.26587754]
["bitfinex","BTCUSD",1646418610138,0.061314,40817.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418610337,0.161314,40817.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418610985,0.161314,40817.0,40816.0,0.3947773]
["bitfinex","BTCUSD",1646418611385,0.061314,40817.0,40816.0,0.3947773]
["bitfinex","BTCUSD",1646418613485,0.061314,40817.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418614287,0.16793401,40816.0,40813.0,0.4479]
["bitfinex","BTCUSD",1646418614537,0.16793401,40816.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418614734,0.21793401,40816.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418615336,0.26683401,40816.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418615839,0.36683401,40816.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418616637,0.1989,40816.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418616837,0.0989,40816.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418617036,0.1989,40816.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418618685,0.0989,40816.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418619483,0.05,40816.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418619683,0.261314,40817.0,40815.0,0.20315509]
["bitfinex","BTCUSD",1646418619884,0.261314,40817.0,40816.0,0.3947773]
["bitfinex","BTCUSD",1646418619885,0.061314,40817.0,40816.0,0.3947773]
["bitfinex","BTCUSD",1646418620085,0.004,40822.0,40820.0,0.06865329]
["bitfinex","BTCUSD",1646418620284,0.004,40822.0,40821.0,0.3947773]
["bitfinex","BTCUSD",1646418620487,0.004,40822.0,40820.0,0.20315509]
["bitfinex","BTCUSD",1646418620683,0.004,40822.0,40821.0,0.3947773]
["bitfinex","BTCUSD",1646418620882,0.004,40822.0,40821.0,0.62382777]
["bitfinex","BTCUSD",1646418621285,0.061296,40824.0,40821.0,0.62382777]
["bitfinex","BTCUSD",1646418622534,0.061296,40824.0,40820.0,0.20315509]
["bitfinex","BTCUSD",1646418623637,0.061296,40824.0,40821.0,0.28361001]
["bitfinex","BTCUSD",1646418624033,0.061296,40824.0,40820.0,0.20315509]
["bitfinex","BTCUSD",1646418625036,0.061296,40824.0,40820.0,0.45535009]
["bitfinex","BTCUSD",1646418625237,0.061296,40824.0,40820.0,0.20315509]
["bitfinex","BTCUSD",1646418625437,0.061296,40824.0,40817.0,0.1239]
["bitfinex","BTCUSD",1646418625679,0.061296,40824.0,40822.0,0.20315509]
["bitfinex","BTCUSD",1646418626882,0.061296,40824.0,40822.0,0.10510912]
["bitfinex","BTCUSD",1646418627882,0.110196,40824.0,40822.0,0.10510912]
["bitfinex","BTCUSD",1646418628081,0.160196,40824.0,40822.0,0.10510912]
["bitfinex","BTCUSD",1646418628282,0.122614,40823.0,40822.0,0.10510912]
["bitfinex","BTCUSD",1646418628684,1.2,40822.0,40817.0,0.1239]
["bitfinex","BTCUSD",1646418628885,0.0489,40821.0,40817.0,0.1239]
["bitfinex","BTCUSD",1646418629084,0.1989,40821.0,40817.0,0.1239]
["bitfinex","BTCUSD",1646418629536,0.23780544,40818.0,40817.0,0.1239]
["bitfinex","BTCUSD",1646418629737,0.48670544,40818.0,40816.0,0.4479]
["bitfinex","BTCUSD",1646418630537,0.48670544,40818.0,40812.0,0.11290954]
["bitfinex","BTCUSD",1646418630937,0.061324,40813.0,40812.0,0.1127]
["bitfinex","BTCUSD",1646418631135,0.13475334,40813.0,40812.0,0.00020953]
["bitfinex","BTCUSD",1646418631538,0.110224,40813.0,40812.0,0.00020953]
["bitfinex","BTCUSD",1646418632236,0.110224,40813.0,40811.0,0.15]
["bitfinex","BTCUSD",1646418634490,0.110224,40813.0,40812.0,0.06126645]
["bitfinex","BTCUSD",1646418634689,0.110224,40813.0,40812.0,0.24319846]
["bitfinex","BTCUSD",1646418634889,0.0489,40813.0,40812.0,0.24319846]
["bitfinex","BTCUSD",1646418635289,0.0989,40813.0,40812.0,0.24319846]
["bitfinex","BTCUSD",1646418635690,0.0489,40813.0,40812.0,0.24319846]
["bitfinex","BTCUSD",1646418638740,0.0489,40813.0,40811.0,0.15]
["bitfinex","BTCUSD",1646418638939,0.110213,40813.0,40811.0,0.15]
["bitfinex","BTCUSD",1646418639344,0.160213,40813.0,40811.0,0.15]
["bitfinex","BTCUSD",1646418639940,0.160213,40813.0,40811.0,0.3769759]
["bitfinex","BTCUSD",1646418642183,0.160213,40813.0,40811.0,0.5763459]
["bitfinex","BTCUSD",1646418642386,0.05,40813.0,40811.0,0.5763459]
["bitfinex","BTCUSD",1646418642583,0.05,40815.0,40814.0,0.05633428]
["bitfinex","BTCUSD",1646418642783,0.114307,40816.0,40814.0,0.05633428]
["bitfinex","BTCUSD",1646418642985,0.064307,40816.0,40814.0,0.20633428]
["bitfinex","BTCUSD",1646418643385,0.061307,40816.0,40814.0,0.20633428]
["bitfinex","BTCUSD",1646418644285,0.061302,40819.0,40814.0,0.20633428]
["bitfinex","BTCUSD",1646418644557,0.061302,40819.0,40818.0,0.15]
["bitfinex","BTCUSD",1646418645556,0.05,40820.0,40818.0,0.15]
["bitfinex","BTCUSD",1646418645756,0.061297,40823.0,40818.0,0.59937]
["bitfinex","BTCUSD",1646418645956,0.061297,40823.0,40818.0,0.44937]
["bitfinex","BTCUSD",1646418646155,0.061297,40823.0,40822.0,0.15]
["bitfinex","BTCUSD",1646418647359,0.061297,40823.0,40821.0,0.15]
["bitfinex","BTCUSD",1646418647558,0.061297,40823.0,40818.0,0.15]
["bitfinex","BTCUSD",1646418648688,0.061297,40823.0,40816.0,0.05888137]
["bitfinex","BTCUSD",1646418648888,0.061297,40823.0,40822.0,0.15]
["bitfinex","BTCUSD",1646418649289,0.061297,40823.0,40813.0,0.233]
["bitfinex","BTCUSD",1646418649488,0.061297,40823.0,40822.0,0.15]
["bitfinex","BTCUSD",1646418649887,0.061297,40823.0,40815.0,0.07313212]
["bitfinex","BTCUSD",1646418650087,0.061297,40823.0,40819.0,0.19937]
["bitfinex","BTCUSD",1646418650288,0.061297,40823.0,40813.0,0.233]
["bitfinex","BTCUSD",1646418650488,0.061297,40823.0,40822.0,0.15]
["bitfinex","BTCUSD",1646418650888,0.061297,40823.0,40815.0,0.19937]
["bitfinex","BTCUSD",1646418651089,0.061297,40823.0,40822.0,0.15]
["bitfinex","BTCUSD",1646418651289,0.061297,40823.0,40818.0,0.14992404]
["bitfinex","BTCUSD",1646418652842,0.061297,40823.0,40813.0,0.233]
["bitfinex","BTCUSD",1646418653040,0.061297,40823.0,40813.0,0.18947598]
["bitfinex","BTCUSD",1646418653340,0.061297,40823.0,40820.0,0.14992404]
["bitfinex","BTCUSD",1646418654142,0.061297,40823.0,40820.0,0.39992404]
["bitfinex","BTCUSD",1646418655143,0.061297,40823.0,40820.0,0.14992404]
["bitfinex","BTCUSD",1646418655345,0.061297,40823.0,40813.0,0.19031412]
["bitfinex","BTCUSD",1646418655346,0.0489,40822.0,40813.0,0.19031412]
["bitfinex","BTCUSD",1646418655546,0.061315,40819.0,40813.0,0.19031412]
["bitfinex","BTCUSD",1646418655787,0.0489,40818.0,40813.0,0.00083814]
["bitfinex","BTCUSD",1646418656188,0.19581201,40817.0,40810.0,0.14992404]
["bitfinex","BTCUSD",1646418656488,0.19581201,40817.0,40812.0,0.00020953]
["bitfinex","BTCUSD",1646418656489,0.0489,40816.0,40812.0,0.00020953]
["bitfinex","BTCUSD",1646418656689,0.1489,40816.0,40812.0,0.00020953]
["bitfinex","BTCUSD",1646418657292,0.1489,40816.0,40809.0,0.2378]
["bitfinex","BTCUSD",1646418657489,0.061323,40815.0,40812.0,0.00020953]
["bitfinex","BTCUSD",1646418657690,0.25690631,40814.0,40812.0,0.00020953]
["bitfinex","BTCUSD",1646418658090,0.2489,40814.0,40812.0,0.00020953]
["bitfinex","BTCUSD",1646418658488,0.2489,40814.0,40808.0,0.9343]
["bitfinex","BTCUSD",1646418658689,0.122656,40812.0,40811.0,0.00020953]
["bitfinex","BTCUSD",1646418658890,0.171556,40812.0,40811.0,0.00020953]
["bitfinex","BTCUSD",1646418659090,0.271556,40812.0,40811.0,0.00020953]
["bitfinex","BTCUSD",1646418659290,0.27128542,40812.0,40811.0,0.00020953]
["bitfinex","BTCUSD",1646418659740,0.27128542,40812.0,40807.0,1.26280554]
["bitfinex","BTCUSD",1646418659949,0.061325,40810.0,40809.0,0.00020954]
["bitfinex","BTCUSD",1646418660140,0.110225,40810.0,40809.0,0.00020954]
["bitfinex","BTCUSD",1646418660343,0.11014517,40810.0,40809.0,0.00020954]
["bitfinex","BTCUSD",1646418660542,0.16014517,40810.0,40809.0,0.00020954]
["bitfinex","BTCUSD",1646418660944,0.13014517,40810.0,40807.0,0.14992404]
["bitfinex","BTCUSD",1646418661141,0.11014517,40810.0,40807.0,0.00020954]
["bitfinex","BTCUSD",1646418662141,0.16014517,40810.0,40806.0,0.4479]
["bitfinex","BTCUSD",1646418662342,0.16014517,40810.0,40807.0,0.25994192]
["bitfinex","BTCUSD",1646418663193,0.16014517,40810.0,40808.0,0.20921536]
["bitfinex","BTCUSD",1646418663396,0.16014517,40810.0,40807.0,0.25994192]
["bitfinex","BTCUSD",1646418663595,0.16014517,40810.0,40807.0,0.26015147]
["bitfinex","BTCUSD",1646418664394,0.16014517,40810.0,40808.0,0.24972643]
["bitfinex","BTCUSD",1646418668542,0.16014517,40810.0,40807.0,0.26015146]
["bitfinex","BTCUSD",1646418668742,0.16014517,40810.0,40807.0,0.00020954]
["bitfinex","BTCUSD",1646418669344,0.16014517,40810.0,40806.0,0.4479]
["bitfinex","BTCUSD",1646418669544,0.16014517,40810.0,40806.0,0.44810955]
["bitfinex","BTCUSD",1646418670046,0.05,40809.0,40806.0,0.44810955]
["bitfinex","BTCUSD",1646418670249,0.0489,40808.0,40806.0,0.44810955]
["bitfinex","BTCUSD",1646418670446,0.122659,40807.0,40806.0,0.44810955]
["bitfinex","BTCUSD",1646418670714,0.122659,40807.0,40805.0,0.00020955]
["bitfinex","BTCUSD",1646418670715,0.221559,40807.0,40805.0,0.00020955]
["bitfinex","BTCUSD",1646418670917,0.9,40805.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418671113,0.0489,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418671321,0.07343446,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418671513,0.0989,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418672514,0.48526286,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418672715,0.58526286,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418674016,0.1989,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418675451,0.0989,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418675646,0.1989,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418675848,0.0989,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418676048,0.160229,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418680897,0.110229,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1646418681098,0.061318,40808.0,40803.0,0.15102404]
["bitfinex","BTCUSD",1646418681297,0.061318,40808.0,40803.0,0.35039404]
["bitfinex","BTCUSD",1646418681498,0.061318,40808.0,40803.0,0.35060301]
["bitfinex","BTCUSD",1646418681698,0.056318,40808.0,40803.0,0.35060301]
["bitfinex","BTCUSD",1646418682545,0.056318,40808.0,40803.0,0.35039404]
["bitfinex","BTCUSD",1646418682745,0.056318,40808.0,40803.0,0.35060301]
["bitfinex","BTCUSD",1646418683747,0.056318,40808.0,40803.0,0.35039404]
["bitfinex","BTCUSD",1646418683966,0.056318,40808.0,40803.0,0.35060299]
["bitfinex","BTCUSD",1646418684949,0.056318,40808.0,40803.0,0.35039404]
["bitfinex","BTCUSD",1646418685147,0.056318,40808.0,40803.0,0.35058857]
["bitfinex","BTCUSD",1646418686196,0.056318,40808.0,40803.0,0.35039404]
["bitfinex","BTCUSD",1646418686392,0.056318,40808.0,40803.0,0.35058857]
["bitfinex","BTCUSD",1646418687395,0.056318,40808.0,40803.0,0.35039404]
["bitfinex","BTCUSD",1646418687593,0.056318,40808.0,40803.0,0.35058906]
["bitfinex","BTCUSD",1646418687993,0.056318,40808.0,40803.0,0.32800554]
["bitfinex","BTCUSD",1646418688196,0.023891,40807.0,40803.0,0.31672554]
["bitfinex","BTCUSD",1646418688398,0.023891,40807.0,40803.0,0.15121906]
["bitfinex","BTCUSD",1646418688595,0.023891,40807.0,40803.0,0.15102404]
["bitfinex","BTCUSD",1646418688898,0.023891,40807.0,40803.0,0.31672649]
["bitfinex","BTCUSD",1646418689096,0.023891,40807.0,40806.0,0.14992404]
["bitfinex","BTCUSD",1646418689298,0.023891,40807.0,40806.0,0.93251252]
["bitfinex","BTCUSD",1646418689541,9.1e-05,40807.0,40806.0,0.68191941]
["bitfinex","BTCUSD",1646418689742,0.12262,40818.0,40812.0,0.25]
["bitfinex","BTCUSD",1646418689942,0.12262,40818.0,40815.0,0.14992404]
["bitfinex","BTCUSD",1646418690344,0.061305,40817.0,40815.0,0.14992404]
["bitfinex","BTCUSD",1646418690742,0.061305,40817.0,40814.0,0.24908822]
["bitfinex","BTCUSD",1646418690945,0.061305,40817.0,40812.0,0.14992404]
["bitfinex","BTCUSD",1646418691743,0.061305,40817.0,40808.0,1.74790497]
["bitfinex","BTCUSD",1646418691944,0.061305,40817.0,40814.0,0.2318034]
["bitfinex","BTCUSD",1646418692444,0.061305,40817.0,40816.0,0.14992404]
["bitfinex","BTCUSD",1646418692644,0.05,40818.0,40816.0,0.14992404]
["bitfinex","BTCUSD",1646418692847,0.003,40819.0,40817.0,0.26247981]
["bitfinex","BTCUSD",1646418693514,0.1113,40820.0,40817.0,0.64545985]
["bitfinex","BTCUSD",1646418693706,0.1613,40820.0,40817.0,0.64545985]
["bitfinex","BTCUSD",1646418694907,0.1613,40820.0,40819.0,0.14992404]
["bitfinex","BTCUSD",1646418694908,0.1113,40820.0,40819.0,0.14992404]
["bitfinex","BTCUSD",1646418695110,0.0613,40820.0,40819.0,0.53290408]
["bitfinex","BTCUSD",1646418696310,0.001,40821.0,40820.0,1.35]
["bitfinex","BTCUSD",1646418696511,0.00019576,40826.0,40821.0,1.35]
["bitfinex","BTCUSD",1646418696711,0.00019576,40826.0,40825.0,0.56543052]
["bitfinex","BTCUSD",1646418696952,0.15845258,40836.0,40825.0,1.04308579]
["bitfinex","BTCUSD",1646418697156,0.122555,40840.0,40831.0,0.14992404]
["bitfinex","BTCUSD",1646418697355,0.122555,40840.0,40832.0,0.38298004]
["bitfinex","BTCUSD",1646418697754,0.122555,40840.0,40839.0,0.05550353]
["bitfinex","BTCUSD",1646418697952,0.061269,40842.0,40839.0,0.38298004]
["bitfinex","BTCUSD",1646418698154,0.064269,40842.0,40839.0,0.14992404]
["bitfinex","BTCUSD",1646418698354,0.064269,40842.0,40838.0,0.20806299]
["bitfinex","BTCUSD",1646418698553,0.064269,40842.0,40836.0,0.14992404]
["bitfinex","BTCUSD",1646418698554,0.064269,40842.0,40837.0,0.38298004]
["bitfinex","BTCUSD",1646418699153,0.064269,40842.0,40833.0,0.25]
["bitfinex","BTCUSD",1646418699354,0.18621646,40840.0,40835.0,0.53290408]
["bitfinex","BTCUSD",1646418699553,0.18621646,40840.0,40835.0,0.14992404]
["bitfinex","BTCUSD",1646418699753,0.28641219,40840.0,40835.0,0.14992404]
["bitfinex","BTCUSD",1646418700354,0.061276,40838.0,40835.0,0.14992404]
["bitfinex","BTCUSD",1646418701397,0.061276,40838.0,40835.0,0.53040606]
["bitfinex","BTCUSD",1646418701592,0.061276,40838.0,40836.0,0.28578192]
["bitfinex","BTCUSD",1646418701792,0.061276,40838.0,40837.0,0.38048202]
["bitfinex","BTCUSD",1646418702793,0.061276,40838.0,40836.0,0.28578192]
["bitfinex","BTCUSD",1646418703094,0.002,40840.0,40835.0,0.14992404]
["bitfinex","BTCUSD",1646418703294,0.00019573,40839.0,40835.0,0.14992404]
["bitfinex","BTCUSD",1646418703694,0.00019573,40839.0,40835.0,0.21119504]
["bitfinex","BTCUSD",1646418704094,0.00019573,40839.0,40835.0,0.44102192]
["bitfinex","BTCUSD",1646418704295,0.2671924,40840.0,40835.0,0.44102192]
["bitfinex","BTCUSD",1646418704548,0.06146973,40839.0,40835.0,0.44102192]
["bitfinex","BTCUSD",1646418704752,0.06146973,40839.0,40835.0,0.37975092]
["bitfinex","BTCUSD",1646418704949,0.06146973,40839.0,40835.0,0.14992404]
["bitfinex","BTCUSD",1646418705152,0.06146973,40839.0,40831.0,1.1817]
["bitfinex","BTCUSD",1646418705349,0.061274,40839.0,40831.0,0.9503]
["bitfinex","BTCUSD",1646418705749,0.061282,40836.0,40834.0,0.14992404]
["bitfinex","BTCUSD",1646418705952,0.061282,40836.0,40835.0,0.28848326]
["bitfinex","BTCUSD",1646418707652,0.00019576,40838.0,40835.0,0.28848326]
["bitfinex","BTCUSD",1646418707851,0.17643689,40840.0,40835.0,0.64946662]
["bitfinex","BTCUSD",1646418707852,0.12643689,40840.0,40835.0,0.64946662]
["bitfinex","BTCUSD",1646418708053,0.12643689,40840.0,40839.0,0.31543052]
["bitfinex","BTCUSD",1646418708054,0.06516489,40840.0,40839.0,0.31543052]
["bitfinex","BTCUSD",1646418708310,0.0489,40849.0,40839.0,0.37530912]
["bitfinex","BTCUSD",1646418708311,0.002,40841.0,40839.0,0.37530912]
["bitfinex","BTCUSD",1646418709515,0.00019577,40842.0,40841.0,0.25]
["bitfinex","BTCUSD",1646418709712,0.00019577,40842.0,40839.0,0.55450742]
["bitfinex","BTCUSD",1646418709919,0.222523,40851.0,40848.0,0.06396296]
["bitfinex","BTCUSD",1646418710116,0.06518239,40852.0,40847.0,0.04737819]
["bitfinex","BTCUSD",1646418710314,0.06518239,40852.0,40847.0,0.19730223]
["bitfinex","BTCUSD",1646418710517,0.06518239,40852.0,40851.0,0.14992404]
["bitfinex","BTCUSD",1646418710716,0.0652534,40852.0,40851.0,0.14992404]
["bitfinex","BTCUSD",1646418710913,0.0652534,40852.0,40851.0,1.10248029]
["bitfinex","BTCUSD",1646418711514,0.06518239,40852.0,40851.0,1.10248029]
["bitfinex","BTCUSD",1646418712349,0.06518239,40852.0,40851.0,1.16946781]
["bitfinex","BTCUSD",1646418715449,0.06518239,40852.0,40851.0,1.19391781]
["bitfinex","BTCUSD",1646418716695,0.06518239,40852.0,40851.0,1.16946781]
["bitfinex","BTCUSD",1646418717297,0.06518239,40852.0,40851.0,1.10248029]
["bitfinex","BTCUSD",1646418718598,0.06518239,40852.0,40851.0,1.1589062]
["bitfinex","BTCUSD",1646418719643,0.06518239,40852.0,40851.0,0.81927447]
["bitfinex","BTCUSD",1646418719847,0.06518239,40852.0,40848.0,0.3791955]
["bitfinex","BTCUSD",1646418720043,0.06518239,40852.0,40847.0,0.57649773]
["bitfinex","BTCUSD",1646418720646,0.06518239,40852.0,40847.0,0.89924108]
["bitfinex","BTCUSD",1646418720847,0.06518239,40852.0,40850.0,0.28209191]
["bitfinex","BTCUSD",1646418721447,0.06518239,40852.0,40847.0,0.57649773]
["bitfinex","BTCUSD",1646418721648,0.0489,40851.0,40847.0,0.04737819]
["bitfinex","BTCUSD",1646418721849,0.0489,40851.0,40842.0,1.05782404]
["bitfinex","BTCUSD",1646418722050,0.0489,40851.0,40842.0,0.9079]
["bitfinex","BTCUSD",1646418722245,0.0489,40851.0,40842.0,1.43701954]
["bitfinex","BTCUSD",1646418722447,0.00019511,40849.0,40847.0,0.23759827]
["bitfinex","BTCUSD",1646418722648,0.0489,40848.0,40847.0,0.23759827]
["bitfinex","BTCUSD",1646418722847,0.0489,40848.0,40845.0,0.3791955]
["bitfinex","BTCUSD",1646418723307,0.0489,40848.0,40842.0,1.05782404]
["bitfinex","BTCUSD",1646418723501,0.0489,40848.0,40842.0,0.14992404]
["bitfinex","BTCUSD",1646418723702,0.0489,40848.0,40846.0,0.27978101]
["bitfinex","BTCUSD",1646418723903,0.00019555,40847.0,40846.0,0.27978101]
["bitfinex","BTCUSD",1646418724103,0.04909555,40847.0,40842.0,0.14992404]
["bitfinex","BTCUSD",1646418724303,0.04909555,40847.0,40843.0,0.05265696]
["bitfinex","BTCUSD",1646418724707,0.0489,40847.0,40843.0,0.05265696]
["bitfinex","BTCUSD",1646418724904,0.04909574,40847.0,40844.0,0.31698385]
["bitfinex","BTCUSD",1646418725105,0.17335602,40846.0,40844.0,0.54517374]
["bitfinex","BTCUSD",1646418725305,0.0489,40845.0,40844.0,0.31698385]
["bitfinex","BTCUSD",1646418725907,0.0489,40845.0,40841.0,0.3791955]
["bitfinex","BTCUSD",1646418726208,0.061267,40844.0,40841.0,0.3791955]
["bitfinex","BTCUSD",1646418726408,0.0489,40843.0,40841.0,0.3791955]
["bitfinex","BTCUSD",1646418726808,0.0489,40843.0,40840.0,0.14992404]
["bitfinex","BTCUSD",1646418727252,0.0489,40843.0,40842.0,0.27440216]
["bitfinex","BTCUSD",1646418727446,0.0489,40843.0,40842.0,0.5468609]
["bitfinex","BTCUSD",1646418727646,0.0489,40843.0,40842.0,1.55666796]
["bitfinex","BTCUSD",1646418727846,0.00019572,40844.0,40842.0,1.39634975]
["bitfinex","BTCUSD",1646418728147,0.05019572,40844.0,40843.0,0.52911954]
["bitfinex","BTCUSD",1646418728346,0.0489,40850.0,40843.0,0.52911954]
["bitfinex","BTCUSD",1646418728547,0.00019587,40846.0,40845.0,0.25]
["bitfinex","BTCUSD",1646418728747,0.00019587,40846.0,40845.0,0.6291955]
["bitfinex","BTCUSD",1646418728950,0.00019587,40846.0,40845.0,0.84475112]
["bitfinex","BTCUSD",1646418729147,0.00019587,40846.0,40845.0,0.6291955]
["bitfinex","BTCUSD",1646418729548,0.06518239,40852.0,40845.0,0.6291955]
["bitfinex","BTCUSD",1646418729752,0.00019586,40848.0,40847.0,0.25]
["bitfinex","BTCUSD",1646418730351,0.00019586,40848.0,40847.0,0.6291955]
["bitfinex","BTCUSD",1646418730550,0.00019586,40848.0,40847.0,0.79470198]
["bitfinex","BTCUSD",1646418730794,0.0989,40851.0,40847.0,0.79470198]
["bitfinex","BTCUSD",1646418731596,0.0989,40851.0,40847.0,0.3791955]
["bitfinex","BTCUSD",1646418732195,0.09909649,40851.0,40847.0,0.3791955]
["bitfinex","BTCUSD",1646418732595,0.09909649,40851.0,40849.0,0.28957743]
["bitfinex","BTCUSD",1646418732796,0.09909649,40851.0,40849.0,0.43950147]
["bitfinex","BTCUSD",1646418733196,0.0989,40851.0,40849.0,0.43950147]
["bitfinex","BTCUSD",1646418733798,0.28988942,40851.0,40849.0,0.14992404]
["bitfinex","BTCUSD",1646418733996,0.0989,40851.0,40849.0,0.14992404]
["bitfinex","BTCUSD",1646418734197,0.0989,40851.0,40850.0,0.3791955]
["bitfinex","BTCUSD",1646418734644,0.05,40851.0,40847.0,0.28964776]
["bitfinex","BTCUSD",1646418734844,0.06537919,40852.0,40849.0,0.14985003]
["bitfinex","BTCUSD",1646418735050,0.061257,40850.0,40845.0,0.52904553]
["bitfinex","BTCUSD",1646418735343,0.061257,40850.0,40845.0,0.14985003]
["bitfinex","BTCUSD",1646418735745,0.17476705,40849.0,40845.0,0.43543945]
["bitfinex","BTCUSD",1646418735945,0.0614536,40850.0,40845.0,0.43543945]
["bitfinex","BTCUSD",1646418736144,0.05,40849.0,40845.0,0.43543945]
["bitfinex","BTCUSD",1646418736343,0.0614536,40850.0,40845.0,0.43543945]
["bitfinex","BTCUSD",1646418736545,0.1114536,40850.0,40845.0,0.43543945]
["bitfinex","BTCUSD",1646418736744,0.061257,40850.0,40845.0,0.43543945]
["bitfinex","BTCUSD",1646418736945,0.2125695,40849.0,40845.0,0.43543945]
["bitfinex","BTCUSD",1646418737144,0.061257,40850.0,40845.0,0.43543945]
["bitfinex","BTCUSD",1646418737145,0.0614536,40850.0,40845.0,0.43543945]
["bitfinex","BTCUSD",1646418737345,0.0614536,40850.0,40845.0,0.28558942]
["bitfinex","BTCUSD",1646418737946,0.061257,40850.0,40846.0,0.56535651]
["bitfinex","BTCUSD",1646418738193,0.06145359,40850.0,40843.0,0.04737819]
["bitfinex","BTCUSD",1646418738397,0.11035359,40850.0,40843.0,0.04737819]
["bitfinex","BTCUSD",1646418738593,0.21035359,40850.0,40841.0,0.3791955]
["bitfinex","BTCUSD",1646418738995,0.21035359,40850.0,40839.0,0.2278]
["bitfinex","BTCUSD",1646418739195,0.210157,40850.0,40839.0,0.2278]
["bitfinex","BTCUSD",1646418739593,0.210157,40850.0,40839.0,0.2258]
["bitfinex","BTCUSD",1646418739594,0.00019661,40848.0,40839.0,0.2258]
["bitfinex","BTCUSD",1646418739794,0.061272,40846.0,40839.0,0.2258]
["bitfinex","BTCUSD",1646418739995,0.0489,40845.0,40839.0,0.2258]
["bitfinex","BTCUSD",1646418740195,0.0489,40845.0,40838.0,0.25977524]
["bitfinex","BTCUSD",1646418740598,0.00019662,40844.0,40838.0,0.25977524]
["bitfinex","BTCUSD",1646418740797,0.061273,40842.0,40838.0,0.25977524]
["bitfinex","BTCUSD",1646418741097,0.0489,40841.0,40838.0,0.25977524]
["bitfinex","BTCUSD",1646418742444,0.0489,40841.0,40839.0,0.3791955]
["bitfinex","BTCUSD",1646418743244,0.0989,40841.0,40839.0,0.3791955]
["bitfinex","BTCUSD",1646418743446,0.0489,40841.0,40839.0,0.3791955]
["bitfinex","BTCUSD",1646418743645,0.0989,40841.0,40838.0,0.25977524]
["bitfinex","BTCUSD",1646418743848,0.0489,40841.0,40838.0,0.25977524]
["bitfinex","BTCUSD",1646418745347,0.04862942,40841.0,40838.0,0.25977524]
["bitfinex","BTCUSD",1646418746700,0.00019662,40844.0,40839.0,0.37514299]
["bitfinex","BTCUSD",1646418746901,0.00019662,40844.0,40842.0,0.061246]
["bitfinex","BTCUSD",1646418747199,0.00019662,40844.0,40843.0,0.3752254]
["bitfinex","BTCUSD",1646418747599,0.06518239,40852.0,40843.0,0.3752254]
["bitfinex","BTCUSD",1646418747805,0.06518239,40852.0,40851.0,0.26001374]
["bitfinex","BTCUSD",1646418754396,0.06518239,40852.0,40849.0,0.24714772]
["bitfinex","BTCUSD",1646418755199,0.12643639,40852.0,40844.0,0.68292822]
["bitfinex","BTCUSD",1646418756003,0.12643639,40852.0,40846.0,0.06319066]
["bitfinex","BTCUSD",1646418756200,0.0001966,40850.0,40846.0,0.06319066]
["bitfinex","BTCUSD",1646418756957,0.0001966,40850.0,40847.0,0.061249]
["bitfinex","BTCUSD",1646418757159,0.06518239,40852.0,40847.0,0.061249]
["bitfinex","BTCUSD",1646418757359,0.0001966,40851.0,40847.0,0.061249]
["bitfinex","BTCUSD",1646418757560,0.0001966,40851.0,40846.0,0.06319066]
["bitfinex","BTCUSD",1646418758160,0.0614516,40851.0,40846.0,0.06319066]
["bitfinex","BTCUSD",1646418758459,0.061255,40851.0,40846.0,0.22869714]
["bitfinex","BTCUSD",1646418758663,0.0614516,40851.0,40846.0,0.22869714]
["bitfinex","BTCUSD",1646418758859,0.0614516,40851.0,40846.0,0.06319066]
["bitfinex","BTCUSD",1646418759361,0.0614516,40851.0,40845.0,0.49460754]
["bitfinex","BTCUSD",1646418759561,0.061255,40851.0,40845.0,0.49460754]
["bitfinex","BTCUSD",1646418759760,0.0001966,40850.0,40845.0,0.49460754]
["bitfinex","BTCUSD",1646418760799,0.17843639,40852.0,40845.0,0.49460754]
["bitfinex","BTCUSD",1646418760997,0.0001966,40850.0,40845.0,0.49460754]
["bitfinex","BTCUSD",1646418761797,0.0001966,40850.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418761996,0.17643639,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418762199,0.17643639,40852.0,40846.0,0.16550648]
["bitfinex","BTCUSD",1646418762200,0.0001966,40850.0,40846.0,0.16550648]
["bitfinex","BTCUSD",1646418762698,0.0001966,40850.0,40845.0,0.49460754]
["bitfinex","BTCUSD",1646418763099,0.11518239,40852.0,40845.0,0.49460754]
["bitfinex","BTCUSD",1646418763598,0.11474762,40852.0,40846.0,1.3]
["bitfinex","BTCUSD",1646418764449,0.061257,40850.0,40846.0,1.3]
["bitfinex","BTCUSD",1646418765048,0.11481894,40852.0,40846.0,1.46550648]
["bitfinex","BTCUSD",1646418765347,0.11481894,40852.0,40846.0,1.3]
["bitfinex","BTCUSD",1646418765548,0.11474762,40852.0,40846.0,1.3]
["bitfinex","BTCUSD",1646418765747,0.11481894,40852.0,40846.0,1.3]
["bitfinex","BTCUSD",1646418766547,0.11481894,40852.0,40847.0,0.14985003]
["bitfinex","BTCUSD",1646418766748,0.11474762,40852.0,40847.0,0.14985003]
["bitfinex","BTCUSD",1646418767147,0.11495937,40852.0,40847.0,0.14985003]
["bitfinex","BTCUSD",1646418768048,0.11474762,40852.0,40847.0,0.08862019]
["bitfinex","BTCUSD",1646418768299,0.11495857,40852.0,40847.0,0.08862019]
["bitfinex","BTCUSD",1646418768902,0.11495857,40852.0,40846.0,1.3]
["bitfinex","BTCUSD",1646418768903,0.29873574,40852.0,40846.0,1.3]
["bitfinex","BTCUSD",1646418769201,0.061255,40851.0,40846.0,1.3]
["bitfinex","BTCUSD",1646418770699,0.061255,40851.0,40847.0,0.08862019]
["bitfinex","BTCUSD",1646418771943,0.061255,40851.0,40846.0,1.3]
["bitfinex","BTCUSD",1646418773544,0.061255,40851.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418775548,0.16384356,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418776406,0.16364762,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418776614,0.16384356,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418777207,0.16384356,40852.0,40846.0,0.46945441]
["bitfinex","BTCUSD",1646418777608,0.16384356,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418777609,0.16364762,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418777810,0.16384404,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418778810,0.16364762,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418779010,0.16384426,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418779649,0.22472496,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418780049,0.22452832,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418780250,0.22472496,40852.0,40845.0,0.2792798]
["bitfinex","BTCUSD",1646418780650,0.22472496,40852.0,40844.0,0.37169838]
["bitfinex","BTCUSD",1646418780851,0.64950798,40852.0,40844.0,0.28307819]
["bitfinex","BTCUSD",1646418781253,0.64950798,40852.0,40844.0,0.04737819]
["bitfinex","BTCUSD",1646418781254,0.64931134,40852.0,40844.0,0.04737819]
["bitfinex","BTCUSD",1646418781456,0.64931134,40852.0,40842.0,0.004]
["bitfinex","BTCUSD",1646418781457,0.1,40851.0,40842.0,0.004]
["bitfinex","BTCUSD",1646418781653,0.26125025,40843.0,40838.0,0.23423541]
["bitfinex","BTCUSD",1646418781856,0.26125025,40843.0,40837.0,0.46945441]
["bitfinex","BTCUSD",1646418781857,0.0489,40842.0,40837.0,0.46945441]
["bitfinex","BTCUSD",1646418782852,0.0489,40842.0,40837.0,0.38083422]
["bitfinex","BTCUSD",1646418783053,0.19390619,40841.0,40837.0,0.46945441]
["bitfinex","BTCUSD",1646418783313,0.0489,40840.0,40837.0,0.46945441]
["bitfinex","BTCUSD",1646418783513,0.061271,40839.0,40837.0,0.46945441]
["bitfinex","BTCUSD",1646418783714,0.0489,40838.0,40836.0,0.4479]
["bitfinex","BTCUSD",1646418784517,0.0489,40838.0,40829.0,0.29687213]
["bitfinex","BTCUSD",1646418785014,0.0489,40838.0,40833.0,0.28511755]
["bitfinex","BTCUSD",1646418787948,0.0489,40838.0,40836.0,0.0533922]
["bitfinex","BTCUSD",1646418789947,0.15,40839.0,40836.0,0.0533922]
["bitfinex","BTCUSD",1646418791498,0.15,40839.0,40836.0,0.10077039]
["bitfinex","BTCUSD",1646418791799,0.1,40839.0,40838.0,0.08862019]
["bitfinex","BTCUSD",1646418792501,0.1,40839.0,40838.0,0.83653641]
["bitfinex","BTCUSD",1646418792700,0.002,40845.0,40838.0,0.45570219]
["bitfinex","BTCUSD",1646418792902,0.002,40845.0,40844.0,0.67536267]
["bitfinex","BTCUSD",1646418793299,0.002,40845.0,40844.0,0.92390688]
["bitfinex","BTCUSD",1646418793500,0.002,40845.0,40844.0,0.89932512]
["bitfinex","BTCUSD",1646418793699,0.002,40845.0,40844.0,1.38840672]
["bitfinex","BTCUSD",1646418793897,0.1,40848.0,40844.0,1.38840672]
["bitfinex","BTCUSD",1646418794099,0.1,40848.0,40845.0,0.58240974]
["bitfinex","BTCUSD",1646418795550,0.15,40848.0,40845.0,0.58240974]
["bitfinex","BTCUSD",1646418799601,0.15,40848.0,40847.0,0.25412667]
["bitfinex","BTCUSD",1646418799800,0.05,40848.0,40847.0,0.62120867]
["bitfinex","BTCUSD",1646418799999,0.00021094,40852.0,40847.0,0.62120867]
["bitfinex","BTCUSD",1646418800205,0.00021094,40852.0,40847.0,0.25412667]
["bitfinex","BTCUSD",1646418800399,0.001,40853.0,40847.0,0.25412667]
["bitfinex","BTCUSD",1646418800603,0.00020167,40852.0,40847.0,0.25412667]
["bitfinex","BTCUSD",1646418800999,0.00020167,40852.0,40851.0,0.46945441]
["bitfinex","BTCUSD",1646418801202,0.00020167,40852.0,40851.0,0.90649975]
["bitfinex","BTCUSD",1646418801601,0.001,40853.0,40851.0,1.29467652]
["bitfinex","BTCUSD",1646418801801,0.001,40853.0,40852.0,0.467082]
["bitfinex","BTCUSD",1646418803752,0.001,40853.0,40852.0,0.46696316]
["bitfinex","BTCUSD",1646418804157,0.1,40858.0,40856.0,0.02445]
["bitfinex","BTCUSD",1646418804353,0.0001,40858.0,40857.0,0.67084393]
["bitfinex","BTCUSD",1646418804553,0.0001,40858.0,40857.0,1.41884393]
["bitfinex","BTCUSD",1646418804753,0.00078079,40869.0,40859.0,0.366896]
["bitfinex","BTCUSD",1646418804953,0.00078079,40869.0,40860.0,0.25412667]
["bitfinex","BTCUSD",1646418805152,0.00078079,40869.0,40860.0,1.14405432]
["bitfinex","BTCUSD",1646418805352,0.02445,40877.0,40860.0,1.14405432]
["bitfinex","BTCUSD",1646418805558,0.00019559,40863.0,40860.0,1.14405432]
["bitfinex","BTCUSD",1646418806512,0.061221,40872.0,40860.0,1.14405432]
["bitfinex","BTCUSD",1646418806713,0.00019602,40863.0,40860.0,1.61095032]
["bitfinex","BTCUSD",1646418806913,0.00019602,40863.0,40860.0,1.24405432]
["bitfinex","BTCUSD",1646418807713,0.02445,40877.0,40860.0,1.63553208]
["bitfinex","BTCUSD",1646418807913,0.00019602,40863.0,40860.0,1.05484326]
["bitfinex","BTCUSD",1646418808118,0.00019602,40863.0,40860.0,1.10484326]
["bitfinex","BTCUSD",1646418808313,0.00019602,40863.0,40860.0,0.95484326]
["bitfinex","BTCUSD",1646418809013,0.00019584,40863.0,40860.0,0.95484326]
["bitfinex","BTCUSD",1646418810052,0.061229,40866.0,40860.0,0.95484326]
["bitfinex","BTCUSD",1646418810254,0.00019601,40863.0,40860.0,0.72124326]
["bitfinex","BTCUSD",1646418811253,0.061224,40869.0,40860.0,0.72124326]
["bitfinex","BTCUSD",1646418811655,0.00019601,40863.0,40860.0,0.72124326]
["bitfinex","BTCUSD",1646418812452,0.06123,40866.0,40860.0,0.72124326]
["bitfinex","BTCUSD",1646418812654,0.00019603,40863.0,40860.0,0.72124326]
["bitfinex","BTCUSD",1646418813316,0.06143103,40863.0,40860.0,0.72124326]
["bitfinex","BTCUSD",1646418813513,0.06143103,40863.0,40860.0,0.25412667]
["bitfinex","BTCUSD",1646418813712,0.06143103,40863.0,40856.0,0.9293]
["bitfinex","BTCUSD",1646418813713,0.061235,40863.0,40856.0,1.01792019]
["bitfinex","BTCUSD",1646418813916,0.0499,40861.0,40856.0,1.01792019]
["bitfinex","BTCUSD",1646418814115,0.0499,40861.0,40853.0,0.04737819]
["bitfinex","BTCUSD",1646418814313,0.172386,40861.0,40853.0,0.04737819]
["bitfinex","BTCUSD",1646418814713,0.272386,40861.0,40853.0,0.04737819]
["bitfinex","BTCUSD",1646418815013,0.64629628,40861.0,40853.0,0.04737819]
["bitfinex","BTCUSD",1646418815214,0.06143803,40859.0,40853.0,0.04737819]
["bitfinex","BTCUSD",1646418815413,0.0489,40858.0,40853.0,0.04737819]
["bitfinex","BTCUSD",1646418815614,0.0489,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418816213,0.04909603,40858.0,40856.0,0.25480158]
["bitfinex","BTCUSD",1646418817255,0.0489,40858.0,40856.0,0.25480158]
["bitfinex","BTCUSD",1646418817854,0.0489,40858.0,40855.0,0.25775894]
["bitfinex","BTCUSD",1646418818057,0.0489,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418818256,0.110142,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418818758,0.11033804,40858.0,40853.0,0.2622479]
["bitfinex","BTCUSD",1646418819758,0.110142,40858.0,40853.0,0.2622479]
["bitfinex","BTCUSD",1646418819956,0.11033804,40858.0,40853.0,0.2622479]
["bitfinex","BTCUSD",1646418820156,0.11033804,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418820806,0.110142,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418821208,0.11033804,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418822009,0.110142,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418822410,0.11033804,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418823311,0.110142,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418823511,0.11033804,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418824550,0.110142,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418824754,0.11033804,40858.0,40853.0,0.04693489]
["bitfinex","BTCUSD",1646418825250,0.11033804,40858.0,40855.0,0.22266191]
["bitfinex","BTCUSD",1646418825657,0.110142,40858.0,40855.0,0.22266191]
["bitfinex","BTCUSD",1646418826851,0.0489,40858.0,40855.0,0.22266191]
["bitfinex","BTCUSD",1646418827250,0.0989,40858.0,40855.0,0.22266191]
["bitfinex","BTCUSD",1646418827650,0.0489,40858.0,40855.0,0.22266191]
["bitfinex","BTCUSD",1646418829109,0.00019603,40859.0,40855.0,0.22266191]
["bitfinex","BTCUSD",1646418829305,0.001,40861.0,40855.0,0.22266191]
["bitfinex","BTCUSD",1646418829707,0.00019603,40859.0,40855.0,0.22266191]
["bitfinex","BTCUSD",1646418830509,0.001,40861.0,40855.0,0.22266191]
["bitfinex","BTCUSD",1646418830713,0.00019603,40859.0,40858.0,0.16550648]
["bitfinex","BTCUSD",1646418831511,0.00019603,40859.0,40858.0,0.53240248]
["bitfinex","BTCUSD",1646418831712,0.001,40861.0,40858.0,0.53240248]
["bitfinex","BTCUSD",1646418831960,0.001,40861.0,40860.0,0.0674834]
["bitfinex","BTCUSD",1646418831961,0.00119603,40861.0,40860.0,0.0674834]
["bitfinex","BTCUSD",1646418832160,0.00119603,40861.0,40860.0,0.37391028]
["bitfinex","BTCUSD",1646418833062,0.001,40861.0,40860.0,0.37391028]
["bitfinex","BTCUSD",1646418833265,0.001,40861.0,40860.0,0.4476902]
["bitfinex","BTCUSD",1646418835271,0.001,40861.0,40860.0,0.61319668]
["bitfinex","BTCUSD",1646418835706,0.001,40861.0,40860.0,0.82921504]
["bitfinex","BTCUSD",1646418836305,0.001,40861.0,40860.0,0.82911179]
["bitfinex","BTCUSD",1646418836505,0.001,40861.0,40860.0,0.97998943]
["bitfinex","BTCUSD",1646418836910,0.001,40861.0,40860.0,0.61309343]
["bitfinex","BTCUSD",1646418837406,0.001,40861.0,40860.0,1.16421757]
["bitfinex","BTCUSD",1646418837706,0.001,40861.0,40860.0,1.39701757]
["bitfinex","BTCUSD",1646418841155,0.00019602,40863.0,40860.0,1.39701757]
["bitfinex","BTCUSD",1646418841156,9.602e-05,40863.0,40861.0,1.742346]
["bitfinex","BTCUSD",1646418841354,0.001,40865.0,40863.0,0.428094]
["bitfinex","BTCUSD",1646418841553,0.001,40865.0,40864.0,0.90620951]
["bitfinex","BTCUSD",1646418841953,0.001,40865.0,40864.0,1.29153356]
["bitfinex","BTCUSD",1646418842157,0.001,40865.0,40864.0,1.516176]
["bitfinex","BTCUSD",1646418842954,0.001,40865.0,40864.0,2.264176]
["bitfinex","BTCUSD",1646418845804,0.001,40865.0,40864.0,2.28875776]
["bitfinex","BTCUSD",1646418847049,0.001,40865.0,40864.0,2.264176]
["bitfinex","BTCUSD",1646418848150,0.001,40865.0,40864.0,2.03953356]
["bitfinex","BTCUSD",1646418848351,0.001,40865.0,40864.0,1.29872728]
["bitfinex","BTCUSD",1646418848550,0.001,40865.0,40864.0,1.67263756]
["bitfinex","BTCUSD",1646418849350,0.001,40865.0,40864.0,1.95436682]
["bitfinex","BTCUSD",1646418850817,0.001,40865.0,40864.0,1.97894858]
["bitfinex","BTCUSD",1646418851718,0.001,40865.0,40864.0,2.34584458]
["bitfinex","BTCUSD",1646418851921,0.001,40865.0,40864.0,1.57326282]
["bitfinex","BTCUSD",1646418852119,0.001,40865.0,40864.0,1.20636682]
["bitfinex","BTCUSD",1646418852718,0.001,40865.0,40864.0,1.95436682]
["bitfinex","BTCUSD",1646418852918,0.001,40865.0,40864.0,1.57326282]
["bitfinex","BTCUSD",1646418856162,0.001,40865.0,40864.0,1.47326282]
["bitfinex","BTCUSD",1646418857872,0.00067123,40865.0,40864.0,1.47326282]
["bitfinex","BTCUSD",1646418863552,0.00067123,40865.0,40864.0,1.65781972]
["bitfinex","BTCUSD",1646418863753,0.00067123,40865.0,40864.0,1.52019771]
["bitfinex","BTCUSD",1646418865157,1.926e-05,40865.0,40864.0,1.23846845]
["bitfinex","BTCUSD",1646418865355,1.926e-05,40865.0,40864.0,0.9531444]
["bitfinex","BTCUSD",1646418866406,1.926e-05,40865.0,40864.0,1.23305719]
["bitfinex","BTCUSD",1646418866604,1.926e-05,40865.0,40864.0,0.9531444]
["bitfinex","BTCUSD",1646418868250,1.926e-05,40865.0,40864.0,1.01960942]
["bitfinex","BTCUSD",1646418868905,1.926e-05,40865.0,40864.0,1.26953017]
["bitfinex","BTCUSD",1646418869107,1.926e-05,40865.0,40864.0,0.9531444]
["bitfinex","BTCUSD",1646418871556,1.926e-05,40865.0,40864.0,0.41383089]
["bitfinex","BTCUSD",1646418871755,1.926e-05,40865.0,40864.0,0.04693489]
["bitfinex","BTCUSD",1646418871954,0.04891926,40865.0,40864.0,0.04693489]
["bitfinex","BTCUSD",1646418872954,0.11015126,40865.0,40864.0,0.04693489]
["bitfinex","BTCUSD",1646418873221,0.16015126,40865.0,40864.0,0.04693489]
["bitfinex","BTCUSD",1646418874024,0.21015126,40865.0,40864.0,0.04693489]
["bitfinex","BTCUSD",1646418874223,0.12248,40862.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418874425,0.0489,40861.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418875024,0.061239,40860.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418875224,0.110139,40860.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418875424,0.10948703,40860.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418876026,0.10948703,40860.0,40856.0,0.25804037]
["bitfinex","BTCUSD",1646418876425,0.10948703,40860.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418881205,0.10948703,40860.0,40857.0,0.287751]
["bitfinex","BTCUSD",1646418881510,0.10948703,40860.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418882304,0.11948703,40860.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418883907,0.11948703,40860.0,40857.0,0.20868477]
["bitfinex","BTCUSD",1646418885150,0.11948703,40860.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418886754,0.11924103,40860.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418887152,0.16924103,40860.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418887354,0.06124914,40859.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418887753,0.122499,40857.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418888204,0.172499,40857.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418888413,0.05,40857.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418888606,0.0989,40857.0,40856.0,0.04693489]
["bitfinex","BTCUSD",1646418889708,0.0989,40857.0,40849.0,0.2473]
["bitfinex","BTCUSD",1646418889709,0.1489,40857.0,40849.0,0.2473]
["bitfinex","BTCUSD",1646418890308,0.17608785,40850.0,40849.0,0.2473]
["bitfinex","BTCUSD",1646418890509,0.06126,40849.0,40847.0,0.49483489]
["bitfinex","BTCUSD",1646418890711,0.0489,40848.0,40847.0,0.72939191]
["bitfinex","BTCUSD",1646418892077,0.0489,40848.0,40847.0,0.49483489]
["bitfinex","BTCUSD",1646418892576,0.24792668,40848.0,40847.0,0.49483489]
["bitfinex","BTCUSD",1646418894174,0.24792668,40848.0,40841.0,0.8968]
["bitfinex","BTCUSD",1646418894175,0.24792668,40848.0,40843.0,0.26076028]
["bitfinex","BTCUSD",1646418894578,0.24792668,40848.0,40841.0,0.8968]
["bitfinex","BTCUSD",1646418894777,0.06126226,40847.0,40842.0,0.003]
["bitfinex","BTCUSD",1646418894976,0.0489,40846.0,40842.0,0.003]
["bitfinex","BTCUSD",1646418895575,0.0489,40846.0,40843.0,0.25643379]
["bitfinex","BTCUSD",1646418897006,0.06126,40845.0,40843.0,0.25643379]
["bitfinex","BTCUSD",1646418897210,0.16016,40845.0,40843.0,0.25643379]
["bitfinex","BTCUSD",1646418897808,0.0989,40845.0,40843.0,0.25643379]
["bitfinex","BTCUSD",1646418898010,0.05,40845.0,40844.0,0.74080628]
["bitfinex","BTCUSD",1646418898208,0.06137981,40858.0,40844.0,0.95613402]
["bitfinex","BTCUSD",1646418898209,0.0612419,40858.0,40844.0,0.95613402]
["bitfinex","BTCUSD",1646418898411,0.0612419,40858.0,40847.0,0.08862019]
["bitfinex","BTCUSD",1646418898609,0.0612419,40858.0,40848.0,0.37391028]
["bitfinex","BTCUSD",1646418898910,0.0612419,40858.0,40848.0,0.53931351]
["bitfinex","BTCUSD",1646418899108,0.0612419,40858.0,40848.0,0.37391028]
["bitfinex","BTCUSD",1646418899308,0.0612419,40858.0,40849.0,0.04693489]
["bitfinex","BTCUSD",1646418899560,0.061242,40857.0,40849.0,0.04693489]
["bitfinex","BTCUSD",1646418900163,0.16149869,40855.0,40849.0,0.04693489]
["bitfinex","BTCUSD",1646418900358,0.061242,40857.0,40849.0,0.04693489]
["bitfinex","BTCUSD",1646418900560,0.06124671,40854.0,40849.0,0.04693489]
["bitfinex","BTCUSD",1646418900761,0.17249371,40854.0,40849.0,0.04693489]
["bitfinex","BTCUSD",1646418901459,0.11124671,40854.0,40849.0,0.04693489]
["bitfinex","BTCUSD",1646418901872,0.19794861,40852.0,40849.0,0.04693489]
["bitfinex","BTCUSD",1646418902063,0.122506,40853.0,40849.0,0.04693489]
["bitfinex","BTCUSD",1646418903504,0.122506,40853.0,40845.0,0.49483489]
["bitfinex","BTCUSD",1646418903505,0.0489,40852.0,40845.0,0.49483489]
["bitfinex","BTCUSD",1646418904202,0.0489,40852.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418904203,0.061266,40850.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418904404,0.17067098,40851.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418904405,0.06126535,40848.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418904604,0.0489,40847.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418905804,0.061264,40846.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418906105,0.110164,40846.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418906304,0.160164,40846.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418906707,0.0989,40846.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418907156,0.0989,40846.0,40845.0,0.42084517]
["bitfinex","BTCUSD",1646418907557,0.0989,40846.0,40845.0,0.04693489]
["bitfinex","BTCUSD",1646418907757,0.0989,40846.0,40845.0,0.04685989]
["bitfinex","BTCUSD",1646418907959,0.05,40846.0,40845.0,0.42077017]
["bitfinex","BTCUSD",1646418908159,0.05,40846.0,40845.0,0.37391028]
["bitfinex","BTCUSD",1646418908361,0.0489,40854.0,40848.0,0.26690775]
["bitfinex","BTCUSD",1646418908759,0.0489,40854.0,40849.0,0.366896]
["bitfinex","BTCUSD",1646418908960,0.06139907,40865.0,40851.0,0.366896]
["bitfinex","BTCUSD",1646418908961,0.00020915,40862.0,40851.0,0.366896]
["bitfinex","BTCUSD",1646418909159,0.00020915,40862.0,40852.0,0.01566994]
["bitfinex","BTCUSD",1646418909760,0.19473207,40863.0,40856.0,0.20333845]
["bitfinex","BTCUSD",1646418910065,0.07123655,40860.0,40856.0,0.20333845]
["bitfinex","BTCUSD",1646418910805,0.01,40860.0,40857.0,0.37233794]
["bitfinex","BTCUSD",1646418911906,0.01,40860.0,40856.0,0.20333845]
["bitfinex","BTCUSD",1646418912207,0.06124,40859.0,40856.0,0.20333845]
["bitfinex","BTCUSD",1646418912504,0.11124,40859.0,40856.0,0.20333845]
["bitfinex","BTCUSD",1646418913608,0.05,40859.0,40857.0,0.37233794]
["bitfinex","BTCUSD",1646418913809,0.06,40860.0,40858.0,0.366896]
["bitfinex","BTCUSD",1646418914006,0.06,40860.0,40859.0,0.75490388]
["bitfinex","BTCUSD",1646418914007,0.01,40860.0,40859.0,0.75490388]
["bitfinex","BTCUSD",1646418914206,0.01,40860.0,40859.0,0.84352407]
["bitfinex","BTCUSD",1646418914464,0.01,40860.0,40859.0,0.47662807]
["bitfinex","BTCUSD",1646418914664,0.01,40860.0,40859.0,0.84352407]
["bitfinex","BTCUSD",1646418916866,0.01,40860.0,40859.0,0.9173692]
["bitfinex","BTCUSD",1646418917467,0.01,40860.0,40859.0,0.71587643]
["bitfinex","BTCUSD",1646418918816,0.01,40860.0,40859.0,1.08277243]
["bitfinex","BTCUSD",1646418919416,0.01,40860.0,40859.0,1.0089273]
["bitfinex","BTCUSD",1646418919616,0.01,40860.0,40859.0,0.6420313]
["bitfinex","BTCUSD",1646418919815,0.01,40860.0,40859.0,0.47662807]
["bitfinex","BTCUSD",1646418920016,0.01,40860.0,40859.0,0.6420313]
["bitfinex","BTCUSD",1646418920216,0.01,40860.0,40859.0,1.0089273]
["bitfinex","BTCUSD",1646418920816,0.01,40860.0,40859.0,1.07125125]
["bitfinex","BTCUSD",1646418921016,0.01,40860.0,40859.0,1.0089273]
["bitfinex","BTCUSD",1646418921618,0.01,40860.0,40859.0,0.84352407]
["bitfinex","BTCUSD",1646418921819,0.01,40860.0,40859.0,1.0089273]
["bitfinex","BTCUSD",1646418922654,0.01,40860.0,40859.0,0.84352407]
["bitfinex","BTCUSD",1646418922854,0.01,40860.0,40859.0,1.0089273]
["bitfinex","BTCUSD",1646418923453,0.01,40860.0,40859.0,0.6420313]
["bitfinex","BTCUSD",1646418924455,0.01,40860.0,40859.0,0.47662807]
["bitfinex","BTCUSD",1646418924856,0.01,40860.0,40859.0,0.38800788]
["bitfinex","BTCUSD",1646418925257,0.01,40860.0,40859.0,0.75490388]
["bitfinex","BTCUSD",1646418925457,0.01,40860.0,40859.0,0.38800788]
["bitfinex","BTCUSD",1646418927609,0.01,40860.0,40859.0,0.97023162]
["bitfinex","BTCUSD",1646418928010,0.01,40860.0,40859.0,1.07023162]
["bitfinex","BTCUSD",1646418928413,0.01,40860.0,40859.0,1.09481338]
["bitfinex","BTCUSD",1646418928611,0.01,40860.0,40859.0,1.07023162]
["bitfinex","BTCUSD",1646418929667,0.005,40860.0,40859.0,0.70333562]
["bitfinex","BTCUSD",1646418930268,0.005,40860.0,40859.0,0.48800788]
["bitfinex","BTCUSD",1646418931070,0.005,40860.0,40859.0,0.01566994]
["bitfinex","BTCUSD",1646418935308,0.005,40860.0,40859.0,0.01501797]
["bitfinex","BTCUSD",1646418937459,0.19355108,40860.0,40859.0,0.01501797]
["bitfinex","BTCUSD",1646418937658,0.005,40860.0,40859.0,0.01501797]
["bitfinex","BTCUSD",1646418937857,0.055,40860.0,40859.0,0.01501797]
["bitfinex","BTCUSD",1646418938059,0.005,40860.0,40859.0,0.01501797]
["bitfinex","BTCUSD",1646418938463,0.0539,40860.0,40857.0,0.0004]
["bitfinex","BTCUSD",1646418938663,0.27725903,40859.0,40857.0,0.0004]
["bitfinex","BTCUSD",1646418938860,0.07339599,40858.0,40857.0,0.0004]
["bitfinex","BTCUSD",1646418940902,0.333241,40858.0,40857.0,0.0004]
["bitfinex","BTCUSD",1646418941108,0.433241,40858.0,40857.0,0.0004]
["bitfinex","BTCUSD",1646418941405,1.4,40857.0,40852.0,0.4479]
["bitfinex","BTCUSD",1646418941600,0.0489,40856.0,40852.0,0.4479]
["bitfinex","BTCUSD",1646418945261,0.0489,40856.0,40852.0,0.447753]
["bitfinex","BTCUSD",1646418946062,0.0489,40856.0,40845.0,0.4479]
["bitfinex","BTCUSD",1646418946267,0.061255,40853.0,40845.0,0.4479]
["bitfinex","BTCUSD",1646418946463,0.0489,40852.0,40845.0,0.4479]
["bitfinex","BTCUSD",1646418947463,0.0489,40852.0,40845.0,0.34987603]
["bitfinex","BTCUSD",1646418948070,0.0489,40852.0,40844.0,0.2848143]
["bitfinex","BTCUSD",1646418948320,0.0489,40852.0,40845.0,0.3714587]
["bitfinex","BTCUSD",1646418949930,0.06726177,40854.0,40852.0,0.061256]
["bitfinex","BTCUSD",1646418951423,0.0489,40853.0,40852.0,0.061256]
["bitfinex","BTCUSD",1646418956408,0.0484,40853.0,40852.0,0.061256]
["bitfinex","BTCUSD",1646418963059,0.0484,40853.0,40848.0,0.122511]
["bitfinex","BTCUSD",1646418963308,0.0484,40853.0,40848.0,0.172511]
["bitfinex","BTCUSD",1646418964109,0.0484,40853.0,40848.0,0.122511]
["bitfinex","BTCUSD",1646418964515,0.06137981,40851.0,40847.0,0.122525]
["bitfinex","BTCUSD",1646418964710,0.01510171,40849.0,40840.0,0.9425]
["bitfinex","BTCUSD",1646418964915,0.0489,40848.0,40840.0,0.9425]
["bitfinex","BTCUSD",1646418965511,0.15819601,40844.0,40840.0,0.9425]
["bitfinex","BTCUSD",1646418965809,0.15819601,40844.0,40838.0,1.37643142]
["bitfinex","BTCUSD",1646418965810,0.061277,40842.0,40838.0,1.36141345]
["bitfinex","BTCUSD",1646418966009,0.0489,40841.0,40840.0,0.12255]
["bitfinex","BTCUSD",1646418966208,0.0489,40841.0,40840.0,0.05]
["bitfinex","BTCUSD",1646418966809,0.0489,40841.0,40838.0,1.47268745]
["bitfinex","BTCUSD",1646418967063,0.0489,40841.0,40838.0,0.53028745]
["bitfinex","BTCUSD",1646418967259,0.0489,40841.0,40839.0,0.122551]
["bitfinex","BTCUSD",1646418967660,0.0489,40841.0,40840.0,0.05]
["bitfinex","BTCUSD",1646418972913,0.41646948,40841.0,40840.0,0.05]
["bitfinex","BTCUSD",1646418973115,0.41646948,40841.0,40838.0,0.471274]
["bitfinex","BTCUSD",1646418973116,0.0489,40841.0,40838.0,0.471274]
["bitfinex","BTCUSD",1646418973313,0.0489,40841.0,40838.0,0.521274]
["bitfinex","BTCUSD",1646418974675,0.0489,40841.0,40839.0,0.24161886]
["bitfinex","BTCUSD",1646418975074,0.0489,40841.0,40838.0,0.521274]
["bitfinex","BTCUSD",1646418975281,0.0489,40841.0,40838.0,0.582541]
["bitfinex","BTCUSD",1646418976078,0.0489,40841.0,40840.0,0.26840894]
["bitfinex","BTCUSD",1646418976275,0.0489,40841.0,40840.0,0.31840894]
["bitfinex","BTCUSD",1646418976677,0.061255,40849.0,40840.0,0.63574899]
["bitfinex","BTCUSD",1646418976877,0.061255,40849.0,40843.0,0.061257]
["bitfinex","BTCUSD",1646418977076,0.061255,40849.0,40844.0,0.183764]
["bitfinex","BTCUSD",1646418978221,0.061255,40849.0,40844.0,0.233764]
["bitfinex","BTCUSD",1646418978424,0.061255,40849.0,40845.0,0.01284222]
["bitfinex","BTCUSD",1646418978622,0.061255,40849.0,40845.0,0.07409722]
["bitfinex","BTCUSD",1646418982256,0.061255,40849.0,40845.0,0.061255]
["bitfinex","BTCUSD",1646418985461,0.0489,40848.0,40841.0,0.005876]
["bitfinex","BTCUSD",1646418985710,0.122557,40847.0,40841.0,0.005876]
["bitfinex","BTCUSD",1646418985920,0.0489,40846.0,40841.0,0.005876]
["bitfinex","BTCUSD",1646418986711,0.0489,40846.0,40842.0,0.061275]
["bitfinex","BTCUSD",1646418986712,0.061272,40845.0,40842.0,0.061275]
["bitfinex","BTCUSD",1646418987011,0.0489,40844.0,40842.0,0.061275]
["bitfinex","BTCUSD",1646418989461,0.0489,40844.0,40841.0,0.005876]
["bitfinex","BTCUSD",1646418989761,0.0439,40844.0,40841.0,0.067148]
["bitfinex","BTCUSD",1646418991364,0.0439,40844.0,40841.0,0.31275743]
["bitfinex","BTCUSD",1646418992364,0.0439,40844.0,40841.0,0.067148]
["bitfinex","BTCUSD",1646418994613,0.0389,40844.0,40841.0,0.067148]
["bitfinex","BTCUSD",1646418997761,0.0389,40844.0,40841.0,0.005876]
["bitfinex","BTCUSD",1646418998879,0.0389,40844.0,40841.0,0.3373133]
["bitfinex","BTCUSD",1646419000928,0.0389,40844.0,40841.0,0.3873133]
["bitfinex","BTCUSD",1646419004134,0.0387403,40844.0,40841.0,0.3873133]
["bitfinex","BTCUSD",1646419006173,0.061272,40845.0,40841.0,0.3873133]
["bitfinex","BTCUSD",1646419008072,0.061272,40845.0,40841.0,0.3373133]
["bitfinex","BTCUSD",1646419009046,0.061272,40845.0,40841.0,0.117149]
["bitfinex","BTCUSD",1646419009246,0.061272,40845.0,40841.0,0.067149]
["bitfinex","BTCUSD",1646419010245,0.110172,40845.0,40841.0,0.067149]
["bitfinex","BTCUSD",1646419017827,0.110172,40845.0,40841.0,2.067149]
["bitfinex","BTCUSD",1646419019471,0.110172,40845.0,40841.0,2.128415]
["bitfinex","BTCUSD",1646419020972,0.110172,40845.0,40841.0,2.067149]
["bitfinex","BTCUSD",1646419022376,0.110172,40845.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419023526,0.110172,40845.0,40841.0,2.067149]
["bitfinex","BTCUSD",1646419025128,0.110172,40845.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419027477,0.30087223,40845.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419027675,0.110172,40845.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419028778,0.03849117,40844.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419028976,0.0489,40843.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419029176,0.122553,40842.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419029378,0.171453,40842.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419034983,0.061276,40843.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419035581,0.061276,40843.0,40842.0,0.18090517]
["bitfinex","BTCUSD",1646419035780,0.061276,40843.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419036182,0.061276,40843.0,40842.0,0.36705892]
["bitfinex","BTCUSD",1646419037084,0.122531,40847.0,40842.0,0.58075326]
["bitfinex","BTCUSD",1646419037085,0.06126,40846.0,40842.0,0.58075326]
["bitfinex","BTCUSD",1646419037282,0.06126,40846.0,40842.0,0.63075326]
["bitfinex","BTCUSD",1646419037689,0.06126,40846.0,40842.0,0.78063345]
["bitfinex","BTCUSD",1646419038084,0.06126,40846.0,40842.0,0.51693911]
["bitfinex","BTCUSD",1646419038528,0.06126,40846.0,40842.0,0.08862019]
["bitfinex","BTCUSD",1646419038928,0.06126,40846.0,40841.0,2.01563044]
["bitfinex","BTCUSD",1646419039527,0.06126,40846.0,40841.0,2.07689944]
["bitfinex","BTCUSD",1646419040026,0.06126,40846.0,40841.0,2.01563044]
["bitfinex","BTCUSD",1646419040237,0.0489,40845.0,40841.0,2.01563044]
["bitfinex","BTCUSD",1646419040627,0.0489,40845.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419041232,0.0489,40845.0,40841.0,2.01793263]
["bitfinex","BTCUSD",1646419041429,0.06126,40846.0,40842.0,0.56866475]
["bitfinex","BTCUSD",1646419041831,0.06126,40846.0,40842.0,0.67992875]
["bitfinex","BTCUSD",1646419042305,0.06126,40846.0,40842.0,0.47832292]
["bitfinex","BTCUSD",1646419042504,0.06126,40846.0,40842.0,0.05]
["bitfinex","BTCUSD",1646419045512,0.06126,40846.0,40842.0,0.21207479]
["bitfinex","BTCUSD",1646419047230,0.06126,40846.0,40841.0,2.22908182]
["bitfinex","BTCUSD",1646419047831,0.06126,40846.0,40841.0,2.10655282]
["bitfinex","BTCUSD",1646419048037,0.06126,40846.0,40841.0,2.09449619]
["bitfinex","BTCUSD",1646419048232,0.17916594,40844.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419048432,0.0489,40843.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419048633,0.061284,40842.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419048835,0.1346923,40842.0,40841.0,2.005876]
["bitfinex","BTCUSD",1646419049235,1.11315122,40842.0,40841.0,1.63816]
["bitfinex","BTCUSD",1646419049475,1.11315122,40842.0,40841.0,1.63316]
["bitfinex","BTCUSD",1646419049677,1.31281503,40842.0,40841.0,1.26541]
["bitfinex","BTCUSD",1646419050081,1.31281503,40842.0,40841.0,0.897648]
["bitfinex","BTCUSD",1646419050681,1.31281503,40842.0,40841.0,0.529918]
["bitfinex","BTCUSD",1646419051282,1.31281503,40842.0,40841.0,0.162179]
["bitfinex","BTCUSD",1646419051779,0.583859,40841.0,40833.0,0.8936]
["bitfinex","BTCUSD",1646419051980,0.6603,40840.0,40833.0,0.89438453]
["bitfinex","BTCUSD",1646419052181,0.06129,40839.0,40833.0,0.89438453]
["bitfinex","BTCUSD",1646419052377,0.0489,40838.0,40833.0,0.89438453]
["bitfinex","BTCUSD",1646419052980,0.122579,40836.0,40833.0,0.8936]
["bitfinex","BTCUSD",1646419053238,0.0489,40835.0,40833.0,0.8936]
["bitfinex","BTCUSD",1646419053436,0.0489,40835.0,40830.0,0.00019614]
["bitfinex","BTCUSD",1646419053437,0.183897,40834.0,40830.0,0.00019614]
["bitfinex","BTCUSD",1646419053633,0.0489,40833.0,40830.0,0.00019614]
["bitfinex","BTCUSD",1646419053833,0.061294,40832.0,40830.0,0.00019614]
["bitfinex","BTCUSD",1646419054032,0.0489,40831.0,40827.0,0.001]
["bitfinex","BTCUSD",1646419054232,0.0489,40831.0,40829.0,0.00119614]
["bitfinex","BTCUSD",1646419055033,0.19346216,40830.0,40829.0,0.00119614]
["bitfinex","BTCUSD",1646419055233,0.0489,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1646419060488,0.0484558,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1646419061327,0.6598558,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1646419061724,0.77599963,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1646419062124,0.87599963,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1646419062929,1.26712552,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1646419063324,0.8912858,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1646419063625,0.8912858,40830.0,40824.0,0.9274]
["bitfinex","BTCUSD",1646419063626,1.261314,40829.0,40824.0,0.9274]
["bitfinex","BTCUSD",1646419063826,0.0489,40828.0,40827.0,0.00019615]
["bitfinex","BTCUSD",1646419064024,0.16504383,40828.0,40827.0,0.00019615]
["bitfinex","BTCUSD",1646419064225,0.65,40827.0,40824.0,0.002]
["bitfinex","BTCUSD",1646419064477,0.0489,40826.0,40824.0,0.002]
["bitfinex","BTCUSD",1646419064677,0.0489,40825.0,40824.0,0.002]
["bitfinex","BTCUSD",1646419072091,0.0489,40825.0,40823.0,0.001]
["bitfinex","BTCUSD",1646419072289,0.110214,40825.0,40823.0,0.001]
["bitfinex","BTCUSD",1646419073489,0.6,40824.0,40820.0,0.8966]
["bitfinex","BTCUSD",1646419073688,0.0489,40823.0,40820.0,0.8966]
["bitfinex","BTCUSD",1646419073888,0.0489,40823.0,40819.0,0.001]
["bitfinex","BTCUSD",1646419074693,0.6114,40820.0,40819.0,0.001]
["bitfinex","BTCUSD",1646419074894,1.03613972,40820.0,40816.0,0.001]
["bitfinex","BTCUSD",1646419075094,0.183976,40818.0,40813.0,0.5874]
["bitfinex","BTCUSD",1646419075292,0.6114,40816.0,40812.0,0.002]
["bitfinex","BTCUSD",1646419075491,0.0489,40815.0,40812.0,0.002]
["bitfinex","BTCUSD",1646419076527,0.110224,40815.0,40812.0,0.002]
["bitfinex","BTCUSD",1646419076727,0.28277401,40815.0,40812.0,0.002]
["bitfinex","BTCUSD",1646419076930,0.110224,40815.0,40812.0,0.002]
["bitfinex","BTCUSD",1646419078029,0.27039397,40815.0,40812.0,0.002]
["bitfinex","BTCUSD",1646419078230,0.110224,40815.0,40812.0,0.063322]
["bitfinex","BTCUSD",1646419079680,0.110224,40815.0,40812.0,0.002]
["bitfinex","BTCUSD",1646419079681,0.210224,40815.0,40812.0,0.002]
["bitfinex","BTCUSD",1646419079878,0.821624,40815.0,40812.0,0.002]
["bitfinex","BTCUSD",1646419082876,0.821624,40815.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419083080,0.821624,40815.0,40811.0,0.00720916]
["bitfinex","BTCUSD",1646419083541,0.18557317,40813.0,40811.0,0.00720916]
["bitfinex","BTCUSD",1646419083746,0.0489,40812.0,40811.0,0.00720916]
["bitfinex","BTCUSD",1646419083942,0.171555,40812.0,40811.0,0.00720916]
["bitfinex","BTCUSD",1646419084242,0.171555,40812.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419084844,0.38909219,40812.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419085246,0.48909219,40812.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419086745,0.271555,40812.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419087178,0.171555,40812.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419087377,0.271555,40812.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419087779,0.171555,40812.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419087981,0.0489,40812.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419088377,0.0489,40812.0,40811.0,0.38283972]
["bitfinex","BTCUSD",1646419090379,0.0489,40812.0,40811.0,0.007]
["bitfinex","BTCUSD",1646419091539,0.003,40815.0,40814.0,0.21532774]
["bitfinex","BTCUSD",1646419091733,0.0489,40832.0,40815.0,1.35]
["bitfinex","BTCUSD",1646419091935,0.0489,40832.0,40824.0,0.09907073]
["bitfinex","BTCUSD",1646419092133,0.0489,40832.0,40825.0,0.37583972]
["bitfinex","BTCUSD",1646419092331,0.0489,40832.0,40826.0,0.08862019]
["bitfinex","BTCUSD",1646419093332,0.0489,40832.0,40826.0,0.14990919]
["bitfinex","BTCUSD",1646419093532,0.061286,40830.0,40829.0,0.25445971]
["bitfinex","BTCUSD",1646419093733,0.061286,40830.0,40829.0,0.0138745]
["bitfinex","BTCUSD",1646419096478,0.061286,40830.0,40829.0,0.38707146]
["bitfinex","BTCUSD",1646419096678,0.122575,40833.0,40829.0,0.38707146]
["bitfinex","BTCUSD",1646419096879,0.122575,40833.0,40832.0,0.15641303]
["bitfinex","BTCUSD",1646419097081,0.06149175,40834.0,40830.0,0.061282]
["bitfinex","BTCUSD",1646419097282,0.122563,40838.0,40832.0,0.08862019]
["bitfinex","BTCUSD",1646419097482,0.122563,40838.0,40834.0,0.21532774]
["bitfinex","BTCUSD",1646419097687,0.003,40839.0,40837.0,0.08862019]
["bitfinex","BTCUSD",1646419097883,0.003,40839.0,40838.0,0.37319696]
["bitfinex","BTCUSD",1646419098083,0.003,40839.0,40837.0,0.16375286]
["bitfinex","BTCUSD",1646419098532,0.061272,40840.0,40837.0,0.16375286]
["bitfinex","BTCUSD",1646419098730,0.06148174,40840.0,40837.0,0.16375286]
["bitfinex","BTCUSD",1646419098931,0.06148174,40840.0,40838.0,0.37319696]
["bitfinex","BTCUSD",1646419099234,0.06148174,40840.0,40839.0,0.2106459]
["bitfinex","BTCUSD",1646419099431,0.06148174,40840.0,40838.0,0.37319696]
["bitfinex","BTCUSD",1646419099832,0.061272,40840.0,40838.0,0.37319696]
["bitfinex","BTCUSD",1646419103379,0.061272,40840.0,40837.0,0.22502611]
["bitfinex","BTCUSD",1646419103580,0.061272,40840.0,40837.0,0.10247886]
["bitfinex","BTCUSD",1646419105180,0.061272,40840.0,40837.0,0.01385867]
["bitfinex","BTCUSD",1646419105580,0.15422966,40839.0,40834.0,0.46181715]
["bitfinex","BTCUSD",1646419105830,0.122571,40838.0,40834.0,0.08862019]
["bitfinex","BTCUSD",1646419106332,0.122571,40838.0,40834.0,0.14990319]
["bitfinex","BTCUSD",1646419107135,0.12278074,40838.0,40834.0,0.14990319]
["bitfinex","BTCUSD",1646419108134,0.122571,40838.0,40834.0,0.08862019]
["bitfinex","BTCUSD",1646419108534,0.12278074,40838.0,40834.0,0.08862019]
["bitfinex","BTCUSD",1646419108934,0.12278074,40838.0,40832.0,0.01096881]
["bitfinex","BTCUSD",1646419109138,0.0489,40837.0,40832.0,0.01096881]
["bitfinex","BTCUSD",1646419109779,0.04910975,40837.0,40832.0,0.01096881]
["bitfinex","BTCUSD",1646419110583,0.0489,40837.0,40832.0,0.01096881]
["bitfinex","BTCUSD",1646419110777,0.04910975,40837.0,40832.0,0.01096881]
["bitfinex","BTCUSD",1646419111780,0.0489,40837.0,40832.0,0.01096881]
["bitfinex","BTCUSD",1646419111979,0.04910975,40837.0,40832.0,0.01096881]
["bitfinex","BTCUSD",1646419112278,0.04910975,40837.0,40834.0,0.08862019]
["bitfinex","BTCUSD",1646419112478,0.061285,40836.0,40834.0,0.08862019]
["bitfinex","BTCUSD",1646419112680,0.0489,40835.0,40834.0,0.14990719]
["bitfinex","BTCUSD",1646419113082,0.0489,40835.0,40834.0,0.52310415]
["bitfinex","BTCUSD",1646419113533,0.00420975,40837.0,40834.0,0.52310415]
["bitfinex","BTCUSD",1646419114228,0.004,40837.0,40834.0,0.52310415]
["bitfinex","BTCUSD",1646419114428,0.06128,40836.0,40834.0,0.52310415]
["bitfinex","BTCUSD",1646419114628,0.06128,40836.0,40835.0,0.37319696]
["bitfinex","BTCUSD",1646419115229,0.06128,40836.0,40835.0,0.37308084]
["bitfinex","BTCUSD",1646419117392,0.06128,40836.0,40835.0,0.35808084]
["bitfinex","BTCUSD",1646419117593,0.06128,40836.0,40834.0,0.27245888]
["bitfinex","BTCUSD",1646419117794,0.06128,40836.0,40834.0,0.14990719]
["bitfinex","BTCUSD",1646419118297,0.06128,40836.0,40834.0,0.19990719]
["bitfinex","BTCUSD",1646419118697,0.00020974,40837.0,40835.0,0.64512934]
["bitfinex","BTCUSD",1646419118895,0.00020974,40837.0,40836.0,0.38291181]
["bitfinex","BTCUSD",1646419119095,0.061275,40840.0,40836.0,0.38291181]
["bitfinex","BTCUSD",1646419119297,0.00020974,40838.0,40836.0,0.49418381]
["bitfinex","BTCUSD",1646419119595,0.00020974,40838.0,40837.0,0.08862019]
["bitfinex","BTCUSD",1646419119795,0.00020974,40838.0,40837.0,0.77560901]
["bitfinex","BTCUSD",1646419120296,0.061275,40840.0,40837.0,0.84282785]
["bitfinex","BTCUSD",1646419120496,0.06148474,40840.0,40837.0,0.84282785]
["bitfinex","BTCUSD",1646419120738,0.06148474,40840.0,40837.0,0.77560901]
["bitfinex","BTCUSD",1646419121333,0.061275,40840.0,40837.0,0.77560901]
["bitfinex","BTCUSD",1646419122333,0.061275,40840.0,40837.0,0.82560901]
["bitfinex","BTCUSD",1646419122936,0.1,40846.0,40837.0,0.82560901]
["bitfinex","BTCUSD",1646419122937,0.00020973,40841.0,40837.0,0.82560901]
["bitfinex","BTCUSD",1646419123233,0.00020973,40841.0,40839.0,0.1837867]
["bitfinex","BTCUSD",1646419123459,0.00020973,40841.0,40840.0,0.46010545]
["bitfinex","BTCUSD",1646419123833,0.005,40847.0,40840.0,0.46010545]
["bitfinex","BTCUSD",1646419124034,0.00020973,40843.0,40841.0,0.061263]
["bitfinex","BTCUSD",1646419124237,0.00020973,40843.0,40842.0,1.01894167]
["bitfinex","BTCUSD",1646419124490,0.005,40847.0,40842.0,1.01894167]
["bitfinex","BTCUSD",1646419124491,0.005,40847.0,40845.0,0.21532774]
["bitfinex","BTCUSD",1646419124686,0.11566143,40857.0,40851.0,0.20363258]
["bitfinex","BTCUSD",1646419124887,0.11566143,40858.0,40852.0,0.43273526]
["bitfinex","BTCUSD",1646419125087,0.11566143,40858.0,40855.0,0.25362535]
["bitfinex","BTCUSD",1646419125285,0.0489,40861.0,40852.0,0.44215141]
["bitfinex","BTCUSD",1646419125485,0.171395,40861.0,40854.0,0.23990404]
["bitfinex","BTCUSD",1646419125686,0.171395,40861.0,40855.0,0.37148526]
["bitfinex","BTCUSD",1646419125687,0.122495,40861.0,40855.0,0.37148526]
["bitfinex","BTCUSD",1646419125890,0.004,40863.0,40860.0,0.14985819]
["bitfinex","BTCUSD",1646419126193,0.004,40863.0,40861.0,0.37148526]
["bitfinex","BTCUSD",1646419126389,0.004,40863.0,40862.0,0.25246159]
["bitfinex","BTCUSD",1646419126585,0.0378709,40866.0,40862.0,0.62394685]
["bitfinex","BTCUSD",1646419126586,0.00020966,40864.0,40862.0,0.62394685]
["bitfinex","BTCUSD",1646419126788,0.00020966,40864.0,40863.0,0.46010545]
["bitfinex","BTCUSD",1646419126994,0.00083852,40870.0,40864.0,1.35]
["bitfinex","BTCUSD",1646419127190,0.00083852,40870.0,40864.0,1.36092744]
["bitfinex","BTCUSD",1646419127388,0.00083852,40870.0,40869.0,0.08862019]
["bitfinex","BTCUSD",1646419127389,0.006,40870.0,40869.0,0.08862019]
["bitfinex","BTCUSD",1646419127688,0.006,40870.0,40869.0,0.52399047]
["bitfinex","BTCUSD",1646419128835,0.001,40871.0,40869.0,0.52399047]
["bitfinex","BTCUSD",1646419129033,0.001,40871.0,40870.0,0.37148526]
["bitfinex","BTCUSD",1646419131739,0.001,40871.0,40869.0,0.2749517]
["bitfinex","BTCUSD",1646419132584,0.001,40871.0,40869.0,0.01388502]
["bitfinex","BTCUSD",1646419132783,0.0489,40870.0,40869.0,0.01388502]
["bitfinex","BTCUSD",1646419132982,0.04862942,40870.0,40869.0,0.01388502]
["bitfinex","BTCUSD",1646419133183,0.47011468,40870.0,40869.0,0.01388502]
["bitfinex","BTCUSD",1646419133385,0.48383923,40870.0,40861.0,0.01091728]
["bitfinex","BTCUSD",1646419133584,0.061247,40867.0,40861.0,0.01091728]
["bitfinex","BTCUSD",1646419133782,0.42038526,40866.0,40861.0,0.01091728]
["bitfinex","BTCUSD",1646419133981,0.47038526,40866.0,40861.0,0.01091728]
["bitfinex","BTCUSD",1646419134185,0.1,40865.0,40861.0,0.01091728]
["bitfinex","BTCUSD",1646419134384,0.0489,40864.0,40861.0,0.07216542]
["bitfinex","BTCUSD",1646419134983,0.061247,40863.0,40861.0,0.07216542]
["bitfinex","BTCUSD",1646419135184,0.0489,40862.0,40861.0,0.07216542]
["bitfinex","BTCUSD",1646419135387,0.0489,40862.0,40861.0,0.06124814]
["bitfinex","BTCUSD",1646419138454,0.42038526,40862.0,40856.0,1.8202]
["bitfinex","BTCUSD",1646419138654,0.6114,40860.0,40856.0,1.8202]
["bitfinex","BTCUSD",1646419138852,0.061258,40858.0,40856.0,1.8202]
["bitfinex","BTCUSD",1646419139051,0.0489,40857.0,40855.0,0.12250138]
["bitfinex","BTCUSD",1646419139254,0.171419,40857.0,40855.0,0.12250138]
["bitfinex","BTCUSD",1646419140886,0.0439,40857.0,40855.0,0.12250138]
["bitfinex","BTCUSD",1646419143229,0.0439,40857.0,40855.0,0.32600951]
["bitfinex","BTCUSD",1646419143430,0.0439,40857.0,40855.0,0.12250138]
["bitfinex","BTCUSD",1646419144235,0.0439,40857.0,40856.0,0.13862019]
["bitfinex","BTCUSD",1646419144931,0.0439,40857.0,40856.0,0.31310482]
["bitfinex","BTCUSD",1646419145332,0.00083709,40865.0,40858.0,0.06123599]
["bitfinex","BTCUSD",1646419145333,0.0489,40862.0,40858.0,0.06123599]
["bitfinex","BTCUSD",1646419145531,0.0489,40862.0,40859.0,0.122472]
["bitfinex","BTCUSD",1646419145733,0.0489,40862.0,40860.0,0.00916623]
["bitfinex","BTCUSD",1646419146331,0.0489,40862.0,40860.0,0.05916623]
["bitfinex","BTCUSD",1646419147401,0.110144,40862.0,40860.0,0.05916623]
["bitfinex","BTCUSD",1646419150300,0.004,40867.0,40861.0,0.08862019]
["bitfinex","BTCUSD",1646419150502,0.01256591,40873.0,40867.0,1.35]
["bitfinex","BTCUSD",1646419150503,0.00083692,40869.0,40867.0,1.35]
["bitfinex","BTCUSD",1646419150735,0.00083692,40869.0,40867.0,1.53502236]
["bitfinex","BTCUSD",1646419150942,0.00083692,40869.0,40868.0,0.21532774]
["bitfinex","BTCUSD",1646419151136,0.00083692,40869.0,40868.0,0.65606993]
["bitfinex","BTCUSD",1646419151534,0.001,40871.0,40868.0,0.93163751]
["bitfinex","BTCUSD",1646419151734,0.00120924,40871.0,40870.0,0.13862019]
["bitfinex","BTCUSD",1646419152740,0.001,40871.0,40870.0,0.13862019]
["bitfinex","BTCUSD",1646419152937,0.01277514,40873.0,40871.0,1.35]
["bitfinex","BTCUSD",1646419153137,0.01277514,40873.0,40872.0,0.21532774]
["bitfinex","BTCUSD",1646419153337,0.01277514,40873.0,40872.0,0.26532774]
["bitfinex","BTCUSD",1646419153744,0.01277514,40873.0,40872.0,0.05]
["bitfinex","BTCUSD",1646419153938,0.01256591,40873.0,40871.0,0.11121558]
["bitfinex","BTCUSD",1646419155685,0.13502891,40873.0,40871.0,0.06121558]
["bitfinex","BTCUSD",1646419155887,0.13502891,40873.0,40863.0,0.2426]
["bitfinex","BTCUSD",1646419155888,0.0489,40872.0,40863.0,0.2426]
["bitfinex","BTCUSD",1646419156083,0.0489,40872.0,40864.0,0.0612443]
["bitfinex","BTCUSD",1646419156283,0.02449659,40868.0,40864.0,0.0612443]
["bitfinex","BTCUSD",1646419156483,0.01256591,40873.0,40864.0,0.0612443]
["bitfinex","BTCUSD",1646419156484,0.0245014,40865.0,40864.0,0.14986449]
["bitfinex","BTCUSD",1646419156682,0.0489,40865.0,40864.0,0.39008864]
["bitfinex","BTCUSD",1646419156882,0.0489,40865.0,40864.0,0.0612443]
["bitfinex","BTCUSD",1646419159038,0.0489,40865.0,40864.0,0.34698024]
["bitfinex","BTCUSD",1646419159238,0.0489,40865.0,40864.0,0.43560043]
["bitfinex","BTCUSD",1646419161140,0.110127,40870.0,40864.0,0.43560043]
["bitfinex","BTCUSD",1646419161343,0.00020925,40867.0,40864.0,0.34698024]
["bitfinex","BTCUSD",1646419161543,0.00020925,40867.0,40866.0,0.08862019]
["bitfinex","BTCUSD",1646419161737,0.00020925,40867.0,40866.0,0.13862019]
["bitfinex","BTCUSD",1646419162384,0.0489,40870.0,40866.0,0.13862019]
["bitfinex","BTCUSD",1646419162586,0.00020924,40869.0,40866.0,0.05]
["bitfinex","BTCUSD",1646419163191,0.00020924,40869.0,40867.0,0.061225]
["bitfinex","BTCUSD",1646419163385,0.00020924,40869.0,40868.0,0.08862019]
["bitfinex","BTCUSD",1646419163685,0.0489,40870.0,40868.0,0.13862019]
["bitfinex","BTCUSD",1646419165085,0.0489,40870.0,40868.0,0.13362019]
["bitfinex","BTCUSD",1646419167630,0.0489,40870.0,40868.0,0.045]
["bitfinex","BTCUSD",1646419167830,0.0489,40870.0,40867.0,0.23367022]
["bitfinex","BTCUSD",1646419172084,0.0489,40870.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419173235,0.05011581,40870.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419178502,0.22686147,40870.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419178701,0.05011581,40870.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419179799,0.21651171,40870.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419179999,0.05011581,40870.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419181043,0.1835616,40869.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419181239,0.0489,40869.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419182442,0.0489,40869.0,40868.0,0.11294192]
["bitfinex","BTCUSD",1646419183043,0.0489,40869.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419183244,0.00121581,40870.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419183645,0.00121581,40870.0,40868.0,0.18111738]
["bitfinex","BTCUSD",1646419184047,0.00121581,40870.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419184687,0.00020923,40871.0,40868.0,0.01304192]
["bitfinex","BTCUSD",1646419184988,0.00020923,40871.0,40868.0,0.10166211]
["bitfinex","BTCUSD",1646419185186,0.110122,40874.0,40870.0,0.20453484]
["bitfinex","BTCUSD",1646419185385,0.110122,40874.0,40872.0,0.06122]
["bitfinex","BTCUSD",1646419185586,0.110122,40874.0,40872.0,0.12243924]
["bitfinex","BTCUSD",1646419185887,0.110122,40874.0,40873.0,0.01290007]
["bitfinex","BTCUSD",1646419186486,0.105122,40874.0,40873.0,0.01290007]
["bitfinex","BTCUSD",1646419194388,0.29691097,40874.0,40873.0,0.01290007]
["bitfinex","BTCUSD",1646419195590,0.105122,40874.0,40873.0,0.01290007]
["bitfinex","BTCUSD",1646419195837,0.29690974,40874.0,40873.0,0.01290007]
["bitfinex","BTCUSD",1646419196738,0.105122,40874.0,40873.0,0.01290007]
["bitfinex","BTCUSD",1646419197137,0.29691109,40874.0,40873.0,0.01290007]
["bitfinex","BTCUSD",1646419197335,0.29691109,40874.0,40873.0,0.00790007]
["bitfinex","BTCUSD",1646419197737,0.29818335,40874.0,40873.0,0.00790007]
["bitfinex","BTCUSD",1646419199138,0.10639426,40874.0,40873.0,0.00790007]
["bitfinex","BTCUSD",1646419199341,0.29818264,40874.0,40873.0,0.00790007]
["bitfinex","BTCUSD",1646419200388,0.10639426,40874.0,40873.0,0.00790007]
["bitfinex","BTCUSD",1646419200788,0.10639426,40874.0,40860.0,1.26526023]
["bitfinex","BTCUSD",1646419200789,1.44881953,40874.0,40860.0,1.26526023]
["bitfinex","BTCUSD",1646419200994,0.6114,40861.0,40850.0,0.73]
["bitfinex","BTCUSD",1646419201290,0.79101525,40855.0,40850.0,0.73]
["bitfinex","BTCUSD",1646419201489,0.0489,40854.0,40853.0,0.06126111]
["bitfinex","BTCUSD",1646419201690,0.0489,40854.0,40850.0,0.5]
["bitfinex","BTCUSD",1646419201891,0.0489,40854.0,40848.0,0.9123]
["bitfinex","BTCUSD",1646419202091,0.1489,40854.0,40848.0,0.9123]
["bitfinex","BTCUSD",1646419202489,0.21435198,40854.0,40848.0,0.9123]
["bitfinex","BTCUSD",1646419202690,0.1489,40854.0,40848.0,0.9123]
["bitfinex","BTCUSD",1646419202889,0.21435198,40854.0,40849.0,0.24576818]
["bitfinex","BTCUSD",1646419203090,0.1489,40854.0,40848.0,0.9123]
["bitfinex","BTCUSD",1646419203347,0.63869828,40854.0,40846.0,0.12253328]
["bitfinex","BTCUSD",1646419203551,0.6114,40851.0,40846.0,0.12253328]
["bitfinex","BTCUSD",1646419203745,0.0489,40850.0,40846.0,0.12253328]
["bitfinex","BTCUSD",1646419203943,0.6114,40848.0,40846.0,0.12253328]
["bitfinex","BTCUSD",1646419204144,0.0489,40847.0,40846.0,0.12253328]
["bitfinex","BTCUSD",1646419204344,0.061275,40846.0,40842.0,0.5895442]
["bitfinex","BTCUSD",1646419204548,0.0489,40845.0,40842.0,0.06127637]
["bitfinex","BTCUSD",1646419205150,0.6114,40843.0,40841.0,0.9607]
["bitfinex","BTCUSD",1646419205347,0.0489,40842.0,40840.0,0.9033]
["bitfinex","BTCUSD",1646419205546,0.110184,40842.0,40837.0,0.08862019]
["bitfinex","BTCUSD",1646419205745,0.110184,40842.0,40837.0,0.05901766]
["bitfinex","BTCUSD",1646419206346,0.110184,40842.0,40838.0,0.29384492]
["bitfinex","BTCUSD",1646419206548,0.110184,40842.0,40838.0,0.34384492]
["bitfinex","BTCUSD",1646419206987,0.110184,40842.0,40838.0,0.3440694]
["bitfinex","BTCUSD",1646419207194,0.110184,40842.0,40838.0,0.40308706]
["bitfinex","BTCUSD",1646419207389,0.110184,40842.0,40838.0,0.17052498]
["bitfinex","BTCUSD",1646419207991,0.110184,40842.0,40838.0,0.1703005]
["bitfinex","BTCUSD",1646419208191,0.110184,40842.0,40838.0,0.11150732]
["bitfinex","BTCUSD",1646419208390,0.6114,40841.0,40839.0,0.05]
["bitfinex","BTCUSD",1646419208590,0.0489,40840.0,40838.0,0.06150732]
["bitfinex","BTCUSD",1646419208791,0.0489,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1646419211632,0.0439,40840.0,40839.0,0.26355645]
["bitfinex","BTCUSD",1646419212635,0.0439,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1646419212932,0.04515007,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1646419213734,0.04515007,40840.0,40839.0,0.32074469]
["bitfinex","BTCUSD",1646419213933,0.04515007,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1646419214991,0.40671877,40840.0,40837.0,0.0002153]
["bitfinex","BTCUSD",1646419215197,0.40671877,40840.0,40832.0,0.9044]
["bitfinex","BTCUSD",1646419215198,0.061291,40837.0,40832.0,0.9044]
["bitfinex","BTCUSD",1646419215392,0.6114,40835.0,40832.0,0.9044]
["bitfinex","BTCUSD",1646419215591,0.0489,40834.0,40832.0,0.0011]
["bitfinex","BTCUSD",1646419215994,0.0489,40834.0,40831.0,0.002]
["bitfinex","BTCUSD",1646419215995,0.75,40832.0,40831.0,0.002]
["bitfinex","BTCUSD",1646419216390,0.7989,40832.0,40831.0,0.002]
["bitfinex","BTCUSD",1646419216589,0.0489,40832.0,40831.0,0.002]
["bitfinex","BTCUSD",1646419218649,0.0439,40832.0,40831.0,0.002]
["bitfinex","BTCUSD",1646419220550,0.04362942,40832.0,40831.0,0.002]
["bitfinex","BTCUSD",1646419220751,1.13642768,40832.0,40831.0,0.002]
["bitfinex","BTCUSD",1646419220955,0.86293603,40832.0,40831.0,0.002]
["bitfinex","BTCUSD",1646419221158,1.2,40831.0,40828.0,0.0031]
["bitfinex","BTCUSD",1646419221350,0.71239078,40829.0,40828.0,0.0031]
["bitfinex","BTCUSD",1646419221553,0.76129078,40829.0,40828.0,0.0031]
["bitfinex","BTCUSD",1646419221851,0.76129078,40829.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419221852,1.26131,40828.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419222090,0.6603,40827.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419222292,0.8,40826.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419222489,0.6603,40825.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419222692,0.6603,40825.0,40824.0,0.00121514]
["bitfinex","BTCUSD",1646419223592,0.6603,40825.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419223892,0.6603,40825.0,40824.0,0.17238707]
["bitfinex","BTCUSD",1646419224093,0.6603,40825.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419225496,0.6603,40825.0,40824.0,0.06001766]
["bitfinex","BTCUSD",1646419225748,0.6603,40825.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419226147,0.6603,40825.0,40824.0,0.06001766]
["bitfinex","BTCUSD",1646419226352,0.12762,40829.0,40824.0,0.90634614]
["bitfinex","BTCUSD",1646419226353,0.005,40829.0,40824.0,0.90634614]
["bitfinex","BTCUSD",1646419226549,0.005,40829.0,40828.0,0.2743454]
["bitfinex","BTCUSD",1646419226747,0.005,40829.0,40828.0,0.3243454]
["bitfinex","BTCUSD",1646419226946,0.00142335,40832.0,40829.0,1.35]
["bitfinex","BTCUSD",1646419227147,0.00142335,40832.0,40831.0,0.2743454]
["bitfinex","BTCUSD",1646419227349,0.00142335,40832.0,40831.0,0.63368088]
["bitfinex","BTCUSD",1646419227546,0.0015961,40833.0,40832.0,0.05]
["bitfinex","BTCUSD",1646419227746,0.003,40835.0,40833.0,0.12254997]
["bitfinex","BTCUSD",1646419227952,0.059273,40838.0,40834.0,0.57994496]
["bitfinex","BTCUSD",1646419228147,0.059273,40838.0,40834.0,0.75250118]
["bitfinex","BTCUSD",1646419228345,0.059273,40838.0,40834.0,0.81151884]
["bitfinex","BTCUSD",1646419228546,0.059273,40838.0,40837.0,0.2734661]
["bitfinex","BTCUSD",1646419228746,0.059273,40838.0,40837.0,0.3234661]
["bitfinex","BTCUSD",1646419230689,0.059273,40838.0,40837.0,0.76026703]
["bitfinex","BTCUSD",1646419230890,0.059273,40838.0,40837.0,0.68808332]
["bitfinex","BTCUSD",1646419233559,0.059273,40838.0,40837.0,0.74710098]
["bitfinex","BTCUSD",1646419233560,0.057143,40838.0,40837.0,0.74710098]
["bitfinex","BTCUSD",1646419233759,0.0036938,40839.0,40837.0,0.74710098]
["bitfinex","BTCUSD",1646419233960,0.00155927,40839.0,40838.0,0.36461722]
["bitfinex","BTCUSD",1646419234158,0.005,40843.0,40839.0,0.02445]
["bitfinex","BTCUSD",1646419234361,0.005,40843.0,40842.0,0.05901766]
["bitfinex","BTCUSD",1646419234559,0.005,40843.0,40842.0,0.42363488]
["bitfinex","BTCUSD",1646419234860,0.005,40843.0,40842.0,0.47363488]
["bitfinex","BTCUSD",1646419235058,0.061263,40845.0,40842.0,0.47363488]
["bitfinex","BTCUSD",1646419235662,0.061263,40845.0,40843.0,0.12253318]
["bitfinex","BTCUSD",1646419236259,0.061263,40845.0,40844.0,0.27470239]
["bitfinex","BTCUSD",1646419236459,0.061263,40845.0,40844.0,0.05]
["bitfinex","BTCUSD",1646419236659,0.061263,40845.0,40843.0,0.23380218]
["bitfinex","BTCUSD",1646419237491,0.061263,40845.0,40844.0,0.22532171]
["bitfinex","BTCUSD",1646419238092,0.061263,40845.0,40843.0,0.23380218]
["bitfinex","BTCUSD",1646419239093,0.061263,40845.0,40843.0,0.47742602]
["bitfinex","BTCUSD",1646419239294,0.061263,40845.0,40843.0,0.23380218]
["bitfinex","BTCUSD",1646419239699,0.061263,40845.0,40843.0,0.17253318]
["bitfinex","BTCUSD",1646419240200,0.061263,40845.0,40843.0,0.05]
["bitfinex","BTCUSD",1646419240495,0.061263,40845.0,40842.0,0.00122957]
["bitfinex","BTCUSD",1646419240496,0.22551468,40845.0,40842.0,0.00122957]
["bitfinex","BTCUSD",1646419241048,0.061263,40845.0,40842.0,0.00122957]
["bitfinex","BTCUSD",1646419241244,0.061263,40845.0,40842.0,0.12377625]
["bitfinex","BTCUSD",1646419241447,0.061263,40845.0,40842.0,0.17377625]
["bitfinex","BTCUSD",1646419242446,0.061263,40845.0,40843.0,0.061274]
["bitfinex","BTCUSD",1646419243046,0.122534,40846.0,40844.0,0.00205155]
["bitfinex","BTCUSD",1646419243848,0.122534,40846.0,40844.0,0.06332477]
["bitfinex","BTCUSD",1646419244687,0.061265,40846.0,40844.0,0.06332477]
["bitfinex","BTCUSD",1646419245089,0.061265,40846.0,40844.0,0.11332477]
["bitfinex","BTCUSD",1646419245390,0.061265,40846.0,40844.0,0.06332477]
["bitfinex","BTCUSD",1646419248091,0.06615511,40846.0,40844.0,0.06332477]
["bitfinex","BTCUSD",1646419249936,0.0489,40845.0,40844.0,0.06332477]
["bitfinex","BTCUSD",1646419250338,0.0439,40845.0,40844.0,0.06332477]
["bitfinex","BTCUSD",1646419250936,0.0439,40845.0,40844.0,0.00205155]
["bitfinex","BTCUSD",1646419251540,0.0684083,40845.0,40844.0,0.00205155]
["bitfinex","BTCUSD",1646419252190,0.0245083,40845.0,40844.0,0.00205155]
["bitfinex","BTCUSD",1646419252991,0.02591496,40845.0,40844.0,0.00132861]
["bitfinex","BTCUSD",1646419253692,0.07481496,40845.0,40844.0,0.00132861]
["bitfinex","BTCUSD",1646419253895,0.6,40844.0,40840.0,0.06128241]
["bitfinex","BTCUSD",1646419254097,0.0245083,40841.0,40840.0,0.06128241]
["bitfinex","BTCUSD",1646419254294,0.0489,40841.0,40840.0,0.06128241]
["bitfinex","BTCUSD",1646419255294,0.0489,40841.0,40838.0,0.9158]
["bitfinex","BTCUSD",1646419255295,0.43803574,40841.0,40838.0,0.9158]
["bitfinex","BTCUSD",1646419255594,0.41351722,40841.0,40837.0,0.12256319]
["bitfinex","BTCUSD",1646419255842,0.1,40840.0,40836.0,0.061292]
["bitfinex","BTCUSD",1646419256043,0.0489,40839.0,40836.0,0.061292]
["bitfinex","BTCUSD",1646419256242,0.061293,40838.0,40836.0,0.061292]
["bitfinex","BTCUSD",1646419256443,0.0489,40837.0,40836.0,0.061292]
["bitfinex","BTCUSD",1646419257242,0.0489,40837.0,40836.0,0.111292]
["bitfinex","BTCUSD",1646419258045,0.0489,40837.0,40836.0,0.45746064]
["bitfinex","BTCUSD",1646419258442,0.0029284,40841.0,40836.0,0.45746064]
["bitfinex","BTCUSD",1646419258443,0.0029284,40841.0,40837.0,1.35]
["bitfinex","BTCUSD",1646419258645,0.0489,40840.0,40839.0,0.05901766]
["bitfinex","BTCUSD",1646419259042,0.0029284,40841.0,40840.0,0.95]
["bitfinex","BTCUSD",1646419259998,0.0029284,40841.0,40839.0,0.49731947]
["bitfinex","BTCUSD",1646419260201,0.0029284,40841.0,40840.0,0.05975022]
["bitfinex","BTCUSD",1646419260404,0.105,40847.0,40840.0,0.59851075]
["bitfinex","BTCUSD",1646419260405,0.005,40847.0,40840.0,0.59851075]
["bitfinex","BTCUSD",1646419260703,0.005,40847.0,40845.0,0.05901766]
["bitfinex","BTCUSD",1646419260901,0.061258,40848.0,40845.0,0.05901766]
["bitfinex","BTCUSD",1646419262401,0.061258,40848.0,40845.0,0.06125717]
["bitfinex","BTCUSD",1646419263442,0.061258,40848.0,40846.0,0.21062317]
["bitfinex","BTCUSD",1646419264045,0.061258,40848.0,40845.0,0.06125717]
["bitfinex","BTCUSD",1646419265244,0.061258,40848.0,40844.0,0.18377133]
["bitfinex","BTCUSD",1646419265846,0.0489,40847.0,40844.0,0.18377133]
["bitfinex","BTCUSD",1646419266246,0.0489,40847.0,40844.0,0.12251433]
["bitfinex","BTCUSD",1646419267117,0.0439,40847.0,40844.0,0.12251433]
["bitfinex","BTCUSD",1646419267512,0.0439,40847.0,40845.0,0.05]
["bitfinex","BTCUSD",1646419268619,0.0439,40847.0,40844.0,0.12251433]
["bitfinex","BTCUSD",1646419270757,0.0439,40847.0,40837.0,0.00083444]
["bitfinex","BTCUSD",1646419270758,0.061292,40843.0,40837.0,0.00083444]
["bitfinex","BTCUSD",1646419270954,0.6114,40840.0,40837.0,0.00083444]
["bitfinex","BTCUSD",1646419271153,0.0489,40839.0,40837.0,0.00083444]
["bitfinex","BTCUSD",1646419271452,0.0489,40839.0,40837.0,0.00031834]
["bitfinex","BTCUSD",1646419271453,0.1489,40839.0,40837.0,0.00031834]
["bitfinex","BTCUSD",1646419271648,0.1489,40839.0,40836.0,0.122579]
["bitfinex","BTCUSD",1646419271849,0.1898448,40837.0,40836.0,0.122579]
["bitfinex","BTCUSD",1646419272050,0.0489,40837.0,40836.0,0.122579]
["bitfinex","BTCUSD",1646419272251,0.0489,40837.0,40836.0,0.172579]
["bitfinex","BTCUSD",1646419272450,0.0489,40837.0,40835.0,0.00012459]
["bitfinex","BTCUSD",1646419272755,0.3582869,40836.0,40835.0,0.00012459]
["bitfinex","BTCUSD",1646419272951,0.3582869,40836.0,40830.0,0.06129809]
["bitfinex","BTCUSD",1646419272952,0.4071869,40836.0,40830.0,0.06129809]
["bitfinex","BTCUSD",1646419273151,0.161297,40835.0,40833.0,0.0001246]
["bitfinex","BTCUSD",1646419273351,0.0489,40834.0,40833.0,0.0001246]
["bitfinex","BTCUSD",1646419273552,0.7,40833.0,40832.0,0.061299]
["bitfinex","BTCUSD",1646419273751,1.032797,40833.0,40832.0,0.061299]
["bitfinex","BTCUSD",1646419273952,1.3910839,40833.0,40831.0,0.061299]
["bitfinex","BTCUSD",1646419274155,0.1,40832.0,40831.0,0.061299]
["bitfinex","BTCUSD",1646419274351,0.26446423,40832.0,40831.0,0.061299]
["bitfinex","BTCUSD",1646419274797,0.26446423,40832.0,40823.0,0.23388353]
["bitfinex","BTCUSD",1646419274798,1.23415113,40832.0,40824.0,0.123606]
["bitfinex","BTCUSD",1646419274996,1.23415113,40832.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419274997,0.6114,40829.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419275193,0.6114,40826.0,40824.0,0.001]
["bitfinex","BTCUSD",1646419275393,0.0489,40825.0,40823.0,0.0021]
["bitfinex","BTCUSD",1646419275594,0.6114,40824.0,40823.0,0.00223935]
["bitfinex","BTCUSD",1646419275792,0.6114,40824.0,40822.0,0.411]
["bitfinex","BTCUSD",1646419275793,0.85,40823.0,40822.0,0.04532835]
["bitfinex","BTCUSD",1646419275996,0.85,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646419275997,0.9989,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646419276193,1.6103,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646419276392,1.6103,40823.0,40818.0,0.05125382]
["bitfinex","BTCUSD",1646419276692,1.6103,40823.0,40820.0,0.06131295]
["bitfinex","BTCUSD",1646419276693,0.6114,40821.0,40820.0,0.06131295]
["bitfinex","BTCUSD",1646419276892,0.6603,40821.0,40820.0,0.06131295]
["bitfinex","BTCUSD",1646419277093,0.7603,40821.0,40820.0,0.12262995]
["bitfinex","BTCUSD",1646419278743,0.7603,40821.0,40820.0,0.061317]
["bitfinex","BTCUSD",1646419278944,1.18058692,40821.0,40819.0,0.122626]
["bitfinex","BTCUSD",1646419279149,1.18058692,40821.0,40817.0,0.001]
["bitfinex","BTCUSD",1646419279150,1.07036292,40820.0,40817.0,0.001]
["bitfinex","BTCUSD",1646419279346,1.07036292,40820.0,40814.0,0.0041]
["bitfinex","BTCUSD",1646419279347,0.6114,40818.0,40814.0,0.0041]
["bitfinex","BTCUSD",1646419279545,1.01926292,40817.0,40814.0,0.0041]
["bitfinex","BTCUSD",1646419279745,0.1,40816.0,40814.0,0.0041]
["bitfinex","BTCUSD",1646419279947,0.122655,40814.0,40812.0,0.062331]
["bitfinex","BTCUSD",1646419280152,0.40786292,40813.0,40812.0,0.062331]
["bitfinex","BTCUSD",1646419280346,0.1489,40813.0,40812.0,0.062331]
["bitfinex","BTCUSD",1646419281149,0.24993414,40813.0,40812.0,0.062331]
["bitfinex","BTCUSD",1646419281549,0.14993414,40813.0,40812.0,0.062331]
["bitfinex","BTCUSD",1646419281851,0.24993414,40813.0,40812.0,0.062331]
["bitfinex","BTCUSD",1646419282700,0.14993414,40813.0,40812.0,0.35007924]
["bitfinex","BTCUSD",1646419282895,0.24993414,40813.0,40812.0,0.35007924]
["bitfinex","BTCUSD",1646419283094,0.24993414,40813.0,40812.0,0.062331]
["bitfinex","BTCUSD",1646419284096,0.14993414,40813.0,40812.0,0.33948169]
["bitfinex","BTCUSD",1646419284297,0.24993414,40813.0,40812.0,0.33948169]
["bitfinex","BTCUSD",1646419284497,0.14993414,40813.0,40812.0,0.33948169]
["bitfinex","BTCUSD",1646419284896,0.14993414,40813.0,40812.0,0.062331]
["bitfinex","BTCUSD",1646419285095,0.15009939,40813.0,40812.0,0.062331]
["bitfinex","BTCUSD",1646419285751,0.15009939,40813.0,40812.0,0.46112633]
["bitfinex","BTCUSD",1646419285752,0.04906525,40813.0,40812.0,0.46112633]
["bitfinex","BTCUSD",1646419285949,0.04906525,40813.0,40812.0,0.89161003]
["bitfinex","BTCUSD",1646419286149,0.04906525,40813.0,40812.0,0.93896]
["bitfinex","BTCUSD",1646419286748,0.04906525,40813.0,40812.0,0.93396]
["bitfinex","BTCUSD",1646419286957,0.00263,40815.0,40813.0,1.4]
["bitfinex","BTCUSD",1646419287152,0.00137866,40817.0,40814.0,0.41206845]
["bitfinex","BTCUSD",1646419287351,0.00137866,40817.0,40816.0,0.05901766]
["bitfinex","BTCUSD",1646419287552,0.00137866,40817.0,40816.0,0.41798058]
["bitfinex","BTCUSD",1646419287751,0.00137866,40817.0,40816.0,0.51798058]
["bitfinex","BTCUSD",1646419288150,0.02922,40819.0,40816.0,0.51798058]
["bitfinex","BTCUSD",1646419288351,0.02922,40819.0,40816.0,0.59060558]
["bitfinex","BTCUSD",1646419288752,0.061305,40818.0,40816.0,0.59060558]
["bitfinex","BTCUSD",1646419289354,0.061305,40818.0,40816.0,0.23164266]
["bitfinex","BTCUSD",1646419292412,0.0489,40817.0,40816.0,0.23164266]
["bitfinex","BTCUSD",1646419293009,0.0489,40817.0,40816.0,0.73164266]
["bitfinex","BTCUSD",1646419293253,0.05035496,40817.0,40816.0,0.68164266]
["bitfinex","BTCUSD",1646419293652,0.40931788,40817.0,40816.0,0.615125]
["bitfinex","BTCUSD",1646419293851,0.40931788,40817.0,40814.0,0.00019515]
["bitfinex","BTCUSD",1646419293852,1.36564512,40816.0,40814.0,0.00019515]
["bitfinex","BTCUSD",1646419294053,1.36564512,40816.0,40808.0,0.00178071]
["bitfinex","BTCUSD",1646419294054,1.35,40814.0,40808.0,0.00178071]
["bitfinex","BTCUSD",1646419294254,1.35,40814.0,40800.0,10.003]
["bitfinex","BTCUSD",1646419294255,1.2,40808.0,40800.0,10.003]
["bitfinex","BTCUSD",1646419294451,0.6114,40802.0,40800.0,10.003]
["bitfinex","BTCUSD",1646419294651,0.6603,40802.0,40800.0,10.003]
["bitfinex","BTCUSD",1646419294850,0.96300052,40801.0,40800.0,9.637987]
["bitfinex","BTCUSD",1646419295153,1.83129983,40801.0,40800.0,9.637987]
["bitfinex","BTCUSD",1646419295352,1.83129983,40801.0,40800.0,9.269848]
["bitfinex","BTCUSD",1646419295552,0.88871876,40801.0,40800.0,9.269848]
["bitfinex","BTCUSD",1646419295854,0.92964304,40801.0,40800.0,9.269848]
["bitfinex","BTCUSD",1646419296151,0.94575347,40801.0,40800.0,9.269848]
["bitfinex","BTCUSD",1646419296549,0.92964304,40801.0,40800.0,9.17173951]
["bitfinex","BTCUSD",1646419297004,0.92963773,40801.0,40800.0,9.422283]
["bitfinex","BTCUSD",1646419297207,0.92963773,40801.0,40800.0,9.17173951]
["bitfinex","BTCUSD",1646419298408,3.19550662,40801.0,40800.0,9.17173951]
["bitfinex","BTCUSD",1646419299104,3.35638603,40801.0,40800.0,9.17173951]
["bitfinex","BTCUSD",1646419299304,3.35638603,40801.0,40800.0,9.16673951]
["bitfinex","BTCUSD",1646419300107,1.09051714,40801.0,40800.0,9.16673951]
["bitfinex","BTCUSD",1646419300406,0.92963773,40801.0,40800.0,9.16673951]
["bitfinex","BTCUSD",1646419300606,1.09051714,40801.0,40800.0,9.16673951]
["bitfinex","BTCUSD",1646419300850,0.92963773,40801.0,40800.0,9.16673951]
["bitfinex","BTCUSD",1646419302149,0.94639308,40801.0,40800.0,9.16673951]
["bitfinex","BTCUSD",1646419302549,1.09051714,40801.0,40800.0,9.16673951]
["bitfinex","BTCUSD",1646419303149,1.08360995,40801.0,40800.0,9.16928126]
["bitfinex","BTCUSD",1646419303349,1.08360995,40801.0,40800.0,8.80116526]
["bitfinex","BTCUSD",1646419303752,1.08360995,40801.0,40800.0,8.43302026]
["bitfinex","BTCUSD",1646419303950,1.2769748,40801.0,40800.0,8.43302026]
["bitfinex","BTCUSD",1646419304350,1.2769748,40801.0,40800.0,8.06486526]
["bitfinex","BTCUSD",1646419304806,1.2769748,40801.0,40800.0,7.69669526]
["bitfinex","BTCUSD",1646419305005,1.15221995,40801.0,40800.0,7.69669526]
["bitfinex","BTCUSD",1646419305407,1.20357152,40801.0,40800.0,7.263987]
["bitfinex","BTCUSD",1646419305608,0.29555333,40801.0,40800.0,7.263987]
["bitfinex","BTCUSD",1646419305807,0.29084241,40801.0,40800.0,7.263987]
["bitfinex","BTCUSD",1646419306006,0.129963,40801.0,40800.0,7.263987]
["bitfinex","BTCUSD",1646419306409,0.45933522,40801.0,40800.0,6.895846]
["bitfinex","BTCUSD",1646419306807,0.27993806,40801.0,40800.0,6.895846]
["bitfinex","BTCUSD",1646419307503,0.27992938,40801.0,40800.0,6.895846]
["bitfinex","BTCUSD",1646419308257,0.27992938,40801.0,40800.0,6.527701]
["bitfinex","BTCUSD",1646419308258,0.37091172,40801.0,40800.0,6.527701]
["bitfinex","BTCUSD",1646419308456,0.37091172,40801.0,40799.0,0.0031]
["bitfinex","BTCUSD",1646419308457,1.35,40800.0,40799.0,0.0031]
["bitfinex","BTCUSD",1646419308661,1.35,40800.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646419308662,0.91214231,40799.0,40797.0,0.0031]
["bitfinex","BTCUSD",1646419308860,0.75,40796.0,40791.0,0.47920084]
["bitfinex","BTCUSD",1646419309065,0.01597464,40794.0,40791.0,0.47920084]
["bitfinex","BTCUSD",1646419309257,0.6114,40792.0,40791.0,0.47920084]
["bitfinex","BTCUSD",1646419309460,0.6603,40792.0,40791.0,0.47920084]
["bitfinex","BTCUSD",1646419309661,0.7603,40792.0,40791.0,0.47920084]
["bitfinex","BTCUSD",1646419309858,0.7603,40792.0,40791.0,0.11097584]
["bitfinex","BTCUSD",1646419310061,0.86834042,40792.0,40791.0,0.11097584]
["bitfinex","BTCUSD",1646419310263,1.35,40791.0,40789.0,0.002]
["bitfinex","BTCUSD",1646419310462,1.35,40791.0,40781.0,0.06138]
["bitfinex","BTCUSD",1646419310463,0.1375688,40789.0,40781.0,0.06138]
["bitfinex","BTCUSD",1646419310662,0.6114,40786.0,40781.0,0.06138]
["bitfinex","BTCUSD",1646419310863,0.17345573,40783.0,40777.0,0.29434041]
["bitfinex","BTCUSD",1646419311064,0.0489,40782.0,40777.0,0.29434041]
["bitfinex","BTCUSD",1646419311264,0.0489,40782.0,40775.0,0.06011766]
["bitfinex","BTCUSD",1646419311265,0.6114,40781.0,40775.0,0.06011766]
["bitfinex","BTCUSD",1646419311466,0.0489,40780.0,40775.0,0.26626816]
["bitfinex","BTCUSD",1646419311665,0.1489,40780.0,40775.0,0.06011766]
["bitfinex","BTCUSD",1646419311862,0.1489,40780.0,40778.0,0.06139]
["bitfinex","BTCUSD",1646419313503,0.21029,40780.0,40778.0,0.06139]
["bitfinex","BTCUSD",1646419315007,0.6114,40779.0,40778.0,0.06139]
["bitfinex","BTCUSD",1646419315206,0.7114,40779.0,40778.0,0.06139]
["bitfinex","BTCUSD",1646419315749,0.7603,40779.0,40778.0,0.06139]
["bitfinex","BTCUSD",1646419316551,0.7603,40779.0,40775.0,0.062485]
["bitfinex","BTCUSD",1646419316552,0.122799,40778.0,40776.0,0.00022311]
["bitfinex","BTCUSD",1646419316753,0.222799,40778.0,40776.0,0.00022311]
["bitfinex","BTCUSD",1646419316956,1.25,40776.0,40774.0,0.003]
["bitfinex","BTCUSD",1646419317156,1.1332834,40775.0,40774.0,0.003]
["bitfinex","BTCUSD",1646419317354,1.2332834,40775.0,40771.0,0.0111]
["bitfinex","BTCUSD",1646419317554,0.122813,40771.0,40765.0,0.05901766]
["bitfinex","BTCUSD",1646419317752,0.0489,40770.0,40767.0,0.122802]
["bitfinex","BTCUSD",1646419317962,0.06141,40767.0,40765.0,0.05901766]
["bitfinex","BTCUSD",1646419318154,1.1475608,40766.0,40759.0,0.0021]
["bitfinex","BTCUSD",1646419318357,1.1475608,40766.0,40758.0,0.001]
["bitfinex","BTCUSD",1646419318358,1.4114,40760.0,40758.0,0.001]
["bitfinex","BTCUSD",1646419318554,1.4114,40760.0,40751.0,0.42]
["bitfinex","BTCUSD",1646419318555,1.37376965,40759.0,40751.0,0.42]
["bitfinex","BTCUSD",1646419318757,0.6114,40752.0,40751.0,0.542844]
["bitfinex","BTCUSD",1646419318954,0.6603,40752.0,40751.0,0.542844]
["bitfinex","BTCUSD",1646419319152,0.8684267,40752.0,40751.0,0.132844]
["bitfinex","BTCUSD",1646419319610,0.8684267,40752.0,40750.0,0.5081]
["bitfinex","BTCUSD",1646419319611,1.0,40751.0,40750.0,0.1]
["bitfinex","BTCUSD",1646419319809,0.7,40750.0,40748.0,0.001]
["bitfinex","BTCUSD",1646419320005,0.7,40750.0,40740.0,0.9537]
["bitfinex","BTCUSD",1646419320006,1.1475608,40749.0,40740.0,0.9537]
["bitfinex","BTCUSD",1646419320203,0.6114,40743.0,40742.0,0.061442]
["bitfinex","BTCUSD",1646419320418,1.2475608,40743.0,40733.0,0.41]
["bitfinex","BTCUSD",1646419320621,0.6114,40734.0,40733.0,0.532895]
["bitfinex","BTCUSD",1646419320908,0.7593,40734.0,40733.0,0.122895]
["bitfinex","BTCUSD",1646419321104,1.04266134,40734.0,40733.0,0.122895]
["bitfinex","BTCUSD",1646419321407,0.86747987,40734.0,40733.0,0.122895]
["bitfinex","BTCUSD",1646419321603,0.86747854,40734.0,40733.0,0.122895]
["bitfinex","BTCUSD",1646419321819,0.86747854,40734.0,40731.0,0.07924072]
["bitfinex","BTCUSD",1646419322007,0.6114,40732.0,40731.0,0.05924072]
["bitfinex","BTCUSD",1646419322201,0.6114,40732.0,40731.0,0.34202799]
["bitfinex","BTCUSD",1646419322202,0.6603,40732.0,40731.0,0.34202799]
["bitfinex","BTCUSD",1646419322402,0.6603,40732.0,40731.0,0.51510185]
["bitfinex","BTCUSD",1646419322705,0.6603,40732.0,40731.0,0.34180493]
["bitfinex","BTCUSD",1646419323357,0.37935088,40732.0,40731.0,0.40325293]
["bitfinex","BTCUSD",1646419323555,0.37935088,40732.0,40731.0,0.20683097]
["bitfinex","BTCUSD",1646419323757,0.19816088,40732.0,40731.0,0.20683097]
["bitfinex","BTCUSD",1646419324357,0.19816088,40732.0,40729.0,0.00022306]
["bitfinex","BTCUSD",1646419324559,0.089985,40732.0,40729.0,0.00022306]
["bitfinex","BTCUSD",1646419324757,0.089985,40732.0,40728.0,0.23795949]
["bitfinex","BTCUSD",1646419324758,0.1610978,40731.0,40728.0,0.23795949]
["bitfinex","BTCUSD",1646419324959,0.1610978,40731.0,40728.0,0.00022307]
["bitfinex","BTCUSD",1646419324960,0.0489,40730.0,40728.0,0.00022307]
["bitfinex","BTCUSD",1646419325159,0.0489,40730.0,40722.0,0.8925]
["bitfinex","BTCUSD",1646419325160,1.017858,40726.0,40722.0,0.0008924]
["bitfinex","BTCUSD",1646419325360,1.017858,40726.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646419325361,1.25,40722.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646419325559,0.6114,40718.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646419325758,0.1489,40717.0,40709.0,0.0011]
["bitfinex","BTCUSD",1646419325957,0.184457,40716.0,40713.0,0.30102937]
["bitfinex","BTCUSD",1646419326158,0.184457,40716.0,40713.0,0.51524058]
["bitfinex","BTCUSD",1646419326159,0.0489,40715.0,40713.0,0.51524058]
["bitfinex","BTCUSD",1646419326560,0.0001,40715.0,40714.0,0.56421527]
["bitfinex","BTCUSD",1646419327501,0.0001,40715.0,40714.0,0.25267771]
["bitfinex","BTCUSD",1646419327900,0.0001,40715.0,40714.0,0.61421527]
["bitfinex","BTCUSD",1646419328505,0.122923,40721.0,40715.0,1.3503]
["bitfinex","BTCUSD",1646419328704,0.01478702,40732.0,40725.0,0.06029294]
["bitfinex","BTCUSD",1646419328705,0.00151756,40731.0,40725.0,0.06029294]
["bitfinex","BTCUSD",1646419328907,0.00151756,40731.0,40726.0,0.35724836]
["bitfinex","BTCUSD",1646419329104,0.171771,40738.0,40729.0,0.15]
["bitfinex","BTCUSD",1646419329303,0.171771,40738.0,40732.0,0.20267771]
["bitfinex","BTCUSD",1646419329503,0.171771,40738.0,40733.0,0.35724836]
["bitfinex","BTCUSD",1646419329504,0.122871,40738.0,40733.0,0.35724836]
["bitfinex","BTCUSD",1646419329704,0.122871,40738.0,40733.0,0.40724836]
["bitfinex","BTCUSD",1646419329907,0.122871,40738.0,40737.0,0.26030772]
["bitfinex","BTCUSD",1646419331155,0.122871,40738.0,40736.0,0.061443]
["bitfinex","BTCUSD",1646419331458,0.122871,40738.0,40736.0,0.184308]
["bitfinex","BTCUSD",1646419332054,0.122871,40738.0,40736.0,0.24574454]
["bitfinex","BTCUSD",1646419332655,0.122871,40738.0,40737.0,0.21642359]
["bitfinex","BTCUSD",1646419333057,0.12586826,40738.0,40737.0,0.21642359]
["bitfinex","BTCUSD",1646419333458,0.12586826,40738.0,40737.0,0.57367195]
["bitfinex","BTCUSD",1646419334060,0.12449826,40738.0,40737.0,0.57367195]
["bitfinex","BTCUSD",1646419334260,0.005,40739.0,40737.0,0.77590726]
["bitfinex","BTCUSD",1646419334512,0.066435,40739.0,40738.0,0.20701121]
["bitfinex","BTCUSD",1646419334712,0.066435,40739.0,40738.0,0.46393341]
["bitfinex","BTCUSD",1646419335119,0.005,40739.0,40738.0,0.40701121]
["bitfinex","BTCUSD",1646419335424,0.00022199,40740.0,40738.0,0.46214441]
["bitfinex","BTCUSD",1646419335610,0.122853,40743.0,40738.0,0.46214441]
["bitfinex","BTCUSD",1646419335813,0.122853,40743.0,40742.0,0.30649167]
["bitfinex","BTCUSD",1646419336214,0.122853,40743.0,40742.0,0.35649167]
["bitfinex","BTCUSD",1646419336613,0.122853,40743.0,40742.0,0.71374003]
["bitfinex","BTCUSD",1646419337215,0.061423,40744.0,40742.0,0.71374003]
["bitfinex","BTCUSD",1646419337416,0.061423,40744.0,40743.0,0.38169836]
["bitfinex","BTCUSD",1646419337619,0.00022198,40745.0,40743.0,0.43169836]
["bitfinex","BTCUSD",1646419337816,0.00022198,40745.0,40744.0,0.38169836]
["bitfinex","BTCUSD",1646419338017,0.00022198,40745.0,40744.0,0.58393367]
["bitfinex","BTCUSD",1646419338269,0.063413,40747.0,40745.0,0.085867]
["bitfinex","BTCUSD",1646419338461,0.063413,40747.0,40746.0,0.60062063]
["bitfinex","BTCUSD",1646419338462,0.06362571,40747.0,40746.0,0.60062063]
["bitfinex","BTCUSD",1646419338662,0.06362571,40747.0,40746.0,0.65062063]
["bitfinex","BTCUSD",1646419338862,0.06362571,40747.0,40746.0,0.90285594]
["bitfinex","BTCUSD",1646419339062,0.06362571,40747.0,40746.0,1.0585228]
["bitfinex","BTCUSD",1646419339263,0.061413,40747.0,40746.0,1.0585228]
["bitfinex","BTCUSD",1646419339463,0.061413,40747.0,40746.0,1.0340728]
["bitfinex","BTCUSD",1646419339865,8.829e-05,40749.0,40747.0,1.37445]
["bitfinex","BTCUSD",1646419340072,0.01306961,40765.0,40754.0,0.20223531]
["bitfinex","BTCUSD",1646419340271,0.01306961,40765.0,40761.0,0.061404]
["bitfinex","BTCUSD",1646419340864,0.0047133,40771.0,40762.0,0.22168829]
["bitfinex","BTCUSD",1646419341067,0.061396,40764.0,40761.0,0.12280056]
["bitfinex","BTCUSD",1646419341267,0.061396,40764.0,40759.0,0.122808]
["bitfinex","BTCUSD",1646419342006,0.06161811,40764.0,40756.0,0.9371]
["bitfinex","BTCUSD",1646419342502,2.54152563,40764.0,40756.0,0.9371]
["bitfinex","BTCUSD",1646419342703,0.2080198,40762.0,40756.0,0.9371]
["bitfinex","BTCUSD",1646419342903,0.061413,40761.0,40756.0,0.9371]
["bitfinex","BTCUSD",1646419343100,0.06163512,40761.0,40756.0,0.9371]
["bitfinex","BTCUSD",1646419344203,0.18746615,40760.0,40757.0,0.061409]
["bitfinex","BTCUSD",1646419344404,0.06163512,40761.0,40757.0,0.061409]
["bitfinex","BTCUSD",1646419344803,0.06163512,40761.0,40757.0,0.122816]
["bitfinex","BTCUSD",1646419345406,0.061413,40761.0,40757.0,0.122816]
["bitfinex","BTCUSD",1646419345606,0.06163512,40761.0,40757.0,0.122816]
["bitfinex","BTCUSD",1646419346556,0.061413,40761.0,40757.0,0.122816]
["bitfinex","BTCUSD",1646419346755,0.06162659,40761.0,40757.0,0.122816]
["bitfinex","BTCUSD",1646419347659,0.00099837,40760.0,40759.0,0.00098128]
["bitfinex","BTCUSD",1646419347859,0.13811961,40760.0,40759.0,0.00098128]
["bitfinex","BTCUSD",1646419348461,0.13811961,40760.0,40758.0,0.00096393]
["bitfinex","BTCUSD",1646419348462,1.35,40759.0,40758.0,0.00096393]
["bitfinex","BTCUSD",1646419348664,1.3989,40759.0,40758.0,0.00096393]
["bitfinex","BTCUSD",1646419348861,1.4989,40759.0,40747.0,0.35607918]
["bitfinex","BTCUSD",1646419349061,0.061426,40756.0,40749.0,0.22153366]
["bitfinex","BTCUSD",1646419349262,0.0489,40755.0,40747.0,0.35607918]
["bitfinex","BTCUSD",1646419349509,0.122851,40753.0,40747.0,0.35607918]
["bitfinex","BTCUSD",1646419349805,0.0489,40752.0,40747.0,0.35607918]
["bitfinex","BTCUSD",1646419350204,0.0489,40752.0,40749.0,0.122847]
["bitfinex","BTCUSD",1646419350404,0.0491065,40752.0,40749.0,0.122847]
["bitfinex","BTCUSD",1646419351309,0.0489,40752.0,40749.0,0.122847]
["bitfinex","BTCUSD",1646419351507,0.061425,40751.0,40747.0,0.061423]
["bitfinex","BTCUSD",1646419351706,0.0489,40750.0,40747.0,0.061423]
["bitfinex","BTCUSD",1646419353105,0.0489,40750.0,40749.0,0.00099105]
["bitfinex","BTCUSD",1646419353360,0.6,40749.0,40748.0,0.00097546]
["bitfinex","BTCUSD",1646419353556,0.76431824,40749.0,40748.0,0.00097546]
["bitfinex","BTCUSD",1646419353757,0.26431824,40749.0,40748.0,0.00097546]
["bitfinex","BTCUSD",1646419354459,0.26431824,40749.0,40741.0,0.67776331]
["bitfinex","BTCUSD",1646419354460,0.21498959,40746.0,40741.0,0.67776331]
["bitfinex","BTCUSD",1646419354660,0.061436,40745.0,40742.0,0.40607918]
["bitfinex","BTCUSD",1646419355560,0.061436,40745.0,40743.0,0.23863935]
["bitfinex","BTCUSD",1646419355965,0.061436,40745.0,40742.0,0.061434]
["bitfinex","BTCUSD",1646419356168,0.061436,40745.0,40736.0,0.703]
["bitfinex","BTCUSD",1646419356169,0.0489,40744.0,40736.0,0.703]
["bitfinex","BTCUSD",1646419356363,0.0489,40744.0,40738.0,0.26650976]
["bitfinex","BTCUSD",1646419357004,0.0489,40744.0,40741.0,0.05915872]
["bitfinex","BTCUSD",1646419357205,0.0489,40744.0,40740.0,0.24386628]
["bitfinex","BTCUSD",1646419358608,0.061437,40741.0,40740.0,0.24386628]
["bitfinex","BTCUSD",1646419358806,0.161437,40741.0,40740.0,0.24386628]
["bitfinex","BTCUSD",1646419359705,0.161437,40741.0,40740.0,0.31783734]
["bitfinex","BTCUSD",1646419359907,0.061437,40741.0,40740.0,0.87498857]
["bitfinex","BTCUSD",1646419360307,0.061437,40741.0,40740.0,1.04734324]
["bitfinex","BTCUSD",1646419360508,0.061437,40741.0,40740.0,1.12179324]
["bitfinex","BTCUSD",1646419360791,3.7e-05,40741.0,40740.0,0.22668531]
["bitfinex","BTCUSD",1646419360980,3.7e-05,40741.0,40740.0,0.20223531]
["bitfinex","BTCUSD",1646419361283,3.7e-05,40741.0,40737.0,0.47779092]
["bitfinex","BTCUSD",1646419361482,0.0489,40740.0,40738.0,0.35491592]
["bitfinex","BTCUSD",1646419361879,0.0489,40740.0,40739.0,0.70133333]
["bitfinex","BTCUSD",1646419362180,0.0489,40740.0,40739.0,1.08069925]
["bitfinex","BTCUSD",1646419364181,0.0489,40740.0,40739.0,0.83184658]
["bitfinex","BTCUSD",1646419364382,0.0489,40740.0,40739.0,0.45248066]
["bitfinex","BTCUSD",1646419364612,0.0489,40740.0,40737.0,0.37510236]
["bitfinex","BTCUSD",1646419364813,0.0489,40740.0,40737.0,0.26367131]
["bitfinex","BTCUSD",1646419365017,0.0489,40740.0,40737.0,0.061436]
["bitfinex","BTCUSD",1646419365211,0.0489,40740.0,40737.0,0.26716152]
["bitfinex","BTCUSD",1646419365411,0.0489,40740.0,40737.0,0.061436]
["bitfinex","BTCUSD",1646419366212,0.0489,40740.0,40732.0,0.35375824]
["bitfinex","BTCUSD",1646419366417,0.06132479,40740.0,40731.0,1.3666]
["bitfinex","BTCUSD",1646419366616,0.06132479,40740.0,40731.0,0.8898]
["bitfinex","BTCUSD",1646419366813,0.061457,40738.0,40726.0,0.5408]
["bitfinex","BTCUSD",1646419367014,0.061457,40738.0,40722.0,0.35375824]
["bitfinex","BTCUSD",1646419367015,0.02458301,40734.0,40722.0,0.35375824]
["bitfinex","BTCUSD",1646419367315,0.02458301,40734.0,40719.0,0.001]
["bitfinex","BTCUSD",1646419367316,0.122931,40731.0,40719.0,0.001]
["bitfinex","BTCUSD",1646419367517,0.1989,40730.0,40719.0,0.001]
["bitfinex","BTCUSD",1646419367717,0.01371626,40728.0,40719.0,0.001]
["bitfinex","BTCUSD",1646419367913,0.061471,40725.0,40719.0,0.001]
["bitfinex","BTCUSD",1646419368113,0.01222206,40723.0,40719.0,0.001]
["bitfinex","BTCUSD",1646419368367,0.171846,40722.0,40719.0,0.001]
["bitfinex","BTCUSD",1646419368565,0.65,40721.0,40719.0,0.001]
["bitfinex","BTCUSD",1646419368768,0.50265824,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646419368974,0.50265824,40720.0,40716.0,0.0011]
["bitfinex","BTCUSD",1646419368975,0.56414924,40720.0,40716.0,0.0011]
["bitfinex","BTCUSD",1646419369166,0.56414924,40720.0,40707.0,0.411]
["bitfinex","BTCUSD",1646419369167,0.0155882,40717.0,40707.0,0.411]
["bitfinex","BTCUSD",1646419369362,0.13964383,40712.0,40707.0,0.411]
["bitfinex","BTCUSD",1646419369563,0.13964383,40712.0,40711.0,0.25235704]
["bitfinex","BTCUSD",1646419369564,0.122966,40712.0,40711.0,0.25235704]
["bitfinex","BTCUSD",1646419369763,0.171866,40712.0,40711.0,0.31382888]
["bitfinex","BTCUSD",1646419369965,0.17160928,40712.0,40711.0,0.31382888]
["bitfinex","BTCUSD",1646419370363,0.17160928,40712.0,40711.0,0.48033061]
["bitfinex","BTCUSD",1646419370566,0.17160928,40712.0,40711.0,0.31382888]
["bitfinex","BTCUSD",1646419371364,0.0489,40712.0,40711.0,0.31382888]
["bitfinex","BTCUSD",1646419371566,0.0489,40712.0,40711.0,0.36382888]
["bitfinex","BTCUSD",1646419372407,0.0489,40712.0,40711.0,0.54605372]
["bitfinex","BTCUSD",1646419373607,0.0489,40712.0,40711.0,0.82079186]
["bitfinex","BTCUSD",1646419373808,0.0489,40712.0,40711.0,0.81079186]
["bitfinex","BTCUSD",1646419375761,0.0484,40712.0,40711.0,0.81079186]
["bitfinex","BTCUSD",1646419376360,0.0484,40712.0,40711.0,0.10147184]
["bitfinex","BTCUSD",1646419376565,0.13969,40712.0,40710.0,0.00109786]
["bitfinex","BTCUSD",1646419376763,0.23969,40712.0,40710.0,0.00109786]
["bitfinex","BTCUSD",1646419376971,0.22969,40712.0,40710.0,0.00109786]
["bitfinex","BTCUSD",1646419377462,0.17889023,40711.0,40710.0,0.00109786]
["bitfinex","BTCUSD",1646419377662,0.0489,40711.0,40709.0,0.00131616]
["bitfinex","BTCUSD",1646419377862,0.0489,40711.0,40709.0,0.00109674]
["bitfinex","BTCUSD",1646419377863,0.35375824,40710.0,40709.0,0.00109674]
["bitfinex","BTCUSD",1646419378063,0.64904011,40710.0,40709.0,0.00109674]
["bitfinex","BTCUSD",1646419378270,0.64904011,40710.0,40699.0,0.06302546]
["bitfinex","BTCUSD",1646419378271,1.35,40706.0,40699.0,0.06302546]
["bitfinex","BTCUSD",1646419378466,0.10869853,40700.0,40699.0,0.06302546]
["bitfinex","BTCUSD",1646419378665,0.10869853,40700.0,40697.0,0.0041]
["bitfinex","BTCUSD",1646419378666,1.5652656,40699.0,40697.0,0.0041]
["bitfinex","BTCUSD",1646419378966,1.5652656,40699.0,40685.0,0.42074709]
["bitfinex","BTCUSD",1646419378967,1.04680351,40675.0,40674.0,0.23424488]
["bitfinex","BTCUSD",1646419379164,0.14003276,40675.0,40674.0,0.61245312]
["bitfinex","BTCUSD",1646419379364,0.14003276,40675.0,40674.0,0.22424488]
["bitfinex","BTCUSD",1646419379620,0.20155776,40675.0,40674.0,0.22424488]
["bitfinex","BTCUSD",1646419379814,0.20155776,40675.0,40674.0,0.42851037]
["bitfinex","BTCUSD",1646419380015,0.20155776,40675.0,40674.0,0.49415036]
["bitfinex","BTCUSD",1646419380219,0.14003276,40675.0,40674.0,0.42851037]
["bitfinex","BTCUSD",1646419380417,0.0489,40680.0,40674.0,0.42851037]
["bitfinex","BTCUSD",1646419380418,0.0409,40680.0,40676.0,1.473025]
["bitfinex","BTCUSD",1646419380615,0.0409,40680.0,40676.0,1.423025]
["bitfinex","BTCUSD",1646419380816,0.0409,40680.0,40677.0,0.17381874]
["bitfinex","BTCUSD",1646419381017,0.5412,40698.0,40679.0,1.52445]
["bitfinex","BTCUSD",1646419381018,0.123014,40688.0,40679.0,1.52445]
["bitfinex","BTCUSD",1646419381218,0.123014,40688.0,40681.0,0.57089795]
["bitfinex","BTCUSD",1646419381416,0.00038687,40687.0,40681.0,0.57089795]
["bitfinex","BTCUSD",1646419382017,0.0489,40686.0,40681.0,0.57089795]
["bitfinex","BTCUSD",1646419382218,0.0489,40686.0,40681.0,0.12299795]
["bitfinex","BTCUSD",1646419382416,0.061506,40685.0,40684.0,0.122998]
["bitfinex","BTCUSD",1646419382617,0.110406,40685.0,40684.0,0.122998]
["bitfinex","BTCUSD",1646419382816,6e-06,40685.0,40684.0,0.122998]
["bitfinex","BTCUSD",1646419383021,0.002,40690.0,40686.0,1.35]
["bitfinex","BTCUSD",1646419383268,0.0129118,40711.0,40694.0,0.12100749]
["bitfinex","BTCUSD",1646419383269,0.048019,40705.0,40694.0,0.12100749]
["bitfinex","BTCUSD",1646419383462,0.0129118,40711.0,40695.0,0.58822833]
["bitfinex","BTCUSD",1646419383463,0.061489,40698.0,40695.0,0.58822833]
["bitfinex","BTCUSD",1646419383863,0.061489,40698.0,40697.0,0.30380068]
["bitfinex","BTCUSD",1646419384061,0.061489,40698.0,40697.0,0.70755892]
["bitfinex","BTCUSD",1646419384464,0.061489,40698.0,40697.0,0.97158029]
["bitfinex","BTCUSD",1646419384669,0.06148,40701.0,40699.0,0.122962]
["bitfinex","BTCUSD",1646419384865,0.06148,40701.0,40700.0,0.35375824]
["bitfinex","BTCUSD",1646419385263,0.06148,40701.0,40700.0,0.40375824]
["bitfinex","BTCUSD",1646419385666,0.06148,40701.0,40700.0,0.46523924]
["bitfinex","BTCUSD",1646419385863,0.06148,40701.0,40700.0,0.41523924]
["bitfinex","BTCUSD",1646419386166,0.06148,40701.0,40699.0,0.172962]
["bitfinex","BTCUSD",1646419387007,0.06148,40701.0,40699.0,0.17244506]
["bitfinex","BTCUSD",1646419387810,0.06148,40701.0,40699.0,0.41314361]
["bitfinex","BTCUSD",1646419388808,0.06148,40701.0,40699.0,0.47462713]
["bitfinex","BTCUSD",1646419389607,19.06148,40701.0,40699.0,0.47462713]
["bitfinex","BTCUSD",1646419390210,19.06148,40701.0,40699.0,0.42514407]
["bitfinex","BTCUSD",1646419390411,19.06148,40701.0,40699.0,0.18444552]
["bitfinex","BTCUSD",1646419390610,19.06148,40701.0,40699.0,0.122962]
["bitfinex","BTCUSD",1646419391169,19.06148,40701.0,40699.0,0.184448]
["bitfinex","BTCUSD",1646419391370,19.22316249,40701.0,40699.0,0.122962]
["bitfinex","BTCUSD",1646419391567,19.06148,40701.0,40699.0,0.122962]
["bitfinex","BTCUSD",1646419391969,19.06148,40701.0,40699.0,0.184449]
["bitfinex","BTCUSD",1646419392170,19.06148,40701.0,40699.0,0.24593357]
["bitfinex","BTCUSD",1646419392371,19.06148,40701.0,40699.0,0.184449]
["bitfinex","BTCUSD",1646419393172,19.06356004,40701.0,40699.0,0.18271203]
["bitfinex","BTCUSD",1646419393370,19.06252004,40701.0,40699.0,0.23271203]
["bitfinex","BTCUSD",1646419393973,19.06252004,40701.0,40699.0,0.28271203]
["bitfinex","BTCUSD",1646419394371,19.06252004,40701.0,40699.0,0.50620986]
["bitfinex","BTCUSD",1646419394807,19.06252004,40701.0,40699.0,0.28271203]
["bitfinex","BTCUSD",1646419395404,19.06252004,40701.0,40699.0,0.23271203]
["bitfinex","BTCUSD",1646419396406,19.06252004,40701.0,40699.0,0.29622212]
["bitfinex","BTCUSD",1646419396806,19.06252004,40701.0,40699.0,0.28271203]
["bitfinex","BTCUSD",1646419398106,19.06148205,40701.0,40699.0,0.28271203]
["bitfinex","BTCUSD",1646419399171,19.06148205,40701.0,40699.0,0.54958861]
["bitfinex","BTCUSD",1646419399468,19.06148205,40701.0,40699.0,0.44238608]
["bitfinex","BTCUSD",1646419400268,19.06148205,40701.0,40699.0,0.39238608]
["bitfinex","BTCUSD",1646419400472,19.06148205,40701.0,40699.0,0.6778446]
["bitfinex","BTCUSD",1646419401069,19.06148205,40701.0,40699.0,1.03767634]
["bitfinex","BTCUSD",1646419401374,19.0,40701.0,40700.0,0.78391854]
["bitfinex","BTCUSD",1646419401671,18.631195,40701.0,40700.0,0.83391854]
["bitfinex","BTCUSD",1646419401869,18.262406,40701.0,40700.0,0.83391854]
["bitfinex","BTCUSD",1646419402111,17.893624,40701.0,40700.0,0.83391854]
["bitfinex","BTCUSD",1646419402309,15.87502333,40701.0,40700.0,0.9074003]
["bitfinex","BTCUSD",1646419402509,9.01514304,40701.0,40700.0,1.7168603]
["bitfinex","BTCUSD",1646419402708,9.01514304,40701.0,40700.0,1.82823709]
["bitfinex","BTCUSD",1646419402709,7.8990695,40701.0,40700.0,1.82823709]
["bitfinex","BTCUSD",1646419402908,7.5303045,40701.0,40700.0,1.0074003]
["bitfinex","BTCUSD",1646419403307,7.5303045,40701.0,40700.0,1.2074003]
["bitfinex","BTCUSD",1646419403506,7.1615535,40701.0,40700.0,1.0084376]
["bitfinex","BTCUSD",1646419403708,7.1615535,40701.0,40700.0,0.5240241]
["bitfinex","BTCUSD",1646419403908,6.7927355,40701.0,40700.0,0.5240241]
["bitfinex","BTCUSD",1646419404307,6.7727355,40701.0,40700.0,0.5240241]
["bitfinex","BTCUSD",1646419404507,6.7722355,40701.0,40700.0,0.5240241]
["bitfinex","BTCUSD",1646419404710,6.7722355,40701.0,40700.0,0.73896503]
["bitfinex","BTCUSD",1646419405109,6.7722355,40701.0,40700.0,0.76354679]
["bitfinex","BTCUSD",1646419405507,6.4034675,40701.0,40700.0,0.76354679]
["bitfinex","BTCUSD",1646419406163,6.4034675,40701.0,40700.0,0.73896503]
["bitfinex","BTCUSD",1646419406761,6.4034675,40701.0,40700.0,1.88112939]
["bitfinex","BTCUSD",1646419406960,6.4034675,40701.0,40700.0,2.12343898]
["bitfinex","BTCUSD",1646419406961,6.0347105,40701.0,40700.0,2.12343898]
["bitfinex","BTCUSD",1646419407361,5.66596359,40701.0,40700.0,2.22343898]
["bitfinex","BTCUSD",1646419407563,0.00021874,40703.0,40701.0,0.05]
["bitfinex","BTCUSD",1646419407765,0.245859,40730.0,40711.0,0.06187208]
["bitfinex","BTCUSD",1646419407766,0.28504739,40729.0,40711.0,0.06187208]
["bitfinex","BTCUSD",1646419407963,0.28504739,40729.0,40716.0,0.184353]
["bitfinex","BTCUSD",1646419407964,0.01,40729.0,40716.0,0.184353]
["bitfinex","BTCUSD",1646419408163,0.01,40729.0,40717.0,0.39719002]
["bitfinex","BTCUSD",1646419408365,0.24931367,40725.0,40718.0,0.05]
["bitfinex","BTCUSD",1646419408564,0.061452,40722.0,40718.0,0.05]
["bitfinex","BTCUSD",1646419408763,0.061452,40722.0,40719.0,0.366896]
["bitfinex","BTCUSD",1646419408962,0.061452,40722.0,40720.0,0.39719002]
["bitfinex","BTCUSD",1646419409163,0.061452,40722.0,40720.0,0.45863902]
["bitfinex","BTCUSD",1646419409513,0.27265112,40722.0,40718.0,0.047779]
["bitfinex","BTCUSD",1646419409908,0.061452,40722.0,40718.0,0.047779]
["bitfinex","BTCUSD",1646419410109,0.061452,40722.0,40718.0,0.10923373]
["bitfinex","BTCUSD",1646419410710,0.06166147,40722.0,40718.0,0.17068373]
["bitfinex","BTCUSD",1646419411310,0.06166147,40722.0,40718.0,0.047779]
["bitfinex","BTCUSD",1646419411508,0.122914,40720.0,40718.0,0.047779]
["bitfinex","BTCUSD",1646419411708,0.122914,40720.0,40718.0,0.10923345]
["bitfinex","BTCUSD",1646419411908,0.00020947,40722.0,40718.0,0.10923345]
["bitfinex","BTCUSD",1646419412509,0.061456,40721.0,40718.0,0.10923345]
["bitfinex","BTCUSD",1646419413356,0.00020977,40722.0,40718.0,0.10923345]
["bitfinex","BTCUSD",1646419413357,0.00111487,40722.0,40718.0,0.10923345]
["bitfinex","BTCUSD",1646419414157,0.28332266,40722.0,40718.0,0.10923345]
["bitfinex","BTCUSD",1646419414359,0.40643843,40722.0,40718.0,0.047779]
["bitfinex","BTCUSD",1646419414557,0.28353243,40722.0,40718.0,0.047779]
["bitfinex","BTCUSD",1646419414961,0.46794143,40722.0,40714.0,0.003]
["bitfinex","BTCUSD",1646419415161,0.2320098,40715.0,40714.0,0.003]
["bitfinex","BTCUSD",1646419415362,0.20356103,40721.0,40714.0,0.00224052]
["bitfinex","BTCUSD",1646419415363,0.1,40720.0,40714.0,0.00224052]
["bitfinex","BTCUSD",1646419415559,0.1,40720.0,40712.0,0.06146022]
["bitfinex","BTCUSD",1646419415761,0.10020977,40720.0,40712.0,0.06146022]
["bitfinex","BTCUSD",1646419416362,0.42469452,40720.0,40713.0,0.39719002]
["bitfinex","BTCUSD",1646419416562,0.32448475,40720.0,40713.0,0.39719002]
["bitfinex","BTCUSD",1646419416761,0.061452,40721.0,40714.0,0.061459]
["bitfinex","BTCUSD",1646419417011,0.1853141,40722.0,40716.0,0.06145216]
["bitfinex","BTCUSD",1646419417012,0.00020269,40718.0,40716.0,0.06145216]
["bitfinex","BTCUSD",1646419417211,0.06165969,40718.0,40716.0,0.06145216]
["bitfinex","BTCUSD",1646419417412,0.06165969,40718.0,40715.0,0.061454]
["bitfinex","BTCUSD",1646419417614,0.06165969,40718.0,40715.0,0.111454]
["bitfinex","BTCUSD",1646419417815,0.061457,40718.0,40715.0,0.111454]
["bitfinex","BTCUSD",1646419418516,0.2527412,40717.0,40715.0,0.111454]
["bitfinex","BTCUSD",1646419419115,0.06165969,40718.0,40715.0,0.17291016]
["bitfinex","BTCUSD",1646419419314,0.06165969,40718.0,40716.0,0.39719002]
["bitfinex","BTCUSD",1646419420117,0.06165969,40718.0,40717.0,0.01501797]
["bitfinex","BTCUSD",1646419420118,0.061457,40718.0,40717.0,0.01501797]
["bitfinex","BTCUSD",1646419421212,0.061457,40718.0,40716.0,0.05]
["bitfinex","BTCUSD",1646419421213,0.23741337,40718.0,40716.0,0.05]
["bitfinex","BTCUSD",1646419421613,0.23741337,40718.0,40715.0,0.05]
["bitfinex","BTCUSD",1646419422011,0.31586775,40716.0,40713.0,0.17291]
["bitfinex","BTCUSD",1646419422214,0.122931,40715.0,40713.0,0.17291]
["bitfinex","BTCUSD",1646419423713,0.122931,40715.0,40713.0,0.12291]
["bitfinex","BTCUSD",1646419423922,0.59609002,40714.0,40703.0,0.122945]
["bitfinex","BTCUSD",1646419424114,0.59609002,40714.0,40702.0,0.4479]
["bitfinex","BTCUSD",1646419424314,0.1,40713.0,40700.0,0.01588546]
["bitfinex","BTCUSD",1646419424513,0.061488,40710.0,40700.0,0.01588546]
["bitfinex","BTCUSD",1646419424813,0.25446141,40705.0,40700.0,0.01588546]
["bitfinex","BTCUSD",1646419425013,0.42633941,40705.0,40697.0,0.245939]
["bitfinex","BTCUSD",1646419425214,2.40810708,40705.0,40697.0,0.245939]
["bitfinex","BTCUSD",1646419425414,2.40810708,40705.0,40695.0,0.01440782]
["bitfinex","BTCUSD",1646419425415,0.1,40704.0,40695.0,0.01440782]
["bitfinex","BTCUSD",1646419425615,0.28805144,40697.0,40695.0,0.01440782]
["bitfinex","BTCUSD",1646419426214,0.002,40700.0,40695.0,0.01440782]
["bitfinex","BTCUSD",1646419426413,0.122993,40698.0,40695.0,0.07589882]
["bitfinex","BTCUSD",1646419426617,0.122993,40698.0,40696.0,0.061488]
["bitfinex","BTCUSD",1646419426814,0.061497,40697.0,40696.0,0.061488]
["bitfinex","BTCUSD",1646419427015,0.002,40700.0,40696.0,0.061488]
["bitfinex","BTCUSD",1646419427216,0.002,40700.0,40696.0,0.234447]
["bitfinex","BTCUSD",1646419427417,0.23667195,40706.0,40697.0,0.06147823]
["bitfinex","BTCUSD",1646419427418,0.122967,40703.0,40697.0,0.06147823]
["bitfinex","BTCUSD",1646419427615,0.122967,40703.0,40700.0,0.061481]
["bitfinex","BTCUSD",1646419427813,0.122967,40703.0,40700.0,0.111481]
["bitfinex","BTCUSD",1646419428014,0.122967,40703.0,40701.0,0.24831785]
["bitfinex","BTCUSD",1646419428260,0.00020969,40705.0,40701.0,0.122967]
["bitfinex","BTCUSD",1646419428460,0.12297,40704.0,40701.0,0.122967]
["bitfinex","BTCUSD",1646419428664,0.1783998,40703.0,40701.0,0.122967]
["bitfinex","BTCUSD",1646419428960,0.21827403,40702.0,40700.0,0.111481]
["bitfinex","BTCUSD",1646419429163,0.061482,40703.0,40699.0,0.05]
["bitfinex","BTCUSD",1646419429164,0.50757202,40703.0,40699.0,0.05]
["bitfinex","BTCUSD",1646419429363,0.0489,40702.0,40699.0,0.05]
["bitfinex","BTCUSD",1646419429561,0.0489,40702.0,40696.0,0.061496]
["bitfinex","BTCUSD",1646419429762,0.0489,40702.0,40697.0,0.05]
["bitfinex","BTCUSD",1646419429964,0.0246063,40698.0,40694.0,0.172984]
["bitfinex","BTCUSD",1646419430263,0.0246063,40698.0,40694.0,0.05]
["bitfinex","BTCUSD",1646419430264,0.26421607,40696.0,40694.0,0.05]
["bitfinex","BTCUSD",1646419430764,0.26421607,40696.0,40694.0,0.045]
["bitfinex","BTCUSD",1646419431161,0.123013,40697.0,40695.0,0.061498]
["bitfinex","BTCUSD",1646419431463,0.171913,40697.0,40695.0,0.061498]
["bitfinex","BTCUSD",1646419432312,0.061502,40696.0,40695.0,0.061498]
["bitfinex","BTCUSD",1646419433116,0.00085717,40695.0,40693.0,0.44810298]
["bitfinex","BTCUSD",1646419433314,0.00085717,40695.0,40693.0,0.00020298]
["bitfinex","BTCUSD",1646419433315,0.0489,40694.0,40693.0,0.00020298]
["bitfinex","BTCUSD",1646419433614,0.0489,40694.0,40685.0,0.123013]
["bitfinex","BTCUSD",1646419433615,0.061513,40693.0,40692.0,0.00020344]
["bitfinex","BTCUSD",1646419433914,0.110413,40693.0,40692.0,0.00020344]
["bitfinex","BTCUSD",1646419434716,0.31662559,40693.0,40691.0,0.061501]
["bitfinex","BTCUSD",1646419435315,0.31662559,40693.0,40691.0,0.123001]
["bitfinex","BTCUSD",1646419435768,0.31662559,40693.0,40691.0,0.173001]
["bitfinex","BTCUSD",1646419435964,0.31691534,40692.0,40691.0,0.173001]
["bitfinex","BTCUSD",1646419436164,0.36581534,40692.0,40691.0,0.173001]
["bitfinex","BTCUSD",1646419436363,0.0489,40692.0,40691.0,0.173001]
["bitfinex","BTCUSD",1646419436971,0.01228775,40691.0,40677.0,0.001]
["bitfinex","BTCUSD",1646419437168,0.15,40687.0,40677.0,0.001]
["bitfinex","BTCUSD",1646419437365,0.23103983,40684.0,40682.0,0.00081382]
["bitfinex","BTCUSD",1646419437565,0.0489,40683.0,40682.0,0.00081382]
["bitfinex","BTCUSD",1646419437765,0.28605478,40683.0,40682.0,0.00081382]
["bitfinex","BTCUSD",1646419438164,0.0489,40683.0,40682.0,0.00081382]
["bitfinex","BTCUSD",1646419438364,0.110425,40683.0,40679.0,0.061519]
["bitfinex","BTCUSD",1646419439165,0.00085717,40682.0,40679.0,0.061519]
["bitfinex","BTCUSD",1646419439364,0.0489,40681.0,40679.0,0.123034]
["bitfinex","BTCUSD",1646419439615,0.0489,40681.0,40679.0,0.173034]
["bitfinex","BTCUSD",1646419440412,0.04827,40681.0,40679.0,0.173034]
["bitfinex","BTCUSD",1646419440615,0.04827,40681.0,40679.0,0.17251863]
["bitfinex","BTCUSD",1646419441017,0.00085717,40682.0,40680.0,0.70493407]
["bitfinex","BTCUSD",1646419441220,0.00085717,40682.0,40681.0,0.33803807]
["bitfinex","BTCUSD",1646419441817,0.00085717,40682.0,40681.0,0.52999388]
["bitfinex","BTCUSD",1646419442216,0.00085717,40682.0,40681.0,0.57999388]
["bitfinex","BTCUSD",1646419442833,0.07343,40687.0,40683.0,0.40556982]
["bitfinex","BTCUSD",1646419443019,0.14370362,40702.0,40697.0,0.28345411]
["bitfinex","BTCUSD",1646419443267,0.28279998,40705.0,40697.0,0.12650197]
["bitfinex","BTCUSD",1646419443665,0.00021795,40699.0,40697.0,0.12650197]
["bitfinex","BTCUSD",1646419443864,0.1437191,40710.0,40699.0,0.8]
["bitfinex","BTCUSD",1646419444067,0.122943,40711.0,40702.0,0.06147]
["bitfinex","BTCUSD",1646419444265,0.122943,40711.0,40704.0,0.20985341]
["bitfinex","BTCUSD",1646419444466,0.17909494,40717.0,40703.0,0.36346321]
["bitfinex","BTCUSD",1646419444467,0.17909494,40717.0,40703.0,0.05]
["bitfinex","BTCUSD",1646419444666,0.27754406,40713.0,40703.0,0.05]
["bitfinex","BTCUSD",1646419444869,0.27754406,40713.0,40705.0,0.31918263]
["bitfinex","BTCUSD",1646419445172,0.40652659,40724.0,40708.0,0.12291815]
["bitfinex","BTCUSD",1646419445173,0.122931,40716.0,40708.0,0.12291815]
["bitfinex","BTCUSD",1646419445373,0.1437191,40724.0,40710.0,0.08703585]
["bitfinex","BTCUSD",1646419445568,0.1437191,40724.0,40711.0,0.391346]
["bitfinex","BTCUSD",1646419445769,0.17029416,40730.0,40712.0,0.38189778]
["bitfinex","BTCUSD",1646419445770,0.1537191,40729.0,40712.0,0.38189778]
["bitfinex","BTCUSD",1646419445967,0.061449,40723.0,40719.0,0.3042398]
["bitfinex","BTCUSD",1646419446170,0.4993402,40727.0,40721.0,0.061444]
["bitfinex","BTCUSD",1646419446366,0.27500373,40727.0,40721.0,0.061444]
["bitfinex","BTCUSD",1646419446567,0.27500373,40727.0,40722.0,0.01501797]
["bitfinex","BTCUSD",1646419447629,0.061444,40726.0,40722.0,0.01501797]
["bitfinex","BTCUSD",1646419448229,0.06165289,40726.0,40722.0,0.01501797]
["bitfinex","BTCUSD",1646419448432,0.00020889,40726.0,40722.0,0.01501797]
["bitfinex","BTCUSD",1646419448635,0.00020889,40726.0,40723.0,0.38191397]
["bitfinex","BTCUSD",1646419448833,0.00020889,40726.0,40724.0,0.13790505]
["bitfinex","BTCUSD",1646419449033,0.00020889,40726.0,40724.0,0.2607644]
["bitfinex","BTCUSD",1646419449230,0.01,40729.0,40725.0,0.05]
["bitfinex","BTCUSD",1646419449430,8.95e-05,40727.0,40725.0,0.34735232]
["bitfinex","BTCUSD",1646419449831,8.95e-05,40727.0,40726.0,0.44311272]
["bitfinex","BTCUSD",1646419450329,0.01,40729.0,40726.0,0.05]
["bitfinex","BTCUSD",1646419450529,0.01,40729.0,40726.0,0.56598272]
["bitfinex","BTCUSD",1646419450790,0.0100895,40729.0,40726.0,0.17287]
["bitfinex","BTCUSD",1646419450986,0.061443,40728.0,40726.0,0.17287]
["bitfinex","BTCUSD",1646419451186,0.061443,40728.0,40725.0,0.061431]
["bitfinex","BTCUSD",1646419451984,0.3188756,40726.0,40725.0,0.061431]
["bitfinex","BTCUSD",1646419452184,0.3188756,40726.0,40725.0,0.45454372]
["bitfinex","BTCUSD",1646419454719,0.3188756,40726.0,40725.0,0.061431]
["bitfinex","BTCUSD",1646419456325,0.71198832,40726.0,40724.0,0.05]
["bitfinex","BTCUSD",1646419456524,0.71198832,40726.0,40721.0,0.13990997]
["bitfinex","BTCUSD",1646419456525,0.3188756,40726.0,40721.0,0.01701797]
["bitfinex","BTCUSD",1646419456723,0.3188756,40726.0,40721.0,0.002]
["bitfinex","BTCUSD",1646419457122,0.28486322,40725.0,40721.0,0.002]
["bitfinex","BTCUSD",1646419457623,0.28486322,40725.0,40714.0,0.30862483]
["bitfinex","BTCUSD",1646419457624,0.061455,40722.0,40715.0,0.122912]
["bitfinex","BTCUSD",1646419457828,0.061455,40722.0,40719.0,0.061456]
["bitfinex","BTCUSD",1646419458469,0.061455,40722.0,40719.0,0.111456]
["bitfinex","BTCUSD",1646419459168,0.061455,40722.0,40719.0,0.061456]
["bitfinex","BTCUSD",1646419460070,0.061455,40722.0,40721.0,0.27754311]
["bitfinex","BTCUSD",1646419460571,0.00020908,40723.0,40721.0,0.32754311]
["bitfinex","BTCUSD",1646419460771,0.00020908,40723.0,40722.0,0.017617]
["bitfinex","BTCUSD",1646419461168,0.002,40724.0,40722.0,0.017617]
["bitfinex","BTCUSD",1646419461371,0.002,40724.0,40721.0,0.40400508]
["bitfinex","BTCUSD",1646419461570,0.0002029,40725.0,40721.0,0.40400508]
["bitfinex","BTCUSD",1646419462219,0.0002029,40725.0,40721.0,0.52690208]
["bitfinex","BTCUSD",1646419462520,0.061447,40725.0,40721.0,0.64978858]
["bitfinex","BTCUSD",1646419462719,0.0616499,40725.0,40721.0,0.64978858]
["bitfinex","BTCUSD",1646419462924,0.0616499,40725.0,40721.0,0.37224547]
["bitfinex","BTCUSD",1646419463123,0.0616499,40725.0,40722.0,0.061447]
["bitfinex","BTCUSD",1646419463322,0.20967469,40724.0,40717.0,0.06145746]
["bitfinex","BTCUSD",1646419463921,0.28647937,40717.0,40715.0,0.122912]
["bitfinex","BTCUSD",1646419464123,0.28647937,40717.0,40713.0,0.32226168]
["bitfinex","BTCUSD",1646419464124,0.40942437,40717.0,40713.0,0.01501797]
["bitfinex","BTCUSD",1646419464324,0.45832437,40717.0,40713.0,0.01501797]
["bitfinex","BTCUSD",1646419464623,0.45832437,40717.0,40711.0,0.001]
["bitfinex","BTCUSD",1646419465022,0.0002033,40716.0,40711.0,0.001]
["bitfinex","BTCUSD",1646419465222,0.0489,40715.0,40711.0,0.001]
["bitfinex","BTCUSD",1646419465624,0.0489,40715.0,40710.0,0.28993592]
["bitfinex","BTCUSD",1646419466097,0.0489,40715.0,40710.0,0.33993592]
["bitfinex","BTCUSD",1646419466300,0.0491033,40715.0,40710.0,0.33993592]
["bitfinex","BTCUSD",1646419467296,0.0489,40715.0,40710.0,0.33993592]
["bitfinex","BTCUSD",1646419467499,0.184447,40714.0,40710.0,0.33993592]
["bitfinex","BTCUSD",1646419467697,0.061476,40712.0,40710.0,0.33993592]
["bitfinex","BTCUSD",1646419470822,0.061476,40712.0,40710.0,0.061471]
["bitfinex","BTCUSD",1646419471024,0.061476,40712.0,40711.0,0.05]
["bitfinex","BTCUSD",1646419471231,0.061476,40712.0,40700.0,3.40252024]
["bitfinex","BTCUSD",1646419471423,0.061476,40712.0,40700.0,3.29669822]
["bitfinex","BTCUSD",1646419471624,0.061476,40712.0,40704.0,0.05]
["bitfinex","BTCUSD",1646419471625,0.19308857,40710.0,40704.0,0.05]
["bitfinex","BTCUSD",1646419471827,0.06148,40709.0,40704.0,0.2379247]
["bitfinex","BTCUSD",1646419472225,0.06169016,40709.0,40704.0,0.2379247]
["bitfinex","BTCUSD",1646419472825,2.67179346,40707.0,40704.0,0.2379247]
["bitfinex","BTCUSD",1646419474774,0.00021016,40708.0,40704.0,0.2379247]
["bitfinex","BTCUSD",1646419475375,0.00021016,40708.0,40704.0,0.29939781]
["bitfinex","BTCUSD",1646419475574,0.06148,40709.0,40704.0,0.2379247]
["bitfinex","BTCUSD",1646419475775,0.06148,40709.0,40704.0,0.2377247]
["bitfinex","BTCUSD",1646419475980,0.00020283,40708.0,40706.0,0.12293059]
["bitfinex","BTCUSD",1646419476179,0.00020283,40708.0,40707.0,0.061467]
["bitfinex","BTCUSD",1646419476374,0.00020283,40708.0,40707.0,0.111467]
["bitfinex","BTCUSD",1646419476577,0.00020283,40708.0,40707.0,0.12648497]
["bitfinex","BTCUSD",1646419476777,0.08137942,40718.0,40708.0,0.4]
["bitfinex","BTCUSD",1646419477014,0.08137942,40718.0,40711.0,0.18437795]
["bitfinex","BTCUSD",1646419477315,0.08137942,40718.0,40713.0,0.24607924]
["bitfinex","BTCUSD",1646419477515,0.061455,40719.0,40713.0,0.30753924]
["bitfinex","BTCUSD",1646419478113,0.061455,40719.0,40713.0,0.48045024]
["bitfinex","BTCUSD",1646419478315,0.061455,40719.0,40717.0,0.06145491]
["bitfinex","BTCUSD",1646419478316,0.00020331,40718.0,40717.0,0.06145491]
["bitfinex","BTCUSD",1646419478617,0.00020331,40718.0,40714.0,0.01686359]
["bitfinex","BTCUSD",1646419478912,0.00020331,40718.0,40714.0,0.11686359]
["bitfinex","BTCUSD",1646419479314,0.061455,40719.0,40714.0,0.161454]
["bitfinex","BTCUSD",1646419479514,0.00020331,40718.0,40714.0,0.161454]
["bitfinex","BTCUSD",1646419480318,0.514948,40718.0,40714.0,0.05]
["bitfinex","BTCUSD",1646419480519,0.514948,40718.0,40713.0,0.05]
["bitfinex","BTCUSD",1646419480520,0.3217474,40718.0,40713.0,0.05]
["bitfinex","BTCUSD",1646419480769,0.3217474,40718.0,40711.0,0.17291354]
["bitfinex","BTCUSD",1646419480770,2.61829347,40717.0,40711.0,0.17291354]
["bitfinex","BTCUSD",1646419480970,0.061471,40715.0,40709.0,0.004]
["bitfinex","BTCUSD",1646419481178,0.110371,40715.0,40709.0,0.004]
["bitfinex","BTCUSD",1646419481371,0.30989791,40711.0,40709.0,0.065468]
["bitfinex","BTCUSD",1646419481571,0.30989791,40711.0,40702.0,0.2316]
["bitfinex","BTCUSD",1646419481572,0.43962536,40710.0,40702.0,0.2316]
["bitfinex","BTCUSD",1646419481770,0.0489,40710.0,40701.0,0.9479]
["bitfinex","BTCUSD",1646419482369,0.26078004,40708.0,40702.0,0.27110486]
["bitfinex","BTCUSD",1646419482568,0.30968004,40708.0,40702.0,0.12295573]
["bitfinex","BTCUSD",1646419483167,0.0489,40708.0,40702.0,0.12295573]
["bitfinex","BTCUSD",1646419483466,0.0489,40708.0,40702.0,0.17295573]
["bitfinex","BTCUSD",1646419483667,0.0489,40708.0,40703.0,0.29542736]
["bitfinex","BTCUSD",1646419484915,0.0489,40708.0,40703.0,0.35690136]
["bitfinex","BTCUSD",1646419486718,0.0489,40708.0,40703.0,0.29542736]
["bitfinex","BTCUSD",1646419487817,0.00073595,40707.0,40703.0,0.29542736]
["bitfinex","BTCUSD",1646419488019,0.00073595,40707.0,40703.0,0.35689836]
["bitfinex","BTCUSD",1646419488465,0.00073595,40707.0,40704.0,0.01547756]
["bitfinex","BTCUSD",1646419488666,0.00073595,40707.0,40705.0,0.18438642]
["bitfinex","BTCUSD",1646419488864,0.00073595,40707.0,40706.0,0.05]
["bitfinex","BTCUSD",1646419489667,0.00073595,40707.0,40706.0,0.06501797]
["bitfinex","BTCUSD",1646419490365,5.95e-06,40707.0,40706.0,0.11501797]
["bitfinex","BTCUSD",1646419491168,5.95e-06,40707.0,40706.0,0.06501797]
["bitfinex","BTCUSD",1646419492916,5.95e-06,40707.0,40706.0,0.05]
["bitfinex","BTCUSD",1646419493314,5.95e-06,40707.0,40704.0,0.23841029]
["bitfinex","BTCUSD",1646419493615,5.95e-06,40707.0,40704.0,0.06547756]
["bitfinex","BTCUSD",1646419493821,0.061476,40705.0,40703.0,0.12649097]
["bitfinex","BTCUSD",1646419494418,0.061476,40705.0,40703.0,0.06501797]
["bitfinex","BTCUSD",1646419495417,0.061476,40705.0,40704.0,0.06147176]
["bitfinex","BTCUSD",1646419497070,0.061476,40705.0,40704.0,0.45219712]
["bitfinex","BTCUSD",1646419498073,5.95e-06,40707.0,40704.0,0.45219712]
["bitfinex","BTCUSD",1646419498672,5.95e-06,40707.0,40704.0,0.46595275]
["bitfinex","BTCUSD",1646419499070,5.95e-06,40707.0,40705.0,0.061468]
["bitfinex","BTCUSD",1646419499270,5.95e-06,40707.0,40705.0,0.053968]
["bitfinex","BTCUSD",1646419499529,5.95e-06,40707.0,40704.0,0.51583488]
["bitfinex","BTCUSD",1646419499821,5.95e-06,40707.0,40704.0,0.45436312]
["bitfinex","BTCUSD",1646419500220,5.95e-06,40707.0,40704.0,0.05]
["bitfinex","BTCUSD",1646419500621,5.95e-06,40707.0,40703.0,0.01501797]
["bitfinex","BTCUSD",1646419501022,0.061476,40704.0,40703.0,0.01501797]
["bitfinex","BTCUSD",1646419503021,0.06082153,40704.0,40703.0,0.01501797]
["bitfinex","BTCUSD",1646419503466,0.06082153,40704.0,40703.0,0.40574333]
["bitfinex","BTCUSD",1646419503663,0.06147595,40707.0,40703.0,0.45574333]
["bitfinex","BTCUSD",1646419503862,0.06147595,40707.0,40703.0,0.44586205]
["bitfinex","BTCUSD",1646419504462,0.06147595,40707.0,40704.0,0.061469]
["bitfinex","BTCUSD",1646419506063,0.28303404,40706.0,40704.0,0.061469]
["bitfinex","BTCUSD",1646419506362,0.06147595,40707.0,40705.0,0.39072536]
["bitfinex","BTCUSD",1646419506562,0.06147595,40707.0,40706.0,0.0650459]
["bitfinex","BTCUSD",1646419507016,0.06147595,40707.0,40706.0,0.45577126]
["bitfinex","BTCUSD",1646419507322,5.95e-06,40707.0,40706.0,0.45577126]
["bitfinex","BTCUSD",1646419508520,5.95e-06,40707.0,40706.0,1.20890795]
["bitfinex","BTCUSD",1646419508722,5.95e-06,40707.0,40706.0,1.25890795]
["bitfinex","BTCUSD",1646419509121,5.95e-06,40707.0,40706.0,1.51214369]
["bitfinex","BTCUSD",1646419509720,5.95e-06,40707.0,40706.0,1.26414369]
["bitfinex","BTCUSD",1646419510320,5.95e-06,40707.0,40706.0,1.23859369]
["bitfinex","BTCUSD",1646419510525,5.95e-06,40707.0,40706.0,1.65548969]
["bitfinex","BTCUSD",1646419510775,5.95e-06,40707.0,40706.0,2.40348969]
["bitfinex","BTCUSD",1646419510973,0.00018849,40710.0,40709.0,1.114896]
["bitfinex","BTCUSD",1646419511172,0.00018849,40710.0,40709.0,1.55562136]
["bitfinex","BTCUSD",1646419511372,0.00018849,40710.0,40709.0,1.60562136]
["bitfinex","BTCUSD",1646419511573,0.00018849,40710.0,40709.0,0.85762136]
["bitfinex","BTCUSD",1646419511773,0.24762441,40716.0,40710.0,0.366896]
["bitfinex","BTCUSD",1646419511974,0.0001886,40712.0,40711.0,0.245792]
["bitfinex","BTCUSD",1646419512177,0.0001886,40712.0,40711.0,0.51362136]
["bitfinex","BTCUSD",1646419512372,0.0001886,40712.0,40711.0,0.61362136]
["bitfinex","BTCUSD",1646419512772,0.0001886,40712.0,40711.0,0.56362136]
["bitfinex","BTCUSD",1646419512977,0.061448,40722.0,40713.0,0.061453]
["bitfinex","BTCUSD",1646419513175,0.28524141,40721.0,40714.0,0.12290324]
["bitfinex","BTCUSD",1646419513376,0.28524141,40721.0,40715.0,0.00513669]
["bitfinex","BTCUSD",1646419513676,0.05358162,40720.0,40711.0,0.5]
["bitfinex","BTCUSD",1646419513875,0.15,40718.0,40711.0,0.5]
["bitfinex","BTCUSD",1646419514073,0.05358162,40720.0,40706.0,0.25323574]
["bitfinex","BTCUSD",1646419514074,0.061468,40716.0,40706.0,0.25323574]
["bitfinex","BTCUSD",1646419514274,0.56458596,40709.0,40706.0,0.5]
["bitfinex","BTCUSD",1646419514934,0.61348596,40709.0,40706.0,0.5]
["bitfinex","BTCUSD",1646419515236,0.61348596,40709.0,40706.0,0.061469]
["bitfinex","BTCUSD",1646419515933,0.37885135,40709.0,40706.0,0.061469]
["bitfinex","BTCUSD",1646419516533,0.048769,40708.0,40706.0,0.061469]
["bitfinex","BTCUSD",1646419517336,0.00020357,40710.0,40707.0,0.7557993]
["bitfinex","BTCUSD",1646419517537,0.00020357,40710.0,40707.0,0.5118183]
["bitfinex","BTCUSD",1646419517739,0.24184342,40719.0,40709.0,0.1229132]
["bitfinex","BTCUSD",1646419517938,0.43238,40727.0,40710.0,0.3889033]
["bitfinex","BTCUSD",1646419518136,0.00020781,40711.0,40710.0,0.4389033]
["bitfinex","BTCUSD",1646419518569,0.00020781,40711.0,40710.0,0.5503593]
["bitfinex","BTCUSD",1646419518765,0.00020781,40711.0,40710.0,0.6118159]
["bitfinex","BTCUSD",1646419519067,0.06145,40721.0,40713.0,0.06145]
["bitfinex","BTCUSD",1646419519265,0.248,40727.0,40714.0,0.8786973]
["bitfinex","BTCUSD",1646419519465,0.01,40729.0,40718.0,0.25323574]
["bitfinex","BTCUSD",1646419519665,0.01,40729.0,40720.0,0.061441]
["bitfinex","BTCUSD",1646419519864,0.01,40729.0,40722.0,0.06143946]
["bitfinex","BTCUSD",1646419520064,0.32445752,40728.0,40723.0,0.3889033]
["bitfinex","BTCUSD",1646419520467,0.25955533,40724.0,40722.0,0.18431646]
["bitfinex","BTCUSD",1646419520665,0.32465606,40728.0,40722.0,0.24575646]
["bitfinex","BTCUSD",1646419520866,0.32465606,40728.0,40722.0,0.63465976]
["bitfinex","BTCUSD",1646419521468,0.32445752,40728.0,40722.0,0.63465976]
["bitfinex","BTCUSD",1646419521667,0.00019367,40727.0,40722.0,0.63465976]
["bitfinex","BTCUSD",1646419522125,0.00019367,40727.0,40723.0,0.05]
["bitfinex","BTCUSD",1646419522526,0.32445752,40728.0,40723.0,0.05]
["bitfinex","BTCUSD",1646419522728,0.00019367,40727.0,40723.0,0.05]
["bitfinex","BTCUSD",1646419523327,0.00019367,40727.0,40725.0,0.0151385]
["bitfinex","BTCUSD",1646419523526,0.00019367,40727.0,40725.0,0.13800784]
["bitfinex","BTCUSD",1646419523730,0.01,40729.0,40726.0,0.8172333]
["bitfinex","BTCUSD",1646419524027,0.00018744,40728.0,40726.0,0.4503373]
["bitfinex","BTCUSD",1646419524830,0.00018744,40728.0,40727.0,0.3889033]
["bitfinex","BTCUSD",1646419525029,0.01,40729.0,40727.0,0.3889033]
["bitfinex","BTCUSD",1646419525231,0.01018797,40729.0,40728.0,0.00513669]
["bitfinex","BTCUSD",1646419525433,0.01018797,40729.0,40728.0,0.39403999]
["bitfinex","BTCUSD",1646419526073,0.01,40729.0,40728.0,0.39403999]
["bitfinex","BTCUSD",1646419529174,0.01,40729.0,40728.0,0.00513669]
["bitfinex","BTCUSD",1646419529817,0.01,40729.0,40728.0,0.25837243]
["bitfinex","BTCUSD",1646419533273,0.22945447,40729.0,40728.0,0.25837243]
["bitfinex","BTCUSD",1646419533471,0.27835447,40729.0,40728.0,0.25323574]
["bitfinex","BTCUSD",1646419533672,0.37835447,40729.0,40728.0,0.25323574]
["bitfinex","BTCUSD",1646419533869,0.37835447,40729.0,40719.0,0.5]
["bitfinex","BTCUSD",1646419533870,1.35,40728.0,40719.0,0.5]
["bitfinex","BTCUSD",1646419534070,1.35,40728.0,40714.0,0.122915]
["bitfinex","BTCUSD",1646419534071,0.260362,40727.0,40714.0,0.122915]
["bitfinex","BTCUSD",1646419534271,0.360362,40727.0,40714.0,0.622915]
["bitfinex","BTCUSD",1646419534470,0.25578657,40721.0,40714.0,0.622915]
["bitfinex","BTCUSD",1646419534670,0.0489,40720.0,40714.0,0.51046838]
["bitfinex","BTCUSD",1646419534869,0.0489,40720.0,40714.0,0.122915]
["bitfinex","BTCUSD",1646419535071,0.31001331,40720.0,40714.0,0.122915]
["bitfinex","BTCUSD",1646419535269,0.21551687,40719.0,40714.0,0.122915]
["bitfinex","BTCUSD",1646419535470,0.0489,40719.0,40714.0,0.122915]
["bitfinex","BTCUSD",1646419536472,0.0489,40719.0,40716.0,0.06145457]
["bitfinex","BTCUSD",1646419536672,0.04908864,40719.0,40716.0,0.44900795]
["bitfinex","BTCUSD",1646419537138,0.00018864,40719.0,40716.0,0.51046295]
["bitfinex","BTCUSD",1646419537338,0.061458,40720.0,40716.0,0.51046295]
["bitfinex","BTCUSD",1646419537936,0.06164943,40720.0,40716.0,0.51046295]
["bitfinex","BTCUSD",1646419538139,0.06164943,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419538538,0.061458,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419538936,0.06164943,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419539735,0.061458,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419539935,0.06164943,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419540137,0.06164943,40720.0,40716.0,0.38755338]
["bitfinex","BTCUSD",1646419540636,0.21927377,40719.0,40716.0,0.38755338]
["bitfinex","BTCUSD",1646419540866,0.061458,40720.0,40716.0,0.38755338]
["bitfinex","BTCUSD",1646419541268,0.0616468,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419542069,0.061458,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419542467,0.06164995,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419543370,0.2212924,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419543572,0.22148435,40720.0,40716.0,0.061455]
["bitfinex","BTCUSD",1646419543768,0.05164995,40720.0,40716.0,0.061455]
["bitfinex","BTCUSD",1646419544629,0.28803639,40717.0,40716.0,0.061455]
["bitfinex","BTCUSD",1646419545230,0.05164698,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419545829,0.051458,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419546029,0.05164698,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419546232,0.34960521,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419546831,0.051458,40720.0,40716.0,0.44900838]
["bitfinex","BTCUSD",1646419547029,0.051458,40720.0,40716.0,0.46552438]
["bitfinex","BTCUSD",1646419547229,0.00018898,40720.0,40716.0,0.46552438]
["bitfinex","BTCUSD",1646419548030,0.31102211,40724.0,40716.0,0.46552438]
["bitfinex","BTCUSD",1646419548270,0.06145,40722.0,40716.0,0.46552438]
["bitfinex","BTCUSD",1646419548468,0.00018928,40720.0,40716.0,0.46552438]
["bitfinex","BTCUSD",1646419548870,2.00307121,40718.0,40716.0,0.46552438]
["bitfinex","BTCUSD",1646419549067,2.00307121,40718.0,40717.0,0.38755338]
["bitfinex","BTCUSD",1646419549869,0.00018929,40720.0,40715.0,0.00513669]
["bitfinex","BTCUSD",1646419550469,0.06145,40722.0,40715.0,0.00513669]
["bitfinex","BTCUSD",1646419550870,0.00018929,40720.0,40715.0,0.00513669]
["bitfinex","BTCUSD",1646419551770,0.06145,40722.0,40715.0,0.00513669]
["bitfinex","BTCUSD",1646419552019,0.00018925,40720.0,40716.0,0.366896]
["bitfinex","BTCUSD",1646419552220,0.00018925,40720.0,40717.0,0.38755338]
["bitfinex","BTCUSD",1646419552419,0.00018925,40720.0,40715.0,0.00513669]
["bitfinex","BTCUSD",1646419553020,0.53160983,40724.0,40715.0,0.00513669]
["bitfinex","BTCUSD",1646419553021,0.56102211,40724.0,40715.0,0.00513669]
["bitfinex","BTCUSD",1646419553219,0.00018925,40720.0,40715.0,0.00513669]
["bitfinex","BTCUSD",1646419553420,0.00018925,40720.0,40716.0,0.366896]
["bitfinex","BTCUSD",1646419553620,0.00018925,40720.0,40717.0,0.38755338]
["bitfinex","BTCUSD",1646419553821,0.00018925,40720.0,40716.0,0.366896]
["bitfinex","BTCUSD",1646419554025,0.26115071,40738.0,40719.0,0.6226279]
["bitfinex","BTCUSD",1646419554026,0.061438,40728.0,40719.0,0.6226279]
["bitfinex","BTCUSD",1646419554223,0.26,40729.0,40720.0,0.75157148]
["bitfinex","BTCUSD",1646419554224,0.01,40729.0,40720.0,0.75157148]
["bitfinex","BTCUSD",1646419554422,0.01,40729.0,40720.0,0.38755338]
["bitfinex","BTCUSD",1646419555122,0.01,40729.0,40721.0,0.368039]
["bitfinex","BTCUSD",1646419555324,0.01,40729.0,40723.0,0.368039]
["bitfinex","BTCUSD",1646419555522,0.01,40729.0,40725.0,0.368039]
["bitfinex","BTCUSD",1646419555768,0.00018937,40727.0,40726.0,0.37317569]
["bitfinex","BTCUSD",1646419556266,0.00018937,40727.0,40726.0,0.76072907]
["bitfinex","BTCUSD",1646419556466,0.32533722,40728.0,40726.0,0.76072907]
["bitfinex","BTCUSD",1646419556669,0.32533722,40728.0,40727.0,0.75559238]
["bitfinex","BTCUSD",1646419557867,0.32533722,40728.0,40727.0,0.368039]
["bitfinex","BTCUSD",1646419558468,0.32533722,40728.0,40723.0,0.368039]
["bitfinex","BTCUSD",1646419559272,0.32552642,40728.0,40723.0,0.368039]
["bitfinex","BTCUSD",1646419559915,0.32552642,40728.0,40719.0,0.368039]
["bitfinex","BTCUSD",1646419560119,0.233278,40727.0,40715.0,0.2388]
["bitfinex","BTCUSD",1646419560321,0.233278,40727.0,40711.0,0.48755338]
["bitfinex","BTCUSD",1646419560322,0.061466,40722.0,40712.0,0.38755338]
["bitfinex","BTCUSD",1646419560518,0.110366,40722.0,40712.0,0.38755338]
["bitfinex","BTCUSD",1646419560717,0.0489,40722.0,40712.0,0.38755338]
["bitfinex","BTCUSD",1646419560916,0.0489,40722.0,40716.0,0.32721598]
["bitfinex","BTCUSD",1646419561117,0.171828,40722.0,40717.0,0.38755338]
["bitfinex","BTCUSD",1646419561317,0.0489,40722.0,40716.0,0.32721598]
["bitfinex","BTCUSD",1646419561520,0.04908922,40722.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419561721,0.04908922,40722.0,40716.0,0.32721598]
["bitfinex","BTCUSD",1646419561722,0.00018922,40722.0,40716.0,0.32721598]
["bitfinex","BTCUSD",1646419561922,0.00018922,40722.0,40718.0,0.368039]
["bitfinex","BTCUSD",1646419562119,0.00018922,40722.0,40719.0,0.368039]
["bitfinex","BTCUSD",1646419562418,0.00018922,40722.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419562619,0.01,40729.0,40716.0,0.32721598]
["bitfinex","BTCUSD",1646419562821,0.00018907,40723.0,40718.0,0.368039]
["bitfinex","BTCUSD",1646419563019,0.00018907,40723.0,40716.0,0.32721598]
["bitfinex","BTCUSD",1646419563265,0.00018907,40723.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419563470,0.00018907,40723.0,40718.0,0.748]
["bitfinex","BTCUSD",1646419563667,0.38677722,40728.0,40719.0,0.368039]
["bitfinex","BTCUSD",1646419563868,0.38677722,40728.0,40720.0,0.34157008]
["bitfinex","BTCUSD",1646419564069,0.00018907,40723.0,40721.0,0.368039]
["bitfinex","BTCUSD",1646419564867,0.01,40729.0,40721.0,0.368039]
["bitfinex","BTCUSD",1646419565069,0.01,40729.0,40724.0,0.32330391]
["bitfinex","BTCUSD",1646419565869,0.0095567,40729.0,40724.0,0.32330391]
["bitfinex","BTCUSD",1646419566469,0.00974589,40729.0,40724.0,0.32330391]
["bitfinex","BTCUSD",1646419566768,0.00974589,40729.0,40721.0,0.368039]
["bitfinex","BTCUSD",1646419567024,0.00974589,40729.0,40720.0,0.004]
["bitfinex","BTCUSD",1646419567422,2.65850403,40725.0,40720.0,0.004]
["bitfinex","BTCUSD",1646419567824,0.29735463,40724.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419568722,0.00018921,40723.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419569323,0.1631086,40722.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419569524,0.00018921,40723.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419569721,0.29735463,40724.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419569922,0.00018905,40722.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419570887,0.21916355,40723.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419571088,0.00018906,40722.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419572091,0.29735463,40724.0,40713.0,0.34199521]
["bitfinex","BTCUSD",1646419572288,0.00018906,40722.0,40715.0,0.368039]
["bitfinex","BTCUSD",1646419572485,0.00018906,40722.0,40716.0,0.005]
["bitfinex","BTCUSD",1646419572685,0.00018906,40722.0,40717.0,0.368039]
["bitfinex","BTCUSD",1646419572886,0.00018906,40722.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419573287,0.29735463,40724.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419573487,0.00018907,40723.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419574189,0.24526707,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419581072,0.06745,40721.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419582023,0.23673456,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419582423,0.06145,40721.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419582718,0.06445,40721.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419583419,0.2132078,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419585870,0.06145,40721.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419586373,0.00320763,40722.0,40720.0,0.368039]
["bitfinex","BTCUSD",1646419586374,0.00020763,40722.0,40720.0,0.368039]
["bitfinex","BTCUSD",1646419586576,0.002,40727.0,40720.0,0.368039]
["bitfinex","BTCUSD",1646419586972,0.00020763,40723.0,40722.0,0.368039]
["bitfinex","BTCUSD",1646419587769,0.002,40727.0,40723.0,0.368039]
["bitfinex","BTCUSD",1646419587971,0.0095567,40729.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419588171,0.00020313,40725.0,40720.0,0.429471]
["bitfinex","BTCUSD",1646419588370,0.00020313,40725.0,40720.0,0.368039]
["bitfinex","BTCUSD",1646419588571,0.00020313,40725.0,40722.0,0.368039]
["bitfinex","BTCUSD",1646419588971,0.0095567,40729.0,40721.0,0.35942099]
["bitfinex","BTCUSD",1646419589372,0.0001882,40726.0,40721.0,0.35942099]
["bitfinex","BTCUSD",1646419589625,0.0001882,40726.0,40722.0,0.368039]
["bitfinex","BTCUSD",1646419590230,0.061439,40728.0,40722.0,0.368039]
["bitfinex","BTCUSD",1646419590426,0.0001882,40726.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419590627,0.0001882,40726.0,40720.0,0.368039]
["bitfinex","BTCUSD",1646419590826,0.0001882,40726.0,40720.0,0.36794335]
["bitfinex","BTCUSD",1646419591328,0.061439,40728.0,40720.0,0.36794335]
["bitfinex","BTCUSD",1646419591526,0.061439,40728.0,40720.0,0.368043]
["bitfinex","BTCUSD",1646419591727,0.061439,40728.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419591728,0.29837693,40723.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419591929,0.06145,40722.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419593034,0.49545152,40722.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419593279,0.17005965,40721.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419593479,0.0489,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419593885,0.33429146,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419594279,0.0489,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419595080,0.26262375,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419595485,0.49079084,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419597434,0.27706709,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419597633,0.0489,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419598734,0.33124005,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419599536,0.23915609,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419600133,0.28915609,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419601572,0.49956526,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419601971,0.28915609,40720.0,40719.0,0.00100136]
["bitfinex","BTCUSD",1646419602974,0.57687981,40720.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419603777,0.51581781,40720.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419603975,0.32556172,40720.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419604722,0.037838,40720.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419616970,0.00018925,40721.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419617871,0.46768492,40722.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419618071,0.51677417,40722.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419618471,0.57823817,40722.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419619072,0.57804892,40722.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419619274,0.57823816,40722.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419619740,0.05,40721.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419619939,0.43257958,40720.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419620139,0.38367958,40719.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419620346,0.65133682,40719.0,40718.0,0.00198319]
["bitfinex","BTCUSD",1646419620540,0.65133682,40719.0,40703.0,0.7847]
["bitfinex","BTCUSD",1646419620541,1.35,40718.0,40703.0,0.7847]
["bitfinex","BTCUSD",1646419620739,0.061476,40715.0,40703.0,0.7847]
["bitfinex","BTCUSD",1646419620942,0.5005105,40716.0,40699.0,0.4479]
["bitfinex","BTCUSD",1646419620943,0.43257958,40714.0,40699.0,0.4479]
["bitfinex","BTCUSD",1646419621145,0.26665225,40702.0,40699.0,0.4479]
["bitfinex","BTCUSD",1646419621547,0.24551529,40700.0,40699.0,0.4479]
["bitfinex","BTCUSD",1646419621744,0.31555225,40702.0,40695.0,0.00018933]
["bitfinex","BTCUSD",1646419621745,0.37704225,40702.0,40695.0,0.00018933]
["bitfinex","BTCUSD",1646419621940,0.0489,40701.0,40695.0,0.00018933]
["bitfinex","BTCUSD",1646419622742,0.22280693,40696.0,40692.0,0.004]
["bitfinex","BTCUSD",1646419622942,0.061489,40699.0,40695.0,0.00018933]
["bitfinex","BTCUSD",1646419623378,0.0489,40698.0,40695.0,0.00018933]
["bitfinex","BTCUSD",1646419623581,0.1373,40698.0,40695.0,0.00018933]
["bitfinex","BTCUSD",1646419623776,0.1373,40698.0,40692.0,0.004]
["bitfinex","BTCUSD",1646419623980,0.29180035,40697.0,40694.0,0.00018933]
["bitfinex","BTCUSD",1646419624184,0.061506,40695.0,40694.0,0.00018933]
["bitfinex","BTCUSD",1646419624379,0.1893947,40693.0,40688.0,0.00075743]
["bitfinex","BTCUSD",1646419624680,0.43257958,40692.0,40688.0,0.00075743]
["bitfinex","BTCUSD",1646419624880,0.0489,40692.0,40688.0,0.00075743]
["bitfinex","BTCUSD",1646419625079,0.24598081,40691.0,40687.0,0.0011]
["bitfinex","BTCUSD",1646419625282,0.110411,40690.0,40687.0,0.0011]
["bitfinex","BTCUSD",1646419625883,0.0489,40690.0,40687.0,0.0011]
["bitfinex","BTCUSD",1646419627227,0.05091,40691.0,40687.0,0.0011]
["bitfinex","BTCUSD",1646419627428,0.09981,40691.0,40687.0,0.0011]
["bitfinex","BTCUSD",1646419627627,0.09981,40691.0,40687.0,0.00131725]
["bitfinex","BTCUSD",1646419628629,0.09981,40691.0,40687.0,0.0011]
["bitfinex","BTCUSD",1646419628831,0.061487,40694.0,40688.0,0.368043]
["bitfinex","BTCUSD",1646419629532,0.061487,40694.0,40687.0,0.00021725]
["bitfinex","BTCUSD",1646419629729,0.24472601,40690.0,40687.0,0.00021725]
["bitfinex","BTCUSD",1646419629928,0.24472601,40690.0,40685.0,0.00089861]
["bitfinex","BTCUSD",1646419630132,0.24472601,40690.0,40688.0,0.00021725]
["bitfinex","BTCUSD",1646419630971,0.24472601,40690.0,40685.0,0.00089861]
["bitfinex","BTCUSD",1646419631172,0.24472601,40690.0,40687.0,0.00021725]
["bitfinex","BTCUSD",1646419631372,1.35,40689.0,40684.0,0.00288977]
["bitfinex","BTCUSD",1646419632873,1.35,40689.0,40681.0,8.977e-05]
["bitfinex","BTCUSD",1646419633077,0.061498,40687.0,40681.0,8.977e-05]
["bitfinex","BTCUSD",1646419634521,0.061498,40687.0,40677.0,0.85104789]
["bitfinex","BTCUSD",1646419634723,0.061498,40687.0,40679.0,0.368043]
["bitfinex","BTCUSD",1646419634724,1.05,40686.0,40679.0,0.368043]
["bitfinex","BTCUSD",1646419634920,0.061498,40687.0,40681.0,0.368043]
["bitfinex","BTCUSD",1646419635122,0.061498,40687.0,40680.0,0.38225374]
["bitfinex","BTCUSD",1646419635722,0.061498,40687.0,40678.0,0.45018977]
["bitfinex","BTCUSD",1646419635921,0.061498,40687.0,40679.0,0.38225374]
["bitfinex","BTCUSD",1646419636224,0.061498,40687.0,40681.0,0.00021727]
["bitfinex","BTCUSD",1646419637024,0.061498,40687.0,40679.0,0.38225374]
["bitfinex","BTCUSD",1646419637025,0.123008,40687.0,40679.0,0.38225374]
["bitfinex","BTCUSD",1646419637225,0.123008,40687.0,40682.0,0.00020263]
["bitfinex","BTCUSD",1646419638022,0.061505,40683.0,40682.0,0.00020263]
["bitfinex","BTCUSD",1646419638272,0.061505,40683.0,40679.0,0.38225374]
["bitfinex","BTCUSD",1646419638472,0.061505,40683.0,40678.0,0.45018977]
["bitfinex","BTCUSD",1646419638473,0.061505,40683.0,40680.0,0.00020263]
["bitfinex","BTCUSD",1646419639474,0.061505,40683.0,40678.0,0.83244351]
["bitfinex","BTCUSD",1646419639675,0.061505,40683.0,40679.0,0.00020263]
["bitfinex","BTCUSD",1646419639977,19.0,40687.0,40679.0,0.36824563]
["bitfinex","BTCUSD",1646419640177,19.0,40687.0,40680.0,0.392493]
["bitfinex","BTCUSD",1646419640381,19.0,40687.0,40682.0,0.368043]
["bitfinex","BTCUSD",1646419640778,19.0,40687.0,40682.0,0.36823867]
["bitfinex","BTCUSD",1646419641776,19.0,40687.0,40682.0,0.468043]
["bitfinex","BTCUSD",1646419642045,19.0,40687.0,40682.0,0.46823867]
["bitfinex","BTCUSD",1646419642844,19.0,40687.0,40686.0,0.368043]
["bitfinex","BTCUSD",1646419643045,19.0,40687.0,40686.0,0.75029674]
["bitfinex","BTCUSD",1646419644755,19.0,40687.0,40686.0,1.82164674]
["bitfinex","BTCUSD",1646419644756,18.86174892,40687.0,40686.0,1.82164674]
["bitfinex","BTCUSD",1646419644950,18.6169647,40687.0,40686.0,1.82164674]
["bitfinex","BTCUSD",1646419645155,18.6169647,40687.0,40686.0,1.07364674]
["bitfinex","BTCUSD",1646419645353,18.6169647,40687.0,40686.0,0.8237785]
["bitfinex","BTCUSD",1646419645552,18.6169647,40687.0,40686.0,0.8482285]
["bitfinex","BTCUSD",1646419645778,18.6169647,40687.0,40686.0,0.9237785]
["bitfinex","BTCUSD",1646419645982,18.6169647,40687.0,40686.0,0.89919674]
["bitfinex","BTCUSD",1646419646577,18.6169647,40687.0,40686.0,0.468043]
["bitfinex","BTCUSD",1646419646781,18.6169647,40687.0,40686.0,0.368043]
["bitfinex","BTCUSD",1646419646977,18.6169647,40687.0,40686.0,0.38226418]
["bitfinex","BTCUSD",1646419647179,18.6169647,40687.0,40686.0,0.75030718]
["bitfinex","BTCUSD",1646419647584,18.6169647,40687.0,40686.0,0.77475718]
["bitfinex","BTCUSD",1646419647782,18.6169647,40687.0,40686.0,0.75030718]
["bitfinex","BTCUSD",1646419647979,18.6169647,40687.0,40686.0,0.368043]
["bitfinex","BTCUSD",1646419648181,18.6169647,40687.0,40685.0,0.368043]
["bitfinex","BTCUSD",1646419648380,18.6169647,40687.0,40686.0,0.75030718]
["bitfinex","BTCUSD",1646419648581,18.6169647,40687.0,40686.0,0.38226418]
["bitfinex","BTCUSD",1646419648780,18.6169647,40687.0,40686.0,0.75030718]
["bitfinex","BTCUSD",1646419648980,18.6169647,40687.0,40686.0,0.368043]
["bitfinex","BTCUSD",1646419649183,18.6169647,40687.0,40686.0,0.75030718]
["bitfinex","BTCUSD",1646419651326,18.6169647,40687.0,40686.0,0.77488894]
["bitfinex","BTCUSD",1646419652426,18.6169647,40687.0,40686.0,0.39262476]
["bitfinex","BTCUSD",1646419654285,18.6169647,40687.0,40686.0,0.41707476]
["bitfinex","BTCUSD",1646419654485,18.6169647,40687.0,40686.0,1.16507476]
["bitfinex","BTCUSD",1646419654884,18.6169647,40687.0,40686.0,1.41855028]
["bitfinex","BTCUSD",1646419655087,18.6169647,40687.0,40686.0,1.41838047]
["bitfinex","BTCUSD",1646419655285,18.6169647,40687.0,40686.0,1.39379871]
["bitfinex","BTCUSD",1646419655486,18.6169647,40687.0,40686.0,1.41838047]
["bitfinex","BTCUSD",1646419655688,18.6169647,40687.0,40686.0,1.16507476]
["bitfinex","BTCUSD",1646419655885,18.6169647,40687.0,40686.0,1.31861969]
["bitfinex","BTCUSD",1646419656085,18.53086249,40687.0,40686.0,1.31861969]
["bitfinex","BTCUSD",1646419656287,18.49284764,40687.0,40686.0,1.41861969]
["bitfinex","BTCUSD",1646419656487,18.35888043,40687.0,40686.0,1.51751969]
["bitfinex","BTCUSD",1646419656888,18.32640813,40687.0,40686.0,1.51751969]
["bitfinex","BTCUSD",1646419657127,18.30302481,40687.0,40686.0,2.06751969]
["bitfinex","BTCUSD",1646419657327,18.30302481,40687.0,40686.0,2.08289953]
["bitfinex","BTCUSD",1646419657328,18.28493885,40687.0,40686.0,2.08289953]
["bitfinex","BTCUSD",1646419657530,18.0868023,40687.0,40686.0,2.17556453]
["bitfinex","BTCUSD",1646419657728,17.54923123,40687.0,40686.0,2.27556453]
["bitfinex","BTCUSD",1646419658927,17.49047224,40687.0,40686.0,2.27556453]
["bitfinex","BTCUSD",1646419659130,17.30051708,40687.0,40686.0,2.52139413]
["bitfinex","BTCUSD",1646419659727,17.30051708,40687.0,40686.0,2.72139413]
["bitfinex","BTCUSD",1646419659927,17.26645724,40687.0,40686.0,2.72139413]
["bitfinex","BTCUSD",1646419660130,17.17014841,40687.0,40686.0,2.92139413]
["bitfinex","BTCUSD",1646419660530,17.17014841,40687.0,40686.0,2.72139413]
["bitfinex","BTCUSD",1646419661577,17.17014841,40687.0,40686.0,2.92139413]
["bitfinex","BTCUSD",1646419661978,17.16964841,40687.0,40686.0,2.72139413]
["bitfinex","BTCUSD",1646419662278,17.16964841,40687.0,40686.0,2.25266936]
["bitfinex","BTCUSD",1646419663080,17.16953461,40687.0,40686.0,2.20266936]
["bitfinex","BTCUSD",1646419663286,17.16953461,40687.0,40686.0,1.160708]
["bitfinex","BTCUSD",1646419663481,17.16953461,40687.0,40686.0,1.068043]
["bitfinex","BTCUSD",1646419663679,17.16953461,40687.0,40686.0,0.768043]
["bitfinex","BTCUSD",1646419665351,17.16953461,40687.0,40686.0,0.5]
["bitfinex","BTCUSD",1646419666351,17.16953461,40687.0,40684.0,0.00018953]
["bitfinex","BTCUSD",1646419666546,0.37457084,40686.0,40684.0,0.00018953]
["bitfinex","BTCUSD",1646419666752,17.16953461,40687.0,40684.0,0.00018953]
["bitfinex","BTCUSD",1646419666753,0.37457084,40685.0,40684.0,0.00018953]
["bitfinex","BTCUSD",1646419667147,0.37457084,40685.0,40678.0,0.45418977]
["bitfinex","BTCUSD",1646419667347,0.37457084,40685.0,40682.0,0.00018954]
["bitfinex","BTCUSD",1646419667348,0.26573603,40684.0,40682.0,0.00018954]
["bitfinex","BTCUSD",1646419668377,0.26573603,40684.0,40678.0,0.45018977]
["bitfinex","BTCUSD",1646419668583,0.26573603,40684.0,40678.0,0.4453795]
["bitfinex","BTCUSD",1646419668584,1.35,40683.0,40678.0,0.4453795]
["bitfinex","BTCUSD",1646419668779,0.123025,40682.0,40677.0,0.0041]
["bitfinex","BTCUSD",1646419669179,2.25134541,40680.0,40677.0,0.0041]
["bitfinex","BTCUSD",1646419669579,0.061512,40679.0,40677.0,0.0041]
["bitfinex","BTCUSD",1646419670180,2.25134541,40680.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419670381,0.26573603,40684.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419670780,0.31573603,40684.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419671183,0.26573603,40684.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419671582,0.061507,40683.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419672227,0.061507,40683.0,40678.0,0.00020417]
["bitfinex","BTCUSD",1646419672228,2.21967578,40682.0,40678.0,0.00020417]
["bitfinex","BTCUSD",1646419673230,2.21967578,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419673431,2.21967578,40682.0,40678.0,0.00020355]
["bitfinex","BTCUSD",1646419674327,2.21967578,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419674530,2.21967578,40682.0,40678.0,0.00020355]
["bitfinex","BTCUSD",1646419675530,2.21967578,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419675779,2.21967578,40682.0,40678.0,0.00020355]
["bitfinex","BTCUSD",1646419676880,2.21967578,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419677081,2.21967578,40682.0,40678.0,0.00019574]
["bitfinex","BTCUSD",1646419678083,2.21967578,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419678283,2.21967578,40682.0,40678.0,0.00019574]
["bitfinex","BTCUSD",1646419679284,2.21967578,40682.0,40677.0,0.0071]
["bitfinex","BTCUSD",1646419680228,2.21967578,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419680727,2.21967578,40682.0,40677.0,0.00329296]
["bitfinex","BTCUSD",1646419681029,2.34270078,40682.0,40677.0,0.00329296]
["bitfinex","BTCUSD",1646419681431,2.21967578,40682.0,40677.0,0.00329296]
["bitfinex","BTCUSD",1646419681629,2.28118678,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419681826,2.28118678,40682.0,40677.0,0.00329296]
["bitfinex","BTCUSD",1646419682827,2.28118678,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419683028,2.28118678,40682.0,40677.0,0.0032932]
["bitfinex","BTCUSD",1646419683282,2.27618678,40682.0,40677.0,0.0032932]
["bitfinex","BTCUSD",1646419683983,2.27618678,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419684187,2.27618678,40682.0,40677.0,0.00328913]
["bitfinex","BTCUSD",1646419684385,2.26348678,40682.0,40677.0,0.00328913]
["bitfinex","BTCUSD",1646419685183,2.26348678,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419685385,2.26348678,40682.0,40677.0,0.00328913]
["bitfinex","BTCUSD",1646419685884,0.061511,40682.0,40677.0,0.00328913]
["bitfinex","BTCUSD",1646419686283,0.061511,40682.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419686485,0.061511,40682.0,40677.0,0.00328925]
["bitfinex","BTCUSD",1646419687128,0.31573603,40684.0,40677.0,0.00328925]
["bitfinex","BTCUSD",1646419687328,0.26573603,40684.0,40677.0,0.00328925]
["bitfinex","BTCUSD",1646419687529,0.26573603,40684.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419687729,0.26573603,40684.0,40678.0,0.00018952]
["bitfinex","BTCUSD",1646419688731,0.26573603,40684.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419688932,17.17066403,40687.0,40679.0,0.00018952]
["bitfinex","BTCUSD",1646419689335,17.17066403,40687.0,40680.0,0.36837]
["bitfinex","BTCUSD",1646419689531,17.17066403,40687.0,40680.0,0.41727]
["bitfinex","BTCUSD",1646419689732,17.17066403,40687.0,40683.0,0.36837]
["bitfinex","BTCUSD",1646419690875,17.17066403,40687.0,40686.0,0.02458176]
["bitfinex","BTCUSD",1646419691076,17.17066403,40687.0,40686.0,0.36837]
["bitfinex","BTCUSD",1646419691280,17.17066403,40687.0,40686.0,0.39295176]
["bitfinex","BTCUSD",1646419691475,17.17066403,40687.0,40686.0,0.3894317]
["bitfinex","BTCUSD",1646419691676,17.17066403,40687.0,40686.0,0.4894317]
["bitfinex","BTCUSD",1646419691878,17.15796403,40687.0,40686.0,0.4894317]
["bitfinex","BTCUSD",1646419692677,17.15796403,40687.0,40686.0,0.3894317]
["bitfinex","BTCUSD",1646419693077,17.15796403,40687.0,40686.0,1.1374317]
["bitfinex","BTCUSD",1646419693379,17.15796403,40687.0,40686.0,1.39346334]
["bitfinex","BTCUSD",1646419693779,17.15796403,40687.0,40686.0,1.59346334]
["bitfinex","BTCUSD",1646419694177,17.15796403,40687.0,40686.0,1.3374317]
["bitfinex","BTCUSD",1646419694627,17.15796403,40687.0,40686.0,1.33509023]
["bitfinex","BTCUSD",1646419694828,17.15796403,40687.0,40686.0,0.58709023]
["bitfinex","BTCUSD",1646419695929,17.15796403,40687.0,40686.0,0.48709023]
["bitfinex","BTCUSD",1646419695930,17.40252115,40687.0,40686.0,0.48709023]
["bitfinex","BTCUSD",1646419696131,17.40252115,40687.0,40686.0,0.46250847]
["bitfinex","BTCUSD",1646419696730,17.40252115,40687.0,40686.0,0.36250847]
["bitfinex","BTCUSD",1646419696934,17.38982115,40687.0,40686.0,0.36250847]
["bitfinex","BTCUSD",1646419697129,17.38982115,40687.0,40686.0,0.35942304]
["bitfinex","BTCUSD",1646419699585,17.38982115,40687.0,40683.0,0.36837]
["bitfinex","BTCUSD",1646419700383,17.38982115,40687.0,40680.0,0.36837]
["bitfinex","BTCUSD",1646419701587,0.22552387,40681.0,40680.0,0.36837]
["bitfinex","BTCUSD",1646419701786,17.38982115,40687.0,40680.0,0.36837]
["bitfinex","BTCUSD",1646419702842,0.20619578,40686.0,40680.0,0.36837]
["bitfinex","BTCUSD",1646419703045,0.20619578,40686.0,40679.0,0.00018948]
["bitfinex","BTCUSD",1646419703244,0.20619578,40686.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419703245,0.37109654,40685.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419703444,0.37109654,40685.0,40679.0,0.00018948]
["bitfinex","BTCUSD",1646419703642,0.27161074,40680.0,40679.0,0.00018948]
["bitfinex","BTCUSD",1646419704444,0.27161074,40680.0,40677.0,0.0031]
["bitfinex","BTCUSD",1646419704642,0.27161074,40680.0,40677.0,0.00328948]
["bitfinex","BTCUSD",1646419704844,0.27161074,40680.0,40678.0,0.36837]
["bitfinex","BTCUSD",1646419705773,0.42932405,40680.0,40678.0,0.36837]
["bitfinex","BTCUSD",1646419706376,0.42932405,40680.0,40677.0,0.00169179]
["bitfinex","BTCUSD",1646419706775,0.42932405,40680.0,40677.0,0.00150231]
["bitfinex","BTCUSD",1646419707776,0.42932405,40680.0,40678.0,1.0]
["bitfinex","BTCUSD",1646419707976,0.111882,40679.0,40678.0,1.0]
["bitfinex","BTCUSD",1646419709175,0.123036,40679.0,40678.0,1.0]
["bitfinex","BTCUSD",1646419709531,0.33412774,40680.0,40678.0,1.0]
["bitfinex","BTCUSD",1646419710734,0.001,40680.0,40678.0,1.0]
["bitfinex","BTCUSD",1646419711032,0.0489,40682.0,40678.0,1.0]
["bitfinex","BTCUSD",1646419711634,0.32031654,40681.0,40678.0,1.0]
["bitfinex","BTCUSD",1646419711834,0.32031654,40681.0,40678.0,1.00018948]
["bitfinex","BTCUSD",1646419712739,0.32031654,40681.0,40678.0,1.0]
["bitfinex","BTCUSD",1646419713579,0.05,40685.0,40678.0,1.0]
["bitfinex","BTCUSD",1646419713779,0.20619578,40686.0,40679.0,0.36837]
["bitfinex","BTCUSD",1646419714181,17.20676403,40687.0,40679.0,0.36837]
["bitfinex","BTCUSD",1646419714182,17.14526403,40687.0,40679.0,0.36855948]
["bitfinex","BTCUSD",1646419714480,17.4332871,40687.0,40679.0,0.36855948]
["bitfinex","BTCUSD",1646419714681,17.14526403,40687.0,40679.0,0.68742126]
["bitfinex","BTCUSD",1646419714882,17.14526403,40687.0,40679.0,1.02989539]
["bitfinex","BTCUSD",1646419715084,17.14526403,40687.0,40683.0,0.16382774]
["bitfinex","BTCUSD",1646419715379,17.14526403,40687.0,40684.0,0.42984588]
["bitfinex","BTCUSD",1646419716578,17.14526403,40687.0,40684.0,1.17784588]
["bitfinex","BTCUSD",1646419718129,17.14526403,40687.0,40684.0,0.42984588]
["bitfinex","BTCUSD",1646419718530,17.1424456,40687.0,40684.0,0.42984588]
["bitfinex","BTCUSD",1646419718734,17.1424456,40687.0,40684.0,0.36837]
["bitfinex","BTCUSD",1646419718932,0.23945651,40686.0,40684.0,0.36837]
["bitfinex","BTCUSD",1646419719334,0.43630987,40686.0,40684.0,0.36837]
["bitfinex","BTCUSD",1646419719533,0.23945651,40686.0,40684.0,0.36837]
["bitfinex","BTCUSD",1646419719934,17.38670894,40687.0,40686.0,1.12892649]
["bitfinex","BTCUSD",1646419720535,17.55930592,40687.0,40686.0,1.12892649]
["bitfinex","BTCUSD",1646419721177,17.38670894,40687.0,40686.0,1.12892649]
["bitfinex","BTCUSD",1646419722177,17.58698385,40687.0,40686.0,1.12892649]
["bitfinex","BTCUSD",1646419722379,17.58698385,40687.0,40686.0,0.76054349]
["bitfinex","BTCUSD",1646419723576,17.64848785,40687.0,40686.0,0.76054349]
["bitfinex","BTCUSD",1646419724727,17.40422451,40687.0,40686.0,0.76054349]
["bitfinex","BTCUSD",1646419725534,17.1424456,40687.0,40686.0,0.76054349]
["bitfinex","BTCUSD",1646419725832,17.1424456,40687.0,40686.0,1.12892649]
["bitfinex","BTCUSD",1646419726631,17.1424456,40687.0,40686.0,0.76054349]
["bitfinex","BTCUSD",1646419727631,17.1424456,40687.0,40686.0,0.76150652]
["bitfinex","BTCUSD",1646419727831,17.35503834,40687.0,40686.0,0.76150652]
["bitfinex","BTCUSD",1646419729287,17.1424456,40687.0,40686.0,0.76150652]
["bitfinex","BTCUSD",1646419730085,17.1424456,40687.0,40686.0,1.12988952]
["bitfinex","BTCUSD",1646419730290,17.1424456,40687.0,40686.0,1.45947583]
["bitfinex","BTCUSD",1646419731395,17.1424456,40687.0,40686.0,1.82973681]
["bitfinex","BTCUSD",1646419732048,17.1424456,40687.0,40686.0,1.87863681]
["bitfinex","BTCUSD",1646419732246,17.1424456,40687.0,40686.0,1.90321857]
["bitfinex","BTCUSD",1646419732648,16.94244561,40687.0,40686.0,2.00321857]
["bitfinex","BTCUSD",1646419732849,16.90161561,40687.0,40686.0,2.00321857]
["bitfinex","BTCUSD",1646419735651,16.90161561,40687.0,40686.0,1.90321857]
["bitfinex","BTCUSD",1646419735884,16.90161561,40687.0,40686.0,2.65121857]
["bitfinex","BTCUSD",1646419736780,16.90161561,40687.0,40686.0,2.95121857]
["bitfinex","BTCUSD",1646419737182,16.90161561,40687.0,40686.0,3.10121857]
["bitfinex","BTCUSD",1646419737582,16.70161561,40687.0,40686.0,3.30101857]
["bitfinex","BTCUSD",1646419737783,16.6075856,40687.0,40686.0,3.30101857]
["bitfinex","BTCUSD",1646419738184,16.6075856,40687.0,40686.0,2.22343226]
["bitfinex","BTCUSD",1646419738584,16.6075856,40687.0,40686.0,1.70317128]
["bitfinex","BTCUSD",1646419738787,16.6075856,40687.0,40686.0,1.50317128]
["bitfinex","BTCUSD",1646419738984,16.6075856,40687.0,40686.0,1.47858952]
["bitfinex","BTCUSD",1646419739189,16.6075856,40687.0,40686.0,1.45427128]
["bitfinex","BTCUSD",1646419739387,15.84704211,40687.0,40686.0,0.66914603]
["bitfinex","BTCUSD",1646419739833,15.84704211,40687.0,40686.0,0.56914603]
["bitfinex","BTCUSD",1646419740733,15.84704211,40687.0,40686.0,0.59372779]
["bitfinex","BTCUSD",1646419741133,15.84704211,40687.0,40686.0,0.96556243]
["bitfinex","BTCUSD",1646419741334,15.84704211,40687.0,40686.0,0.94098067]
["bitfinex","BTCUSD",1646419741534,15.84704211,40687.0,40686.0,0.96556243]
["bitfinex","BTCUSD",1646419741737,15.84704211,40687.0,40686.0,0.94098067]
["bitfinex","BTCUSD",1646419742132,15.84704211,40687.0,40686.0,0.96556243]
["bitfinex","BTCUSD",1646419742533,15.65301211,40687.0,40686.0,0.96556243]
["bitfinex","BTCUSD",1646419742734,15.65301211,40687.0,40686.0,0.74118067]
["bitfinex","BTCUSD",1646419743681,15.65301211,40687.0,40686.0,0.86576243]
["bitfinex","BTCUSD",1646419744279,15.65301211,40687.0,40686.0,0.86076243]
["bitfinex","BTCUSD",1646419744881,15.65301211,40687.0,40686.0,1.60876243]
["bitfinex","BTCUSD",1646419745479,15.65301211,40687.0,40686.0,1.65766243]
["bitfinex","BTCUSD",1646419746088,15.28424272,40687.0,40686.0,2.00349203]
["bitfinex","BTCUSD",1646419746283,14.74653288,40687.0,40686.0,2.17060703]
["bitfinex","BTCUSD",1646419746680,14.74653288,40687.0,40686.0,2.37060703]
["bitfinex","BTCUSD",1646419747134,14.37776419,40687.0,40686.0,2.37060703]
["bitfinex","BTCUSD",1646419747537,13.79620482,40687.0,40686.0,2.37060703]
["bitfinex","BTCUSD",1646419747734,13.79620482,40687.0,40686.0,2.42060703]
["bitfinex","BTCUSD",1646419747735,13.64854353,40687.0,40686.0,2.42060703]
["bitfinex","BTCUSD",1646419748035,13.55433709,40687.0,40686.0,2.42060703]
["bitfinex","BTCUSD",1646419748235,13.50765397,40687.0,40686.0,2.42060703]
["bitfinex","BTCUSD",1646419748434,13.50765397,40687.0,40686.0,2.42197133]
["bitfinex","BTCUSD",1646419749037,13.37678841,40687.0,40686.0,2.42197133]
["bitfinex","BTCUSD",1646419749235,13.37678841,40687.0,40686.0,5.04825667]
["bitfinex","BTCUSD",1646419749236,12.59119544,40687.0,40686.0,5.04825667]
["bitfinex","BTCUSD",1646419749634,12.57384725,40687.0,40686.0,5.04825667]
["bitfinex","BTCUSD",1646419749835,12.57384725,40687.0,40686.0,5.0851018]
["bitfinex","BTCUSD",1646419750239,12.57384725,40687.0,40686.0,5.5851018]
["bitfinex","BTCUSD",1646419751086,12.54079959,40687.0,40686.0,5.5851018]
["bitfinex","BTCUSD",1646419751290,12.52321703,40687.0,40686.0,5.5851018]
["bitfinex","BTCUSD",1646419751584,11.1841811,40687.0,40686.0,5.59701]
["bitfinex","BTCUSD",1646419752585,10.9841811,40687.0,40686.0,5.59701]
["bitfinex","BTCUSD",1646419752786,10.9316105,40687.0,40686.0,5.59701]
["bitfinex","BTCUSD",1646419752987,10.8375805,40687.0,40686.0,5.59701]
["bitfinex","BTCUSD",1646419755031,10.8375805,40687.0,40686.0,5.39701]
["bitfinex","BTCUSD",1646419755233,10.8375805,40687.0,40686.0,4.78881716]
["bitfinex","BTCUSD",1646419755434,10.8375805,40687.0,40686.0,1.39009209]
["bitfinex","BTCUSD",1646419756030,11.10337324,40687.0,40686.0,1.39009209]
["bitfinex","BTCUSD",1646419756232,11.33255858,40687.0,40686.0,1.39009209]
["bitfinex","BTCUSD",1646419756631,11.33255858,40687.0,40686.0,1.29009209]
["bitfinex","BTCUSD",1646419756833,11.33255858,40687.0,40686.0,0.56551033]
["bitfinex","BTCUSD",1646419757032,11.33255858,40687.0,40686.0,0.2011643]
["bitfinex","BTCUSD",1646419757233,11.57564984,40687.0,40686.0,0.0013643]
["bitfinex","BTCUSD",1646419757633,11.56294984,40687.0,40686.0,0.0013643]
["bitfinex","BTCUSD",1646419758779,11.56294984,40687.0,40679.0,0.19998861]
["bitfinex","BTCUSD",1646419758780,0.00136,40686.0,40679.0,0.19998861]
["bitfinex","BTCUSD",1646419758987,0.163105,40683.0,40679.0,0.19998861]
["bitfinex","BTCUSD",1646419759380,0.213105,40683.0,40679.0,0.19998861]
["bitfinex","BTCUSD",1646419759584,0.22462,40683.0,40679.0,0.19998861]
["bitfinex","BTCUSD",1646419759783,0.23943124,40680.0,40679.0,0.1998]
["bitfinex","BTCUSD",1646419759982,0.23943124,40680.0,40679.0,0.1999886]
["bitfinex","BTCUSD",1646419760181,0.23943124,40680.0,40679.0,0.5683596]
["bitfinex","BTCUSD",1646419760686,0.23943124,40680.0,40679.0,0.1999886]
["bitfinex","BTCUSD",1646419760884,0.23943124,40680.0,40679.0,0.1998]
["bitfinex","BTCUSD",1646419761883,0.23943124,40680.0,40677.0,0.00169089]
["bitfinex","BTCUSD",1646419761884,0.40253624,40680.0,40677.0,0.00169089]
["bitfinex","BTCUSD",1646419762141,0.06151,40679.0,40677.0,0.00150231]
["bitfinex","BTCUSD",1646419762537,0.06151,40679.0,40676.0,0.00228856]
["bitfinex","BTCUSD",1646419762538,1.513105,40678.0,40676.0,0.00228856]
["bitfinex","BTCUSD",1646419762739,1.35,40676.0,40674.0,0.0011]
["bitfinex","BTCUSD",1646419763539,0.061525,40675.0,40674.0,0.0011]
["bitfinex","BTCUSD",1646419764340,1.35,40674.0,40671.0,0.01]
["bitfinex","BTCUSD",1646419764537,1.5964501,40674.0,40671.0,0.01]
["bitfinex","BTCUSD",1646419764738,1.80447897,40674.0,40671.0,0.01]
["bitfinex","BTCUSD",1646419765347,1.80447897,40674.0,40660.0,0.001]
["bitfinex","BTCUSD",1646419765348,1.411529,40672.0,40660.0,0.001]
["bitfinex","BTCUSD",1646419765541,0.15,40666.0,40660.0,0.001]
["bitfinex","BTCUSD",1646419765789,0.26222591,40664.0,40660.0,0.001]
["bitfinex","BTCUSD",1646419765983,0.26222591,40664.0,40662.0,0.1999]
["bitfinex","BTCUSD",1646419766384,0.26222591,40664.0,40660.0,0.001]
["bitfinex","BTCUSD",1646419766385,0.163105,40663.0,40660.0,0.001]
["bitfinex","BTCUSD",1646419766589,1.35,40660.0,40656.0,0.0001]
["bitfinex","BTCUSD",1646419766791,0.35965692,40659.0,40655.0,0.002]
["bitfinex","BTCUSD",1646419766985,0.40855692,40659.0,40655.0,0.002]
["bitfinex","BTCUSD",1646419767188,0.38056056,40657.0,40655.0,0.002]
["bitfinex","BTCUSD",1646419767384,0.0489,40656.0,40655.0,0.002]
["bitfinex","BTCUSD",1646419768184,0.0489,40656.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419768185,0.212005,40656.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419768687,0.36935751,40657.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419768884,0.12390496,40657.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419771338,0.15,40661.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419771538,0.83328816,40673.0,40656.0,0.368371]
["bitfinex","BTCUSD",1646419771539,2.64250775,40670.0,40656.0,0.368371]
["bitfinex","BTCUSD",1646419771944,0.18337835,40663.0,40656.0,0.36858744]
["bitfinex","BTCUSD",1646419772136,0.00021638,40667.0,40656.0,0.00021644]
["bitfinex","BTCUSD",1646419772339,0.26191171,40660.0,40657.0,0.368371]
["bitfinex","BTCUSD",1646419773138,0.26191171,40660.0,40656.0,0.00021644]
["bitfinex","BTCUSD",1646419774218,0.26191171,40660.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419774417,0.26191171,40660.0,40656.0,0.00020862]
["bitfinex","BTCUSD",1646419774621,0.26191171,40660.0,40657.0,0.368371]
["bitfinex","BTCUSD",1646419774819,0.110438,40665.0,40657.0,0.368371]
["bitfinex","BTCUSD",1646419775021,0.0489,40665.0,40656.0,0.00020862]
["bitfinex","BTCUSD",1646419775220,0.1989,40665.0,40656.0,0.00020862]
["bitfinex","BTCUSD",1646419775420,0.163105,40664.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419775620,0.24478855,40659.0,40656.0,0.00019943]
["bitfinex","BTCUSD",1646419775820,0.2489,40665.0,40656.0,0.00019943]
["bitfinex","BTCUSD",1646419776022,0.2,40665.0,40656.0,0.00019943]
["bitfinex","BTCUSD",1646419776222,0.28400765,40659.0,40656.0,0.00019943]
["bitfinex","BTCUSD",1646419776524,0.28400765,40659.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419776722,0.28400765,40659.0,40655.0,0.20199943]
["bitfinex","BTCUSD",1646419777140,0.33400765,40659.0,40655.0,0.20199943]
["bitfinex","BTCUSD",1646419777444,0.26286638,40658.0,40655.0,0.20199943]
["bitfinex","BTCUSD",1646419777837,0.26286638,40658.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419778739,0.16788526,40657.0,40655.0,0.2018]
["bitfinex","BTCUSD",1646419778945,0.16788526,40657.0,40651.0,0.004]
["bitfinex","BTCUSD",1646419778946,1.35,40655.0,40651.0,0.004]
["bitfinex","BTCUSD",1646419779139,0.35953972,40654.0,40650.0,0.0011]
["bitfinex","BTCUSD",1646419779339,0.05,40654.0,40650.0,0.0011]
["bitfinex","BTCUSD",1646419779539,1.3989,40655.0,40652.0,0.1999]
["bitfinex","BTCUSD",1646419779540,1.4489,40655.0,40652.0,0.1999]
["bitfinex","BTCUSD",1646419781487,1.4439,40655.0,40652.0,0.1999]
["bitfinex","BTCUSD",1646419781690,0.0939,40655.0,40652.0,0.1999]
["bitfinex","BTCUSD",1646419782089,0.0939,40655.0,40652.0,0.1949]
["bitfinex","BTCUSD",1646419782589,0.045,40655.0,40652.0,0.1949]
["bitfinex","BTCUSD",1646419782888,0.15,40657.0,40652.0,0.1949]
["bitfinex","BTCUSD",1646419783088,0.15,40656.0,40652.0,0.1949]
["bitfinex","BTCUSD",1646419783287,0.34555765,40659.0,40652.0,0.1949]
["bitfinex","BTCUSD",1646419783288,0.163105,40657.0,40652.0,0.1949]
["bitfinex","BTCUSD",1646419783488,0.2,40656.0,40652.0,0.1949]
["bitfinex","BTCUSD",1646419783690,0.54555765,40659.0,40653.0,0.368371]
["bitfinex","BTCUSD",1646419783888,0.54555765,40659.0,40652.0,0.19510058]
["bitfinex","BTCUSD",1646419784089,0.48400765,40659.0,40652.0,0.19510058]
["bitfinex","BTCUSD",1646419784290,0.05,40656.0,40652.0,0.19510058]
["bitfinex","BTCUSD",1646419784535,0.43400765,40659.0,40652.0,0.19510058]
["bitfinex","BTCUSD",1646419784736,0.00020053,40662.0,40653.0,0.4196971]
["bitfinex","BTCUSD",1646419784941,0.15,40671.0,40653.0,0.25662999]
["bitfinex","BTCUSD",1646419785137,0.0489,40676.0,40656.0,0.368371]
["bitfinex","BTCUSD",1646419785138,7.566e-05,40662.0,40656.0,0.368371]
["bitfinex","BTCUSD",1646419785742,7.566e-05,40662.0,40658.0,0.368371]
["bitfinex","BTCUSD",1646419785936,0.26154509,40674.0,40662.0,0.00015131]
["bitfinex","BTCUSD",1646419786136,0.0999,40675.0,40668.0,0.32915129]
["bitfinex","BTCUSD",1646419786337,0.371134,40684.0,40669.0,0.368371]
["bitfinex","BTCUSD",1646419786338,3.40961186,40682.0,40669.0,0.368371]
["bitfinex","BTCUSD",1646419786536,3.40961186,40682.0,40669.0,0.62926299]
["bitfinex","BTCUSD",1646419786537,3.15883851,40682.0,40669.0,0.62926299]
["bitfinex","BTCUSD",1646419786739,10.8498805,40687.0,40669.0,0.62926299]
["bitfinex","BTCUSD",1646419786740,10.8248805,40687.0,40669.0,0.62926299]
["bitfinex","BTCUSD",1646419787237,10.8248805,40687.0,40677.0,0.368371]
["bitfinex","BTCUSD",1646419787739,9.054e-05,40684.0,40679.0,0.368371]
["bitfinex","BTCUSD",1646419787937,9.054e-05,40684.0,40679.0,0.43441388]
["bitfinex","BTCUSD",1646419788139,9.054e-05,40684.0,40682.0,1.116371]
["bitfinex","BTCUSD",1646419788391,9.054e-05,40684.0,40683.0,0.75683492]
["bitfinex","BTCUSD",1646419788790,10.8248805,40687.0,40685.0,0.368371]
["bitfinex","BTCUSD",1646419788987,0.00021514,40686.0,40685.0,0.368371]
["bitfinex","BTCUSD",1646419789790,10.8248805,40687.0,40685.0,0.368371]
["bitfinex","BTCUSD",1646419791292,10.8248805,40687.0,40686.0,0.39295276]
["bitfinex","BTCUSD",1646419791498,10.8248805,40687.0,40686.0,0.44185276]
["bitfinex","BTCUSD",1646419791692,10.8248805,40687.0,40686.0,0.54185276]
["bitfinex","BTCUSD",1646419792650,10.8248805,40687.0,40686.0,0.417271]
["bitfinex","BTCUSD",1646419793042,11.07013195,40687.0,40686.0,0.417271]
["bitfinex","BTCUSD",1646419794845,11.07013195,40687.0,40686.0,0.368371]
["bitfinex","BTCUSD",1646419796188,11.07013195,40687.0,40681.0,0.003]
["bitfinex","BTCUSD",1646419796389,11.07013195,40687.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419796888,0.18286535,40683.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419797690,0.00020644,40685.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419798291,10.8248805,40687.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419798489,0.00020644,40686.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419798691,0.16964288,40684.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419798992,0.3972474,40684.0,40679.0,0.1]
["bitfinex","BTCUSD",1646419799191,0.3972474,40684.0,40680.0,0.368371]
["bitfinex","BTCUSD",1646419799392,0.23486028,40682.0,40679.0,0.1]
["bitfinex","BTCUSD",1646419799640,0.3972474,40684.0,40677.0,0.005]
["bitfinex","BTCUSD",1646419799840,0.39745384,40684.0,40677.0,0.005]
["bitfinex","BTCUSD",1646419800241,0.061518,40683.0,40678.0,0.368371]
["bitfinex","BTCUSD",1646419800445,0.061517,40681.0,40676.0,0.32007414]
["bitfinex","BTCUSD",1646419800641,0.061517,40681.0,40677.0,0.368371]
["bitfinex","BTCUSD",1646419800843,0.06171651,40681.0,40676.0,0.32007414]
["bitfinex","BTCUSD",1646419801540,0.06171651,40681.0,40677.0,0.368371]
["bitfinex","BTCUSD",1646419801740,0.06171651,40681.0,40676.0,0.32007414]
["bitfinex","BTCUSD",1646419801944,0.061517,40681.0,40676.0,0.32007414]
["bitfinex","BTCUSD",1646419802142,0.06171651,40681.0,40677.0,0.368371]
["bitfinex","BTCUSD",1646419802742,0.06171651,40681.0,40676.0,0.32007414]
["bitfinex","BTCUSD",1646419802946,0.06171651,40681.0,40677.0,0.368371]
["bitfinex","BTCUSD",1646419803144,0.061517,40681.0,40677.0,0.368371]
["bitfinex","BTCUSD",1646419803388,0.06171698,40681.0,40677.0,0.368371]
["bitfinex","BTCUSD",1646419803791,0.00019998,40681.0,40677.0,0.368371]
["bitfinex","BTCUSD",1646419803995,0.00019998,40681.0,40677.0,0.42986358]
["bitfinex","BTCUSD",1646419804389,10.8498805,40687.0,40677.0,0.42986358]
["bitfinex","BTCUSD",1646419804588,0.00019998,40681.0,40677.0,0.42986358]
["bitfinex","BTCUSD",1646419804790,0.00019998,40681.0,40680.0,0.65260637]
["bitfinex","BTCUSD",1646419804989,0.2523586,40681.0,40680.0,0.65260637]
["bitfinex","BTCUSD",1646419805192,0.2523586,40681.0,40680.0,0.368371]
["bitfinex","BTCUSD",1646419805388,0.00019998,40681.0,40680.0,0.368371]
["bitfinex","BTCUSD",1646419805594,10.8248805,40687.0,40680.0,0.368371]
["bitfinex","BTCUSD",1646419805791,0.00019997,40683.0,40680.0,0.368371]
["bitfinex","BTCUSD",1646419806590,10.8248805,40687.0,40681.0,0.29723254]
["bitfinex","BTCUSD",1646419806792,10.6248805,40687.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419807045,0.00019994,40684.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419807246,10.53095045,40687.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419807645,0.26870405,40685.0,40682.0,0.368371]
["bitfinex","BTCUSD",1646419807847,10.53095045,40687.0,40683.0,0.0489]
["bitfinex","BTCUSD",1646419808047,10.53095045,40687.0,40684.0,0.368371]
["bitfinex","BTCUSD",1646419808248,10.53095045,40687.0,40685.0,0.0489]
["bitfinex","BTCUSD",1646419808445,10.53095045,40687.0,40686.0,0.368371]
["bitfinex","BTCUSD",1646419808846,10.82904342,40687.0,40686.0,0.518371]
["bitfinex","BTCUSD",1646419809248,10.82904342,40687.0,40686.0,0.468371]
["bitfinex","BTCUSD",1646419809645,10.82904342,40687.0,40686.0,0.368371]
["bitfinex","BTCUSD",1646419810047,11.1085315,40687.0,40686.0,0.368371]
["bitfinex","BTCUSD",1646419811086,10.82904342,40687.0,40686.0,0.368371]
["bitfinex","BTCUSD",1646419811887,10.53095045,40687.0,40686.0,0.368371]
["bitfinex","BTCUSD",1646419812094,10.53095045,40687.0,40686.0,0.3126905]
["bitfinex","BTCUSD",1646419815340,10.53095045,40687.0,40686.0,1.44272034]
["bitfinex","BTCUSD",1646419815541,10.53095045,40687.0,40686.0,1.41701152]
["bitfinex","BTCUSD",1646419815739,10.53095045,40687.0,40686.0,1.49159328]
["bitfinex","BTCUSD",1646419815740,10.16219117,40687.0,40686.0,1.49159328]
["bitfinex","BTCUSD",1646419816143,9.62454477,40687.0,40686.0,1.49159328]
["bitfinex","BTCUSD",1646419816340,9.25579372,40687.0,40686.0,1.49159328]
["bitfinex","BTCUSD",1646419816540,9.04794623,40687.0,40686.0,1.58425828]
["bitfinex","BTCUSD",1646419816738,9.04794623,40687.0,40686.0,1.85925828]
["bitfinex","BTCUSD",1646419816938,8.67920666,40687.0,40686.0,1.85925828]
["bitfinex","BTCUSD",1646419817639,8.67920666,40687.0,40686.0,1.98218128]
["bitfinex","BTCUSD",1646419819589,8.67920666,40687.0,40686.0,1.67231686]
["bitfinex","BTCUSD",1646419819990,8.67920666,40687.0,40686.0,0.87431686]
["bitfinex","BTCUSD",1646419820195,8.67920666,40687.0,40686.0,0.84931686]
["bitfinex","BTCUSD",1646419820591,8.67920666,40687.0,40686.0,0.82486686]
["bitfinex","BTCUSD",1646419820790,8.67920666,40687.0,40686.0,0.62486686]
["bitfinex","BTCUSD",1646419821390,8.67920666,40687.0,40686.0,1.39731686]
["bitfinex","BTCUSD",1646419821587,8.67920666,40687.0,40686.0,1.44731686]
["bitfinex","BTCUSD",1646419822239,8.67920666,40687.0,40686.0,1.42286686]
["bitfinex","BTCUSD",1646419824343,8.66862913,40687.0,40686.0,1.42286686]
["bitfinex","BTCUSD",1646419824543,8.66862913,40687.0,40686.0,1.61756686]
["bitfinex","BTCUSD",1646419825887,8.66862913,40687.0,40686.0,0.86956686]
["bitfinex","BTCUSD",1646419826290,8.66862913,40687.0,40686.0,0.77353726]
["bitfinex","BTCUSD",1646419826491,8.88284046,40687.0,40686.0,0.4126905]
["bitfinex","BTCUSD",1646419826699,8.9579377,40687.0,40686.0,0.4126905]
["bitfinex","BTCUSD",1646419827089,8.66862913,40687.0,40686.0,0.4126905]
["bitfinex","BTCUSD",1646419827689,8.66862913,40687.0,40686.0,0.3126905]
["bitfinex","BTCUSD",1646419829390,8.94705197,40687.0,40686.0,0.3126905]
["bitfinex","BTCUSD",1646419831041,8.94661147,40687.0,40686.0,0.3126905]
["bitfinex","BTCUSD",1646419833044,8.66818863,40687.0,40686.0,0.3126905]
["bitfinex","BTCUSD",1646419833491,8.66818863,40687.0,40686.0,0.87560878]
["bitfinex","BTCUSD",1646419833694,8.66818863,40687.0,40686.0,1.76853838]
["bitfinex","BTCUSD",1646419833893,8.66818863,40687.0,40686.0,1.79312014]
["bitfinex","BTCUSD",1646419834093,8.66818863,40687.0,40686.0,1.76853838]
["bitfinex","BTCUSD",1646419834290,8.66818863,40687.0,40686.0,1.95850536]
["bitfinex","BTCUSD",1646419834692,8.66818863,40687.0,40686.0,2.37562036]
["bitfinex","BTCUSD",1646419836893,8.66818863,40687.0,40686.0,2.21023514]
["bitfinex","BTCUSD",1646419837545,8.66818863,40687.0,40686.0,2.31023514]
["bitfinex","BTCUSD",1646419837743,8.66818863,40687.0,40686.0,2.28578514]
["bitfinex","BTCUSD",1646419837944,8.66818863,40687.0,40686.0,2.45127165]
["bitfinex","BTCUSD",1646419838543,8.66818863,40687.0,40686.0,2.65127165]
["bitfinex","BTCUSD",1646419840890,8.66818863,40687.0,40686.0,2.48578514]
["bitfinex","BTCUSD",1646419841295,8.66318863,40687.0,40686.0,2.33578514]
["bitfinex","BTCUSD",1646419841491,8.66318863,40687.0,40686.0,1.58778514]
["bitfinex","BTCUSD",1646419842393,8.66318863,40687.0,40686.0,1.21956686]
["bitfinex","BTCUSD",1646419842791,8.66318863,40687.0,40686.0,1.58778514]
["bitfinex","BTCUSD",1646419843193,8.66318863,40687.0,40686.0,1.21956686]
["bitfinex","BTCUSD",1646419843393,8.66318863,40687.0,40686.0,1.58778514]
["bitfinex","BTCUSD",1646419843591,8.66318863,40687.0,40686.0,1.16956686]
["bitfinex","BTCUSD",1646419843793,8.66318863,40687.0,40686.0,0.98197226]
["bitfinex","BTCUSD",1646419843994,8.66318863,40687.0,40686.0,0.83197226]
["bitfinex","BTCUSD",1646419844644,8.66318863,40687.0,40686.0,0.63197226]
["bitfinex","BTCUSD",1646419844844,8.66318863,40687.0,40686.0,0.53197226]
["bitfinex","BTCUSD",1646419845344,8.66318863,40687.0,40686.0,0.63197226]
["bitfinex","BTCUSD",1646419845845,8.66318863,40687.0,40686.0,0.5073905]
["bitfinex","BTCUSD",1646419846045,8.66318863,40687.0,40686.0,0.3126905]
["bitfinex","BTCUSD",1646419846444,8.85837761,40687.0,40686.0,0.3126905]
["bitfinex","BTCUSD",1646419847543,8.34837761,40687.0,40686.0,0.3126905]
["bitfinex","BTCUSD",1646419848800,8.40988261,40687.0,40682.0,0.1947]
["bitfinex","BTCUSD",1646419848996,8.40988261,40687.0,40681.0,0.006]
["bitfinex","BTCUSD",1646419849195,8.40988261,40687.0,40678.0,0.1]
["bitfinex","BTCUSD",1646419849396,0.24217867,40680.0,40678.0,0.1]
["bitfinex","BTCUSD",1646419849596,0.47980201,40680.0,40679.0,0.368372]
["bitfinex","BTCUSD",1646419849997,0.23762334,40680.0,40679.0,0.368372]
["bitfinex","BTCUSD",1646419854244,0.00018665,40686.0,40679.0,0.368372]
["bitfinex","BTCUSD",1646419854542,0.00018665,40686.0,40676.0,0.368372]
["bitfinex","BTCUSD",1646419854744,8.39837761,40687.0,40678.0,0.368372]
["bitfinex","BTCUSD",1646419854944,0.00018665,40686.0,40678.0,0.368372]
["bitfinex","BTCUSD",1646419855548,0.00018665,40686.0,40683.0,0.368372]
["bitfinex","BTCUSD",1646419855794,0.00018665,40686.0,40682.0,0.26635953]
["bitfinex","BTCUSD",1646419855995,8.15318863,40687.0,40684.0,0.368372]
["bitfinex","BTCUSD",1646419856195,0.00018657,40686.0,40683.0,0.368372]
["bitfinex","BTCUSD",1646419856395,0.28001017,40685.0,40682.0,0.26635953]
["bitfinex","BTCUSD",1646419856597,0.28001017,40685.0,40683.0,0.368372]
["bitfinex","BTCUSD",1646419856794,0.28001017,40685.0,40684.0,0.368372]
["bitfinex","BTCUSD",1646419857196,0.33001017,40685.0,40684.0,0.368372]
["bitfinex","BTCUSD",1646419857395,0.33001017,40685.0,40683.0,0.003]
["bitfinex","BTCUSD",1646419857594,0.33001017,40685.0,40684.0,0.368372]
["bitfinex","BTCUSD",1646419857997,0.28001017,40685.0,40684.0,0.368372]
["bitfinex","BTCUSD",1646419858597,8.15337521,40687.0,40684.0,0.368372]
["bitfinex","BTCUSD",1646419858797,8.35840316,40687.0,40684.0,0.1]
["bitfinex","BTCUSD",1646419858998,8.15337521,40687.0,40685.0,0.368372]
["bitfinex","BTCUSD",1646419859398,8.15337521,40687.0,40684.0,0.1]
["bitfinex","BTCUSD",1646419859649,8.15318863,40687.0,40684.0,0.1]
["bitfinex","BTCUSD",1646419859850,0.19791627,40686.0,40683.0,0.368372]
["bitfinex","BTCUSD",1646419860050,8.15318863,40687.0,40683.0,0.368372]
["bitfinex","BTCUSD",1646419860552,0.23906124,40685.0,40683.0,0.368372]
["bitfinex","BTCUSD",1646419861549,0.00018658,40686.0,40684.0,0.36974116]
["bitfinex","BTCUSD",1646419861751,0.00018658,40686.0,40685.0,0.368372]
["bitfinex","BTCUSD",1646419861954,8.15318863,40687.0,40685.0,0.73811316]
["bitfinex","BTCUSD",1646419862151,8.15318863,40687.0,40686.0,0.73812416]
["bitfinex","BTCUSD",1646419862352,8.15318863,40687.0,40686.0,0.368383]
["bitfinex","BTCUSD",1646419862949,8.15318863,40687.0,40686.0,1.066838]
["bitfinex","BTCUSD",1646419864195,8.15318863,40687.0,40686.0,0.73812416]
["bitfinex","BTCUSD",1646419864399,8.15318863,40687.0,40686.0,0.76270592]
["bitfinex","BTCUSD",1646419864897,8.15318863,40687.0,40686.0,0.86270592]
["bitfinex","BTCUSD",1646419865399,8.15318863,40687.0,40686.0,1.80960592]
["bitfinex","BTCUSD",1646419865598,7.61552245,40687.0,40686.0,1.85563552]
["bitfinex","BTCUSD",1646419865797,7.61552245,40687.0,40686.0,1.95563552]
["bitfinex","BTCUSD",1646419866197,7.61552245,40687.0,40686.0,2.1897716]
["bitfinex","BTCUSD",1646419866597,7.61552245,40687.0,40686.0,2.3844716]
["bitfinex","BTCUSD",1646419866798,7.61552245,40687.0,40686.0,2.4844716]
["bitfinex","BTCUSD",1646419867057,7.61552245,40687.0,40686.0,2.5589216]
["bitfinex","BTCUSD",1646419867058,7.33241982,40687.0,40686.0,2.5589216]
["bitfinex","BTCUSD",1646419867255,7.33241982,40687.0,40686.0,4.98520694]
["bitfinex","BTCUSD",1646419870364,7.33241982,40687.0,40686.0,4.96075694]
["bitfinex","BTCUSD",1646419870560,7.33241982,40687.0,40686.0,4.49101578]
["bitfinex","BTCUSD",1646419871301,7.38241982,40687.0,40686.0,3.64301578]
["bitfinex","BTCUSD",1646419871497,7.38241982,40687.0,40686.0,1.21673044]
["bitfinex","BTCUSD",1646419871702,7.38241982,40687.0,40686.0,1.17070084]
["bitfinex","BTCUSD",1646419872098,7.38241982,40687.0,40686.0,1.12180084]
["bitfinex","BTCUSD",1646419872298,7.33241982,40687.0,40686.0,1.12180084]
["bitfinex","BTCUSD",1646419872697,7.33241982,40687.0,40686.0,0.92180084]
["bitfinex","BTCUSD",1646419873698,7.33241982,40687.0,40686.0,1.12180084]
["bitfinex","BTCUSD",1646419874200,7.33241982,40687.0,40686.0,1.64047942]
["bitfinex","BTCUSD",1646419874857,7.33241982,40687.0,40686.0,1.44577942]
["bitfinex","BTCUSD",1646419875258,7.33241982,40687.0,40686.0,1.49467942]
["bitfinex","BTCUSD",1646419875459,7.33241982,40687.0,40686.0,1.87338935]
["bitfinex","BTCUSD",1646419875656,7.33241982,40687.0,40686.0,2.62138935]
["bitfinex","BTCUSD",1646419875856,7.33241982,40687.0,40686.0,2.43737942]
["bitfinex","BTCUSD",1646419876055,7.33241982,40687.0,40686.0,2.49884242]
["bitfinex","BTCUSD",1646419876255,7.33241982,40687.0,40686.0,2.54487202]
["bitfinex","BTCUSD",1646419876657,7.33241982,40687.0,40686.0,2.59487202]
["bitfinex","BTCUSD",1646419876856,7.33241982,40687.0,40686.0,2.81264717]
["bitfinex","BTCUSD",1646419877055,7.33241982,40687.0,40686.0,2.76264717]
["bitfinex","BTCUSD",1646419877458,7.33241982,40687.0,40686.0,2.35017202]
["bitfinex","BTCUSD",1646419877657,7.33241982,40687.0,40686.0,2.28870902]
["bitfinex","BTCUSD",1646419877856,7.33241982,40687.0,40686.0,2.48340902]
["bitfinex","BTCUSD",1646419878494,7.33241982,40687.0,40686.0,2.64473098]
["bitfinex","BTCUSD",1646419879097,7.33241982,40687.0,40686.0,2.69473098]
["bitfinex","BTCUSD",1646419879898,7.12878905,40687.0,40686.0,2.69473098]
["bitfinex","BTCUSD",1646419880098,7.12878905,40687.0,40686.0,5.13583872]
["bitfinex","BTCUSD",1646419880298,7.12878905,40687.0,40686.0,4.96558872]
["bitfinex","BTCUSD",1646419880697,7.12878905,40687.0,40686.0,5.16028872]
["bitfinex","BTCUSD",1646419881100,7.12878905,40687.0,40686.0,5.13583872]
["bitfinex","BTCUSD",1646419881299,7.12878905,40687.0,40686.0,5.16028872]
["bitfinex","BTCUSD",1646419881499,7.12878905,40687.0,40686.0,5.13583872]
["bitfinex","BTCUSD",1646419882544,7.12878905,40687.0,40686.0,5.16028872]
["bitfinex","BTCUSD",1646419882745,6.26238635,40687.0,40686.0,5.16028872]
["bitfinex","BTCUSD",1646419882949,6.26238635,40687.0,40686.0,5.25295372]
["bitfinex","BTCUSD",1646419882950,6.17835644,40687.0,40686.0,5.25295372]
["bitfinex","BTCUSD",1646419883348,5.50644198,40687.0,40686.0,5.25295372]
["bitfinex","BTCUSD",1646419883546,5.50644198,40687.0,40686.0,5.75295372]
["bitfinex","BTCUSD",1646419884348,5.50644198,40687.0,40686.0,5.55825372]
["bitfinex","BTCUSD",1646419884546,5.13776198,40687.0,40686.0,5.55825372]
["bitfinex","BTCUSD",1646419884746,5.13776198,40687.0,40686.0,8.19461917]
["bitfinex","BTCUSD",1646419885647,5.13776198,40687.0,40686.0,7.99991917]
["bitfinex","BTCUSD",1646419887897,5.13776198,40687.0,40686.0,7.81414721]
["bitfinex","BTCUSD",1646419888097,5.13776198,40687.0,40686.0,7.79932481]
["bitfinex","BTCUSD",1646419888700,5.13776198,40687.0,40686.0,6.48264623]
["bitfinex","BTCUSD",1646419888898,5.13776198,40687.0,40686.0,7.13798123]
["bitfinex","BTCUSD",1646419889098,5.13776198,40687.0,40686.0,3.6652797]
["bitfinex","BTCUSD",1646419889300,5.13776198,40687.0,40686.0,1.19296476]
["bitfinex","BTCUSD",1646419889750,5.13776198,40687.0,40686.0,0.49296476]
["bitfinex","BTCUSD",1646419890150,5.13776198,40687.0,40686.0,1.24096476]
["bitfinex","BTCUSD",1646419890351,5.13776198,40687.0,40686.0,1.65985356]
["bitfinex","BTCUSD",1646419890551,5.13776198,40687.0,40686.0,1.70985356]
["bitfinex","BTCUSD",1646419890750,5.13776198,40687.0,40686.0,1.90985356]
["bitfinex","BTCUSD",1646419891749,5.13776198,40687.0,40686.0,2.00985356]
["bitfinex","BTCUSD",1646419894206,5.13776198,40687.0,40686.0,2.10251856]
["bitfinex","BTCUSD",1646419895602,4.60009753,40687.0,40686.0,2.10251856]
["bitfinex","BTCUSD",1646419898249,4.60009753,40687.0,40686.0,1.35451856]
["bitfinex","BTCUSD",1646419898647,4.60009753,40687.0,40686.0,2.09022498]
["bitfinex","BTCUSD",1646419898849,4.60009753,40687.0,40686.0,1.34222498]
["bitfinex","BTCUSD",1646419899148,4.60009753,40687.0,40686.0,2.09022498]
["bitfinex","BTCUSD",1646419899349,4.60009753,40687.0,40686.0,1.34222498]
["bitfinex","BTCUSD",1646419900898,4.60009753,40687.0,40686.0,2.09022498]
["bitfinex","BTCUSD",1646419901296,4.60009753,40687.0,40686.0,2.13912498]
["bitfinex","BTCUSD",1646419901498,4.60009753,40687.0,40686.0,2.4031206]
["bitfinex","BTCUSD",1646419901698,4.60009753,40687.0,40686.0,7.27107139]
["bitfinex","BTCUSD",1646419901895,4.60009753,40687.0,40686.0,7.29552139]
["bitfinex","BTCUSD",1646419902094,4.60009753,40687.0,40686.0,7.44552139]
["bitfinex","BTCUSD",1646419902095,2.10772956,40687.0,40686.0,7.44552139]
["bitfinex","BTCUSD",1646419902297,0.4624,40713.0,40689.0,1.73509294]
["bitfinex","BTCUSD",1646419902498,0.4554,40712.0,40708.0,0.368383]
["bitfinex","BTCUSD",1646419902703,0.01,40719.0,40712.0,0.368383]
["bitfinex","BTCUSD",1646419902996,0.01,40719.0,40716.0,0.02458176]
["bitfinex","BTCUSD",1646419903195,0.01,40719.0,40717.0,0.368383]
["bitfinex","BTCUSD",1646419903595,0.01,40719.0,40717.0,0.418383]
["bitfinex","BTCUSD",1646419903796,0.01,40719.0,40718.0,0.668383]
["bitfinex","BTCUSD",1646419904558,0.01,40719.0,40718.0,0.69296476]
["bitfinex","BTCUSD",1646419904756,0.01,40719.0,40718.0,0.39296476]
["bitfinex","BTCUSD",1646419905754,0.01,40719.0,40718.0,0.49296476]
["bitfinex","BTCUSD",1646419906554,0.01,40719.0,40718.0,0.468383]
["bitfinex","BTCUSD",1646419906756,0.23237837,40719.0,40717.0,0.1]
["bitfinex","BTCUSD",1646419906953,0.01,40719.0,40717.0,0.1]
["bitfinex","BTCUSD",1646419907253,0.005,40719.0,40718.0,0.368383]
["bitfinex","BTCUSD",1646419907456,0.005,40719.0,40717.0,0.1]
["bitfinex","BTCUSD",1646419907655,0.005,40719.0,40714.0,0.25]
["bitfinex","BTCUSD",1646419907656,0.15,40718.0,40714.0,0.1]
["bitfinex","BTCUSD",1646419908057,0.2,40718.0,40714.0,0.1]
["bitfinex","BTCUSD",1646419908296,0.15,40718.0,40714.0,0.1]
["bitfinex","BTCUSD",1646419908497,0.15,40718.0,40715.0,0.368383]
["bitfinex","BTCUSD",1646419908701,0.15021545,40718.0,40715.0,0.36454844]
["bitfinex","BTCUSD",1646419908898,0.15021545,40718.0,40711.0,0.368143]
["bitfinex","BTCUSD",1646419908899,0.00021545,40718.0,40711.0,0.368143]
["bitfinex","BTCUSD",1646419909197,0.00021545,40718.0,40711.0,0.76017182]
["bitfinex","BTCUSD",1646419909597,0.005,40719.0,40711.0,0.81017182]
["bitfinex","BTCUSD",1646419909796,0.005,40719.0,40717.0,0.368143]
["bitfinex","BTCUSD",1646419910797,0.005,40719.0,40717.0,0.468143]
["bitfinex","BTCUSD",1646419911304,0.155,40719.0,40717.0,0.1]
["bitfinex","BTCUSD",1646419911501,0.005,40719.0,40717.0,0.1]
["bitfinex","BTCUSD",1646419911699,0.005,40719.0,40714.0,0.1]
["bitfinex","BTCUSD",1646419911700,0.155,40719.0,40714.0,0.1]
["bitfinex","BTCUSD",1646419911902,0.15,40715.0,40714.0,0.1]
["bitfinex","BTCUSD",1646419912356,0.385168,40715.0,40714.0,0.1]
["bitfinex","BTCUSD",1646419912654,0.2,40715.0,40702.0,0.1]
["bitfinex","BTCUSD",1646419912854,0.15,40712.0,40703.0,0.368143]
["bitfinex","BTCUSD",1646419913255,0.061465,40711.0,40703.0,0.368143]
["bitfinex","BTCUSD",1646419913455,0.00019956,40710.0,40702.0,0.1]
["bitfinex","BTCUSD",1646419913656,0.27970756,40709.0,40703.0,0.368143]
["bitfinex","BTCUSD",1646419913856,0.20960173,40708.0,40703.0,0.368143]
["bitfinex","BTCUSD",1646419914256,0.27970756,40709.0,40703.0,0.368143]
["bitfinex","BTCUSD",1646419914657,0.00019957,40708.0,40703.0,0.368143]
["bitfinex","BTCUSD",1646419914856,0.16812957,40715.0,40703.0,0.368143]
["bitfinex","BTCUSD",1646419915058,0.04519957,40715.0,40705.0,0.368143]
["bitfinex","BTCUSD",1646419915356,0.16103345,40713.0,40705.0,0.368143]
["bitfinex","BTCUSD",1646419915560,0.15,40716.0,40705.0,0.368143]
["bitfinex","BTCUSD",1646419915808,0.15,40716.0,40707.0,0.368143]
["bitfinex","BTCUSD",1646419915809,0.24375874,40712.0,40707.0,0.368143]
["bitfinex","BTCUSD",1646419916002,0.15,40716.0,40707.0,0.368143]
["bitfinex","BTCUSD",1646419916203,0.2,40716.0,40709.0,0.368143]
["bitfinex","BTCUSD",1646419916403,0.17573319,40715.0,40709.0,0.368143]
["bitfinex","BTCUSD",1646419916603,0.05,40716.0,40709.0,0.368143]
["bitfinex","BTCUSD",1646419916803,0.28179897,40717.0,40709.0,0.368143]
["bitfinex","BTCUSD",1646419917003,0.00020007,40715.0,40711.0,0.368143]
["bitfinex","BTCUSD",1646419918002,0.28179897,40717.0,40711.0,0.368143]
["bitfinex","BTCUSD",1646419918207,0.00020007,40715.0,40711.0,0.368143]
["bitfinex","BTCUSD",1646419918503,0.21433569,40714.0,40711.0,0.368143]
["bitfinex","BTCUSD",1646419918705,0.00020007,40715.0,40711.0,0.368143]
["bitfinex","BTCUSD",1646419919303,0.34324897,40717.0,40711.0,0.368143]
["bitfinex","BTCUSD",1646419919549,0.15,40712.0,40708.0,0.2]
["bitfinex","BTCUSD",1646419919754,0.15,40712.0,40708.0,0.1]
["bitfinex","BTCUSD",1646419919951,0.235168,40711.0,40708.0,0.1]
["bitfinex","BTCUSD",1646419920151,0.2426192,40711.0,40708.0,0.1]
["bitfinex","BTCUSD",1646419920449,0.30290129,40710.0,40708.0,0.1]
["bitfinex","BTCUSD",1646419920650,0.061467,40709.0,40708.0,0.1]
["bitfinex","BTCUSD",1646419920855,0.061469,40708.0,40702.0,0.368143]
["bitfinex","BTCUSD",1646419922151,0.061469,40707.0,40702.0,0.368143]
["bitfinex","BTCUSD",1646419923803,0.15,40704.0,40701.0,0.1]
["bitfinex","BTCUSD",1646419924006,0.21148,40704.0,40701.0,0.1]
["bitfinex","BTCUSD",1646419924203,0.235168,40703.0,40701.0,0.1]
["bitfinex","BTCUSD",1646419924403,0.44069305,40703.0,40701.0,0.1]
["bitfinex","BTCUSD",1646419924604,0.235168,40702.0,40701.0,0.1]
["bitfinex","BTCUSD",1646419924806,0.061493,40700.0,40690.0,0.83713]
["bitfinex","BTCUSD",1646419925005,0.15,40692.0,40690.0,0.83713]
["bitfinex","BTCUSD",1646419925206,0.2,40692.0,40690.0,0.83713]
["bitfinex","BTCUSD",1646419925404,0.1699,40691.0,40690.0,0.83713]
["bitfinex","BTCUSD",1646419925604,0.37345774,40691.0,40690.0,0.83713]
["bitfinex","BTCUSD",1646419925804,0.67332442,40691.0,40690.0,0.73713]
["bitfinex","BTCUSD",1646419926007,0.281401,40691.0,40690.0,0.73713]
["bitfinex","BTCUSD",1646419926203,0.281401,40691.0,40690.0,1.105273]
["bitfinex","BTCUSD",1646419926204,0.2199,40691.0,40690.0,1.105273]
["bitfinex","BTCUSD",1646419926402,0.2199,40691.0,40690.0,0.73713]
["bitfinex","BTCUSD",1646419926805,0.1699,40691.0,40690.0,0.73713]
["bitfinex","BTCUSD",1646419927055,0.1699,40691.0,40690.0,1.105273]
["bitfinex","BTCUSD",1646419927056,0.37675565,40691.0,40690.0,1.105273]
["bitfinex","BTCUSD",1646419927250,0.37675565,40691.0,40690.0,0.73713]
["bitfinex","BTCUSD",1646419927251,0.2199,40691.0,40690.0,0.73713]
["bitfinex","BTCUSD",1646419927850,0.2199,40691.0,40690.0,1.105273]
["bitfinex","BTCUSD",1646419928250,0.1699,40691.0,40690.0,1.105273]
["bitfinex","BTCUSD",1646419928749,0.1699,40691.0,40690.0,1.205273]
["bitfinex","BTCUSD",1646419929750,0.1699,40691.0,40690.0,1.105273]
["bitfinex","BTCUSD",1646419931802,0.2199,40691.0,40690.0,1.105273]
["bitfinex","BTCUSD",1646419932803,0.2199,40691.0,40690.0,1.10633103]
["bitfinex","BTCUSD",1646419933004,0.1699,40691.0,40690.0,1.10633103]
["bitfinex","BTCUSD",1646419933209,0.1699,40691.0,40690.0,1.49670385]
["bitfinex","BTCUSD",1646419933708,0.1699,40691.0,40690.0,1.59670385]
["bitfinex","BTCUSD",1646419934747,0.1699,40691.0,40690.0,1.79670385]
["bitfinex","BTCUSD",1646419935348,0.1699,40691.0,40690.0,1.89670385]
["bitfinex","BTCUSD",1646419935647,0.1699,40691.0,40690.0,1.69670385]
["bitfinex","BTCUSD",1646419936648,0.1699,40691.0,40690.0,1.89670385]
["bitfinex","BTCUSD",1646419937852,0.1699,40691.0,40690.0,1.69670385]
["bitfinex","BTCUSD",1646419939302,0.1699,40691.0,40690.0,1.30633103]
["bitfinex","BTCUSD",1646419939899,0.1699,40691.0,40690.0,1.20633103]
["bitfinex","BTCUSD",1646419940700,0.1699,40691.0,40690.0,1.10633103]
["bitfinex","BTCUSD",1646419941702,0.1699,40691.0,40690.0,1.20633103]
["bitfinex","BTCUSD",1646419941901,0.1699,40691.0,40690.0,1.50911089]
["bitfinex","BTCUSD",1646419942358,0.1699,40691.0,40690.0,1.20633103]
["bitfinex","BTCUSD",1646419942754,0.1699,40691.0,40690.0,1.40633103]
["bitfinex","BTCUSD",1646419943757,0.1699,40691.0,40690.0,1.20633103]
["bitfinex","BTCUSD",1646419944360,0.1699,40691.0,40690.0,1.23091279]
["bitfinex","BTCUSD",1646419944558,0.1699,40691.0,40690.0,1.30633103]
["bitfinex","BTCUSD",1646419944758,0.1699,40691.0,40690.0,1.50633103]
["bitfinex","BTCUSD",1646419945557,0.1699,40691.0,40690.0,1.53091279]
["bitfinex","BTCUSD",1646419946199,0.1699,40691.0,40690.0,1.50633103]
["bitfinex","BTCUSD",1646419947802,0.1699,40691.0,40690.0,1.30633103]
["bitfinex","BTCUSD",1646419948005,0.1699,40691.0,40690.0,1.20633103]
["bitfinex","BTCUSD",1646419948203,0.2199,40691.0,40690.0,1.20633103]
["bitfinex","BTCUSD",1646419948401,0.27785543,40691.0,40690.0,1.20633103]
["bitfinex","BTCUSD",1646419948601,0.24071743,40691.0,40690.0,1.20633103]
["bitfinex","BTCUSD",1646419948802,0.24071743,40691.0,40690.0,1.10633103]
["bitfinex","BTCUSD",1646419949001,0.15136304,40692.0,40691.0,0.368143]
["bitfinex","BTCUSD",1646419949002,0.21284904,40692.0,40691.0,0.368143]
["bitfinex","BTCUSD",1646419949406,1.35,40690.0,40689.0,0.368336]
["bitfinex","BTCUSD",1646419949670,1.35,40690.0,40683.0,0.00080058]
["bitfinex","BTCUSD",1646419949671,1.5,40690.0,40683.0,0.00080058]
["bitfinex","BTCUSD",1646419949870,0.15,40685.0,40683.0,0.00080058]
["bitfinex","BTCUSD",1646419950272,0.061504,40684.0,40683.0,0.00080058]
["bitfinex","BTCUSD",1646419950471,0.59344743,40684.0,40682.0,0.1]
["bitfinex","BTCUSD",1646419950669,0.2,40685.0,40682.0,0.1]
["bitfinex","BTCUSD",1646419950670,0.261504,40685.0,40682.0,0.1]
["bitfinex","BTCUSD",1646419950871,0.111504,40685.0,40678.0,0.368339]
["bitfinex","BTCUSD",1646419951369,0.111504,40685.0,40678.0,0.418339]
["bitfinex","BTCUSD",1646419951770,0.15,40691.0,40681.0,0.368339]
["bitfinex","BTCUSD",1646419951973,0.2477,40706.0,40683.0,0.368339]
["bitfinex","BTCUSD",1646419951974,0.886,40696.0,40683.0,0.368339]
["bitfinex","BTCUSD",1646419952168,0.05,40691.0,40683.0,0.368339]
["bitfinex","BTCUSD",1646419952369,0.05,40695.0,40683.0,0.368339]
["bitfinex","BTCUSD",1646419952568,0.18337375,40693.0,40683.0,0.368339]
["bitfinex","BTCUSD",1646419952770,0.2725105,40693.0,40686.0,0.368339]
["bitfinex","BTCUSD",1646419953299,0.111483,40693.0,40686.0,0.368339]
["bitfinex","BTCUSD",1646419953500,0.061483,40693.0,40686.0,0.71976204]
["bitfinex","BTCUSD",1646419953702,0.061483,40693.0,40686.0,0.418339]
["bitfinex","BTCUSD",1646419953901,0.00137418,40694.0,40686.0,0.418339]
["bitfinex","BTCUSD",1646419954703,0.00137418,40694.0,40692.0,0.1]
["bitfinex","BTCUSD",1646419954909,0.00137418,40694.0,40693.0,0.368339]
["bitfinex","BTCUSD",1646419955602,0.00137418,40694.0,40693.0,0.39292076]
["bitfinex","BTCUSD",1646419955802,0.00137418,40694.0,40693.0,0.468339]
["bitfinex","BTCUSD",1646419957351,0.061469,40702.0,40693.0,0.518339]
["bitfinex","BTCUSD",1646419957352,0.04893518,40701.0,40693.0,0.518339]
["bitfinex","BTCUSD",1646419957551,0.05,40700.0,40693.0,0.518339]
["bitfinex","BTCUSD",1646419957756,0.05,40701.0,40698.0,0.368339]
["bitfinex","BTCUSD",1646419958352,0.31728863,40702.0,40698.0,0.368339]
["bitfinex","BTCUSD",1646419961624,0.31728863,40702.0,40697.0,0.1]
["bitfinex","BTCUSD",1646419961625,0.44023563,40702.0,40697.0,0.1]
["bitfinex","BTCUSD",1646419961820,0.05,40701.0,40697.0,0.1]
["bitfinex","BTCUSD",1646419962223,0.111479,40701.0,40697.0,0.1]
["bitfinex","BTCUSD",1646419962820,0.32636587,40695.0,40694.0,0.368339]
["bitfinex","BTCUSD",1646419963020,0.37636587,40695.0,40694.0,0.368339]
["bitfinex","BTCUSD",1646419963223,0.58670433,40695.0,40694.0,0.368339]
["bitfinex","BTCUSD",1646419963420,0.32636587,40695.0,40694.0,0.368339]
["bitfinex","BTCUSD",1646419963824,0.061479,40696.0,40694.0,0.368339]
["bitfinex","BTCUSD",1646419964123,0.111479,40696.0,40694.0,0.368339]
["bitfinex","BTCUSD",1646419967856,0.11270811,40696.0,40695.0,0.00085774]
["bitfinex","BTCUSD",1646419968310,0.05122911,40696.0,40695.0,0.36919674]
["bitfinex","BTCUSD",1646419968513,0.00122911,40696.0,40695.0,0.36919674]
["bitfinex","BTCUSD",1646419969112,0.22350668,40696.0,40695.0,0.36919674]
["bitfinex","BTCUSD",1646419969515,0.27350668,40696.0,40695.0,0.00085774]
["bitfinex","BTCUSD",1646419969714,0.42350668,40696.0,40695.0,0.00085774]
["bitfinex","BTCUSD",1646419969917,0.71608302,40696.0,40695.0,0.00085774]
["bitfinex","BTCUSD",1646419970615,0.77756902,40696.0,40695.0,0.00085774]
["bitfinex","BTCUSD",1646419971014,0.62756902,40696.0,40695.0,0.00085774]
["bitfinex","BTCUSD",1646419971916,0.56608302,40696.0,40695.0,0.00085774]
["bitfinex","BTCUSD",1646419972756,0.56608302,40696.0,40695.0,0.368339]
["bitfinex","BTCUSD",1646419973359,0.56608302,40696.0,40694.0,0.00095304]
["bitfinex","BTCUSD",1646419977008,0.34380545,40696.0,40694.0,0.00095304]
["bitfinex","BTCUSD",1646419977606,0.05122911,40696.0,40695.0,0.368339]
["bitfinex","BTCUSD",1646419978007,0.00122911,40696.0,40695.0,0.368339]
["bitfinex","BTCUSD",1646419978407,0.00122911,40696.0,40694.0,0.368339]
["bitfinex","BTCUSD",1646419982358,0.00122911,40696.0,40694.0,0.3682507]
["bitfinex","BTCUSD",1646419983714,0.00122911,40696.0,40695.0,0.75929672]
["bitfinex","BTCUSD",1646419984712,0.00122911,40696.0,40695.0,0.85929672]
["bitfinex","BTCUSD",1646419986214,0.00122911,40696.0,40695.0,0.90929672]
["bitfinex","BTCUSD",1646419986614,0.00122911,40696.0,40695.0,0.95819672]
["bitfinex","BTCUSD",1646419987452,0.00122911,40696.0,40695.0,0.98277848]
["bitfinex","BTCUSD",1646419987655,0.00122911,40696.0,40695.0,1.08277848]
["bitfinex","BTCUSD",1646419987851,0.00122911,40696.0,40695.0,1.28277848]
["bitfinex","BTCUSD",1646419989652,0.00122911,40696.0,40695.0,1.35294611]
["bitfinex","BTCUSD",1646419989855,0.00122911,40696.0,40695.0,1.28277848]
["bitfinex","BTCUSD",1646419996850,0.00122911,40696.0,40695.0,1.08277848]
["bitfinex","BTCUSD",1646419997650,0.00122911,40696.0,40695.0,1.28277848]
["bitfinex","BTCUSD",1646419997852,0.00122911,40696.0,40695.0,0.74292076]
["bitfinex","BTCUSD",1646419998051,0.00122911,40696.0,40695.0,0.69292076]
["bitfinex","BTCUSD",1646419998804,0.00122911,40696.0,40695.0,0.39292076]
["bitfinex","BTCUSD",1646419999007,0.00122911,40696.0,40691.0,0.2]
["bitfinex","BTCUSD",1646419999209,0.12562911,40696.0,40691.0,0.2]
["bitfinex","BTCUSD",1646419999804,0.24351959,40694.0,40689.0,0.00095304]
["bitfinex","BTCUSD",1646420000004,0.2352672,40692.0,40689.0,0.00095304]
["bitfinex","BTCUSD",1646420000405,0.2852672,40692.0,40689.0,0.00095304]
["bitfinex","BTCUSD",1646420001409,0.2852672,40692.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420002252,0.05,40692.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420002650,0.29351959,40694.0,40689.0,0.00095304]
["bitfinex","BTCUSD",1646420003453,0.122971,40693.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420004354,0.35500459,40694.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420004755,0.111485,40694.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420004955,0.061485,40694.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420005803,0.21396796,40693.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420006003,0.061485,40694.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420007001,0.27708307,40692.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420007202,0.05,40692.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420007604,0.172973,40693.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420008204,0.05,40693.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420008401,0.111485,40694.0,40690.0,0.368321]
["bitfinex","BTCUSD",1646420008602,0.111485,40694.0,40692.0,0.132492]
["bitfinex","BTCUSD",1646420008803,0.111485,40694.0,40690.0,0.36832]
["bitfinex","BTCUSD",1646420008804,0.061485,40694.0,40690.0,0.36832]
["bitfinex","BTCUSD",1646420010149,0.061485,40694.0,40690.0,0.26993869]
["bitfinex","BTCUSD",1646420011351,0.05122911,40696.0,40690.0,0.26993869]
["bitfinex","BTCUSD",1646420011552,0.00122911,40696.0,40692.0,0.132492]
["bitfinex","BTCUSD",1646420011952,0.00122911,40696.0,40692.0,0.19477278]
["bitfinex","BTCUSD",1646420012151,0.00122911,40696.0,40692.0,0.24477278]
["bitfinex","BTCUSD",1646420012358,0.00122911,40696.0,40692.0,0.34477278]
["bitfinex","BTCUSD",1646420012750,0.00122911,40696.0,40692.0,0.54477278]
["bitfinex","BTCUSD",1646420012953,0.00122911,40696.0,40695.0,0.29448376]
["bitfinex","BTCUSD",1646420013168,0.00122911,40696.0,40695.0,0.73524568]
["bitfinex","BTCUSD",1646420013401,0.00122911,40696.0,40695.0,0.83524568]
["bitfinex","BTCUSD",1646420013799,0.00122911,40696.0,40695.0,1.03524568]
["bitfinex","BTCUSD",1646420013999,0.00122911,40696.0,40695.0,1.01066392]
["bitfinex","BTCUSD",1646420014803,0.00122911,40696.0,40695.0,0.81066392]
["bitfinex","BTCUSD",1646420015002,0.00122911,40696.0,40695.0,0.83524568]
["bitfinex","BTCUSD",1646420017150,0.00122911,40696.0,40695.0,0.81066392]
["bitfinex","BTCUSD",1646420017955,0.04877811,40701.0,40695.0,0.81066392]
["bitfinex","BTCUSD",1646420018253,0.06166853,40710.0,40695.0,0.81066392]
["bitfinex","BTCUSD",1646420018254,0.00020053,40710.0,40699.0,0.02458176]
["bitfinex","BTCUSD",1646420018459,0.061463,40705.0,40700.0,0.132462]
["bitfinex","BTCUSD",1646420018851,0.061463,40705.0,40700.0,0.182462]
["bitfinex","BTCUSD",1646420019651,0.046463,40705.0,40700.0,0.182462]
["bitfinex","BTCUSD",1646420019852,0.046463,40705.0,40700.0,0.57140158]
["bitfinex","BTCUSD",1646420020152,0.046463,40705.0,40700.0,0.182462]
["bitfinex","BTCUSD",1646420020354,0.046463,40705.0,40700.0,0.56961136]
["bitfinex","BTCUSD",1646420020555,0.096463,40705.0,40700.0,0.182462]
["bitfinex","BTCUSD",1646420022407,0.31442683,40705.0,40700.0,0.182462]
["bitfinex","BTCUSD",1646420022608,0.096463,40705.0,40700.0,0.182462]
["bitfinex","BTCUSD",1646420022810,0.27122758,40702.0,40700.0,0.182462]
["bitfinex","BTCUSD",1646420023009,0.33269858,40702.0,40700.0,0.182462]
["bitfinex","BTCUSD",1646420023811,0.21143445,40701.0,40700.0,0.05]
["bitfinex","BTCUSD",1646420024011,0.21143445,40701.0,40697.0,0.43714936]
["bitfinex","BTCUSD",1646420024210,0.33269858,40702.0,40698.0,0.033997]
["bitfinex","BTCUSD",1646420024412,0.33269858,40702.0,40698.0,0.083997]
["bitfinex","BTCUSD",1646420024655,0.33269858,40702.0,40698.0,0.033997]
["bitfinex","BTCUSD",1646420025055,0.54785854,40702.0,40698.0,0.033997]
["bitfinex","BTCUSD",1646420025254,0.33269858,40702.0,40698.0,0.033997]
["bitfinex","BTCUSD",1646420026657,0.49637174,40702.0,40698.0,0.033997]
["bitfinex","BTCUSD",1646420027259,0.54637174,40702.0,40698.0,0.033997]
["bitfinex","BTCUSD",1646420027459,0.12296,40701.0,40695.0,0.368328]
["bitfinex","BTCUSD",1646420028158,0.11796,40701.0,40695.0,0.368328]
["bitfinex","BTCUSD",1646420028414,0.31848979,40695.0,40694.0,0.034043]
["bitfinex","BTCUSD",1646420030310,0.172954,40700.0,40694.0,0.034043]
["bitfinex","BTCUSD",1646420030510,0.122954,40700.0,40694.0,0.034043]
["bitfinex","BTCUSD",1646420030711,0.172954,40700.0,40694.0,0.034043]
["bitfinex","BTCUSD",1646420031410,0.29273253,40698.0,40694.0,0.034043]
["bitfinex","BTCUSD",1646420031610,0.05,40697.0,40694.0,0.034043]
["bitfinex","BTCUSD",1646420036008,0.061479,40700.0,40694.0,0.034043]
["bitfinex","BTCUSD",1646420036808,0.061479,40700.0,40694.0,0.084043]
["bitfinex","BTCUSD",1646420037010,0.05,40701.0,40696.0,0.368328]
["bitfinex","BTCUSD",1646420037308,0.061473,40702.0,40696.0,0.368328]
["bitfinex","BTCUSD",1646420037511,0.061473,40702.0,40696.0,0.418328]
["bitfinex","BTCUSD",1646420038711,0.111473,40702.0,40696.0,0.418328]
["bitfinex","BTCUSD",1646420039952,0.05,40702.0,40696.0,0.418328]
["bitfinex","BTCUSD",1646420040164,0.061469,40703.0,40696.0,0.418328]
["bitfinex","BTCUSD",1646420040752,0.061469,40703.0,40696.0,0.618328]
["bitfinex","BTCUSD",1646420041550,0.061469,40703.0,40696.0,0.52000023]
["bitfinex","BTCUSD",1646420041759,0.111469,40703.0,40696.0,0.52000023]
["bitfinex","BTCUSD",1646420042155,0.28699248,40697.0,40696.0,0.52000023]
["bitfinex","BTCUSD",1646420042351,0.061475,40701.0,40696.0,0.52000023]
["bitfinex","BTCUSD",1646420042756,0.061475,40701.0,40696.0,0.2]
["bitfinex","BTCUSD",1646420042953,0.061475,40701.0,40690.0,0.38970052]
["bitfinex","BTCUSD",1646420042954,0.49471634,40700.0,40691.0,0.354085]
["bitfinex","BTCUSD",1646420043307,0.20660603,40698.0,40691.0,0.354085]
["bitfinex","BTCUSD",1646420043503,0.061483,40697.0,40691.0,0.354085]
["bitfinex","BTCUSD",1646420043704,0.111483,40697.0,40691.0,0.354085]
["bitfinex","BTCUSD",1646420043904,0.111483,40697.0,40690.0,0.354101]
["bitfinex","BTCUSD",1646420044105,0.111483,40697.0,40690.0,0.404101]
["bitfinex","BTCUSD",1646420047754,0.111483,40697.0,40692.0,0.00073328]
["bitfinex","BTCUSD",1646420047957,0.111483,40697.0,40693.0,0.354073]
["bitfinex","BTCUSD",1646420047958,0.05,40697.0,40693.0,0.354073]
["bitfinex","BTCUSD",1646420048152,0.05,40697.0,40693.0,0.41554039]
["bitfinex","BTCUSD",1646420048352,0.111467,40701.0,40693.0,0.46554039]
["bitfinex","BTCUSD",1646420048753,0.111467,40701.0,40693.0,0.66554039]
["bitfinex","BTCUSD",1646420050456,0.111467,40701.0,40693.0,0.604073]
["bitfinex","BTCUSD",1646420051609,0.061474,40700.0,40693.0,0.604073]
["bitfinex","BTCUSD",1646420051806,0.23354464,40697.0,40695.0,0.354054]
["bitfinex","BTCUSD",1646420052008,0.23354464,40697.0,40696.0,0.38570052]
["bitfinex","BTCUSD",1646420052205,0.28354464,40697.0,40696.0,0.73974352]
["bitfinex","BTCUSD",1646420052410,0.28354464,40697.0,40696.0,0.354043]
["bitfinex","BTCUSD",1646420053113,0.2830816,40697.0,40696.0,0.354043]
["bitfinex","BTCUSD",1646420053311,0.2830816,40697.0,40695.0,0.00078761]
["bitfinex","BTCUSD",1646420053509,0.2830816,40697.0,40696.0,0.354044]
["bitfinex","BTCUSD",1646420053712,0.2830816,40697.0,40696.0,0.354043]
["bitfinex","BTCUSD",1646420054111,0.2830816,40697.0,40695.0,0.00078761]
["bitfinex","BTCUSD",1646420054411,0.04953696,40697.0,40695.0,0.00078761]
["bitfinex","BTCUSD",1646420054656,0.04953696,40697.0,40696.0,0.354043]
["bitfinex","BTCUSD",1646420054858,0.11101796,40697.0,40696.0,0.354043]
["bitfinex","BTCUSD",1646420057664,0.11101796,40697.0,40696.0,0.35482992]
["bitfinex","BTCUSD",1646420057866,0.04953696,40697.0,40696.0,0.35482992]
["bitfinex","BTCUSD",1646420058066,0.061474,40700.0,40696.0,0.74044579]
["bitfinex","BTCUSD",1646420058322,0.061473,40701.0,40696.0,0.79044579]
["bitfinex","BTCUSD",1646420059218,0.061473,40701.0,40700.0,0.02458176]
["bitfinex","BTCUSD",1646420059420,0.05,40702.0,40700.0,0.37849976]
["bitfinex","BTCUSD",1646420059619,0.05,40702.0,40701.0,0.73960852]
["bitfinex","BTCUSD",1646420059819,0.05,40705.0,40702.0,0.353897]
["bitfinex","BTCUSD",1646420060019,0.05646,40706.0,40702.0,0.353897]
["bitfinex","BTCUSD",1646420060218,0.00018776,40710.0,40702.0,0.353897]
["bitfinex","BTCUSD",1646420060823,0.12292,40711.0,40702.0,0.353897]
["bitfinex","BTCUSD",1646420061322,0.061456,40709.0,40702.0,0.353897]
["bitfinex","BTCUSD",1646420061920,0.061456,40709.0,40702.0,0.403897]
["bitfinex","BTCUSD",1646420063360,0.17292,40711.0,40704.0,0.15875804]
["bitfinex","BTCUSD",1646420063361,0.05,40711.0,40704.0,0.15875804]
["bitfinex","BTCUSD",1646420063556,0.00018776,40710.0,40705.0,0.73956452]
["bitfinex","BTCUSD",1646420063756,0.00018776,40710.0,40705.0,0.78956452]
["bitfinex","BTCUSD",1646420064164,0.00018776,40710.0,40707.0,0.353845]
["bitfinex","BTCUSD",1646420064357,0.00018776,40710.0,40708.0,0.43460052]
["bitfinex","BTCUSD",1646420064558,0.005,40719.0,40709.0,0.73952652]
["bitfinex","BTCUSD",1646420064758,0.00018777,40711.0,40709.0,0.93952652]
["bitfinex","BTCUSD",1646420064959,0.00018777,40711.0,40710.0,0.73951552]
["bitfinex","BTCUSD",1646420065558,0.00018777,40711.0,40710.0,0.78951552]
["bitfinex","BTCUSD",1646420065825,0.32269652,40717.0,40711.0,0.353801]
["bitfinex","BTCUSD",1646420066030,0.00018776,40713.0,40712.0,0.41523099]
["bitfinex","BTCUSD",1646420066821,0.32269652,40717.0,40712.0,0.41523099]
["bitfinex","BTCUSD",1646420067021,0.32269652,40717.0,40714.0,0.353773]
["bitfinex","BTCUSD",1646420067221,0.00018776,40715.0,40714.0,0.353773]
["bitfinex","BTCUSD",1646420067626,0.00018776,40715.0,40714.0,0.78947352]
["bitfinex","BTCUSD",1646420067825,0.00018776,40715.0,40714.0,0.403773]
["bitfinex","BTCUSD",1646420068024,0.00018776,40715.0,40714.0,0.78947352]
["bitfinex","BTCUSD",1646420068226,0.38414052,40717.0,40714.0,0.78947352]
["bitfinex","BTCUSD",1646420068425,0.32288427,40717.0,40716.0,0.353754]
["bitfinex","BTCUSD",1646420069327,0.32269652,40717.0,40716.0,0.353754]
["bitfinex","BTCUSD",1646420072557,0.05,40717.0,40716.0,0.353754]
["bitfinex","BTCUSD",1646420072855,0.00518774,40719.0,40716.0,0.3545271]
["bitfinex","BTCUSD",1646420072856,0.055,40719.0,40716.0,0.3545271]
["bitfinex","BTCUSD",1646420073308,0.05518774,40719.0,40716.0,0.3545271]
["bitfinex","BTCUSD",1646420074109,0.055,40719.0,40716.0,0.3545271]
["bitfinex","BTCUSD",1646420075311,0.23774323,40718.0,40716.0,0.3545271]
["bitfinex","BTCUSD",1646420075513,0.16899865,40717.0,40716.0,0.3545271]
["bitfinex","BTCUSD",1646420075712,0.21899865,40717.0,40716.0,0.3545271]
["bitfinex","BTCUSD",1646420077158,0.05,40717.0,40716.0,0.3545261]
["bitfinex","BTCUSD",1646420077560,0.28774323,40718.0,40716.0,0.353753]
["bitfinex","BTCUSD",1646420078259,0.15581203,40717.0,40716.0,0.353753]
["bitfinex","BTCUSD",1646420079258,0.28774323,40718.0,40716.0,0.353753]
["bitfinex","BTCUSD",1646420080161,0.17715856,40717.0,40716.0,0.353753]
["bitfinex","BTCUSD",1646420080560,0.28774323,40718.0,40716.0,0.353753]
["bitfinex","BTCUSD",1646420081412,0.18743006,40717.0,40716.0,0.353753]
["bitfinex","BTCUSD",1646420081613,0.28774323,40718.0,40716.0,0.353753]
["bitfinex","BTCUSD",1646420082009,0.28874323,40718.0,40716.0,0.353753]
["bitfinex","BTCUSD",1646420082611,1.3132863,40717.0,40716.0,0.353753]
["bitfinex","BTCUSD",1646420082814,1.3132863,40717.0,40710.0,0.003]
["bitfinex","BTCUSD",1646420083015,0.061462,40714.0,40710.0,0.003]
["bitfinex","BTCUSD",1646420083214,0.061462,40714.0,40705.0,0.2]
["bitfinex","BTCUSD",1646420083814,0.28640698,40705.0,40703.0,0.7987]
["bitfinex","BTCUSD",1646420084013,0.28640698,40705.0,40703.0,0.05]
["bitfinex","BTCUSD",1646420084216,0.33640698,40705.0,40703.0,0.353887]
["bitfinex","BTCUSD",1646420084414,0.33640698,40705.0,40696.0,0.0492]
["bitfinex","BTCUSD",1646420084864,0.122961,40704.0,40696.0,0.0492]
["bitfinex","BTCUSD",1646420085063,0.05,40701.0,40696.0,0.0492]
["bitfinex","BTCUSD",1646420085263,0.1999,40699.0,40696.0,0.0492]
["bitfinex","BTCUSD",1646420086067,0.368313,40697.0,40696.0,0.0492]
["bitfinex","BTCUSD",1646420086265,0.368313,40697.0,40690.0,0.004]
["bitfinex","BTCUSD",1646420086466,0.18419542,40696.0,40690.0,0.004]
["bitfinex","BTCUSD",1646420086972,0.1998,40691.0,40690.0,0.004]
["bitfinex","BTCUSD",1646420087366,0.1998,40691.0,40686.0,0.354058]
["bitfinex","BTCUSD",1646420087566,0.322788,40691.0,40686.0,0.354058]
["bitfinex","BTCUSD",1646420088166,0.1998,40691.0,40687.0,0.38570052]
["bitfinex","BTCUSD",1646420088427,0.05,40701.0,40688.0,0.354041]
["bitfinex","BTCUSD",1646420088628,0.1998,40689.0,40688.0,0.404041]
["bitfinex","BTCUSD",1646420089026,0.1998,40689.0,40688.0,0.78974152]
["bitfinex","BTCUSD",1646420089925,0.1998,40689.0,40688.0,0.98974152]
["bitfinex","BTCUSD",1646420091732,0.1998,40689.0,40688.0,1.08974152]
["bitfinex","BTCUSD",1646420091929,0.7239,40703.0,40689.0,0.33799104]
["bitfinex","BTCUSD",1646420092185,0.061467,40702.0,40693.0,0.353986]
["bitfinex","BTCUSD",1646420092384,0.061467,40702.0,40695.0,0.353967]
["bitfinex","BTCUSD",1646420092884,0.061467,40702.0,40695.0,0.403967]
["bitfinex","BTCUSD",1646420093784,0.061467,40702.0,40694.0,0.05]
["bitfinex","BTCUSD",1646420093984,0.061467,40702.0,40692.0,0.25]
["bitfinex","BTCUSD",1646420094181,0.061467,40702.0,40693.0,0.353986]
["bitfinex","BTCUSD",1646420094381,0.061467,40702.0,40692.0,0.25]
["bitfinex","BTCUSD",1646420094382,0.061473,40701.0,40692.0,0.25]
["bitfinex","BTCUSD",1646420094584,0.21730852,40696.0,40692.0,0.2]
["bitfinex","BTCUSD",1646420094787,0.27879452,40696.0,40690.0,0.4479]
["bitfinex","BTCUSD",1646420094983,0.27879452,40696.0,40690.0,0.4474604]
["bitfinex","BTCUSD",1646420095808,0.34028052,40696.0,40690.0,0.4474604]
["bitfinex","BTCUSD",1646420096007,0.122967,40695.0,40691.0,0.35401]
["bitfinex","BTCUSD",1646420096208,0.05,40694.0,40690.0,0.354018]
["bitfinex","BTCUSD",1646420096419,0.05,40694.0,40690.0,0.354019]
["bitfinex","BTCUSD",1646420096608,0.061483,40693.0,40690.0,0.35402]
["bitfinex","BTCUSD",1646420097010,0.122967,40693.0,40690.0,0.35402]
["bitfinex","BTCUSD",1646420097209,0.26123394,40691.0,40690.0,0.35402]
["bitfinex","BTCUSD",1646420097608,0.32364313,40692.0,40690.0,0.35402]
["bitfinex","BTCUSD",1646420097810,0.32364313,40692.0,40690.0,0.354021]
["bitfinex","BTCUSD",1646420098412,0.32364313,40692.0,40691.0,0.354012]
["bitfinex","BTCUSD",1646420098613,0.5903005,40692.0,40690.0,0.35402]
["bitfinex","BTCUSD",1646420098811,0.32364313,40692.0,40690.0,0.35402]
["bitfinex","BTCUSD",1646420102159,0.59334264,40692.0,40690.0,0.35402]
["bitfinex","BTCUSD",1646420102358,0.32364313,40692.0,40690.0,0.35402]
["bitfinex","BTCUSD",1646420102762,0.32364313,40692.0,40691.0,0.00076067]
["bitfinex","BTCUSD",1646420104511,0.061483,40693.0,40691.0,0.00076067]
["bitfinex","BTCUSD",1646420104711,0.7255,40708.0,40691.0,0.00076067]
["bitfinex","BTCUSD",1646420104913,0.00018618,40710.0,40692.0,0.353994]
["bitfinex","BTCUSD",1646420105212,0.00018618,40710.0,40702.0,0.353893]
["bitfinex","BTCUSD",1646420105414,0.005,40719.0,40698.0,0.77245]
["bitfinex","BTCUSD",1646420105415,0.29778162,40712.0,40704.0,0.353868]
["bitfinex","BTCUSD",1646420105810,0.29778162,40712.0,40704.0,0.403868]
["bitfinex","BTCUSD",1646420105811,0.25790388,40710.0,40704.0,0.403868]
["bitfinex","BTCUSD",1646420106211,0.00018612,40710.0,40704.0,0.403868]
["bitfinex","BTCUSD",1646420106612,0.29778162,40712.0,40704.0,0.403868]
["bitfinex","BTCUSD",1646420106813,0.00018607,40710.0,40704.0,0.403868]
["bitfinex","BTCUSD",1646420107764,0.28778162,40712.0,40704.0,0.403868]
["bitfinex","BTCUSD",1646420108166,0.00018607,40710.0,40704.0,0.403868]
["bitfinex","BTCUSD",1646420109063,0.34923562,40712.0,40704.0,0.403868]
["bitfinex","BTCUSD",1646420109264,0.061455,40709.0,40704.0,0.403868]
["bitfinex","BTCUSD",1646420110065,0.061455,40709.0,40704.0,0.37276864]
["bitfinex","BTCUSD",1646420110264,0.061455,40709.0,40704.0,0.353868]
["bitfinex","BTCUSD",1646420110469,0.00018608,40710.0,40706.0,0.353855]
["bitfinex","BTCUSD",1646420111110,0.00018608,40710.0,40706.0,0.403855]
["bitfinex","BTCUSD",1646420111311,0.061446,40713.0,40706.0,0.403855]
["bitfinex","BTCUSD",1646420111813,0.00018608,40710.0,40706.0,0.603855]
["bitfinex","BTCUSD",1646420112613,0.061446,40713.0,40706.0,0.603855]
["bitfinex","BTCUSD",1646420112812,0.061446,40713.0,40709.0,0.353824]
["bitfinex","BTCUSD",1646420112813,0.00018608,40710.0,40709.0,0.353824]
["bitfinex","BTCUSD",1646420113014,0.00018608,40710.0,40709.0,0.73959384]
["bitfinex","BTCUSD",1646420113215,0.00018608,40710.0,40709.0,0.403824]
["bitfinex","BTCUSD",1646420113412,0.22816745,40712.0,40709.0,0.403824]
["bitfinex","BTCUSD",1646420113612,0.22816745,40712.0,40709.0,0.353824]
["bitfinex","BTCUSD",1646420113813,0.22816745,40712.0,40707.0,0.00069718]
["bitfinex","BTCUSD",1646420115164,0.2282443,40712.0,40707.0,0.00069718]
["bitfinex","BTCUSD",1646420115967,0.368313,40711.0,40706.0,0.00072072]
["bitfinex","BTCUSD",1646420116165,0.4126493,40712.0,40706.0,0.00072072]
["bitfinex","BTCUSD",1646420116166,0.27767674,40707.0,40706.0,0.00072072]
["bitfinex","BTCUSD",1646420116370,0.64598974,40707.0,40706.0,0.00072072]
["bitfinex","BTCUSD",1646420116865,0.27767674,40707.0,40706.0,0.00072072]
["bitfinex","BTCUSD",1646420117465,0.061469,40708.0,40706.0,0.00072072]
["bitfinex","BTCUSD",1646420118065,0.061469,40708.0,40705.0,0.00269904]
["bitfinex","BTCUSD",1646420118514,0.061469,40708.0,40706.0,0.353855]
["bitfinex","BTCUSD",1646420118715,0.005,40719.0,40705.0,0.00269904]
["bitfinex","BTCUSD",1646420118716,0.005,40719.0,40708.0,0.378285]
["bitfinex","BTCUSD",1646420118917,0.005,40719.0,40710.0,0.02445]
["bitfinex","BTCUSD",1646420118918,0.00020005,40712.0,40710.0,0.02445]
["bitfinex","BTCUSD",1646420119114,0.00020005,40712.0,40711.0,1.175155]
["bitfinex","BTCUSD",1646420119314,0.00020005,40712.0,40711.0,1.71092484]
["bitfinex","BTCUSD",1646420119516,0.00020005,40712.0,40711.0,2.2132925]
["bitfinex","BTCUSD",1646420119712,0.005,40719.0,40712.0,0.02445]
["bitfinex","BTCUSD",1646420119912,0.005,40719.0,40718.0,0.26202966]
["bitfinex","BTCUSD",1646420120112,0.005,40719.0,40718.0,1.0504315]
["bitfinex","BTCUSD",1646420120313,0.005,40719.0,40718.0,1.2004315]
["bitfinex","BTCUSD",1646420120716,0.005,40719.0,40718.0,1.4004315]
["bitfinex","BTCUSD",1646420121112,0.005,40719.0,40718.0,1.13840184]
["bitfinex","BTCUSD",1646420121315,0.005,40719.0,40718.0,1.1629836]
["bitfinex","BTCUSD",1646420127709,0.005,40719.0,40718.0,0.9629836]
["bitfinex","BTCUSD",1646420127911,0.005,40719.0,40718.0,0.96525657]
["bitfinex","BTCUSD",1646420128815,0.005,40719.0,40718.0,1.16525657]
["bitfinex","BTCUSD",1646420129660,0.005,40719.0,40718.0,0.60490497]
["bitfinex","BTCUSD",1646420129860,0.005,40719.0,40718.0,0.55600497]
["bitfinex","BTCUSD",1646420130864,0.005,40719.0,40718.0,0.35600497]
["bitfinex","BTCUSD",1646420131065,0.005,40719.0,40718.0,0.00150297]
["bitfinex","BTCUSD",1646420133316,0.005,40719.0,40718.0,0.00078394]
["bitfinex","BTCUSD",1646420136817,0.005,40719.0,40718.0,0.35441058]
["bitfinex","BTCUSD",1646420142214,0.005,40719.0,40718.0,0.40441058]
["bitfinex","BTCUSD",1646420144661,0.005,40719.0,40718.0,0.88554636]
["bitfinex","BTCUSD",1646420144863,0.00018624,40721.0,40720.0,0.353712]
["bitfinex","BTCUSD",1646420145065,0.667154,40738.0,40720.0,0.353712]
["bitfinex","BTCUSD",1646420145066,0.184304,40738.0,40722.0,0.353687]
["bitfinex","BTCUSD",1646420145263,0.42,40737.0,40724.0,0.353668]
["bitfinex","BTCUSD",1646420145462,0.481414,40737.0,40726.0,0.353649]
["bitfinex","BTCUSD",1646420145662,0.01,40739.0,40728.0,0.57821076]
["bitfinex","BTCUSD",1646420145865,0.01,40739.0,40728.0,3.53524825]
["bitfinex","BTCUSD",1646420145866,0.42,40738.0,40728.0,3.53524825]
["bitfinex","BTCUSD",1646420146064,0.0045567,40729.0,40728.0,3.2033961]
["bitfinex","BTCUSD",1646420146562,0.0045567,40729.0,40728.0,3.2494257]
["bitfinex","BTCUSD",1646420146762,0.0045567,40729.0,40728.0,3.40730979]
["bitfinex","BTCUSD",1646420146965,0.0045567,40729.0,40728.0,3.2494257]
["bitfinex","BTCUSD",1646420147365,0.01,40739.0,40732.0,0.02445]
["bitfinex","BTCUSD",1646420147567,0.01,40739.0,40737.0,0.353536]
["bitfinex","BTCUSD",1646420147866,0.01,40739.0,40738.0,0.52700676]
["bitfinex","BTCUSD",1646420149828,0.59921494,40746.0,40742.0,0.05218234]
["bitfinex","BTCUSD",1646420149829,0.2427695,40744.0,40742.0,0.05218234]
["bitfinex","BTCUSD",1646420150020,0.2427695,40744.0,40742.0,0.00077834]
["bitfinex","BTCUSD",1646420150222,0.2427695,40744.0,40742.0,0.05077834]
["bitfinex","BTCUSD",1646420150620,0.2427695,40744.0,40742.0,0.00077834]
["bitfinex","BTCUSD",1646420150820,0.368313,40743.0,40742.0,0.00077834]
["bitfinex","BTCUSD",1646420153163,0.368313,40743.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420153365,0.15,40741.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420153568,0.368313,40740.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420154666,0.363313,40740.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420154863,0.429745,40739.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420155263,0.479745,40739.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420156517,0.05,40739.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420156718,0.15020608,40741.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420156719,0.00020608,40741.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420157214,0.004,40743.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420157215,0.00020608,40742.0,40738.0,0.00080223]
["bitfinex","BTCUSD",1646420157417,0.00020608,40742.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420158213,0.2927695,40744.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420158512,0.00020592,40743.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420159313,0.002,40745.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420159559,0.15990825,40745.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420159764,0.00019899,40743.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420159960,0.22762738,40743.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420160564,0.22742839,40743.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420160770,0.00019899,40743.0,40739.0,0.38656007]
["bitfinex","BTCUSD",1646420161563,0.00019899,40743.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420161762,0.15,40745.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420161763,0.23995712,40742.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420162562,0.41904456,40742.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420162762,0.23995712,40742.0,40739.0,0.00079023]
["bitfinex","BTCUSD",1646420163162,0.29898076,40744.0,40741.0,0.00075408]
["bitfinex","BTCUSD",1646420163410,0.00019885,40743.0,40741.0,0.00075408]
["bitfinex","BTCUSD",1646420164307,0.29898076,40744.0,40741.0,0.00075408]
["bitfinex","BTCUSD",1646420164508,0.00019884,40744.0,40741.0,0.00075408]
["bitfinex","BTCUSD",1646420165508,0.21353266,40745.0,40741.0,0.00075408]
["bitfinex","BTCUSD",1646420165710,0.26373151,40745.0,40741.0,0.00075408]
["bitfinex","BTCUSD",1646420166507,0.26353266,40745.0,40741.0,0.00075408]
["bitfinex","BTCUSD",1646420166909,0.26373151,40745.0,40741.0,0.00075408]
["bitfinex","BTCUSD",1646420167858,0.26353266,40745.0,40742.0,0.00145374]
["bitfinex","BTCUSD",1646420168059,0.26373151,40745.0,40742.0,0.00145374]
["bitfinex","BTCUSD",1646420168464,0.26373151,40745.0,40740.0,0.00075994]
["bitfinex","BTCUSD",1646420168466,0.518237,40744.0,40740.0,0.00075994]
["bitfinex","BTCUSD",1646420168662,0.32514983,40745.0,40740.0,0.00075994]
["bitfinex","BTCUSD",1646420168663,0.518237,40741.0,40740.0,0.00075994]
["bitfinex","BTCUSD",1646420168859,0.568237,40741.0,40740.0,0.00075994]
["bitfinex","BTCUSD",1646420169260,1.718237,40740.0,40729.0,0.2]
["bitfinex","BTCUSD",1646420169458,0.51348879,40732.0,40729.0,0.2]
["bitfinex","BTCUSD",1646420169860,0.51348879,40732.0,40726.0,0.358657]
["bitfinex","BTCUSD",1646420170161,0.51348879,40732.0,40725.0,0.88576984]
["bitfinex","BTCUSD",1646420170359,0.51348879,40732.0,40728.0,0.004]
["bitfinex","BTCUSD",1646420171013,0.56348879,40732.0,40728.0,0.004]
["bitfinex","BTCUSD",1646420171215,0.62492579,40732.0,40728.0,0.004]
["bitfinex","BTCUSD",1646420171415,0.62492579,40732.0,40719.0,0.701]
["bitfinex","BTCUSD",1646420171616,0.38576984,40731.0,40719.0,0.701]
["bitfinex","BTCUSD",1646420171814,0.15830854,40726.0,40719.0,0.501]
["bitfinex","BTCUSD",1646420172015,0.55864997,40731.0,40720.0,0.358719]
["bitfinex","BTCUSD",1646420172217,0.05,40730.0,40719.0,0.501]
["bitfinex","BTCUSD",1646420172415,0.05,40730.0,40720.0,0.35872]
["bitfinex","BTCUSD",1646420172616,0.061441,40728.0,40720.0,0.358719]
["bitfinex","BTCUSD",1646420172822,0.061441,40728.0,40720.0,0.5]
["bitfinex","BTCUSD",1646420172823,0.38576984,40727.0,40720.0,0.5]
["bitfinex","BTCUSD",1646420173020,0.368237,40721.0,40720.0,0.5]
["bitfinex","BTCUSD",1646420173216,0.467137,40721.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420173417,0.517137,40721.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420173618,0.38576984,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420173820,0.90290684,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420174017,0.517137,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420174666,0.417137,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420177270,0.60601542,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420177472,0.417137,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420178075,0.417137,40720.0,40719.0,0.00246826]
["bitfinex","BTCUSD",1646420178712,0.0489,40720.0,40719.0,0.00246826]
["bitfinex","BTCUSD",1646420178913,0.368237,40720.0,40719.0,0.00246826]
["bitfinex","BTCUSD",1646420179213,0.052,40721.0,40719.0,0.00246826]
["bitfinex","BTCUSD",1646420179512,0.15,40725.0,40719.0,0.00246826]
["bitfinex","BTCUSD",1646420179513,0.2,40725.0,40719.0,0.00246826]
["bitfinex","BTCUSD",1646420179914,0.0682,40726.0,40720.0,0.358723]
["bitfinex","BTCUSD",1646420181313,0.0682,40726.0,40720.0,0.408723]
["bitfinex","BTCUSD",1646420183167,0.0682,40726.0,40721.0,0.00147165]
["bitfinex","BTCUSD",1646420183370,0.0682,40726.0,40722.0,0.358703]
["bitfinex","BTCUSD",1646420183570,0.0682,40726.0,40722.0,0.481558]
["bitfinex","BTCUSD",1646420183767,0.0682,40726.0,40722.0,0.531558]
["bitfinex","BTCUSD",1646420184567,0.0682,40726.0,40722.0,0.592982]
["bitfinex","BTCUSD",1646420185567,0.00019917,40733.0,40722.0,0.531558]
["bitfinex","BTCUSD",1646420185814,0.20333764,40734.0,40722.0,0.531558]
["bitfinex","BTCUSD",1646420186213,0.00019918,40733.0,40722.0,0.531558]
["bitfinex","BTCUSD",1646420186813,0.00019918,40733.0,40722.0,1.031558]
["bitfinex","BTCUSD",1646420187013,0.25333764,40734.0,40722.0,1.031558]
["bitfinex","BTCUSD",1646420187314,0.00019886,40733.0,40722.0,1.031558]
["bitfinex","BTCUSD",1646420187513,0.06143125,40732.0,40722.0,1.031558]
["bitfinex","BTCUSD",1646420187713,0.3033945,40728.0,40726.0,0.06143]
["bitfinex","BTCUSD",1646420187913,0.3033945,40728.0,40727.0,0.358653]
["bitfinex","BTCUSD",1646420188113,0.06143125,40732.0,40727.0,0.358653]
["bitfinex","BTCUSD",1646420188316,0.25333764,40734.0,40726.0,0.06143]
["bitfinex","BTCUSD",1646420188518,0.00019886,40733.0,40726.0,0.06143]
["bitfinex","BTCUSD",1646420188715,0.00019886,40733.0,40726.0,0.06083113]
["bitfinex","BTCUSD",1646420189114,0.2730649,40731.0,40726.0,0.06083113]
["bitfinex","BTCUSD",1646420189317,0.3230649,40731.0,40726.0,0.06083113]
["bitfinex","BTCUSD",1646420189562,0.3230649,40731.0,40727.0,0.35865]
["bitfinex","BTCUSD",1646420189763,0.3230649,40731.0,40726.0,0.06083113]
["bitfinex","BTCUSD",1646420191165,0.21781788,40729.0,40726.0,0.06083113]
["bitfinex","BTCUSD",1646420191365,0.26781788,40729.0,40724.0,0.00147114]
["bitfinex","BTCUSD",1646420192165,0.05,40729.0,40725.0,0.358672]
["bitfinex","BTCUSD",1646420192365,0.06143803,40728.0,40725.0,0.358671]
["bitfinex","BTCUSD",1646420192766,0.06143803,40728.0,40726.0,0.358663]
["bitfinex","BTCUSD",1646420192964,0.06143803,40728.0,40725.0,0.05]
["bitfinex","BTCUSD",1646420193165,0.23325678,40728.0,40725.0,0.05]
["bitfinex","BTCUSD",1646420193422,0.23325678,40728.0,40723.0,0.005]
["bitfinex","BTCUSD",1646420193423,0.368237,40725.0,40723.0,0.005]
["bitfinex","BTCUSD",1646420193620,0.22362494,40721.0,40720.0,0.5]
["bitfinex","BTCUSD",1646420193825,0.368237,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420194623,0.23286733,40721.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420194823,0.368237,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420195420,0.23286733,40721.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420197983,0.23286733,40721.0,40720.0,0.00077156]
["bitfinex","BTCUSD",1646420198581,0.05,40721.0,40720.0,0.00077156]
["bitfinex","BTCUSD",1646420198782,0.05,40723.0,40720.0,0.00077156]
["bitfinex","BTCUSD",1646420198984,0.002,40724.0,40720.0,0.06221156]
["bitfinex","BTCUSD",1646420199184,0.002,40724.0,40721.0,0.358718]
["bitfinex","BTCUSD",1646420199583,0.00019887,40733.0,40721.0,0.408718]
["bitfinex","BTCUSD",1646420199781,0.00019887,40733.0,40724.0,0.358678]
["bitfinex","BTCUSD",1646420200185,0.24788195,40736.0,40726.0,0.358659]
["bitfinex","BTCUSD",1646420200383,0.24788195,40736.0,40725.0,0.05]
["bitfinex","BTCUSD",1646420200582,0.20832322,40733.0,40725.0,0.05]
["bitfinex","BTCUSD",1646420200842,0.00019888,40733.0,40725.0,0.05]
["bitfinex","BTCUSD",1646420201242,0.00019888,40733.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420201441,0.15,40735.0,40726.0,0.358657]
["bitfinex","BTCUSD",1646420201643,0.15,40735.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420201840,0.27113839,40732.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420202241,0.32113839,40732.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420202441,0.05,40732.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420202644,0.06142891,40734.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420202843,0.00019888,40733.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420203442,0.21336655,40733.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420203843,0.26316767,40733.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420204043,0.26336655,40733.0,40725.0,0.111425]
["bitfinex","BTCUSD",1646420204247,0.26336655,40733.0,40725.0,0.061425]
["bitfinex","BTCUSD",1646420204774,0.368237,40732.0,40723.0,0.12509121]
["bitfinex","BTCUSD",1646420204973,0.26336655,40733.0,40723.0,0.12509121]
["bitfinex","BTCUSD",1646420204974,0.15510419,40726.0,40723.0,0.12509121]
["bitfinex","BTCUSD",1646420205179,0.05,40726.0,40723.0,0.12509121]
["bitfinex","BTCUSD",1646420207274,0.33447462,40727.0,40723.0,0.12509121]
["bitfinex","BTCUSD",1646420207574,0.33447462,40727.0,40723.0,0.12285]
["bitfinex","BTCUSD",1646420207974,0.33447462,40727.0,40721.0,0.4979]
["bitfinex","BTCUSD",1646420208176,0.33447462,40727.0,40721.0,0.4479]
["bitfinex","BTCUSD",1646420209220,0.33447462,40727.0,40723.0,0.358693]
["bitfinex","BTCUSD",1646420209422,0.33447462,40727.0,40721.0,0.4479]
["bitfinex","BTCUSD",1646420209617,0.33447462,40727.0,40722.0,0.358703]
["bitfinex","BTCUSD",1646420209818,0.33447462,40727.0,40721.0,0.4479]
["bitfinex","BTCUSD",1646420210217,0.33447462,40727.0,40723.0,0.358693]
["bitfinex","BTCUSD",1646420210419,0.33447462,40727.0,40722.0,0.358701]
["bitfinex","BTCUSD",1646420210620,0.05,40727.0,40723.0,0.35861675]
["bitfinex","BTCUSD",1646420210820,0.00019887,40733.0,40723.0,0.35861675]
["bitfinex","BTCUSD",1646420211022,0.00019887,40733.0,40725.0,0.061427]
["bitfinex","BTCUSD",1646420211220,0.15,40738.0,40725.0,0.111427]
["bitfinex","BTCUSD",1646420211419,0.00019888,40733.0,40725.0,0.111427]
["bitfinex","BTCUSD",1646420211619,0.00019888,40733.0,40727.0,0.35857]
["bitfinex","BTCUSD",1646420211820,0.00019888,40733.0,40726.0,0.358579]
["bitfinex","BTCUSD",1646420212265,0.20977732,40736.0,40726.0,0.358579]
["bitfinex","BTCUSD",1646420212464,0.00019888,40733.0,40725.0,0.05]
["bitfinex","BTCUSD",1646420212665,0.24861305,40733.0,40725.0,0.05]
["bitfinex","BTCUSD",1646420213065,0.29861305,40733.0,40725.0,0.05]
["bitfinex","BTCUSD",1646420213467,0.29861305,40733.0,40725.0,0.55]
["bitfinex","BTCUSD",1646420213967,0.26667247,40730.0,40725.0,0.55]
["bitfinex","BTCUSD",1646420214166,0.2121947,40728.0,40725.0,0.55]
["bitfinex","BTCUSD",1646420214571,0.2621947,40728.0,40725.0,0.05]
["bitfinex","BTCUSD",1646420214766,0.2621947,40728.0,40724.0,0.0008883]
["bitfinex","BTCUSD",1646420215818,0.368256,40727.0,40724.0,7.83e-05]
["bitfinex","BTCUSD",1646420216024,0.2621947,40728.0,40719.0,0.501]
["bitfinex","BTCUSD",1646420216025,0.21512626,40720.0,40719.0,0.501]
["bitfinex","BTCUSD",1646420216220,0.58338226,40720.0,40719.0,0.501]
["bitfinex","BTCUSD",1646420216422,0.63338226,40720.0,40719.0,0.501]
["bitfinex","BTCUSD",1646420216618,0.63338226,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420221968,0.26512626,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420222170,0.63338226,40720.0,40719.0,0.001]
["bitfinex","BTCUSD",1646420223169,0.63338226,40720.0,40719.0,0.00193637]
["bitfinex","BTCUSD",1646420223416,1.0191521,40720.0,40719.0,0.00193637]
["bitfinex","BTCUSD",1646420225313,1.0191521,40720.0,40719.0,6.37e-06]
["bitfinex","BTCUSD",1646420225514,1.0191521,40720.0,40712.0,0.001]
["bitfinex","BTCUSD",1646420225515,0.12294,40718.0,40712.0,0.001]
["bitfinex","BTCUSD",1646420225715,0.85292584,40717.0,40712.0,0.001]
["bitfinex","BTCUSD",1646420226514,0.368256,40715.0,40712.0,0.001]
["bitfinex","BTCUSD",1646420226815,0.1,40716.0,40712.0,0.001]
["bitfinex","BTCUSD",1646420226816,0.60060877,40713.0,40712.0,0.001]
["bitfinex","BTCUSD",1646420227064,0.64950877,40713.0,40712.0,0.001]
["bitfinex","BTCUSD",1646420227465,0.64950877,40713.0,40709.0,0.001]
["bitfinex","BTCUSD",1646420227466,0.368256,40712.0,40709.0,0.001]
["bitfinex","BTCUSD",1646420227677,0.368256,40710.0,40709.0,0.001]
["bitfinex","BTCUSD",1646420227866,0.8011517,40710.0,40709.0,0.001]
["bitfinex","BTCUSD",1646420228065,0.9011517,40710.0,40709.0,0.001]
["bitfinex","BTCUSD",1646420228267,0.9011517,40710.0,40709.0,0.00039129]
["bitfinex","BTCUSD",1646420228767,0.06148494,40709.0,40702.0,0.48939129]
["bitfinex","BTCUSD",1646420228967,0.06148494,40709.0,40701.0,0.00389706]
["bitfinex","BTCUSD",1646420228968,0.24424806,40707.0,40701.0,0.00389706]
["bitfinex","BTCUSD",1646420229170,0.061493,40705.0,40701.0,0.0021]
["bitfinex","BTCUSD",1646420229368,0.1943389,40703.0,40701.0,0.0021]
["bitfinex","BTCUSD",1646420229568,0.417194,40702.0,40701.0,0.0021]
["bitfinex","BTCUSD",1646420229868,0.467194,40702.0,40701.0,0.0021]
["bitfinex","BTCUSD",1646420233317,0.467194,40702.0,40701.0,0.0030085]
["bitfinex","BTCUSD",1646420234316,0.74861982,40702.0,40701.0,0.0030085]
["bitfinex","BTCUSD",1646420243167,0.74802656,40702.0,40701.0,0.0030085]
["bitfinex","BTCUSD",1646420245170,1.718294,40701.0,40700.0,0.00091935]
["bitfinex","BTCUSD",1646420245569,1.35,40701.0,40700.0,0.00091935]
["bitfinex","BTCUSD",1646420245815,0.368294,40701.0,40700.0,0.00091935]
["bitfinex","BTCUSD",1646420246614,0.33083256,40702.0,40700.0,0.00091935]
["bitfinex","BTCUSD",1646420247114,0.18446116,40703.0,40700.0,0.00091935]
["bitfinex","BTCUSD",1646420247115,0.23446116,40703.0,40700.0,0.00091935]
["bitfinex","BTCUSD",1646420247915,0.23446116,40703.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420248715,0.368294,40702.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420248915,0.42831887,40703.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420249566,0.061477,40702.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420249767,0.28840131,40703.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420250376,0.429773,40702.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420250968,0.71073995,40702.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420251372,0.34244595,40702.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420251567,0.71073995,40702.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420252169,0.429773,40702.0,40701.0,0.0009085]
["bitfinex","BTCUSD",1646420252569,0.429773,40702.0,40700.0,0.00183273]
["bitfinex","BTCUSD",1646420252771,0.368294,40701.0,40700.0,0.00183273]
["bitfinex","BTCUSD",1646420253170,0.69175016,40701.0,40700.0,0.00183273]
["bitfinex","BTCUSD",1646420255626,1.472984,40700.0,40698.0,0.0031]
["bitfinex","BTCUSD",1646420255827,1.472984,40700.0,40695.0,0.001]
["bitfinex","BTCUSD",1646420255828,0.368294,40697.0,40695.0,0.001]
["bitfinex","BTCUSD",1646420256124,0.368294,40697.0,40692.0,0.00179609]
["bitfinex","BTCUSD",1646420256125,0.429801,40695.0,40692.0,0.00179609]
["bitfinex","BTCUSD",1646420256328,0.0489,40694.0,40692.0,0.00179609]
["bitfinex","BTCUSD",1646420256522,0.368294,40693.0,40692.0,0.00179609]
["bitfinex","BTCUSD",1646420256721,0.417194,40693.0,40692.0,0.00179609]
["bitfinex","BTCUSD",1646420256922,0.417194,40693.0,40692.0,0.001]
["bitfinex","BTCUSD",1646420257369,0.0489,40693.0,40692.0,0.001]
["bitfinex","BTCUSD",1646420257571,0.417194,40693.0,40692.0,0.001]
["bitfinex","BTCUSD",1646420257969,0.0489,40693.0,40692.0,0.001]
["bitfinex","BTCUSD",1646420258169,0.0489,40693.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420258371,0.0989,40693.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420258770,0.0489,40693.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420259170,0.3661035,40694.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420259389,0.05,40694.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420259673,0.18444365,40702.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420259871,0.061479,40702.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420260471,0.25628073,40699.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420260670,0.25628073,40699.0,40691.0,0.0046278]
["bitfinex","BTCUSD",1646420260921,0.25628073,40699.0,40692.0,0.368294]
["bitfinex","BTCUSD",1646420261221,0.22646607,40697.0,40693.0,0.43269374]
["bitfinex","BTCUSD",1646420261625,0.061485,40698.0,40693.0,0.43269374]
["bitfinex","BTCUSD",1646420262124,0.061485,40698.0,40693.0,0.38269374]
["bitfinex","BTCUSD",1646420262322,0.27344004,40698.0,40693.0,0.38269374]
["bitfinex","BTCUSD",1646420262721,0.061485,40698.0,40693.0,0.38269374]
["bitfinex","BTCUSD",1646420263122,0.061485,40698.0,40693.0,0.38388226]
["bitfinex","BTCUSD",1646420264023,0.31776091,40699.0,40693.0,0.38388226]
["bitfinex","BTCUSD",1646420265074,0.31776091,40699.0,40693.0,0.43388226]
["bitfinex","BTCUSD",1646420265272,0.53927918,40699.0,40693.0,0.43388226]
["bitfinex","BTCUSD",1646420265672,0.16597185,40698.0,40693.0,0.43388226]
["bitfinex","BTCUSD",1646420266273,0.60076318,40699.0,40693.0,0.43388226]
["bitfinex","BTCUSD",1646420266675,0.60076318,40699.0,40693.0,0.49536426]
["bitfinex","BTCUSD",1646420267071,0.65076318,40699.0,40693.0,0.49536426]
["bitfinex","BTCUSD",1646420267471,0.65216577,40699.0,40693.0,0.49417574]
["bitfinex","BTCUSD",1646420267673,0.59068177,40699.0,40693.0,0.49417574]
["bitfinex","BTCUSD",1646420268321,0.71366117,40699.0,40693.0,0.43269374]
["bitfinex","BTCUSD",1646420268524,0.71366117,40699.0,40693.0,0.49417674]
["bitfinex","BTCUSD",1646420268723,0.71366117,40699.0,40693.0,0.43269374]
["bitfinex","BTCUSD",1646420268921,0.429782,40698.0,40693.0,0.43269374]
["bitfinex","BTCUSD",1646420269122,0.368294,40697.0,40693.0,0.43269374]
["bitfinex","BTCUSD",1646420269328,0.368294,40697.0,40693.0,0.05]
["bitfinex","BTCUSD",1646420269529,0.368294,40697.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420269723,0.061488,40698.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420269922,0.18446849,40698.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420270125,0.368294,40697.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420270622,0.061491,40694.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420270823,0.24019352,40692.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420271327,0.24019352,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420272677,0.65848752,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420273570,0.89281554,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420274270,0.65848752,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420275073,0.05,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420275274,0.003,40693.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420275927,0.31057967,40697.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420276528,0.31057967,40697.0,40691.0,0.38712254]
["bitfinex","BTCUSD",1646420276724,0.31057967,40697.0,40691.0,0.43712254]
["bitfinex","BTCUSD",1646420276927,0.00119886,40697.0,40692.0,0.368294]
["bitfinex","BTCUSD",1646420277125,0.00119886,40697.0,40693.0,0.368294]
["bitfinex","BTCUSD",1646420277332,0.00119886,40697.0,40694.0,0.38269374]
["bitfinex","BTCUSD",1646420277528,0.43897779,40705.0,40694.0,0.50564474]
["bitfinex","BTCUSD",1646420277728,0.061476,40704.0,40694.0,0.50564474]
["bitfinex","BTCUSD",1646420277928,0.26910296,40703.0,40694.0,0.50564474]
["bitfinex","BTCUSD",1646420278328,0.36910296,40703.0,40694.0,0.50564474]
["bitfinex","BTCUSD",1646420278529,0.36910296,40703.0,40694.0,0.38269374]
["bitfinex","BTCUSD",1646420278731,0.061484,40699.0,40694.0,0.38269374]
["bitfinex","BTCUSD",1646420279566,0.11148202,40701.0,40694.0,0.38269374]
["bitfinex","BTCUSD",1646420280166,0.061483,40700.0,40694.0,0.38269374]
["bitfinex","BTCUSD",1646420280572,0.05,40701.0,40695.0,0.061476]
["bitfinex","BTCUSD",1646420280968,0.54424317,40703.0,40695.0,0.061476]
["bitfinex","BTCUSD",1646420281168,0.061479,40702.0,40694.0,0.38269374]
["bitfinex","BTCUSD",1646420281370,0.25741926,40702.0,40694.0,0.38269374]
["bitfinex","BTCUSD",1646420281769,0.25741926,40702.0,40692.0,0.2]
["bitfinex","BTCUSD",1646420282370,0.31890027,40702.0,40692.0,0.2]
["bitfinex","BTCUSD",1646420282573,0.00120222,40699.0,40692.0,0.2]
["bitfinex","BTCUSD",1646420282770,0.061489,40697.0,40692.0,0.19993684]
["bitfinex","BTCUSD",1646420282970,0.25091721,40693.0,40691.0,0.00462783]
["bitfinex","BTCUSD",1646420283171,0.28372227,40696.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420284529,0.061492,40694.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420285528,0.061492,40694.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420285931,0.12298396,40694.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420286332,0.122997,40693.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420286531,0.368294,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420287168,0.60652264,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420288174,1.05071438,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420288374,1.30576447,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420288571,0.92307073,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420289473,0.68484209,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420289670,0.479792,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420291329,0.46635825,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420292127,0.66263912,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420292727,0.66382989,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420293530,0.46754902,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420294595,0.09925502,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420294793,0.48098277,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420296095,0.11268877,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420296294,0.05119077,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420296493,0.00119077,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420298344,0.53795256,40696.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420298646,0.33572227,40696.0,40691.0,0.0659118]
["bitfinex","BTCUSD",1646420298939,0.28572227,40696.0,40691.0,0.06611082]
["bitfinex","BTCUSD",1646420299837,0.5020766,40696.0,40691.0,0.06611082]
["bitfinex","BTCUSD",1646420300040,0.28372227,40696.0,40691.0,0.0659118]
["bitfinex","BTCUSD",1646420300238,0.28372227,40696.0,40691.0,0.06611082]
["bitfinex","BTCUSD",1646420300638,0.061485,40699.0,40691.0,0.06611082]
["bitfinex","BTCUSD",1646420301042,0.27965027,40698.0,40691.0,0.06611082]
["bitfinex","BTCUSD",1646420301238,0.32965027,40698.0,40691.0,0.0659118]
["bitfinex","BTCUSD",1646420301443,0.368294,40697.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420301640,0.75098774,40697.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420301841,0.368294,40697.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420302272,0.24753454,40696.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420302473,0.368294,40695.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420302673,0.061492,40694.0,40691.0,0.00462782]
["bitfinex","BTCUSD",1646420303277,0.002,40699.0,40692.0,0.368294]
["bitfinex","BTCUSD",1646420303681,0.002,40699.0,40694.0,0.368294]
["bitfinex","BTCUSD",1646420303875,0.002,40699.0,40694.0,0.36820891]
["bitfinex","BTCUSD",1646420304077,0.22095822,40709.0,40694.0,0.41820891]
["bitfinex","BTCUSD",1646420304276,0.22095822,40709.0,40696.0,0.4551035]
["bitfinex","BTCUSD",1646420304475,0.22095822,40709.0,40697.0,0.491237]
["bitfinex","BTCUSD",1646420304676,0.22095822,40709.0,40698.0,0.061464]
["bitfinex","BTCUSD",1646420305076,0.27095822,40709.0,40698.0,0.061464]
["bitfinex","BTCUSD",1646420305277,0.05,40709.0,40698.0,0.061464]
["bitfinex","BTCUSD",1646420305479,0.1,40700.0,40699.0,0.36831]
["bitfinex","BTCUSD",1646420307529,0.1,40700.0,40699.0,0.41831]
["bitfinex","BTCUSD",1646420307927,0.1,40700.0,40699.0,0.41926603]
["bitfinex","BTCUSD",1646420308128,0.1,40700.0,40699.0,0.44381603]
["bitfinex","BTCUSD",1646420308329,0.00019918,40714.0,40703.0,0.5451146]
["bitfinex","BTCUSD",1646420308530,0.2283,40721.0,40707.0,0.061458]
["bitfinex","BTCUSD",1646420308729,0.0001992,40714.0,40707.0,0.061458]
["bitfinex","BTCUSD",1646420309031,0.3208967,40714.0,40707.0,0.061458]
["bitfinex","BTCUSD",1646420309676,0.53416244,40714.0,40706.0,0.05]
["bitfinex","BTCUSD",1646420310078,0.53436164,40714.0,40706.0,0.05]
["bitfinex","BTCUSD",1646420310277,0.53436164,40714.0,40703.0,0.2946]
["bitfinex","BTCUSD",1646420310477,0.23243922,40708.0,40704.0,0.36831]
["bitfinex","BTCUSD",1646420310877,0.23243922,40708.0,40705.0,0.36831]
["bitfinex","BTCUSD",1646420311074,0.23243922,40708.0,40704.0,0.05]
["bitfinex","BTCUSD",1646420311388,0.27424145,40707.0,40701.0,0.05]
["bitfinex","BTCUSD",1646420311775,0.27424145,40707.0,40702.0,0.36831]
["bitfinex","BTCUSD",1646420312177,0.27424145,40707.0,40700.0,0.204]
["bitfinex","BTCUSD",1646420312178,0.36831,40705.0,40700.0,0.204]
["bitfinex","BTCUSD",1646420312378,0.49127626,40705.0,40700.0,0.204]
["bitfinex","BTCUSD",1646420312577,0.36831,40703.0,40700.0,0.204]
["bitfinex","BTCUSD",1646420314023,0.061478,40705.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420314227,0.36831,40704.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420315025,0.19676107,40701.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420315225,0.56507107,40701.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420315624,0.36831,40701.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420316428,0.34831,40701.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420316828,0.061484,40703.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420317066,0.32524145,40707.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420317067,0.368315,40702.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420317272,0.31080826,40706.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420317468,0.368315,40705.0,40702.0,0.00095303]
["bitfinex","BTCUSD",1646420320480,0.061477,40704.0,40702.0,0.00095303]
["bitfinex","BTCUSD",1646420320674,0.368315,40703.0,40702.0,0.00095303]
["bitfinex","BTCUSD",1646420322339,0.24933326,40706.0,40702.0,0.00095303]
["bitfinex","BTCUSD",1646420322538,0.368315,40705.0,40702.0,0.00095303]
["bitfinex","BTCUSD",1646420322941,0.24933326,40706.0,40702.0,0.00095303]
["bitfinex","BTCUSD",1646420323138,0.368315,40705.0,40701.0,0.00295515]
["bitfinex","BTCUSD",1646420323338,0.24933326,40706.0,40701.0,0.00295515]
["bitfinex","BTCUSD",1646420323839,0.18427506,40704.0,40701.0,0.00095515]
["bitfinex","BTCUSD",1646420324041,0.061485,40702.0,40701.0,0.00095515]
["bitfinex","BTCUSD",1646420324340,0.4298,40702.0,40701.0,0.00095515]
["bitfinex","BTCUSD",1646420324975,0.90700894,40702.0,40701.0,0.00095515]
["bitfinex","BTCUSD",1646420325278,0.6287,40702.0,40701.0,0.00095515]
["bitfinex","BTCUSD",1646420325478,1.841321,40701.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420325677,1.990221,40701.0,40700.0,0.2]
["bitfinex","BTCUSD",1646420325875,0.368315,40699.0,40693.0,0.00079806]
["bitfinex","BTCUSD",1646420326076,0.368315,40697.0,40693.0,0.00079806]
["bitfinex","BTCUSD",1646420326276,0.368315,40695.0,40693.0,0.00079806]
["bitfinex","BTCUSD",1646420326476,0.0489,40694.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420326679,0.27434964,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420326875,0.64266464,40692.0,40691.0,0.00462831]
["bitfinex","BTCUSD",1646420327278,0.92972633,40692.0,40691.0,0.00462831]
["bitfinex","BTCUSD",1646420327675,0.99122533,40692.0,40691.0,0.0044288]
["bitfinex","BTCUSD",1646420329117,0.99122533,40692.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420329319,2.09673212,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420329518,1.718315,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420330522,1.35,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420330921,1.718315,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420331121,1.35,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420331521,1.718315,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420331721,1.35,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420332776,1.718315,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420334375,1.35,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420335378,1.718315,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420336426,1.35,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420337127,1.718315,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1646420337331,0.429823,40688.0,40686.0,0.0021]
["bitfinex","BTCUSD",1646420337530,0.368315,40687.0,40686.0,0.0021]
["bitfinex","BTCUSD",1646420337732,0.417215,40687.0,40686.0,0.0021]
["bitfinex","BTCUSD",1646420337930,0.417215,40687.0,40683.0,0.0021]
["bitfinex","BTCUSD",1646420337931,0.001,40686.0,40683.0,0.0021]
["bitfinex","BTCUSD",1646420338131,0.64997032,40684.0,40682.0,0.002]
["bitfinex","BTCUSD",1646420338329,0.44181706,40683.0,40682.0,0.002]
["bitfinex","BTCUSD",1646420338529,0.79563212,40683.0,40682.0,0.002]
["bitfinex","BTCUSD",1646420338729,0.417215,40683.0,40682.0,0.002]
["bitfinex","BTCUSD",1646420338932,0.44181706,40683.0,40682.0,0.002]
["bitfinex","BTCUSD",1646420339130,1.35,40682.0,40678.0,0.0021]
["bitfinex","BTCUSD",1646420339332,1.35,40679.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420339576,0.54146872,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420339775,0.368315,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420340778,0.62554989,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420341478,0.368315,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420342380,0.79563212,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420342580,0.89563212,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420343823,0.517215,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420344221,0.5167745,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420345023,0.89519162,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420346523,0.5167745,40677.0,40676.0,0.001]
["bitfinex","BTCUSD",1646420346925,1.35,40673.0,40669.0,0.0001]
["bitfinex","BTCUSD",1646420347190,1.35,40673.0,40662.0,0.001]
["bitfinex","BTCUSD",1646420347191,0.368367,40670.0,40662.0,0.001]
["bitfinex","BTCUSD",1646420347388,0.42731712,40669.0,40662.0,0.001]
["bitfinex","BTCUSD",1646420347587,0.27727412,40667.0,40662.0,0.001]
["bitfinex","BTCUSD",1646420347784,0.24349065,40665.0,40662.0,0.001]
["bitfinex","BTCUSD",1646420347984,0.84141111,40665.0,40662.0,0.001]
["bitfinex","BTCUSD",1646420348186,1.35,40663.0,40656.0,0.001]
["bitfinex","BTCUSD",1646420348493,1.35,40663.0,40641.0,0.001]
["bitfinex","BTCUSD",1646420348494,0.368367,40656.0,40641.0,0.001]
["bitfinex","BTCUSD",1646420348691,0.368367,40656.0,40632.0,0.75509094]
["bitfinex","BTCUSD",1646420348692,1.718367,40652.0,40632.0,0.26639094]
["bitfinex","BTCUSD",1646420348888,0.368367,40643.0,40634.0,0.495]
["bitfinex","BTCUSD",1646420349086,0.368367,40643.0,40632.0,0.26639094]
["bitfinex","BTCUSD",1646420349087,0.368367,40634.0,40632.0,0.26639094]
["bitfinex","BTCUSD",1646420349286,0.368367,40634.0,40624.0,0.00017318]
["bitfinex","BTCUSD",1646420349287,1.84445999,40634.0,40624.0,0.00017318]
["bitfinex","BTCUSD",1646420349487,1.90605799,40634.0,40624.0,0.00017318]
["bitfinex","BTCUSD",1646420349688,1.95605799,40634.0,40632.0,0.1998]
["bitfinex","BTCUSD",1646420349890,1.66766536,40634.0,40632.0,0.1998]
["bitfinex","BTCUSD",1646420350090,0.80806267,40634.0,40632.0,0.1998]
["bitfinex","BTCUSD",1646420350288,0.111598,40634.0,40632.0,0.1998]
["bitfinex","BTCUSD",1646420350595,0.110598,40634.0,40632.0,0.1998]
["bitfinex","BTCUSD",1646420350826,0.06638203,40634.0,40632.0,0.1998]
["bitfinex","BTCUSD",1646420351042,0.061598,40634.0,40632.0,0.1998]
["bitfinex","BTCUSD",1646420351229,0.061598,40634.0,40633.0,0.37841712]
["bitfinex","BTCUSD",1646420351430,0.004,40638.0,40633.0,0.37841712]
["bitfinex","BTCUSD",1646420351627,0.004,40638.0,40632.0,0.3498]
["bitfinex","BTCUSD",1646420351830,0.004,40638.0,40633.0,0.37841712]
["bitfinex","BTCUSD",1646420352030,0.061582,40639.0,40633.0,0.37854038]
["bitfinex","BTCUSD",1646420352630,0.33003545,40640.0,40633.0,0.00012326]
["bitfinex","BTCUSD",1646420352830,0.0489,40638.0,40633.0,0.40468854]
["bitfinex","BTCUSD",1646420353030,0.0489,40638.0,40633.0,0.40456528]
["bitfinex","BTCUSD",1646420353230,0.0489,40638.0,40633.0,0.40477872]
["bitfinex","BTCUSD",1646420353429,0.0489,40638.0,40633.0,0.4061586]
["bitfinex","BTCUSD",1646420353636,0.48147728,40638.0,40633.0,0.00159332]
["bitfinex","BTCUSD",1646420353833,0.15568474,40636.0,40633.0,0.00159332]
["bitfinex","BTCUSD",1646420354033,0.0489,40635.0,40633.0,0.00159332]
["bitfinex","BTCUSD",1646420354233,0.0489,40635.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420354435,0.25626562,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420354682,1.10316562,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420354876,0.35516562,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420355081,1.15316562,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420355381,1.82547839,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420356181,2.2655246,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420356379,2.72418499,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420356777,3.01461878,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420357379,2.95302478,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420357579,4.10821583,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420358177,4.31094678,40634.0,40633.0,0.00137988]
["bitfinex","BTCUSD",1646420358421,4.31094678,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420358626,3.6749041,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420358826,3.68763818,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420359220,3.18763818,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420359421,3.1749041,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420359623,2.88175789,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420359821,2.45251317,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420360221,2.46762238,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420360421,2.49328405,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420360621,2.76384386,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420361428,3.19308858,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420362477,3.14418858,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420362677,3.3432854,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420363276,3.8432854,40634.0,40632.0,0.20117988]
["bitfinex","BTCUSD",1646420364580,1.4,40628.0,40613.0,0.00046762]
["bitfinex","BTCUSD",1646420364780,0.748,40621.0,40613.0,0.00046762]
["bitfinex","BTCUSD",1646420364977,0.748,40621.0,40611.0,0.01]
["bitfinex","BTCUSD",1646420364978,0.01532928,40618.0,40611.0,0.01]
["bitfinex","BTCUSD",1646420365182,0.9479,40612.0,40611.0,0.01]
["bitfinex","BTCUSD",1646420365379,1.0468,40612.0,40611.0,0.01]
["bitfinex","BTCUSD",1646420365585,1.36664109,40612.0,40611.0,0.01]
["bitfinex","BTCUSD",1646420365845,0.360444,40612.0,40611.0,0.01]
["bitfinex","BTCUSD",1646420366446,0.360444,40612.0,40611.0,0.16]
["bitfinex","BTCUSD",1646420366749,0.2988,40612.0,40611.0,0.16]
["bitfinex","BTCUSD",1646420366945,0.0489,40614.0,40612.0,1.4]
["bitfinex","BTCUSD",1646420367144,0.004,40616.0,40613.0,0.39503922]
["bitfinex","BTCUSD",1646420367346,0.004,40616.0,40615.0,0.29849227]
["bitfinex","BTCUSD",1646420367543,0.004,40616.0,40615.0,0.31873808]
["bitfinex","BTCUSD",1646420368143,0.061615,40619.0,40615.0,0.31873808]
["bitfinex","BTCUSD",1646420368345,0.061615,40619.0,40618.0,0.15]
["bitfinex","BTCUSD",1646420368950,0.09682271,40621.0,40618.0,0.78686]
["bitfinex","BTCUSD",1646420369248,0.09682271,40621.0,40619.0,0.2]
["bitfinex","BTCUSD",1646420369446,0.02303271,40628.0,40619.0,1.6]
["bitfinex","BTCUSD",1646420369683,0.07406046,40634.0,40627.0,0.74851596]
["bitfinex","BTCUSD",1646420369884,0.025,40634.0,40628.0,0.8]
["bitfinex","BTCUSD",1646420370080,0.025,40634.0,40627.0,0.19851596]
["bitfinex","BTCUSD",1646420370281,0.65868684,40640.0,40633.0,0.1998]
["bitfinex","BTCUSD",1646420370481,0.184824,40634.0,40633.0,0.1998]
["bitfinex","BTCUSD",1646420370681,0.136994,40634.0,40633.0,0.1998]
["bitfinex","BTCUSD",1646420370881,0.236994,40634.0,40633.0,0.1998]
["bitfinex","BTCUSD",1646420371081,0.186994,40634.0,40633.0,0.1998]
["bitfinex","BTCUSD",1646420372083,0.061607,40636.0,40633.0,0.724077]
["bitfinex","BTCUSD",1646420372982,0.061607,40636.0,40635.0,0.31074922]
["bitfinex","BTCUSD",1646420373334,0.061607,40636.0,40635.0,0.48260869]
["bitfinex","BTCUSD",1646420373534,0.14805,40640.0,40635.0,0.48260869]
["bitfinex","BTCUSD",1646420373737,0.08647,40640.0,40639.0,0.27975419]
["bitfinex","BTCUSD",1646420373938,0.08647,40640.0,40639.0,0.524277]
["bitfinex","BTCUSD",1646420374134,0.08647,40640.0,40639.0,0.67963755]
["bitfinex","BTCUSD",1646420374135,0.08547,40640.0,40639.0,0.67963755]
["bitfinex","BTCUSD",1646420374334,0.08547,40640.0,40639.0,0.94721208]
["bitfinex","BTCUSD",1646420374535,0.123142,40649.0,40640.0,1.15]
["bitfinex","BTCUSD",1646420374734,0.34765497,40654.0,40641.0,0.15]
["bitfinex","BTCUSD",1646420374735,0.31125812,40654.0,40641.0,0.15]
["bitfinex","BTCUSD",1646420374934,0.001,40643.0,40642.0,0.36881278]
["bitfinex","BTCUSD",1646420375133,0.001,40643.0,40642.0,0.4771258]
["bitfinex","BTCUSD",1646420376133,0.00021264,40645.0,40642.0,0.4771258]
["bitfinex","BTCUSD",1646420376334,0.00021264,40645.0,40642.0,0.36881278]
["bitfinex","BTCUSD",1646420376533,0.061578,40643.0,40642.0,0.36881278]
["bitfinex","BTCUSD",1646420376833,0.061578,40643.0,40642.0,0.4771258]
["bitfinex","BTCUSD",1646420377279,0.29889675,40643.0,40642.0,0.4771258]
["bitfinex","BTCUSD",1646420377479,0.061578,40643.0,40642.0,0.4771258]
["bitfinex","BTCUSD",1646420378080,0.061578,40643.0,40642.0,0.67829884]
["bitfinex","BTCUSD",1646420379487,0.034734,40644.0,40642.0,0.67829884]
["bitfinex","BTCUSD",1646420379686,0.033894,40651.0,40643.0,0.47312784]
["bitfinex","BTCUSD",1646420379884,0.00020357,40645.0,40643.0,0.36480948]
["bitfinex","BTCUSD",1646420380083,0.00020357,40645.0,40644.0,0.10831836]
["bitfinex","BTCUSD",1646420380285,0.12335857,40645.0,40644.0,0.46919648]
["bitfinex","BTCUSD",1646420380686,0.123155,40645.0,40644.0,0.46919648]
["bitfinex","BTCUSD",1646420381124,0.123155,40645.0,40644.0,0.36087812]
["bitfinex","BTCUSD",1646420381330,0.173155,40645.0,40644.0,0.36087812]
["bitfinex","BTCUSD",1646420382526,0.173155,40645.0,40642.0,0.20117304]
["bitfinex","BTCUSD",1646420382727,0.173155,40645.0,40642.0,0.56205116]
["bitfinex","BTCUSD",1646420383826,0.061577,40644.0,40642.0,0.56205116]
["bitfinex","BTCUSD",1646420384226,0.061577,40644.0,40643.0,0.36087812]
["bitfinex","BTCUSD",1646420384425,0.034732,40645.0,40643.0,0.36087812]
["bitfinex","BTCUSD",1646420384677,0.05608943,40651.0,40643.0,0.36087812]
["bitfinex","BTCUSD",1646420384880,0.003,40649.0,40643.0,0.36087812]
["bitfinex","BTCUSD",1646420385578,0.061577,40644.0,40643.0,0.36087812]
["bitfinex","BTCUSD",1646420385781,0.061577,40644.0,40643.0,0.46919248]
["bitfinex","BTCUSD",1646420386587,0.061565,40649.0,40643.0,0.46919114]
["bitfinex","BTCUSD",1646420386783,0.006,40650.0,40647.0,0.15]
["bitfinex","BTCUSD",1646420386982,0.006,40650.0,40648.0,0.35444686]
["bitfinex","BTCUSD",1646420387182,0.006,40650.0,40649.0,0.10830903]
["bitfinex","BTCUSD",1646420387387,0.006,40650.0,40649.0,0.92525429]
["bitfinex","BTCUSD",1646420387583,0.006,40650.0,40649.0,0.9252499]
["bitfinex","BTCUSD",1646420388190,0.00021262,40652.0,40649.0,0.9252499]
["bitfinex","BTCUSD",1646420388438,0.00021262,40652.0,40651.0,0.15]
["bitfinex","BTCUSD",1646420388439,0.06177162,40652.0,40651.0,0.15]
["bitfinex","BTCUSD",1646420388636,0.06177162,40652.0,40651.0,0.50444686]
["bitfinex","BTCUSD",1646420389237,0.061559,40652.0,40651.0,0.50444686]
["bitfinex","BTCUSD",1646420389639,0.19421282,40659.0,40651.0,0.50444686]
["bitfinex","BTCUSD",1646420389843,2.48359951,40663.0,40658.0,0.15]
["bitfinex","BTCUSD",1646420390045,2.47227264,40663.0,40658.0,0.15]
["bitfinex","BTCUSD",1646420390240,2.46707264,40663.0,40659.0,0.35100058]
["bitfinex","BTCUSD",1646420390442,2.46707264,40663.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420390443,0.061556,40660.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420390642,0.061556,40660.0,40653.0,0.35100058]
["bitfinex","BTCUSD",1646420390842,0.26628668,40658.0,40653.0,0.35100058]
["bitfinex","BTCUSD",1646420391041,0.28628668,40658.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420391540,0.061573,40657.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420392378,0.061573,40657.0,40653.0,0.34962656]
["bitfinex","BTCUSD",1646420393081,0.0617856,40657.0,40653.0,0.34962656]
["bitfinex","BTCUSD",1646420393481,0.0617856,40657.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420393678,0.0617856,40657.0,40653.0,0.34962656]
["bitfinex","BTCUSD",1646420393879,0.061573,40657.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420394081,0.061573,40657.0,40653.0,0.34962656]
["bitfinex","BTCUSD",1646420394279,0.0617856,40657.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420394480,0.25373229,40658.0,40653.0,0.34962656]
["bitfinex","BTCUSD",1646420394680,0.25373229,40658.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420395184,0.061573,40657.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420396627,0.161573,40657.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420396828,0.211573,40657.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420397027,0.123136,40655.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420397927,0.173136,40655.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420398130,0.223136,40655.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420398428,0.061567,40654.0,40652.0,0.15]
["bitfinex","BTCUSD",1646420399880,0.061567,40654.0,40653.0,0.0496179]
["bitfinex","BTCUSD",1646420400081,0.061567,40654.0,40653.0,0.03605621]
["bitfinex","BTCUSD",1646420400384,0.061552,40657.0,40653.0,0.03605621]
["bitfinex","BTCUSD",1646420400580,0.00021259,40659.0,40656.0,0.15]
["bitfinex","BTCUSD",1646420401179,0.13,40665.0,40656.0,0.15]
["bitfinex","BTCUSD",1646420401399,0.13,40665.0,40661.0,0.15]
["bitfinex","BTCUSD",1646420401582,0.061554,40664.0,40661.0,0.15]
["bitfinex","BTCUSD",1646420401981,0.061554,40664.0,40656.0,0.15]
["bitfinex","BTCUSD",1646420402180,0.061554,40664.0,40659.0,0.01294259]
["bitfinex","BTCUSD",1646420402381,0.061554,40664.0,40656.0,0.15]
["bitfinex","BTCUSD",1646420402581,0.26954168,40657.0,40656.0,0.15]
["bitfinex","BTCUSD",1646420402781,0.0617575,40664.0,40656.0,0.25826638]
["bitfinex","BTCUSD",1646420402984,0.1117575,40664.0,40656.0,0.15]
["bitfinex","BTCUSD",1646420403326,0.061562,40662.0,40656.0,0.15]
["bitfinex","BTCUSD",1646420403527,0.061562,40660.0,40658.0,0.02455]
["bitfinex","BTCUSD",1646420403732,0.061562,40660.0,40659.0,0.16294259]
["bitfinex","BTCUSD",1646420403927,0.061562,40660.0,40659.0,0.25826638]
["bitfinex","BTCUSD",1646420404126,0.0002035,40661.0,40659.0,0.19557031]
["bitfinex","BTCUSD",1646420404328,0.0002035,40661.0,40660.0,0.04557031]
["bitfinex","BTCUSD",1646420404727,0.123083,40668.0,40660.0,0.04557031]
["bitfinex","BTCUSD",1646420404926,0.123083,40668.0,40664.0,0.26036046]
["bitfinex","BTCUSD",1646420405427,0.123083,40668.0,40664.0,0.27330305]
["bitfinex","BTCUSD",1646420405631,0.223083,40668.0,40664.0,0.27330305]
["bitfinex","BTCUSD",1646420405830,0.173083,40668.0,40664.0,0.26036046]
["bitfinex","BTCUSD",1646420406029,0.123083,40668.0,40667.0,0.15]
["bitfinex","BTCUSD",1646420406231,9.354e-05,40668.0,40667.0,0.15]
["bitfinex","BTCUSD",1646420406632,9.354e-05,40668.0,40667.0,0.30815854]
["bitfinex","BTCUSD",1646420406834,0.00459338,40681.0,40668.0,1.4]
["bitfinex","BTCUSD",1646420407096,0.435,40686.0,40680.0,0.4218315]
["bitfinex","BTCUSD",1646420407097,0.13088917,40685.0,40680.0,0.4218315]
["bitfinex","BTCUSD",1646420407289,0.41,40686.0,40680.0,0.4218315]
["bitfinex","BTCUSD",1646420407489,0.13088917,40692.0,40680.0,0.2718315]
["bitfinex","BTCUSD",1646420407490,0.061514,40684.0,40680.0,0.2718315]
["bitfinex","BTCUSD",1646420407690,0.061514,40684.0,40683.0,0.15]
["bitfinex","BTCUSD",1646420408090,0.061514,40684.0,40683.0,0.14954829]
["bitfinex","BTCUSD",1646420408291,0.061514,40684.0,40683.0,0.09727821]
["bitfinex","BTCUSD",1646420408889,0.061514,40684.0,40683.0,0.20549267]
["bitfinex","BTCUSD",1646420409091,0.34050517,40684.0,40683.0,0.20549267]
["bitfinex","BTCUSD",1646420409293,0.34050517,40684.0,40683.0,0.21470068]
["bitfinex","BTCUSD",1646420409697,0.34050517,40684.0,40671.0,0.08433562]
["bitfinex","BTCUSD",1646420409698,1.4,40683.0,40671.0,0.08433562]
["bitfinex","BTCUSD",1646420409894,0.061542,40679.0,40670.0,0.31813562]
["bitfinex","BTCUSD",1646420410095,0.22959425,40675.0,40670.0,0.08433562]
["bitfinex","BTCUSD",1646420410294,0.22959425,40675.0,40669.0,0.08433562]
["bitfinex","BTCUSD",1646420410492,0.27959425,40675.0,40669.0,0.08433562]
["bitfinex","BTCUSD",1646420410936,0.061538,40674.0,40669.0,0.08433562]
["bitfinex","BTCUSD",1646420411128,0.06175075,40674.0,40670.0,0.08433562]
["bitfinex","BTCUSD",1646420411527,0.06175075,40674.0,40666.0,0.08433562]
["bitfinex","BTCUSD",1646420411726,0.06175075,40674.0,40664.0,0.43539151]
["bitfinex","BTCUSD",1646420411927,0.061538,40674.0,40670.0,0.08433562]
["bitfinex","BTCUSD",1646420412330,0.00021276,40671.0,40670.0,0.08433562]
["bitfinex","BTCUSD",1646420413128,0.00021276,40671.0,40670.0,0.30739376]
["bitfinex","BTCUSD",1646420413328,0.003,40676.0,40670.0,0.30739376]
["bitfinex","BTCUSD",1646420413532,0.00021275,40673.0,40670.0,0.30739376]
["bitfinex","BTCUSD",1646420413728,0.00021275,40673.0,40670.0,0.08433562]
["bitfinex","BTCUSD",1646420414329,0.29390293,40677.0,40670.0,0.08433562]
["bitfinex","BTCUSD",1646420414591,0.29390293,40677.0,40667.0,0.08433562]
["bitfinex","BTCUSD",1646420414788,0.29390293,40677.0,40658.0,0.249]
["bitfinex","BTCUSD",1646420414791,0.21487405,40674.0,40663.0,0.08433562]
["bitfinex","BTCUSD",1646420414998,0.0489,40673.0,40663.0,0.08433562]
["bitfinex","BTCUSD",1646420415988,0.061539,40669.0,40664.0,0.16590172]
["bitfinex","BTCUSD",1646420416188,0.061539,40669.0,40663.0,0.08433562]
["bitfinex","BTCUSD",1646420416385,0.061539,40669.0,40663.0,0.28433562]
["bitfinex","BTCUSD",1646420416586,0.061539,40669.0,40663.0,0.08433562]
["bitfinex","BTCUSD",1646420417286,0.12328468,40668.0,40664.0,0.3265578]
["bitfinex","BTCUSD",1646420417687,0.00019968,40668.0,40667.0,0.12975419]
["bitfinex","BTCUSD",1646420417888,0.00019968,40668.0,40667.0,0.62433952]
["bitfinex","BTCUSD",1646420418086,0.003,40675.0,40667.0,0.62433952]
["bitfinex","BTCUSD",1646420418335,0.24635646,40682.0,40667.0,0.62433952]
["bitfinex","BTCUSD",1646420418336,0.00019737,40670.0,40667.0,0.62433952]
["bitfinex","BTCUSD",1646420418741,0.00019737,40670.0,40668.0,0.2]
["bitfinex","BTCUSD",1646420418937,0.00019737,40670.0,40669.0,0.3400039]
["bitfinex","BTCUSD",1646420419135,0.068525,40676.0,40669.0,0.3400039]
["bitfinex","BTCUSD",1646420419335,0.068525,40676.0,40669.0,0.55291219]
["bitfinex","BTCUSD",1646420419535,9.347e-05,40672.0,40669.0,0.55291219]
["bitfinex","BTCUSD",1646420419735,9.347e-05,40672.0,40670.0,0.08433562]
["bitfinex","BTCUSD",1646420419935,9.347e-05,40672.0,40671.0,0.46975809]
["bitfinex","BTCUSD",1646420420335,0.068525,40676.0,40671.0,0.46975809]
["bitfinex","BTCUSD",1646420420336,0.061525,40676.0,40671.0,0.46975809]
["bitfinex","BTCUSD",1646420420538,0.061525,40676.0,40675.0,0.12975419]
["bitfinex","BTCUSD",1646420420740,0.061518,40679.0,40675.0,0.46975809]
["bitfinex","BTCUSD",1646420420940,0.007,40682.0,40675.0,0.3400039]
["bitfinex","BTCUSD",1646420421144,0.007,40682.0,40681.0,0.33433562]
["bitfinex","BTCUSD",1646420421350,0.007,40682.0,40681.0,0.67433952]
["bitfinex","BTCUSD",1646420421538,0.007,40682.0,40681.0,1.1299496]
["bitfinex","BTCUSD",1646420421941,0.0001,40682.0,40681.0,1.25970379]
["bitfinex","BTCUSD",1646420422178,0.0001,40682.0,40681.0,1.1299496]
["bitfinex","BTCUSD",1646420422384,0.00021291,40684.0,40683.0,0.25]
["bitfinex","BTCUSD",1646420422680,0.00021291,40684.0,40683.0,0.7900039]
["bitfinex","BTCUSD",1646420422880,0.123006,40694.0,40683.0,0.7900039]
["bitfinex","BTCUSD",1646420423080,0.0002129,40686.0,40685.0,0.2]
["bitfinex","BTCUSD",1646420423282,0.0002129,40686.0,40685.0,0.75409371]
["bitfinex","BTCUSD",1646420423883,0.0002129,40686.0,40685.0,0.41408981]
["bitfinex","BTCUSD",1646420424081,0.25146891,40692.0,40685.0,0.28522101]
["bitfinex","BTCUSD",1646420424381,0.123006,40694.0,40683.0,0.25]
["bitfinex","BTCUSD",1646420424382,0.12385747,40694.0,40683.0,0.25]
["bitfinex","BTCUSD",1646420424581,0.12385747,40694.0,40686.0,0.08433562]
["bitfinex","BTCUSD",1646420424582,0.0615,40692.0,40686.0,0.08433562]
["bitfinex","BTCUSD",1646420425384,0.25376701,40691.0,40686.0,0.08433562]
["bitfinex","BTCUSD",1646420425582,0.25397081,40691.0,40690.0,0.00088539]
["bitfinex","BTCUSD",1646420425838,0.24397081,40691.0,40690.0,0.00088539]
["bitfinex","BTCUSD",1646420426040,0.39397081,40691.0,40690.0,0.00088539]
["bitfinex","BTCUSD",1646420426242,0.061521,40688.0,40678.0,0.004]
["bitfinex","BTCUSD",1646420426443,0.061521,40688.0,40678.0,0.08833562]
["bitfinex","BTCUSD",1646420426639,0.00020382,40685.0,40678.0,0.08433562]
["bitfinex","BTCUSD",1646420427039,0.00020382,40685.0,40677.0,0.001]
["bitfinex","BTCUSD",1646420427240,0.06152,40681.0,40677.0,0.001]
["bitfinex","BTCUSD",1646420427842,0.34612886,40681.0,40675.0,0.08033562]
["bitfinex","BTCUSD",1646420428042,0.06172383,40681.0,40679.0,0.08033562]
["bitfinex","BTCUSD",1646420428844,0.06152,40681.0,40676.0,0.30706436]
["bitfinex","BTCUSD",1646420429048,0.22024016,40680.0,40675.0,0.08033562]
["bitfinex","BTCUSD",1646420429898,0.22024016,40680.0,40670.0,0.08033562]
["bitfinex","BTCUSD",1646420430103,0.061534,40677.0,40670.0,0.08033562]
["bitfinex","BTCUSD",1646420430300,0.111534,40677.0,40670.0,0.08033562]
["bitfinex","BTCUSD",1646420430898,0.0489,40676.0,40670.0,0.08033562]
["bitfinex","BTCUSD",1646420431499,0.0001977,40675.0,40671.0,0.2]
["bitfinex","BTCUSD",1646420432100,0.0001977,40675.0,40673.0,0.08033562]
["bitfinex","BTCUSD",1646420432399,0.161517,40680.0,40673.0,0.08033562]
["bitfinex","BTCUSD",1646420432598,0.261517,40680.0,40676.0,0.28799419]
["bitfinex","BTCUSD",1646420433198,0.161517,40680.0,40676.0,0.28799419]
["bitfinex","BTCUSD",1646420433733,0.111517,40680.0,40676.0,0.28799419]
["bitfinex","BTCUSD",1646420433934,0.28664947,40678.0,40677.0,0.3400039]
["bitfinex","BTCUSD",1646420434134,0.123052,40678.0,40673.0,0.08033562]
["bitfinex","BTCUSD",1646420434339,0.123052,40678.0,40672.0,0.002]
["bitfinex","BTCUSD",1646420434340,0.123052,40678.0,40671.0,0.2]
["bitfinex","BTCUSD",1646420434536,0.123052,40678.0,40664.0,0.4722]
["bitfinex","BTCUSD",1646420434537,0.123052,40678.0,40668.0,0.28033562]
["bitfinex","BTCUSD",1646420434735,0.0989,40677.0,40668.0,0.28033562]
["bitfinex","BTCUSD",1646420435135,0.00019768,40675.0,40668.0,0.28033562]
["bitfinex","BTCUSD",1646420435436,0.061537,40673.0,40668.0,0.28033562]
["bitfinex","BTCUSD",1646420436336,0.06173469,40673.0,40668.0,0.28033562]
["bitfinex","BTCUSD",1646420436835,0.06173469,40673.0,40672.0,0.28033562]
["bitfinex","BTCUSD",1646420436836,0.00019769,40673.0,40672.0,0.28033562]
["bitfinex","BTCUSD",1646420437091,0.00019769,40673.0,40672.0,0.31994348]
["bitfinex","BTCUSD",1646420437286,0.003,40679.0,40672.0,0.28033562]
["bitfinex","BTCUSD",1646420437486,0.00019768,40675.0,40672.0,0.28033562]
["bitfinex","BTCUSD",1646420437686,0.00019768,40675.0,40669.0,0.1760515]
["bitfinex","BTCUSD",1646420437887,0.00019768,40675.0,40671.0,0.26732601]
["bitfinex","BTCUSD",1646420438490,0.123039,40682.0,40671.0,0.26732601]
["bitfinex","BTCUSD",1646420438690,0.00019769,40675.0,40671.0,0.26732601]
["bitfinex","BTCUSD",1646420438890,0.00019769,40675.0,40674.0,0.28033562]
["bitfinex","BTCUSD",1646420439290,0.00019769,40675.0,40674.0,0.53033562]
["bitfinex","BTCUSD",1646420439693,0.061519,40679.0,40674.0,0.53033562]
["bitfinex","BTCUSD",1646420439889,0.00019768,40677.0,40674.0,0.53033562]
["bitfinex","BTCUSD",1646420440090,0.00019768,40677.0,40676.0,0.03289174]
["bitfinex","BTCUSD",1646420440490,0.28607764,40677.0,40675.0,0.2]
["bitfinex","BTCUSD",1646420440693,0.40913364,40677.0,40674.0,0.33033562]
["bitfinex","BTCUSD",1646420440935,0.40893596,40677.0,40674.0,0.33033562]
["bitfinex","BTCUSD",1646420441533,0.40893596,40677.0,40673.0,0.53033562]
["bitfinex","BTCUSD",1646420441734,0.47047196,40677.0,40673.0,0.53033562]
["bitfinex","BTCUSD",1646420442133,0.184592,40677.0,40670.0,0.53115545]
["bitfinex","BTCUSD",1646420442338,0.18478968,40677.0,40670.0,0.53115545]
["bitfinex","BTCUSD",1646420442534,0.33368968,40677.0,40670.0,0.53115545]
["bitfinex","BTCUSD",1646420442735,0.43368968,40677.0,40670.0,0.53115545]
["bitfinex","BTCUSD",1646420443135,0.27830011,40674.0,40670.0,0.53115545]
["bitfinex","BTCUSD",1646420443333,0.061534,40673.0,40670.0,0.53115545]
["bitfinex","BTCUSD",1646420443934,0.061534,40673.0,40670.0,0.53033562]
["bitfinex","BTCUSD",1646420444791,0.061534,40673.0,40672.0,0.23779336]
["bitfinex","BTCUSD",1646420444995,0.00019769,40674.0,40672.0,0.23779336]
["bitfinex","BTCUSD",1646420445191,0.00019769,40674.0,40673.0,0.16512008]
["bitfinex","BTCUSD",1646420445693,0.061523,40676.0,40673.0,0.6954557]
["bitfinex","BTCUSD",1646420445895,0.00019769,40676.0,40673.0,0.2454557]
["bitfinex","BTCUSD",1646420446097,0.00019769,40676.0,40675.0,0.45]
["bitfinex","BTCUSD",1646420446294,0.00019769,40676.0,40673.0,0.08033562]
["bitfinex","BTCUSD",1646420446495,0.00019769,40676.0,40673.0,0.53033562]
["bitfinex","BTCUSD",1646420446895,0.061533,40680.0,40669.0,0.53033562]
["bitfinex","BTCUSD",1646420447095,0.26329813,40675.0,40669.0,0.53033562]
["bitfinex","BTCUSD",1646420447295,0.061538,40674.0,40669.0,0.53033562]
["bitfinex","BTCUSD",1646420448435,0.06173569,40674.0,40669.0,0.53033562]
["bitfinex","BTCUSD",1646420448634,0.06173569,40674.0,40673.0,0.00178451]
["bitfinex","BTCUSD",1646420449236,0.061538,40674.0,40673.0,0.00178451]
["bitfinex","BTCUSD",1646420449937,0.061538,40674.0,40673.0,0.00169418]
["bitfinex","BTCUSD",1646420450342,0.210438,40674.0,40673.0,0.00169418]
["bitfinex","BTCUSD",1646420450940,0.210438,40674.0,40651.0,0.4711]
["bitfinex","BTCUSD",1646420450941,0.061555,40669.0,40649.0,0.53143562]
["bitfinex","BTCUSD",1646420451147,0.28738917,40663.0,40650.0,0.5237]
["bitfinex","BTCUSD",1646420451342,0.06156936,40660.0,40650.0,0.5237]
["bitfinex","BTCUSD",1646420451541,0.0489,40659.0,40650.0,0.5237]
["bitfinex","BTCUSD",1646420451741,0.0489,40658.0,40650.0,0.58711642]
["bitfinex","BTCUSD",1646420452094,0.0489,40659.0,40650.0,0.21261642]
["bitfinex","BTCUSD",1646420452395,0.0489,40659.0,40650.0,0.1492]
["bitfinex","BTCUSD",1646420452594,0.0489,40659.0,40652.0,0.23502068]
["bitfinex","BTCUSD",1646420452992,0.04881743,40659.0,40652.0,0.5153563]
["bitfinex","BTCUSD",1646420453294,0.061558,40656.0,40652.0,0.5153563]
["bitfinex","BTCUSD",1646420454092,0.061558,40656.0,40652.0,0.23502068]
["bitfinex","BTCUSD",1646420454294,0.061558,40656.0,40650.0,0.1492]
["bitfinex","BTCUSD",1646420454495,0.061558,40656.0,40649.0,0.53143562]
["bitfinex","BTCUSD",1646420454694,0.061558,40656.0,40649.0,0.33143562]
["bitfinex","BTCUSD",1646420454894,0.061558,40656.0,40649.0,0.0011]
["bitfinex","BTCUSD",1646420455093,0.061558,40656.0,40649.0,0.08143562]
["bitfinex","BTCUSD",1646420455296,0.17312,40657.0,40649.0,0.08143562]
["bitfinex","BTCUSD",1646420455297,0.061566,40652.0,40649.0,0.08143562]
["bitfinex","BTCUSD",1646420456333,0.061566,40652.0,40650.0,0.25]
["bitfinex","BTCUSD",1646420456534,0.061566,40652.0,40651.0,0.12975419]
["bitfinex","BTCUSD",1646420456733,0.061566,40652.0,40650.0,0.07975419]
["bitfinex","BTCUSD",1646420457249,0.004,40658.0,40655.0,0.07975419]
["bitfinex","BTCUSD",1646420457635,0.004,40658.0,40655.0,0.16008981]
["bitfinex","BTCUSD",1646420458233,0.11036743,40659.0,40655.0,0.08033562]
["bitfinex","BTCUSD",1646420458435,0.123117,40658.0,40650.0,0.07975419]
["bitfinex","BTCUSD",1646420459036,0.00146902,40652.0,40651.0,0.00165939]
["bitfinex","BTCUSD",1646420460391,0.00146902,40652.0,40651.0,0.14165939]
["bitfinex","BTCUSD",1646420460984,0.00146902,40652.0,40651.0,0.4409622]
["bitfinex","BTCUSD",1646420461187,0.001,40658.0,40651.0,0.4409622]
["bitfinex","BTCUSD",1646420461384,0.001,40658.0,40657.0,0.16008981]
["bitfinex","BTCUSD",1646420461784,0.001,40658.0,40657.0,0.30008981]
["bitfinex","BTCUSD",1646420461984,0.001,40658.0,40657.0,0.16008981]
["bitfinex","BTCUSD",1646420462385,0.061544,40663.0,40657.0,0.16008981]
["bitfinex","BTCUSD",1646420462586,0.123085,40668.0,40657.0,0.16008981]
["bitfinex","BTCUSD",1646420462587,0.1,40668.0,40657.0,0.16008981]
["bitfinex","BTCUSD",1646420462785,0.00019769,40667.0,40657.0,0.16008981]
["bitfinex","BTCUSD",1646420462987,0.005,40666.0,40657.0,0.16008981]
["bitfinex","BTCUSD",1646420463189,0.123099,40663.0,40657.0,0.16008981]
["bitfinex","BTCUSD",1646420463433,0.123099,40663.0,40654.0,0.1523]
["bitfinex","BTCUSD",1646420463434,0.173099,40663.0,40654.0,0.1523]
["bitfinex","BTCUSD",1646420463635,0.173099,40663.0,40651.0,0.08199501]
["bitfinex","BTCUSD",1646420463636,0.22861536,40654.0,40651.0,0.08199501]
["bitfinex","BTCUSD",1646420463833,0.0489,40657.0,40651.0,0.08199501]
["bitfinex","BTCUSD",1646420464030,0.1,40662.0,40651.0,0.08199501]
["bitfinex","BTCUSD",1646420464230,0.00125916,40652.0,40651.0,0.08199501]
["bitfinex","BTCUSD",1646420464632,0.00125916,40652.0,40651.0,0.00165939]
["bitfinex","BTCUSD",1646420464831,0.27265012,40652.0,40651.0,0.00165939]
["bitfinex","BTCUSD",1646420465637,0.7,40651.0,40649.0,0.0011]
["bitfinex","BTCUSD",1646420465833,0.0489,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1646420469195,0.0489,40650.0,40643.0,0.001]
["bitfinex","BTCUSD",1646420469196,1.4,40649.0,40643.0,0.001]
["bitfinex","BTCUSD",1646420469399,0.12331883,40648.0,40643.0,0.001]
["bitfinex","BTCUSD",1646420469595,0.06159221,40647.0,40643.0,0.001]
["bitfinex","BTCUSD",1646420469797,0.52112329,40646.0,40643.0,0.001]
["bitfinex","BTCUSD",1646420469995,0.16993214,40644.0,40643.0,0.001]
["bitfinex","BTCUSD",1646420470196,0.16993214,40644.0,40642.0,0.002]
["bitfinex","BTCUSD",1646420470197,0.26883214,40644.0,40642.0,0.002]
["bitfinex","BTCUSD",1646420470399,0.31883214,40644.0,40642.0,0.002]
["bitfinex","BTCUSD",1646420470600,0.21049488,40644.0,40641.0,0.001]
["bitfinex","BTCUSD",1646420470843,0.06594603,40643.0,40641.0,0.001]
["bitfinex","BTCUSD",1646420471036,0.0489,40642.0,40641.0,0.001]
["bitfinex","BTCUSD",1646420471237,0.0489,40642.0,40639.0,0.2009]
["bitfinex","BTCUSD",1646420471439,0.123198,40641.0,40639.0,0.2009]
["bitfinex","BTCUSD",1646420471637,0.123198,40641.0,40634.0,0.00289128]
["bitfinex","BTCUSD",1646420471638,1.4,40639.0,40634.0,0.00289128]
["bitfinex","BTCUSD",1646420471838,0.061605,40637.0,40634.0,0.00289128]
["bitfinex","BTCUSD",1646420472041,0.061605,40637.0,40634.0,0.0021]
["bitfinex","BTCUSD",1646420472042,0.0489,40636.0,40634.0,0.0021]
["bitfinex","BTCUSD",1646420472237,0.33201294,40636.0,40634.0,0.0021]
["bitfinex","BTCUSD",1646420472438,0.33201294,40636.0,40635.0,0.202]
["bitfinex","BTCUSD",1646420472636,0.43201294,40636.0,40635.0,0.202]
["bitfinex","BTCUSD",1646420472836,0.1489,40636.0,40635.0,0.202]
["bitfinex","BTCUSD",1646420473638,0.0489,40636.0,40635.0,0.202]
["bitfinex","BTCUSD",1646420475782,0.1999,40637.0,40635.0,0.202]
["bitfinex","BTCUSD",1646420476381,0.1999,40637.0,40636.0,0.07975419]
["bitfinex","BTCUSD",1646420477181,0.1999,40637.0,40635.0,0.202]
["bitfinex","BTCUSD",1646420478638,0.1999,40637.0,40635.0,0.20366918]
["bitfinex","BTCUSD",1646420479239,0.2499,40637.0,40635.0,0.20366918]
["bitfinex","BTCUSD",1646420479438,0.0489,40636.0,40635.0,0.20366918]
["bitfinex","BTCUSD",1646420482592,0.0489,40636.0,40635.0,0.40087403]
["bitfinex","BTCUSD",1646420482993,0.0489,40636.0,40635.0,0.20366918]
["bitfinex","BTCUSD",1646420483395,0.0362,40636.0,40635.0,0.20366918]
["bitfinex","BTCUSD",1646420483997,0.0362,40636.0,40635.0,0.00376918]
["bitfinex","BTCUSD",1646420484196,0.0362,40636.0,40635.0,0.00418647]
["bitfinex","BTCUSD",1646420484996,1.14463082,40635.0,40633.0,0.00119728]
["bitfinex","BTCUSD",1646420485199,1.14463082,40635.0,40633.0,0.001]
["bitfinex","BTCUSD",1646420485200,0.1489,40634.0,40633.0,0.001]
["bitfinex","BTCUSD",1646420485405,0.1489,40634.0,40632.0,0.00019785]
["bitfinex","BTCUSD",1646420485406,1.4,40633.0,40632.0,0.00019785]
["bitfinex","BTCUSD",1646420485602,1.59949399,40633.0,40632.0,0.00019785]
["bitfinex","BTCUSD",1646420485839,1.79839399,40633.0,40632.0,0.00019785]
["bitfinex","BTCUSD",1646420486039,0.29999932,40631.0,40627.0,0.001]
["bitfinex","BTCUSD",1646420486238,0.110519,40630.0,40627.0,0.001]
["bitfinex","BTCUSD",1646420486640,0.260519,40630.0,40627.0,0.001]
["bitfinex","BTCUSD",1646420488846,0.46355484,40630.0,40627.0,0.001]
["bitfinex","BTCUSD",1646420489048,1.46162615,40629.0,40627.0,0.00021309]
["bitfinex","BTCUSD",1646420489244,1.46162615,40629.0,40621.0,0.00385247]
["bitfinex","BTCUSD",1646420489245,0.7989,40628.0,40621.0,0.00385247]
["bitfinex","BTCUSD",1646420489447,1.52325088,40626.0,40617.0,0.002]
["bitfinex","BTCUSD",1646420489694,0.25369576,40618.0,40617.0,0.002]
["bitfinex","BTCUSD",1646420489888,0.0489,40618.0,40617.0,0.002]
["bitfinex","BTCUSD",1646420490887,0.0489,40618.0,40616.0,0.07833562]
["bitfinex","BTCUSD",1646420492393,0.0489,40618.0,40614.0,0.0021]
["bitfinex","BTCUSD",1646420492791,0.0489,40618.0,40616.0,0.07833562]
["bitfinex","BTCUSD",1646420493638,0.0489,40618.0,40617.0,0.14]
["bitfinex","BTCUSD",1646420494137,0.0489,40618.0,40615.0,0.20111312]
["bitfinex","BTCUSD",1646420494138,0.0489,40618.0,40616.0,0.07833562]
["bitfinex","BTCUSD",1646420494334,0.05010697,40618.0,40616.0,0.07833562]
["bitfinex","BTCUSD",1646420495135,0.03498397,40620.0,40617.0,0.7]
["bitfinex","BTCUSD",1646420495338,0.025,40627.0,40616.0,0.07833562]
["bitfinex","BTCUSD",1646420495536,0.10166206,40631.0,40616.0,0.07833562]
["bitfinex","BTCUSD",1646420495537,0.20624527,40629.0,40617.0,0.35]
["bitfinex","BTCUSD",1646420495736,0.0489,40630.0,40617.0,0.35]
["bitfinex","BTCUSD",1646420495937,0.32208653,40630.0,40617.0,0.35]
["bitfinex","BTCUSD",1646420496137,0.12680357,40630.0,40617.0,0.35]
["bitfinex","BTCUSD",1646420496337,0.12208654,40630.0,40618.0,0.32593828]
["bitfinex","BTCUSD",1646420496539,0.061626,40619.0,40615.0,0.2009]
["bitfinex","BTCUSD",1646420496748,0.0489,40618.0,40615.0,0.2009]
["bitfinex","BTCUSD",1646420497101,0.0489,40618.0,40614.0,0.0021]
["bitfinex","BTCUSD",1646420497102,0.01441265,40616.0,40614.0,0.0021]
["bitfinex","BTCUSD",1646420497295,0.0489,40615.0,40614.0,0.0021]
["bitfinex","BTCUSD",1646420497494,0.0489,40615.0,40614.0,0.202]
["bitfinex","BTCUSD",1646420498697,1.15,40614.0,40613.0,0.001]
["bitfinex","BTCUSD",1646420498896,1.1989,40614.0,40613.0,0.001]
["bitfinex","BTCUSD",1646420499095,0.1489,40614.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420500099,0.0489,40614.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420501939,0.061643,40615.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420503339,0.061643,40615.0,40613.0,0.3509]
["bitfinex","BTCUSD",1646420504138,0.005,40619.0,40613.0,0.4009]
["bitfinex","BTCUSD",1646420504337,0.061612,40618.0,40614.0,0.18757372]
["bitfinex","BTCUSD",1646420504790,0.061612,40618.0,40614.0,0.18778182]
["bitfinex","BTCUSD",1646420505391,0.0999,40617.0,40615.0,0.15]
["bitfinex","BTCUSD",1646420505590,0.1999,40616.0,40615.0,0.15]
["bitfinex","BTCUSD",1646420508194,0.261519,40616.0,40615.0,0.15]
["bitfinex","BTCUSD",1646420508442,0.361419,40616.0,40615.0,0.15]
["bitfinex","BTCUSD",1646420509843,0.361419,40616.0,40613.0,0.35109794]
["bitfinex","BTCUSD",1646420510037,0.361419,40616.0,40613.0,0.40109794]
["bitfinex","BTCUSD",1646420510442,0.361419,40616.0,40613.0,0.3509]
["bitfinex","BTCUSD",1646420510640,0.1998,40615.0,40613.0,0.3509]
["bitfinex","BTCUSD",1646420512891,0.1998,40615.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420513092,0.2998,40615.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420513291,0.3498,40615.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420514392,0.0489,40614.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420514592,0.1998,40615.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420514792,0.1998,40615.0,40614.0,0.15]
["bitfinex","BTCUSD",1646420516866,0.0999,40617.0,40614.0,1.14673488]
["bitfinex","BTCUSD",1646420517045,0.0001,40617.0,40616.0,0.07975419]
["bitfinex","BTCUSD",1646420517244,0.00021039,40628.0,40616.0,0.12975419]
["bitfinex","BTCUSD",1646420517445,0.00021039,40628.0,40625.0,0.15]
["bitfinex","BTCUSD",1646420517649,0.20852439,40628.0,40626.0,0.27485186]
["bitfinex","BTCUSD",1646420517844,0.20852439,40628.0,40621.0,0.00021046]
["bitfinex","BTCUSD",1646420518047,0.20852439,40628.0,40621.0,0.05021046]
["bitfinex","BTCUSD",1646420518246,0.33172839,40628.0,40621.0,0.05021046]
["bitfinex","BTCUSD",1646420518446,0.123204,40628.0,40621.0,0.00021046]
["bitfinex","BTCUSD",1646420518845,0.123204,40628.0,40620.0,0.05]
["bitfinex","BTCUSD",1646420519045,0.123204,40628.0,40621.0,0.15021045]
["bitfinex","BTCUSD",1646420519248,0.12341441,40628.0,40621.0,0.20021045]
["bitfinex","BTCUSD",1646420519445,0.12341441,40628.0,40621.0,0.05021045]
["bitfinex","BTCUSD",1646420519689,0.12341441,40628.0,40625.0,0.15]
["bitfinex","BTCUSD",1646420519891,0.12341441,40628.0,40625.0,0.45367915]
["bitfinex","BTCUSD",1646420520093,0.123204,40628.0,40625.0,0.30367915]
["bitfinex","BTCUSD",1646420520792,0.123204,40628.0,40625.0,0.45367915]
["bitfinex","BTCUSD",1646420521993,0.123204,40628.0,40621.0,0.00020139]
["bitfinex","BTCUSD",1646420522199,0.184855,40626.0,40621.0,0.00020139]
["bitfinex","BTCUSD",1646420522593,0.184855,40626.0,40619.0,0.2]
["bitfinex","BTCUSD",1646420522797,0.061618,40625.0,40621.0,0.00020138]
["bitfinex","BTCUSD",1646420523645,0.061618,40625.0,40619.0,0.261609]
["bitfinex","BTCUSD",1646420523838,0.061618,40625.0,40621.0,0.00020138]
["bitfinex","BTCUSD",1646420524839,0.061618,40625.0,40619.0,0.261609]
["bitfinex","BTCUSD",1646420525038,0.061618,40625.0,40621.0,0.00019489]
["bitfinex","BTCUSD",1646420525838,0.061618,40625.0,40619.0,0.261609]
["bitfinex","BTCUSD",1646420525839,0.061618,40625.0,40619.0,0.25680389]
["bitfinex","BTCUSD",1646420526440,0.334855,40626.0,40619.0,0.25680389]
["bitfinex","BTCUSD",1646420526441,0.27947751,40622.0,40619.0,0.25680389]
["bitfinex","BTCUSD",1646420526643,0.27947751,40622.0,40614.0,0.17450836]
["bitfinex","BTCUSD",1646420526644,0.061611,40621.0,40614.0,0.17450836]
["bitfinex","BTCUSD",1646420526844,0.061611,40621.0,40614.0,0.15]
["bitfinex","BTCUSD",1646420527291,0.061611,40621.0,40614.0,0.195]
["bitfinex","BTCUSD",1646420527491,0.061611,40621.0,40615.0,0.24932738]
["bitfinex","BTCUSD",1646420527892,0.110511,40621.0,40615.0,0.31095038]
["bitfinex","BTCUSD",1646420528490,0.110511,40621.0,40615.0,0.31083414]
["bitfinex","BTCUSD",1646420528689,0.110511,40621.0,40616.0,0.00011624]
["bitfinex","BTCUSD",1646420528891,0.110511,40621.0,40617.0,0.15]
["bitfinex","BTCUSD",1646420529088,0.110511,40621.0,40617.0,0.2]
["bitfinex","BTCUSD",1646420529689,0.110511,40621.0,40617.0,0.05]
["bitfinex","BTCUSD",1646420529890,0.110511,40621.0,40617.0,0.00021046]
["bitfinex","BTCUSD",1646420530849,0.110511,40621.0,40615.0,0.061623]
["bitfinex","BTCUSD",1646420531048,0.160511,40621.0,40617.0,0.00021046]
["bitfinex","BTCUSD",1646420531245,0.184896,40619.0,40617.0,0.00021046]
["bitfinex","BTCUSD",1646420531445,0.233796,40619.0,40617.0,0.00021046]
["bitfinex","BTCUSD",1646420531656,0.283796,40619.0,40617.0,0.00021046]
["bitfinex","BTCUSD",1646420532047,0.283796,40619.0,40614.0,0.061629]
["bitfinex","BTCUSD",1646420532247,0.283796,40619.0,40616.0,0.0002016]
["bitfinex","BTCUSD",1646420532248,0.308796,40619.0,40616.0,0.0002016]
["bitfinex","BTCUSD",1646420532748,0.2927013,40617.0,40616.0,0.0002016]
["bitfinex","BTCUSD",1646420532947,0.061632,40617.0,40616.0,0.0002016]
["bitfinex","BTCUSD",1646420533249,0.061632,40617.0,40614.0,0.061629]
["bitfinex","BTCUSD",1646420533447,0.061632,40617.0,40614.0,0.06183061]
["bitfinex","BTCUSD",1646420534592,0.061632,40617.0,40614.0,0.061629]
["bitfinex","BTCUSD",1646420537795,0.33553241,40617.0,40614.0,0.061629]
["bitfinex","BTCUSD",1646420537995,0.061632,40617.0,40614.0,0.061629]
["bitfinex","BTCUSD",1646420538845,0.061632,40617.0,40616.0,0.00124703]
["bitfinex","BTCUSD",1646420541246,0.06097605,40617.0,40616.0,0.00124703]
["bitfinex","BTCUSD",1646420542898,0.061607,40620.0,40619.0,0.25049623]
["bitfinex","BTCUSD",1646420543100,0.061607,40620.0,40617.0,0.061607]
["bitfinex","BTCUSD",1646420543298,0.061607,40620.0,40616.0,0.12446103]
["bitfinex","BTCUSD",1646420543498,0.061607,40620.0,40618.0,0.15]
["bitfinex","BTCUSD",1646420543899,0.061607,40620.0,40616.0,0.12446103]
["bitfinex","BTCUSD",1646420544103,0.061607,40620.0,40618.0,0.15]
["bitfinex","BTCUSD",1646420544502,0.061607,40620.0,40619.0,0.05]
["bitfinex","BTCUSD",1646420545101,0.061607,40620.0,40616.0,0.05254147]
["bitfinex","BTCUSD",1646420545302,0.20642018,40618.0,40616.0,0.05234596]
["bitfinex","BTCUSD",1646420545501,0.20642018,40618.0,40616.0,0.05252661]
["bitfinex","BTCUSD",1646420545702,0.32966318,40618.0,40616.0,0.05252661]
["bitfinex","BTCUSD",1646420546247,0.123243,40618.0,40616.0,0.05252661]
["bitfinex","BTCUSD",1646420546643,0.123243,40618.0,40616.0,0.05234596]
["bitfinex","BTCUSD",1646420548547,0.123243,40618.0,40616.0,0.05124703]
["bitfinex","BTCUSD",1646420548752,0.123243,40618.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420548753,0.8989,40617.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420548949,1.34708758,40617.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420549148,0.54818758,40616.0,40613.0,0.2009]
["bitfinex","BTCUSD",1646420549348,0.8,40614.0,40611.0,0.0121]
["bitfinex","BTCUSD",1646420549599,0.0489,40613.0,40611.0,0.0121]
["bitfinex","BTCUSD",1646420549801,0.0489,40612.0,40611.0,0.0121]
["bitfinex","BTCUSD",1646420550099,0.0489,40612.0,40611.0,0.073729]
["bitfinex","BTCUSD",1646420550498,0.0489,40612.0,40611.0,0.123729]
["bitfinex","BTCUSD",1646420552301,0.0489,40612.0,40611.0,0.0621]
["bitfinex","BTCUSD",1646420553645,0.0489,40612.0,40610.0,0.0041]
["bitfinex","BTCUSD",1646420553848,0.110536,40612.0,40610.0,0.0041]
["bitfinex","BTCUSD",1646420554044,0.110536,40612.0,40611.0,0.15]
["bitfinex","BTCUSD",1646420554245,0.110536,40612.0,40611.0,0.47238594]
["bitfinex","BTCUSD",1646420555245,0.110536,40612.0,40611.0,0.52238594]
["bitfinex","BTCUSD",1646420555646,0.061636,40612.0,40611.0,0.52238594]
["bitfinex","BTCUSD",1646420555846,0.061636,40612.0,40611.0,0.37238594]
["bitfinex","BTCUSD",1646420556546,0.061636,40612.0,40611.0,0.52238594]
["bitfinex","BTCUSD",1646420556945,0.061636,40612.0,40611.0,0.66238594]
["bitfinex","BTCUSD",1646420557199,0.061636,40612.0,40611.0,0.47238594]
["bitfinex","BTCUSD",1646420560101,0.061636,40612.0,40611.0,0.52238594]
["bitfinex","BTCUSD",1646420564251,0.005,40617.0,40611.0,0.52238594]
["bitfinex","BTCUSD",1646420564451,0.005,40617.0,40612.0,0.184822]
["bitfinex","BTCUSD",1646420564715,0.47318758,40624.0,40613.0,0.05]
["bitfinex","BTCUSD",1646420564911,9.467e-05,40623.0,40614.0,0.32127678]
["bitfinex","BTCUSD",1646420565112,0.12331367,40623.0,40621.0,0.32620967]
["bitfinex","BTCUSD",1646420565315,0.12331367,40623.0,40622.0,0.32127678]
["bitfinex","BTCUSD",1646420565812,0.123219,40623.0,40622.0,0.32127678]
["bitfinex","BTCUSD",1646420568446,0.123219,40623.0,40622.0,0.67513569]
["bitfinex","BTCUSD",1646420569049,0.10021081,40625.0,40622.0,0.67637487]
["bitfinex","BTCUSD",1646420569446,0.1,40625.0,40622.0,0.67637487]
["bitfinex","BTCUSD",1646420569648,0.0002108,40626.0,40622.0,0.67637487]
["bitfinex","BTCUSD",1646420569847,0.1002108,40626.0,40622.0,0.67637487]
["bitfinex","BTCUSD",1646420570248,0.061609,40624.0,40622.0,0.67637487]
["bitfinex","BTCUSD",1646420570447,0.061609,40624.0,40623.0,0.32108208]
["bitfinex","BTCUSD",1646420571449,0.061609,40624.0,40622.0,0.35509809]
["bitfinex","BTCUSD",1646420572397,0.32830786,40624.0,40622.0,0.05123918]
["bitfinex","BTCUSD",1646420572793,0.32830786,40624.0,40622.0,0.00123918]
["bitfinex","BTCUSD",1646420573194,0.87639544,40624.0,40622.0,0.00123918]
["bitfinex","BTCUSD",1646420573594,0.42820786,40624.0,40622.0,0.00123918]
["bitfinex","BTCUSD",1646420573793,0.161509,40624.0,40622.0,0.00123918]
["bitfinex","BTCUSD",1646420574597,0.161509,40624.0,40616.0,0.15108316]
["bitfinex","BTCUSD",1646420574793,0.2814436,40623.0,40616.0,0.20108316]
["bitfinex","BTCUSD",1646420575196,0.26152,40618.0,40616.0,0.20108316]
["bitfinex","BTCUSD",1646420576253,0.26152,40618.0,40616.0,0.15108316]
["bitfinex","BTCUSD",1646420576655,0.1998,40617.0,40616.0,0.15108316]
["bitfinex","BTCUSD",1646420577055,0.1998,40617.0,40616.0,0.00108316]
["bitfinex","BTCUSD",1646420577259,0.2998,40617.0,40616.0,0.00108316]
["bitfinex","BTCUSD",1646420577657,0.3487,40617.0,40616.0,0.00108316]
["bitfinex","BTCUSD",1646420578260,1.4,40616.0,40613.0,0.00019623]
["bitfinex","BTCUSD",1646420578457,0.0489,40615.0,40613.0,0.00019623]
["bitfinex","BTCUSD",1646420578656,0.261436,40614.0,40613.0,0.00019623]
["bitfinex","BTCUSD",1646420579056,0.261436,40614.0,40610.0,0.0041]
["bitfinex","BTCUSD",1646420579256,0.261436,40614.0,40611.0,0.0001919]
["bitfinex","BTCUSD",1646420579699,0.1998,40612.0,40611.0,0.0001919]
["bitfinex","BTCUSD",1646420579908,0.1998,40612.0,40610.0,0.0041]
["bitfinex","BTCUSD",1646420579909,1.4,40611.0,40610.0,0.0041]
["bitfinex","BTCUSD",1646420580200,1.88179166,40611.0,40610.0,0.0041]
["bitfinex","BTCUSD",1646420580402,0.6,40610.0,40606.0,0.002]
["bitfinex","BTCUSD",1646420580613,0.34988784,40609.0,40606.0,0.002]
["bitfinex","BTCUSD",1646420580802,0.30729074,40607.0,40606.0,0.002]
["bitfinex","BTCUSD",1646420581002,0.0489,40607.0,40606.0,0.002]
["bitfinex","BTCUSD",1646420581201,0.1489,40607.0,40606.0,0.002]
["bitfinex","BTCUSD",1646420581604,0.1489,40607.0,40604.0,0.00011619]
["bitfinex","BTCUSD",1646420581605,0.061646,40606.0,40604.0,0.00011619]
["bitfinex","BTCUSD",1646420581803,1.01998208,40607.0,40594.0,0.0083]
["bitfinex","BTCUSD",1646420581804,0.0144287,40604.0,40594.0,0.0083]
["bitfinex","BTCUSD",1646420582013,0.22809,40595.0,40594.0,0.0083]
["bitfinex","BTCUSD",1646420582203,0.27699,40595.0,40594.0,0.0083]
["bitfinex","BTCUSD",1646420583001,0.2487,40595.0,40594.0,0.0083]
["bitfinex","BTCUSD",1646420583203,0.2487,40595.0,40594.0,0.0033]
["bitfinex","BTCUSD",1646420583960,0.48344481,40595.0,40594.0,0.0033]
["bitfinex","BTCUSD",1646420584156,1.4,40594.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420584458,0.0489,40593.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420584655,0.0389,40593.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420585058,0.2387,40593.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420585655,0.2887,40593.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420586255,0.49305751,40593.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420586455,0.2387,40593.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420587511,0.51579266,40593.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420587812,0.1,40592.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420588009,0.1489,40592.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420588812,0.0489,40592.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420589615,0.1998,40593.0,40591.0,0.1631]
["bitfinex","BTCUSD",1646420589818,0.1998,40593.0,40591.0,0.50632591]
["bitfinex","BTCUSD",1646420590214,0.1998,40593.0,40591.0,0.2131]
["bitfinex","BTCUSD",1646420590422,0.47580915,40593.0,40591.0,0.0131]
["bitfinex","BTCUSD",1646420590615,0.061656,40592.0,40591.0,0.0081]
["bitfinex","BTCUSD",1646420591052,0.251456,40592.0,40591.0,0.0081]
["bitfinex","BTCUSD",1646420591248,0.251456,40592.0,40590.0,0.0023039]
["bitfinex","BTCUSD",1646420591249,0.5,40591.0,40590.0,0.0023039]
["bitfinex","BTCUSD",1646420591649,0.6,40591.0,40590.0,0.0023039]
["bitfinex","BTCUSD",1646420593053,0.4,40591.0,40590.0,0.0023039]
["bitfinex","BTCUSD",1646420593250,0.2,40591.0,40590.0,0.0023039]
["bitfinex","BTCUSD",1646420593652,0.2,40591.0,40588.0,0.00020271]
["bitfinex","BTCUSD",1646420593653,1.21200889,40590.0,40588.0,0.00020271]
["bitfinex","BTCUSD",1646420593853,1.16090889,40590.0,40588.0,0.00020271]
["bitfinex","BTCUSD",1646420594057,0.41150035,40589.0,40588.0,0.00020271]
["bitfinex","BTCUSD",1646420594251,0.41150035,40589.0,40582.0,0.00181096]
["bitfinex","BTCUSD",1646420594252,0.061678,40587.0,40582.0,0.00181096]
["bitfinex","BTCUSD",1646420594449,0.208934,40588.0,40582.0,0.00181096]
["bitfinex","BTCUSD",1646420594726,0.1998,40585.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420594933,0.0489,40585.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420595129,0.00467669,40587.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420595328,0.0489,40586.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420595528,0.32061172,40588.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420595529,0.0489,40585.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420595729,0.208934,40588.0,40582.0,0.351]
["bitfinex","BTCUSD",1646420595730,0.1,40586.0,40582.0,0.351]
["bitfinex","BTCUSD",1646420595926,0.057834,40588.0,40582.0,0.351]
["bitfinex","BTCUSD",1646420596128,0.185034,40589.0,40583.0,0.8952946]
["bitfinex","BTCUSD",1646420596129,0.025,40589.0,40583.0,0.8952946]
["bitfinex","BTCUSD",1646420596328,0.41,40592.0,40591.0,0.30214428]
["bitfinex","BTCUSD",1646420596329,0.239,40592.0,40591.0,0.30214428]
["bitfinex","BTCUSD",1646420596535,0.100658,40592.0,40591.0,0.30214428]
["bitfinex","BTCUSD",1646420596825,0.185,40594.0,40591.0,0.30214428]
["bitfinex","BTCUSD",1646420597226,0.184983,40595.0,40591.0,0.30214428]
["bitfinex","BTCUSD",1646420597227,0.169983,40595.0,40591.0,0.30214428]
["bitfinex","BTCUSD",1646420597426,0.003,40598.0,40592.0,0.5]
["bitfinex","BTCUSD",1646420597627,0.025,40596.0,40592.0,0.5]
["bitfinex","BTCUSD",1646420597827,0.328,40598.0,40591.0,0.30214428]
["bitfinex","BTCUSD",1646420598027,0.24114257,40596.0,40591.0,0.30214428]
["bitfinex","BTCUSD",1646420598229,0.30696014,40600.0,40585.0,0.44627981]
["bitfinex","BTCUSD",1646420598230,0.13596769,40600.0,40585.0,0.44627981]
["bitfinex","BTCUSD",1646420598456,0.0489,40599.0,40586.0,0.60021057]
["bitfinex","BTCUSD",1646420598762,0.48555346,40602.0,40586.0,0.60021057]
["bitfinex","BTCUSD",1646420598956,0.185,40594.0,40586.0,0.00021057]
["bitfinex","BTCUSD",1646420599157,0.185,40594.0,40589.0,0.25920419]
["bitfinex","BTCUSD",1646420599360,0.27553869,40596.0,40589.0,0.25920419]
["bitfinex","BTCUSD",1646420599559,0.27553869,40596.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420599560,0.09074604,40596.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420599761,0.246651,40600.0,40586.0,0.00021057]
["bitfinex","BTCUSD",1646420599762,0.14886247,40599.0,40586.0,0.00021057]
["bitfinex","BTCUSD",1646420599961,0.025,40598.0,40586.0,0.00021057]
["bitfinex","BTCUSD",1646420600159,0.025,40598.0,40586.0,0.19091058]
["bitfinex","BTCUSD",1646420600160,0.185,40594.0,40586.0,0.19091058]
["bitfinex","BTCUSD",1646420600360,0.025,40594.0,40587.0,0.3]
["bitfinex","BTCUSD",1646420600560,0.146657,40596.0,40588.0,0.25898542]
["bitfinex","BTCUSD",1646420600561,0.04322026,40596.0,40588.0,0.25898542]
["bitfinex","BTCUSD",1646420600761,0.28034189,40593.0,40588.0,0.25898542]
["bitfinex","BTCUSD",1646420600958,0.025,40593.0,40588.0,0.25898542]
["bitfinex","BTCUSD",1646420601160,0.0489,40592.0,40588.0,0.25898542]
["bitfinex","BTCUSD",1646420601360,0.110567,40592.0,40588.0,0.25898542]
["bitfinex","BTCUSD",1646420601963,0.34751999,40592.0,40588.0,0.25898542]
["bitfinex","BTCUSD",1646420602199,0.1,40591.0,40588.0,0.25898542]
["bitfinex","BTCUSD",1646420602399,0.285001,40591.0,40588.0,0.25898542]
["bitfinex","BTCUSD",1646420603198,0.285001,40591.0,40586.0,0.00020253]
["bitfinex","BTCUSD",1646420603600,0.40835514,40591.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420604000,0.0489,40590.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420604200,0.061674,40588.0,40582.0,0.001]
["bitfinex","BTCUSD",1646420604403,0.061674,40588.0,40581.0,0.0081]
["bitfinex","BTCUSD",1646420604601,0.061674,40588.0,40584.0,0.21777321]
["bitfinex","BTCUSD",1646420604801,0.061674,40588.0,40585.0,0.3]
["bitfinex","BTCUSD",1646420605002,0.061674,40588.0,40581.0,0.3081]
["bitfinex","BTCUSD",1646420605402,0.061666,40584.0,40581.0,0.3081]
["bitfinex","BTCUSD",1646420605606,0.061666,40584.0,40581.0,0.0081]
["bitfinex","BTCUSD",1646420605607,0.0612254,40584.0,40581.0,0.0081]
["bitfinex","BTCUSD",1646420605848,0.1612254,40584.0,40581.0,0.0081]
["bitfinex","BTCUSD",1646420606451,0.0489,40583.0,40581.0,0.0081]
["bitfinex","BTCUSD",1646420608152,0.0489,40583.0,40580.0,0.15431057]
["bitfinex","BTCUSD",1646420609152,0.0489,40583.0,40582.0,0.00121524]
["bitfinex","BTCUSD",1646420609353,0.0389,40583.0,40582.0,0.00121524]
["bitfinex","BTCUSD",1646420611806,0.0389,40583.0,40580.0,0.00430175]
["bitfinex","BTCUSD",1646420612606,0.0389,40583.0,40580.0,0.0041]
["bitfinex","BTCUSD",1646420613855,0.0612254,40584.0,40580.0,0.1541]
["bitfinex","BTCUSD",1646420614054,0.0612254,40584.0,40583.0,0.15]
["bitfinex","BTCUSD",1646420614252,0.0512254,40584.0,40583.0,0.15]
["bitfinex","BTCUSD",1646420614450,0.0512254,40584.0,40583.0,0.32921414]
["bitfinex","BTCUSD",1646420614852,0.0512254,40584.0,40580.0,0.065762]
["bitfinex","BTCUSD",1646420615055,0.0512254,40584.0,40576.0,0.08405636]
["bitfinex","BTCUSD",1646420615056,0.65,40580.0,40576.0,0.00430217]
["bitfinex","BTCUSD",1646420615254,0.01278252,40581.0,40573.0,0.0041]
["bitfinex","BTCUSD",1646420615255,0.25,40578.0,40573.0,0.0041]
["bitfinex","BTCUSD",1646420615453,0.0489,40577.0,40573.0,0.0041]
["bitfinex","BTCUSD",1646420615654,0.1999,40576.0,40573.0,0.0041]
["bitfinex","BTCUSD",1646420615851,0.1999,40576.0,40574.0,0.46822647]
["bitfinex","BTCUSD",1646420615852,0.0489,40575.0,40574.0,0.46822647]
["bitfinex","BTCUSD",1646420616054,0.0489,40575.0,40574.0,0.74237229]
["bitfinex","BTCUSD",1646420616254,0.0489,40575.0,40574.0,0.46822647]
["bitfinex","BTCUSD",1646420616656,0.1999,40576.0,40574.0,0.89864353]
["bitfinex","BTCUSD",1646420616858,0.55457706,40602.0,40575.0,0.85985022]
["bitfinex","BTCUSD",1646420616859,0.91,40597.0,40575.0,0.85985022]
["bitfinex","BTCUSD",1646420617125,0.5,40597.0,40591.0,0.02455]
["bitfinex","BTCUSD",1646420617314,0.5,40597.0,40594.0,0.15]
["bitfinex","BTCUSD",1646420617315,0.123295,40596.0,40594.0,0.15]
["bitfinex","BTCUSD",1646420617517,0.061647,40595.0,40594.0,0.15]
["bitfinex","BTCUSD",1646420618516,0.061647,40595.0,40593.0,0.15]
["bitfinex","BTCUSD",1646420618914,0.061647,40595.0,40593.0,0.35072763]
["bitfinex","BTCUSD",1646420619118,0.061647,40595.0,40593.0,0.15]
["bitfinex","BTCUSD",1646420619615,0.061647,40595.0,40594.0,0.14]
["bitfinex","BTCUSD",1646420620019,0.061647,40595.0,40594.0,0.1084465]
["bitfinex","BTCUSD",1646420620216,0.061647,40595.0,40594.0,0.30560253]
["bitfinex","BTCUSD",1646420620419,0.061647,40595.0,40594.0,0.60560253]
["bitfinex","BTCUSD",1646420621048,0.061647,40595.0,40594.0,0.60560119]
["bitfinex","BTCUSD",1646420621649,0.061647,40595.0,40594.0,0.40844249]
["bitfinex","BTCUSD",1646420624349,0.061647,40595.0,40594.0,0.45844249]
["bitfinex","BTCUSD",1646420624603,0.061647,40595.0,40594.0,0.15844249]
["bitfinex","BTCUSD",1646420624604,0.06316116,40595.0,40594.0,0.15844249]
["bitfinex","BTCUSD",1646420624804,0.06316116,40595.0,40594.0,0.05]
["bitfinex","BTCUSD",1646420625806,0.06316116,40595.0,40594.0,0.19]
["bitfinex","BTCUSD",1646420626405,0.06316116,40595.0,40594.0,0.35]
["bitfinex","BTCUSD",1646420627807,0.0628743,40595.0,40594.0,0.35]
["bitfinex","BTCUSD",1646420628460,0.061661,40592.0,40587.0,0.24874499]
["bitfinex","BTCUSD",1646420629056,0.061661,40592.0,40584.0,0.00020211]
["bitfinex","BTCUSD",1646420629261,0.123322,40593.0,40584.0,0.00020211]
["bitfinex","BTCUSD",1646420629262,0.20801567,40590.0,40584.0,0.00020211]
["bitfinex","BTCUSD",1646420629456,0.110581,40589.0,40577.0,0.00080859]
["bitfinex","BTCUSD",1646420629656,0.110581,40589.0,40574.0,0.0031]
["bitfinex","BTCUSD",1646420629855,0.123358,40587.0,40584.0,0.00019535]
["bitfinex","BTCUSD",1646420630055,0.0489,40586.0,40584.0,0.00019535]
["bitfinex","BTCUSD",1646420630459,0.4,40585.0,40577.0,0.00078152]
["bitfinex","BTCUSD",1646420630663,0.0489,40584.0,40574.0,0.0031]
["bitfinex","BTCUSD",1646420630859,0.1489,40584.0,40574.0,0.0031]
["bitfinex","BTCUSD",1646420631057,0.123376,40582.0,40574.0,0.0031]
["bitfinex","BTCUSD",1646420631359,0.28545079,40579.0,40574.0,0.0031]
["bitfinex","BTCUSD",1646420631561,0.0489,40578.0,40574.0,0.0031]
["bitfinex","BTCUSD",1646420631762,0.210587,40578.0,40574.0,0.0031]
["bitfinex","BTCUSD",1646420632206,0.210587,40578.0,40574.0,0.00321501]
["bitfinex","BTCUSD",1646420632606,0.210587,40578.0,40573.0,0.0041]
["bitfinex","BTCUSD",1646420632607,0.123389,40577.0,40573.0,0.0041]
["bitfinex","BTCUSD",1646420632805,0.0489,40576.0,40572.0,0.0032]
["bitfinex","BTCUSD",1646420633403,0.0489,40576.0,40573.0,0.29311083]
["bitfinex","BTCUSD",1646420634408,0.0489,40576.0,40573.0,0.34311083]
["bitfinex","BTCUSD",1646420635404,0.0489,40576.0,40574.0,0.061681]
["bitfinex","BTCUSD",1646420635606,0.0489,40576.0,40573.0,0.34311083]
["bitfinex","BTCUSD",1646420635848,0.0489,40576.0,40573.0,0.33811083]
["bitfinex","BTCUSD",1646420637648,0.233969,40576.0,40573.0,0.33811083]
["bitfinex","BTCUSD",1646420637847,0.333969,40576.0,40573.0,0.33811083]
["bitfinex","BTCUSD",1646420639047,0.233969,40576.0,40573.0,0.33811083]
["bitfinex","BTCUSD",1646420639446,0.233969,40576.0,40573.0,0.045]
["bitfinex","BTCUSD",1646420639447,0.23521945,40576.0,40573.0,0.045]
["bitfinex","BTCUSD",1646420639706,0.34176346,40575.0,40572.0,0.0034104]
["bitfinex","BTCUSD",1646420639902,0.0489,40574.0,40572.0,0.0034104]
["bitfinex","BTCUSD",1646420640204,0.1489,40574.0,40571.0,0.01]
["bitfinex","BTCUSD",1646420640405,0.1489,40574.0,40571.0,0.0084104]
["bitfinex","BTCUSD",1646420640601,0.1489,40574.0,40568.0,0.0635104]
["bitfinex","BTCUSD",1646420640602,1.2641615,40571.0,40568.0,0.0635104]
["bitfinex","BTCUSD",1646420640810,0.3489,40570.0,40568.0,0.0635104]
["bitfinex","BTCUSD",1646420641001,0.3489,40570.0,40558.0,0.4081]
["bitfinex","BTCUSD",1646420641002,1.385133,40569.0,40558.0,0.4081]
["bitfinex","BTCUSD",1646420641202,0.1489,40568.0,40558.0,0.4081]
["bitfinex","BTCUSD",1646420641401,0.32157484,40568.0,40558.0,0.4081]
["bitfinex","BTCUSD",1646420641604,0.32157484,40568.0,40565.0,0.008759]
["bitfinex","BTCUSD",1646420641605,0.0489,40568.0,40565.0,0.008759]
["bitfinex","BTCUSD",1646420641806,0.061713,40566.0,40565.0,0.02577365]
["bitfinex","BTCUSD",1646420642104,0.14767484,40574.0,40565.0,0.02577365]
["bitfinex","BTCUSD",1646420642105,0.27103684,40574.0,40565.0,0.02577365]
["bitfinex","BTCUSD",1646420642306,0.123362,40574.0,40571.0,0.47091608]
["bitfinex","BTCUSD",1646420642505,0.123362,40574.0,40571.0,0.008759]
["bitfinex","BTCUSD",1646420642703,0.123362,40574.0,40572.0,0.111684]
["bitfinex","BTCUSD",1646420642908,0.123362,40574.0,40572.0,0.120443]
["bitfinex","BTCUSD",1646420643352,0.123362,40574.0,40572.0,0.31867913]
["bitfinex","BTCUSD",1646420643547,0.123362,40574.0,40573.0,0.27775086]
["bitfinex","BTCUSD",1646420643748,0.065679,40575.0,40573.0,0.57412686]
["bitfinex","BTCUSD",1646420643952,0.004,40575.0,40574.0,0.29622106]
["bitfinex","BTCUSD",1646420644148,0.004,40575.0,40573.0,0.008759]
["bitfinex","BTCUSD",1646420644347,0.004,40575.0,40572.0,0.05]
["bitfinex","BTCUSD",1646420644548,0.004,40575.0,40570.0,0.00020462]
["bitfinex","BTCUSD",1646420644750,0.00124511,40571.0,40570.0,0.00020462]
["bitfinex","BTCUSD",1646420644950,0.00124511,40571.0,40570.0,0.14020462]
["bitfinex","BTCUSD",1646420645148,0.20114511,40571.0,40569.0,0.48542072]
["bitfinex","BTCUSD",1646420645350,0.20114511,40571.0,40570.0,0.03097143]
["bitfinex","BTCUSD",1646420645950,0.26282611,40571.0,40570.0,0.03097143]
["bitfinex","BTCUSD",1646420646352,0.26282611,40571.0,40570.0,0.33097143]
["bitfinex","BTCUSD",1646420649504,0.261581,40571.0,40570.0,0.33097143]
["bitfinex","BTCUSD",1646420650853,0.1999,40571.0,40570.0,0.33097143]
["bitfinex","BTCUSD",1646420651048,0.1999,40571.0,40570.0,0.43944542]
["bitfinex","BTCUSD",1646420652249,0.1999,40571.0,40570.0,0.40849865]
["bitfinex","BTCUSD",1646420652450,0.261581,40571.0,40570.0,0.40849865]
["bitfinex","BTCUSD",1646420652950,0.261581,40571.0,40570.0,0.4082263]
["bitfinex","BTCUSD",1646420653184,0.261581,40571.0,40569.0,0.1998]
["bitfinex","BTCUSD",1646420653352,0.24457072,40571.0,40569.0,0.1998]
["bitfinex","BTCUSD",1646420653557,0.323179,40570.0,40568.0,0.05]
["bitfinex","BTCUSD",1646420653753,0.0489,40569.0,40568.0,0.28756694]
["bitfinex","BTCUSD",1646420654613,0.0489,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1646420654918,0.1489,40569.0,40566.0,0.00011297]
["bitfinex","BTCUSD",1646420655720,0.1998,40567.0,40566.0,0.00011297]
["bitfinex","BTCUSD",1646420655912,0.1998,40567.0,40564.0,0.1998]
["bitfinex","BTCUSD",1646420656112,0.061703,40566.0,40564.0,0.1998]
["bitfinex","BTCUSD",1646420656417,0.061703,40566.0,40556.0,0.00133]
["bitfinex","BTCUSD",1646420656418,0.0489,40565.0,40556.0,0.00133]
["bitfinex","BTCUSD",1646420656617,0.123432,40564.0,40556.0,0.00133]
["bitfinex","BTCUSD",1646420656814,0.0489,40563.0,40556.0,0.00133]
["bitfinex","BTCUSD",1646420657212,0.0489,40563.0,40559.0,0.24257326]
["bitfinex","BTCUSD",1646420657514,0.061706,40562.0,40559.0,0.24257326]
["bitfinex","BTCUSD",1646420658563,0.061706,40562.0,40556.0,0.00133]
["bitfinex","BTCUSD",1646420658767,0.110606,40562.0,40556.0,0.00133]
["bitfinex","BTCUSD",1646420659362,0.00027235,40559.0,40556.0,0.00133]
["bitfinex","BTCUSD",1646420659562,0.0489,40559.0,40556.0,0.00133]
["bitfinex","BTCUSD",1646420659761,0.0489,40559.0,40556.0,0.00144129]
["bitfinex","BTCUSD",1646420660470,0.0489,40559.0,40558.0,0.037752]
["bitfinex","BTCUSD",1646420661864,0.0489,40559.0,40552.0,0.003]
["bitfinex","BTCUSD",1646420661865,1.4,40558.0,40544.0,0.0021]
["bitfinex","BTCUSD",1646420662122,1.4,40558.0,40541.0,0.0031]
["bitfinex","BTCUSD",1646420662124,1.1,40547.0,40541.0,0.0031]
["bitfinex","BTCUSD",1646420662313,0.1489,40546.0,40541.0,0.0031]
["bitfinex","BTCUSD",1646420662517,0.21103129,40546.0,40541.0,0.0031]
["bitfinex","BTCUSD",1646420662912,0.21103129,40546.0,40541.0,0.18662472]
["bitfinex","BTCUSD",1646420663118,0.16103129,40546.0,40541.0,0.18662472]
["bitfinex","BTCUSD",1646420663315,0.06103129,40546.0,40541.0,0.0031]
["bitfinex","BTCUSD",1646420663519,0.06103129,40546.0,40520.0,0.04585484]
["bitfinex","BTCUSD",1646420663520,1.05,40535.0,40520.0,0.04585484]
["bitfinex","BTCUSD",1646420663716,2.1469,40545.0,40521.0,0.3]
["bitfinex","BTCUSD",1646420663717,0.2573113,40534.0,40521.0,0.3]
["bitfinex","BTCUSD",1646420663915,0.0489,40534.0,40524.0,0.15]
["bitfinex","BTCUSD",1646420664115,0.0489,40534.0,40525.0,0.20810189]
["bitfinex","BTCUSD",1646420664315,0.0489,40534.0,40518.0,0.02455]
["bitfinex","BTCUSD",1646420664514,0.0489,40534.0,40519.0,1.0]
["bitfinex","BTCUSD",1646420664717,0.0489,40534.0,40510.0,0.446938]
["bitfinex","BTCUSD",1646420664718,0.3,40520.0,40506.0,0.01667566]
["bitfinex","BTCUSD",1646420664918,0.3,40520.0,40500.0,13.2501]
["bitfinex","BTCUSD",1646420664919,0.29974227,40507.0,40500.0,13.2501]
["bitfinex","BTCUSD",1646420665116,0.0489,40506.0,40503.0,0.0011]
["bitfinex","BTCUSD",1646420665316,0.14874227,40505.0,40502.0,0.06287]
["bitfinex","BTCUSD",1646420665514,0.06213129,40507.0,40504.0,0.1999]
["bitfinex","BTCUSD",1646420665515,0.01213129,40507.0,40504.0,0.1999]
["bitfinex","BTCUSD",1646420665717,0.01213129,40507.0,40505.0,0.23796776]
["bitfinex","BTCUSD",1646420665718,0.0489,40506.0,40505.0,0.23796776]
["bitfinex","BTCUSD",1646420665955,0.01213129,40507.0,40506.0,1.4]
["bitfinex","BTCUSD",1646420666157,0.0489,40507.0,40506.0,1.4]
["bitfinex","BTCUSD",1646420666355,0.0489,40507.0,40506.0,2.04667831]
["bitfinex","BTCUSD",1646420666558,0.003,40511.0,40507.0,1.4]
["bitfinex","BTCUSD",1646420666758,0.0489,40510.0,40507.0,1.4]
["bitfinex","BTCUSD",1646420667558,0.14874227,40521.0,40518.0,0.07184626]
["bitfinex","BTCUSD",1646420667759,0.18702682,40524.0,40508.0,1.40125773]
["bitfinex","BTCUSD",1646420667760,0.0489,40520.0,40508.0,1.40125773]
["bitfinex","BTCUSD",1646420668155,0.0489,40520.0,40509.0,0.2762042]
["bitfinex","BTCUSD",1646420668359,0.0489,40520.0,40508.0,1.4]
["bitfinex","BTCUSD",1646420668556,0.0489,40520.0,40519.0,0.24088572]
["bitfinex","BTCUSD",1646420668755,0.0489,40520.0,40508.0,1.4]
["bitfinex","BTCUSD",1646420668756,0.172433,40520.0,40508.0,1.4]
["bitfinex","BTCUSD",1646420669357,0.0489,40520.0,40512.0,0.00020596]
["bitfinex","BTCUSD",1646420669606,0.14874227,40527.0,40512.0,0.00020596]
["bitfinex","BTCUSD",1646420669607,0.0489,40527.0,40516.0,0.00125773]
["bitfinex","BTCUSD",1646420669813,0.0489,40527.0,40520.0,0.07165194]
["bitfinex","BTCUSD",1646420670005,0.0489,40527.0,40516.0,0.01787887]
["bitfinex","BTCUSD",1646420670406,0.0489,40527.0,40522.0,0.31505002]
["bitfinex","BTCUSD",1646420670614,0.0489,40527.0,40516.0,0.01662114]
["bitfinex","BTCUSD",1646420670615,0.0489,40527.0,40519.0,0.00020594]
["bitfinex","BTCUSD",1646420671011,0.12352,40524.0,40519.0,0.00020594]
["bitfinex","BTCUSD",1646420671205,0.27226227,40524.0,40519.0,0.00020594]
["bitfinex","BTCUSD",1646420671608,0.59602868,40524.0,40516.0,0.30368788]
["bitfinex","BTCUSD",1646420671807,0.59602868,40524.0,40519.0,0.00020121]
["bitfinex","BTCUSD",1646420672007,0.27226227,40524.0,40519.0,0.00020121]
["bitfinex","BTCUSD",1646420672807,0.27226227,40524.0,40516.0,0.30368788]
["bitfinex","BTCUSD",1646420673008,0.27226227,40524.0,40523.0,0.30463752]
["bitfinex","BTCUSD",1646420673209,0.12352,40524.0,40523.0,0.30463752]
["bitfinex","BTCUSD",1646420673467,0.40214421,40524.0,40523.0,0.30463752]
["bitfinex","BTCUSD",1646420673869,0.12352,40524.0,40523.0,0.30463752]
["bitfinex","BTCUSD",1646420674067,0.12352,40524.0,40515.0,0.1999]
["bitfinex","BTCUSD",1646420674269,0.12352,40524.0,40521.0,0.00019317]
["bitfinex","BTCUSD",1646420674571,0.1886917,40521.0,40501.0,0.91785128]
["bitfinex","BTCUSD",1646420674768,0.21383429,40517.0,40503.0,0.24957517]
["bitfinex","BTCUSD",1646420674971,0.3239,40521.0,40502.0,0.01547883]
["bitfinex","BTCUSD",1646420675166,0.3239,40521.0,40513.0,0.05546235]
["bitfinex","BTCUSD",1646420675167,0.0739,40521.0,40513.0,0.05546235]
["bitfinex","BTCUSD",1646420675369,0.16198985,40525.0,40514.0,0.04110055]
["bitfinex","BTCUSD",1646420675574,0.62378622,40530.0,40520.0,0.05275454]
["bitfinex","BTCUSD",1646420675768,0.37797631,40530.0,40521.0,0.3]
["bitfinex","BTCUSD",1646420675969,0.37797631,40530.0,40527.0,0.1831828]
["bitfinex","BTCUSD",1646420676172,0.37797631,40530.0,40528.0,0.53873297]
["bitfinex","BTCUSD",1646420676173,0.16198985,40530.0,40528.0,0.53873297]
["bitfinex","BTCUSD",1646420676471,0.16198985,40530.0,40528.0,0.23873297]
["bitfinex","BTCUSD",1646420676472,0.1998,40529.0,40528.0,0.23873297]
["bitfinex","BTCUSD",1646420676668,0.199,40529.0,40527.0,0.0171946]
["bitfinex","BTCUSD",1646420677100,0.23619043,40527.0,40523.0,0.2971946]
["bitfinex","BTCUSD",1646420677300,0.16198985,40530.0,40523.0,0.2971946]
["bitfinex","BTCUSD",1646420677301,0.16198985,40530.0,40526.0,0.05442913]
["bitfinex","BTCUSD",1646420677501,0.37140322,40530.0,40527.0,0.3]
["bitfinex","BTCUSD",1646420677701,0.37140322,40530.0,40526.0,0.01312814]
["bitfinex","BTCUSD",1646420677702,0.002,40529.0,40526.0,0.01312814]
["bitfinex","BTCUSD",1646420677901,0.1989,40528.0,40526.0,0.01312814]
["bitfinex","BTCUSD",1646420678502,0.1981,40528.0,40526.0,0.01312814]
["bitfinex","BTCUSD",1646420678905,0.1981,40528.0,40527.0,0.10862186]
["bitfinex","BTCUSD",1646420679101,0.1973,40528.0,40526.0,0.01312814]
["bitfinex","BTCUSD",1646420679305,0.1973,40528.0,40527.0,0.08850213]
["bitfinex","BTCUSD",1646420679503,0.1973,40528.0,40521.0,0.01425004]
["bitfinex","BTCUSD",1646420679901,0.00320569,40529.0,40521.0,0.01425004]
["bitfinex","BTCUSD",1646420679902,0.1964,40523.0,40521.0,0.01425004]
["bitfinex","BTCUSD",1646420680302,0.1964,40523.0,40522.0,0.03142667]
["bitfinex","BTCUSD",1646420680505,0.1964,40523.0,40522.0,0.01142667]
["bitfinex","BTCUSD",1646420680704,0.1964,40523.0,40522.0,0.06838324]
["bitfinex","BTCUSD",1646420681255,0.1956,40523.0,40522.0,0.06838324]
["bitfinex","BTCUSD",1646420681452,0.1956,40523.0,40519.0,0.1998]
["bitfinex","BTCUSD",1646420681655,0.1956,40523.0,40522.0,0.04826326]
["bitfinex","BTCUSD",1646420681853,0.00019046,40525.0,40522.0,0.04826326]
["bitfinex","BTCUSD",1646420682051,0.00019046,40525.0,40524.0,0.04826326]
["bitfinex","BTCUSD",1646420682253,0.00019046,40525.0,40524.0,0.06189479]
["bitfinex","BTCUSD",1646420682555,10.0,40531.0,40526.0,1.42455]
["bitfinex","BTCUSD",1646420682753,10.0,40531.0,40530.0,0.02997013]
["bitfinex","BTCUSD",1646420682952,10.0,40531.0,40530.0,0.42298113]
["bitfinex","BTCUSD",1646420682956,9.0,40531.0,40530.0,0.42298113]
["bitfinex","BTCUSD",1646420683153,9.0,40531.0,40530.0,0.72298113]
["bitfinex","BTCUSD",1646420683352,7.7598,40531.0,40530.0,0.97530249]
["bitfinex","BTCUSD",1646420683556,3.21201475,40548.0,40530.0,0.97530249]
["bitfinex","BTCUSD",1646420683557,0.15,40548.0,40543.0,0.19702522]
["bitfinex","BTCUSD",1646420683755,0.008759,40549.0,40543.0,0.19702522]
["bitfinex","BTCUSD",1646420683756,0.008759,40549.0,40544.0,0.3]
["bitfinex","BTCUSD",1646420683956,0.15,40556.0,40544.0,0.3]
["bitfinex","BTCUSD",1646420683959,0.15,40556.0,40545.0,0.02455]
["bitfinex","BTCUSD",1646420684153,0.061703,40555.0,40546.0,0.368461]
["bitfinex","BTCUSD",1646420684352,0.008759,40556.0,40547.0,0.3]
["bitfinex","BTCUSD",1646420684614,0.01,40559.0,40551.0,0.32671253]
["bitfinex","BTCUSD",1646420684809,0.01,40559.0,40555.0,0.04181107]
["bitfinex","BTCUSD",1646420685007,0.01,40559.0,40558.0,0.04181107]
["bitfinex","BTCUSD",1646420685510,0.2091,40559.0,40558.0,0.04181107]
["bitfinex","BTCUSD",1646420685908,0.2083,40559.0,40558.0,0.04181107]
["bitfinex","BTCUSD",1646420686112,0.2083,40559.0,40546.0,0.0489]
["bitfinex","BTCUSD",1646420686313,0.15,40554.0,40543.0,0.26152]
["bitfinex","BTCUSD",1646420686513,0.15,40554.0,40543.0,0.1998]
["bitfinex","BTCUSD",1646420686709,0.15,40554.0,40544.0,0.26300679]
["bitfinex","BTCUSD",1646420686911,0.0092,40559.0,40548.0,0.07363153]
["bitfinex","BTCUSD",1646420687110,0.0092,40559.0,40550.0,0.02455]
["bitfinex","BTCUSD",1646420687312,0.0092,40559.0,40554.0,0.07363153]
["bitfinex","BTCUSD",1646420687512,0.0092,40559.0,40558.0,0.07363153]
["bitfinex","BTCUSD",1646420688453,0.070896,40559.0,40558.0,0.07363153]
["bitfinex","BTCUSD",1646420689454,0.070096,40559.0,40558.0,0.07363153]
["bitfinex","BTCUSD",1646420690556,0.069296,40559.0,40558.0,0.07363153]
["bitfinex","BTCUSD",1646420691562,0.068496,40559.0,40558.0,0.07363153]
["bitfinex","BTCUSD",1646420692400,0.0068,40559.0,40554.0,0.3009018]
["bitfinex","BTCUSD",1646420692607,0.0068,40559.0,40544.0,0.06172]
["bitfinex","BTCUSD",1646420692608,0.1492,40555.0,40544.0,0.06172]
["bitfinex","BTCUSD",1646420692807,0.1492,40549.0,40540.0,0.3009018]
["bitfinex","BTCUSD",1646420693001,0.0489,40548.0,40540.0,0.3009018]
["bitfinex","BTCUSD",1646420693201,0.0489,40548.0,40534.0,0.3009018]
["bitfinex","BTCUSD",1646420693202,0.21697688,40538.0,40534.0,0.3009018]
["bitfinex","BTCUSD",1646420693401,0.05,40545.0,40534.0,0.55980194]
["bitfinex","BTCUSD",1646420693402,0.0489,40537.0,40534.0,0.55980194]
["bitfinex","BTCUSD",1646420693601,0.1492,40542.0,40534.0,0.55980194]
["bitfinex","BTCUSD",1646420693602,0.0489,40536.0,40534.0,0.55980194]
["bitfinex","BTCUSD",1646420693800,0.0489,40536.0,40535.0,0.3009018]
["bitfinex","BTCUSD",1646420694208,0.0481,40536.0,40535.0,0.3009018]
["bitfinex","BTCUSD",1646420694602,0.109833,40536.0,40535.0,0.3009018]
["bitfinex","BTCUSD",1646420695102,0.109033,40536.0,40535.0,0.3009018]
["bitfinex","BTCUSD",1646420696252,0.108233,40536.0,40535.0,0.3009018]
["bitfinex","BTCUSD",1646420696557,0.108233,40536.0,40524.0,0.148009]
["bitfinex","BTCUSD",1646420696558,0.257433,40536.0,40519.0,0.42]
["bitfinex","BTCUSD",1646420696759,0.257433,40536.0,40518.0,0.01633427]
["bitfinex","BTCUSD",1646420696760,0.061753,40529.0,40518.0,0.01633427]
["bitfinex","BTCUSD",1646420696957,0.0489,40528.0,40518.0,0.01633427]
["bitfinex","BTCUSD",1646420697154,0.22040516,40527.0,40518.0,0.01633427]
["bitfinex","BTCUSD",1646420697352,0.0489,40526.0,40520.0,0.49288234]
["bitfinex","BTCUSD",1646420697555,0.0489,40526.0,40520.0,0.30244179]
["bitfinex","BTCUSD",1646420697955,0.0489,40526.0,40520.0,0.36419879]
["bitfinex","BTCUSD",1646420698157,0.110661,40526.0,40520.0,0.36419879]
["bitfinex","BTCUSD",1646420698356,0.00019275,40525.0,40520.0,0.36419879]
["bitfinex","BTCUSD",1646420698555,0.00019275,40525.0,40523.0,0.15738427]
["bitfinex","BTCUSD",1646420699152,0.0489,40524.0,40520.0,0.36419879]
["bitfinex","BTCUSD",1646420699357,0.0489,40524.0,40520.0,0.41419879]
["bitfinex","BTCUSD",1646420700002,0.0489,40524.0,40520.0,0.05]
["bitfinex","BTCUSD",1646420700201,0.43991658,40524.0,40519.0,0.123502]
["bitfinex","BTCUSD",1646420700801,0.44010618,40524.0,40519.0,0.123502]
["bitfinex","BTCUSD",1646420701003,0.44010618,40524.0,40520.0,0.25804434]
["bitfinex","BTCUSD",1646420701802,0.43991658,40524.0,40520.0,0.25804434]
["bitfinex","BTCUSD",1646420702007,0.39119744,40524.0,40521.0,0.368461]
["bitfinex","BTCUSD",1646420702204,0.39119744,40524.0,40522.0,0.368461]
["bitfinex","BTCUSD",1646420702404,0.39119744,40524.0,40523.0,0.29656195]
["bitfinex","BTCUSD",1646420702603,0.39119744,40524.0,40523.0,0.66502295]
["bitfinex","BTCUSD",1646420702802,0.39119744,40524.0,40523.0,0.71502295]
["bitfinex","BTCUSD",1646420703004,0.39101658,40524.0,40523.0,0.71502295]
["bitfinex","BTCUSD",1646420703202,0.39101658,40524.0,40523.0,0.93160007]
["bitfinex","BTCUSD",1646420703480,0.39101658,40524.0,40523.0,0.29372521]
["bitfinex","BTCUSD",1646420704680,0.39101658,40524.0,40523.0,0.7215959]
["bitfinex","BTCUSD",1646420705278,0.39101658,40524.0,40523.0,1.08025125]
["bitfinex","BTCUSD",1646420705678,0.02067858,40524.0,40523.0,1.08025125]
["bitfinex","BTCUSD",1646420706075,0.02067858,40524.0,40523.0,1.0754087]
["bitfinex","BTCUSD",1646420706277,0.123451,40542.0,40527.0,0.08627525]
["bitfinex","BTCUSD",1646420706478,0.123451,40542.0,40531.0,0.061726]
["bitfinex","BTCUSD",1646420706877,0.272667,40537.0,40529.0,0.01772434]
["bitfinex","BTCUSD",1646420707339,0.37374194,40537.0,40529.0,0.28623081]
["bitfinex","BTCUSD",1646420707735,0.1492,40537.0,40533.0,0.061726]
["bitfinex","BTCUSD",1646420707935,0.246951,40550.0,40536.0,1.4]
["bitfinex","BTCUSD",1646420707936,0.1287234,40550.0,40536.0,1.4]
["bitfinex","BTCUSD",1646420708138,0.01960052,40559.0,40547.0,0.02455]
["bitfinex","BTCUSD",1646420708341,1.58131534,40575.0,40547.0,0.02455]
["bitfinex","BTCUSD",1646420708342,0.0999,40575.0,40554.0,0.02455]
["bitfinex","BTCUSD",1646420708538,0.14764862,40574.0,40556.0,0.02455]
["bitfinex","BTCUSD",1646420708738,0.24103856,40566.0,40558.0,0.02455]
["bitfinex","BTCUSD",1646420708937,0.18975671,40564.0,40559.0,0.061684]
["bitfinex","BTCUSD",1646420709237,0.18975671,40564.0,40560.0,0.5]
["bitfinex","BTCUSD",1646420710035,0.061686,40565.0,40561.0,0.3]
["bitfinex","BTCUSD",1646420710234,0.185114,40564.0,40561.0,0.3]
["bitfinex","BTCUSD",1646420710435,0.185114,40564.0,40561.0,0.31612126]
["bitfinex","BTCUSD",1646420710636,0.005,40567.0,40561.0,0.31612126]
["bitfinex","BTCUSD",1646420710861,0.005,40567.0,40562.0,0.5]
["bitfinex","BTCUSD",1646420711060,0.005,40567.0,40563.0,0.17883143]
["bitfinex","BTCUSD",1646420711263,0.005,40567.0,40564.0,0.3]
["bitfinex","BTCUSD",1646420711470,9.772e-05,40567.0,40565.0,0.01643763]
["bitfinex","BTCUSD",1646420711862,9.772e-05,40567.0,40566.0,0.5]
["bitfinex","BTCUSD",1646420712060,9.772e-05,40567.0,40566.0,0.8]
["bitfinex","BTCUSD",1646420712263,9.772e-05,40567.0,40566.0,0.85]
["bitfinex","BTCUSD",1646420712465,0.2430456,40570.0,40566.0,0.85]
["bitfinex","BTCUSD",1646420712763,0.00020448,40569.0,40566.0,0.55]
["bitfinex","BTCUSD",1646420712962,0.19007399,40569.0,40566.0,0.55]
["bitfinex","BTCUSD",1646420713162,0.00020448,40569.0,40566.0,0.55]
["bitfinex","BTCUSD",1646420713463,0.00020448,40569.0,40568.0,0.07363153]
["bitfinex","BTCUSD",1646420713662,0.061676,40571.0,40568.0,0.87363153]
["bitfinex","BTCUSD",1646420713863,0.06188048,40571.0,40570.0,0.07363153]
["bitfinex","BTCUSD",1646420714465,0.56502508,40571.0,40570.0,0.07363153]
["bitfinex","BTCUSD",1646420714706,0.19599245,40571.0,40570.0,0.07363153]
["bitfinex","BTCUSD",1646420715304,0.123363,40572.0,40570.0,0.07363153]
["bitfinex","BTCUSD",1646420715505,0.061676,40571.0,40568.0,0.05]
["bitfinex","BTCUSD",1646420715704,0.061676,40571.0,40570.0,0.07363153]
["bitfinex","BTCUSD",1646420716302,0.061676,40571.0,40570.0,0.05918838]
["bitfinex","BTCUSD",1646420716904,0.061676,40571.0,40561.0,0.3]
["bitfinex","BTCUSD",1646420717104,0.061676,40571.0,40563.0,0.5]
["bitfinex","BTCUSD",1646420717302,0.061676,40571.0,40555.0,0.01359377]
["bitfinex","BTCUSD",1646420717505,0.061676,40571.0,40557.0,0.21187155]
["bitfinex","BTCUSD",1646420717706,0.061676,40571.0,40560.0,0.29776382]
["bitfinex","BTCUSD",1646420717904,0.061693,40566.0,40561.0,0.3]
["bitfinex","BTCUSD",1646420718558,0.061693,40566.0,40557.0,0.05]
["bitfinex","BTCUSD",1646420718754,0.061693,40566.0,40556.0,0.35]
["bitfinex","BTCUSD",1646420718956,0.061693,40566.0,40561.0,0.31355945]
["bitfinex","BTCUSD",1646420719155,0.061693,40566.0,40562.0,0.3]
["bitfinex","BTCUSD",1646420720056,0.004,40568.0,40566.0,0.01533818]
["bitfinex","BTCUSD",1646420720263,0.00020445,40573.0,40567.0,1.4]
["bitfinex","BTCUSD",1646420720457,0.00020445,40573.0,40572.0,0.1946708]
["bitfinex","BTCUSD",1646420720657,0.00020445,40573.0,40572.0,0.3]
["bitfinex","BTCUSD",1646420720859,0.30962921,40579.0,40572.0,0.35]
["bitfinex","BTCUSD",1646420721058,9.764e-05,40575.0,40572.0,0.05]
["bitfinex","BTCUSD",1646420721260,9.764e-05,40575.0,40557.0,1.4907]
["bitfinex","BTCUSD",1646420721459,9.764e-05,40575.0,40559.0,0.5]
["bitfinex","BTCUSD",1646420721657,9.764e-05,40575.0,40565.0,0.15753874]
["bitfinex","BTCUSD",1646420721860,0.26829628,40569.0,40566.0,0.3]
["bitfinex","BTCUSD",1646420722103,0.26829628,40569.0,40568.0,0.07363153]
["bitfinex","BTCUSD",1646420722702,0.44189863,40569.0,40561.0,0.16804194]
["bitfinex","BTCUSD",1646420722906,0.44189863,40569.0,40560.0,0.3]
["bitfinex","BTCUSD",1646420722907,0.26829628,40569.0,40565.0,0.06863153]
["bitfinex","BTCUSD",1646420723106,0.123372,40569.0,40568.0,0.06863153]
["bitfinex","BTCUSD",1646420723306,0.123372,40569.0,40560.0,0.3]
["bitfinex","BTCUSD",1646420723508,0.123372,40569.0,40555.0,0.01069878]
["bitfinex","BTCUSD",1646420723706,0.0454,40568.0,40556.0,0.5]
["bitfinex","BTCUSD",1646420723904,0.0454,40568.0,40557.0,0.3]
["bitfinex","BTCUSD",1646420723905,0.061696,40565.0,40557.0,0.3]
["bitfinex","BTCUSD",1646420724108,0.061696,40565.0,40557.0,0.51870233]
["bitfinex","BTCUSD",1646420724109,0.21582867,40565.0,40557.0,0.51870233]
["bitfinex","BTCUSD",1646420724306,0.123401,40561.0,40557.0,0.58039833]
["bitfinex","BTCUSD",1646420724505,0.123401,40561.0,40560.0,0.02951984]
["bitfinex","BTCUSD",1646420724706,0.123401,40561.0,40560.0,0.02451385]
["bitfinex","BTCUSD",1646420725307,0.123401,40561.0,40557.0,0.63039833]
["bitfinex","BTCUSD",1646420725705,0.061695,40562.0,40557.0,0.63039833]
["bitfinex","BTCUSD",1646420726156,0.061695,40562.0,40561.0,0.05863153]
["bitfinex","BTCUSD",1646420726363,0.001,40565.0,40562.0,0.061684]
["bitfinex","BTCUSD",1646420726557,0.001,40565.0,40564.0,0.19745757]
["bitfinex","BTCUSD",1646420726755,0.001,40565.0,40564.0,0.49745757]
["bitfinex","BTCUSD",1646420726956,0.12338,40566.0,40564.0,0.49745757]
["bitfinex","BTCUSD",1646420727358,0.00019232,40573.0,40565.0,0.32626484]
["bitfinex","BTCUSD",1646420727558,0.061684,40567.0,40566.0,0.061682]
["bitfinex","BTCUSD",1646420727757,0.061684,40567.0,40566.0,0.08794684]
["bitfinex","BTCUSD",1646420727959,0.061684,40567.0,40566.0,0.1511355]
["bitfinex","BTCUSD",1646420728260,0.061684,40567.0,40566.0,0.13794684]
["bitfinex","BTCUSD",1646420728456,0.061684,40567.0,40566.0,0.07626484]
["bitfinex","BTCUSD",1646420728660,0.002,40569.0,40566.0,0.07626484]
["bitfinex","BTCUSD",1646420728661,0.002,40569.0,40568.0,0.368461]
["bitfinex","BTCUSD",1646420728858,0.002,40569.0,40568.0,0.72709253]
["bitfinex","BTCUSD",1646420729060,0.00018949,40573.0,40568.0,0.60741673]
["bitfinex","BTCUSD",1646420729259,0.02,40579.0,40568.0,0.5654423]
["bitfinex","BTCUSD",1646420729460,0.02,40579.0,40569.0,0.061666]
["bitfinex","BTCUSD",1646420729727,0.02,40579.0,40572.0,0.0658709]
["bitfinex","BTCUSD",1646420729924,0.02,40579.0,40573.0,0.3]
["bitfinex","BTCUSD",1646420730527,0.06167,40575.0,40573.0,0.3]
["bitfinex","BTCUSD",1646420730726,0.06167,40575.0,40574.0,0.05863153]
["bitfinex","BTCUSD",1646420731326,0.06167,40575.0,40572.0,0.01645648]
["bitfinex","BTCUSD",1646420731528,0.06167,40575.0,40569.0,0.06738296]
["bitfinex","BTCUSD",1646420731727,0.29568686,40573.0,40569.0,0.01738296]
["bitfinex","BTCUSD",1646420731928,0.35736286,40573.0,40569.0,0.01738296]
["bitfinex","BTCUSD",1646420732628,0.061676,40573.0,40569.0,0.01738296]
["bitfinex","BTCUSD",1646420732830,0.061676,40573.0,40570.0,0.061675]
["bitfinex","BTCUSD",1646420733029,0.061676,40573.0,40571.0,0.3]
["bitfinex","BTCUSD",1646420733227,0.06186892,40573.0,40572.0,0.05]
["bitfinex","BTCUSD",1646420733455,0.06186892,40573.0,40572.0,0.10863153]
["bitfinex","BTCUSD",1646420734053,0.061676,40573.0,40572.0,0.10863153]
["bitfinex","BTCUSD",1646420734655,0.061676,40573.0,40571.0,0.002]
["bitfinex","BTCUSD",1646420734656,0.107076,40573.0,40571.0,0.002]
["bitfinex","BTCUSD",1646420734859,0.061698,40569.0,40560.0,0.5]
["bitfinex","BTCUSD",1646420735055,0.22711121,40564.0,40560.0,0.5]
["bitfinex","BTCUSD",1646420735253,0.22711121,40564.0,40555.0,0.31361436]
["bitfinex","BTCUSD",1646420735254,0.1999,40562.0,40555.0,0.31361436]
["bitfinex","BTCUSD",1646420735455,0.1999,40562.0,40559.0,0.05863153]
["bitfinex","BTCUSD",1646420735654,0.22711121,40564.0,40557.0,0.3]
["bitfinex","BTCUSD",1646420735854,0.1998,40562.0,40557.0,0.3]
["bitfinex","BTCUSD",1646420736058,0.1998,40562.0,40557.0,0.356694]
["bitfinex","BTCUSD",1646420736253,0.1998,40562.0,40555.0,0.01361436]
["bitfinex","BTCUSD",1646420736254,0.061695,40560.0,40555.0,0.01361436]
["bitfinex","BTCUSD",1646420736453,0.1998,40557.0,40555.0,0.01361436]
["bitfinex","BTCUSD",1646420736657,0.1998,40557.0,40547.0,0.16806456]
["bitfinex","BTCUSD",1646420736658,0.16024553,40554.0,40547.0,0.16806456]
["bitfinex","BTCUSD",1646420736855,0.0454,40554.0,40546.0,0.01386409]
["bitfinex","BTCUSD",1646420737101,0.0454,40554.0,40541.0,0.2493]
["bitfinex","BTCUSD",1646420737102,0.27733559,40552.0,40547.0,0.5]
["bitfinex","BTCUSD",1646420737303,0.33904859,40552.0,40543.0,0.27330353]
["bitfinex","BTCUSD",1646420737903,0.15424488,40551.0,40543.0,0.27330353]
["bitfinex","BTCUSD",1646420738103,0.1998,40544.0,40543.0,0.27330353]
["bitfinex","BTCUSD",1646420738504,0.1998,40544.0,40543.0,0.26830353]
["bitfinex","BTCUSD",1646420738904,0.1998,40544.0,40542.0,0.01583382]
["bitfinex","BTCUSD",1646420739107,0.323245,40544.0,40542.0,0.01583382]
["bitfinex","BTCUSD",1646420740004,0.323245,40544.0,40538.0,0.01699302]
["bitfinex","BTCUSD",1646420740206,0.061722,40542.0,40540.0,0.12343]
["bitfinex","BTCUSD",1646420740405,0.261522,40542.0,40536.0,0.003]
["bitfinex","BTCUSD",1646420740605,0.061722,40542.0,40539.0,0.07479712]
["bitfinex","BTCUSD",1646420741055,0.1998,40541.0,40539.0,0.07479712]
["bitfinex","BTCUSD",1646420741451,0.1998,40541.0,40535.0,0.123442]
["bitfinex","BTCUSD",1646420741850,0.1998,40541.0,40536.0,0.003]
["bitfinex","BTCUSD",1646420742053,0.1998,40541.0,40540.0,0.03632505]
["bitfinex","BTCUSD",1646420742252,0.1998,40541.0,40536.0,0.003]
["bitfinex","BTCUSD",1646420742852,0.1998,40541.0,40540.0,0.05552179]
["bitfinex","BTCUSD",1646420743255,0.1998,40541.0,40537.0,0.11172]
["bitfinex","BTCUSD",1646420744354,0.1998,40541.0,40540.0,0.03528947]
["bitfinex","BTCUSD",1646420744800,0.1998,40541.0,40540.0,0.08882376]
["bitfinex","BTCUSD",1646420745799,0.1998,40541.0,40540.0,0.05353429]
["bitfinex","BTCUSD",1646420746000,0.1998,40541.0,40539.0,0.05]
["bitfinex","BTCUSD",1646420746200,0.1998,40541.0,40537.0,0.11172]
["bitfinex","BTCUSD",1646420746404,0.061723,40540.0,40537.0,0.06172]
["bitfinex","BTCUSD",1646420746602,0.061723,40540.0,40537.0,0.11172]
["bitfinex","BTCUSD",1646420746799,0.061723,40540.0,40539.0,0.03630127]
["bitfinex","BTCUSD",1646420747000,0.061723,40540.0,40537.0,0.11172]
["bitfinex","BTCUSD",1646420747501,0.1998,40541.0,40538.0,0.07475472]
["bitfinex","BTCUSD",1646420747902,0.1998,40541.0,40540.0,0.03501801]
["bitfinex","BTCUSD",1646420748454,0.1998,40541.0,40537.0,0.11172]
["bitfinex","BTCUSD",1646420748855,0.199,40541.0,40537.0,0.11172]
["bitfinex","BTCUSD",1646420749357,0.199,40541.0,40540.0,0.03183456]
["bitfinex","BTCUSD",1646420749562,0.199,40541.0,40537.0,0.06172]
["bitfinex","BTCUSD",1646420749761,0.061718,40543.0,40534.0,0.05189045]
["bitfinex","BTCUSD",1646420749762,0.2,40542.0,40534.0,0.05189045]
["bitfinex","BTCUSD",1646420749960,0.2,40542.0,40537.0,0.004]
["bitfinex","BTCUSD",1646420750257,0.1992,40541.0,40537.0,0.004]
["bitfinex","BTCUSD",1646420750459,0.310918,40543.0,40537.0,0.004]
["bitfinex","BTCUSD",1646420751057,0.310918,40543.0,40534.0,0.05189045]
["bitfinex","BTCUSD",1646420751459,0.25245521,40542.0,40534.0,0.05189045]
["bitfinex","BTCUSD",1646420751663,0.310918,40543.0,40535.0,0.368461]
["bitfinex","BTCUSD",1646420751859,0.4671272,40543.0,40534.0,0.04689045]
["bitfinex","BTCUSD",1646420752109,0.1992,40543.0,40538.0,0.03869503]
["bitfinex","BTCUSD",1646420752311,0.1992,40543.0,40535.0,0.29676561]
["bitfinex","BTCUSD",1646420752512,0.1992,40543.0,40536.0,0.363461]
["bitfinex","BTCUSD",1646420752710,0.44321972,40541.0,40534.0,0.04689045]
["bitfinex","BTCUSD",1646420752911,0.2030077,40540.0,40531.0,0.0081]
["bitfinex","BTCUSD",1646420753114,0.1992,40534.0,40532.0,0.5]
["bitfinex","BTCUSD",1646420753315,0.05,40533.0,40532.0,0.5]
["bitfinex","BTCUSD",1646420753510,0.05,40533.0,40531.0,0.0011]
["bitfinex","BTCUSD",1646420753511,0.32920622,40533.0,40531.0,0.0011]
["bitfinex","BTCUSD",1646420753711,0.1992,40532.0,40531.0,0.0011]
["bitfinex","BTCUSD",1646420754011,0.1992,40532.0,40525.0,0.00075905]
["bitfinex","BTCUSD",1646420754012,0.09951025,40527.0,40525.0,0.00075905]
["bitfinex","BTCUSD",1646420754411,0.09951025,40527.0,40526.0,0.05863153]
["bitfinex","BTCUSD",1646420754614,0.2435688,40526.0,40520.0,0.446]
["bitfinex","BTCUSD",1646420754812,0.09951025,40527.0,40520.0,0.446]
["bitfinex","BTCUSD",1646420754813,0.09951025,40527.0,40524.0,0.04131089]
["bitfinex","BTCUSD",1646420755012,0.09951025,40527.0,40521.0,0.3158806]
["bitfinex","BTCUSD",1646420755217,0.35,40524.0,40516.0,0.0003]
["bitfinex","BTCUSD",1646420755419,0.18586993,40525.0,40520.0,0.05863153]
["bitfinex","BTCUSD",1646420755616,0.18586993,40525.0,40516.0,0.5003]
["bitfinex","BTCUSD",1646420755864,0.18586993,40525.0,40516.0,0.4953]
["bitfinex","BTCUSD",1646420756063,0.27894524,40523.0,40515.0,0.32771342]
["bitfinex","BTCUSD",1646420756264,0.123495,40525.0,40517.0,0.16589045]
["bitfinex","BTCUSD",1646420756466,0.061746,40525.0,40517.0,0.16089045]
["bitfinex","BTCUSD",1646420756668,0.09951025,40527.0,40518.0,0.369281]
["bitfinex","BTCUSD",1646420757163,0.09951025,40527.0,40526.0,0.42217121]
["bitfinex","BTCUSD",1646420757365,0.09951025,40527.0,40526.0,0.23934695]
["bitfinex","BTCUSD",1646420757764,0.09951025,40527.0,40526.0,0.9446846]
["bitfinex","BTCUSD",1646420757965,0.09835025,40527.0,40526.0,0.96890626]
["bitfinex","BTCUSD",1646420758166,0.09835025,40527.0,40526.0,0.96881985]
["bitfinex","BTCUSD",1646420758366,0.09835025,40527.0,40526.0,1.16322524]
["bitfinex","BTCUSD",1646420758564,0.5,40539.0,40527.0,1.769281]
["bitfinex","BTCUSD",1646420758765,0.81862932,40539.0,40533.0,0.26698405]
["bitfinex","BTCUSD",1646420758964,0.31862932,40539.0,40534.0,0.569081]
["bitfinex","BTCUSD",1646420759164,0.061722,40542.0,40534.0,0.369281]
["bitfinex","BTCUSD",1646420759364,0.061722,40542.0,40535.0,0.1998]
["bitfinex","BTCUSD",1646420759616,0.061722,40542.0,40537.0,0.1998]
["bitfinex","BTCUSD",1646420759807,0.061722,40542.0,40533.0,0.26698405]
["bitfinex","BTCUSD",1646420760108,0.611718,40543.0,40534.0,0.369281]
["bitfinex","BTCUSD",1646420760109,0.061718,40543.0,40534.0,0.369281]
["bitfinex","BTCUSD",1646420760307,0.561717,40545.0,40541.0,0.1998]
["bitfinex","BTCUSD",1646420760510,0.561717,40545.0,40536.0,0.369281]
["bitfinex","BTCUSD",1646420760511,0.78492145,40545.0,40536.0,0.369281]
["bitfinex","BTCUSD",1646420760710,0.78492145,40545.0,40543.0,0.1998]
["bitfinex","BTCUSD",1646420760711,0.5,40545.0,40543.0,0.1998]
["bitfinex","BTCUSD",1646420760907,0.260909,40550.0,40544.0,0.05863153]
["bitfinex","BTCUSD",1646420760908,0.00020436,40546.0,40544.0,0.05863153]
["bitfinex","BTCUSD",1646420761106,0.00020436,40546.0,40536.0,0.05]
["bitfinex","BTCUSD",1646420761309,0.00020436,40546.0,40545.0,0.1998]
["bitfinex","BTCUSD",1646420761507,0.27001734,40548.0,40545.0,0.1998]
["bitfinex","BTCUSD",1646420761907,0.061714,40546.0,40545.0,0.1998]
["bitfinex","BTCUSD",1646420762110,0.061714,40546.0,40545.0,0.03704161]
["bitfinex","BTCUSD",1646420762308,0.061714,40546.0,40545.0,0.03368541]
["bitfinex","BTCUSD",1646420762510,0.061714,40546.0,40545.0,0.23348541]
["bitfinex","BTCUSD",1646420763359,0.33045174,40546.0,40545.0,0.23348541]
["bitfinex","BTCUSD",1646420764157,0.33045174,40546.0,40545.0,0.03368541]
["bitfinex","BTCUSD",1646420764359,0.33045174,40546.0,40538.0,0.00121991]
["bitfinex","BTCUSD",1646420764561,0.061721,40544.0,40542.0,0.1998]
["bitfinex","BTCUSD",1646420764764,0.260921,40544.0,40542.0,0.1998]
["bitfinex","BTCUSD",1646420764968,0.260921,40544.0,40521.0,0.4479]
["bitfinex","BTCUSD",1646420764969,0.1992,40538.0,40521.0,0.4479]
["bitfinex","BTCUSD",1646420765163,0.06662055,40543.0,40523.0,0.5]
["bitfinex","BTCUSD",1646420765164,0.1992,40533.0,40523.0,0.5]
["bitfinex","BTCUSD",1646420765362,0.1992,40533.0,40525.0,0.24691155]
["bitfinex","BTCUSD",1646420765363,0.51738583,40533.0,40525.0,0.24691155]
["bitfinex","BTCUSD",1646420765562,0.25312771,40532.0,40526.0,0.30020442]
["bitfinex","BTCUSD",1646420765761,0.25312771,40532.0,40526.0,0.00020442]
["bitfinex","BTCUSD",1646420765962,0.1998,40527.0,40526.0,0.36948542]
["bitfinex","BTCUSD",1646420766164,0.1998,40527.0,40526.0,0.39959661]
["bitfinex","BTCUSD",1646420766664,0.1998,40527.0,40526.0,0.72390934]
["bitfinex","BTCUSD",1646420766864,0.1998,40527.0,40526.0,0.7218368]
["bitfinex","BTCUSD",1646420767107,0.1998,40527.0,40526.0,0.73257343]
["bitfinex","BTCUSD",1646420767310,0.5,40540.0,40539.0,0.23794496]
["bitfinex","BTCUSD",1646420767510,0.5,40540.0,40539.0,0.813483]
["bitfinex","BTCUSD",1646420767709,0.561718,40545.0,40540.0,0.369281]
["bitfinex","BTCUSD",1646420767911,0.561718,40545.0,40544.0,0.03442574]
["bitfinex","BTCUSD",1646420768108,0.561718,40545.0,40544.0,0.369281]
["bitfinex","BTCUSD",1646420768310,0.74059436,40545.0,40543.0,0.1998]
["bitfinex","BTCUSD",1646420768514,0.74059436,40545.0,40538.0,0.004]
["bitfinex","BTCUSD",1646420769109,0.43979436,40545.0,40534.0,0.00019752]
["bitfinex","BTCUSD",1646420769308,0.25281407,40540.0,40538.0,0.04252011]
["bitfinex","BTCUSD",1646420769508,0.25281407,40540.0,40539.0,0.55333153]
["bitfinex","BTCUSD",1646420769708,0.25281407,40540.0,40539.0,0.05863153]
["bitfinex","BTCUSD",1646420769915,0.25281407,40540.0,40534.0,0.00019752]
["bitfinex","BTCUSD",1646420769916,0.50201407,40540.0,40534.0,0.00019752]
["bitfinex","BTCUSD",1646420770311,0.50201407,40540.0,40538.0,0.1947]
["bitfinex","BTCUSD",1646420770511,0.2104953,40539.0,40538.0,0.1947]
["bitfinex","BTCUSD",1646420770866,0.2104953,40539.0,40534.0,0.00019752]
["bitfinex","BTCUSD",1646420771161,0.1992,40536.0,40528.0,0.00092961]
["bitfinex","BTCUSD",1646420771360,0.1992,40536.0,40533.0,0.1947]
["bitfinex","BTCUSD",1646420771572,0.34809449,40534.0,40533.0,0.1947]
["bitfinex","BTCUSD",1646420771759,0.62032644,40534.0,40533.0,0.1947]
["bitfinex","BTCUSD",1646420771959,0.32223195,40534.0,40533.0,0.1947]
["bitfinex","BTCUSD",1646420772261,0.05,40534.0,40533.0,0.1947]
["bitfinex","BTCUSD",1646420772460,0.111735,40537.0,40533.0,0.1947]
["bitfinex","BTCUSD",1646420772663,0.061735,40537.0,40533.0,0.1947]
["bitfinex","BTCUSD",1646420772857,0.061735,40537.0,40532.0,0.24898256]
["bitfinex","BTCUSD",1646420772858,0.111735,40537.0,40532.0,0.24898256]
["bitfinex","BTCUSD",1646420773260,0.111735,40537.0,40533.0,0.369281]
["bitfinex","BTCUSD",1646420774061,0.111735,40537.0,40536.0,0.02961903]
["bitfinex","BTCUSD",1646420774459,0.111735,40537.0,40532.0,0.24918697]
["bitfinex","BTCUSD",1646420774460,0.061727,40536.0,40532.0,0.24918697]
["bitfinex","BTCUSD",1646420774907,0.061727,40536.0,40532.0,0.24898256]
["bitfinex","BTCUSD",1646420775106,0.061727,40536.0,40532.0,0.24918697]
["bitfinex","BTCUSD",1646420775303,0.061727,40536.0,40535.0,0.05863153]
["bitfinex","BTCUSD",1646420777708,0.39766198,40536.0,40535.0,0.05863153]
["bitfinex","BTCUSD",1646420778556,0.39266198,40536.0,40535.0,0.05863153]
["bitfinex","BTCUSD",1646420778756,0.39266198,40536.0,40535.0,0.05955533]
["bitfinex","BTCUSD",1646420781164,0.11846,40536.0,40535.0,0.05955533]
["bitfinex","BTCUSD",1646420781957,0.104692,40536.0,40535.0,0.05955533]
["bitfinex","BTCUSD",1646420782808,0.104692,40536.0,40535.0,0.05455533]
["bitfinex","BTCUSD",1646420783207,0.38208872,40536.0,40535.0,0.05455533]
["bitfinex","BTCUSD",1646420783710,0.104692,40536.0,40534.0,0.20075109]
["bitfinex","BTCUSD",1646420783906,0.104692,40536.0,40535.0,0.04955533]
["bitfinex","BTCUSD",1646420784306,0.104692,40536.0,40535.0,0.05047913]
["bitfinex","BTCUSD",1646420784505,0.104692,40536.0,40535.0,0.04547913]
["bitfinex","BTCUSD",1646420785306,0.104692,40536.0,40535.0,0.04047913]
["bitfinex","BTCUSD",1646420786562,0.104692,40536.0,40534.0,0.19575109]
["bitfinex","BTCUSD",1646420786760,0.0454,40535.0,40534.0,0.19575109]
["bitfinex","BTCUSD",1646420786959,0.0454,40535.0,40522.0,0.29850048]
["bitfinex","BTCUSD",1646420787162,0.061738,40532.0,40528.0,0.1957]
["bitfinex","BTCUSD",1646420787362,0.123477,40532.0,40531.0,0.03547913]
["bitfinex","BTCUSD",1646420787660,0.173477,40532.0,40531.0,0.03547913]
["bitfinex","BTCUSD",1646420787860,0.111739,40532.0,40530.0,0.1956]
["bitfinex","BTCUSD",1646420788062,0.061739,40532.0,40530.0,0.1906]
["bitfinex","BTCUSD",1646420788262,0.05,40531.0,40530.0,0.1906]
["bitfinex","BTCUSD",1646420788463,0.111737,40531.0,40530.0,0.1906]
["bitfinex","BTCUSD",1646420788663,0.111737,40531.0,40530.0,0.22607913]
["bitfinex","BTCUSD",1646420788864,0.111737,40531.0,40530.0,0.03547913]
["bitfinex","BTCUSD",1646420789263,0.27742481,40531.0,40530.0,0.03047913]
["bitfinex","BTCUSD",1646420789702,0.05,40531.0,40530.0,0.03047913]
["bitfinex","BTCUSD",1646420790708,0.05,40531.0,40528.0,0.2320658]
["bitfinex","BTCUSD",1646420791304,0.111737,40531.0,40528.0,0.2320658]
["bitfinex","BTCUSD",1646420791702,0.111737,40531.0,40528.0,0.23187609]
["bitfinex","BTCUSD",1646420794353,0.111737,40531.0,40530.0,0.00126545]
["bitfinex","BTCUSD",1646420794753,0.05,40531.0,40530.0,0.37054645]
["bitfinex","BTCUSD",1646420794955,0.05,40531.0,40530.0,0.67054645]
["bitfinex","BTCUSD",1646420795156,0.5,40534.0,40530.0,0.67054645]
["bitfinex","BTCUSD",1646420795157,0.49908,40534.0,40530.0,0.67054645]
["bitfinex","BTCUSD",1646420795355,0.49908,40534.0,40533.0,0.02515428]
["bitfinex","BTCUSD",1646420795555,0.22484572,40531.0,40530.0,0.3]
["bitfinex","BTCUSD",1646420795753,0.22484572,40531.0,40530.0,0.69961589]
["bitfinex","BTCUSD",1646420796153,0.22484572,40531.0,40530.0,0.66952455]
["bitfinex","BTCUSD",1646420796354,0.22484572,40531.0,40530.0,0.78307484]
["bitfinex","BTCUSD",1646420796557,0.22484572,40531.0,40530.0,0.77795016]
["bitfinex","BTCUSD",1646420796855,0.22484572,40531.0,40530.0,0.91032708]
["bitfinex","BTCUSD",1646420797703,0.22484572,40531.0,40530.0,0.769335]
["bitfinex","BTCUSD",1646420798002,0.22484572,40531.0,40530.0,0.80616541]
["bitfinex","BTCUSD",1646420798604,0.22484572,40531.0,40530.0,0.70616541]
["bitfinex","BTCUSD",1646420798803,0.22484572,40531.0,40530.0,0.91302658]
["bitfinex","BTCUSD",1646420799404,0.22484572,40531.0,40530.0,0.91467166]
["bitfinex","BTCUSD",1646420799606,0.22484572,40531.0,40530.0,0.70781049]
["bitfinex","BTCUSD",1646420800507,0.22484572,40531.0,40530.0,0.92634794]
["bitfinex","BTCUSD",1646420800706,0.22484572,40531.0,40530.0,0.88951753]
["bitfinex","BTCUSD",1646420800953,0.22484572,40531.0,40530.0,1.66262027]
["bitfinex","BTCUSD",1646420801160,0.22484572,40531.0,40530.0,1.83657027]
["bitfinex","BTCUSD",1646420801359,0.5,40540.0,40537.0,0.06405727]
["bitfinex","BTCUSD",1646420801558,0.5,40540.0,40539.0,0.02586249]
["bitfinex","BTCUSD",1646420801759,0.5,40540.0,40539.0,0.69519749]
["bitfinex","BTCUSD",1646420802153,0.0001895,40541.0,40539.0,0.39519749]
["bitfinex","BTCUSD",1646420802355,0.0001895,40541.0,40540.0,0.03812932]
["bitfinex","BTCUSD",1646420802559,0.053599,40541.0,40540.0,0.03812932]
["bitfinex","BTCUSD",1646420802755,0.18882074,40541.0,40532.0,0.30018957]
["bitfinex","BTCUSD",1646420803155,0.061731,40534.0,40533.0,0.369335]
["bitfinex","BTCUSD",1646420803356,0.061731,40534.0,40533.0,0.39882661]
["bitfinex","BTCUSD",1646420803554,0.061731,40534.0,40533.0,0.69882661]
["bitfinex","BTCUSD",1646420805510,0.311731,40534.0,40533.0,0.02949161]
["bitfinex","BTCUSD",1646420805706,0.311731,40534.0,40533.0,0.39882661]
["bitfinex","BTCUSD",1646420805909,0.58320424,40534.0,40533.0,0.69882661]
["bitfinex","BTCUSD",1646420806109,0.311731,40534.0,40533.0,0.69882661]
["bitfinex","BTCUSD",1646420806509,0.311731,40534.0,40533.0,0.69650677]
["bitfinex","BTCUSD",1646420808211,0.361731,40534.0,40533.0,0.69650677]
["bitfinex","BTCUSD",1646420808665,0.311731,40534.0,40533.0,0.69650677]
["bitfinex","BTCUSD",1646420808865,0.25,40534.0,40533.0,0.69650677]
["bitfinex","BTCUSD",1646420809062,0.25,40534.0,40533.0,0.69495198]
["bitfinex","BTCUSD",1646420809661,0.25,40534.0,40533.0,0.97750197]
["bitfinex","BTCUSD",1646420809861,0.25,40534.0,40533.0,1.06046925]
["bitfinex","BTCUSD",1646420810061,0.25,40534.0,40533.0,0.95188626]
["bitfinex","BTCUSD",1646420810263,0.25,40534.0,40533.0,1.1696628]
["bitfinex","BTCUSD",1646420810662,0.25,40534.0,40533.0,1.9422128]
["bitfinex","BTCUSD",1646420810862,0.25,40534.0,40533.0,2.0422128]
["bitfinex","BTCUSD",1646420811060,0.25,40534.0,40533.0,1.1942128]
["bitfinex","BTCUSD",1646420811263,0.25,40534.0,40533.0,1.08530021]
["bitfinex","BTCUSD",1646420812429,0.25,40534.0,40533.0,1.14400473]
["bitfinex","BTCUSD",1646420812829,0.25,40534.0,40533.0,1.18454078]
["bitfinex","BTCUSD",1646420813032,0.25,40534.0,40533.0,1.23182374]
["bitfinex","BTCUSD",1646420813730,0.25,40534.0,40533.0,1.93254078]
["bitfinex","BTCUSD",1646420813930,0.25,40534.0,40533.0,2.04112377]
["bitfinex","BTCUSD",1646420814232,0.25,40534.0,40533.0,1.98167458]
["bitfinex","BTCUSD",1646420817259,0.25,40534.0,40533.0,2.02854048]
["bitfinex","BTCUSD",1646420818261,0.25,40534.0,40533.0,1.94528596]
["bitfinex","BTCUSD",1646420818462,0.25,40534.0,40533.0,1.19728596]
["bitfinex","BTCUSD",1646420818664,0.25,40534.0,40533.0,1.15111105]
["bitfinex","BTCUSD",1646420818865,0.25,40534.0,40533.0,0.469335]
["bitfinex","BTCUSD",1646420819066,0.25,40534.0,40533.0,0.51087886]
["bitfinex","BTCUSD",1646420819264,0.3,40534.0,40533.0,0.41087886]
["bitfinex","BTCUSD",1646420821008,0.46132933,40534.0,40533.0,0.41087886]
["bitfinex","BTCUSD",1646420821209,0.41132933,40534.0,40533.0,0.41087886]
["bitfinex","BTCUSD",1646420821810,0.25,40534.0,40533.0,0.41087886]
["bitfinex","BTCUSD",1646420822411,0.25,40534.0,40533.0,0.71087886]
["bitfinex","BTCUSD",1646420822812,0.43375287,40534.0,40533.0,0.71087886]
["bitfinex","BTCUSD",1646420823014,0.25,40534.0,40533.0,0.71087886]
["bitfinex","BTCUSD",1646420823213,0.3,40534.0,40533.0,0.71087886]
["bitfinex","BTCUSD",1646420823876,0.3,40534.0,40533.0,0.70923925]
["bitfinex","BTCUSD",1646420824278,0.25,40534.0,40533.0,0.70913259]
["bitfinex","BTCUSD",1646420824477,0.25,40534.0,40533.0,0.40913259]
["bitfinex","BTCUSD",1646420824681,0.25,40534.0,40533.0,0.70913259]
["bitfinex","BTCUSD",1646420825279,0.3,40534.0,40533.0,0.70913259]
["bitfinex","BTCUSD",1646420828709,0.3,40534.0,40533.0,0.669335]
["bitfinex","BTCUSD",1646420828911,0.25,40534.0,40533.0,0.769335]
["bitfinex","BTCUSD",1646420829109,0.25,40534.0,40533.0,0.87791799]
["bitfinex","BTCUSD",1646420829307,0.25,40534.0,40533.0,0.80509335]
["bitfinex","BTCUSD",1646420829912,0.25,40534.0,40533.0,0.769335]
["bitfinex","BTCUSD",1646420830615,0.25,40534.0,40533.0,0.80509335]
["bitfinex","BTCUSD",1646420831373,0.26763602,40541.0,40535.0,0.26196796]
["bitfinex","BTCUSD",1646420831374,0.31744651,40541.0,40535.0,0.26196796]
["bitfinex","BTCUSD",1646420831568,0.31744651,40541.0,40539.0,0.03575835]
["bitfinex","BTCUSD",1646420831569,0.54822002,40541.0,40539.0,0.03575835]
["bitfinex","BTCUSD",1646420831767,0.31763602,40541.0,40540.0,0.03575835]
["bitfinex","BTCUSD",1646420832368,0.05018951,40541.0,40540.0,0.03575835]
["bitfinex","BTCUSD",1646420832571,0.05018951,40541.0,40540.0,0.47791799]
["bitfinex","BTCUSD",1646420832572,0.05,40541.0,40540.0,0.47791799]
["bitfinex","BTCUSD",1646420832768,0.05,40541.0,40540.0,0.39465458]
["bitfinex","BTCUSD",1646420832970,0.05,40541.0,40540.0,0.02531958]
["bitfinex","BTCUSD",1646420833369,0.26093798,40541.0,40540.0,0.02531958]
["bitfinex","BTCUSD",1646420833570,0.05,40541.0,40540.0,0.02531958]
["bitfinex","BTCUSD",1646420834607,0.21251219,40541.0,40540.0,0.02531958]
["bitfinex","BTCUSD",1646420834808,0.27423319,40541.0,40540.0,0.02531958]
["bitfinex","BTCUSD",1646420835710,0.27423319,40541.0,40536.0,0.3]
["bitfinex","BTCUSD",1646420836512,0.29838433,40538.0,40537.0,0.369335]
["bitfinex","BTCUSD",1646420836712,0.29838433,40538.0,40537.0,0.70153973]
["bitfinex","BTCUSD",1646420836913,0.29838433,40538.0,40537.0,0.40153973]
["bitfinex","BTCUSD",1646420837717,0.30018952,40541.0,40537.0,0.70153973]
["bitfinex","BTCUSD",1646420837920,0.30018952,40541.0,40538.0,0.36871171]
["bitfinex","BTCUSD",1646420838116,0.30018952,40541.0,40540.0,0.04910913]
["bitfinex","BTCUSD",1646420838558,0.30018952,40541.0,40540.0,0.41839313]
["bitfinex","BTCUSD",1646420838757,0.30018952,40541.0,40538.0,0.32620542]
["bitfinex","BTCUSD",1646420838758,0.3,40541.0,40538.0,0.32620542]
["bitfinex","BTCUSD",1646420838958,0.3,40541.0,40540.0,0.04202655]
["bitfinex","BTCUSD",1646420840158,0.3,40541.0,40540.0,0.04316174]
["bitfinex","BTCUSD",1646420840363,0.3,40541.0,40532.0,0.00018957]
["bitfinex","BTCUSD",1646420840560,0.3,40541.0,40533.0,0.27413107]
["bitfinex","BTCUSD",1646420840561,0.061722,40539.0,40533.0,0.27413107]
["bitfinex","BTCUSD",1646420840762,0.061722,40539.0,40537.0,0.03274764]
["bitfinex","BTCUSD",1646420840958,0.37588337,40539.0,40534.0,0.3]
["bitfinex","BTCUSD",1646420841160,0.37588337,40539.0,40538.0,0.04908445]
["bitfinex","BTCUSD",1646420842305,0.37581423,40539.0,40538.0,0.04908445]
["bitfinex","BTCUSD",1646420842911,0.37581423,40539.0,40538.0,0.03129164]
["bitfinex","BTCUSD",1646420843110,0.42581423,40539.0,40538.0,0.03129164]
["bitfinex","BTCUSD",1646420843310,0.42581423,40539.0,40538.0,0.03057598]
["bitfinex","BTCUSD",1646420843509,0.64478076,40539.0,40538.0,0.03057598]
["bitfinex","BTCUSD",1646420843911,0.42581423,40539.0,40538.0,0.03057598]
["bitfinex","BTCUSD",1646420844113,0.11165286,40539.0,40538.0,0.69985998]
["bitfinex","BTCUSD",1646420844313,0.11165286,40539.0,40538.0,0.71190282]
["bitfinex","BTCUSD",1646420844513,0.11165286,40539.0,40538.0,0.369284]
["bitfinex","BTCUSD",1646420844711,0.11165286,40539.0,40538.0,0.04261882]
["bitfinex","BTCUSD",1646420844913,0.11165286,40539.0,40538.0,0.34261882]
["bitfinex","BTCUSD",1646420845212,0.11165286,40539.0,40538.0,0.71190282]
["bitfinex","BTCUSD",1646420845416,0.11165286,40539.0,40538.0,0.70775693]
["bitfinex","BTCUSD",1646420845865,0.06165286,40539.0,40538.0,0.77786699]
["bitfinex","BTCUSD",1646420846063,0.06165286,40539.0,40538.0,0.69462826]
["bitfinex","BTCUSD",1646420847366,0.2501895,40541.0,40539.0,0.369284]
["bitfinex","BTCUSD",1646420847567,0.2501895,40541.0,40540.0,0.77786699]
["bitfinex","BTCUSD",1646420847764,0.2501895,40541.0,40540.0,0.818584]
["bitfinex","BTCUSD",1646420848068,0.2501895,40541.0,40540.0,0.92716699]
["bitfinex","BTCUSD",1646420848264,0.3,40541.0,40540.0,1.21151837]
["bitfinex","BTCUSD",1646420849264,0.3,40541.0,40540.0,0.82726699]
["bitfinex","BTCUSD",1646420850011,0.3,40541.0,40540.0,0.52726699]
["bitfinex","BTCUSD",1646420850214,0.3,40541.0,40540.0,0.40516574]
["bitfinex","BTCUSD",1646420850215,0.25,40541.0,40540.0,0.40516574]
["bitfinex","BTCUSD",1646420851017,0.25,40541.0,40540.0,0.70516574]
["bitfinex","BTCUSD",1646420851516,0.25,40541.0,40540.0,0.78402306]
["bitfinex","BTCUSD",1646420851712,0.25,40541.0,40540.0,0.71042215]
["bitfinex","BTCUSD",1646420851912,0.25,40541.0,40540.0,0.70855419]
["bitfinex","BTCUSD",1646420852815,0.25,40541.0,40540.0,0.66741604]
["bitfinex","BTCUSD",1646420853013,0.25,40541.0,40540.0,0.94549123]
["bitfinex","BTCUSD",1646420853219,0.25,40541.0,40540.0,0.70855419]
["bitfinex","BTCUSD",1646420853666,0.25,40541.0,40540.0,0.69562294]
["bitfinex","BTCUSD",1646420853866,0.25,40541.0,40540.0,0.0282069]
["bitfinex","BTCUSD",1646420854064,0.25,40541.0,40540.0,0.37067929]
["bitfinex","BTCUSD",1646420854264,0.47796191,40541.0,40540.0,0.37067929]
["bitfinex","BTCUSD",1646420854463,0.47796191,40541.0,40540.0,0.41798693]
["bitfinex","BTCUSD",1646420855064,0.25,40541.0,40540.0,0.41798693]
["bitfinex","BTCUSD",1646420855466,0.25,40541.0,40540.0,0.04871193]
["bitfinex","BTCUSD",1646420855868,0.25,40541.0,40540.0,0.00140429]
["bitfinex","BTCUSD",1646420856065,0.25,40541.0,40540.0,0.37067929]
["bitfinex","BTCUSD",1646420856668,0.25,40541.0,40540.0,0.41798693]
["bitfinex","BTCUSD",1646420856966,0.25,40541.0,40540.0,0.04871193]
["bitfinex","BTCUSD",1646420857210,0.25,40541.0,40540.0,0.41798693]
["bitfinex","BTCUSD",1646420857910,0.25,40541.0,40540.0,0.04871193]
["bitfinex","BTCUSD",1646420858110,0.3,40541.0,40540.0,0.04871193]
["bitfinex","BTCUSD",1646420858309,0.3,40541.0,40540.0,0.41798693]
["bitfinex","BTCUSD",1646420858711,0.3,40541.0,40540.0,0.37067929]
["bitfinex","BTCUSD",1646420859111,0.3,40541.0,40540.0,0.04871193]
["bitfinex","BTCUSD",1646420859311,0.3,40541.0,40540.0,0.41798693]
["bitfinex","BTCUSD",1646420859511,0.3,40541.0,40540.0,0.04871193]
["bitfinex","BTCUSD",1646420859810,0.3,40541.0,40540.0,0.37067929]
["bitfinex","BTCUSD",1646420860012,0.3,40541.0,40540.0,0.04871193]
["bitfinex","BTCUSD",1646420860860,0.3,40541.0,40540.0,0.41798693]
["bitfinex","BTCUSD",1646420861067,0.3,40541.0,40540.0,0.67067929]
["bitfinex","BTCUSD",1646420861266,0.25,40541.0,40540.0,0.71675303]
["bitfinex","BTCUSD",1646420861462,0.25,40541.0,40540.0,0.69893555]
["bitfinex","BTCUSD",1646420862664,0.25,40541.0,40540.0,0.39893555]
["bitfinex","BTCUSD",1646420862865,0.25,40541.0,40540.0,0.69893555]
["bitfinex","BTCUSD",1646420863066,0.25,40541.0,40540.0,0.39893555]
["bitfinex","BTCUSD",1646420863263,0.25,40541.0,40540.0,0.69893555]
["bitfinex","BTCUSD",1646420863464,0.25,40541.0,40540.0,0.39893555]
["bitfinex","BTCUSD",1646420863865,0.3,40541.0,40540.0,0.39893555]
["bitfinex","BTCUSD",1646420864265,0.3,40541.0,40540.0,0.02966055]
["bitfinex","BTCUSD",1646420864715,0.3,40541.0,40540.0,0.39893555]
["bitfinex","BTCUSD",1646420865111,0.3,40541.0,40540.0,0.02966055]
["bitfinex","BTCUSD",1646420865310,0.3,40541.0,40540.0,0.39893555]
["bitfinex","BTCUSD",1646420866115,0.3,40541.0,40540.0,0.69893555]
["bitfinex","BTCUSD",1646420866316,0.3,40541.0,40540.0,0.39883683]
["bitfinex","BTCUSD",1646420866713,0.3,40541.0,40540.0,0.89883683]
["bitfinex","BTCUSD",1646420866913,0.3,40541.0,40540.0,1.19883683]
["bitfinex","BTCUSD",1646420867115,0.3,40541.0,40540.0,1.45783719]
["bitfinex","BTCUSD",1646420867514,0.3,40541.0,40540.0,1.48411921]
["bitfinex","BTCUSD",1646420867715,0.3,40541.0,40540.0,1.15783719]
["bitfinex","BTCUSD",1646420867916,0.3,40541.0,40540.0,0.89696131]
["bitfinex","BTCUSD",1646420868116,0.3,40541.0,40540.0,0.50140429]
["bitfinex","BTCUSD",1646420868358,0.3,40541.0,40540.0,0.87067929]
["bitfinex","BTCUSD",1646420868959,0.3,40541.0,40540.0,0.90619086]
["bitfinex","BTCUSD",1646420869158,0.3,40541.0,40540.0,1.17067929]
["bitfinex","BTCUSD",1646420869357,0.3,40541.0,40540.0,1.21065757]
["bitfinex","BTCUSD",1646420869557,0.3,40541.0,40540.0,1.21053418]
["bitfinex","BTCUSD",1646420869857,0.3,40541.0,40540.0,1.17067929]
["bitfinex","BTCUSD",1646420870059,0.3,40541.0,40540.0,1.2102874]
["bitfinex","BTCUSD",1646420870457,0.3,40541.0,40540.0,1.17067929]
["bitfinex","BTCUSD",1646420870855,0.3,40541.0,40540.0,1.2102874]
["bitfinex","BTCUSD",1646420872211,0.3,40541.0,40540.0,1.21021275]
["bitfinex","BTCUSD",1646420872609,0.3,40541.0,40540.0,0.91021275]
["bitfinex","BTCUSD",1646420872610,0.53424619,40541.0,40540.0,0.91021275]
["bitfinex","BTCUSD",1646420873311,0.53424619,40541.0,40540.0,0.54093775]
["bitfinex","BTCUSD",1646420873515,0.60712811,40541.0,40540.0,0.54093775]
["bitfinex","BTCUSD",1646420873713,0.63974619,40541.0,40540.0,0.54093775]
["bitfinex","BTCUSD",1646420874311,0.63974619,40541.0,40540.0,0.54129326]
["bitfinex","BTCUSD",1646420874511,0.70147019,40541.0,40540.0,0.54129326]
["bitfinex","BTCUSD",1646420874713,1.4,40540.0,40526.0,0.6951]
["bitfinex","BTCUSD",1646420874917,0.1055,40539.0,40532.0,0.00018956]
["bitfinex","BTCUSD",1646420875118,0.0561,40534.0,40532.0,0.00018956]
["bitfinex","BTCUSD",1646420875314,0.1055,40534.0,40532.0,0.00018956]
["bitfinex","BTCUSD",1646420875712,0.48708424,40533.0,40532.0,0.00018956]
["bitfinex","BTCUSD",1646420875983,0.54318424,40533.0,40528.0,0.5]
["bitfinex","BTCUSD",1646420876181,0.54318424,40533.0,40530.0,0.00018955]
["bitfinex","BTCUSD",1646420876182,0.0561,40532.0,40530.0,0.00018955]
["bitfinex","BTCUSD",1646420876382,0.123486,40531.0,40530.0,0.00018955]
["bitfinex","BTCUSD",1646420876581,0.179586,40531.0,40530.0,0.00018955]
["bitfinex","BTCUSD",1646420876785,0.173486,40531.0,40519.0,0.19596675]
["bitfinex","BTCUSD",1646420876981,0.05,40531.0,40520.0,0.5]
["bitfinex","BTCUSD",1646420877182,0.061737,40528.0,40521.0,0.3]
["bitfinex","BTCUSD",1646420877384,0.061737,40528.0,40522.0,0.369275]
["bitfinex","BTCUSD",1646420877582,0.061737,40528.0,40521.0,0.4]
["bitfinex","BTCUSD",1646420877983,0.173474,40529.0,40522.0,0.5]
["bitfinex","BTCUSD",1646420877984,0.27700567,40523.0,40522.0,0.5]
["bitfinex","BTCUSD",1646420878187,0.27700567,40523.0,40522.0,0.869275]
["bitfinex","BTCUSD",1646420878383,0.27700567,40523.0,40522.0,0.369275]
["bitfinex","BTCUSD",1646420878583,0.27700567,40523.0,40522.0,0.669275]
["bitfinex","BTCUSD",1646420878785,0.06174,40525.0,40522.0,0.74440595]
["bitfinex","BTCUSD",1646420878987,0.05,40529.0,40524.0,0.07513095]
["bitfinex","BTCUSD",1646420879185,0.5405,40536.0,40525.0,0.369275]
["bitfinex","BTCUSD",1646420879387,0.185198,40537.0,40526.0,0.3]
["bitfinex","BTCUSD",1646420879612,0.185198,40537.0,40520.0,0.1]
["bitfinex","BTCUSD",1646420879816,0.185198,40537.0,40522.0,0.00010742]
["bitfinex","BTCUSD",1646420879817,0.23386352,40530.0,40522.0,0.00010742]
["bitfinex","BTCUSD",1646420880015,0.43937695,40530.0,40523.0,0.369275]
["bitfinex","BTCUSD",1646420880213,0.48937695,40530.0,40525.0,0.369275]
["bitfinex","BTCUSD",1646420880413,0.28386352,40530.0,40525.0,0.369275]
["bitfinex","BTCUSD",1646420881016,0.34580731,40530.0,40525.0,0.369275]
["bitfinex","BTCUSD",1646420881414,0.28406831,40530.0,40526.0,0.369275]
["bitfinex","BTCUSD",1646420881615,0.28406831,40530.0,40528.0,0.369275]
["bitfinex","BTCUSD",1646420881814,0.20970507,40526.0,40523.0,0.369275]
["bitfinex","BTCUSD",1646420882019,0.061739,40529.0,40523.0,0.369275]
["bitfinex","BTCUSD",1646420882219,0.061739,40529.0,40522.0,0.30020482]
["bitfinex","BTCUSD",1646420882418,0.0561,40528.0,40522.0,0.00020482]
["bitfinex","BTCUSD",1646420882616,0.117848,40528.0,40522.0,0.00020482]
["bitfinex","BTCUSD",1646420882814,0.167848,40528.0,40522.0,0.00020482]
["bitfinex","BTCUSD",1646420883214,0.117849,40526.0,40521.0,0.5]
["bitfinex","BTCUSD",1646420883462,0.28447652,40523.0,40521.0,0.5]
["bitfinex","BTCUSD",1646420883862,0.05,40522.0,40521.0,0.5]
["bitfinex","BTCUSD",1646420884062,0.05,40522.0,40521.0,0.54043696]
["bitfinex","BTCUSD",1646420885165,0.20902367,40522.0,40521.0,0.54043696]
["bitfinex","BTCUSD",1646420885464,0.20902367,40522.0,40521.0,0.04043696]
["bitfinex","BTCUSD",1646420885665,0.05,40522.0,40521.0,0.04043696]
["bitfinex","BTCUSD",1646420886064,0.05,40522.0,40514.0,0.1]
["bitfinex","BTCUSD",1646420886065,0.123513,40521.0,40514.0,0.1]
["bitfinex","BTCUSD",1646420886268,0.061757,40520.0,40516.0,0.869275]
["bitfinex","BTCUSD",1646420886464,0.123511,40520.0,40519.0,0.03691267]
["bitfinex","BTCUSD",1646420886666,0.173511,40520.0,40519.0,0.70618767]
["bitfinex","BTCUSD",1646420886964,0.423511,40520.0,40519.0,0.33691267]
["bitfinex","BTCUSD",1646420888113,0.423511,40520.0,40519.0,0.03691267]
["bitfinex","BTCUSD",1646420888313,0.423511,40520.0,40519.0,0.03187576]
["bitfinex","BTCUSD",1646420888713,0.423511,40520.0,40519.0,0.02684249]
["bitfinex","BTCUSD",1646420888914,0.361754,40520.0,40519.0,0.02684249]
["bitfinex","BTCUSD",1646420889314,0.361754,40520.0,40519.0,0.02184249]
["bitfinex","BTCUSD",1646420889514,0.361754,40520.0,40519.0,0.02182959]
["bitfinex","BTCUSD",1646420890018,0.361754,40520.0,40519.0,0.39110459]
["bitfinex","BTCUSD",1646420890315,0.361754,40520.0,40519.0,0.669275]
["bitfinex","BTCUSD",1646420890717,0.361754,40520.0,40519.0,0.68619046]
["bitfinex","BTCUSD",1646420891182,0.361754,40520.0,40519.0,0.69173484]
["bitfinex","BTCUSD",1646420891379,0.361754,40520.0,40519.0,0.69472283]
["bitfinex","BTCUSD",1646420891973,0.361754,40520.0,40519.0,0.68972283]
["bitfinex","BTCUSD",1646420892172,0.361754,40520.0,40519.0,1.20814463]
["bitfinex","BTCUSD",1646420892776,0.361754,40520.0,40519.0,0.91350214]
["bitfinex","BTCUSD",1646420893974,0.361754,40520.0,40519.0,0.869275]
["bitfinex","BTCUSD",1646420894175,0.361754,40520.0,40519.0,0.89557422]
["bitfinex","BTCUSD",1646420894609,0.361754,40520.0,40519.0,0.79678377]
["bitfinex","BTCUSD",1646420894814,0.361754,40520.0,40519.0,0.39557422]
["bitfinex","BTCUSD",1646420895113,0.361754,40520.0,40519.0,0.40797066]
["bitfinex","BTCUSD",1646420895512,0.361754,40520.0,40519.0,0.03869566]
["bitfinex","BTCUSD",1646420896209,0.361754,40520.0,40519.0,0.40797066]
["bitfinex","BTCUSD",1646420896411,0.361754,40520.0,40519.0,0.03365806]
["bitfinex","BTCUSD",1646420896614,0.361754,40520.0,40519.0,0.40293306]
["bitfinex","BTCUSD",1646420897012,0.361754,40520.0,40519.0,0.41440595]
["bitfinex","BTCUSD",1646420897214,0.361754,40520.0,40519.0,0.40536599]
["bitfinex","BTCUSD",1646420897413,0.361754,40520.0,40519.0,0.41054599]
["bitfinex","BTCUSD",1646420898463,0.361754,40520.0,40519.0,0.369455]
["bitfinex","BTCUSD",1646420898667,0.361754,40520.0,40519.0,0.40222407]
["bitfinex","BTCUSD",1646420898864,0.361754,40520.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420899064,0.356754,40520.0,40519.0,0.04694349]
["bitfinex","BTCUSD",1646420899665,0.356754,40520.0,40519.0,0.41639849]
["bitfinex","BTCUSD",1646420899866,0.356754,40520.0,40519.0,0.39840042]
["bitfinex","BTCUSD",1646420900464,0.365513,40520.0,40519.0,0.39840042]
["bitfinex","BTCUSD",1646420901066,0.36544195,40520.0,40519.0,0.3966469]
["bitfinex","BTCUSD",1646420901268,0.308759,40520.0,40519.0,0.3966469]
["bitfinex","BTCUSD",1646420901465,0.308759,40520.0,40519.0,0.8966469]
["bitfinex","BTCUSD",1646420901666,0.3,40520.0,40519.0,0.8966469]
["bitfinex","BTCUSD",1646420902108,0.25,40520.0,40519.0,0.8966469]
["bitfinex","BTCUSD",1646420902308,0.25,40520.0,40519.0,0.9966469]
["bitfinex","BTCUSD",1646420902513,0.25,40520.0,40519.0,1.01958595]
["bitfinex","BTCUSD",1646420902708,0.25,40520.0,40519.0,1.00053566]
["bitfinex","BTCUSD",1646420903307,0.25,40520.0,40519.0,1.30053566]
["bitfinex","BTCUSD",1646420904109,0.25,40520.0,40519.0,1.40053566]
["bitfinex","BTCUSD",1646420904309,0.3,40520.0,40519.0,1.40053566]
["bitfinex","BTCUSD",1646420904508,0.3,40520.0,40519.0,1.30053566]
["bitfinex","BTCUSD",1646420904909,0.3,40520.0,40519.0,1.19553566]
["bitfinex","BTCUSD",1646420906765,0.3,40520.0,40519.0,1.19053566]
["bitfinex","BTCUSD",1646420907965,0.3,40520.0,40519.0,1.29053566]
["bitfinex","BTCUSD",1646420908965,0.3,40520.0,40519.0,1.19053566]
["bitfinex","BTCUSD",1646420909166,0.3,40520.0,40519.0,1.18553566]
["bitfinex","BTCUSD",1646420909615,0.3,40520.0,40519.0,1.18053566]
["bitfinex","BTCUSD",1646420910015,0.3,40520.0,40519.0,1.17553566]
["bitfinex","BTCUSD",1646420910616,0.3,40520.0,40519.0,0.77674788]
["bitfinex","BTCUSD",1646420910822,0.3,40520.0,40519.0,1.07674788]
["bitfinex","BTCUSD",1646420911119,0.52812876,40520.0,40519.0,0.52592145]
["bitfinex","BTCUSD",1646420911416,0.51098079,40520.0,40519.0,0.52592145]
["bitfinex","BTCUSD",1646420911816,0.52515544,40520.0,40519.0,0.52592145]
["bitfinex","BTCUSD",1646420912019,0.52699663,40520.0,40519.0,0.02592145]
["bitfinex","BTCUSD",1646420912217,0.52699663,40520.0,40515.0,0.101]
["bitfinex","BTCUSD",1646420912218,0.20389363,40520.0,40517.0,0.00018737]
["bitfinex","BTCUSD",1646420912615,0.02109781,40520.0,40517.0,0.00018737]
["bitfinex","BTCUSD",1646420912817,0.18486,40518.0,40517.0,0.00018737]
["bitfinex","BTCUSD",1646420913018,0.25244592,40518.0,40517.0,0.00018737]
["bitfinex","BTCUSD",1646420913217,0.25244592,40518.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420913218,0.50695502,40518.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420913466,0.10244592,40518.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420913662,0.01491582,40517.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420913962,0.0973299,40518.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420914162,0.01695708,40517.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420914367,0.052439,40518.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420914562,0.65133099,40519.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420914763,0.01573676,40518.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420914964,0.46706775,40519.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420915163,0.48416693,40519.0,40515.0,0.001]
["bitfinex","BTCUSD",1646420915364,0.04502061,40517.0,40512.0,0.297]
["bitfinex","BTCUSD",1646420915564,0.04502061,40517.0,40511.0,0.113]
["bitfinex","BTCUSD",1646420915764,0.42918754,40519.0,40512.0,0.30020446]
["bitfinex","BTCUSD",1646420915967,0.22918754,40519.0,40512.0,0.30020446]
["bitfinex","BTCUSD",1646420916368,0.26304512,40513.0,40511.0,0.113]
["bitfinex","BTCUSD",1646420916566,0.26304512,40513.0,40511.0,0.10820446]
["bitfinex","BTCUSD",1646420916567,0.06304512,40513.0,40511.0,0.10820446]
["bitfinex","BTCUSD",1646420916765,0.17188812,40515.0,40511.0,0.10820446]
["bitfinex","BTCUSD",1646420916965,0.40423758,40520.0,40511.0,0.10820446]
["bitfinex","BTCUSD",1646420917228,0.1,40519.0,40511.0,0.10320446]
["bitfinex","BTCUSD",1646420917429,0.27268957,40513.0,40511.0,0.10320446]
["bitfinex","BTCUSD",1646420917733,0.07268957,40513.0,40511.0,0.09820446]
["bitfinex","BTCUSD",1646420917928,1.4,40511.0,40507.0,0.002]
["bitfinex","BTCUSD",1646420918130,1.2,40511.0,40507.0,0.002]
["bitfinex","BTCUSD",1646420918328,1.2494,40511.0,40507.0,0.002]
["bitfinex","BTCUSD",1646420918534,1.2494,40511.0,40500.0,13.2411]
["bitfinex","BTCUSD",1646420918535,1.65985576,40509.0,40500.0,13.2411]
["bitfinex","BTCUSD",1646420918728,0.0494,40508.0,40500.0,13.47004211]
["bitfinex","BTCUSD",1646420918929,0.161181,40510.0,40501.0,0.7]
["bitfinex","BTCUSD",1646420919130,0.295953,40510.0,40502.0,0.75]
["bitfinex","BTCUSD",1646420919330,0.0494,40509.0,40502.0,0.75]
["bitfinex","BTCUSD",1646420919527,0.134162,40510.0,40503.0,0.45]
["bitfinex","BTCUSD",1646420919729,0.0494,40509.0,40503.0,0.45]
["bitfinex","BTCUSD",1646420919929,0.03475741,40511.0,40506.0,0.18431415]
["bitfinex","BTCUSD",1646420920133,0.185372,40509.0,40505.0,0.32958516]
["bitfinex","BTCUSD",1646420920329,0.096546,40510.0,40505.0,0.32958516]
["bitfinex","BTCUSD",1646420920531,0.081918,40510.0,40505.0,0.00020448]
["bitfinex","BTCUSD",1646420920961,0.185371,40512.0,40505.0,0.00020448]
["bitfinex","BTCUSD",1646420920962,0.10204641,40512.0,40505.0,0.00020448]
["bitfinex","BTCUSD",1646420921169,0.00756502,40510.0,40505.0,0.00020448]
["bitfinex","BTCUSD",1646420921364,0.00204641,40512.0,40505.0,0.00020448]
["bitfinex","BTCUSD",1646420921564,0.185372,40509.0,40500.0,13.47004211]
["bitfinex","BTCUSD",1646420921764,0.061774,40510.0,40501.0,0.85]
["bitfinex","BTCUSD",1646420921765,0.061781,40508.0,40501.0,0.85]
["bitfinex","BTCUSD",1646420921965,0.12356163,40512.0,40506.0,0.00020447]
["bitfinex","BTCUSD",1646420922267,0.05591163,40512.0,40506.0,0.00020447]
["bitfinex","BTCUSD",1646420922668,0.15591163,40512.0,40506.0,0.00020447]
["bitfinex","BTCUSD",1646420922866,0.15591163,40512.0,40500.0,13.2411]
["bitfinex","BTCUSD",1646420923065,0.31822223,40511.0,40507.0,0.00020447]
["bitfinex","BTCUSD",1646420923266,0.061785,40508.0,40501.0,0.00388557]
["bitfinex","BTCUSD",1646420923476,0.22298383,40507.0,40501.0,0.00388557]
["bitfinex","BTCUSD",1646420923671,0.22298383,40507.0,40500.0,13.2411]
["bitfinex","BTCUSD",1646420923672,0.24586521,40502.0,40500.0,13.2411]
["bitfinex","BTCUSD",1646420923866,0.24586521,40502.0,40500.0,12.87422357]
["bitfinex","BTCUSD",1646420924065,0.173591,40502.0,40500.0,12.86922357]
["bitfinex","BTCUSD",1646420924268,0.061796,40501.0,40500.0,12.49846157]
["bitfinex","BTCUSD",1646420924466,0.23703643,40501.0,40500.0,12.49846157]
["bitfinex","BTCUSD",1646420924912,0.23703643,40501.0,40500.0,12.12767057]
["bitfinex","BTCUSD",1646420925114,0.51267681,40501.0,40500.0,12.11767057]
["bitfinex","BTCUSD",1646420925512,0.51267681,40501.0,40500.0,11.74688757]
["bitfinex","BTCUSD",1646420925513,0.33703643,40501.0,40500.0,11.74688757]
["bitfinex","BTCUSD",1646420925715,0.161196,40501.0,40500.0,11.74688757]
["bitfinex","BTCUSD",1646420926414,0.111796,40501.0,40500.0,11.74688757]
["bitfinex","BTCUSD",1646420929264,0.461796,40501.0,40500.0,11.74688757]
["bitfinex","BTCUSD",1646420929462,0.511196,40501.0,40500.0,11.74688757]
["bitfinex","BTCUSD",1646420930766,0.511196,40501.0,40500.0,9.48668152]
["bitfinex","BTCUSD",1646420930767,0.85538337,40501.0,40500.0,9.48668152]
["bitfinex","BTCUSD",1646420930963,0.85538337,40501.0,40500.0,9.08785352]
["bitfinex","BTCUSD",1646420930964,1.40538337,40501.0,40500.0,9.08785352]
["bitfinex","BTCUSD",1646420931168,0.85538337,40501.0,40500.0,9.06185352]
["bitfinex","BTCUSD",1646420931363,0.85538337,40501.0,40500.0,8.66901352]
["bitfinex","BTCUSD",1646420931568,1.10538337,40501.0,40500.0,8.28716552]
["bitfinex","BTCUSD",1646420931765,1.10538337,40501.0,40500.0,8.24459659]
["bitfinex","BTCUSD",1646420931963,1.10538337,40501.0,40500.0,7.77487425]
["bitfinex","BTCUSD",1646420932214,1.10538337,40501.0,40500.0,7.30514991]
["bitfinex","BTCUSD",1646420932421,1.55598337,40501.0,40500.0,7.30514991]
["bitfinex","BTCUSD",1646420932614,1.55598337,40501.0,40500.0,6.56144391]
["bitfinex","BTCUSD",1646420932815,1.55598337,40501.0,40500.0,4.93144846]
["bitfinex","BTCUSD",1646420932816,1.80458337,40501.0,40500.0,4.93144846]
["bitfinex","BTCUSD",1646420933016,1.80458337,40501.0,40500.0,4.54156546]
["bitfinex","BTCUSD",1646420933216,1.80458337,40501.0,40497.0,0.0011]
["bitfinex","BTCUSD",1646420933217,0.25116,40500.0,40497.0,0.0011]
["bitfinex","BTCUSD",1646420933419,0.25116,40500.0,40491.0,0.0049]
["bitfinex","BTCUSD",1646420933420,0.1992,40493.0,40491.0,0.0049]
["bitfinex","BTCUSD",1646420933616,0.1992,40493.0,40475.0,0.0031]
["bitfinex","BTCUSD",1646420933617,0.1992,40491.0,40483.0,0.002]
["bitfinex","BTCUSD",1646420933821,0.0494,40490.0,40483.0,0.002]
["bitfinex","BTCUSD",1646420934016,0.25783796,40490.0,40483.0,0.002]
["bitfinex","BTCUSD",1646420934218,0.25783796,40490.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420934219,0.35760055,40486.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420934418,0.111219,40485.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420934818,0.493163,40485.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420935017,0.185482,40484.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420935215,0.37405286,40482.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420935418,0.42345286,40482.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420935859,0.67907025,40482.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420936165,0.42345286,40482.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420936362,0.47345286,40482.0,40481.0,0.0072]
["bitfinex","BTCUSD",1646420937260,0.80243008,40482.0,40479.0,0.0041]
["bitfinex","BTCUSD",1646420937461,0.53527986,40482.0,40479.0,0.00430408]
["bitfinex","BTCUSD",1646420937660,0.061825,40481.0,40479.0,0.00430408]
["bitfinex","BTCUSD",1646420937860,0.0494,40480.0,40479.0,0.00430408]
["bitfinex","BTCUSD",1646420938262,0.36671984,40480.0,40479.0,0.00430408]
["bitfinex","BTCUSD",1646420938463,0.36671984,40480.0,40476.0,0.002]
["bitfinex","BTCUSD",1646420938464,0.99812996,40479.0,40476.0,0.002]
["bitfinex","BTCUSD",1646420938664,1.14812996,40479.0,40477.0,0.00120408]
["bitfinex","BTCUSD",1646420938863,0.6,40477.0,40473.0,0.001]
["bitfinex","BTCUSD",1646420939064,0.661846,40477.0,40473.0,0.001]
["bitfinex","BTCUSD",1646420939264,0.0494,40476.0,40459.0,0.15409963]
["bitfinex","BTCUSD",1646420939467,0.0494,40476.0,40459.0,0.00541203]
["bitfinex","BTCUSD",1646420939468,0.29865814,40470.0,40459.0,0.00541203]
["bitfinex","BTCUSD",1646420939747,0.16663604,40467.0,40458.0,0.00841203]
["bitfinex","BTCUSD",1646420939934,0.16663604,40467.0,40458.0,0.00341203]
["bitfinex","BTCUSD",1646420939935,0.0494,40467.0,40458.0,0.00341203]
["bitfinex","BTCUSD",1646420940137,0.0494,40467.0,40459.0,0.00341203]
["bitfinex","BTCUSD",1646420940138,0.04636,40467.0,40459.0,0.00341203]
["bitfinex","BTCUSD",1646420940336,0.04636,40467.0,40453.0,1.203e-05]
["bitfinex","BTCUSD",1646420940337,0.26862664,40466.0,40453.0,1.203e-05]
["bitfinex","BTCUSD",1646420940540,0.31904331,40459.0,40453.0,1.203e-05]
["bitfinex","BTCUSD",1646420940737,0.17520345,40458.0,40453.0,1.203e-05]
["bitfinex","BTCUSD",1646420940935,0.0494,40457.0,40453.0,1.203e-05]
["bitfinex","BTCUSD",1646420941237,0.0494,40457.0,40452.0,0.001]
["bitfinex","BTCUSD",1646420941238,0.41333984,40457.0,40452.0,0.001]
["bitfinex","BTCUSD",1646420941441,0.02117454,40456.0,40451.0,0.0052447]
["bitfinex","BTCUSD",1646420941637,0.0494,40455.0,40451.0,0.0052447]
["bitfinex","BTCUSD",1646420941833,0.161271,40455.0,40451.0,0.0052447]
["bitfinex","BTCUSD",1646420942039,0.29514959,40453.0,40451.0,0.0052447]
["bitfinex","BTCUSD",1646420942234,1.4001,40450.0,40431.0,0.02]
["bitfinex","BTCUSD",1646420942451,0.15,40444.0,40431.0,0.02]
["bitfinex","BTCUSD",1646420942640,0.15,40444.0,40411.0,0.4493323]
["bitfinex","BTCUSD",1646420942641,0.3967,40432.0,40411.0,0.4493323]
["bitfinex","BTCUSD",1646420942844,0.3967,40432.0,40382.0,0.10518068]
["bitfinex","BTCUSD",1646420942845,3.427,40412.0,40382.0,0.10518068]
["bitfinex","BTCUSD",1646420943041,3.427,40412.0,40379.0,4.81034065]
["bitfinex","BTCUSD",1646420943042,1.9775,40383.0,40379.0,4.81034065]
["bitfinex","BTCUSD",1646420943244,0.05156999,40390.0,40375.0,0.20400082]
["bitfinex","BTCUSD",1646420943245,1.97841,40380.0,40375.0,0.17237082]
["bitfinex","BTCUSD",1646420943497,0.4,40385.0,40356.0,0.27998351]
["bitfinex","BTCUSD",1646420943498,0.30629055,40376.0,40356.0,0.27998351]
["bitfinex","BTCUSD",1646420943695,0.0245,40363.0,40362.0,0.06194234]
["bitfinex","BTCUSD",1646420943995,0.0245,40363.0,40361.0,0.17988493]
["bitfinex","BTCUSD",1646420943996,0.3639,40363.0,40361.0,0.17988493]
["bitfinex","BTCUSD",1646420944195,0.35268478,40363.0,40358.0,9.19480481]
["bitfinex","BTCUSD",1646420944392,1.11125218,40363.0,40361.0,0.1999]
["bitfinex","BTCUSD",1646420944598,0.0122051,40367.0,40359.0,0.31169399]
["bitfinex","BTCUSD",1646420944792,0.01640062,40376.0,40368.0,0.98525783]
["bitfinex","BTCUSD",1646420945091,0.01640062,40376.0,40358.0,6.5132953]
["bitfinex","BTCUSD",1646420945092,0.21877008,40369.0,40358.0,6.5132953]
["bitfinex","BTCUSD",1646420945292,0.4,40373.0,40358.0,6.5132953]
["bitfinex","BTCUSD",1646420945293,0.01437253,40364.0,40359.0,0.26131984]
["bitfinex","BTCUSD",1646420945496,0.1,40359.0,40358.0,3.70864001]
["bitfinex","BTCUSD",1646420945692,1.05653399,40368.0,40358.0,3.59671539]
["bitfinex","BTCUSD",1646420945892,0.21057656,40371.0,40370.0,0.0579368]
["bitfinex","BTCUSD",1646420945893,0.11106061,40371.0,40370.0,0.0579368]
["bitfinex","BTCUSD",1646420946094,0.11106061,40371.0,40358.0,3.09671539]
["bitfinex","BTCUSD",1646420946095,1.0,40367.0,40358.0,3.09671539]
["bitfinex","BTCUSD",1646420946294,0.05,40367.0,40358.0,3.08525402]
["bitfinex","BTCUSD",1646420946500,0.28453113,40374.0,40359.0,1.70231984]
["bitfinex","BTCUSD",1646420946501,0.1,40372.0,40359.0,1.70231984]
["bitfinex","BTCUSD",1646420946694,0.235462,40382.0,40359.0,1.70231984]
["bitfinex","BTCUSD",1646420946695,0.186062,40382.0,40359.0,1.70231984]
["bitfinex","BTCUSD",1646420946893,0.01102781,40379.0,40362.0,0.15]
["bitfinex","BTCUSD",1646420947127,0.00932084,40378.0,40372.0,0.24186724]
["bitfinex","BTCUSD",1646420947326,0.061996,40380.0,40379.0,0.05255417]
["bitfinex","BTCUSD",1646420947524,0.398031,40398.0,40379.0,0.05255417]
["bitfinex","BTCUSD",1646420947525,0.747935,40394.0,40379.0,0.36987401]
["bitfinex","BTCUSD",1646420947724,0.747935,40394.0,40383.0,0.10555609]
["bitfinex","BTCUSD",1646420947925,0.747935,40394.0,40384.0,0.31731984]
["bitfinex","BTCUSD",1646420947926,0.31156434,40394.0,40384.0,0.31731984]
["bitfinex","BTCUSD",1646420948122,0.16260634,40394.0,40385.0,0.23811905]
["bitfinex","BTCUSD",1646420948328,0.4626,40396.0,40387.0,0.10555609]
["bitfinex","BTCUSD",1646420948526,0.01289181,40400.0,40393.0,0.10555609]
["bitfinex","BTCUSD",1646420948729,0.16260634,40401.0,40394.0,0.0494]
["bitfinex","BTCUSD",1646420948924,0.65358149,40402.0,40395.0,0.0494]
["bitfinex","BTCUSD",1646420949124,0.65358149,40402.0,40396.0,0.3714473]
["bitfinex","BTCUSD",1646420949325,0.65358149,40402.0,40399.0,0.31010979]
["bitfinex","BTCUSD",1646420949524,0.65358149,40402.0,40400.0,0.0494]
["bitfinex","BTCUSD",1646420949734,0.34346901,40387.0,40386.0,0.05607368]
["bitfinex","BTCUSD",1646420949926,0.16312709,40398.0,40386.0,0.05607368]
["bitfinex","BTCUSD",1646420949927,0.16312709,40398.0,40386.0,1.08650195]
["bitfinex","BTCUSD",1646420950127,0.16312709,40398.0,40395.0,0.6175]
["bitfinex","BTCUSD",1646420950326,0.18002282,40397.0,40391.0,0.31731984]
["bitfinex","BTCUSD",1646420950527,0.18002282,40397.0,40382.0,0.007]
["bitfinex","BTCUSD",1646420950728,0.18002282,40397.0,40361.0,0.25116858]
["bitfinex","BTCUSD",1646420950729,1.41233517,40395.0,40361.0,0.25116858]
["bitfinex","BTCUSD",1646420950972,1.41233517,40395.0,40360.0,0.4539]
["bitfinex","BTCUSD",1646420950973,0.16241163,40386.0,40360.0,0.4539]
["bitfinex","BTCUSD",1646420951171,0.0494,40385.0,40377.0,0.25326526]
["bitfinex","BTCUSD",1646420951574,0.10417012,40385.0,40378.0,0.30186214]
["bitfinex","BTCUSD",1646420951873,0.10417012,40385.0,40379.0,8.678e-05]
["bitfinex","BTCUSD",1646420951874,0.0494,40385.0,40379.0,8.678e-05]
["bitfinex","BTCUSD",1646420952075,0.0994,40385.0,40379.0,8.678e-05]
["bitfinex","BTCUSD",1646420952275,0.0494,40385.0,40379.0,8.678e-05]
["bitfinex","BTCUSD",1646420952472,0.15,40390.0,40379.0,8.678e-05]
["bitfinex","BTCUSD",1646420952678,0.002,40391.0,40379.0,8.678e-05]
["bitfinex","BTCUSD",1646420952873,0.002,40391.0,40377.0,0.25326526]
["bitfinex","BTCUSD",1646420953072,0.002,40391.0,40383.0,8.677e-05]
["bitfinex","BTCUSD",1646420953274,9.239e-05,40381.0,40377.0,0.00164881]
["bitfinex","BTCUSD",1646420953573,9.239e-05,40381.0,40378.0,0.2916772]
["bitfinex","BTCUSD",1646420953772,9.239e-05,40381.0,40377.0,0.00164881]
["bitfinex","BTCUSD",1646420954173,0.15009239,40381.0,40360.0,0.25151907]
["bitfinex","BTCUSD",1646420954474,0.15009239,40381.0,40370.0,0.21524094]
["bitfinex","BTCUSD",1646420954475,0.15,40376.0,40370.0,0.21524094]
["bitfinex","BTCUSD",1646420954729,0.05,40376.0,40370.0,0.21524094]
["bitfinex","BTCUSD",1646420954930,0.10009239,40381.0,40370.0,0.21524094]
["bitfinex","BTCUSD",1646420954931,9.239e-05,40381.0,40370.0,0.21524094]
["bitfinex","BTCUSD",1646420955127,9.239e-05,40381.0,40359.0,1.385]
["bitfinex","BTCUSD",1646420955128,0.1999,40371.0,40359.0,1.385]
["bitfinex","BTCUSD",1646420955329,0.1999,40371.0,40356.0,0.00070308]
["bitfinex","BTCUSD",1646420955330,0.3499,40371.0,40356.0,0.00070308]
["bitfinex","BTCUSD",1646420955527,0.3499,40371.0,40364.0,7.636e-05]
["bitfinex","BTCUSD",1646420955528,0.15,40371.0,40364.0,7.636e-05]
["bitfinex","BTCUSD",1646420955729,0.2,40371.0,40364.0,7.636e-05]
["bitfinex","BTCUSD",1646420955929,0.2,40371.0,40359.0,0.29507636]
["bitfinex","BTCUSD",1646420956129,0.15,40369.0,40366.0,0.24945007]
["bitfinex","BTCUSD",1646420956328,0.15,40369.0,40358.0,2.27348574]
["bitfinex","BTCUSD",1646420956329,0.15,40368.0,40358.0,2.27348574]
["bitfinex","BTCUSD",1646420956536,0.05,40369.0,40358.0,2.26848574]
["bitfinex","BTCUSD",1646420956732,0.15,40362.0,40358.0,2.26703471]
["bitfinex","BTCUSD",1646420956936,0.15,40359.0,40358.0,2.00273471]
["bitfinex","BTCUSD",1646420957132,0.15,40359.0,40358.0,0.45457171]
["bitfinex","BTCUSD",1646420957134,0.16265344,40359.0,40358.0,0.45457171]
["bitfinex","BTCUSD",1646420957333,0.91096627,40359.0,40358.0,0.44957171]
["bitfinex","BTCUSD",1646420957540,0.91096627,40359.0,40350.0,2.94756208]
["bitfinex","BTCUSD",1646420957541,0.6,40357.0,40350.0,2.94756208]
["bitfinex","BTCUSD",1646420957735,0.2,40351.0,40350.0,2.94756208]
["bitfinex","BTCUSD",1646420957935,0.21385895,40351.0,40350.0,2.94256208]
["bitfinex","BTCUSD",1646420958139,0.33633895,40351.0,40350.0,2.57032508]
["bitfinex","BTCUSD",1646420958382,0.63633895,40351.0,40350.0,0.45461167]
["bitfinex","BTCUSD",1646420958578,0.63633895,40351.0,40345.0,0.00341292]
["bitfinex","BTCUSD",1646420958579,0.52115036,40350.0,40345.0,0.00341292]
["bitfinex","BTCUSD",1646420958775,0.2,40344.0,40337.0,0.03498076]
["bitfinex","BTCUSD",1646420958988,0.038,40330.0,40308.0,0.03510495]
["bitfinex","BTCUSD",1646420959176,0.15,40319.0,40297.0,0.00048353]
["bitfinex","BTCUSD",1646420959376,0.407779,40329.0,40314.0,0.06486768]
["bitfinex","BTCUSD",1646420959377,0.0457,40322.0,40314.0,0.06486768]
["bitfinex","BTCUSD",1646420959575,0.0457,40328.0,40324.0,0.06189936]
["bitfinex","BTCUSD",1646420959783,0.038,40330.0,40295.0,0.0457]
["bitfinex","BTCUSD",1646420959784,0.15,40325.0,40295.0,0.0457]
["bitfinex","BTCUSD",1646420959981,0.15,40320.0,40302.0,0.76651819]
["bitfinex","BTCUSD",1646420960182,0.10907406,40323.0,40316.0,0.001]
["bitfinex","BTCUSD",1646420960377,0.48996,40336.0,40316.0,0.001]
["bitfinex","BTCUSD",1646420960378,0.6219,40343.0,40316.0,0.001]
["bitfinex","BTCUSD",1646420960576,0.248282,40353.0,40320.0,0.15]
["bitfinex","BTCUSD",1646420960577,0.0457,40340.0,40320.0,0.15]
["bitfinex","BTCUSD",1646420960776,0.01379144,40350.0,40323.0,0.15]
["bitfinex","BTCUSD",1646420960979,0.03448,40351.0,40324.0,0.0457]
["bitfinex","BTCUSD",1646420961179,0.03448,40351.0,40335.0,0.2]
["bitfinex","BTCUSD",1646420961379,0.03448,40351.0,40338.0,0.3180113]
["bitfinex","BTCUSD",1646420961380,0.04650353,40351.0,40338.0,0.3180113]
["bitfinex","BTCUSD",1646420961578,0.01,40359.0,40338.0,0.3180113]
["bitfinex","BTCUSD",1646420961579,0.01,40359.0,40339.0,0.0457]
["bitfinex","BTCUSD",1646420961978,0.01,40359.0,40338.0,0.3180113]
["bitfinex","BTCUSD",1646420962223,0.072025,40359.0,40338.0,0.3180113]
["bitfinex","BTCUSD",1646420962423,0.072025,40359.0,40333.0,3.89711299]
["bitfinex","BTCUSD",1646420962424,0.072025,40359.0,40339.0,0.0457]
["bitfinex","BTCUSD",1646420962623,0.072025,40359.0,40342.0,0.21380659]
["bitfinex","BTCUSD",1646420962826,0.072025,40359.0,40350.0,0.23253692]
["bitfinex","BTCUSD",1646420962827,0.00019139,40351.0,40350.0,0.23253692]
["bitfinex","BTCUSD",1646420963027,0.00019139,40351.0,40350.0,0.3457]
["bitfinex","BTCUSD",1646420963222,0.00019139,40351.0,40345.0,0.06581391]
["bitfinex","BTCUSD",1646420963424,0.00019139,40351.0,40343.0,0.5707]
["bitfinex","BTCUSD",1646420963628,0.00019139,40351.0,40342.0,0.30278949]
["bitfinex","BTCUSD",1646420963629,0.06221939,40351.0,40342.0,0.30278949]
["bitfinex","BTCUSD",1646420963825,0.01285624,40359.0,40343.0,0.0457]
["bitfinex","BTCUSD",1646420964025,0.01,40359.0,40343.0,0.0457]
["bitfinex","BTCUSD",1646420964227,0.01285624,40359.0,40343.0,0.0457]
["bitfinex","BTCUSD",1646420964431,0.31285624,40359.0,40343.0,0.0457]
["bitfinex","BTCUSD",1646420964626,0.01,40359.0,40343.0,0.0457]
["bitfinex","BTCUSD",1646420964826,0.01,40359.0,40349.0,0.24745047]
["bitfinex","BTCUSD",1646420964827,0.062018,40358.0,40349.0,0.24745047]
["bitfinex","BTCUSD",1646420965027,0.062018,40358.0,40335.0,0.14714376]
["bitfinex","BTCUSD",1646420965028,0.062018,40358.0,40350.0,0.0457]
["bitfinex","BTCUSD",1646420965227,0.062018,40358.0,40351.0,0.0457]
["bitfinex","BTCUSD",1646420965432,0.02478171,40343.0,40336.0,0.3]
["bitfinex","BTCUSD",1646420965629,0.02478171,40343.0,40337.0,0.25206744]
["bitfinex","BTCUSD",1646420965871,0.02478171,40343.0,40338.0,0.20919258]
["bitfinex","BTCUSD",1646420966072,0.00169238,40350.0,40348.0,0.26795916]
["bitfinex","BTCUSD",1646420966274,0.00169238,40350.0,40349.0,0.0457]
["bitfinex","BTCUSD",1646420967476,0.00169238,40350.0,40349.0,0.09583095]
["bitfinex","BTCUSD",1646420967684,0.00479792,40368.0,40349.0,0.09583095]
["bitfinex","BTCUSD",1646420967685,0.3,40369.0,40363.0,0.05591941]
["bitfinex","BTCUSD",1646420967880,0.248016,40385.0,40367.0,0.05013095]
["bitfinex","BTCUSD",1646420967881,0.02,40379.0,40367.0,0.05013095]
["bitfinex","BTCUSD",1646420968080,0.02,40379.0,40350.0,1.4115027]
["bitfinex","BTCUSD",1646420968081,0.02,40379.0,40368.0,0.3457]
["bitfinex","BTCUSD",1646420968274,0.02,40379.0,40378.0,0.23438355]
["bitfinex","BTCUSD",1646420968475,0.02,40379.0,40378.0,0.0457]
["bitfinex","BTCUSD",1646420968679,0.27,40379.0,40378.0,0.0457]
["bitfinex","BTCUSD",1646420969077,0.27,40379.0,40378.0,0.03596765]
["bitfinex","BTCUSD",1646420969275,0.27,40379.0,40369.0,0.3]
["bitfinex","BTCUSD",1646420969475,0.061992,40374.0,40370.0,0.0457]
["bitfinex","BTCUSD",1646420969734,0.061992,40374.0,40371.0,0.0457]
["bitfinex","BTCUSD",1646420969933,0.061992,40374.0,40372.0,0.3]
["bitfinex","BTCUSD",1646420970131,0.061992,40374.0,40371.0,0.3]
["bitfinex","BTCUSD",1646420970332,0.061992,40374.0,40370.0,0.0457]
["bitfinex","BTCUSD",1646420970931,0.00595403,40365.0,40360.0,0.3]
["bitfinex","BTCUSD",1646420971138,0.00595403,40365.0,40361.0,0.0457]
["bitfinex","BTCUSD",1646420971360,0.20570898,40364.0,40350.0,1.3457]
["bitfinex","BTCUSD",1646420971536,0.20570898,40364.0,40359.0,0.26776255]
["bitfinex","BTCUSD",1646420971732,0.20570898,40364.0,40359.0,0.0457]
["bitfinex","BTCUSD",1646420971932,0.20570898,40364.0,40352.0,0.0457]
["bitfinex","BTCUSD",1646420972138,0.20570898,40364.0,40340.0,0.4948]
["bitfinex","BTCUSD",1646420972139,0.00285624,40358.0,40340.0,0.4948]
["bitfinex","BTCUSD",1646420972333,0.00285624,40358.0,40344.0,0.00019042]
["bitfinex","BTCUSD",1646420972334,0.12691424,40354.0,40344.0,0.00019042]
["bitfinex","BTCUSD",1646420972538,0.207928,40354.0,40344.0,0.00019042]
["bitfinex","BTCUSD",1646420972734,0.00285624,40350.0,40344.0,0.27732196]
["bitfinex","BTCUSD",1646420972933,0.232928,40354.0,40344.0,0.27732196]
["bitfinex","BTCUSD",1646420973132,0.062029,40353.0,40344.0,0.27732196]
["bitfinex","BTCUSD",1646420973375,0.03545,40355.0,40345.0,0.07095287]
["bitfinex","BTCUSD",1646420973672,0.03545,40355.0,40348.0,0.21078208]
["bitfinex","BTCUSD",1646420973673,0.15461123,40355.0,40348.0,0.21078208]
["bitfinex","BTCUSD",1646420973868,0.162013,40364.0,40336.0,0.0457]
["bitfinex","BTCUSD",1646420973869,0.124041,40357.0,40336.0,0.0457]
["bitfinex","BTCUSD",1646420974069,0.00285624,40356.0,40347.0,0.30777819]
["bitfinex","BTCUSD",1646420974269,0.00285624,40356.0,40336.0,0.0457]
["bitfinex","BTCUSD",1646420974472,0.00285624,40356.0,40333.0,3.25979294]
["bitfinex","BTCUSD",1646420974476,0.00285624,40356.0,40329.0,0.0021]
["bitfinex","BTCUSD",1646420974477,0.00285624,40345.0,40329.0,0.0021]
["bitfinex","BTCUSD",1646420974970,0.12694924,40345.0,40329.0,0.0021]
["bitfinex","BTCUSD",1646420975178,0.1999,40331.0,40329.0,0.0021]
["bitfinex","BTCUSD",1646420975473,0.1999,40331.0,40329.0,0.24493153]
["bitfinex","BTCUSD",1646420975675,0.186137,40345.0,40329.0,0.24493153]
["bitfinex","BTCUSD",1646420975677,0.124096,40347.0,40331.0,1.9]
["bitfinex","BTCUSD",1646420975873,0.02564,40349.0,40331.0,1.9]
["bitfinex","BTCUSD",1646420975879,0.02564,40349.0,40347.0,0.42771478]
["bitfinex","BTCUSD",1646420976078,0.00595403,40365.0,40359.0,0.06970477]
["bitfinex","BTCUSD",1646420976079,0.4856,40364.0,40359.0,0.06970477]
["bitfinex","BTCUSD",1646420976277,0.00595403,40365.0,40360.0,0.3457]
["bitfinex","BTCUSD",1646420976474,0.00595403,40365.0,40361.0,0.416562]
["bitfinex","BTCUSD",1646420976674,0.00595403,40365.0,40362.0,0.70250283]
["bitfinex","BTCUSD",1646420976874,0.00595403,40365.0,40364.0,0.02455]
["bitfinex","BTCUSD",1646420977120,0.00595403,40365.0,40364.0,0.62430453]
["bitfinex","BTCUSD",1646420977318,7.87e-06,40369.0,40365.0,0.00595]
["bitfinex","BTCUSD",1646420977523,7.87e-06,40369.0,40366.0,0.416562]
["bitfinex","BTCUSD",1646420977723,7.87e-06,40369.0,40368.0,0.42099295]
["bitfinex","BTCUSD",1646420977923,0.008759,40377.0,40368.0,0.09034208]
["bitfinex","BTCUSD",1646420978119,0.205743,40376.0,40368.0,0.0457]
["bitfinex","BTCUSD",1646420978322,0.02,40379.0,40368.0,0.0457]
["bitfinex","BTCUSD",1646420978624,0.205743,40378.0,40368.0,0.0457]
["bitfinex","BTCUSD",1646420978823,0.061985,40375.0,40369.0,0.29048899]
["bitfinex","BTCUSD",1646420979018,0.061985,40375.0,40368.0,0.0457]
["bitfinex","BTCUSD",1646420979019,0.061985,40375.0,40370.0,0.0457]
["bitfinex","BTCUSD",1646420979222,0.061985,40375.0,40371.0,0.0457]
["bitfinex","BTCUSD",1646420979424,0.061985,40375.0,40372.0,0.0457]
["bitfinex","BTCUSD",1646420979425,0.205743,40374.0,40372.0,0.0457]
["bitfinex","BTCUSD",1646420979621,0.00011099,40375.0,40373.0,0.0457]
["bitfinex","BTCUSD",1646420979821,0.00011099,40375.0,40365.0,0.00595]
["bitfinex","BTCUSD",1646420980021,0.00011099,40375.0,40366.0,0.0457]
["bitfinex","BTCUSD",1646420980620,0.02,40379.0,40366.0,0.0457]
["bitfinex","BTCUSD",1646420980888,0.00011099,40373.0,40372.0,0.30377322]
["bitfinex","BTCUSD",1646420981089,0.00011099,40373.0,40372.0,1.02027022]
["bitfinex","BTCUSD",1646420981292,9.9e-07,40373.0,40372.0,1.07040117]
["bitfinex","BTCUSD",1646420981490,9.9e-07,40373.0,40372.0,1.34886965]
["bitfinex","BTCUSD",1646420981687,9.9e-07,40373.0,40372.0,0.97807265]
["bitfinex","BTCUSD",1646420981888,0.02,40379.0,40373.0,0.06220406]
["bitfinex","BTCUSD",1646420982093,0.02,40379.0,40374.0,0.412497]
["bitfinex","BTCUSD",1646420982288,0.16312709,40398.0,40380.0,0.05965823]
["bitfinex","BTCUSD",1646420982488,0.16312709,40398.0,40380.0,0.670797]
["bitfinex","BTCUSD",1646420982688,0.18094884,40396.0,40380.0,0.51448996]
["bitfinex","BTCUSD",1646420983090,2.39e-06,40381.0,40380.0,0.3417]
["bitfinex","BTCUSD",1646420983291,2.39e-06,40381.0,40380.0,0.45409193]
["bitfinex","BTCUSD",1646420983491,2.39e-06,40381.0,40380.0,2.160497]
["bitfinex","BTCUSD",1646420983689,2.39e-06,40381.0,40380.0,1.1887274]
["bitfinex","BTCUSD",1646420983891,2.39e-06,40381.0,40380.0,0.4407274]
["bitfinex","BTCUSD",1646420984727,2.39e-06,40381.0,40380.0,0.46218514]
["bitfinex","BTCUSD",1646420985026,2.39e-06,40381.0,40380.0,0.45026428]
["bitfinex","BTCUSD",1646420986433,7.97e-06,40383.0,40380.0,0.45026428]
["bitfinex","BTCUSD",1646420986628,0.16312709,40398.0,40382.0,0.41611534]
["bitfinex","BTCUSD",1646420986829,0.16312709,40398.0,40383.0,0.0417]
["bitfinex","BTCUSD",1646420986830,0.008745,40385.0,40383.0,0.0417]
["bitfinex","BTCUSD",1646420987027,0.008745,40385.0,40384.0,0.41611534]
["bitfinex","BTCUSD",1646420987227,0.008745,40386.0,40384.0,0.27393326]
["bitfinex","BTCUSD",1646420987429,0.008745,40386.0,40385.0,0.05013095]
["bitfinex","BTCUSD",1646420987629,0.008745,40386.0,40385.0,0.0417]
["bitfinex","BTCUSD",1646420987630,0.379453,40386.0,40385.0,0.0417]
["bitfinex","BTCUSD",1646420987831,0.370708,40386.0,40385.0,0.0417]
["bitfinex","BTCUSD",1646420988027,0.370708,40386.0,40380.0,0.05]
["bitfinex","BTCUSD",1646420988228,0.02330516,40384.0,40380.0,0.05]
["bitfinex","BTCUSD",1646420988477,0.02330516,40384.0,40383.0,0.03183333]
["bitfinex","BTCUSD",1646420988878,0.02330516,40384.0,40383.0,0.42709133]
["bitfinex","BTCUSD",1646420989274,0.02330516,40384.0,40383.0,0.22089945]
["bitfinex","BTCUSD",1646420989474,0.02330516,40384.0,40383.0,0.24717581]
["bitfinex","BTCUSD",1646420989674,0.02330516,40384.0,40383.0,0.61788381]
["bitfinex","BTCUSD",1646420989878,0.27330516,40384.0,40383.0,0.24717581]
["bitfinex","BTCUSD",1646420990076,0.27330516,40384.0,40383.0,0.02627636]
["bitfinex","BTCUSD",1646420991977,0.27330516,40384.0,40383.0,0.42153436]
["bitfinex","BTCUSD",1646420992215,0.27330516,40384.0,40383.0,0.72153436]
["bitfinex","BTCUSD",1646420992417,0.27330516,40384.0,40383.0,0.35082636]
["bitfinex","BTCUSD",1646420992616,0.27330516,40384.0,40383.0,0.32627636]
["bitfinex","BTCUSD",1646420992819,0.27330516,40384.0,40380.0,0.05215787]
["bitfinex","BTCUSD",1646420993017,0.21537505,40383.0,40380.0,0.05215787]
["bitfinex","BTCUSD",1646420993219,0.00285624,40381.0,40380.0,0.05215787]
["bitfinex","BTCUSD",1646420993421,0.37356424,40381.0,40380.0,0.05215787]
["bitfinex","BTCUSD",1646420993617,0.370708,40379.0,40377.0,0.006]
["bitfinex","BTCUSD",1646420993818,0.06145424,40378.0,40377.0,0.006]
["bitfinex","BTCUSD",1646420994017,0.06145424,40378.0,40371.0,0.32035475]
["bitfinex","BTCUSD",1646420994222,0.05976424,40378.0,40364.0,0.3]
["bitfinex","BTCUSD",1646420994520,0.055,40380.0,40361.0,0.00075224]
["bitfinex","BTCUSD",1646420994521,0.370708,40371.0,40361.0,0.00075224]
["bitfinex","BTCUSD",1646420994720,0.370708,40367.0,40361.0,0.00075224]
["bitfinex","BTCUSD",1646420994919,0.370708,40367.0,40343.0,0.001]
["bitfinex","BTCUSD",1646420994920,0.432712,40367.0,40346.0,0.46564036]
["bitfinex","BTCUSD",1646420995117,0.19916,40368.0,40352.0,0.28526007]
["bitfinex","BTCUSD",1646420995118,0.17245915,40360.0,40352.0,0.28526007]
["bitfinex","BTCUSD",1646420995321,0.370708,40359.0,40352.0,0.28526007]
["bitfinex","BTCUSD",1646420995517,0.370708,40365.0,40352.0,0.55953446]
["bitfinex","BTCUSD",1646420995718,0.124015,40364.0,40352.0,0.28526007]
["bitfinex","BTCUSD",1646420995972,0.432716,40363.0,40352.0,0.28526007]
["bitfinex","BTCUSD",1646420996370,0.370708,40358.0,40352.0,0.28526007]
["bitfinex","BTCUSD",1646420996571,0.370708,40356.0,40352.0,0.28526007]
["bitfinex","BTCUSD",1646420997572,0.062011,40357.0,40352.0,0.28526007]
["bitfinex","BTCUSD",1646420997973,0.062011,40357.0,40346.0,0.06892006]
["bitfinex","BTCUSD",1646420998178,0.062011,40357.0,40343.0,0.00184]
["bitfinex","BTCUSD",1646420998475,0.124025,40357.0,40343.0,0.00184]
["bitfinex","BTCUSD",1646420998674,0.062011,40357.0,40343.0,0.00184]
["bitfinex","BTCUSD",1646420998875,0.062011,40357.0,40347.0,0.27443553]
["bitfinex","BTCUSD",1646420999074,0.062011,40357.0,40348.0,0.02455]
["bitfinex","BTCUSD",1646420999379,0.062011,40357.0,40354.0,0.28115704]
["bitfinex","BTCUSD",1646420999623,0.370708,40360.0,40354.0,0.28115704]
["bitfinex","BTCUSD",1646420999818,0.370708,40360.0,40354.0,0.22026858]
["bitfinex","BTCUSD",1646421000019,0.370708,40360.0,40346.0,0.00018807]
["bitfinex","BTCUSD",1646421000020,0.370708,40358.0,40346.0,0.00018807]
["bitfinex","BTCUSD",1646421000225,0.16137981,40346.0,40341.0,0.00205942]
["bitfinex","BTCUSD",1646421000421,0.16137981,40346.0,40345.0,0.05013095]
["bitfinex","BTCUSD",1646421000422,0.16095535,40346.0,40345.0,0.05013095]
["bitfinex","BTCUSD",1646421000619,0.59370535,40346.0,40345.0,0.0286879]
["bitfinex","BTCUSD",1646421001022,0.370708,40345.0,40341.0,0.00205942]
["bitfinex","BTCUSD",1646421001219,0.14916,40344.0,40341.0,0.00205942]
["bitfinex","BTCUSD",1646421001420,0.43275577,40343.0,40339.0,0.001]
["bitfinex","BTCUSD",1646421001619,0.370708,40341.0,40339.0,0.001]
["bitfinex","BTCUSD",1646421001822,0.370708,40341.0,40332.0,0.001]
["bitfinex","BTCUSD",1646421001825,0.494805,40341.0,40332.0,0.001]
["bitfinex","BTCUSD",1646421002026,0.370708,40339.0,40332.0,0.001]
["bitfinex","BTCUSD",1646421002244,0.370708,40339.0,40327.0,0.001]
["bitfinex","BTCUSD",1646421002246,0.370708,40339.0,40316.0,0.001]
["bitfinex","BTCUSD",1646421002247,0.370708,40333.0,40316.0,0.001]
["bitfinex","BTCUSD",1646421002422,0.07883685,40331.0,40316.0,0.001]
["bitfinex","BTCUSD",1646421002623,0.370708,40324.0,40316.0,0.001]
["bitfinex","BTCUSD",1646421002823,0.370708,40321.0,40310.0,0.001]
["bitfinex","BTCUSD",1646421003022,0.670708,40321.0,40310.0,0.001]
["bitfinex","BTCUSD",1646421003222,0.2629928,40314.0,40310.0,0.001]
["bitfinex","BTCUSD",1646421003474,0.2629928,40314.0,40311.0,0.00392512]
["bitfinex","BTCUSD",1646421003475,0.432798,40313.0,40311.0,0.00392512]
["bitfinex","BTCUSD",1646421004274,0.432798,40313.0,40307.0,0.002]
["bitfinex","BTCUSD",1646421004275,0.370708,40310.0,40307.0,0.001]
["bitfinex","BTCUSD",1646421004477,0.370708,40306.0,40302.0,0.49834244]
["bitfinex","BTCUSD",1646421004679,0.370708,40306.0,40302.0,0.16024244]
["bitfinex","BTCUSD",1646421004680,0.370708,40303.0,40302.0,0.16024244]
["bitfinex","BTCUSD",1646421004876,0.370708,40303.0,40296.0,0.01253409]
["bitfinex","BTCUSD",1646421004877,0.01560845,40302.0,40296.0,0.01253409]
["bitfinex","BTCUSD",1646421005073,0.370708,40301.0,40300.0,1.69938335]
["bitfinex","BTCUSD",1646421005274,0.370708,40301.0,40296.0,0.01253409]
["bitfinex","BTCUSD",1646421005275,1.05,40300.0,40296.0,0.01053409]
["bitfinex","BTCUSD",1646421005576,1.05,40300.0,40276.0,0.311]
["bitfinex","BTCUSD",1646421005577,0.02872488,40296.0,40276.0,0.00084]
["bitfinex","BTCUSD",1646421005777,0.02872488,40296.0,40275.0,7.821]
["bitfinex","BTCUSD",1646421005778,0.14916,40287.0,40275.0,7.786]
["bitfinex","BTCUSD",1646421005975,0.82640925,40286.0,40275.0,7.786]
["bitfinex","BTCUSD",1646421006175,0.82640925,40286.0,40283.0,0.23340913]
["bitfinex","BTCUSD",1646421006176,0.371151,40284.0,40283.0,0.23340913]
["bitfinex","BTCUSD",1646421006375,3.52737791,40278.0,40276.0,0.50784894]
["bitfinex","BTCUSD",1646421006576,3.52737791,40278.0,40276.0,0.51542822]
["bitfinex","BTCUSD",1646421006577,3.89865491,40277.0,40276.0,0.51542822]
["bitfinex","BTCUSD",1646421006775,0.124286,40284.0,40277.0,0.85]
["bitfinex","BTCUSD",1646421006975,0.08724,40286.0,40279.0,0.00584]
["bitfinex","BTCUSD",1646421006976,0.08224,40286.0,40279.0,0.00584]
["bitfinex","BTCUSD",1646421007227,0.5,40300.0,40291.0,0.05716754]
["bitfinex","BTCUSD",1646421007430,0.5,40300.0,40282.0,0.00584]
["bitfinex","BTCUSD",1646421007431,0.371277,40299.0,40282.0,0.00584]
["bitfinex","BTCUSD",1646421007624,0.60139939,40298.0,40288.0,0.27138986]
["bitfinex","BTCUSD",1646421007824,0.60139939,40298.0,40287.0,0.23689666]
["bitfinex","BTCUSD",1646421007825,0.37846661,40297.0,40287.0,0.23689666]
["bitfinex","BTCUSD",1646421008024,0.425202,40297.0,40288.0,0.00584]
["bitfinex","BTCUSD",1646421008226,0.06211,40297.0,40293.0,0.00584]
["bitfinex","BTCUSD",1646421008531,0.5,40300.0,40296.0,0.00584]
["bitfinex","BTCUSD",1646421008725,0.5,40300.0,40299.0,0.00584]
["bitfinex","BTCUSD",1646421008929,0.5,40300.0,40290.0,0.00018817]
["bitfinex","BTCUSD",1646421008930,0.371277,40305.0,40296.0,0.25569431]
["bitfinex","BTCUSD",1646421009125,0.371277,40305.0,40290.0,0.00018817]
["bitfinex","BTCUSD",1646421009530,0.371277,40305.0,40278.0,0.3]
["bitfinex","BTCUSD",1646421009531,0.25,40300.0,40278.0,0.3]
["bitfinex","BTCUSD",1646421009738,0.25,40300.0,40295.0,0.00018816]
["bitfinex","BTCUSD",1646421009739,0.37839949,40299.0,40295.0,0.00018816]
["bitfinex","BTCUSD",1646421009926,0.20976474,40298.0,40295.0,0.00018816]
["bitfinex","BTCUSD",1646421010125,0.20976474,40298.0,40279.0,0.00584]
["bitfinex","BTCUSD",1646421010126,0.363092,40296.0,40279.0,0.00584]
["bitfinex","BTCUSD",1646421010328,0.062118,40292.0,40278.0,0.3]
["bitfinex","BTCUSD",1646421010528,0.363092,40291.0,40281.0,0.00584]
["bitfinex","BTCUSD",1646421010732,0.663092,40291.0,40278.0,0.00584]
["bitfinex","BTCUSD",1646421011008,0.663092,40291.0,40276.0,0.005]
["bitfinex","BTCUSD",1646421011009,0.371277,40288.0,40276.0,0.005]
["bitfinex","BTCUSD",1646421011310,0.124283,40281.0,40276.0,0.0001]
["bitfinex","BTCUSD",1646421011508,0.124283,40281.0,40275.0,6.41494]
["bitfinex","BTCUSD",1646421011509,0.37966271,40276.0,40275.0,6.41494]
["bitfinex","BTCUSD",1646421011703,0.82966271,40276.0,40275.0,6.41494]
["bitfinex","BTCUSD",1646421011901,1.00398646,40276.0,40275.0,6.041951]
["bitfinex","BTCUSD",1646421012103,1.00398646,40276.0,40275.0,3.09764799]
["bitfinex","BTCUSD",1646421012104,0.70398646,40276.0,40275.0,3.09764799]
["bitfinex","BTCUSD",1646421012306,0.363092,40276.0,40275.0,3.09764799]
["bitfinex","BTCUSD",1646421012510,0.124324,40278.0,40275.0,3.09764799]
["bitfinex","BTCUSD",1646421012511,0.062137,40278.0,40275.0,3.09764799]
["bitfinex","BTCUSD",1646421012715,0.004,40278.0,40275.0,3.09348799]
["bitfinex","BTCUSD",1646421012901,0.371277,40277.0,40275.0,3.09348799]
["bitfinex","BTCUSD",1646421013102,0.371277,40277.0,40276.0,0.32443033]
["bitfinex","BTCUSD",1646421013307,0.004,40278.0,40276.0,0.2657834]
["bitfinex","BTCUSD",1646421013905,0.186414,40289.0,40276.0,0.2657834]
["bitfinex","BTCUSD",1646421014102,0.186414,40289.0,40275.0,3.08764799]
["bitfinex","BTCUSD",1646421014103,0.371277,40288.0,40279.0,0.00584]
["bitfinex","BTCUSD",1646421014303,0.371277,40288.0,40282.0,0.37063626]
["bitfinex","BTCUSD",1646421014502,0.371277,40288.0,40283.0,0.3]
["bitfinex","BTCUSD",1646421014729,0.00218814,40291.0,40286.0,0.00584]
["bitfinex","BTCUSD",1646421014928,0.00218814,40291.0,40283.0,0.3]
["bitfinex","BTCUSD",1646421014929,0.371277,40290.0,40283.0,0.3]
["bitfinex","BTCUSD",1646421015123,0.371277,40290.0,40284.0,0.3]
["bitfinex","BTCUSD",1646421015424,0.00218814,40291.0,40289.0,0.00584]
["bitfinex","BTCUSD",1646421015625,0.371277,40290.0,40289.0,0.26793704]
["bitfinex","BTCUSD",1646421015830,0.371277,40290.0,40284.0,0.28989399]
["bitfinex","BTCUSD",1646421015831,0.371277,40290.0,40287.0,0.00018818]
["bitfinex","BTCUSD",1646421016025,0.002,40291.0,40287.0,0.00018818]
["bitfinex","BTCUSD",1646421016026,0.363092,40291.0,40287.0,0.00018818]
["bitfinex","BTCUSD",1646421016624,0.363092,40291.0,40289.0,0.00584]
["bitfinex","BTCUSD",1646421016824,0.363092,40291.0,40287.0,0.26882936]
["bitfinex","BTCUSD",1646421017023,0.363092,40291.0,40287.0,0.26901754]
["bitfinex","BTCUSD",1646421017628,0.363092,40291.0,40289.0,0.00584]
["bitfinex","BTCUSD",1646421017826,0.00893316,40292.0,40289.0,0.00584]
["bitfinex","BTCUSD",1646421018030,0.008745,40292.0,40290.0,0.371277]
["bitfinex","BTCUSD",1646421018226,0.008745,40292.0,40289.0,0.00584]
["bitfinex","BTCUSD",1646421018482,0.008745,40292.0,40289.0,0.00084]
["bitfinex","BTCUSD",1646421019278,0.062095,40304.0,40289.0,0.00084]
["bitfinex","BTCUSD",1646421019478,0.062095,40304.0,40287.0,0.41900616]
["bitfinex","BTCUSD",1646421019479,0.00017677,40293.0,40287.0,0.41900616]
["bitfinex","BTCUSD",1646421019881,0.00017677,40293.0,40287.0,0.01984616]
["bitfinex","BTCUSD",1646421020081,0.00017677,40293.0,40288.0,0.6910643]
["bitfinex","BTCUSD",1646421020478,0.00017677,40293.0,40283.0,0.0417]
["bitfinex","BTCUSD",1646421020479,0.671277,40303.0,40275.0,3.10678442]
["bitfinex","BTCUSD",1646421020688,0.671277,40303.0,40277.0,0.00335997]
["bitfinex","BTCUSD",1646421020689,0.13033064,40278.0,40277.0,0.00335997]
["bitfinex","BTCUSD",1646421020890,0.450477,40278.0,40277.0,0.00335997]
["bitfinex","BTCUSD",1646421021484,0.0792,40278.0,40277.0,0.36903245]
["bitfinex","BTCUSD",1646421021680,0.0792,40278.0,40277.0,0.30598368]
["bitfinex","BTCUSD",1646421021882,0.0792,40278.0,40277.0,0.54273841]
["bitfinex","BTCUSD",1646421022154,0.00011829,40291.0,40284.0,0.25133405]
["bitfinex","BTCUSD",1646421022355,0.371277,40290.0,40284.0,0.25133405]
["bitfinex","BTCUSD",1646421022556,0.00011829,40291.0,40277.0,0.30598368]
["bitfinex","BTCUSD",1646421022762,0.13033064,40299.0,40277.0,0.30598368]
["bitfinex","BTCUSD",1646421022763,0.24381849,40287.0,40278.0,0.01966936]
["bitfinex","BTCUSD",1646421022957,0.24381849,40287.0,40277.0,0.30598368]
["bitfinex","BTCUSD",1646421023156,0.24369015,40287.0,40275.0,3.11219799]
["bitfinex","BTCUSD",1646421023363,0.24369015,40287.0,40275.0,3.08764799]
["bitfinex","BTCUSD",1646421023364,0.371277,40286.0,40275.0,3.08764799]
["bitfinex","BTCUSD",1646421023558,0.371277,40286.0,40280.0,0.24640993]
["bitfinex","BTCUSD",1646421023760,0.371277,40286.0,40275.0,3.08764799]
["bitfinex","BTCUSD",1646421023961,0.13033064,40281.0,40275.0,3.08764799]
["bitfinex","BTCUSD",1646421024157,0.36795085,40287.0,40275.0,3.08764799]
["bitfinex","BTCUSD",1646421024158,0.363092,40280.0,40278.0,0.00018527]
["bitfinex","BTCUSD",1646421024358,0.6866032,40280.0,40278.0,0.00018527]
["bitfinex","BTCUSD",1646421024557,0.363092,40280.0,40278.0,0.00018527]
["bitfinex","BTCUSD",1646421024759,0.363092,40280.0,40278.0,0.25457549]
["bitfinex","BTCUSD",1646421024959,0.062135,40279.0,40278.0,0.25457549]
["bitfinex","BTCUSD",1646421025159,0.48737,40280.0,40275.0,3.08764799]
["bitfinex","BTCUSD",1646421025160,0.371277,40280.0,40275.0,3.08764799]
["bitfinex","BTCUSD",1646421025364,0.371277,40280.0,40276.0,0.00018527]
["bitfinex","BTCUSD",1646421026075,0.371277,40280.0,40279.0,0.27386859]
["bitfinex","BTCUSD",1646421026680,0.371277,40280.0,40277.0,0.00018527]
["bitfinex","BTCUSD",1646421027379,0.438419,40284.0,40279.0,0.24866002]
["bitfinex","BTCUSD",1646421027681,0.438419,40284.0,40279.0,0.47614507]
["bitfinex","BTCUSD",1646421027682,0.363092,40280.0,40279.0,0.47614507]
["bitfinex","BTCUSD",1646421027880,0.067142,40284.0,40279.0,0.77633034]
["bitfinex","BTCUSD",1646421028079,0.124246,40287.0,40279.0,0.77633034]
["bitfinex","BTCUSD",1646421028282,0.06230721,40291.0,40285.0,0.06344667]
["bitfinex","BTCUSD",1646421028283,0.00018521,40291.0,40285.0,0.06344667]
["bitfinex","BTCUSD",1646421028478,0.00018521,40291.0,40286.0,0.3]
["bitfinex","BTCUSD",1646421028678,0.00018521,40291.0,40287.0,0.371277]
["bitfinex","BTCUSD",1646421028879,0.0671,40295.0,40287.0,0.22501654]
["bitfinex","BTCUSD",1646421029081,0.00017787,40291.0,40287.0,0.22501654]
["bitfinex","BTCUSD",1646421029279,0.00017787,40291.0,40290.0,0.05844404]
["bitfinex","BTCUSD",1646421029482,0.00017787,40291.0,40290.0,0.72972104]
["bitfinex","BTCUSD",1646421029729,0.00017787,40291.0,40290.0,0.35844404]
["bitfinex","BTCUSD",1646421029930,7.87e-06,40291.0,40290.0,0.74094636]
["bitfinex","BTCUSD",1646421030131,0.14322245,40316.0,40290.0,0.56136936]
["bitfinex","BTCUSD",1646421030132,0.01289181,40316.0,40290.0,0.56136936]
["bitfinex","BTCUSD",1646421030333,0.18545505,40306.0,40291.0,0.02542561]
["bitfinex","BTCUSD",1646421030534,0.13033064,40311.0,40292.0,0.06625]
["bitfinex","BTCUSD",1646421030729,0.13033064,40311.0,40305.0,0.23875681]
["bitfinex","BTCUSD",1646421030929,0.371277,40310.0,40305.0,0.15576253]
["bitfinex","BTCUSD",1646421031131,0.363092,40308.0,40302.0,0.29225189]
["bitfinex","BTCUSD",1646421031433,0.4331572,40309.0,40293.0,0.26757589]
["bitfinex","BTCUSD",1646421031628,0.4331572,40309.0,40294.0,0.06625]
["bitfinex","BTCUSD",1646421031629,0.42785164,40309.0,40294.0,0.06625]
["bitfinex","BTCUSD",1646421031936,0.42785164,40309.0,40294.0,0.0417]
["bitfinex","BTCUSD",1646421031937,0.13033064,40303.0,40294.0,0.0417]
["bitfinex","BTCUSD",1646421032131,0.363092,40302.0,40294.0,0.27716125]
["bitfinex","BTCUSD",1646421032331,0.363092,40302.0,40294.0,0.0417]
["bitfinex","BTCUSD",1646421032332,0.32070058,40300.0,40294.0,0.0417]
["bitfinex","BTCUSD",1646421032528,0.371277,40299.0,40294.0,0.0417]
["bitfinex","BTCUSD",1646421032730,0.371277,40299.0,40287.0,0.00018546]
["bitfinex","BTCUSD",1646421032731,0.13033064,40296.0,40287.0,0.00018546]
["bitfinex","BTCUSD",1646421032931,0.363092,40295.0,40287.0,0.00018546]
["bitfinex","BTCUSD",1646421033133,0.371277,40288.0,40287.0,0.00018546]
["bitfinex","BTCUSD",1646421033576,0.83210228,40288.0,40275.0,3.40561628]
["bitfinex","BTCUSD",1646421033779,0.31348288,40281.0,40275.0,3.40561628]
["bitfinex","BTCUSD",1646421033977,0.31348288,40281.0,40278.0,0.00026896]
["bitfinex","BTCUSD",1646421033978,0.433405,40280.0,40278.0,0.00026896]
["bitfinex","BTCUSD",1646421034277,0.13033064,40279.0,40278.0,0.00026896]
["bitfinex","BTCUSD",1646421034475,0.48767264,40279.0,40278.0,0.00026896]
["bitfinex","BTCUSD",1646421034682,0.371277,40277.0,40275.0,2.9897051]
["bitfinex","BTCUSD",1646421034879,0.43806352,40281.0,40275.0,2.9897051]
["bitfinex","BTCUSD",1646421034880,0.49585764,40276.0,40275.0,2.9897051]
["bitfinex","BTCUSD",1646421035078,0.68703864,40276.0,40275.0,2.9897051]
["bitfinex","BTCUSD",1646421035683,0.68703864,40276.0,40275.0,1.70770569]
["bitfinex","BTCUSD",1646421035882,0.68703864,40276.0,40275.0,0.96819769]
["bitfinex","BTCUSD",1646421035883,1.54613676,40276.0,40275.0,0.96819769]
["bitfinex","BTCUSD",1646421036181,1.54613676,40276.0,40275.0,0.42138264]
["bitfinex","BTCUSD",1646421036182,0.84918536,40276.0,40275.0,0.42138264]
["bitfinex","BTCUSD",1646421036377,0.84918536,40276.0,40271.0,0.01]
["bitfinex","BTCUSD",1646421036577,0.12458064,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1646421036779,0.55800864,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1646421036977,0.55800864,40272.0,40268.0,0.001]
["bitfinex","BTCUSD",1646421036978,0.75,40271.0,40268.0,0.001]
["bitfinex","BTCUSD",1646421037231,1.539663,40271.0,40268.0,0.001]
["bitfinex","BTCUSD",1646421037435,0.45,40270.0,40267.0,1.99196357]
["bitfinex","BTCUSD",1646421037636,0.11958064,40268.0,40267.0,1.99196357]
["bitfinex","BTCUSD",1646421037830,0.76307614,40268.0,40267.0,1.99196357]
["bitfinex","BTCUSD",1646421038029,0.76307614,40268.0,40267.0,1.61897957]
["bitfinex","BTCUSD",1646421038030,0.81307614,40268.0,40267.0,1.61897957]
["bitfinex","BTCUSD",1646421038242,0.91307614,40268.0,40267.0,1.24103377]
["bitfinex","BTCUSD",1646421038435,0.91307614,40268.0,40252.0,0.005]
["bitfinex","BTCUSD",1646421038436,1.25,40265.0,40252.0,0.00249815]
["bitfinex","BTCUSD",1646421038638,0.18772965,40247.0,40246.0,0.04895512]
["bitfinex","BTCUSD",1646421038840,0.15,40259.0,40246.0,0.04895512]
["bitfinex","BTCUSD",1646421038841,0.062173,40251.0,40246.0,0.11637043]
["bitfinex","BTCUSD",1646421039132,0.062173,40251.0,40247.0,0.666441]
["bitfinex","BTCUSD",1646421039135,0.061383,40251.0,40247.0,0.666441]
["bitfinex","BTCUSD",1646421039335,0.01478604,40263.0,40248.0,1.771441]
["bitfinex","BTCUSD",1646421039336,0.11958064,40262.0,40248.0,1.771441]
["bitfinex","BTCUSD",1646421039537,0.11958064,40267.0,40260.0,1.4]
["bitfinex","BTCUSD",1646421039933,0.11958064,40267.0,40261.0,0.2787135]
["bitfinex","BTCUSD",1646421040134,0.11958064,40267.0,40261.0,0.26329175]
["bitfinex","BTCUSD",1646421040534,0.371441,40266.0,40261.0,0.26329175]
["bitfinex","BTCUSD",1646421040741,0.371441,40266.0,40261.0,0.26202835]
["bitfinex","BTCUSD",1646421040980,0.371441,40266.0,40262.0,0.20758539]
["bitfinex","BTCUSD",1646421041374,0.25,40267.0,40251.0,0.03041936]
["bitfinex","BTCUSD",1646421041679,0.25,40267.0,40256.0,0.35948996]
["bitfinex","BTCUSD",1646421041873,0.25,40267.0,40258.0,0.371441]
["bitfinex","BTCUSD",1646421042083,0.07548,40273.0,40264.0,0.03041936]
["bitfinex","BTCUSD",1646421042274,0.07548,40273.0,40268.0,0.22999651]
["bitfinex","BTCUSD",1646421042475,0.07548,40273.0,40270.0,0.371363]
["bitfinex","BTCUSD",1646421042676,0.08619,40296.0,40272.0,0.00301936]
["bitfinex","BTCUSD",1646421042876,0.14698064,40293.0,40274.0,0.02455]
["bitfinex","BTCUSD",1646421043075,0.08619,40296.0,40281.0,0.371363]
["bitfinex","BTCUSD",1646421043379,0.08619,40296.0,40283.0,0.371363]
["bitfinex","BTCUSD",1646421043575,0.00017904,40291.0,40283.0,0.371363]
["bitfinex","BTCUSD",1646421043775,0.00017904,40291.0,40282.0,0.295]
["bitfinex","BTCUSD",1646421044076,0.00017904,40291.0,40287.0,0.00301936]
["bitfinex","BTCUSD",1646421044275,0.00017904,40291.0,40288.0,0.437613]
["bitfinex","BTCUSD",1646421044625,0.08619,40296.0,40292.0,0.371363]
["bitfinex","BTCUSD",1646421044824,0.08619,40296.0,40294.0,0.29864075]
["bitfinex","BTCUSD",1646421045027,0.008745,40297.0,40295.0,0.371224]
["bitfinex","BTCUSD",1646421045327,0.008745,40297.0,40296.0,0.3]
["bitfinex","BTCUSD",1646421045729,0.01,40299.0,40296.0,0.3]
["bitfinex","BTCUSD",1646421045928,0.01012058,40299.0,40297.0,0.0643531]
["bitfinex","BTCUSD",1646421046125,0.01012058,40299.0,40296.0,0.0005]
["bitfinex","BTCUSD",1646421046325,9.0,40297.0,40296.0,0.0005]
["bitfinex","BTCUSD",1646421047127,9.14698064,40297.0,40296.0,0.0005]
["bitfinex","BTCUSD",1646421047331,9.51820464,40297.0,40296.0,0.0005]
["bitfinex","BTCUSD",1646421047829,9.51820464,40297.0,40275.0,0.3]
["bitfinex","BTCUSD",1646421047830,0.30350717,40287.0,40275.0,0.3]
["bitfinex","BTCUSD",1646421048028,0.21355454,40280.0,40274.0,0.05]
["bitfinex","BTCUSD",1646421048237,0.371224,40275.0,40274.0,0.05]
["bitfinex","BTCUSD",1646421048502,0.371224,40275.0,40267.0,0.11048148]
["bitfinex","BTCUSD",1646421048503,1.4,40274.0,40267.0,0.11048148]
["bitfinex","BTCUSD",1646421048803,0.49557096,40271.0,40270.0,0.008745]
["bitfinex","BTCUSD",1646421048996,0.49557096,40271.0,40267.0,0.11048148]
["bitfinex","BTCUSD",1646421048997,0.20088505,40263.0,40255.0,0.001]
["bitfinex","BTCUSD",1646421049198,0.124352,40264.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421049199,0.14698064,40262.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421049398,0.124352,40264.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421049399,0.371224,40258.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421050004,0.06216893,40262.0,40249.0,0.2451804]
["bitfinex","BTCUSD",1646421050299,0.14698064,40263.0,40249.0,0.2451804]
["bitfinex","BTCUSD",1646421050300,0.371224,40257.0,40249.0,0.2451804]
["bitfinex","BTCUSD",1646421050501,0.14698064,40256.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421050701,0.062166,40258.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421050898,0.371224,40256.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421051101,0.062166,40258.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421051302,0.14698064,40255.0,40249.0,0.23594229]
["bitfinex","BTCUSD",1646421051501,0.433402,40254.0,40249.0,0.23594229]
["bitfinex","BTCUSD",1646421052133,0.371224,40254.0,40249.0,0.23594229]
["bitfinex","BTCUSD",1646421052332,0.14698064,40253.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421052534,0.371224,40252.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421052735,0.371224,40247.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421052932,0.51820464,40247.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421053133,0.371224,40247.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421053532,0.008745,40248.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421053734,0.124348,40257.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421053735,0.14698064,40256.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421054034,0.762348,40272.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421054234,0.14698064,40257.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421054432,0.371224,40256.0,40252.0,0.27040739]
["bitfinex","BTCUSD",1646421054631,0.14698064,40257.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421054833,0.371224,40264.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421055033,0.14698064,40257.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421055231,0.062167,40257.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421055431,0.371224,40256.0,40252.0,0.00153142]
["bitfinex","BTCUSD",1646421055887,0.371224,40256.0,40254.0,0.32874089]
["bitfinex","BTCUSD",1646421056787,0.367624,40256.0,40254.0,0.32874089]
["bitfinex","BTCUSD",1646421056986,0.367624,40256.0,40252.0,0.00153142]
["bitfinex","BTCUSD",1646421056987,0.371382,40255.0,40252.0,0.00153142]
["bitfinex","BTCUSD",1646421057190,0.371382,40254.0,40252.0,0.00153142]
["bitfinex","BTCUSD",1646421057388,9.0,40256.0,40252.0,0.00153142]
["bitfinex","BTCUSD",1646421058388,0.733552,40255.0,40252.0,0.00153142]
["bitfinex","BTCUSD",1646421058589,0.527542,40255.0,40252.0,0.00153142]
["bitfinex","BTCUSD",1646421059486,0.380127,40255.0,40252.0,0.00153142]
["bitfinex","BTCUSD",1646421059724,9.01063298,40256.0,40252.0,0.00153142]
["bitfinex","BTCUSD",1646421060325,9.01063298,40256.0,40255.0,0.32189265]
["bitfinex","BTCUSD",1646421060931,9.00188798,40256.0,40255.0,0.32189265]
["bitfinex","BTCUSD",1646421063026,9.00188798,40256.0,40254.0,0.008745]
["bitfinex","BTCUSD",1646421063027,0.371382,40255.0,40254.0,0.008745]
["bitfinex","BTCUSD",1646421063225,0.81836264,40255.0,40253.0,0.008745]
["bitfinex","BTCUSD",1646421063482,0.51836264,40255.0,40253.0,0.008745]
["bitfinex","BTCUSD",1646421063684,0.371382,40254.0,40253.0,0.008745]
["bitfinex","BTCUSD",1646421063885,1.78460638,40253.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421064085,0.58054664,40247.0,40246.0,0.02595512]
["bitfinex","BTCUSD",1646421064292,0.371382,40243.0,40229.0,0.001]
["bitfinex","BTCUSD",1646421064488,1.4,40244.0,40231.0,0.019]
["bitfinex","BTCUSD",1646421064490,1.648411,40236.0,40231.0,0.019]
["bitfinex","BTCUSD",1646421064683,1.648411,40236.0,40229.0,0.001]
["bitfinex","BTCUSD",1646421064684,0.7,40231.0,40229.0,0.001]
["bitfinex","BTCUSD",1646421064881,0.14698064,40232.0,40229.0,0.001]
["bitfinex","BTCUSD",1646421064882,0.671382,40230.0,40229.0,0.001]
["bitfinex","BTCUSD",1646421065082,0.14698064,40232.0,40229.0,0.001]
["bitfinex","BTCUSD",1646421065283,0.14698064,40230.0,40213.0,0.17613905]
["bitfinex","BTCUSD",1646421065488,0.371382,40228.0,40212.0,0.06210867]
["bitfinex","BTCUSD",1646421065686,0.14698064,40224.0,40212.0,0.06210867]
["bitfinex","BTCUSD",1646421065883,0.45,40235.0,40213.0,0.433588]
["bitfinex","BTCUSD",1646421066085,0.45,40235.0,40212.0,0.06210867]
["bitfinex","BTCUSD",1646421066086,0.45,40235.0,40218.0,0.062204]
["bitfinex","BTCUSD",1646421066283,0.45,40235.0,40229.0,0.05872243]
["bitfinex","BTCUSD",1646421066488,0.03379,40236.0,40229.0,0.05872243]
["bitfinex","BTCUSD",1646421066888,0.03379,40236.0,40230.0,0.371382]
["bitfinex","BTCUSD",1646421067147,0.01298718,40245.0,40234.0,0.371382]
["bitfinex","BTCUSD",1646421067345,0.01298718,40245.0,40238.0,0.4402031]
["bitfinex","BTCUSD",1646421067542,0.01298718,40245.0,40240.0,0.495706]
["bitfinex","BTCUSD",1646421067742,0.01298718,40245.0,40240.0,0.78031912]
["bitfinex","BTCUSD",1646421068143,9.00188798,40256.0,40252.0,0.28854338]
["bitfinex","BTCUSD",1646421068345,9.00188798,40256.0,40242.0,0.371382]
["bitfinex","BTCUSD",1646421068544,9.00188798,40256.0,40247.0,0.371382]
["bitfinex","BTCUSD",1646421068844,9.00188798,40256.0,40247.0,0.00015617]
["bitfinex","BTCUSD",1646421069245,9.00188798,40256.0,40253.0,0.28225536]
["bitfinex","BTCUSD",1646421069746,9.00188798,40256.0,40254.0,0.52974836]
["bitfinex","BTCUSD",1646421069947,9.0,40256.0,40254.0,0.52974836]
["bitfinex","BTCUSD",1646421070245,9.0,40256.0,40255.0,0.27440867]
["bitfinex","BTCUSD",1646421070246,8.981,40256.0,40255.0,0.27440867]
["bitfinex","BTCUSD",1646421070443,8.981,40256.0,40255.0,0.64579067]
["bitfinex","BTCUSD",1646421070444,8.7921,40256.0,40255.0,0.64579067]
["bitfinex","BTCUSD",1646421070646,9.0421,40256.0,40255.0,0.71641764]
["bitfinex","BTCUSD",1646421070879,9.0421,40256.0,40255.0,0.371382]
["bitfinex","BTCUSD",1646421071072,9.0421,40256.0,40244.0,0.3]
["bitfinex","BTCUSD",1646421071073,0.371382,40255.0,40244.0,0.3]
["bitfinex","BTCUSD",1646421071275,9.0421,40256.0,40253.0,0.00015695]
["bitfinex","BTCUSD",1646421071669,9.025223,40256.0,40253.0,0.00015695]
["bitfinex","BTCUSD",1646421071873,9.025223,40256.0,40255.0,0.21628949]
["bitfinex","BTCUSD",1646421072274,9.025223,40256.0,40255.0,0.88767149]
["bitfinex","BTCUSD",1646421072275,6.9311203,40256.0,40255.0,0.88767149]
["bitfinex","BTCUSD",1646421072472,0.02,40279.0,40256.0,1.4]
["bitfinex","BTCUSD",1646421072674,0.02,40279.0,40262.0,0.0737522]
["bitfinex","BTCUSD",1646421072870,0.02,40279.0,40263.0,0.28173454]
["bitfinex","BTCUSD",1646421073070,0.02,40279.0,40269.0,0.29720534]
["bitfinex","BTCUSD",1646421073274,0.02,40279.0,40265.0,0.124246]
["bitfinex","BTCUSD",1646421073471,0.02,40279.0,40266.0,0.062122]
["bitfinex","BTCUSD",1646421073872,0.02,40279.0,40267.0,0.413003]
["bitfinex","BTCUSD",1646421074072,0.02,40279.0,40267.0,0.0917]
["bitfinex","BTCUSD",1646421074473,0.02,40279.0,40268.0,0.371303]
["bitfinex","BTCUSD",1646421074728,0.02,40279.0,40269.0,0.062122]
["bitfinex","BTCUSD",1646421074929,0.0954662,40286.0,40273.0,0.371303]
["bitfinex","BTCUSD",1646421075129,0.14698064,40289.0,40271.0,0.28568883]
["bitfinex","BTCUSD",1646421075130,0.371303,40288.0,40271.0,0.28568883]
["bitfinex","BTCUSD",1646421075327,0.14698064,40289.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421075529,0.3,40291.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421075530,0.14698064,40282.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421075729,0.14698064,40280.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421075930,0.371303,40279.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421076129,0.29126446,40280.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421076330,0.28944982,40279.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421076531,0.29126446,40280.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421076728,0.14698064,40284.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421077133,0.14698064,40284.0,40270.0,0.02455]
["bitfinex","BTCUSD",1646421077531,0.025,40293.0,40271.0,1.25]
["bitfinex","BTCUSD",1646421077729,0.371303,40285.0,40275.0,0.24459457]
["bitfinex","BTCUSD",1646421077929,0.371303,40285.0,40276.0,0.3076042]
["bitfinex","BTCUSD",1646421078131,0.371303,40292.0,40276.0,0.3076042]
["bitfinex","BTCUSD",1646421078372,0.371303,40291.0,40276.0,0.3076042]
["bitfinex","BTCUSD",1646421078573,0.23179345,40290.0,40276.0,0.2773224]
["bitfinex","BTCUSD",1646421078773,0.23179345,40290.0,40275.0,0.5218537]
["bitfinex","BTCUSD",1646421078976,0.23179345,40290.0,40274.0,0.0417]
["bitfinex","BTCUSD",1646421079175,0.433416,40289.0,40274.0,0.0417]
["bitfinex","BTCUSD",1646421079375,0.433416,40289.0,40271.0,0.05]
["bitfinex","BTCUSD",1646421079576,0.22935769,40282.0,40271.0,0.00217748]
["bitfinex","BTCUSD",1646421079777,0.22935769,40282.0,40271.0,0.00274456]
["bitfinex","BTCUSD",1646421079975,0.30697012,40272.0,40271.0,0.00274456]
["bitfinex","BTCUSD",1646421080375,0.67826312,40272.0,40271.0,0.00274456]
["bitfinex","BTCUSD",1646421080574,0.91292146,40272.0,40271.0,0.00274456]
["bitfinex","BTCUSD",1646421080778,0.91292146,40272.0,40271.0,0.00217748]
["bitfinex","BTCUSD",1646421080977,0.87292146,40272.0,40271.0,0.00217748]
["bitfinex","BTCUSD",1646421081376,0.84292146,40272.0,40271.0,0.00217748]
["bitfinex","BTCUSD",1646421081574,0.60826312,40272.0,40271.0,0.00217748]
["bitfinex","BTCUSD",1646421081975,0.84975094,40272.0,40271.0,0.00217748]
["bitfinex","BTCUSD",1646421082624,0.87055807,40272.0,40271.0,0.00217748]
["bitfinex","BTCUSD",1646421082922,0.80841807,40272.0,40271.0,0.00217748]
["bitfinex","BTCUSD",1646421083324,1.23794781,40272.0,40271.0,0.00217748]
["bitfinex","BTCUSD",1646421083526,1.23794781,40272.0,40268.0,0.00014388]
["bitfinex","BTCUSD",1646421083527,1.5955511,40271.0,40268.0,0.00014388]
["bitfinex","BTCUSD",1646421083723,0.58399572,40269.0,40268.0,3.88e-06]
["bitfinex","BTCUSD",1646421083925,1.00054756,40269.0,40263.0,0.00057561]
["bitfinex","BTCUSD",1646421084123,0.97669912,40265.0,40263.0,0.00057561]
["bitfinex","BTCUSD",1646421084324,0.65003548,40265.0,40250.0,0.23741427]
["bitfinex","BTCUSD",1646421084525,0.83653848,40265.0,40250.0,0.23741427]
["bitfinex","BTCUSD",1646421085124,0.83653848,40265.0,40253.0,0.31726901]
["bitfinex","BTCUSD",1646421085323,0.433445,40263.0,40253.0,0.31726901]
["bitfinex","BTCUSD",1646421085525,0.02929192,40275.0,40253.0,0.31726901]
["bitfinex","BTCUSD",1646421085526,0.18647,40274.0,40255.0,0.371293]
["bitfinex","BTCUSD",1646421085728,0.4893,40280.0,40260.0,0.16268598]
["bitfinex","BTCUSD",1646421085729,0.20997652,40272.0,40260.0,0.16268598]
["bitfinex","BTCUSD",1646421085982,0.00294633,40282.0,40254.0,0.62705]
["bitfinex","BTCUSD",1646421086184,0.00294633,40282.0,40255.0,0.02455]
["bitfinex","BTCUSD",1646421086384,0.30891188,40277.0,40267.0,0.31123389]
["bitfinex","BTCUSD",1646421086984,0.124261,40281.0,40267.0,0.31123389]
["bitfinex","BTCUSD",1646421087185,0.00294633,40282.0,40267.0,0.31123389]
["bitfinex","BTCUSD",1646421087384,0.00294633,40282.0,40268.0,0.27701389]
["bitfinex","BTCUSD",1646421087587,0.00294633,40282.0,40270.0,0.06362175]
["bitfinex","BTCUSD",1646421087890,0.00294633,40282.0,40277.0,0.26783709]
["bitfinex","BTCUSD",1646421088285,0.25028578,40287.0,40269.0,0.0417]
["bitfinex","BTCUSD",1646421088489,0.25028578,40287.0,40268.0,0.00068873]
["bitfinex","BTCUSD",1646421088490,0.67653274,40286.0,40268.0,0.00068873]
["bitfinex","BTCUSD",1646421088787,0.73864874,40286.0,40268.0,0.00068873]
["bitfinex","BTCUSD",1646421088988,0.124267,40282.0,40268.0,0.00068873]
["bitfinex","BTCUSD",1646421089187,0.124267,40282.0,40265.0,0.17726957]
["bitfinex","BTCUSD",1646421089188,0.30165248,40280.0,40270.0,0.25454408]
["bitfinex","BTCUSD",1646421089489,0.371293,40276.0,40268.0,0.270907]
["bitfinex","BTCUSD",1646421089728,0.371293,40281.0,40270.0,0.06896921]
["bitfinex","BTCUSD",1646421089930,0.3424,40294.0,40270.0,0.06896921]
["bitfinex","BTCUSD",1646421089931,0.12424,40287.0,40270.0,0.06896921]
["bitfinex","BTCUSD",1646421090130,0.54763974,40294.0,40270.0,0.06896921]
["bitfinex","BTCUSD",1646421090334,0.882346,40295.0,40270.0,0.06896921]
["bitfinex","BTCUSD",1646421090335,0.008745,40292.0,40279.0,0.28360388]
["bitfinex","BTCUSD",1646421090535,0.008745,40292.0,40270.0,0.02455]
["bitfinex","BTCUSD",1646421090731,0.008745,40292.0,40279.0,0.24235366]
["bitfinex","BTCUSD",1646421090732,0.25454159,40290.0,40279.0,0.24235366]
["bitfinex","BTCUSD",1646421090938,0.25454159,40290.0,40270.0,0.0917]
["bitfinex","BTCUSD",1646421091137,0.25,40281.0,40270.0,0.0917]
["bitfinex","BTCUSD",1646421091334,0.25,40281.0,40271.0,0.371293]
["bitfinex","BTCUSD",1646421091534,0.25,40281.0,40273.0,0.26035511]
["bitfinex","BTCUSD",1646421091734,0.25,40281.0,40274.0,0.412993]
["bitfinex","BTCUSD",1646421091934,0.25,40281.0,40276.0,0.371293]
["bitfinex","BTCUSD",1646421092133,0.25,40281.0,40280.0,0.68230474]
["bitfinex","BTCUSD",1646421092333,0.25,40281.0,40280.0,0.98754448]
["bitfinex","BTCUSD",1646421092534,0.25,40281.0,40280.0,0.83985997]
["bitfinex","BTCUSD",1646421092934,0.25,40281.0,40280.0,0.61625148]
["bitfinex","BTCUSD",1646421093138,0.25,40281.0,40280.0,0.98754448]
["bitfinex","BTCUSD",1646421093381,0.00011953,40285.0,40281.0,1.4]
["bitfinex","BTCUSD",1646421093581,0.00011953,40285.0,40281.0,1.4417]
["bitfinex","BTCUSD",1646421093781,0.00011953,40285.0,40282.0,0.395843]
["bitfinex","BTCUSD",1646421093980,0.01,40299.0,40285.0,0.395843]
["bitfinex","BTCUSD",1646421094180,0.01,40299.0,40288.0,0.24626954]
["bitfinex","BTCUSD",1646421094380,0.01,40299.0,40289.0,0.30469124]
["bitfinex","BTCUSD",1646421095384,0.00011958,40296.0,40289.0,0.30469124]
["bitfinex","BTCUSD",1646421096386,0.01,40299.0,40289.0,0.30469124]
["bitfinex","BTCUSD",1646421096583,0.00011958,40295.0,40289.0,0.30469124]
["bitfinex","BTCUSD",1646421096783,0.00011958,40295.0,40284.0,0.30469124]
["bitfinex","BTCUSD",1646421096994,0.371293,40294.0,40274.0,0.4885]
["bitfinex","BTCUSD",1646421097236,0.371293,40294.0,40266.0,0.769]
["bitfinex","BTCUSD",1646421097237,0.19532738,40279.0,40266.0,0.769]
["bitfinex","BTCUSD",1646421097431,0.247703,40272.0,40265.0,0.69647228]
["bitfinex","BTCUSD",1646421097630,0.19532738,40279.0,40270.0,0.00017264]
["bitfinex","BTCUSD",1646421097830,0.371293,40278.0,40270.0,0.00017264]
["bitfinex","BTCUSD",1646421098032,0.371293,40276.0,40270.0,0.00017264]
["bitfinex","BTCUSD",1646421098231,0.15017257,40285.0,40270.0,0.00017264]
["bitfinex","BTCUSD",1646421098232,0.371293,40271.0,40270.0,0.00017264]
["bitfinex","BTCUSD",1646421098436,0.433433,40271.0,40270.0,0.00017264]
["bitfinex","BTCUSD",1646421098632,0.433433,40271.0,40264.0,0.00069065]
["bitfinex","BTCUSD",1646421098831,0.06214,40271.0,40268.0,0.00017264]
["bitfinex","BTCUSD",1646421099033,0.371293,40270.0,40268.0,0.00017264]
["bitfinex","BTCUSD",1646421099231,0.28229582,40269.0,40268.0,0.00017264]
["bitfinex","BTCUSD",1646421099432,0.65358882,40269.0,40268.0,0.00017264]
["bitfinex","BTCUSD",1646421099834,0.75348882,40269.0,40268.0,0.00017264]
["bitfinex","BTCUSD",1646421100032,0.06214944,40267.0,40266.0,0.00017264]
["bitfinex","BTCUSD",1646421100334,0.63231884,40267.0,40266.0,0.00017264]
["bitfinex","BTCUSD",1646421100889,0.63231884,40267.0,40260.0,0.00069067]
["bitfinex","BTCUSD",1646421100890,0.371293,40265.0,40260.0,0.00069067]
["bitfinex","BTCUSD",1646421101092,1.4,40266.0,40260.0,0.00069067]
["bitfinex","BTCUSD",1646421101093,0.433465,40261.0,40260.0,0.00069067]
["bitfinex","BTCUSD",1646421101285,0.28170523,40252.0,40247.0,0.002]
["bitfinex","BTCUSD",1646421101483,0.371293,40251.0,40247.0,0.002]
["bitfinex","BTCUSD",1646421101689,0.371293,40249.0,40247.0,0.002]
["bitfinex","BTCUSD",1646421102483,0.471193,40249.0,40247.0,0.002]
["bitfinex","BTCUSD",1646421103781,0.79303224,40249.0,40247.0,0.002]
["bitfinex","BTCUSD",1646421103986,0.24000001,40248.0,40247.0,0.002]
["bitfinex","BTCUSD",1646421104185,0.371293,40247.0,40240.0,0.00089827]
["bitfinex","BTCUSD",1646421104623,0.20813686,40246.0,40240.0,0.00070916]
["bitfinex","BTCUSD",1646421104823,0.20813686,40246.0,40239.0,0.001]
["bitfinex","BTCUSD",1646421104824,0.43349143,40245.0,40239.0,0.001]
["bitfinex","BTCUSD",1646421105024,0.43349143,40245.0,40235.0,0.001]
["bitfinex","BTCUSD",1646421105025,0.15,40242.0,40235.0,0.001]
["bitfinex","BTCUSD",1646421105225,0.433504,40239.0,40235.0,0.001]
["bitfinex","BTCUSD",1646421105425,0.5,40238.0,40230.0,0.001]
["bitfinex","BTCUSD",1646421105626,0.15450916,40236.0,40231.0,0.01724121]
["bitfinex","BTCUSD",1646421105829,0.15450916,40236.0,40231.0,0.01224121]
["bitfinex","BTCUSD",1646421105830,0.371293,40235.0,40231.0,0.01224121]
["bitfinex","BTCUSD",1646421106026,0.124423,40234.0,40231.0,0.01239849]
["bitfinex","BTCUSD",1646421106230,0.471193,40233.0,40231.0,0.01239849]
["bitfinex","BTCUSD",1646421106627,0.471193,40233.0,40229.0,9.849e-05]
["bitfinex","BTCUSD",1646421106628,1.4,40232.0,40229.0,9.849e-05]
["bitfinex","BTCUSD",1646421106828,0.371293,40231.0,40229.0,9.849e-05]
["bitfinex","BTCUSD",1646421107028,0.371293,40229.0,40221.0,0.001]
["bitfinex","BTCUSD",1646421107229,0.1,40228.0,40221.0,0.001]
["bitfinex","BTCUSD",1646421107428,0.371293,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646421107630,0.92576423,40214.0,40210.0,0.003]
["bitfinex","BTCUSD",1646421107854,0.11835213,40214.0,40210.0,0.003]
["bitfinex","BTCUSD",1646421108231,0.59835214,40214.0,40210.0,0.003]
["bitfinex","BTCUSD",1646421108479,0.48000001,40214.0,40210.0,0.003]
["bitfinex","BTCUSD",1646421108679,0.85155501,40214.0,40210.0,0.003]
["bitfinex","BTCUSD",1646421108882,0.48000001,40214.0,40210.0,0.003]
["bitfinex","BTCUSD",1646421109188,0.48000001,40214.0,40213.0,0.373555]
["bitfinex","BTCUSD",1646421109479,0.48000001,40214.0,40213.0,0.002]
["bitfinex","BTCUSD",1646421109879,0.48000001,40214.0,40213.0,0.373555]
["bitfinex","BTCUSD",1646421110782,0.48000001,40214.0,40213.0,0.002]
["bitfinex","BTCUSD",1646421111282,0.48000001,40214.0,40213.0,0.373555]
["bitfinex","BTCUSD",1646421111483,0.71000001,40214.0,40213.0,0.373555]
["bitfinex","BTCUSD",1646421111691,0.71000001,40214.0,40213.0,0.002]
["bitfinex","BTCUSD",1646421111885,0.71000001,40214.0,40212.0,0.371555]
["bitfinex","BTCUSD",1646421112132,0.71000001,40214.0,40211.0,0.00425001]
["bitfinex","BTCUSD",1646421112332,0.27491597,40213.0,40211.0,0.00425001]
["bitfinex","BTCUSD",1646421112933,0.27483088,40213.0,40207.0,0.02085001]
["bitfinex","BTCUSD",1646421113332,0.24031004,40208.0,40207.0,0.02085001]
["bitfinex","BTCUSD",1646421113533,0.24031004,40208.0,40207.0,0.01585001]
["bitfinex","BTCUSD",1646421113734,0.43632999,40208.0,40207.0,0.01585001]
["bitfinex","BTCUSD",1646421114237,0.71000001,40214.0,40207.0,0.38240501]
["bitfinex","BTCUSD",1646421114533,0.15000001,40214.0,40207.0,0.01085001]
["bitfinex","BTCUSD",1646421115134,0.21761275,40212.0,40207.0,0.01085001]
["bitfinex","BTCUSD",1646421115337,0.21761275,40212.0,40200.0,0.568444]
["bitfinex","BTCUSD",1646421115338,0.355625,40210.0,40200.0,0.568444]
["bitfinex","BTCUSD",1646421115542,0.371555,40207.0,40186.0,0.17120115]
["bitfinex","BTCUSD",1646421115893,0.21761275,40212.0,40185.0,0.30552567]
["bitfinex","BTCUSD",1646421116088,0.29589331,40213.0,40185.0,0.30552567]
["bitfinex","BTCUSD",1646421116090,0.0999,40208.0,40185.0,0.30552567]
["bitfinex","BTCUSD",1646421116287,0.124503,40209.0,40186.0,0.496555]
["bitfinex","BTCUSD",1646421116487,0.124503,40209.0,40187.0,0.30569046]
["bitfinex","BTCUSD",1646421116687,0.24000001,40198.0,40183.0,0.05404727]
["bitfinex","BTCUSD",1646421116894,0.30569046,40197.0,40184.0,0.371645]
["bitfinex","BTCUSD",1646421117093,0.22614047,40198.0,40196.0,0.00014846]
["bitfinex","BTCUSD",1646421117388,0.19954742,40198.0,40196.0,0.00014846]
["bitfinex","BTCUSD",1646421117789,0.19954742,40198.0,40197.0,0.371682]
["bitfinex","BTCUSD",1646421117989,0.19954742,40198.0,40197.0,0.60425023]
["bitfinex","BTCUSD",1646421118789,0.19954742,40198.0,40197.0,0.23256823]
["bitfinex","BTCUSD",1646421119188,0.19954742,40198.0,40181.0,0.16]
["bitfinex","BTCUSD",1646421119392,0.19954742,40198.0,40195.0,0.00014846]
["bitfinex","BTCUSD",1646421119637,0.19954742,40198.0,40196.0,0.371682]
["bitfinex","BTCUSD",1646421120028,0.19954742,40198.0,40195.0,0.00014846]
["bitfinex","BTCUSD",1646421120429,0.19954742,40198.0,40192.0,0.23633953]
["bitfinex","BTCUSD",1646421120630,0.16333001,40197.0,40192.0,0.13633953]
["bitfinex","BTCUSD",1646421120831,0.19954742,40198.0,40192.0,0.13633953]
["bitfinex","BTCUSD",1646421121233,0.19954742,40198.0,40193.0,0.371682]
["bitfinex","BTCUSD",1646421121437,0.24389568,40197.0,40192.0,0.13633953]
["bitfinex","BTCUSD",1646421121831,0.19954742,40198.0,40192.0,0.13647103]
["bitfinex","BTCUSD",1646421122034,0.19954742,40198.0,40193.0,0.73228103]
["bitfinex","BTCUSD",1646421122831,0.42954742,40198.0,40197.0,0.20309895]
["bitfinex","BTCUSD",1646421123032,0.025,40223.0,40208.0,0.06141089]
["bitfinex","BTCUSD",1646421123238,0.4767,40234.0,40209.0,0.70038584]
["bitfinex","BTCUSD",1646421123239,0.4875,40231.0,40209.0,0.70038584]
["bitfinex","BTCUSD",1646421123487,0.01,40239.0,40214.0,0.15]
["bitfinex","BTCUSD",1646421123488,0.24000001,40220.0,40214.0,0.15]
["bitfinex","BTCUSD",1646421123685,0.24000001,40220.0,40215.0,0.70038584]
["bitfinex","BTCUSD",1646421123888,0.28309882,40237.0,40227.0,0.28740793]
["bitfinex","BTCUSD",1646421124086,0.29615352,40232.0,40224.0,0.25266067]
["bitfinex","BTCUSD",1646421124285,0.29615352,40232.0,40225.0,0.30415384]
["bitfinex","BTCUSD",1646421124487,0.29115352,40232.0,40217.0,0.30415384]
["bitfinex","BTCUSD",1646421124689,0.29115352,40232.0,40217.0,0.29415384]
["bitfinex","BTCUSD",1646421125283,0.0999,40235.0,40218.0,0.371682]
["bitfinex","BTCUSD",1646421125486,0.00014173,40227.0,40217.0,0.29415384]
["bitfinex","BTCUSD",1646421125685,0.00014173,40227.0,40218.0,0.521682]
["bitfinex","BTCUSD",1646421125886,0.00014173,40227.0,40218.0,0.563382]
["bitfinex","BTCUSD",1646421126084,0.4875,40245.0,40220.0,1.771682]
["bitfinex","BTCUSD",1646421126085,0.00514173,40239.0,40220.0,1.771682]
["bitfinex","BTCUSD",1646421126286,0.00514173,40239.0,40224.0,0.062181]
["bitfinex","BTCUSD",1646421126487,0.00514173,40239.0,40236.0,0.27598309]
["bitfinex","BTCUSD",1646421126885,0.00514173,40239.0,40225.0,0.3062731]
["bitfinex","BTCUSD",1646421127130,0.00514173,40239.0,40226.0,0.371682]
["bitfinex","BTCUSD",1646421127833,0.00514173,40239.0,40234.0,0.24761901]
["bitfinex","BTCUSD",1646421128032,0.10059899,40233.0,40232.0,0.278714]
["bitfinex","BTCUSD",1646421128332,0.10059899,40233.0,40232.0,0.58810486]
["bitfinex","BTCUSD",1646421128932,0.10059899,40233.0,40232.0,0.86440815]
["bitfinex","BTCUSD",1646421129132,0.10059899,40233.0,40232.0,0.27630329]
["bitfinex","BTCUSD",1646421129332,0.10059899,40233.0,40232.0,0.64774429]
["bitfinex","BTCUSD",1646421129534,0.10059899,40233.0,40232.0,0.371441]
["bitfinex","BTCUSD",1646421130137,0.00514173,40239.0,40234.0,0.03872799]
["bitfinex","BTCUSD",1646421130336,0.00012267,40235.0,40234.0,0.395971]
["bitfinex","BTCUSD",1646421130737,0.00012267,40235.0,40228.0,0.02455]
["bitfinex","BTCUSD",1646421130980,0.00012267,40235.0,40231.0,0.351445]
["bitfinex","BTCUSD",1646421131182,0.00514173,40239.0,40232.0,0.30746792]
["bitfinex","BTCUSD",1646421131381,0.0999,40254.0,40234.0,1.4]
["bitfinex","BTCUSD",1646421131584,0.28822265,40252.0,40244.0,0.27556783]
["bitfinex","BTCUSD",1646421131780,0.28822265,40252.0,40236.0,0.02455]
["bitfinex","BTCUSD",1646421131980,0.28822265,40252.0,40235.0,0.2417]
["bitfinex","BTCUSD",1646421132185,0.27473603,40250.0,40235.0,0.2417]
["bitfinex","BTCUSD",1646421132486,0.24000001,40244.0,40235.0,0.0417]
["bitfinex","BTCUSD",1646421132685,0.3190265,40238.0,40235.0,0.0417]
["bitfinex","BTCUSD",1646421133584,0.3190265,40238.0,40222.0,0.30766556]
["bitfinex","BTCUSD",1646421133585,0.371447,40237.0,40222.0,0.30766556]
["bitfinex","BTCUSD",1646421133982,0.371447,40237.0,40216.0,0.30766556]
["bitfinex","BTCUSD",1646421134183,0.3190265,40238.0,40216.0,0.33221556]
["bitfinex","BTCUSD",1646421134386,0.27794891,40231.0,40216.0,0.30766556]
["bitfinex","BTCUSD",1646421134650,0.00016681,40239.0,40229.0,0.351473]
["bitfinex","BTCUSD",1646421134848,0.0999,40241.0,40230.0,0.30766556]
["bitfinex","BTCUSD",1646421135053,0.24000001,40230.0,40229.0,0.351471]
["bitfinex","BTCUSD",1646421135551,0.24000001,40230.0,40229.0,0.66863841]
["bitfinex","BTCUSD",1646421135848,0.24000001,40230.0,40229.0,0.351471]
["bitfinex","BTCUSD",1646421136052,0.49472223,40230.0,40217.0,0.27590785]
["bitfinex","BTCUSD",1646421136250,0.49472223,40230.0,40215.0,2.84874662]
["bitfinex","BTCUSD",1646421136251,0.371447,40229.0,40215.0,2.84874662]
["bitfinex","BTCUSD",1646421136450,0.371447,40229.0,40213.0,0.4501]
["bitfinex","BTCUSD",1646421136451,0.24000001,40230.0,40213.0,0.4501]
["bitfinex","BTCUSD",1646421136654,0.19359452,40222.0,40211.0,0.35165]
["bitfinex","BTCUSD",1646421136851,0.24764581,40211.0,40210.0,0.0005]
["bitfinex","BTCUSD",1646421137055,0.24764581,40211.0,40210.0,0.36461575]
["bitfinex","BTCUSD",1646421137056,0.24047476,40211.0,40210.0,0.36461575]
["bitfinex","BTCUSD",1646421137253,0.47497847,40211.0,40210.0,0.352175]
["bitfinex","BTCUSD",1646421137655,0.47497847,40211.0,40210.0,0.0005]
["bitfinex","BTCUSD",1646421137852,0.15,40226.0,40210.0,0.0005]
["bitfinex","BTCUSD",1646421137853,0.30766556,40225.0,40210.0,0.0005]
["bitfinex","BTCUSD",1646421138053,0.638081,40228.0,40210.0,0.0005]
["bitfinex","BTCUSD",1646421138252,0.062222,40224.0,40210.0,0.0005]
["bitfinex","BTCUSD",1646421138686,0.062217,40222.0,40210.0,0.0005]
["bitfinex","BTCUSD",1646421138984,0.638081,40228.0,40213.0,0.32334952]
["bitfinex","BTCUSD",1646421139186,0.371447,40227.0,40213.0,0.32334952]
["bitfinex","BTCUSD",1646421139385,0.371447,40225.0,40213.0,0.32334952]
["bitfinex","BTCUSD",1646421139583,0.371447,40228.0,40213.0,0.32334952]
["bitfinex","BTCUSD",1646421139785,0.062212,40225.0,40213.0,0.32334952]
["bitfinex","BTCUSD",1646421139983,0.25688119,40224.0,40213.0,0.32334952]
["bitfinex","BTCUSD",1646421140585,0.12458836,40229.0,40210.0,0.20954897]
["bitfinex","BTCUSD",1646421140586,0.00016236,40229.0,40220.0,0.3101044]
["bitfinex","BTCUSD",1646421140784,0.00016236,40229.0,40210.0,0.20954897]
["bitfinex","BTCUSD",1646421140985,0.24000001,40230.0,40210.0,0.23409897]
["bitfinex","BTCUSD",1646421141185,0.06236483,40229.0,40211.0,0.30766556]
["bitfinex","BTCUSD",1646421141490,0.18088879,40224.0,40217.0,0.25989898]
["bitfinex","BTCUSD",1646421141685,0.18088879,40224.0,40218.0,0.30766556]
["bitfinex","BTCUSD",1646421141686,0.371447,40223.0,40218.0,0.30766556]
["bitfinex","BTCUSD",1646421141984,0.25611069,40225.0,40214.0,0.26686737]
["bitfinex","BTCUSD",1646421142231,0.24000001,40230.0,40215.0,0.65928556]
["bitfinex","BTCUSD",1646421142426,0.00015782,40229.0,40215.0,0.65928556]
["bitfinex","BTCUSD",1646421142829,0.21592168,40228.0,40217.0,0.351596]
["bitfinex","BTCUSD",1646421143024,0.00015782,40229.0,40224.0,0.24472476]
["bitfinex","BTCUSD",1646421143224,0.24000001,40230.0,40225.0,0.30766556]
["bitfinex","BTCUSD",1646421143425,0.24000001,40230.0,40218.0,0.27459807]
["bitfinex","BTCUSD",1646421143625,0.24000001,40230.0,40217.0,0.30766556]
["bitfinex","BTCUSD",1646421143626,0.00015886,40229.0,40217.0,0.30766556]
["bitfinex","BTCUSD",1646421143829,0.00015886,40229.0,40214.0,0.30766556]
["bitfinex","BTCUSD",1646421144125,0.27498929,40225.0,40218.0,0.23666796]
["bitfinex","BTCUSD",1646421144325,0.27498929,40225.0,40219.0,0.30766556]
["bitfinex","BTCUSD",1646421144526,0.05,40226.0,40219.0,0.30766556]
["bitfinex","BTCUSD",1646421144726,0.00015885,40229.0,40219.0,0.30766556]
["bitfinex","BTCUSD",1646421145433,0.00015885,40229.0,40220.0,0.351563]
["bitfinex","BTCUSD",1646421145630,0.24000001,40230.0,40221.0,0.0417]
["bitfinex","BTCUSD",1646421145882,0.24000001,40230.0,40229.0,0.30520873]
["bitfinex","BTCUSD",1646421146090,0.24000001,40230.0,40229.0,0.96435129]
["bitfinex","BTCUSD",1646421146582,0.24000001,40230.0,40229.0,1.20499526]
["bitfinex","BTCUSD",1646421146881,0.24000001,40230.0,40229.0,0.96435129]
["bitfinex","BTCUSD",1646421147282,0.24000001,40230.0,40229.0,1.00605129]
["bitfinex","BTCUSD",1646421147483,0.24000001,40230.0,40229.0,0.393177]
["bitfinex","BTCUSD",1646421147882,0.24000001,40230.0,40229.0,0.0417]
["bitfinex","BTCUSD",1646421148581,0.24000001,40230.0,40229.0,0.3414319]
["bitfinex","BTCUSD",1646421148781,0.24000001,40230.0,40229.0,0.3364319]
["bitfinex","BTCUSD",1646421148980,0.24000001,40230.0,40229.0,0.0367]
["bitfinex","BTCUSD",1646421149381,0.24000001,40230.0,40229.0,0.388177]
["bitfinex","BTCUSD",1646421150250,0.24000001,40230.0,40229.0,0.351477]
["bitfinex","BTCUSD",1646421150455,0.062205,40229.0,40216.0,0.30766556]
["bitfinex","BTCUSD",1646421150653,0.26248792,40223.0,40217.0,0.351595]
["bitfinex","BTCUSD",1646421150853,0.26248792,40223.0,40210.0,0.0005]
["bitfinex","BTCUSD",1646421151050,0.062212,40228.0,40211.0,0.351653]
["bitfinex","BTCUSD",1646421151250,0.24000001,40220.0,40214.0,0.29779984]
["bitfinex","BTCUSD",1646421151451,0.24000001,40220.0,40215.0,0.30766556]
["bitfinex","BTCUSD",1646421151650,0.24000001,40220.0,40215.0,0.351618]
["bitfinex","BTCUSD",1646421151849,0.24000001,40220.0,40215.0,0.30766556]
["bitfinex","BTCUSD",1646421152051,0.24000001,40220.0,40216.0,0.351611]
["bitfinex","BTCUSD",1646421152248,0.24000001,40220.0,40217.0,0.351602]
["bitfinex","BTCUSD",1646421152450,0.24000001,40220.0,40215.0,0.30766556]
["bitfinex","BTCUSD",1646421152651,0.24000001,40220.0,40216.0,0.35161]
["bitfinex","BTCUSD",1646421152852,0.24000001,40220.0,40216.0,0.351611]
["bitfinex","BTCUSD",1646421153385,0.24000001,40220.0,40217.0,0.23660262]
["bitfinex","BTCUSD",1646421153584,0.24000001,40220.0,40218.0,0.351592]
["bitfinex","BTCUSD",1646421154184,0.4599,40238.0,40221.0,0.35155]
["bitfinex","BTCUSD",1646421154383,0.03736013,40242.0,40220.0,0.30391299]
["bitfinex","BTCUSD",1646421154384,0.00015865,40229.0,40223.0,0.111545]
["bitfinex","BTCUSD",1646421154584,0.00015865,40229.0,40223.0,0.136095]
["bitfinex","BTCUSD",1646421154785,0.00015865,40229.0,40223.0,0.29576593]
["bitfinex","BTCUSD",1646421154992,0.00015865,40229.0,40228.0,0.42322547]
["bitfinex","BTCUSD",1646421155285,0.27575065,40244.0,40228.0,0.56492547]
["bitfinex","BTCUSD",1646421155484,0.062175,40249.0,40228.0,0.58947547]
["bitfinex","BTCUSD",1646421155689,0.00015867,40231.0,40230.0,0.879068]
["bitfinex","BTCUSD",1646421155986,0.21306342,40243.0,40232.0,0.106503]
["bitfinex","BTCUSD",1646421156186,0.22425082,40253.0,40234.0,0.101496]
["bitfinex","BTCUSD",1646421156384,0.22425082,40253.0,40233.0,0.30938032]
["bitfinex","BTCUSD",1646421156585,0.06217,40251.0,40243.0,0.25220327]
["bitfinex","BTCUSD",1646421156784,0.06217,40251.0,40244.0,0.096457]
["bitfinex","BTCUSD",1646421156785,0.27887355,40250.0,40244.0,0.096457]
["bitfinex","BTCUSD",1646421157226,0.1743105,40251.0,40244.0,0.096457]
["bitfinex","BTCUSD",1646421157827,0.1743105,40251.0,40236.0,0.096478]
["bitfinex","BTCUSD",1646421158129,0.1743105,40251.0,40236.0,0.091478]
["bitfinex","BTCUSD",1646421158325,0.1743105,40251.0,40236.0,0.3660394]
["bitfinex","BTCUSD",1646421158528,0.1743105,40251.0,40236.0,0.3610394]
["bitfinex","BTCUSD",1646421158731,0.1743105,40251.0,40242.0,0.23166212]
["bitfinex","BTCUSD",1646421158937,0.05464009,40252.0,40243.0,0.39584232]
["bitfinex","BTCUSD",1646421159129,0.05464009,40252.0,40243.0,0.39084232]
["bitfinex","BTCUSD",1646421159328,0.00016657,40246.0,40243.0,0.38213432]
["bitfinex","BTCUSD",1646421159531,0.00016657,40246.0,40243.0,0.0403676]
["bitfinex","BTCUSD",1646421160027,0.00016657,40246.0,40245.0,0.040367]
["bitfinex","BTCUSD",1646421160326,0.21394346,40251.0,40245.0,0.040367]
["bitfinex","BTCUSD",1646421160527,0.19394346,40251.0,40245.0,0.34974732]
["bitfinex","BTCUSD",1646421160977,0.19394346,40251.0,40249.0,0.2957355]
["bitfinex","BTCUSD",1646421161179,0.19394346,40251.0,40250.0,0.34212824]
["bitfinex","BTCUSD",1646421161376,0.19394346,40251.0,40250.0,0.30677324]
["bitfinex","BTCUSD",1646421161579,0.19394346,40251.0,40250.0,0.035354]
["bitfinex","BTCUSD",1646421161776,0.19394346,40251.0,40249.0,0.2907355]
["bitfinex","BTCUSD",1646421162076,0.19394346,40251.0,40249.0,0.2857355]
["bitfinex","BTCUSD",1646421162477,0.19394346,40251.0,40249.0,0.2807355]
["bitfinex","BTCUSD",1646421162680,0.19394346,40251.0,40247.0,0.035358]
["bitfinex","BTCUSD",1646421162878,0.27609062,40256.0,40247.0,0.03536]
["bitfinex","BTCUSD",1646421163079,0.27609062,40256.0,40246.0,0.30184886]
["bitfinex","BTCUSD",1646421163279,0.27609062,40256.0,40243.0,0.008745]
["bitfinex","BTCUSD",1646421163684,0.27609062,40256.0,40245.0,0.24768047]
["bitfinex","BTCUSD",1646421163878,0.27609062,40256.0,40246.0,0.30677324]
["bitfinex","BTCUSD",1646421164081,0.24157011,40247.0,40231.0,0.8081296]
["bitfinex","BTCUSD",1646421164283,0.24157011,40247.0,40232.0,0.02455]
["bitfinex","BTCUSD",1646421164732,0.24157011,40247.0,40239.0,0.30677324]
["bitfinex","BTCUSD",1646421165133,0.19173645,40247.0,40242.0,0.22194576]
["bitfinex","BTCUSD",1646421165336,0.19173645,40247.0,40243.0,0.34214424]
["bitfinex","BTCUSD",1646421165533,0.19173645,40247.0,40243.0,0.30677324]
["bitfinex","BTCUSD",1646421165933,0.19173645,40247.0,40242.0,0.528719]
["bitfinex","BTCUSD",1646421166134,0.32025915,40249.0,40241.0,0.3246281]
["bitfinex","BTCUSD",1646421166435,0.124341,40253.0,40243.0,0.035369]
["bitfinex","BTCUSD",1646421166634,3.12036936,40258.0,40250.0,6.428e-05]
["bitfinex","BTCUSD",1646421166834,0.186492,40257.0,40250.0,6.428e-05]
["bitfinex","BTCUSD",1646421167032,0.557947,40257.0,40250.0,6.428e-05]
["bitfinex","BTCUSD",1646421167236,0.371455,40256.0,40250.0,6.428e-05]
["bitfinex","BTCUSD",1646421167434,3.12036936,40258.0,40250.0,0.24693851]
["bitfinex","BTCUSD",1646421167435,0.371455,40254.0,40250.0,0.24693851]
["bitfinex","BTCUSD",1646421167737,3.44111803,40258.0,40239.0,0.3057403]
["bitfinex","BTCUSD",1646421167934,0.371455,40257.0,40239.0,0.3057403]
["bitfinex","BTCUSD",1646421168134,0.124341,40253.0,40239.0,0.3007403]
["bitfinex","BTCUSD",1646421168383,0.062171,40250.0,40239.0,0.2957403]
["bitfinex","BTCUSD",1646421168587,0.20365451,40247.0,40239.0,0.2957403]
["bitfinex","BTCUSD",1646421168786,0.20365451,40247.0,40240.0,0.25128067]
["bitfinex","BTCUSD",1646421168986,0.30766339,40248.0,40240.0,0.25128067]
["bitfinex","BTCUSD",1646421169185,0.43201839,40248.0,40238.0,2.37726838]
["bitfinex","BTCUSD",1646421169387,0.37407896,40247.0,40237.0,0.008745]
["bitfinex","BTCUSD",1646421169587,0.062185,40244.0,40237.0,0.008745]
["bitfinex","BTCUSD",1646421169786,0.371455,40243.0,40231.0,0.008745]
["bitfinex","BTCUSD",1646421169989,0.371455,40241.0,40235.0,0.008745]
["bitfinex","BTCUSD",1646421170191,0.15,40239.0,40230.0,0.003745]
["bitfinex","BTCUSD",1646421170386,0.124407,40237.0,40235.0,0.008745]
["bitfinex","BTCUSD",1646421170687,0.371455,40236.0,40223.0,0.3057403]
["bitfinex","BTCUSD",1646421170886,0.21767535,40225.0,40223.0,0.3007403]
["bitfinex","BTCUSD",1646421171087,0.25499602,40229.0,40223.0,0.3007403]
["bitfinex","BTCUSD",1646421171686,0.371455,40238.0,40223.0,0.2957403]
["bitfinex","BTCUSD",1646421172148,0.24880595,40241.0,40221.0,0.3007403]
["bitfinex","BTCUSD",1646421172149,0.15640633,40226.0,40221.0,0.3007403]
["bitfinex","BTCUSD",1646421172352,0.15640633,40226.0,40220.0,0.30391299]
["bitfinex","BTCUSD",1646421172548,0.371455,40224.0,40220.0,0.30391299]
["bitfinex","BTCUSD",1646421172748,0.25112264,40223.0,40220.0,0.30391299]
["bitfinex","BTCUSD",1646421172948,0.30589415,40221.0,40220.0,0.30391299]
["bitfinex","BTCUSD",1646421173151,0.67734915,40221.0,40220.0,0.29391299]
["bitfinex","BTCUSD",1646421173550,0.67734915,40221.0,40220.0,0.28891299]
["bitfinex","BTCUSD",1646421174152,0.67734915,40221.0,40220.0,0.28391299]
["bitfinex","BTCUSD",1646421174153,0.73956415,40221.0,40220.0,0.28391299]
["bitfinex","BTCUSD",1646421174754,1.04530445,40221.0,40220.0,0.28391299]
["bitfinex","BTCUSD",1646421174954,0.73956415,40221.0,40220.0,0.28391299]
["bitfinex","BTCUSD",1646421175154,0.36810915,40221.0,40216.0,0.003]
["bitfinex","BTCUSD",1646421175358,0.433678,40217.0,40216.0,0.003]
["bitfinex","BTCUSD",1646421175990,0.433678,40217.0,40216.0,0.0001]
["bitfinex","BTCUSD",1646421175991,0.8201983,40217.0,40216.0,0.0001]
["bitfinex","BTCUSD",1646421176296,0.8201983,40217.0,40203.0,0.00320949]
["bitfinex","BTCUSD",1646421176297,0.371455,40213.0,40203.0,0.00320949]
["bitfinex","BTCUSD",1646421176490,0.15,40206.0,40203.0,0.00320949]
["bitfinex","BTCUSD",1646421176692,0.61943124,40205.0,40203.0,0.00320949]
["bitfinex","BTCUSD",1646421176890,0.88457958,40205.0,40203.0,0.00320949]
["bitfinex","BTCUSD",1646421177091,0.88457958,40205.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421177092,0.61943124,40205.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421177290,0.371455,40204.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421177487,0.062255,40205.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421177889,0.16219485,40211.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421178193,0.27130108,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421178387,0.4668394,40208.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421178587,0.35713414,40208.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421180037,0.371455,40207.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421180236,0.35713414,40208.0,40203.0,0.001]
["bitfinex","BTCUSD",1646421180439,0.062234,40208.0,40203.0,0.25787362]
["bitfinex","BTCUSD",1646421180638,0.062234,40208.0,40204.0,0.3412113]
["bitfinex","BTCUSD",1646421180839,0.01108327,40207.0,40204.0,0.035471]
["bitfinex","BTCUSD",1646421181240,0.01108327,40207.0,40206.0,0.035468]
["bitfinex","BTCUSD",1646421181643,0.01108327,40207.0,40203.0,0.0011381]
["bitfinex","BTCUSD",1646421181841,0.01108327,40207.0,40204.0,0.035469]
["bitfinex","BTCUSD",1646421182044,0.01108327,40207.0,40204.0,0.03560709]
["bitfinex","BTCUSD",1646421182242,0.01108327,40207.0,40204.0,0.00013809]
["bitfinex","BTCUSD",1646421182442,0.01108327,40207.0,40205.0,0.035469]
["bitfinex","BTCUSD",1646421182642,0.01108327,40207.0,40205.0,0.02997594]
["bitfinex","BTCUSD",1646421183242,0.01108327,40207.0,40206.0,0.2772002]
["bitfinex","BTCUSD",1646421183493,0.01108327,40207.0,40205.0,0.029972]
["bitfinex","BTCUSD",1646421184293,0.20437805,40222.0,40207.0,0.02216653]
["bitfinex","BTCUSD",1646421184496,0.4812,40231.0,40209.0,0.748]
["bitfinex","BTCUSD",1646421184796,0.4812,40231.0,40210.0,0.029947]
["bitfinex","BTCUSD",1646421184991,0.4812,40231.0,40209.0,0.15]
["bitfinex","BTCUSD",1646421185192,0.22427642,40229.0,40224.0,0.29746858]
["bitfinex","BTCUSD",1646421185394,0.22427642,40229.0,40207.0,0.02216653]
["bitfinex","BTCUSD",1646421185395,0.67852446,40228.0,40207.0,0.02216653]
["bitfinex","BTCUSD",1646421185697,0.0001634,40222.0,40207.0,0.02216653]
["bitfinex","BTCUSD",1646421185893,0.371477,40221.0,40207.0,0.02216653]
["bitfinex","BTCUSD",1646421186291,0.28354635,40212.0,40207.0,0.02216653]
["bitfinex","BTCUSD",1646421186895,0.371477,40210.0,40207.0,0.02216653]
["bitfinex","BTCUSD",1646421187144,0.28354635,40212.0,40202.0,0.002]
["bitfinex","BTCUSD",1646421187145,0.95,40207.0,40202.0,0.002]
["bitfinex","BTCUSD",1646421187540,0.23228068,40206.0,40202.0,0.002]
["bitfinex","BTCUSD",1646421187740,0.28761154,40205.0,40202.0,0.002]
["bitfinex","BTCUSD",1646421187941,0.28761154,40205.0,40202.0,0.00213613]
["bitfinex","BTCUSD",1646421188939,0.28761154,40205.0,40202.0,0.002]
["bitfinex","BTCUSD",1646421189740,0.30573716,40204.0,40196.0,0.002]
["bitfinex","BTCUSD",1646421189944,0.124515,40203.0,40196.0,0.002]
["bitfinex","BTCUSD",1646421190142,0.371477,40202.0,40196.0,0.002]
["bitfinex","BTCUSD",1646421190339,0.50675802,40201.0,40187.0,0.002]
["bitfinex","BTCUSD",1646421190740,1.78386755,40200.0,40184.0,0.002]
["bitfinex","BTCUSD",1646421190990,0.31151558,40186.0,40184.0,0.002]
["bitfinex","BTCUSD",1646421191193,0.274552,40198.0,40184.0,0.002]
["bitfinex","BTCUSD",1646421191194,0.15,40198.0,40184.0,0.002]
["bitfinex","BTCUSD",1646421191388,0.20814854,40186.0,40184.0,0.002]
["bitfinex","BTCUSD",1646421191589,0.73711699,40197.0,40184.0,0.0001]
["bitfinex","BTCUSD",1646421191590,0.371495,40185.0,40184.0,0.0001]
["bitfinex","BTCUSD",1646421191786,0.371495,40185.0,40181.0,0.007]
["bitfinex","BTCUSD",1646421191987,0.371495,40183.0,40181.0,0.0001]
["bitfinex","BTCUSD",1646421192591,0.371495,40183.0,40180.0,6.74e-05]
["bitfinex","BTCUSD",1646421192789,0.371495,40183.0,40180.0,0.00013365]
["bitfinex","BTCUSD",1646421192990,0.371495,40183.0,40169.0,0.00965335]
["bitfinex","BTCUSD",1646421193189,0.062281,40182.0,40169.0,0.00965335]
["bitfinex","BTCUSD",1646421193391,0.124573,40191.0,40169.0,0.00965335]
["bitfinex","BTCUSD",1646421193392,0.0417,40198.0,40174.0,0.025243]
["bitfinex","BTCUSD",1646421193590,0.4904,40200.0,40176.0,0.15]
["bitfinex","BTCUSD",1646421193791,0.27836119,40192.0,40184.0,0.25608209]
["bitfinex","BTCUSD",1646421194491,0.27836119,40192.0,40178.0,0.062259]
["bitfinex","BTCUSD",1646421194734,0.17950726,40194.0,40178.0,0.2871023]
["bitfinex","BTCUSD",1646421195833,0.24871105,40199.0,40185.0,0.21091856]
["bitfinex","BTCUSD",1646421196035,0.24871105,40199.0,40181.0,0.062262]
["bitfinex","BTCUSD",1646421196238,0.24871105,40199.0,40182.0,0.00011321]
["bitfinex","BTCUSD",1646421196434,0.00012401,40192.0,40182.0,0.00011321]
["bitfinex","BTCUSD",1646421196834,0.00012401,40192.0,40185.0,0.26982096]
["bitfinex","BTCUSD",1646421197036,0.23263969,40192.0,40185.0,0.26982096]
["bitfinex","BTCUSD",1646421197435,0.371524,40199.0,40185.0,0.26982096]
["bitfinex","BTCUSD",1646421197840,0.005,40195.0,40185.0,0.26982096]
["bitfinex","BTCUSD",1646421198038,0.26428108,40197.0,40189.0,0.21323994]
["bitfinex","BTCUSD",1646421198242,0.005,40201.0,40186.0,0.371524]
["bitfinex","BTCUSD",1646421198487,0.18683345,40208.0,40183.0,0.00606322]
["bitfinex","BTCUSD",1646421198488,0.01789181,40211.0,40197.0,0.24161345]
["bitfinex","BTCUSD",1646421198688,0.03680276,40213.0,40198.0,0.371524]
["bitfinex","BTCUSD",1646421198886,0.18588724,40212.0,40198.0,0.371524]
["bitfinex","BTCUSD",1646421199085,0.005,40216.0,40208.0,0.22505398]
["bitfinex","BTCUSD",1646421199086,0.22439662,40216.0,40208.0,0.22505398]
["bitfinex","BTCUSD",1646421199288,0.16257247,40222.0,40199.0,0.371524]
["bitfinex","BTCUSD",1646421199495,0.16257247,40222.0,40190.0,0.4524]
["bitfinex","BTCUSD",1646421199496,0.005,40202.0,40190.0,0.4524]
["bitfinex","BTCUSD",1646421199685,0.371524,40201.0,40184.0,0.4525]
["bitfinex","BTCUSD",1646421199889,0.005,40202.0,40183.0,0.009951]
["bitfinex","BTCUSD",1646421200085,0.20940994,40202.0,40189.0,0.16776357]
["bitfinex","BTCUSD",1646421200290,0.005,40202.0,40197.0,0.24986644]
["bitfinex","BTCUSD",1646421200487,0.005,40203.0,40197.0,0.24986644]
["bitfinex","BTCUSD",1646421200790,0.005,40203.0,40190.0,0.28681481]
["bitfinex","BTCUSD",1646421200989,0.25999634,40205.0,40190.0,0.28681481]
["bitfinex","BTCUSD",1646421201187,0.20452148,40204.0,40191.0,0.371524]
["bitfinex","BTCUSD",1646421201387,0.0622449,40210.0,40191.0,0.371524]
["bitfinex","BTCUSD",1646421201388,0.00016184,40199.0,40191.0,0.371524]
["bitfinex","BTCUSD",1646421201594,0.00016184,40199.0,40194.0,0.145]
["bitfinex","BTCUSD",1646421201787,0.00016184,40199.0,40195.0,0.324993]
["bitfinex","BTCUSD",1646421201988,0.00016184,40199.0,40195.0,0.3]
["bitfinex","BTCUSD",1646421202233,0.03646913,40219.0,40195.0,0.3]
["bitfinex","BTCUSD",1646421202433,0.30962382,40208.0,40200.0,0.27909788]
["bitfinex","BTCUSD",1646421202632,0.30962382,40208.0,40201.0,0.3]
["bitfinex","BTCUSD",1646421202835,0.30962382,40208.0,40196.0,0.3]
["bitfinex","BTCUSD",1646421203031,0.062235,40213.0,40196.0,0.3]
["bitfinex","BTCUSD",1646421203234,0.005,40212.0,40196.0,1.66000194]
["bitfinex","BTCUSD",1646421203436,0.005,40212.0,40196.0,1.36000194]
["bitfinex","BTCUSD",1646421203437,0.371524,40212.0,40196.0,1.36000194]
["bitfinex","BTCUSD",1646421203632,0.20819525,40206.0,40197.0,0.3]
["bitfinex","BTCUSD",1646421203832,0.00016184,40206.0,40197.0,0.3]
["bitfinex","BTCUSD",1646421204032,0.00016184,40206.0,40203.0,0.32623361]
["bitfinex","BTCUSD",1646421204232,0.00016184,40206.0,40197.0,0.21805441]
["bitfinex","BTCUSD",1646421204433,0.00016184,40206.0,40196.0,1.36000194]
["bitfinex","BTCUSD",1646421204631,0.23210043,40211.0,40196.0,1.36000194]
["bitfinex","BTCUSD",1646421205031,0.23210043,40211.0,40200.0,0.21845061]
["bitfinex","BTCUSD",1646421205231,0.23210043,40211.0,40202.0,0.2863109]
["bitfinex","BTCUSD",1646421205636,0.062232,40214.0,40202.0,0.2863109]
["bitfinex","BTCUSD",1646421205897,0.062232,40214.0,40203.0,0.06069972]
["bitfinex","BTCUSD",1646421206094,0.28959407,40220.0,40212.0,0.371524]
["bitfinex","BTCUSD",1646421206291,0.005,40223.0,40204.0,0.371524]
["bitfinex","BTCUSD",1646421206591,0.02289181,40229.0,40210.0,0.27170007]
["bitfinex","BTCUSD",1646421206592,0.32042324,40218.0,40210.0,0.27170007]
["bitfinex","BTCUSD",1646421206790,0.32042324,40218.0,40205.0,0.3]
["bitfinex","BTCUSD",1646421206991,0.32542324,40218.0,40205.0,0.3]
["bitfinex","BTCUSD",1646421207192,0.371524,40215.0,40208.0,0.20749646]
["bitfinex","BTCUSD",1646421207391,0.00015502,40214.0,40209.0,0.3]
["bitfinex","BTCUSD",1646421207592,0.00015502,40214.0,40204.0,0.47943283]
["bitfinex","BTCUSD",1646421207996,0.00015502,40214.0,40212.0,0.05634089]
["bitfinex","BTCUSD",1646421208194,0.186691,40232.0,40212.0,0.05634089]
["bitfinex","BTCUSD",1646421208195,0.01525204,40236.0,40215.0,0.02455]
["bitfinex","BTCUSD",1646421208394,0.01525204,40236.0,40226.0,0.23052617]
["bitfinex","BTCUSD",1646421208596,0.00236023,40236.0,40226.0,0.23052617]
["bitfinex","BTCUSD",1646421208792,0.00236023,40236.0,40227.0,0.58836634]
["bitfinex","BTCUSD",1646421208994,0.00236023,40236.0,40228.0,0.3]
["bitfinex","BTCUSD",1646421209193,0.01,40239.0,40228.0,0.35]
["bitfinex","BTCUSD",1646421209493,0.01,40239.0,40228.0,0.41625]
["bitfinex","BTCUSD",1646421209741,0.01,40239.0,40230.0,0.02455]
["bitfinex","BTCUSD",1646421209941,0.01,40239.0,40234.0,0.04909]
["bitfinex","BTCUSD",1646421210242,0.01,40239.0,40237.0,0.66732754]
["bitfinex","BTCUSD",1646421210441,0.01,40239.0,40238.0,0.3]
["bitfinex","BTCUSD",1646421210645,0.24000001,40238.0,40235.0,0.0417]
["bitfinex","BTCUSD",1646421210844,0.66084667,40237.0,40225.0,0.00994]
["bitfinex","BTCUSD",1646421211042,0.66084667,40237.0,40224.0,0.103888]
["bitfinex","BTCUSD",1646421211043,0.005,40236.0,40226.0,0.23658939]
["bitfinex","BTCUSD",1646421211241,0.35151667,40237.0,40227.0,0.3]
["bitfinex","BTCUSD",1646421211440,0.28932267,40237.0,40228.0,0.371524]
["bitfinex","BTCUSD",1646421211641,0.28932267,40237.0,40226.0,0.23658939]
["bitfinex","BTCUSD",1646421211642,0.31637958,40234.0,40226.0,0.00606322]
["bitfinex","BTCUSD",1646421211839,0.24000001,40238.0,40226.0,0.00606322]
["bitfinex","BTCUSD",1646421212240,0.00015934,40232.0,40227.0,0.343424]
["bitfinex","BTCUSD",1646421212440,0.00015934,40232.0,40227.0,0.0417]
["bitfinex","BTCUSD",1646421212840,0.23643783,40229.0,40227.0,0.0417]
["bitfinex","BTCUSD",1646421213243,0.24000001,40238.0,40227.0,0.0417]
["bitfinex","BTCUSD",1646421213489,0.00015935,40230.0,40228.0,0.3]
["bitfinex","BTCUSD",1646421213690,0.00015935,40230.0,40226.0,0.00606322]
["bitfinex","BTCUSD",1646421213889,0.00015935,40230.0,40226.0,0.01480822]
["bitfinex","BTCUSD",1646421214090,0.00015935,40230.0,40226.0,0.00606322]
["bitfinex","BTCUSD",1646421214292,0.32586464,40233.0,40226.0,0.00606322]
["bitfinex","BTCUSD",1646421214694,0.00015935,40230.0,40226.0,0.00606322]
["bitfinex","BTCUSD",1646421215490,0.32586464,40233.0,40226.0,0.00606322]
["bitfinex","BTCUSD",1646421215896,0.00015935,40230.0,40226.0,0.00606322]
["bitfinex","BTCUSD",1646421216094,0.00015935,40230.0,40217.0,1.35913602]
["bitfinex","BTCUSD",1646421216095,0.005,40227.0,40217.0,1.35913602]
["bitfinex","BTCUSD",1646421216293,0.06221462,40227.0,40217.0,1.35913602]
["bitfinex","BTCUSD",1646421216491,0.06221462,40227.0,40216.0,1.35937673]
["bitfinex","BTCUSD",1646421216492,0.005,40224.0,40216.0,1.35937673]
["bitfinex","BTCUSD",1646421216693,0.26392239,40226.0,40216.0,1.35937673]
["bitfinex","BTCUSD",1646421216694,0.005,40221.0,40216.0,1.35937673]
["bitfinex","BTCUSD",1646421216892,0.28887518,40218.0,40216.0,1.35937673]
["bitfinex","BTCUSD",1646421217340,0.005,40221.0,40212.0,0.368178]
["bitfinex","BTCUSD",1646421217535,0.06237776,40222.0,40214.0,0.368174]
["bitfinex","BTCUSD",1646421217536,0.50431063,40217.0,40214.0,0.368174]
["bitfinex","BTCUSD",1646421217736,0.24000001,40217.0,40214.0,0.338174]
["bitfinex","BTCUSD",1646421218735,0.24000001,40217.0,40216.0,0.0286879]
["bitfinex","BTCUSD",1646421218933,0.24000001,40217.0,40216.0,0.3668419]
["bitfinex","BTCUSD",1646421219132,0.24000001,40217.0,40216.0,0.6668419]
["bitfinex","BTCUSD",1646421219335,0.24000001,40217.0,40216.0,0.338154]
["bitfinex","BTCUSD",1646421219737,0.24000001,40217.0,40216.0,0.638154]
["bitfinex","BTCUSD",1646421220538,0.24000001,40217.0,40216.0,0.6668419]
["bitfinex","BTCUSD",1646421220737,0.24000001,40217.0,40216.0,0.638154]
["bitfinex","BTCUSD",1646421220996,0.24000001,40217.0,40216.0,0.6668419]
["bitfinex","BTCUSD",1646421221204,0.24000001,40217.0,40216.0,0.638154]
["bitfinex","BTCUSD",1646421221799,0.24000001,40217.0,40216.0,0.6668419]
["bitfinex","BTCUSD",1646421221999,0.24000001,40217.0,40216.0,0.338154]
["bitfinex","BTCUSD",1646421223301,0.24000001,40217.0,40216.0,0.638154]
["bitfinex","BTCUSD",1646421224102,0.24000001,40217.0,40216.0,0.6668419]
["bitfinex","BTCUSD",1646421224302,0.24000001,40217.0,40216.0,0.638154]
["bitfinex","BTCUSD",1646421224506,0.00015043,40219.0,40217.0,1.42455]
["bitfinex","BTCUSD",1646421224745,0.00015043,40219.0,40218.0,0.25723398]
["bitfinex","BTCUSD",1646421224945,0.00015043,40219.0,40218.0,0.26137188]
["bitfinex","BTCUSD",1646421225141,0.062196,40235.0,40225.0,0.16275949]
["bitfinex","BTCUSD",1646421225340,0.005,40236.0,40231.0,0.25389434]
["bitfinex","BTCUSD",1646421225747,0.005,40236.0,40225.0,0.00606322]
["bitfinex","BTCUSD",1646421226350,0.005,40236.0,40225.0,0.19199085]
["bitfinex","BTCUSD",1646421226549,0.01,40239.0,40226.0,0.3]
["bitfinex","BTCUSD",1646421226752,0.01,40239.0,40228.0,0.748]
["bitfinex","BTCUSD",1646421226753,0.0001582,40233.0,40228.0,0.748]
["bitfinex","BTCUSD",1646421226943,0.01,40239.0,40230.0,0.77255]
["bitfinex","BTCUSD",1646421227144,0.01,40239.0,40232.0,0.02455]
["bitfinex","BTCUSD",1646421227345,0.01,40239.0,40232.0,0.403874]
["bitfinex","BTCUSD",1646421227546,0.01,40239.0,40225.0,2.55819601]
["bitfinex","BTCUSD",1646421227547,0.01,40239.0,40231.0,0.008745]
["bitfinex","BTCUSD",1646421227747,0.01,40239.0,40230.0,0.008745]
["bitfinex","BTCUSD",1646421227945,0.01,40239.0,40231.0,0.267352]
["bitfinex","BTCUSD",1646421228146,0.01,40239.0,40231.0,0.13467]
["bitfinex","BTCUSD",1646421228417,0.01,40239.0,40236.0,0.30709061]
["bitfinex","BTCUSD",1646421228820,0.01,40239.0,40236.0,0.30209061]
["bitfinex","BTCUSD",1646421229417,0.01,40239.0,40237.0,0.00122511]
["bitfinex","BTCUSD",1646421229418,0.00124875,40238.0,40237.0,0.00122511]
["bitfinex","BTCUSD",1646421230623,0.37768275,40238.0,40237.0,0.00122511]
["bitfinex","BTCUSD",1646421230817,0.37768275,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421231019,1.08190609,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421231820,0.94545551,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421232017,0.78190609,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421232236,0.76768276,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421232438,0.9059762,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421232737,0.7559762,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421233338,0.30844476,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421233543,0.24124876,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421234140,0.23624876,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421234337,0.60768276,40238.0,40237.0,2.511e-05]
["bitfinex","BTCUSD",1646421234739,0.61042006,40238.0,40226.0,0.31288995]
["bitfinex","BTCUSD",1646421234940,0.25937339,40232.0,40226.0,0.30788995]
["bitfinex","BTCUSD",1646421235340,0.005,40231.0,40219.0,0.00045129]
["bitfinex","BTCUSD",1646421235641,0.005,40231.0,40217.0,0.05]
["bitfinex","BTCUSD",1646421236095,0.005,40231.0,40213.0,2.37226838]
["bitfinex","BTCUSD",1646421236096,0.005,40223.0,40213.0,2.37226838]
["bitfinex","BTCUSD",1646421236290,0.005,40223.0,40212.0,0.4589]
["bitfinex","BTCUSD",1646421236291,0.27013323,40221.0,40212.0,0.4589]
["bitfinex","BTCUSD",1646421236491,0.27013323,40221.0,40204.0,0.78315]
["bitfinex","BTCUSD",1646421236693,0.27013323,40221.0,40211.0,0.24290731]
["bitfinex","BTCUSD",1646421236891,0.24000001,40214.0,40211.0,0.24290731]
["bitfinex","BTCUSD",1646421237095,0.24000001,40214.0,40212.0,0.062206]
["bitfinex","BTCUSD",1646421237291,0.24000001,40214.0,40212.0,0.057206]
["bitfinex","BTCUSD",1646421237492,0.24000001,40214.0,40207.0,0.03061322]
["bitfinex","BTCUSD",1646421237693,0.24000001,40214.0,40207.0,0.08061322]
["bitfinex","BTCUSD",1646421237895,0.24000001,40214.0,40210.0,0.22765042]
["bitfinex","BTCUSD",1646421238193,0.24000001,40214.0,40209.0,0.062211]
["bitfinex","BTCUSD",1646421238593,0.24000001,40214.0,40207.0,0.05106322]
["bitfinex","BTCUSD",1646421238795,0.24000001,40214.0,40207.0,0.045]
["bitfinex","BTCUSD",1646421238796,0.3,40213.0,40207.0,0.045]
["bitfinex","BTCUSD",1646421238998,0.3,40213.0,40196.0,0.0005]
["bitfinex","BTCUSD",1646421238999,0.371434,40207.0,40196.0,0.0005]
["bitfinex","BTCUSD",1646421239200,0.005,40208.0,40196.0,0.0005]
["bitfinex","BTCUSD",1646421239201,0.371434,40197.0,40196.0,0.0005]
["bitfinex","BTCUSD",1646421239395,0.005,40206.0,40196.0,0.0005]
["bitfinex","BTCUSD",1646421239396,0.062243,40205.0,40196.0,0.0005]
["bitfinex","BTCUSD",1646421239646,0.005,40210.0,40196.0,0.0005]
["bitfinex","BTCUSD",1646421239944,0.4777,40215.0,40197.0,1.42455]
["bitfinex","BTCUSD",1646421240147,0.4856,40224.0,40197.0,1.42455]
["bitfinex","BTCUSD",1646421240148,0.7199,40203.0,40200.0,0.77255]
["bitfinex","BTCUSD",1646421240341,0.7199,40203.0,40200.0,0.086771]
["bitfinex","BTCUSD",1646421240743,0.25814626,40218.0,40204.0,0.02455]
["bitfinex","BTCUSD",1646421240943,0.20406908,40216.0,40203.0,1.15999999]
["bitfinex","BTCUSD",1646421241144,0.24000001,40211.0,40203.0,1.15999999]
["bitfinex","BTCUSD",1646421241444,0.19000001,40211.0,40205.0,0.062218]
["bitfinex","BTCUSD",1646421241642,0.19000001,40211.0,40200.0,0.05]
["bitfinex","BTCUSD",1646421241846,0.19000001,40211.0,40205.0,0.24176281]
["bitfinex","BTCUSD",1646421242046,0.19000001,40211.0,40206.0,0.3]
["bitfinex","BTCUSD",1646421242442,0.19000001,40211.0,40206.0,0.362219]
["bitfinex","BTCUSD",1646421243591,0.19000001,40211.0,40206.0,0.486769]
["bitfinex","BTCUSD",1646421243784,0.005,40223.0,40212.0,0.02455]
["bitfinex","BTCUSD",1646421243983,0.47248822,40231.0,40212.0,0.30777204]
["bitfinex","BTCUSD",1646421243984,0.005,40224.0,40212.0,0.30777204]
["bitfinex","BTCUSD",1646421244182,0.00268822,40231.0,40212.0,0.30777204]
["bitfinex","BTCUSD",1646421244386,0.16551544,40224.0,40217.0,0.27204897]
["bitfinex","BTCUSD",1646421244586,0.005,40227.0,40222.0,0.25232519]
["bitfinex","BTCUSD",1646421244783,0.28422327,40230.0,40222.0,0.25232519]
["bitfinex","BTCUSD",1646421244984,0.00015609,40235.0,40222.0,0.25232519]
["bitfinex","BTCUSD",1646421244985,0.00015609,40235.0,40223.0,0.30170882]
["bitfinex","BTCUSD",1646421245192,0.00515609,40235.0,40223.0,0.30170882]
["bitfinex","BTCUSD",1646421245589,0.26517279,40237.0,40223.0,0.30170882]
["bitfinex","BTCUSD",1646421245886,0.005,40231.0,40223.0,0.30170882]
["bitfinex","BTCUSD",1646421246084,0.28138575,40231.0,40223.0,0.30170882]
["bitfinex","BTCUSD",1646421246485,0.28138575,40231.0,40224.0,0.21680192]
["bitfinex","BTCUSD",1646421246486,0.005,40231.0,40224.0,0.21680192]
["bitfinex","BTCUSD",1646421246687,0.005,40231.0,40223.0,0.30170882]
["bitfinex","BTCUSD",1646421247151,0.00012238,40235.0,40223.0,0.30170882]
["bitfinex","BTCUSD",1646421247353,0.31462464,40228.0,40222.0,0.25232519]
["bitfinex","BTCUSD",1646421247554,0.31462464,40228.0,40222.0,1.61165207]
["bitfinex","BTCUSD",1646421247952,0.005,40234.0,40222.0,1.61165207]
["bitfinex","BTCUSD",1646421248153,0.04819487,40238.0,40223.0,0.85]
["bitfinex","BTCUSD",1646421248353,0.01,40239.0,40224.0,0.30073224]
["bitfinex","BTCUSD",1646421248354,0.0001577,40235.0,40224.0,0.30073224]
["bitfinex","BTCUSD",1646421248555,0.0001577,40235.0,40225.0,0.15]
["bitfinex","BTCUSD",1646421248756,0.0001577,40235.0,40226.0,0.04332]
["bitfinex","BTCUSD",1646421248954,0.0001577,40235.0,40231.0,0.26249924]
["bitfinex","BTCUSD",1646421249153,0.24763176,40239.0,40231.0,0.26249924]
["bitfinex","BTCUSD",1646421249354,0.24763176,40239.0,40228.0,0.30073224]
["bitfinex","BTCUSD",1646421249558,0.00015831,40235.0,40231.0,1.35891698]
["bitfinex","BTCUSD",1646421249755,0.00015831,40235.0,40232.0,1.35891698]
["bitfinex","BTCUSD",1646421249954,0.16728473,40235.0,40234.0,1.55890723]
["bitfinex","BTCUSD",1646421250157,0.53871873,40235.0,40234.0,1.55890723]
["bitfinex","BTCUSD",1646421250356,0.00015831,40235.0,40234.0,1.55890723]
["bitfinex","BTCUSD",1646421250555,0.24763176,40239.0,40234.0,2.91772245]
["bitfinex","BTCUSD",1646421250756,0.00015831,40237.0,40235.0,1.35883562]
["bitfinex","BTCUSD",1646421251195,0.00015831,40237.0,40234.0,0.2]
["bitfinex","BTCUSD",1646421251396,0.24279007,40239.0,40234.0,0.2]
["bitfinex","BTCUSD",1646421252996,0.24279007,40239.0,40238.0,0.2]
["bitfinex","BTCUSD",1646421253194,0.24294615,40239.0,40238.0,0.2]
["bitfinex","BTCUSD",1646421253698,0.00531439,40239.0,40238.0,0.2]
["bitfinex","BTCUSD",1646421254196,0.00515831,40239.0,40238.0,0.2]
["bitfinex","BTCUSD",1646421254493,0.00515831,40239.0,40238.0,0.47325578]
["bitfinex","BTCUSD",1646421255944,0.00515831,40239.0,40238.0,0.77398802]
["bitfinex","BTCUSD",1646421256144,0.00515831,40239.0,40238.0,0.47325578]
["bitfinex","BTCUSD",1646421256846,0.00515831,40239.0,40237.0,0.26307118]
["bitfinex","BTCUSD",1646421257247,0.00515831,40239.0,40238.0,0.54391869]
["bitfinex","BTCUSD",1646421257446,0.00515831,40239.0,40238.0,0.30071642]
["bitfinex","BTCUSD",1646421257846,0.23791441,40256.0,40239.0,1.4]
["bitfinex","BTCUSD",1646421258048,0.00015079,40241.0,40240.0,0.02455]
["bitfinex","BTCUSD",1646421258393,0.00015079,40241.0,40240.0,1.07326642]
["bitfinex","BTCUSD",1646421258586,0.00015079,40241.0,40240.0,1.15195432]
["bitfinex","BTCUSD",1646421258786,0.00015079,40241.0,40240.0,0.35071642]
["bitfinex","BTCUSD",1646421258987,0.00015079,40241.0,40237.0,0.0417]
["bitfinex","BTCUSD",1646421258988,0.24000001,40241.0,40237.0,0.0417]
["bitfinex","BTCUSD",1646421259395,0.21241735,40240.0,40233.0,2.37226838]
["bitfinex","BTCUSD",1646421259587,0.24000001,40241.0,40233.0,0.1]
["bitfinex","BTCUSD",1646421259794,0.24000001,40241.0,40231.0,0.35071642]
["bitfinex","BTCUSD",1646421260188,0.24000001,40241.0,40232.0,0.77255]
["bitfinex","BTCUSD",1646421260390,0.24000001,40241.0,40231.0,0.67346083]
["bitfinex","BTCUSD",1646421260391,0.00015198,40239.0,40231.0,0.67346083]
["bitfinex","BTCUSD",1646421260790,0.00015198,40239.0,40238.0,0.28244315]
["bitfinex","BTCUSD",1646421260990,0.00015198,40239.0,40238.0,0.58315957]
["bitfinex","BTCUSD",1646421261189,0.24000001,40241.0,40238.0,0.58315957]
["bitfinex","BTCUSD",1646421261392,0.24000001,40241.0,40239.0,0.30071642]
["bitfinex","BTCUSD",1646421261588,0.24012287,40241.0,40239.0,0.30071642]
["bitfinex","BTCUSD",1646421261789,0.24012287,40241.0,40238.0,0.28244315]
["bitfinex","BTCUSD",1646421262240,0.24012287,40241.0,40239.0,0.30071642]
["bitfinex","BTCUSD",1646421262441,0.24000001,40241.0,40239.0,0.30071642]
["bitfinex","BTCUSD",1646421262840,0.24000001,40241.0,40238.0,0.28244315]
["bitfinex","BTCUSD",1646421263040,0.24000001,40241.0,40238.0,0.58315957]
["bitfinex","BTCUSD",1646421263441,0.24000001,40241.0,40234.0,0.30071642]
["bitfinex","BTCUSD",1646421264042,0.00015848,40240.0,40234.0,0.54376954]
["bitfinex","BTCUSD",1646421264246,0.00015848,40240.0,40235.0,0.02455]
["bitfinex","BTCUSD",1646421264446,0.00015848,40240.0,40236.0,0.02455]
["bitfinex","BTCUSD",1646421264949,0.24000001,40241.0,40235.0,0.45071642]
["bitfinex","BTCUSD",1646421265145,0.00015848,40240.0,40235.0,0.24652769]
["bitfinex","BTCUSD",1646421265348,0.00015848,40240.0,40233.0,2.37226838]
["bitfinex","BTCUSD",1646421265546,0.00015848,40240.0,40237.0,0.0286879]
["bitfinex","BTCUSD",1646421265744,0.00015848,40240.0,40239.0,0.0286879]
["bitfinex","BTCUSD",1646421266197,0.24000001,40241.0,40239.0,0.0286879]
["bitfinex","BTCUSD",1646421266396,0.24000001,40241.0,40240.0,0.0286879]
["bitfinex","BTCUSD",1646421266597,0.24000001,40241.0,40234.0,0.30071642]
["bitfinex","BTCUSD",1646421266798,0.24000001,40241.0,40233.0,2.60791277]
["bitfinex","BTCUSD",1646421267000,0.24000001,40241.0,40234.0,0.30071642]
["bitfinex","BTCUSD",1646421267201,0.24000001,40241.0,40238.0,0.0286879]
["bitfinex","BTCUSD",1646421267505,0.24000001,40241.0,40234.0,0.32526642]
["bitfinex","BTCUSD",1646421267506,0.24000001,40241.0,40234.0,1.07326642]
["bitfinex","BTCUSD",1646421267700,0.00015463,40240.0,40234.0,1.07326642]
["bitfinex","BTCUSD",1646421267901,0.00015463,40240.0,40235.0,0.1]
["bitfinex","BTCUSD",1646421268101,0.00015463,40240.0,40235.0,0.15]
["bitfinex","BTCUSD",1646421268400,0.00015463,40240.0,40239.0,0.0286879]
["bitfinex","BTCUSD",1646421268603,0.00015463,40240.0,40233.0,2.37226838]
["bitfinex","BTCUSD",1646421268604,0.2783523,40240.0,40233.0,2.37226838]
["bitfinex","BTCUSD",1646421268801,0.27850693,40240.0,40230.0,0.1]
["bitfinex","BTCUSD",1646421269002,0.27850693,40240.0,40230.0,0.848]
["bitfinex","BTCUSD",1646421269201,0.27850693,40240.0,40231.0,0.07455]
["bitfinex","BTCUSD",1646421269202,0.00015463,40240.0,40231.0,0.07455]
["bitfinex","BTCUSD",1646421269403,0.23015464,40241.0,40236.0,0.5]
["bitfinex","BTCUSD",1646421269649,0.23015464,40241.0,40240.0,0.0286879]
["bitfinex","BTCUSD",1646421269845,0.23015464,40241.0,40236.0,0.75007353]
["bitfinex","BTCUSD",1646421270049,0.23015464,40241.0,40240.0,0.0286879]
["bitfinex","BTCUSD",1646421270744,0.23015464,40241.0,40236.0,0.75007353]
["bitfinex","BTCUSD",1646421271146,0.11595464,40241.0,40236.0,0.5]
["bitfinex","BTCUSD",1646421271348,0.11595464,40241.0,40240.0,0.0286879]
["bitfinex","BTCUSD",1646421272147,0.11595464,40241.0,40230.0,0.2]
["bitfinex","BTCUSD",1646421272349,0.11595464,40241.0,40234.0,0.26973383]
["bitfinex","BTCUSD",1646421272553,0.11595464,40241.0,40238.0,0.0286879]
["bitfinex","BTCUSD",1646421272749,0.07595464,40241.0,40240.0,0.0286879]
["bitfinex","BTCUSD",1646421273148,0.07595464,40241.0,40234.0,0.24104593]
["bitfinex","BTCUSD",1646421273391,0.07595464,40241.0,40238.0,0.0286879]
["bitfinex","BTCUSD",1646421273597,0.07595464,40241.0,40234.0,0.24104593]
["bitfinex","BTCUSD",1646421273791,0.07595464,40241.0,40234.0,0.44104593]
["bitfinex","BTCUSD",1646421274391,0.00015224,40243.0,40242.0,0.32887354]
["bitfinex","BTCUSD",1646421274593,0.05140227,40256.0,40242.0,0.13467353]
["bitfinex","BTCUSD",1646421274792,0.05140227,40256.0,40242.0,0.18467353]
["bitfinex","BTCUSD",1646421274795,0.00060882,40249.0,40242.0,0.18467353]
["bitfinex","BTCUSD",1646421275594,0.00060882,40249.0,40246.0,0.0286879]
["bitfinex","BTCUSD",1646421275791,0.05140227,40256.0,40248.0,0.0286879]
["bitfinex","BTCUSD",1646421275989,0.05140227,40256.0,40242.0,0.13863767]
["bitfinex","BTCUSD",1646421275990,0.00015224,40248.0,40242.0,0.13863767]
["bitfinex","BTCUSD",1646421276191,0.24000001,40252.0,40246.0,0.0286879]
["bitfinex","BTCUSD",1646421276192,0.22722635,40252.0,40246.0,0.0286879]
["bitfinex","BTCUSD",1646421276391,0.21577019,40252.0,40247.0,0.0458]
["bitfinex","BTCUSD",1646421276691,0.21577019,40252.0,40248.0,0.0458]
["bitfinex","BTCUSD",1646421276892,0.21577019,40252.0,40233.0,2.37226838]
["bitfinex","BTCUSD",1646421276893,0.21577019,40252.0,40240.0,0.0458]
["bitfinex","BTCUSD",1646421277145,0.20527033,40244.0,40238.0,0.0458]
["bitfinex","BTCUSD",1646421277346,0.21577019,40252.0,40242.0,0.0286879]
["bitfinex","BTCUSD",1646421277545,0.21577019,40252.0,40239.0,0.3]
["bitfinex","BTCUSD",1646421277546,0.25002541,40248.0,40239.0,0.3]
["bitfinex","BTCUSD",1646421277753,0.00481807,40243.0,40235.0,0.0458]
["bitfinex","BTCUSD",1646421277947,0.00481807,40243.0,40229.0,1.2703]
["bitfinex","BTCUSD",1646421278148,0.00481807,40243.0,40225.0,0.748]
["bitfinex","BTCUSD",1646421278348,0.00481807,40239.0,40225.0,0.99292814]
["bitfinex","BTCUSD",1646421278549,0.31714854,40237.0,40226.0,0.29826724]
["bitfinex","BTCUSD",1646421278848,0.00481807,40239.0,40226.0,0.29826724]
["bitfinex","BTCUSD",1646421278849,0.00963614,40239.0,40226.0,0.29826724]
["bitfinex","BTCUSD",1646421279048,0.00963614,40239.0,40230.0,0.0286879]
["bitfinex","BTCUSD",1646421279249,0.00963614,40239.0,40226.0,0.29826724]
["bitfinex","BTCUSD",1646421279250,0.00481807,40239.0,40234.0,0.0286879]
["bitfinex","BTCUSD",1646421279450,0.00481807,40239.0,40238.0,0.0286879]
["bitfinex","BTCUSD",1646421279650,0.37625207,40239.0,40223.0,0.21860988]
["bitfinex","BTCUSD",1646421279853,0.37625207,40239.0,40222.0,0.5]
["bitfinex","BTCUSD",1646421279854,0.02455,40237.0,40222.0,0.5]
["bitfinex","BTCUSD",1646421280054,0.671434,40238.0,40217.0,0.00011889]
["bitfinex","BTCUSD",1646421280055,0.02455,40235.0,40217.0,0.00011889]
["bitfinex","BTCUSD",1646421280254,0.02455,40229.0,40217.0,0.00011889]
["bitfinex","BTCUSD",1646421280452,0.02455,40227.0,40213.0,0.01334273]
["bitfinex","BTCUSD",1646421280652,0.28461779,40216.0,40213.0,0.01334273]
["bitfinex","BTCUSD",1646421280896,0.28461779,40216.0,40215.0,0.00042774]
["bitfinex","BTCUSD",1646421281696,0.28461779,40216.0,40213.0,0.01334273]
["bitfinex","BTCUSD",1646421282401,0.16854688,40219.0,40213.0,0.01334273]
["bitfinex","BTCUSD",1646421282802,0.371434,40221.0,40213.0,0.01334273]
["bitfinex","BTCUSD",1646421283200,0.24236951,40222.0,40213.0,0.01334273]
["bitfinex","BTCUSD",1646421283699,0.25042069,40219.0,40213.0,0.01334273]
["bitfinex","BTCUSD",1646421284301,0.24236951,40222.0,40213.0,0.01334273]
["bitfinex","BTCUSD",1646421284501,0.38896801,40230.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421285345,0.34392612,40229.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421285544,0.34424341,40224.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421285943,0.21981041,40224.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421286342,0.21981041,40224.0,40218.0,0.30046109]
["bitfinex","BTCUSD",1646421286543,0.062215,40222.0,40218.0,0.30046109]
["bitfinex","BTCUSD",1646421286742,0.062215,40222.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421286942,0.21981041,40224.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421287847,0.21981041,40224.0,40216.0,0.26913345]
["bitfinex","BTCUSD",1646421288689,0.24000001,40220.0,40216.0,0.26913345]
["bitfinex","BTCUSD",1646421288890,0.2608814,40217.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421289294,0.2608814,40217.0,40213.0,0.01334273]
["bitfinex","BTCUSD",1646421289295,0.2608814,40217.0,40213.0,0.01543504]
["bitfinex","BTCUSD",1646421290892,0.42052094,40217.0,40213.0,0.01543504]
["bitfinex","BTCUSD",1646421291093,0.68665434,40217.0,40213.0,0.01543504]
["bitfinex","BTCUSD",1646421291693,0.74887434,40217.0,40213.0,0.01543504]
["bitfinex","BTCUSD",1646421291894,0.2608814,40217.0,40213.0,0.01543504]
["bitfinex","BTCUSD",1646421292946,0.32242922,40215.0,40213.0,0.01543504]
["bitfinex","BTCUSD",1646421293749,0.30221501,40220.0,40213.0,0.01543504]
["bitfinex","BTCUSD",1646421294553,0.24000001,40220.0,40213.0,0.01543504]
["bitfinex","BTCUSD",1646421294852,0.24000001,40220.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421295250,0.27479729,40217.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421295455,0.24000001,40220.0,40215.0,0.00167757]
["bitfinex","BTCUSD",1646421297393,0.24000001,40220.0,40216.0,0.23514069]
["bitfinex","BTCUSD",1646421297593,0.24000001,40220.0,40215.0,0.00307757]
["bitfinex","BTCUSD",1646421298799,0.24000001,40220.0,40215.0,0.04887757]
["bitfinex","BTCUSD",1646421298997,0.24000001,40220.0,40216.0,0.17484725]
["bitfinex","BTCUSD",1646421299197,0.24000001,40220.0,40215.0,0.04887757]
["bitfinex","BTCUSD",1646421299399,0.062195,40235.0,40219.0,0.02455]
["bitfinex","BTCUSD",1646421299653,0.7026,40240.0,40220.0,0.8438]
["bitfinex","BTCUSD",1646421299847,0.7026,40240.0,40220.0,0.1458]
["bitfinex","BTCUSD",1646421300047,0.2181009,40236.0,40221.0,0.748]
["bitfinex","BTCUSD",1646421300249,0.3,40241.0,40222.0,0.0458]
["bitfinex","BTCUSD",1646421300451,0.124373,40244.0,40224.0,0.23888484]
["bitfinex","BTCUSD",1646421300654,0.4662,40246.0,40228.0,0.062178]
["bitfinex","BTCUSD",1646421300853,0.12447835,40250.0,40229.0,0.3458]
["bitfinex","BTCUSD",1646421301051,0.12447835,40250.0,40229.0,0.33254816]
["bitfinex","BTCUSD",1646421301052,0.124355,40250.0,40229.0,0.33254816]
["bitfinex","BTCUSD",1646421301253,0.124355,40250.0,40229.0,0.0458]
["bitfinex","BTCUSD",1646421301254,0.37155738,40250.0,40229.0,0.0458]
["bitfinex","BTCUSD",1646421301458,0.17691843,40235.0,40229.0,0.0458]
["bitfinex","BTCUSD",1646421301655,0.17691843,40235.0,40223.0,0.0458]
["bitfinex","BTCUSD",1646421301851,0.17691843,40235.0,40222.0,0.0458]
["bitfinex","BTCUSD",1646421302049,0.23781712,40229.0,40223.0,0.29985834]
["bitfinex","BTCUSD",1646421302250,0.88481204,40245.0,40222.0,0.0458]
["bitfinex","BTCUSD",1646421302251,0.4678111,40244.0,40222.0,0.0458]
["bitfinex","BTCUSD",1646421302454,0.02455,40239.0,40223.0,0.3]
["bitfinex","BTCUSD",1646421302651,0.02455,40239.0,40218.0,0.43736448]
["bitfinex","BTCUSD",1646421302652,0.08674,40239.0,40224.0,0.0458]
["bitfinex","BTCUSD",1646421302850,0.3,40243.0,40225.0,0.0458]
["bitfinex","BTCUSD",1646421303053,0.3,40243.0,40226.0,0.0458]
["bitfinex","BTCUSD",1646421303252,0.28325399,40235.0,40227.0,0.0458]
["bitfinex","BTCUSD",1646421303498,0.28325399,40235.0,40228.0,0.0458]
["bitfinex","BTCUSD",1646421303699,0.086735,40242.0,40228.0,0.0458]
["bitfinex","BTCUSD",1646421304193,0.23745974,40250.0,40229.0,0.0458]
["bitfinex","BTCUSD",1646421304194,0.26245974,40250.0,40229.0,0.0458]
["bitfinex","BTCUSD",1646421304394,0.02455,40249.0,40230.0,0.0458]
["bitfinex","BTCUSD",1646421304592,0.32373573,40246.0,40235.0,0.25481995]
["bitfinex","BTCUSD",1646421305492,0.32373573,40246.0,40234.0,0.0458]
["bitfinex","BTCUSD",1646421305696,0.20386555,40243.0,40234.0,0.0458]
["bitfinex","BTCUSD",1646421305891,0.32373573,40246.0,40234.0,0.0458]
["bitfinex","BTCUSD",1646421306095,0.267347,40242.0,40234.0,0.0458]
["bitfinex","BTCUSD",1646421306494,0.32373573,40246.0,40234.0,0.0458]
["bitfinex","BTCUSD",1646421306497,0.29725762,40239.0,40234.0,0.0458]
["bitfinex","BTCUSD",1646421306694,0.086724,40249.0,40238.0,0.0286879]
["bitfinex","BTCUSD",1646421306893,0.02455,40247.0,40234.0,0.0458]
["bitfinex","BTCUSD",1646421307347,0.1724128,40248.0,40239.0,0.22944027]
["bitfinex","BTCUSD",1646421307348,0.2563695,40248.0,40239.0,0.22944027]
["bitfinex","BTCUSD",1646421307550,0.2563695,40248.0,40240.0,0.0458]
["bitfinex","BTCUSD",1646421307748,0.28696738,40242.0,40240.0,0.0458]
["bitfinex","BTCUSD",1646421308347,0.48680964,40242.0,40240.0,0.0458]
["bitfinex","BTCUSD",1646421308650,0.48680964,40242.0,40234.0,0.0458]
["bitfinex","BTCUSD",1646421308651,0.28696738,40242.0,40234.0,0.0458]
["bitfinex","BTCUSD",1646421309046,0.28696738,40242.0,40237.0,0.11501624]
["bitfinex","BTCUSD",1646421309246,0.28696738,40242.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421309751,0.20946561,40240.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421310654,0.19632953,40238.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421311994,0.003,40239.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421312596,0.371434,40238.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421312796,0.003,40239.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421313096,0.39605161,40240.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421313296,0.062194,40238.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421313497,0.20946561,40240.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421313900,0.28696738,40242.0,40237.0,0.23003248]
["bitfinex","BTCUSD",1646421314095,0.28696738,40242.0,40237.0,0.11501624]
["bitfinex","BTCUSD",1646421314295,0.28696738,40242.0,40240.0,0.11501624]
["bitfinex","BTCUSD",1646421314494,0.28696738,40242.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421314749,0.25636453,40241.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421314946,0.28696738,40242.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421315149,0.062181,40246.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421315348,0.57241399,40250.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421315551,0.4479,40250.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421315750,0.4479,40250.0,40241.0,0.3]
["bitfinex","BTCUSD",1646421315751,0.44802286,40250.0,40241.0,0.3]
["bitfinex","BTCUSD",1646421315948,0.21650055,40247.0,40241.0,0.3]
["bitfinex","BTCUSD",1646421316147,0.21650055,40247.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421316148,0.25489723,40245.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421316751,0.23501723,40245.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421317347,0.00022931,40244.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421318994,0.12461282,40244.0,40240.0,0.23003248]
["bitfinex","BTCUSD",1646421319394,0.12461282,40244.0,40243.0,0.00086236]
["bitfinex","BTCUSD",1646421319395,0.18679582,40244.0,40243.0,0.00086236]
["bitfinex","BTCUSD",1646421319598,0.18679582,40244.0,40243.0,0.1158786]
["bitfinex","BTCUSD",1646421319794,0.18679582,40244.0,40243.0,0.23089484]
["bitfinex","BTCUSD",1646421320594,0.06241231,40244.0,40243.0,0.23089484]
["bitfinex","BTCUSD",1646421322249,0.06241231,40244.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421322250,0.062202,40241.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421322447,0.124425,40239.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421322753,0.16804593,40237.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421322946,0.371434,40236.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421323146,0.55717748,40235.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421323346,0.92861148,40235.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421324151,0.55717748,40235.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421324350,0.92861148,40235.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421324547,0.371434,40235.0,40234.0,8e-06]
["bitfinex","BTCUSD",1646421324748,0.671434,40235.0,40234.0,8e-06]
["bitfinex","BTCUSD",1646421325151,0.671434,40235.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421325152,0.062218,40232.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421325351,0.717234,40231.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421325550,0.26231024,40225.0,40223.0,0.02375]
["bitfinex","BTCUSD",1646421325999,0.23138324,40228.0,40217.0,0.00040695]
["bitfinex","BTCUSD",1646421326198,0.25593324,40228.0,40217.0,0.00040695]
["bitfinex","BTCUSD",1646421326397,0.25593324,40228.0,40215.0,0.22559783]
["bitfinex","BTCUSD",1646421326594,0.25593324,40228.0,40215.0,0.42003638]
["bitfinex","BTCUSD",1646421326595,0.23138324,40228.0,40215.0,0.42003638]
["bitfinex","BTCUSD",1646421326998,0.2282372,40227.0,40217.0,0.20628874]
["bitfinex","BTCUSD",1646421327197,0.2282372,40227.0,40215.0,0.69876399]
["bitfinex","BTCUSD",1646421327397,0.23138324,40228.0,40215.0,0.69876399]
["bitfinex","BTCUSD",1646421327595,0.21594807,40227.0,40215.0,0.47456616]
["bitfinex","BTCUSD",1646421327797,0.23138324,40228.0,40215.0,0.28012761]
["bitfinex","BTCUSD",1646421328398,0.27780732,40224.0,40215.0,0.28012761]
["bitfinex","BTCUSD",1646421328598,0.27780732,40224.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421329003,0.00022931,40223.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421329204,0.371434,40222.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421329402,0.433651,40222.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421329663,0.371434,40220.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421329850,0.28054024,40221.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421330049,0.17076001,40219.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421330448,0.34277324,40221.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421330849,0.24915386,40219.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421331451,0.21491625,40218.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421331752,0.33936357,40218.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421332154,0.00022931,40217.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421334492,0.371434,40216.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421334697,0.495899,40216.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421334894,0.30864045,40216.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421335091,0.68007445,40216.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421335292,0.30864045,40216.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421335491,0.30886976,40216.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421336695,0.68030376,40216.0,40215.0,0.0014]
["bitfinex","BTCUSD",1646421336896,0.68030376,40216.0,40212.0,0.0001241]
["bitfinex","BTCUSD",1646421336897,0.02455,40214.0,40201.0,0.002]
["bitfinex","BTCUSD",1646421337154,0.062261,40208.0,40201.0,0.002]
["bitfinex","BTCUSD",1646421337357,0.01530709,40206.0,40201.0,0.002]
["bitfinex","BTCUSD",1646421337552,0.27527982,40204.0,40201.0,0.002]
["bitfinex","BTCUSD",1646421337756,0.62993083,40203.0,40201.0,0.002]
["bitfinex","BTCUSD",1646421337953,0.62976191,40203.0,40201.0,0.002]
["bitfinex","BTCUSD",1646421338152,0.67556191,40203.0,40201.0,0.002]
["bitfinex","BTCUSD",1646421338554,0.00022931,40202.0,40201.0,0.002]
["bitfinex","BTCUSD",1646421338751,0.37166331,40202.0,40201.0,0.002]
["bitfinex","BTCUSD",1646421338951,0.37166331,40202.0,40198.0,0.001]
["bitfinex","BTCUSD",1646421339152,0.37144,40201.0,40198.0,0.001]
["bitfinex","BTCUSD",1646421339352,0.12476031,40202.0,40198.0,0.001]
["bitfinex","BTCUSD",1646421339551,0.062263,40200.0,40198.0,0.001]
["bitfinex","BTCUSD",1646421339956,0.24107808,40200.0,40198.0,0.001]
["bitfinex","BTCUSD",1646421340157,0.24107808,40200.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421340158,1.35,40198.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421340555,0.67144,40197.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421341022,0.60432321,40197.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421341219,0.91645658,40197.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421341617,0.00022931,40196.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421341819,0.37166931,40196.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421342522,0.67166931,40196.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421342719,0.30022931,40196.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421342917,0.00022931,40196.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421344647,0.37144,40196.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421344847,0.58492373,40197.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421345346,0.80481037,40197.0,40195.0,0.0005]
["bitfinex","BTCUSD",1646421345848,0.124545,40194.0,40188.0,0.00429497]
["bitfinex","BTCUSD",1646421346050,0.3,40193.0,40188.0,0.00429497]
["bitfinex","BTCUSD",1646421346445,0.062272,40192.0,40188.0,0.00429497]
["bitfinex","BTCUSD",1646421346646,0.062272,40192.0,40188.0,0.002]
["bitfinex","BTCUSD",1646421346845,0.23713522,40189.0,40188.0,0.002]
["bitfinex","BTCUSD",1646421347047,0.31042613,40190.0,40188.0,0.002]
["bitfinex","BTCUSD",1646421347649,0.00022931,40189.0,40188.0,0.002]
["bitfinex","BTCUSD",1646421348048,0.37166931,40189.0,40188.0,0.002]
["bitfinex","BTCUSD",1646421348248,0.00022931,40189.0,40188.0,0.002]
["bitfinex","BTCUSD",1646421349902,0.31042613,40190.0,40189.0,0.001]
["bitfinex","BTCUSD",1646421349903,0.30265544,40190.0,40189.0,0.001]
["bitfinex","BTCUSD",1646421350099,0.062272,40192.0,40189.0,0.001]
["bitfinex","BTCUSD",1646421351704,0.0622686,40195.0,40189.0,1.401]
["bitfinex","BTCUSD",1646421352003,0.4566,40208.0,40189.0,1.401]
["bitfinex","BTCUSD",1646421352004,0.22420134,40211.0,40201.0,0.22816196]
["bitfinex","BTCUSD",1646421352255,0.02455,40214.0,40195.0,0.108037]
["bitfinex","BTCUSD",1646421352256,0.27415,40214.0,40195.0,0.108037]
["bitfinex","BTCUSD",1646421352451,0.23700805,40207.0,40196.0,0.20100989]
["bitfinex","BTCUSD",1646421352650,0.2496,40214.0,40197.0,0.25126911]
["bitfinex","BTCUSD",1646421352651,0.32653475,40209.0,40197.0,0.25126911]
["bitfinex","BTCUSD",1646421352854,0.32653475,40209.0,40193.0,0.0458]
["bitfinex","BTCUSD",1646421353051,0.32653475,40209.0,40195.0,0.124486]
["bitfinex","BTCUSD",1646421353052,0.02455,40208.0,40195.0,0.124486]
["bitfinex","BTCUSD",1646421353252,0.30996239,40208.0,40198.0,0.05]
["bitfinex","BTCUSD",1646421353450,0.30996239,40208.0,40195.0,0.124486]
["bitfinex","BTCUSD",1646421353651,0.02455,40205.0,40195.0,0.124486]
["bitfinex","BTCUSD",1646421354250,0.02455,40205.0,40195.0,0.41646733]
["bitfinex","BTCUSD",1646421354451,0.062243,40208.0,40195.0,0.41646733]
["bitfinex","BTCUSD",1646421354652,0.02455,40207.0,40197.0,0.16223435]
["bitfinex","BTCUSD",1646421354849,0.30047938,40206.0,40197.0,0.16223435]
["bitfinex","BTCUSD",1646421355653,0.2496,40214.0,40205.0,0.20371812]
["bitfinex","BTCUSD",1646421355904,0.3,40220.0,40199.0,0.06224]
["bitfinex","BTCUSD",1646421356101,0.3,40220.0,40200.0,0.0458]
["bitfinex","BTCUSD",1646421356401,0.3,40220.0,40204.0,0.124453]
["bitfinex","BTCUSD",1646421356402,0.025,40220.0,40204.0,0.124453]
["bitfinex","BTCUSD",1646421356704,0.025,40220.0,40203.0,0.19361321]
["bitfinex","BTCUSD",1646421356705,0.43255797,40215.0,40203.0,0.19361321]
["bitfinex","BTCUSD",1646421356902,0.025,40220.0,40204.0,0.0458]
["bitfinex","BTCUSD",1646421357107,0.00015025,40221.0,40204.0,0.0458]
["bitfinex","BTCUSD",1646421357304,0.00015025,40221.0,40205.0,0.062227]
["bitfinex","BTCUSD",1646421357502,0.02455,40226.0,40206.0,0.0458]
["bitfinex","BTCUSD",1646421357802,0.02455,40226.0,40217.0,0.20417035]
["bitfinex","BTCUSD",1646421358007,0.062211,40228.0,40213.0,0.26388651]
["bitfinex","BTCUSD",1646421358201,0.062211,40228.0,40214.0,0.0458]
["bitfinex","BTCUSD",1646421358402,0.062211,40228.0,40219.0,0.06221]
["bitfinex","BTCUSD",1646421358802,0.062211,40228.0,40215.0,0.124419]
["bitfinex","BTCUSD",1646421359007,0.21650773,40224.0,40215.0,0.124419]
["bitfinex","BTCUSD",1646421359203,0.061101,40228.0,40215.0,0.0604205]
["bitfinex","BTCUSD",1646421359404,0.29189674,40223.0,40215.0,0.0604205]
["bitfinex","BTCUSD",1646421360346,0.00016085,40221.0,40215.0,0.0604205]
["bitfinex","BTCUSD",1646421361144,0.025,40229.0,40215.0,0.0604205]
["bitfinex","BTCUSD",1646421361145,0.08721777,40229.0,40215.0,0.0604205]
["bitfinex","BTCUSD",1646421361345,3.37733032,40232.0,40215.0,0.0604205]
["bitfinex","BTCUSD",1646421361346,0.00016085,40220.0,40215.0,0.0604205]
["bitfinex","BTCUSD",1646421362145,0.00016085,40220.0,40214.0,0.062207]
["bitfinex","BTCUSD",1646421362346,0.27374058,40225.0,40214.0,0.05]
["bitfinex","BTCUSD",1646421362548,0.00016085,40219.0,40211.0,0.1008]
["bitfinex","BTCUSD",1646421362748,0.00016085,40219.0,40212.0,0.06046543]
["bitfinex","BTCUSD",1646421362948,0.00016085,40219.0,40218.0,0.19161418]
["bitfinex","BTCUSD",1646421363150,0.00016085,40219.0,40213.0,0.124417]
["bitfinex","BTCUSD",1646421363399,0.00016085,40219.0,40214.0,0.17035]
["bitfinex","BTCUSD",1646421363603,0.15,40234.0,40214.0,0.17035]
["bitfinex","BTCUSD",1646421363803,0.00064323,40230.0,40221.0,0.24519408]
["bitfinex","BTCUSD",1646421364002,0.00064323,40230.0,40224.0,0.062196]
["bitfinex","BTCUSD",1646421364303,0.00064323,40230.0,40228.0,0.02487872]
["bitfinex","BTCUSD",1646421364499,0.00064323,40230.0,40224.0,0.062196]
["bitfinex","BTCUSD",1646421364701,0.15,40234.0,40224.0,0.062196]
["bitfinex","BTCUSD",1646421365099,0.0001446,40229.0,40224.0,0.062196]
["bitfinex","BTCUSD",1646421365299,0.0001446,40229.0,40228.0,0.0286879]
["bitfinex","BTCUSD",1646421365805,0.0001446,40229.0,40228.0,0.02487872]
["bitfinex","BTCUSD",1646421365999,0.24918682,40235.0,40228.0,0.024875]
["bitfinex","BTCUSD",1646421366000,0.24860851,40235.0,40228.0,0.024875]
["bitfinex","BTCUSD",1646421366201,0.48071921,40235.0,40232.0,0.024875]
["bitfinex","BTCUSD",1646421366402,0.48071921,40235.0,40234.0,0.024875]
["bitfinex","BTCUSD",1646421366601,0.48071921,40235.0,40225.0,0.006]
["bitfinex","BTCUSD",1646421366999,0.48071921,40235.0,40224.0,0.107996]
["bitfinex","BTCUSD",1646421367250,0.24860851,40235.0,40224.0,0.107996]
["bitfinex","BTCUSD",1646421367448,0.00014352,40232.0,40224.0,0.107996]
["bitfinex","BTCUSD",1646421367649,0.00014352,40232.0,40224.0,0.132546]
["bitfinex","BTCUSD",1646421367849,0.21634752,40241.0,40228.0,0.062187]
["bitfinex","BTCUSD",1646421368049,0.15,40243.0,40229.0,0.0458]
["bitfinex","BTCUSD",1646421368454,0.27036919,40239.0,40229.0,0.0458]
["bitfinex","BTCUSD",1646421369453,0.062186,40244.0,40229.0,0.0458]
["bitfinex","BTCUSD",1646421369656,0.3858,40247.0,40232.0,0.062185]
["bitfinex","BTCUSD",1646421369857,0.494,40250.0,40239.0,0.124344]
["bitfinex","BTCUSD",1646421369858,0.644,40250.0,40239.0,0.124344]
["bitfinex","BTCUSD",1646421370056,0.644,40250.0,40240.0,0.3458]
["bitfinex","BTCUSD",1646421370057,0.24107826,40248.0,40240.0,0.3458]
["bitfinex","BTCUSD",1646421370455,0.23984253,40245.0,40240.0,0.3458]
["bitfinex","BTCUSD",1646421370657,0.15,40250.0,40240.0,0.3458]
["bitfinex","BTCUSD",1646421371302,0.15,40250.0,40240.0,0.407972]
["bitfinex","BTCUSD",1646421371503,0.28520607,40247.0,40240.0,0.407972]
["bitfinex","BTCUSD",1646421371703,0.28520607,40247.0,40240.0,0.3458]
["bitfinex","BTCUSD",1646421372303,0.00012425,40246.0,40240.0,0.0458]
["bitfinex","BTCUSD",1646421372803,0.15,40244.0,40236.0,0.006]
["bitfinex","BTCUSD",1646421373001,0.06219,40243.0,40236.0,0.006]
["bitfinex","BTCUSD",1646421373203,0.06219,40243.0,40233.0,0.0458]
["bitfinex","BTCUSD",1646421373401,0.00012425,40242.0,40233.0,0.0458]
["bitfinex","BTCUSD",1646421373605,0.31758593,40238.0,40233.0,0.0458]
["bitfinex","BTCUSD",1646421373801,0.00012425,40242.0,40233.0,0.0458]
["bitfinex","BTCUSD",1646421374001,0.00012425,40242.0,40233.0,0.26453431]
["bitfinex","BTCUSD",1646421374203,0.00012425,40242.0,40233.0,0.0458]
["bitfinex","BTCUSD",1646421374402,0.02455,40248.0,40233.0,0.0458]
["bitfinex","BTCUSD",1646421374648,0.3,40252.0,40233.0,0.0458]
["bitfinex","BTCUSD",1646421374649,0.0001613,40240.0,40233.0,0.0308]
["bitfinex","BTCUSD",1646421374853,0.24389222,40240.0,40233.0,0.0308]
["bitfinex","BTCUSD",1646421375049,0.52369782,40240.0,40233.0,0.0308]
["bitfinex","BTCUSD",1646421375548,0.23889222,40240.0,40233.0,0.0308]
["bitfinex","BTCUSD",1646421375949,0.23889222,40240.0,40234.0,0.062187]
["bitfinex","BTCUSD",1646421376152,0.23889222,40240.0,40231.0,0.12437]
["bitfinex","BTCUSD",1646421376550,0.15,40243.0,40232.0,0.0458]
["bitfinex","BTCUSD",1646421377153,0.00012409,40242.0,40234.0,0.062178]
["bitfinex","BTCUSD",1646421377350,0.00012409,40242.0,40236.0,0.124352]
["bitfinex","BTCUSD",1646421377550,0.00012409,40242.0,40236.0,0.170152]
["bitfinex","BTCUSD",1646421377750,0.00012409,40242.0,40240.0,0.0286879]
["bitfinex","BTCUSD",1646421377951,0.00012409,40242.0,40241.0,0.0286879]
["bitfinex","BTCUSD",1646421378253,0.15,40249.0,40241.0,0.0286879]
["bitfinex","BTCUSD",1646421378505,0.15,40249.0,40236.0,0.170152]
["bitfinex","BTCUSD",1646421378506,0.0001241,40243.0,40236.0,0.170152]
["bitfinex","BTCUSD",1646421378709,0.0001241,40243.0,40240.0,0.0286879]
["bitfinex","BTCUSD",1646421378904,0.0001241,40243.0,40242.0,0.0286879]
["bitfinex","BTCUSD",1646421379305,0.23775099,40247.0,40242.0,0.0286879]
["bitfinex","BTCUSD",1646421379506,0.23775099,40247.0,40237.0,0.3]
["bitfinex","BTCUSD",1646421379708,0.00016129,40245.0,40237.0,0.3]
["bitfinex","BTCUSD",1646421379907,0.00016129,40245.0,40238.0,0.004]
["bitfinex","BTCUSD",1646421380110,0.15,40243.0,40238.0,0.004]
["bitfinex","BTCUSD",1646421380311,0.062187,40244.0,40238.0,0.004]
["bitfinex","BTCUSD",1646421380708,0.0001613,40243.0,40238.0,0.004]
["bitfinex","BTCUSD",1646421381109,0.0001613,40243.0,40235.0,0.48084229]
["bitfinex","BTCUSD",1646421381513,0.0001613,40243.0,40234.0,0.124361]
["bitfinex","BTCUSD",1646421381712,0.25460254,40245.0,40231.0,0.124369]
["bitfinex","BTCUSD",1646421381713,0.212195,40240.0,40231.0,0.124369]
["bitfinex","BTCUSD",1646421381910,0.212195,40240.0,40231.0,0.129369]
["bitfinex","BTCUSD",1646421382154,0.28317246,40238.0,40231.0,0.129369]
["bitfinex","BTCUSD",1646421382352,0.062195,40240.0,40235.0,0.0286879]
["bitfinex","BTCUSD",1646421382554,0.062195,40240.0,40231.0,0.129369]
["bitfinex","BTCUSD",1646421382759,0.15016129,40242.0,40231.0,0.129369]
["bitfinex","BTCUSD",1646421382953,0.15,40242.0,40231.0,0.129369]
["bitfinex","BTCUSD",1646421383152,0.15,40242.0,40231.0,0.124369]
["bitfinex","BTCUSD",1646421383153,0.15016128,40242.0,40231.0,0.124369]
["bitfinex","BTCUSD",1646421383352,0.00016128,40242.0,40231.0,0.19895557]
["bitfinex","BTCUSD",1646421383752,0.00016128,40242.0,40231.0,0.124369]
["bitfinex","BTCUSD",1646421383955,0.00016128,40242.0,40234.0,0.24417249]
["bitfinex","BTCUSD",1646421384153,0.15,40246.0,40236.0,0.062178]
["bitfinex","BTCUSD",1646421384552,0.00015718,40242.0,40235.0,0.124346]
["bitfinex","BTCUSD",1646421384754,0.00015718,40242.0,40239.0,0.0286879]
["bitfinex","BTCUSD",1646421384957,0.00015718,40242.0,40241.0,0.0286879]
["bitfinex","BTCUSD",1646421385156,0.00015718,40242.0,40241.0,0.3069627]
["bitfinex","BTCUSD",1646421385355,0.5979,40257.0,40241.0,0.3069627]
["bitfinex","BTCUSD",1646421385556,0.23498572,40257.0,40245.0,0.25496389]
["bitfinex","BTCUSD",1646421385908,0.01,40259.0,40249.0,0.0286879]
["bitfinex","BTCUSD",1646421386105,0.01,40259.0,40250.0,0.107948]
["bitfinex","BTCUSD",1646421386304,0.01,40259.0,40253.0,0.0286879]
["bitfinex","BTCUSD",1646421386510,0.16,40259.0,40245.0,0.05]
["bitfinex","BTCUSD",1646421386706,0.16,40259.0,40247.0,0.062162]
["bitfinex","BTCUSD",1646421386904,0.16,40259.0,40244.0,0.224315]
["bitfinex","BTCUSD",1646421386905,0.15,40255.0,40244.0,0.224315]
["bitfinex","BTCUSD",1646421387105,0.15,40255.0,40244.0,0.43690212]
["bitfinex","BTCUSD",1646421387304,0.24343249,40257.0,40248.0,0.0286879]
["bitfinex","BTCUSD",1646421387507,0.26870865,40255.0,40252.0,0.0286879]
["bitfinex","BTCUSD",1646421387706,0.30559949,40257.0,40254.0,0.0286879]
["bitfinex","BTCUSD",1646421387907,0.24343249,40257.0,40256.0,0.0286879]
["bitfinex","BTCUSD",1646421388507,0.01,40259.0,40256.0,0.0286879]
["bitfinex","BTCUSD",1646421388712,0.01,40259.0,40258.0,0.0286879]
["bitfinex","BTCUSD",1646421389311,0.01,40259.0,40244.0,0.05]
["bitfinex","BTCUSD",1646421389312,0.20760266,40259.0,40244.0,0.05]
["bitfinex","BTCUSD",1646421389510,0.20760266,40259.0,40245.0,0.05]
["bitfinex","BTCUSD",1646421389511,0.0621718,40258.0,40245.0,0.05]
["bitfinex","BTCUSD",1646421389752,0.22378291,40251.0,40249.0,0.0286879]
["bitfinex","BTCUSD",1646421389951,0.22378291,40251.0,40250.0,0.0286879]
["bitfinex","BTCUSD",1646421390151,0.15,40255.0,40250.0,0.0286879]
["bitfinex","BTCUSD",1646421390351,0.15,40255.0,40254.0,0.0286879]
["bitfinex","BTCUSD",1646421390552,0.145,40255.0,40254.0,0.0286879]
["bitfinex","BTCUSD",1646421391152,0.35497141,40255.0,40254.0,0.0286879]
["bitfinex","BTCUSD",1646421391354,0.062168,40256.0,40254.0,0.0286879]
["bitfinex","BTCUSD",1646421391554,0.6029,40259.0,40255.0,0.0286879]
["bitfinex","BTCUSD",1646421391758,0.6029,40259.0,40246.0,0.174314]
["bitfinex","BTCUSD",1646421391759,0.00015213,40257.0,40246.0,0.174314]
["bitfinex","BTCUSD",1646421392054,0.00015213,40257.0,40250.0,0.0286879]
["bitfinex","BTCUSD",1646421392254,0.00015213,40257.0,40254.0,0.0286879]
["bitfinex","BTCUSD",1646421392458,0.00015213,40257.0,40256.0,0.0286879]
["bitfinex","BTCUSD",1646421392657,0.155,40259.0,40256.0,0.0286879]
["bitfinex","BTCUSD",1646421392856,0.155,40259.0,40252.0,0.062153]
["bitfinex","BTCUSD",1646421393058,0.00014648,40258.0,40252.0,0.062153]
["bitfinex","BTCUSD",1646421393258,0.00014648,40258.0,40256.0,0.0286879]
["bitfinex","BTCUSD",1646421393501,0.00014648,40258.0,40257.0,0.0286879]
["bitfinex","BTCUSD",1646421393902,0.01,40259.0,40257.0,0.0286879]
["bitfinex","BTCUSD",1646421394103,0.01,40259.0,40251.0,0.104]
["bitfinex","BTCUSD",1646421394304,0.01,40259.0,40251.0,0.054]
["bitfinex","BTCUSD",1646421394700,0.01,40259.0,40251.0,0.004]
["bitfinex","BTCUSD",1646421395101,0.01,40259.0,40249.0,0.45105292]
["bitfinex","BTCUSD",1646421395303,0.00889497,40259.0,40249.0,0.45105292]
["bitfinex","BTCUSD",1646421395703,0.00889497,40259.0,40249.0,0.38889492]
["bitfinex","BTCUSD",1646421395903,0.07105697,40259.0,40250.0,0.3]
["bitfinex","BTCUSD",1646421396304,0.07105697,40259.0,40252.0,0.1582018]
["bitfinex","BTCUSD",1646421396512,0.06981457,40259.0,40253.0,0.3]
["bitfinex","BTCUSD",1646421396704,0.06981457,40259.0,40250.0,0.35]
["bitfinex","BTCUSD",1646421397354,0.510061,40269.0,40250.0,0.35]
["bitfinex","BTCUSD",1646421397355,0.38507798,40270.0,40251.0,0.8]
["bitfinex","BTCUSD",1646421397556,0.025,40269.0,40251.0,0.4]
["bitfinex","BTCUSD",1646421397756,0.32425904,40263.0,40251.0,0.05]
["bitfinex","BTCUSD",1646421398057,0.124331,40261.0,40251.0,0.05]
["bitfinex","BTCUSD",1646421398457,0.22839282,40256.0,40251.0,0.05]
["bitfinex","BTCUSD",1646421398655,0.062162,40260.0,40255.0,0.0286879]
["bitfinex","BTCUSD",1646421398855,0.062162,40260.0,40251.0,0.35]
["bitfinex","BTCUSD",1646421399256,0.34880904,40263.0,40251.0,0.35]
["bitfinex","BTCUSD",1646421399461,0.32425904,40263.0,40251.0,0.35]
["bitfinex","BTCUSD",1646421400057,0.0001623,40259.0,40251.0,0.35]
["bitfinex","BTCUSD",1646421400457,0.0001623,40259.0,40255.0,0.15486342]
["bitfinex","BTCUSD",1646421400657,0.0001623,40259.0,40258.0,0.0286879]
["bitfinex","BTCUSD",1646421401111,0.00064909,40265.0,40258.0,0.0286879]
["bitfinex","BTCUSD",1646421401112,0.025,40270.0,40258.0,0.0286879]
["bitfinex","BTCUSD",1646421401310,0.025,40270.0,40258.0,0.29203342]
["bitfinex","BTCUSD",1646421401311,0.0001623,40261.0,40258.0,0.29203342]
["bitfinex","BTCUSD",1646421401611,0.0001623,40261.0,40257.0,0.062145]
["bitfinex","BTCUSD",1646421401811,0.0001623,40261.0,40256.0,0.05]
["bitfinex","BTCUSD",1646421402014,0.0001623,40261.0,40255.0,0.1]
["bitfinex","BTCUSD",1646421402212,0.124308,40268.0,40253.0,0.006]
["bitfinex","BTCUSD",1646421402412,0.31026614,40255.0,40253.0,0.006]
["bitfinex","BTCUSD",1646421402614,0.0001623,40260.0,40254.0,0.0286879]
["bitfinex","BTCUSD",1646421402811,0.0001623,40260.0,40253.0,0.006]
["bitfinex","BTCUSD",1646421403212,0.0001623,40260.0,40249.0,0.062157]
["bitfinex","BTCUSD",1646421403412,0.02455,40263.0,40249.0,0.062157]
["bitfinex","BTCUSD",1646421403613,0.29931056,40253.0,40248.0,0.4]
["bitfinex","BTCUSD",1646421403814,0.29931056,40253.0,40252.0,0.0286879]
["bitfinex","BTCUSD",1646421404215,0.06232329,40259.0,40251.0,0.4]
["bitfinex","BTCUSD",1646421404669,0.06232329,40259.0,40245.0,0.507]
["bitfinex","BTCUSD",1646421404670,0.086711,40259.0,40245.0,0.507]
["bitfinex","BTCUSD",1646421404857,0.086711,40259.0,40245.0,0.007]
["bitfinex","BTCUSD",1646421404858,0.24000001,40252.0,40245.0,0.007]
["bitfinex","BTCUSD",1646421405058,0.062181,40250.0,40245.0,0.007]
["bitfinex","BTCUSD",1646421405256,0.17194682,40249.0,40245.0,0.007]
["bitfinex","BTCUSD",1646421405653,0.23093807,40246.0,40245.0,0.007]
["bitfinex","BTCUSD",1646421405856,0.24425976,40248.0,40238.0,0.3]
["bitfinex","BTCUSD",1646421406055,0.062184,40246.0,40238.0,0.3]
["bitfinex","BTCUSD",1646421406254,0.127362,40251.0,40238.0,0.3]
["bitfinex","BTCUSD",1646421406453,0.48000001,40242.0,40238.0,0.3]
["bitfinex","BTCUSD",1646421406854,0.48000001,40242.0,40234.0,0.3]
["bitfinex","BTCUSD",1646421407359,0.48000001,40242.0,40240.0,0.25836658]
["bitfinex","BTCUSD",1646421407555,0.48000001,40242.0,40238.0,0.3]
["bitfinex","BTCUSD",1646421407755,0.48000001,40242.0,40238.0,0.20943212]
["bitfinex","BTCUSD",1646421407956,0.48000001,40242.0,40239.0,0.3]
["bitfinex","BTCUSD",1646421408421,0.48000001,40242.0,40240.0,0.20889554]
["bitfinex","BTCUSD",1646421408623,0.48000001,40242.0,40241.0,0.3]
["bitfinex","BTCUSD",1646421409424,0.48000001,40242.0,40241.0,0.3236879]
["bitfinex","BTCUSD",1646421409624,0.48000001,40242.0,40241.0,0.3036879]
["bitfinex","BTCUSD",1646421409927,0.48000001,40242.0,40241.0,0.2986879]
["bitfinex","BTCUSD",1646421411628,0.48000001,40242.0,40241.0,0.0236879]
["bitfinex","BTCUSD",1646421411824,0.48000001,40242.0,40236.0,0.067998]
["bitfinex","BTCUSD",1646421412027,0.48000001,40242.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421412255,0.27725179,40241.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421412457,0.48000001,40242.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421412755,0.46656779,40242.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421413555,0.73928673,40242.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421413753,0.46656779,40242.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421413955,0.46656779,40242.0,40237.0,0.062176]
["bitfinex","BTCUSD",1646421414155,0.46656779,40242.0,40238.0,0.3]
["bitfinex","BTCUSD",1646421414754,0.46656779,40242.0,40238.0,0.4]
["bitfinex","BTCUSD",1646421414959,0.46656779,40242.0,40240.0,0.27354427]
["bitfinex","BTCUSD",1646421415155,0.46656779,40242.0,40241.0,0.3236879]
["bitfinex","BTCUSD",1646421415156,0.15872136,40242.0,40241.0,0.3236879]
["bitfinex","BTCUSD",1646421415356,0.15872136,40242.0,40241.0,0.3736879]
["bitfinex","BTCUSD",1646421416002,0.15872136,40242.0,40241.0,0.76376106]
["bitfinex","BTCUSD",1646421416401,0.15872136,40242.0,40241.0,0.80956106]
["bitfinex","BTCUSD",1646421416702,0.15872136,40242.0,40241.0,0.83411106]
["bitfinex","BTCUSD",1646421416902,0.15872136,40242.0,40241.0,0.80956106]
["bitfinex","BTCUSD",1646421417702,0.15872136,40242.0,40241.0,0.83411106]
["bitfinex","BTCUSD",1646421418106,0.27463256,40291.0,40241.0,0.83411106]
["bitfinex","BTCUSD",1646421418107,0.00062082,40257.0,40241.0,0.83411106]
["bitfinex","BTCUSD",1646421418307,0.24000001,40249.0,40246.0,0.062155]
["bitfinex","BTCUSD",1646421418507,0.24000001,40249.0,40247.0,0.3]
["bitfinex","BTCUSD",1646421418706,0.24000001,40249.0,40248.0,0.0236879]
["bitfinex","BTCUSD",1646421418903,0.24000001,40249.0,40248.0,0.3236879]
["bitfinex","BTCUSD",1646421419404,0.24000001,40249.0,40248.0,0.87095608]
["bitfinex","BTCUSD",1646421419659,0.24000001,40249.0,40248.0,0.63732498]
["bitfinex","BTCUSD",1646421420061,0.24000001,40249.0,40248.0,0.0236879]
["bitfinex","BTCUSD",1646421421069,0.53925001,40249.0,40248.0,0.0236879]
["bitfinex","BTCUSD",1646421421261,0.24000001,40249.0,40248.0,0.0236879]
["bitfinex","BTCUSD",1646421423261,0.24000001,40249.0,40248.0,0.60071063]
["bitfinex","BTCUSD",1646421423505,0.24000001,40249.0,40248.0,0.68851682]
["bitfinex","BTCUSD",1646421423703,0.24000001,40249.0,40248.0,0.4694879]
["bitfinex","BTCUSD",1646421424306,0.24000001,40249.0,40248.0,0.1236879]
["bitfinex","BTCUSD",1646421426411,0.24000001,40249.0,40248.0,0.0236879]
["bitfinex","BTCUSD",1646421426711,0.24000001,40249.0,40248.0,0.02309387]
["bitfinex","BTCUSD",1646421427157,0.5113867,40249.0,40248.0,0.02309387]
["bitfinex","BTCUSD",1646421427356,0.83620556,40249.0,40248.0,0.02309387]
["bitfinex","BTCUSD",1646421427758,0.83620556,40249.0,40239.0,0.3]
["bitfinex","BTCUSD",1646421427969,0.83620556,40249.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421427970,0.02455,40247.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421428359,0.43277512,40248.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421428360,0.124392,40239.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421428560,0.55817927,40245.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421428959,0.62036857,40245.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421429655,0.32036857,40245.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421430059,0.23386319,40239.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421430257,0.086739,40243.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421430258,0.062189,40243.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421430660,0.24000001,40238.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421431307,0.32085186,40237.0,40236.0,0.00582]
["bitfinex","BTCUSD",1646421432507,0.37144,40236.0,40232.0,0.005]
["bitfinex","BTCUSD",1646421432706,0.32085186,40237.0,40233.0,0.00010438]
["bitfinex","BTCUSD",1646421433109,0.17781043,40236.0,40233.0,0.00010438]
["bitfinex","BTCUSD",1646421433506,0.17781043,40236.0,40217.0,0.27248585]
["bitfinex","BTCUSD",1646421433507,0.02455,40235.0,40217.0,0.27248585]
["bitfinex","BTCUSD",1646421433707,0.3,40235.0,40232.0,0.00010438]
["bitfinex","BTCUSD",1646421433914,0.17781043,40236.0,40232.0,0.00010438]
["bitfinex","BTCUSD",1646421433915,0.06220737,40233.0,40232.0,0.00010438]
["bitfinex","BTCUSD",1646421434769,0.02455,40232.0,40217.0,0.26968138]
["bitfinex","BTCUSD",1646421434969,0.3,40232.0,40230.0,0.00010439]
["bitfinex","BTCUSD",1646421435169,0.46619423,40236.0,40230.0,0.00010439]
["bitfinex","BTCUSD",1646421435369,0.36443283,40236.0,40230.0,0.00010439]
["bitfinex","BTCUSD",1646421435568,0.062202,40231.0,40230.0,0.00010439]
["bitfinex","BTCUSD",1646421435971,0.29057822,40219.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421436170,0.3,40230.0,40228.0,0.00010439]
["bitfinex","BTCUSD",1646421436371,0.062202,40231.0,40228.0,0.00010439]
["bitfinex","BTCUSD",1646421436770,0.062197,40234.0,40228.0,0.00010439]
["bitfinex","BTCUSD",1646421437170,0.30888414,40235.0,40223.0,0.28144627]
["bitfinex","BTCUSD",1646421437369,0.30888414,40235.0,40229.0,0.00011248]
["bitfinex","BTCUSD",1646421437370,0.53348489,40235.0,40229.0,0.00011248]
["bitfinex","BTCUSD",1646421437572,0.30888414,40235.0,40229.0,0.00011248]
["bitfinex","BTCUSD",1646421438421,0.30888414,40235.0,40226.0,0.004]
["bitfinex","BTCUSD",1646421438611,0.30888414,40235.0,40230.0,0.00011248]
["bitfinex","BTCUSD",1646421439310,0.00153813,40232.0,40230.0,0.00153891]
["bitfinex","BTCUSD",1646421439710,0.00153813,40232.0,40230.0,0.00142643]
["bitfinex","BTCUSD",1646421439911,0.24989209,40231.0,40230.0,0.00142643]
["bitfinex","BTCUSD",1646421440311,0.00153813,40232.0,40230.0,0.00142643]
["bitfinex","BTCUSD",1646421441321,0.00153813,40232.0,40230.0,0.17605901]
["bitfinex","BTCUSD",1646421441522,0.00153813,40232.0,40231.0,0.3]
["bitfinex","BTCUSD",1646421442160,0.00153813,40232.0,40231.0,0.61999044]
["bitfinex","BTCUSD",1646421442562,0.00153813,40232.0,40231.0,0.3]
["bitfinex","BTCUSD",1646421442762,0.00153813,40232.0,40231.0,0.32309387]
["bitfinex","BTCUSD",1646421442963,0.00153813,40232.0,40231.0,0.02309387]
["bitfinex","BTCUSD",1646421443966,0.00153813,40232.0,40230.0,0.00142643]
["bitfinex","BTCUSD",1646421444562,0.00153813,40232.0,40229.0,0.00132597]
["bitfinex","BTCUSD",1646421444966,0.25037743,40231.0,40229.0,0.00132597]
["bitfinex","BTCUSD",1646421445263,0.25037743,40231.0,40230.0,0.02309387]
["bitfinex","BTCUSD",1646421445464,0.31258243,40231.0,40230.0,0.02309387]
["bitfinex","BTCUSD",1646421445929,0.31258243,40231.0,40229.0,0.00122133]
["bitfinex","BTCUSD",1646421446528,0.37144,40230.0,40229.0,0.00122133]
["bitfinex","BTCUSD",1646421447326,0.31258243,40231.0,40229.0,0.00122133]
["bitfinex","BTCUSD",1646421447532,0.37144,40230.0,40229.0,2.133e-05]
["bitfinex","BTCUSD",1646421447727,0.062205,40231.0,40229.0,2.133e-05]
["bitfinex","BTCUSD",1646421448228,0.37144,40230.0,40229.0,2.133e-05]
["bitfinex","BTCUSD",1646421449529,0.49088476,40230.0,40227.0,0.0001044]
["bitfinex","BTCUSD",1646421449757,0.37144,40228.0,40227.0,0.0001044]
["bitfinex","BTCUSD",1646421450259,0.61144001,40228.0,40227.0,0.0001044]
["bitfinex","BTCUSD",1646421450457,0.30540206,40220.0,40216.0,0.062217]
["bitfinex","BTCUSD",1646421451260,0.24000001,40218.0,40216.0,0.062217]
["bitfinex","BTCUSD",1646421451458,0.24000001,40218.0,40217.0,0.3]
["bitfinex","BTCUSD",1646421452060,0.24000001,40218.0,40216.0,0.062217]
["bitfinex","BTCUSD",1646421452658,0.24000001,40218.0,40215.0,0.0022798]
["bitfinex","BTCUSD",1646421454209,0.24000001,40218.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421454609,0.21561997,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421455210,0.24000001,40218.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421456213,0.26342957,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421456816,0.371431,40216.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421457455,0.3256645,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421457654,0.54179217,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421458055,0.57868419,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421458257,0.371431,40216.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421458857,0.57868419,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421459457,0.371431,40216.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421459658,0.671431,40216.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421460360,0.55817258,40215.0,40211.0,0.01]
["bitfinex","BTCUSD",1646421460562,0.65455327,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1646421460762,0.68312227,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1646421461012,0.28312227,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1646421464012,0.28462059,40212.0,40211.0,0.01213369]
["bitfinex","BTCUSD",1646421467161,1.4,40211.0,40204.0,0.001]
["bitfinex","BTCUSD",1646421467363,1.4,40211.0,40198.0,0.0028971]
["bitfinex","BTCUSD",1646421467364,0.1980466,40209.0,40198.0,0.0028971]
["bitfinex","BTCUSD",1646421467562,1.817231,40208.0,40198.0,0.0028971]
["bitfinex","BTCUSD",1646421467761,1.817231,40208.0,40198.0,0.001]
["bitfinex","BTCUSD",1646421467762,0.58847007,40205.0,40198.0,0.001]
["bitfinex","BTCUSD",1646421467962,0.0458,40204.0,40198.0,0.001]
["bitfinex","BTCUSD",1646421468265,1.15,40201.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421468514,0.55859437,40200.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421468715,0.371431,40198.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421469316,0.51553168,40199.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421469515,0.57779668,40199.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421470012,0.62359668,40199.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421470413,0.18327514,40198.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421470613,0.371431,40198.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421470815,0.62359668,40199.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421470816,0.74813576,40199.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421471014,0.371431,40198.0,40192.0,0.001]
["bitfinex","BTCUSD",1646421471417,0.371431,40198.0,40196.0,0.00212458]
["bitfinex","BTCUSD",1646421472457,0.371431,40198.0,40196.0,0.002]
["bitfinex","BTCUSD",1646421474264,0.371431,40198.0,40191.0,0.009]
["bitfinex","BTCUSD",1646421474465,0.395981,40196.0,40185.0,0.001]
["bitfinex","BTCUSD",1646421474664,0.371431,40193.0,40185.0,0.001]
["bitfinex","BTCUSD",1646421474861,0.371431,40191.0,40185.0,0.001]
["bitfinex","BTCUSD",1646421475058,0.6652728,40191.0,40185.0,0.001]
["bitfinex","BTCUSD",1646421475259,0.40617239,40190.0,40185.0,0.001]
["bitfinex","BTCUSD",1646421475458,0.371431,40189.0,40185.0,0.001]
["bitfinex","BTCUSD",1646421475661,0.24000001,40188.0,40186.0,0.005228]
["bitfinex","BTCUSD",1646421476109,0.24000001,40188.0,40185.0,0.001]
["bitfinex","BTCUSD",1646421476309,0.24000001,40188.0,40186.0,0.22225162]
["bitfinex","BTCUSD",1646421476510,0.24000001,40188.0,40187.0,0.005227]
["bitfinex","BTCUSD",1646421479311,0.24000001,40188.0,40186.0,0.18559436]
["bitfinex","BTCUSD",1646421479764,0.24163091,40188.0,40186.0,0.18559436]
["bitfinex","BTCUSD",1646421480159,0.24163091,40188.0,40186.0,0.46898894]
["bitfinex","BTCUSD",1646421480362,0.025,40199.0,40188.0,0.3026037]
["bitfinex","BTCUSD",1646421480566,0.2738,40205.0,40191.0,0.062259]
["bitfinex","BTCUSD",1646421480762,0.062258,40199.0,40191.0,0.062259]
["bitfinex","BTCUSD",1646421480962,0.062258,40199.0,40194.0,0.21272935]
["bitfinex","BTCUSD",1646421481361,0.062258,40199.0,40194.0,0.20772935]
["bitfinex","BTCUSD",1646421481564,0.31283368,40203.0,40194.0,0.20772935]
["bitfinex","BTCUSD",1646421482267,0.025,40205.0,40196.0,0.00010652]
["bitfinex","BTCUSD",1646421483164,0.025,40205.0,40195.0,0.0458]
["bitfinex","BTCUSD",1646421483431,0.087247,40205.0,40198.0,0.06235251]
["bitfinex","BTCUSD",1646421484022,0.062247,40205.0,40198.0,0.06235251]
["bitfinex","BTCUSD",1646421484420,0.062247,40205.0,40198.0,0.062246]
["bitfinex","BTCUSD",1646421484623,0.062247,40205.0,40199.0,9.438e-05]
["bitfinex","BTCUSD",1646421485722,0.06184036,40205.0,40198.0,0.062246]
["bitfinex","BTCUSD",1646421486022,0.371445,40204.0,40198.0,0.062246]
["bitfinex","BTCUSD",1646421486322,0.06184036,40205.0,40198.0,0.062246]
["bitfinex","BTCUSD",1646421486722,0.24838064,40204.0,40198.0,0.29337712]
["bitfinex","BTCUSD",1646421487022,0.06184036,40205.0,40198.0,0.29337712]
["bitfinex","BTCUSD",1646421487658,0.062243,40208.0,40201.0,0.20401129]
["bitfinex","BTCUSD",1646421487859,0.125,40211.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421488060,0.45468844,40211.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421488259,0.025,40211.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421488460,0.645,40218.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421488461,0.371445,40216.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421488861,0.471445,40215.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421489060,0.25229955,40211.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421489261,0.025,40211.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421490362,0.27702055,40210.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421490761,0.33142852,40213.0,40203.0,0.062241]
["bitfinex","BTCUSD",1646421491008,0.33142852,40213.0,40204.0,0.19989693]
["bitfinex","BTCUSD",1646421491211,0.33142852,40213.0,40204.0,0.24989693]
["bitfinex","BTCUSD",1646421491807,0.2841752,40210.0,40204.0,0.05]
["bitfinex","BTCUSD",1646421492008,0.3464152,40210.0,40204.0,0.05]
["bitfinex","BTCUSD",1646421492408,0.06224,40210.0,40204.0,0.05]
["bitfinex","BTCUSD",1646421492613,0.671445,40209.0,40204.0,0.05]
["bitfinex","BTCUSD",1646421492814,0.671445,40209.0,40203.0,0.004]
["bitfinex","BTCUSD",1646421493211,0.696445,40209.0,40203.0,0.004]
["bitfinex","BTCUSD",1646421493409,0.433696,40203.0,40201.0,0.0623645]
["bitfinex","BTCUSD",1646421494011,0.433696,40203.0,40201.0,0.062253]
["bitfinex","BTCUSD",1646421494211,0.371443,40207.0,40201.0,0.062253]
["bitfinex","BTCUSD",1646421494413,0.371443,40207.0,40205.0,0.00147747]
["bitfinex","BTCUSD",1646421495061,0.005,40208.0,40207.0,0.16943399]
["bitfinex","BTCUSD",1646421495263,0.005,40208.0,40207.0,0.31940299]
["bitfinex","BTCUSD",1646421495465,0.00010697,40224.0,40215.0,0.05282904]
["bitfinex","BTCUSD",1646421495665,0.00010697,40224.0,40216.0,0.399927]
["bitfinex","BTCUSD",1646421495862,0.00010697,40224.0,40217.0,0.295724]
["bitfinex","BTCUSD",1646421496061,0.00010697,40224.0,40218.0,0.3459406]
["bitfinex","BTCUSD",1646421496262,0.01245339,40223.0,40220.0,0.35437418]
["bitfinex","BTCUSD",1646421496459,0.01245339,40223.0,40221.0,0.099911]
["bitfinex","BTCUSD",1646421496660,0.01,40239.0,40229.0,0.06613376]
["bitfinex","BTCUSD",1646421496864,0.01,40239.0,40230.0,0.099869]
["bitfinex","BTCUSD",1646421497065,0.01,40239.0,40231.0,0.05]
["bitfinex","BTCUSD",1646421497260,0.01,40239.0,40232.0,0.099862]
["bitfinex","BTCUSD",1646421497560,0.01,40239.0,40231.0,0.05]
["bitfinex","BTCUSD",1646421497763,0.01,40239.0,40224.0,0.1958]
["bitfinex","BTCUSD",1646421497764,0.28170239,40236.0,40224.0,0.2458]
["bitfinex","BTCUSD",1646421497962,0.00010701,40238.0,40225.0,0.08344841]
["bitfinex","BTCUSD",1646421498161,0.00010701,40238.0,40232.0,0.062193]
["bitfinex","BTCUSD",1646421498427,0.01,40239.0,40233.0,0.059882]
["bitfinex","BTCUSD",1646421498428,0.00951061,40239.0,40233.0,0.059882]
["bitfinex","BTCUSD",1646421498625,0.00951061,40239.0,40232.0,0.28305381]
["bitfinex","BTCUSD",1646421498923,0.00951061,40239.0,40232.0,0.58150671]
["bitfinex","BTCUSD",1646421499323,0.00951061,40239.0,40232.0,0.112193]
["bitfinex","BTCUSD",1646421499626,0.00951061,40239.0,40234.0,0.236555]
["bitfinex","BTCUSD",1646421500026,0.06219,40244.0,40236.0,0.02455]
["bitfinex","BTCUSD",1646421500227,0.149384,40245.0,40236.0,0.02455]
["bitfinex","BTCUSD",1646421500228,0.11614068,40249.0,40242.0,0.07247009]
["bitfinex","BTCUSD",1646421500436,0.11614068,40255.0,40246.0,0.02309387]
["bitfinex","BTCUSD",1646421500630,0.21244976,40251.0,40246.0,0.0458]
["bitfinex","BTCUSD",1646421500827,0.16569068,40262.0,40246.0,0.0458]
["bitfinex","BTCUSD",1646421501026,0.3846761,40255.0,40246.0,0.0458]
["bitfinex","BTCUSD",1646421501229,0.20748007,40250.0,40246.0,0.0458]
["bitfinex","BTCUSD",1646421501531,0.371419,40249.0,40246.0,0.0458]
["bitfinex","BTCUSD",1646421501739,0.371419,40249.0,40235.0,0.0458]
["bitfinex","BTCUSD",1646421501740,0.02455,40248.0,40235.0,0.0458]
["bitfinex","BTCUSD",1646421501928,0.371419,40247.0,40236.0,0.3]
["bitfinex","BTCUSD",1646421502159,0.19332992,40248.0,40236.0,0.362187]
["bitfinex","BTCUSD",1646421502160,0.29721601,40239.0,40236.0,0.362187]
["bitfinex","BTCUSD",1646421502357,0.29721601,40239.0,40238.0,0.02309387]
["bitfinex","BTCUSD",1646421502960,0.19332992,40248.0,40238.0,0.02309387]
["bitfinex","BTCUSD",1646421502961,0.062187,40245.0,40238.0,0.02309387]
["bitfinex","BTCUSD",1646421503158,0.062187,40245.0,40238.0,0.3]
["bitfinex","BTCUSD",1646421503363,0.025,40251.0,40240.0,0.062184]
["bitfinex","BTCUSD",1646421503562,0.025,40251.0,40241.0,0.3]
["bitfinex","BTCUSD",1646421503760,0.025,40251.0,40242.0,0.05]
["bitfinex","BTCUSD",1646421503959,0.00012302,40248.0,40243.0,0.12435]
["bitfinex","BTCUSD",1646421504160,0.00012302,40248.0,40244.0,0.409854]
["bitfinex","BTCUSD",1646421504363,0.00012302,40248.0,40244.0,0.75625648]
["bitfinex","BTCUSD",1646421504562,0.00012302,40248.0,40244.0,0.48080648]
["bitfinex","BTCUSD",1646421504764,0.00012302,40248.0,40244.0,0.217829]
["bitfinex","BTCUSD",1646421504962,0.025,40257.0,40244.0,0.157975]
["bitfinex","BTCUSD",1646421505166,0.00015909,40248.0,40246.0,0.27960576]
["bitfinex","BTCUSD",1646421505365,0.00015909,40248.0,40246.0,0.32960576]
["bitfinex","BTCUSD",1646421505566,0.00015909,40248.0,40246.0,0.37960576]
["bitfinex","BTCUSD",1646421505768,0.00015909,40248.0,40246.0,0.1]
["bitfinex","BTCUSD",1646421506015,0.33670331,40257.0,40246.0,0.1]
["bitfinex","BTCUSD",1646421506210,0.371419,40256.0,40249.0,0.062171]
["bitfinex","BTCUSD",1646421506412,0.371419,40251.0,40249.0,0.112171]
["bitfinex","BTCUSD",1646421506609,0.371419,40253.0,40249.0,0.112171]
["bitfinex","BTCUSD",1646421507009,0.371419,40252.0,40249.0,0.112171]
["bitfinex","BTCUSD",1646421507209,0.371419,40253.0,40249.0,0.112171]
["bitfinex","BTCUSD",1646421507414,0.395969,40253.0,40235.0,0.2454]
["bitfinex","BTCUSD",1646421507613,0.50148857,40252.0,40235.0,0.2454]
["bitfinex","BTCUSD",1646421507913,0.3271041,40243.0,40235.0,0.2454]
["bitfinex","BTCUSD",1646421508116,0.3271041,40243.0,40234.0,0.005]
["bitfinex","BTCUSD",1646421508311,0.371419,40242.0,40236.0,0.124374]
["bitfinex","BTCUSD",1646421508513,0.371419,40242.0,40234.0,0.005]
["bitfinex","BTCUSD",1646421508712,0.2552165,40237.0,40234.0,0.005]
["bitfinex","BTCUSD",1646421508913,0.371419,40236.0,40234.0,0.005]
["bitfinex","BTCUSD",1646421509512,0.16521145,40240.0,40234.0,0.067197]
["bitfinex","BTCUSD",1646421509761,0.371419,40239.0,40234.0,0.067197]
["bitfinex","BTCUSD",1646421509964,0.371419,40239.0,40234.0,0.062197]
["bitfinex","BTCUSD",1646421510765,0.3271041,40243.0,40234.0,0.062197]
["bitfinex","BTCUSD",1646421510766,0.371419,40242.0,40234.0,0.062197]
["bitfinex","BTCUSD",1646421510965,0.80750573,40242.0,40234.0,0.062197]
["bitfinex","BTCUSD",1646421511166,0.001,40246.0,40234.0,0.062197]
["bitfinex","BTCUSD",1646421511364,0.433606,40245.0,40234.0,0.062197]
["bitfinex","BTCUSD",1646421511564,0.371419,40246.0,40235.0,0.3]
["bitfinex","BTCUSD",1646421511763,0.371419,40246.0,40235.0,0.35]
["bitfinex","BTCUSD",1646421511962,0.371419,40246.0,40237.0,0.062182]
["bitfinex","BTCUSD",1646421512164,0.54751532,40243.0,40237.0,0.112182]
["bitfinex","BTCUSD",1646421512364,0.31854493,40243.0,40237.0,0.112182]
["bitfinex","BTCUSD",1646421513423,0.2112891,40242.0,40237.0,0.112182]
["bitfinex","BTCUSD",1646421513615,0.371419,40241.0,40237.0,0.112182]
["bitfinex","BTCUSD",1646421513916,0.2112891,40242.0,40237.0,0.112182]
["bitfinex","BTCUSD",1646421514116,0.31854493,40243.0,40237.0,0.112182]
["bitfinex","BTCUSD",1646421514415,0.31354493,40243.0,40237.0,0.112182]
["bitfinex","BTCUSD",1646421515018,0.062186,40244.0,40237.0,0.05]
["bitfinex","BTCUSD",1646421515217,0.00015229,40247.0,40238.0,0.062181]
["bitfinex","BTCUSD",1646421515615,0.025,40248.0,40238.0,0.062181]
["bitfinex","BTCUSD",1646421515816,0.2551,40251.0,40240.0,0.19043949]
["bitfinex","BTCUSD",1646421516018,0.0001523,40247.0,40240.0,0.24043949]
["bitfinex","BTCUSD",1646421516216,0.20350476,40246.0,40242.0,0.062178]
["bitfinex","BTCUSD",1646421516617,0.0001523,40247.0,40242.0,0.062178]
["bitfinex","BTCUSD",1646421516816,0.062177,40250.0,40242.0,0.062178]
["bitfinex","BTCUSD",1646421517017,0.59039299,40249.0,40242.0,0.062178]
["bitfinex","BTCUSD",1646421517269,0.0001523,40247.0,40242.0,0.062178]
["bitfinex","BTCUSD",1646421518167,0.026,40251.0,40243.0,0.059851]
["bitfinex","BTCUSD",1646421518466,0.00015239,40247.0,40243.0,0.059848]
["bitfinex","BTCUSD",1646421519365,0.36605851,40253.0,40242.0,0.112178]
["bitfinex","BTCUSD",1646421519565,0.0001524,40247.0,40242.0,0.112178]
["bitfinex","BTCUSD",1646421520369,0.371419,40246.0,40240.0,0.00100058]
["bitfinex","BTCUSD",1646421520569,0.3,40245.0,40240.0,0.00100058]
["bitfinex","BTCUSD",1646421520771,0.27856758,40243.0,40240.0,0.00100058]
["bitfinex","BTCUSD",1646421521015,0.56500948,40242.0,40240.0,0.00100058]
["bitfinex","BTCUSD",1646421521222,0.371419,40240.0,40237.0,0.00332797]
["bitfinex","BTCUSD",1646421521415,0.062191,40241.0,40227.0,0.7391]
["bitfinex","BTCUSD",1646421521618,0.362191,40241.0,40229.0,0.124378]
["bitfinex","BTCUSD",1646421521814,0.28184463,40232.0,40227.0,0.7391]
["bitfinex","BTCUSD",1646421522013,0.28184463,40232.0,40226.0,9.943e-05]
["bitfinex","BTCUSD",1646421522214,0.2258,40240.0,40227.0,0.0599]
["bitfinex","BTCUSD",1646421522415,0.371419,40242.0,40226.0,9.943e-05]
["bitfinex","BTCUSD",1646421522620,0.062201,40241.0,40226.0,9.943e-05]
["bitfinex","BTCUSD",1646421522814,0.124408,40237.0,40225.0,0.005]
["bitfinex","BTCUSD",1646421523014,0.149408,40237.0,40226.0,9.943e-05]
["bitfinex","BTCUSD",1646421523215,0.20606854,40230.0,40226.0,0.18706192]
["bitfinex","BTCUSD",1646421523819,0.1,40236.0,40226.0,9.943e-05]
["bitfinex","BTCUSD",1646421524016,0.1,40236.0,40224.0,0.062204]
["bitfinex","BTCUSD",1646421524219,0.1,40236.0,40225.0,0.07258653]
["bitfinex","BTCUSD",1646421524418,0.025,40237.0,40227.0,0.062199]
["bitfinex","BTCUSD",1646421524660,0.025,40237.0,40231.0,0.1725876]
["bitfinex","BTCUSD",1646421524959,0.025,40237.0,40227.0,0.059896]
["bitfinex","BTCUSD",1646421524960,0.24786597,40235.0,40227.0,0.059894]
["bitfinex","BTCUSD",1646421525956,0.24786597,40235.0,40226.0,9.944e-05]
["bitfinex","BTCUSD",1646421525957,0.24786597,40235.0,40229.0,0.124378]
["bitfinex","BTCUSD",1646421526157,0.24786597,40235.0,40226.0,9.944e-05]
["bitfinex","BTCUSD",1646421526560,0.24786597,40235.0,40228.0,0.21556652]
["bitfinex","BTCUSD",1646421526760,0.22286597,40235.0,40228.0,0.26556652]
["bitfinex","BTCUSD",1646421526961,0.22286597,40235.0,40228.0,0.05]
["bitfinex","BTCUSD",1646421527166,0.22286597,40235.0,40226.0,9.944e-05]
["bitfinex","BTCUSD",1646421527167,0.779424,40234.0,40226.0,9.944e-05]
["bitfinex","BTCUSD",1646421527762,0.02455,40233.0,40217.0,0.7938]
["bitfinex","BTCUSD",1646421527962,0.02455,40233.0,40226.0,9.944e-05]
["bitfinex","BTCUSD",1646421527963,0.27084149,40227.0,40226.0,9.944e-05]
["bitfinex","BTCUSD",1646421528161,0.64226049,40227.0,40226.0,9.944e-05]
["bitfinex","BTCUSD",1646421528617,0.68806049,40227.0,40226.0,9.944e-05]
["bitfinex","BTCUSD",1646421528820,0.68806049,40227.0,40214.0,0.507]
["bitfinex","BTCUSD",1646421528821,0.78806049,40227.0,40214.0,0.507]
["bitfinex","BTCUSD",1646421529020,0.495969,40226.0,40214.0,0.007]
["bitfinex","BTCUSD",1646421529216,0.395969,40224.0,40214.0,0.007]
["bitfinex","BTCUSD",1646421529417,0.371419,40217.0,40214.0,0.007]
["bitfinex","BTCUSD",1646421529819,0.371419,40216.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421530017,0.22774643,40218.0,40209.0,0.062227]
["bitfinex","BTCUSD",1646421530218,0.23374643,40218.0,40209.0,0.062227]
["bitfinex","BTCUSD",1646421530818,0.006,40218.0,40209.0,0.062227]
["bitfinex","BTCUSD",1646421531117,0.006,40218.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421531118,0.371419,40217.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421531317,0.006,40218.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421531520,0.20110923,40215.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421531718,0.0458,40219.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421531919,0.2845808,40216.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421532167,0.062232,40215.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421532669,0.062232,40215.0,40209.0,0.15862049]
["bitfinex","BTCUSD",1646421532868,0.062232,40215.0,40209.0,0.20862049]
["bitfinex","BTCUSD",1646421533068,0.24366698,40217.0,40210.0,0.062226]
["bitfinex","BTCUSD",1646421533869,0.24366698,40217.0,40211.0,0.00137578]
["bitfinex","BTCUSD",1646421534569,0.062226,40218.0,40211.0,0.00137578]
["bitfinex","BTCUSD",1646421534968,0.062226,40218.0,40211.0,0.00125338]
["bitfinex","BTCUSD",1646421535170,0.371419,40217.0,40212.0,0.0001224]
["bitfinex","BTCUSD",1646421535372,0.062226,40218.0,40212.0,0.0001224]
["bitfinex","BTCUSD",1646421535569,0.371419,40213.0,40212.0,0.0001224]
["bitfinex","BTCUSD",1646421535770,0.062226,40218.0,40212.0,0.0001224]
["bitfinex","BTCUSD",1646421536023,0.025,40219.0,40212.0,0.0001224]
["bitfinex","BTCUSD",1646421536225,0.2722,40225.0,40214.0,0.962214]
["bitfinex","BTCUSD",1646421536427,0.2722,40225.0,40216.0,0.09319]
["bitfinex","BTCUSD",1646421536428,0.025,40225.0,40216.0,0.09319]
["bitfinex","BTCUSD",1646421536627,0.025,40225.0,40214.0,1.062214]
["bitfinex","BTCUSD",1646421536824,0.30209079,40228.0,40218.0,0.25620865]
["bitfinex","BTCUSD",1646421537024,0.495868,40227.0,40224.0,0.19850194]
["bitfinex","BTCUSD",1646421537225,0.495868,40227.0,40218.0,0.25620865]
["bitfinex","BTCUSD",1646421537226,0.062216,40228.0,40218.0,0.25620865]
["bitfinex","BTCUSD",1646421537430,0.098412,40234.0,40219.0,1.52402566]
["bitfinex","BTCUSD",1646421537629,0.025,40234.0,40223.0,0.00011472]
["bitfinex","BTCUSD",1646421537827,0.6939,40240.0,40227.0,0.21504459]
["bitfinex","BTCUSD",1646421537828,0.22171613,40236.0,40227.0,0.21504459]
["bitfinex","BTCUSD",1646421538127,0.025,40240.0,40236.0,0.50490045]
["bitfinex","BTCUSD",1646421538325,0.025,40240.0,40236.0,0.30817479]
["bitfinex","BTCUSD",1646421538526,0.025,40246.0,40236.0,0.30817479]
["bitfinex","BTCUSD",1646421538727,0.025,40246.0,40237.0,0.293056]
["bitfinex","BTCUSD",1646421538926,0.00014168,40247.0,40239.0,0.293039]
["bitfinex","BTCUSD",1646421539132,0.00014168,40247.0,40244.0,0.292998]
["bitfinex","BTCUSD",1646421539329,0.00014168,40247.0,40246.0,0.31607487]
["bitfinex","BTCUSD",1646421539527,0.00014168,40247.0,40246.0,0.292981]
["bitfinex","BTCUSD",1646421539786,0.025,40255.0,40245.0,0.23602913]
["bitfinex","BTCUSD",1646421539985,0.025,40255.0,40246.0,0.3]
["bitfinex","BTCUSD",1646421539986,0.0001082,40249.0,40246.0,0.3]
["bitfinex","BTCUSD",1646421540185,0.0001082,40249.0,40245.0,0.12432]
["bitfinex","BTCUSD",1646421540386,0.37143,40252.0,40242.0,0.05]
["bitfinex","BTCUSD",1646421540584,0.37143,40252.0,40241.0,0.004]
["bitfinex","BTCUSD",1646421540984,0.37143,40252.0,40242.0,0.062174]
["bitfinex","BTCUSD",1646421541184,0.37143,40249.0,40242.0,0.062174]
["bitfinex","BTCUSD",1646421541384,0.37143,40249.0,40241.0,0.004]
["bitfinex","BTCUSD",1646421541387,0.433607,40249.0,40241.0,0.004]
["bitfinex","BTCUSD",1646421541584,0.433607,40249.0,40237.0,0.05]
["bitfinex","BTCUSD",1646421541787,0.433607,40249.0,40234.0,0.7659]
["bitfinex","BTCUSD",1646421542184,0.37143,40245.0,40237.0,0.2014651]
["bitfinex","BTCUSD",1646421542385,0.062187,40244.0,40237.0,0.2014651]
["bitfinex","BTCUSD",1646421542704,0.00011539,40251.0,40242.0,0.32601018]
["bitfinex","BTCUSD",1646421542886,0.00011539,40251.0,40243.0,0.3]
["bitfinex","BTCUSD",1646421543288,0.02967091,40253.0,40246.0,0.21025651]
["bitfinex","BTCUSD",1646421543517,0.37143,40251.0,40235.0,0.3]
["bitfinex","BTCUSD",1646421543716,0.37143,40250.0,40234.0,0.05]
["bitfinex","BTCUSD",1646421543914,0.37143,40250.0,40235.0,0.3]
["bitfinex","BTCUSD",1646421544115,0.00011541,40251.0,40232.0,0.3]
["bitfinex","BTCUSD",1646421544319,0.2912807,40242.0,40232.0,0.05]
["bitfinex","BTCUSD",1646421544514,0.2912807,40242.0,40235.0,0.25730208]
["bitfinex","BTCUSD",1646421544714,0.2912807,40242.0,40236.0,0.05]
["bitfinex","BTCUSD",1646421544914,0.00015296,40251.0,40237.0,0.355237]
["bitfinex","BTCUSD",1646421545116,0.00015296,40251.0,40238.0,0.293045]
["bitfinex","BTCUSD",1646421545316,0.00015296,40251.0,40238.0,0.393044]
["bitfinex","BTCUSD",1646421545514,0.00015296,40251.0,40239.0,0.02455]
["bitfinex","BTCUSD",1646421545716,0.025,40253.0,40246.0,0.1872858]
["bitfinex","BTCUSD",1646421545915,0.025,40253.0,40252.0,0.26386445]
["bitfinex","BTCUSD",1646421546120,0.00467091,40258.0,40252.0,0.26386445]
["bitfinex","BTCUSD",1646421546121,0.00058207,40258.0,40253.0,0.292916]
["bitfinex","BTCUSD",1646421546317,0.00058207,40258.0,40254.0,0.05]
["bitfinex","BTCUSD",1646421546518,0.00058207,40258.0,40256.0,0.292891]
["bitfinex","BTCUSD",1646421546722,0.00058207,40258.0,40247.0,0.3]
["bitfinex","BTCUSD",1646421546926,0.01,40259.0,40245.0,0.003]
["bitfinex","BTCUSD",1646421547163,0.01,40259.0,40245.0,0.053]
["bitfinex","BTCUSD",1646421547362,0.00010862,40255.0,40246.0,0.05]
["bitfinex","BTCUSD",1646421547763,0.24658993,40251.0,40243.0,0.35]
["bitfinex","BTCUSD",1646421547963,0.24658993,40251.0,40243.0,0.53396003]
["bitfinex","BTCUSD",1646421548163,0.23939509,40249.0,40243.0,0.05]
["bitfinex","BTCUSD",1646421548364,0.37143,40248.0,40242.0,0.05]
["bitfinex","BTCUSD",1646421548564,0.23939509,40249.0,40240.0,0.056]
["bitfinex","BTCUSD",1646421548764,0.23939509,40249.0,40240.0,0.006]
["bitfinex","BTCUSD",1646421548963,0.23939509,40249.0,40240.0,0.068176]
["bitfinex","BTCUSD",1646421548964,0.30157209,40249.0,40240.0,0.068176]
["bitfinex","BTCUSD",1646421549468,0.062177,40249.0,40240.0,0.068176]
["bitfinex","BTCUSD",1646421549669,0.062177,40249.0,40240.0,0.05]
["bitfinex","BTCUSD",1646421549862,0.062177,40249.0,40237.0,0.224349]
["bitfinex","BTCUSD",1646421550264,0.062177,40249.0,40238.0,0.293043]
["bitfinex","BTCUSD",1646421550464,0.21369853,40246.0,40240.0,0.062175]
["bitfinex","BTCUSD",1646421550663,0.062177,40249.0,40240.0,0.062175]
["bitfinex","BTCUSD",1646421551110,0.062177,40249.0,40237.0,0.43727019]
["bitfinex","BTCUSD",1646421551311,0.29144579,40244.0,40237.0,0.224349]
["bitfinex","BTCUSD",1646421551513,0.29144579,40244.0,40237.0,0.1]
["bitfinex","BTCUSD",1646421551710,0.29144579,40244.0,40236.0,0.30839257]
["bitfinex","BTCUSD",1646421552411,0.26449587,40243.0,40234.0,0.124359]
["bitfinex","BTCUSD",1646421552613,0.25577715,40237.0,40234.0,0.124359]
["bitfinex","BTCUSD",1646421552812,0.25577715,40237.0,40235.0,0.293079]
["bitfinex","BTCUSD",1646421553014,0.25077715,40237.0,40234.0,0.124359]
["bitfinex","BTCUSD",1646421553412,0.26449587,40243.0,40234.0,0.124359]
["bitfinex","BTCUSD",1646421554012,0.26449587,40243.0,40234.0,0.174359]
["bitfinex","BTCUSD",1646421554416,0.062192,40241.0,40230.0,0.0051286]
["bitfinex","BTCUSD",1646421554670,0.37143,40240.0,40230.0,0.0051286]
["bitfinex","BTCUSD",1646421554867,0.37143,40238.0,40230.0,0.0051286]
["bitfinex","BTCUSD",1646421555064,0.37143,40236.0,40230.0,0.0051286]
["bitfinex","BTCUSD",1646421555265,0.37143,40234.0,40230.0,0.0051286]
["bitfinex","BTCUSD",1646421555465,0.37143,40234.0,40210.0,1.42109288]
["bitfinex","BTCUSD",1646421555466,0.65,40231.0,40210.0,1.42109288]
["bitfinex","BTCUSD",1646421555768,0.65,40231.0,40210.0,0.65389288]
["bitfinex","BTCUSD",1646421555770,0.71723,40230.0,40210.0,0.65389288]
["bitfinex","BTCUSD",1646421555964,0.3458,40230.0,40210.0,0.65389288]
["bitfinex","BTCUSD",1646421556166,0.37143,40229.0,40210.0,0.65389288]
["bitfinex","BTCUSD",1646421556363,0.37143,40229.0,40212.0,0.12568405]
["bitfinex","BTCUSD",1646421556364,0.0458,40228.0,40212.0,0.12568405]
["bitfinex","BTCUSD",1646421556565,0.0458,40228.0,40212.0,0.00125205]
["bitfinex","BTCUSD",1646421556566,0.29392755,40219.0,40212.0,0.00125205]
["bitfinex","BTCUSD",1646421556768,0.3,40227.0,40218.0,0.00011545]
["bitfinex","BTCUSD",1646421556966,0.0458,40228.0,40218.0,0.00011545]
["bitfinex","BTCUSD",1646421556967,0.37143,40226.0,40218.0,0.00011545]
["bitfinex","BTCUSD",1646421557166,0.39643,40226.0,40218.0,0.00011545]
["bitfinex","BTCUSD",1646421557767,0.37143,40223.0,40215.0,0.16256691]
["bitfinex","BTCUSD",1646421557970,0.37908841,40224.0,40220.0,0.00011545]
["bitfinex","BTCUSD",1646421558168,0.37143,40223.0,40220.0,0.00011545]
["bitfinex","BTCUSD",1646421559028,0.37143,40223.0,40219.0,0.062212]
["bitfinex","BTCUSD",1646421559230,0.58259909,40223.0,40219.0,0.06232745]
["bitfinex","BTCUSD",1646421559831,0.0458,40228.0,40219.0,0.06232745]
["bitfinex","BTCUSD",1646421560233,0.0458,40228.0,40219.0,0.062212]
["bitfinex","BTCUSD",1646421560430,0.0458,40228.0,40221.0,0.00010233]
["bitfinex","BTCUSD",1646421560633,0.0458,40228.0,40222.0,0.062208]
["bitfinex","BTCUSD",1646421560833,0.32514057,40233.0,40222.0,0.32494369]
["bitfinex","BTCUSD",1646421561038,0.32514057,40233.0,40223.0,0.29319]
["bitfinex","BTCUSD",1646421561232,0.32514057,40233.0,40222.0,0.37494369]
["bitfinex","BTCUSD",1646421561233,0.32514057,40233.0,40222.0,0.05]
["bitfinex","BTCUSD",1646421561633,0.37143,40232.0,40226.0,0.00010232]
["bitfinex","BTCUSD",1646421561831,0.57861809,40232.0,40226.0,0.00010232]
["bitfinex","BTCUSD",1646421562033,0.67143,40232.0,40226.0,0.00010232]
["bitfinex","BTCUSD",1646421562274,0.24904124,40231.0,40226.0,0.00010232]
["bitfinex","BTCUSD",1646421562475,0.37143,40230.0,40226.0,0.00010232]
["bitfinex","BTCUSD",1646421562674,1.77143,40228.0,40212.0,0.27857205]
["bitfinex","BTCUSD",1646421562871,0.19267443,40223.0,40214.0,0.18760182]
["bitfinex","BTCUSD",1646421563068,0.37143,40222.0,40212.0,0.04077205]
["bitfinex","BTCUSD",1646421563470,0.062231,40220.0,40212.0,0.04077205]
["bitfinex","BTCUSD",1646421563670,0.23631254,40213.0,40212.0,0.04077205]
["bitfinex","BTCUSD",1646421565069,0.062232,40214.0,40212.0,0.04077205]
["bitfinex","BTCUSD",1646421565272,0.37143,40213.0,40212.0,0.04077205]
["bitfinex","BTCUSD",1646421566917,0.065224,40217.0,40212.0,0.04077205]
["bitfinex","BTCUSD",1646421567216,0.37143,40216.0,40212.0,0.04077205]
["bitfinex","BTCUSD",1646421567618,0.37143,40216.0,40212.0,0.04089992]
["bitfinex","BTCUSD",1646421567821,0.37143,40216.0,40212.0,0.09089992]
["bitfinex","BTCUSD",1646421568619,0.37143,40216.0,40212.0,0.09077205]
["bitfinex","BTCUSD",1646421568820,0.37143,40216.0,40212.0,0.09089992]
["bitfinex","BTCUSD",1646421569222,0.062225,40217.0,40212.0,0.09089992]
["bitfinex","BTCUSD",1646421569420,0.27892251,40215.0,40212.0,0.08964787]
["bitfinex","BTCUSD",1646421569962,0.27892251,40215.0,40212.0,0.08952]
["bitfinex","BTCUSD",1646421570261,0.062225,40217.0,40212.0,0.08952]
["bitfinex","BTCUSD",1646421570461,0.062225,40217.0,40212.0,0.151743]
["bitfinex","BTCUSD",1646421570660,0.38563412,40220.0,40212.0,0.151743]
["bitfinex","BTCUSD",1646421570861,0.089219,40220.0,40212.0,0.151743]
["bitfinex","BTCUSD",1646421571059,0.089219,40220.0,40212.0,0.176293]
["bitfinex","BTCUSD",1646421571060,0.064219,40220.0,40212.0,0.176293]
["bitfinex","BTCUSD",1646421571265,0.002,40220.0,40217.0,0.18373117]
["bitfinex","BTCUSD",1646421571462,0.002,40220.0,40215.0,0.124421]
["bitfinex","BTCUSD",1646421571659,0.22508941,40223.0,40215.0,0.124421]
["bitfinex","BTCUSD",1646421571860,0.22508941,40223.0,40216.0,0.05]
["bitfinex","BTCUSD",1646421572060,0.25008941,40223.0,40216.0,0.05]
["bitfinex","BTCUSD",1646421572262,0.25008941,40223.0,40212.0,0.062223]
["bitfinex","BTCUSD",1646421572459,0.24609439,40220.0,40217.0,0.00011379]
["bitfinex","BTCUSD",1646421573514,0.24609439,40220.0,40215.0,0.062218]
["bitfinex","BTCUSD",1646421574713,0.24609439,40220.0,40212.0,0.062223]
["bitfinex","BTCUSD",1646421575313,0.002,40222.0,40212.0,0.062223]
["bitfinex","BTCUSD",1646421575518,0.002,40222.0,40214.0,0.05385579]
["bitfinex","BTCUSD",1646421575818,0.124426,40229.0,40214.0,0.19301405]
["bitfinex","BTCUSD",1646421575819,0.28751141,40225.0,40214.0,0.19301405]
["bitfinex","BTCUSD",1646421576014,0.025,40229.0,40220.0,0.21591648]
["bitfinex","BTCUSD",1646421576214,0.025,40229.0,40221.0,0.062206]
["bitfinex","BTCUSD",1646421576415,0.025,40229.0,40221.0,0.301253]
["bitfinex","BTCUSD",1646421576621,0.23260303,40232.0,40221.0,0.301253]
["bitfinex","BTCUSD",1646421576622,0.025,40232.0,40221.0,0.301253]
["bitfinex","BTCUSD",1646421577016,0.23917016,40234.0,40227.0,0.18822175]
["bitfinex","BTCUSD",1646421577274,0.00016074,40244.0,40228.0,0.062191]
["bitfinex","BTCUSD",1646421577473,0.00016074,40244.0,40231.0,0.24809136]
["bitfinex","BTCUSD",1646421577474,0.31438474,40242.0,40231.0,0.24809136]
["bitfinex","BTCUSD",1646421577874,0.31438474,40242.0,40231.0,0.1]
["bitfinex","BTCUSD",1646421578075,0.31438474,40242.0,40231.0,0.05]
["bitfinex","BTCUSD",1646421578076,0.27353181,40232.0,40231.0,0.05]
["bitfinex","BTCUSD",1646421578276,0.3,40239.0,40227.0,0.05]
["bitfinex","BTCUSD",1646421578481,0.3,40239.0,40228.0,0.003]
["bitfinex","BTCUSD",1646421578675,0.0622,40233.0,40228.0,0.003]
["bitfinex","BTCUSD",1646421578875,0.24185369,40229.0,40228.0,0.003]
["bitfinex","BTCUSD",1646421579275,0.44960416,40229.0,40228.0,0.003]
["bitfinex","BTCUSD",1646421579475,0.24185369,40229.0,40228.0,0.003]
["bitfinex","BTCUSD",1646421579675,0.24185369,40229.0,40226.0,0.00012751]
["bitfinex","BTCUSD",1646421580276,0.062201,40234.0,40226.0,0.00012751]
["bitfinex","BTCUSD",1646421580477,0.002,40235.0,40226.0,0.06232951]
["bitfinex","BTCUSD",1646421580678,0.002,40235.0,40226.0,0.062202]
["bitfinex","BTCUSD",1646421580917,0.002,40235.0,40227.0,0.00011316]
["bitfinex","BTCUSD",1646421581119,0.002,40235.0,40228.0,0.16356794]
["bitfinex","BTCUSD",1646421581316,0.002,40235.0,40232.0,0.26685313]
["bitfinex","BTCUSD",1646421581522,0.002,40235.0,40233.0,0.3]
["bitfinex","BTCUSD",1646421581721,0.56503683,40248.0,40234.0,0.07035]
["bitfinex","BTCUSD",1646421581722,0.08180587,40245.0,40234.0,0.07035]
["bitfinex","BTCUSD",1646421581919,0.08180587,40245.0,40235.0,0.01339334]
["bitfinex","BTCUSD",1646421582120,0.00015647,40244.0,40236.0,0.0458]
["bitfinex","BTCUSD",1646421582317,0.00015647,40244.0,40236.0,0.0958]
["bitfinex","BTCUSD",1646421582620,0.29025685,40240.0,40236.0,0.0958]
["bitfinex","BTCUSD",1646421583018,0.29025685,40240.0,40236.0,0.0458]
["bitfinex","BTCUSD",1646421583921,0.29025685,40240.0,40234.0,0.05]
["bitfinex","BTCUSD",1646421583922,0.062189,40239.0,40234.0,0.05]
["bitfinex","BTCUSD",1646421584121,0.062189,40239.0,40227.0,0.00011316]
["bitfinex","BTCUSD",1646421584122,0.25120922,40238.0,40227.0,0.00011316]
["bitfinex","BTCUSD",1646421584318,0.25120922,40238.0,40226.0,0.1]
["bitfinex","BTCUSD",1646421584519,0.25120922,40238.0,40231.0,0.00191919]
["bitfinex","BTCUSD",1646421584766,0.1962724,40235.0,40231.0,0.00191919]
["bitfinex","BTCUSD",1646421584966,0.2584734,40235.0,40231.0,0.00191919]
["bitfinex","BTCUSD",1646421585365,0.25707083,40232.0,40231.0,0.00191919]
["bitfinex","BTCUSD",1646421585765,0.25707083,40232.0,40227.0,0.00010204]
["bitfinex","BTCUSD",1646421585965,0.062202,40231.0,40227.0,0.00010204]
["bitfinex","BTCUSD",1646421586565,0.062202,40231.0,40225.0,0.412201]
["bitfinex","BTCUSD",1646421586766,0.062202,40231.0,40227.0,0.00010204]
["bitfinex","BTCUSD",1646421586968,0.047202,40231.0,40227.0,0.00010204]
["bitfinex","BTCUSD",1646421587771,0.047202,40231.0,40222.0,0.31579408]
["bitfinex","BTCUSD",1646421588169,0.047202,40231.0,40227.0,0.00010454]
["bitfinex","BTCUSD",1646421588170,0.23857432,40231.0,40227.0,0.00010454]
["bitfinex","BTCUSD",1646421588411,0.047202,40231.0,40227.0,0.00010454]
["bitfinex","BTCUSD",1646421589015,0.047202,40231.0,40222.0,0.31579408]
["bitfinex","BTCUSD",1646421589213,0.047202,40231.0,40227.0,0.00010454]
["bitfinex","BTCUSD",1646421589514,0.25707083,40232.0,40227.0,0.06230554]
["bitfinex","BTCUSD",1646421589814,0.25707083,40232.0,40227.0,0.11230554]
["bitfinex","BTCUSD",1646421590214,0.25707083,40232.0,40227.0,0.112201]
["bitfinex","BTCUSD",1646421590514,0.25707083,40232.0,40227.0,0.11230554]
["bitfinex","BTCUSD",1646421591517,0.25707083,40232.0,40227.0,0.05]
["bitfinex","BTCUSD",1646421591716,0.25707083,40232.0,40227.0,0.00010398]
["bitfinex","BTCUSD",1646421591916,0.38148483,40232.0,40227.0,0.00010398]
["bitfinex","BTCUSD",1646421592165,0.371308,40231.0,40227.0,0.00010398]
["bitfinex","BTCUSD",1646421592360,0.38148483,40232.0,40227.0,0.00010398]
["bitfinex","BTCUSD",1646421592561,0.371308,40231.0,40227.0,0.00010398]
["bitfinex","BTCUSD",1646421592764,0.38148483,40232.0,40225.0,0.062204]
["bitfinex","BTCUSD",1646421592962,0.25707083,40232.0,40227.0,0.00010398]
["bitfinex","BTCUSD",1646421593965,0.25707083,40232.0,40225.0,0.062204]
["bitfinex","BTCUSD",1646421594168,0.25707083,40232.0,40227.0,0.00010398]
["bitfinex","BTCUSD",1646421594568,0.99989602,40227.0,40226.0,0.770566]
["bitfinex","BTCUSD",1646421595567,0.99989602,40227.0,40226.0,0.78500594]
["bitfinex","BTCUSD",1646421596015,0.99989602,40227.0,40226.0,0.78200594]
["bitfinex","BTCUSD",1646421596613,0.21799406,40226.0,40225.0,0.062193]
["bitfinex","BTCUSD",1646421596814,0.21799406,40226.0,40225.0,0.08528687]
["bitfinex","BTCUSD",1646421597010,0.21799406,40226.0,40225.0,0.10099594]
["bitfinex","BTCUSD",1646421597712,0.21799406,40226.0,40225.0,0.08528687]
["bitfinex","BTCUSD",1646421598512,0.21799406,40226.0,40225.0,0.02309387]
["bitfinex","BTCUSD",1646421598714,0.27331711,40224.0,40221.0,0.00991597]
["bitfinex","BTCUSD",1646421598914,0.27331711,40224.0,40223.0,0.07759074]
["bitfinex","BTCUSD",1646421599114,1.31354834,40227.0,40223.0,0.07759074]
["bitfinex","BTCUSD",1646421599314,1.31354834,40227.0,40211.0,3.93204958]
["bitfinex","BTCUSD",1646421599315,0.31365232,40227.0,40211.0,3.93204958]
["bitfinex","BTCUSD",1646421599513,0.31365232,40227.0,40211.0,3.13784958]
["bitfinex","BTCUSD",1646421599763,0.31365232,40227.0,40217.0,0.02455]
["bitfinex","BTCUSD",1646421599964,0.31365232,40227.0,40217.0,0.03944016]
["bitfinex","BTCUSD",1646421600165,0.4,40230.0,40223.0,0.124395]
["bitfinex","BTCUSD",1646421600367,0.4,40230.0,40224.0,0.01743245]
["bitfinex","BTCUSD",1646421600864,0.4,40230.0,40229.0,0.16115331]
["bitfinex","BTCUSD",1646421601064,0.4,40230.0,40224.0,0.01743245]
["bitfinex","BTCUSD",1646421601465,0.4,40230.0,40225.0,0.062188]
["bitfinex","BTCUSD",1646421601873,0.4,40230.0,40216.0,0.01539524]
["bitfinex","BTCUSD",1646421602367,0.5918957,40225.0,40216.0,0.2695622]
["bitfinex","BTCUSD",1646421602570,0.5918957,40225.0,40220.0,0.14]
["bitfinex","BTCUSD",1646421602770,0.5918957,40225.0,40216.0,0.01539524]
["bitfinex","BTCUSD",1646421602968,0.31869854,40225.0,40217.0,0.16755174]
["bitfinex","BTCUSD",1646421603168,0.31869854,40225.0,40220.0,0.062207]
["bitfinex","BTCUSD",1646421603614,0.31869854,40225.0,40220.0,0.06233395]
["bitfinex","BTCUSD",1646421603818,0.31869854,40225.0,40220.0,0.00012695]
["bitfinex","BTCUSD",1646421604618,0.31869854,40225.0,40216.0,0.004]
["bitfinex","BTCUSD",1646421604919,0.20649727,40227.0,40216.0,0.004]
["bitfinex","BTCUSD",1646421604920,0.3070777,40217.0,40216.0,0.004]
["bitfinex","BTCUSD",1646421605117,0.3070777,40217.0,40216.0,0.11204626]
["bitfinex","BTCUSD",1646421605317,0.12444,40223.0,40216.0,0.11204626]
["bitfinex","BTCUSD",1646421605518,0.12444,40223.0,40216.0,0.004]
["bitfinex","BTCUSD",1646421605718,0.12444,40223.0,40211.0,0.062221]
["bitfinex","BTCUSD",1646421605917,0.12444,40223.0,40208.0,0.28141523]
["bitfinex","BTCUSD",1646421605918,0.062218,40221.0,40208.0,0.063223]
["bitfinex","BTCUSD",1646421606117,0.062218,40221.0,40217.0,0.00012696]
["bitfinex","BTCUSD",1646421606517,0.371424,40220.0,40217.0,0.00012696]
["bitfinex","BTCUSD",1646421606716,0.15937204,40219.0,40217.0,0.00012696]
["bitfinex","BTCUSD",1646421606922,0.49588,40218.0,40217.0,0.00012696]
["bitfinex","BTCUSD",1646421607174,0.49588,40218.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421607371,0.49588,40218.0,40216.0,0.00012696]
["bitfinex","BTCUSD",1646421607372,0.3,40217.0,40216.0,0.00012696]
["bitfinex","BTCUSD",1646421607670,0.371424,40217.0,40216.0,0.00012696]
["bitfinex","BTCUSD",1646421608069,0.671424,40217.0,40216.0,0.00012696]
["bitfinex","BTCUSD",1646421608269,0.062235,40215.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421608472,0.27213312,40209.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421608770,0.27605113,40209.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421608971,0.124472,40212.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421609271,0.062229,40213.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421609678,1.025,40216.0,40208.0,0.0011127]
["bitfinex","BTCUSD",1646421609874,1.025,40216.0,40208.0,0.32261897]
["bitfinex","BTCUSD",1646421610273,0.24364553,40215.0,40208.0,0.32261897]
["bitfinex","BTCUSD",1646421610475,0.24364553,40215.0,40208.0,0.0011127]
["bitfinex","BTCUSD",1646421610682,0.24364553,40215.0,40208.0,0.001]
["bitfinex","BTCUSD",1646421610916,0.24364553,40215.0,40205.0,0.006]
["bitfinex","BTCUSD",1646421610917,0.9,40214.0,40205.0,0.006]
["bitfinex","BTCUSD",1646421611116,0.24364553,40215.0,40205.0,0.006]
["bitfinex","BTCUSD",1646421611316,0.24364553,40215.0,40199.0,0.0024509]
["bitfinex","BTCUSD",1646421611317,0.25181931,40208.0,40198.0,0.21297449]
["bitfinex","BTCUSD",1646421611520,0.29888019,40207.0,40197.0,0.3433082]
["bitfinex","BTCUSD",1646421612118,0.2244277,40212.0,40199.0,0.124457]
["bitfinex","BTCUSD",1646421612119,0.06223,40212.0,40199.0,0.124457]
["bitfinex","BTCUSD",1646421612517,0.06223,40212.0,40199.0,0.174457]
["bitfinex","BTCUSD",1646421612720,1.062225,40216.0,40199.0,0.25317964]
["bitfinex","BTCUSD",1646421612919,0.8,40216.0,40199.0,1.00117964]
["bitfinex","BTCUSD",1646421613119,0.24724048,40212.0,40203.0,0.20731905]
["bitfinex","BTCUSD",1646421613317,0.025,40222.0,40203.0,0.20731905]
["bitfinex","BTCUSD",1646421613519,0.124448,40220.0,40205.0,0.062225]
["bitfinex","BTCUSD",1646421613718,0.025,40222.0,40205.0,0.062225]
["bitfinex","BTCUSD",1646421613919,0.025,40222.0,40205.0,0.086775]
["bitfinex","BTCUSD",1646421614318,0.24206653,40219.0,40205.0,0.086775]
["bitfinex","BTCUSD",1646421614520,0.29545558,40217.0,40208.0,0.124429]
["bitfinex","BTCUSD",1646421614771,0.29545558,40217.0,40208.0,0.19078527]
["bitfinex","BTCUSD",1646421615575,0.29545558,40217.0,40205.0,0.18127462]
["bitfinex","BTCUSD",1646421615874,0.29545558,40217.0,40204.0,0.05]
["bitfinex","BTCUSD",1646421616074,0.3,40216.0,40203.0,0.5]
["bitfinex","BTCUSD",1646421616373,0.3,40216.0,40204.0,0.29608077]
["bitfinex","BTCUSD",1646421616374,0.062228,40213.0,40204.0,0.29608077]
["bitfinex","BTCUSD",1646421616572,0.062228,40213.0,40203.0,0.5]
["bitfinex","BTCUSD",1646421616772,0.18388156,40211.0,40203.0,0.5]
["bitfinex","BTCUSD",1646421616972,0.062228,40213.0,40203.0,0.5]
["bitfinex","BTCUSD",1646421617173,0.3,40212.0,40202.0,0.124446]
["bitfinex","BTCUSD",1646421617372,0.3,40212.0,40199.0,0.851456]
["bitfinex","BTCUSD",1646421617576,0.2263703,40206.0,40199.0,0.624456]
["bitfinex","BTCUSD",1646421618422,0.124462,40215.0,40199.0,0.124456]
["bitfinex","BTCUSD",1646421618623,0.3,40214.0,40201.0,0.062227]
["bitfinex","BTCUSD",1646421618823,0.025,40215.0,40201.0,0.062227]
["bitfinex","BTCUSD",1646421618824,0.025,40215.0,40201.0,0.07940482]
["bitfinex","BTCUSD",1646421619223,0.21961199,40209.0,40201.0,0.07940482]
["bitfinex","BTCUSD",1646421619424,0.50376794,40209.0,40201.0,0.062227]
["bitfinex","BTCUSD",1646421620228,0.50376794,40209.0,40199.0,0.14161076]
["bitfinex","BTCUSD",1646421620229,0.15976086,40207.0,40199.0,0.14161076]
["bitfinex","BTCUSD",1646421620427,0.27464578,40201.0,40199.0,0.01715476]
["bitfinex","BTCUSD",1646421620629,0.27464578,40201.0,40200.0,0.10834619]
["bitfinex","BTCUSD",1646421620630,0.2745702,40201.0,40200.0,0.10834619]
["bitfinex","BTCUSD",1646421620825,0.2745702,40201.0,40196.0,0.501]
["bitfinex","BTCUSD",1646421621230,0.3273048,40197.0,40196.0,0.501]
["bitfinex","BTCUSD",1646421621430,0.3273048,40197.0,40196.0,0.52944876]
["bitfinex","BTCUSD",1646421621735,0.3273048,40197.0,40196.0,0.501]
["bitfinex","BTCUSD",1646421621929,0.9987288,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421622170,0.6987288,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421622367,0.9987288,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421622770,0.3273048,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421622967,0.6987288,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421623168,0.1273048,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421623371,0.4987288,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421624467,0.1273048,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421624668,0.4273048,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421626222,0.8987288,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421626419,0.5273048,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421626719,0.4273048,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421626919,0.7987288,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421628026,0.1273048,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421628224,0.4987288,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421629422,0.1273048,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421629671,0.2512,40207.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421630574,0.24946471,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421630970,0.371424,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421631170,0.24946471,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421632370,0.062247,40201.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421633274,0.23202812,40199.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421633737,0.371424,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421633933,0.433679,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421634133,0.062255,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421635137,0.35068038,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421635334,0.59780823,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421635535,0.371424,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421635734,0.59780823,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421636636,0.371424,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421637035,0.59780823,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421637265,0.371424,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421637466,0.89780823,40198.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421637669,0.371424,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1646421637869,0.371424,40197.0,40194.0,0.00012501]
["bitfinex","BTCUSD",1646421637870,0.666424,40197.0,40194.0,0.00012501]
["bitfinex","BTCUSD",1646421638074,0.25270274,40196.0,40194.0,0.00012501]
["bitfinex","BTCUSD",1646421638276,0.25270274,40196.0,40193.0,0.003]
["bitfinex","BTCUSD",1646421638277,0.671424,40195.0,40193.0,0.003]
["bitfinex","BTCUSD",1646421638472,0.3,40194.0,40193.0,0.003]
["bitfinex","BTCUSD",1646421638672,0.671434,40194.0,40193.0,0.00312502]
["bitfinex","BTCUSD",1646421638869,0.733711,40194.0,40193.0,0.00012502]
["bitfinex","BTCUSD",1646421639071,0.779511,40194.0,40193.0,0.00012502]
["bitfinex","BTCUSD",1646421639268,0.779511,40194.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421639269,1.771434,40193.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421639469,0.062278,40192.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421639669,0.671434,40191.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421639868,0.771434,40190.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421640472,0.3,40190.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421640670,0.371434,40190.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421641134,0.42714226,40191.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421641135,0.36486345,40191.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421641432,0.371434,40190.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421642724,0.32206345,40191.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421643025,0.065277,40191.0,40188.0,0.001]
["bitfinex","BTCUSD",1646421643424,0.065277,40191.0,40189.0,0.21622904]
["bitfinex","BTCUSD",1646421643622,0.065277,40191.0,40189.0,0.001]
["bitfinex","BTCUSD",1646421643827,0.062277,40191.0,40189.0,0.001]
["bitfinex","BTCUSD",1646421644426,0.0622637,40197.0,40189.0,0.001]
["bitfinex","BTCUSD",1646421644688,0.00015315,40209.0,40193.0,0.02455]
["bitfinex","BTCUSD",1646421644888,0.06500409,40220.0,40193.0,0.02455]
["bitfinex","BTCUSD",1646421644889,0.0006124,40221.0,40207.0,0.15]
["bitfinex","BTCUSD",1646421645088,0.6782,40243.0,40210.0,0.02455]
["bitfinex","BTCUSD",1646421645089,0.124418,40231.0,40210.0,0.02455]
["bitfinex","BTCUSD",1646421645286,0.6782,40243.0,40221.0,0.23023686]
["bitfinex","BTCUSD",1646421645287,0.20935681,40232.0,40221.0,0.23023686]
["bitfinex","BTCUSD",1646421645486,0.6782,40243.0,40222.0,0.304982]
["bitfinex","BTCUSD",1646421645487,0.3179447,40236.0,40222.0,0.304982]
["bitfinex","BTCUSD",1646421645686,0.178455,40235.0,40222.0,0.412199]
["bitfinex","BTCUSD",1646421645890,0.3429447,40236.0,40222.0,0.412199]
["bitfinex","BTCUSD",1646421646087,0.3429447,40236.0,40222.0,0.112199]
["bitfinex","BTCUSD",1646421646287,0.371434,40231.0,40222.0,0.05]
["bitfinex","BTCUSD",1646421646489,0.371434,40231.0,40215.0,0.3]
["bitfinex","BTCUSD",1646421646685,0.29713117,40228.0,40217.0,0.005]
["bitfinex","BTCUSD",1646421646886,0.29713117,40228.0,40219.0,0.27980182]
["bitfinex","BTCUSD",1646421647086,0.00012323,40225.0,40220.0,0.304987]
["bitfinex","BTCUSD",1646421647286,0.00012323,40225.0,40221.0,0.004988]
["bitfinex","BTCUSD",1646421647487,0.00012323,40225.0,40220.0,0.3]
["bitfinex","BTCUSD",1646421647687,0.00012323,40225.0,40221.0,0.04502304]
["bitfinex","BTCUSD",1646421647891,0.00012323,40225.0,40223.0,0.77255]
["bitfinex","BTCUSD",1646421648090,0.98013986,40256.0,40230.0,0.77255]
["bitfinex","BTCUSD",1646421648091,0.9152,40256.0,40230.0,0.77255]
["bitfinex","BTCUSD",1646421648292,0.00064239,40233.0,40232.0,0.02455]
["bitfinex","BTCUSD",1646421648536,0.025,40255.0,40249.0,0.30640736]
["bitfinex","BTCUSD",1646421648731,0.26105156,40259.0,40249.0,0.30640736]
["bitfinex","BTCUSD",1646421648932,0.01,40259.0,40257.0,0.17197561]
["bitfinex","BTCUSD",1646421649136,0.01,40259.0,40258.0,0.3]
["bitfinex","BTCUSD",1646421649332,0.01,40259.0,40257.0,0.23815798]
["bitfinex","BTCUSD",1646421649532,0.01,40259.0,40253.0,0.32455]
["bitfinex","BTCUSD",1646421649730,0.01,40259.0,40257.0,0.06384811]
["bitfinex","BTCUSD",1646421649931,0.01,40259.0,40257.0,0.05]
["bitfinex","BTCUSD",1646421650131,0.01,40259.0,40250.0,0.01338907]
["bitfinex","BTCUSD",1646421650531,0.01,40259.0,40246.0,0.0958]
["bitfinex","BTCUSD",1646421650532,0.22373953,40252.0,40247.0,0.05]
["bitfinex","BTCUSD",1646421650733,0.371434,40258.0,40239.0,0.0458]
["bitfinex","BTCUSD",1646421650933,0.02455,40256.0,40239.0,0.0458]
["bitfinex","BTCUSD",1646421651130,0.072167,40259.0,40239.0,0.0458]
["bitfinex","BTCUSD",1646421651131,0.30185062,40251.0,40239.0,0.0458]
["bitfinex","BTCUSD",1646421651332,0.30185062,40251.0,40242.0,0.124326]
["bitfinex","BTCUSD",1646421651532,0.30185062,40251.0,40239.0,0.5]
["bitfinex","BTCUSD",1646421651931,0.25494556,40245.0,40239.0,0.5]
["bitfinex","BTCUSD",1646421652182,0.00012277,40249.0,40239.0,0.70815313]
["bitfinex","BTCUSD",1646421652373,0.00012277,40249.0,40239.0,0.55]
["bitfinex","BTCUSD",1646421652774,0.02455,40250.0,40239.0,0.55]
["bitfinex","BTCUSD",1646421652974,0.325,40254.0,40240.0,0.29724848]
["bitfinex","BTCUSD",1646421652975,0.02455,40253.0,40240.0,0.29724848]
["bitfinex","BTCUSD",1646421653175,0.00016061,40246.0,40240.0,0.29724848]
["bitfinex","BTCUSD",1646421653378,0.00016061,40246.0,40241.0,0.06510693]
["bitfinex","BTCUSD",1646421653878,0.00016061,40246.0,40242.0,0.06320103]
["bitfinex","BTCUSD",1646421654074,0.01,40259.0,40251.0,0.18523277]
["bitfinex","BTCUSD",1646421654075,0.3068486,40257.0,40251.0,0.18523277]
["bitfinex","BTCUSD",1646421654283,0.00064234,40252.0,40246.0,0.24421751]
["bitfinex","BTCUSD",1646421654475,0.00064234,40252.0,40243.0,0.062156]
["bitfinex","BTCUSD",1646421654476,0.28897855,40250.0,40243.0,0.0458]
["bitfinex","BTCUSD",1646421654675,0.00064234,40252.0,40247.0,0.004]
["bitfinex","BTCUSD",1646421655175,0.01,40259.0,40249.0,0.17958357]
["bitfinex","BTCUSD",1646421655477,0.01,40259.0,40247.0,0.004]
["bitfinex","BTCUSD",1646421655478,0.27873591,40255.0,40247.0,0.004]
["bitfinex","BTCUSD",1646421655677,0.072167,40259.0,40247.0,0.004]
["bitfinex","BTCUSD",1646421655678,0.0001606,40252.0,40247.0,0.004]
["bitfinex","BTCUSD",1646421655921,0.0001606,40252.0,40244.0,0.062164]
["bitfinex","BTCUSD",1646421656117,0.0001606,40252.0,40242.0,0.6]
["bitfinex","BTCUSD",1646421656319,0.0001606,40252.0,40242.0,0.55]
["bitfinex","BTCUSD",1646421656320,0.20271033,40252.0,40242.0,0.55]
["bitfinex","BTCUSD",1646421656518,0.32455,40254.0,40242.0,0.55]
["bitfinex","BTCUSD",1646421656720,0.21015166,40249.0,40242.0,0.49986277]
["bitfinex","BTCUSD",1646421656920,0.21015166,40249.0,40246.0,0.00497197]
["bitfinex","BTCUSD",1646421657117,0.00016061,40249.0,40248.0,0.00497191]
["bitfinex","BTCUSD",1646421657718,0.27563769,40250.0,40236.0,0.505]
["bitfinex","BTCUSD",1646421657719,0.30018769,40250.0,40236.0,0.505]
["bitfinex","BTCUSD",1646421657923,0.02455,40248.0,40236.0,0.505]
["bitfinex","BTCUSD",1646421658420,0.02455,40247.0,40236.0,0.67212548]
["bitfinex","BTCUSD",1646421658621,0.29511396,40239.0,40236.0,0.505]
["bitfinex","BTCUSD",1646421658823,0.29511396,40239.0,40233.0,0.08496]
["bitfinex","BTCUSD",1646421659021,0.124396,40244.0,40233.0,0.08496]
["bitfinex","BTCUSD",1646421659222,0.12455278,40244.0,40233.0,0.08496]
["bitfinex","BTCUSD",1646421659668,0.29541212,40244.0,40233.0,0.08496]
["bitfinex","BTCUSD",1646421659869,0.28001922,40239.0,40233.0,0.08496]
["bitfinex","BTCUSD",1646421661076,0.3,40238.0,40233.0,0.08496]
["bitfinex","BTCUSD",1646421661481,0.371434,40237.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421661673,0.325,40238.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421661872,0.27989491,40235.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421662074,0.371434,40234.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421663273,0.27989491,40235.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421663529,0.371434,40234.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421663726,0.062202,40236.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421663930,0.0001527,40236.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421664927,0.28001922,40239.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421665126,0.00015591,40237.0,40233.0,0.137142]
["bitfinex","BTCUSD",1646421665528,0.00015591,40237.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421666129,0.28459267,40240.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421666327,0.00015591,40237.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421666734,0.00015591,40237.0,40233.0,0.237139]
["bitfinex","BTCUSD",1646421666930,0.00015591,40237.0,40233.0,0.57702157]
["bitfinex","BTCUSD",1646421667184,0.3,40253.0,40236.0,0.03328238]
["bitfinex","BTCUSD",1646421667391,0.27755823,40255.0,40242.0,0.26398251]
["bitfinex","BTCUSD",1646421667785,0.27755823,40255.0,40235.0,0.124332]
["bitfinex","BTCUSD",1646421667786,0.00015591,40237.0,40236.0,0.05]
["bitfinex","BTCUSD",1646421667985,0.00015591,40237.0,40236.0,0.08328279]
["bitfinex","BTCUSD",1646421668387,0.025,40251.0,40236.0,0.43328238]
["bitfinex","BTCUSD",1646421668587,0.025,40251.0,40239.0,0.062165]
["bitfinex","BTCUSD",1646421668785,0.00061091,40245.0,40240.0,0.46737448]
["bitfinex","BTCUSD",1646421668986,0.00061091,40245.0,40239.0,0.05]
["bitfinex","BTCUSD",1646421669185,0.00061091,40245.0,40240.0,0.3]
["bitfinex","BTCUSD",1646421669685,0.124351,40254.0,40240.0,0.35]
["bitfinex","BTCUSD",1646421669891,0.00015275,40245.0,40242.0,0.062168]
["bitfinex","BTCUSD",1646421670085,0.00015275,40245.0,40244.0,0.04767112]
["bitfinex","BTCUSD",1646421670689,0.00015275,40245.0,40244.0,0.33288182]
["bitfinex","BTCUSD",1646421670939,0.01,40259.0,40246.0,0.062162]
["bitfinex","BTCUSD",1646421670940,0.02992,40257.0,40246.0,0.062162]
["bitfinex","BTCUSD",1646421671136,0.00061089,40253.0,40247.0,0.3]
["bitfinex","BTCUSD",1646421671335,0.00061089,40253.0,40251.0,0.04579565]
["bitfinex","BTCUSD",1646421671539,0.00061089,40253.0,40247.0,0.35]
["bitfinex","BTCUSD",1646421671540,0.00061089,40253.0,40252.0,0.10138157]
["bitfinex","BTCUSD",1646421671735,0.00061089,40253.0,40252.0,0.03439022]
["bitfinex","BTCUSD",1646421671936,0.00061089,40253.0,40247.0,0.35]
["bitfinex","BTCUSD",1646421671937,0.00061089,40253.0,40247.0,0.05]
["bitfinex","BTCUSD",1646421672138,0.256998,40255.0,40247.0,0.22245137]
["bitfinex","BTCUSD",1646421672335,0.25714526,40255.0,40247.0,0.17245137]
["bitfinex","BTCUSD",1646421672736,0.31931326,40255.0,40245.0,0.05]
["bitfinex","BTCUSD",1646421672936,0.57845796,40255.0,40245.0,0.05]
["bitfinex","BTCUSD",1646421673337,0.5783107,40255.0,40245.0,0.05]
["bitfinex","BTCUSD",1646421673536,0.37845796,40255.0,40245.0,0.05]
["bitfinex","BTCUSD",1646421673738,0.20849284,40248.0,40244.0,0.304]
["bitfinex","BTCUSD",1646421673937,0.062173,40251.0,40247.0,0.10139669]
["bitfinex","BTCUSD",1646421674135,0.062173,40251.0,40241.0,0.3]
["bitfinex","BTCUSD",1646421674136,0.18389591,40255.0,40250.0,0.10139795]
["bitfinex","BTCUSD",1646421674337,0.14992394,40258.0,40242.0,0.05]
["bitfinex","BTCUSD",1646421674539,0.14992394,40258.0,40236.0,0.12434]
["bitfinex","BTCUSD",1646421674540,0.671434,40257.0,40236.0,0.12434]
["bitfinex","BTCUSD",1646421674781,0.671434,40257.0,40244.0,0.002]
["bitfinex","BTCUSD",1646421674782,0.3119379,40247.0,40244.0,0.002]
["bitfinex","BTCUSD",1646421674981,0.26014007,40246.0,40244.0,0.002]
["bitfinex","BTCUSD",1646421675184,0.062186,40246.0,40244.0,0.002]
["bitfinex","BTCUSD",1646421675381,0.02455,40253.0,40244.0,0.002]
["bitfinex","BTCUSD",1646421675382,0.032357,40251.0,40244.0,0.002]
["bitfinex","BTCUSD",1646421675582,0.371434,40250.0,40244.0,0.002]
["bitfinex","BTCUSD",1646421675783,0.3,40250.0,40244.0,0.002]
["bitfinex","BTCUSD",1646421675983,0.3,40250.0,40237.0,0.21752996]
["bitfinex","BTCUSD",1646421675984,0.46640196,40250.0,40237.0,0.21752996]
["bitfinex","BTCUSD",1646421676185,0.30790519,40248.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421676387,0.062186,40246.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421676587,0.39268775,40245.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421676789,0.37143,40242.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421676986,0.36214784,40241.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421677285,0.22486733,40239.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421677485,0.34166281,40238.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421677691,0.171452,40237.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421677887,0.0458,40236.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421678189,0.171455,40235.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421678436,0.1,40241.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421678437,0.0458,40240.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421678637,0.062186,40241.0,40236.0,0.20615795]
["bitfinex","BTCUSD",1646421678938,0.175751,40244.0,40238.0,0.06555328]
["bitfinex","BTCUSD",1646421679137,0.371466,40243.0,40236.0,0.20615795]
["bitfinex","BTCUSD",1646421679338,0.371466,40243.0,40233.0,0.07496]
["bitfinex","BTCUSD",1646421679339,0.1,40242.0,40239.0,0.2466183]
["bitfinex","BTCUSD",1646421679541,0.037937,40244.0,40239.0,0.2466183]
["bitfinex","BTCUSD",1646421679936,0.025,40244.0,40239.0,0.2466183]
["bitfinex","BTCUSD",1646421680135,0.46422263,40247.0,40239.0,0.2466183]
["bitfinex","BTCUSD",1646421680338,0.22282,40246.0,40240.0,0.225147]
["bitfinex","BTCUSD",1646421680643,0.06297,40248.0,40243.0,0.19647657]
["bitfinex","BTCUSD",1646421680838,0.022824,40247.0,40243.0,0.19647657]
["bitfinex","BTCUSD",1646421681037,0.3,40252.0,40243.0,0.19647657]
["bitfinex","BTCUSD",1646421681238,0.125,40255.0,40243.0,0.19647657]
["bitfinex","BTCUSD",1646421681442,0.125,40255.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421681443,0.45063278,40255.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421681639,0.062182,40248.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421681840,0.11091,40251.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421682038,0.15460684,40255.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421682039,0.02960684,40255.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421682276,0.075,40258.0,40247.0,0.34528003]
["bitfinex","BTCUSD",1646421682477,0.41363142,40260.0,40247.0,0.34528003]
["bitfinex","BTCUSD",1646421682675,0.41363142,40260.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421682676,0.45029076,40260.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421682880,0.12435,40256.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421683077,0.19061618,40260.0,40251.0,0.15745098]
["bitfinex","BTCUSD",1646421683276,0.05279047,40260.0,40251.0,0.15745098]
["bitfinex","BTCUSD",1646421683481,0.06385447,40260.0,40251.0,0.15745098]
["bitfinex","BTCUSD",1646421683679,0.03930447,40260.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421683880,0.30687912,40255.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421684077,0.01849246,40259.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421684279,0.00502283,40260.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421684479,0.00460684,40258.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421684680,0.00460684,40258.0,40248.0,0.18002947]
["bitfinex","BTCUSD",1646421684881,0.14450546,40261.0,40248.0,0.18002947]
["bitfinex","BTCUSD",1646421685081,0.062179,40257.0,40248.0,0.18002947]
["bitfinex","BTCUSD",1646421685283,0.25236706,40259.0,40248.0,0.18002947]
["bitfinex","BTCUSD",1646421685485,0.124342,40255.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421685784,0.13603075,40258.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421686040,0.062175,40260.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421686240,0.025,40260.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421686442,0.05,40261.0,40247.0,0.27896945]
["bitfinex","BTCUSD",1646421686638,0.04108823,40261.0,40255.0,0.18929747]
["bitfinex","BTCUSD",1646421686838,0.06608823,40261.0,40255.0,0.18929747]
["bitfinex","BTCUSD",1646421687041,0.062173,40261.0,40257.0,0.28478963]
["bitfinex","BTCUSD",1646421687342,0.24226892,40262.0,40257.0,0.28478963]
["bitfinex","BTCUSD",1646421687343,0.025,40262.0,40257.0,0.28478963]
["bitfinex","BTCUSD",1646421687640,0.310898,40264.0,40257.0,0.28478963]
["bitfinex","BTCUSD",1646421687840,0.062171,40260.0,40257.0,0.28478963]
["bitfinex","BTCUSD",1646421688044,0.122411,40264.0,40257.0,0.28478963]
["bitfinex","BTCUSD",1646421688247,0.062173,40261.0,40257.0,0.28478963]
["bitfinex","BTCUSD",1646421688442,0.025,40264.0,40257.0,0.28478963]
["bitfinex","BTCUSD",1646421688642,0.025,40267.0,40264.0,0.3232218]
["bitfinex","BTCUSD",1646421688843,0.248687,40271.0,40264.0,0.3232218]
["bitfinex","BTCUSD",1646421688844,0.062159,40269.0,40264.0,0.3232218]
["bitfinex","BTCUSD",1646421689041,0.060163,40271.0,40266.0,0.16287044]
["bitfinex","BTCUSD",1646421689241,0.124317,40268.0,40264.0,0.3232218]
["bitfinex","BTCUSD",1646421689442,0.00948,40271.0,40264.0,0.3232218]
["bitfinex","BTCUSD",1646421689679,0.082713,40273.0,40252.0,0.6]
["bitfinex","BTCUSD",1646421689878,0.14089604,40274.0,40252.0,0.6]
["bitfinex","BTCUSD",1646421689879,0.04860904,40274.0,40252.0,0.6]
["bitfinex","BTCUSD",1646421690080,0.30286991,40275.0,40253.0,1.35]
["bitfinex","BTCUSD",1646421690280,0.30286991,40275.0,40264.0,0.1743633]
["bitfinex","BTCUSD",1646421690479,0.025,40275.0,40255.0,0.22105166]
["bitfinex","BTCUSD",1646421690684,0.88195214,40279.0,40256.0,0.3]
["bitfinex","BTCUSD",1646421690685,0.062156,40265.0,40256.0,0.3]
["bitfinex","BTCUSD",1646421690879,0.73450294,40279.0,40257.0,0.3]
["bitfinex","BTCUSD",1646421691080,0.3707568,40279.0,40259.0,1.35]
["bitfinex","BTCUSD",1646421691280,0.33812275,40281.0,40260.0,0.25347749]
["bitfinex","BTCUSD",1646421691479,0.32211082,40279.0,40270.0,0.17117359]
["bitfinex","BTCUSD",1646421691681,0.33357082,40279.0,40269.0,0.21929266]
["bitfinex","BTCUSD",1646421692077,0.19572682,40279.0,40269.0,0.21929266]
["bitfinex","BTCUSD",1646421692279,0.025,40279.0,40269.0,0.21929266]
["bitfinex","BTCUSD",1646421692480,0.186469,40273.0,40269.0,0.21929266]
["bitfinex","BTCUSD",1646421692781,0.06215,40274.0,40268.0,0.28507206]
["bitfinex","BTCUSD",1646421692782,0.048619,40274.0,40268.0,0.28507206]
["bitfinex","BTCUSD",1646421693080,0.048619,40274.0,40259.0,0.15]
["bitfinex","BTCUSD",1646421693081,0.025,40274.0,40259.0,0.15]
["bitfinex","BTCUSD",1646421693283,0.01317627,40277.0,40260.0,0.3]
["bitfinex","BTCUSD",1646421693532,0.124315,40267.0,40257.0,0.15]
["bitfinex","BTCUSD",1646421693733,0.23764918,40279.0,40269.0,0.28698557]
["bitfinex","BTCUSD",1646421693934,0.062152,40276.0,40269.0,0.28698557]
["bitfinex","BTCUSD",1646421694334,0.02726543,40279.0,40269.0,0.28698557]
["bitfinex","BTCUSD",1646421694533,0.24799225,40280.0,40266.0,0.19580825]
["bitfinex","BTCUSD",1646421694736,0.26051409,40280.0,40271.0,0.29785804]
["bitfinex","BTCUSD",1646421694936,0.06051409,40280.0,40271.0,0.29785804]
["bitfinex","BTCUSD",1646421695139,0.00015873,40275.0,40271.0,0.29785804]
["bitfinex","BTCUSD",1646421695336,0.11091273,40276.0,40271.0,0.29785804]
["bitfinex","BTCUSD",1646421695540,0.062151,40276.0,40272.0,0.53987748]
["bitfinex","BTCUSD",1646421695738,0.8502825,40291.0,40273.0,1.35]
["bitfinex","BTCUSD",1646421695739,0.4815,40288.0,40273.0,1.35]
["bitfinex","BTCUSD",1646421695941,0.28213479,40288.0,40274.0,1.35]
["bitfinex","BTCUSD",1646421696141,0.50441228,40292.0,40276.0,1.25]
["bitfinex","BTCUSD",1646421696142,0.34960776,40292.0,40276.0,1.25]
["bitfinex","BTCUSD",1646421696339,0.27574875,40298.0,40276.0,1.25]
["bitfinex","BTCUSD",1646421696340,0.062129,40285.0,40276.0,1.25]
["bitfinex","BTCUSD",1646421696540,0.025,40285.0,40280.0,0.26554354]
["bitfinex","BTCUSD",1646421696737,0.184203,40293.0,40282.0,0.35]
["bitfinex","BTCUSD",1646421696938,0.010771,40296.0,40286.0,0.17883464]
["bitfinex","BTCUSD",1646421697195,0.00450193,40298.0,40281.0,0.3]
["bitfinex","BTCUSD",1646421697386,0.06465437,40294.0,40281.0,0.3]
["bitfinex","BTCUSD",1646421697587,0.062127,40288.0,40281.0,0.3]
["bitfinex","BTCUSD",1646421697785,0.062127,40288.0,40279.0,0.24565184]
["bitfinex","BTCUSD",1646421697989,0.062127,40288.0,40272.0,0.15]
["bitfinex","BTCUSD",1646421697990,0.124251,40286.0,40272.0,0.15]
["bitfinex","BTCUSD",1646421698186,0.16061843,40286.0,40275.0,0.18019631]
["bitfinex","BTCUSD",1646421698385,0.062139,40282.0,40273.0,0.3]
["bitfinex","BTCUSD",1646421698787,0.062139,40282.0,40277.0,0.2431816]
["bitfinex","BTCUSD",1646421698788,0.124276,40282.0,40277.0,0.2431816]
["bitfinex","BTCUSD",1646421699009,0.062139,40282.0,40277.0,0.2431816]
["bitfinex","BTCUSD",1646421699384,0.062139,40282.0,40277.0,0.42169449]
["bitfinex","BTCUSD",1646421699589,0.062139,40282.0,40278.0,0.3]
["bitfinex","BTCUSD",1646421699889,0.062139,40282.0,40281.0,0.32395532]
["bitfinex","BTCUSD",1646421703127,0.062139,40282.0,40276.0,0.07554357]
["bitfinex","BTCUSD",1646421703328,0.087139,40282.0,40278.0,0.3]
["bitfinex","BTCUSD",1646421703525,0.087139,40282.0,40276.0,0.07554357]
["bitfinex","BTCUSD",1646421703729,0.087139,40282.0,40277.0,0.3]
["bitfinex","BTCUSD",1646421703730,0.025,40282.0,40277.0,0.3]
["bitfinex","BTCUSD",1646421703927,0.06228287,40285.0,40277.0,0.50304543]
["bitfinex","BTCUSD",1646421704127,0.06228287,40285.0,40280.0,0.05746418]
["bitfinex","BTCUSD",1646421704329,0.00015887,40285.0,40281.0,0.3]
["bitfinex","BTCUSD",1646421704529,0.025,40293.0,40281.0,0.05]
["bitfinex","BTCUSD",1646421704800,0.00015875,40285.0,40281.0,0.05]
["bitfinex","BTCUSD",1646421704999,0.00015875,40285.0,40277.0,0.20604543]
["bitfinex","BTCUSD",1646421705198,0.00015875,40285.0,40277.0,0.003]
["bitfinex","BTCUSD",1646421705697,0.149254,40287.0,40277.0,0.003]
["bitfinex","BTCUSD",1646421705898,0.062134,40284.0,40277.0,0.003]
["bitfinex","BTCUSD",1646421706201,0.424269,40283.0,40276.0,0.07554357]
["bitfinex","BTCUSD",1646421706796,0.124269,40283.0,40276.0,0.07554357]
["bitfinex","BTCUSD",1646421706998,0.124269,40283.0,40278.0,0.32068973]
["bitfinex","BTCUSD",1646421707297,0.124269,40283.0,40276.0,0.07541]
["bitfinex","BTCUSD",1646421707298,0.124269,40283.0,40276.0,0.07553522]
["bitfinex","BTCUSD",1646421708099,0.124269,40283.0,40276.0,0.07541]
["bitfinex","BTCUSD",1646421708298,0.124269,40283.0,40276.0,0.2461324]
["bitfinex","BTCUSD",1646421708530,0.124269,40283.0,40276.0,0.07553522]
["bitfinex","BTCUSD",1646421708731,0.124269,40283.0,40279.0,0.00096902]
["bitfinex","BTCUSD",1646421709128,0.124269,40283.0,40281.0,0.25547273]
["bitfinex","BTCUSD",1646421710638,0.062134,40284.0,40281.0,0.25547273]
["bitfinex","BTCUSD",1646421711230,0.062134,40284.0,40279.0,0.00096902]
["bitfinex","BTCUSD",1646421711630,0.057134,40284.0,40279.0,0.00096902]
["bitfinex","BTCUSD",1646421712031,0.00015089,40285.0,40279.0,0.00096902]
["bitfinex","BTCUSD",1646421712882,0.025,40286.0,40280.0,0.15]
["bitfinex","BTCUSD",1646421713083,0.00015089,40285.0,40283.0,0.36316924]
["bitfinex","BTCUSD",1646421713286,0.00015089,40285.0,40284.0,0.15]
["bitfinex","BTCUSD",1646421713686,0.00015089,40285.0,40284.0,0.52139]
["bitfinex","BTCUSD",1646421713885,0.00015089,40285.0,40284.0,0.15]
["bitfinex","BTCUSD",1646421714089,0.087115,40291.0,40284.0,0.15]
["bitfinex","BTCUSD",1646421714388,0.087115,40291.0,40289.0,0.28884359]
["bitfinex","BTCUSD",1646421715298,0.8884,40301.0,40290.0,0.15]
["bitfinex","BTCUSD",1646421715299,0.062105,40297.0,40290.0,0.15]
["bitfinex","BTCUSD",1646421715589,0.13246648,40303.0,40295.0,0.24362308]
["bitfinex","BTCUSD",1646421715590,0.01,40299.0,40295.0,0.24362308]
["bitfinex","BTCUSD",1646421715790,0.00047779,40298.0,40295.0,0.24362308]
["bitfinex","BTCUSD",1646421716029,0.00047779,40298.0,40291.0,0.15]
["bitfinex","BTCUSD",1646421716229,0.00047779,40298.0,40296.0,0.30310245]
["bitfinex","BTCUSD",1646421716635,0.01,40299.0,40296.0,0.30310245]
["bitfinex","BTCUSD",1646421716833,0.01011947,40299.0,40296.0,0.30310245]
["bitfinex","BTCUSD",1646421717233,0.01011947,40299.0,40298.0,0.20537284]
["bitfinex","BTCUSD",1646421717430,0.07221947,40299.0,40298.0,0.20537284]
["bitfinex","BTCUSD",1646421717632,0.07221947,40299.0,40296.0,0.30310245]
["bitfinex","BTCUSD",1646421717933,0.0721,40299.0,40296.0,0.30310245]
["bitfinex","BTCUSD",1646421718534,0.0721,40299.0,40298.0,0.2540861]
["bitfinex","BTCUSD",1646421718831,0.0721,40299.0,40298.0,0.15]
["bitfinex","BTCUSD",1646421719032,0.0721,40299.0,40296.0,0.30310245]
["bitfinex","BTCUSD",1646421719235,0.0721,40299.0,40298.0,0.15]
["bitfinex","BTCUSD",1646421719678,0.0721,40299.0,40297.0,0.00073261]
["bitfinex","BTCUSD",1646421720281,0.26469586,40299.0,40297.0,0.00073261]
["bitfinex","BTCUSD",1646421720678,0.0044993,40298.0,40297.0,0.00073261]
["bitfinex","BTCUSD",1646421722078,0.0721,40299.0,40297.0,0.00073261]
["bitfinex","BTCUSD",1646421722880,0.0721,40299.0,40298.0,0.15]
["bitfinex","BTCUSD",1646421723533,0.0721,40299.0,40298.0,0.52139]
["bitfinex","BTCUSD",1646421723739,0.01,40299.0,40298.0,1.00388185]
["bitfinex","BTCUSD",1646421724538,0.00011951,40301.0,40299.0,1.61844423]
["bitfinex","BTCUSD",1646421724742,0.00011951,40301.0,40300.0,0.1]
["bitfinex","BTCUSD",1646421724939,0.10078512,40315.0,40300.0,0.1]
["bitfinex","BTCUSD",1646421724940,0.54868512,40317.0,40300.0,0.62139]
["bitfinex","BTCUSD",1646421725137,2.15604725,40320.0,40312.0,0.15]
["bitfinex","BTCUSD",1646421725337,2.15604725,40320.0,40301.0,1.7]
["bitfinex","BTCUSD",1646421725539,2.15604725,40320.0,40312.0,0.15]
["bitfinex","BTCUSD",1646421726136,0.062077,40318.0,40312.0,0.15]
["bitfinex","BTCUSD",1646421726441,0.062077,40318.0,40300.0,0.15]
["bitfinex","BTCUSD",1646421726442,0.062073,40313.0,40301.0,0.15]
["bitfinex","BTCUSD",1646421726639,0.062073,40313.0,40297.0,0.0009524]
["bitfinex","BTCUSD",1646421726838,0.06209747,40311.0,40297.0,0.0009524]
["bitfinex","BTCUSD",1646421727042,0.062097,40309.0,40297.0,0.0009524]
["bitfinex","BTCUSD",1646421727282,0.0621,40306.0,40298.0,0.32698655]
["bitfinex","BTCUSD",1646421727480,0.0621,40306.0,40299.0,0.3]
["bitfinex","BTCUSD",1646421727481,0.062101,40304.0,40299.0,0.3]
["bitfinex","BTCUSD",1646421727881,0.062101,40304.0,40297.0,0.0009524]
["bitfinex","BTCUSD",1646421728484,0.062101,40304.0,40298.0,0.22330238]
["bitfinex","BTCUSD",1646421728684,0.062101,40304.0,40297.0,0.0009524]
["bitfinex","BTCUSD",1646421728883,0.124204,40301.0,40295.0,0.32810561]
["bitfinex","BTCUSD",1646421729083,0.00015552,40303.0,40295.0,0.32810561]
["bitfinex","BTCUSD",1646421729306,0.11657608,40314.0,40296.0,1.35]
["bitfinex","BTCUSD",1646421729483,0.11657608,40314.0,40297.0,0.3]
["bitfinex","BTCUSD",1646421729484,0.062094,40310.0,40297.0,0.3]
["bitfinex","BTCUSD",1646421729684,0.062094,40310.0,40297.0,0.47098028]
["bitfinex","BTCUSD",1646421729892,0.062094,40310.0,40297.0,0.3]
["bitfinex","BTCUSD",1646421730085,0.062094,40310.0,40297.0,0.15]
["bitfinex","BTCUSD",1646421730286,0.062095,40309.0,40297.0,0.14867633]
["bitfinex","BTCUSD",1646421730484,0.062101,40304.0,40297.0,0.14867633]
["bitfinex","BTCUSD",1646421732034,0.062101,40304.0,40299.0,0.2572933]
["bitfinex","BTCUSD",1646421732235,0.062101,40304.0,40297.0,0.14867633]
["bitfinex","BTCUSD",1646421732736,0.286271,40315.0,40297.0,0.14867633]
["bitfinex","BTCUSD",1646421732737,0.062083,40307.0,40302.0,0.14867633]
["bitfinex","BTCUSD",1646421732932,0.062083,40307.0,40303.0,0.3]
["bitfinex","BTCUSD",1646421733133,0.062083,40307.0,40305.0,0.14867633]
["bitfinex","BTCUSD",1646421733332,0.062083,40307.0,40305.0,0.42701501]
["bitfinex","BTCUSD",1646421733532,0.062083,40307.0,40303.0,0.05]
["bitfinex","BTCUSD",1646421733533,0.02590841,40307.0,40303.0,0.05]
["bitfinex","BTCUSD",1646421733833,0.0385418,40316.0,40297.0,0.1]
["bitfinex","BTCUSD",1646421734033,0.0385418,40316.0,40298.0,0.3]
["bitfinex","BTCUSD",1646421734333,0.16761225,40310.0,40299.0,0.36355766]
["bitfinex","BTCUSD",1646421734533,0.0385418,40316.0,40304.0,0.25907506]
["bitfinex","BTCUSD",1646421734782,0.062086,40315.0,40304.0,0.25907506]
["bitfinex","BTCUSD",1646421734981,0.062087,40314.0,40301.0,0.28468256]
["bitfinex","BTCUSD",1646421735178,0.062083,40307.0,40301.0,0.28468256]
["bitfinex","BTCUSD",1646421735979,0.062083,40307.0,40304.0,0.23505036]
["bitfinex","BTCUSD",1646421736779,0.057083,40307.0,40304.0,0.23505036]
["bitfinex","BTCUSD",1646421737580,0.057083,40307.0,40303.0,0.14867633]
["bitfinex","BTCUSD",1646421737780,0.057083,40307.0,40301.0,0.28468256]
["bitfinex","BTCUSD",1646421737982,0.057083,40307.0,40303.0,0.14867633]
["bitfinex","BTCUSD",1646421738625,0.057083,40307.0,40304.0,0.56176143]
["bitfinex","BTCUSD",1646421739026,0.057083,40307.0,40304.0,0.26176143]
["bitfinex","BTCUSD",1646421739727,0.057083,40307.0,40303.0,0.00086078]
["bitfinex","BTCUSD",1646421739930,0.057083,40307.0,40306.0,0.14867633]
["bitfinex","BTCUSD",1646421740128,0.12417,40310.0,40306.0,0.14867633]
["bitfinex","BTCUSD",1646421740528,0.062077,40311.0,40307.0,0.3]
["bitfinex","BTCUSD",1646421740729,0.062077,40311.0,40309.0,0.2798543]
["bitfinex","BTCUSD",1646421740927,0.062077,40311.0,40306.0,0.14867633]
["bitfinex","BTCUSD",1646421742029,0.062077,40311.0,40310.0,0.25070877]
["bitfinex","BTCUSD",1646421742888,0.124151,40315.0,40310.0,0.7707751]
["bitfinex","BTCUSD",1646421742889,0.06207,40314.0,40310.0,0.7707751]
["bitfinex","BTCUSD",1646421743087,0.06207,40314.0,40313.0,0.00248207]
["bitfinex","BTCUSD",1646421743487,0.025,40318.0,40313.0,0.00248207]
["bitfinex","BTCUSD",1646421743688,0.025,40318.0,40312.0,0.18242688]
["bitfinex","BTCUSD",1646421743887,0.025,40318.0,40311.0,0.55501462]
["bitfinex","BTCUSD",1646421744087,0.087066,40318.0,40311.0,0.55501462]
["bitfinex","BTCUSD",1646421744288,0.087066,40318.0,40311.0,0.3]
["bitfinex","BTCUSD",1646421744588,0.124154,40315.0,40310.0,0.14965772]
["bitfinex","BTCUSD",1646421744794,0.124154,40315.0,40310.0,0.00098139]
["bitfinex","BTCUSD",1646421744795,0.47666792,40314.0,40310.0,0.00098139]
["bitfinex","BTCUSD",1646421744993,0.5,40313.0,40302.0,0.14867633]
["bitfinex","BTCUSD",1646421745291,0.062096,40311.0,40299.0,0.28228291]
["bitfinex","BTCUSD",1646421745487,0.062096,40311.0,40300.0,0.31754555]
["bitfinex","BTCUSD",1646421745488,0.124183,40308.0,40300.0,0.31754555]
["bitfinex","BTCUSD",1646421745687,0.194983,40308.0,40300.0,0.31754555]
["bitfinex","BTCUSD",1646421745930,0.194983,40308.0,40300.0,0.46622188]
["bitfinex","BTCUSD",1646421746529,0.194983,40308.0,40300.0,0.46607573]
["bitfinex","BTCUSD",1646421746734,0.062092,40307.0,40300.0,0.64739066]
["bitfinex","BTCUSD",1646421746929,0.062092,40307.0,40301.0,0.14867633]
["bitfinex","BTCUSD",1646421747135,0.00014609,40313.0,40305.0,0.14867633]
["bitfinex","BTCUSD",1646421747337,0.00014609,40313.0,40301.0,0.02455]
["bitfinex","BTCUSD",1646421747534,0.00014609,40313.0,40309.0,0.14867633]
["bitfinex","BTCUSD",1646421747730,0.211262,40317.0,40309.0,0.14867633]
["bitfinex","BTCUSD",1646421748132,0.06221918,40313.0,40309.0,0.14867633]
["bitfinex","BTCUSD",1646421748531,0.06221918,40313.0,40300.0,0.2788472]
["bitfinex","BTCUSD",1646421748734,0.06221918,40313.0,40302.0,0.14867633]
["bitfinex","BTCUSD",1646421748933,0.19256726,40312.0,40304.0,0.002]
["bitfinex","BTCUSD",1646421749135,0.124184,40310.0,40304.0,0.002]
["bitfinex","BTCUSD",1646421749334,0.3458,40309.0,40304.0,0.002]
["bitfinex","BTCUSD",1646421749536,0.0458,40309.0,40304.0,0.002]
["bitfinex","BTCUSD",1646421749781,0.107893,40309.0,40304.0,0.010745]
["bitfinex","BTCUSD",1646421749980,0.00449806,40308.0,40304.0,0.010745]
["bitfinex","BTCUSD",1646421750182,0.0458,40307.0,40304.0,0.008745]
["bitfinex","BTCUSD",1646421750386,0.062103,40306.0,40304.0,0.008745]
["bitfinex","BTCUSD",1646421750586,1.35,40304.0,40282.0,0.14867633]
["bitfinex","BTCUSD",1646421750785,0.186328,40301.0,40283.0,0.7192243]
["bitfinex","BTCUSD",1646421750982,0.186328,40301.0,40283.0,0.5]
["bitfinex","BTCUSD",1646421750983,0.0458,40300.0,40283.0,0.5]
["bitfinex","BTCUSD",1646421751183,0.05,40300.0,40283.0,0.5]
["bitfinex","BTCUSD",1646421751384,0.05,40300.0,40282.0,0.3]
["bitfinex","BTCUSD",1646421751385,0.062125,40290.0,40282.0,0.3]
["bitfinex","BTCUSD",1646421751582,0.087125,40290.0,40278.0,0.3]
["bitfinex","BTCUSD",1646421751784,0.107924,40289.0,40275.0,0.2287]
["bitfinex","BTCUSD",1646421751983,0.19997107,40288.0,40278.0,0.22545783]
["bitfinex","BTCUSD",1646421752184,0.0458,40287.0,40274.0,0.3]
["bitfinex","BTCUSD",1646421752384,0.21659809,40285.0,40274.0,0.3]
["bitfinex","BTCUSD",1646421752583,0.107935,40284.0,40274.0,0.62068843]
["bitfinex","BTCUSD",1646421752786,0.062135,40281.0,40278.0,0.00014711]
["bitfinex","BTCUSD",1646421752983,0.0458,40280.0,40278.0,0.00014711]
["bitfinex","BTCUSD",1646421753184,0.0458,40280.0,40274.0,0.61583554]
["bitfinex","BTCUSD",1646421753430,0.0708,40280.0,40277.0,0.25794453]
["bitfinex","BTCUSD",1646421753830,0.0708,40280.0,40274.0,0.61583554]
["bitfinex","BTCUSD",1646421754032,0.0708,40280.0,40272.0,0.14867633]
["bitfinex","BTCUSD",1646421754833,0.0708,40280.0,40274.0,0.2773171]
["bitfinex","BTCUSD",1646421755032,0.0708,40280.0,40272.0,0.14867633]
["bitfinex","BTCUSD",1646421756339,0.0708,40280.0,40272.0,0.003745]
["bitfinex","BTCUSD",1646421756340,0.062141,40279.0,40272.0,0.003745]
["bitfinex","BTCUSD",1646421756533,0.062149,40277.0,40272.0,0.003745]
["bitfinex","BTCUSD",1646421756733,0.0458,40276.0,40272.0,0.008745]
["bitfinex","BTCUSD",1646421757476,0.0458,40276.0,40272.0,0.00889176]
["bitfinex","BTCUSD",1646421757675,0.0458,40276.0,40272.0,0.00014676]
["bitfinex","BTCUSD",1646421758079,0.16567264,40275.0,40272.0,0.00014676]
["bitfinex","BTCUSD",1646421758278,0.062151,40273.0,40272.0,0.00014676]
["bitfinex","BTCUSD",1646421758481,0.062151,40273.0,40271.0,0.011]
["bitfinex","BTCUSD",1646421758482,0.107951,40273.0,40271.0,0.011]
["bitfinex","BTCUSD",1646421758685,0.107951,40273.0,40270.0,0.00114677]
["bitfinex","BTCUSD",1646421758878,0.170103,40273.0,40270.0,0.00114677]
["bitfinex","BTCUSD",1646421759078,0.186467,40272.0,40270.0,0.00114677]
["bitfinex","BTCUSD",1646421759278,0.0458,40271.0,40270.0,0.00114677]
["bitfinex","BTCUSD",1646421759480,0.0458,40271.0,40270.0,4.677e-05]
["bitfinex","BTCUSD",1646421759679,0.0458,40271.0,40268.0,0.002]
["bitfinex","BTCUSD",1646421759680,1.35,40270.0,40268.0,0.002]
["bitfinex","BTCUSD",1646421759881,1.35,40270.0,40261.0,0.001]
["bitfinex","BTCUSD",1646421759882,0.12430713,40269.0,40261.0,0.001]
["bitfinex","BTCUSD",1646421760081,0.24930713,40269.0,40261.0,0.001]
["bitfinex","BTCUSD",1646421760282,0.24930713,40269.0,40258.0,0.0001]
["bitfinex","BTCUSD",1646421760283,0.124357,40264.0,40258.0,0.0001]
["bitfinex","BTCUSD",1646421760482,0.0458,40263.0,40255.0,0.001]
["bitfinex","BTCUSD",1646421760685,0.27969452,40262.0,40255.0,0.001]
["bitfinex","BTCUSD",1646421760933,0.107977,40261.0,40255.0,0.001]
["bitfinex","BTCUSD",1646421761133,0.062176,40260.0,40255.0,0.001]
["bitfinex","BTCUSD",1646421761336,0.38233954,40258.0,40255.0,0.001]
["bitfinex","BTCUSD",1646421761538,0.0458,40257.0,40255.0,0.001]
["bitfinex","BTCUSD",1646421762536,0.2955295,40256.0,40255.0,0.001]
["bitfinex","BTCUSD",1646421762740,0.2955295,40256.0,40254.0,0.00114646]
["bitfinex","BTCUSD",1646421762741,0.8035175,40256.0,40254.0,0.00114646]
["bitfinex","BTCUSD",1646421762934,0.3,40255.0,40254.0,0.00114646]
["bitfinex","BTCUSD",1646421763134,0.124377,40253.0,40238.0,0.14867633]
["bitfinex","BTCUSD",1646421763339,0.124377,40253.0,40238.0,0.33616182]
["bitfinex","BTCUSD",1646421763340,0.3458,40252.0,40238.0,0.33616182]
["bitfinex","BTCUSD",1646421763634,0.0458,40252.0,40242.0,0.24938883]
["bitfinex","BTCUSD",1646421763836,0.1458,40252.0,40242.0,0.24938883]
["bitfinex","BTCUSD",1646421764236,0.0458,40252.0,40242.0,0.24938883]
["bitfinex","BTCUSD",1646421764437,0.107987,40252.0,40242.0,0.24938883]
["bitfinex","BTCUSD",1646421765493,0.107987,40252.0,40248.0,0.14867633]
["bitfinex","BTCUSD",1646421765996,0.107987,40252.0,40244.0,0.16276108]
["bitfinex","BTCUSD",1646421765997,0.107987,40252.0,40251.0,0.18353618]
["bitfinex","BTCUSD",1646421766494,0.107927,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1646421767396,0.107927,40252.0,40251.0,0.018745]
["bitfinex","BTCUSD",1646421768832,0.107927,40252.0,40251.0,0.26840494]
["bitfinex","BTCUSD",1646421771030,0.107927,40252.0,40251.0,0.01167222]
["bitfinex","BTCUSD",1646421771631,0.062187,40252.0,40251.0,0.01167222]
["bitfinex","BTCUSD",1646421772185,0.057187,40252.0,40251.0,0.01167222]
["bitfinex","BTCUSD",1646421772686,0.057187,40252.0,40247.0,0.001]
["bitfinex","BTCUSD",1646421772687,0.7,40250.0,40247.0,0.001]
["bitfinex","BTCUSD",1646421772888,0.00132367,40248.0,40247.0,0.001]
["bitfinex","BTCUSD",1646421773185,0.10933667,40248.0,40232.0,0.001]
["bitfinex","BTCUSD",1646421773388,0.01376489,40240.0,40232.0,0.001]
["bitfinex","BTCUSD",1646421773586,0.06221657,40238.0,40232.0,0.001]
["bitfinex","BTCUSD",1646421773791,0.06221657,40238.0,40215.0,2.0808]
["bitfinex","BTCUSD",1646421773792,0.21916134,40233.0,40215.0,2.0808]
["bitfinex","BTCUSD",1646421773984,0.0458,40232.0,40215.0,0.7267]
["bitfinex","BTCUSD",1646421774185,0.062227,40230.0,40215.0,0.4829]
["bitfinex","BTCUSD",1646421774385,0.0458,40229.0,40215.0,0.4829]
["bitfinex","BTCUSD",1646421774585,0.062228,40227.0,40220.0,0.40804088]
["bitfinex","BTCUSD",1646421774795,0.0458,40226.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421775486,0.124441,40225.0,40220.0,0.3116723]
["bitfinex","BTCUSD",1646421775687,0.124441,40225.0,40222.0,0.14867633]
["bitfinex","BTCUSD",1646421775688,0.0458,40224.0,40222.0,0.14867633]
["bitfinex","BTCUSD",1646421775935,0.0458,40224.0,40223.0,0.28342812]
["bitfinex","BTCUSD",1646421776335,0.06222,40226.0,40224.0,0.37139]
["bitfinex","BTCUSD",1646421776731,0.06222,40226.0,40223.0,0.49076487]
["bitfinex","BTCUSD",1646421777130,0.06222,40226.0,40225.0,0.14867633]
["bitfinex","BTCUSD",1646421777330,0.002,40229.0,40225.0,0.14867633]
["bitfinex","BTCUSD",1646421777530,0.002,40229.0,40223.0,0.49076487]
["bitfinex","BTCUSD",1646421777531,0.002,40229.0,40228.0,0.14867633]
["bitfinex","BTCUSD",1646421778131,0.062201,40231.0,40228.0,0.14867633]
["bitfinex","BTCUSD",1646421778531,0.062201,40231.0,40226.0,0.00012436]
["bitfinex","BTCUSD",1646421778934,0.062201,40231.0,40223.0,0.14867633]
["bitfinex","BTCUSD",1646421779230,0.062201,40231.0,40226.0,0.00012436]
["bitfinex","BTCUSD",1646421779682,0.124433,40229.0,40226.0,0.00012436]
["bitfinex","BTCUSD",1646421780284,0.124433,40229.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421780285,0.3,40228.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421780487,0.124457,40226.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421780686,0.149457,40226.0,40219.0,0.00049755]
["bitfinex","BTCUSD",1646421780886,0.0458,40225.0,40219.0,0.00049755]
["bitfinex","BTCUSD",1646421781083,0.062228,40224.0,40219.0,0.00049755]
["bitfinex","BTCUSD",1646421781284,0.0458,40223.0,40219.0,0.00049755]
["bitfinex","BTCUSD",1646421781486,0.0458,40223.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421781686,0.0458,40223.0,40219.0,0.14867633]
["bitfinex","BTCUSD",1646421781886,0.0458,40223.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421782085,0.4080322,40223.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421782286,0.06224,40220.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421782489,0.424482,40220.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421782686,0.0458,40219.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421782884,0.1458,40219.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421783089,0.39476585,40219.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421783286,0.00448824,40218.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421783542,0.0458,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421784145,0.0458,40217.0,40216.0,0.35906148]
["bitfinex","BTCUSD",1646421784340,0.0458,40217.0,40216.0,0.15067633]
["bitfinex","BTCUSD",1646421784540,0.0458,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421784744,0.186724,40219.0,40216.0,0.14567633]
["bitfinex","BTCUSD",1646421785741,0.186724,40219.0,40215.0,0.00113936]
["bitfinex","BTCUSD",1646421786143,0.186724,40219.0,40218.0,0.14567633]
["bitfinex","BTCUSD",1646421786542,0.06224,40220.0,40218.0,0.14567633]
["bitfinex","BTCUSD",1646421786747,0.124436,40224.0,40219.0,0.3]
["bitfinex","BTCUSD",1646421786943,0.001,40220.0,40219.0,0.58360828]
["bitfinex","BTCUSD",1646421787186,0.001,40220.0,40219.0,0.84411699]
["bitfinex","BTCUSD",1646421788883,0.124419,40229.0,40219.0,0.84411699]
["bitfinex","BTCUSD",1646421788884,0.062207,40227.0,40219.0,0.83537199]
["bitfinex","BTCUSD",1646421789083,0.062207,40227.0,40226.0,0.21103589]
["bitfinex","BTCUSD",1646421789285,0.062207,40227.0,40223.0,0.14567633]
["bitfinex","BTCUSD",1646421789482,0.062207,40227.0,40219.0,0.22928461]
["bitfinex","BTCUSD",1646421790285,0.062207,40227.0,40215.0,0.00116682]
["bitfinex","BTCUSD",1646421790490,0.087207,40227.0,40215.0,0.00116682]
["bitfinex","BTCUSD",1646421790684,0.0458,40226.0,40215.0,0.00116682]
["bitfinex","BTCUSD",1646421790933,0.06222,40223.0,40215.0,0.00116682]
["bitfinex","BTCUSD",1646421791130,0.06222,40223.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421791331,0.06222,40223.0,40219.0,0.31049023]
["bitfinex","BTCUSD",1646421791735,0.06222,40223.0,40220.0,0.24540492]
["bitfinex","BTCUSD",1646421792532,0.06222,40223.0,40222.0,0.21880563]
["bitfinex","BTCUSD",1646421793133,0.06222,40223.0,40220.0,0.24540492]
["bitfinex","BTCUSD",1646421793334,0.06222,40223.0,40220.0,0.24040492]
["bitfinex","BTCUSD",1646421793536,0.06193742,40226.0,40221.0,0.37139]
["bitfinex","BTCUSD",1646421793737,0.001865,40229.0,40221.0,0.37139]
["bitfinex","BTCUSD",1646421793937,0.001865,40229.0,40221.0,0.57139]
["bitfinex","BTCUSD",1646421794135,0.001865,40229.0,40228.0,0.48792048]
["bitfinex","BTCUSD",1646421794683,0.02908,40231.0,40228.0,0.48106936]
["bitfinex","BTCUSD",1646421795584,0.02908,40231.0,40229.0,0.18031263]
["bitfinex","BTCUSD",1646421795790,0.02867289,40231.0,40228.0,0.27364739]
["bitfinex","BTCUSD",1646421795988,0.02827289,40231.0,40228.0,0.27364739]
["bitfinex","BTCUSD",1646421796787,0.02827289,40231.0,40228.0,0.26864739]
["bitfinex","BTCUSD",1646421797789,0.02827289,40231.0,40225.0,0.002]
["bitfinex","BTCUSD",1646421797990,0.062209,40230.0,40225.0,0.002]
["bitfinex","BTCUSD",1646421798290,0.062209,40230.0,40219.0,0.05]
["bitfinex","BTCUSD",1646421798537,0.062209,40230.0,40223.0,0.00012509]
["bitfinex","BTCUSD",1646421798936,0.062209,40230.0,40224.0,0.249429]
["bitfinex","BTCUSD",1646421799835,0.062209,40230.0,40223.0,0.00012509]
["bitfinex","BTCUSD",1646421800738,0.062209,40230.0,40215.0,0.001]
["bitfinex","BTCUSD",1646421800937,0.062223,40225.0,40223.0,0.00012509]
["bitfinex","BTCUSD",1646421801941,0.124452,40229.0,40224.0,0.27706748]
["bitfinex","BTCUSD",1646421801942,0.062205,40229.0,40224.0,0.27706748]
["bitfinex","BTCUSD",1646421802188,0.15568789,40231.0,40224.0,0.27706748]
["bitfinex","BTCUSD",1646421802189,0.03127289,40231.0,40224.0,0.27706748]
["bitfinex","BTCUSD",1646421802380,0.02827289,40231.0,40224.0,0.27706748]
["bitfinex","BTCUSD",1646421802683,0.02827289,40231.0,40227.0,0.26265885]
["bitfinex","BTCUSD",1646421804383,0.062199,40232.0,40227.0,0.26265885]
["bitfinex","BTCUSD",1646421805580,0.062199,40232.0,40224.0,0.28006748]
["bitfinex","BTCUSD",1646421805581,0.062199,40232.0,40224.0,0.33006748]
["bitfinex","BTCUSD",1646421806226,0.062199,40232.0,40224.0,0.27706748]
["bitfinex","BTCUSD",1646421806628,0.062199,40232.0,40228.0,0.31305096]
["bitfinex","BTCUSD",1646421807027,0.070944,40232.0,40228.0,0.31305096]
["bitfinex","BTCUSD",1646421807227,0.062199,40232.0,40228.0,0.31305096]
["bitfinex","BTCUSD",1646421807827,0.062199,40232.0,40231.0,0.25385241]
["bitfinex","BTCUSD",1646421808330,0.025,40243.0,40231.0,0.25385241]
["bitfinex","BTCUSD",1646421808928,0.025,40243.0,40236.0,0.28069483]
["bitfinex","BTCUSD",1646421809330,0.124383,40243.0,40236.0,0.28069483]
["bitfinex","BTCUSD",1646421810005,0.124383,40243.0,40238.0,0.16910048]
["bitfinex","BTCUSD",1646421810205,0.124383,40243.0,40236.0,0.28069483]
["bitfinex","BTCUSD",1646421810403,0.149383,40243.0,40236.0,0.28069483]
["bitfinex","BTCUSD",1646421810601,0.025,40243.0,40236.0,0.28069483]
["bitfinex","BTCUSD",1646421811808,0.126383,40244.0,40231.0,0.25385241]
["bitfinex","BTCUSD",1646421812007,0.362188,40243.0,40225.0,0.7415]
["bitfinex","BTCUSD",1646421812205,0.362188,40243.0,40226.0,0.05]
["bitfinex","BTCUSD",1646421812406,0.124425,40236.0,40225.0,0.7415]
["bitfinex","BTCUSD",1646421812610,0.124425,40236.0,40227.0,0.3]
["bitfinex","BTCUSD",1646421812810,0.124425,40236.0,40229.0,0.31905144]
["bitfinex","BTCUSD",1646421813007,0.124425,40236.0,40232.0,0.2852116]
["bitfinex","BTCUSD",1646421813308,0.025,40243.0,40233.0,0.3]
["bitfinex","BTCUSD",1646421814638,0.025,40243.0,40236.0,0.31761327]
["bitfinex","BTCUSD",1646421815441,0.062188,40242.0,40236.0,0.31761327]
["bitfinex","BTCUSD",1646421816843,0.062188,40242.0,40236.0,0.48303367]
["bitfinex","BTCUSD",1646421817590,0.062188,40242.0,40237.0,0.3]
["bitfinex","BTCUSD",1646421817794,0.1896,40245.0,40237.0,0.3]
["bitfinex","BTCUSD",1646421817797,0.003,40245.0,40237.0,0.3]
["bitfinex","BTCUSD",1646421818190,0.062184,40246.0,40244.0,0.24416512]
["bitfinex","BTCUSD",1646421818594,0.062184,40246.0,40239.0,0.3]
["bitfinex","BTCUSD",1646421818791,0.062184,40246.0,40233.0,0.35]
["bitfinex","BTCUSD",1646421818991,0.062184,40246.0,40233.0,0.45]
["bitfinex","BTCUSD",1646421819490,0.062184,40246.0,40237.0,0.28853599]
["bitfinex","BTCUSD",1646421819691,0.062184,40246.0,40233.0,0.45]
["bitfinex","BTCUSD",1646421819993,0.062184,40246.0,40226.0,0.7532]
["bitfinex","BTCUSD",1646421819994,0.06220524,40244.0,40226.0,0.7532]
["bitfinex","BTCUSD",1646421820203,0.062208,40240.0,40226.0,1.0532]
["bitfinex","BTCUSD",1646421820394,0.062208,40240.0,40225.0,0.7346]
["bitfinex","BTCUSD",1646421820590,0.062208,40240.0,40230.0,0.17025276]
["bitfinex","BTCUSD",1646421820791,0.062208,40240.0,40231.0,0.20693048]
["bitfinex","BTCUSD",1646421821437,0.062208,40240.0,40229.0,0.23288436]
["bitfinex","BTCUSD",1646421821634,0.26767797,40240.0,40229.0,0.39596075]
["bitfinex","BTCUSD",1646421821835,0.26767797,40240.0,40229.0,0.23288436]
["bitfinex","BTCUSD",1646421822035,0.26767797,40240.0,40226.0,0.3]
["bitfinex","BTCUSD",1646421822436,0.26767797,40240.0,40228.0,0.2557993]
["bitfinex","BTCUSD",1646421822635,0.26767797,40240.0,40223.0,0.30013958]
["bitfinex","BTCUSD",1646421823042,0.26767797,40240.0,40223.0,0.59094901]
["bitfinex","BTCUSD",1646421823438,0.26767797,40240.0,40223.0,0.59080943]
["bitfinex","BTCUSD",1646421823637,0.26767797,40240.0,40223.0,0.59094901]
["bitfinex","BTCUSD",1646421823836,0.26767797,40240.0,40224.0,0.16542587]
["bitfinex","BTCUSD",1646421824038,0.26767797,40240.0,40223.0,0.59094901]
["bitfinex","BTCUSD",1646421824237,0.062208,40240.0,40223.0,0.59094901]
["bitfinex","BTCUSD",1646421824686,0.062208,40240.0,40230.0,0.32581264]
["bitfinex","BTCUSD",1646421825187,0.062208,40240.0,40233.0,0.24696844]
["bitfinex","BTCUSD",1646421825787,0.062208,40240.0,40231.0,0.3]
["bitfinex","BTCUSD",1646421825988,0.124415,40241.0,40230.0,0.32581264]
["bitfinex","BTCUSD",1646421826193,0.24356459,40248.0,40238.0,0.15]
["bitfinex","BTCUSD",1646421826194,0.11916759,40248.0,40238.0,0.15]
["bitfinex","BTCUSD",1646421826391,0.7767,40255.0,40240.0,0.15]
["bitfinex","BTCUSD",1646421826392,0.11916759,40250.0,40240.0,0.15]
["bitfinex","BTCUSD",1646421826593,0.11916759,40256.0,40242.0,0.02455]
["bitfinex","BTCUSD",1646421826791,0.00062202,40259.0,40258.0,0.21649588]
["bitfinex","BTCUSD",1646421827189,0.26730817,40264.0,40258.0,0.58788588]
["bitfinex","BTCUSD",1646421827190,0.11916759,40264.0,40258.0,0.58788588]
["bitfinex","BTCUSD",1646421827392,0.00047397,40267.0,40259.0,0.3]
["bitfinex","BTCUSD",1646421827592,0.062155,40265.0,40255.0,0.3]
["bitfinex","BTCUSD",1646421827792,0.062155,40265.0,40250.0,0.3]
["bitfinex","BTCUSD",1646421827991,0.087155,40265.0,40250.0,0.3]
["bitfinex","BTCUSD",1646421828196,0.01483651,40264.0,40249.0,0.5]
["bitfinex","BTCUSD",1646421828440,0.20518146,40260.0,40249.0,0.5]
["bitfinex","BTCUSD",1646421828643,0.025,40260.0,40249.0,0.5]
["bitfinex","BTCUSD",1646421828941,0.062176,40260.0,40251.0,0.30264342]
["bitfinex","BTCUSD",1646421829145,0.087176,40260.0,40251.0,0.30264342]
["bitfinex","BTCUSD",1646421829444,0.087176,40260.0,40252.0,0.67139]
["bitfinex","BTCUSD",1646421829643,0.125,40266.0,40251.0,0.30264342]
["bitfinex","BTCUSD",1646421829844,0.00060779,40264.0,40251.0,0.30264342]
["bitfinex","BTCUSD",1646421830241,0.00060779,40264.0,40258.0,0.29297053]
["bitfinex","BTCUSD",1646421830442,0.00060779,40264.0,40248.0,0.02455]
["bitfinex","BTCUSD",1646421830443,0.06276579,40264.0,40248.0,0.02455]
["bitfinex","BTCUSD",1646421830644,0.16035102,40263.0,40246.0,0.55]
["bitfinex","BTCUSD",1646421831040,0.16035102,40263.0,40247.0,0.006]
["bitfinex","BTCUSD",1646421831243,0.18535102,40263.0,40247.0,0.006]
["bitfinex","BTCUSD",1646421831443,0.3,40262.0,40247.0,0.006]
["bitfinex","BTCUSD",1646421831641,0.3,40262.0,40249.0,0.16278314]
["bitfinex","BTCUSD",1646421831842,0.3,40262.0,40247.0,0.006]
["bitfinex","BTCUSD",1646421831843,0.062175,40261.0,40247.0,0.006]
["bitfinex","BTCUSD",1646421832045,0.062164,40260.0,40247.0,0.006]
["bitfinex","BTCUSD",1646421832284,0.062164,40260.0,40246.0,0.5]
["bitfinex","BTCUSD",1646421832485,0.062164,40260.0,40250.0,0.21731927]
["bitfinex","BTCUSD",1646421833188,0.025,40263.0,40254.0,0.37139]
["bitfinex","BTCUSD",1646421833389,0.025,40263.0,40262.0,0.37139]
["bitfinex","BTCUSD",1646421833587,0.00061103,40263.0,40262.0,0.37139]
["bitfinex","BTCUSD",1646421833786,0.00061103,40263.0,40262.0,0.53637654]
["bitfinex","BTCUSD",1646421833986,0.00061103,40263.0,40262.0,0.7644296]
["bitfinex","BTCUSD",1646421834186,0.00061103,40263.0,40262.0,1.0317954]
["bitfinex","BTCUSD",1646421834388,0.025,40276.0,40263.0,0.02455]
["bitfinex","BTCUSD",1646421834587,0.025,40276.0,40264.0,0.39594]
["bitfinex","BTCUSD",1646421834788,0.00047396,40271.0,40264.0,0.39594]
["bitfinex","BTCUSD",1646421834985,0.00047396,40271.0,40270.0,0.18478794]
["bitfinex","BTCUSD",1646421835185,0.00047396,40271.0,40270.0,0.37139]
["bitfinex","BTCUSD",1646421835586,0.41,40278.0,40271.0,0.37139]
["bitfinex","BTCUSD",1646421835792,0.41,40278.0,40272.0,0.37139]
["bitfinex","BTCUSD",1646421836240,0.2764,40278.0,40276.0,0.37139]
["bitfinex","BTCUSD",1646421836441,0.14814997,40296.0,40282.0,0.02455]
["bitfinex","BTCUSD",1646421836646,0.21486701,40311.0,40290.0,0.02455]
["bitfinex","BTCUSD",1646421836647,0.11916759,40303.0,40290.0,0.02455]
["bitfinex","BTCUSD",1646421836849,0.14814997,40311.0,40292.0,1.37455]
["bitfinex","BTCUSD",1646421836850,0.26731756,40311.0,40292.0,1.37455]
["bitfinex","BTCUSD",1646421837045,0.11916759,40311.0,40302.0,0.02455]
["bitfinex","BTCUSD",1646421837244,0.01,40319.0,40304.0,0.16955]
["bitfinex","BTCUSD",1646421837441,0.01,40319.0,40311.0,0.01455]
["bitfinex","BTCUSD",1646421837640,0.01,40319.0,40315.0,0.01455]
["bitfinex","BTCUSD",1646421837839,0.01,40319.0,40311.0,0.35]
["bitfinex","BTCUSD",1646421838040,0.01,40319.0,40306.0,0.3458]
["bitfinex","BTCUSD",1646421838241,0.01,40319.0,40303.0,0.28692232]
["bitfinex","BTCUSD",1646421838242,0.22811487,40319.0,40303.0,0.28692232]
["bitfinex","BTCUSD",1646421838442,0.01011833,40319.0,40303.0,0.28692232]
["bitfinex","BTCUSD",1646421838643,0.31604884,40316.0,40298.0,0.3]
["bitfinex","BTCUSD",1646421838942,0.19887227,40311.0,40297.0,0.29087055]
["bitfinex","BTCUSD",1646421839142,0.00446313,40315.0,40297.0,0.29087055]
["bitfinex","BTCUSD",1646421839443,0.00016047,40309.0,40297.0,0.29087055]
["bitfinex","BTCUSD",1646421840100,0.00016047,40309.0,40297.0,0.31542055]
["bitfinex","BTCUSD",1646421840302,0.062088,40313.0,40298.0,0.3]
["bitfinex","BTCUSD",1646421840502,0.062088,40313.0,40291.0,0.30298746]
["bitfinex","BTCUSD",1646421840503,0.162088,40313.0,40293.0,0.3]
["bitfinex","BTCUSD",1646421840702,0.00016047,40305.0,40290.0,1.24]
["bitfinex","BTCUSD",1646421840902,0.00016047,40305.0,40290.0,0.5]
["bitfinex","BTCUSD",1646421841104,0.00016047,40305.0,40290.0,0.004]
["bitfinex","BTCUSD",1646421841510,0.16354178,40307.0,40291.0,0.26272164]
["bitfinex","BTCUSD",1646421841511,0.16683226,40307.0,40291.0,0.26272164]
["bitfinex","BTCUSD",1646421841706,0.00446313,40304.0,40291.0,0.26272164]
["bitfinex","BTCUSD",1646421841901,0.00016048,40300.0,40291.0,0.26272164]
["bitfinex","BTCUSD",1646421842205,0.00016048,40300.0,40298.0,0.05847825]
["bitfinex","BTCUSD",1646421842401,0.00016048,40300.0,40299.0,0.3]
["bitfinex","BTCUSD",1646421842600,0.00016048,40300.0,40299.0,0.27188241]
["bitfinex","BTCUSD",1646421842801,0.00446313,40311.0,40299.0,0.57188241]
["bitfinex","BTCUSD",1646421843002,0.00016048,40302.0,40299.0,0.59643241]
["bitfinex","BTCUSD",1646421843202,0.00016048,40302.0,40301.0,0.20201337]
["bitfinex","BTCUSD",1646421843438,0.00016048,40302.0,40300.0,0.3]
["bitfinex","BTCUSD",1646421843638,0.00016048,40302.0,40301.0,0.3]
["bitfinex","BTCUSD",1646421844039,0.06209,40316.0,40301.0,0.3]
["bitfinex","BTCUSD",1646421844238,0.06209,40316.0,40299.0,0.27188241]
["bitfinex","BTCUSD",1646421844239,0.0001562,40304.0,40299.0,0.27188241]
["bitfinex","BTCUSD",1646421845239,0.062092,40309.0,40298.0,0.06423428]
["bitfinex","BTCUSD",1646421845440,0.00011781,40304.0,40295.0,0.004]
["bitfinex","BTCUSD",1646421846444,0.0382882,40310.0,40294.0,0.28638435]
["bitfinex","BTCUSD",1646421846642,0.00011781,40302.0,40300.0,0.25946132]
["bitfinex","BTCUSD",1646421846841,0.00011781,40302.0,40296.0,0.19798641]
["bitfinex","BTCUSD",1646421847286,0.00011781,40302.0,40295.0,0.3]
["bitfinex","BTCUSD",1646421847689,0.124198,40308.0,40295.0,0.3]
["bitfinex","BTCUSD",1646421847889,0.05816612,40305.0,40296.0,0.24099127]
["bitfinex","BTCUSD",1646421849387,0.05816612,40305.0,40296.0,0.29099127]
["bitfinex","BTCUSD",1646421849989,0.05816612,40305.0,40304.0,0.20706896]
["bitfinex","BTCUSD",1646421850789,0.05816612,40305.0,40299.0,0.26600685]
["bitfinex","BTCUSD",1646421851246,0.30816612,40305.0,40299.0,0.26600685]
["bitfinex","BTCUSD",1646421851447,0.00011779,40304.0,40299.0,0.26600685]
["bitfinex","BTCUSD",1646421851751,0.00011779,40304.0,40300.0,0.22604104]
["bitfinex","BTCUSD",1646421851944,0.00011779,40304.0,40297.0,0.3]
["bitfinex","BTCUSD",1646421852244,0.00011779,40304.0,40297.0,0.21979335]
["bitfinex","BTCUSD",1646421852443,0.30816612,40305.0,40291.0,0.4]
["bitfinex","BTCUSD",1646421852644,0.00016068,40303.0,40291.0,0.44640101]
["bitfinex","BTCUSD",1646421852943,0.00016068,40303.0,40298.0,0.29937735]
["bitfinex","BTCUSD",1646421853147,0.00016068,40303.0,40300.0,0.37139]
["bitfinex","BTCUSD",1646421853352,0.00016068,40303.0,40302.0,0.0464389]
["bitfinex","BTCUSD",1646421853647,0.25,40305.0,40302.0,0.7178289]
["bitfinex","BTCUSD",1646421853845,0.25016068,40305.0,40302.0,0.67139]
["bitfinex","BTCUSD",1646421854044,0.25016068,40305.0,40302.0,0.3]
["bitfinex","BTCUSD",1646421854251,0.25016068,40305.0,40299.0,0.3]
["bitfinex","BTCUSD",1646421854445,0.25016068,40305.0,40299.0,0.4]
["bitfinex","BTCUSD",1646421854689,0.25016068,40305.0,40300.0,0.37139]
["bitfinex","BTCUSD",1646421854989,0.25016068,40305.0,40300.0,0.430135]
["bitfinex","BTCUSD",1646421854990,0.25,40305.0,40300.0,0.430135]
["bitfinex","BTCUSD",1646421855188,0.25,40305.0,40304.0,0.21172699]
["bitfinex","BTCUSD",1646421855590,0.25,40305.0,40304.0,0.008745]
["bitfinex","BTCUSD",1646421855989,0.25,40305.0,40304.0,0.380135]
["bitfinex","BTCUSD",1646421856190,0.25,40305.0,40304.0,0.008745]
["bitfinex","BTCUSD",1646421857391,0.25,40305.0,40303.0,0.002]
["bitfinex","BTCUSD",1646421857891,0.25,40305.0,40304.0,0.31925882]
["bitfinex","BTCUSD",1646421859037,0.25,40305.0,40304.0,0.51760469]
["bitfinex","BTCUSD",1646421860037,0.25,40305.0,40304.0,0.31925882]
["bitfinex","BTCUSD",1646421860439,0.25,40305.0,40301.0,0.3]
["bitfinex","BTCUSD",1646421860640,0.25,40305.0,40299.0,0.21893533]
["bitfinex","BTCUSD",1646421860840,0.25,40305.0,40295.0,0.1]
["bitfinex","BTCUSD",1646421861040,0.25,40305.0,40296.0,0.20899278]
["bitfinex","BTCUSD",1646421861240,0.25,40305.0,40297.0,0.35]
["bitfinex","BTCUSD",1646421861242,0.25015298,40305.0,40297.0,0.35]
["bitfinex","BTCUSD",1646421861444,0.062095,40304.0,40295.0,0.31372826]
["bitfinex","BTCUSD",1646421861843,0.062095,40304.0,40294.0,0.004]
["bitfinex","BTCUSD",1646421862284,0.21190901,40300.0,40294.0,0.004]
["bitfinex","BTCUSD",1646421862491,0.21190901,40300.0,40283.0,0.5437]
["bitfinex","BTCUSD",1646421862492,0.062103,40299.0,40286.0,0.07175121]
["bitfinex","BTCUSD",1646421862787,0.087103,40299.0,40289.0,0.27846837]
["bitfinex","BTCUSD",1646421862984,0.087103,40299.0,40287.0,0.3]
["bitfinex","BTCUSD",1646421863189,0.087103,40299.0,40283.0,0.5]
["bitfinex","BTCUSD",1646421863190,0.0458,40298.0,40283.0,0.5]
["bitfinex","BTCUSD",1646421863385,0.0458,40298.0,40283.0,0.67368345]
["bitfinex","BTCUSD",1646421863590,0.0458,40298.0,40283.0,0.5]
["bitfinex","BTCUSD",1646421863785,0.0458,40298.0,40282.0,0.005]
["bitfinex","BTCUSD",1646421863988,0.062117,40294.0,40282.0,0.005]
["bitfinex","BTCUSD",1646421864188,0.06213,40292.0,40282.0,0.005]
["bitfinex","BTCUSD",1646421864386,0.10793,40292.0,40278.0,0.26493811]
["bitfinex","BTCUSD",1646421864590,0.10793,40292.0,40276.0,0.5]
["bitfinex","BTCUSD",1646421864591,0.06213059,40291.0,40276.0,0.5]
["bitfinex","BTCUSD",1646421864788,0.0458,40290.0,40276.0,0.5]
["bitfinex","BTCUSD",1646421865186,0.062136,40284.0,40271.0,0.00212006]
["bitfinex","BTCUSD",1646421865390,0.0458,40283.0,40271.0,0.00212006]
["bitfinex","BTCUSD",1646421865791,0.0958,40283.0,40271.0,0.00212006]
["bitfinex","BTCUSD",1646421866054,0.07937939,40280.0,40271.0,0.00212006]
["bitfinex","BTCUSD",1646421866252,0.0458,40279.0,40271.0,0.00212006]
["bitfinex","BTCUSD",1646421866451,0.0708,40279.0,40271.0,0.00012006]
["bitfinex","BTCUSD",1646421866852,0.0708,40279.0,40272.0,0.29505821]
["bitfinex","BTCUSD",1646421867256,0.1208,40279.0,40272.0,0.29505821]
["bitfinex","BTCUSD",1646421867452,0.1208,40279.0,40275.0,0.21143472]
["bitfinex","BTCUSD",1646421867854,0.0708,40279.0,40272.0,0.29505821]
["bitfinex","BTCUSD",1646421868154,0.0458,40279.0,40272.0,0.29505821]
["bitfinex","BTCUSD",1646421868454,0.0458,40279.0,40272.0,0.59505821]
["bitfinex","BTCUSD",1646421868854,0.0458,40279.0,40273.0,0.26837676]
["bitfinex","BTCUSD",1646421870088,0.0458,40279.0,40271.0,0.00412898]
["bitfinex","BTCUSD",1646421870290,0.24311386,40279.0,40271.0,0.00412898]
["bitfinex","BTCUSD",1646421870488,0.0458,40279.0,40268.0,0.35]
["bitfinex","BTCUSD",1646421870693,0.0708,40279.0,40271.0,0.00012898]
["bitfinex","BTCUSD",1646421871092,0.0708,40279.0,40272.0,0.26015124]
["bitfinex","BTCUSD",1646421871292,0.062139,40276.0,40272.0,0.26015124]
["bitfinex","BTCUSD",1646421871690,0.062139,40276.0,40268.0,0.3]
["bitfinex","BTCUSD",1646421871890,0.062139,40276.0,40271.0,0.00011744]
["bitfinex","BTCUSD",1646421872190,0.025,40279.0,40271.0,0.00011744]
["bitfinex","BTCUSD",1646421872392,0.087134,40279.0,40271.0,0.00011744]
["bitfinex","BTCUSD",1646421872589,0.062134,40279.0,40273.0,0.24616986]
["bitfinex","BTCUSD",1646421872790,0.062134,40279.0,40271.0,0.00011744]
["bitfinex","BTCUSD",1646421872989,0.062134,40279.0,40268.0,0.35]
["bitfinex","BTCUSD",1646421873190,0.25,40276.0,40271.0,0.00011744]
["bitfinex","BTCUSD",1646421873443,0.062138,40275.0,40271.0,1.861e-05]
["bitfinex","BTCUSD",1646421874043,0.062138,40275.0,40269.0,0.001]
["bitfinex","BTCUSD",1646421874443,0.062138,40275.0,40265.0,0.26729679]
["bitfinex","BTCUSD",1646421875048,0.062138,40275.0,40269.0,0.2165968]
["bitfinex","BTCUSD",1646421875244,0.062138,40275.0,40267.0,0.3]
["bitfinex","BTCUSD",1646421875445,0.062138,40275.0,40266.0,0.26475872]
["bitfinex","BTCUSD",1646421875748,0.062138,40275.0,40265.0,0.31729679]
["bitfinex","BTCUSD",1646421875946,0.062138,40275.0,40261.0,0.055]
["bitfinex","BTCUSD",1646421876148,0.062138,40275.0,40262.0,0.24195324]
["bitfinex","BTCUSD",1646421876149,0.062148,40273.0,40262.0,0.24195324]
["bitfinex","BTCUSD",1646421876346,0.523593,40276.0,40262.0,0.24195324]
["bitfinex","BTCUSD",1646421876347,0.062157,40269.0,40262.0,0.24195324]
["bitfinex","BTCUSD",1646421876550,0.087157,40269.0,40262.0,0.24195324]
["bitfinex","BTCUSD",1646421876751,0.087157,40269.0,40265.0,0.00012005]
["bitfinex","BTCUSD",1646421878493,0.025,40269.0,40265.0,0.00012005]
["bitfinex","BTCUSD",1646421878690,0.124301,40277.0,40268.0,0.30791868]
["bitfinex","BTCUSD",1646421878692,0.025,40277.0,40268.0,0.30791868]
["bitfinex","BTCUSD",1646421879388,0.025,40277.0,40263.0,0.3]
["bitfinex","BTCUSD",1646421879789,0.02472942,40277.0,40263.0,0.3]
["bitfinex","BTCUSD",1646421880193,0.19952995,40274.0,40263.0,0.3]
["bitfinex","BTCUSD",1646421880389,0.062149,40271.0,40266.0,0.24206765]
["bitfinex","BTCUSD",1646421880590,0.087149,40271.0,40262.0,0.28041858]
["bitfinex","BTCUSD",1646421881038,0.087149,40271.0,40263.0,0.3]
["bitfinex","BTCUSD",1646421881240,0.062149,40271.0,40263.0,0.3]
["bitfinex","BTCUSD",1646421881440,0.062149,40271.0,40264.0,0.00014581]
["bitfinex","BTCUSD",1646421881839,0.062149,40271.0,40267.0,0.20516499]
["bitfinex","BTCUSD",1646421882239,0.062149,40271.0,40268.0,0.27666085]
["bitfinex","BTCUSD",1646421882845,0.062139,40274.0,40267.0,0.0001458]
["bitfinex","BTCUSD",1646421883143,0.124291,40274.0,40267.0,0.0001458]
["bitfinex","BTCUSD",1646421883341,0.25,40271.0,40267.0,0.0001458]
["bitfinex","BTCUSD",1646421883742,0.25,40271.0,40262.0,0.28041858]
["bitfinex","BTCUSD",1646421883942,0.25,40271.0,40267.0,0.0001458]
["bitfinex","BTCUSD",1646421884988,0.25,40271.0,40264.0,0.24762518]
["bitfinex","BTCUSD",1646421885186,0.25,40271.0,40267.0,0.0001458]
["bitfinex","BTCUSD",1646421885589,0.06215,40269.0,40267.0,0.0001458]
["bitfinex","BTCUSD",1646421886188,0.06215,40269.0,40262.0,0.28041858]
["bitfinex","BTCUSD",1646421886489,0.06174269,40269.0,40266.0,0.00013122]
["bitfinex","BTCUSD",1646421886790,0.25,40271.0,40267.0,0.25398291]
["bitfinex","BTCUSD",1646421887389,0.25,40271.0,40268.0,0.3]
["bitfinex","BTCUSD",1646421887589,0.25,40271.0,40267.0,0.00013122]
["bitfinex","BTCUSD",1646421887792,0.25,40271.0,40270.0,0.3295479]
["bitfinex","BTCUSD",1646421887995,0.25,40271.0,40270.0,1.06841575]
["bitfinex","BTCUSD",1646421888191,0.25,40271.0,40270.0,0.42139]
["bitfinex","BTCUSD",1646421888660,0.25,40271.0,40270.0,0.65145812]
["bitfinex","BTCUSD",1646421889659,0.25,40271.0,40270.0,0.28006812]
["bitfinex","BTCUSD",1646421891860,0.25,40271.0,40270.0,0.65145812]
["bitfinex","BTCUSD",1646421892484,0.25,40271.0,40270.0,0.05]
["bitfinex","BTCUSD",1646421892686,0.25,40271.0,40268.0,0.0001166]
["bitfinex","BTCUSD",1646421893290,0.25,40271.0,40263.0,0.3]
["bitfinex","BTCUSD",1646421893485,0.25,40271.0,40267.0,0.00011956]
["bitfinex","BTCUSD",1646421894487,0.25,40271.0,40263.0,0.5]
["bitfinex","BTCUSD",1646421894488,0.374309,40271.0,40263.0,0.5]
["bitfinex","BTCUSD",1646421894687,0.062156,40269.0,40267.0,0.00011956]
["bitfinex","BTCUSD",1646421895687,0.062156,40269.0,40263.0,0.5]
["bitfinex","BTCUSD",1646421895940,0.062156,40269.0,40266.0,0.00011957]
["bitfinex","BTCUSD",1646421895941,0.087156,40269.0,40266.0,0.00011957]
["bitfinex","BTCUSD",1646421896338,0.082156,40269.0,40266.0,0.00011957]
["bitfinex","BTCUSD",1646421896938,0.082156,40269.0,40262.0,0.20917993]
["bitfinex","BTCUSD",1646421897239,0.082156,40269.0,40265.0,0.0001189]
["bitfinex","BTCUSD",1646421897437,0.082156,40269.0,40265.0,0.23049573]
["bitfinex","BTCUSD",1646421897836,0.082156,40269.0,40265.0,0.0001189]
["bitfinex","BTCUSD",1646421898039,0.025,40269.0,40263.0,0.3]
["bitfinex","BTCUSD",1646421898241,0.25,40271.0,40265.0,0.0001189]
["bitfinex","BTCUSD",1646421898937,0.25,40271.0,40266.0,0.37139]
["bitfinex","BTCUSD",1646421899137,0.25,40271.0,40270.0,0.28379647]
["bitfinex","BTCUSD",1646421899340,0.25,40271.0,40270.0,0.58379647]
["bitfinex","BTCUSD",1646421899540,0.25,40271.0,40270.0,0.95518647]
["bitfinex","BTCUSD",1646421900192,0.25,40271.0,40264.0,0.00368625]
["bitfinex","BTCUSD",1646421900193,0.25838802,40271.0,40264.0,0.00368625]
["bitfinex","BTCUSD",1646421900391,0.062145,40269.0,40264.0,0.50368625]
["bitfinex","BTCUSD",1646421900588,0.062145,40269.0,40264.0,0.5]
["bitfinex","BTCUSD",1646421901194,0.062145,40269.0,40264.0,0.75670638]
["bitfinex","BTCUSD",1646421901390,0.186453,40269.0,40262.0,0.003]
["bitfinex","BTCUSD",1646421902992,0.062145,40269.0,40262.0,0.003]
["bitfinex","BTCUSD",1646421903640,0.062145,40269.0,40262.0,0.303]
["bitfinex","BTCUSD",1646421903845,0.25838802,40271.0,40270.0,0.30183076]
["bitfinex","BTCUSD",1646421904741,0.25838802,40271.0,40270.0,0.75006934]
["bitfinex","BTCUSD",1646421905349,0.25838802,40271.0,40270.0,1.61725934]
["bitfinex","BTCUSD",1646421905745,0.25838802,40271.0,40270.0,1.64180934]
["bitfinex","BTCUSD",1646421905949,0.0001614,40283.0,40270.0,1.64180934]
["bitfinex","BTCUSD",1646421905950,0.0001614,40283.0,40271.0,1.37455]
["bitfinex","BTCUSD",1646421906246,0.0001614,40283.0,40282.0,0.26367421]
["bitfinex","BTCUSD",1646421906448,0.0001614,40283.0,40282.0,0.93506421]
["bitfinex","BTCUSD",1646421906645,0.26430283,40290.0,40282.0,0.98506421]
["bitfinex","BTCUSD",1646421906845,0.025,40290.0,40289.0,0.28537577]
["bitfinex","BTCUSD",1646421907047,0.124221,40296.0,40282.0,0.61367421]
["bitfinex","BTCUSD",1646421907048,0.00016143,40285.0,40282.0,0.61367421]
["bitfinex","BTCUSD",1646421907295,0.00016143,40285.0,40283.0,0.37139]
["bitfinex","BTCUSD",1646421907498,0.00016143,40285.0,40284.0,0.67139]
["bitfinex","BTCUSD",1646421907697,0.00016143,40285.0,40284.0,0.89174]
["bitfinex","BTCUSD",1646421907900,0.17901474,40303.0,40289.0,0.06620198]
["bitfinex","BTCUSD",1646421907901,0.14956272,40302.0,40289.0,0.06620198]
["bitfinex","BTCUSD",1646421908099,0.025,40303.0,40287.0,0.02455]
["bitfinex","BTCUSD",1646421908100,0.17456272,40303.0,40290.0,0.67139]
["bitfinex","BTCUSD",1646421908298,0.17456272,40303.0,40291.0,0.22580873]
["bitfinex","BTCUSD",1646421908299,0.00058149,40294.0,40291.0,0.22580873]
["bitfinex","BTCUSD",1646421908498,0.00058149,40294.0,40292.0,0.37139]
["bitfinex","BTCUSD",1646421908695,0.00058149,40294.0,40292.0,0.42139]
["bitfinex","BTCUSD",1646421909098,0.262097,40300.0,40293.0,0.17771901]
["bitfinex","BTCUSD",1646421909295,0.00014048,40295.0,40294.0,0.37139]
["bitfinex","BTCUSD",1646421909699,0.00014048,40295.0,40294.0,0.67139]
["bitfinex","BTCUSD",1646421909997,0.00014048,40295.0,40294.0,0.3]
["bitfinex","BTCUSD",1646421910195,0.2,40300.0,40294.0,0.67139]
["bitfinex","BTCUSD",1646421910396,0.2,40300.0,40294.0,0.3]
["bitfinex","BTCUSD",1646421910597,0.00014048,40297.0,40295.0,0.37139]
["bitfinex","BTCUSD",1646421910795,0.00014048,40297.0,40294.0,0.24786193]
["bitfinex","BTCUSD",1646421911042,0.00014048,40297.0,40296.0,0.20334453]
["bitfinex","BTCUSD",1646421911246,0.00014048,40297.0,40296.0,0.62473453]
["bitfinex","BTCUSD",1646421911449,0.2,40300.0,40296.0,0.62473453]
["bitfinex","BTCUSD",1646421911643,0.00014159,40299.0,40298.0,0.28177975]
["bitfinex","BTCUSD",1646421911840,0.00014159,40299.0,40298.0,0.65316975]
["bitfinex","BTCUSD",1646421912239,0.00014159,40299.0,40298.0,0.93240255]
["bitfinex","BTCUSD",1646421912441,0.00014159,40299.0,40298.0,0.65316975]
["bitfinex","BTCUSD",1646421912639,0.2,40300.0,40298.0,0.37139]
["bitfinex","BTCUSD",1646421912845,0.2,40300.0,40291.0,0.05]
["bitfinex","BTCUSD",1646421913038,0.2,40300.0,40292.0,0.37139]
["bitfinex","BTCUSD",1646421913240,0.2,40300.0,40297.0,0.004]
["bitfinex","BTCUSD",1646421914691,0.06223288,40301.0,40297.0,0.004]
["bitfinex","BTCUSD",1646421914892,0.25,40300.0,40291.0,0.78283391]
["bitfinex","BTCUSD",1646421915090,0.062102,40298.0,40291.0,0.78283391]
["bitfinex","BTCUSD",1646421915290,0.062102,40298.0,40291.0,0.78483391]
["bitfinex","BTCUSD",1646421915490,0.062102,40298.0,40291.0,0.33483391]
["bitfinex","BTCUSD",1646421916490,0.00013867,40297.0,40291.0,0.33283391]
["bitfinex","BTCUSD",1646421916691,0.00013867,40297.0,40295.0,0.00248315]
["bitfinex","BTCUSD",1646421916894,0.00013867,40297.0,40296.0,0.00248315]
["bitfinex","BTCUSD",1646421917492,0.062102,40298.0,40296.0,0.00248315]
["bitfinex","BTCUSD",1646421917692,0.062102,40298.0,40292.0,0.002]
["bitfinex","BTCUSD",1646421918293,0.00010311,40299.0,40292.0,0.002]
["bitfinex","BTCUSD",1646421918543,0.00010311,40299.0,40287.0,0.25793806]
["bitfinex","BTCUSD",1646421918741,0.25,40300.0,40287.0,0.25793806]
["bitfinex","BTCUSD",1646421918942,0.25,40300.0,40291.0,0.2730638]
["bitfinex","BTCUSD",1646421918943,0.00010308,40298.0,40291.0,0.2730638]
["bitfinex","BTCUSD",1646421919840,0.25,40300.0,40292.0,0.28704973]
["bitfinex","BTCUSD",1646421920041,0.0001467,40297.0,40292.0,0.28704973]
["bitfinex","BTCUSD",1646421920241,0.0001467,40297.0,40296.0,0.00248315]
["bitfinex","BTCUSD",1646421921140,0.22428422,40299.0,40296.0,0.00248315]
["bitfinex","BTCUSD",1646421921342,0.22428422,40299.0,40285.0,0.6]
["bitfinex","BTCUSD",1646421921343,0.0622487,40299.0,40290.0,0.002]
["bitfinex","BTCUSD",1646421921542,0.0622487,40299.0,40293.0,0.24526396]
["bitfinex","BTCUSD",1646421921940,0.0622487,40299.0,40290.0,0.28142567]
["bitfinex","BTCUSD",1646421922192,0.0622487,40299.0,40290.0,0.33142567]
["bitfinex","BTCUSD",1646421922193,0.062102,40299.0,40290.0,0.33142567]
["bitfinex","BTCUSD",1646421922588,0.062102,40299.0,40290.0,0.32942567]
["bitfinex","BTCUSD",1646421922788,0.00015323,40297.0,40290.0,0.32942567]
["bitfinex","BTCUSD",1646421922988,0.00015323,40297.0,40294.0,0.00248315]
["bitfinex","BTCUSD",1646421923190,0.00015323,40297.0,40296.0,0.00248315]
["bitfinex","BTCUSD",1646421923389,0.062102,40299.0,40296.0,0.00248315]
["bitfinex","BTCUSD",1646421923590,0.062102,40299.0,40291.0,0.3]
["bitfinex","BTCUSD",1646421923792,0.25,40300.0,40291.0,0.3]
["bitfinex","BTCUSD",1646421923793,0.00015323,40298.0,40291.0,0.3]
["bitfinex","BTCUSD",1646421924390,0.00015323,40298.0,40294.0,0.23746242]
["bitfinex","BTCUSD",1646421924590,0.25,40300.0,40291.0,0.3]
["bitfinex","BTCUSD",1646421924792,0.25,40300.0,40297.0,0.25050385]
["bitfinex","BTCUSD",1646421926242,0.25,40300.0,40293.0,0.16680828]
["bitfinex","BTCUSD",1646421926442,0.28809511,40300.0,40293.0,0.16680828]
["bitfinex","BTCUSD",1646421927143,0.28809511,40300.0,40291.0,0.3]
["bitfinex","BTCUSD",1646421927144,0.40019711,40300.0,40296.0,0.28438411]
["bitfinex","BTCUSD",1646421927346,0.00014162,40299.0,40294.0,0.30354204]
["bitfinex","BTCUSD",1646421928243,0.40019711,40300.0,40291.0,0.3]
["bitfinex","BTCUSD",1646421928444,0.40019711,40300.0,40291.0,0.05]
["bitfinex","BTCUSD",1646421928645,0.00013713,40299.0,40291.0,0.3]
["bitfinex","BTCUSD",1646421929247,0.00013713,40299.0,40291.0,0.35]
["bitfinex","BTCUSD",1646421929448,0.40019711,40300.0,40291.0,0.35]
["bitfinex","BTCUSD",1646421929692,0.00013776,40297.0,40291.0,0.05]
["bitfinex","BTCUSD",1646421929901,0.00013776,40297.0,40295.0,0.00248315]
["bitfinex","BTCUSD",1646421929902,0.06224376,40297.0,40295.0,0.00248315]
["bitfinex","BTCUSD",1646421930095,0.06224376,40297.0,40287.0,0.504]
["bitfinex","BTCUSD",1646421930302,0.15,40295.0,40287.0,0.504]
["bitfinex","BTCUSD",1646421930497,0.0458,40294.0,40287.0,0.004]
["bitfinex","BTCUSD",1646421930697,0.28009455,40293.0,40282.0,0.5]
["bitfinex","BTCUSD",1646421930897,0.1958,40292.0,40282.0,0.5]
["bitfinex","BTCUSD",1646421931097,0.1958,40292.0,40276.0,0.28012423]
["bitfinex","BTCUSD",1646421931297,0.062131,40290.0,40276.0,0.28012423]
["bitfinex","BTCUSD",1646421931497,0.124261,40287.0,40276.0,0.78012423]
["bitfinex","BTCUSD",1646421931996,0.124261,40287.0,40276.0,0.28012423]
["bitfinex","BTCUSD",1646421932197,0.00013878,40284.0,40271.0,0.3]
["bitfinex","BTCUSD",1646421932399,0.00013878,40284.0,40274.0,0.06672161]
["bitfinex","BTCUSD",1646421932797,0.00013878,40284.0,40277.0,0.28925433]
["bitfinex","BTCUSD",1646421932998,0.05918128,40286.0,40274.0,0.06672161]
["bitfinex","BTCUSD",1646421933198,0.36547767,40288.0,40274.0,0.06672161]
["bitfinex","BTCUSD",1646421933439,0.06547767,40288.0,40276.0,0.003]
["bitfinex","BTCUSD",1646421933643,0.00013889,40283.0,40276.0,0.003]
["bitfinex","BTCUSD",1646421934240,0.062127,40287.0,40280.0,0.31129014]
["bitfinex","BTCUSD",1646421934441,0.062125,40284.0,40280.0,0.31129014]
["bitfinex","BTCUSD",1646421934742,0.00013889,40283.0,40280.0,0.31129014]
["bitfinex","BTCUSD",1646421935045,0.25013889,40283.0,40280.0,0.31129014]
["bitfinex","BTCUSD",1646421935442,0.25,40283.0,40280.0,0.31129014]
["bitfinex","BTCUSD",1646421935643,0.25,40283.0,40281.0,0.66132269]
["bitfinex","BTCUSD",1646421935846,0.25,40283.0,40280.0,0.31129014]
["bitfinex","BTCUSD",1646421935847,0.25,40283.0,40282.0,0.66140646]
["bitfinex","BTCUSD",1646421936043,0.25,40283.0,40282.0,0.37139]
["bitfinex","BTCUSD",1646421936242,0.25,40283.0,40282.0,0.81852113]
["bitfinex","BTCUSD",1646421939697,0.25,40283.0,40282.0,0.8564889]
["bitfinex","BTCUSD",1646421939898,0.25,40283.0,40282.0,0.81852113]
["bitfinex","BTCUSD",1646421940099,0.25,40283.0,40282.0,0.85648654]
["bitfinex","BTCUSD",1646421940404,0.062105,40298.0,40282.0,1.24564476]
["bitfinex","BTCUSD",1646421940603,0.0005546,40294.0,40290.0,0.07334532]
["bitfinex","BTCUSD",1646421940806,0.0005546,40294.0,40291.0,0.67139]
["bitfinex","BTCUSD",1646421941243,0.0005546,40294.0,40292.0,0.260362]
["bitfinex","BTCUSD",1646421941448,0.16451015,40306.0,40293.0,0.3]
["bitfinex","BTCUSD",1646421941642,0.062099,40306.0,40293.0,0.3]
["bitfinex","BTCUSD",1646421941942,0.00013867,40295.0,40293.0,0.3]
["bitfinex","BTCUSD",1646421942144,0.00013867,40295.0,40292.0,0.32974666]
["bitfinex","BTCUSD",1646421942544,1.41809959,40313.0,40293.0,1.65]
["bitfinex","BTCUSD",1646421942752,1.49398689,40331.0,40295.0,0.39594]
["bitfinex","BTCUSD",1646421942753,0.1318873,40312.0,40295.0,0.39594]
["bitfinex","BTCUSD",1646421942951,0.1318873,40312.0,40301.0,0.37139]
["bitfinex","BTCUSD",1646421943150,0.18812702,40319.0,40306.0,0.02455]
["bitfinex","BTCUSD",1646421943151,0.01,40319.0,40306.0,0.02455]
["bitfinex","BTCUSD",1646421943345,0.01,40319.0,40306.0,0.3]
["bitfinex","BTCUSD",1646421943544,0.01,40319.0,40314.0,0.28110531]
["bitfinex","BTCUSD",1646421943746,0.01,40319.0,40306.0,0.35]
["bitfinex","BTCUSD",1646421943945,0.01,40319.0,40305.0,0.0458]
["bitfinex","BTCUSD",1646421944144,0.01,40319.0,40304.0,0.05]
["bitfinex","BTCUSD",1646421944145,0.00454509,40318.0,40304.0,0.05]
["bitfinex","BTCUSD",1646421944443,0.062075,40317.0,40305.0,0.3]
["bitfinex","BTCUSD",1646421944692,0.062075,40317.0,40308.0,0.26761158]
["bitfinex","BTCUSD",1646421945292,0.00010291,40315.0,40308.0,0.26761158]
["bitfinex","BTCUSD",1646421946295,0.062075,40317.0,40313.0,0.22536665]
["bitfinex","BTCUSD",1646421946501,0.31,40319.0,40313.0,0.22536665]
["bitfinex","BTCUSD",1646421946698,0.00014898,40314.0,40309.0,0.3]
["bitfinex","BTCUSD",1646421946894,0.00014898,40314.0,40308.0,0.26761158]
["bitfinex","BTCUSD",1646421947297,0.00014898,40314.0,40309.0,0.3]
["bitfinex","BTCUSD",1646421947500,0.26,40319.0,40310.0,0.17829443]
["bitfinex","BTCUSD",1646421947697,0.26,40319.0,40315.0,0.25989037]
["bitfinex","BTCUSD",1646421947898,0.26,40319.0,40309.0,0.35]
["bitfinex","BTCUSD",1646421947899,0.00015645,40313.0,40309.0,0.35]
["bitfinex","BTCUSD",1646421948103,0.00015645,40313.0,40308.0,0.32061158]
["bitfinex","BTCUSD",1646421948856,0.01062569,40319.0,40308.0,0.49166226]
["bitfinex","BTCUSD",1646421948857,0.00141281,40315.0,40308.0,0.49166226]
["bitfinex","BTCUSD",1646421949049,0.00015645,40313.0,40308.0,0.49166226]
["bitfinex","BTCUSD",1646421949451,0.00015645,40313.0,40309.0,0.3]
["bitfinex","BTCUSD",1646421949654,0.01,40329.0,40316.0,0.05331261]
["bitfinex","BTCUSD",1646421949856,0.01,40329.0,40327.0,0.21375788]
["bitfinex","BTCUSD",1646421950056,0.01,40329.0,40328.0,0.3]
["bitfinex","BTCUSD",1646421950254,0.01,40329.0,40328.0,0.32480743]
["bitfinex","BTCUSD",1646421950553,0.01,40329.0,40328.0,0.84511954]
["bitfinex","BTCUSD",1646421951253,0.01,40329.0,40328.0,0.99511954]
["bitfinex","BTCUSD",1646421951559,0.01,40329.0,40328.0,1.04511954]
["bitfinex","BTCUSD",1646421951752,0.01,40329.0,40328.0,1.29511954]
["bitfinex","BTCUSD",1646421951955,0.01,40329.0,40328.0,0.79633512]
["bitfinex","BTCUSD",1646421952195,0.01,40329.0,40328.0,0.10121558]
["bitfinex","BTCUSD",1646421952395,0.01,40329.0,40325.0,0.004]
["bitfinex","BTCUSD",1646421952595,0.01,40329.0,40323.0,0.6]
["bitfinex","BTCUSD",1646421952596,0.01,40329.0,40323.0,0.5]
["bitfinex","BTCUSD",1646421952996,0.01,40329.0,40323.0,0.562045]
["bitfinex","BTCUSD",1646421953197,0.01,40329.0,40328.0,0.52157788]
["bitfinex","BTCUSD",1646421954197,0.01,40329.0,40328.0,0.52250098]
["bitfinex","BTCUSD",1646421954399,0.01,40329.0,40328.0,0.82250098]
["bitfinex","BTCUSD",1646421955298,0.01,40329.0,40328.0,0.9237153]
["bitfinex","BTCUSD",1646421955499,0.26,40329.0,40328.0,0.99941704]
["bitfinex","BTCUSD",1646421955950,0.26,40329.0,40328.0,1.02396704]
["bitfinex","BTCUSD",1646421956144,0.00010193,40331.0,40329.0,1.48288455]
["bitfinex","BTCUSD",1646421956345,0.00010193,40331.0,40330.0,0.3]
["bitfinex","BTCUSD",1646421956548,0.00041784,40339.0,40331.0,1.35]
["bitfinex","BTCUSD",1646421956759,0.00041784,40339.0,40335.0,1.37889]
["bitfinex","BTCUSD",1646421957046,0.4929,40360.0,40341.0,0.02455]
["bitfinex","BTCUSD",1646421957246,0.274019,40364.0,40344.0,0.336557]
["bitfinex","BTCUSD",1646421957247,0.025,40364.0,40344.0,0.336557]
["bitfinex","BTCUSD",1646421957452,0.061995,40370.0,40346.0,0.02455]
["bitfinex","BTCUSD",1646421957650,0.061995,40370.0,40350.0,0.02455]
["bitfinex","BTCUSD",1646421957849,0.199073,40374.0,40353.0,0.123984]
["bitfinex","BTCUSD",1646421957850,0.22448024,40371.0,40353.0,0.123984]
["bitfinex","BTCUSD",1646421958047,0.199073,40374.0,40354.0,0.32455]
["bitfinex","BTCUSD",1646421958248,0.199073,40374.0,40356.0,0.02455]
["bitfinex","BTCUSD",1646421958453,0.199073,40374.0,40356.0,0.39594]
["bitfinex","BTCUSD",1646421958454,0.174073,40374.0,40356.0,0.39594]
["bitfinex","BTCUSD",1646421958654,0.174073,40374.0,40367.0,0.06508646]
["bitfinex","BTCUSD",1646421958855,0.174073,40374.0,40357.0,0.3458]
["bitfinex","BTCUSD",1646421958856,0.174073,40374.0,40371.0,0.19460194]
["bitfinex","BTCUSD",1646421959049,0.174073,40374.0,40369.0,0.22301753]
["bitfinex","BTCUSD",1646421959448,0.174073,40374.0,40370.0,0.5378546]
["bitfinex","BTCUSD",1646421959705,0.174073,40374.0,40370.0,0.2378546]
["bitfinex","BTCUSD",1646421959905,0.16918286,40374.0,40370.0,0.5378546]
["bitfinex","BTCUSD",1646421960106,0.16918286,40374.0,40370.0,0.3281146]
["bitfinex","BTCUSD",1646421960306,0.16918286,40374.0,40370.0,0.09026]
["bitfinex","BTCUSD",1646421960709,0.16918286,40374.0,40359.0,0.3]
["bitfinex","BTCUSD",1646421960710,0.169073,40374.0,40358.0,0.3458]
["bitfinex","BTCUSD",1646421961011,0.169073,40374.0,40359.0,0.3]
["bitfinex","BTCUSD",1646421961012,0.17361809,40374.0,40359.0,0.3]
["bitfinex","BTCUSD",1646421961207,0.16872795,40374.0,40364.0,0.2281205]
["bitfinex","BTCUSD",1646421961408,0.16872795,40374.0,40365.0,0.3]
["bitfinex","BTCUSD",1646421961607,0.16418286,40374.0,40365.0,0.3]
["bitfinex","BTCUSD",1646421961807,0.061989,40373.0,40361.0,0.3]
["bitfinex","BTCUSD",1646421962207,0.20335161,40372.0,40358.0,0.0458]
["bitfinex","BTCUSD",1646421962411,0.15,40370.0,40355.0,0.005]
["bitfinex","BTCUSD",1646421962612,0.15,40367.0,40353.0,0.5]
["bitfinex","BTCUSD",1646421962810,0.15,40361.0,40353.0,0.5]
["bitfinex","BTCUSD",1646421963014,0.15,40361.0,40337.0,0.797022]
["bitfinex","BTCUSD",1646421963015,0.15,40361.0,40338.0,0.3]
["bitfinex","BTCUSD",1646421963210,0.15,40358.0,40338.0,0.3]
["bitfinex","BTCUSD",1646421963482,0.15,40358.0,40339.0,0.5]
["bitfinex","BTCUSD",1646421963483,0.15,40354.0,40339.0,0.5]
["bitfinex","BTCUSD",1646421963665,0.22697019,40343.0,40339.0,0.5]
["bitfinex","BTCUSD",1646421963862,0.062039,40342.0,40339.0,0.5]
["bitfinex","BTCUSD",1646421964563,0.062039,40342.0,40334.0,0.24130839]
["bitfinex","BTCUSD",1646421964761,0.062039,40342.0,40330.0,0.06097792]
["bitfinex","BTCUSD",1646421964962,0.062039,40342.0,40327.0,0.20694834]
["bitfinex","BTCUSD",1646421965161,0.062039,40342.0,40329.0,0.062034]
["bitfinex","BTCUSD",1646421965360,0.27712782,40343.0,40335.0,0.29514256]
["bitfinex","BTCUSD",1646421965560,0.27697019,40343.0,40335.0,0.29514256]
["bitfinex","BTCUSD",1646421965760,0.0958,40345.0,40335.0,0.29514256]
["bitfinex","BTCUSD",1646421966263,0.09567881,40345.0,40336.0,0.36399891]
["bitfinex","BTCUSD",1646421966461,0.25,40343.0,40336.0,0.36399891]
["bitfinex","BTCUSD",1646421966663,0.25,40343.0,40342.0,0.23107069]
["bitfinex","BTCUSD",1646421967303,0.25,40343.0,40342.0,0.90246069]
["bitfinex","BTCUSD",1646421967499,0.25,40343.0,40342.0,0.95246069]
["bitfinex","BTCUSD",1646421967697,0.002,40349.0,40343.0,0.29526492]
["bitfinex","BTCUSD",1646421967901,0.002,40349.0,40345.0,0.02455]
["bitfinex","BTCUSD",1646421968200,0.0001,40349.0,40348.0,0.3469312]
["bitfinex","BTCUSD",1646421968398,0.0001,40349.0,40348.0,0.4927312]
["bitfinex","BTCUSD",1646421968598,0.0001,40349.0,40348.0,0.79339498]
["bitfinex","BTCUSD",1646421968805,0.061997,40367.0,40348.0,0.79339498]
["bitfinex","BTCUSD",1646421969000,0.26660198,40360.0,40355.0,0.27424571]
["bitfinex","BTCUSD",1646421969301,0.061998,40366.0,40356.0,0.3]
["bitfinex","BTCUSD",1646421969601,0.00011674,40360.0,40357.0,0.3]
["bitfinex","BTCUSD",1646421969800,0.00011674,40360.0,40350.0,0.3]
["bitfinex","BTCUSD",1646421970401,0.124001,40367.0,40350.0,0.3]
["bitfinex","BTCUSD",1646421970602,0.25739621,40357.0,40350.0,0.3]
["bitfinex","BTCUSD",1646421970803,0.25739621,40357.0,40344.0,0.3]
["bitfinex","BTCUSD",1646421970807,0.30756188,40357.0,40344.0,0.3]
["bitfinex","BTCUSD",1646421971051,0.30756188,40357.0,40344.0,0.45]
["bitfinex","BTCUSD",1646421971246,0.30756188,40357.0,40345.0,0.1]
["bitfinex","BTCUSD",1646421971450,0.062013,40355.0,40345.0,0.1]
["bitfinex","BTCUSD",1646421971656,0.062013,40355.0,40350.0,0.25961554]
["bitfinex","BTCUSD",1646421971850,0.30239621,40357.0,40351.0,0.3]
["bitfinex","BTCUSD",1646421971851,0.00016567,40353.0,40351.0,0.3]
["bitfinex","BTCUSD",1646421972047,0.00016567,40353.0,40348.0,0.3]
["bitfinex","BTCUSD",1646421972652,0.00016567,40353.0,40351.0,0.05991341]
["bitfinex","BTCUSD",1646421972850,0.062008,40358.0,40352.0,0.3]
["bitfinex","BTCUSD",1646421973050,0.062008,40360.0,40348.0,0.3]
["bitfinex","BTCUSD",1646421973251,0.00016567,40353.0,40348.0,0.3]
["bitfinex","BTCUSD",1646421973451,0.00016567,40353.0,40349.0,0.37139]
["bitfinex","BTCUSD",1646421974056,0.062008,40358.0,40348.0,0.3]
["bitfinex","BTCUSD",1646421974454,0.00016567,40353.0,40348.0,0.3]
["bitfinex","BTCUSD",1646421975302,0.24343016,40356.0,40348.0,0.3]
["bitfinex","BTCUSD",1646421975506,0.00016011,40353.0,40349.0,0.37139]
["bitfinex","BTCUSD",1646421975703,0.00016011,40353.0,40348.0,0.3]
["bitfinex","BTCUSD",1646421976307,0.00016011,40353.0,40348.0,0.31]
["bitfinex","BTCUSD",1646421976507,0.062011,40358.0,40348.0,0.01]
["bitfinex","BTCUSD",1646421976807,0.00016011,40353.0,40348.0,0.01]
["bitfinex","BTCUSD",1646421977605,0.062011,40355.0,40348.0,0.01]
["bitfinex","BTCUSD",1646421978005,0.00016034,40353.0,40348.0,0.01]
["bitfinex","BTCUSD",1646421978857,0.012011,40355.0,40348.0,0.01]
["bitfinex","BTCUSD",1646421979058,0.00015603,40353.0,40348.0,0.01]
["bitfinex","BTCUSD",1646421979465,0.00015603,40353.0,40349.0,0.37139]
["bitfinex","BTCUSD",1646421979662,0.00015603,40353.0,40350.0,0.36095081]
["bitfinex","BTCUSD",1646421979861,0.00015603,40353.0,40350.0,0.66880363]
["bitfinex","BTCUSD",1646421980060,0.24026764,40364.0,40351.0,0.37139]
["bitfinex","BTCUSD",1646421980259,0.186013,40373.0,40351.0,0.37139]
["bitfinex","BTCUSD",1646421980562,0.00062402,40360.0,40359.0,0.67122071]
["bitfinex","BTCUSD",1646421981268,0.123987,40370.0,40359.0,1.24785384]
["bitfinex","BTCUSD",1646421981269,0.24465003,40370.0,40359.0,1.24785384]
["bitfinex","BTCUSD",1646421981464,0.00015602,40362.0,40359.0,0.87646384]
["bitfinex","BTCUSD",1646421981665,0.00015602,40362.0,40360.0,0.37139]
["bitfinex","BTCUSD",1646421981859,0.00015602,40362.0,40361.0,0.67139]
["bitfinex","BTCUSD",1646421982067,0.00015602,40362.0,40361.0,0.34342546]
["bitfinex","BTCUSD",1646421982495,0.164073,40374.0,40361.0,0.34342546]
["bitfinex","BTCUSD",1646421982698,0.164073,40374.0,40359.0,0.29983071]
["bitfinex","BTCUSD",1646421982699,0.21294071,40362.0,40354.0,0.3]
["bitfinex","BTCUSD",1646421982899,0.21294071,40362.0,40352.0,0.3]
["bitfinex","BTCUSD",1646421983097,0.00015699,40364.0,40346.0,0.15]
["bitfinex","BTCUSD",1646421983297,0.00015699,40364.0,40349.0,0.15]
["bitfinex","BTCUSD",1646421983499,0.164073,40374.0,40350.0,1.6958]
["bitfinex","BTCUSD",1646421983696,0.214073,40374.0,40350.0,1.6958]
["bitfinex","BTCUSD",1646421983898,0.214073,40374.0,40350.0,2.1958]
["bitfinex","BTCUSD",1646421984197,0.123982,40371.0,40363.0,0.27459502]
["bitfinex","BTCUSD",1646421984395,0.06199,40373.0,40363.0,0.27459502]
["bitfinex","BTCUSD",1646421984604,0.061991,40369.0,40364.0,0.3]
["bitfinex","BTCUSD",1646421984800,0.214073,40374.0,40364.0,0.3]
["bitfinex","BTCUSD",1646421984999,0.164073,40374.0,40364.0,0.3]
["bitfinex","BTCUSD",1646421985199,0.00011598,40372.0,40365.0,0.37139]
["bitfinex","BTCUSD",1646421986048,0.164073,40374.0,40364.0,0.3]
["bitfinex","BTCUSD",1646421986249,0.2884934,40372.0,40365.0,0.37139]
["bitfinex","BTCUSD",1646421986449,0.2884934,40372.0,40366.0,0.37139]
["bitfinex","BTCUSD",1646421986450,0.061987,40371.0,40366.0,0.37139]
["bitfinex","BTCUSD",1646421986649,0.061987,40371.0,40363.0,0.67139]
["bitfinex","BTCUSD",1646421986847,0.061987,40371.0,40364.0,0.37139]
["bitfinex","BTCUSD",1646421987047,0.061987,40371.0,40365.0,0.01]
["bitfinex","BTCUSD",1646421988752,0.12398088,40371.0,40365.0,0.01]
["bitfinex","BTCUSD",1646421988957,0.05,40370.0,40365.0,0.01]
["bitfinex","BTCUSD",1646421989254,0.19243114,40366.0,40365.0,0.01]
["bitfinex","BTCUSD",1646421989453,0.25443114,40366.0,40365.0,0.01]
["bitfinex","BTCUSD",1646421989705,0.30443114,40366.0,40365.0,0.01]
["bitfinex","BTCUSD",1646421989905,0.112,40366.0,40365.0,0.01]
["bitfinex","BTCUSD",1646421990900,0.29224582,40366.0,40365.0,0.01]
["bitfinex","BTCUSD",1646421991302,0.28724582,40366.0,40365.0,0.01]
["bitfinex","BTCUSD",1646421991701,1.35,40365.0,40357.0,0.00014314]
["bitfinex","BTCUSD",1646421991902,0.274019,40363.0,40357.0,0.00014314]
["bitfinex","BTCUSD",1646421992102,0.062019,40358.0,40345.0,0.8]
["bitfinex","BTCUSD",1646421992304,0.062019,40358.0,40357.0,0.00013514]
["bitfinex","BTCUSD",1646421992701,0.107819,40358.0,40357.0,0.00013514]
["bitfinex","BTCUSD",1646421993302,0.062025,40355.0,40344.0,0.3]
["bitfinex","BTCUSD",1646421993556,0.062026,40352.0,40343.0,0.25749514]
["bitfinex","BTCUSD",1646421993752,0.12405108,40352.0,40343.0,0.25749514]
["bitfinex","BTCUSD",1646421994152,0.17405108,40352.0,40343.0,0.25749514]
["bitfinex","BTCUSD",1646421994752,0.17405108,40352.0,40345.0,0.00013518]
["bitfinex","BTCUSD",1646421995158,0.05,40352.0,40345.0,0.00013518]
["bitfinex","BTCUSD",1646421995554,0.112014,40355.0,40345.0,0.00013518]
["bitfinex","BTCUSD",1646421995853,0.112014,40355.0,40346.0,0.00013731]
["bitfinex","BTCUSD",1646421995854,0.062014,40355.0,40346.0,0.00013731]
["bitfinex","BTCUSD",1646421996253,0.05,40356.0,40346.0,0.00013731]
["bitfinex","BTCUSD",1646421996954,0.22563284,40357.0,40343.0,0.25749514]
["bitfinex","BTCUSD",1646421996955,0.27563284,40357.0,40343.0,0.25749514]
["bitfinex","BTCUSD",1646421997195,0.27563284,40357.0,40349.0,0.0001373]
["bitfinex","BTCUSD",1646421997395,0.062009,40355.0,40349.0,0.0001373]
["bitfinex","BTCUSD",1646421998198,0.05,40356.0,40344.0,0.37139]
["bitfinex","BTCUSD",1646421998397,0.062004,40359.0,40350.0,0.26351891]
["bitfinex","BTCUSD",1646421998598,0.05,40358.0,40350.0,0.0001373]
["bitfinex","BTCUSD",1646421998798,0.06201163,40357.0,40350.0,0.0001373]
["bitfinex","BTCUSD",1646421999397,0.062008,40355.0,40349.0,0.18380569]
["bitfinex","BTCUSD",1646421999599,0.062008,40355.0,40351.0,0.00013647]
["bitfinex","BTCUSD",1646421999797,0.174023,40358.0,40351.0,0.00013647]
["bitfinex","BTCUSD",1646421999798,0.05,40358.0,40351.0,0.00013647]
["bitfinex","BTCUSD",1646421999997,0.31129127,40358.0,40351.0,0.00013647]
["bitfinex","BTCUSD",1646422000198,0.124008,40363.0,40351.0,0.00013647]
["bitfinex","BTCUSD",1646422000600,0.124008,40363.0,40350.0,0.2083179]
["bitfinex","BTCUSD",1646422000799,0.124008,40363.0,40355.0,0.00013646]
["bitfinex","BTCUSD",1646422001061,0.062003,40358.0,40355.0,0.00013646]
["bitfinex","BTCUSD",1646422001259,0.062013,40357.0,40355.0,0.00013646]
["bitfinex","BTCUSD",1646422001659,0.062013,40357.0,40352.0,0.003]
["bitfinex","BTCUSD",1646422001861,0.062013,40357.0,40354.0,0.00013647]
["bitfinex","BTCUSD",1646422002061,0.124025,40357.0,40354.0,0.00013647]
["bitfinex","BTCUSD",1646422002260,0.05,40356.0,40354.0,0.00013647]
["bitfinex","BTCUSD",1646422002459,0.174032,40356.0,40354.0,0.00013647]
["bitfinex","BTCUSD",1646422002660,0.062015,40355.0,40354.0,0.00013647]
["bitfinex","BTCUSD",1646422002863,0.6572324,40365.0,40345.0,0.95432673]
["bitfinex","BTCUSD",1646422003064,0.21058615,40355.0,40353.0,0.00013665]
["bitfinex","BTCUSD",1646422003264,0.1,40364.0,40353.0,0.00013665]
["bitfinex","BTCUSD",1646422003462,0.12402809,40360.0,40353.0,0.00013665]
["bitfinex","BTCUSD",1646422003963,0.062015,40355.0,40353.0,0.00013665]
["bitfinex","BTCUSD",1646422004164,0.0999,40362.0,40348.0,0.21070932]
["bitfinex","BTCUSD",1646422004362,0.05,40356.0,40354.0,0.00013665]
["bitfinex","BTCUSD",1646422004563,0.05,40361.0,40354.0,0.00013665]
["bitfinex","BTCUSD",1646422005204,0.062007,40359.0,40354.0,0.00013665]
["bitfinex","BTCUSD",1646422005401,0.062007,40359.0,40346.0,0.3]
["bitfinex","BTCUSD",1646422005402,0.062007,40359.0,40356.0,0.25233064]
["bitfinex","BTCUSD",1646422005903,0.05,40361.0,40356.0,0.25233064]
["bitfinex","BTCUSD",1646422006100,0.286038,40367.0,40356.0,0.25233064]
["bitfinex","BTCUSD",1646422006303,0.27512992,40362.0,40356.0,0.25233064]
["bitfinex","BTCUSD",1646422006502,0.1,40364.0,40356.0,0.25233064]
["bitfinex","BTCUSD",1646422006704,0.06200518,40366.0,40357.0,0.0001366]
["bitfinex","BTCUSD",1646422006903,0.386038,40367.0,40357.0,0.0001366]
["bitfinex","BTCUSD",1646422007105,0.286038,40367.0,40357.0,0.0001366]
["bitfinex","BTCUSD",1646422007706,0.286038,40367.0,40357.0,0.3]
["bitfinex","BTCUSD",1646422007707,0.123996,40365.0,40357.0,0.3]
["bitfinex","BTCUSD",1646422007910,0.12413979,40372.0,40357.0,0.3001366]
["bitfinex","BTCUSD",1646422008111,0.00015679,40372.0,40357.0,0.3001366]
["bitfinex","BTCUSD",1646422008306,0.00015679,40372.0,40364.0,0.18078543]
["bitfinex","BTCUSD",1646422008559,0.22847678,40371.0,40357.0,0.0001366]
["bitfinex","BTCUSD",1646422008759,0.00015679,40372.0,40357.0,0.0001366]
["bitfinex","BTCUSD",1646422008960,0.061987,40371.0,40356.0,0.25233064]
["bitfinex","BTCUSD",1646422009164,0.061987,40371.0,40358.0,0.07304481]
["bitfinex","BTCUSD",1646422010162,0.061987,40371.0,40357.0,0.1]
["bitfinex","BTCUSD",1646422010360,0.061987,40371.0,40358.0,0.37139]
["bitfinex","BTCUSD",1646422010559,0.061987,40371.0,40357.0,0.1]
["bitfinex","BTCUSD",1646422010764,0.06199,40369.0,40357.0,0.1]
["bitfinex","BTCUSD",1646422010964,0.061992,40368.0,40360.0,0.24722272]
["bitfinex","BTCUSD",1646422011562,0.061992,40368.0,40360.0,0.41041269]
["bitfinex","BTCUSD",1646422011764,0.12410001,40372.0,40360.0,0.41041269]
["bitfinex","BTCUSD",1646422011961,0.06199,40369.0,40360.0,0.41041269]
["bitfinex","BTCUSD",1646422012199,0.26832927,40370.0,40360.0,0.24722272]
["bitfinex","BTCUSD",1646422012597,0.05,40371.0,40360.0,0.24722272]
["bitfinex","BTCUSD",1646422012897,0.288052,40374.0,40360.0,0.24722272]
["bitfinex","BTCUSD",1646422012898,0.00011601,40372.0,40360.0,0.24722272]
["bitfinex","BTCUSD",1646422013199,0.06199,40369.0,40360.0,0.24722272]
["bitfinex","BTCUSD",1646422013598,0.28717328,40369.0,40360.0,0.24722272]
["bitfinex","BTCUSD",1646422013798,0.06199,40369.0,40360.0,0.24722272]
["bitfinex","BTCUSD",1646422014000,0.061989,40370.0,40360.0,0.24722272]
["bitfinex","BTCUSD",1646422014898,0.27798487,40370.0,40363.0,0.18975915]
["bitfinex","BTCUSD",1646422015097,0.27798487,40370.0,40360.0,0.74722272]
["bitfinex","BTCUSD",1646422015499,0.061989,40370.0,40360.0,0.74722272]
["bitfinex","BTCUSD",1646422016147,0.061991,40369.0,40360.0,0.93855763]
["bitfinex","BTCUSD",1646422016350,0.061994,40367.0,40360.0,0.74722272]
["bitfinex","BTCUSD",1646422017150,0.061994,40367.0,40360.0,0.5]
["bitfinex","BTCUSD",1646422017352,0.17048466,40364.0,40360.0,0.5]
["bitfinex","BTCUSD",1646422017555,0.062009,40363.0,40360.0,0.5]
["bitfinex","BTCUSD",1646422018249,0.23113683,40362.0,40354.0,0.003]
["bitfinex","BTCUSD",1646422018453,0.062012,40359.0,40354.0,0.003]
["bitfinex","BTCUSD",1646422018650,0.062012,40359.0,40356.0,0.00016683]
["bitfinex","BTCUSD",1646422018854,0.1457,40358.0,40356.0,0.00016683]
["bitfinex","BTCUSD",1646422019249,0.05,40357.0,40356.0,0.00016683]
["bitfinex","BTCUSD",1646422019450,0.1499,40357.0,40356.0,0.00016683]
["bitfinex","BTCUSD",1646422019709,0.0999,40357.0,40346.0,0.15902644]
["bitfinex","BTCUSD",1646422019904,0.062018,40354.0,40348.0,0.32889492]
["bitfinex","BTCUSD",1646422020102,0.22560509,40351.0,40348.0,0.32889492]
["bitfinex","BTCUSD",1646422020302,0.161918,40354.0,40348.0,0.32889492]
["bitfinex","BTCUSD",1646422021105,0.062015,40353.0,40349.0,0.51755378]
["bitfinex","BTCUSD",1646422021306,0.062015,40353.0,40349.0,0.51395202]
["bitfinex","BTCUSD",1646422021503,0.062015,40353.0,40349.0,0.30016684]
["bitfinex","BTCUSD",1646422021802,0.062015,40353.0,40349.0,0.00016684]
["bitfinex","BTCUSD",1646422022204,0.062015,40353.0,40348.0,0.32889492]
["bitfinex","BTCUSD",1646422022404,0.062015,40353.0,40349.0,0.00016684]
["bitfinex","BTCUSD",1646422023206,0.062015,40353.0,40349.0,9.83e-05]
["bitfinex","BTCUSD",1646422023451,0.161918,40354.0,40349.0,0.0001593]
["bitfinex","BTCUSD",1646422024453,0.062015,40353.0,40348.0,0.003]
["bitfinex","BTCUSD",1646422024651,0.062015,40353.0,40349.0,0.24597947]
["bitfinex","BTCUSD",1646422024851,0.062015,40353.0,40348.0,0.27551219]
["bitfinex","BTCUSD",1646422025361,0.062015,40353.0,40336.0,1.3432]
["bitfinex","BTCUSD",1646422025554,0.062015,40353.0,40342.0,0.002]
["bitfinex","BTCUSD",1646422025555,0.06202825,40350.0,40342.0,0.002]
["bitfinex","BTCUSD",1646422025757,0.062034,40348.0,40342.0,0.002]
["bitfinex","BTCUSD",1646422026157,0.0999,40344.0,40343.0,0.26335014]
["bitfinex","BTCUSD",1646422026353,0.062034,40348.0,40343.0,0.26335014]
["bitfinex","BTCUSD",1646422026553,0.0999,40344.0,40342.0,0.002]
["bitfinex","BTCUSD",1646422026758,0.05,40344.0,40342.0,0.002]
["bitfinex","BTCUSD",1646422026958,0.10784,40343.0,40330.0,0.5]
["bitfinex","BTCUSD",1646422027212,0.213885,40342.0,40341.0,0.00016119]
["bitfinex","BTCUSD",1646422027410,0.0458,40342.0,40341.0,0.00016119]
["bitfinex","BTCUSD",1646422028212,0.0958,40342.0,40331.0,0.5]
["bitfinex","BTCUSD",1646422028413,0.062036,40341.0,40340.0,0.27890248]
["bitfinex","BTCUSD",1646422028615,0.0958,40342.0,40339.0,0.0001612]
["bitfinex","BTCUSD",1646422028817,0.0958,40342.0,40340.0,0.3]
["bitfinex","BTCUSD",1646422029013,0.0958,40342.0,40339.0,0.0001612]
["bitfinex","BTCUSD",1646422029216,0.47646,40356.0,40340.0,0.52592032]
["bitfinex","BTCUSD",1646422029217,0.062022,40350.0,40340.0,0.52592032]
["bitfinex","BTCUSD",1646422029414,0.062022,40350.0,40345.0,0.37139]
["bitfinex","BTCUSD",1646422029617,0.062022,40350.0,40349.0,0.21391218]
["bitfinex","BTCUSD",1646422029812,0.062022,40350.0,40346.0,0.3]
["bitfinex","BTCUSD",1646422030011,0.062022,40350.0,40344.0,0.32179889]
["bitfinex","BTCUSD",1646422030212,0.062017,40351.0,40347.0,0.20241752]
["bitfinex","BTCUSD",1646422030413,0.062017,40351.0,40345.0,0.3]
["bitfinex","BTCUSD",1646422030613,0.062015,40354.0,40345.0,0.3]
["bitfinex","BTCUSD",1646422030813,0.062015,40354.0,40347.0,0.0001668]
["bitfinex","BTCUSD",1646422031650,0.062015,40354.0,40344.0,0.32179889]
["bitfinex","BTCUSD",1646422031853,0.062015,40354.0,40348.0,0.00015902]
["bitfinex","BTCUSD",1646422032050,0.124028,40354.0,40348.0,0.00015902]
["bitfinex","BTCUSD",1646422032852,0.223927,40358.0,40349.0,0.37139]
["bitfinex","BTCUSD",1646422032853,0.0999,40358.0,40349.0,0.37139]
["bitfinex","BTCUSD",1646422033054,0.8476,40364.0,40350.0,0.3]
["bitfinex","BTCUSD",1646422033055,0.091799,40364.0,40350.0,0.3]
["bitfinex","BTCUSD",1646422033252,0.091799,40364.0,40349.0,0.00015902]
["bitfinex","BTCUSD",1646422033651,0.091799,40364.0,40354.0,0.27063276]
["bitfinex","BTCUSD",1646422033853,0.091799,40364.0,40355.0,0.3]
["bitfinex","BTCUSD",1646422034252,0.091799,40364.0,40356.0,0.00015899]
["bitfinex","BTCUSD",1646422035106,0.27049781,40363.0,40356.0,0.26671977]
["bitfinex","BTCUSD",1646422035305,0.27049781,40363.0,40356.0,0.26656078]
["bitfinex","BTCUSD",1646422035503,0.27049781,40363.0,40356.0,0.266695]
["bitfinex","BTCUSD",1646422035903,0.215802,40364.0,40356.0,0.00013422]
["bitfinex","BTCUSD",1646422036505,0.05,40363.0,40355.0,0.3]
["bitfinex","BTCUSD",1646422036709,0.05,40363.0,40356.0,0.00013422]
["bitfinex","BTCUSD",1646422037105,0.062001,40362.0,40356.0,0.00013422]
["bitfinex","BTCUSD",1646422037707,0.112004,40361.0,40355.0,0.3]
["bitfinex","BTCUSD",1646422037906,0.112004,40361.0,40348.0,0.0458]
["bitfinex","BTCUSD",1646422037907,0.112004,40361.0,40356.0,0.00013422]
["bitfinex","BTCUSD",1646422038554,0.05,40361.0,40356.0,0.00013422]
["bitfinex","BTCUSD",1646422038754,0.112001,40363.0,40356.0,0.00013422]
["bitfinex","BTCUSD",1646422039057,0.27456622,40360.0,40356.0,0.00013939]
["bitfinex","BTCUSD",1646422039255,0.05,40359.0,40356.0,0.00013939]
["bitfinex","BTCUSD",1646422039455,0.112006,40359.0,40356.0,0.00013939]
["bitfinex","BTCUSD",1646422039652,0.062006,40359.0,40356.0,0.00013939]
["bitfinex","BTCUSD",1646422039855,0.062011,40358.0,40356.0,0.00013939]
["bitfinex","BTCUSD",1646422040053,0.062011,40358.0,40357.0,0.0778023]
["bitfinex","BTCUSD",1646422040254,0.3197008,40358.0,40357.0,0.0778023]
["bitfinex","BTCUSD",1646422040455,0.3197008,40358.0,40355.0,0.0001394]
["bitfinex","BTCUSD",1646422040654,0.112011,40358.0,40355.0,0.0001394]
["bitfinex","BTCUSD",1646422041356,0.062013,40356.0,40347.0,0.3]
["bitfinex","BTCUSD",1646422041555,0.06189695,40354.0,40349.0,0.24646755]
["bitfinex","BTCUSD",1646422041757,0.06189695,40354.0,40347.0,0.3]
["bitfinex","BTCUSD",1646422042701,0.0552946,40354.0,40348.0,0.00013825]
["bitfinex","BTCUSD",1646422042901,0.0552946,40354.0,40348.0,0.23543397]
["bitfinex","BTCUSD",1646422043105,0.112013,40356.0,40348.0,0.23543397]
["bitfinex","BTCUSD",1646422043303,0.223907,40365.0,40353.0,0.31033216]
["bitfinex","BTCUSD",1646422043505,0.174008,40364.0,40353.0,0.31033216]
["bitfinex","BTCUSD",1646422043702,0.224008,40364.0,40353.0,0.31033216]
["bitfinex","BTCUSD",1646422043903,0.224008,40364.0,40356.0,0.00013823]
["bitfinex","BTCUSD",1646422044307,0.186026,40361.0,40356.0,0.00013823]
["bitfinex","BTCUSD",1646422044503,0.124025,40359.0,40356.0,0.00013823]
["bitfinex","BTCUSD",1646422044903,0.174022,40361.0,40353.0,0.32582822]
["bitfinex","BTCUSD",1646422045104,0.25829802,40357.0,40355.0,0.00013823]
["bitfinex","BTCUSD",1646422045305,0.05,40357.0,40355.0,0.00013823]
["bitfinex","BTCUSD",1646422045703,0.124021,40359.0,40355.0,0.00013823]
["bitfinex","BTCUSD",1646422045973,0.06201,40359.0,40355.0,0.00013823]
["bitfinex","BTCUSD",1646422046174,0.06201,40359.0,40353.0,0.32582822]
["bitfinex","BTCUSD",1646422046373,0.05,40361.0,40355.0,0.00013849]
["bitfinex","BTCUSD",1646422046772,0.05,40364.0,40355.0,0.00013849]
["bitfinex","BTCUSD",1646422046974,0.05,40364.0,40357.0,0.18088644]
["bitfinex","BTCUSD",1646422047172,0.05,40364.0,40355.0,0.00013849]
["bitfinex","BTCUSD",1646422047372,0.05,40364.0,40354.0,0.3]
["bitfinex","BTCUSD",1646422047573,0.05,40364.0,40356.0,0.00013849]
["bitfinex","BTCUSD",1646422048274,0.211897,40365.0,40356.0,0.00013849]
["bitfinex","BTCUSD",1646422048474,0.211897,40365.0,40354.0,0.303]
["bitfinex","BTCUSD",1646422048676,0.062002,40363.0,40354.0,0.303]
["bitfinex","BTCUSD",1646422048875,0.062002,40363.0,40356.0,0.00013849]
["bitfinex","BTCUSD",1646422049074,0.062002,40363.0,40356.0,0.27098753]
["bitfinex","BTCUSD",1646422049274,0.062002,40363.0,40357.0,0.3]
["bitfinex","BTCUSD",1646422049909,0.111997,40365.0,40357.0,0.3]
["bitfinex","BTCUSD",1646422050208,0.061997,40365.0,40357.0,0.3]
["bitfinex","BTCUSD",1646422050411,0.061997,40365.0,40356.0,0.27098747]
["bitfinex","BTCUSD",1646422051010,0.061997,40365.0,40357.0,0.3]
["bitfinex","BTCUSD",1646422051217,0.03667376,40370.0,40364.0,0.21314015]
["bitfinex","BTCUSD",1646422051218,0.00015739,40370.0,40364.0,0.21314015]
["bitfinex","BTCUSD",1646422051418,0.00015739,40370.0,40358.0,0.3]
["bitfinex","BTCUSD",1646422051611,0.00015739,40370.0,40359.0,0.41719]
["bitfinex","BTCUSD",1646422051810,0.00015739,40370.0,40359.0,0.0458]
["bitfinex","BTCUSD",1646422052013,0.00015739,40370.0,40360.0,0.37139]
["bitfinex","BTCUSD",1646422052311,0.00015739,40370.0,40366.0,0.29461764]
["bitfinex","BTCUSD",1646422052312,0.0001574,40370.0,40366.0,0.29461764]
["bitfinex","BTCUSD",1646422053111,0.01517,40369.0,40361.0,0.3]
["bitfinex","BTCUSD",1646422053311,0.214073,40374.0,40361.0,0.3]
["bitfinex","BTCUSD",1646422053556,0.00015742,40370.0,40365.0,0.15599867]
["bitfinex","BTCUSD",1646422053757,0.00015742,40370.0,40366.0,0.3]
["bitfinex","BTCUSD",1646422054056,0.00015742,40370.0,40365.0,0.15599867]
["bitfinex","BTCUSD",1646422054670,0.2816057,40373.0,40362.0,0.57975123]
["bitfinex","BTCUSD",1646422054855,0.061992,40369.0,40362.0,0.3]
["bitfinex","BTCUSD",1646422055454,0.061992,40369.0,40359.0,0.3]
["bitfinex","BTCUSD",1646422055659,0.26843985,40366.0,40359.0,0.3]
["bitfinex","BTCUSD",1646422055956,0.061992,40369.0,40359.0,0.3]
["bitfinex","BTCUSD",1646422056954,0.23639916,40370.0,40363.0,0.17687353]
["bitfinex","BTCUSD",1646422057204,0.01517,40369.0,40360.0,0.3]
["bitfinex","BTCUSD",1646422057404,0.28655657,40370.0,40360.0,0.3]
["bitfinex","BTCUSD",1646422058100,0.34839116,40370.0,40363.0,0.22638844]
["bitfinex","BTCUSD",1646422058304,0.164073,40374.0,40364.0,0.3]
["bitfinex","BTCUSD",1646422058505,0.164073,40374.0,40365.0,0.416103]
["bitfinex","BTCUSD",1646422058506,0.00015741,40370.0,40365.0,0.416103]
["bitfinex","BTCUSD",1646422058902,0.00015741,40370.0,40365.0,0.413863]
["bitfinex","BTCUSD",1646422059307,0.164073,40374.0,40365.0,0.413863]
["bitfinex","BTCUSD",1646422059501,0.164073,40374.0,40371.0,0.20783855]
["bitfinex","BTCUSD",1646422060103,0.99000001,40373.0,40364.0,0.28644187]
["bitfinex","BTCUSD",1646422060311,0.99000001,40373.0,40361.0,0.5]
["bitfinex","BTCUSD",1646422060312,0.15,40368.0,40361.0,0.5]
["bitfinex","BTCUSD",1646422060511,0.15,40368.0,40354.0,0.1]
["bitfinex","BTCUSD",1646422060512,0.363217,40367.0,40354.0,0.1]
["bitfinex","BTCUSD",1646422060711,0.15,40361.0,40339.0,0.514918]
["bitfinex","BTCUSD",1646422060967,0.363217,40360.0,40336.0,0.4723]
["bitfinex","BTCUSD",1646422061168,0.24543741,40348.0,40336.0,0.4723]
["bitfinex","BTCUSD",1646422061368,0.062029,40345.0,40336.0,0.4723]
["bitfinex","BTCUSD",1646422061569,0.063217,40344.0,40333.0,0.18983325]
["bitfinex","BTCUSD",1646422061770,0.063217,40344.0,40330.0,0.004]
["bitfinex","BTCUSD",1646422062168,0.25296802,40341.0,40336.0,0.27072935]
["bitfinex","BTCUSD",1646422062372,0.25296802,40341.0,40334.0,0.18682997]
["bitfinex","BTCUSD",1646422062373,0.063217,40340.0,40334.0,0.18682997]
["bitfinex","BTCUSD",1646422063073,0.0458,40340.0,40335.0,0.370259]
["bitfinex","BTCUSD",1646422063269,0.0458,40340.0,40339.0,0.13988913]
["bitfinex","BTCUSD",1646422063670,0.0458,40340.0,40339.0,0.35373899]
["bitfinex","BTCUSD",1646422063871,0.1999,40351.0,40346.0,0.24680658]
["bitfinex","BTCUSD",1646422064069,0.067417,40350.0,40346.0,0.24680658]
["bitfinex","BTCUSD",1646422064270,0.0458,40349.0,40346.0,0.24680658]
["bitfinex","BTCUSD",1646422064471,0.017417,40348.0,40346.0,0.24697328]
["bitfinex","BTCUSD",1646422064703,0.24000001,40347.0,40346.0,0.24697328]
["bitfinex","BTCUSD",1646422065009,0.25741701,40347.0,40346.0,0.0001667]
["bitfinex","BTCUSD",1646422065409,0.24000001,40347.0,40340.0,0.09159999]
["bitfinex","BTCUSD",1646422065603,0.017417,40346.0,40344.0,0.0001667]
["bitfinex","BTCUSD",1646422065807,0.27530039,40345.0,40344.0,0.0001667]
["bitfinex","BTCUSD",1646422066003,0.063217,40345.0,40344.0,0.0001667]
["bitfinex","BTCUSD",1646422066604,0.125245,40345.0,40342.0,0.003]
["bitfinex","BTCUSD",1646422066805,0.017417,40344.0,40342.0,0.00316085]
["bitfinex","BTCUSD",1646422067105,0.3289008,40344.0,40342.0,0.00316085]
["bitfinex","BTCUSD",1646422067304,0.3289008,40344.0,40342.0,0.00016085]
["bitfinex","BTCUSD",1646422067705,0.3289008,40344.0,40340.0,0.09159999]
["bitfinex","BTCUSD",1646422067905,0.3289008,40344.0,40341.0,0.00016085]
["bitfinex","BTCUSD",1646422068562,0.4288008,40344.0,40341.0,0.00016085]
["bitfinex","BTCUSD",1646422068963,0.163117,40344.0,40340.0,0.09159999]
["bitfinex","BTCUSD",1646422069164,0.163117,40344.0,40340.0,0.09175068]
["bitfinex","BTCUSD",1646422069364,0.287185,40344.0,40340.0,0.09175068]
["bitfinex","BTCUSD",1646422069565,0.2348273,40343.0,40340.0,0.09175068]
["bitfinex","BTCUSD",1646422069866,0.2348273,40343.0,40337.0,0.003]
["bitfinex","BTCUSD",1646422069867,0.062059,40339.0,40337.0,0.003]
["bitfinex","BTCUSD",1646422070069,0.063217,40338.0,40337.0,0.003]
["bitfinex","BTCUSD",1646422070663,0.163217,40338.0,40337.0,0.003]
["bitfinex","BTCUSD",1646422071064,0.079477,40336.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422071264,0.0458,40335.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422071465,0.079478,40334.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422071665,0.063217,40334.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422071868,0.112547,40334.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422072064,0.236665,40334.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422072305,0.286665,40334.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422072710,0.348717,40334.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422073106,0.162051,40333.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422073306,0.30447126,40332.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422073709,0.4458,40331.0,40328.0,0.001]
["bitfinex","BTCUSD",1646422073909,0.4458,40331.0,40323.0,0.002]
["bitfinex","BTCUSD",1646422073910,0.45269785,40330.0,40314.0,0.1226]
["bitfinex","BTCUSD",1646422074110,0.124132,40328.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422074322,0.0999,40325.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422074511,0.20550511,40315.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422075017,0.017417,40314.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422075613,0.079493,40314.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422075812,0.125293,40314.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422076056,0.1253,40314.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422076459,0.063217,40314.0,40311.0,0.28620374]
["bitfinex","BTCUSD",1646422077057,0.125302,40314.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422077256,0.175302,40314.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422078058,0.124163,40313.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422078258,0.017417,40312.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422079259,0.2572316,40312.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422079460,0.3193126,40312.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422080104,0.079498,40312.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422082705,0.125298,40312.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422083306,0.05,40314.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422083560,0.017417,40315.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422083756,0.356179,40323.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422083757,0.232037,40323.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422083956,0.017417,40322.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422084159,0.232037,40323.0,40311.0,0.24358019]
["bitfinex","BTCUSD",1646422084160,0.017417,40315.0,40311.0,0.24358019]
["bitfinex","BTCUSD",1646422084457,0.017417,40317.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422084856,0.017417,40317.0,40311.0,0.00716615]
["bitfinex","BTCUSD",1646422085455,0.27926686,40316.0,40311.0,0.23890757]
["bitfinex","BTCUSD",1646422085659,0.017417,40315.0,40311.0,0.23890757]
["bitfinex","BTCUSD",1646422085856,0.017417,40317.0,40311.0,0.23874142]
["bitfinex","BTCUSD",1646422086056,0.017417,40317.0,40311.0,0.23889285]
["bitfinex","BTCUSD",1646422087212,0.017417,40317.0,40312.0,0.00015143]
["bitfinex","BTCUSD",1646422088316,0.017417,40317.0,40311.0,0.23874142]
["bitfinex","BTCUSD",1646422088514,0.017417,40317.0,40312.0,0.2153599]
["bitfinex","BTCUSD",1646422088714,0.017417,40317.0,40312.0,0.00015143]
["bitfinex","BTCUSD",1646422089417,0.161965,40321.0,40311.0,0.26329142]
["bitfinex","BTCUSD",1646422089418,0.0999,40321.0,40313.0,0.370259]
["bitfinex","BTCUSD",1646422089616,0.0999,40321.0,40319.0,0.2683371]
["bitfinex","BTCUSD",1646422089821,0.89082027,40334.0,40320.0,0.370259]
["bitfinex","BTCUSD",1646422089822,0.7667,40334.0,40320.0,0.370259]
["bitfinex","BTCUSD",1646422090018,0.012417,40332.0,40319.0,0.2683371]
["bitfinex","BTCUSD",1646422090218,0.0999,40328.0,40324.0,0.27089259]
["bitfinex","BTCUSD",1646422090417,0.012354,40327.0,40319.0,0.2683371]
["bitfinex","BTCUSD",1646422090616,0.0999,40328.0,40319.0,0.2683371]
["bitfinex","BTCUSD",1646422090823,0.062054,40329.0,40324.0,0.00013452]
["bitfinex","BTCUSD",1646422091063,0.112254,40325.0,40324.0,0.00013452]
["bitfinex","BTCUSD",1646422091860,0.112254,40325.0,40319.0,0.001]
["bitfinex","BTCUSD",1646422091861,0.012354,40324.0,40319.0,0.001]
["bitfinex","BTCUSD",1646422092061,0.05,40324.0,40322.0,0.00013453]
["bitfinex","BTCUSD",1646422092262,0.124421,40324.0,40322.0,0.00013453]
["bitfinex","BTCUSD",1646422093161,0.124142,40323.0,40315.0,0.22458687]
["bitfinex","BTCUSD",1646422093367,0.012354,40322.0,40321.0,0.00013795]
["bitfinex","BTCUSD",1646422093565,0.312354,40322.0,40321.0,0.00013795]
["bitfinex","BTCUSD",1646422093765,0.358154,40322.0,40321.0,0.00013795]
["bitfinex","BTCUSD",1646422093963,0.508154,40322.0,40321.0,0.00013795]
["bitfinex","BTCUSD",1646422094161,0.570224,40322.0,40321.0,0.00013795]
["bitfinex","BTCUSD",1646422094362,0.062073,40320.0,40312.0,0.004]
["bitfinex","BTCUSD",1646422094562,0.074427,40320.0,40319.0,0.00013795]
["bitfinex","BTCUSD",1646422095210,0.374427,40320.0,40319.0,0.00013795]
["bitfinex","BTCUSD",1646422095409,0.074427,40320.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422095608,0.062075,40318.0,40317.0,0.00013796]
["bitfinex","BTCUSD",1646422095811,0.074429,40318.0,40317.0,0.00013796]
["bitfinex","BTCUSD",1646422096016,0.470229,40318.0,40317.0,0.00013796]
["bitfinex","BTCUSD",1646422096309,0.78259298,40318.0,40317.0,0.00013796]
["bitfinex","BTCUSD",1646422096713,0.78259298,40318.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422096714,0.062089,40317.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422096914,0.12024387,40316.0,40315.0,0.0001372]
["bitfinex","BTCUSD",1646422097113,0.35652387,40316.0,40315.0,0.0001372]
["bitfinex","BTCUSD",1646422097313,0.75652387,40316.0,40315.0,0.0001372]
["bitfinex","BTCUSD",1646422097509,0.80652387,40316.0,40315.0,0.0001372]
["bitfinex","BTCUSD",1646422097708,1.01920264,40316.0,40315.0,0.0001372]
["bitfinex","BTCUSD",1646422097909,1.01920264,40316.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422098111,0.07445,40314.0,40313.0,0.0001372]
["bitfinex","BTCUSD",1646422098310,0.52025,40314.0,40313.0,0.0001372]
["bitfinex","BTCUSD",1646422098555,0.51996043,40314.0,40313.0,0.0001372]
["bitfinex","BTCUSD",1646422098754,0.61996043,40314.0,40313.0,0.0001372]
["bitfinex","BTCUSD",1646422099158,0.74414733,40314.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422099358,0.012354,40312.0,40311.0,0.00713721]
["bitfinex","BTCUSD",1646422099556,0.358154,40312.0,40311.0,0.00713721]
["bitfinex","BTCUSD",1646422099758,0.508154,40312.0,40311.0,0.00713721]
["bitfinex","BTCUSD",1646422100359,0.208154,40312.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422100964,0.108154,40312.0,40311.0,0.007]
["bitfinex","BTCUSD",1646422101162,0.108154,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422101366,0.062354,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422101561,0.012354,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422102908,0.007354,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422108260,0.007354,40312.0,40311.0,0.29233542]
["bitfinex","BTCUSD",1646422110311,0.007354,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422111111,0.25321815,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422111310,0.107354,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422112311,0.31922563,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422112510,0.21922563,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422112710,0.31922563,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422113112,0.107354,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422113757,0.007354,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422114357,0.28966527,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422114558,0.58966527,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422114758,0.47830048,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1646422115162,0.0999,40311.0,40293.0,0.93355836]
["bitfinex","BTCUSD",1646422115360,0.161985,40311.0,40303.0,0.25583171]
["bitfinex","BTCUSD",1646422115962,0.161985,40311.0,40302.0,0.24478349]
["bitfinex","BTCUSD",1646422116362,0.161985,40311.0,40302.0,0.24166359]
["bitfinex","BTCUSD",1646422116770,0.2118264,40310.0,40302.0,0.001]
["bitfinex","BTCUSD",1646422117065,0.161985,40311.0,40293.0,0.78355836]
["bitfinex","BTCUSD",1646422117066,0.21466777,40305.0,40293.0,0.78355836]
["bitfinex","BTCUSD",1646422117315,0.21466777,40305.0,40291.0,0.01]
["bitfinex","BTCUSD",1646422117316,0.3,40304.0,40291.0,0.01]
["bitfinex","BTCUSD",1646422117513,0.0458,40303.0,40291.0,0.01]
["bitfinex","BTCUSD",1646422117710,0.0458,40303.0,40291.0,0.25347906]
["bitfinex","BTCUSD",1646422117910,0.06211,40300.0,40291.0,0.43194788]
["bitfinex","BTCUSD",1646422118111,0.3279662,40298.0,40291.0,0.25347906]
["bitfinex","BTCUSD",1646422118416,0.3900712,40298.0,40291.0,0.25347906]
["bitfinex","BTCUSD",1646422119010,0.162005,40298.0,40291.0,0.25347906]
["bitfinex","BTCUSD",1646422119611,0.162005,40298.0,40292.0,0.00016618]
["bitfinex","BTCUSD",1646422120013,0.162005,40298.0,40294.0,0.28141939]
["bitfinex","BTCUSD",1646422120414,0.162005,40298.0,40289.0,0.26397557]
["bitfinex","BTCUSD",1646422120415,0.512005,40298.0,40289.0,0.26397557]
["bitfinex","BTCUSD",1646422121065,0.512005,40298.0,40284.0,0.24240855]
["bitfinex","BTCUSD",1646422121258,0.512005,40298.0,40289.0,0.24592385]
["bitfinex","BTCUSD",1646422121460,0.407005,40298.0,40289.0,0.24592385]
["bitfinex","BTCUSD",1646422121857,0.407005,40298.0,40288.0,0.006]
["bitfinex","BTCUSD",1646422122059,0.407005,40298.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422122760,0.22177133,40300.0,40294.0,0.2631009]
["bitfinex","BTCUSD",1646422122958,0.062097,40301.0,40294.0,0.2631009]
["bitfinex","BTCUSD",1646422123159,0.062097,40301.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422124260,0.25683996,40300.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422124460,0.062097,40301.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422125505,0.2948126,40301.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422125705,0.062097,40301.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422125907,0.007097,40301.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422126309,0.062102,40300.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422126707,0.007097,40301.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422126908,0.007097,40301.0,40296.0,0.21779977]
["bitfinex","BTCUSD",1646422127106,0.007097,40301.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422127312,0.18631,40309.0,40293.0,0.27752925]
["bitfinex","BTCUSD",1646422127512,0.5909,40313.0,40296.0,0.02455]
["bitfinex","BTCUSD",1646422127808,0.02455,40319.0,40299.0,0.457423]
["bitfinex","BTCUSD",1646422127809,0.3,40316.0,40299.0,0.457423]
["bitfinex","BTCUSD",1646422128008,1.02321171,40319.0,40300.0,0.26354582]
["bitfinex","BTCUSD",1646422128210,0.8796,40319.0,40308.0,0.28120516]
["bitfinex","BTCUSD",1646422128458,0.12415446,40319.0,40308.0,0.58992262]
["bitfinex","BTCUSD",1646422128658,0.124155,40318.0,40308.0,0.64692439]
["bitfinex","BTCUSD",1646422128861,0.124155,40318.0,40308.0,0.58992262]
["bitfinex","BTCUSD",1646422129164,0.14360143,40323.0,40310.0,0.370795]
["bitfinex","BTCUSD",1646422129360,0.00063303,40326.0,40310.0,0.441145]
["bitfinex","BTCUSD",1646422129760,0.00063303,40326.0,40318.0,0.17280716]
["bitfinex","BTCUSD",1646422129961,0.00063303,40326.0,40319.0,0.3227555]
["bitfinex","BTCUSD",1646422130361,0.062055,40331.0,40319.0,0.55265694]
["bitfinex","BTCUSD",1646422130362,0.23590426,40325.0,40319.0,0.55265694]
["bitfinex","BTCUSD",1646422130562,0.062053,40330.0,40319.0,0.55265694]
["bitfinex","BTCUSD",1646422130760,0.062053,40330.0,40319.0,0.3227555]
["bitfinex","BTCUSD",1646422130961,0.062053,40330.0,40320.0,0.3]
["bitfinex","BTCUSD",1646422131163,0.00063306,40331.0,40320.0,0.3]
["bitfinex","BTCUSD",1646422131367,0.00063306,40331.0,40321.0,0.370795]
["bitfinex","BTCUSD",1646422131561,0.03729819,40334.0,40321.0,0.395345]
["bitfinex","BTCUSD",1646422131562,0.09934619,40334.0,40321.0,0.395345]
["bitfinex","BTCUSD",1646422131761,0.09934619,40334.0,40327.0,0.24900936]
["bitfinex","BTCUSD",1646422131762,0.28084417,40332.0,40327.0,0.24900936]
["bitfinex","BTCUSD",1646422131962,0.001,40333.0,40327.0,0.24900936]
["bitfinex","BTCUSD",1646422132411,0.001,40333.0,40326.0,0.30808154]
["bitfinex","BTCUSD",1646422132814,0.001,40333.0,40326.0,0.60808154]
["bitfinex","BTCUSD",1646422133010,0.001,40333.0,40326.0,0.30808154]
["bitfinex","BTCUSD",1646422133213,0.20059159,40338.0,40326.0,0.60808154]
["bitfinex","BTCUSD",1646422133414,0.20059159,40338.0,40335.0,0.26818923]
["bitfinex","BTCUSD",1646422133612,0.20059159,40338.0,40333.0,0.15933715]
["bitfinex","BTCUSD",1646422133813,0.20059159,40338.0,40326.0,0.63263154]
["bitfinex","BTCUSD",1646422134012,0.20059159,40338.0,40334.0,0.28937362]
["bitfinex","BTCUSD",1646422134013,0.2,40338.0,40334.0,0.28937362]
["bitfinex","BTCUSD",1646422134218,0.2,40338.0,40335.0,0.670795]
["bitfinex","BTCUSD",1646422134414,0.2,40338.0,40335.0,0.3]
["bitfinex","BTCUSD",1646422134613,0.2,40338.0,40334.0,0.28937362]
["bitfinex","BTCUSD",1646422134813,0.2,40338.0,40332.0,0.004]
["bitfinex","BTCUSD",1646422135216,0.2,40338.0,40332.0,0.3]
["bitfinex","BTCUSD",1646422135415,0.2,40338.0,40329.0,0.3]
["bitfinex","BTCUSD",1646422135959,0.2,40338.0,40332.0,0.062027]
["bitfinex","BTCUSD",1646422136161,0.2,40338.0,40333.0,0.3]
["bitfinex","BTCUSD",1646422136558,0.2,40338.0,40331.0,0.28672338]
["bitfinex","BTCUSD",1646422136758,0.2,40338.0,40330.0,0.15]
["bitfinex","BTCUSD",1646422136959,0.2,40338.0,40326.0,0.3]
["bitfinex","BTCUSD",1646422137259,0.2,40338.0,40332.0,0.26018751]
["bitfinex","BTCUSD",1646422138160,0.2,40338.0,40331.0,0.3116329]
["bitfinex","BTCUSD",1646422138358,0.2,40338.0,40328.0,0.19620222]
["bitfinex","BTCUSD",1646422138559,0.2,40338.0,40327.0,0.004]
["bitfinex","BTCUSD",1646422139159,0.2,40338.0,40325.0,0.3]
["bitfinex","BTCUSD",1646422139361,0.2,40338.0,40330.0,0.28658871]
["bitfinex","BTCUSD",1646422139562,0.2,40338.0,40330.0,0.50644895]
["bitfinex","BTCUSD",1646422139804,0.2,40338.0,40330.0,0.28658871]
["bitfinex","BTCUSD",1646422140010,0.2,40338.0,40335.0,0.06015068]
["bitfinex","BTCUSD",1646422140310,0.2,40338.0,40337.0,0.51068413]
["bitfinex","BTCUSD",1646422140509,0.2,40338.0,40337.0,0.70851167]
["bitfinex","BTCUSD",1646422140706,0.2,40338.0,40337.0,1.11073278]
["bitfinex","BTCUSD",1646422140910,0.2,40338.0,40337.0,1.38241673]
["bitfinex","BTCUSD",1646422141510,0.2,40338.0,40337.0,1.20370102]
["bitfinex","BTCUSD",1646422141710,0.2,40338.0,40337.0,0.70137081]
["bitfinex","BTCUSD",1646422141910,0.2,40338.0,40337.0,0.03057581]
["bitfinex","BTCUSD",1646422142112,0.2,40338.0,40336.0,0.004]
["bitfinex","BTCUSD",1646422142311,0.2,40338.0,40306.0,0.03722]
["bitfinex","BTCUSD",1646422142312,0.02455,40335.0,40306.0,0.03722]
["bitfinex","BTCUSD",1646422142512,0.02455,40333.0,40310.0,0.8]
["bitfinex","BTCUSD",1646422142711,0.21584452,40323.0,40313.0,0.25157633]
["bitfinex","BTCUSD",1646422142914,0.2671785,40330.0,40313.0,0.25157633]
["bitfinex","BTCUSD",1646422142915,0.12412885,40327.0,40313.0,0.25157633]
["bitfinex","BTCUSD",1646422143114,0.12412885,40327.0,40311.0,0.3]
["bitfinex","BTCUSD",1646422143115,0.062062,40327.0,40311.0,0.3]
["bitfinex","BTCUSD",1646422143311,0.124136,40324.0,40308.0,0.3]
["bitfinex","BTCUSD",1646422143563,0.124136,40324.0,40300.0,0.4583]
["bitfinex","BTCUSD",1646422143564,0.15569962,40321.0,40300.0,0.4583]
["bitfinex","BTCUSD",1646422143765,0.15569962,40321.0,40301.0,0.576647]
["bitfinex","BTCUSD",1646422143766,0.27889646,40307.0,40301.0,0.576647]
["bitfinex","BTCUSD",1646422143970,0.27889646,40307.0,40301.0,0.3]
["bitfinex","BTCUSD",1646422144163,0.27889646,40307.0,40300.0,0.29582449]
["bitfinex","BTCUSD",1646422144563,0.124173,40312.0,40301.0,0.20659192]
["bitfinex","BTCUSD",1646422144762,0.124173,40312.0,40300.0,0.29582449]
["bitfinex","BTCUSD",1646422145667,0.062084,40310.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422145864,0.062084,40310.0,40294.0,0.301]
["bitfinex","BTCUSD",1646422146063,0.162084,40310.0,40294.0,0.301]
["bitfinex","BTCUSD",1646422146266,0.0458,40309.0,40306.0,0.006279]
["bitfinex","BTCUSD",1646422146467,0.0458,40309.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422146666,0.24952686,40302.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422146868,0.24044919,40301.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422147066,0.17265432,40299.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422147315,0.23476464,40299.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422147514,0.11211032,40299.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422147714,0.062114,40297.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422147915,0.124226,40297.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422151259,0.224226,40297.0,40294.0,0.001]
["bitfinex","BTCUSD",1646422153163,0.224226,40297.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422153164,0.74005862,40296.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422153367,0.74005862,40296.0,40290.0,0.00015009]
["bitfinex","BTCUSD",1646422153368,0.18639,40294.0,40290.0,0.00015009]
["bitfinex","BTCUSD",1646422153562,0.0458,40293.0,40290.0,0.00015009]
["bitfinex","BTCUSD",1646422153760,0.062129,40292.0,40290.0,0.00015009]
["bitfinex","BTCUSD",1646422153961,0.26293991,40291.0,40290.0,0.00015009]
["bitfinex","BTCUSD",1646422154360,0.60237329,40291.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422154563,0.06212886,40290.0,40288.0,0.00015008]
["bitfinex","BTCUSD",1646422154812,0.124266,40289.0,40288.0,0.00015008]
["bitfinex","BTCUSD",1646422155613,0.124266,40289.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422155814,0.124266,40289.0,40286.0,0.0011446]
["bitfinex","BTCUSD",1646422156218,0.1878228,40292.0,40286.0,0.0011446]
["bitfinex","BTCUSD",1646422156415,0.0498,40293.0,40287.0,0.664212]
["bitfinex","BTCUSD",1646422156416,0.004,40293.0,40287.0,0.664212]
["bitfinex","BTCUSD",1646422156615,0.004,40293.0,40291.0,0.07176401]
["bitfinex","BTCUSD",1646422156816,0.004,40293.0,40288.0,0.3]
["bitfinex","BTCUSD",1646422157016,0.004,40293.0,40292.0,0.19066701]
["bitfinex","BTCUSD",1646422157216,0.65100268,40312.0,40292.0,0.19066701]
["bitfinex","BTCUSD",1646422157217,0.27096472,40306.0,40292.0,1.25535211]
["bitfinex","BTCUSD",1646422157415,0.12418,40309.0,40292.0,0.74466798]
["bitfinex","BTCUSD",1646422157616,0.062093,40305.0,40292.0,0.74466798]
["bitfinex","BTCUSD",1646422157815,0.062093,40305.0,40296.0,0.06018817]
["bitfinex","BTCUSD",1646422158584,0.062085,40308.0,40303.0,0.07020651]
["bitfinex","BTCUSD",1646422158983,0.12547745,40312.0,40304.0,0.52643689]
["bitfinex","BTCUSD",1646422159282,0.12547745,40312.0,40305.0,0.370795]
["bitfinex","BTCUSD",1646422159483,0.33503498,40319.0,40317.0,0.06418723]
["bitfinex","BTCUSD",1646422159683,0.00056276,40326.0,40316.0,0.30102626]
["bitfinex","BTCUSD",1646422159684,0.12547745,40321.0,40316.0,0.30102626]
["bitfinex","BTCUSD",1646422159883,0.48000001,40318.0,40306.0,0.370795]
["bitfinex","BTCUSD",1646422160082,0.48000001,40318.0,40305.0,0.3]
["bitfinex","BTCUSD",1646422160482,0.54207836,40318.0,40305.0,0.3]
["bitfinex","BTCUSD",1646422160683,0.54207836,40318.0,40303.0,0.05385664]
["bitfinex","BTCUSD",1646422160882,0.54207836,40318.0,40304.0,0.3]
["bitfinex","BTCUSD",1646422161285,0.062079,40313.0,40304.0,0.3]
["bitfinex","BTCUSD",1646422161486,0.062079,40313.0,40305.0,0.1766772]
["bitfinex","BTCUSD",1646422162084,0.062079,40313.0,40307.0,0.2175898]
["bitfinex","BTCUSD",1646422162085,0.33071348,40313.0,40307.0,0.2175898]
["bitfinex","BTCUSD",1646422162512,0.33071348,40313.0,40304.0,0.3]
["bitfinex","BTCUSD",1646422162713,0.33071348,40313.0,40300.0,0.3]
["bitfinex","BTCUSD",1646422162912,0.33071348,40313.0,40294.0,0.224158]
["bitfinex","BTCUSD",1646422162913,0.17580418,40312.0,40299.0,0.17657888]
["bitfinex","BTCUSD",1646422163114,0.062095,40308.0,40293.0,0.3]
["bitfinex","BTCUSD",1646422163314,0.062095,40308.0,40292.0,0.0458]
["bitfinex","BTCUSD",1646422163518,0.062095,40308.0,40295.0,0.28247251]
["bitfinex","BTCUSD",1646422163519,0.25042228,40301.0,40295.0,0.28247251]
["bitfinex","BTCUSD",1646422163721,0.062095,40308.0,40295.0,0.06418077]
["bitfinex","BTCUSD",1646422163915,0.062095,40308.0,40293.0,0.3]
["bitfinex","BTCUSD",1646422164116,0.062095,40308.0,40292.0,0.30452528]
["bitfinex","BTCUSD",1646422164117,0.06210156,40304.0,40292.0,0.30452528]
["bitfinex","BTCUSD",1646422164315,0.062102,40301.0,40292.0,0.30452528]
["bitfinex","BTCUSD",1646422164517,0.1,40309.0,40292.0,0.30452528]
["bitfinex","BTCUSD",1646422164714,0.26998693,40308.0,40293.0,0.3]
["bitfinex","BTCUSD",1646422165114,0.26998693,40308.0,40298.0,0.07461921]
["bitfinex","BTCUSD",1646422165315,0.062097,40305.0,40293.0,0.3]
["bitfinex","BTCUSD",1646422165514,0.062097,40305.0,40292.0,0.30452528]
["bitfinex","BTCUSD",1646422165979,0.31998693,40308.0,40297.0,0.21018298]
["bitfinex","BTCUSD",1646422166178,0.05,40307.0,40297.0,0.21018298]
["bitfinex","BTCUSD",1646422166373,0.05,40307.0,40301.0,0.05675205]
["bitfinex","BTCUSD",1646422166570,0.05,40307.0,40297.0,0.21018298]
["bitfinex","BTCUSD",1646422166770,0.05,40307.0,40299.0,0.32234187]
["bitfinex","BTCUSD",1646422167171,0.062086,40308.0,40299.0,0.32234187]
["bitfinex","BTCUSD",1646422167572,0.1,40312.0,40299.0,0.32234187]
["bitfinex","BTCUSD",1646422167772,0.05,40312.0,40304.0,0.06431121]
["bitfinex","BTCUSD",1646422168073,0.10636208,40317.0,40305.0,0.670795]
["bitfinex","BTCUSD",1646422168074,0.24000001,40306.0,40305.0,0.670795]
["bitfinex","BTCUSD",1646422168474,0.24000001,40306.0,40305.0,0.77206962]
["bitfinex","BTCUSD",1646422168676,0.24000001,40306.0,40305.0,0.8979505]
["bitfinex","BTCUSD",1646422169076,0.24000001,40306.0,40305.0,1.3715417]
["bitfinex","BTCUSD",1646422169275,0.24000001,40306.0,40305.0,1.2715417]
["bitfinex","BTCUSD",1646422169478,0.24000001,40306.0,40305.0,1.1715417]
["bitfinex","BTCUSD",1646422169710,0.24000001,40306.0,40305.0,0.8007467]
["bitfinex","BTCUSD",1646422170508,0.24000001,40306.0,40305.0,0.80027441]
["bitfinex","BTCUSD",1646422170910,0.24000001,40306.0,40305.0,0.86218307]
["bitfinex","BTCUSD",1646422171111,0.24000001,40306.0,40305.0,0.80027441]
["bitfinex","BTCUSD",1646422171710,0.24000001,40306.0,40305.0,0.90027441]
["bitfinex","BTCUSD",1646422172313,0.24000001,40306.0,40305.0,1.33472802]
["bitfinex","BTCUSD",1646422172912,0.24000001,40306.0,40305.0,0.96393302]
["bitfinex","BTCUSD",1646422173562,0.24000001,40306.0,40305.0,0.87361602]
["bitfinex","BTCUSD",1646422174065,0.24000001,40306.0,40305.0,0.57361602]
["bitfinex","BTCUSD",1646422174662,0.24000001,40306.0,40305.0,0.71350515]
["bitfinex","BTCUSD",1646422174864,0.24000001,40306.0,40305.0,0.63093894]
["bitfinex","BTCUSD",1646422175063,0.24000001,40306.0,40305.0,0.93093894]
["bitfinex","BTCUSD",1646422175863,0.24000001,40306.0,40305.0,1.07082807]
["bitfinex","BTCUSD",1646422176263,0.24000001,40306.0,40305.0,1.44162307]
["bitfinex","BTCUSD",1646422176466,0.06262569,40326.0,40307.0,0.02455]
["bitfinex","BTCUSD",1646422176770,0.00056669,40326.0,40311.0,0.370795]
["bitfinex","BTCUSD",1646422176964,0.00056669,40326.0,40322.0,0.370795]
["bitfinex","BTCUSD",1646422177216,0.00458208,40334.0,40321.0,0.23998417]
["bitfinex","BTCUSD",1646422177616,0.00056683,40327.0,40321.0,0.23998417]
["bitfinex","BTCUSD",1646422177815,0.00056683,40327.0,40322.0,0.370795]
["bitfinex","BTCUSD",1646422178015,0.00056683,40327.0,40320.0,0.004]
["bitfinex","BTCUSD",1646422178216,0.24351378,40326.0,40320.0,0.21273916]
["bitfinex","BTCUSD",1646422178415,0.24000001,40323.0,40321.0,0.370795]
["bitfinex","BTCUSD",1646422178615,0.24000001,40323.0,40320.0,0.004]
["bitfinex","BTCUSD",1646422179219,0.36412801,40323.0,40311.0,0.3]
["bitfinex","BTCUSD",1646422179420,0.36412801,40323.0,40313.0,0.23634105]
["bitfinex","BTCUSD",1646422179421,0.20922658,40319.0,40313.0,0.23634105]
["bitfinex","BTCUSD",1646422179616,0.20922658,40319.0,40310.0,0.3]
["bitfinex","BTCUSD",1646422180015,0.20922658,40319.0,40311.0,0.15456734]
["bitfinex","BTCUSD",1646422180215,0.24000001,40323.0,40313.0,0.30514423]
["bitfinex","BTCUSD",1646422180620,0.12414,40320.0,40313.0,0.30514423]
["bitfinex","BTCUSD",1646422181071,0.45479346,40323.0,40313.0,0.30514423]
["bitfinex","BTCUSD",1646422181370,0.5383873,40323.0,40313.0,0.30514423]
["bitfinex","BTCUSD",1646422181570,0.5383873,40323.0,40318.0,0.06128127]
["bitfinex","BTCUSD",1646422181571,0.24000001,40323.0,40318.0,0.06128127]
["bitfinex","BTCUSD",1646422181771,0.24000001,40323.0,40319.0,0.370795]
["bitfinex","BTCUSD",1646422181975,0.24000001,40323.0,40319.0,0.749305]
["bitfinex","BTCUSD",1646422182173,0.24000001,40323.0,40320.0,0.20918611]
["bitfinex","BTCUSD",1646422182471,0.24000001,40323.0,40321.0,0.92199329]
["bitfinex","BTCUSD",1646422182670,0.24000001,40323.0,40322.0,0.04415887]
["bitfinex","BTCUSD",1646422182869,0.24000001,40323.0,40322.0,0.41495387]
["bitfinex","BTCUSD",1646422183074,0.24000001,40323.0,40322.0,0.41495332]
["bitfinex","BTCUSD",1646422183569,0.24000001,40323.0,40322.0,0.71495332]
["bitfinex","BTCUSD",1646422183768,0.24000001,40323.0,40322.0,0.69803424]
["bitfinex","BTCUSD",1646422185716,0.23955991,40323.0,40322.0,0.69803424]
["bitfinex","BTCUSD",1646422185916,0.23955991,40323.0,40322.0,0.670795]
["bitfinex","BTCUSD",1646422186116,0.23955991,40323.0,40322.0,0.81068413]
["bitfinex","BTCUSD",1646422187922,0.23955991,40323.0,40322.0,0.51068413]
["bitfinex","BTCUSD",1646422188121,0.23955991,40323.0,40322.0,0.47201183]
["bitfinex","BTCUSD",1646422189163,0.23955991,40323.0,40322.0,0.68931047]
["bitfinex","BTCUSD",1646422189664,0.23955991,40323.0,40322.0,0.47201183]
["bitfinex","BTCUSD",1646422190463,0.23955991,40323.0,40322.0,0.10121683]
["bitfinex","BTCUSD",1646422190763,0.23955991,40323.0,40319.0,0.29419351]
["bitfinex","BTCUSD",1646422190963,0.23955991,40323.0,40319.0,0.005]
["bitfinex","BTCUSD",1646422191363,0.23955991,40323.0,40318.0,0.370795]
["bitfinex","BTCUSD",1646422191561,0.23955991,40323.0,40317.0,0.28893619]
["bitfinex","BTCUSD",1646422191765,0.3,40322.0,40317.0,0.04854]
["bitfinex","BTCUSD",1646422191963,0.26139742,40318.0,40317.0,0.04854]
["bitfinex","BTCUSD",1646422193013,0.062073,40319.0,40315.0,0.31825211]
["bitfinex","BTCUSD",1646422193413,0.05,40321.0,40315.0,0.31825211]
["bitfinex","BTCUSD",1646422193616,0.30162922,40323.0,40317.0,0.05810537]
["bitfinex","BTCUSD",1646422193617,0.23955991,40323.0,40317.0,0.05810537]
["bitfinex","BTCUSD",1646422193916,0.23955991,40323.0,40319.0,0.17148675]
["bitfinex","BTCUSD",1646422194114,0.23955991,40323.0,40317.0,0.05810537]
["bitfinex","BTCUSD",1646422195119,0.23955991,40323.0,40319.0,0.2878544]
["bitfinex","BTCUSD",1646422195719,0.23955991,40323.0,40322.0,0.2476855]
["bitfinex","BTCUSD",1646422196265,0.23955991,40323.0,40322.0,0.6184805]
["bitfinex","BTCUSD",1646422196463,0.23955991,40323.0,40322.0,0.795712]
["bitfinex","BTCUSD",1646422196666,0.23955991,40323.0,40322.0,0.6184805]
["bitfinex","BTCUSD",1646422196869,0.23955991,40323.0,40322.0,0.2476855]
["bitfinex","BTCUSD",1646422197268,0.23955991,40323.0,40318.0,0.002]
["bitfinex","BTCUSD",1646422197669,0.23955991,40323.0,40313.0,0.18885161]
["bitfinex","BTCUSD",1646422197868,0.48558097,40323.0,40313.0,0.18885161]
["bitfinex","BTCUSD",1646422198269,0.48558097,40323.0,40318.0,0.28558487]
["bitfinex","BTCUSD",1646422198470,0.23955991,40323.0,40318.0,0.28558487]
["bitfinex","BTCUSD",1646422199468,0.21220962,40321.0,40318.0,0.28558487]
["bitfinex","BTCUSD",1646422199714,0.23955991,40323.0,40318.0,0.28558487]
["bitfinex","BTCUSD",1646422199918,0.062065,40322.0,40308.0,0.12757]
["bitfinex","BTCUSD",1646422200119,0.062065,40322.0,40315.0,0.003]
["bitfinex","BTCUSD",1646422200120,0.362065,40322.0,40315.0,0.003]
["bitfinex","BTCUSD",1646422200318,0.062065,40322.0,40315.0,0.003]
["bitfinex","BTCUSD",1646422200520,0.362067,40321.0,40315.0,0.003]
["bitfinex","BTCUSD",1646422200818,0.15868139,40318.0,40315.0,0.003]
["bitfinex","BTCUSD",1646422201022,0.36207647,40317.0,40315.0,0.003]
["bitfinex","BTCUSD",1646422201216,0.062078,40318.0,40315.0,0.003]
["bitfinex","BTCUSD",1646422201417,0.062078,40318.0,40309.0,0.24993328]
["bitfinex","BTCUSD",1646422201617,0.062077,40316.0,40309.0,0.24993328]
["bitfinex","BTCUSD",1646422202921,0.25183533,40313.0,40309.0,0.24993328]
["bitfinex","BTCUSD",1646422203319,0.25183533,40313.0,40308.0,0.02757]
["bitfinex","BTCUSD",1646422203773,0.35,40312.0,40308.0,0.02757]
["bitfinex","BTCUSD",1646422203971,0.412082,40312.0,40308.0,0.02757]
["bitfinex","BTCUSD",1646422204169,0.16751042,40310.0,40308.0,0.02757]
["bitfinex","BTCUSD",1646422204371,0.2856795,40305.0,40303.0,0.001]
["bitfinex","BTCUSD",1646422204571,0.2856795,40305.0,40290.0,0.00013755]
["bitfinex","BTCUSD",1646422204572,1.2958,40304.0,40292.0,0.18206664]
["bitfinex","BTCUSD",1646422204775,0.224235,40303.0,40290.0,0.00013755]
["bitfinex","BTCUSD",1646422204973,0.062113,40299.0,40290.0,0.05792272]
["bitfinex","BTCUSD",1646422205174,0.25381103,40297.0,40290.0,0.05792272]
["bitfinex","BTCUSD",1646422205371,0.05,40297.0,40291.0,0.18180195]
["bitfinex","BTCUSD",1646422205571,0.05,40297.0,40288.0,0.31196984]
["bitfinex","BTCUSD",1646422205572,0.05,40300.0,40288.0,0.31196984]
["bitfinex","BTCUSD",1646422205771,0.1,40300.0,40288.0,0.31196984]
["bitfinex","BTCUSD",1646422206173,0.062103,40298.0,40288.0,0.31196984]
["bitfinex","BTCUSD",1646422206372,0.2466576,40295.0,40288.0,0.18968681]
["bitfinex","BTCUSD",1646422206774,0.124217,40298.0,40288.0,0.17968681]
["bitfinex","BTCUSD",1646422207213,0.062107,40295.0,40288.0,0.17968681]
["bitfinex","BTCUSD",1646422207411,0.22421,40300.0,40288.0,0.17968681]
["bitfinex","BTCUSD",1646422207915,0.124223,40298.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422208112,0.3,40297.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422208315,0.062111,40292.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422208517,0.3,40291.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422209210,0.23448308,40291.0,40288.0,0.21939098]
["bitfinex","BTCUSD",1646422209412,0.124244,40290.0,40288.0,0.21939098]
["bitfinex","BTCUSD",1646422211266,0.003,40294.0,40288.0,0.21939098]
["bitfinex","BTCUSD",1646422212363,0.003,40294.0,40291.0,0.25177946]
["bitfinex","BTCUSD",1646422213364,0.062105,40296.0,40291.0,0.25177946]
["bitfinex","BTCUSD",1646422214567,0.062105,40296.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422215435,0.24879662,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422216434,0.14879662,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422217036,0.44879662,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422217637,0.6539688,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422217837,0.9039688,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422218565,0.69879662,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422219568,0.39879662,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422219768,0.25,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422220769,0.53185215,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422221370,0.25,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422222314,0.5010643,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422224717,0.9010643,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422224917,0.90572012,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422225116,1.27463993,40295.0,40294.0,0.21939098]
["bitfinex","BTCUSD",1646422226186,1.3,40294.0,40288.0,0.00016616]
["bitfinex","BTCUSD",1646422226486,0.36213,40289.0,40288.0,0.00016616]
["bitfinex","BTCUSD",1646422226682,0.36213,40289.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422226683,0.45793,40289.0,40286.0,0.001]
["bitfinex","BTCUSD",1646422226883,0.49405882,40289.0,40288.0,0.00013006]
["bitfinex","BTCUSD",1646422227083,0.94405882,40289.0,40288.0,0.00013006]
["bitfinex","BTCUSD",1646422227484,0.6,40288.0,40282.0,0.001]
["bitfinex","BTCUSD",1646422228081,0.6,40288.0,40283.0,3.4e-05]
["bitfinex","BTCUSD",1646422228283,0.06212529,40286.0,40283.0,3.4e-05]
["bitfinex","BTCUSD",1646422228582,0.062124,40285.0,40283.0,3.4e-05]
["bitfinex","BTCUSD",1646422228785,0.112124,40285.0,40283.0,3.4e-05]
["bitfinex","BTCUSD",1646422229183,0.162124,40285.0,40283.0,3.4e-05]
["bitfinex","BTCUSD",1646422231427,0.062124,40285.0,40283.0,3.4e-05]
["bitfinex","BTCUSD",1646422231625,0.003,40287.0,40283.0,3.4e-05]
["bitfinex","BTCUSD",1646422231826,0.003,40287.0,40286.0,0.06117648]
["bitfinex","BTCUSD",1646422232030,0.003,40287.0,40286.0,0.370795]
["bitfinex","BTCUSD",1646422232226,0.001,40293.0,40284.0,0.21781123]
["bitfinex","BTCUSD",1646422232426,0.001,40293.0,40288.0,0.32049282]
["bitfinex","BTCUSD",1646422232927,0.001,40293.0,40286.0,0.00016596]
["bitfinex","BTCUSD",1646422233485,4.23400832,40294.0,40286.0,0.00016596]
["bitfinex","BTCUSD",1646422233890,4.025,40294.0,40285.0,0.28262466]
["bitfinex","BTCUSD",1646422234090,0.062112,40292.0,40286.0,0.00016597]
["bitfinex","BTCUSD",1646422234885,0.29337818,40292.0,40286.0,0.00016597]
["bitfinex","BTCUSD",1646422235085,0.29337818,40292.0,40285.0,0.28262466]
["bitfinex","BTCUSD",1646422235289,0.29337818,40292.0,40286.0,0.00014957]
["bitfinex","BTCUSD",1646422236289,0.062112,40292.0,40285.0,0.28262466]
["bitfinex","BTCUSD",1646422236486,0.062112,40292.0,40286.0,0.00014957]
["bitfinex","BTCUSD",1646422237321,0.062112,40292.0,40288.0,0.26350368]
["bitfinex","BTCUSD",1646422237725,4.087112,40294.0,40288.0,0.26350368]
["bitfinex","BTCUSD",1646422237726,4.0,40294.0,40288.0,0.26350368]
["bitfinex","BTCUSD",1646422238122,4.0,40294.0,40291.0,0.16568647]
["bitfinex","BTCUSD",1646422238325,4.0,40294.0,40293.0,0.370795]
["bitfinex","BTCUSD",1646422238523,4.0,40294.0,40293.0,0.22209602]
["bitfinex","BTCUSD",1646422238722,4.0,40294.0,40293.0,0.42568136]
["bitfinex","BTCUSD",1646422241284,4.0,40294.0,40293.0,0.15364212]
["bitfinex","BTCUSD",1646422241485,4.0,40294.0,40286.0,0.00014002]
["bitfinex","BTCUSD",1646422242279,4.0,40294.0,40288.0,0.31571316]
["bitfinex","BTCUSD",1646422242481,0.30110813,40314.0,40293.0,1.35]
["bitfinex","BTCUSD",1646422242789,0.01453683,40325.0,40303.0,0.15]
["bitfinex","BTCUSD",1646422242790,0.7643,40325.0,40303.0,0.15]
["bitfinex","BTCUSD",1646422242985,0.00015634,40330.0,40307.0,0.02455]
["bitfinex","BTCUSD",1646422243190,0.00015634,40330.0,40308.0,0.441305]
["bitfinex","BTCUSD",1646422243191,0.1747042,40317.0,40308.0,0.441305]
["bitfinex","BTCUSD",1646422243380,0.23955991,40323.0,40308.0,0.441305]
["bitfinex","BTCUSD",1646422243381,0.05994073,40318.0,40308.0,0.441305]
["bitfinex","BTCUSD",1646422243580,0.28622109,40321.0,40308.0,0.441305]
["bitfinex","BTCUSD",1646422243581,0.249955,40317.0,40308.0,0.0458]
["bitfinex","BTCUSD",1646422243783,0.28622109,40321.0,40308.0,0.0458]
["bitfinex","BTCUSD",1646422243981,0.249955,40320.0,40309.0,0.3]
["bitfinex","BTCUSD",1646422244181,0.249955,40320.0,40304.0,0.32455]
["bitfinex","BTCUSD",1646422244385,0.29115135,40311.0,40309.0,0.25603065]
["bitfinex","BTCUSD",1646422244747,0.54110635,40311.0,40310.0,0.10124949]
["bitfinex","BTCUSD",1646422245135,0.249955,40310.0,40303.0,0.09151]
["bitfinex","BTCUSD",1646422245334,0.29115135,40311.0,40303.0,0.09151]
["bitfinex","BTCUSD",1646422245733,0.26455991,40323.0,40304.0,0.670955]
["bitfinex","BTCUSD",1646422245934,0.28955991,40323.0,40305.0,0.370955]
["bitfinex","BTCUSD",1646422246136,0.0001661,40309.0,40305.0,0.370955]
["bitfinex","BTCUSD",1646422246431,0.0001661,40309.0,40308.0,0.10124069]
["bitfinex","BTCUSD",1646422246632,0.0001661,40309.0,40308.0,0.70174484]
["bitfinex","BTCUSD",1646422247040,0.23955991,40323.0,40308.0,0.90496176]
["bitfinex","BTCUSD",1646422247235,0.23955991,40323.0,40311.0,0.15]
["bitfinex","BTCUSD",1646422247433,0.00059995,40317.0,40312.0,0.670955]
["bitfinex","BTCUSD",1646422247732,0.00059995,40317.0,40316.0,0.47216305]
["bitfinex","BTCUSD",1646422247932,0.00059995,40317.0,40316.0,0.77216305]
["bitfinex","BTCUSD",1646422248333,0.23955991,40323.0,40317.0,0.370955]
["bitfinex","BTCUSD",1646422248600,9.972e-05,40319.0,40317.0,0.120955]
["bitfinex","BTCUSD",1646422248898,9.972e-05,40319.0,40318.0,0.51084413]
["bitfinex","BTCUSD",1646422249098,9.972e-05,40319.0,40318.0,0.4721756]
["bitfinex","BTCUSD",1646422249298,9.972e-05,40319.0,40318.0,0.51084413]
["bitfinex","BTCUSD",1646422249601,0.23955991,40323.0,40319.0,0.370765]
["bitfinex","BTCUSD",1646422249799,9.972e-05,40321.0,40319.0,0.670765]
["bitfinex","BTCUSD",1646422250197,9.972e-05,40321.0,40320.0,0.24118545]
["bitfinex","BTCUSD",1646422250398,9.972e-05,40321.0,40320.0,0.370765]
["bitfinex","BTCUSD",1646422250597,0.23955991,40323.0,40320.0,0.365765]
["bitfinex","BTCUSD",1646422250797,0.23971009,40323.0,40321.0,0.370765]
["bitfinex","BTCUSD",1646422251401,0.23971009,40323.0,40318.0,0.004]
["bitfinex","BTCUSD",1646422251402,0.370746,40322.0,40318.0,0.004]
["bitfinex","BTCUSD",1646422251605,0.370746,40322.0,40309.0,0.3]
["bitfinex","BTCUSD",1646422251800,0.23955991,40323.0,40310.0,0.370746]
["bitfinex","BTCUSD",1646422252002,0.23455991,40323.0,40310.0,0.416546]
["bitfinex","BTCUSD",1646422252227,0.00015957,40322.0,40315.0,0.370746]
["bitfinex","BTCUSD",1646422252523,0.00015957,40322.0,40316.0,0.3]
["bitfinex","BTCUSD",1646422252723,0.00015957,40322.0,40317.0,0.370746]
["bitfinex","BTCUSD",1646422252924,0.00015957,40322.0,40321.0,0.40028945]
["bitfinex","BTCUSD",1646422253125,0.23455991,40323.0,40322.0,0.28582782]
["bitfinex","BTCUSD",1646422253423,0.23455991,40323.0,40322.0,0.370746]
["bitfinex","BTCUSD",1646422253624,0.23455991,40323.0,40322.0,0.47195279]
["bitfinex","BTCUSD",1646422254224,0.23455991,40323.0,40322.0,0.47195154]
["bitfinex","BTCUSD",1646422255225,0.23455991,40323.0,40322.0,0.69037235]
["bitfinex","BTCUSD",1646422255625,0.23045991,40323.0,40322.0,0.69037235]
["bitfinex","BTCUSD",1646422256062,0.23045991,40323.0,40322.0,0.69036482]
["bitfinex","BTCUSD",1646422256464,0.23045991,40323.0,40322.0,0.47194401]
["bitfinex","BTCUSD",1646422257163,0.23045991,40323.0,40322.0,0.10119801]
["bitfinex","BTCUSD",1646422257467,0.23045991,40323.0,40319.0,0.005]
["bitfinex","BTCUSD",1646422257664,0.23045991,40323.0,40309.0,0.0458]
["bitfinex","BTCUSD",1646422257665,0.2490833,40320.0,40309.0,0.0458]
["bitfinex","BTCUSD",1646422257863,0.2490833,40320.0,40313.0,0.13988913]
["bitfinex","BTCUSD",1646422258063,0.2490833,40320.0,40317.0,0.13988913]
["bitfinex","BTCUSD",1646422258266,0.2490833,40320.0,40319.0,0.13988913]
["bitfinex","BTCUSD",1646422258464,0.3833253,40320.0,40308.0,0.3]
["bitfinex","BTCUSD",1646422258666,0.1389815,40319.0,40307.0,0.23365238]
["bitfinex","BTCUSD",1646422258865,0.1389815,40319.0,40311.0,0.11238882]
["bitfinex","BTCUSD",1646422259063,0.1389815,40319.0,40315.0,0.11239161]
["bitfinex","BTCUSD",1646422259266,0.1389815,40319.0,40306.0,0.007]
["bitfinex","BTCUSD",1646422259267,0.00014144,40315.0,40306.0,0.007]
["bitfinex","BTCUSD",1646422259468,0.062086,40312.0,40306.0,0.007]
["bitfinex","BTCUSD",1646422259721,0.494918,40313.0,40299.0,0.3]
["bitfinex","BTCUSD",1646422259722,0.124172,40313.0,40299.0,0.3]
["bitfinex","BTCUSD",1646422259920,0.124172,40313.0,40298.0,0.3]
["bitfinex","BTCUSD",1646422260122,0.22337243,40310.0,40298.0,0.3]
["bitfinex","BTCUSD",1646422260316,0.22337243,40310.0,40301.0,0.004]
["bitfinex","BTCUSD",1646422260516,0.00014145,40308.0,40301.0,0.004]
["bitfinex","BTCUSD",1646422260917,0.370746,40307.0,40301.0,0.004]
["bitfinex","BTCUSD",1646422261118,0.23550323,40303.0,40301.0,0.004]
["bitfinex","BTCUSD",1646422261316,0.23550323,40303.0,40302.0,0.13988913]
["bitfinex","BTCUSD",1646422261519,0.60624923,40303.0,40302.0,0.13988913]
["bitfinex","BTCUSD",1646422261717,0.23550323,40303.0,40302.0,0.13988913]
["bitfinex","BTCUSD",1646422261916,0.00014145,40306.0,40302.0,0.13988913]
["bitfinex","BTCUSD",1646422262116,0.370746,40305.0,40297.0,0.00013565]
["bitfinex","BTCUSD",1646422262317,0.00014145,40306.0,40301.0,0.13988913]
["bitfinex","BTCUSD",1646422262517,0.134242,40305.0,40299.0,0.002]
["bitfinex","BTCUSD",1646422262721,0.134242,40305.0,40303.0,0.13988913]
["bitfinex","BTCUSD",1646422262919,0.134242,40305.0,40304.0,0.13988913]
["bitfinex","BTCUSD",1646422264166,0.23518824,40306.0,40304.0,0.13988913]
["bitfinex","BTCUSD",1646422264167,0.370746,40306.0,40304.0,0.13988913]
["bitfinex","BTCUSD",1646422264367,0.00014237,40307.0,40301.0,0.001]
["bitfinex","BTCUSD",1646422264770,0.00014237,40307.0,40301.0,0.301]
["bitfinex","BTCUSD",1646422265167,0.002,40309.0,40301.0,0.301]
["bitfinex","BTCUSD",1646422265370,0.8958,40318.0,40301.0,0.301]
["bitfinex","BTCUSD",1646422265572,0.062068,40320.0,40311.0,0.370746]
["bitfinex","BTCUSD",1646422265781,0.23045991,40323.0,40311.0,0.370746]
["bitfinex","BTCUSD",1646422265782,0.23045991,40323.0,40316.0,0.370746]
["bitfinex","BTCUSD",1646422265969,0.23045991,40323.0,40317.0,0.3458]
["bitfinex","BTCUSD",1646422266172,0.23045991,40323.0,40318.0,0.62773472]
["bitfinex","BTCUSD",1646422266369,0.23045991,40323.0,40320.0,0.370746]
["bitfinex","BTCUSD",1646422266773,0.23045991,40323.0,40317.0,0.370746]
["bitfinex","BTCUSD",1646422267237,0.23045991,40323.0,40322.0,0.370746]
["bitfinex","BTCUSD",1646422267430,0.23045991,40323.0,40322.0,0.40165223]
["bitfinex","BTCUSD",1646422268033,0.48045991,40323.0,40322.0,0.40165223]
["bitfinex","BTCUSD",1646422268231,0.48045991,40323.0,40322.0,0.9917848]
["bitfinex","BTCUSD",1646422268430,0.48045991,40323.0,40322.0,1.0917848]
["bitfinex","BTCUSD",1646422268931,0.48045991,40323.0,40322.0,1.06087857]
["bitfinex","BTCUSD",1646422269132,0.48045991,40323.0,40322.0,1.37996595]
["bitfinex","BTCUSD",1646422270330,0.48045991,40323.0,40322.0,1.63524896]
["bitfinex","BTCUSD",1646422270535,0.48045991,40323.0,40322.0,4.76501734]
["bitfinex","BTCUSD",1646422270967,0.4413083,40323.0,40322.0,4.76501734]
["bitfinex","BTCUSD",1646422271173,0.01,40339.0,40328.0,0.02455]
["bitfinex","BTCUSD",1646422271374,0.01,40339.0,40332.0,0.05576436]
["bitfinex","BTCUSD",1646422271578,0.01,40339.0,40337.0,0.02455]
["bitfinex","BTCUSD",1646422271772,0.0011,40354.0,40334.0,0.01699469]
["bitfinex","BTCUSD",1646422271773,0.0011,40354.0,40339.0,0.02455]
["bitfinex","BTCUSD",1646422271975,0.0011,40354.0,40345.0,0.02455]
["bitfinex","BTCUSD",1646422272171,0.0011,40354.0,40346.0,0.395296]
["bitfinex","BTCUSD",1646422272377,0.0011,40354.0,40347.0,0.086549]
["bitfinex","BTCUSD",1646422272574,1.06843985,40371.0,40349.0,0.02455]
["bitfinex","BTCUSD",1646422272773,0.00046029,40355.0,40349.0,0.17035]
["bitfinex","BTCUSD",1646422273173,0.00046029,40355.0,40353.0,0.27676538]
["bitfinex","BTCUSD",1646422273372,0.00046029,40355.0,40354.0,0.3]
["bitfinex","BTCUSD",1646422273672,0.24661131,40365.0,40354.0,0.3]
["bitfinex","BTCUSD",1646422273871,0.00046029,40360.0,40354.0,0.3]
["bitfinex","BTCUSD",1646422274272,0.00046029,40360.0,40355.0,0.0458]
["bitfinex","BTCUSD",1646422274719,0.24661131,40365.0,40355.0,0.1458]
["bitfinex","BTCUSD",1646422274915,0.00016714,40360.0,40355.0,0.1458]
["bitfinex","BTCUSD",1646422275116,0.00016714,40360.0,40355.0,0.0458]
["bitfinex","BTCUSD",1646422275318,0.00016714,40360.0,40351.0,0.004]
["bitfinex","BTCUSD",1646422275319,0.370746,40359.0,40351.0,0.004]
["bitfinex","BTCUSD",1646422275516,0.370746,40359.0,40348.0,0.0458]
["bitfinex","BTCUSD",1646422275720,0.18699464,40355.0,40348.0,0.0458]
["bitfinex","BTCUSD",1646422276120,0.87114749,40354.0,40348.0,0.0458]
["bitfinex","BTCUSD",1646422276318,0.062018,40353.0,40343.0,0.27493297]
["bitfinex","BTCUSD",1646422276518,0.370746,40352.0,40347.0,0.00089238]
["bitfinex","BTCUSD",1646422276717,0.370746,40352.0,40351.0,0.00089246]
["bitfinex","BTCUSD",1646422276926,0.420746,40352.0,40351.0,0.00089246]
["bitfinex","BTCUSD",1646422277118,0.05,40352.0,40351.0,0.00089246]
["bitfinex","BTCUSD",1646422277521,0.00011527,40354.0,40351.0,0.00089246]
["bitfinex","BTCUSD",1646422277719,0.00011527,40354.0,40350.0,0.29853117]
["bitfinex","BTCUSD",1646422278324,0.25,40352.0,40350.0,0.25224917]
["bitfinex","BTCUSD",1646422278571,0.25,40352.0,40349.0,0.002]
["bitfinex","BTCUSD",1646422278572,0.25,40352.0,40351.0,0.1011378]
["bitfinex","BTCUSD",1646422279369,0.98598248,40352.0,40351.0,0.1011378]
["bitfinex","BTCUSD",1646422279570,0.73598248,40352.0,40351.0,0.1011378]
["bitfinex","BTCUSD",1646422279970,0.41523648,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422280174,1.28598248,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422280374,1.41003248,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422280768,1.47524737,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422280975,1.80071101,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422281369,1.99498108,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422281771,1.80071101,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422281970,1.86505842,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422282218,1.80071101,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422282420,1.50071101,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422282822,0.3057329,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422283020,0.05,40352.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422283224,0.006,40356.0,40351.0,0.0008924]
["bitfinex","BTCUSD",1646422283426,0.00016733,40354.0,40341.0,0.362007]
["bitfinex","BTCUSD",1646422283623,0.00016733,40354.0,40342.0,0.370746]
["bitfinex","BTCUSD",1646422283819,0.51606974,40354.0,40342.0,0.370746]
["bitfinex","BTCUSD",1646422284020,0.73411247,40354.0,40343.0,0.2527733]
["bitfinex","BTCUSD",1646422284221,0.32807617,40354.0,40344.0,0.3]
["bitfinex","BTCUSD",1646422284622,0.00016159,40350.0,40344.0,0.3]
["bitfinex","BTCUSD",1646422284822,0.00016159,40350.0,40348.0,0.00089243]
["bitfinex","BTCUSD",1646422285023,0.00016159,40350.0,40349.0,0.00089243]
["bitfinex","BTCUSD",1646422285421,0.12402,40362.0,40349.0,0.00089243]
["bitfinex","BTCUSD",1646422285622,0.26613859,40359.0,40345.0,0.27861842]
["bitfinex","BTCUSD",1646422285825,0.00016159,40352.0,40345.0,0.27861842]
["bitfinex","BTCUSD",1646422286071,0.00016159,40352.0,40350.0,0.28634093]
["bitfinex","BTCUSD",1646422286274,0.00016159,40352.0,40351.0,0.67163838]
["bitfinex","BTCUSD",1646422286673,0.1,40366.0,40351.0,0.67163838]
["bitfinex","BTCUSD",1646422286870,0.26263627,40363.0,40351.0,0.3]
["bitfinex","BTCUSD",1646422287072,0.00016159,40354.0,40352.0,0.370746]
["bitfinex","BTCUSD",1646422287272,0.00016159,40354.0,40353.0,0.47187628]
["bitfinex","BTCUSD",1646422287871,0.31263627,40363.0,40353.0,0.47187628]
["bitfinex","BTCUSD",1646422288071,0.31263627,40363.0,40344.0,0.370746]
["bitfinex","BTCUSD",1646422288272,0.31263627,40363.0,40343.0,0.2497]
["bitfinex","BTCUSD",1646422288273,0.00015699,40356.0,40347.0,0.370746]
["bitfinex","BTCUSD",1646422288471,0.00015699,40356.0,40350.0,0.370746]
["bitfinex","BTCUSD",1646422288674,0.00015699,40356.0,40352.0,0.370746]
["bitfinex","BTCUSD",1646422289073,0.2783577,40358.0,40352.0,0.370746]
["bitfinex","BTCUSD",1646422289276,0.00015698,40356.0,40352.0,0.370746]
["bitfinex","BTCUSD",1646422290249,0.15,40372.0,40354.0,0.370746]
["bitfinex","BTCUSD",1646422290250,0.061998,40366.0,40354.0,0.370746]
["bitfinex","BTCUSD",1646422290443,0.061998,40366.0,40355.0,0.370746]
["bitfinex","BTCUSD",1646422290639,0.247992,40369.0,40353.0,0.370746]
["bitfinex","BTCUSD",1646422290640,0.00015698,40356.0,40353.0,0.370746]
["bitfinex","BTCUSD",1646422290839,0.00015698,40356.0,40355.0,0.370746]
["bitfinex","BTCUSD",1646422291039,0.00015698,40356.0,40355.0,0.670746]
["bitfinex","BTCUSD",1646422291446,0.2689278,40366.0,40355.0,0.670746]
["bitfinex","BTCUSD",1646422291640,0.05,40366.0,40355.0,0.3]
["bitfinex","BTCUSD",1646422291840,0.0001579,40358.0,40356.0,0.370746]
["bitfinex","BTCUSD",1646422292141,0.0001579,40358.0,40357.0,0.670746]
["bitfinex","BTCUSD",1646422292342,0.0001579,40358.0,40357.0,0.370746]
["bitfinex","BTCUSD",1646422292740,0.32109576,40365.0,40357.0,0.370746]
["bitfinex","BTCUSD",1646422292941,0.0001579,40360.0,40358.0,0.3]
["bitfinex","BTCUSD",1646422293242,0.0001579,40360.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422293867,0.37085712,40368.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422294072,0.0001579,40362.0,40356.0,0.25983584]
["bitfinex","BTCUSD",1646422294269,0.0001579,40362.0,40357.0,0.370746]
["bitfinex","BTCUSD",1646422294469,0.0001579,40362.0,40358.0,0.3]
["bitfinex","BTCUSD",1646422294771,0.0001579,40362.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422295269,0.18356906,40373.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422295470,0.00015769,40362.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422296268,0.23480777,40369.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422296470,0.05,40368.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422296674,0.00015769,40363.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422297538,0.2765225,40368.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422297834,0.00015769,40363.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422298237,0.00015769,40363.0,40355.0,0.0458]
["bitfinex","BTCUSD",1646422298238,0.24015769,40363.0,40355.0,0.0458]
["bitfinex","BTCUSD",1646422298439,0.370746,40362.0,40356.0,0.007]
["bitfinex","BTCUSD",1646422298837,0.062008,40359.0,40356.0,0.007]
["bitfinex","BTCUSD",1646422299138,0.3871505,40359.0,40356.0,0.006778]
["bitfinex","BTCUSD",1646422299339,0.00015774,40361.0,40356.0,0.006778]
["bitfinex","BTCUSD",1646422299537,0.370746,40360.0,40356.0,0.006778]
["bitfinex","BTCUSD",1646422299738,0.370746,40359.0,40356.0,0.006778]
["bitfinex","BTCUSD",1646422299938,0.17570684,40357.0,40356.0,0.006778]
["bitfinex","BTCUSD",1646422300140,0.17570684,40357.0,40356.0,0.11706419]
["bitfinex","BTCUSD",1646422300341,0.21687277,40358.0,40356.0,0.11028482]
["bitfinex","BTCUSD",1646422300540,0.21687277,40358.0,40357.0,0.11028756]
["bitfinex","BTCUSD",1646422300749,0.88568477,40358.0,40357.0,0.11028756]
["bitfinex","BTCUSD",1646422301373,1.09162756,40358.0,40351.0,0.004]
["bitfinex","BTCUSD",1646422301568,0.134242,40357.0,40351.0,0.004]
["bitfinex","BTCUSD",1646422301770,0.134242,40357.0,40348.0,0.23484388]
["bitfinex","BTCUSD",1646422301771,0.124026,40356.0,40348.0,0.23484388]
["bitfinex","BTCUSD",1646422302168,0.05,40356.0,40348.0,0.23484388]
["bitfinex","BTCUSD",1646422302367,0.05,40356.0,40349.0,0.3]
["bitfinex","BTCUSD",1646422302567,0.05,40358.0,40349.0,0.3]
["bitfinex","BTCUSD",1646422302768,0.124017,40363.0,40349.0,0.3]
["bitfinex","BTCUSD",1646422302769,0.00015773,40354.0,40349.0,0.3]
["bitfinex","BTCUSD",1646422302972,0.00015773,40354.0,40350.0,0.54062842]
["bitfinex","BTCUSD",1646422303173,0.00015773,40354.0,40353.0,0.47186751]
["bitfinex","BTCUSD",1646422303371,0.00015773,40354.0,40353.0,0.40112151]
["bitfinex","BTCUSD",1646422303574,0.27537437,40366.0,40353.0,0.40112151]
["bitfinex","BTCUSD",1646422303770,0.145,40375.0,40356.0,0.31849375]
["bitfinex","BTCUSD",1646422303969,0.145,40375.0,40357.0,0.3]
["bitfinex","BTCUSD",1646422303970,0.00063084,40362.0,40357.0,0.3]
["bitfinex","BTCUSD",1646422304172,0.00063084,40362.0,40355.0,0.005]
["bitfinex","BTCUSD",1646422304728,0.16955,40375.0,40358.0,0.005]
["bitfinex","BTCUSD",1646422304729,0.164073,40374.0,40358.0,0.005]
["bitfinex","BTCUSD",1646422304923,0.24357231,40370.0,40358.0,0.23822057]
["bitfinex","BTCUSD",1646422305122,0.44044277,40370.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422305323,0.24357231,40370.0,40360.0,0.3]
["bitfinex","BTCUSD",1646422306223,0.0001158,40367.0,40360.0,0.3]
["bitfinex","BTCUSD",1646422306423,0.0001158,40367.0,40361.0,0.370746]
["bitfinex","BTCUSD",1646422306624,0.0001158,40367.0,40356.0,0.305]
["bitfinex","BTCUSD",1646422306826,0.0001158,40367.0,40357.0,0.370746]
["bitfinex","BTCUSD",1646422307230,0.29357231,40370.0,40356.0,0.305]
["bitfinex","BTCUSD",1646422307426,0.0001158,40364.0,40358.0,0.329793]
["bitfinex","BTCUSD",1646422307626,0.0001158,40364.0,40359.0,0.675746]
["bitfinex","BTCUSD",1646422308470,0.2020878,40371.0,40359.0,0.305]
["bitfinex","BTCUSD",1646422308670,0.0001158,40364.0,40360.0,0.370746]
["bitfinex","BTCUSD",1646422309572,0.29,40367.0,40361.0,0.3]
["bitfinex","BTCUSD",1646422309777,0.00016817,40364.0,40362.0,0.370746]
["bitfinex","BTCUSD",1646422310870,0.29,40367.0,40358.0,0.004]
["bitfinex","BTCUSD",1646422311070,0.29,40367.0,40360.0,0.005]
["bitfinex","BTCUSD",1646422311071,0.00016817,40365.0,40360.0,0.005]
["bitfinex","BTCUSD",1646422311271,0.00016817,40365.0,40361.0,0.370746]
["bitfinex","BTCUSD",1646422311473,0.31207079,40364.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422311871,0.36207079,40364.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422312072,0.27579234,40363.0,40353.0,0.005]
["bitfinex","BTCUSD",1646422312523,0.27579234,40363.0,40354.0,0.005]
["bitfinex","BTCUSD",1646422313122,0.1744687,40358.0,40354.0,0.005]
["bitfinex","BTCUSD",1646422313322,0.2864757,40358.0,40357.0,0.11085771]
["bitfinex","BTCUSD",1646422313723,0.112007,40358.0,40357.0,0.11085771]
["bitfinex","BTCUSD",1646422314925,0.05,40358.0,40357.0,0.11085771]
["bitfinex","BTCUSD",1646422315323,0.00015657,40360.0,40357.0,0.11085771]
["bitfinex","BTCUSD",1646422315523,0.00015657,40360.0,40353.0,0.008]
["bitfinex","BTCUSD",1646422315723,0.32579234,40363.0,40353.0,0.005]
["bitfinex","BTCUSD",1646422315969,0.00015657,40360.0,40354.0,0.370746]
["bitfinex","BTCUSD",1646422316773,0.51643053,40364.0,40354.0,0.370746]
["bitfinex","BTCUSD",1646422316974,0.00015888,40359.0,40353.0,0.005]
["bitfinex","BTCUSD",1646422317175,0.00015888,40359.0,40354.0,0.370746]
["bitfinex","BTCUSD",1646422317376,0.00015888,40359.0,40356.0,0.370746]
["bitfinex","BTCUSD",1646422317579,0.00015888,40359.0,40356.0,0.375746]
["bitfinex","BTCUSD",1646422317975,0.061988,40369.0,40359.0,0.370746]
["bitfinex","BTCUSD",1646422318175,0.00063544,40366.0,40361.0,0.35]
["bitfinex","BTCUSD",1646422318575,0.00063544,40366.0,40361.0,0.11]
["bitfinex","BTCUSD",1646422319175,0.061988,40369.0,40361.0,0.11]
["bitfinex","BTCUSD",1646422319376,0.00015888,40366.0,40361.0,0.11]
["bitfinex","BTCUSD",1646422319575,0.00015888,40366.0,40362.0,0.370746]
["bitfinex","BTCUSD",1646422320035,0.00015888,40366.0,40362.0,0.670746]
["bitfinex","BTCUSD",1646422320233,0.00015888,40366.0,40362.0,0.370746]
["bitfinex","BTCUSD",1646422320429,0.34641007,40371.0,40361.0,0.11]
["bitfinex","BTCUSD",1646422320730,0.00015836,40366.0,40361.0,0.11]
["bitfinex","BTCUSD",1646422321528,0.061988,40370.0,40361.0,0.11]
["bitfinex","BTCUSD",1646422321728,0.24349079,40368.0,40361.0,0.11]
["bitfinex","BTCUSD",1646422321931,0.17814472,40366.0,40361.0,0.11]
["bitfinex","BTCUSD",1646422322331,0.23995473,40364.0,40356.0,0.005]
["bitfinex","BTCUSD",1646422322534,0.28995473,40364.0,40358.0,0.003]
["bitfinex","BTCUSD",1646422322836,0.0458,40363.0,40358.0,0.003]
["bitfinex","BTCUSD",1646422323231,0.27148908,40361.0,40358.0,0.003]
["bitfinex","BTCUSD",1646422323469,0.39550608,40361.0,40358.0,0.003]
["bitfinex","BTCUSD",1646422323773,0.44550608,40361.0,40358.0,0.003]
["bitfinex","BTCUSD",1646422324370,0.19587429,40360.0,40351.0,0.00507399]
["bitfinex","BTCUSD",1646422324571,0.00015848,40362.0,40352.0,1.35]
["bitfinex","BTCUSD",1646422324773,0.00015848,40362.0,40359.0,0.005]
["bitfinex","BTCUSD",1646422325172,0.005,40364.0,40359.0,0.005]
["bitfinex","BTCUSD",1646422325373,0.005,40364.0,40353.0,0.4]
["bitfinex","BTCUSD",1646422325672,0.21571748,40362.0,40358.0,0.005]
["bitfinex","BTCUSD",1646422325870,0.21571748,40362.0,40353.0,0.30507399]
["bitfinex","BTCUSD",1646422326074,0.21571748,40362.0,40353.0,0.00507399]
["bitfinex","BTCUSD",1646422326271,0.26571748,40362.0,40353.0,0.00507399]
["bitfinex","BTCUSD",1646422326671,0.00015848,40360.0,40353.0,0.00507399]
["bitfinex","BTCUSD",1646422326974,0.27071944,40356.0,40353.0,0.00507399]
["bitfinex","BTCUSD",1646422327240,0.32071944,40356.0,40355.0,0.13988913]
["bitfinex","BTCUSD",1646422327440,0.32071944,40356.0,40355.0,0.13996312]
["bitfinex","BTCUSD",1646422327640,0.52061838,40356.0,40355.0,0.13996312]
["bitfinex","BTCUSD",1646422328241,0.52061838,40356.0,40355.0,0.1399631]
["bitfinex","BTCUSD",1646422328441,0.52061838,40356.0,40355.0,0.10954348]
["bitfinex","BTCUSD",1646422328442,0.82061838,40356.0,40355.0,0.10954348]
["bitfinex","BTCUSD",1646422329241,0.94111391,40356.0,40355.0,0.10954348]
["bitfinex","BTCUSD",1646422329443,1.00313191,40356.0,40355.0,0.10954348]
["bitfinex","BTCUSD",1646422329643,0.93263638,40356.0,40355.0,0.10954348]
["bitfinex","BTCUSD",1646422329842,0.63263638,40356.0,40355.0,0.10954348]
["bitfinex","BTCUSD",1646422330841,0.69200087,40356.0,40355.0,0.10954348]
["bitfinex","BTCUSD",1646422331877,0.99200087,40356.0,40355.0,7.397e-05]
["bitfinex","BTCUSD",1646422332277,1.28280087,40356.0,40355.0,7.397e-05]
["bitfinex","BTCUSD",1646422332478,1.36683202,40356.0,40355.0,7.397e-05]
["bitfinex","BTCUSD",1646422332674,1.36683202,40356.0,40338.0,0.2377]
["bitfinex","BTCUSD",1646422332675,0.062034,40350.0,40338.0,0.2377]
["bitfinex","BTCUSD",1646422332875,0.20902626,40341.0,40338.0,0.005]
["bitfinex","BTCUSD",1646422333075,0.20902626,40341.0,40340.0,0.13988913]
["bitfinex","BTCUSD",1646422333378,0.29820021,40344.0,40340.0,0.13988913]
["bitfinex","BTCUSD",1646422333576,0.29820021,40344.0,40334.0,0.005]
["bitfinex","BTCUSD",1646422333775,0.21900245,40342.0,40334.0,0.005]
["bitfinex","BTCUSD",1646422333976,0.33103645,40342.0,40338.0,0.13988913]
["bitfinex","BTCUSD",1646422334176,0.33103645,40342.0,40341.0,0.13988913]
["bitfinex","BTCUSD",1646422334376,0.26900245,40342.0,40341.0,0.13988913]
["bitfinex","BTCUSD",1646422334577,0.51080984,40342.0,40341.0,0.13988913]
["bitfinex","BTCUSD",1646422336028,0.062039,40340.0,40329.0,0.7112]
["bitfinex","BTCUSD",1646422336227,0.3,40339.0,40328.0,0.4596]
["bitfinex","BTCUSD",1646422336427,0.35,40339.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422336623,0.4,40339.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422336826,0.45404361,40339.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422337024,0.162041,40339.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422337227,0.28871303,40338.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422337624,0.00016821,40336.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422337825,0.00016821,40336.0,40332.0,0.13988913]
["bitfinex","BTCUSD",1646422338025,0.00016821,40336.0,40335.0,0.13988913]
["bitfinex","BTCUSD",1646422338472,0.26064101,40339.0,40335.0,0.13988913]
["bitfinex","BTCUSD",1646422338677,0.00016821,40338.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422339174,0.06221021,40338.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422339575,0.062042,40338.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422339977,0.0001629,40335.0,40333.0,0.005]
["bitfinex","BTCUSD",1646422340176,0.0001629,40335.0,40334.0,0.13988913]
["bitfinex","BTCUSD",1646422340774,0.112043,40336.0,40334.0,0.13988913]
["bitfinex","BTCUSD",1646422340975,0.112043,40336.0,40335.0,0.13988913]
["bitfinex","BTCUSD",1646422343023,0.462043,40336.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422343223,0.27670097,40330.0,40328.0,0.005]
["bitfinex","BTCUSD",1646422343423,0.27670097,40330.0,40329.0,0.13988913]
["bitfinex","BTCUSD",1646422343631,1.09863738,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422343829,0.84043641,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422344423,1.00744543,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422344623,0.53691909,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422344826,0.2241192,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422345326,0.162057,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422345825,0.63793652,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422346076,1.30859352,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422346480,1.40859352,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422346875,1.4135929,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422347076,1.40859352,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422351424,1.09999734,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422351635,0.062057,40330.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422351830,3.062042,40336.0,40329.0,7.398e-05]
["bitfinex","BTCUSD",1646422352025,3.062042,40336.0,40330.0,0.370657]
["bitfinex","BTCUSD",1646422352026,0.00016795,40332.0,40330.0,0.370657]
["bitfinex","BTCUSD",1646422352224,0.00016795,40332.0,40330.0,0.37073098]
["bitfinex","BTCUSD",1646422352423,0.00016795,40332.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422352824,0.25268944,40335.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422353225,0.00016266,40333.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422354085,0.09989208,40335.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422354288,0.00016266,40334.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422354483,0.05016266,40334.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422354685,0.00016266,40334.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422355285,0.24708129,40335.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422355485,3.0,40336.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422355486,3.062045,40336.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422356485,3.162045,40336.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422356684,3.41877633,40336.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422357927,0.00015736,40335.0,40330.0,7.398e-05]
["bitfinex","BTCUSD",1646422358323,0.00015736,40335.0,40331.0,0.370657]
["bitfinex","BTCUSD",1646422358524,0.00015736,40335.0,40334.0,0.370657]
["bitfinex","BTCUSD",1646422358722,0.00015736,40335.0,40334.0,0.37073098]
["bitfinex","BTCUSD",1646422358924,3.05,40336.0,40334.0,0.37073098]
["bitfinex","BTCUSD",1646422359223,0.00015736,40335.0,40334.0,0.37073098]
["bitfinex","BTCUSD",1646422359626,0.00015736,40335.0,40334.0,7.398e-05]
["bitfinex","BTCUSD",1646422360024,3.162041,40336.0,40334.0,7.398e-05]
["bitfinex","BTCUSD",1646422360627,0.86978287,40335.0,40334.0,7.398e-05]
["bitfinex","BTCUSD",1646422361082,0.87478225,40335.0,40334.0,7.398e-05]
["bitfinex","BTCUSD",1646422361282,0.97478225,40335.0,40334.0,7.398e-05]
["bitfinex","BTCUSD",1646422362084,1.11978225,40335.0,40334.0,7.398e-05]
["bitfinex","BTCUSD",1646422362282,0.06206826,40331.0,40320.0,0.002]
["bitfinex","BTCUSD",1646422362486,0.06206826,40331.0,40320.0,0.00207398]
["bitfinex","BTCUSD",1646422362487,0.124138,40328.0,40320.0,0.00207398]
["bitfinex","BTCUSD",1646422362685,0.17461312,40321.0,40320.0,0.00207398]
["bitfinex","BTCUSD",1646422362883,0.17461312,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422363084,0.88805772,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422363283,0.98805772,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422364385,0.98805772,40321.0,40320.0,0.10961646]
["bitfinex","BTCUSD",1646422364588,1.05012972,40321.0,40320.0,0.00161229]
["bitfinex","BTCUSD",1646422364836,1.11381772,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422366224,0.91381772,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422366425,0.80451576,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422366622,0.43385876,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422366823,0.74244376,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422367021,0.50613176,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422367224,0.37178676,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422367422,0.1,40321.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422367625,0.062071,40322.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422367823,0.062056,40327.0,40320.0,7.398e-05]
["bitfinex","BTCUSD",1646422368223,0.062056,40327.0,40321.0,0.370657]
["bitfinex","BTCUSD",1646422368481,0.062056,40327.0,40321.0,7.398e-05]
["bitfinex","BTCUSD",1646422368482,0.33646517,40327.0,40321.0,7.398e-05]
["bitfinex","BTCUSD",1646422369680,0.34089095,40330.0,40322.0,0.370657]
["bitfinex","BTCUSD",1646422369886,0.06205,40330.0,40322.0,0.37073098]
["bitfinex","BTCUSD",1646422370578,0.25084562,40329.0,40322.0,0.37073098]
["bitfinex","BTCUSD",1646422370783,0.06205,40330.0,40325.0,0.370657]
["bitfinex","BTCUSD",1646422370977,0.06205,40330.0,40326.0,0.370657]
["bitfinex","BTCUSD",1646422371178,0.06205,40330.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422371379,0.33815564,40330.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422371781,0.33830411,40327.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422371982,0.66555659,40327.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422372231,0.96555659,40327.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422372431,1.07058397,40327.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422372927,1.23288038,40327.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422373427,0.70005444,40327.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422373628,0.162058,40327.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422373825,0.1,40327.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422374025,0.05,40327.0,40326.0,7.398e-05]
["bitfinex","BTCUSD",1646422374629,0.05,40327.0,40326.0,0.37073098]
["bitfinex","BTCUSD",1646422375131,0.23785244,40328.0,40326.0,0.37073098]
["bitfinex","BTCUSD",1646422375331,0.05,40328.0,40326.0,0.37073098]
["bitfinex","BTCUSD",1646422375531,0.33652712,40333.0,40326.0,0.37073098]
["bitfinex","BTCUSD",1646422375532,0.003,40333.0,40327.0,0.00407398]
["bitfinex","BTCUSD",1646422375734,0.003,40333.0,40328.0,0.370657]
["bitfinex","BTCUSD",1646422375977,0.12407899,40338.0,40328.0,0.370657]
["bitfinex","BTCUSD",1646422375978,0.00079101,40335.0,40329.0,0.00407398]
["bitfinex","BTCUSD",1646422376171,0.00079101,40335.0,40329.0,0.00414796]
["bitfinex","BTCUSD",1646422377078,0.06707519,40341.0,40335.0,0.370657]
["bitfinex","BTCUSD",1646422377274,0.00063279,40340.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422377479,0.23798008,40338.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422377877,0.00063279,40340.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422378077,0.062034,40341.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422378477,0.00015821,40338.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422378879,0.22619965,40337.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422379079,0.00015821,40338.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422379281,0.19975615,40342.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422379478,0.00015821,40338.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422380333,0.00015821,40338.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422380532,0.26675281,40339.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422380733,0.00015821,40338.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422380931,0.062043,40337.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422381430,3.24678531,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422382431,3.05,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422383872,3.05,40336.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422384675,3.0,40336.0,40335.0,0.37073098]
["bitfinex","BTCUSD",1646422385479,3.24930833,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422385678,3.53032574,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422386278,3.24930833,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422386879,3.29930833,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422387723,3.1,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422389327,3.32861313,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422389527,3.52139356,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422389728,3.58617006,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422389931,3.72821393,40336.0,40335.0,7.398e-05]
["bitfinex","BTCUSD",1646422390137,3.72821393,40336.0,40319.0,0.2341]
["bitfinex","BTCUSD",1646422390138,0.370657,40330.0,40319.0,0.2341]
["bitfinex","BTCUSD",1646422390328,0.134345,40328.0,40319.0,0.2341]
["bitfinex","BTCUSD",1646422390533,0.134345,40328.0,40318.0,0.00407398]
["bitfinex","BTCUSD",1646422390534,0.196409,40328.0,40318.0,0.00407398]
["bitfinex","BTCUSD",1646422390731,0.31563928,40324.0,40317.0,0.00407398]
["bitfinex","BTCUSD",1646422390977,0.21981139,40322.0,40317.0,0.00407398]
["bitfinex","BTCUSD",1646422391173,0.06206356,40323.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422391574,0.18619356,40323.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422391774,0.23619356,40323.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422391977,0.23619356,40323.0,40317.0,0.370657]
["bitfinex","BTCUSD",1646422391978,0.112065,40323.0,40317.0,0.370657]
["bitfinex","BTCUSD",1646422392575,0.34233729,40323.0,40317.0,0.370657]
["bitfinex","BTCUSD",1646422392774,0.34233729,40323.0,40315.0,0.370657]
["bitfinex","BTCUSD",1646422392976,0.112065,40323.0,40315.0,0.370657]
["bitfinex","BTCUSD",1646422393373,0.112065,40323.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422393576,0.05,40323.0,40322.0,0.13988913]
["bitfinex","BTCUSD",1646422394076,0.05,40326.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422394077,0.05,40324.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422394277,0.36833505,40326.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422394475,0.36833505,40326.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422394730,0.31428003,40325.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422395633,0.52457587,40325.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422396033,0.31328003,40325.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422396536,0.062066,40324.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422396733,0.062064,40323.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422397134,0.112064,40323.0,40322.0,0.13988913]
["bitfinex","BTCUSD",1646422397335,0.112064,40323.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422397537,0.162064,40323.0,40319.0,0.00407398]
["bitfinex","BTCUSD",1646422397736,0.1,40323.0,40322.0,0.13988913]
["bitfinex","BTCUSD",1646422397940,0.1,40323.0,40322.0,0.51054613]
["bitfinex","BTCUSD",1646422398139,0.26833505,40326.0,40322.0,0.37473098]
["bitfinex","BTCUSD",1646422398140,0.05,40326.0,40322.0,0.37473098]
["bitfinex","BTCUSD",1646422398345,0.166626,40333.0,40325.0,0.00407398]
["bitfinex","BTCUSD",1646422398578,3.00503916,40336.0,40329.0,0.00407398]
["bitfinex","BTCUSD",1646422398775,3.00503916,40336.0,40332.0,0.00407398]
["bitfinex","BTCUSD",1646422398776,3.0,40336.0,40332.0,0.00407398]
["bitfinex","BTCUSD",1646422398975,0.00063267,40334.0,40333.0,0.370657]
["bitfinex","BTCUSD",1646422399175,0.2147105,40334.0,40332.0,0.00407398]
["bitfinex","BTCUSD",1646422399574,0.18048756,40333.0,40332.0,0.00407398]
["bitfinex","BTCUSD",1646422399777,0.18048756,40333.0,40329.0,0.00407398]
["bitfinex","BTCUSD",1646422399975,0.21407783,40334.0,40329.0,0.00407398]
["bitfinex","BTCUSD",1646422400174,0.32515578,40332.0,40324.0,0.370657]
["bitfinex","BTCUSD",1646422400575,0.32515578,40332.0,40331.0,0.00407398]
["bitfinex","BTCUSD",1646422401081,0.50432187,40332.0,40331.0,0.00407398]
["bitfinex","BTCUSD",1646422401477,0.21407783,40334.0,40331.0,0.00407398]
["bitfinex","BTCUSD",1646422401676,0.31407783,40334.0,40331.0,0.00407398]
["bitfinex","BTCUSD",1646422401980,0.07255586,40333.0,40331.0,0.00407398]
["bitfinex","BTCUSD",1646422402222,0.07255586,40333.0,40329.0,0.00407398]
["bitfinex","BTCUSD",1646422402426,0.07255586,40333.0,40319.0,0.38621956]
["bitfinex","BTCUSD",1646422402427,0.25706894,40331.0,40319.0,0.38621956]
["bitfinex","BTCUSD",1646422402628,0.25706894,40331.0,40314.0,0.17731715]
["bitfinex","BTCUSD",1646422402629,0.3,40330.0,40314.0,0.17731715]
["bitfinex","BTCUSD",1646422402828,0.3,40330.0,40316.0,0.370657]
["bitfinex","BTCUSD",1646422402829,0.27795339,40324.0,40316.0,0.370657]
["bitfinex","BTCUSD",1646422403023,0.06205755,40327.0,40323.0,0.00407398]
["bitfinex","BTCUSD",1646422403323,0.16205,40330.0,40324.0,0.370657]
["bitfinex","BTCUSD",1646422403522,0.16205,40330.0,40325.0,0.00407398]
["bitfinex","BTCUSD",1646422403924,0.23774242,40327.0,40325.0,0.00407398]
["bitfinex","BTCUSD",1646422404123,0.07450173,40327.0,40325.0,0.00407398]
["bitfinex","BTCUSD",1646422404322,0.12459339,40327.0,40325.0,0.00407398]
["bitfinex","BTCUSD",1646422404524,0.17459339,40327.0,40325.0,0.00407398]
["bitfinex","BTCUSD",1646422404725,0.05009166,40327.0,40326.0,0.370657]
["bitfinex","BTCUSD",1646422404926,9.166e-05,40327.0,40325.0,0.00407398]
["bitfinex","BTCUSD",1646422405123,0.22986555,40326.0,40325.0,0.00407398]
["bitfinex","BTCUSD",1646422405524,0.27986555,40326.0,40325.0,0.37473098]
["bitfinex","BTCUSD",1646422405724,0.33780516,40326.0,40320.0,0.00707398]
["bitfinex","BTCUSD",1646422405979,0.33780516,40326.0,40320.0,0.00407398]
["bitfinex","BTCUSD",1646422406589,0.38780516,40326.0,40320.0,0.00407398]
["bitfinex","BTCUSD",1646422406791,0.3,40325.0,40317.0,0.00407398]
["bitfinex","BTCUSD",1646422406984,0.30188715,40323.0,40317.0,0.00407398]
["bitfinex","BTCUSD",1646422407182,0.35188715,40323.0,40317.0,0.00407398]
["bitfinex","BTCUSD",1646422407381,0.1,40323.0,40321.0,0.13988913]
["bitfinex","BTCUSD",1646422407581,0.05,40323.0,40322.0,0.51054613]
["bitfinex","BTCUSD",1646422407782,0.05,40323.0,40322.0,0.51062012]
["bitfinex","BTCUSD",1646422407983,0.05,40323.0,40322.0,0.37073099]
["bitfinex","BTCUSD",1646422408183,0.05,40325.0,40322.0,0.51062012]
["bitfinex","BTCUSD",1646422408383,0.32986555,40326.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422408586,0.32986555,40326.0,40323.0,0.370657]
["bitfinex","BTCUSD",1646422408587,0.1,40326.0,40323.0,0.370657]
["bitfinex","BTCUSD",1646422408784,0.05,40326.0,40324.0,0.370657]
["bitfinex","BTCUSD",1646422408986,0.05,40326.0,40325.0,0.370657]
["bitfinex","BTCUSD",1646422409185,0.10009166,40327.0,40325.0,7.399e-05]
["bitfinex","BTCUSD",1646422409382,9.166e-05,40327.0,40325.0,7.399e-05]
["bitfinex","BTCUSD",1646422410633,9.166e-05,40327.0,40326.0,0.370657]
["bitfinex","BTCUSD",1646422410832,9.166e-05,40327.0,40326.0,0.37073099]
["bitfinex","BTCUSD",1646422413134,9.166e-05,40327.0,40326.0,0.67062617]
["bitfinex","BTCUSD",1646422413331,9.166e-05,40327.0,40326.0,0.37062617]
["bitfinex","BTCUSD",1646422416977,9.166e-05,40327.0,40326.0,0.67062617]
["bitfinex","BTCUSD",1646422417830,9.166e-05,40327.0,40326.0,0.37062617]
["bitfinex","BTCUSD",1646422418730,9.166e-05,40327.0,40326.0,0.67062617]
["bitfinex","BTCUSD",1646422419736,9.166e-05,40327.0,40326.0,0.37062617]
["bitfinex","BTCUSD",1646422420733,9.166e-05,40327.0,40326.0,0.38302681]
["bitfinex","BTCUSD",1646422423481,0.23469439,40327.0,40326.0,0.38302681]
["bitfinex","BTCUSD",1646422423681,0.23469439,40327.0,40326.0,0.37062617]
["bitfinex","BTCUSD",1646422424183,0.23469439,40327.0,40326.0,7.399e-05]
["bitfinex","BTCUSD",1646422425441,0.23469439,40327.0,40326.0,0.01247971]
["bitfinex","BTCUSD",1646422425641,0.23469439,40327.0,40326.0,7.399e-05]
["bitfinex","BTCUSD",1646422426049,9.166e-05,40327.0,40326.0,7.399e-05]
["bitfinex","BTCUSD",1646422429578,0.05009166,40327.0,40326.0,7.399e-05]
["bitfinex","BTCUSD",1646422429775,9.166e-05,40327.0,40326.0,7.399e-05]
["bitfinex","BTCUSD",1646422430176,0.0967885,40328.0,40326.0,7.399e-05]
["bitfinex","BTCUSD",1646422430474,0.0467885,40328.0,40327.0,0.370714]
["bitfinex","BTCUSD",1646422430678,0.0467885,40328.0,40327.0,0.37078799]
["bitfinex","BTCUSD",1646422430878,0.05,40328.0,40327.0,0.37078799]
["bitfinex","BTCUSD",1646422431279,0.23630417,40330.0,40328.0,0.370714]
["bitfinex","BTCUSD",1646422431477,0.34846419,40331.0,40328.0,7.399e-05]
["bitfinex","BTCUSD",1646422432082,0.39846419,40331.0,40328.0,7.399e-05]
["bitfinex","BTCUSD",1646422433131,0.19080271,40330.0,40328.0,7.399e-05]
["bitfinex","BTCUSD",1646422433332,0.65976341,40329.0,40328.0,7.399e-05]
["bitfinex","BTCUSD",1646422433535,0.420714,40329.0,40328.0,7.399e-05]
["bitfinex","BTCUSD",1646422433730,0.516514,40329.0,40328.0,7.399e-05]
["bitfinex","BTCUSD",1646422434331,0.5745001,40329.0,40328.0,7.399e-05]
["bitfinex","BTCUSD",1646422435332,0.6745001,40329.0,40328.0,7.399e-05]
["bitfinex","BTCUSD",1646422435633,0.7365581,40329.0,40328.0,7.399e-05]
["bitfinex","BTCUSD",1646422435834,0.0541179,40320.0,40319.0,0.49985444]
["bitfinex","BTCUSD",1646422436077,0.1885019,40320.0,40319.0,0.63981756]
["bitfinex","BTCUSD",1646422436281,0.134384,40320.0,40319.0,0.63981756]
["bitfinex","BTCUSD",1646422436477,0.37887226,40320.0,40319.0,0.63981756]
["bitfinex","BTCUSD",1646422436678,0.370714,40320.0,40319.0,0.63981756]
["bitfinex","BTCUSD",1646422437286,0.062071,40321.0,40319.0,0.63981756]
["bitfinex","BTCUSD",1646422437480,0.062071,40321.0,40320.0,0.13988913]
["bitfinex","BTCUSD",1646422437681,0.062071,40321.0,40320.0,0.13996312]
["bitfinex","BTCUSD",1646422439283,0.05,40323.0,40320.0,0.13996312]
["bitfinex","BTCUSD",1646422439482,0.112057,40324.0,40322.0,0.13988913]
["bitfinex","BTCUSD",1646422439726,0.370714,40323.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422440130,0.420714,40323.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422440527,0.370714,40323.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422440728,0.062057,40324.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422443232,0.370714,40323.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422443479,0.420714,40323.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422444079,0.7066288,40323.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422444284,0.7016288,40323.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422445183,0.75806562,40323.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422446182,1.05806562,40323.0,40322.0,7.399e-05]
["bitfinex","BTCUSD",1646422446584,1.05806562,40323.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422446588,1.35,40322.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422446784,0.50687424,40321.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422447084,0.370714,40319.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422447333,0.134384,40317.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422447534,0.370714,40315.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422447739,0.420714,40315.0,40314.0,0.002]
["bitfinex","BTCUSD",1646422448033,0.420714,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1646422448236,1.35,40314.0,40311.0,0.012]
["bitfinex","BTCUSD",1646422448432,0.134384,40313.0,40311.0,0.012]
["bitfinex","BTCUSD",1646422448632,0.31020148,40313.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422448834,0.370714,40311.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422449033,0.67416164,40311.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422449232,0.72416164,40311.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422449733,0.234384,40310.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422450998,0.35344764,40311.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422451198,0.05,40311.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422451399,0.57931541,40316.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422451794,0.062076,40314.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422452194,0.29012304,40312.0,40308.0,0.00507398]
["bitfinex","BTCUSD",1646422452397,0.35220404,40312.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422452596,0.45220404,40312.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422452796,0.45220404,40312.0,40308.0,0.00114442]
["bitfinex","BTCUSD",1646422453197,0.224153,40312.0,40308.0,0.00114442]
["bitfinex","BTCUSD",1646422453897,0.224153,40312.0,40308.0,0.001]
["bitfinex","BTCUSD",1646422454097,0.224153,40312.0,40308.0,0.00522907]
["bitfinex","BTCUSD",1646422454310,0.062076,40314.0,40308.0,0.30115509]
["bitfinex","BTCUSD",1646422454500,0.062076,40314.0,40312.0,0.00407398]
["bitfinex","BTCUSD",1646422454741,0.062063,40317.0,40313.0,0.370714]
["bitfinex","BTCUSD",1646422454933,0.062063,40317.0,40315.0,0.37478798]
["bitfinex","BTCUSD",1646422455335,0.12428057,40322.0,40315.0,0.37478798]
["bitfinex","BTCUSD",1646422455537,0.12428057,40322.0,40316.0,0.3]
["bitfinex","BTCUSD",1646422455734,0.12428057,40322.0,40317.0,0.370714]
["bitfinex","BTCUSD",1646422455938,0.00016157,40322.0,40317.0,0.370714]
["bitfinex","BTCUSD",1646422456240,0.00016157,40322.0,40321.0,0.37478798]
["bitfinex","BTCUSD",1646422456534,0.00016159,40322.0,40317.0,0.00407398]
["bitfinex","BTCUSD",1646422456935,0.00016159,40322.0,40318.0,0.003]
["bitfinex","BTCUSD",1646422457134,0.22705415,40322.0,40318.0,0.003]
["bitfinex","BTCUSD",1646422457335,0.00016159,40322.0,40318.0,0.003]
["bitfinex","BTCUSD",1646422457535,0.29548566,40323.0,40318.0,0.003]
["bitfinex","BTCUSD",1646422457742,0.00015743,40322.0,40318.0,0.003]
["bitfinex","BTCUSD",1646422457935,0.00015743,40322.0,40319.0,0.370714]
["bitfinex","BTCUSD",1646422458601,0.062058,40323.0,40319.0,0.370714]
["bitfinex","BTCUSD",1646422458800,0.062058,40323.0,40321.0,0.370714]
["bitfinex","BTCUSD",1646422459003,0.06221543,40323.0,40322.0,0.370714]
["bitfinex","BTCUSD",1646422459901,0.062058,40323.0,40322.0,0.370714]
["bitfinex","BTCUSD",1646422460402,0.00015742,40325.0,40322.0,0.670714]
["bitfinex","BTCUSD",1646422460602,0.00015742,40325.0,40324.0,0.00407398]
["bitfinex","BTCUSD",1646422460810,0.00015742,40325.0,40324.0,0.37486198]
["bitfinex","BTCUSD",1646422461005,0.00015742,40325.0,40324.0,0.94156605]
["bitfinex","BTCUSD",1646422461205,0.124091,40331.0,40324.0,0.88349618]
["bitfinex","BTCUSD",1646422461508,3.0,40336.0,40324.0,0.88349618]
["bitfinex","BTCUSD",1646422461509,0.00015836,40327.0,40325.0,0.0458]
["bitfinex","BTCUSD",1646422461706,0.00015836,40327.0,40326.0,0.82478798]
["bitfinex","BTCUSD",1646422461906,0.00015836,40327.0,40326.0,0.89521198]
["bitfinex","BTCUSD",1646422462103,0.00015836,40327.0,40326.0,1.89260111]
["bitfinex","BTCUSD",1646422462331,3.0,40336.0,40326.0,1.86879525]
["bitfinex","BTCUSD",1646422462531,3.0,40336.0,40330.0,0.370714]
["bitfinex","BTCUSD",1646422462532,0.00063333,40335.0,40330.0,0.370714]
["bitfinex","BTCUSD",1646422462835,0.00063333,40335.0,40332.0,0.370714]
["bitfinex","BTCUSD",1646422463032,0.00063333,40335.0,40334.0,0.37478798]
["bitfinex","BTCUSD",1646422463232,0.00063333,40335.0,40334.0,0.42066198]
["bitfinex","BTCUSD",1646422463434,3.0,40336.0,40334.0,0.42066198]
["bitfinex","BTCUSD",1646422463833,3.0,40336.0,40335.0,0.3]
["bitfinex","BTCUSD",1646422464031,3.0,40336.0,40335.0,0.670788]
["bitfinex","BTCUSD",1646422464431,3.0,40336.0,40335.0,0.77194239]
["bitfinex","BTCUSD",1646422465733,3.0,40336.0,40335.0,0.47194239]
["bitfinex","BTCUSD",1646422466179,3.0,40336.0,40335.0,0.10122839]
["bitfinex","BTCUSD",1646422466881,3.18517802,40336.0,40335.0,0.10122839]
["bitfinex","BTCUSD",1646422467582,3.23517802,40336.0,40335.0,0.10122839]
["bitfinex","BTCUSD",1646422468779,3.30337236,40336.0,40335.0,0.10122839]
["bitfinex","BTCUSD",1646422469078,3.23517802,40336.0,40335.0,0.10122839]
["bitfinex","BTCUSD",1646422469832,3.05,40336.0,40335.0,0.10122839]
["bitfinex","BTCUSD",1646422470638,3.0,40336.0,40335.0,0.03873474]
["bitfinex","BTCUSD",1646422470835,3.0,40336.0,40335.0,0.40952273]
["bitfinex","BTCUSD",1646422472433,3.0,40336.0,40335.0,0.03880873]
["bitfinex","BTCUSD",1646422472434,2.99972942,40336.0,40335.0,0.03880873]
["bitfinex","BTCUSD",1646422472634,2.99972942,40336.0,40335.0,0.40952273]
["bitfinex","BTCUSD",1646422473238,3.04972942,40336.0,40335.0,0.40952273]
["bitfinex","BTCUSD",1646422473481,3.04972942,40336.0,40335.0,0.03880873]
["bitfinex","BTCUSD",1646422473680,3.04972942,40336.0,40335.0,0.40952273]
["bitfinex","BTCUSD",1646422474083,0.20081536,40334.0,40330.0,0.370714]
["bitfinex","BTCUSD",1646422474284,0.062031,40333.0,40330.0,0.37078799]
["bitfinex","BTCUSD",1646422474484,0.062031,40333.0,40332.0,0.432752]
["bitfinex","BTCUSD",1646422474686,0.062031,40333.0,40332.0,0.43280984]
["bitfinex","BTCUSD",1646422476289,4.96134945,40335.0,40332.0,0.43280984]
["bitfinex","BTCUSD",1646422476492,4.96134945,40335.0,40334.0,0.43273585]
["bitfinex","BTCUSD",1646422476690,4.96119127,40335.0,40334.0,0.43280984]
["bitfinex","BTCUSD",1646422477090,5.12902682,40335.0,40334.0,0.43280984]
["bitfinex","BTCUSD",1646422477527,5.01119127,40335.0,40334.0,0.43280984]
["bitfinex","BTCUSD",1646422479726,5.21464449,40335.0,40334.0,0.43280984]
["bitfinex","BTCUSD",1646422479927,5.21464449,40335.0,40334.0,0.06209584]
["bitfinex","BTCUSD",1646422481083,5.27913225,40335.0,40334.0,7.399e-05]
["bitfinex","BTCUSD",1646422481299,5.32913225,40335.0,40334.0,7.399e-05]
["bitfinex","BTCUSD",1646422482386,0.31162462,40325.0,40321.0,0.3]
["bitfinex","BTCUSD",1646422482585,0.06204696,40331.0,40322.0,0.370714]
["bitfinex","BTCUSD",1646422482586,0.062047,40324.0,40322.0,0.370714]
["bitfinex","BTCUSD",1646422482788,0.112047,40324.0,40323.0,0.49041982]
["bitfinex","BTCUSD",1646422482986,0.112047,40324.0,40323.0,0.49049381]
["bitfinex","BTCUSD",1646422483187,0.062047,40324.0,40323.0,0.49049381]
["bitfinex","BTCUSD",1646422483388,0.112047,40324.0,40323.0,0.49049381]
["bitfinex","BTCUSD",1646422483990,0.162047,40324.0,40323.0,0.49049381]
["bitfinex","BTCUSD",1646422484194,0.162047,40324.0,40323.0,0.11977981]
["bitfinex","BTCUSD",1646422484590,0.162047,40324.0,40323.0,0.11476302]
["bitfinex","BTCUSD",1646422486438,0.162047,40324.0,40323.0,0.48547702]
["bitfinex","BTCUSD",1646422487635,0.162047,40324.0,40323.0,0.11476302]
["bitfinex","BTCUSD",1646422488235,0.33940611,40324.0,40323.0,0.11476302]
["bitfinex","BTCUSD",1646422488478,0.162047,40324.0,40323.0,0.48547702]
["bitfinex","BTCUSD",1646422489679,0.15960501,40324.0,40323.0,0.48547702]
["bitfinex","BTCUSD",1646422492085,0.162047,40324.0,40323.0,0.48547702]
["bitfinex","BTCUSD",1646422492532,0.1,40324.0,40323.0,0.48547702]
["bitfinex","BTCUSD",1646422492738,0.06220219,40326.0,40323.0,0.48547702]
["bitfinex","BTCUSD",1646422492934,0.06220219,40326.0,40325.0,0.135]
["bitfinex","BTCUSD",1646422493133,0.06220219,40326.0,40325.0,0.50578799]
["bitfinex","BTCUSD",1646422493335,0.00015819,40326.0,40325.0,0.50578799]
["bitfinex","BTCUSD",1646422493533,0.1,40328.0,40325.0,0.50578799]
["bitfinex","BTCUSD",1646422493737,0.05,40327.0,40326.0,0.370714]
["bitfinex","BTCUSD",1646422493935,0.05015819,40328.0,40326.0,0.37078799]
["bitfinex","BTCUSD",1646422494137,0.05,40327.0,40326.0,0.37078799]
["bitfinex","BTCUSD",1646422494336,0.00015819,40328.0,40326.0,0.37078799]
["bitfinex","BTCUSD",1646422494534,0.00015819,40328.0,40326.0,7.399e-05]
["bitfinex","BTCUSD",1646422494742,0.06204,40329.0,40327.0,0.370714]
["bitfinex","BTCUSD",1646422494938,0.06204,40329.0,40328.0,0.3]
["bitfinex","BTCUSD",1646422494939,0.00015818,40329.0,40328.0,0.3]
["bitfinex","BTCUSD",1646422495136,0.00015818,40329.0,40328.0,0.67078799]
["bitfinex","BTCUSD",1646422495737,0.00015818,40329.0,40328.0,0.37078799]
["bitfinex","BTCUSD",1646422495986,0.062035,40332.0,40329.0,0.370714]
["bitfinex","BTCUSD",1646422496186,0.00015818,40331.0,40329.0,0.37078799]
["bitfinex","BTCUSD",1646422497190,0.062035,40332.0,40329.0,0.37078799]
["bitfinex","BTCUSD",1646422497392,0.28555285,40330.0,40329.0,0.37078799]
["bitfinex","BTCUSD",1646422497590,0.06219318,40332.0,40329.0,0.37078799]
["bitfinex","BTCUSD",1646422497787,0.11219318,40332.0,40329.0,0.37078799]
["bitfinex","BTCUSD",1646422498389,0.112035,40332.0,40329.0,0.37078799]
["bitfinex","BTCUSD",1646422498788,0.21752943,40331.0,40329.0,0.37078799]
["bitfinex","BTCUSD",1646422499735,0.112035,40332.0,40329.0,7.399e-05]
["bitfinex","BTCUSD",1646422499736,0.11219318,40332.0,40329.0,7.399e-05]
["bitfinex","BTCUSD",1646422500136,0.05,40331.0,40329.0,7.399e-05]
["bitfinex","BTCUSD",1646422501536,0.112049,40331.0,40329.0,7.399e-05]
["bitfinex","BTCUSD",1646422502037,0.05,40331.0,40329.0,7.399e-05]
["bitfinex","BTCUSD",1646422502738,0.35021623,40328.0,40318.0,0.370714]
["bitfinex","BTCUSD",1646422502941,0.35021623,40328.0,40320.0,0.370714]
["bitfinex","BTCUSD",1646422503138,0.45021623,40328.0,40320.0,0.370714]
["bitfinex","BTCUSD",1646422503339,0.19066673,40325.0,40320.0,0.3701176]
["bitfinex","BTCUSD",1646422503583,0.05015819,40325.0,40324.0,0.505714]
["bitfinex","BTCUSD",1646422503985,0.00015819,40325.0,40324.0,0.38311572]
["bitfinex","BTCUSD",1646422504383,0.05,40327.0,40324.0,0.38311572]
["bitfinex","BTCUSD",1646422504583,0.26217299,40327.0,40325.0,0.22611309]
["bitfinex","BTCUSD",1646422505383,0.26217299,40327.0,40323.0,0.005]
["bitfinex","BTCUSD",1646422505584,0.21275002,40325.0,40323.0,0.005]
["bitfinex","BTCUSD",1646422505784,0.26275002,40325.0,40324.0,0.135]
["bitfinex","BTCUSD",1646422505985,0.05,40325.0,40324.0,0.135]
["bitfinex","BTCUSD",1646422506183,0.062056,40326.0,40323.0,0.005]
["bitfinex","BTCUSD",1646422506382,0.062056,40326.0,40319.0,0.5]
["bitfinex","BTCUSD",1646422506584,0.062056,40326.0,40320.0,0.370719]
["bitfinex","BTCUSD",1646422506884,0.00015819,40325.0,40324.0,0.135]
["bitfinex","BTCUSD",1646422507085,0.00015819,40325.0,40324.0,0.73274777]
["bitfinex","BTCUSD",1646422507336,0.00015819,40325.0,40324.0,0.77854777]
["bitfinex","BTCUSD",1646422507535,0.00015819,40325.0,40324.0,0.47854777]
["bitfinex","BTCUSD",1646422507738,0.00015819,40325.0,40324.0,0.47854931]
["bitfinex","BTCUSD",1646422507935,0.05,40327.0,40324.0,0.47854931]
["bitfinex","BTCUSD",1646422508137,0.31351254,40327.0,40326.0,0.06203031]
["bitfinex","BTCUSD",1646422508339,0.05015819,40327.0,40326.0,0.47854931]
["bitfinex","BTCUSD",1646422508739,0.05015819,40327.0,40326.0,0.416519]
["bitfinex","BTCUSD",1646422508937,0.05015819,40327.0,40326.0,0.47854931]
["bitfinex","BTCUSD",1646422509138,0.05,40327.0,40326.0,0.43274931]
["bitfinex","BTCUSD",1646422509337,0.05,40328.0,40326.0,0.43274931]
["bitfinex","BTCUSD",1646422509538,0.05,40328.0,40326.0,0.370719]
["bitfinex","BTCUSD",1646422509737,0.05,40328.0,40327.0,0.370719]
["bitfinex","BTCUSD",1646422509938,0.05,40328.0,40327.0,0.505719]
["bitfinex","BTCUSD",1646422510139,0.05,40328.0,40327.0,0.370719]
["bitfinex","BTCUSD",1646422510340,0.05,40328.0,40327.0,0.505719]
["bitfinex","BTCUSD",1646422510988,0.05,40328.0,40327.0,0.370719]
["bitfinex","BTCUSD",1646422511391,0.05,40328.0,40327.0,0.43275085]
["bitfinex","BTCUSD",1646422511789,0.05,40328.0,40327.0,0.38312041]
["bitfinex","BTCUSD",1646422514748,0.00015818,40330.0,40328.0,0.370719]
["bitfinex","BTCUSD",1646422515153,5.07322827,40335.0,40328.0,0.370719]
["bitfinex","BTCUSD",1646422515347,0.20862039,40330.0,40328.0,0.370719]
["bitfinex","BTCUSD",1646422515749,0.16916994,40329.0,40328.0,0.370719]
["bitfinex","BTCUSD",1646422515948,0.21916994,40329.0,40328.0,0.370719]
["bitfinex","BTCUSD",1646422516549,0.21916994,40329.0,40328.0,0.370704]
["bitfinex","BTCUSD",1646422516749,0.21916994,40329.0,40320.0,0.370704]
["bitfinex","BTCUSD",1646422516750,0.1240999,40327.0,40320.0,0.370704]
["bitfinex","BTCUSD",1646422516950,0.0620499,40327.0,40325.0,0.370704]
["bitfinex","BTCUSD",1646422517148,0.0620499,40327.0,40326.0,0.135]
["bitfinex","BTCUSD",1646422517347,0.22446994,40329.0,40326.0,0.135]
["bitfinex","BTCUSD",1646422517548,0.22446994,40329.0,40323.0,0.004]
["bitfinex","BTCUSD",1646422517749,0.22462812,40329.0,40323.0,0.004]
["bitfinex","BTCUSD",1646422517951,0.05545818,40329.0,40323.0,0.004]
["bitfinex","BTCUSD",1646422518153,0.05545818,40329.0,40324.0,0.370704]
["bitfinex","BTCUSD",1646422518352,0.00545818,40329.0,40320.0,0.370704]
["bitfinex","BTCUSD",1646422518884,0.24974719,40322.0,40320.0,0.370704]
["bitfinex","BTCUSD",1646422519085,0.24974719,40322.0,40321.0,0.135]
["bitfinex","BTCUSD",1646422519287,0.24974719,40322.0,40321.0,0.505704]
["bitfinex","BTCUSD",1646422519487,0.29974719,40322.0,40321.0,0.11466769]
["bitfinex","BTCUSD",1646422519691,0.29974719,40322.0,40310.0,0.24194377]
["bitfinex","BTCUSD",1646422519692,0.45,40320.0,40310.0,0.24194377]
["bitfinex","BTCUSD",1646422519889,0.45,40320.0,40309.0,0.002]
["bitfinex","BTCUSD",1646422519890,0.28633109,40311.0,40309.0,0.002]
["bitfinex","BTCUSD",1646422520089,0.28633109,40311.0,40310.0,0.02047608]
["bitfinex","BTCUSD",1646422520886,0.28633109,40311.0,40310.0,0.00014377]
["bitfinex","BTCUSD",1646422521087,0.79236465,40311.0,40310.0,0.01620266]
["bitfinex","BTCUSD",1646422521288,0.85444577,40311.0,40310.0,0.01605889]
["bitfinex","BTCUSD",1646422521986,1.22514977,40311.0,40310.0,0.01605889]
["bitfinex","BTCUSD",1646422522232,1.15444577,40311.0,40310.0,0.01605889]
["bitfinex","BTCUSD",1646422522832,1.21968386,40311.0,40310.0,0.01605889]
["bitfinex","BTCUSD",1646422523237,0.370704,40310.0,40308.0,0.00114413]
["bitfinex","BTCUSD",1646422523437,1.6,40309.0,40306.0,0.001]
["bitfinex","BTCUSD",1646422523637,1.6,40309.0,40290.0,0.002]
["bitfinex","BTCUSD",1646422523638,0.06209802,40305.0,40292.0,0.177879]
["bitfinex","BTCUSD",1646422523835,0.06209802,40305.0,40290.0,0.002]
["bitfinex","BTCUSD",1646422523836,0.3,40304.0,40290.0,0.002]
["bitfinex","BTCUSD",1646422524036,0.3,40304.0,40292.0,0.370704]
["bitfinex","BTCUSD",1646422524037,0.05,40304.0,40292.0,0.370704]
["bitfinex","BTCUSD",1646422524433,0.05,40305.0,40292.0,0.370704]
["bitfinex","BTCUSD",1646422525034,0.11208402,40305.0,40292.0,0.370704]
["bitfinex","BTCUSD",1646422525235,0.05840486,40302.0,40290.0,0.002]
["bitfinex","BTCUSD",1646422525435,0.26580396,40298.0,40292.0,0.370704]
["bitfinex","BTCUSD",1646422525634,0.11208402,40305.0,40290.0,0.002]
["bitfinex","BTCUSD",1646422525635,0.05,40304.0,40290.0,0.002]
["bitfinex","BTCUSD",1646422525838,0.11208402,40305.0,40292.0,0.370704]
["bitfinex","BTCUSD",1646422526087,0.11208402,40305.0,40293.0,0.00016783]
["bitfinex","BTCUSD",1646422526489,0.29995942,40304.0,40293.0,0.00016783]
["bitfinex","BTCUSD",1646422527090,0.29995942,40304.0,40292.0,0.370704]
["bitfinex","BTCUSD",1646422527287,0.29995942,40304.0,40296.0,0.00016783]
["bitfinex","BTCUSD",1646422528090,0.11208402,40305.0,40297.0,0.370704]
["bitfinex","BTCUSD",1646422528297,0.11208402,40305.0,40290.0,0.19745881]
["bitfinex","BTCUSD",1646422528498,0.05,40305.0,40298.0,0.00016783]
["bitfinex","BTCUSD",1646422528694,0.062077,40309.0,40299.0,0.370704]
["bitfinex","BTCUSD",1646422528894,0.112077,40309.0,40300.0,0.3]
["bitfinex","BTCUSD",1646422529096,0.112077,40309.0,40298.0,0.00016783]
["bitfinex","BTCUSD",1646422529097,0.28735187,40307.0,40298.0,0.00016783]
["bitfinex","BTCUSD",1646422529293,0.33735187,40307.0,40298.0,0.00016783]
["bitfinex","BTCUSD",1646422529496,0.33735187,40307.0,40299.0,0.370704]
["bitfinex","BTCUSD",1646422529741,0.33735187,40307.0,40300.0,0.00016782]
["bitfinex","BTCUSD",1646422530738,0.33735187,40307.0,40292.0,0.49861145]
["bitfinex","BTCUSD",1646422530939,0.33735187,40307.0,40301.0,0.00015569]
["bitfinex","BTCUSD",1646422531438,0.06208195,40305.0,40301.0,0.00015569]
["bitfinex","BTCUSD",1646422531642,0.06208195,40305.0,40304.0,0.01605889]
["bitfinex","BTCUSD",1646422532040,0.33735187,40307.0,40292.0,1.35611145]
["bitfinex","BTCUSD",1646422532241,0.07325125,40305.0,40301.0,0.0001557]
["bitfinex","BTCUSD",1646422532541,0.13533165,40305.0,40304.0,0.01605889]
["bitfinex","BTCUSD",1646422532742,0.18533165,40305.0,40301.0,0.0001557]
["bitfinex","BTCUSD",1646422533140,0.18533165,40305.0,40292.0,0.4]
["bitfinex","BTCUSD",1646422533141,0.18533165,40305.0,40293.0,0.370704]
["bitfinex","BTCUSD",1646422533340,0.18533165,40305.0,40301.0,0.0001557]
["bitfinex","BTCUSD",1646422533341,0.12325125,40305.0,40301.0,0.0001557]
["bitfinex","BTCUSD",1646422533594,0.12417169,40304.0,40301.0,0.0001557]
["bitfinex","BTCUSD",1646422534189,0.06208172,40304.0,40301.0,0.0001557]
["bitfinex","BTCUSD",1646422534389,0.06208172,40304.0,40292.0,0.3]
["bitfinex","BTCUSD",1646422534590,0.06208172,40304.0,40300.0,0.00014079]
["bitfinex","BTCUSD",1646422535390,0.370704,40303.0,40300.0,0.00014079]
["bitfinex","BTCUSD",1646422535591,0.370704,40303.0,40291.0,0.012]
["bitfinex","BTCUSD",1646422535890,0.4328,40301.0,40300.0,0.00014079]
["bitfinex","BTCUSD",1646422536090,0.420704,40301.0,40300.0,0.00014079]
["bitfinex","BTCUSD",1646422536691,0.420704,40301.0,40291.0,0.012]
["bitfinex","BTCUSD",1646422536891,0.05,40301.0,40291.0,0.012]
["bitfinex","BTCUSD",1646422537093,0.05,40301.0,40298.0,0.0001408]
["bitfinex","BTCUSD",1646422537335,0.370704,40300.0,40298.0,0.0001408]
["bitfinex","BTCUSD",1646422537535,0.05462592,40299.0,40298.0,0.0001408]
["bitfinex","BTCUSD",1646422537937,0.42532992,40299.0,40291.0,0.012]
["bitfinex","BTCUSD",1646422538136,0.42532992,40299.0,40296.0,0.00014412]
["bitfinex","BTCUSD",1646422538336,0.39255725,40298.0,40296.0,0.00014412]
["bitfinex","BTCUSD",1646422538536,0.370704,40297.0,40296.0,0.00014412]
["bitfinex","BTCUSD",1646422538737,0.420704,40297.0,40296.0,0.00014412]
["bitfinex","BTCUSD",1646422539140,0.420704,40297.0,40291.0,0.012]
["bitfinex","BTCUSD",1646422539339,0.18632083,40296.0,40294.0,0.00014413]
["bitfinex","BTCUSD",1646422539537,0.370704,40295.0,40294.0,0.00014413]
["bitfinex","BTCUSD",1646422540439,0.370704,40295.0,40291.0,0.012]
["bitfinex","BTCUSD",1646422540637,0.370704,40295.0,40292.0,0.00014414]
["bitfinex","BTCUSD",1646422541286,0.17421383,40296.0,40292.0,0.00014414]
["bitfinex","BTCUSD",1646422541488,0.17421383,40296.0,40288.0,0.002]
["bitfinex","BTCUSD",1646422541489,0.26847738,40294.0,40283.0,0.23117814]
["bitfinex","BTCUSD",1646422541688,0.26847738,40294.0,40284.0,0.370704]
["bitfinex","BTCUSD",1646422541689,0.06209765,40293.0,40284.0,0.370704]
["bitfinex","BTCUSD",1646422541889,0.06209765,40293.0,40291.0,0.00014304]
["bitfinex","BTCUSD",1646422542385,0.3,40292.0,40291.0,0.00014304]
["bitfinex","BTCUSD",1646422542592,1.35,40291.0,40282.0,0.004]
["bitfinex","BTCUSD",1646422542796,0.062122,40288.0,40282.0,0.004]
["bitfinex","BTCUSD",1646422542988,0.370704,40283.0,40282.0,0.004]
["bitfinex","BTCUSD",1646422544391,0.770704,40283.0,40282.0,0.001]
["bitfinex","BTCUSD",1646422544590,0.670704,40283.0,40281.0,0.007]
["bitfinex","BTCUSD",1646422544847,0.72774558,40282.0,40281.0,0.007]
["bitfinex","BTCUSD",1646422545147,0.28576172,40284.0,40281.0,0.007]
["bitfinex","BTCUSD",1646422545347,0.38576172,40284.0,40281.0,0.007]
["bitfinex","BTCUSD",1646422545749,0.370704,40283.0,40281.0,0.002]
["bitfinex","BTCUSD",1646422545948,0.38576172,40284.0,40281.0,0.002]
["bitfinex","BTCUSD",1646422546148,0.370704,40283.0,40281.0,0.002]
["bitfinex","BTCUSD",1646422546448,0.1,40282.0,40281.0,0.002]
["bitfinex","BTCUSD",1646422546647,0.470704,40282.0,40281.0,0.002]
["bitfinex","BTCUSD",1646422547461,0.470704,40282.0,40257.0,0.1]
["bitfinex","BTCUSD",1646422547650,0.96213,40281.0,40263.0,0.40899231]
["bitfinex","BTCUSD",1646422547848,0.06212557,40278.0,40270.0,0.00066942]
["bitfinex","BTCUSD",1646422548495,0.20206181,40271.0,40270.0,0.00066942]
["bitfinex","BTCUSD",1646422548698,0.3041792,40274.0,40271.0,0.34139804]
["bitfinex","BTCUSD",1646422549100,0.36630529,40274.0,40272.0,0.370704]
["bitfinex","BTCUSD",1646422549499,0.36630529,40274.0,40271.0,0.34139804]
["bitfinex","BTCUSD",1646422549701,0.69975637,40273.0,40271.0,0.34139804]
["bitfinex","BTCUSD",1646422549901,0.69975637,40273.0,40272.0,0.001]
["bitfinex","BTCUSD",1646422549902,0.69175637,40273.0,40272.0,0.001]
["bitfinex","BTCUSD",1646422550300,0.62248688,40273.0,40272.0,0.001]
["bitfinex","BTCUSD",1646422552003,0.92248688,40273.0,40272.0,0.001]
["bitfinex","BTCUSD",1646422552443,1.02248688,40273.0,40272.0,0.001]
["bitfinex","BTCUSD",1646422553543,1.02248688,40273.0,40271.0,0.24239804]
["bitfinex","BTCUSD",1646422553743,0.770704,40272.0,40271.0,0.24239804]
["bitfinex","BTCUSD",1646422554645,0.470704,40272.0,40271.0,0.24239804]
["bitfinex","BTCUSD",1646422557490,0.003,40273.0,40271.0,0.24239804]
["bitfinex","BTCUSD",1646422558086,0.370996,40272.0,40271.0,0.24239804]
["bitfinex","BTCUSD",1646422558889,0.30189488,40274.0,40271.0,0.24239804]
["bitfinex","BTCUSD",1646422559087,0.370996,40273.0,40271.0,0.24239804]
["bitfinex","BTCUSD",1646422559289,0.372996,40273.0,40271.0,0.24239804]
["bitfinex","BTCUSD",1646422559490,0.42670887,40272.0,40271.0,0.14239804]
["bitfinex","BTCUSD",1646422559741,0.370996,40272.0,40271.0,0.14239804]
["bitfinex","BTCUSD",1646422559943,0.5822376,40272.0,40271.0,0.14239804]
["bitfinex","BTCUSD",1646422560943,0.370996,40272.0,40271.0,0.14239804]
["bitfinex","BTCUSD",1646422562044,0.57811487,40272.0,40271.0,0.14239804]
["bitfinex","BTCUSD",1646422562452,0.97811487,40272.0,40269.0,0.001]
["bitfinex","BTCUSD",1646422562646,0.370996,40270.0,40269.0,0.001]
["bitfinex","BTCUSD",1646422562844,0.770996,40270.0,40269.0,0.001]
["bitfinex","BTCUSD",1646422563043,0.970996,40270.0,40269.0,0.001]
["bitfinex","BTCUSD",1646422563251,0.970996,40270.0,40261.0,0.001]
["bitfinex","BTCUSD",1646422563252,0.0688285,40269.0,40261.0,0.001]
["bitfinex","BTCUSD",1646422563496,0.0688285,40269.0,40267.0,0.00016723]
["bitfinex","BTCUSD",1646422563497,0.370186,40268.0,40267.0,0.00016723]
["bitfinex","BTCUSD",1646422563698,0.470186,40268.0,40267.0,0.00016723]
["bitfinex","BTCUSD",1646422564501,0.32384126,40267.0,40261.0,0.001]
["bitfinex","BTCUSD",1646422564700,0.495318,40266.0,40265.0,0.00016723]
["bitfinex","BTCUSD",1646422565102,0.595318,40266.0,40265.0,0.00016723]
["bitfinex","BTCUSD",1646422565502,0.895318,40266.0,40265.0,0.00016723]
["bitfinex","BTCUSD",1646422565700,0.895318,40266.0,40261.0,0.001]
["bitfinex","BTCUSD",1646422565901,0.37103,40264.0,40263.0,0.00115146]
["bitfinex","BTCUSD",1646422566102,0.09424262,40255.0,40253.0,0.12451431]
["bitfinex","BTCUSD",1646422566301,0.09424262,40255.0,40254.0,0.369733]
["bitfinex","BTCUSD",1646422566500,0.46527262,40255.0,40254.0,0.174313]
["bitfinex","BTCUSD",1646422566702,0.46527262,40255.0,40253.0,0.00020131]
["bitfinex","BTCUSD",1646422567344,0.09424262,40255.0,40254.0,0.19542]
["bitfinex","BTCUSD",1646422567544,0.09424262,40255.0,40253.0,0.12452731]
["bitfinex","BTCUSD",1646422567747,0.09424262,40255.0,40254.0,0.19542]
["bitfinex","BTCUSD",1646422567944,0.2458,40270.0,40255.0,0.40575738]
["bitfinex","BTCUSD",1646422567945,0.124317,40264.0,40255.0,0.40575738]
["bitfinex","BTCUSD",1646422568144,0.124317,40264.0,40258.0,0.124305]
["bitfinex","BTCUSD",1646422568145,0.37103,40263.0,40258.0,0.124305]
["bitfinex","BTCUSD",1646422568343,0.37103,40263.0,40258.0,0.174305]
["bitfinex","BTCUSD",1646422568545,0.37103,40263.0,40258.0,0.236456]
["bitfinex","BTCUSD",1646422568744,0.433183,40263.0,40258.0,0.174305]
["bitfinex","BTCUSD",1646422569844,0.433183,40263.0,40258.0,0.236462]
["bitfinex","BTCUSD",1646422570044,0.64499364,40263.0,40258.0,0.236462]
["bitfinex","BTCUSD",1646422571089,0.433183,40263.0,40258.0,0.236462]
["bitfinex","BTCUSD",1646422571289,0.433183,40263.0,40258.0,0.174305]
["bitfinex","BTCUSD",1646422571592,0.433183,40263.0,40258.0,0.236463]
["bitfinex","BTCUSD",1646422572492,0.00016665,40264.0,40262.0,0.56645]
["bitfinex","BTCUSD",1646422572693,0.00016665,40264.0,40263.0,0.61645]
["bitfinex","BTCUSD",1646422572893,0.37103,40272.0,40263.0,0.05]
["bitfinex","BTCUSD",1646422573089,0.186475,40273.0,40263.0,0.05]
["bitfinex","BTCUSD",1646422573291,0.00016665,40264.0,40262.0,0.124294]
["bitfinex","BTCUSD",1646422573490,0.37103,40263.0,40262.0,0.124294]
["bitfinex","BTCUSD",1646422573689,0.37103,40263.0,40261.0,0.003]
["bitfinex","BTCUSD",1646422573891,0.06232165,40264.0,40261.0,0.1273]
["bitfinex","BTCUSD",1646422574090,0.37103,40263.0,40261.0,0.1273]
["bitfinex","BTCUSD",1646422574488,0.062155,40264.0,40261.0,0.1273]
["bitfinex","BTCUSD",1646422574738,0.062155,40264.0,40262.0,0.05]
["bitfinex","BTCUSD",1646422575043,0.37103,40263.0,40262.0,0.05]
["bitfinex","BTCUSD",1646422576240,0.37103,40263.0,40259.0,0.17431]
["bitfinex","BTCUSD",1646422577240,0.37103,40263.0,40260.0,0.124304]
["bitfinex","BTCUSD",1646422578046,0.37103,40263.0,40259.0,0.062153]
["bitfinex","BTCUSD",1646422578247,0.1,40262.0,40255.0,0.40589049]
["bitfinex","BTCUSD",1646422578494,0.495371,40261.0,40255.0,0.40589049]
["bitfinex","BTCUSD",1646422578695,0.18450178,40259.0,40255.0,0.40589049]
["bitfinex","BTCUSD",1646422578896,0.37103,40258.0,40255.0,0.46792638]
["bitfinex","BTCUSD",1646422579097,0.37103,40258.0,40255.0,0.46805949]
["bitfinex","BTCUSD",1646422579297,0.124341,40261.0,40256.0,0.124319]
["bitfinex","BTCUSD",1646422579497,0.00014056,40264.0,40256.0,0.124319]
["bitfinex","BTCUSD",1646422579695,0.37103,40263.0,40256.0,0.124319]
["bitfinex","BTCUSD",1646422579896,0.10014056,40264.0,40256.0,0.124319]
["bitfinex","BTCUSD",1646422579897,0.37103,40262.0,40256.0,0.124319]
["bitfinex","BTCUSD",1646422580102,0.003,40266.0,40259.0,0.062152]
["bitfinex","BTCUSD",1646422580302,0.00014056,40264.0,40259.0,0.062152]
["bitfinex","BTCUSD",1646422580499,0.062153,40263.0,40260.0,0.062149]
["bitfinex","BTCUSD",1646422581701,0.37103,40262.0,40260.0,0.062149]
["bitfinex","BTCUSD",1646422581900,0.062153,40263.0,40260.0,0.062149]
["bitfinex","BTCUSD",1646422584450,0.37103,40262.0,40260.0,0.062149]
["bitfinex","BTCUSD",1646422586200,0.37103,40262.0,40259.0,0.062152]
["bitfinex","BTCUSD",1646422586802,0.37103,40260.0,40259.0,0.062152]
["bitfinex","BTCUSD",1646422587002,0.37103,40260.0,40258.0,0.124303]
["bitfinex","BTCUSD",1646422588206,0.37103,40260.0,40258.0,0.12421149]
["bitfinex","BTCUSD",1646422588405,0.58612724,40260.0,40258.0,0.12421149]
["bitfinex","BTCUSD",1646422588807,0.83055612,40260.0,40258.0,0.12421149]
["bitfinex","BTCUSD",1646422589741,0.37103,40260.0,40258.0,0.12421149]
["bitfinex","BTCUSD",1646422590142,0.37103,40260.0,40258.0,0.18637049]
["bitfinex","BTCUSD",1646422590647,0.062153,40263.0,40258.0,0.23637049]
["bitfinex","BTCUSD",1646422591043,0.00014265,40264.0,40259.0,0.062151]
["bitfinex","BTCUSD",1646422591645,0.00014265,40264.0,40258.0,0.19852149]
["bitfinex","BTCUSD",1646422591845,0.00314746,40263.0,40258.0,0.19852149]
["bitfinex","BTCUSD",1646422592549,0.062158,40262.0,40259.0,0.062151]
["bitfinex","BTCUSD",1646422593349,0.00314746,40263.0,40259.0,0.062151]
["bitfinex","BTCUSD",1646422593796,0.00314746,40263.0,40260.0,0.59658036]
["bitfinex","BTCUSD",1646422593991,0.00314746,40263.0,40260.0,0.72086136]
["bitfinex","BTCUSD",1646422594390,0.00314746,40263.0,40262.0,0.6474156]
["bitfinex","BTCUSD",1646422594790,0.00314746,40263.0,40262.0,0.2763856]
["bitfinex","BTCUSD",1646422594991,0.00014264,40264.0,40262.0,0.2763856]
["bitfinex","BTCUSD",1646422595390,0.00014264,40264.0,40263.0,0.37103]
["bitfinex","BTCUSD",1646422595590,0.00314746,40270.0,40263.0,0.37103]
["bitfinex","BTCUSD",1646422595799,0.00314746,40270.0,40266.0,0.37103]
["bitfinex","BTCUSD",1646422595992,0.00314746,40270.0,40266.0,0.39558]
["bitfinex","BTCUSD",1646422596191,0.3,40281.0,40270.0,7.271e-05]
["bitfinex","BTCUSD",1646422596395,0.37103,40280.0,40270.0,7.271e-05]
["bitfinex","BTCUSD",1646422596590,0.28701681,40277.0,40270.0,7.271e-05]
["bitfinex","BTCUSD",1646422596790,0.124292,40275.0,40270.0,7.271e-05]
["bitfinex","BTCUSD",1646422597242,0.37103,40274.0,40271.0,0.124277]
["bitfinex","BTCUSD",1646422597842,0.06214,40273.0,40271.0,0.124277]
["bitfinex","BTCUSD",1646422598044,0.37103,40272.0,40271.0,0.124277]
["bitfinex","BTCUSD",1646422598243,0.06214,40273.0,40271.0,0.124277]
["bitfinex","BTCUSD",1646422598645,0.37103,40274.0,40271.0,0.124277]
["bitfinex","BTCUSD",1646422599244,0.37103,40275.0,40271.0,0.124277]
["bitfinex","BTCUSD",1646422599645,0.37103,40275.0,40272.0,0.05]
["bitfinex","BTCUSD",1646422599646,0.000152,40275.0,40272.0,0.05]
["bitfinex","BTCUSD",1646422600046,0.000152,40275.0,40274.0,0.56919335]
["bitfinex","BTCUSD",1646422600250,0.000152,40275.0,40272.0,0.05]
["bitfinex","BTCUSD",1646422600251,0.002,40280.0,40275.0,0.433147]
["bitfinex","BTCUSD",1646422600550,0.002,40280.0,40275.0,0.545269]
["bitfinex","BTCUSD",1646422600750,0.00015998,40277.0,40275.0,0.545269]
["bitfinex","BTCUSD",1646422600993,0.00015998,40277.0,40275.0,0.174239]
["bitfinex","BTCUSD",1646422601596,0.21950622,40282.0,40275.0,0.074239]
["bitfinex","BTCUSD",1646422602195,0.23453024,40285.0,40275.0,0.136361]
["bitfinex","BTCUSD",1646422602196,0.062126,40283.0,40275.0,0.136361]
["bitfinex","BTCUSD",1646422603295,0.28345922,40283.0,40275.0,0.136361]
["bitfinex","BTCUSD",1646422603496,0.1,40285.0,40275.0,0.136361]
["bitfinex","BTCUSD",1646422604099,0.37103,40284.0,40275.0,0.136361]
["bitfinex","BTCUSD",1646422604295,0.00016681,40282.0,40275.0,0.136361]
["bitfinex","BTCUSD",1646422604750,0.00016681,40282.0,40278.0,0.35562173]
["bitfinex","BTCUSD",1646422604950,0.11027624,40286.0,40280.0,0.37103]
["bitfinex","BTCUSD",1646422605151,0.13954884,40289.0,40281.0,0.29778585]
["bitfinex","BTCUSD",1646422605348,0.83277624,40290.0,40281.0,0.05]
["bitfinex","BTCUSD",1646422605550,0.11027624,40290.0,40281.0,0.05]
["bitfinex","BTCUSD",1646422605851,0.13954884,40299.0,40287.0,0.05]
["bitfinex","BTCUSD",1646422605852,0.54990927,40292.0,40287.0,0.05]
["bitfinex","BTCUSD",1646422606150,0.30620927,40292.0,40287.0,0.05]
["bitfinex","BTCUSD",1646422606348,0.06211,40293.0,40287.0,0.05]
["bitfinex","BTCUSD",1646422606549,0.37103,40292.0,40287.0,0.05]
["bitfinex","BTCUSD",1646422606948,0.06211,40293.0,40287.0,0.05]
["bitfinex","BTCUSD",1646422606949,0.06211,40293.0,40287.0,0.11211]
["bitfinex","BTCUSD",1646422607350,0.064106,40296.0,40289.0,0.062106]
["bitfinex","BTCUSD",1646422607752,0.002,40296.0,40289.0,0.05982544]
["bitfinex","BTCUSD",1646422607952,0.002,40296.0,40290.0,0.37103]
["bitfinex","BTCUSD",1646422608151,0.002,40296.0,40291.0,0.062105]
["bitfinex","BTCUSD",1646422608595,0.30216934,40302.0,40291.0,0.062105]
["bitfinex","BTCUSD",1646422608596,0.31801517,40297.0,40291.0,0.062105]
["bitfinex","BTCUSD",1646422608799,0.37103,40296.0,40291.0,0.186296]
["bitfinex","BTCUSD",1646422608998,0.23337042,40292.0,40291.0,0.186296]
["bitfinex","BTCUSD",1646422609203,0.23337042,40292.0,40290.0,0.12421]
["bitfinex","BTCUSD",1646422609204,0.1590725,40293.0,40290.0,0.12421]
["bitfinex","BTCUSD",1646422609403,0.37103,40292.0,40285.0,0.003]
["bitfinex","BTCUSD",1646422609596,0.37103,40292.0,40286.0,0.062122]
["bitfinex","BTCUSD",1646422609800,0.26774534,40289.0,40287.0,0.124229]
["bitfinex","BTCUSD",1646422609998,0.37103,40288.0,40287.0,0.124229]
["bitfinex","BTCUSD",1646422611607,0.77103,40288.0,40286.0,0.062114]
["bitfinex","BTCUSD",1646422611803,0.77103,40288.0,40274.0,0.752762]
["bitfinex","BTCUSD",1646422611804,0.37103,40286.0,40274.0,0.5664]
["bitfinex","BTCUSD",1646422612004,0.37103,40286.0,40271.0,0.124273]
["bitfinex","BTCUSD",1646422612005,0.58020949,40286.0,40271.0,0.124273]
["bitfinex","BTCUSD",1646422612247,0.062135,40282.0,40272.0,0.4564]
["bitfinex","BTCUSD",1646422612449,0.3083785,40279.0,40271.0,0.124273]
["bitfinex","BTCUSD",1646422612648,0.37103,40278.0,40271.0,0.124273]
["bitfinex","BTCUSD",1646422612848,0.56448594,40277.0,40271.0,0.124273]
["bitfinex","BTCUSD",1646422613047,0.83337534,40277.0,40275.0,0.062139]
["bitfinex","BTCUSD",1646422614251,0.83337534,40277.0,40272.0,0.12427]
["bitfinex","BTCUSD",1646422614252,0.3,40276.0,40272.0,0.12427]
["bitfinex","BTCUSD",1646422614452,0.3,40276.0,40270.0,7.271e-05]
["bitfinex","BTCUSD",1646422614453,0.37103,40275.0,40270.0,7.271e-05]
["bitfinex","BTCUSD",1646422614658,0.433181,40275.0,40270.0,7.271e-05]
["bitfinex","BTCUSD",1646422614851,0.37103,40273.0,40270.0,7.271e-05]
["bitfinex","BTCUSD",1646422615052,0.37103,40271.0,40270.0,7.271e-05]
["bitfinex","BTCUSD",1646422615450,0.37103,40271.0,40268.0,0.062149]
["bitfinex","BTCUSD",1646422615451,0.37103,40271.0,40269.0,0.062144]
["bitfinex","BTCUSD",1646422615652,0.37103,40271.0,40269.0,0.058679]
["bitfinex","BTCUSD",1646422616699,0.58391203,40270.0,40269.0,0.058679]
["bitfinex","BTCUSD",1646422616896,0.37103,40270.0,40269.0,0.058679]
["bitfinex","BTCUSD",1646422619199,0.5538316,40270.0,40269.0,0.058679]
["bitfinex","BTCUSD",1646422619400,0.37103,40270.0,40269.0,0.058679]
["bitfinex","BTCUSD",1646422620555,0.37103,40269.0,40266.0,0.124291]
["bitfinex","BTCUSD",1646422620756,0.37103,40269.0,40266.0,0.174291]
["bitfinex","BTCUSD",1646422621656,0.37103,40269.0,40267.0,0.062146]
["bitfinex","BTCUSD",1646422622054,0.37103,40269.0,40267.0,0.04979606]
["bitfinex","BTCUSD",1646422622666,0.124309,40268.0,40266.0,0.05]
["bitfinex","BTCUSD",1646422622861,0.124309,40268.0,40265.0,0.186439]
["bitfinex","BTCUSD",1646422622862,0.37103,40267.0,40265.0,0.186439]
["bitfinex","BTCUSD",1646422623256,0.37103,40267.0,40262.0,0.062158]
["bitfinex","BTCUSD",1646422623495,0.37103,40267.0,40263.0,0.00013678]
["bitfinex","BTCUSD",1646422623496,0.66465105,40267.0,40263.0,0.00013678]
["bitfinex","BTCUSD",1646422624394,0.37103,40267.0,40262.0,0.062158]
["bitfinex","BTCUSD",1646422624695,0.37103,40267.0,40263.0,0.0001381]
["bitfinex","BTCUSD",1646422625297,0.37103,40265.0,40263.0,0.2487361]
["bitfinex","BTCUSD",1646422625498,0.37103,40268.0,40263.0,0.5487361]
["bitfinex","BTCUSD",1646422625696,0.003,40269.0,40263.0,0.548598]
["bitfinex","BTCUSD",1646422626194,0.003,40269.0,40264.0,0.05]
["bitfinex","BTCUSD",1646422626395,0.003,40269.0,40267.0,0.037]
["bitfinex","BTCUSD",1646422626794,0.025,40271.0,40267.0,0.037]
["bitfinex","BTCUSD",1646422626995,0.37103,40270.0,40267.0,0.285561]
["bitfinex","BTCUSD",1646422627453,0.28201433,40275.0,40267.0,0.51128]
["bitfinex","BTCUSD",1646422627656,0.26557479,40276.0,40267.0,0.51128]
["bitfinex","BTCUSD",1646422627855,0.37103,40275.0,40267.0,0.51128]
["bitfinex","BTCUSD",1646422628155,0.087137,40276.0,40268.0,0.124281]
["bitfinex","BTCUSD",1646422628456,0.104,40277.0,40270.0,0.30208115]
["bitfinex","BTCUSD",1646422628457,0.004,40277.0,40270.0,0.30208115]
["bitfinex","BTCUSD",1646422628657,0.004,40277.0,40271.0,0.424265]
["bitfinex","BTCUSD",1646422628853,0.062132,40279.0,40271.0,0.424265]
["bitfinex","BTCUSD",1646422629053,0.062132,40279.0,40272.0,0.124266]
["bitfinex","BTCUSD",1646422629252,0.062132,40279.0,40274.0,0.05]
["bitfinex","BTCUSD",1646422629755,0.025,40283.0,40275.0,0.3]
["bitfinex","BTCUSD",1646422629956,0.00011651,40284.0,40276.0,0.37103]
["bitfinex","BTCUSD",1646422630158,0.00011651,40284.0,40278.0,0.062119]
["bitfinex","BTCUSD",1646422630361,0.00011651,40284.0,40279.0,0.67103]
["bitfinex","BTCUSD",1646422630554,0.19459289,40289.0,40279.0,0.35]
["bitfinex","BTCUSD",1646422630754,0.00011653,40284.0,40283.0,0.32828486]
["bitfinex","BTCUSD",1646422631006,0.00011653,40284.0,40283.0,0.74931486]
["bitfinex","BTCUSD",1646422631198,0.00011653,40284.0,40283.0,0.67828486]
["bitfinex","BTCUSD",1646422631697,0.0006,40291.0,40283.0,0.67828486]
["bitfinex","BTCUSD",1646422631898,0.00011653,40286.0,40284.0,0.186338]
["bitfinex","BTCUSD",1646422632102,0.0006,40291.0,40286.0,1.25]
["bitfinex","BTCUSD",1646422632302,0.0006,40291.0,40287.0,0.186304]
["bitfinex","BTCUSD",1646422632600,0.0006,40291.0,40288.0,0.05]
["bitfinex","BTCUSD",1646422632800,0.0006,40291.0,40289.0,0.37103]
["bitfinex","BTCUSD",1646422632999,0.0006,40291.0,40290.0,0.23281472]
["bitfinex","BTCUSD",1646422633199,0.0006,40291.0,40290.0,0.28281472]
["bitfinex","BTCUSD",1646422633400,0.0006,40291.0,40290.0,0.05]
["bitfinex","BTCUSD",1646422633800,0.37163,40291.0,40290.0,0.05]
["bitfinex","BTCUSD",1646422635649,0.0006,40291.0,40290.0,0.05]
["bitfinex","BTCUSD",1646422638252,0.0006,40291.0,40289.0,0.062094]
["bitfinex","BTCUSD",1646422638906,0.19644075,40290.0,40289.0,0.062094]
["bitfinex","BTCUSD",1646422639105,0.37103,40290.0,40289.0,0.062094]
["bitfinex","BTCUSD",1646422639508,0.37163,40291.0,40289.0,0.062094]
["bitfinex","BTCUSD",1646422639701,0.0006,40291.0,40289.0,0.062094]
["bitfinex","BTCUSD",1646422640301,0.37103,40290.0,40289.0,0.062094]
["bitfinex","BTCUSD",1646422640502,0.0006,40291.0,40289.0,0.062094]
["bitfinex","BTCUSD",1646422641305,0.37103,40290.0,40289.0,0.062094]
["bitfinex","BTCUSD",1646422641504,0.37103,40290.0,40289.0,0.04974406]
["bitfinex","BTCUSD",1646422641706,0.0006,40291.0,40289.0,0.04974406]
["bitfinex","BTCUSD",1646422641707,0.37163,40291.0,40289.0,0.04974406]
["bitfinex","BTCUSD",1646422642952,0.433744,40291.0,40289.0,0.04974406]
["bitfinex","BTCUSD",1646422644252,0.37163,40291.0,40289.0,0.04974406]
["bitfinex","BTCUSD",1646422644453,0.0006,40291.0,40289.0,0.04974406]
["bitfinex","BTCUSD",1646422647099,0.65607273,40291.0,40289.0,0.04974406]
["bitfinex","BTCUSD",1646422647298,0.37103,40289.0,40288.0,0.139]
["bitfinex","BTCUSD",1646422647697,0.47103,40289.0,40288.0,0.139]
["bitfinex","BTCUSD",1646422648098,0.47103,40289.0,40288.0,0.10171785]
["bitfinex","BTCUSD",1646422648300,0.24362098,40283.0,40276.0,0.062136]
["bitfinex","BTCUSD",1646422648502,0.37103,40282.0,40277.0,0.5]
["bitfinex","BTCUSD",1646422648696,0.37103,40282.0,40276.0,0.186403]
["bitfinex","BTCUSD",1646422648899,0.00510598,40281.0,40276.0,0.186403]
["bitfinex","BTCUSD",1646422649100,0.284966,40278.0,40276.0,0.186403]
["bitfinex","BTCUSD",1646422649400,0.37103,40277.0,40276.0,0.186403]
["bitfinex","BTCUSD",1646422650249,0.37103,40277.0,40276.0,0.124267]
["bitfinex","BTCUSD",1646422650449,0.42673837,40276.0,40272.0,0.124279]
["bitfinex","BTCUSD",1646422650650,0.37103,40275.0,40272.0,0.124279]
["bitfinex","BTCUSD",1646422650847,0.37103,40275.0,40272.0,0.074279]
["bitfinex","BTCUSD",1646422651250,0.12429,40276.0,40272.0,0.074279]
["bitfinex","BTCUSD",1646422651251,0.56326436,40273.0,40272.0,0.074279]
["bitfinex","BTCUSD",1646422651747,0.37103,40273.0,40272.0,0.049279]
["bitfinex","BTCUSD",1646422654994,0.37103,40273.0,40272.0,0.04913027]
["bitfinex","BTCUSD",1646422655594,0.37103,40273.0,40272.0,0.09840727]
["bitfinex","BTCUSD",1646422655794,0.37103,40273.0,40272.0,0.04840727]
["bitfinex","BTCUSD",1646422655995,0.37103,40273.0,40272.0,0.09840727]
["bitfinex","BTCUSD",1646422656199,0.37103,40273.0,40272.0,0.04840727]
["bitfinex","BTCUSD",1646422656395,0.33403,40273.0,40272.0,0.04840727]
["bitfinex","BTCUSD",1646422657244,0.33403,40273.0,40272.0,0.04820727]
["bitfinex","BTCUSD",1646422657443,0.33403,40273.0,40272.0,0.09820727]
["bitfinex","BTCUSD",1646422658850,0.370991,40276.0,40272.0,0.09820727]
["bitfinex","BTCUSD",1646422659146,0.370991,40276.0,40272.0,0.16034127]
["bitfinex","BTCUSD",1646422659751,0.370991,40276.0,40271.0,0.124277]
["bitfinex","BTCUSD",1646422659752,0.11513646,40275.0,40271.0,0.124277]
["bitfinex","BTCUSD",1646422659950,0.11513646,40275.0,40266.0,0.00055869]
["bitfinex","BTCUSD",1646422659951,0.062151,40272.0,40266.0,0.00055869]
["bitfinex","BTCUSD",1646422660153,0.07978037,40260.0,40257.0,0.2448]
["bitfinex","BTCUSD",1646422660348,0.07978037,40260.0,40254.0,1.2341]
["bitfinex","BTCUSD",1646422660349,0.363464,40259.0,40254.0,1.2341]
["bitfinex","BTCUSD",1646422660549,0.4858083,40258.0,40254.0,0.5]
["bitfinex","BTCUSD",1646422660749,0.370991,40257.0,40254.0,0.5]
["bitfinex","BTCUSD",1646422660998,0.370991,40257.0,40254.0,0.06217]
["bitfinex","BTCUSD",1646422661198,0.062167,40256.0,40254.0,0.06217]
["bitfinex","BTCUSD",1646422661403,0.363464,40255.0,40253.0,0.18669231]
["bitfinex","BTCUSD",1646422661998,0.07978037,40260.0,40253.0,0.18669231]
["bitfinex","BTCUSD",1646422661999,0.370991,40259.0,40253.0,0.18669231]
["bitfinex","BTCUSD",1646422662400,0.370991,40259.0,40253.0,0.23669231]
["bitfinex","BTCUSD",1646422663404,0.62522883,40259.0,40254.0,0.124325]
["bitfinex","BTCUSD",1646422663600,0.68738883,40259.0,40255.0,0.05]
["bitfinex","BTCUSD",1646422664204,0.24619631,40256.0,40253.0,0.00020131]
["bitfinex","BTCUSD",1646422664405,0.24619631,40256.0,40255.0,0.0001674]
["bitfinex","BTCUSD",1646422664406,0.74154231,40256.0,40255.0,0.0001674]
["bitfinex","BTCUSD",1646422664600,1.04154231,40256.0,40255.0,0.0001674]
["bitfinex","BTCUSD",1646422664847,1.613464,40255.0,40247.0,0.08173923]
["bitfinex","BTCUSD",1646422665050,1.713464,40255.0,40247.0,0.08173923]
["bitfinex","BTCUSD",1646422665447,1.713464,40255.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422665649,0.0458,40254.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422665853,0.62215801,40248.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422666049,0.97215801,40248.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422666246,0.470991,40247.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422667048,0.1,40247.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422667248,0.370991,40247.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422667648,0.470991,40247.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422671507,0.370991,40247.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422671702,0.067181,40248.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422672348,0.370991,40247.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422676795,0.004,40250.0,40246.0,0.373191]
["bitfinex","BTCUSD",1646422677001,0.96000001,40251.0,40247.0,0.31645231]
["bitfinex","BTCUSD",1646422677194,0.96000001,40251.0,40249.0,0.370991]
["bitfinex","BTCUSD",1646422677395,0.96000001,40251.0,40250.0,0.370991]
["bitfinex","BTCUSD",1646422678094,0.96000001,40251.0,40250.0,0.395541]
["bitfinex","BTCUSD",1646422678294,0.96000001,40251.0,40250.0,0.675314]
["bitfinex","BTCUSD",1646422678295,0.27267627,40251.0,40250.0,0.675314]
["bitfinex","BTCUSD",1646422678499,0.00511972,40265.0,40256.0,0.24140085]
["bitfinex","BTCUSD",1646422678696,0.45613054,40265.0,40257.0,0.062153]
["bitfinex","BTCUSD",1646422678899,0.2398,40272.0,40258.0,0.370991]
["bitfinex","BTCUSD",1646422678900,0.24000001,40261.0,40258.0,0.370991]
["bitfinex","BTCUSD",1646422679097,0.24000001,40261.0,40260.0,0.370991]
["bitfinex","BTCUSD",1646422679398,0.27561972,40274.0,40261.0,1.1]
["bitfinex","BTCUSD",1646422679399,0.025,40274.0,40261.0,1.1]
["bitfinex","BTCUSD",1646422679601,0.31198468,40271.0,40262.0,0.20134099]
["bitfinex","BTCUSD",1646422679855,0.53163117,40271.0,40262.0,0.20134099]
["bitfinex","BTCUSD",1646422680056,0.00016853,40270.0,40262.0,0.20134099]
["bitfinex","BTCUSD",1646422680255,0.00016853,40270.0,40264.0,0.06214]
["bitfinex","BTCUSD",1646422680554,0.00016853,40270.0,40264.0,0.11214]
["bitfinex","BTCUSD",1646422680954,0.24000001,40267.0,40264.0,0.11214]
["bitfinex","BTCUSD",1646422681158,0.24000001,40267.0,40265.0,0.371031]
["bitfinex","BTCUSD",1646422681355,0.24000001,40267.0,40264.0,0.120906]
["bitfinex","BTCUSD",1646422682455,0.24000001,40267.0,40265.0,0.371031]
["bitfinex","BTCUSD",1646422682655,0.24000001,40267.0,40265.0,0.404347]
["bitfinex","BTCUSD",1646422682857,0.24000001,40267.0,40265.0,0.379797]
["bitfinex","BTCUSD",1646422683154,0.24000001,40267.0,40265.0,0.371031]
["bitfinex","BTCUSD",1646422685899,0.24000001,40267.0,40264.0,0.11214]
["bitfinex","BTCUSD",1646422686099,0.24000001,40267.0,40266.0,0.371031]
["bitfinex","BTCUSD",1646422686299,0.24000001,40267.0,40265.0,0.371031]
["bitfinex","BTCUSD",1646422686499,0.24000001,40267.0,40266.0,0.371031]
["bitfinex","BTCUSD",1646422686702,0.24000001,40267.0,40264.0,0.11214]
["bitfinex","BTCUSD",1646422687549,0.32178344,40265.0,40263.0,0.124279]
["bitfinex","BTCUSD",1646422687746,0.371031,40264.0,40263.0,0.124279]
["bitfinex","BTCUSD",1646422688150,0.371031,40264.0,40260.0,0.005]
["bitfinex","BTCUSD",1646422688151,0.671031,40264.0,40260.0,0.005]
["bitfinex","BTCUSD",1646422688550,0.371031,40262.0,40260.0,0.005]
["bitfinex","BTCUSD",1646422688753,0.062168,40261.0,40260.0,0.005]
["bitfinex","BTCUSD",1646422688948,1.00842704,40261.0,40260.0,0.005]
["bitfinex","BTCUSD",1646422689249,0.26064702,40256.0,40251.0,0.124325]
["bitfinex","BTCUSD",1646422689649,0.124337,40257.0,40251.0,0.124325]
["bitfinex","BTCUSD",1646422689847,0.062169,40255.0,40253.0,0.062169]
["bitfinex","BTCUSD",1646422690249,0.125,40260.0,40253.0,0.062169]
["bitfinex","BTCUSD",1646422690850,0.00011951,40257.0,40253.0,0.062169]
["bitfinex","BTCUSD",1646422691097,0.00011951,40257.0,40253.0,0.124331]
["bitfinex","BTCUSD",1646422691695,0.062161,40258.0,40253.0,0.124331]
["bitfinex","BTCUSD",1646422691894,0.00011951,40257.0,40253.0,0.124331]
["bitfinex","BTCUSD",1646422692996,0.062161,40258.0,40253.0,0.124331]
["bitfinex","BTCUSD",1646422693196,0.00016936,40257.0,40253.0,0.124331]
["bitfinex","BTCUSD",1646422694198,0.025,40260.0,40253.0,0.148881]
["bitfinex","BTCUSD",1646422694399,0.00016936,40257.0,40255.0,0.124293]
["bitfinex","BTCUSD",1646422694596,0.00016936,40257.0,40255.0,0.248587]
["bitfinex","BTCUSD",1646422695057,0.025,40266.0,40256.0,0.05]
["bitfinex","BTCUSD",1646422695257,0.025,40266.0,40257.0,0.186422]
["bitfinex","BTCUSD",1646422695452,0.025,40266.0,40258.0,0.062141]
["bitfinex","BTCUSD",1646422695853,0.24000001,40267.0,40259.0,0.371031]
["bitfinex","BTCUSD",1646422696353,0.24000001,40267.0,40261.0,0.12427]
["bitfinex","BTCUSD",1646422696553,0.24000001,40267.0,40262.0,0.528964]
["bitfinex","BTCUSD",1646422696751,0.24000001,40267.0,40264.0,0.371031]
["bitfinex","BTCUSD",1646422697152,0.24000001,40267.0,40264.0,0.421031]
["bitfinex","BTCUSD",1646422698254,0.48993106,40267.0,40263.0,0.06541127]
["bitfinex","BTCUSD",1646422698515,0.48993106,40267.0,40263.0,0.01541127]
["bitfinex","BTCUSD",1646422698719,0.49372014,40266.0,40263.0,0.06541127]
["bitfinex","BTCUSD",1646422698915,0.29292694,40266.0,40263.0,0.06541127]
["bitfinex","BTCUSD",1646422699515,0.35507794,40266.0,40263.0,0.06541127]
["bitfinex","BTCUSD",1646422699815,0.5284705,40266.0,40263.0,0.06541127]
["bitfinex","BTCUSD",1646422700015,0.35507794,40266.0,40263.0,0.06541127]
["bitfinex","BTCUSD",1646422700616,0.35507794,40266.0,40263.0,0.05]
["bitfinex","BTCUSD",1646422700917,0.35507794,40266.0,40262.0,0.112135]
["bitfinex","BTCUSD",1646422700918,0.371031,40264.0,40262.0,0.112135]
["bitfinex","BTCUSD",1646422701117,0.57250626,40264.0,40262.0,0.112135]
["bitfinex","BTCUSD",1646422702018,0.371031,40264.0,40262.0,0.112135]
["bitfinex","BTCUSD",1646422703852,0.57460903,40264.0,40262.0,0.112135]
["bitfinex","BTCUSD",1646422704353,0.671031,40263.0,40262.0,0.062135]
["bitfinex","BTCUSD",1646422705352,0.771031,40263.0,40262.0,0.062135]
["bitfinex","BTCUSD",1646422705853,0.89362968,40263.0,40262.0,0.062135]
["bitfinex","BTCUSD",1646422706302,0.771031,40263.0,40262.0,0.062135]
["bitfinex","BTCUSD",1646422706899,0.59363228,40263.0,40262.0,0.062135]
["bitfinex","BTCUSD",1646422707100,0.471031,40263.0,40262.0,0.062135]
["bitfinex","BTCUSD",1646422707500,0.471031,40263.0,40262.0,0.060746]
["bitfinex","BTCUSD",1646422708704,0.371031,40263.0,40262.0,0.060746]
["bitfinex","BTCUSD",1646422708902,0.371031,40264.0,40262.0,0.060746]
["bitfinex","BTCUSD",1646422709102,0.00016912,40265.0,40254.0,0.02455]
["bitfinex","BTCUSD",1646422709306,0.00016912,40265.0,40255.0,0.01628772]
["bitfinex","BTCUSD",1646422709605,0.00016912,40265.0,40261.0,0.062155]
["bitfinex","BTCUSD",1646422709852,0.371031,40265.0,40262.0,0.062135]
["bitfinex","BTCUSD",1646422710051,0.087151,40266.0,40262.0,0.062135]
["bitfinex","BTCUSD",1646422710252,0.062151,40266.0,40262.0,0.12693496]
["bitfinex","BTCUSD",1646422710448,0.54038132,40267.0,40262.0,0.12693496]
["bitfinex","BTCUSD",1646422710449,0.24000001,40267.0,40262.0,0.12693496]
["bitfinex","BTCUSD",1646422710649,0.371031,40266.0,40262.0,0.12693496]
["bitfinex","BTCUSD",1646422710851,0.24000001,40267.0,40262.0,0.12693496]
["bitfinex","BTCUSD",1646422711051,0.24000001,40267.0,40262.0,0.25122096]
["bitfinex","BTCUSD",1646422711253,0.24000001,40267.0,40263.0,0.557447]
["bitfinex","BTCUSD",1646422711453,0.00016899,40266.0,40263.0,0.85511487]
["bitfinex","BTCUSD",1646422711654,0.18193498,40267.0,40266.0,0.02455]
["bitfinex","BTCUSD",1646422711857,0.002,40271.0,40268.0,0.371031]
["bitfinex","BTCUSD",1646422712152,0.002,40271.0,40270.0,0.371031]
["bitfinex","BTCUSD",1646422712355,0.025,40281.0,40271.0,0.0173217]
["bitfinex","BTCUSD",1646422712752,0.025,40281.0,40271.0,0.0673217]
["bitfinex","BTCUSD",1646422712953,0.30220239,40281.0,40271.0,0.0673217]
["bitfinex","BTCUSD",1646422713153,0.36432539,40281.0,40271.0,0.0673217]
["bitfinex","BTCUSD",1646422713355,0.1,40280.0,40271.0,0.0673217]
["bitfinex","BTCUSD",1646422713596,0.33932539,40281.0,40272.0,0.124237]
["bitfinex","BTCUSD",1646422713798,0.062123,40281.0,40274.0,0.05]
["bitfinex","BTCUSD",1646422713998,0.12937172,40284.0,40274.0,0.05]
["bitfinex","BTCUSD",1646422714199,0.00511972,40284.0,40272.0,0.05]
["bitfinex","BTCUSD",1646422714597,0.00511972,40284.0,40272.0,0.12455]
["bitfinex","BTCUSD",1646422714803,0.025,40287.0,40277.0,0.78097269]
["bitfinex","BTCUSD",1646422714999,0.025,40287.0,40278.0,0.06004923]
["bitfinex","BTCUSD",1646422715298,0.17582843,40292.0,40280.0,0.395581]
["bitfinex","BTCUSD",1646422715499,0.025,40292.0,40283.0,0.371031]
["bitfinex","BTCUSD",1646422715697,0.12236294,40294.0,40285.0,0.371031]
["bitfinex","BTCUSD",1646422715904,0.25360348,40288.0,40285.0,0.07723]
["bitfinex","BTCUSD",1646422716097,0.00016361,40290.0,40285.0,0.07723]
["bitfinex","BTCUSD",1646422716298,0.27025003,40288.0,40285.0,0.07723]
["bitfinex","BTCUSD",1646422716896,0.27025003,40288.0,40284.0,0.598406]
["bitfinex","BTCUSD",1646422717859,0.27025003,40288.0,40286.0,0.1242]
["bitfinex","BTCUSD",1646422717860,0.371031,40287.0,40286.0,0.1242]
["bitfinex","BTCUSD",1646422719147,0.371031,40287.0,40286.0,0.1742]
["bitfinex","BTCUSD",1646422719952,0.371031,40287.0,40280.0,0.124254]
["bitfinex","BTCUSD",1646422719953,0.70648099,40287.0,40280.0,0.124254]
["bitfinex","BTCUSD",1646422720151,0.371031,40285.0,40280.0,0.124254]
["bitfinex","BTCUSD",1646422720349,0.371031,40283.0,40280.0,0.119442]
["bitfinex","BTCUSD",1646422720553,0.433158,40283.0,40280.0,0.119442]
["bitfinex","BTCUSD",1646422720750,0.428158,40283.0,40280.0,0.119442]
["bitfinex","BTCUSD",1646422721019,0.29975659,40281.0,40280.0,0.119442]
["bitfinex","BTCUSD",1646422721213,0.67078759,40281.0,40280.0,0.119442]
["bitfinex","BTCUSD",1646422722009,0.67078759,40281.0,40275.0,0.124267]
["bitfinex","BTCUSD",1646422722212,0.533113,40280.0,40275.0,0.124267]
["bitfinex","BTCUSD",1646422722412,0.533113,40280.0,40272.0,0.124277]
["bitfinex","BTCUSD",1646422722413,0.37097,40275.0,40272.0,0.124277]
["bitfinex","BTCUSD",1646422723207,0.23111984,40280.0,40272.0,0.124277]
["bitfinex","BTCUSD",1646422723408,0.00016598,40276.0,40272.0,0.124277]
["bitfinex","BTCUSD",1646422723812,0.00016598,40276.0,40273.0,0.3]
["bitfinex","BTCUSD",1646422724011,0.00016598,40276.0,40274.0,0.33135751]
["bitfinex","BTCUSD",1646422724222,0.025,40285.0,40278.0,0.062112]
["bitfinex","BTCUSD",1646422724410,0.025,40285.0,40280.0,0.557314]
["bitfinex","BTCUSD",1646422724608,0.025,40285.0,40280.0,0.186339]
["bitfinex","BTCUSD",1646422724857,0.025,40285.0,40281.0,0.01732284]
["bitfinex","BTCUSD",1646422725057,0.30839616,40286.0,40281.0,0.01732284]
["bitfinex","BTCUSD",1646422725755,0.30851495,40286.0,40281.0,0.01732284]
["bitfinex","BTCUSD",1646422726156,0.30851495,40286.0,40282.0,0.062118]
["bitfinex","BTCUSD",1646422726359,0.30851495,40286.0,40283.0,0.062119]
["bitfinex","BTCUSD",1646422726360,0.370975,40284.0,40283.0,0.062119]
["bitfinex","BTCUSD",1646422726558,0.37063295,40286.0,40282.0,0.062118]
["bitfinex","BTCUSD",1646422726559,0.370975,40283.0,40282.0,0.062118]
["bitfinex","BTCUSD",1646422726757,0.370975,40285.0,40282.0,0.062118]
["bitfinex","BTCUSD",1646422727559,0.370975,40283.0,40282.0,0.12424]
["bitfinex","BTCUSD",1646422728260,0.062122,40284.0,40282.0,0.12424]
["bitfinex","BTCUSD",1646422730106,0.370975,40283.0,40282.0,0.12424]
["bitfinex","BTCUSD",1646422730506,0.370975,40283.0,40282.0,0.062118]
["bitfinex","BTCUSD",1646422730907,0.370975,40283.0,40282.0,0.124239]
["bitfinex","BTCUSD",1646422731110,0.370975,40283.0,40282.0,0.062118]
["bitfinex","BTCUSD",1646422731717,0.370975,40283.0,40278.0,0.124223]
["bitfinex","BTCUSD",1646422731911,0.370975,40283.0,40270.0,0.2415]
["bitfinex","BTCUSD",1646422731912,0.495252,40281.0,40270.0,0.2415]
["bitfinex","BTCUSD",1646422732115,0.495252,40281.0,40271.0,0.062139]
["bitfinex","BTCUSD",1646422732116,0.2927131,40277.0,40271.0,0.062139]
["bitfinex","BTCUSD",1646422732352,0.370975,40276.0,40271.0,0.062139]
["bitfinex","BTCUSD",1646422732750,0.370975,40273.0,40271.0,0.062139]
["bitfinex","BTCUSD",1646422733151,0.370975,40273.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422734254,0.003,40274.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422735053,0.003,40274.0,40272.0,0.008933]
["bitfinex","BTCUSD",1646422735256,0.062138,40276.0,40272.0,0.008933]
["bitfinex","BTCUSD",1646422735453,0.370975,40275.0,40272.0,0.008933]
["bitfinex","BTCUSD",1646422735853,0.062138,40276.0,40272.0,0.008933]
["bitfinex","BTCUSD",1646422736117,0.062138,40276.0,40271.0,0.059992]
["bitfinex","BTCUSD",1646422736118,0.370975,40275.0,40271.0,0.059992]
["bitfinex","BTCUSD",1646422736318,0.2625111,40275.0,40271.0,0.059992]
["bitfinex","BTCUSD",1646422736518,0.062138,40276.0,40271.0,0.059992]
["bitfinex","BTCUSD",1646422737322,0.370975,40275.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422737921,0.370975,40274.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422738121,0.370975,40273.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422738322,0.57460307,40276.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422738724,0.371004,40276.0,40272.0,0.124273]
["bitfinex","BTCUSD",1646422739022,0.124278,40275.0,40272.0,0.124273]
["bitfinex","BTCUSD",1646422739423,0.371004,40274.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422739623,0.21533076,40276.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422739852,0.267087,40275.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422740451,0.00016599,40278.0,40272.0,0.124272]
["bitfinex","BTCUSD",1646422741248,0.21664169,40281.0,40272.0,0.32886302]
["bitfinex","BTCUSD",1646422741449,0.000166,40278.0,40274.0,0.24595029]
["bitfinex","BTCUSD",1646422741647,0.000166,40278.0,40275.0,0.362116]
["bitfinex","BTCUSD",1646422741850,0.000166,40278.0,40276.0,0.062114]
["bitfinex","BTCUSD",1646422742447,0.025,40284.0,40276.0,0.062114]
["bitfinex","BTCUSD",1646422742648,0.000166,40279.0,40276.0,0.362114]
["bitfinex","BTCUSD",1646422742847,0.000166,40279.0,40276.0,0.062114]
["bitfinex","BTCUSD",1646422743497,0.062123,40282.0,40276.0,0.062114]
["bitfinex","BTCUSD",1646422743897,0.00015792,40280.0,40276.0,0.062114]
["bitfinex","BTCUSD",1646422744702,0.21080232,40277.0,40276.0,0.062114]
["bitfinex","BTCUSD",1646422744902,0.47788932,40277.0,40275.0,0.002]
["bitfinex","BTCUSD",1646422745103,0.371004,40276.0,40275.0,0.002]
["bitfinex","BTCUSD",1646422745298,0.371004,40276.0,40272.0,0.06214]
["bitfinex","BTCUSD",1646422746101,0.062142,40275.0,40268.0,0.062146]
["bitfinex","BTCUSD",1646422746400,0.371004,40272.0,40268.0,0.062146]
["bitfinex","BTCUSD",1646422746801,0.371004,40272.0,40268.0,0.057146]
["bitfinex","BTCUSD",1646422747552,0.00015973,40278.0,40268.0,0.035311]
["bitfinex","BTCUSD",1646422748348,0.1,40281.0,40268.0,0.035311]
["bitfinex","BTCUSD",1646422748548,0.00015973,40278.0,40274.0,0.31616792]
["bitfinex","BTCUSD",1646422748754,0.00015973,40278.0,40275.0,0.062128]
["bitfinex","BTCUSD",1646422749653,0.371004,40283.0,40275.0,0.062128]
["bitfinex","BTCUSD",1646422749849,0.00015974,40279.0,40275.0,0.062128]
["bitfinex","BTCUSD",1646422750050,0.06228574,40279.0,40275.0,0.062128]
["bitfinex","BTCUSD",1646422750250,0.06228574,40279.0,40274.0,0.002]
["bitfinex","BTCUSD",1646422750251,0.62311518,40278.0,40274.0,0.002]
["bitfinex","BTCUSD",1646422750451,0.2380407,40276.0,40274.0,0.002]
["bitfinex","BTCUSD",1646422750650,0.267087,40275.0,40274.0,0.002]
["bitfinex","BTCUSD",1646422751098,0.47987937,40275.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422751302,0.267087,40275.0,40272.0,0.062139]
["bitfinex","BTCUSD",1646422752303,0.267087,40275.0,40269.0,0.124276]
["bitfinex","BTCUSD",1646422752499,0.329232,40275.0,40270.0,0.062141]
["bitfinex","BTCUSD",1646422753499,0.329232,40275.0,40269.0,0.124276]
["bitfinex","BTCUSD",1646422753500,0.24310446,40271.0,40269.0,0.124276]
["bitfinex","BTCUSD",1646422753699,0.371004,40270.0,40269.0,0.124276]
["bitfinex","BTCUSD",1646422754103,0.371004,40270.0,40266.0,0.124289]
["bitfinex","BTCUSD",1646422754300,0.371004,40270.0,40263.0,0.7007499]
["bitfinex","BTCUSD",1646422754500,0.62970132,40270.0,40263.0,0.6385939]
["bitfinex","BTCUSD",1646422754759,0.07363496,40267.0,40263.0,0.6385939]
["bitfinex","BTCUSD",1646422754959,0.28324452,40264.0,40263.0,0.6385939]
["bitfinex","BTCUSD",1646422755157,0.65424852,40264.0,40263.0,0.6385939]
["bitfinex","BTCUSD",1646422755356,0.371004,40264.0,40263.0,0.6385939]
["bitfinex","BTCUSD",1646422755855,0.471004,40264.0,40263.0,0.6385939]
["bitfinex","BTCUSD",1646422756358,0.471004,40264.0,40256.0,0.12432]
["bitfinex","BTCUSD",1646422756558,0.471004,40264.0,40255.0,0.00054692]
["bitfinex","BTCUSD",1646422756559,0.186519,40262.0,40255.0,0.00054692]
["bitfinex","BTCUSD",1646422756757,0.186519,40262.0,40248.0,0.186478]
["bitfinex","BTCUSD",1646422756758,0.062173,40260.0,40248.0,0.186478]
["bitfinex","BTCUSD",1646422756957,0.20456852,40251.0,40248.0,0.186478]
["bitfinex","BTCUSD",1646422757156,0.370986,40250.0,40248.0,0.186478]
["bitfinex","BTCUSD",1646422758599,0.433162,40250.0,40248.0,0.186478]
["bitfinex","BTCUSD",1646422758800,0.002,40252.0,40248.0,0.186478]
["bitfinex","BTCUSD",1646422759000,0.370986,40251.0,40248.0,0.186478]
["bitfinex","BTCUSD",1646422759200,0.370986,40250.0,40248.0,0.186478]
["bitfinex","BTCUSD",1646422759502,0.370986,40251.0,40249.0,0.124329]
["bitfinex","BTCUSD",1646422759901,0.370986,40251.0,40250.0,0.24962094]
["bitfinex","BTCUSD",1646422761003,0.28958181,40256.0,40250.0,0.54962094]
["bitfinex","BTCUSD",1646422761004,0.370986,40253.0,40250.0,0.54962094]
["bitfinex","BTCUSD",1646422761204,0.370986,40255.0,40251.0,0.062161]
["bitfinex","BTCUSD",1646422761403,0.370986,40255.0,40251.0,0.124325]
["bitfinex","BTCUSD",1646422761803,0.370986,40255.0,40251.0,0.12447219]
["bitfinex","BTCUSD",1646422762453,0.370986,40255.0,40252.0,0.05]
["bitfinex","BTCUSD",1646422764054,0.370986,40255.0,40251.0,0.12447219]
["bitfinex","BTCUSD",1646422764055,0.370986,40255.0,40251.0,0.124325]
["bitfinex","BTCUSD",1646422764250,0.1,40254.0,40251.0,0.12447219]
["bitfinex","BTCUSD",1646422764450,0.433155,40253.0,40251.0,0.12447219]
["bitfinex","BTCUSD",1646422764849,0.433155,40253.0,40251.0,0.06230819]
["bitfinex","BTCUSD",1646422765250,0.66535113,40253.0,40251.0,0.057161]
["bitfinex","BTCUSD",1646422765453,0.433155,40253.0,40251.0,0.057161]
["bitfinex","BTCUSD",1646422766504,0.026,40256.0,40251.0,0.052161]
["bitfinex","BTCUSD",1646422766505,0.001,40256.0,40251.0,0.052161]
["bitfinex","BTCUSD",1646422767401,0.062161,40257.0,40251.0,0.052161]
["bitfinex","BTCUSD",1646422767602,0.370986,40253.0,40251.0,0.052161]
["bitfinex","BTCUSD",1646422767804,0.370986,40253.0,40251.0,0.05229498]
["bitfinex","BTCUSD",1646422768601,0.025,40256.0,40251.0,0.05229498]
["bitfinex","BTCUSD",1646422768806,0.025,40256.0,40251.0,0.052161]
["bitfinex","BTCUSD",1646422769005,0.370986,40259.0,40251.0,0.052161]
["bitfinex","BTCUSD",1646422769202,0.1,40258.0,40254.0,0.06216]
["bitfinex","BTCUSD",1646422769403,0.370986,40257.0,40254.0,0.06216]
["bitfinex","BTCUSD",1646422769603,0.370986,40257.0,40254.0,0.186479]
["bitfinex","BTCUSD",1646422770057,0.370986,40257.0,40255.0,0.05]
["bitfinex","BTCUSD",1646422770249,0.370986,40257.0,40254.0,0.186479]
["bitfinex","BTCUSD",1646422770553,0.125318,40263.0,40256.0,0.371119]
["bitfinex","BTCUSD",1646422770554,0.001,40263.0,40256.0,0.371119]
["bitfinex","BTCUSD",1646422770752,0.001,40263.0,40258.0,0.062147]
["bitfinex","BTCUSD",1646422770952,0.001,40263.0,40259.0,0.124295]
["bitfinex","BTCUSD",1646422771153,0.001,40263.0,40260.0,0.3]
["bitfinex","BTCUSD",1646422771351,0.062148,40266.0,40260.0,0.35]
["bitfinex","BTCUSD",1646422771550,0.30495615,40266.0,40260.0,0.35]
["bitfinex","BTCUSD",1646422771952,0.30495615,40266.0,40264.0,0.062146]
["bitfinex","BTCUSD",1646422772349,0.30495615,40266.0,40264.0,0.112146]
["bitfinex","BTCUSD",1646422772550,0.370986,40265.0,40264.0,0.112146]
["bitfinex","BTCUSD",1646422773352,0.062148,40266.0,40264.0,0.112146]
["bitfinex","BTCUSD",1646422773602,0.93593891,40277.0,40264.0,0.112146]
["bitfinex","BTCUSD",1646422773801,0.370986,40276.0,40267.0,0.062145]
["bitfinex","BTCUSD",1646422774007,0.370986,40276.0,40267.0,0.124287]
["bitfinex","BTCUSD",1646422774008,0.002,40272.0,40267.0,0.124287]
["bitfinex","BTCUSD",1646422774200,0.002,40272.0,40268.0,0.05]
["bitfinex","BTCUSD",1646422775002,0.370986,40271.0,40268.0,0.05]
["bitfinex","BTCUSD",1646422775400,0.370986,40270.0,40268.0,0.05]
["bitfinex","BTCUSD",1646422776201,0.062141,40273.0,40268.0,0.05]
["bitfinex","BTCUSD",1646422776202,0.370986,40269.0,40268.0,0.05]
["bitfinex","BTCUSD",1646422776405,0.062141,40273.0,40268.0,0.05]
["bitfinex","BTCUSD",1646422776704,0.005,40274.0,40268.0,0.35]
["bitfinex","BTCUSD",1646422777353,0.062132,40276.0,40268.0,0.35]
["bitfinex","BTCUSD",1646422777554,0.21070394,40275.0,40268.0,0.35]
["bitfinex","BTCUSD",1646422777954,0.21070394,40275.0,40267.0,0.062145]
["bitfinex","BTCUSD",1646422777955,0.370986,40269.0,40267.0,0.062145]
["bitfinex","BTCUSD",1646422778158,0.30115401,40270.0,40264.0,0.004]
["bitfinex","BTCUSD",1646422778159,0.370986,40268.0,40264.0,0.004]
["bitfinex","BTCUSD",1646422778555,0.370986,40266.0,40264.0,0.004]
["bitfinex","BTCUSD",1646422778753,0.36777913,40267.0,40264.0,0.004]
["bitfinex","BTCUSD",1646422778754,0.470986,40265.0,40264.0,0.004]
["bitfinex","BTCUSD",1646422778954,0.53307165,40265.0,40264.0,0.004]
["bitfinex","BTCUSD",1646422779152,0.63307165,40265.0,40264.0,0.004]
["bitfinex","BTCUSD",1646422779352,0.26475576,40262.0,40255.0,0.00054569]
["bitfinex","BTCUSD",1646422779553,0.28975576,40262.0,40253.0,0.13963458]
["bitfinex","BTCUSD",1646422779753,0.28975576,40262.0,40254.0,0.00013639]
["bitfinex","BTCUSD",1646422779754,0.2239339,40259.0,40254.0,0.00013639]
["bitfinex","BTCUSD",1646422779953,0.062166,40260.0,40255.0,0.00054555]
["bitfinex","BTCUSD",1646422780556,0.370986,40259.0,40255.0,0.00054555]
["bitfinex","BTCUSD",1646422780756,0.370986,40259.0,40254.0,0.062165]
["bitfinex","BTCUSD",1646422781005,0.370986,40259.0,40254.0,0.06230139]
["bitfinex","BTCUSD",1646422781998,0.370986,40259.0,40254.0,0.062165]
["bitfinex","BTCUSD",1646422782198,0.370986,40259.0,40254.0,0.06230139]
["bitfinex","BTCUSD",1646422782399,0.370986,40257.0,40254.0,0.06230139]
["bitfinex","BTCUSD",1646422782601,0.062169,40256.0,40254.0,0.06230139]
["bitfinex","BTCUSD",1646422783202,0.062169,40256.0,40254.0,0.062165]
["bitfinex","BTCUSD",1646422783606,0.370986,40255.0,40254.0,0.062165]
["bitfinex","BTCUSD",1646422784751,0.370986,40255.0,40254.0,0.049772]
["bitfinex","BTCUSD",1646422785952,0.370986,40255.0,40253.0,0.05]
["bitfinex","BTCUSD",1646422786354,0.370986,40254.0,40252.0,0.0501364]
["bitfinex","BTCUSD",1646422786553,0.370986,40254.0,40252.0,0.0001364]
["bitfinex","BTCUSD",1646422786753,0.370986,40254.0,40251.0,0.062172]
["bitfinex","BTCUSD",1646422786953,0.370986,40254.0,40251.0,0.11230875]
["bitfinex","BTCUSD",1646422787754,0.370986,40254.0,40251.0,0.10230875]
["bitfinex","BTCUSD",1646422787958,0.370986,40254.0,40247.0,0.124343]
["bitfinex","BTCUSD",1646422788155,0.19990214,40249.0,40247.0,0.124343]
["bitfinex","BTCUSD",1646422788359,0.370986,40248.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422788605,0.23619052,40247.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422788810,0.60717652,40247.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422790908,0.81104491,40247.0,40246.0,0.0022]
["bitfinex","BTCUSD",1646422791112,0.55,40246.0,40245.0,0.063297]
["bitfinex","BTCUSD",1646422791709,0.1,40246.0,40245.0,0.063297]
["bitfinex","BTCUSD",1646422792749,0.095,40246.0,40245.0,0.063297]
["bitfinex","BTCUSD",1646422793351,0.09,40246.0,40245.0,0.063297]
["bitfinex","BTCUSD",1646422797501,0.460986,40246.0,40245.0,0.063297]
["bitfinex","BTCUSD",1646422797707,0.460986,40246.0,40245.0,0.001119]
["bitfinex","BTCUSD",1646422797708,0.52118908,40246.0,40245.0,0.001119]
["bitfinex","BTCUSD",1646422799308,0.62118908,40246.0,40245.0,0.001119]
["bitfinex","BTCUSD",1646422799505,0.560986,40246.0,40245.0,0.001119]
["bitfinex","BTCUSD",1646422800359,0.63215882,40246.0,40245.0,0.001119]
["bitfinex","BTCUSD",1646422800857,0.560986,40246.0,40245.0,0.001119]
["bitfinex","BTCUSD",1646422801163,0.88641399,40246.0,40244.0,0.054301]
["bitfinex","BTCUSD",1646422801357,0.470986,40245.0,40244.0,0.104301]
["bitfinex","BTCUSD",1646422801556,0.470986,40245.0,40244.0,0.054301]
["bitfinex","BTCUSD",1646422801759,0.470986,40245.0,40244.0,0.104301]
["bitfinex","BTCUSD",1646422802261,0.470986,40245.0,40242.0,0.001]
["bitfinex","BTCUSD",1646422802262,1.35,40244.0,40242.0,0.03925864]
["bitfinex","BTCUSD",1646422802465,0.370986,40242.0,40241.0,0.003]
["bitfinex","BTCUSD",1646422802760,0.520986,40242.0,40241.0,0.003]
["bitfinex","BTCUSD",1646422804005,0.520986,40242.0,40237.0,0.001]
["bitfinex","BTCUSD",1646422804006,0.940986,40242.0,40237.0,0.001]
["bitfinex","BTCUSD",1646422804205,0.370986,40240.0,40237.0,0.001]
["bitfinex","BTCUSD",1646422804410,0.370986,40240.0,40232.0,0.002]
["bitfinex","BTCUSD",1646422804411,0.97185046,40240.0,40231.0,0.018]
["bitfinex","BTCUSD",1646422804709,0.370986,40236.0,40231.0,0.07344936]
["bitfinex","BTCUSD",1646422804907,0.74009881,40236.0,40231.0,0.07344936]
["bitfinex","BTCUSD",1646422805103,0.16461745,40235.0,40231.0,0.07344936]
["bitfinex","BTCUSD",1646422805309,0.20886445,40233.0,40231.0,0.07344936]
["bitfinex","BTCUSD",1646422805504,0.370986,40232.0,40231.0,0.07344936]
["bitfinex","BTCUSD",1646422805704,0.470986,40232.0,40231.0,0.07344936]
["bitfinex","BTCUSD",1646422806507,0.470986,40232.0,40223.0,0.00066467]
["bitfinex","BTCUSD",1646422806508,1.412213,40231.0,40223.0,0.00066467]
["bitfinex","BTCUSD",1646422806708,0.01240064,40226.0,40220.0,0.003]
["bitfinex","BTCUSD",1646422806906,0.16007938,40224.0,40220.0,0.003]
["bitfinex","BTCUSD",1646422807106,0.416786,40223.0,40221.0,0.065227]
["bitfinex","BTCUSD",1646422807369,0.370986,40222.0,40221.0,0.065227]
["bitfinex","BTCUSD",1646422808158,0.370986,40222.0,40221.0,0.115227]
["bitfinex","BTCUSD",1646422808762,0.770986,40222.0,40221.0,0.003]
["bitfinex","BTCUSD",1646422808961,0.470986,40222.0,40221.0,0.003]
["bitfinex","BTCUSD",1646422809964,0.1,40228.0,40221.0,0.003]
["bitfinex","BTCUSD",1646422810164,0.003,40223.0,40221.0,0.003]
["bitfinex","BTCUSD",1646422810362,0.003,40223.0,40222.0,0.124413]
["bitfinex","BTCUSD",1646422810564,0.125,40232.0,40222.0,0.124413]
["bitfinex","BTCUSD",1646422810764,0.025,40232.0,40222.0,0.124413]
["bitfinex","BTCUSD",1646422811012,0.025,40232.0,40225.0,0.371119]
["bitfinex","BTCUSD",1646422811207,0.025,40236.0,40227.0,0.371119]
["bitfinex","BTCUSD",1646422811406,0.025,40236.0,40227.0,0.545503]
["bitfinex","BTCUSD",1646422811608,0.00016773,40237.0,40231.0,0.0173782]
["bitfinex","BTCUSD",1646422812006,0.062191,40240.0,40231.0,0.0173782]
["bitfinex","BTCUSD",1646422812206,0.31269675,40240.0,40231.0,0.2661402]
["bitfinex","BTCUSD",1646422812408,0.00016777,40237.0,40232.0,0.371119]
["bitfinex","BTCUSD",1646422812611,2.99972942,40242.0,40236.0,0.27321405]
["bitfinex","BTCUSD",1646422812808,2.99972942,40242.0,40236.0,0.01397607]
["bitfinex","BTCUSD",1646422813106,2.62664242,40242.0,40236.0,0.06397607]
["bitfinex","BTCUSD",1646422813307,2.62664242,40242.0,40237.0,0.371119]
["bitfinex","BTCUSD",1646422813507,2.62664242,40242.0,40237.0,0.06218]
["bitfinex","BTCUSD",1646422813706,2.25359142,40242.0,40238.0,0.3]
["bitfinex","BTCUSD",1646422814207,2.25359142,40242.0,40239.0,0.05]
["bitfinex","BTCUSD",1646422814408,1.88051642,40242.0,40239.0,0.05]
["bitfinex","BTCUSD",1646422815052,0.370986,40241.0,40239.0,0.05]
["bitfinex","BTCUSD",1646422815254,0.433177,40241.0,40237.0,0.53218]
["bitfinex","BTCUSD",1646422815653,0.32354842,40240.0,40237.0,0.53218]
["bitfinex","BTCUSD",1646422815853,0.433177,40241.0,40237.0,0.11218]
["bitfinex","BTCUSD",1646422815854,0.370986,40239.0,40237.0,0.11218]
["bitfinex","BTCUSD",1646422816054,0.06235877,40241.0,40237.0,0.11218]
["bitfinex","BTCUSD",1646422816256,0.00016777,40241.0,40237.0,0.11218]
["bitfinex","BTCUSD",1646422816854,1.88051642,40242.0,40237.0,0.11218]
["bitfinex","BTCUSD",1646422817052,0.00016777,40241.0,40238.0,0.186532]
["bitfinex","BTCUSD",1646422817254,0.06235777,40241.0,40238.0,0.186532]
["bitfinex","BTCUSD",1646422817553,0.370986,40240.0,40237.0,0.06218]
["bitfinex","BTCUSD",1646422817756,0.63431535,40240.0,40237.0,0.06218]
["bitfinex","BTCUSD",1646422818153,0.370986,40240.0,40237.0,0.06218]
["bitfinex","BTCUSD",1646422819414,0.370986,40240.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422820321,0.81484646,40240.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422820514,0.370986,40240.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422823255,0.06235223,40241.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422823955,0.370986,40240.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422824156,0.062193,40239.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422824355,0.370986,40238.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422824755,0.37788499,40239.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422824956,0.370986,40238.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422826000,0.062193,40239.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422826200,0.063193,40239.0,40237.0,0.052352]
["bitfinex","BTCUSD",1646422827205,0.063193,40239.0,40238.0,0.65748549]
["bitfinex","BTCUSD",1646422827206,0.001,40239.0,40238.0,0.65748549]
["bitfinex","BTCUSD",1646422827415,0.00015794,40240.0,40238.0,0.70328549]
["bitfinex","BTCUSD",1646422827808,1.88051642,40242.0,40240.0,0.371119]
["bitfinex","BTCUSD",1646422828007,1.88051642,40242.0,40241.0,0.01580353]
["bitfinex","BTCUSD",1646422828209,1.88051642,40242.0,40241.0,0.06580353]
["bitfinex","BTCUSD",1646422829205,1.88051642,40242.0,40241.0,0.05]
["bitfinex","BTCUSD",1646422829605,1.88051642,40242.0,40240.0,0.062174]
["bitfinex","BTCUSD",1646422830064,0.370986,40241.0,40239.0,0.174347]
["bitfinex","BTCUSD",1646422830261,0.24704491,40241.0,40239.0,0.05]
["bitfinex","BTCUSD",1646422830461,0.24704491,40241.0,40236.0,0.003]
["bitfinex","BTCUSD",1646422830462,0.370986,40240.0,40236.0,0.003]
["bitfinex","BTCUSD",1646422830862,0.370986,40238.0,40236.0,0.003]
["bitfinex","BTCUSD",1646422831060,0.0622,40237.0,40236.0,0.003]
["bitfinex","BTCUSD",1646422831260,0.75878138,40237.0,40236.0,0.003]
["bitfinex","BTCUSD",1646422831461,0.75878138,40237.0,40234.0,0.20128559]
["bitfinex","BTCUSD",1646422832662,0.69825712,40237.0,40234.0,0.20128559]
["bitfinex","BTCUSD",1646422833367,0.69825712,40237.0,40235.0,0.05]
["bitfinex","BTCUSD",1646422833604,0.7655514,40237.0,40235.0,0.05]
["bitfinex","BTCUSD",1646422834206,0.470986,40236.0,40234.0,0.05]
["bitfinex","BTCUSD",1646422834506,0.25689291,40234.0,40231.0,0.05]
["bitfinex","BTCUSD",1646422834704,0.433191,40233.0,40231.0,0.062205]
["bitfinex","BTCUSD",1646422836206,0.18579286,40232.0,40231.0,0.062205]
["bitfinex","BTCUSD",1646422836407,0.18579286,40232.0,40231.0,0.112205]
["bitfinex","BTCUSD",1646422836408,0.370986,40232.0,40231.0,0.112205]
["bitfinex","BTCUSD",1646422837462,0.370986,40232.0,40231.0,0.102377]
["bitfinex","BTCUSD",1646422837463,0.55616843,40232.0,40231.0,0.102377]
["bitfinex","BTCUSD",1646422837665,0.370986,40232.0,40231.0,0.102377]
["bitfinex","BTCUSD",1646422838168,0.370986,40231.0,40225.0,0.00012762]
["bitfinex","BTCUSD",1646422838367,0.108028,40230.0,40225.0,0.00012762]
["bitfinex","BTCUSD",1646422838571,0.124448,40227.0,40221.0,0.065223]
["bitfinex","BTCUSD",1646422838767,0.670986,40226.0,40221.0,0.065223]
["bitfinex","BTCUSD",1646422838966,0.370986,40223.0,40222.0,0.062223]
["bitfinex","BTCUSD",1646422840170,0.2581561,40225.0,40222.0,0.062223]
["bitfinex","BTCUSD",1646422840171,0.062223,40225.0,40222.0,0.062223]
["bitfinex","BTCUSD",1646422840468,0.127448,40227.0,40225.0,0.124416]
["bitfinex","BTCUSD",1646422840469,0.370986,40226.0,40225.0,0.124416]
["bitfinex","BTCUSD",1646422840668,0.370986,40226.0,40225.0,0.18911536]
["bitfinex","BTCUSD",1646422840868,0.003,40227.0,40225.0,0.18911536]
["bitfinex","BTCUSD",1646422841506,0.087203,40233.0,40225.0,0.48911536]
["bitfinex","BTCUSD",1646422841706,0.370986,40232.0,40227.0,0.062201]
["bitfinex","BTCUSD",1646422842105,0.370986,40232.0,40227.0,0.124402]
["bitfinex","BTCUSD",1646422842305,0.65034072,40232.0,40228.0,0.040173]
["bitfinex","BTCUSD",1646422842705,0.77475872,40232.0,40228.0,0.040173]
["bitfinex","BTCUSD",1646422843611,0.65034072,40232.0,40228.0,0.040173]
["bitfinex","BTCUSD",1646422844208,0.370986,40230.0,40228.0,0.040173]
["bitfinex","BTCUSD",1646422846761,0.65334751,40230.0,40228.0,0.040173]
["bitfinex","BTCUSD",1646422846962,0.65334751,40230.0,40228.0,0.030345]
["bitfinex","BTCUSD",1646422847163,0.18744697,40229.0,40228.0,0.030345]
["bitfinex","BTCUSD",1646422847364,0.55843297,40229.0,40225.0,0.13926744]
["bitfinex","BTCUSD",1646422847563,0.4332,40228.0,40225.0,0.13926744]
["bitfinex","BTCUSD",1646422847766,0.4332,40228.0,40225.0,0.00015208]
["bitfinex","BTCUSD",1646422847767,0.370986,40226.0,40225.0,0.00015208]
["bitfinex","BTCUSD",1646422847964,0.670986,40226.0,40225.0,0.00015208]
["bitfinex","BTCUSD",1646422848162,0.670986,40226.0,40221.0,0.01743756]
["bitfinex","BTCUSD",1646422848363,0.7367476,40226.0,40224.0,0.00015208]
["bitfinex","BTCUSD",1646422848807,0.4367476,40226.0,40224.0,0.00015208]
["bitfinex","BTCUSD",1646422849404,0.4367476,40226.0,40221.0,0.06743756]
["bitfinex","BTCUSD",1646422849606,0.4367476,40226.0,40223.0,0.06237009]
["bitfinex","BTCUSD",1646422850202,0.4367476,40226.0,40223.0,0.11237009]
["bitfinex","BTCUSD",1646422850605,0.370986,40226.0,40223.0,0.112218]
["bitfinex","BTCUSD",1646422852353,0.370986,40226.0,40223.0,0.105434]
["bitfinex","BTCUSD",1646422854353,0.28106811,40225.0,40223.0,0.105434]
["bitfinex","BTCUSD",1646422854555,0.370986,40224.0,40223.0,0.05]
["bitfinex","BTCUSD",1646422855555,0.433201,40224.0,40221.0,0.31642699]
["bitfinex","BTCUSD",1646422855756,0.433201,40224.0,40221.0,0.12756143]
["bitfinex","BTCUSD",1646422855757,0.1,40223.0,40221.0,0.12756143]
["bitfinex","BTCUSD",1646422856014,0.370986,40222.0,40221.0,0.00313343]
["bitfinex","BTCUSD",1646422856206,0.470986,40222.0,40221.0,0.00313343]
["bitfinex","BTCUSD",1646422856611,0.770986,40222.0,40221.0,0.003]
["bitfinex","BTCUSD",1646422857508,0.470986,40222.0,40221.0,0.003]
["bitfinex","BTCUSD",1646422859962,0.370986,40222.0,40221.0,0.003]
["bitfinex","BTCUSD",1646422860862,0.062215,40224.0,40221.0,0.003]
["bitfinex","BTCUSD",1646422861066,0.003,40226.0,40223.0,0.14092457]
["bitfinex","BTCUSD",1646422861260,0.003,40226.0,40224.0,0.421119]
["bitfinex","BTCUSD",1646422861465,1.90551642,40232.0,40224.0,0.05]
["bitfinex","BTCUSD",1646422861765,0.124411,40230.0,40223.0,0.19092457]
["bitfinex","BTCUSD",1646422862562,0.124411,40230.0,40223.0,0.06652057]
["bitfinex","BTCUSD",1646422862563,0.062203,40228.0,40223.0,0.06652057]
["bitfinex","BTCUSD",1646422863162,0.062203,40228.0,40221.0,0.006]
["bitfinex","BTCUSD",1646422863607,0.062203,40228.0,40223.0,0.01501249]
["bitfinex","BTCUSD",1646422864010,0.062203,40228.0,40224.0,0.03033648]
["bitfinex","BTCUSD",1646422864412,0.370986,40224.0,40223.0,0.01501249]
["bitfinex","BTCUSD",1646422865010,0.470986,40224.0,40223.0,0.01501249]
["bitfinex","BTCUSD",1646422865211,0.470986,40224.0,40221.0,0.00113242]
["bitfinex","BTCUSD",1646422865809,0.370986,40223.0,40221.0,0.00113242]
["bitfinex","BTCUSD",1646422866010,0.41474542,40225.0,40221.0,0.12555642]
["bitfinex","BTCUSD",1646422866210,0.41474542,40225.0,40221.0,0.125424]
["bitfinex","BTCUSD",1646422866410,0.41474542,40225.0,40221.0,0.24984]
["bitfinex","BTCUSD",1646422866610,0.370986,40224.0,40221.0,0.24984]
["bitfinex","BTCUSD",1646422866811,0.370986,40224.0,40221.0,0.29984]
["bitfinex","BTCUSD",1646422867014,0.062214,40225.0,40222.0,0.06221]
["bitfinex","BTCUSD",1646422867255,0.062214,40225.0,40223.0,0.01770767]
["bitfinex","BTCUSD",1646422867456,0.062214,40225.0,40223.0,0.06770767]
["bitfinex","BTCUSD",1646422868159,0.370986,40224.0,40223.0,0.06770767]
["bitfinex","BTCUSD",1646422868357,0.370986,40224.0,40223.0,0.05]
["bitfinex","BTCUSD",1646422868558,0.470986,40224.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422868759,0.370986,40224.0,40221.0,0.06334611]
["bitfinex","BTCUSD",1646422868955,0.370986,40224.0,40221.0,0.00113211]
["bitfinex","BTCUSD",1646422869155,0.05706088,40223.0,40221.0,0.00113211]
["bitfinex","BTCUSD",1646422869359,0.370986,40222.0,40221.0,0.00113211]
["bitfinex","BTCUSD",1646422869755,0.370986,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422870554,0.370986,40222.0,40221.0,0.051]
["bitfinex","BTCUSD",1646422872210,0.370986,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422872606,0.426286,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422872808,0.526286,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422873508,0.826286,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422873910,0.526286,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422874509,0.826286,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422874961,0.92452947,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422875560,0.62452947,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422875862,0.526286,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422876861,0.826286,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1646422877064,0.826286,40222.0,40220.0,0.003]
["bitfinex","BTCUSD",1646422877266,0.470986,40221.0,40220.0,0.003]
["bitfinex","BTCUSD",1646422878067,1.2,40219.0,40210.0,0.003]
["bitfinex","BTCUSD",1646422878267,0.83322943,40218.0,40210.0,0.003]
["bitfinex","BTCUSD",1646422878514,0.9366767,40218.0,40212.0,0.00364114]
["bitfinex","BTCUSD",1646422879009,1.720986,40216.0,40210.0,0.003]
["bitfinex","BTCUSD",1646422879212,0.286739,40215.0,40210.0,0.003]
["bitfinex","BTCUSD",1646422879409,0.43323485,40214.0,40210.0,0.003]
["bitfinex","BTCUSD",1646422879709,0.1,40213.0,40210.0,0.003]
["bitfinex","BTCUSD",1646422880014,0.58786708,40212.0,40210.0,0.003]
["bitfinex","BTCUSD",1646422880210,0.1,40211.0,40210.0,0.003]
["bitfinex","BTCUSD",1646422880409,0.470986,40211.0,40210.0,0.003]
["bitfinex","BTCUSD",1646422881812,0.770986,40211.0,40209.0,0.002]
["bitfinex","BTCUSD",1646422882013,0.670986,40210.0,40209.0,0.002]
["bitfinex","BTCUSD",1646422882265,0.770986,40210.0,40209.0,0.002]
["bitfinex","BTCUSD",1646422882460,1.45127298,40209.0,40207.0,0.03118535]
["bitfinex","BTCUSD",1646422882665,0.557745,40208.0,40207.0,0.03118535]
["bitfinex","BTCUSD",1646422882961,0.71795338,40208.0,40207.0,0.03118535]
["bitfinex","BTCUSD",1646422883461,0.370986,40207.0,40205.0,0.002]
["bitfinex","BTCUSD",1646422885266,0.470986,40207.0,40205.0,0.002]
["bitfinex","BTCUSD",1646422885864,0.470986,40206.0,40205.0,0.002]
["bitfinex","BTCUSD",1646422886518,0.98576956,40206.0,40202.0,0.001]
["bitfinex","BTCUSD",1646422886717,0.3,40205.0,40202.0,0.001]
["bitfinex","BTCUSD",1646422886915,0.670986,40205.0,40202.0,0.001]
["bitfinex","BTCUSD",1646422887316,0.770986,40205.0,40202.0,0.001]
["bitfinex","BTCUSD",1646422887515,0.470986,40205.0,40202.0,0.001]
["bitfinex","BTCUSD",1646422887920,0.770986,40205.0,40202.0,0.00115606]
["bitfinex","BTCUSD",1646422888317,0.470986,40205.0,40202.0,0.00115606]
["bitfinex","BTCUSD",1646422888517,0.470986,40205.0,40200.0,0.14655606]
["bitfinex","BTCUSD",1646422888518,0.062253,40203.0,40200.0,0.14655606]
["bitfinex","BTCUSD",1646422888715,0.370986,40202.0,40200.0,0.14655606]
["bitfinex","BTCUSD",1646422889116,0.370986,40202.0,40200.0,0.1014]
["bitfinex","BTCUSD",1646422889516,0.370986,40201.0,40200.0,0.1014]
["bitfinex","BTCUSD",1646422890158,0.370986,40201.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422890758,0.61860806,40201.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422891661,0.062253,40203.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422892459,0.062253,40203.0,40201.0,0.06224]
["bitfinex","BTCUSD",1646422893507,0.062253,40203.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422893711,0.062253,40203.0,40201.0,0.371119]
["bitfinex","BTCUSD",1646422893910,0.44356776,40220.0,40201.0,0.371119]
["bitfinex","BTCUSD",1646422893911,0.062234,40208.0,40202.0,0.81616212]
["bitfinex","BTCUSD",1646422894114,0.00016639,40212.0,40208.0,0.01742021]
["bitfinex","BTCUSD",1646422894309,0.00016639,40212.0,40209.0,0.433347]
["bitfinex","BTCUSD",1646422894508,0.00016639,40212.0,40209.0,0.062228]
["bitfinex","BTCUSD",1646422894708,0.00016639,40212.0,40210.0,0.421119]
["bitfinex","BTCUSD",1646422894907,1.91027022,40225.0,40211.0,0.3]
["bitfinex","BTCUSD",1646422894908,1.88572022,40225.0,40211.0,0.3]
["bitfinex","BTCUSD",1646422895109,0.062218,40220.0,40211.0,0.3]
["bitfinex","BTCUSD",1646422895307,0.00016641,40213.0,40212.0,0.371119]
["bitfinex","BTCUSD",1646422895508,0.00016641,40213.0,40212.0,0.40513517]
["bitfinex","BTCUSD",1646422895711,0.00016641,40213.0,40212.0,0.96009726]
["bitfinex","BTCUSD",1646422895908,0.00016641,40213.0,40212.0,0.75513517]
["bitfinex","BTCUSD",1646422896109,0.00016641,40213.0,40212.0,0.97548517]
["bitfinex","BTCUSD",1646422897110,0.00016641,40213.0,40212.0,1.54697517]
["bitfinex","BTCUSD",1646422897575,0.00016641,40213.0,40212.0,1.89697517]
["bitfinex","BTCUSD",1646422897768,0.00016641,40213.0,40212.0,1.74697517]
["bitfinex","BTCUSD",1646422898767,0.00016641,40213.0,40212.0,1.24697517]
["bitfinex","BTCUSD",1646422899167,0.00016641,40213.0,40212.0,1.23729017]
["bitfinex","BTCUSD",1646422899368,0.00016641,40213.0,40212.0,1.58426915]
["bitfinex","BTCUSD",1646422899573,0.00016641,40213.0,40212.0,1.38729017]
["bitfinex","BTCUSD",1646422899967,0.00016641,40213.0,40212.0,1.37229017]
["bitfinex","BTCUSD",1646422900771,0.00016641,40213.0,40211.0,0.371414]
["bitfinex","BTCUSD",1646422900772,0.50822625,40212.0,40211.0,0.371414]
["bitfinex","BTCUSD",1646422901017,0.50822625,40212.0,40211.0,0.75660135]
["bitfinex","BTCUSD",1646422901807,0.50822625,40212.0,40211.0,0.75659605]
["bitfinex","BTCUSD",1646422902208,0.50822625,40212.0,40211.0,0.80659605]
["bitfinex","BTCUSD",1646422902407,0.76890663,40212.0,40211.0,1.30659605]
["bitfinex","BTCUSD",1646422902610,0.76890663,40212.0,40211.0,1.26593527]
["bitfinex","BTCUSD",1646422903209,0.50822625,40212.0,40211.0,0.76593527]
["bitfinex","BTCUSD",1646422903408,0.50822625,40212.0,40211.0,0.72862694]
["bitfinex","BTCUSD",1646422903812,0.50822625,40212.0,40211.0,0.00721294]
["bitfinex","BTCUSD",1646422904011,0.50822625,40212.0,40210.0,0.5]
["bitfinex","BTCUSD",1646422904013,0.370645,40211.0,40210.0,0.5]
["bitfinex","BTCUSD",1646422904212,0.78798759,40212.0,40210.0,0.002]
["bitfinex","BTCUSD",1646422904861,1.07470757,40212.0,40210.0,0.002]
["bitfinex","BTCUSD",1646422905459,0.433645,40211.0,40202.0,0.8]
["bitfinex","BTCUSD",1646422905661,0.062231,40211.0,40202.0,0.8]
["bitfinex","BTCUSD",1646422906265,0.30613145,40205.0,40202.0,0.5]
["bitfinex","BTCUSD",1646422906462,0.30613145,40205.0,40201.0,0.119467]
["bitfinex","BTCUSD",1646422906661,0.06224,40204.0,40201.0,0.371414]
["bitfinex","BTCUSD",1646422906861,0.06224,40204.0,40203.0,0.11811102]
["bitfinex","BTCUSD",1646422907062,0.240764,40204.0,40203.0,0.11811102]
["bitfinex","BTCUSD",1646422907864,0.06224,40204.0,40203.0,0.11811102]
["bitfinex","BTCUSD",1646422908820,0.06224,40204.0,40203.0,0.06480727]
["bitfinex","BTCUSD",1646422909117,0.06224,40204.0,40203.0,0.06407066]
["bitfinex","BTCUSD",1646422909315,0.06224,40204.0,40201.0,0.062241]
["bitfinex","BTCUSD",1646422910318,0.06224,40204.0,40201.0,0.079138]
["bitfinex","BTCUSD",1646422910620,0.06224,40204.0,40201.0,0.006897]
["bitfinex","BTCUSD",1646422911527,0.06224,40204.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422913358,0.06224,40204.0,40200.0,0.15155628]
["bitfinex","BTCUSD",1646422913560,0.12448,40207.0,40202.0,0.371414]
["bitfinex","BTCUSD",1646422913857,0.12448,40207.0,40202.0,0.3]
["bitfinex","BTCUSD",1646422914258,0.12448,40207.0,40202.0,0.35]
["bitfinex","BTCUSD",1646422914660,0.062238,40207.0,40202.0,0.35]
["bitfinex","BTCUSD",1646422916409,0.062238,40207.0,40202.0,0.36402355]
["bitfinex","BTCUSD",1646422917205,0.062238,40207.0,40202.0,0.06402355]
["bitfinex","BTCUSD",1646422917405,0.212238,40207.0,40202.0,0.01402355]
["bitfinex","BTCUSD",1646422917806,0.25963568,40204.0,40202.0,0.01402355]
["bitfinex","BTCUSD",1646422918406,0.26361004,40203.0,40200.0,0.65155433]
["bitfinex","BTCUSD",1646422918607,0.32585704,40203.0,40200.0,0.65155433]
["bitfinex","BTCUSD",1646422919210,0.32585704,40203.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422919857,0.33842055,40203.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422920458,0.07481051,40203.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422920658,0.07481051,40203.0,40201.0,0.671414]
["bitfinex","BTCUSD",1646422920659,0.01256351,40203.0,40201.0,0.671414]
["bitfinex","BTCUSD",1646422920858,0.01256351,40203.0,40202.0,0.671414]
["bitfinex","BTCUSD",1646422921054,0.01256351,40203.0,40202.0,0.721414]
["bitfinex","BTCUSD",1646422923061,0.01256351,40203.0,40202.0,0.72071892]
["bitfinex","BTCUSD",1646422923718,0.52078976,40203.0,40202.0,0.73587293]
["bitfinex","BTCUSD",1646422923919,0.52078976,40203.0,40202.0,0.43587293]
["bitfinex","BTCUSD",1646422924325,0.52078976,40203.0,40202.0,0.06445893]
["bitfinex","BTCUSD",1646422924527,0.52078976,40203.0,40200.0,0.10155589]
["bitfinex","BTCUSD",1646422924721,0.31843923,40202.0,40200.0,0.10155589]
["bitfinex","BTCUSD",1646422924922,0.31843923,40202.0,40201.0,0.03841943]
["bitfinex","BTCUSD",1646422925122,0.31843923,40202.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422926529,0.52165976,40203.0,40201.0,0.371414]
["bitfinex","BTCUSD",1646422926728,0.52165976,40203.0,40200.0,0.1514]
["bitfinex","BTCUSD",1646422926929,0.52165976,40203.0,40201.0,0.371414]
["bitfinex","BTCUSD",1646422927564,0.52165976,40203.0,40201.0,0.31811025]
["bitfinex","BTCUSD",1646422929067,0.52165976,40203.0,40201.0,0.38034825]
["bitfinex","BTCUSD",1646422929266,0.52165976,40203.0,40201.0,0.31811025]
["bitfinex","BTCUSD",1646422929869,0.52165976,40203.0,40201.0,0.31311025]
["bitfinex","BTCUSD",1646422931313,0.58390376,40203.0,40201.0,0.31311025]
["bitfinex","BTCUSD",1646422932413,0.58390376,40203.0,40200.0,0.1534]
["bitfinex","BTCUSD",1646422932612,0.58390376,40203.0,40200.0,0.10353909]
["bitfinex","BTCUSD",1646422933013,0.44554031,40201.0,40200.0,0.10353909]
["bitfinex","BTCUSD",1646422933213,0.44554031,40201.0,40200.0,0.19023534]
["bitfinex","BTCUSD",1646422933415,0.7321501,40201.0,40200.0,0.19023534]
["bitfinex","BTCUSD",1646422933613,0.28660979,40201.0,40200.0,0.18809625]
["bitfinex","BTCUSD",1646422933914,0.58390376,40203.0,40200.0,0.18809625]
["bitfinex","BTCUSD",1646422934113,0.68302936,40203.0,40200.0,0.1014]
["bitfinex","BTCUSD",1646422934761,0.25585117,40202.0,40200.0,0.1014]
["bitfinex","BTCUSD",1646422935560,0.25585117,40202.0,40200.0,0.04803625]
["bitfinex","BTCUSD",1646422935764,0.15,40201.0,40200.0,0.04803625]
["bitfinex","BTCUSD",1646422935963,0.3667062,40201.0,40200.0,0.04803625]
["bitfinex","BTCUSD",1646422936161,0.7381772,40201.0,40200.0,0.04803625]
["bitfinex","BTCUSD",1646422936560,0.83730765,40201.0,40200.0,0.04803625]
["bitfinex","BTCUSD",1646422937465,0.83730765,40201.0,40193.0,0.002]
["bitfinex","BTCUSD",1646422937466,1.35,40199.0,40189.0,0.003]
["bitfinex","BTCUSD",1646422937665,0.15,40190.0,40188.0,0.001]
["bitfinex","BTCUSD",1646422937868,0.371471,40189.0,40188.0,0.001]
["bitfinex","BTCUSD",1646422938264,0.521471,40189.0,40184.0,0.0015]
["bitfinex","BTCUSD",1646422938521,0.521471,40189.0,40181.0,0.012]
["bitfinex","BTCUSD",1646422938522,1.35,40184.0,40181.0,0.012]
["bitfinex","BTCUSD",1646422938722,1.35,40182.0,40180.0,0.003]
["bitfinex","BTCUSD",1646422938924,0.45,40181.0,40180.0,0.003]
["bitfinex","BTCUSD",1646422939218,0.571471,40181.0,40180.0,0.003]
["bitfinex","BTCUSD",1646422939418,0.2,40181.0,40180.0,0.003]
["bitfinex","BTCUSD",1646422939825,0.5,40181.0,40180.0,0.003]
["bitfinex","BTCUSD",1646422940019,0.5,40181.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422940020,0.371471,40180.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422940218,0.2,40181.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422940219,0.15,40181.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422940421,0.21229555,40181.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422940619,0.15,40181.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422940827,0.33688,40181.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422941021,0.18688,40181.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422941323,0.062291,40182.0,40179.0,0.371471]
["bitfinex","BTCUSD",1646422941529,0.006,40185.0,40181.0,0.31816725]
["bitfinex","BTCUSD",1646422941530,0.062269,40185.0,40181.0,0.31816725]
["bitfinex","BTCUSD",1646422941724,0.2375038,40193.0,40183.0,1.25]
["bitfinex","BTCUSD",1646422941725,0.0052038,40193.0,40183.0,1.25]
["bitfinex","BTCUSD",1646422941929,3.512991,40203.0,40186.0,0.062253]
["bitfinex","BTCUSD",1646422941930,0.66928043,40203.0,40186.0,0.062253]
["bitfinex","BTCUSD",1646422942128,0.66928043,40203.0,40187.0,0.721343]
["bitfinex","BTCUSD",1646422942129,0.52165976,40203.0,40187.0,0.721343]
["bitfinex","BTCUSD",1646422942375,0.52165976,40203.0,40187.0,0.4707685]
["bitfinex","BTCUSD",1646422942376,0.124512,40197.0,40187.0,0.4707685]
["bitfinex","BTCUSD",1646422942579,0.124512,40197.0,40187.0,0.0998]
["bitfinex","BTCUSD",1646422942580,0.062255,40194.0,40187.0,0.0998]
["bitfinex","BTCUSD",1646422942771,0.14762067,40193.0,40187.0,0.0498]
["bitfinex","BTCUSD",1646422942970,0.14762067,40191.0,40186.0,0.00015353]
["bitfinex","BTCUSD",1646422943369,0.14762067,40191.0,40186.0,0.0132497]
["bitfinex","BTCUSD",1646422943569,0.062267,40190.0,40186.0,0.0132497]
["bitfinex","BTCUSD",1646422943769,0.07483051,40190.0,40186.0,0.0132497]
["bitfinex","BTCUSD",1646422944769,0.07483051,40190.0,40186.0,0.01112306]
["bitfinex","BTCUSD",1646422944975,0.371543,40188.0,40181.0,0.13957928]
["bitfinex","BTCUSD",1646422945172,0.14762067,40189.0,40182.0,0.05]
["bitfinex","BTCUSD",1646422945173,0.14762067,40185.0,40182.0,0.05]
["bitfinex","BTCUSD",1646422945370,0.062278,40183.0,40180.0,0.0022885]
["bitfinex","BTCUSD",1646422945771,0.14762067,40181.0,40180.0,0.00210424]
["bitfinex","BTCUSD",1646422946618,2.6274708,40182.0,40180.0,0.37364724]
["bitfinex","BTCUSD",1646422946818,0.002,40182.0,40180.0,0.37364724]
["bitfinex","BTCUSD",1646422947219,0.002,40182.0,40180.0,0.48301312]
["bitfinex","BTCUSD",1646422947423,0.002,40182.0,40180.0,0.54528212]
["bitfinex","BTCUSD",1646422947621,0.062267,40186.0,40180.0,0.52426775]
["bitfinex","BTCUSD",1646422948219,0.01256351,40190.0,40180.0,0.52426775]
["bitfinex","BTCUSD",1646422948220,0.01256351,40190.0,40180.0,0.46490187]
["bitfinex","BTCUSD",1646422948420,0.14762067,40188.0,40182.0,0.371543]
["bitfinex","BTCUSD",1646422948620,0.14762067,40188.0,40184.0,0.371543]
["bitfinex","BTCUSD",1646422949021,0.14762067,40188.0,40183.0,0.07915957]
["bitfinex","BTCUSD",1646422949219,0.14762067,40188.0,40184.0,0.421543]
["bitfinex","BTCUSD",1646422949421,0.01256351,40190.0,40184.0,0.05]
["bitfinex","BTCUSD",1646422949622,0.057269,40186.0,40184.0,0.05]
["bitfinex","BTCUSD",1646422949858,0.057269,40186.0,40183.0,0.1293131]
["bitfinex","BTCUSD",1646422950161,0.057269,40186.0,40183.0,0.0670461]
["bitfinex","BTCUSD",1646422950558,0.057269,40186.0,40183.0,0.01689257]
["bitfinex","BTCUSD",1646422950759,0.057269,40186.0,40182.0,0.0645188]
["bitfinex","BTCUSD",1646422951160,0.057269,40186.0,40182.0,0.1145188]
["bitfinex","BTCUSD",1646422951360,0.057269,40186.0,40183.0,0.371543]
["bitfinex","BTCUSD",1646422952160,0.057269,40186.0,40182.0,0.1145188]
["bitfinex","BTCUSD",1646422952960,0.057269,40186.0,40182.0,0.11436526]
["bitfinex","BTCUSD",1646422953159,0.057269,40186.0,40182.0,0.11450345]
["bitfinex","BTCUSD",1646422953607,0.057269,40186.0,40182.0,0.10687557]
["bitfinex","BTCUSD",1646422954012,0.18930058,40185.0,40182.0,0.10687557]
["bitfinex","BTCUSD",1646422954212,0.18930058,40185.0,40178.0,0.12554]
["bitfinex","BTCUSD",1646422954213,0.51916367,40183.0,40178.0,0.001]
["bitfinex","BTCUSD",1646422954411,0.51916367,40183.0,40182.0,0.00013819]
["bitfinex","BTCUSD",1646422954412,0.372413,40183.0,40182.0,0.00013819]
["bitfinex","BTCUSD",1646422954611,0.52003367,40183.0,40182.0,0.00013819]
["bitfinex","BTCUSD",1646422954811,0.9,40182.0,40178.0,0.001]
["bitfinex","BTCUSD",1646422955013,0.14762067,40179.0,40178.0,0.001]
["bitfinex","BTCUSD",1646422957475,0.14762067,40179.0,40177.0,0.0002]
["bitfinex","BTCUSD",1646422957676,0.14762067,40179.0,40171.0,0.065284]
["bitfinex","BTCUSD",1646422957677,0.062289,40180.0,40173.0,0.371543]
["bitfinex","BTCUSD",1646422957878,0.057289,40180.0,40174.0,0.01444617]
["bitfinex","BTCUSD",1646422958078,0.057289,40180.0,40175.0,0.371543]
["bitfinex","BTCUSD",1646422958278,0.00087,40183.0,40175.0,0.421543]
["bitfinex","BTCUSD",1646422958479,0.00087,40183.0,40177.0,0.371543]
["bitfinex","BTCUSD",1646422958677,0.00087,40183.0,40178.0,0.11794754]
["bitfinex","BTCUSD",1646422958974,0.01256351,40190.0,40180.0,1.36516645]
["bitfinex","BTCUSD",1646422959180,0.01256351,40190.0,40187.0,0.28443511]
["bitfinex","BTCUSD",1646422959379,0.00015792,40199.0,40189.0,0.7575]
["bitfinex","BTCUSD",1646422959577,0.00015792,40199.0,40191.0,0.78205]
["bitfinex","BTCUSD",1646422959777,0.00015792,40199.0,40190.0,0.421343]
["bitfinex","BTCUSD",1646422959778,0.00015792,40199.0,40193.0,0.02455]
["bitfinex","BTCUSD",1646422959976,0.00015792,40199.0,40195.0,0.07007555]
["bitfinex","BTCUSD",1646422960178,0.8958,40206.0,40197.0,0.0131156]
["bitfinex","BTCUSD",1646422960179,0.19299609,40203.0,40197.0,0.0131156]
["bitfinex","BTCUSD",1646422960376,0.8958,40206.0,40198.0,0.112045]
["bitfinex","BTCUSD",1646422960377,0.23909481,40199.0,40198.0,0.112045]
["bitfinex","BTCUSD",1646422960581,0.23925665,40199.0,40198.0,0.0498]
["bitfinex","BTCUSD",1646422960778,0.23925665,40199.0,40198.0,0.471343]
["bitfinex","BTCUSD",1646422961222,0.23925665,40199.0,40198.0,0.0498]
["bitfinex","BTCUSD",1646422961422,0.43354074,40199.0,40198.0,0.0498]
["bitfinex","BTCUSD",1646422961618,0.23909481,40199.0,40198.0,0.0498]
["bitfinex","BTCUSD",1646422962623,0.44074304,40199.0,40198.0,0.10420687]
["bitfinex","BTCUSD",1646422962823,0.88836371,40199.0,40198.0,0.10420687]
["bitfinex","BTCUSD",1646422963027,0.95990671,40199.0,40198.0,0.10420687]
["bitfinex","BTCUSD",1646422963229,0.95990671,40199.0,40189.0,0.004]
["bitfinex","BTCUSD",1646422963230,1.40990671,40199.0,40189.0,0.004]
["bitfinex","BTCUSD",1646422963529,0.66916367,40190.0,40189.0,0.004]
["bitfinex","BTCUSD",1646422963824,0.66916367,40190.0,40174.0,0.26644482]
["bitfinex","BTCUSD",1646422963825,0.13447692,40187.0,40176.0,0.06228]
["bitfinex","BTCUSD",1646422964025,0.13447692,40187.0,40174.0,0.01744082]
["bitfinex","BTCUSD",1646422964026,0.14762067,40180.0,40174.0,0.01744082]
["bitfinex","BTCUSD",1646422964222,0.14762067,40180.0,40177.0,0.0006115]
["bitfinex","BTCUSD",1646422965064,0.14762067,40180.0,40176.0,0.062279]
["bitfinex","BTCUSD",1646422965065,0.062286,40179.0,40176.0,0.062279]
["bitfinex","BTCUSD",1646422965364,0.062286,40179.0,40176.0,0.06243188]
["bitfinex","BTCUSD",1646422965561,0.062286,40179.0,40176.0,0.05243188]
["bitfinex","BTCUSD",1646422965963,0.25734336,40179.0,40176.0,0.05243188]
["bitfinex","BTCUSD",1646422966166,0.25734336,40179.0,40176.0,0.052279]
["bitfinex","BTCUSD",1646422967469,0.25734336,40179.0,40175.0,0.004]
["bitfinex","BTCUSD",1646422967470,0.14762067,40177.0,40175.0,0.004]
["bitfinex","BTCUSD",1646422967666,0.671543,40176.0,40175.0,0.00415288]
["bitfinex","BTCUSD",1646422968068,0.671543,40176.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422968069,1.412305,40175.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422968270,0.14762067,40173.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422968516,0.81916367,40173.0,40172.0,0.001]
["bitfinex","BTCUSD",1646422968915,0.81916367,40173.0,40170.0,0.002]
["bitfinex","BTCUSD",1646422969116,0.371543,40172.0,40170.0,0.002]
["bitfinex","BTCUSD",1646422969319,0.371543,40172.0,40167.0,0.02756786]
["bitfinex","BTCUSD",1646422969320,1.35,40170.0,40167.0,0.02756786]
["bitfinex","BTCUSD",1646422969517,0.12929591,40171.0,40160.0,0.002]
["bitfinex","BTCUSD",1646422969518,0.14762067,40168.0,40160.0,0.002]
["bitfinex","BTCUSD",1646422969719,0.30540942,40167.0,40165.0,0.00049709]
["bitfinex","BTCUSD",1646422969921,0.30540942,40167.0,40160.0,0.002]
["bitfinex","BTCUSD",1646422969922,1.3,40165.0,40160.0,0.002]
["bitfinex","BTCUSD",1646422970120,0.14762067,40163.0,40161.0,0.001]
["bitfinex","BTCUSD",1646422970321,0.671543,40162.0,40161.0,0.001]
["bitfinex","BTCUSD",1646422970721,0.47676046,40162.0,40161.0,0.001]
["bitfinex","BTCUSD",1646422970925,0.28631964,40162.0,40159.0,0.001]
["bitfinex","BTCUSD",1646422971123,0.51916367,40160.0,40159.0,0.001]
["bitfinex","BTCUSD",1646422971320,0.51916367,40160.0,40157.0,0.001]
["bitfinex","BTCUSD",1646422971321,0.371543,40159.0,40157.0,0.001]
["bitfinex","BTCUSD",1646422971549,0.371543,40159.0,40141.0,1.91379925]
["bitfinex","BTCUSD",1646422971550,1.35,40156.0,40141.0,1.91379925]
["bitfinex","BTCUSD",1646422971721,0.14762067,40153.0,40141.0,1.91379925]
["bitfinex","BTCUSD",1646422971923,0.53332282,40155.0,40143.0,0.366543]
["bitfinex","BTCUSD",1646422971924,0.18166982,40155.0,40143.0,0.366543]
["bitfinex","BTCUSD",1646422972120,0.18166982,40155.0,40143.0,0.361543]
["bitfinex","BTCUSD",1646422972121,0.062328,40150.0,40143.0,0.361543]
["bitfinex","BTCUSD",1646422972364,0.062328,40150.0,40147.0,0.00015261]
["bitfinex","BTCUSD",1646422972563,0.062328,40150.0,40148.0,0.371543]
["bitfinex","BTCUSD",1646422972964,0.062328,40150.0,40148.0,0.271543]
["bitfinex","BTCUSD",1646422973364,0.062328,40150.0,40146.0,0.31001751]
["bitfinex","BTCUSD",1646422973571,0.062328,40150.0,40147.0,0.37188361]
["bitfinex","BTCUSD",1646422973765,0.062328,40150.0,40147.0,0.42188361]
["bitfinex","BTCUSD",1646422973965,0.062328,40150.0,40147.0,0.37188361]
["bitfinex","BTCUSD",1646422974167,0.062328,40150.0,40147.0,0.00015261]
["bitfinex","BTCUSD",1646422974365,0.062328,40150.0,40148.0,0.38859988]
["bitfinex","BTCUSD",1646422974574,0.01256351,40155.0,40150.0,0.371731]
["bitfinex","BTCUSD",1646422975467,0.01256351,40155.0,40150.0,0.421731]
["bitfinex","BTCUSD",1646422975468,0.07488051,40155.0,40150.0,0.421731]
["bitfinex","BTCUSD",1646422976116,0.06988051,40155.0,40150.0,0.421731]
["bitfinex","BTCUSD",1646422976514,0.06988051,40155.0,40150.0,0.05]
["bitfinex","BTCUSD",1646422976712,1.9594048,40152.0,40150.0,0.05]
["bitfinex","BTCUSD",1646422976914,1.9594048,40152.0,40149.0,0.0001138]
["bitfinex","BTCUSD",1646422977112,0.062336,40151.0,40149.0,0.0001138]
["bitfinex","BTCUSD",1646422977313,0.062336,40151.0,40149.0,0.00026602]
["bitfinex","BTCUSD",1646422977714,0.00956351,40155.0,40150.0,0.371731]
["bitfinex","BTCUSD",1646422977914,0.00956351,40155.0,40151.0,0.01426476]
["bitfinex","BTCUSD",1646422978216,0.00956351,40155.0,40153.0,0.05]
["bitfinex","BTCUSD",1646422978416,0.062317,40154.0,40153.0,0.05]
["bitfinex","BTCUSD",1646422978616,0.062317,40154.0,40151.0,0.00015221]
["bitfinex","BTCUSD",1646422978617,0.062317,40154.0,40152.0,0.062317]
["bitfinex","BTCUSD",1646422979016,0.062317,40154.0,40151.0,0.00015221]
["bitfinex","BTCUSD",1646422979414,0.062317,40154.0,40149.0,0.0501138]
["bitfinex","BTCUSD",1646422979615,0.062317,40154.0,40150.0,0.00015221]
["bitfinex","BTCUSD",1646422980666,0.00885961,40155.0,40151.0,0.371712]
["bitfinex","BTCUSD",1646422980864,0.00885961,40155.0,40151.0,0.421712]
["bitfinex","BTCUSD",1646422981065,0.00885961,40155.0,40154.0,0.340769]
["bitfinex","BTCUSD",1646422981268,0.00885961,40155.0,40154.0,0.640769]
["bitfinex","BTCUSD",1646422981468,0.04045,40161.0,40155.0,1.35]
["bitfinex","BTCUSD",1646422981664,0.04045,40161.0,40156.0,0.783761]
["bitfinex","BTCUSD",1646422981864,0.04045,40161.0,40158.0,0.340728]
["bitfinex","BTCUSD",1646422982063,0.30097523,40167.0,40158.0,0.340728]
["bitfinex","BTCUSD",1646422982064,0.30097523,40167.0,40161.0,0.07007317]
["bitfinex","BTCUSD",1646422982364,0.30097523,40167.0,40162.0,0.421406]
["bitfinex","BTCUSD",1646422982561,0.062298,40166.0,40162.0,0.421406]
["bitfinex","BTCUSD",1646422982863,0.062298,40166.0,40162.0,0.433905]
["bitfinex","BTCUSD",1646422983063,0.062298,40166.0,40162.0,0.371606]
["bitfinex","BTCUSD",1646422983262,0.2510281,40165.0,40162.0,0.37174105]
["bitfinex","BTCUSD",1646422983512,0.2510281,40165.0,40162.0,0.00013505]
["bitfinex","BTCUSD",1646422983718,0.496329,40164.0,40162.0,0.00013505]
["bitfinex","BTCUSD",1646422983913,0.371712,40163.0,40162.0,0.00013505]
["bitfinex","BTCUSD",1646422984111,2.59117541,40163.0,40162.0,0.00013505]
["bitfinex","BTCUSD",1646422984308,2.37660252,40163.0,40152.0,0.0959]
["bitfinex","BTCUSD",1646422984508,0.32304229,40160.0,40154.0,0.00256643]
["bitfinex","BTCUSD",1646422984710,0.062318,40159.0,40154.0,0.00256643]
["bitfinex","BTCUSD",1646422985110,0.24982247,40157.0,40154.0,0.00256643]
["bitfinex","BTCUSD",1646422985310,0.124633,40158.0,40155.0,0.371712]
["bitfinex","BTCUSD",1646422985711,0.124633,40158.0,40157.0,0.0359189]
["bitfinex","BTCUSD",1646422985912,0.124633,40158.0,40157.0,0.3766199]
["bitfinex","BTCUSD",1646422986110,0.124633,40158.0,40157.0,0.39510787]
["bitfinex","BTCUSD",1646422986310,0.124633,40158.0,40157.0,0.05440687]
["bitfinex","BTCUSD",1646422986711,0.124633,40158.0,40157.0,0.10440687]
["bitfinex","BTCUSD",1646422987112,0.124633,40158.0,40157.0,0.05440687]
["bitfinex","BTCUSD",1646422987365,0.124633,40158.0,40157.0,0.10440687]
["bitfinex","BTCUSD",1646422987771,0.124633,40158.0,40157.0,0.05]
["bitfinex","BTCUSD",1646422987967,0.124633,40158.0,40155.0,0.00012214]
["bitfinex","BTCUSD",1646422989071,0.124633,40158.0,40150.0,0.05]
["bitfinex","BTCUSD",1646422989266,0.124633,40158.0,40154.0,0.00012214]
["bitfinex","BTCUSD",1646422989474,0.371712,40156.0,40154.0,0.00012214]
["bitfinex","BTCUSD",1646422989670,0.58166504,40156.0,40154.0,0.00012214]
["bitfinex","BTCUSD",1646422990266,0.58166504,40156.0,40148.0,0.5]
["bitfinex","BTCUSD",1646422990470,0.58166504,40156.0,40153.0,0.00012472]
["bitfinex","BTCUSD",1646422990471,0.062328,40154.0,40153.0,0.00012472]
["bitfinex","BTCUSD",1646422990671,0.062328,40154.0,40148.0,0.5]
["bitfinex","BTCUSD",1646422990672,1.35,40153.0,40148.0,0.5]
["bitfinex","BTCUSD",1646422990869,0.14762067,40149.0,40147.0,0.00237003]
["bitfinex","BTCUSD",1646422991113,0.371712,40148.0,40147.0,0.00237003]
["bitfinex","BTCUSD",1646422991317,0.86302824,40148.0,40147.0,0.00237003]
["bitfinex","BTCUSD",1646422991512,1.31423162,40148.0,40141.0,2.41379925]
["bitfinex","BTCUSD",1646422991718,1.40156762,40148.0,40141.0,2.41379925]
["bitfinex","BTCUSD",1646422991912,0.14762067,40146.0,40141.0,1.91379925]
["bitfinex","BTCUSD",1646422992113,0.14762067,40146.0,40141.0,0.73101431]
["bitfinex","BTCUSD",1646422992114,1.35,40144.0,40141.0,0.73101431]
["bitfinex","BTCUSD",1646422992319,1.35,40144.0,40141.0,0.71401431]
["bitfinex","BTCUSD",1646422992320,0.14762067,40142.0,40141.0,0.71401431]
["bitfinex","BTCUSD",1646422992517,1.1,40141.0,40140.0,0.13168917]
["bitfinex","BTCUSD",1646422992815,2.00918806,40141.0,40140.0,0.13168917]
["bitfinex","BTCUSD",1646422993014,2.25453786,40141.0,40140.0,8.917e-05]
["bitfinex","BTCUSD",1646422993214,2.25453786,40141.0,40139.0,0.005]
["bitfinex","BTCUSD",1646422993215,1.371712,40140.0,40139.0,0.005]
["bitfinex","BTCUSD",1646422993415,0.19269062,40141.0,40139.0,0.371712]
["bitfinex","BTCUSD",1646422993615,0.19269062,40141.0,40137.0,0.085343]
["bitfinex","BTCUSD",1646422993616,0.057358,40141.0,40137.0,0.085343]
["bitfinex","BTCUSD",1646422993815,0.057358,40141.0,40138.0,0.006]
["bitfinex","BTCUSD",1646422994018,0.371712,40140.0,40138.0,0.006]
["bitfinex","BTCUSD",1646422994425,1.271712,40138.0,40135.0,0.1151]
["bitfinex","BTCUSD",1646422994617,0.24944632,40138.0,40137.0,0.05440687]
["bitfinex","BTCUSD",1646422994869,0.28984,40144.0,40137.0,0.72611887]
["bitfinex","BTCUSD",1646422995069,0.28984,40144.0,40137.0,0.721712]
["bitfinex","BTCUSD",1646422995265,0.28984,40144.0,40137.0,0.421712]
["bitfinex","BTCUSD",1646422995465,0.03984,40144.0,40137.0,0.05]
["bitfinex","BTCUSD",1646422995667,0.27516646,40139.0,40137.0,0.05]
["bitfinex","BTCUSD",1646422995865,0.27516646,40139.0,40138.0,0.371712]
["bitfinex","BTCUSD",1646422996067,0.27516646,40139.0,40135.0,0.16525196]
["bitfinex","BTCUSD",1646422996265,0.27516646,40139.0,40137.0,0.05]
["bitfinex","BTCUSD",1646422996666,0.062346,40138.0,40137.0,0.05]
["bitfinex","BTCUSD",1646422996868,0.434058,40138.0,40137.0,0.05440687]
["bitfinex","BTCUSD",1646422997066,0.58167867,40138.0,40137.0,0.05440687]
["bitfinex","BTCUSD",1646422997467,0.062346,40138.0,40137.0,0.05440687]
["bitfinex","BTCUSD",1646422997669,0.434058,40138.0,40137.0,0.05440687]
["bitfinex","BTCUSD",1646422997866,0.58167867,40138.0,40137.0,0.05440687]
["bitfinex","BTCUSD",1646422998517,0.81872427,40138.0,40137.0,0.05440687]
["bitfinex","BTCUSD",1646422998716,1.28728843,40138.0,40137.0,0.05440687]
["bitfinex","BTCUSD",1646422998922,1.12473042,40137.0,40135.0,0.06965845]
["bitfinex","BTCUSD",1646422999119,0.12473042,40137.0,40136.0,0.06147056]
["bitfinex","BTCUSD",1646422999316,0.49644242,40137.0,40136.0,0.06147056]
["bitfinex","BTCUSD",1646422999523,0.79644242,40137.0,40136.0,0.06147056]
["bitfinex","BTCUSD",1646422999719,0.79644242,40137.0,40132.0,0.00108702]
["bitfinex","BTCUSD",1646422999720,0.8,40136.0,40132.0,0.00108702]
["bitfinex","BTCUSD",1646423000122,0.14762067,40134.0,40132.0,0.00108702]
["bitfinex","BTCUSD",1646423000317,0.20998367,40134.0,40132.0,0.00108702]
["bitfinex","BTCUSD",1646423001531,0.20998367,40134.0,40129.0,0.001]
["bitfinex","BTCUSD",1646423001532,1.35,40132.0,40129.0,0.00044921]
["bitfinex","BTCUSD",1646423001722,0.496453,40131.0,40129.0,0.00044921]
["bitfinex","BTCUSD",1646423001918,0.64407367,40131.0,40129.0,0.00044921]
["bitfinex","BTCUSD",1646423002363,0.371712,40130.0,40129.0,0.00044921]
["bitfinex","BTCUSD",1646423002564,0.671712,40130.0,40128.0,0.00015123]
["bitfinex","BTCUSD",1646423002769,1.35,40129.0,40125.0,0.14656666]
["bitfinex","BTCUSD",1646423002962,0.27236167,40131.0,40125.0,0.14656666]
["bitfinex","BTCUSD",1646423003362,0.371712,40130.0,40125.0,0.14656666]
["bitfinex","BTCUSD",1646423003564,0.06237,40128.0,40125.0,0.14656666]
["bitfinex","BTCUSD",1646423003768,0.06237,40128.0,40126.0,0.371712]
["bitfinex","BTCUSD",1646423003965,0.006,40135.0,40126.0,0.371712]
["bitfinex","BTCUSD",1646423004171,0.006,40135.0,40128.0,0.341265]
["bitfinex","BTCUSD",1646423004172,0.00121562,40133.0,40128.0,0.341265]
["bitfinex","BTCUSD",1646423004365,0.00121562,40133.0,40129.0,0.18492392]
["bitfinex","BTCUSD",1646423004566,0.00121562,40133.0,40130.0,0.371669]
["bitfinex","BTCUSD",1646423004867,0.00121562,40133.0,40130.0,0.70176757]
["bitfinex","BTCUSD",1646423005067,0.00121562,40133.0,40130.0,0.421669]
["bitfinex","BTCUSD",1646423005467,0.00121562,40133.0,40131.0,0.21196939]
["bitfinex","BTCUSD",1646423005666,0.00121562,40133.0,40132.0,0.341229]
["bitfinex","BTCUSD",1646423005868,0.0053,40138.0,40133.0,0.85]
["bitfinex","BTCUSD",1646423006115,0.0053,40138.0,40134.0,0.417529]
["bitfinex","BTCUSD",1646423006313,0.0053,40138.0,40136.0,0.331181]
["bitfinex","BTCUSD",1646423006512,0.0053,40138.0,40137.0,0.4175]
["bitfinex","BTCUSD",1646423006713,0.0053,40138.0,40137.0,0.80886711]
["bitfinex","BTCUSD",1646423006913,0.0053,40138.0,40137.0,1.01623605]
["bitfinex","BTCUSD",1646423007113,0.0053,40138.0,40137.0,0.97486894]
["bitfinex","BTCUSD",1646423007315,0.0053,40138.0,40137.0,0.54602944]
["bitfinex","BTCUSD",1646423007516,0.0053,40138.0,40137.0,0.54382944]
["bitfinex","BTCUSD",1646423008711,0.0053,40138.0,40137.0,0.37178]
["bitfinex","BTCUSD",1646423008911,0.0053,40138.0,40135.0,0.124675]
["bitfinex","BTCUSD",1646423009115,0.0053,40138.0,40134.0,0.124686]
["bitfinex","BTCUSD",1646423009969,0.0053,40138.0,40135.0,0.331018]
["bitfinex","BTCUSD",1646423010171,0.0053,40138.0,40134.0,0.124686]
["bitfinex","BTCUSD",1646423010372,0.0053,40138.0,40136.0,0.37178]
["bitfinex","BTCUSD",1646423010876,0.00274056,40138.0,40137.0,0.67476306]
["bitfinex","BTCUSD",1646423011073,0.00274056,40138.0,40137.0,0.72728007]
["bitfinex","BTCUSD",1646423011272,0.00274056,40138.0,40137.0,0.91714709]
["bitfinex","BTCUSD",1646423011476,0.12469297,40147.0,40137.0,0.91714709]
["bitfinex","BTCUSD",1646423011477,0.41421,40150.0,40140.0,0.330977]
["bitfinex","BTCUSD",1646423011780,0.41421,40150.0,40143.0,0.371702]
["bitfinex","BTCUSD",1646423011781,0.38921,40150.0,40143.0,0.371702]
["bitfinex","BTCUSD",1646423011974,0.38921,40150.0,40145.0,0.330933]
["bitfinex","BTCUSD",1646423012173,0.38921,40150.0,40147.0,0.21777563]
["bitfinex","BTCUSD",1646423012375,0.38921,40150.0,40148.0,0.671654]
["bitfinex","BTCUSD",1646423012572,0.38921,40150.0,40149.0,0.630897]
["bitfinex","BTCUSD",1646423012874,0.38921,40150.0,40149.0,0.680897]
["bitfinex","BTCUSD",1646423013075,0.81097226,40162.0,40151.0,0.371625]
["bitfinex","BTCUSD",1646423013076,0.22023785,40162.0,40151.0,0.371625]
["bitfinex","BTCUSD",1646423013275,0.12462,40162.0,40158.0,0.330811]
["bitfinex","BTCUSD",1646423013542,0.14762067,40159.0,40156.0,0.37178]
["bitfinex","BTCUSD",1646423013742,0.14762067,40159.0,40157.0,0.05]
["bitfinex","BTCUSD",1646423013943,0.17455,40169.0,40157.0,0.05]
["bitfinex","BTCUSD",1646423013944,0.14762067,40166.0,40158.0,0.630607]
["bitfinex","BTCUSD",1646423014142,0.14762067,40170.0,40160.0,0.371743]
["bitfinex","BTCUSD",1646423014342,0.14762067,40171.0,40161.0,0.3]
["bitfinex","BTCUSD",1646423014541,0.17262067,40171.0,40159.0,0.37060267]
["bitfinex","BTCUSD",1646423014741,0.17278255,40171.0,40160.0,0.37178]
["bitfinex","BTCUSD",1646423014943,0.124605,40167.0,40161.0,0.37178]
["bitfinex","BTCUSD",1646423015142,0.0623,40168.0,40162.0,0.0459]
["bitfinex","BTCUSD",1646423015343,0.00016188,40171.0,40165.0,0.23880063]
["bitfinex","BTCUSD",1646423015547,0.14762067,40175.0,40163.0,0.330508]
["bitfinex","BTCUSD",1646423015548,0.14762067,40175.0,40166.0,0.417634]
["bitfinex","BTCUSD",1646423015743,0.14762067,40175.0,40167.0,0.0459]
["bitfinex","BTCUSD",1646423015946,0.21007624,40171.0,40167.0,0.01572371]
["bitfinex","BTCUSD",1646423016547,0.20650816,40170.0,40167.0,0.01572371]
["bitfinex","BTCUSD",1646423016745,0.14762067,40168.0,40161.0,0.0959]
["bitfinex","BTCUSD",1646423016945,0.062314,40166.0,40161.0,0.04770305]
["bitfinex","BTCUSD",1646423017143,0.14762067,40165.0,40161.0,0.04770305]
["bitfinex","BTCUSD",1646423017362,0.14762067,40165.0,40164.0,0.07852944]
["bitfinex","BTCUSD",1646423017763,0.14762067,40165.0,40164.0,0.09337105]
["bitfinex","BTCUSD",1646423017963,0.51940067,40165.0,40164.0,0.07852944]
["bitfinex","BTCUSD",1646423018165,0.37178,40165.0,40164.0,0.07852944]
["bitfinex","BTCUSD",1646423018363,0.51940067,40165.0,40164.0,0.07852944]
["bitfinex","BTCUSD",1646423018562,0.51940067,40165.0,40164.0,0.0924389]
["bitfinex","BTCUSD",1646423018563,0.14762067,40165.0,40164.0,0.0924389]
["bitfinex","BTCUSD",1646423018764,0.51940067,40165.0,40164.0,0.07834444]
["bitfinex","BTCUSD",1646423018964,0.75267052,40165.0,40164.0,0.07834444]
["bitfinex","BTCUSD",1646423019164,0.51940067,40165.0,40164.0,0.07834444]
["bitfinex","BTCUSD",1646423019765,0.78362429,40165.0,40164.0,0.07834444]
["bitfinex","BTCUSD",1646423019968,0.78362429,40165.0,40156.0,0.00180325]
["bitfinex","BTCUSD",1646423019970,0.06232,40163.0,40156.0,0.00180325]
["bitfinex","BTCUSD",1646423020165,0.18697368,40161.0,40156.0,0.00180325]
["bitfinex","BTCUSD",1646423020365,0.18697368,40161.0,40151.0,0.5]
["bitfinex","BTCUSD",1646423020366,0.14762067,40157.0,40151.0,0.5]
["bitfinex","BTCUSD",1646423020671,0.14762067,40154.0,40151.0,0.50185563]
["bitfinex","BTCUSD",1646423020866,0.025,40157.0,40153.0,0.07834444]
["bitfinex","BTCUSD",1646423021115,0.062334,40155.0,40151.0,0.01537935]
["bitfinex","BTCUSD",1646423021515,0.062334,40155.0,40153.0,0.21414352]
["bitfinex","BTCUSD",1646423021716,0.025,40157.0,40154.0,0.630685]
["bitfinex","BTCUSD",1646423021918,0.025,40157.0,40155.0,0.37178]
["bitfinex","BTCUSD",1646423022117,0.1,40165.0,40155.0,0.38563128]
["bitfinex","BTCUSD",1646423022118,0.06231,40159.0,40155.0,0.38563128]
["bitfinex","BTCUSD",1646423022717,0.06231,40159.0,40155.0,0.56024628]
["bitfinex","BTCUSD",1646423023318,0.06231,40159.0,40155.0,0.06385128]
["bitfinex","BTCUSD",1646423023516,1.02178,40155.0,40145.0,0.41790987]
["bitfinex","BTCUSD",1646423023716,1.02178,40155.0,40151.0,0.003]
["bitfinex","BTCUSD",1646423023717,0.43411,40154.0,40151.0,0.003]
["bitfinex","BTCUSD",1646423023917,0.51940067,40152.0,40151.0,0.003]
["bitfinex","BTCUSD",1646423024116,0.227712,40150.0,40146.0,0.07098759]
["bitfinex","BTCUSD",1646423024315,0.227712,40150.0,40149.0,0.01793553]
["bitfinex","BTCUSD",1646423025466,0.227712,40150.0,40149.0,0.38971553]
["bitfinex","BTCUSD",1646423025666,0.227712,40150.0,40149.0,0.01793553]
["bitfinex","BTCUSD",1646423026469,0.599492,40150.0,40149.0,0.01313429]
["bitfinex","BTCUSD",1646423026671,0.599492,40150.0,40140.0,0.01420941]
["bitfinex","BTCUSD",1646423026672,1.17178,40149.0,40140.0,0.01420941]
["bitfinex","BTCUSD",1646423026869,0.14762067,40147.0,40140.0,0.01420941]
["bitfinex","BTCUSD",1646423027069,0.20688393,40142.0,40140.0,0.01420941]
["bitfinex","BTCUSD",1646423027270,0.227712,40150.0,40140.0,0.08812925]
["bitfinex","BTCUSD",1646423027271,0.062345,40147.0,40140.0,0.08812925]
["bitfinex","BTCUSD",1646423027469,0.20996567,40147.0,40140.0,0.01420941]
["bitfinex","BTCUSD",1646423028518,0.24560669,40144.0,40140.0,0.01420941]
["bitfinex","BTCUSD",1646423028714,0.062341,40143.0,40140.0,0.01420941]
["bitfinex","BTCUSD",1646423028914,0.12469,40148.0,40141.0,0.37192616]
["bitfinex","BTCUSD",1646423029113,0.227712,40150.0,40142.0,0.37178]
["bitfinex","BTCUSD",1646423029312,0.227712,40150.0,40143.0,0.3]
["bitfinex","BTCUSD",1646423029513,0.227712,40150.0,40144.0,0.54179153]
["bitfinex","BTCUSD",1646423029715,0.227712,40150.0,40146.0,0.371739]
["bitfinex","BTCUSD",1646423029916,0.227712,40150.0,40147.0,0.062327]
["bitfinex","BTCUSD",1646423030217,0.062326,40149.0,40145.0,0.01667401]
["bitfinex","BTCUSD",1646423030415,0.062326,40149.0,40145.0,0.00014615]
["bitfinex","BTCUSD",1646423030619,0.20994667,40149.0,40145.0,0.00014615]
["bitfinex","BTCUSD",1646423030819,0.20994667,40149.0,40145.0,0.12479915]
["bitfinex","BTCUSD",1646423031021,0.062326,40149.0,40147.0,0.01395842]
["bitfinex","BTCUSD",1646423031821,0.062326,40149.0,40148.0,0.371737]
["bitfinex","BTCUSD",1646423032020,0.227712,40150.0,40148.0,0.671737]
["bitfinex","BTCUSD",1646423032273,0.227712,40150.0,40149.0,0.530833]
["bitfinex","BTCUSD",1646423032473,0.227712,40150.0,40149.0,0.580833]
["bitfinex","BTCUSD",1646423033072,0.227712,40150.0,40149.0,0.65516064]
["bitfinex","BTCUSD",1646423033677,0.227712,40150.0,40149.0,0.30426064]
["bitfinex","BTCUSD",1646423033876,0.227712,40150.0,40149.0,0.30166951]
["bitfinex","BTCUSD",1646423034479,0.599449,40150.0,40149.0,0.045]
["bitfinex","BTCUSD",1646423034678,0.227712,40150.0,40147.0,0.01408994]
["bitfinex","BTCUSD",1646423034877,0.227712,40150.0,40147.0,0.01558476]
["bitfinex","BTCUSD",1646423035077,0.227712,40150.0,40147.0,0.00013152]
["bitfinex","BTCUSD",1646423035677,0.29005102,40150.0,40147.0,0.00013152]
["bitfinex","BTCUSD",1646423036131,0.38682258,40149.0,40146.0,0.00011655]
["bitfinex","BTCUSD",1646423036334,0.124673,40149.0,40146.0,0.00011655]
["bitfinex","BTCUSD",1646423036832,0.290048,40150.0,40147.0,0.01738174]
["bitfinex","BTCUSD",1646423037231,0.227712,40150.0,40148.0,0.371737]
["bitfinex","BTCUSD",1646423037630,0.227712,40150.0,40149.0,0.371737]
["bitfinex","BTCUSD",1646423037831,0.227712,40150.0,40147.0,0.01738174]
["bitfinex","BTCUSD",1646423038936,0.227712,40150.0,40148.0,0.371737]
["bitfinex","BTCUSD",1646423039136,0.227712,40150.0,40147.0,0.01738174]
["bitfinex","BTCUSD",1646423039776,0.227712,40150.0,40148.0,0.371737]
["bitfinex","BTCUSD",1646423040080,0.227712,40150.0,40149.0,0.62272463]
["bitfinex","BTCUSD",1646423040276,0.227712,40150.0,40149.0,0.2580388]
["bitfinex","BTCUSD",1646423040476,0.227712,40150.0,40149.0,0.3080388]
["bitfinex","BTCUSD",1646423041584,0.227712,40150.0,40149.0,0.36663628]
["bitfinex","BTCUSD",1646423041779,0.227712,40150.0,40149.0,0.3080388]
["bitfinex","BTCUSD",1646423041986,0.227712,40150.0,40149.0,0.05]
["bitfinex","BTCUSD",1646423042183,0.062337,40149.0,40147.0,0.01738174]
["bitfinex","BTCUSD",1646423042381,0.44380176,40149.0,40147.0,0.01738174]
["bitfinex","BTCUSD",1646423042780,0.56247845,40149.0,40147.0,0.01738174]
["bitfinex","BTCUSD",1646423042980,0.44380176,40149.0,40147.0,0.01738174]
["bitfinex","BTCUSD",1646423043181,0.44380176,40149.0,40140.0,0.062339]
["bitfinex","BTCUSD",1646423043382,0.44380176,40149.0,40146.0,0.00011916]
["bitfinex","BTCUSD",1646423043621,0.33464155,40149.0,40146.0,0.00011916]
["bitfinex","BTCUSD",1646423043920,0.06234181,40148.0,40146.0,0.00011916]
["bitfinex","BTCUSD",1646423044318,0.06234181,40148.0,40142.0,0.05]
["bitfinex","BTCUSD",1646423044519,0.14762067,40146.0,40145.0,0.00011916]
["bitfinex","BTCUSD",1646423044922,0.41065917,40146.0,40145.0,0.00011916]
["bitfinex","BTCUSD",1646423045321,0.89031095,40146.0,40145.0,0.00011916]
["bitfinex","BTCUSD",1646423045523,0.95,40145.0,40138.0,0.01400165]
["bitfinex","BTCUSD",1646423045726,0.06234209,40143.0,40138.0,0.01400165]
["bitfinex","BTCUSD",1646423046124,0.06234209,40143.0,40139.0,0.371737]
["bitfinex","BTCUSD",1646423046323,0.06234209,40143.0,40138.0,0.01400165]
["bitfinex","BTCUSD",1646423046324,0.14762067,40140.0,40138.0,0.01400165]
["bitfinex","BTCUSD",1646423046728,0.371737,40139.0,40138.0,0.01400165]
["bitfinex","BTCUSD",1646423046929,0.20997267,40140.0,40129.0,0.562358]
["bitfinex","BTCUSD",1646423046930,0.2229512,40140.0,40129.0,0.562358]
["bitfinex","BTCUSD",1646423047128,0.26091555,40136.0,40130.0,0.0155409]
["bitfinex","BTCUSD",1646423047368,0.26091555,40136.0,40130.0,0.07812357]
["bitfinex","BTCUSD",1646423047570,0.26091555,40136.0,40130.0,0.0155409]
["bitfinex","BTCUSD",1646423048170,0.14762067,40134.0,40130.0,0.0155409]
["bitfinex","BTCUSD",1646423048370,0.14762067,40134.0,40126.0,0.001]
["bitfinex","BTCUSD",1646423048371,0.3,40133.0,40126.0,0.001]
["bitfinex","BTCUSD",1646423048570,0.20998426,40134.0,40127.0,0.371737]
["bitfinex","BTCUSD",1646423048771,0.20998426,40134.0,40129.0,0.231175]
["bitfinex","BTCUSD",1646423048968,0.20998426,40134.0,40129.0,0.30989555]
["bitfinex","BTCUSD",1646423049168,0.062363,40132.0,40129.0,0.01636355]
["bitfinex","BTCUSD",1646423049371,0.062363,40132.0,40130.0,0.371737]
["bitfinex","BTCUSD",1646423050170,0.062363,40132.0,40126.0,0.001]
["bitfinex","BTCUSD",1646423050371,0.14762067,40127.0,40126.0,0.001]
["bitfinex","BTCUSD",1646423050569,0.20998978,40130.0,40129.0,0.00014024]
["bitfinex","BTCUSD",1646423051220,0.55998978,40130.0,40129.0,0.00014024]
["bitfinex","BTCUSD",1646423051422,1.2,40129.0,40126.0,0.001]
["bitfinex","BTCUSD",1646423051620,0.14762067,40127.0,40126.0,0.001]
["bitfinex","BTCUSD",1646423052422,0.14762067,40127.0,40126.0,0.371737]
["bitfinex","BTCUSD",1646423054122,0.20998767,40127.0,40125.0,0.14656666]
["bitfinex","BTCUSD",1646423054775,0.20998767,40127.0,40125.0,0.09656666]
["bitfinex","BTCUSD",1646423054776,0.25998767,40127.0,40125.0,0.09656666]
["bitfinex","BTCUSD",1646423054970,0.25998767,40127.0,40126.0,0.330242]
["bitfinex","BTCUSD",1646423055568,0.2602393,40127.0,40126.0,0.330242]
["bitfinex","BTCUSD",1646423055772,0.06261863,40127.0,40126.0,0.330242]
["bitfinex","BTCUSD",1646423055973,0.06261863,40127.0,40126.0,0.40858644]
["bitfinex","BTCUSD",1646423055974,0.00025163,40127.0,40126.0,0.40858644]
["bitfinex","BTCUSD",1646423056170,0.00025163,40127.0,40126.0,0.45867827]
["bitfinex","BTCUSD",1646423056569,0.00025163,40127.0,40126.0,0.52081859]
["bitfinex","BTCUSD",1646423056770,0.00025163,40127.0,40126.0,0.82081859]
["bitfinex","BTCUSD",1646423056972,0.00025163,40127.0,40126.0,0.52081859]
["bitfinex","BTCUSD",1646423057374,0.00025163,40127.0,40126.0,0.81741114]
["bitfinex","BTCUSD",1646423057573,0.00025163,40127.0,40126.0,0.52081859]
["bitfinex","BTCUSD",1646423058074,0.00025163,40127.0,40126.0,0.45867827]
["bitfinex","BTCUSD",1646423058531,0.00025163,40127.0,40126.0,0.38033383]
["bitfinex","BTCUSD",1646423059132,0.00025163,40128.0,40126.0,0.38033383]
["bitfinex","BTCUSD",1646423059532,0.00025163,40128.0,40126.0,0.33033383]
["bitfinex","BTCUSD",1646423060933,0.172645,40127.0,40126.0,0.33033383]
["bitfinex","BTCUSD",1646423061133,0.172645,40127.0,40126.0,0.330242]
["bitfinex","BTCUSD",1646423061733,0.172645,40127.0,40126.0,0.380242]
["bitfinex","BTCUSD",1646423062134,0.17289663,40127.0,40126.0,0.380242]
["bitfinex","BTCUSD",1646423062571,0.17289663,40127.0,40126.0,0.25752591]
["bitfinex","BTCUSD",1646423064271,0.17289663,40127.0,40126.0,0.30752591]
["bitfinex","BTCUSD",1646423064469,0.17289663,40127.0,40126.0,0.78558304]
["bitfinex","BTCUSD",1646423064668,0.17289663,40127.0,40126.0,0.48647191]
["bitfinex","BTCUSD",1646423065172,0.17289663,40127.0,40126.0,0.78907091]
["bitfinex","BTCUSD",1646423065768,0.17289663,40127.0,40126.0,0.86741535]
["bitfinex","BTCUSD",1646423066217,0.17289663,40127.0,40126.0,0.82807099]
["bitfinex","BTCUSD",1646423066617,0.17289663,40127.0,40126.0,0.91743014]
["bitfinex","BTCUSD",1646423067018,0.17289663,40127.0,40126.0,0.56933978]
["bitfinex","BTCUSD",1646423068419,0.16289663,40127.0,40126.0,0.56933978]
["bitfinex","BTCUSD",1646423068618,0.16289663,40127.0,40126.0,0.39039378]
["bitfinex","BTCUSD",1646423068819,0.16289663,40127.0,40126.0,0.16768178]
["bitfinex","BTCUSD",1646423069019,0.16289663,40127.0,40126.0,0.21768178]
["bitfinex","BTCUSD",1646423069423,0.16289663,40127.0,40126.0,0.11077841]
["bitfinex","BTCUSD",1646423069622,0.47357333,40127.0,40126.0,0.11077841]
["bitfinex","BTCUSD",1646423070675,0.47357333,40127.0,40126.0,0.0849287]
["bitfinex","BTCUSD",1646423071774,0.59234525,40127.0,40126.0,0.0849287]
["bitfinex","BTCUSD",1646423071974,0.47357333,40127.0,40126.0,0.0849287]
["bitfinex","BTCUSD",1646423072374,0.47357333,40127.0,40126.0,0.1349287]
["bitfinex","BTCUSD",1646423072779,0.16289663,40127.0,40126.0,0.1349287]
["bitfinex","BTCUSD",1646423074027,0.16289663,40127.0,40126.0,0.16848391]
["bitfinex","BTCUSD",1646423074427,0.16289663,40127.0,40126.0,0.19303391]
["bitfinex","BTCUSD",1646423074628,0.16289663,40127.0,40126.0,0.26028891]
["bitfinex","BTCUSD",1646423074831,0.16289663,40127.0,40126.0,0.67409525]
["bitfinex","BTCUSD",1646423075533,0.062347,40134.0,40128.0,0.02455]
["bitfinex","BTCUSD",1646423075734,0.025,40143.0,40128.0,0.02455]
["bitfinex","BTCUSD",1646423075735,0.11877192,40139.0,40132.0,0.04904367]
["bitfinex","BTCUSD",1646423075937,0.14765305,40148.0,40146.0,0.22457236]
["bitfinex","BTCUSD",1646423076134,0.19529516,40149.0,40142.0,0.0499]
["bitfinex","BTCUSD",1646423076331,0.09,40150.0,40144.0,0.01366001]
["bitfinex","BTCUSD",1646423076527,0.09,40150.0,40145.0,0.084854]
["bitfinex","BTCUSD",1646423076528,0.062326,40148.0,40145.0,0.084854]
["bitfinex","BTCUSD",1646423076928,0.09,40150.0,40147.0,0.26107419]
["bitfinex","BTCUSD",1646423077133,0.00012432,40149.0,40147.0,0.31097419]
["bitfinex","BTCUSD",1646423077397,0.00012432,40149.0,40148.0,0.1021349]
["bitfinex","BTCUSD",1646423077577,0.00012432,40149.0,40148.0,0.11503872]
["bitfinex","BTCUSD",1646423078182,0.09,40150.0,40148.0,0.01687464]
["bitfinex","BTCUSD",1646423078381,0.09,40150.0,40149.0,0.02745908]
["bitfinex","BTCUSD",1646423078580,0.09,40150.0,40149.0,0.04433408]
["bitfinex","BTCUSD",1646423078781,1.94218204,40150.0,40149.0,0.04433408]
["bitfinex","BTCUSD",1646423078982,1.94218204,40150.0,40149.0,0.08286581]
["bitfinex","BTCUSD",1646423079382,0.09,40150.0,40149.0,0.13286581]
["bitfinex","BTCUSD",1646423079980,0.09,40150.0,40149.0,0.12825759]
["bitfinex","BTCUSD",1646423080181,0.09,40150.0,40149.0,0.17981518]
["bitfinex","BTCUSD",1646423080387,0.09,40150.0,40149.0,0.21374811]
["bitfinex","BTCUSD",1646423080580,0.09,40150.0,40149.0,0.30805962]
["bitfinex","BTCUSD",1646423080786,0.09,40150.0,40149.0,0.2547049]
["bitfinex","BTCUSD",1646423081237,0.09,40150.0,40149.0,0.14176472]
["bitfinex","BTCUSD",1646423082239,0.09,40150.0,40149.0,0.32210163]
["bitfinex","BTCUSD",1646423082640,0.09,40150.0,40149.0,0.30522663]
["bitfinex","BTCUSD",1646423083140,0.09,40150.0,40149.0,0.30502663]
["bitfinex","BTCUSD",1646423083740,0.09,40150.0,40149.0,1.01218691]
["bitfinex","BTCUSD",1646423083942,0.09,40150.0,40149.0,1.08569099]
["bitfinex","BTCUSD",1646423084141,0.09,40150.0,40149.0,0.32819099]
["bitfinex","BTCUSD",1646423084541,0.062304,40161.0,40150.0,1.37455]
["bitfinex","BTCUSD",1646423084773,0.062304,40161.0,40159.0,0.05514415]
["bitfinex","BTCUSD",1646423084975,0.062304,40161.0,40160.0,0.01403248]
["bitfinex","BTCUSD",1646423085372,0.54329487,40167.0,40160.0,0.01403248]
["bitfinex","BTCUSD",1646423085573,0.00012444,40163.0,40160.0,0.01403248]
["bitfinex","BTCUSD",1646423085877,0.124615,40162.0,40160.0,0.01403248]
["bitfinex","BTCUSD",1646423086275,0.44762067,40161.0,40155.0,0.001]
["bitfinex","BTCUSD",1646423086480,0.186968,40160.0,40155.0,0.001]
["bitfinex","BTCUSD",1646423086678,0.20993867,40156.0,40155.0,0.001]
["bitfinex","BTCUSD",1646423086974,0.062318,40156.0,40155.0,0.001]
["bitfinex","BTCUSD",1646423087173,0.062318,40156.0,40148.0,0.19031438]
["bitfinex","BTCUSD",1646423087674,0.062318,40156.0,40148.0,0.0959]
["bitfinex","BTCUSD",1646423087879,0.062318,40156.0,40142.0,0.5]
["bitfinex","BTCUSD",1646423087880,0.062333,40148.0,40142.0,0.504]
["bitfinex","BTCUSD",1646423088075,0.23986898,40145.0,40143.0,0.74729]
["bitfinex","BTCUSD",1646423088275,0.13404067,40144.0,40143.0,0.74729]
["bitfinex","BTCUSD",1646423088546,0.13404067,40144.0,40143.0,0.37318]
["bitfinex","BTCUSD",1646423088743,0.42183238,40144.0,40143.0,0.37318]
["bitfinex","BTCUSD",1646423089342,0.42183238,40144.0,40133.0,0.06501058]
["bitfinex","BTCUSD",1646423089343,0.7101669,40144.0,40133.0,0.06501058]
["bitfinex","BTCUSD",1646423089542,0.13404067,40136.0,40129.0,1.01554589]
["bitfinex","BTCUSD",1646423089744,0.13404067,40136.0,40129.0,0.01434589]
["bitfinex","BTCUSD",1646423089945,0.13404067,40136.0,40129.0,0.19975139]
["bitfinex","BTCUSD",1646423090148,0.19638967,40137.0,40129.0,0.21366589]
["bitfinex","BTCUSD",1646423090345,0.19638967,40137.0,40130.0,0.0138354]
["bitfinex","BTCUSD",1646423090545,0.19638967,40137.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423090946,0.19638967,40137.0,40132.0,0.07248719]
["bitfinex","BTCUSD",1646423091150,0.19638967,40137.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423091347,0.06234855,40135.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423092772,0.06234855,40135.0,40130.0,0.19950708]
["bitfinex","BTCUSD",1646423092974,0.13404067,40131.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423095275,0.062363,40132.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423095777,0.064342,40135.0,40132.0,0.01186784]
["bitfinex","BTCUSD",1646423096034,0.002,40135.0,40132.0,0.01186784]
["bitfinex","BTCUSD",1646423096235,0.002,40135.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423096633,0.002,40135.0,40132.0,0.0128982]
["bitfinex","BTCUSD",1646423096832,0.06435062,40135.0,40132.0,0.0128982]
["bitfinex","BTCUSD",1646423097033,0.06235062,40135.0,40132.0,0.0128982]
["bitfinex","BTCUSD",1646423097334,0.26792335,40134.0,40132.0,0.0128982]
["bitfinex","BTCUSD",1646423097533,0.33027135,40134.0,40132.0,0.0128982]
["bitfinex","BTCUSD",1646423099135,0.062348,40134.0,40132.0,0.0128982]
["bitfinex","BTCUSD",1646423099537,0.062348,40134.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423099786,0.062348,40134.0,40131.0,0.001]
["bitfinex","BTCUSD",1646423100886,0.062348,40134.0,40131.0,0.188014]
["bitfinex","BTCUSD",1646423101085,0.062348,40134.0,40131.0,0.187014]
["bitfinex","BTCUSD",1646423101688,0.00014263,40138.0,40131.0,0.187014]
["bitfinex","BTCUSD",1646423101689,0.062338,40137.0,40131.0,0.187014]
["bitfinex","BTCUSD",1646423101887,0.00014263,40138.0,40132.0,0.062337]
["bitfinex","BTCUSD",1646423102087,0.12469776,40137.0,40132.0,0.062337]
["bitfinex","BTCUSD",1646423102288,0.13404067,40136.0,40132.0,0.062337]
["bitfinex","BTCUSD",1646423102486,0.13404067,40136.0,40131.0,0.187014]
["bitfinex","BTCUSD",1646423103290,0.13404067,40132.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423103543,0.19640967,40132.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423103737,0.36778204,40132.0,40130.0,0.0088354]
["bitfinex","BTCUSD",1646423103937,0.36778204,40132.0,40125.0,0.09656666]
["bitfinex","BTCUSD",1646423103938,1.65,40131.0,40125.0,0.09656666]
["bitfinex","BTCUSD",1646423104142,0.13404067,40126.0,40125.0,0.09656666]
["bitfinex","BTCUSD",1646423104342,0.13404067,40126.0,40118.0,0.701]
["bitfinex","BTCUSD",1646423104343,0.13404067,40126.0,40119.0,0.01102033]
["bitfinex","BTCUSD",1646423104344,1.0,40124.0,40119.0,0.01102033]
["bitfinex","BTCUSD",1646423104538,0.13404067,40120.0,40115.0,0.00207011]
["bitfinex","BTCUSD",1646423104745,0.8,40115.0,40112.0,0.002095]
["bitfinex","BTCUSD",1646423104940,0.51681167,40114.0,40112.0,0.002095]
["bitfinex","BTCUSD",1646423105138,0.43404067,40113.0,40112.0,0.002095]
["bitfinex","BTCUSD",1646423105339,0.85584067,40113.0,40112.0,0.01857597]
["bitfinex","BTCUSD",1646423105538,1.187218,40112.0,40110.0,0.42813297]
["bitfinex","BTCUSD",1646423105738,1.237218,40112.0,40111.0,0.01376183]
["bitfinex","BTCUSD",1646423105939,1.237218,40112.0,40110.0,0.01376183]
["bitfinex","BTCUSD",1646423106139,1.237218,40112.0,40104.0,0.002]
["bitfinex","BTCUSD",1646423106140,0.8,40111.0,40104.0,0.002]
["bitfinex","BTCUSD",1646423106339,0.8,40111.0,40100.0,0.33430614]
["bitfinex","BTCUSD",1646423106340,1.3,40109.0,40100.0,0.33430614]
["bitfinex","BTCUSD",1646423106539,1.7218,40103.0,40100.0,0.33430614]
["bitfinex","BTCUSD",1646423106744,0.3,40102.0,40101.0,0.01365242]
["bitfinex","BTCUSD",1646423106937,0.3,40102.0,40101.0,0.00865242]
["bitfinex","BTCUSD",1646423106938,0.90816575,40102.0,40101.0,0.00865242]
["bitfinex","BTCUSD",1646423107138,0.90816575,40102.0,40099.0,0.00012868]
["bitfinex","BTCUSD",1646423107139,1.35,40101.0,40099.0,0.00012868]
["bitfinex","BTCUSD",1646423107391,0.7177,40100.0,40099.0,0.00012868]
["bitfinex","BTCUSD",1646423107588,1.0,40099.0,40093.0,0.00244536]
["bitfinex","BTCUSD",1646423107792,1.0,40099.0,40091.0,0.01863865]
["bitfinex","BTCUSD",1646423107793,0.12904067,40094.0,40091.0,0.01863865]
["bitfinex","BTCUSD",1646423107988,0.12904067,40094.0,40091.0,0.02136884]
["bitfinex","BTCUSD",1646423108188,0.12904067,40094.0,40092.0,0.016983]
["bitfinex","BTCUSD",1646423108390,0.12904067,40094.0,40093.0,0.23616862]
["bitfinex","BTCUSD",1646423108592,0.18724326,40105.0,40103.0,0.3088389]
["bitfinex","BTCUSD",1646423108593,0.23314326,40105.0,40103.0,0.3088389]
["bitfinex","BTCUSD",1646423108795,0.127786,40106.0,40104.0,0.03065102]
["bitfinex","BTCUSD",1646423108992,0.003,40106.0,40105.0,0.016966]
["bitfinex","BTCUSD",1646423109190,0.10707012,40113.0,40106.0,0.01365108]
["bitfinex","BTCUSD",1646423109191,0.12904067,40110.0,40106.0,0.01365108]
["bitfinex","BTCUSD",1646423109590,0.12904067,40109.0,40106.0,0.01365108]
["bitfinex","BTCUSD",1646423109790,0.25382763,40109.0,40105.0,0.01477744]
["bitfinex","BTCUSD",1646423109990,0.25382763,40109.0,40106.0,0.01747733]
["bitfinex","BTCUSD",1646423110192,0.63078212,40109.0,40099.0,0.03808384]
["bitfinex","BTCUSD",1646423110393,0.63078212,40109.0,40100.0,0.11391085]
["bitfinex","BTCUSD",1646423110394,0.124794,40106.0,40100.0,0.11391085]
["bitfinex","BTCUSD",1646423110592,0.124794,40106.0,40100.0,0.03842832]
["bitfinex","BTCUSD",1646423110791,0.124794,40106.0,40100.0,0.02146132]
["bitfinex","BTCUSD",1646423110792,1.82186146,40103.0,40100.0,0.02146132]
["bitfinex","BTCUSD",1646423111229,0.19143867,40102.0,40100.0,0.02146132]
["bitfinex","BTCUSD",1646423111428,0.19143867,40102.0,40100.0,0.0162234]
["bitfinex","BTCUSD",1646423112031,0.31089496,40101.0,40100.0,0.0162234]
["bitfinex","BTCUSD",1646423112234,0.19143867,40102.0,40100.0,0.0162234]
["bitfinex","BTCUSD",1646423112829,0.3718,40101.0,40100.0,0.0162234]
["bitfinex","BTCUSD",1646423113030,0.6718,40101.0,40098.0,0.20694956]
["bitfinex","BTCUSD",1646423113231,0.124844,40100.0,40099.0,0.01474073]
["bitfinex","BTCUSD",1646423113433,0.25388467,40100.0,40098.0,0.20694956]
["bitfinex","BTCUSD",1646423113629,0.25388467,40100.0,40099.0,0.01413243]
["bitfinex","BTCUSD",1646423113929,0.55494408,40100.0,40099.0,0.01413243]
["bitfinex","BTCUSD",1646423114329,0.25388467,40100.0,40099.0,0.22088199]
["bitfinex","BTCUSD",1646423115278,0.58125517,40100.0,40099.0,0.20588199]
["bitfinex","BTCUSD",1646423115477,1.0,40099.0,40094.0,0.01069878]
["bitfinex","BTCUSD",1646423115679,0.12904067,40097.0,40095.0,0.0166895]
["bitfinex","BTCUSD",1646423116981,0.19145567,40097.0,40095.0,0.0166895]
["bitfinex","BTCUSD",1646423117380,0.00014372,40098.0,40096.0,0.016981]
["bitfinex","BTCUSD",1646423117582,0.0002,40102.0,40097.0,0.55]
["bitfinex","BTCUSD",1646423117780,0.00126919,40106.0,40098.0,1.35]
["bitfinex","BTCUSD",1646423117781,0.12904067,40106.0,40098.0,1.35]
["bitfinex","BTCUSD",1646423117981,0.12904067,40106.0,40100.0,0.46650606]
["bitfinex","BTCUSD",1646423117982,0.124787,40105.0,40100.0,0.46650606]
["bitfinex","BTCUSD",1646423118180,0.124787,40105.0,40101.0,0.016974]
["bitfinex","BTCUSD",1646423118384,0.124787,40105.0,40100.0,0.01650606]
["bitfinex","BTCUSD",1646423118626,0.124787,40105.0,40096.0,0.39986328]
["bitfinex","BTCUSD",1646423118824,0.124787,40105.0,40098.0,0.0114032]
["bitfinex","BTCUSD",1646423119224,0.00128184,40100.0,40098.0,0.0114032]
["bitfinex","BTCUSD",1646423119428,0.124798,40104.0,40099.0,0.016976]
["bitfinex","BTCUSD",1646423119625,0.31161894,40109.0,40099.0,0.016976]
["bitfinex","BTCUSD",1646423119830,0.18722133,40107.0,40098.0,0.26022766]
["bitfinex","BTCUSD",1646423120225,0.18722133,40107.0,40099.0,0.05]
["bitfinex","BTCUSD",1646423120426,0.06240383,40101.0,40099.0,0.05]
["bitfinex","BTCUSD",1646423120627,0.06240383,40101.0,40098.0,0.0114032]
["bitfinex","BTCUSD",1646423120628,0.6718,40100.0,40098.0,0.0114032]
["bitfinex","BTCUSD",1646423120825,0.06240383,40101.0,40098.0,0.0114032]
["bitfinex","BTCUSD",1646423121425,0.3,40100.0,40097.0,0.01733272]
["bitfinex","BTCUSD",1646423121626,0.12481883,40101.0,40097.0,0.01733272]
["bitfinex","BTCUSD",1646423121828,0.12481883,40101.0,40097.0,0.22788081]
["bitfinex","BTCUSD",1646423122026,0.12481883,40101.0,40099.0,0.01416899]
["bitfinex","BTCUSD",1646423122274,0.12481883,40101.0,40100.0,0.016979]
["bitfinex","BTCUSD",1646423122478,0.31221422,40102.0,40100.0,0.0888218]
["bitfinex","BTCUSD",1646423122479,0.00016357,40102.0,40100.0,0.0888218]
["bitfinex","BTCUSD",1646423122775,0.00016357,40103.0,40100.0,0.016979]
["bitfinex","BTCUSD",1646423123173,0.00016357,40103.0,40099.0,0.393656]
["bitfinex","BTCUSD",1646423123374,0.00016357,40103.0,40102.0,0.07834444]
["bitfinex","BTCUSD",1646423123577,0.00016357,40103.0,40102.0,0.39531644]
["bitfinex","BTCUSD",1646423123777,0.124765,40112.0,40103.0,0.016965]
["bitfinex","BTCUSD",1646423123975,0.124765,40112.0,40105.0,0.016962]
["bitfinex","BTCUSD",1646423124176,0.124765,40112.0,40105.0,0.316962]
["bitfinex","BTCUSD",1646423124376,0.02595706,40111.0,40106.0,0.30218267]
["bitfinex","BTCUSD",1646423124579,0.06237,40115.0,40110.0,0.07834444]
["bitfinex","BTCUSD",1646423124778,0.06237,40115.0,40111.0,0.33072173]
["bitfinex","BTCUSD",1646423125178,0.06237,40115.0,40112.0,0.0459]
["bitfinex","BTCUSD",1646423125376,0.0625297,40115.0,40114.0,0.07834444]
["bitfinex","BTCUSD",1646423125575,0.12490437,40115.0,40114.0,0.03025126]
["bitfinex","BTCUSD",1646423125777,0.12490437,40115.0,40114.0,0.05]
["bitfinex","BTCUSD",1646423126021,0.12490437,40115.0,40111.0,0.01876973]
["bitfinex","BTCUSD",1646423126220,0.12474467,40115.0,40111.0,0.01876973]
["bitfinex","BTCUSD",1646423126622,0.12474467,40115.0,40111.0,0.005]
["bitfinex","BTCUSD",1646423127022,0.12474467,40115.0,40111.0,0.01923124]
["bitfinex","BTCUSD",1646423127023,0.20615804,40114.0,40111.0,0.01923124]
["bitfinex","BTCUSD",1646423127228,0.062382,40113.0,40102.0,0.5459]
["bitfinex","BTCUSD",1646423127527,0.062382,40113.0,40103.0,0.0319662]
["bitfinex","BTCUSD",1646423127528,0.44835324,40111.0,40103.0,0.0319662]
["bitfinex","BTCUSD",1646423127724,0.44835324,40111.0,40108.0,0.016959]
["bitfinex","BTCUSD",1646423127923,0.44835324,40111.0,40110.0,0.04569148]
["bitfinex","BTCUSD",1646423128525,0.32358624,40111.0,40110.0,0.09082072]
["bitfinex","BTCUSD",1646423128924,0.32358624,40111.0,40110.0,0.14082072]
["bitfinex","BTCUSD",1646423129126,0.32358624,40111.0,40110.0,0.09082072]
["bitfinex","BTCUSD",1646423129325,0.32358624,40111.0,40110.0,0.14082072]
["bitfinex","BTCUSD",1646423129525,0.38596824,40111.0,40110.0,0.14082072]
["bitfinex","BTCUSD",1646423129792,0.062382,40111.0,40110.0,0.11763815]
["bitfinex","BTCUSD",1646423129985,0.057382,40111.0,40110.0,0.06763815]
["bitfinex","BTCUSD",1646423130188,0.057382,40111.0,40110.0,0.11763815]
["bitfinex","BTCUSD",1646423130584,0.00015693,40113.0,40110.0,0.06763815]
["bitfinex","BTCUSD",1646423130785,0.00015693,40113.0,40112.0,0.0472598]
["bitfinex","BTCUSD",1646423130988,0.062373,40114.0,40112.0,0.0642108]
["bitfinex","BTCUSD",1646423131188,0.062373,40114.0,40113.0,0.04726039]
["bitfinex","BTCUSD",1646423131390,0.062373,40114.0,40113.0,0.06420939]
["bitfinex","BTCUSD",1646423131391,0.06252993,40114.0,40113.0,0.06420939]
["bitfinex","BTCUSD",1646423131788,0.06252993,40114.0,40113.0,0.11420939]
["bitfinex","BTCUSD",1646423131989,0.06252993,40114.0,40113.0,0.36700061]
["bitfinex","BTCUSD",1646423132188,0.062373,40114.0,40113.0,0.36700061]
["bitfinex","BTCUSD",1646423132388,0.062373,40114.0,40113.0,1.11488061]
["bitfinex","BTCUSD",1646423132694,0.00015716,40116.0,40113.0,1.11488061]
["bitfinex","BTCUSD",1646423132695,0.00015716,40116.0,40115.0,0.03170424]
["bitfinex","BTCUSD",1646423132890,0.20059198,40132.0,40118.0,0.01693]
["bitfinex","BTCUSD",1646423132891,0.19535329,40132.0,40118.0,0.01693]
["bitfinex","BTCUSD",1646423133092,0.1443,40139.0,40120.0,0.016922]
["bitfinex","BTCUSD",1646423133097,0.062347,40131.0,40120.0,0.016922]
["bitfinex","BTCUSD",1646423133392,0.062347,40131.0,40122.0,0.7575]
["bitfinex","BTCUSD",1646423133622,0.062347,40131.0,40123.0,0.08021164]
["bitfinex","BTCUSD",1646423133824,0.06236199,40130.0,40125.0,0.016922]
["bitfinex","BTCUSD",1646423134028,0.062347,40131.0,40129.0,0.03477936]
["bitfinex","BTCUSD",1646423134224,0.062342,40134.0,40130.0,0.05821762]
["bitfinex","BTCUSD",1646423134423,0.062342,40134.0,40130.0,0.03318084]
["bitfinex","BTCUSD",1646423135022,0.3293643,40133.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423135426,0.3718,40132.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423135625,0.3293643,40133.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423136225,0.3718,40132.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423136825,0.00012863,40133.0,40132.0,0.01691]
["bitfinex","BTCUSD",1646423137025,0.062342,40134.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423137276,0.3718,40133.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423137482,0.3719637,40133.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423137678,0.3718,40132.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423137881,0.0001637,40133.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423138280,0.3718,40132.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423138680,0.0625057,40134.0,40130.0,0.01626684]
["bitfinex","BTCUSD",1646423138879,0.0625057,40134.0,40131.0,0.01691]
["bitfinex","BTCUSD",1646423139081,0.0625057,40134.0,40131.0,0.00167204]
["bitfinex","BTCUSD",1646423139482,0.3718,40133.0,40131.0,0.00167204]
["bitfinex","BTCUSD",1646423140182,0.3718,40133.0,40117.0,0.5]
["bitfinex","BTCUSD",1646423140183,0.06237236,40129.0,40117.0,0.5]
["bitfinex","BTCUSD",1646423140485,0.06237236,40129.0,40118.0,0.01367245]
["bitfinex","BTCUSD",1646423140486,0.3718,40128.0,40118.0,0.01367245]
["bitfinex","BTCUSD",1646423140880,0.06237236,40129.0,40118.0,0.01367245]
["bitfinex","BTCUSD",1646423141124,0.00016371,40125.0,40118.0,0.01367245]
["bitfinex","BTCUSD",1646423141326,0.24922267,40122.0,40118.0,0.01367245]
["bitfinex","BTCUSD",1646423141529,0.24922267,40122.0,40119.0,0.01303113]
["bitfinex","BTCUSD",1646423141530,0.3718,40121.0,40119.0,0.01303113]
["bitfinex","BTCUSD",1646423141725,0.57358314,40122.0,40113.0,0.5]
["bitfinex","BTCUSD",1646423141726,0.3718,40120.0,40113.0,0.48303113]
["bitfinex","BTCUSD",1646423141927,0.3718,40120.0,40114.0,0.01362898]
["bitfinex","BTCUSD",1646423142525,0.06238569,40116.0,40114.0,0.01362898]
["bitfinex","BTCUSD",1646423143230,0.06238569,40116.0,40115.0,0.01291158]
["bitfinex","BTCUSD",1646423144027,0.73418569,40116.0,40115.0,0.01291158]
["bitfinex","BTCUSD",1646423144229,0.43418569,40116.0,40115.0,0.01291158]
["bitfinex","BTCUSD",1646423144429,0.03969569,40116.0,40115.0,0.01291158]
["bitfinex","BTCUSD",1646423144628,0.03969569,40116.0,40111.0,0.02131941]
["bitfinex","BTCUSD",1646423144874,0.06238,40115.0,40113.0,0.01315553]
["bitfinex","BTCUSD",1646423146074,0.06238,40115.0,40114.0,0.016949]
["bitfinex","BTCUSD",1646423146274,0.06238,40115.0,40114.0,0.016947]
["bitfinex","BTCUSD",1646423147274,0.32894871,40115.0,40114.0,0.016947]
["bitfinex","BTCUSD",1646423147472,0.39133342,40115.0,40113.0,0.06315553]
["bitfinex","BTCUSD",1646423147673,0.39133342,40115.0,40113.0,0.01315553]
["bitfinex","BTCUSD",1646423148074,0.39133342,40115.0,40113.0,0.06315553]
["bitfinex","BTCUSD",1646423148274,0.124759,40116.0,40113.0,0.01315553]
["bitfinex","BTCUSD",1646423148527,0.42165116,40116.0,40113.0,0.01315553]
["bitfinex","BTCUSD",1646423149327,0.06238471,40115.0,40113.0,0.01315553]
["bitfinex","BTCUSD",1646423149527,0.06238471,40115.0,40109.0,0.0005]
["bitfinex","BTCUSD",1646423149528,0.00131555,40112.0,40109.0,0.0005]
["bitfinex","BTCUSD",1646423149725,0.496605,40111.0,40109.0,0.0005]
["bitfinex","BTCUSD",1646423150123,0.26995684,40105.0,40102.0,0.03076151]
["bitfinex","BTCUSD",1646423150324,0.33236586,40105.0,40102.0,0.03076151]
["bitfinex","BTCUSD",1646423150630,0.33236586,40105.0,40094.0,0.016983]
["bitfinex","BTCUSD",1646423150631,0.0155839,40096.0,40094.0,0.016983]
["bitfinex","BTCUSD",1646423150825,0.0155839,40096.0,40095.0,9.632e-05]
["bitfinex","BTCUSD",1646423151128,0.0155839,40096.0,40095.0,0.01708332]
["bitfinex","BTCUSD",1646423151328,0.0155839,40096.0,40095.0,9.632e-05]
["bitfinex","BTCUSD",1646423151826,0.0155839,40096.0,40093.0,9.633e-05]
["bitfinex","BTCUSD",1646423151827,0.1404059,40096.0,40093.0,9.633e-05]
["bitfinex","BTCUSD",1646423152283,0.06195366,40094.0,40093.0,9.633e-05]
["bitfinex","BTCUSD",1646423152876,0.06195366,40094.0,40091.0,0.0005]
["bitfinex","BTCUSD",1646423153079,0.73375366,40093.0,40091.0,0.0005]
["bitfinex","BTCUSD",1646423153279,0.73375366,40093.0,40085.0,0.00038513]
["bitfinex","BTCUSD",1646423153280,0.12438366,40091.0,40085.0,0.00038513]
["bitfinex","BTCUSD",1646423153477,0.18680866,40091.0,40090.0,0.016995]
["bitfinex","BTCUSD",1646423154081,0.46450238,40091.0,40090.0,0.016995]
["bitfinex","BTCUSD",1646423154480,0.46450238,40091.0,40089.0,0.01720823]
["bitfinex","BTCUSD",1646423154680,0.46450238,40091.0,40089.0,0.00021023]
["bitfinex","BTCUSD",1646423155483,0.3,40090.0,40089.0,0.00021023]
["bitfinex","BTCUSD",1646423155784,0.21330638,40090.0,40089.0,0.00021023]
["bitfinex","BTCUSD",1646423156227,0.46450238,40091.0,40089.0,0.00021023]
["bitfinex","BTCUSD",1646423158128,0.46450238,40091.0,40089.0,0.01721023]
["bitfinex","BTCUSD",1646423158327,0.3,40090.0,40089.0,0.01721023]
["bitfinex","BTCUSD",1646423158528,0.46450238,40091.0,40089.0,0.01721023]
["bitfinex","BTCUSD",1646423159129,0.46450238,40091.0,40089.0,0.01886572]
["bitfinex","BTCUSD",1646423160780,0.46450238,40091.0,40088.0,9.629e-05]
["bitfinex","BTCUSD",1646423160781,1.65,40090.0,40088.0,9.629e-05]
["bitfinex","BTCUSD",1646423160985,0.06195366,40088.0,40086.0,0.0001]
["bitfinex","BTCUSD",1646423161184,0.06195366,40083.0,40082.0,0.0224012]
["bitfinex","BTCUSD",1646423161387,0.06195366,40080.0,40077.0,0.00043478]
["bitfinex","BTCUSD",1646423161581,0.71195366,40080.0,40072.0,0.40328278]
["bitfinex","BTCUSD",1646423161779,0.71195366,40080.0,40070.0,0.0101]
["bitfinex","BTCUSD",1646423161780,0.27213504,40075.0,40070.0,0.0101]
["bitfinex","BTCUSD",1646423161982,0.3340887,40075.0,40070.0,0.0101]
["bitfinex","BTCUSD",1646423162180,2.93862159,40068.0,40055.0,0.1734]
["bitfinex","BTCUSD",1646423162383,0.062464,40064.0,40055.0,0.01]
["bitfinex","BTCUSD",1646423162581,0.06195366,40063.0,40055.0,0.01]
["bitfinex","BTCUSD",1646423162780,0.23934409,40061.0,40055.0,0.01]
["bitfinex","BTCUSD",1646423163540,0.062476,40060.0,40055.0,0.01]
["bitfinex","BTCUSD",1646423163735,0.12442966,40060.0,40055.0,0.01]
["bitfinex","BTCUSD",1646423163939,0.062476,40060.0,40055.0,0.01]
["bitfinex","BTCUSD",1646423164134,0.062476,40060.0,40057.0,0.16194383]
["bitfinex","BTCUSD",1646423164333,0.062476,40060.0,40055.0,0.01]
["bitfinex","BTCUSD",1646423165136,0.062452,40063.0,40055.0,0.01]
["bitfinex","BTCUSD",1646423165334,0.187391,40066.0,40055.0,0.2387295]
["bitfinex","BTCUSD",1646423165536,0.187391,40066.0,40065.0,0.28004165]
["bitfinex","BTCUSD",1646423165735,0.187391,40066.0,40065.0,0.20567581]
["bitfinex","BTCUSD",1646423166135,0.187391,40066.0,40061.0,0.05348497]
["bitfinex","BTCUSD",1646423166336,0.187391,40066.0,40063.0,0.00011321]
["bitfinex","BTCUSD",1646423167400,0.06246,40064.0,40062.0,0.00011321]
["bitfinex","BTCUSD",1646423167597,0.062466,40063.0,40062.0,0.00011321]
["bitfinex","BTCUSD",1646423168596,0.062466,40063.0,40060.0,9.887e-05]
["bitfinex","BTCUSD",1646423169301,0.062466,40063.0,40060.0,0.32733461]
["bitfinex","BTCUSD",1646423169697,0.062466,40063.0,40058.0,0.25809205]
["bitfinex","BTCUSD",1646423169895,0.062466,40063.0,40059.0,9.887e-05]
["bitfinex","BTCUSD",1646423170096,0.062466,40063.0,40058.0,0.24319092]
["bitfinex","BTCUSD",1646423170296,0.062466,40063.0,40062.0,0.20871073]
["bitfinex","BTCUSD",1646423170698,0.003,40064.0,40062.0,0.20871073]
["bitfinex","BTCUSD",1646423171132,0.003,40064.0,40063.0,0.05635587]
["bitfinex","BTCUSD",1646423171335,2.93862159,40068.0,40063.0,0.17262685]
["bitfinex","BTCUSD",1646423171529,2.93862159,40068.0,40065.0,0.02455]
["bitfinex","BTCUSD",1646423171731,2.93862159,40068.0,40064.0,1.51667731]
["bitfinex","BTCUSD",1646423171732,2.93862159,40068.0,40067.0,0.03934295]
["bitfinex","BTCUSD",1646423172127,2.93862159,40068.0,40067.0,0.03467472]
["bitfinex","BTCUSD",1646423172730,2.93862159,40068.0,40067.0,0.0301071]
["bitfinex","BTCUSD",1646423173129,2.93862159,40068.0,40067.0,0.02501435]
["bitfinex","BTCUSD",1646423173529,2.93862159,40068.0,40067.0,0.78251435]
["bitfinex","BTCUSD",1646423173729,2.93862159,40068.0,40067.0,0.87841435]
["bitfinex","BTCUSD",1646423173929,2.93862159,40068.0,40067.0,0.90296435]
["bitfinex","BTCUSD",1646423174336,2.93862159,40068.0,40067.0,0.12091435]
["bitfinex","BTCUSD",1646423174530,2.93862159,40068.0,40067.0,0.07501435]
["bitfinex","BTCUSD",1646423174978,2.93862159,40068.0,40067.0,0.02501435]
["bitfinex","BTCUSD",1646423175979,2.93862159,40068.0,40064.0,1.50627]
["bitfinex","BTCUSD",1646423176177,0.062449,40067.0,40064.0,1.50627]
["bitfinex","BTCUSD",1646423176777,0.062449,40067.0,40064.0,0.74877]
["bitfinex","BTCUSD",1646423176980,0.062449,40067.0,40065.0,0.43254082]
["bitfinex","BTCUSD",1646423177379,0.062449,40067.0,40065.0,0.31780627]
["bitfinex","BTCUSD",1646423178177,0.062449,40067.0,40064.0,0.74877]
["bitfinex","BTCUSD",1646423180328,0.062449,40067.0,40065.0,0.20849965]
["bitfinex","BTCUSD",1646423180525,0.062449,40067.0,40061.0,0.05]
["bitfinex","BTCUSD",1646423180830,0.062453,40066.0,40060.0,0.86346277]
["bitfinex","BTCUSD",1646423181029,0.062449,40067.0,40061.0,0.7575]
["bitfinex","BTCUSD",1646423181228,2.93862159,40068.0,40060.0,0.03067796]
["bitfinex","BTCUSD",1646423182030,2.93862159,40068.0,40063.0,0.7575]
["bitfinex","BTCUSD",1646423182500,2.93862159,40068.0,40063.0,0.17943305]
["bitfinex","BTCUSD",1646423182696,2.93862159,40068.0,40059.0,0.05]
["bitfinex","BTCUSD",1646423182898,2.93862159,40068.0,40058.0,2.64124279]
["bitfinex","BTCUSD",1646423182899,0.062448,40067.0,40058.0,2.64124279]
["bitfinex","BTCUSD",1646423183416,0.124901,40067.0,40058.0,2.57879259]
["bitfinex","BTCUSD",1646423183598,0.124901,40067.0,40062.0,0.18645748]
["bitfinex","BTCUSD",1646423183799,0.124901,40067.0,40058.0,2.57879259]
["bitfinex","BTCUSD",1646423184000,0.124901,40067.0,40058.0,3.33629259]
["bitfinex","BTCUSD",1646423184199,0.124901,40067.0,40058.0,2.57879259]
["bitfinex","BTCUSD",1646423184399,0.124901,40067.0,40059.0,0.00011269]
["bitfinex","BTCUSD",1646423184606,0.124901,40067.0,40062.0,0.20473708]
["bitfinex","BTCUSD",1646423184899,0.274901,40067.0,40062.0,0.20473708]
["bitfinex","BTCUSD",1646423185100,0.274901,40067.0,40062.0,0.19473708]
["bitfinex","BTCUSD",1646423185801,0.124901,40067.0,40062.0,0.19473708]
["bitfinex","BTCUSD",1646423186226,0.062448,40067.0,40062.0,0.19473708]
["bitfinex","BTCUSD",1646423186427,2.93862159,40068.0,40062.0,0.19473708]
["bitfinex","BTCUSD",1646423186626,2.93862159,40068.0,40067.0,0.27912225]
["bitfinex","BTCUSD",1646423186828,2.93862159,40068.0,40067.0,0.34546811]
["bitfinex","BTCUSD",1646423187026,2.93862159,40068.0,40067.0,0.62266424]
["bitfinex","BTCUSD",1646423187232,2.93862159,40068.0,40067.0,0.56153351]
["bitfinex","BTCUSD",1646423187427,2.93862159,40068.0,40067.0,0.49518765]
["bitfinex","BTCUSD",1646423188429,2.93862159,40068.0,40067.0,1.30622662]
["bitfinex","BTCUSD",1646423188829,2.93862159,40068.0,40067.0,0.54872662]
["bitfinex","BTCUSD",1646423189030,2.93862159,40068.0,40067.0,1.29746662]
["bitfinex","BTCUSD",1646423189231,2.93862159,40068.0,40067.0,2.05496662]
["bitfinex","BTCUSD",1646423190484,0.6358593,40068.0,40067.0,2.11293492]
["bitfinex","BTCUSD",1646423190684,0.00016063,40080.0,40070.0,0.02455]
["bitfinex","BTCUSD",1646423190883,0.00016063,40080.0,40074.0,0.79633931]
["bitfinex","BTCUSD",1646423191083,0.00016063,40080.0,40074.0,0.86678301]
["bitfinex","BTCUSD",1646423191282,0.15,40084.0,40074.0,1.8733309]
["bitfinex","BTCUSD",1646423191481,0.15,40084.0,40083.0,0.26701368]
["bitfinex","BTCUSD",1646423192082,0.15,40084.0,40083.0,0.04185333]
["bitfinex","BTCUSD",1646423192388,0.38564607,40084.0,40083.0,0.03386743]
["bitfinex","BTCUSD",1646423193183,0.44807407,40084.0,40083.0,0.03386743]
["bitfinex","BTCUSD",1646423193383,0.65748022,40084.0,40076.0,0.01354553]
["bitfinex","BTCUSD",1646423193627,0.24294929,40083.0,40076.0,0.01354553]
["bitfinex","BTCUSD",1646423193825,0.15,40080.0,40076.0,0.01354553]
["bitfinex","BTCUSD",1646423194127,0.15,40080.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423194627,0.062438,40079.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423194824,2.33673507,40079.0,40078.0,0.03794119]
["bitfinex","BTCUSD",1646423195029,2.33173507,40079.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423195227,0.15,40076.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423195427,0.15,40078.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423195626,0.274882,40078.0,40077.0,0.03351314]
["bitfinex","BTCUSD",1646423196027,0.274882,40078.0,40077.0,0.0334985]
["bitfinex","BTCUSD",1646423196427,0.274882,40078.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423196631,0.15,40075.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423196829,0.212449,40075.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423197028,0.37189092,40075.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423197285,0.58742932,40075.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423197483,0.91649522,40075.0,40074.0,0.74862]
["bitfinex","BTCUSD",1646423198886,0.91649522,40075.0,40074.0,0.79862]
["bitfinex","BTCUSD",1646423199991,0.7570533,40075.0,40074.0,0.79862]
["bitfinex","BTCUSD",1646423200190,0.5415149,40075.0,40074.0,0.79862]
["bitfinex","BTCUSD",1646423200588,0.5415149,40075.0,40074.0,0.71754544]
["bitfinex","BTCUSD",1646423201838,0.212449,40075.0,40074.0,0.71754544]
["bitfinex","BTCUSD",1646423202240,0.23730784,40075.0,40074.0,0.71754544]
["bitfinex","BTCUSD",1646423202844,0.23717766,40075.0,40074.0,0.71754544]
["bitfinex","BTCUSD",1646423203042,0.23717766,40075.0,40074.0,0.43031669]
["bitfinex","BTCUSD",1646423203244,0.02485884,40075.0,40074.0,0.43031669]
["bitfinex","BTCUSD",1646423203444,0.02485884,40075.0,40074.0,0.46582763]
["bitfinex","BTCUSD",1646423203643,0.02485884,40077.0,40074.0,0.43031669]
["bitfinex","BTCUSD",1646423204442,0.02485884,40077.0,40076.0,0.0356358]
["bitfinex","BTCUSD",1646423204642,0.02485884,40077.0,40076.0,0.27411349]
["bitfinex","BTCUSD",1646423204878,0.02485884,40077.0,40076.0,0.52606276]
["bitfinex","BTCUSD",1646423205273,0.02501622,40080.0,40076.0,0.61414469]
["bitfinex","BTCUSD",1646423205475,0.02485884,40079.0,40076.0,0.57606276]
["bitfinex","BTCUSD",1646423205676,0.00015738,40080.0,40078.0,0.03808193]
["bitfinex","BTCUSD",1646423205974,0.06270878,40081.0,40079.0,0.8926237]
["bitfinex","BTCUSD",1646423206177,0.124855,40086.0,40079.0,0.77050077]
["bitfinex","BTCUSD",1646423206178,0.06286617,40080.0,40079.0,0.77050077]
["bitfinex","BTCUSD",1646423206574,0.06286617,40080.0,40079.0,0.83292308]
["bitfinex","BTCUSD",1646423206772,0.06286617,40080.0,40079.0,0.01300077]
["bitfinex","BTCUSD",1646423206974,0.06270878,40080.0,40079.0,0.06300077]
["bitfinex","BTCUSD",1646423207273,0.06270878,40080.0,40078.0,0.38059657]
["bitfinex","BTCUSD",1646423207473,0.00015799,40082.0,40079.0,0.09302417]
["bitfinex","BTCUSD",1646423207674,0.00015799,40082.0,40081.0,0.8426237]
["bitfinex","BTCUSD",1646423207877,0.00015799,40082.0,40081.0,0.85902341]
["bitfinex","BTCUSD",1646423208080,0.34836853,40082.0,40081.0,0.8075]
["bitfinex","BTCUSD",1646423208275,0.24484941,40095.0,40081.0,0.8075]
["bitfinex","BTCUSD",1646423208276,0.05926469,40085.0,40081.0,0.8075]
["bitfinex","BTCUSD",1646423208530,0.39763186,40089.0,40081.0,0.8075]
["bitfinex","BTCUSD",1646423208531,0.05942268,40084.0,40081.0,0.8075]
["bitfinex","BTCUSD",1646423208730,0.00015799,40084.0,40083.0,0.78290174]
["bitfinex","BTCUSD",1646423208935,0.00015799,40084.0,40083.0,0.8075]
["bitfinex","BTCUSD",1646423209130,0.00015799,40084.0,40083.0,0.8926237]
["bitfinex","BTCUSD",1646423209331,0.32345312,40084.0,40083.0,0.05]
["bitfinex","BTCUSD",1646423209531,0.32345312,40084.0,40083.0,0.07495539]
["bitfinex","BTCUSD",1646423209532,0.37265296,40084.0,40083.0,0.07495539]
["bitfinex","BTCUSD",1646423209732,0.37265296,40084.0,40083.0,0.05]
["bitfinex","BTCUSD",1646423209930,0.52449778,40084.0,40083.0,0.09377193]
["bitfinex","BTCUSD",1646423210134,0.58692578,40084.0,40077.0,0.05]
["bitfinex","BTCUSD",1646423210332,0.58692578,40084.0,40075.0,0.01305076]
["bitfinex","BTCUSD",1646423210333,0.34817736,40078.0,40075.0,0.01305076]
["bitfinex","BTCUSD",1646423210643,0.25480596,40079.0,40077.0,0.02497253]
["bitfinex","BTCUSD",1646423210834,0.07741991,40078.0,40076.0,0.53885834]
["bitfinex","BTCUSD",1646423211035,0.34817854,40077.0,40076.0,0.53885834]
["bitfinex","BTCUSD",1646423211435,0.22728973,40077.0,40076.0,0.53885834]
["bitfinex","BTCUSD",1646423211633,0.22728973,40077.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423213486,0.07741991,40077.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423213888,0.07741991,40078.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423214293,0.07735871,40078.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423214491,0.23929777,40078.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423214690,0.40467578,40079.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423214889,0.14986982,40079.0,40077.0,0.7575]
["bitfinex","BTCUSD",1646423215091,0.14986982,40079.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423215491,0.39763186,40081.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423215690,0.00016286,40080.0,40077.0,0.7575]
["bitfinex","BTCUSD",1646423215893,0.00016286,40080.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423216539,0.00338305,40077.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423217537,0.26978481,40077.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423218539,0.00338305,40077.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423218941,0.16913582,40077.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423219141,0.00338305,40077.0,40076.0,0.27830807]
["bitfinex","BTCUSD",1646423219341,0.71781993,40076.0,40074.0,0.05]
["bitfinex","BTCUSD",1646423219988,0.71781993,40076.0,40074.0,0.01299072]
["bitfinex","BTCUSD",1646423219989,0.2329559,40075.0,40074.0,0.01299072]
["bitfinex","BTCUSD",1646423220486,0.3,40074.0,40067.0,0.01473704]
["bitfinex","BTCUSD",1646423220790,0.34805601,40068.0,40067.0,0.01473704]
["bitfinex","BTCUSD",1646423221089,0.29831715,40068.0,40067.0,0.35493626]
["bitfinex","BTCUSD",1646423221286,0.29831715,40068.0,40067.0,0.11412395]
["bitfinex","BTCUSD",1646423221488,0.29831715,40068.0,40067.0,0.08875737]
["bitfinex","BTCUSD",1646423221489,0.28515401,40068.0,40067.0,0.08875737]
["bitfinex","BTCUSD",1646423221687,0.28515401,40068.0,40067.0,0.03875737]
["bitfinex","BTCUSD",1646423222492,0.28515401,40068.0,40064.0,0.00973742]
["bitfinex","BTCUSD",1646423222690,0.34807233,40066.0,40064.0,0.00973742]
["bitfinex","BTCUSD",1646423223292,0.34807233,40066.0,40061.0,0.85621079]
["bitfinex","BTCUSD",1646423223529,0.29835064,40063.0,40062.0,0.7575]
["bitfinex","BTCUSD",1646423223732,0.29835064,40064.0,40062.0,0.79670736]
["bitfinex","BTCUSD",1646423223932,0.29835064,40064.0,40063.0,0.03920736]
["bitfinex","BTCUSD",1646423224130,0.34807233,40066.0,40063.0,0.03920736]
["bitfinex","BTCUSD",1646423224430,0.29830558,40064.0,40061.0,0.7575]
["bitfinex","BTCUSD",1646423224630,0.29830558,40064.0,40063.0,0.03920736]
["bitfinex","BTCUSD",1646423225029,0.29830558,40064.0,40063.0,0.03920687]
["bitfinex","BTCUSD",1646423225431,0.34807233,40066.0,40063.0,0.0341129]
["bitfinex","BTCUSD",1646423225630,0.34807233,40065.0,40061.0,0.06244833]
["bitfinex","BTCUSD",1646423225832,0.29830639,40063.0,40059.0,0.00510565]
["bitfinex","BTCUSD",1646423226033,0.29830639,40063.0,40059.0,0.05510565]
["bitfinex","BTCUSD",1646423226234,0.41052533,40065.0,40059.0,0.055]
["bitfinex","BTCUSD",1646423226235,0.29830639,40062.0,40059.0,0.055]
["bitfinex","BTCUSD",1646423226535,0.41052533,40065.0,40059.0,0.00510565]
["bitfinex","BTCUSD",1646423226536,0.14986982,40060.0,40059.0,0.00510565]
["bitfinex","BTCUSD",1646423226731,0.6660943,40060.0,40059.0,0.00510565]
["bitfinex","BTCUSD",1646423226937,1.262471,40059.0,40055.0,0.0029]
["bitfinex","BTCUSD",1646423227133,1.262471,40059.0,40052.0,0.07820761]
["bitfinex","BTCUSD",1646423227134,0.5,40055.0,40052.0,0.07820761]
["bitfinex","BTCUSD",1646423227389,0.3984732,40053.0,40050.0,0.19429719]
["bitfinex","BTCUSD",1646423227584,0.3984732,40053.0,40052.0,0.0801237]
["bitfinex","BTCUSD",1646423227585,0.34868826,40053.0,40052.0,0.0801237]
["bitfinex","BTCUSD",1646423227784,0.89809431,40053.0,40052.0,0.0801237]
["bitfinex","BTCUSD",1646423227987,0.66756154,40053.0,40050.0,0.19429719]
["bitfinex","BTCUSD",1646423228285,0.51769172,40053.0,40052.0,0.0651237]
["bitfinex","BTCUSD",1646423228486,0.38635528,40053.0,40052.0,0.0651237]
["bitfinex","BTCUSD",1646423228894,0.38635528,40053.0,40052.0,0.02812574]
["bitfinex","BTCUSD",1646423228895,0.062482,40053.0,40052.0,0.02812574]
["bitfinex","BTCUSD",1646423229090,0.44319387,40057.0,40052.0,0.02812574]
["bitfinex","BTCUSD",1646423229091,0.24860338,40057.0,40052.0,0.02812574]
["bitfinex","BTCUSD",1646423229286,0.24860338,40057.0,40056.0,0.0651237]
["bitfinex","BTCUSD",1646423229488,0.24860338,40058.0,40056.0,0.0651237]
["bitfinex","BTCUSD",1646423229686,0.24860338,40058.0,40057.0,0.04416191]
["bitfinex","BTCUSD",1646423230087,0.3934732,40059.0,40057.0,0.04416191]
["bitfinex","BTCUSD",1646423230285,0.3934732,40059.0,40056.0,1.00838404]
["bitfinex","BTCUSD",1646423230286,0.24860338,40059.0,40056.0,1.00838404]
["bitfinex","BTCUSD",1646423230488,0.24860338,40060.0,40058.0,0.79933056]
["bitfinex","BTCUSD",1646423230687,0.24860338,40061.0,40056.0,0.43893038]
["bitfinex","BTCUSD",1646423230886,0.24860338,40062.0,40057.0,1.59110638]
["bitfinex","BTCUSD",1646423231133,0.3934732,40062.0,40057.0,1.59110638]
["bitfinex","BTCUSD",1646423231446,0.24860338,40061.0,40058.0,0.82256586]
["bitfinex","BTCUSD",1646423231632,0.24860338,40061.0,40058.0,0.83685478]
["bitfinex","BTCUSD",1646423231831,0.24860338,40062.0,40058.0,1.22032112]
["bitfinex","BTCUSD",1646423232032,0.24860338,40062.0,40058.0,0.46282112]
["bitfinex","BTCUSD",1646423232232,0.24860338,40062.0,40061.0,0.04737407]
["bitfinex","BTCUSD",1646423232433,0.29832405,40063.0,40061.0,0.04737407]
["bitfinex","BTCUSD",1646423232636,0.29832405,40063.0,40059.0,0.29738442]
["bitfinex","BTCUSD",1646423232934,0.24862222,40061.0,40059.0,0.29738442]
["bitfinex","BTCUSD",1646423233135,0.24612222,40062.0,40060.0,0.0651237]
["bitfinex","BTCUSD",1646423233336,0.24612222,40061.0,40059.0,0.3]
["bitfinex","BTCUSD",1646423233536,0.36078005,40064.0,40060.0,0.0470744]
["bitfinex","BTCUSD",1646423233839,0.36078005,40064.0,40057.0,0.25]
["bitfinex","BTCUSD",1646423233840,0.14486982,40061.0,40057.0,0.25]
["bitfinex","BTCUSD",1646423234039,0.29829706,40061.0,40057.0,0.25]
["bitfinex","BTCUSD",1646423234238,0.67601637,40058.0,40057.0,0.25]
["bitfinex","BTCUSD",1646423234437,0.27352274,40050.0,40048.0,0.38666634]
["bitfinex","BTCUSD",1646423234820,0.25365274,40050.0,40049.0,1.01888848]
["bitfinex","BTCUSD",1646423235107,0.23992274,40050.0,40049.0,1.01888848]
["bitfinex","BTCUSD",1646423235504,0.23992274,40050.0,40049.0,2.05054579]
["bitfinex","BTCUSD",1646423235710,0.00016054,40060.0,40059.0,0.94554634]
["bitfinex","BTCUSD",1646423235908,0.29829706,40064.0,40062.0,0.07147886]
["bitfinex","BTCUSD",1646423236112,0.34807233,40065.0,40063.0,0.05]
["bitfinex","BTCUSD",1646423236113,0.29829706,40065.0,40063.0,0.05]
["bitfinex","BTCUSD",1646423236307,0.29829706,40066.0,40064.0,0.05]
["bitfinex","BTCUSD",1646423236505,0.59333858,40066.0,40064.0,0.05]
["bitfinex","BTCUSD",1646423236709,0.40548916,40065.0,40064.0,0.05]
["bitfinex","BTCUSD",1646423236905,0.20732882,40065.0,40064.0,0.05]
["bitfinex","BTCUSD",1646423237305,0.20732882,40065.0,40058.0,0.18804634]
["bitfinex","BTCUSD",1646423237306,0.55540115,40065.0,40058.0,0.18804634]
["bitfinex","BTCUSD",1646423237505,0.29832311,40063.0,40057.0,0.24542]
["bitfinex","BTCUSD",1646423237704,0.24542369,40059.0,40057.0,0.24542]
["bitfinex","BTCUSD",1646423237906,0.24542369,40059.0,40058.0,0.04707381]
["bitfinex","BTCUSD",1646423238306,0.124921,40061.0,40058.0,0.04707322]
["bitfinex","BTCUSD",1646423238534,0.1250836,40061.0,40060.0,0.04707322]
["bitfinex","BTCUSD",1646423238736,0.20749242,40061.0,40060.0,0.04707322]
["bitfinex","BTCUSD",1646423238935,0.0001626,40061.0,40060.0,0.04707322]
["bitfinex","BTCUSD",1646423239434,0.14486982,40062.0,40060.0,0.04707322]
["bitfinex","BTCUSD",1646423239737,0.14486982,40062.0,40058.0,0.23387529]
["bitfinex","BTCUSD",1646423239935,0.14486982,40062.0,40057.0,0.95292]
["bitfinex","BTCUSD",1646423239936,0.19881811,40059.0,40055.0,0.57637207]
["bitfinex","BTCUSD",1646423240137,0.19881811,40059.0,40058.0,0.04707381]
["bitfinex","BTCUSD",1646423240737,0.14486982,40061.0,40058.0,0.04707381]
["bitfinex","BTCUSD",1646423240738,0.14486982,40061.0,40058.0,0.01770552]
["bitfinex","BTCUSD",1646423240937,0.19880834,40059.0,40057.0,0.001]
["bitfinex","BTCUSD",1646423241139,0.19880834,40059.0,40058.0,0.01770552]
["bitfinex","BTCUSD",1646423241839,0.19380834,40059.0,40058.0,0.01770552]
["bitfinex","BTCUSD",1646423242035,0.29832311,40064.0,40058.0,0.96325186]
["bitfinex","BTCUSD",1646423242275,0.36518491,40067.0,40059.0,0.062448]
["bitfinex","BTCUSD",1646423242276,0.24849572,40062.0,40059.0,0.062448]
["bitfinex","BTCUSD",1646423242477,0.00183731,40061.0,40059.0,0.819948]
["bitfinex","BTCUSD",1646423242776,0.00183731,40061.0,40060.0,0.01770552]
["bitfinex","BTCUSD",1646423243377,0.00183731,40061.0,40060.0,1.57408552]
["bitfinex","BTCUSD",1646423243576,0.00183731,40061.0,40060.0,1.59265305]
["bitfinex","BTCUSD",1646423243977,0.00183731,40061.0,40060.0,1.57408552]
["bitfinex","BTCUSD",1646423244582,0.00183731,40061.0,40060.0,0.81658552]
["bitfinex","BTCUSD",1646423244780,0.00183731,40061.0,40060.0,1.57408552]
["bitfinex","BTCUSD",1646423246230,0.14670713,40061.0,40060.0,0.74888]
["bitfinex","BTCUSD",1646423246629,0.39520285,40061.0,40060.0,0.74888]
["bitfinex","BTCUSD",1646423246830,0.14670713,40061.0,40060.0,0.74888]
["bitfinex","BTCUSD",1646423247034,0.45771847,40061.0,40060.0,0.74888]
["bitfinex","BTCUSD",1646423247229,0.72273773,40061.0,40060.0,0.25251659]
["bitfinex","BTCUSD",1646423247429,0.47419394,40061.0,40060.0,0.25251659]
["bitfinex","BTCUSD",1646423248030,0.77251705,40061.0,40060.0,0.25251659]
["bitfinex","BTCUSD",1646423248633,0.77251705,40061.0,40060.0,0.24751659]
["bitfinex","BTCUSD",1646423249233,0.20917313,40061.0,40060.0,0.24751659]
["bitfinex","BTCUSD",1646423249787,0.20917313,40061.0,40060.0,1.04025283]
["bitfinex","BTCUSD",1646423249788,0.00183731,40061.0,40060.0,1.04025283]
["bitfinex","BTCUSD",1646423250188,0.00183731,40061.0,40060.0,1.35697355]
["bitfinex","BTCUSD",1646423251186,0.00183731,40061.0,40060.0,2.9481049]
["bitfinex","BTCUSD",1646423251589,0.24863031,40065.0,40060.0,2.9481049]
["bitfinex","BTCUSD",1646423251789,0.24863031,40065.0,40064.0,1.17723939]
["bitfinex","BTCUSD",1646423251990,0.29832311,40068.0,40064.0,0.64480245]
["bitfinex","BTCUSD",1646423252193,0.29832311,40068.0,40067.0,0.64480245]
["bitfinex","BTCUSD",1646423252390,0.29832311,40068.0,40067.0,1.07949747]
["bitfinex","BTCUSD",1646423252591,0.29832311,40069.0,40067.0,1.07949747]
["bitfinex","BTCUSD",1646423252792,0.34807233,40071.0,40068.0,0.81056359]
["bitfinex","BTCUSD",1646423252793,0.34807233,40070.0,40068.0,0.81056359]
["bitfinex","BTCUSD",1646423252998,0.29856081,40070.0,40069.0,2.34860638]
["bitfinex","BTCUSD",1646423253193,0.00015901,40070.0,40069.0,3.64870638]
["bitfinex","BTCUSD",1646423253392,0.00015901,40070.0,40069.0,3.83809287]
["bitfinex","BTCUSD",1646423253633,0.00015901,40070.0,40069.0,3.89536837]
["bitfinex","BTCUSD",1646423253835,0.34807233,40076.0,40071.0,0.7575]
["bitfinex","BTCUSD",1646423254037,0.34807233,40074.0,40072.0,0.8075]
["bitfinex","BTCUSD",1646423254234,0.34807233,40074.0,40073.0,2.0075]
["bitfinex","BTCUSD",1646423254443,0.39763186,40080.0,40077.0,0.7575]
["bitfinex","BTCUSD",1646423254738,0.14486982,40087.0,40078.0,0.05]
["bitfinex","BTCUSD",1646423254739,0.39763186,40082.0,40078.0,0.05]
["bitfinex","BTCUSD",1646423254933,0.39763186,40082.0,40079.0,0.50930405]
["bitfinex","BTCUSD",1646423255135,0.39763186,40082.0,40078.0,0.05]
["bitfinex","BTCUSD",1646423255136,0.39763186,40082.0,40081.0,0.86348623]
["bitfinex","BTCUSD",1646423255337,0.39774802,40082.0,40081.0,1.21348623]
["bitfinex","BTCUSD",1646423255635,0.39763186,40085.0,40083.0,0.50930405]
["bitfinex","BTCUSD",1646423255841,0.39763186,40085.0,40084.0,2.15041043]
["bitfinex","BTCUSD",1646423256041,0.2480116,40097.0,40084.0,2.15041043]
["bitfinex","BTCUSD",1646423256042,0.39763186,40087.0,40084.0,2.54116581]
["bitfinex","BTCUSD",1646423256242,0.44700314,40095.0,40088.0,0.50930405]
["bitfinex","BTCUSD",1646423256438,0.14486982,40099.0,40094.0,0.50930405]
["bitfinex","BTCUSD",1646423256636,0.14486982,40099.0,40095.0,0.55930405]
["bitfinex","BTCUSD",1646423257036,0.30166693,40100.0,40095.0,0.05]
["bitfinex","BTCUSD",1646423257037,0.42646693,40100.0,40095.0,0.05]
["bitfinex","BTCUSD",1646423257287,0.14,40096.0,40095.0,0.05]
["bitfinex","BTCUSD",1646423257478,0.26291925,40095.0,40086.0,0.48837529]
["bitfinex","BTCUSD",1646423257677,0.16241083,40098.0,40089.0,0.05]
["bitfinex","BTCUSD",1646423257878,0.16241083,40098.0,40090.0,0.05]
["bitfinex","BTCUSD",1646423258079,0.16241083,40098.0,40091.0,0.7575]
["bitfinex","BTCUSD",1646423258080,0.329958,40093.0,40091.0,0.7575]
["bitfinex","BTCUSD",1646423258279,0.13986982,40092.0,40091.0,0.7575]
["bitfinex","BTCUSD",1646423258480,0.13986982,40092.0,40090.0,0.7575]
["bitfinex","BTCUSD",1646423258980,0.13986982,40092.0,40087.0,0.05]
["bitfinex","BTCUSD",1646423259180,0.13986982,40092.0,40089.0,0.7575]
["bitfinex","BTCUSD",1646423259379,0.13986982,40092.0,40087.0,0.05]
["bitfinex","BTCUSD",1646423259982,0.13986982,40092.0,40088.0,0.3]
["bitfinex","BTCUSD",1646423260181,0.14003469,40092.0,40088.0,0.3]
["bitfinex","BTCUSD",1646423260383,0.14003469,40092.0,40087.0,0.05]
["bitfinex","BTCUSD",1646423260586,0.14003469,40092.0,40090.0,0.20657981]
["bitfinex","BTCUSD",1646423260587,0.00016487,40092.0,40090.0,0.20657981]
["bitfinex","BTCUSD",1646423260783,0.00016487,40092.0,40088.0,0.3]
["bitfinex","BTCUSD",1646423261026,0.062407,40095.0,40088.0,0.3]
["bitfinex","BTCUSD",1646423261228,0.062407,40095.0,40088.0,0.8075]
["bitfinex","BTCUSD",1646423261431,0.06257687,40092.0,40088.0,1.0575]
["bitfinex","BTCUSD",1646423261728,0.06257687,40092.0,40089.0,0.25749327]
["bitfinex","BTCUSD",1646423261928,0.06257687,40092.0,40090.0,2.0]
["bitfinex","BTCUSD",1646423262128,0.20244669,40092.0,40090.0,2.0]
["bitfinex","BTCUSD",1646423262331,0.20228182,40092.0,40090.0,2.05]
["bitfinex","BTCUSD",1646423262727,0.062412,40092.0,40090.0,2.05]
["bitfinex","BTCUSD",1646423263127,0.20228182,40092.0,40090.0,2.05]
["bitfinex","BTCUSD",1646423263529,0.26469582,40092.0,40090.0,2.0]
["bitfinex","BTCUSD",1646423263829,0.26469582,40092.0,40090.0,2.7575]
["bitfinex","BTCUSD",1646423264528,0.26469582,40092.0,40090.0,2.0]
["bitfinex","BTCUSD",1646423265596,0.20228382,40092.0,40090.0,2.0]
["bitfinex","BTCUSD",1646423266493,0.26670417,40092.0,40090.0,2.0]
["bitfinex","BTCUSD",1646423266695,0.20429017,40092.0,40090.0,2.7575]
["bitfinex","BTCUSD",1646423266893,0.00200635,40092.0,40090.0,1.9582]
["bitfinex","BTCUSD",1646423267095,0.00200635,40092.0,40090.0,2.0082]
["bitfinex","BTCUSD",1646423267299,0.20227582,40096.0,40090.0,2.0082]
["bitfinex","BTCUSD",1646423267300,0.00016162,40093.0,40090.0,2.0082]
["bitfinex","BTCUSD",1646423267504,0.00016162,40093.0,40090.0,4.28982837]
["bitfinex","BTCUSD",1646423267694,0.00016162,40093.0,40091.0,0.7575]
["bitfinex","BTCUSD",1646423267897,0.00016162,40093.0,40092.0,0.99615829]
["bitfinex","BTCUSD",1646423268097,0.00016162,40093.0,40092.0,1.2623661]
["bitfinex","BTCUSD",1646423268299,0.13986982,40096.0,40092.0,1.04615829]
["bitfinex","BTCUSD",1646423268537,0.00016162,40095.0,40094.0,0.7575]
["bitfinex","BTCUSD",1646423269134,0.13503144,40096.0,40095.0,1.18222583]
["bitfinex","BTCUSD",1646423269735,0.13503144,40096.0,40095.0,0.83222583]
["bitfinex","BTCUSD",1646423270039,0.13503144,40096.0,40092.0,0.23865829]
["bitfinex","BTCUSD",1646423270237,0.062401,40099.0,40090.0,1.9582]
["bitfinex","BTCUSD",1646423270238,0.13503144,40093.0,40090.0,1.9582]
["bitfinex","BTCUSD",1646423270838,0.13503144,40093.0,40090.0,2.02060157]
["bitfinex","BTCUSD",1646423271040,0.13503144,40093.0,40091.0,0.82560482]
["bitfinex","BTCUSD",1646423271242,0.13503144,40093.0,40092.0,1.08270198]
["bitfinex","BTCUSD",1646423271442,0.13503144,40093.0,40092.0,1.09756028]
["bitfinex","BTCUSD",1646423271640,0.13503144,40093.0,40092.0,1.14756028]
["bitfinex","BTCUSD",1646423271840,0.13503144,40093.0,40092.0,1.14835572]
["bitfinex","BTCUSD",1646423272279,0.00120298,40094.0,40092.0,1.42379303]
["bitfinex","BTCUSD",1646423272686,0.00120298,40094.0,40092.0,0.00079544]
["bitfinex","BTCUSD",1646423272886,0.44898506,40093.0,40090.0,0.78538193]
["bitfinex","BTCUSD",1646423273085,0.86546138,40092.0,40089.0,0.001]
["bitfinex","BTCUSD",1646423273283,0.86546138,40092.0,40066.0,0.13903606]
["bitfinex","BTCUSD",1646423273284,0.06244,40082.0,40067.0,0.01143374]
["bitfinex","BTCUSD",1646423273485,0.28503144,40090.0,40063.0,0.00043463]
["bitfinex","BTCUSD",1646423273486,0.13503144,40072.0,40063.0,0.00043463]
["bitfinex","BTCUSD",1646423273786,0.13503144,40065.0,40063.0,0.00043463]
["bitfinex","BTCUSD",1646423274188,0.13503144,40065.0,40050.0,0.001]
["bitfinex","BTCUSD",1646423274189,0.6,40063.0,40047.0,0.17887367]
["bitfinex","BTCUSD",1646423274385,0.3,40064.0,40048.0,0.01638]
["bitfinex","BTCUSD",1646423274386,0.19749744,40059.0,40048.0,0.01638]
["bitfinex","BTCUSD",1646423274583,0.19749744,40059.0,40056.0,0.0004347]
["bitfinex","BTCUSD",1646423274784,0.19749744,40059.0,40057.0,0.06806577]
["bitfinex","BTCUSD",1646423274984,0.19749744,40059.0,40056.0,0.0004347]
["bitfinex","BTCUSD",1646423274985,0.12957092,40058.0,40056.0,0.0004347]
["bitfinex","BTCUSD",1646423275186,0.13503144,40059.0,40057.0,0.14]
["bitfinex","BTCUSD",1646423275383,0.13503144,40059.0,40056.0,0.0004347]
["bitfinex","BTCUSD",1646423275585,0.13503144,40059.0,40054.0,0.35579625]
["bitfinex","BTCUSD",1646423275785,0.13503144,40059.0,40055.0,0.7575]
["bitfinex","BTCUSD",1646423276358,0.13503144,40059.0,40056.0,0.05278138]
["bitfinex","BTCUSD",1646423276559,0.13503144,40059.0,40054.0,0.40579625]
["bitfinex","BTCUSD",1646423276758,0.13503144,40059.0,40055.0,0.7575]
["bitfinex","BTCUSD",1646423277362,0.13503144,40059.0,40054.0,0.40579625]
["bitfinex","BTCUSD",1646423277562,0.13503144,40059.0,40057.0,0.05281434]
["bitfinex","BTCUSD",1646423278562,0.13503144,40059.0,40056.0,0.00010623]
["bitfinex","BTCUSD",1646423278965,0.13503144,40059.0,40052.0,0.302]
["bitfinex","BTCUSD",1646423279162,0.13503144,40059.0,40052.0,0.3644634]
["bitfinex","BTCUSD",1646423279364,0.13503144,40059.0,40052.0,0.46892098]
["bitfinex","BTCUSD",1646423279563,0.062468,40056.0,40052.0,0.16692098]
["bitfinex","BTCUSD",1646423279796,0.062464,40060.0,40055.0,0.14]
["bitfinex","BTCUSD",1646423279995,0.062464,40060.0,40053.0,0.81507394]
["bitfinex","BTCUSD",1646423280194,0.13503144,40057.0,40053.0,0.10757394]
["bitfinex","BTCUSD",1646423280399,0.13503144,40057.0,40052.0,0.11246296]
["bitfinex","BTCUSD",1646423280603,0.56824901,40061.0,40052.0,0.05]
["bitfinex","BTCUSD",1646423280604,0.424944,40056.0,40052.0,0.05]
["bitfinex","BTCUSD",1646423280798,0.424944,40056.0,40047.0,0.00504159]
["bitfinex","BTCUSD",1646423280799,0.13503144,40053.0,40047.0,0.00504159]
["bitfinex","BTCUSD",1646423280999,0.13503144,40053.0,40051.0,0.14]
["bitfinex","BTCUSD",1646423281196,0.13503144,40053.0,40052.0,0.14]
["bitfinex","BTCUSD",1646423281398,0.13503144,40053.0,40052.0,0.35243185]
["bitfinex","BTCUSD",1646423281796,0.12686945,40059.0,40052.0,1.10993185]
["bitfinex","BTCUSD",1646423281797,0.062466,40058.0,40052.0,1.10993185]
["bitfinex","BTCUSD",1646423281997,0.00192845,40059.0,40057.0,0.7575]
["bitfinex","BTCUSD",1646423282202,0.00192845,40059.0,40057.0,0.8075]
["bitfinex","BTCUSD",1646423282596,0.00192845,40059.0,40057.0,0.86360944]
["bitfinex","BTCUSD",1646423283639,0.00192845,40059.0,40057.0,0.10610944]
["bitfinex","BTCUSD",1646423283941,0.062455,40064.0,40057.0,0.38013337]
["bitfinex","BTCUSD",1646423284144,0.062455,40064.0,40063.0,0.24816426]
["bitfinex","BTCUSD",1646423284337,0.062455,40064.0,40058.0,0.3]
["bitfinex","BTCUSD",1646423284740,0.062455,40064.0,40059.0,0.7575]
["bitfinex","BTCUSD",1646423284941,0.062455,40064.0,40060.0,0.91578327]
["bitfinex","BTCUSD",1646423285238,0.062455,40064.0,40060.0,0.96578327]
["bitfinex","BTCUSD",1646423285437,0.13195989,40065.0,40060.0,0.20828327]
["bitfinex","BTCUSD",1646423285643,0.13195989,40065.0,40061.0,0.3]
["bitfinex","BTCUSD",1646423285839,0.13195989,40065.0,40061.0,1.0425]
["bitfinex","BTCUSD",1646423286141,0.13195989,40065.0,40061.0,0.35]
["bitfinex","BTCUSD",1646423286340,0.13195989,40065.0,40061.0,0.05]
["bitfinex","BTCUSD",1646423286540,0.39940581,40067.0,40061.0,0.05]
["bitfinex","BTCUSD",1646423286740,0.39940581,40067.0,40059.0,0.06245206]
["bitfinex","BTCUSD",1646423286942,0.00076335,40059.0,40058.0,0.05108358]
["bitfinex","BTCUSD",1646423287144,0.00076335,40059.0,40058.0,0.00108358]
["bitfinex","BTCUSD",1646423287396,0.13272324,40059.0,40058.0,0.00108358]
["bitfinex","BTCUSD",1646423287796,0.41880645,40059.0,40058.0,0.00108358]
["bitfinex","BTCUSD",1646423287993,0.41880645,40059.0,40051.0,0.50132675]
["bitfinex","BTCUSD",1646423288200,0.12772324,40058.0,40052.0,0.7575]
["bitfinex","BTCUSD",1646423288396,0.12772324,40058.0,40051.0,0.50132675]
["bitfinex","BTCUSD",1646423288595,0.12772324,40058.0,40051.0,0.55132675]
["bitfinex","BTCUSD",1646423288799,0.12772324,40061.0,40052.0,0.7575]
["bitfinex","BTCUSD",1646423288996,0.12772324,40061.0,40054.0,0.7575]
["bitfinex","BTCUSD",1646423289197,0.005,40065.0,40056.0,0.8075]
["bitfinex","BTCUSD",1646423289399,0.005,40065.0,40063.0,0.7575]
["bitfinex","BTCUSD",1646423289597,0.12772324,40068.0,40064.0,0.8075]
["bitfinex","BTCUSD",1646423289798,0.062446,40067.0,40064.0,0.05]
["bitfinex","BTCUSD",1646423289996,0.062446,40067.0,40063.0,0.05]
["bitfinex","BTCUSD",1646423289997,0.20822989,40065.0,40063.0,0.05]
["bitfinex","BTCUSD",1646423290198,0.20822989,40065.0,40060.0,0.01533171]
["bitfinex","BTCUSD",1646423290199,0.062446,40067.0,40060.0,0.01533171]
["bitfinex","BTCUSD",1646423290398,0.062446,40067.0,40060.0,0.003]
["bitfinex","BTCUSD",1646423290598,0.12772324,40061.0,40060.0,0.003]
["bitfinex","BTCUSD",1646423290802,0.34646319,40062.0,40060.0,0.003]
["bitfinex","BTCUSD",1646423291341,0.26324174,40061.0,40060.0,0.003]
["bitfinex","BTCUSD",1646423291539,0.34646319,40062.0,40060.0,0.003]
["bitfinex","BTCUSD",1646423291736,0.34646319,40062.0,40056.0,0.06245613]
["bitfinex","BTCUSD",1646423291940,0.00168877,40059.0,40058.0,0.00111273]
["bitfinex","BTCUSD",1646423294785,0.00168877,40059.0,40058.0,0.86848363]
["bitfinex","BTCUSD",1646423294986,0.00168877,40059.0,40058.0,0.91846717]
["bitfinex","BTCUSD",1646423295187,0.00168877,40059.0,40058.0,2.7814873]
["bitfinex","BTCUSD",1646423295384,0.00168877,40059.0,40058.0,2.50457355]
["bitfinex","BTCUSD",1646423296685,0.00168877,40059.0,40058.0,3.25347355]
["bitfinex","BTCUSD",1646423296885,0.00168877,40059.0,40058.0,3.25448055]
["bitfinex","BTCUSD",1646423297488,0.00168877,40059.0,40058.0,2.50086782]
["bitfinex","BTCUSD",1646423297686,0.00168877,40059.0,40058.0,0.85976144]
["bitfinex","BTCUSD",1646423298089,0.00168877,40059.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423299940,0.00168877,40059.0,40058.0,1.61726419]
["bitfinex","BTCUSD",1646423300138,0.00168877,40059.0,40058.0,1.66726419]
["bitfinex","BTCUSD",1646423301538,0.00168877,40059.0,40058.0,0.90976419]
["bitfinex","BTCUSD",1646423303382,0.00168877,40059.0,40058.0,1.66726419]
["bitfinex","BTCUSD",1646423304586,0.00168877,40059.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423305183,0.00136971,40059.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423306541,0.00168877,40059.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423312886,0.00168877,40059.0,40058.0,1.507407]
["bitfinex","BTCUSD",1646423315542,0.00168877,40059.0,40058.0,1.557407]
["bitfinex","BTCUSD",1646423315737,0.00015869,40068.0,40064.0,0.1492]
["bitfinex","BTCUSD",1646423315938,0.00015869,40068.0,40066.0,0.01078072]
["bitfinex","BTCUSD",1646423316137,0.00015869,40068.0,40067.0,0.87462437]
["bitfinex","BTCUSD",1646423316336,0.8958,40071.0,40067.0,0.8575]
["bitfinex","BTCUSD",1646423316537,0.8958,40071.0,40070.0,0.7575]
["bitfinex","BTCUSD",1646423316742,0.8958,40071.0,40070.0,0.1]
["bitfinex","BTCUSD",1646423316939,0.8958,40071.0,40070.0,0.05]
["bitfinex","BTCUSD",1646423317981,1.18576557,40071.0,40070.0,0.05]
["bitfinex","BTCUSD",1646423318186,1.18576557,40071.0,40066.0,0.04375996]
["bitfinex","BTCUSD",1646423318386,0.12772324,40067.0,40059.0,0.12488169]
["bitfinex","BTCUSD",1646423318686,0.12772324,40067.0,40058.0,2.34101338]
["bitfinex","BTCUSD",1646423318687,0.12772324,40063.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423318984,0.062452,40065.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423318985,0.12772324,40060.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423319185,0.062457,40064.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423319386,0.12772324,40060.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423319784,0.10791536,40060.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423319986,0.09803536,40060.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423320187,0.38478804,40060.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423320387,0.16049336,40060.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423321039,0.16049336,40060.0,40058.0,1.507407]
["bitfinex","BTCUSD",1646423321244,0.32447429,40064.0,40059.0,0.22569753]
["bitfinex","BTCUSD",1646423321436,0.32447429,40064.0,40058.0,0.749907]
["bitfinex","BTCUSD",1646423321638,0.06245,40063.0,40058.0,0.7489]
["bitfinex","BTCUSD",1646423321838,0.09803536,40061.0,40058.0,0.7489]
["bitfinex","BTCUSD",1646423322039,0.09803536,40061.0,40058.0,0.7449]
["bitfinex","BTCUSD",1646423322237,0.09803536,40061.0,40060.0,0.23705232]
["bitfinex","BTCUSD",1646423322438,0.06245,40063.0,40060.0,0.23705232]
["bitfinex","BTCUSD",1646423323842,0.06245,40063.0,40061.0,0.7575]
["bitfinex","BTCUSD",1646423324241,0.06245,40063.0,40060.0,0.23705232]
["bitfinex","BTCUSD",1646423325286,0.06245,40063.0,40059.0,0.01436818]
["bitfinex","BTCUSD",1646423326190,1.89373409,40064.0,40058.0,0.9949]
["bitfinex","BTCUSD",1646423326191,0.58048272,40059.0,40058.0,0.9949]
["bitfinex","BTCUSD",1646423326389,0.64294672,40059.0,40058.0,0.9949]
["bitfinex","BTCUSD",1646423327191,0.31579753,40059.0,40058.0,0.9949]
["bitfinex","BTCUSD",1646423327389,0.062464,40059.0,40058.0,0.9949]
["bitfinex","BTCUSD",1646423328639,0.22996736,40060.0,40058.0,0.9949]
["bitfinex","BTCUSD",1646423329944,0.22296736,40060.0,40058.0,0.9949]
["bitfinex","BTCUSD",1646423330739,0.21796736,40060.0,40058.0,0.9949]
["bitfinex","BTCUSD",1646423331540,0.00063654,40059.0,40058.0,0.9958988]
["bitfinex","BTCUSD",1646423331741,0.27163536,40059.0,40058.0,0.9958988]
["bitfinex","BTCUSD",1646423331940,0.00063654,40059.0,40058.0,0.9958988]
["bitfinex","BTCUSD",1646423333085,0.25313319,40059.0,40058.0,0.9958988]
["bitfinex","BTCUSD",1646423333684,0.00063654,40059.0,40058.0,0.9958988]
["bitfinex","BTCUSD",1646423334906,0.23319176,40059.0,40058.0,0.9958988]
["bitfinex","BTCUSD",1646423336232,0.00063654,40059.0,40058.0,0.9958988]
["bitfinex","BTCUSD",1646423339234,0.0986719,40059.0,40058.0,0.9958988]
["bitfinex","BTCUSD",1646423339434,0.00063654,40059.0,40058.0,0.9958988]
["bitfinex","BTCUSD",1646423341092,0.00063654,40059.0,40058.0,2.58700518]
["bitfinex","BTCUSD",1646423341289,0.00063654,40059.0,40058.0,3.33950518]
["bitfinex","BTCUSD",1646423341888,0.00063654,40059.0,40058.0,2.63200518]
["bitfinex","BTCUSD",1646423342489,0.00063654,40059.0,40058.0,3.38950518]
["bitfinex","BTCUSD",1646423342689,0.00063654,40059.0,40058.0,2.63200518]
["bitfinex","BTCUSD",1646423343390,0.00063654,40059.0,40058.0,3.49937334]
["bitfinex","BTCUSD",1646423344134,0.187375,40068.0,40058.0,3.49937334]
["bitfinex","BTCUSD",1646423344135,0.09803536,40067.0,40058.0,3.49937334]
["bitfinex","BTCUSD",1646423344336,0.249826,40068.0,40060.0,0.7575]
["bitfinex","BTCUSD",1646423344337,0.00016119,40068.0,40060.0,0.7575]
["bitfinex","BTCUSD",1646423344535,0.00016119,40068.0,40060.0,0.77052192]
["bitfinex","BTCUSD",1646423344735,0.00016119,40068.0,40065.0,0.7575]
["bitfinex","BTCUSD",1646423344936,0.00016119,40068.0,40067.0,0.86736267]
["bitfinex","BTCUSD",1646423345137,0.00016119,40068.0,40067.0,1.60087713]
["bitfinex","BTCUSD",1646423345335,0.8958,40071.0,40068.0,0.81993433]
["bitfinex","BTCUSD",1646423345535,0.00016121,40069.0,40068.0,0.81993433]
["bitfinex","BTCUSD",1646423345738,0.00016121,40069.0,40068.0,0.979797]
["bitfinex","BTCUSD",1646423346134,0.00016121,40069.0,40068.0,1.029797]
["bitfinex","BTCUSD",1646423346335,0.8958,40071.0,40068.0,1.029797]
["bitfinex","BTCUSD",1646423346535,0.8958,40071.0,40070.0,0.86736267]
["bitfinex","BTCUSD",1646423346735,0.89595795,40071.0,40070.0,0.91736267]
["bitfinex","BTCUSD",1646423347606,0.89595795,40071.0,40070.0,0.15986267]
["bitfinex","BTCUSD",1646423347607,1.1958,40071.0,40070.0,0.15986267]
["bitfinex","BTCUSD",1646423347803,0.8958,40071.0,40070.0,0.05]
["bitfinex","BTCUSD",1646423348406,1.13692752,40071.0,40070.0,0.05]
["bitfinex","BTCUSD",1646423348803,1.13692752,40071.0,40064.0,0.062446]
["bitfinex","BTCUSD",1646423349204,0.09803536,40069.0,40064.0,0.062446]
["bitfinex","BTCUSD",1646423350210,0.09819405,40069.0,40064.0,0.062446]
["bitfinex","BTCUSD",1646423350611,0.00015869,40069.0,40062.0,1.59110638]
["bitfinex","BTCUSD",1646423350812,0.00015869,40069.0,40062.0,1.65355238]
["bitfinex","BTCUSD",1646423350813,0.16048836,40064.0,40062.0,1.65355238]
["bitfinex","BTCUSD",1646423351063,0.09803536,40064.0,40063.0,0.14]
["bitfinex","BTCUSD",1646423351553,0.32260729,40064.0,40063.0,0.14]
["bitfinex","BTCUSD",1646423351754,0.68506129,40064.0,40058.0,0.7408988]
["bitfinex","BTCUSD",1646423351952,0.09803536,40059.0,40058.0,0.7408988]
["bitfinex","BTCUSD",1646423352151,0.09803536,40059.0,40058.0,0.7399]
["bitfinex","BTCUSD",1646423352753,0.49026334,40059.0,40058.0,0.7399]
["bitfinex","BTCUSD",1646423353152,0.09803536,40059.0,40058.0,0.7399]
["bitfinex","BTCUSD",1646423353353,0.09803536,40059.0,40058.0,0.9899]
["bitfinex","BTCUSD",1646423356784,0.09803536,40059.0,40058.0,0.9910967]
["bitfinex","BTCUSD",1646423362884,0.39803536,40059.0,40058.0,0.9910967]
["bitfinex","BTCUSD",1646423363085,0.09803536,40059.0,40058.0,0.9910967]
["bitfinex","BTCUSD",1646423364391,0.762483,40057.0,40047.0,0.00204159]
["bitfinex","BTCUSD",1646423364692,0.762483,40057.0,40036.0,0.001]
["bitfinex","BTCUSD",1646423364693,1.05,40046.0,40036.0,0.001]
["bitfinex","BTCUSD",1646423364891,0.09803536,40037.0,40026.0,0.00341477]
["bitfinex","BTCUSD",1646423365089,1.65,40045.0,40031.0,0.74937]
["bitfinex","BTCUSD",1646423365090,0.3,40036.0,40031.0,0.74937]
["bitfinex","BTCUSD",1646423365301,0.8,40030.0,40023.0,0.14524424]
["bitfinex","BTCUSD",1646423365489,0.09803536,40032.0,40023.0,0.14524424]
["bitfinex","BTCUSD",1646423365490,0.400407,40029.0,40023.0,0.14524424]
["bitfinex","BTCUSD",1646423365688,0.400407,40029.0,40022.0,0.126009]
["bitfinex","BTCUSD",1646423365689,0.03014,40028.0,40022.0,0.126009]
["bitfinex","BTCUSD",1646423365892,0.03014,40028.0,40018.0,1.34266616]
["bitfinex","BTCUSD",1646423365893,0.60293536,40023.0,40018.0,1.34266616]
["bitfinex","BTCUSD",1646423366160,0.60293536,40023.0,40013.0,1.00141149]
["bitfinex","BTCUSD",1646423366161,0.13101891,40014.0,40013.0,1.00141149]
["bitfinex","BTCUSD",1646423366356,0.09803536,40017.0,40013.0,1.20312303]
["bitfinex","BTCUSD",1646423366555,0.09803536,40017.0,40013.0,0.85681987]
["bitfinex","BTCUSD",1646423366556,0.062533,40015.0,40013.0,0.85681987]
["bitfinex","BTCUSD",1646423366760,0.062533,40015.0,40000.0,30.56163963]
["bitfinex","BTCUSD",1646423366761,1.35,40013.0,40000.0,30.56163963]
["bitfinex","BTCUSD",1646423366957,0.24803536,40001.0,40000.0,27.56428721]
["bitfinex","BTCUSD",1646423367154,1.15305662,40001.0,40000.0,26.42415048]
["bitfinex","BTCUSD",1646423367356,0.86017958,40001.0,40000.0,26.42415048]
["bitfinex","BTCUSD",1646423367554,0.14803536,40001.0,40000.0,25.65962005]
["bitfinex","BTCUSD",1646423367753,0.65985036,40001.0,40000.0,25.65962005]
["bitfinex","BTCUSD",1646423367954,0.75985036,40001.0,40000.0,25.65962005]
["bitfinex","BTCUSD",1646423368153,0.371815,40001.0,40000.0,24.87491654]
["bitfinex","BTCUSD",1646423368355,0.421815,40001.0,40000.0,24.87491654]
["bitfinex","BTCUSD",1646423368554,0.421815,40001.0,40000.0,24.89993656]
["bitfinex","BTCUSD",1646423368555,0.05,40001.0,40000.0,24.89993656]
["bitfinex","BTCUSD",1646423368754,0.05,40001.0,40000.0,24.94285923]
["bitfinex","BTCUSD",1646423368957,0.05,40001.0,40000.0,24.56737323]
["bitfinex","BTCUSD",1646423368958,0.125149,40001.0,40000.0,24.56737323]
["bitfinex","BTCUSD",1646423369154,0.125133,40002.0,40000.0,24.83330991]
["bitfinex","BTCUSD",1646423369358,0.24920297,40001.0,40000.0,24.76536722]
["bitfinex","BTCUSD",1646423369556,0.05,40001.0,40000.0,24.76536722]
["bitfinex","BTCUSD",1646423369786,0.05,40001.0,40000.0,24.49943054]
["bitfinex","BTCUSD",1646423370389,0.09803536,40006.0,40000.0,24.55832583]
["bitfinex","BTCUSD",1646423370690,0.05,40005.0,40004.0,0.24559819]
["bitfinex","BTCUSD",1646423370889,0.05,40005.0,40001.0,0.20518828]
["bitfinex","BTCUSD",1646423371289,0.05,40005.0,40000.0,24.55832583]
["bitfinex","BTCUSD",1646423371290,0.062564,40003.0,40000.0,24.55832583]
["bitfinex","BTCUSD",1646423371689,0.09803536,40002.0,40000.0,24.55832583]
["bitfinex","BTCUSD",1646423371892,0.062564,40003.0,40000.0,24.81011016]
["bitfinex","BTCUSD",1646423372189,0.062564,40003.0,40001.0,0.21668259]
["bitfinex","BTCUSD",1646423372389,0.062564,40004.0,40001.0,0.21668259]
["bitfinex","BTCUSD",1646423372390,0.062553,40009.0,40002.0,1.35]
["bitfinex","BTCUSD",1646423372590,0.09803536,40013.0,40010.0,0.0651034]
["bitfinex","BTCUSD",1646423372792,0.09803536,40013.0,40002.0,1.35]
["bitfinex","BTCUSD",1646423372990,0.006,40005.0,40002.0,1.35]
["bitfinex","BTCUSD",1646423373190,0.006,40005.0,40003.0,0.00059817]
["bitfinex","BTCUSD",1646423373390,0.53890205,40012.0,40003.0,0.00059817]
["bitfinex","BTCUSD",1646423373644,5.36e-06,40012.0,40004.0,0.05196464]
["bitfinex","BTCUSD",1646423373842,0.09803536,40022.0,40020.0,0.07034694]
["bitfinex","BTCUSD",1646423374043,0.08693,40023.0,40014.0,0.05]
["bitfinex","BTCUSD",1646423374044,0.09803536,40021.0,40014.0,0.05]
["bitfinex","BTCUSD",1646423374240,0.09803536,40021.0,40015.0,0.21803075]
["bitfinex","BTCUSD",1646423374445,0.371815,40020.0,40019.0,1.967e-05]
["bitfinex","BTCUSD",1646423374843,0.371815,40020.0,40002.0,0.24]
["bitfinex","BTCUSD",1646423374844,0.00278008,40005.0,40002.0,0.24]
["bitfinex","BTCUSD",1646423375546,0.9,40017.0,40000.0,24.50073996]
["bitfinex","BTCUSD",1646423375547,0.371815,40003.0,40000.0,24.50073996]
["bitfinex","BTCUSD",1646423375744,0.371846,40002.0,40000.0,24.50073996]
["bitfinex","BTCUSD",1646423375945,0.371846,40002.0,40000.0,24.28513996]
["bitfinex","BTCUSD",1646423375946,0.37711624,40002.0,40000.0,24.28513996]
["bitfinex","BTCUSD",1646423376145,0.37711624,40002.0,40000.0,23.87261896]
["bitfinex","BTCUSD",1646423376146,0.521846,40001.0,40000.0,23.87261896]
["bitfinex","BTCUSD",1646423376343,0.72711624,40001.0,40000.0,19.60337626]
["bitfinex","BTCUSD",1646423376544,0.88890541,40001.0,40000.0,18.98457626]
["bitfinex","BTCUSD",1646423376743,0.93890541,40001.0,40000.0,18.23339226]
["bitfinex","BTCUSD",1646423376945,1.53461624,40001.0,40000.0,18.23339226]
["bitfinex","BTCUSD",1646423377145,1.67461624,40001.0,40000.0,17.85656384]
["bitfinex","BTCUSD",1646423377393,0.86711624,40001.0,40000.0,17.80636384]
["bitfinex","BTCUSD",1646423377596,0.86711624,40001.0,40000.0,17.38679062]
["bitfinex","BTCUSD",1646423377597,1.46313395,40001.0,40000.0,17.38679062]
["bitfinex","BTCUSD",1646423377795,2.42130347,40001.0,40000.0,15.17197584]
["bitfinex","BTCUSD",1646423377997,3.43992908,40001.0,40000.0,15.07950175]
["bitfinex","BTCUSD",1646423378196,4.35917698,40001.0,40000.0,8.8542638]
["bitfinex","BTCUSD",1646423378396,4.35917698,40001.0,39992.0,0.0005683]
["bitfinex","BTCUSD",1646423378397,1.05,39978.0,39959.0,0.001]
["bitfinex","BTCUSD",1646423378610,1.05,39978.0,39953.0,0.01065341]
["bitfinex","BTCUSD",1646423378611,0.19611845,39962.0,39953.0,0.01065341]
["bitfinex","BTCUSD",1646423378798,0.19611845,39962.0,39940.0,0.55611328]
["bitfinex","BTCUSD",1646423378799,0.3092336,39961.0,39950.0,0.1671]
["bitfinex","BTCUSD",1646423378995,0.3092336,39961.0,39954.0,0.14217688]
["bitfinex","BTCUSD",1646423378996,0.13693,39960.0,39954.0,0.14217688]
["bitfinex","BTCUSD",1646423379196,0.01307428,39963.0,39951.0,0.3]
["bitfinex","BTCUSD",1646423379197,1.307e-05,39963.0,39959.0,0.14217688]
["bitfinex","BTCUSD",1646423379601,1.307e-05,39963.0,39943.0,0.00321545]
["bitfinex","BTCUSD",1646423379602,1.307e-05,39963.0,39954.0,0.14217688]
["bitfinex","BTCUSD",1646423379796,1.307e-05,39963.0,39940.0,0.0648643]
["bitfinex","BTCUSD",1646423379995,0.01643574,39961.0,39940.0,0.0648643]
["bitfinex","BTCUSD",1646423380199,0.16258129,39941.0,39940.0,0.0648643]
["bitfinex","BTCUSD",1646423380397,0.01498851,39941.0,39933.0,0.05103257]
["bitfinex","BTCUSD",1646423380597,0.11273821,39940.0,39933.0,0.05103257]
["bitfinex","BTCUSD",1646423380796,0.61273821,39940.0,39933.0,0.05103257]
["bitfinex","BTCUSD",1646423381050,0.61273821,39940.0,39933.0,0.04603257]
["bitfinex","BTCUSD",1646423381056,0.15,39940.0,39933.0,0.04603257]
["bitfinex","BTCUSD",1646423381254,3e-06,39938.0,39934.0,1.395]
["bitfinex","BTCUSD",1646423381451,0.06539775,39962.0,39952.0,0.26709282]
["bitfinex","BTCUSD",1646423381452,0.01682796,39960.0,39952.0,0.26709282]
["bitfinex","BTCUSD",1646423381654,0.06539775,39962.0,39934.0,1.395]
["bitfinex","BTCUSD",1646423381658,0.5,39959.0,39937.0,0.3]
["bitfinex","BTCUSD",1646423381856,0.06539775,39962.0,39935.0,0.3]
["bitfinex","BTCUSD",1646423381857,0.062648,39950.0,39935.0,0.3]
["bitfinex","BTCUSD",1646423382153,0.3,39949.0,39947.0,0.28893216]
["bitfinex","BTCUSD",1646423382349,0.06251136,39950.0,39936.0,0.5667]
["bitfinex","BTCUSD",1646423382749,0.3,39949.0,39946.0,0.07183829]
["bitfinex","BTCUSD",1646423382948,0.00297554,39953.0,39945.0,0.05952283]
["bitfinex","BTCUSD",1646423383150,0.125323,39955.0,39944.0,0.00236533]
["bitfinex","BTCUSD",1646423383151,0.3,39954.0,39944.0,0.00236533]
["bitfinex","BTCUSD",1646423383353,0.01420468,39952.0,39944.0,0.00236533]
["bitfinex","BTCUSD",1646423383653,0.0126993,39946.0,39940.0,0.00179783]
["bitfinex","BTCUSD",1646423383951,0.25,39952.0,39936.0,0.24]
["bitfinex","BTCUSD",1646423383952,0.30524375,39951.0,39936.0,0.24]
["bitfinex","BTCUSD",1646423384154,0.062663,39942.0,39941.0,0.21212598]
["bitfinex","BTCUSD",1646423384349,0.062663,39942.0,39937.0,0.05608804]
["bitfinex","BTCUSD",1646423384350,0.051233,39942.0,39938.0,0.2511242]
["bitfinex","BTCUSD",1646423384552,0.05,39945.0,39938.0,0.2511242]
["bitfinex","BTCUSD",1646423384815,0.8,39957.0,39953.0,0.06315576]
["bitfinex","BTCUSD",1646423384816,0.006,39955.0,39953.0,0.06315576]
["bitfinex","BTCUSD",1646423385013,0.006,39955.0,39938.0,0.2511242]
["bitfinex","BTCUSD",1646423385014,0.062649,39952.0,39940.0,0.15]
["bitfinex","BTCUSD",1646423385212,0.062649,39952.0,39941.0,0.371968]
["bitfinex","BTCUSD",1646423385411,0.062649,39952.0,39951.0,0.23542264]
["bitfinex","BTCUSD",1646423385613,0.371968,39952.0,39942.0,0.551]
["bitfinex","BTCUSD",1646423385814,0.04302001,39958.0,39947.0,0.27815681]
["bitfinex","BTCUSD",1646423386014,0.01663137,39956.0,39944.0,0.3]
["bitfinex","BTCUSD",1646423386313,0.371968,39955.0,39944.0,0.3]
["bitfinex","BTCUSD",1646423386513,0.0461,39965.0,39951.0,0.15]
["bitfinex","BTCUSD",1646423386814,0.37197,39974.0,39953.0,0.25]
["bitfinex","BTCUSD",1646423386815,0.002,39961.0,39953.0,0.25]
["bitfinex","BTCUSD",1646423387017,0.002,39961.0,39954.0,0.60766851]
["bitfinex","BTCUSD",1646423387213,0.002,39961.0,39954.0,0.30766851]
["bitfinex","BTCUSD",1646423387415,0.002,39961.0,39955.0,0.47115233]
["bitfinex","BTCUSD",1646423387614,0.00016517,39959.0,39955.0,0.30046118]
["bitfinex","BTCUSD",1646423387814,0.00016517,39959.0,39948.0,0.3]
["bitfinex","BTCUSD",1646423388016,0.00524375,39959.0,39945.0,0.4901]
["bitfinex","BTCUSD",1646423388213,0.37197,39958.0,39945.0,0.4901]
["bitfinex","BTCUSD",1646423388414,0.37197,39958.0,39944.0,0.00221159]
["bitfinex","BTCUSD",1646423388641,0.37197,39958.0,39942.0,0.551]
["bitfinex","BTCUSD",1646423388642,0.434612,39956.0,39942.0,0.551]
["bitfinex","BTCUSD",1646423388842,0.43261136,39956.0,39948.0,0.05454362]
["bitfinex","BTCUSD",1646423389044,0.43261136,39956.0,39942.0,0.551]
["bitfinex","BTCUSD",1646423389045,0.43261136,39956.0,39945.0,0.32934658]
["bitfinex","BTCUSD",1646423389243,0.43261136,39956.0,39942.0,0.551]
["bitfinex","BTCUSD",1646423389244,0.371961,39954.0,39942.0,0.551]
["bitfinex","BTCUSD",1646423389447,0.125313,39951.0,39944.0,0.008749]
["bitfinex","BTCUSD",1646423389644,0.371969,39950.0,39942.0,0.551]
["bitfinex","BTCUSD",1646423389844,0.3,39949.0,39942.0,0.551]
["bitfinex","BTCUSD",1646423390048,0.36933033,39948.0,39942.0,0.536]
["bitfinex","BTCUSD",1646423390251,0.36933033,39948.0,39942.0,0.15507904]
["bitfinex","BTCUSD",1646423390252,0.00752257,39945.0,39942.0,0.15507904]
["bitfinex","BTCUSD",1646423390445,0.41331218,39947.0,39932.0,0.05072159]
["bitfinex","BTCUSD",1646423390446,0.559984,39944.0,39932.0,0.05072159]
["bitfinex","BTCUSD",1646423390654,0.371996,39942.0,39932.0,0.05072159]
["bitfinex","BTCUSD",1646423390847,0.371996,39940.0,39932.0,0.05072159]
["bitfinex","BTCUSD",1646423391046,0.01636933,39939.0,39932.0,0.05072159]
["bitfinex","BTCUSD",1646423391245,0.00523184,39941.0,39932.0,0.05072159]
["bitfinex","BTCUSD",1646423391246,0.062676,39937.0,39932.0,0.05072159]
["bitfinex","BTCUSD",1646423391452,0.062676,39937.0,39933.0,0.03603257]
["bitfinex","BTCUSD",1646423391453,0.68912967,39936.0,39933.0,0.03603257]
["bitfinex","BTCUSD",1646423391647,0.68912967,39936.0,39931.0,0.01]
["bitfinex","BTCUSD",1646423391648,0.38547374,39932.0,39931.0,0.01]
["bitfinex","BTCUSD",1646423391847,0.38547374,39932.0,39930.0,0.0028839]
["bitfinex","BTCUSD",1646423392049,0.01344674,39932.0,39923.0,0.25]
["bitfinex","BTCUSD",1646423392307,0.672027,39931.0,39921.0,0.00075568]
["bitfinex","BTCUSD",1646423392501,0.672027,39931.0,39929.0,8.891e-05]
["bitfinex","BTCUSD",1646423392502,0.70210572,39930.0,39929.0,8.891e-05]
["bitfinex","BTCUSD",1646423392704,0.70210572,39930.0,39913.0,0.225]
["bitfinex","BTCUSD",1646423392705,0.06224745,39930.0,39913.0,0.225]
["bitfinex","BTCUSD",1646423392900,0.06224745,39930.0,39924.0,0.2591337]
["bitfinex","BTCUSD",1646423392901,0.372027,39929.0,39924.0,0.2591337]
["bitfinex","BTCUSD",1646423393300,0.372027,39929.0,39924.0,0.46519824]
["bitfinex","BTCUSD",1646423393499,0.372027,39929.0,39925.0,0.05955566]
["bitfinex","BTCUSD",1646423394002,0.188095,39930.0,39925.0,0.05955566]
["bitfinex","BTCUSD",1646423394003,0.372027,39926.0,39925.0,0.05955566]
["bitfinex","BTCUSD",1646423394404,0.062696,39921.0,39908.0,0.225]
["bitfinex","BTCUSD",1646423394602,0.68555668,39920.0,39908.0,0.225]
["bitfinex","BTCUSD",1646423394801,0.497445,39920.0,39911.0,0.23475525]
["bitfinex","BTCUSD",1646423395000,0.48648499,39920.0,39911.0,0.23475525]
["bitfinex","BTCUSD",1646423395205,0.37393777,39917.0,39911.0,0.23475525]
["bitfinex","BTCUSD",1646423395408,0.37393777,39917.0,39902.0,0.22612]
["bitfinex","BTCUSD",1646423395409,0.01235005,39915.0,39902.0,0.22612]
["bitfinex","BTCUSD",1646423395620,0.125444,39912.0,39907.0,6.86506697]
["bitfinex","BTCUSD",1646423395806,0.01614588,39910.0,39907.0,6.86506697]
["bitfinex","BTCUSD",1646423396047,0.3846015,39911.0,39907.0,6.86506697]
["bitfinex","BTCUSD",1646423396048,0.372135,39908.0,39907.0,6.86506697]
["bitfinex","BTCUSD",1646423396248,0.36305501,39908.0,39907.0,5.6666807]
["bitfinex","BTCUSD",1646423396452,0.650995,39908.0,39907.0,5.6666807]
["bitfinex","BTCUSD",1646423396648,0.397095,39908.0,39907.0,4.3256807]
["bitfinex","BTCUSD",1646423396850,0.39526684,39908.0,39907.0,2.6305717]
["bitfinex","BTCUSD",1646423397251,0.390035,39908.0,39907.0,1.32976683]
["bitfinex","BTCUSD",1646423397450,0.682815,39908.0,39907.0,1.32976683]
["bitfinex","BTCUSD",1646423397755,0.68804684,39908.0,39907.0,0.95338483]
["bitfinex","BTCUSD",1646423397950,0.68804684,39908.0,39907.0,0.57697883]
["bitfinex","BTCUSD",1646423397951,0.83804684,39908.0,39907.0,0.57697883]
["bitfinex","BTCUSD",1646423398154,1.09602735,39908.0,39907.0,0.57697883]
["bitfinex","BTCUSD",1646423398354,1.25,39906.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423398552,1.53850987,39905.0,39904.0,0.00060565]
["bitfinex","BTCUSD",1646423398751,1.02161875,39903.0,39876.0,0.31947145]
["bitfinex","BTCUSD",1646423398951,0.51275694,39888.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423399152,0.3461,39887.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423399353,0.372149,39886.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423399552,0.3461,39885.0,39884.0,0.06127097]
["bitfinex","BTCUSD",1646423399796,0.3461,39885.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423399797,0.418249,39885.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423400003,0.01406564,39884.0,39877.0,0.68562347]
["bitfinex","BTCUSD",1646423400198,0.06276,39886.0,39877.0,0.68562347]
["bitfinex","BTCUSD",1646423400199,0.0461,39887.0,39878.0,1.4]
["bitfinex","BTCUSD",1646423400404,4.61e-06,39886.0,39880.0,1.4]
["bitfinex","BTCUSD",1646423400604,0.48512157,39897.0,39885.0,0.15]
["bitfinex","BTCUSD",1646423400605,0.0461,39891.0,39885.0,0.15]
["bitfinex","BTCUSD",1646423400801,0.000143,39906.0,39887.0,1.83097687]
["bitfinex","BTCUSD",1646423401009,0.062732,39899.0,39895.0,0.15]
["bitfinex","BTCUSD",1646423401203,0.062732,39899.0,39889.0,0.58308351]
["bitfinex","BTCUSD",1646423401204,0.250905,39922.0,39919.0,0.32636499]
["bitfinex","BTCUSD",1646423401404,0.0461,39929.0,39907.0,0.0461]
["bitfinex","BTCUSD",1646423401405,0.73995989,39909.0,39907.0,0.0461]
["bitfinex","BTCUSD",1646423401607,0.188169,39918.0,39898.0,0.73]
["bitfinex","BTCUSD",1646423401608,0.212719,39918.0,39899.0,1.4]
["bitfinex","BTCUSD",1646423401801,0.008749,39921.0,39901.0,0.15]
["bitfinex","BTCUSD",1646423402002,0.01616196,39931.0,39905.0,0.37227]
["bitfinex","BTCUSD",1646423402204,0.37227,39924.0,39899.0,1.4]
["bitfinex","BTCUSD",1646423402402,0.01916304,39925.0,39899.0,1.4]
["bitfinex","BTCUSD",1646423402403,0.008749,39918.0,39900.0,0.1961]
["bitfinex","BTCUSD",1646423402599,0.008749,39918.0,39900.0,0.0461]
["bitfinex","BTCUSD",1646423402800,0.008749,39918.0,39907.0,0.008749]
["bitfinex","BTCUSD",1646423403005,0.008749,39918.0,39899.0,0.008749]
["bitfinex","BTCUSD",1646423403006,0.37227,39917.0,39899.0,0.008749]
["bitfinex","BTCUSD",1646423403205,0.37227,39913.0,39905.0,0.24983769]
["bitfinex","BTCUSD",1646423403401,0.37227,39913.0,39905.0,0.25039139]
["bitfinex","BTCUSD",1646423404051,0.01632322,39920.0,39905.0,0.25039139]
["bitfinex","BTCUSD",1646423404052,0.37227,39912.0,39905.0,0.25039139]
["bitfinex","BTCUSD",1646423404251,0.37227,39918.0,39905.0,0.24983769]
["bitfinex","BTCUSD",1646423404453,0.125406,39924.0,39902.0,0.0461]
["bitfinex","BTCUSD",1646423404653,0.3,39929.0,39905.0,0.0005537]
["bitfinex","BTCUSD",1646423404654,0.02455,39928.0,39905.0,0.0005537]
["bitfinex","BTCUSD",1646423404855,0.02455,39928.0,39916.0,0.05433107]
["bitfinex","BTCUSD",1646423404856,0.31540274,39928.0,39916.0,0.05433107]
["bitfinex","BTCUSD",1646423405154,0.01344674,39932.0,39917.0,0.553]
["bitfinex","BTCUSD",1646423405155,0.062687,39930.0,39917.0,0.553]
["bitfinex","BTCUSD",1646423405352,0.062687,39930.0,39921.0,0.24336404]
["bitfinex","BTCUSD",1646423405353,0.062691,39927.0,39921.0,0.24336404]
["bitfinex","BTCUSD",1646423405555,0.062691,39927.0,39917.0,0.553]
["bitfinex","BTCUSD",1646423405556,0.02213892,39918.0,39917.0,0.553]
["bitfinex","BTCUSD",1646423405854,0.062691,39927.0,39918.0,1.4]
["bitfinex","BTCUSD",1646423405855,0.0001651,39925.0,39918.0,1.4]
["bitfinex","BTCUSD",1646423406057,0.0001651,39925.0,39919.0,0.12104733]
["bitfinex","BTCUSD",1646423406254,0.00361184,39932.0,39920.0,1.4]
["bitfinex","BTCUSD",1646423406454,0.00361184,39932.0,39931.0,0.28035498]
["bitfinex","BTCUSD",1646423406455,0.06629184,39932.0,39931.0,0.28035498]
["bitfinex","BTCUSD",1646423406654,0.025,39942.0,39931.0,0.23497097]
["bitfinex","BTCUSD",1646423406858,0.00521855,39946.0,39941.0,0.20321063]
["bitfinex","BTCUSD",1646423407056,0.00752351,39942.0,39941.0,0.20321063]
["bitfinex","BTCUSD",1646423407308,0.37227,39958.0,39942.0,0.18452462]
["bitfinex","BTCUSD",1646423407507,0.37227,39949.0,39943.0,0.55]
["bitfinex","BTCUSD",1646423407708,0.37227,39949.0,39946.0,0.28852076]
["bitfinex","BTCUSD",1646423407908,0.125303,39956.0,39946.0,0.28852076]
["bitfinex","BTCUSD",1646423408113,0.37227,39958.0,39948.0,0.15]
["bitfinex","BTCUSD",1646423408308,0.37227,39958.0,39947.0,0.06041878]
["bitfinex","BTCUSD",1646423408309,0.37227,39958.0,39947.0,0.10651878]
["bitfinex","BTCUSD",1646423408509,0.37227,39958.0,39947.0,0.0461]
["bitfinex","BTCUSD",1646423408809,0.434908,39958.0,39947.0,0.0461]
["bitfinex","BTCUSD",1646423409009,0.434908,39958.0,39946.0,0.28852076]
["bitfinex","BTCUSD",1646423409208,0.434908,39958.0,39946.0,0.33462076]
["bitfinex","BTCUSD",1646423409411,0.434908,39958.0,39943.0,1.13798328]
["bitfinex","BTCUSD",1646423409412,0.16632145,39952.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423409611,0.01654929,39950.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423409911,0.434933,39949.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423410309,0.37227,39944.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423410608,0.062663,39949.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423410609,0.37227,39947.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423411043,0.37717893,39944.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423411240,0.49618893,39944.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423411440,0.371986,39944.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423411840,0.36290601,39944.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423412942,0.42557501,39944.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423413142,0.44163818,39944.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423413345,0.42557501,39944.0,39943.0,0.37619383]
["bitfinex","BTCUSD",1646423413946,1.525347,39943.0,39935.0,0.02644]
["bitfinex","BTCUSD",1646423414146,1.525347,39943.0,39921.0,0.4708]
["bitfinex","BTCUSD",1646423414147,0.01201672,39939.0,39921.0,0.4708]
["bitfinex","BTCUSD",1646423414345,0.01201672,39939.0,39905.0,2.5971]
["bitfinex","BTCUSD",1646423414346,0.16687127,39917.0,39905.0,2.5971]
["bitfinex","BTCUSD",1646423414546,0.372007,39916.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423414800,0.372007,39916.0,39906.0,0.25861589]
["bitfinex","BTCUSD",1646423414801,0.352007,39916.0,39906.0,0.25861589]
["bitfinex","BTCUSD",1646423414998,0.352007,39916.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423415201,0.07298686,39915.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423415400,0.372007,39914.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423415597,0.42332,39914.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423415798,0.43873482,39914.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423416003,0.42332,39914.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423416207,0.42332,39914.0,39906.0,0.13898328]
["bitfinex","BTCUSD",1646423416499,0.42332,39914.0,39907.0,0.13798328]
["bitfinex","BTCUSD",1646423416500,0.062713,39914.0,39907.0,0.13798328]
["bitfinex","BTCUSD",1646423416899,0.425763,39914.0,39913.0,0.26030547]
["bitfinex","BTCUSD",1646423417199,0.37214,39908.0,39907.0,0.07176545]
["bitfinex","BTCUSD",1646423417400,0.37815584,39909.0,39907.0,0.20974873]
["bitfinex","BTCUSD",1646423417603,0.36203584,39909.0,39907.0,0.07176545]
["bitfinex","BTCUSD",1646423417903,0.01606784,39924.0,39907.0,0.07176545]
["bitfinex","BTCUSD",1646423417904,0.5,39944.0,39940.0,0.05809695]
["bitfinex","BTCUSD",1646423418103,0.3987954,39959.0,39941.0,0.31756046]
["bitfinex","BTCUSD",1646423418104,0.04808749,39959.0,39941.0,0.31756046]
["bitfinex","BTCUSD",1646423418302,0.37214,39948.0,39942.0,0.3711767]
["bitfinex","BTCUSD",1646423418554,0.125316,39949.0,39932.0,0.02455]
["bitfinex","BTCUSD",1646423418555,0.1787876,39945.0,39943.0,0.0461]
["bitfinex","BTCUSD",1646423418852,0.37214,39944.0,39938.0,0.0461]
["bitfinex","BTCUSD",1646423419052,0.37214,39944.0,39936.0,0.0461]
["bitfinex","BTCUSD",1646423419250,0.38687255,39944.0,39936.0,0.0461]
["bitfinex","BTCUSD",1646423419455,0.38687255,39944.0,39931.0,0.6002]
["bitfinex","BTCUSD",1646423419457,0.37214,39940.0,39931.0,0.6002]
["bitfinex","BTCUSD",1646423419653,0.37214,39940.0,39931.0,0.26935379]
["bitfinex","BTCUSD",1646423419654,0.7575,39935.0,39931.0,0.26935379]
["bitfinex","BTCUSD",1646423419856,0.37214,39932.0,39909.0,1.8681]
["bitfinex","BTCUSD",1646423420050,1.12964,39929.0,39911.0,0.13798328]
["bitfinex","BTCUSD",1646423420255,0.01201672,39938.0,39909.0,0.4681]
["bitfinex","BTCUSD",1646423420256,0.37214,39926.0,39909.0,0.4681]
["bitfinex","BTCUSD",1646423420553,0.01501668,39918.0,39908.0,0.1854]
["bitfinex","BTCUSD",1646423420754,0.36275,39914.0,39907.0,0.31261196]
["bitfinex","BTCUSD",1646423420952,0.35155,39914.0,39907.0,0.31261196]
["bitfinex","BTCUSD",1646423421155,0.34131,39914.0,39907.0,0.31261196]
["bitfinex","BTCUSD",1646423421354,0.062711,39913.0,39907.0,0.31314216]
["bitfinex","BTCUSD",1646423421551,0.37214,39912.0,39907.0,0.31314216]
["bitfinex","BTCUSD",1646423421854,0.372141,39908.0,39907.0,0.31314216]
["bitfinex","BTCUSD",1646423422297,0.372141,39908.0,39907.0,0.31261196]
["bitfinex","BTCUSD",1646423422298,0.361031,39908.0,39907.0,0.31261196]
["bitfinex","BTCUSD",1646423422496,0.359991,39908.0,39907.0,0.31261196]
["bitfinex","BTCUSD",1646423422698,0.358951,39908.0,39907.0,0.31261196]
["bitfinex","BTCUSD",1646423422900,0.372153,39911.0,39907.0,0.31261196]
["bitfinex","BTCUSD",1646423423701,0.372153,39911.0,39907.0,0.31268265]
["bitfinex","BTCUSD",1646423423899,0.0461,39918.0,39908.0,0.05934763]
["bitfinex","BTCUSD",1646423423900,0.372153,39916.0,39908.0,0.05934763]
["bitfinex","BTCUSD",1646423424100,0.062706,39918.0,39913.0,0.32749277]
["bitfinex","BTCUSD",1646423424303,0.125403,39923.0,39915.0,0.2136209]
["bitfinex","BTCUSD",1646423424699,0.372153,39922.0,39915.0,0.2136209]
["bitfinex","BTCUSD",1646423424899,0.372153,39922.0,39914.0,0.13798328]
["bitfinex","BTCUSD",1646423425501,0.372153,39922.0,39913.0,0.32749277]
["bitfinex","BTCUSD",1646423425502,0.42396,39922.0,39913.0,0.32749277]
["bitfinex","BTCUSD",1646423425700,0.41993001,39922.0,39913.0,0.24906125]
["bitfinex","BTCUSD",1646423425902,0.39993001,39922.0,39913.0,0.24886125]
["bitfinex","BTCUSD",1646423426145,0.39993001,39922.0,39911.0,0.02455]
["bitfinex","BTCUSD",1646423426348,0.37211,39920.0,39910.0,0.13798328]
["bitfinex","BTCUSD",1646423426544,0.37211,39921.0,39910.0,0.13798328]
["bitfinex","BTCUSD",1646423426744,0.2778542,39920.0,39909.0,0.11240038]
["bitfinex","BTCUSD",1646423426946,0.2778542,39920.0,39914.0,0.15672978]
["bitfinex","BTCUSD",1646423427148,0.05784135,39912.0,39909.0,0.11240038]
["bitfinex","BTCUSD",1646423427351,0.05784135,39912.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423427352,0.05784135,39912.0,39911.0,0.66819662]
["bitfinex","BTCUSD",1646423427547,0.00016361,39929.0,39919.0,0.06234999]
["bitfinex","BTCUSD",1646423427750,0.00016361,39929.0,39912.0,1.4]
["bitfinex","BTCUSD",1646423427751,0.00016361,39929.0,39920.0,0.5672]
["bitfinex","BTCUSD",1646423427948,0.00016361,39929.0,39925.0,0.21362205]
["bitfinex","BTCUSD",1646423428347,0.19809023,39939.0,39923.0,0.30819334]
["bitfinex","BTCUSD",1646423428548,0.19809023,39940.0,39924.0,0.27425551]
["bitfinex","BTCUSD",1646423428763,0.27261279,39942.0,39928.0,0.05842527]
["bitfinex","BTCUSD",1646423428764,0.19809023,39942.0,39928.0,0.05842527]
["bitfinex","BTCUSD",1646423428950,0.12534,39943.0,39926.0,0.02455]
["bitfinex","BTCUSD",1646423429145,0.02254,39943.0,39926.0,0.02455]
["bitfinex","BTCUSD",1646423429351,0.02254,39943.0,39931.0,0.20229046]
["bitfinex","BTCUSD",1646423429546,0.37212,39940.0,39932.0,0.3102977]
["bitfinex","BTCUSD",1646423429801,0.19809023,39944.0,39934.0,0.07011676]
["bitfinex","BTCUSD",1646423429802,0.062662,39944.0,39934.0,0.07011676]
["bitfinex","BTCUSD",1646423430000,0.062662,39944.0,39932.0,0.3102977]
["bitfinex","BTCUSD",1646423430398,0.16548822,39943.0,39932.0,0.3102977]
["bitfinex","BTCUSD",1646423430799,0.16548822,39943.0,39931.0,0.02455]
["bitfinex","BTCUSD",1646423430800,0.15521823,39943.0,39931.0,0.02455]
["bitfinex","BTCUSD",1646423430997,0.14818822,39943.0,39931.0,0.02455]
["bitfinex","BTCUSD",1646423431199,0.062662,39944.0,39934.0,0.24246791]
["bitfinex","BTCUSD",1646423431400,0.051942,39944.0,39934.0,0.30357575]
["bitfinex","BTCUSD",1646423431604,0.051942,39944.0,39940.0,0.29745336]
["bitfinex","BTCUSD",1646423431805,0.31027379,39948.0,39941.0,0.37212]
["bitfinex","BTCUSD",1646423431806,0.19809023,39948.0,39941.0,0.37212]
["bitfinex","BTCUSD",1646423432000,0.19809023,39949.0,39946.0,0.21278455]
["bitfinex","BTCUSD",1646423432200,0.125297,39955.0,39940.0,0.32907444]
["bitfinex","BTCUSD",1646423432201,0.29713535,39955.0,39948.0,0.0705822]
["bitfinex","BTCUSD",1646423432398,0.06264,39962.0,39954.0,0.2060591]
["bitfinex","BTCUSD",1646423432399,0.34665791,39958.0,39954.0,0.2060591]
["bitfinex","BTCUSD",1646423432601,0.34665791,39960.0,39948.0,0.02455]
["bitfinex","BTCUSD",1646423432798,0.02972141,39969.0,39954.0,0.25442181]
["bitfinex","BTCUSD",1646423432799,0.34665791,39963.0,39954.0,0.25442181]
["bitfinex","BTCUSD",1646423433002,0.34665791,39963.0,39954.0,0.56389955]
["bitfinex","BTCUSD",1646423433200,0.125259,39968.0,39954.0,0.56389955]
["bitfinex","BTCUSD",1646423433201,0.33265791,39964.0,39955.0,0.02455]
["bitfinex","BTCUSD",1646423433401,0.00016364,39960.0,39959.0,0.06157572]
["bitfinex","BTCUSD",1646423433651,0.00016364,39960.0,39954.0,0.56389955]
["bitfinex","BTCUSD",1646423434055,0.00016364,39960.0,39955.0,0.39667]
["bitfinex","BTCUSD",1646423434255,0.062624,39967.0,39958.0,0.5456277]
["bitfinex","BTCUSD",1646423434455,0.39982796,39977.0,39962.0,0.06260474]
["bitfinex","BTCUSD",1646423434653,0.004,39980.0,39974.0,0.27928661]
["bitfinex","BTCUSD",1646423434654,0.19220702,39976.0,39974.0,0.27928661]
["bitfinex","BTCUSD",1646423434854,0.004,39980.0,39975.0,0.30856674]
["bitfinex","BTCUSD",1646423435053,0.004,39980.0,39975.0,0.02455]
["bitfinex","BTCUSD",1646423435453,0.0001,39980.0,39975.0,0.0619]
["bitfinex","BTCUSD",1646423435757,0.0001,39980.0,39975.0,0.37046674]
["bitfinex","BTCUSD",1646423435950,0.00014268,39979.0,39976.0,0.30856674]
["bitfinex","BTCUSD",1646423436154,0.00057063,39985.0,39981.0,0.02455]
["bitfinex","BTCUSD",1646423436351,0.00057063,39985.0,39984.0,0.19695143]
["bitfinex","BTCUSD",1646423436553,0.00057063,39985.0,39979.0,0.02455]
["bitfinex","BTCUSD",1646423436753,0.01240469,40001.0,39978.0,0.30856674]
["bitfinex","BTCUSD",1646423436754,0.37212,40001.0,39981.0,0.02455]
["bitfinex","BTCUSD",1646423436951,0.37212,39999.0,39990.0,0.27754368]
["bitfinex","BTCUSD",1646423437152,0.18994399,39998.0,39991.0,0.30636914]
["bitfinex","BTCUSD",1646423437405,0.37212,39995.0,39990.0,0.19640464]
["bitfinex","BTCUSD",1646423437598,0.37212,39995.0,39990.0,0.19071164]
["bitfinex","BTCUSD",1646423437798,0.37212,39995.0,39994.0,0.32116845]
["bitfinex","BTCUSD",1646423438000,0.371701,40007.0,39991.0,0.3099507]
["bitfinex","BTCUSD",1646423438200,0.5286172,40006.0,39984.0,0.06256867]
["bitfinex","BTCUSD",1646423438499,0.1569162,40005.0,39985.0,0.3725147]
["bitfinex","BTCUSD",1646423438697,0.125138,40008.0,39985.0,0.3725147]
["bitfinex","BTCUSD",1646423438998,0.062565,40004.0,39985.0,0.3725147]
["bitfinex","BTCUSD",1646423439198,0.062565,40004.0,39985.0,0.3099507]
["bitfinex","BTCUSD",1646423439402,0.062579,39999.0,39986.0,0.3099507]
["bitfinex","BTCUSD",1646423439597,0.024459,39998.0,39982.0,0.3099507]
["bitfinex","BTCUSD",1646423439797,0.024459,39998.0,39981.0,0.4799]
["bitfinex","BTCUSD",1646423439999,0.29504406,39993.0,39987.0,0.18135833]
["bitfinex","BTCUSD",1646423440300,0.371701,39992.0,39988.0,0.21684087]
["bitfinex","BTCUSD",1646423440498,0.062579,39999.0,39985.0,0.12985196]
["bitfinex","BTCUSD",1646423440698,0.00016379,39992.0,39985.0,0.12985196]
["bitfinex","BTCUSD",1646423441056,0.00016379,39992.0,39986.0,0.42422188]
["bitfinex","BTCUSD",1646423441252,0.00016379,39992.0,39988.0,0.371701]
["bitfinex","BTCUSD",1646423441658,0.00016379,39992.0,39987.0,0.1868877]
["bitfinex","BTCUSD",1646423441659,0.2689777,40001.0,39987.0,0.1868877]
["bitfinex","BTCUSD",1646423441857,0.00016379,39992.0,39987.0,0.1868877]
["bitfinex","BTCUSD",1646423442052,0.00016379,39992.0,39988.0,0.371701]
["bitfinex","BTCUSD",1646423442251,0.00016379,39992.0,39978.0,0.0422]
["bitfinex","BTCUSD",1646423442850,0.062581,39994.0,39984.0,0.24624394]
["bitfinex","BTCUSD",1646423443051,0.00016374,39988.0,39984.0,0.24624394]
["bitfinex","BTCUSD",1646423443256,0.00016374,39988.0,39985.0,0.371701]
["bitfinex","BTCUSD",1646423443650,0.00016374,39988.0,39987.0,0.21170757]
["bitfinex","BTCUSD",1646423443851,0.00016374,39988.0,39985.0,0.06947046]
["bitfinex","BTCUSD",1646423444151,0.20945663,39998.0,39987.0,0.53303196]
["bitfinex","BTCUSD",1646423444352,0.31245616,40001.0,39985.0,0.06947046]
["bitfinex","BTCUSD",1646423444353,0.00016374,39989.0,39985.0,0.06947046]
["bitfinex","BTCUSD",1646423444555,0.00016374,39989.0,39986.0,0.371701]
["bitfinex","BTCUSD",1646423444797,0.00016374,39989.0,39985.0,0.371701]
["bitfinex","BTCUSD",1646423445003,0.28351394,39990.0,39985.0,0.371701]
["bitfinex","BTCUSD",1646423445205,0.25498576,39996.0,39981.0,0.52284]
["bitfinex","BTCUSD",1646423445206,0.31245616,39994.0,39981.0,0.52284]
["bitfinex","BTCUSD",1646423445399,0.00015732,39989.0,39981.0,0.04294]
["bitfinex","BTCUSD",1646423445601,0.062583,39991.0,39984.0,0.0634396]
["bitfinex","BTCUSD",1646423445998,0.062583,39991.0,39990.0,0.05305912]
["bitfinex","BTCUSD",1646423446200,0.062583,39991.0,39985.0,0.23445015]
["bitfinex","BTCUSD",1646423446201,0.08051478,39997.0,39991.0,0.53692005]
["bitfinex","BTCUSD",1646423446403,0.01685054,40002.0,39995.0,0.15]
["bitfinex","BTCUSD",1646423446404,0.187754,40002.0,39995.0,0.15]
["bitfinex","BTCUSD",1646423446602,0.01692005,40004.0,40003.0,0.27953183]
["bitfinex","BTCUSD",1646423446799,0.125124,40007.0,40003.0,0.15]
["bitfinex","BTCUSD",1646423447003,0.20119125,40018.0,40006.0,0.15]
["bitfinex","BTCUSD",1646423447004,0.01317474,40013.0,40006.0,0.15]
["bitfinex","BTCUSD",1646423447205,0.01317474,40013.0,40012.0,0.2291504]
["bitfinex","BTCUSD",1646423447399,0.01317474,40013.0,40012.0,0.53689141]
["bitfinex","BTCUSD",1646423447599,0.01317474,40013.0,40012.0,0.30774101]
["bitfinex","BTCUSD",1646423447801,0.13828274,40013.0,40012.0,0.30774101]
["bitfinex","BTCUSD",1646423448201,0.01674545,40023.0,40012.0,0.07593826]
["bitfinex","BTCUSD",1646423448399,0.15608149,40017.0,40007.0,0.06157818]
["bitfinex","BTCUSD",1646423448659,0.01594939,40014.0,39994.0,0.06157818]
["bitfinex","BTCUSD",1646423448858,0.01594939,40014.0,39989.0,0.39787818]
["bitfinex","BTCUSD",1646423448859,0.06257,40006.0,39989.0,0.39787818]
["bitfinex","BTCUSD",1646423449062,0.01594939,40014.0,39989.0,0.06157818]
["bitfinex","BTCUSD",1646423449063,0.01689925,40004.0,39989.0,0.06157818]
["bitfinex","BTCUSD",1646423449258,0.01689925,40004.0,39993.0,0.05298638]
["bitfinex","BTCUSD",1646423449259,0.06257,40001.0,39993.0,0.05298638]
["bitfinex","BTCUSD",1646423449459,0.26808219,40001.0,39997.0,0.29558327]
["bitfinex","BTCUSD",1646423449663,0.371602,40000.0,39985.0,0.6737]
["bitfinex","BTCUSD",1646423449866,0.371602,40000.0,39985.0,0.4804]
["bitfinex","BTCUSD",1646423449867,0.38740127,40000.0,39985.0,0.4804]
["bitfinex","BTCUSD",1646423450062,0.38740127,40000.0,39981.0,0.04294]
["bitfinex","BTCUSD",1646423450063,0.38828536,39995.0,39981.0,0.04294]
["bitfinex","BTCUSD",1646423450264,0.371602,39993.0,39991.0,7.528e-05]
["bitfinex","BTCUSD",1646423450463,0.371602,39993.0,39986.0,0.19952789]
["bitfinex","BTCUSD",1646423450464,0.434195,39993.0,39986.0,0.19952789]
["bitfinex","BTCUSD",1646423450664,0.434195,39993.0,39987.0,0.51126717]
["bitfinex","BTCUSD",1646423450963,0.062599,39993.0,39988.0,0.3138427]
["bitfinex","BTCUSD",1646423451363,0.062599,39993.0,39987.0,0.26608297]
["bitfinex","BTCUSD",1646423451765,0.371602,39992.0,39987.0,0.26608297]
["bitfinex","BTCUSD",1646423451965,0.062599,39993.0,39982.0,0.3138427]
["bitfinex","BTCUSD",1646423452166,0.062599,39993.0,39983.0,0.06157818]
["bitfinex","BTCUSD",1646423452409,0.125177,39993.0,39989.0,0.27439571]
["bitfinex","BTCUSD",1646423452607,0.371602,39992.0,39984.0,0.3168491]
["bitfinex","BTCUSD",1646423452804,0.371602,39992.0,39982.0,1.00141509]
["bitfinex","BTCUSD",1646423453006,0.062599,39993.0,39982.0,1.00141509]
["bitfinex","BTCUSD",1646423453205,0.371602,39991.0,39984.0,0.25823731]
["bitfinex","BTCUSD",1646423453507,0.371602,39992.0,39987.0,0.2711318]
["bitfinex","BTCUSD",1646423454116,0.062577,39992.0,39987.0,0.2711318]
["bitfinex","BTCUSD",1646423454310,0.00014124,39996.0,39990.0,0.06157818]
["bitfinex","BTCUSD",1646423454510,0.06270724,39996.0,39992.0,0.36313395]
["bitfinex","BTCUSD",1646423454707,0.06270724,39996.0,39987.0,0.2711318]
["bitfinex","BTCUSD",1646423454708,0.06270724,39996.0,39988.0,0.3168491]
["bitfinex","BTCUSD",1646423454913,0.062566,39996.0,39987.0,0.2711318]
["bitfinex","BTCUSD",1646423455109,0.062566,39996.0,39990.0,7.509e-05]
["bitfinex","BTCUSD",1646423455110,0.062578,39994.0,39990.0,7.509e-05]
["bitfinex","BTCUSD",1646423455309,0.371602,39993.0,39990.0,7.509e-05]
["bitfinex","BTCUSD",1646423455514,0.434184,39993.0,39990.0,7.509e-05]
["bitfinex","BTCUSD",1646423455908,0.01445298,39992.0,39990.0,7.509e-05]
["bitfinex","BTCUSD",1646423456354,0.621942,39991.0,39990.0,1.509e-05]
["bitfinex","BTCUSD",1646423456859,1.4,39990.0,39972.0,0.1895]
["bitfinex","BTCUSD",1646423457055,1.4,39990.0,39973.0,0.5832]
["bitfinex","BTCUSD",1646423457056,0.062616,39985.0,39973.0,0.5832]
["bitfinex","BTCUSD",1646423457254,0.01515321,39983.0,39973.0,0.00785175]
["bitfinex","BTCUSD",1646423457459,0.496841,39982.0,39977.0,0.29364247]
["bitfinex","BTCUSD",1646423457653,0.496841,39982.0,39977.0,0.52011916]
["bitfinex","BTCUSD",1646423457854,0.496841,39982.0,39977.0,0.29364247]
["bitfinex","BTCUSD",1646423458053,0.06262,39981.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423458254,0.38713209,39980.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423458454,0.14074509,39980.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423458854,0.371602,39979.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423459054,0.24318198,39977.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423459255,0.434208,39976.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423459455,0.49681,39976.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423459901,0.49681,39976.0,39972.0,0.28823193]
["bitfinex","BTCUSD",1646423460300,0.49681,39976.0,39972.0,7.494e-05]
["bitfinex","BTCUSD",1646423460696,0.49681,39976.0,39975.0,0.26332936]
["bitfinex","BTCUSD",1646423460697,0.125208,39976.0,39975.0,0.26332936]
["bitfinex","BTCUSD",1646423460900,0.062606,39976.0,39975.0,0.26332936]
["bitfinex","BTCUSD",1646423461503,0.062606,39976.0,39975.0,0.31708578]
["bitfinex","BTCUSD",1646423461700,0.25794332,39985.0,39975.0,0.31708578]
["bitfinex","BTCUSD",1646423461701,0.250398,39995.0,39976.0,0.371602]
["bitfinex","BTCUSD",1646423461899,0.4562,40000.0,39978.0,0.371602]
["bitfinex","BTCUSD",1646423462109,0.4562,40000.0,39975.0,0.31708578]
["bitfinex","BTCUSD",1646423462110,0.055757,39990.0,39981.0,0.05307179]
["bitfinex","BTCUSD",1646423462399,0.055757,39990.0,39977.0,0.371732]
["bitfinex","BTCUSD",1646423462601,0.055757,39990.0,39974.0,0.062581]
["bitfinex","BTCUSD",1646423462801,0.118335,39990.0,39981.0,0.06257936]
["bitfinex","BTCUSD",1646423462998,0.371732,39989.0,39986.0,0.24457691]
["bitfinex","BTCUSD",1646423463198,0.118335,39990.0,39981.0,0.06257936]
["bitfinex","BTCUSD",1646423463405,45.0,40172.0,39981.0,0.06257936]
["bitfinex","BTCUSD",1646423463406,0.34661181,40021.0,39990.0,1.41427238]
["bitfinex","BTCUSD",1646423463677,0.00065552,40006.0,40001.0,0.54722676]
["bitfinex","BTCUSD",1646423463878,0.01,40029.0,40004.0,0.02455]
["bitfinex","BTCUSD",1646423464071,0.01,40029.0,40006.0,0.02455]
["bitfinex","BTCUSD",1646423464372,0.01,40029.0,40002.0,1.0827]
["bitfinex","BTCUSD",1646423464373,0.15,40027.0,40002.0,1.0827]
["bitfinex","BTCUSD",1646423464573,0.41210591,40026.0,40002.0,1.0827]
["bitfinex","BTCUSD",1646423464775,0.38755591,40026.0,40005.0,0.12507378]
["bitfinex","BTCUSD",1646423464974,0.062554,40014.0,40003.0,0.3200097]
["bitfinex","BTCUSD",1646423465181,0.371732,40013.0,40002.0,1.0827]
["bitfinex","BTCUSD",1646423465370,0.371732,40013.0,40002.0,0.6093]
["bitfinex","BTCUSD",1646423465973,0.062558,40011.0,40002.0,0.6093]
["bitfinex","BTCUSD",1646423466373,0.01507511,40013.0,40007.0,0.23322735]
["bitfinex","BTCUSD",1646423466574,0.371732,40020.0,40008.0,0.3200097]
["bitfinex","BTCUSD",1646423467072,0.01,40029.0,40008.0,0.3200097]
["bitfinex","BTCUSD",1646423467075,0.06253,40028.0,40008.0,0.3200097]
["bitfinex","BTCUSD",1646423467314,0.01,40029.0,40010.0,0.7575]
["bitfinex","BTCUSD",1646423467510,0.01,40029.0,40028.0,0.27057469]
["bitfinex","BTCUSD",1646423467714,0.381637,40029.0,40028.0,0.27057469]
["bitfinex","BTCUSD",1646423467911,0.381637,40029.0,40024.0,0.02455]
["bitfinex","BTCUSD",1646423467912,0.01,40029.0,40024.0,0.02455]
["bitfinex","BTCUSD",1646423468211,0.01,40029.0,40023.0,0.125004]
["bitfinex","BTCUSD",1646423468411,0.01,40029.0,40024.0,0.02455]
["bitfinex","BTCUSD",1646423468713,0.01,40029.0,40026.0,0.12501014]
["bitfinex","BTCUSD",1646423468912,0.01,40029.0,40027.0,0.52523971]
["bitfinex","BTCUSD",1646423469114,0.0006556,40037.0,40029.0,1.524982]
["bitfinex","BTCUSD",1646423469315,0.014497,40048.0,40030.0,0.54104599]
["bitfinex","BTCUSD",1646423469512,0.175474,40052.0,40038.0,0.06946202]
["bitfinex","BTCUSD",1646423469513,0.19047852,40052.0,40038.0,0.06946202]
["bitfinex","BTCUSD",1646423469713,0.19047852,40052.0,40033.0,0.02455]
["bitfinex","BTCUSD",1646423469714,0.175474,40052.0,40039.0,0.18744312]
["bitfinex","BTCUSD",1646423469912,0.23766447,40050.0,40039.0,0.24992512]
["bitfinex","BTCUSD",1646423470116,0.23766447,40050.0,40039.0,0.12496208]
["bitfinex","BTCUSD",1646423470321,7e-05,40044.0,40040.0,0.53450403]
["bitfinex","BTCUSD",1646423470522,0.175474,40052.0,40044.0,0.02455]
["bitfinex","BTCUSD",1646423470719,0.175474,40052.0,40039.0,0.12496208]
["bitfinex","BTCUSD",1646423471151,0.371637,40051.0,40039.0,0.12496208]
["bitfinex","BTCUSD",1646423471353,0.25308164,40047.0,40039.0,0.12496208]
["bitfinex","BTCUSD",1646423471554,0.371637,40046.0,40036.0,0.3200097]
["bitfinex","BTCUSD",1646423471755,0.371637,40049.0,40035.0,0.06939624]
["bitfinex","BTCUSD",1646423471951,0.07704056,40051.0,40036.0,0.3200097]
["bitfinex","BTCUSD",1646423472151,0.165474,40052.0,40039.0,0.06248276]
["bitfinex","BTCUSD",1646423472353,0.165474,40052.0,40046.0,0.21791879]
["bitfinex","BTCUSD",1646423472753,0.165474,40052.0,40041.0,0.6317]
["bitfinex","BTCUSD",1646423472955,0.155474,40052.0,40041.0,0.6317]
["bitfinex","BTCUSD",1646423473253,0.00016366,40051.0,40042.0,0.12494513]
["bitfinex","BTCUSD",1646423473452,0.00016366,40051.0,40043.0,0.02455]
["bitfinex","BTCUSD",1646423473652,0.00016366,40051.0,40047.0,0.28507712]
["bitfinex","BTCUSD",1646423473854,0.00016366,40051.0,40048.0,0.371637]
["bitfinex","BTCUSD",1646423474056,0.155474,40052.0,40048.0,0.371637]
["bitfinex","BTCUSD",1646423474059,0.13063766,40052.0,40050.0,0.371637]
["bitfinex","BTCUSD",1646423474254,0.13063766,40052.0,40049.0,0.371637]
["bitfinex","BTCUSD",1646423474454,0.13063766,40052.0,40049.0,0.43409968]
["bitfinex","BTCUSD",1646423474455,0.04577844,40052.0,40049.0,0.43409968]
["bitfinex","BTCUSD",1646423474653,0.01327844,40052.0,40049.0,0.361637]
["bitfinex","BTCUSD",1646423475304,0.2716703,40066.0,40049.0,0.371493]
["bitfinex","BTCUSD",1646423475506,0.2716703,40066.0,40049.0,0.02455]
["bitfinex","BTCUSD",1646423475801,0.0169739,40067.0,40060.0,0.25001656]
["bitfinex","BTCUSD",1646423476003,0.0169739,40067.0,40060.0,0.13565836]
["bitfinex","BTCUSD",1646423476203,0.249895,40072.0,40060.0,0.13565836]
["bitfinex","BTCUSD",1646423476204,0.26583331,40072.0,40060.0,0.13565836]
["bitfinex","BTCUSD",1646423476604,0.32064285,40071.0,40053.0,0.12490819]
["bitfinex","BTCUSD",1646423476804,0.28113122,40063.0,40050.0,0.4998]
["bitfinex","BTCUSD",1646423477406,0.01349335,40071.0,40053.0,0.06246085]
["bitfinex","BTCUSD",1646423477407,0.32064285,40071.0,40053.0,0.06246085]
["bitfinex","BTCUSD",1646423477603,0.01349335,40071.0,40053.0,0.06246085]
["bitfinex","BTCUSD",1646423477806,0.3071495,40074.0,40053.0,0.06246085]
["bitfinex","BTCUSD",1646423478008,0.00016382,40064.0,40054.0,0.16960275]
["bitfinex","BTCUSD",1646423478206,0.26367374,40064.0,40053.0,0.06246085]
["bitfinex","BTCUSD",1646423478405,0.26367374,40064.0,40054.0,0.371493]
["bitfinex","BTCUSD",1646423478662,0.26367374,40064.0,40055.0,0.28760254]
["bitfinex","BTCUSD",1646423478864,0.26367374,40064.0,40050.0,0.4998]
["bitfinex","BTCUSD",1646423478865,0.00016382,40064.0,40052.0,0.0624614]
["bitfinex","BTCUSD",1646423479061,0.00016382,40064.0,40050.0,0.4998]
["bitfinex","BTCUSD",1646423479062,0.01715759,40073.0,40054.0,1.4]
["bitfinex","BTCUSD",1646423479265,0.01,40079.0,40064.0,0.371493]
["bitfinex","BTCUSD",1646423479463,0.01409626,40077.0,40065.0,0.5801]
["bitfinex","BTCUSD",1646423479668,0.01,40079.0,40065.0,0.5801]
["bitfinex","BTCUSD",1646423479669,0.01,40079.0,40066.0,0.366027]
["bitfinex","BTCUSD",1646423479865,0.01,40079.0,40078.0,0.26991028]
["bitfinex","BTCUSD",1646423480063,0.01,40079.0,40069.0,0.371493]
["bitfinex","BTCUSD",1646423480266,0.01,40079.0,40068.0,0.06243798]
["bitfinex","BTCUSD",1646423480668,0.01,40079.0,40066.0,0.4777]
["bitfinex","BTCUSD",1646423480866,0.01,40079.0,40066.0,0.54014209]
["bitfinex","BTCUSD",1646423481064,0.01,40079.0,40067.0,0.3071495]
["bitfinex","BTCUSD",1646423481267,0.371493,40078.0,40067.0,0.3071495]
["bitfinex","BTCUSD",1646423481463,0.01,40079.0,40067.0,0.3071495]
["bitfinex","BTCUSD",1646423482163,0.01,40079.0,40069.0,0.06243838]
["bitfinex","BTCUSD",1646423482403,0.01,40079.0,40070.0,0.3071495]
["bitfinex","BTCUSD",1646423482604,0.14078559,40096.0,40077.0,1.4]
["bitfinex","BTCUSD",1646423482805,0.14078559,40096.0,40079.0,0.371493]
["bitfinex","BTCUSD",1646423482806,0.07836159,40096.0,40079.0,0.371493]
["bitfinex","BTCUSD",1646423483006,0.00065583,40082.0,40078.0,0.28042191]
["bitfinex","BTCUSD",1646423483210,0.00065583,40082.0,40072.0,0.3071495]
["bitfinex","BTCUSD",1646423483508,0.00065583,40082.0,40066.0,0.5199]
["bitfinex","BTCUSD",1646423483509,0.01689967,40079.0,40066.0,0.4777]
["bitfinex","BTCUSD",1646423483708,0.01320922,40074.0,40065.0,0.5801]
["bitfinex","BTCUSD",1646423483910,0.371493,40073.0,40043.0,0.1906]
["bitfinex","BTCUSD",1646423484107,0.01332497,40072.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423484312,0.371493,40073.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423484314,0.124961,40064.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423484508,0.371493,40057.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423484706,0.062491,40056.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423484906,0.371493,40055.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423485105,0.121493,40055.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423485307,0.08017851,40066.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423485308,0.25513246,40060.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423485505,0.2729064,40060.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423485705,0.25513246,40060.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423485911,0.433973,40059.0,40049.0,0.6058]
["bitfinex","BTCUSD",1646423486159,0.433973,40059.0,40039.0,7.965e-05]
["bitfinex","BTCUSD",1646423486160,0.358689,40057.0,40039.0,7.965e-05]
["bitfinex","BTCUSD",1646423486355,0.371492,40048.0,40038.0,0.8883495]
["bitfinex","BTCUSD",1646423486570,0.371492,40048.0,40039.0,0.30494493]
["bitfinex","BTCUSD",1646423486754,0.371492,40048.0,40040.0,0.2183765]
["bitfinex","BTCUSD",1646423487152,0.371492,40047.0,40039.0,0.30494493]
["bitfinex","BTCUSD",1646423487353,0.371492,40047.0,40039.0,7.965e-05]
["bitfinex","BTCUSD",1646423487553,0.371492,40047.0,40039.0,0.30486528]
["bitfinex","BTCUSD",1646423487754,0.371492,40047.0,40039.0,0.30493597]
["bitfinex","BTCUSD",1646423487954,0.371492,40047.0,40039.0,7.069e-05]
["bitfinex","BTCUSD",1646423488754,0.371492,40047.0,40038.0,0.5812]
["bitfinex","BTCUSD",1646423489057,0.371492,40047.0,40039.0,7.069e-05]
["bitfinex","BTCUSD",1646423490003,0.371492,40047.0,40038.0,0.5812]
["bitfinex","BTCUSD",1646423490203,0.371492,40047.0,40039.0,7.069e-05]
["bitfinex","BTCUSD",1646423490204,0.59179493,40047.0,40039.0,7.069e-05]
["bitfinex","BTCUSD",1646423490409,0.7575,40044.0,40039.0,7.069e-05]
["bitfinex","BTCUSD",1646423490610,0.36061752,40042.0,40039.0,7.069e-05]
["bitfinex","BTCUSD",1646423490905,0.36061752,40042.0,40036.0,0.371492]
["bitfinex","BTCUSD",1646423490906,0.01687695,40041.0,40036.0,0.371492]
["bitfinex","BTCUSD",1646423491109,0.01687695,40041.0,40038.0,0.371492]
["bitfinex","BTCUSD",1646423491308,0.02455,40046.0,40040.0,0.371492]
["bitfinex","BTCUSD",1646423491309,0.01391702,40046.0,40040.0,0.371492]
["bitfinex","BTCUSD",1646423491507,0.01790165,40044.0,40035.0,0.00090428]
["bitfinex","BTCUSD",1646423491703,0.25165716,40043.0,40035.0,0.00090428]
["bitfinex","BTCUSD",1646423492108,0.371492,40042.0,40035.0,0.00090428]
["bitfinex","BTCUSD",1646423492306,0.12030293,40038.0,40035.0,0.00090428]
["bitfinex","BTCUSD",1646423492507,1.4,40036.0,40027.0,0.001]
["bitfinex","BTCUSD",1646423492703,1.4,40036.0,40018.0,0.001]
["bitfinex","BTCUSD",1646423492704,0.205339,40027.0,40018.0,0.001]
["bitfinex","BTCUSD",1646423492907,0.65757213,40026.0,40018.0,0.001]
["bitfinex","BTCUSD",1646423493110,0.32343313,40026.0,40018.0,0.001]
["bitfinex","BTCUSD",1646423493565,0.371492,40025.0,40018.0,0.06351869]
["bitfinex","BTCUSD",1646423493764,0.334139,40025.0,40019.0,0.06612522]
["bitfinex","BTCUSD",1646423493964,0.046,40026.0,40024.0,0.44231348]
["bitfinex","BTCUSD",1646423494163,0.046,40034.0,40024.0,0.44231348]
["bitfinex","BTCUSD",1646423494361,0.046,40034.0,40025.0,0.6225]
["bitfinex","BTCUSD",1646423494559,0.02455,40045.0,40025.0,0.6225]
["bitfinex","BTCUSD",1646423494560,0.12455,40045.0,40032.0,0.22174282]
["bitfinex","BTCUSD",1646423494762,0.30486528,40046.0,40032.0,0.22174282]
["bitfinex","BTCUSD",1646423494763,0.334139,40040.0,40032.0,0.22174282]
["bitfinex","BTCUSD",1646423494968,0.334139,40040.0,40036.0,0.00054989]
["bitfinex","BTCUSD",1646423494969,0.01360766,40040.0,40036.0,0.00054989]
["bitfinex","BTCUSD",1646423495162,0.062495,40051.0,40037.0,0.371492]
["bitfinex","BTCUSD",1646423495163,0.01738478,40050.0,40037.0,0.371492]
["bitfinex","BTCUSD",1646423495361,0.062495,40051.0,40036.0,0.07102411]
["bitfinex","BTCUSD",1646423495362,0.01720587,40049.0,40036.0,0.07102411]
["bitfinex","BTCUSD",1646423495561,0.01720587,40049.0,40037.0,0.30486528]
["bitfinex","BTCUSD",1646423495761,0.01591955,40048.0,40041.0,0.27458617]
["bitfinex","BTCUSD",1646423495961,0.28861854,40048.0,40034.0,0.06982148]
["bitfinex","BTCUSD",1646423496262,0.28861854,40048.0,40041.0,7.947e-05]
["bitfinex","BTCUSD",1646423496263,0.371492,40046.0,40041.0,7.947e-05]
["bitfinex","BTCUSD",1646423496468,0.01468385,40044.0,40041.0,7.947e-05]
["bitfinex","BTCUSD",1646423496661,0.371492,40043.0,40041.0,7.947e-05]
["bitfinex","BTCUSD",1646423496862,0.01457166,40047.0,40041.0,7.947e-05]
["bitfinex","BTCUSD",1646423497061,0.371492,40046.0,40039.0,0.24780377]
["bitfinex","BTCUSD",1646423497311,0.371492,40047.0,40040.0,7.947e-05]
["bitfinex","BTCUSD",1646423497503,0.15561626,40045.0,40040.0,7.947e-05]
["bitfinex","BTCUSD",1646423497702,0.03576,40041.0,40040.0,7.947e-05]
["bitfinex","BTCUSD",1646423497903,0.407252,40041.0,40040.0,7.947e-05]
["bitfinex","BTCUSD",1646423498302,0.407252,40041.0,40032.0,0.3124954]
["bitfinex","BTCUSD",1646423498505,0.03576,40041.0,40038.0,0.06990095]
["bitfinex","BTCUSD",1646423498904,0.03576,40041.0,40038.0,7.947e-05]
["bitfinex","BTCUSD",1646423499106,0.03576,40041.0,40038.0,0.06990095]
["bitfinex","BTCUSD",1646423499304,0.03576,40041.0,40038.0,0.23905952]
["bitfinex","BTCUSD",1646423499504,0.03576,40041.0,40038.0,0.23898005]
["bitfinex","BTCUSD",1646423499804,0.03576,40041.0,40039.0,0.43205035]
["bitfinex","BTCUSD",1646423500010,0.14204636,40055.0,40041.0,1.4]
["bitfinex","BTCUSD",1646423500210,0.31832218,40062.0,40047.0,0.06982148]
["bitfinex","BTCUSD",1646423500503,0.49596218,40064.0,40047.0,0.06982148]
["bitfinex","BTCUSD",1646423500504,0.01537536,40061.0,40048.0,0.5977]
["bitfinex","BTCUSD",1646423500703,0.08017851,40068.0,40049.0,0.30367154]
["bitfinex","BTCUSD",1646423500704,0.06248,40057.0,40049.0,0.30367154]
["bitfinex","BTCUSD",1646423500905,0.10008985,40060.0,40049.0,0.24119794]
["bitfinex","BTCUSD",1646423500906,0.03761185,40060.0,40049.0,0.24119794]
["bitfinex","BTCUSD",1646423501556,0.01306185,40060.0,40052.0,0.26288945]
["bitfinex","BTCUSD",1646423501759,0.01306185,40060.0,40053.0,0.30367154]
["bitfinex","BTCUSD",1646423501957,0.124944,40065.0,40053.0,0.06168453]
["bitfinex","BTCUSD",1646423501958,0.01782585,40059.0,40053.0,0.06168453]
["bitfinex","BTCUSD",1646423502158,0.01710586,40064.0,40053.0,0.34762808]
["bitfinex","BTCUSD",1646423502356,0.01710586,40064.0,40056.0,0.06982148]
["bitfinex","BTCUSD",1646423502357,0.00016224,40064.0,40056.0,0.06982148]
["bitfinex","BTCUSD",1646423502555,0.371492,40063.0,40057.0,0.046]
["bitfinex","BTCUSD",1646423502755,0.371492,40063.0,40051.0,0.046]
["bitfinex","BTCUSD",1646423502756,0.01324241,40062.0,40051.0,0.046]
["bitfinex","BTCUSD",1646423502958,0.062485,40058.0,40051.0,0.046]
["bitfinex","BTCUSD",1646423503157,0.01531668,40056.0,40051.0,0.046]
["bitfinex","BTCUSD",1646423503356,0.334139,40055.0,40051.0,0.046]
["bitfinex","BTCUSD",1646423503756,0.334139,40055.0,40048.0,0.46740775]
["bitfinex","BTCUSD",1646423503957,0.334139,40055.0,40048.0,0.42140775]
["bitfinex","BTCUSD",1646423504157,0.371492,40053.0,40048.0,0.42140775]
["bitfinex","BTCUSD",1646423504360,0.01337331,40052.0,40048.0,0.42140775]
["bitfinex","BTCUSD",1646423504561,0.334139,40051.0,40048.0,0.42140775]
["bitfinex","BTCUSD",1646423504802,0.01337331,40052.0,40041.0,6.288e-05]
["bitfinex","BTCUSD",1646423504803,0.371492,40049.0,40041.0,6.288e-05]
["bitfinex","BTCUSD",1646423505002,0.62732262,40049.0,40041.0,6.288e-05]
["bitfinex","BTCUSD",1646423505200,0.68982862,40049.0,40041.0,6.288e-05]
["bitfinex","BTCUSD",1646423505399,0.062507,40048.0,40041.0,6.288e-05]
["bitfinex","BTCUSD",1646423505599,0.125013,40044.0,40033.0,0.3008419]
["bitfinex","BTCUSD",1646423505798,0.334139,40043.0,40041.0,0.25006288]
["bitfinex","BTCUSD",1646423506402,0.509153,40043.0,40041.0,0.25006288]
["bitfinex","BTCUSD",1646423506902,0.509153,40043.0,40041.0,0.25]
["bitfinex","BTCUSD",1646423507101,0.55040037,40042.0,40041.0,0.25]
["bitfinex","BTCUSD",1646423507301,0.371492,40042.0,40041.0,0.25]
["bitfinex","BTCUSD",1646423507701,0.68464405,40042.0,40041.0,0.25]
["bitfinex","BTCUSD",1646423508100,0.68464405,40042.0,40041.0,0.24864948]
["bitfinex","BTCUSD",1646423508300,0.84096051,40042.0,40041.0,0.24864948]
["bitfinex","BTCUSD",1646423508749,0.94096051,40042.0,40041.0,0.24864948]
["bitfinex","BTCUSD",1646423508952,0.94096051,40042.0,40041.0,0.18992286]
["bitfinex","BTCUSD",1646423509352,0.94096051,40042.0,40039.0,6.532e-05]
["bitfinex","BTCUSD",1646423509353,1.4,40041.0,40039.0,6.532e-05]
["bitfinex","BTCUSD",1646423509554,0.60427629,40040.0,40039.0,6.532e-05]
["bitfinex","BTCUSD",1646423509754,0.75427629,40040.0,40039.0,6.532e-05]
["bitfinex","BTCUSD",1646423510353,0.75427629,40040.0,40032.0,0.30032584]
["bitfinex","BTCUSD",1646423510553,0.062507,40038.0,40037.0,6.477e-05]
["bitfinex","BTCUSD",1646423510953,0.433999,40038.0,40037.0,6.477e-05]
["bitfinex","BTCUSD",1646423511157,0.63712,40038.0,40037.0,6.477e-05]
["bitfinex","BTCUSD",1646423511356,0.68312,40038.0,40037.0,6.477e-05]
["bitfinex","BTCUSD",1646423511754,0.062517,40035.0,40027.0,0.31032584]
["bitfinex","BTCUSD",1646423511958,0.12030293,40031.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423512160,0.187551,40036.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423512161,0.12030293,40028.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423512408,0.334139,40028.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423513813,0.1,40040.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423513814,0.371492,40033.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423514012,0.371492,40037.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423514209,0.371492,40037.0,40028.0,0.06982148]
["bitfinex","BTCUSD",1646423514411,0.421492,40037.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423514613,0.334139,40031.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423515010,0.384139,40031.0,40027.0,0.01]
["bitfinex","BTCUSD",1646423515411,0.29069668,40030.0,40027.0,0.01006491]
["bitfinex","BTCUSD",1646423515611,0.371492,40029.0,40027.0,0.01006491]
["bitfinex","BTCUSD",1646423515811,0.23080784,40033.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423515812,0.371492,40030.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423516047,0.371492,40032.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423516248,0.112514,40033.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423516448,0.371492,40032.0,40027.0,0.26]
["bitfinex","BTCUSD",1646423516752,0.371492,40032.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423517149,0.15744194,40031.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423517353,0.05,40033.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423517550,0.371492,40032.0,40029.0,0.25648314]
["bitfinex","BTCUSD",1646423517750,0.421492,40032.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423517950,0.01343793,40030.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423518150,0.01758496,40031.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423518350,0.01481682,40030.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423518552,0.01334186,40031.0,40027.0,0.26006491]
["bitfinex","BTCUSD",1646423518852,0.01457108,40030.0,40027.0,0.26]
["bitfinex","BTCUSD",1646423519052,0.0164864,40031.0,40027.0,0.26]
["bitfinex","BTCUSD",1646423519255,0.371492,40035.0,40027.0,0.255]
["bitfinex","BTCUSD",1646423519451,0.371492,40035.0,40030.0,0.06233222]
["bitfinex","BTCUSD",1646423519653,0.062511,40035.0,40034.0,0.06982148]
["bitfinex","BTCUSD",1646423519916,0.125,40044.0,40035.0,0.371492]
["bitfinex","BTCUSD",1646423520106,0.01440381,40043.0,40034.0,0.06982148]
["bitfinex","BTCUSD",1646423520504,0.2698426,40039.0,40034.0,0.06982148]
["bitfinex","BTCUSD",1646423520704,0.07970677,40038.0,40034.0,0.06982148]
["bitfinex","BTCUSD",1646423520906,0.371492,40037.0,40032.0,6.488e-05]
["bitfinex","BTCUSD",1646423521806,0.434007,40037.0,40032.0,6.488e-05]
["bitfinex","BTCUSD",1646423522006,0.112515,40037.0,40032.0,0.20749128]
["bitfinex","BTCUSD",1646423522214,0.112503,40038.0,40032.0,6.488e-05]
["bitfinex","BTCUSD",1646423522408,0.112503,40038.0,40030.0,0.06982148]
["bitfinex","BTCUSD",1646423522609,0.112503,40038.0,40032.0,6.488e-05]
["bitfinex","BTCUSD",1646423522610,0.371492,40037.0,40032.0,6.488e-05]
["bitfinex","BTCUSD",1646423522807,0.062518,40035.0,40032.0,6.488e-05]
["bitfinex","BTCUSD",1646423523012,0.334139,40034.0,40032.0,6.488e-05]
["bitfinex","BTCUSD",1646423523208,0.38943888,40032.0,40027.0,0.02917336]
["bitfinex","BTCUSD",1646423523409,0.01427953,40031.0,40027.0,0.02917336]
["bitfinex","BTCUSD",1646423523652,0.59524647,40030.0,40027.0,0.02917336]
["bitfinex","BTCUSD",1646423523853,0.65776547,40030.0,40024.0,0.001]
["bitfinex","BTCUSD",1646423524053,0.371492,40028.0,40024.0,0.001]
["bitfinex","BTCUSD",1646423524255,0.23954399,40027.0,40024.0,0.001]
["bitfinex","BTCUSD",1646423524453,0.380139,40026.0,40024.0,0.001]
["bitfinex","BTCUSD",1646423524756,1.528992,40025.0,40021.0,0.001]
["bitfinex","BTCUSD",1646423524957,1.528992,40025.0,40007.0,0.02917336]
["bitfinex","BTCUSD",1646423524958,0.434046,40012.0,40007.0,0.02917336]
["bitfinex","BTCUSD",1646423525154,0.44963953,40012.0,40007.0,0.02917336]
["bitfinex","BTCUSD",1646423525353,0.62621609,40012.0,40007.0,0.02917336]
["bitfinex","BTCUSD",1646423525552,0.62621609,40012.0,40003.0,0.28633296]
["bitfinex","BTCUSD",1646423525753,0.67621609,40012.0,40003.0,0.28633296]
["bitfinex","BTCUSD",1646423525952,0.95799934,40012.0,40003.0,0.28633296]
["bitfinex","BTCUSD",1646423526154,0.95799934,40012.0,40009.0,7.937e-05]
["bitfinex","BTCUSD",1646423526652,0.90799934,40012.0,40009.0,7.937e-05]
["bitfinex","BTCUSD",1646423526857,0.97056134,40012.0,40010.0,0.252]
["bitfinex","BTCUSD",1646423527302,0.434139,40011.0,40010.0,0.252]
["bitfinex","BTCUSD",1646423527898,0.434139,40011.0,40010.0,0.25]
["bitfinex","BTCUSD",1646423527899,1.537639,40011.0,40010.0,0.25]
["bitfinex","BTCUSD",1646423528101,1.91762927,40011.0,40010.0,0.25]
["bitfinex","BTCUSD",1646423528500,0.062568,40008.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423528698,0.046,40007.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423528898,0.380139,40007.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423529099,0.7575,40006.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423529300,1.174992,40005.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423529499,0.417492,40005.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423529701,0.63779493,40005.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423529900,0.61967081,40005.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423530105,0.91967081,40005.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423530304,0.79454092,40005.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423530901,0.79453836,40005.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423531168,0.7945179,40005.0,40003.0,0.001]
["bitfinex","BTCUSD",1646423531367,0.7945179,40005.0,40004.0,0.0006182]
["bitfinex","BTCUSD",1646423531566,0.7945179,40005.0,40002.0,7.938e-05]
["bitfinex","BTCUSD",1646423531567,2.01155662,40005.0,40002.0,7.938e-05]
["bitfinex","BTCUSD",1646423531766,1.17330989,40003.0,40002.0,7.938e-05]
["bitfinex","BTCUSD",1646423531966,1.25503104,40003.0,40002.0,7.938e-05]
["bitfinex","BTCUSD",1646423532164,1.25503104,40003.0,39998.0,0.002]
["bitfinex","BTCUSD",1646423532165,2.528992,40002.0,39998.0,0.002]
["bitfinex","BTCUSD",1646423532368,2.528992,40002.0,40000.0,7.938e-05]
["bitfinex","BTCUSD",1646423532369,1.10188305,40001.0,40000.0,7.938e-05]
["bitfinex","BTCUSD",1646423532565,1.43602205,40001.0,40000.0,7.938e-05]
["bitfinex","BTCUSD",1646423532770,1.771492,40000.0,39998.0,0.002]
["bitfinex","BTCUSD",1646423532966,0.8035,39999.0,39998.0,0.002]
["bitfinex","BTCUSD",1646423533168,0.371492,39998.0,39988.0,0.001]
["bitfinex","BTCUSD",1646423533369,0.26180798,39997.0,39988.0,0.001]
["bitfinex","BTCUSD",1646423533567,0.334139,39996.0,39988.0,0.001]
["bitfinex","BTCUSD",1646423533766,0.66538193,39996.0,39988.0,0.001]
["bitfinex","BTCUSD",1646423534265,1.42288193,39996.0,39988.0,0.001]
["bitfinex","BTCUSD",1646423534468,0.66538193,39996.0,39988.0,0.001]
["bitfinex","BTCUSD",1646423534899,0.96538193,39996.0,39990.0,0.36551131]
["bitfinex","BTCUSD",1646423535105,0.371492,39991.0,39990.0,0.36551131]
["bitfinex","BTCUSD",1646423535302,0.49179493,39991.0,39990.0,0.36551131]
["bitfinex","BTCUSD",1646423535499,0.53627133,39991.0,39990.0,0.36551131]
["bitfinex","BTCUSD",1646423535904,0.53627133,39991.0,39990.0,0.66551131]
["bitfinex","BTCUSD",1646423535905,0.434081,39991.0,39990.0,0.66551131]
["bitfinex","BTCUSD",1646423536104,0.3184783,39997.0,39990.0,0.69468467]
["bitfinex","BTCUSD",1646423536301,0.3184783,39997.0,39995.0,0.26441927]
["bitfinex","BTCUSD",1646423536501,0.434062,39996.0,39991.0,0.32917336]
["bitfinex","BTCUSD",1646423536701,0.434062,39996.0,39991.0,0.02917336]
["bitfinex","BTCUSD",1646423536900,0.60628484,39996.0,39991.0,0.02917336]
["bitfinex","BTCUSD",1646423537100,0.434062,39996.0,39992.0,7.9e-05]
["bitfinex","BTCUSD",1646423538110,0.434062,39996.0,39991.0,0.24]
["bitfinex","BTCUSD",1646423538304,0.434062,39996.0,39992.0,0.02925236]
["bitfinex","BTCUSD",1646423538551,0.371492,39999.0,39992.0,0.02925236]
["bitfinex","BTCUSD",1646423538752,0.371492,39999.0,39992.0,7.9e-05]
["bitfinex","BTCUSD",1646423538955,0.371492,39999.0,39991.0,0.54]
["bitfinex","BTCUSD",1646423538956,0.334139,39998.0,39991.0,0.53240036]
["bitfinex","BTCUSD",1646423539152,0.062563,40000.0,39991.0,0.503227]
["bitfinex","BTCUSD",1646423539354,0.371492,39999.0,39998.0,0.02917336]
["bitfinex","BTCUSD",1646423540154,0.371492,39999.0,39998.0,0.25322837]
["bitfinex","BTCUSD",1646423540955,0.062563,40000.0,39998.0,0.25322837]
["bitfinex","BTCUSD",1646423541162,0.371492,40002.0,39998.0,0.25322837]
["bitfinex","BTCUSD",1646423542315,0.0165255,40015.0,40001.0,0.05372336]
["bitfinex","BTCUSD",1646423542508,0.53246932,40012.0,39999.0,0.3]
["bitfinex","BTCUSD",1646423542707,0.07052657,40013.0,39999.0,0.3]
["bitfinex","BTCUSD",1646423542909,0.371492,40012.0,40011.0,0.21445208]
["bitfinex","BTCUSD",1646423543110,0.371492,40012.0,40011.0,0.11340142]
["bitfinex","BTCUSD",1646423543308,0.371492,40012.0,40007.0,0.02917336]
["bitfinex","BTCUSD",1646423543510,0.34617656,40013.0,40007.0,0.02917336]
["bitfinex","BTCUSD",1646423543708,0.434035,40012.0,40007.0,0.02917336]
["bitfinex","BTCUSD",1646423544311,0.434035,40012.0,40002.0,0.02917336]
["bitfinex","BTCUSD",1646423544710,0.334139,40003.0,40002.0,0.02917336]
["bitfinex","BTCUSD",1646423544910,0.11916633,40013.0,40002.0,0.02917336]
["bitfinex","BTCUSD",1646423544911,0.11916633,40013.0,40002.0,0.04420208]
["bitfinex","BTCUSD",1646423545110,0.21768639,40012.0,40002.0,0.34420208]
["bitfinex","BTCUSD",1646423545310,0.05661733,40013.0,40007.0,0.2674721]
["bitfinex","BTCUSD",1646423545513,0.371492,40012.0,40007.0,0.2674721]
["bitfinex","BTCUSD",1646423545715,0.23881175,40009.0,40007.0,0.2674721]
["bitfinex","BTCUSD",1646423545910,0.334139,40008.0,40007.0,0.2674721]
["bitfinex","BTCUSD",1646423546349,0.23881175,40009.0,40004.0,0.01965208]
["bitfinex","BTCUSD",1646423546550,0.371492,40008.0,40007.0,0.24]
["bitfinex","BTCUSD",1646423547351,0.5380534,40008.0,40007.0,0.24]
["bitfinex","BTCUSD",1646423548449,0.5380534,40008.0,40002.0,0.01965208]
["bitfinex","BTCUSD",1646423549151,0.334139,40006.0,39995.0,0.01965208]
["bitfinex","BTCUSD",1646423549357,1.4,40005.0,39993.0,0.44409488]
["bitfinex","BTCUSD",1646423549554,0.371492,40004.0,39993.0,0.44409488]
["bitfinex","BTCUSD",1646423549810,0.13841788,40003.0,39993.0,0.44409488]
["bitfinex","BTCUSD",1646423550011,1.4,39999.0,39991.0,0.7422005]
["bitfinex","BTCUSD",1646423550211,1.4,39999.0,39988.0,0.001]
["bitfinex","BTCUSD",1646423550212,0.16341813,39997.0,39988.0,0.001]
["bitfinex","BTCUSD",1646423550412,0.380139,39996.0,39993.0,7.88e-05]
["bitfinex","BTCUSD",1646423550607,0.380139,39996.0,39982.0,7.88e-05]
["bitfinex","BTCUSD",1646423550608,0.21136543,39984.0,39982.0,7.88e-05]
["bitfinex","BTCUSD",1646423550812,0.21136543,39984.0,39971.0,0.20384782]
["bitfinex","BTCUSD",1646423550813,0.371492,39983.0,39972.0,0.3]
["bitfinex","BTCUSD",1646423551006,0.371492,39983.0,39975.0,0.24612265]
["bitfinex","BTCUSD",1646423551007,0.32003848,39981.0,39975.0,0.24612265]
["bitfinex","BTCUSD",1646423551208,0.334139,39980.0,39975.0,0.24612265]
["bitfinex","BTCUSD",1646423551409,0.334139,39980.0,39972.0,0.3]
["bitfinex","BTCUSD",1646423551410,0.062599,39978.0,39972.0,0.3]
["bitfinex","BTCUSD",1646423551606,0.062599,39978.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423552207,0.21049614,39977.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423552410,0.371492,39976.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423553009,0.2955243,39974.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423553212,0.371492,39972.0,39971.0,0.001]
["bitfinex","BTCUSD",1646423554658,0.371492,39972.0,39969.0,0.002]
["bitfinex","BTCUSD",1646423554659,0.13743693,39971.0,39969.0,0.002]
["bitfinex","BTCUSD",1646423554864,0.334139,39970.0,39969.0,0.00160001]
["bitfinex","BTCUSD",1646423555058,0.48240489,39970.0,39965.0,0.001]
["bitfinex","BTCUSD",1646423555257,0.10227871,39967.0,39965.0,0.001]
["bitfinex","BTCUSD",1646423555457,0.634139,39967.0,39965.0,0.001]
["bitfinex","BTCUSD",1646423555658,0.83641515,39967.0,39965.0,0.001]
["bitfinex","BTCUSD",1646423555856,0.02455,39965.0,39950.0,1.2137]
["bitfinex","BTCUSD",1646423556062,0.149814,39961.0,39950.0,1.2137]
["bitfinex","BTCUSD",1646423556257,0.149814,39961.0,39950.0,0.756]
["bitfinex","BTCUSD",1646423556258,0.421321,39960.0,39950.0,0.756]
["bitfinex","BTCUSD",1646423556463,0.371492,39958.0,39949.0,0.02940083]
["bitfinex","BTCUSD",1646423556661,0.334139,39956.0,39949.0,0.02940083]
["bitfinex","BTCUSD",1646423556856,0.24526953,39950.0,39949.0,0.02940083]
["bitfinex","BTCUSD",1646423557058,0.334139,39950.0,39949.0,0.02940083]
["bitfinex","BTCUSD",1646423557316,0.334139,39950.0,39949.0,0.02909]
["bitfinex","BTCUSD",1646423557317,0.333139,39950.0,39949.0,0.02909]
["bitfinex","BTCUSD",1646423557915,0.333139,39950.0,39949.0,0.22909]
["bitfinex","BTCUSD",1646423558115,0.64444933,39950.0,39949.0,0.22909]
["bitfinex","BTCUSD",1646423558319,0.91075226,39950.0,39949.0,0.22909]
["bitfinex","BTCUSD",1646423558520,0.89273701,39950.0,39949.0,0.208201]
["bitfinex","BTCUSD",1646423558922,0.48142668,39950.0,39949.0,0.208201]
["bitfinex","BTCUSD",1646423559121,0.4814254,39950.0,39949.0,0.208201]
["bitfinex","BTCUSD",1646423559518,0.48142412,39950.0,39949.0,0.208201]
["bitfinex","BTCUSD",1646423559719,0.47114412,39950.0,39949.0,0.208201]
["bitfinex","BTCUSD",1646423561160,0.47114412,39950.0,39949.0,0.00756969]
["bitfinex","BTCUSD",1646423561361,0.57114412,39950.0,39949.0,0.00756969]
["bitfinex","BTCUSD",1646423561558,0.57114412,39950.0,39949.0,0.00450072]
["bitfinex","BTCUSD",1646423561757,0.57114412,39950.0,39949.0,0.00311617]
["bitfinex","BTCUSD",1646423561758,0.77423847,39950.0,39949.0,0.00311617]
["bitfinex","BTCUSD",1646423562160,0.77423847,39950.0,39945.0,0.001]
["bitfinex","BTCUSD",1646423562161,0.671492,39949.0,39945.0,0.001]
["bitfinex","BTCUSD",1646423562758,0.371492,39949.0,39945.0,0.001]
["bitfinex","BTCUSD",1646423563358,0.371492,39949.0,39943.0,0.24992524]
["bitfinex","BTCUSD",1646423563558,0.062648,39948.0,39945.0,6.22e-05]
["bitfinex","BTCUSD",1646423563757,0.313381,39947.0,39945.0,6.22e-05]
["bitfinex","BTCUSD",1646423563961,0.062648,39948.0,39945.0,6.22e-05]
["bitfinex","BTCUSD",1646423564559,0.062648,39948.0,39943.0,0.24992524]
["bitfinex","BTCUSD",1646423564560,0.37208,39947.0,39943.0,0.24992524]
["bitfinex","BTCUSD",1646423564807,0.36189001,39947.0,39945.0,6.22e-05]
["bitfinex","BTCUSD",1646423565001,0.37208,39947.0,39945.0,6.22e-05]
["bitfinex","BTCUSD",1646423565203,0.05233799,39948.0,39945.0,6.22e-05]
["bitfinex","BTCUSD",1646423565408,0.00073892,39950.0,39946.0,0.37208]
["bitfinex","BTCUSD",1646423565602,0.00073892,39950.0,39946.0,0.39663]
["bitfinex","BTCUSD",1646423565805,0.00073892,39950.0,39946.0,0.02455]
["bitfinex","BTCUSD",1646423566103,0.00073892,39950.0,39948.0,0.06401678]
["bitfinex","BTCUSD",1646423566309,8.92e-06,39950.0,39949.0,0.54663]
["bitfinex","BTCUSD",1646423566509,0.062616,39968.0,39953.0,0.02455]
["bitfinex","BTCUSD",1646423566704,0.4532,39976.0,39953.0,0.02455]
["bitfinex","BTCUSD",1646423566705,0.9532,39976.0,39953.0,0.02455]
["bitfinex","BTCUSD",1646423566907,0.5,39973.0,39953.0,0.02455]
["bitfinex","BTCUSD",1646423567103,0.3,39972.0,39959.0,6.353e-05]
["bitfinex","BTCUSD",1646423567304,0.54430167,39984.0,39962.0,0.26076281]
["bitfinex","BTCUSD",1646423567305,0.28310652,39963.0,39962.0,0.26076281]
["bitfinex","BTCUSD",1646423567505,0.28310652,39963.0,39959.0,6.353e-05]
["bitfinex","BTCUSD",1646423567506,0.10935099,39961.0,39959.0,6.353e-05]
["bitfinex","BTCUSD",1646423567705,0.37208,39960.0,39959.0,6.353e-05]
["bitfinex","BTCUSD",1646423568106,0.37208,39960.0,39951.0,0.11372926]
["bitfinex","BTCUSD",1646423568305,0.100271,39961.0,39958.0,6.353e-05]
["bitfinex","BTCUSD",1646423568559,0.434709,39960.0,39958.0,6.353e-05]
["bitfinex","BTCUSD",1646423569358,0.062629,39960.0,39953.0,0.06262808]
["bitfinex","BTCUSD",1646423569556,0.062629,39960.0,39951.0,0.05690278]
["bitfinex","BTCUSD",1646423569557,0.37208,39959.0,39957.0,6.353e-05]
["bitfinex","BTCUSD",1646423570561,0.062629,39960.0,39951.0,6e-05]
["bitfinex","BTCUSD",1646423570762,0.062629,39960.0,39956.0,6.323e-05]
["bitfinex","BTCUSD",1646423570763,0.372029,39959.0,39956.0,6.323e-05]
["bitfinex","BTCUSD",1646423571160,0.26424337,39957.0,39956.0,6.323e-05]
["bitfinex","BTCUSD",1646423571366,0.55669237,39957.0,39956.0,6.323e-05]
["bitfinex","BTCUSD",1646423571769,0.55669237,39957.0,39951.0,6e-05]
["bitfinex","BTCUSD",1646423571770,1.48037373,39956.0,39951.0,6e-05]
["bitfinex","BTCUSD",1646423572064,0.59577516,39956.0,39951.0,6e-05]
["bitfinex","BTCUSD",1646423572323,0.062656,39956.0,39955.0,0.372038]
["bitfinex","BTCUSD",1646423572513,0.372038,39969.0,39956.0,0.65]
["bitfinex","BTCUSD",1646423572712,0.496588,39969.0,39957.0,0.3]
["bitfinex","BTCUSD",1646423572915,0.496588,39969.0,39955.0,0.3]
["bitfinex","BTCUSD",1646423573111,0.496588,39969.0,39954.0,0.28525955]
["bitfinex","BTCUSD",1646423573312,0.496588,39969.0,39953.0,0.3]
["bitfinex","BTCUSD",1646423573313,0.28693202,39960.0,39953.0,0.3]
["bitfinex","BTCUSD",1646423573515,0.12528,39958.0,39943.0,0.7227]
["bitfinex","BTCUSD",1646423573714,0.372038,39957.0,39943.0,0.4924]
["bitfinex","BTCUSD",1646423573915,0.372038,39957.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423573916,0.71134966,39957.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423574117,0.79432742,39953.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423574317,0.15912212,39943.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423574512,0.260884,39942.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423574710,0.25643399,39942.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423574914,0.372027,39942.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423575412,0.472027,39942.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423575611,0.372027,39942.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423575812,0.361257,39942.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423577256,0.761257,39942.0,39941.0,0.001]
["bitfinex","BTCUSD",1646423577455,1.2035,39942.0,39940.0,0.00122884]
["bitfinex","BTCUSD",1646423577654,0.761257,39941.0,39940.0,0.00122884]
["bitfinex","BTCUSD",1646423577854,0.807257,39941.0,39936.0,0.001]
["bitfinex","BTCUSD",1646423578056,0.12030293,39937.0,39936.0,0.001]
["bitfinex","BTCUSD",1646423578261,0.87755993,39937.0,39936.0,0.001]
["bitfinex","BTCUSD",1646423578459,0.87755993,39937.0,39934.0,9.372e-05]
["bitfinex","BTCUSD",1646423578460,0.48664,39935.0,39934.0,9.372e-05]
["bitfinex","BTCUSD",1646423578756,1.36566248,39935.0,39934.0,9.372e-05]
["bitfinex","BTCUSD",1646423579056,0.361257,39934.0,39933.0,0.000842]
["bitfinex","BTCUSD",1646423579256,0.49817701,39934.0,39933.0,0.000842]
["bitfinex","BTCUSD",1646423579460,0.49817701,39934.0,39933.0,0.2742275]
["bitfinex","BTCUSD",1646423579461,0.48738636,39934.0,39933.0,0.2742275]
["bitfinex","BTCUSD",1646423579655,0.48738636,39934.0,39933.0,0.000842]
["bitfinex","BTCUSD",1646423579656,0.35217701,39934.0,39933.0,0.000842]
["bitfinex","BTCUSD",1646423579927,0.342787,39934.0,39933.0,0.000842]
["bitfinex","BTCUSD",1646423580524,0.342778,39936.0,39933.0,0.000842]
["bitfinex","BTCUSD",1646423580927,0.342778,39934.0,39933.0,0.000842]
["bitfinex","BTCUSD",1646423581328,0.442778,39934.0,39933.0,0.000842]
["bitfinex","BTCUSD",1646423581727,0.442778,39934.0,39933.0,4.067e-05]
["bitfinex","BTCUSD",1646423582527,0.342778,39934.0,39933.0,4.067e-05]
["bitfinex","BTCUSD",1646423582728,0.062671,39935.0,39933.0,4.067e-05]
["bitfinex","BTCUSD",1646423583127,0.342778,39934.0,39933.0,4.067e-05]
["bitfinex","BTCUSD",1646423584448,0.33369801,39934.0,39933.0,4.067e-05]
["bitfinex","BTCUSD",1646423585251,0.062671,39935.0,39933.0,4.067e-05]
["bitfinex","BTCUSD",1646423585454,0.24229207,39947.0,39934.0,0.45965556]
["bitfinex","BTCUSD",1646423585455,0.22129207,39947.0,39934.0,0.45965556]
["bitfinex","BTCUSD",1646423585753,0.1977636,39953.0,39937.0,0.372168]
["bitfinex","BTCUSD",1646423585956,0.19625131,39952.0,39947.0,0.26906434]
["bitfinex","BTCUSD",1646423586151,0.47644088,39952.0,39947.0,0.26906434]
["bitfinex","BTCUSD",1646423586353,0.333698,39951.0,39940.0,0.3]
["bitfinex","BTCUSD",1646423586651,0.333698,39951.0,39937.0,0.12568508]
["bitfinex","BTCUSD",1646423586652,0.396349,39951.0,39937.0,0.12568508]
["bitfinex","BTCUSD",1646423586854,0.333698,39945.0,39937.0,0.12568508]
["bitfinex","BTCUSD",1646423587056,0.333698,39945.0,39937.0,0.00038408]
["bitfinex","BTCUSD",1646423587316,0.187977,39950.0,39937.0,0.00030726]
["bitfinex","BTCUSD",1646423587317,0.333698,39943.0,39937.0,0.00030726]
["bitfinex","BTCUSD",1646423587504,0.333698,39943.0,39930.0,0.001]
["bitfinex","BTCUSD",1646423587505,0.00018267,39936.0,39929.0,0.00055045]
["bitfinex","BTCUSD",1646423587703,0.379698,39935.0,39933.0,0.00030729]
["bitfinex","BTCUSD",1646423588101,0.379698,39935.0,39929.0,0.00055045]
["bitfinex","BTCUSD",1646423588102,1.2,39933.0,39929.0,0.00055045]
["bitfinex","BTCUSD",1646423588303,0.45400093,39930.0,39929.0,0.00055045]
["bitfinex","BTCUSD",1646423588505,0.44993093,39930.0,39929.0,0.00055045]
["bitfinex","BTCUSD",1646423588702,0.162697,39930.0,39921.0,0.001]
["bitfinex","BTCUSD",1646423588905,0.10993093,39926.0,39921.0,0.001]
["bitfinex","BTCUSD",1646423589106,0.601995,39926.0,39921.0,0.001]
["bitfinex","BTCUSD",1646423589304,1.41324224,39925.0,39921.0,0.001]
["bitfinex","BTCUSD",1646423589504,0.046,39924.0,39921.0,0.001]
["bitfinex","BTCUSD",1646423589703,0.046,39924.0,39908.0,0.002]
["bitfinex","BTCUSD",1646423589704,0.0627,39922.0,39908.0,0.002]
["bitfinex","BTCUSD",1646423589910,0.0627,39922.0,39904.0,0.003]
["bitfinex","BTCUSD",1646423589911,0.78205,39919.0,39904.0,0.003]
["bitfinex","BTCUSD",1646423590209,0.17524716,39906.0,39904.0,0.003]
["bitfinex","BTCUSD",1646423590413,0.3,39905.0,39904.0,0.003]
["bitfinex","BTCUSD",1646423590606,1.41511383,39904.0,39902.0,0.001]
["bitfinex","BTCUSD",1646423590805,0.53527317,39903.0,39902.0,0.001]
["bitfinex","BTCUSD",1646423591060,0.53527317,39903.0,39892.0,0.175474]
["bitfinex","BTCUSD",1646423591061,1.4,39902.0,39892.0,0.175474]
["bitfinex","BTCUSD",1646423591258,0.01464704,39899.0,39895.0,0.00130032]
["bitfinex","BTCUSD",1646423591462,0.08929109,39896.0,39895.0,0.00130032]
["bitfinex","BTCUSD",1646423591658,1.35,39895.0,39892.0,0.08304797]
["bitfinex","BTCUSD",1646423591864,1.1035,39894.0,39892.0,0.08304797]
["bitfinex","BTCUSD",1646423592059,1.1035,39894.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423592060,1.4,39892.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423592265,0.01202697,39890.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423592465,0.046,39889.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423592660,0.10742093,39885.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423592860,0.08682221,39884.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423593662,0.23282221,39884.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423593863,0.171,39884.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423594262,0.03894,39884.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423594560,0.03894,39884.0,39881.0,0.25218013]
["bitfinex","BTCUSD",1646423594808,0.02985,39884.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423595208,0.02985,39884.0,39879.0,0.07344509]
["bitfinex","BTCUSD",1646423595410,0.02985,39884.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423595608,0.01856,39884.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423595811,0.77606,39884.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423596011,0.062774,39879.0,39876.0,0.05540811]
["bitfinex","BTCUSD",1646423596209,0.062774,39879.0,39874.0,0.001]
["bitfinex","BTCUSD",1646423596210,0.85,39876.0,39874.0,0.001]
["bitfinex","BTCUSD",1646423596511,0.75045,39877.0,39853.0,0.00028165]
["bitfinex","BTCUSD",1646423596512,1.35,39872.0,39853.0,0.00028165]
["bitfinex","BTCUSD",1646423596713,0.56542132,39871.0,39853.0,0.00028165]
["bitfinex","BTCUSD",1646423596914,0.01339081,39868.0,39853.0,0.00028165]
["bitfinex","BTCUSD",1646423597114,0.01339081,39868.0,39842.0,0.001]
["bitfinex","BTCUSD",1646423597115,0.01636264,39849.0,39841.0,0.059802]
["bitfinex","BTCUSD",1646423597314,0.01636264,39849.0,39813.0,1.25573488]
["bitfinex","BTCUSD",1646423597315,0.15,39842.0,39827.0,0.04813213]
["bitfinex","BTCUSD",1646423597615,1.4,39845.0,39822.0,0.00043478]
["bitfinex","BTCUSD",1646423597616,1.41300456,39837.0,39822.0,0.00043478]
["bitfinex","BTCUSD",1646423597813,1.41300456,39837.0,39828.0,0.01228406]
["bitfinex","BTCUSD",1646423597814,1.41218088,39832.0,39828.0,0.01228406]
["bitfinex","BTCUSD",1646423598019,1.41218088,39832.0,39821.0,0.0167]
["bitfinex","BTCUSD",1646423598020,0.00633234,39826.0,39821.0,0.0167]
["bitfinex","BTCUSD",1646423598210,0.00633234,39826.0,39817.0,0.0167]
["bitfinex","BTCUSD",1646423598211,0.10266605,39822.0,39817.0,0.0167]
["bitfinex","BTCUSD",1646423598412,0.046,39822.0,39821.0,0.372198]
["bitfinex","BTCUSD",1646423598682,0.046,39822.0,39801.0,0.31285]
["bitfinex","BTCUSD",1646423598683,0.03877,39823.0,39791.0,0.01667508]
["bitfinex","BTCUSD",1646423598885,0.01490426,39821.0,39800.0,4.5030095]
["bitfinex","BTCUSD",1646423599082,0.1,39825.0,39803.0,1.4]
["bitfinex","BTCUSD",1646423599083,0.04433443,39825.0,39803.0,1.4]
["bitfinex","BTCUSD",1646423599282,0.046,39824.0,39808.0,0.15]
["bitfinex","BTCUSD",1646423599481,0.046,39824.0,39813.0,0.1455]
["bitfinex","BTCUSD",1646423599482,0.48000001,39814.0,39813.0,0.1455]
["bitfinex","BTCUSD",1646423599783,0.00449999,39843.0,39815.0,1.4]
["bitfinex","BTCUSD",1646423599982,0.00449999,39843.0,39816.0,0.06339873]
["bitfinex","BTCUSD",1646423599983,0.046,39843.0,39816.0,0.06339873]
["bitfinex","BTCUSD",1646423600193,0.0215804,39847.0,39817.0,0.822198]
["bitfinex","BTCUSD",1646423600389,0.16562719,39855.0,39816.0,0.05306203]
["bitfinex","BTCUSD",1646423600390,0.251313,39863.0,39825.0,0.45]
["bitfinex","BTCUSD",1646423600586,0.2693,39867.0,39826.0,0.01609226]
["bitfinex","BTCUSD",1646423600587,0.17400395,39860.0,39826.0,0.01609226]
["bitfinex","BTCUSD",1646423600788,0.27463201,39858.0,39831.0,0.05]
["bitfinex","BTCUSD",1646423600982,0.27463201,39858.0,39829.0,0.17853321]
["bitfinex","BTCUSD",1646423600983,0.24000001,39845.0,39838.0,0.12853321]
["bitfinex","BTCUSD",1646423601184,0.15,39869.0,39839.0,0.42853321]
["bitfinex","BTCUSD",1646423601383,0.01602317,39869.0,39844.0,0.06278118]
["bitfinex","BTCUSD",1646423601588,0.01490223,39867.0,39845.0,0.062784]
["bitfinex","BTCUSD",1646423601781,0.01490223,39867.0,39839.0,0.0984951]
["bitfinex","BTCUSD",1646423601782,0.01293442,39867.0,39839.0,0.0984951]
["bitfinex","BTCUSD",1646423601984,0.32824707,39855.0,39839.0,0.0984951]
["bitfinex","BTCUSD",1646423602184,0.01276787,39866.0,39840.0,1.0]
["bitfinex","BTCUSD",1646423602417,0.15,39866.0,39853.0,0.00112193]
["bitfinex","BTCUSD",1646423602618,0.15,39866.0,39841.0,0.3]
["bitfinex","BTCUSD",1646423602619,0.00139798,39848.0,39841.0,0.3]
["bitfinex","BTCUSD",1646423603017,0.00139798,39848.0,39842.0,0.06278533]
["bitfinex","BTCUSD",1646423603218,0.41421679,39868.0,39844.0,1.4]
["bitfinex","BTCUSD",1646423603219,0.32242475,39862.0,39844.0,1.4]
["bitfinex","BTCUSD",1646423603418,0.14275,39868.0,39845.0,1.346]
["bitfinex","BTCUSD",1646423603618,0.14275,39868.0,39846.0,1.12853321]
["bitfinex","BTCUSD",1646423603817,0.19666533,39871.0,39861.0,0.06571349]
["bitfinex","BTCUSD",1646423604019,2.86584404,39885.0,39867.0,0.07154417]
["bitfinex","BTCUSD",1646423604220,2.86584404,39885.0,39862.0,0.346]
["bitfinex","BTCUSD",1646423604221,2.86084404,39885.0,39868.0,0.346]
["bitfinex","BTCUSD",1646423604419,2.86084404,39885.0,39869.0,0.06274264]
["bitfinex","BTCUSD",1646423604620,2.86084404,39885.0,39870.0,0.3422]
["bitfinex","BTCUSD",1646423604621,2.84865404,39885.0,39870.0,0.3422]
["bitfinex","BTCUSD",1646423604818,2.84865404,39885.0,39882.0,0.26011344]
["bitfinex","BTCUSD",1646423605020,0.00517553,39896.0,39882.0,0.26011344]
["bitfinex","BTCUSD",1646423605021,0.00251136,39883.0,39882.0,0.25861344]
["bitfinex","BTCUSD",1646423605221,0.00517553,39901.0,39889.0,0.05763215]
["bitfinex","BTCUSD",1646423605426,0.00517553,39901.0,39890.0,0.3]
["bitfinex","BTCUSD",1646423605427,0.23932454,39898.0,39890.0,0.3]
["bitfinex","BTCUSD",1646423606059,0.23932454,39898.0,39888.0,0.0422]
["bitfinex","BTCUSD",1646423606559,0.23932454,39898.0,39871.0,0.12853321]
["bitfinex","BTCUSD",1646423606560,0.15,39893.0,39875.0,0.24806903]
["bitfinex","BTCUSD",1646423606758,0.15,39889.0,39870.0,0.0422]
["bitfinex","BTCUSD",1646423606959,0.0051772,39897.0,39865.0,0.0422]
["bitfinex","BTCUSD",1646423606960,0.7575,39888.0,39865.0,0.0422]
["bitfinex","BTCUSD",1646423607159,0.7575,39888.0,39861.0,0.9109]
["bitfinex","BTCUSD",1646423607160,0.1684382,39878.0,39861.0,0.9109]
["bitfinex","BTCUSD",1646423607358,0.1684382,39878.0,39865.0,0.07450703]
["bitfinex","BTCUSD",1646423607562,0.1551772,39887.0,39866.0,0.27788958]
["bitfinex","BTCUSD",1646423607762,0.29332821,39882.0,39873.0,0.29470868]
["bitfinex","BTCUSD",1646423608065,0.29332821,39882.0,39859.0,0.60638329]
["bitfinex","BTCUSD",1646423608066,0.25066448,39860.0,39859.0,0.60638329]
["bitfinex","BTCUSD",1646423608258,0.25066448,39860.0,39859.0,0.8930119]
["bitfinex","BTCUSD",1646423608458,0.25066448,39860.0,39859.0,1.05172763]
["bitfinex","BTCUSD",1646423608863,0.00014816,39873.0,39860.0,1.4]
["bitfinex","BTCUSD",1646423609060,0.01794732,39894.0,39866.0,1.0]
["bitfinex","BTCUSD",1646423609061,0.28873141,39886.0,39866.0,1.0]
["bitfinex","BTCUSD",1646423609261,0.07646622,39898.0,39868.0,1.02455]
["bitfinex","BTCUSD",1646423609262,0.15,39895.0,39868.0,1.02455]
["bitfinex","BTCUSD",1646423609467,0.15545998,39892.0,39881.0,0.15622846]
["bitfinex","BTCUSD",1646423609838,0.488,39907.0,39881.0,0.15622846]
["bitfinex","BTCUSD",1646423609839,0.0752972,39905.0,39893.0,0.22991181]
["bitfinex","BTCUSD",1646423610022,0.07012,39905.0,39883.0,0.4603]
["bitfinex","BTCUSD",1646423610225,0.26028503,39889.0,39883.0,0.5103]
["bitfinex","BTCUSD",1646423610423,0.3,39904.0,39883.0,0.5103]
["bitfinex","BTCUSD",1646423610628,0.07012,39905.0,39883.0,0.5103]
["bitfinex","BTCUSD",1646423610824,0.07012,39905.0,39884.0,0.0422]
["bitfinex","BTCUSD",1646423611022,0.3,39904.0,39885.0,0.05535304]
["bitfinex","BTCUSD",1646423611221,0.15,39902.0,39884.0,0.0422]
["bitfinex","BTCUSD",1646423611423,0.2640801,39895.0,39884.0,0.0422]
["bitfinex","BTCUSD",1646423611625,0.2640801,39895.0,39888.0,0.16339019]
["bitfinex","BTCUSD",1646423611823,0.2640801,39895.0,39885.0,0.3]
["bitfinex","BTCUSD",1646423611824,0.05949672,39887.0,39885.0,0.3]
["bitfinex","BTCUSD",1646423612025,0.05949672,39887.0,39884.0,0.0422]
["bitfinex","BTCUSD",1646423612223,0.05949672,39887.0,39886.0,0.05980477]
["bitfinex","BTCUSD",1646423612424,0.05949672,39887.0,39885.0,0.5228767]
["bitfinex","BTCUSD",1646423612624,0.04715672,39887.0,39886.0,0.18537916]
["bitfinex","BTCUSD",1646423612828,0.22012,39905.0,39886.0,0.18537916]
["bitfinex","BTCUSD",1646423612829,0.07012,39905.0,39888.0,0.02455]
["bitfinex","BTCUSD",1646423613031,0.05877,39905.0,39890.0,0.08726]
["bitfinex","BTCUSD",1646423613229,0.05877,39905.0,39893.0,0.02455]
["bitfinex","BTCUSD",1646423613425,0.05877,39905.0,39894.0,0.0422]
["bitfinex","BTCUSD",1646423613664,0.27130898,39901.0,39895.0,0.3]
["bitfinex","BTCUSD",1646423613865,0.05877,39905.0,39895.0,0.3]
["bitfinex","BTCUSD",1646423613866,0.05877,39905.0,39896.0,0.0422]
["bitfinex","BTCUSD",1646423614064,0.03811,39912.0,39898.0,1.462696]
["bitfinex","BTCUSD",1646423614268,0.03811,39912.0,39900.0,1.4]
["bitfinex","BTCUSD",1646423614464,0.03811,39912.0,39904.0,0.07478564]
["bitfinex","BTCUSD",1646423614668,0.03811,39912.0,39905.0,0.3422]
["bitfinex","BTCUSD",1646423614870,0.6214,39938.0,39905.0,0.3422]
["bitfinex","BTCUSD",1646423614871,0.20776255,39935.0,39910.0,0.372198]
["bitfinex","BTCUSD",1646423615065,0.20776255,39935.0,39911.0,1.3422]
["bitfinex","BTCUSD",1646423615265,0.20776255,39935.0,39912.0,1.0422]
["bitfinex","BTCUSD",1646423615465,0.00018267,39936.0,39917.0,0.06266317]
["bitfinex","BTCUSD",1646423615665,0.00018267,39936.0,39918.0,0.3422]
["bitfinex","BTCUSD",1646423615866,0.00018267,39936.0,39926.0,0.29706532]
["bitfinex","BTCUSD",1646423615867,0.32450604,39934.0,39926.0,0.29706532]
["bitfinex","BTCUSD",1646423616063,0.32450604,39934.0,39927.0,0.3]
["bitfinex","BTCUSD",1646423616466,0.32450604,39934.0,39925.0,0.29373163]
["bitfinex","BTCUSD",1646423616467,0.53185564,39934.0,39925.0,0.29373163]
["bitfinex","BTCUSD",1646423616664,0.53185564,39934.0,39925.0,0.28107792]
["bitfinex","BTCUSD",1646423616665,0.32450604,39934.0,39925.0,0.28107792]
["bitfinex","BTCUSD",1646423617167,0.32450604,39934.0,39926.0,0.3]
["bitfinex","BTCUSD",1646423617412,0.32450604,39934.0,39925.0,0.28107792]
["bitfinex","BTCUSD",1646423617611,0.32450604,39934.0,39926.0,0.3]
["bitfinex","BTCUSD",1646423617810,0.00016075,39932.0,39926.0,0.3]
["bitfinex","BTCUSD",1646423618010,0.00016075,39932.0,39925.0,0.05]
["bitfinex","BTCUSD",1646423618311,0.00016075,39932.0,39923.0,0.20512052]
["bitfinex","BTCUSD",1646423618515,0.00064286,39940.0,39926.0,0.372198]
["bitfinex","BTCUSD",1646423618714,0.06542219,39959.0,39925.0,1.4]
["bitfinex","BTCUSD",1646423618715,0.15,39954.0,39929.0,0.372198]
["bitfinex","BTCUSD",1646423618911,0.15,39954.0,39927.0,0.4422]
["bitfinex","BTCUSD",1646423618912,0.17268032,39958.0,39935.0,0.06263589]
["bitfinex","BTCUSD",1646423619110,0.15,39957.0,39936.0,0.3422]
["bitfinex","BTCUSD",1646423619312,0.15,39957.0,39936.0,0.3922]
["bitfinex","BTCUSD",1646423619511,0.29944521,39949.0,39947.0,0.20969134]
["bitfinex","BTCUSD",1646423619812,0.29944521,39949.0,39936.0,0.06263096]
["bitfinex","BTCUSD",1646423619813,0.22034011,39945.0,39936.0,0.06263096]
["bitfinex","BTCUSD",1646423620012,0.29944521,39949.0,39937.0,0.0422]
["bitfinex","BTCUSD",1646423620216,0.29944521,39949.0,39938.0,1.4]
["bitfinex","BTCUSD",1646423620415,0.00516874,39961.0,39946.0,0.06447077]
["bitfinex","BTCUSD",1646423620619,0.24595482,39967.0,39940.0,0.12222147]
["bitfinex","BTCUSD",1646423620620,0.15,39957.0,39947.0,0.0422]
["bitfinex","BTCUSD",1646423620815,0.19676385,39971.0,39952.0,0.372198]
["bitfinex","BTCUSD",1646423621066,0.19676385,39971.0,39943.0,0.31421055]
["bitfinex","BTCUSD",1646423621067,0.18768386,39973.0,39953.0,0.05941156]
["bitfinex","BTCUSD",1646423621265,0.36415931,39980.0,39955.0,0.062595]
["bitfinex","BTCUSD",1646423621266,0.15,39976.0,39955.0,0.062595]
["bitfinex","BTCUSD",1646423621462,0.31496835,39980.0,39957.0,0.29851798]
["bitfinex","BTCUSD",1646423621463,0.32369986,39965.0,39957.0,0.29851798]
["bitfinex","BTCUSD",1646423621662,0.32369986,39965.0,39960.0,0.28603562]
["bitfinex","BTCUSD",1646423621866,0.32369986,39965.0,39949.0,0.01230111]
["bitfinex","BTCUSD",1646423621867,9.986e-05,39965.0,39947.0,0.22853321]
["bitfinex","BTCUSD",1646423622062,9.986e-05,39965.0,39958.0,0.0422]
["bitfinex","BTCUSD",1646423622265,0.15,39960.0,39944.0,0.4977]
["bitfinex","BTCUSD",1646423622464,0.15,39957.0,39954.0,0.0422]
["bitfinex","BTCUSD",1646423622667,0.15,39955.0,39952.0,0.0422]
["bitfinex","BTCUSD",1646423622861,0.29163533,39956.0,39945.0,0.0422]
["bitfinex","BTCUSD",1646423622862,0.15,39953.0,39945.0,0.0422]
["bitfinex","BTCUSD",1646423623066,0.21062541,39954.0,39934.0,0.4072]
["bitfinex","BTCUSD",1646423623067,0.15,39947.0,39934.0,0.4072]
["bitfinex","BTCUSD",1646423623265,0.15,39947.0,39935.0,0.3]
["bitfinex","BTCUSD",1646423623460,0.15,39947.0,39931.0,0.31681404]
["bitfinex","BTCUSD",1646423623666,0.15,39947.0,39940.0,0.02455]
["bitfinex","BTCUSD",1646423623861,0.00015959,39942.0,39940.0,0.02455]
["bitfinex","BTCUSD",1646423624061,0.00015959,39942.0,39940.0,0.01955]
["bitfinex","BTCUSD",1646423624461,0.00015959,39942.0,39939.0,0.062637]
["bitfinex","BTCUSD",1646423624662,0.27909487,39949.0,39936.0,0.3]
["bitfinex","BTCUSD",1646423624917,0.18382819,39946.0,39936.0,0.35]
["bitfinex","BTCUSD",1646423625118,0.00015959,39943.0,39936.0,0.05]
["bitfinex","BTCUSD",1646423625318,0.00015959,39943.0,39935.0,0.125271]
["bitfinex","BTCUSD",1646423625319,0.26704191,39943.0,39935.0,0.225271]
["bitfinex","BTCUSD",1646423625618,0.26704191,39943.0,39935.0,0.125271]
["bitfinex","BTCUSD",1646423625818,0.26704191,39943.0,39931.0,0.3]
["bitfinex","BTCUSD",1646423626022,0.16801776,39941.0,39929.0,0.35]
["bitfinex","BTCUSD",1646423626222,0.00015959,39941.0,39929.0,0.4]
["bitfinex","BTCUSD",1646423626420,0.00015959,39941.0,39931.0,0.05346265]
["bitfinex","BTCUSD",1646423626620,0.00015959,39941.0,39933.0,0.02455]
["bitfinex","BTCUSD",1646423626819,0.25385324,39937.0,39930.0,0.01955]
["bitfinex","BTCUSD",1646423627021,0.25385324,39937.0,39927.0,0.16544391]
["bitfinex","BTCUSD",1646423627022,0.25385324,39937.0,39927.0,0.125297]
["bitfinex","BTCUSD",1646423627222,0.25385324,39937.0,39920.0,3.74891626]
["bitfinex","BTCUSD",1646423627223,0.2036086,39935.0,39920.0,3.74891626]
["bitfinex","BTCUSD",1646423627425,0.2036086,39935.0,39917.0,0.001]
["bitfinex","BTCUSD",1646423627426,0.15,39932.0,39917.0,0.001]
["bitfinex","BTCUSD",1646423627622,0.3,39931.0,39917.0,0.02555]
["bitfinex","BTCUSD",1646423627820,0.15,39930.0,39917.0,0.02555]
["bitfinex","BTCUSD",1646423628024,1.0,39933.0,39916.0,0.02728903]
["bitfinex","BTCUSD",1646423628219,0.3,39934.0,39926.0,0.30451216]
["bitfinex","BTCUSD",1646423628220,0.15,39932.0,39926.0,0.30451216]
["bitfinex","BTCUSD",1646423628422,0.10479787,39922.0,39917.0,0.06266771]
["bitfinex","BTCUSD",1646423628654,0.10479787,39922.0,39920.0,0.02455]
["bitfinex","BTCUSD",1646423628853,0.10479787,39922.0,39921.0,0.02455]
["bitfinex","BTCUSD",1646423629057,0.09350786,39922.0,39921.0,0.396748]
["bitfinex","BTCUSD",1646423629448,0.09350786,39922.0,39921.0,0.96259352]
["bitfinex","BTCUSD",1646423629849,0.09350786,39922.0,39921.0,1.69039552]
["bitfinex","BTCUSD",1646423630050,0.00015364,39934.0,39927.0,0.02455]
["bitfinex","BTCUSD",1646423630252,0.14036812,39940.0,39930.0,0.02455]
["bitfinex","BTCUSD",1646423630549,0.14036812,39940.0,39933.0,0.20741729]
["bitfinex","BTCUSD",1646423630749,0.13975365,39940.0,39933.0,0.20741729]
["bitfinex","BTCUSD",1646423630951,0.23611916,39934.0,39933.0,0.20741729]
["bitfinex","BTCUSD",1646423631155,0.13975365,39940.0,39933.0,0.20741729]
["bitfinex","BTCUSD",1646423631355,0.3310386,39940.0,39929.0,0.06265202]
["bitfinex","BTCUSD",1646423631951,0.3,39939.0,39929.0,0.06265202]
["bitfinex","BTCUSD",1646423632151,0.29925124,39937.0,39930.0,0.02455]
["bitfinex","BTCUSD",1646423632409,0.3,39936.0,39929.0,0.06265202]
["bitfinex","BTCUSD",1646423632612,0.29925124,39937.0,39924.0,0.25060608]
["bitfinex","BTCUSD",1646423632809,0.3,39936.0,39924.0,0.25060608]
["bitfinex","BTCUSD",1646423633009,0.43975365,39936.0,39924.0,0.25060608]
["bitfinex","BTCUSD",1646423633211,0.3,39936.0,39925.0,0.02455]
["bitfinex","BTCUSD",1646423633409,0.47686888,39929.0,39925.0,0.02455]
["bitfinex","BTCUSD",1646423633611,0.31578747,39929.0,39925.0,0.02455]
["bitfinex","BTCUSD",1646423634018,0.3,39938.0,39925.0,0.02455]
["bitfinex","BTCUSD",1646423634312,0.3,39938.0,39924.0,0.125301]
["bitfinex","BTCUSD",1646423634313,0.13975365,39938.0,39924.0,0.02455]
["bitfinex","BTCUSD",1646423634715,0.0001591,39936.0,39924.0,0.02455]
["bitfinex","BTCUSD",1646423634911,0.0001591,39936.0,39929.0,0.0025]
["bitfinex","BTCUSD",1646423635111,0.0001591,39936.0,39930.0,0.29590523]
["bitfinex","BTCUSD",1646423635311,0.0001591,39936.0,39930.0,0.27135523]
["bitfinex","BTCUSD",1646423635512,0.45364194,39938.0,39929.0,0.0025]
["bitfinex","BTCUSD",1646423636150,0.00015994,39936.0,39929.0,0.0025]
["bitfinex","BTCUSD",1646423636350,0.1308336,39938.0,39929.0,0.00061631]
["bitfinex","BTCUSD",1646423636557,0.0006397,39941.0,39931.0,0.08670266]
["bitfinex","BTCUSD",1646423636759,0.703,39952.0,39939.0,0.02455]
["bitfinex","BTCUSD",1646423636760,0.1308336,39946.0,39939.0,0.02455]
["bitfinex","BTCUSD",1646423636953,0.5838336,39952.0,39940.0,0.02455]
["bitfinex","BTCUSD",1646423637153,0.1308336,39952.0,39940.0,0.02455]
["bitfinex","BTCUSD",1646423637351,0.2728242,39945.0,39940.0,0.02455]
["bitfinex","BTCUSD",1646423637551,0.2728242,39945.0,39942.0,0.02455]
["bitfinex","BTCUSD",1646423637752,0.10490957,39943.0,39941.0,0.12526578]
["bitfinex","BTCUSD",1646423637953,0.2728242,39945.0,39929.0,0.30061631]
["bitfinex","BTCUSD",1646423637954,0.23574317,39942.0,39929.0,0.30061631]
["bitfinex","BTCUSD",1646423638152,0.2728242,39945.0,39929.0,0.30061631]
["bitfinex","BTCUSD",1646423638153,0.1308336,39938.0,39929.0,0.00061631]
["bitfinex","BTCUSD",1646423638751,0.1308336,39942.0,39936.0,0.23456163]
["bitfinex","BTCUSD",1646423638954,0.2728242,39945.0,39940.0,0.30811741]
["bitfinex","BTCUSD",1646423639154,2.58623529,39958.0,39940.0,0.30811741]
["bitfinex","BTCUSD",1646423639155,0.1308336,39952.0,39940.0,0.30811741]
["bitfinex","BTCUSD",1646423639352,0.1308336,39952.0,39941.0,0.3]
["bitfinex","BTCUSD",1646423639551,0.00016151,39941.0,39940.0,0.42428402]
["bitfinex","BTCUSD",1646423639816,0.1308336,39950.0,39948.0,0.02455]
["bitfinex","BTCUSD",1646423640010,0.09515701,39949.0,39948.0,0.02455]
["bitfinex","BTCUSD",1646423640206,0.09515701,39949.0,39945.0,0.06263514]
["bitfinex","BTCUSD",1646423640412,0.41663254,39950.0,39944.0,0.12526395]
["bitfinex","BTCUSD",1646423640413,0.09515701,39946.0,39944.0,0.12526395]
["bitfinex","BTCUSD",1646423640606,0.3045195,39950.0,39944.0,0.17526395]
["bitfinex","BTCUSD",1646423640806,0.3045195,39950.0,39944.0,0.19981395]
["bitfinex","BTCUSD",1646423640807,0.02043426,39946.0,39944.0,0.19981395]
["bitfinex","BTCUSD",1646423641006,0.3045195,39950.0,39944.0,0.17526395]
["bitfinex","BTCUSD",1646423641007,0.02043426,39945.0,39944.0,0.17526395]
["bitfinex","BTCUSD",1646423641210,0.02043426,39945.0,39944.0,0.12526552]
["bitfinex","BTCUSD",1646423641410,0.02043426,39945.0,39930.0,0.7140282]
["bitfinex","BTCUSD",1646423641607,0.3,39949.0,39930.0,0.7140282]
["bitfinex","BTCUSD",1646423641608,0.062646,39948.0,39936.0,0.125275]
["bitfinex","BTCUSD",1646423641912,0.7,39946.0,39936.0,0.06264509]
["bitfinex","BTCUSD",1646423642107,0.24814114,39944.0,39936.0,0.36628958]
["bitfinex","BTCUSD",1646423642706,0.24814114,39944.0,39938.0,0.02455]
["bitfinex","BTCUSD",1646423642911,0.17749511,39942.0,39937.0,0.12529078]
["bitfinex","BTCUSD",1646423643306,0.44814114,39944.0,39937.0,0.12529078]
["bitfinex","BTCUSD",1646423643774,0.3,39943.0,39937.0,0.12529078]
["bitfinex","BTCUSD",1646423643971,0.14,39939.0,39937.0,0.12529078]
["bitfinex","BTCUSD",1646423644171,0.14,39938.0,39937.0,0.12529078]
["bitfinex","BTCUSD",1646423644371,0.31734376,39938.0,39937.0,0.0120955]
["bitfinex","BTCUSD",1646423645178,0.12146679,39945.0,39937.0,0.0120955]
["bitfinex","BTCUSD",1646423645476,0.32546047,39949.0,39937.0,0.0120955]
["bitfinex","BTCUSD",1646423645675,0.62546047,39949.0,39937.0,0.0120955]
["bitfinex","BTCUSD",1646423646078,0.30571614,39945.0,39937.0,0.0120955]
["bitfinex","BTCUSD",1646423646272,0.30571614,39945.0,39937.0,0.30850239]
["bitfinex","BTCUSD",1646423646473,0.54676579,39949.0,39937.0,0.30850239]
["bitfinex","BTCUSD",1646423646474,0.19953702,39948.0,39938.0,0.07899261]
["bitfinex","BTCUSD",1646423646674,0.125278,39954.0,39944.0,0.05829377]
["bitfinex","BTCUSD",1646423646877,0.62146679,39959.0,39946.0,0.06263723]
["bitfinex","BTCUSD",1646423646878,0.00016148,39949.0,39946.0,0.06263723]
["bitfinex","BTCUSD",1646423647513,0.125261,39960.0,39946.0,0.06263723]
["bitfinex","BTCUSD",1646423647708,0.62146679,39959.0,39946.0,0.06263723]
["bitfinex","BTCUSD",1646423647908,0.0001615,39949.0,39946.0,0.06263723]
["bitfinex","BTCUSD",1646423648109,0.0001615,39949.0,39947.0,0.062629]
["bitfinex","BTCUSD",1646423648110,0.31384887,39948.0,39947.0,0.062629]
["bitfinex","BTCUSD",1646423648311,0.0001615,39949.0,39947.0,0.34643994]
["bitfinex","BTCUSD",1646423648509,0.0001615,39949.0,39947.0,0.062629]
["bitfinex","BTCUSD",1646423648708,0.062633,39956.0,39944.0,0.05]
["bitfinex","BTCUSD",1646423649111,0.0001615,39950.0,39944.0,0.02455]
["bitfinex","BTCUSD",1646423649314,0.0001615,39950.0,39947.0,0.062629]
["bitfinex","BTCUSD",1646423649914,0.23600607,39952.0,39947.0,0.062629]
["bitfinex","BTCUSD",1646423650211,0.23600607,39952.0,39946.0,0.06263723]
["bitfinex","BTCUSD",1646423650411,0.0001615,39950.0,39946.0,0.06263723]
["bitfinex","BTCUSD",1646423650712,0.0001615,39950.0,39947.0,0.06263]
["bitfinex","BTCUSD",1646423651155,0.3,39960.0,39947.0,0.06263]
["bitfinex","BTCUSD",1646423651352,0.00064587,39959.0,39950.0,0.06262444]
["bitfinex","BTCUSD",1646423651554,0.00064587,39959.0,39950.0,0.08717444]
["bitfinex","BTCUSD",1646423651761,0.00064587,39959.0,39955.0,0.27533296]
["bitfinex","BTCUSD",1646423652053,0.00064587,39959.0,39957.0,0.22426893]
["bitfinex","BTCUSD",1646423652259,0.32146679,39953.0,39948.0,0.31307736]
["bitfinex","BTCUSD",1646423652457,0.32146679,39953.0,39942.0,0.25047057]
["bitfinex","BTCUSD",1646423652458,0.12146679,39953.0,39942.0,0.25047057]
["bitfinex","BTCUSD",1646423652656,0.22064806,39944.0,39942.0,0.25047057]
["bitfinex","BTCUSD",1646423652853,0.14,39943.0,39936.0,0.64511042]
["bitfinex","BTCUSD",1646423653053,0.22064806,39944.0,39935.0,0.062647]
["bitfinex","BTCUSD",1646423653054,0.29844296,39938.0,39935.0,0.062647]
["bitfinex","BTCUSD",1646423653255,0.51462879,39938.0,39929.0,0.00061631]
["bitfinex","BTCUSD",1646423653457,0.3,39937.0,39930.0,0.06266553]
["bitfinex","BTCUSD",1646423653654,0.44519806,39944.0,39930.0,0.06266553]
["bitfinex","BTCUSD",1646423653858,0.22064806,39944.0,39931.0,0.362652]
["bitfinex","BTCUSD",1646423654256,0.22064806,39944.0,39933.0,0.02455]
["bitfinex","BTCUSD",1646423654456,0.22064806,39944.0,39934.0,0.06264606]
["bitfinex","BTCUSD",1646423654655,0.30416525,39942.0,39941.0,0.23385881]
["bitfinex","BTCUSD",1646423655108,0.22064806,39944.0,39941.0,0.23385881]
["bitfinex","BTCUSD",1646423655412,0.00014737,39949.0,39943.0,1.15]
["bitfinex","BTCUSD",1646423655811,0.00014737,39949.0,39945.0,0.125239]
["bitfinex","BTCUSD",1646423656010,0.23755007,39952.0,39945.0,0.125239]
["bitfinex","BTCUSD",1646423656209,0.00016165,39949.0,39945.0,0.175239]
["bitfinex","BTCUSD",1646423656511,0.00016165,39949.0,39947.0,0.06262]
["bitfinex","BTCUSD",1646423657110,0.00016165,39949.0,39946.0,0.30649614]
["bitfinex","BTCUSD",1646423657312,0.47097759,39971.0,39946.0,0.30649614]
["bitfinex","BTCUSD",1646423657313,0.29731839,39950.0,39946.0,0.66796432]
["bitfinex","BTCUSD",1646423657516,0.59642452,39960.0,39947.0,1.462619]
["bitfinex","BTCUSD",1646423657517,0.34687146,39952.0,39947.0,1.462619]
["bitfinex","BTCUSD",1646423657711,0.34751792,39959.0,39950.0,0.06260726]
["bitfinex","BTCUSD",1646423657913,0.34751792,39959.0,39956.0,0.28210322]
["bitfinex","BTCUSD",1646423658111,0.31323586,39957.0,39952.0,0.18783071]
["bitfinex","BTCUSD",1646423658309,0.31323586,39957.0,39952.0,0.23783071]
["bitfinex","BTCUSD",1646423658555,0.31323586,39957.0,39952.0,0.05]
["bitfinex","BTCUSD",1646423658556,0.72273432,39957.0,39952.0,0.05]
["bitfinex","BTCUSD",1646423658755,0.34687146,39955.0,39952.0,0.06262665]
["bitfinex","BTCUSD",1646423658957,0.37586286,39957.0,39952.0,0.06262665]
["bitfinex","BTCUSD",1646423658958,0.34687146,39954.0,39952.0,0.06262665]
["bitfinex","BTCUSD",1646423659154,0.34687146,39955.0,39952.0,0.06262665]
["bitfinex","BTCUSD",1646423659355,0.0351696,39954.0,39952.0,0.06262665]
["bitfinex","BTCUSD",1646423659554,0.0351696,39953.0,39952.0,0.06262665]
["bitfinex","BTCUSD",1646423659756,0.0351696,39956.0,39952.0,0.06262665]
["bitfinex","BTCUSD",1646423659954,0.00014725,39955.0,39952.0,0.06262665]
["bitfinex","BTCUSD",1646423660553,0.00014725,39955.0,39950.0,0.16001737]
["bitfinex","BTCUSD",1646423660753,0.35161422,39952.0,39950.0,0.16001737]
["bitfinex","BTCUSD",1646423661156,0.35161422,39952.0,39951.0,0.062621]
["bitfinex","BTCUSD",1646423661361,0.00016165,39955.0,39950.0,0.12524617]
["bitfinex","BTCUSD",1646423661554,0.35139764,39952.0,39950.0,0.12524617]
["bitfinex","BTCUSD",1646423661955,0.35139764,39953.0,39950.0,0.12524617]
["bitfinex","BTCUSD",1646423662154,0.35139764,39953.0,39951.0,0.58465874]
["bitfinex","BTCUSD",1646423662404,0.35139764,39953.0,39951.0,0.75988574]
["bitfinex","BTCUSD",1646423662405,0.00016165,39953.0,39951.0,0.75988574]
["bitfinex","BTCUSD",1646423662807,0.00016165,39953.0,39951.0,0.94770515]
["bitfinex","BTCUSD",1646423663205,0.35139764,39955.0,39951.0,0.94770515]
["bitfinex","BTCUSD",1646423663403,0.35139764,39954.0,39951.0,0.94770515]
["bitfinex","BTCUSD",1646423663603,0.35155929,39954.0,39951.0,0.94770515]
["bitfinex","BTCUSD",1646423663903,0.00016165,39954.0,39951.0,0.94770515]
["bitfinex","BTCUSD",1646423664605,0.35139764,39956.0,39951.0,0.94770515]
["bitfinex","BTCUSD",1646423664804,0.00016165,39954.0,39951.0,0.94770515]
["bitfinex","BTCUSD",1646423665010,0.39642452,39967.0,39956.0,1.4]
["bitfinex","BTCUSD",1646423665209,0.39642452,39972.0,39966.0,0.06522488]
["bitfinex","BTCUSD",1646423665414,0.39642452,39972.0,39959.0,0.3]
["bitfinex","BTCUSD",1646423665607,0.10385553,39983.0,39960.0,0.372198]
["bitfinex","BTCUSD",1646423665608,0.39642452,39974.0,39960.0,0.372198]
["bitfinex","BTCUSD",1646423665806,0.39642452,39974.0,39968.0,0.32323778]
["bitfinex","BTCUSD",1646423666057,0.7462907,39976.0,39968.0,0.38582482]
["bitfinex","BTCUSD",1646423666058,0.39642452,39975.0,39968.0,0.38582482]
["bitfinex","BTCUSD",1646423666259,0.39642452,39975.0,39968.0,0.06258704]
["bitfinex","BTCUSD",1646423666463,0.2742907,39976.0,39968.0,0.06258704]
["bitfinex","BTCUSD",1646423666464,0.39642452,39973.0,39968.0,0.06258704]
["bitfinex","BTCUSD",1646423666659,0.56994493,39973.0,39967.0,0.12518165]
["bitfinex","BTCUSD",1646423667057,0.56994493,39973.0,39960.0,0.05]
["bitfinex","BTCUSD",1646423667058,0.39642452,39972.0,39960.0,0.05]
["bitfinex","BTCUSD",1646423667259,0.17352041,39973.0,39963.0,0.06260477]
["bitfinex","BTCUSD",1646423667260,0.39642452,39973.0,39963.0,0.06260477]
["bitfinex","BTCUSD",1646423667460,0.39642452,39978.0,39964.0,0.672198]
["bitfinex","BTCUSD",1646423667660,0.81226679,39983.0,39964.0,0.722198]
["bitfinex","BTCUSD",1646423667661,0.39642452,39981.0,39964.0,0.722198]
["bitfinex","BTCUSD",1646423667859,0.4908,39983.0,39976.0,0.22357931]
["bitfinex","BTCUSD",1646423667860,0.39642452,39982.0,39976.0,0.22357931]
["bitfinex","BTCUSD",1646423668165,0.39642452,39982.0,39973.0,0.28022388]
["bitfinex","BTCUSD",1646423668166,0.26673943,39981.0,39973.0,0.28022388]
["bitfinex","BTCUSD",1646423668359,0.00014669,39974.0,39973.0,0.12515788]
["bitfinex","BTCUSD",1646423668560,0.00014669,39974.0,39973.0,0.04782854]
["bitfinex","BTCUSD",1646423669364,0.39642452,39984.0,39973.0,0.31684951]
["bitfinex","BTCUSD",1646423669563,0.2,39988.0,39976.0,0.372198]
["bitfinex","BTCUSD",1646423669564,0.00058662,39981.0,39976.0,0.372198]
["bitfinex","BTCUSD",1646423669815,0.00058662,39981.0,39975.0,0.17516504]
["bitfinex","BTCUSD",1646423670017,0.00058662,39981.0,39976.0,0.672198]
["bitfinex","BTCUSD",1646423670219,0.00058662,39981.0,39978.0,0.372198]
["bitfinex","BTCUSD",1646423670427,0.719688,39991.0,39980.0,0.64697987]
["bitfinex","BTCUSD",1646423670618,0.32326348,39991.0,39986.0,0.26639596]
["bitfinex","BTCUSD",1646423670826,0.00058662,39986.0,39984.0,0.18602043]
["bitfinex","BTCUSD",1646423671017,0.00058662,39986.0,39976.0,0.425149]
["bitfinex","BTCUSD",1646423671219,0.00058662,39986.0,39978.0,0.35]
["bitfinex","BTCUSD",1646423671419,0.00058662,39986.0,39978.0,0.05]
["bitfinex","BTCUSD",1646423671616,0.2,39984.0,39979.0,0.12515563]
["bitfinex","BTCUSD",1646423671819,0.12146679,39985.0,39968.0,0.3]
["bitfinex","BTCUSD",1646423671820,0.2959159,39979.0,39969.0,0.28817937]
["bitfinex","BTCUSD",1646423672219,0.32146679,39983.0,39969.0,0.28817937]
["bitfinex","BTCUSD",1646423672618,0.00014668,39984.0,39970.0,0.3]
["bitfinex","BTCUSD",1646423672818,0.02455,39995.0,39974.0,0.12517214]
["bitfinex","BTCUSD",1646423673017,0.02455,39995.0,39975.0,0.3]
["bitfinex","BTCUSD",1646423673218,0.02455,39995.0,39983.0,0.27479381]
["bitfinex","BTCUSD",1646423673219,0.062576,39990.0,39983.0,0.27479381]
["bitfinex","BTCUSD",1646423673427,0.087126,39990.0,39983.0,0.27395381]
["bitfinex","BTCUSD",1646423673674,0.087126,39990.0,39976.0,1.05]
["bitfinex","BTCUSD",1646423673675,0.062576,39990.0,39976.0,1.09958]
["bitfinex","BTCUSD",1646423673875,0.062576,39990.0,39981.0,0.26356858]
["bitfinex","BTCUSD",1646423674275,0.062569,39993.0,39983.0,0.0625754]
["bitfinex","BTCUSD",1646423674479,0.0509,40000.0,39985.0,0.372198]
["bitfinex","BTCUSD",1646423674674,0.0509,40000.0,39981.0,0.31356858]
["bitfinex","BTCUSD",1646423674675,0.0509,40000.0,39998.0,0.20832839]
["bitfinex","BTCUSD",1646423674875,0.0509,40000.0,39990.0,0.062547]
["bitfinex","BTCUSD",1646423674876,0.09079418,39996.0,39990.0,0.062547]
["bitfinex","BTCUSD",1646423675075,0.09079418,39996.0,39991.0,0.12509777]
["bitfinex","BTCUSD",1646423675275,0.09079418,39996.0,39993.0,0.30676703]
["bitfinex","BTCUSD",1646423675475,0.09079418,39996.0,39994.0,0.372198]
["bitfinex","BTCUSD",1646423675676,0.09079418,39996.0,39993.0,0.05]
["bitfinex","BTCUSD",1646423675877,0.0509,40000.0,39994.0,0.372198]
["bitfinex","BTCUSD",1646423676276,0.0459,40000.0,39995.0,0.26002655]
["bitfinex","BTCUSD",1646423676481,0.0459,40000.0,39991.0,0.04743228]
["bitfinex","BTCUSD",1646423676678,0.28451913,39998.0,39991.0,0.04743228]
["bitfinex","BTCUSD",1646423676877,0.0001621,39999.0,39991.0,0.04743228]
["bitfinex","BTCUSD",1646423677706,30.0459,40000.0,39992.0,0.372198]
["bitfinex","BTCUSD",1646423677907,0.0001621,39997.0,39992.0,0.372198]
["bitfinex","BTCUSD",1646423678109,0.0001621,39997.0,39995.0,0.06254825]
["bitfinex","BTCUSD",1646423678308,0.0001621,39997.0,39996.0,0.422198]
["bitfinex","BTCUSD",1646423678510,0.0001621,39997.0,39991.0,0.04743228]
["bitfinex","BTCUSD",1646423678511,0.0001621,39997.0,39988.0,0.0461]
["bitfinex","BTCUSD",1646423678715,0.0001621,39997.0,39983.0,0.7462]
["bitfinex","BTCUSD",1646423678911,0.65074062,39999.0,39977.0,0.0461]
["bitfinex","BTCUSD",1646423679110,0.1595222,39991.0,39977.0,0.0461]
["bitfinex","BTCUSD",1646423679309,0.1595222,39991.0,39981.0,0.12514194]
["bitfinex","BTCUSD",1646423679508,0.0001621,39994.0,39981.0,0.12514194]
["bitfinex","BTCUSD",1646423679910,0.0001621,39994.0,39982.0,0.372198]
["bitfinex","BTCUSD",1646423680107,0.425134,39999.0,39982.0,0.0461]
["bitfinex","BTCUSD",1646423680310,0.25234808,39994.0,39984.0,0.24166627]
["bitfinex","BTCUSD",1646423680509,0.425134,39999.0,39985.0,0.372198]
["bitfinex","BTCUSD",1646423680510,0.0001621,39989.0,39985.0,0.372198]
["bitfinex","BTCUSD",1646423680711,0.0001621,39989.0,39985.0,0.497315]
["bitfinex","BTCUSD",1646423681157,0.0001621,39989.0,39985.0,0.547315]
["bitfinex","BTCUSD",1646423681361,30.0409,40000.0,39990.0,0.23369218]
["bitfinex","BTCUSD",1646423681560,0.0006483,39996.0,39991.0,0.12510531]
["bitfinex","BTCUSD",1646423681758,0.0006483,39996.0,39992.0,0.05]
["bitfinex","BTCUSD",1646423681957,0.0006483,39996.0,39992.0,0.17510566]
["bitfinex","BTCUSD",1646423682157,0.0006483,39996.0,39992.0,0.05]
["bitfinex","BTCUSD",1646423682357,0.3151983,39999.0,39985.0,0.125117]
["bitfinex","BTCUSD",1646423682559,0.23522672,39989.0,39985.0,0.05]
["bitfinex","BTCUSD",1646423682757,0.0001621,39996.0,39985.0,0.05]
["bitfinex","BTCUSD",1646423682958,0.0001621,39996.0,39983.0,0.2376638]
["bitfinex","BTCUSD",1646423683159,0.06257,39993.0,39985.0,0.06256943]
["bitfinex","BTCUSD",1646423683359,0.3,39992.0,39985.0,0.06256943]
["bitfinex","BTCUSD",1646423683562,0.3,39992.0,39978.0,0.12515152]
["bitfinex","BTCUSD",1646423683563,0.32455,39992.0,39978.0,0.12515152]
["bitfinex","BTCUSD",1646423683762,0.32455,39992.0,39974.0,0.7462]
["bitfinex","BTCUSD",1646423683763,0.02455,39992.0,39974.0,0.7462]
["bitfinex","BTCUSD",1646423683967,0.18853129,39981.0,39974.0,0.7462]
["bitfinex","BTCUSD",1646423684161,0.062587,39982.0,39974.0,0.7462]
["bitfinex","BTCUSD",1646423684361,0.062587,39982.0,39974.0,0.46879938]
["bitfinex","BTCUSD",1646423684560,0.062587,39982.0,39975.0,0.06258654]
["bitfinex","BTCUSD",1646423685211,0.25365521,39982.0,39975.0,0.06258654]
["bitfinex","BTCUSD",1646423685408,0.057587,39982.0,39975.0,0.06258654]
["bitfinex","BTCUSD",1646423685809,0.27614783,39984.0,39975.0,0.06258654]
["bitfinex","BTCUSD",1646423685810,0.57614783,39984.0,39975.0,0.06258654]
["bitfinex","BTCUSD",1646423686009,0.17614783,39984.0,39975.0,0.06258654]
["bitfinex","BTCUSD",1646423686215,0.3,39983.0,39968.0,0.12518098]
["bitfinex","BTCUSD",1646423686413,0.32102023,39970.0,39954.0,0.7588]
["bitfinex","BTCUSD",1646423686617,0.3,39969.0,39954.0,0.7588]
["bitfinex","BTCUSD",1646423687011,0.062613,39966.0,39954.0,0.7588]
["bitfinex","BTCUSD",1646423687511,0.3,39965.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423688011,0.19221444,39966.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423688012,0.062623,39962.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423688411,0.087173,39962.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423688655,0.087173,39962.0,39955.0,0.31090241]
["bitfinex","BTCUSD",1646423688854,0.062623,39962.0,39955.0,0.31090241]
["bitfinex","BTCUSD",1646423689055,0.062623,39962.0,39961.0,0.31552229]
["bitfinex","BTCUSD",1646423689261,0.062613,39965.0,39961.0,0.31552229]
["bitfinex","BTCUSD",1646423689456,0.062613,39965.0,39956.0,0.06261657]
["bitfinex","BTCUSD",1646423689457,0.07065,39967.0,39956.0,0.2470158]
["bitfinex","BTCUSD",1646423689658,0.37065,39967.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423690259,0.087167,39962.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423690458,0.24270456,39960.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423690759,0.24270456,39960.0,39953.0,0.33416444]
["bitfinex","BTCUSD",1646423690958,0.24270456,39960.0,39953.0,0.28416444]
["bitfinex","BTCUSD",1646423691360,0.3,39969.0,39953.0,0.28416444]
["bitfinex","BTCUSD",1646423691361,0.062623,39959.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423691559,0.02455,39958.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423691761,0.062623,39959.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423692157,0.052483,39959.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423692407,0.2851717,39959.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423692609,0.02455,39958.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423692805,0.2851717,39959.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423693207,0.04340301,39959.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423694412,0.04340301,39959.0,39956.0,0.2834658]
["bitfinex","BTCUSD",1646423694611,0.062618,39962.0,39956.0,0.34608641]
["bitfinex","BTCUSD",1646423695211,0.062618,39962.0,39956.0,0.06262061]
["bitfinex","BTCUSD",1646423695509,0.062618,39962.0,39956.0,0.24517679]
["bitfinex","BTCUSD",1646423697473,0.062613,39966.0,39957.0,0.18783977]
["bitfinex","BTCUSD",1646423697672,0.062613,39966.0,39960.0,0.062608]
["bitfinex","BTCUSD",1646423697872,0.02455,39968.0,39963.0,0.28684961]
["bitfinex","BTCUSD",1646423698269,0.02455,39970.0,39963.0,0.28684961]
["bitfinex","BTCUSD",1646423698471,0.125223,39971.0,39963.0,0.28684961]
["bitfinex","BTCUSD",1646423698472,0.02455,39967.0,39963.0,0.28684961]
["bitfinex","BTCUSD",1646423698670,0.02455,39967.0,39961.0,0.062607]
["bitfinex","BTCUSD",1646423698870,0.32836215,39968.0,39961.0,0.062607]
["bitfinex","BTCUSD",1646423698871,0.02455,39968.0,39961.0,0.062607]
["bitfinex","BTCUSD",1646423699072,0.02455,39968.0,39964.0,0.06260589]
["bitfinex","BTCUSD",1646423699270,0.02455,39966.0,39962.0,0.25042664]
["bitfinex","BTCUSD",1646423699470,0.087166,39965.0,39962.0,0.25042664]
["bitfinex","BTCUSD",1646423699674,0.062616,39965.0,39962.0,0.25042664]
["bitfinex","BTCUSD",1646423699917,0.057616,39965.0,39962.0,0.45055906]
["bitfinex","BTCUSD",1646423700118,0.057616,39965.0,39962.0,0.50055906]
["bitfinex","BTCUSD",1646423701121,0.02455,39964.0,39962.0,0.17521264]
["bitfinex","BTCUSD",1646423701317,0.057616,39965.0,39962.0,0.17521264]
["bitfinex","BTCUSD",1646423702118,0.057616,39965.0,39963.0,0.28404271]
["bitfinex","BTCUSD",1646423702518,0.057616,39965.0,39963.0,0.2850131]
["bitfinex","BTCUSD",1646423702718,0.057616,39965.0,39963.0,0.00097039]
["bitfinex","BTCUSD",1646423702921,0.25585622,39965.0,39963.0,0.00097039]
["bitfinex","BTCUSD",1646423703321,0.25585622,39965.0,39963.0,0.25097039]
["bitfinex","BTCUSD",1646423703762,0.082166,39965.0,39963.0,0.25097039]
["bitfinex","BTCUSD",1646423704161,0.057616,39965.0,39963.0,0.51515526]
["bitfinex","BTCUSD",1646423704561,0.057616,39965.0,39963.0,0.56515526]
["bitfinex","BTCUSD",1646423704761,0.062609,39968.0,39963.0,0.79635403]
["bitfinex","BTCUSD",1646423704966,0.062609,39968.0,39963.0,0.79135403]
["bitfinex","BTCUSD",1646423705263,0.087159,39968.0,39963.0,0.56015526]
["bitfinex","BTCUSD",1646423705862,0.062609,39968.0,39963.0,0.56015526]
["bitfinex","BTCUSD",1646423706064,0.062609,39968.0,39965.0,0.27134369]
["bitfinex","BTCUSD",1646423706262,0.062609,39968.0,39965.0,0.33395269]
["bitfinex","BTCUSD",1646423706667,1.712194,39978.0,39971.0,0.05709431]
["bitfinex","BTCUSD",1646423706668,0.062603,39972.0,39971.0,0.05709431]
["bitfinex","BTCUSD",1646423706866,1.4367,39978.0,39966.0,0.3]
["bitfinex","BTCUSD",1646423706867,0.8958,39978.0,39967.0,0.01639691]
["bitfinex","BTCUSD",1646423707066,0.8958,39978.0,39967.0,0.372198]
["bitfinex","BTCUSD",1646423707331,0.8958,39978.0,39971.0,0.062587]
["bitfinex","BTCUSD",1646423707527,0.8958,39978.0,39977.0,0.25014073]
["bitfinex","BTCUSD",1646423707723,0.3,39986.0,39977.0,0.25014073]
["bitfinex","BTCUSD",1646423707923,0.9458,39987.0,39978.0,0.125157]
["bitfinex","BTCUSD",1646423708124,0.9458,39987.0,39978.0,0.13829429]
["bitfinex","BTCUSD",1646423708323,0.8958,39987.0,39979.0,0.05]
["bitfinex","BTCUSD",1646423708623,0.29518626,39987.0,39980.0,0.31281341]
["bitfinex","BTCUSD",1646423708821,0.29518626,39987.0,39980.0,0.36281341]
["bitfinex","BTCUSD",1646423709023,0.29518626,39987.0,39982.0,0.062583]
["bitfinex","BTCUSD",1646423709024,0.062583,39985.0,39982.0,0.062583]
["bitfinex","BTCUSD",1646423709522,0.8958,39990.0,39982.0,0.062583]
["bitfinex","BTCUSD",1646423709723,0.8958,39990.0,39984.0,0.062577]
["bitfinex","BTCUSD",1646423709923,0.8958,39990.0,39984.0,0.187716]
["bitfinex","BTCUSD",1646423710127,0.02455,39989.0,39985.0,0.06257]
["bitfinex","BTCUSD",1646423710524,0.8958,39990.0,39985.0,0.06257]
["bitfinex","BTCUSD",1646423710722,0.8958,39990.0,39985.0,0.25027809]
["bitfinex","BTCUSD",1646423711365,0.92035,39990.0,39985.0,0.25027809]
["bitfinex","BTCUSD",1646423711568,0.20097508,39989.0,39985.0,0.25027809]
["bitfinex","BTCUSD",1646423711763,1.045511,39990.0,39984.0,0.23771416]
["bitfinex","BTCUSD",1646423712166,0.3,39989.0,39984.0,0.23771416]
["bitfinex","BTCUSD",1646423712363,0.19846434,39987.0,39984.0,0.28771416]
["bitfinex","BTCUSD",1646423712563,0.32455,39986.0,39984.0,0.18771416]
["bitfinex","BTCUSD",1646423712770,0.32455,39986.0,39982.0,0.00193259]
["bitfinex","BTCUSD",1646423712771,0.02455,39985.0,39982.0,0.00193259]
["bitfinex","BTCUSD",1646423713067,0.02455,39985.0,39982.0,0.00156353]
["bitfinex","BTCUSD",1646423713068,0.149745,39984.0,39982.0,0.00156353]
["bitfinex","BTCUSD",1646423713265,0.32455,39983.0,39982.0,0.00156353]
["bitfinex","BTCUSD",1646423713663,0.46455,39983.0,39982.0,0.00156353]
["bitfinex","BTCUSD",1646423714264,0.00090647,39982.0,39970.0,0.12521211]
["bitfinex","BTCUSD",1646423714665,0.02455,39974.0,39970.0,0.12521211]
["bitfinex","BTCUSD",1646423714910,0.02455,39971.0,39970.0,0.12521211]
["bitfinex","BTCUSD",1646423715208,0.02455,39973.0,39970.0,0.12521211]
["bitfinex","BTCUSD",1646423715609,0.02455,39973.0,39970.0,0.05528211]
["bitfinex","BTCUSD",1646423716309,0.087159,39973.0,39970.0,0.05528211]
["bitfinex","BTCUSD",1646423716511,0.087159,39973.0,39966.0,0.37605509]
["bitfinex","BTCUSD",1646423716708,0.087159,39973.0,39967.0,0.1]
["bitfinex","BTCUSD",1646423716709,0.387159,39973.0,39967.0,0.1]
["bitfinex","BTCUSD",1646423716909,0.087159,39973.0,39967.0,0.1]
["bitfinex","BTCUSD",1646423717308,0.02455,39969.0,39967.0,0.1]
["bitfinex","BTCUSD",1646423717508,0.087164,39969.0,39966.0,0.37605509]
["bitfinex","BTCUSD",1646423717708,0.087164,39969.0,39966.0,0.125218]
["bitfinex","BTCUSD",1646423717912,0.062614,39969.0,39966.0,0.125218]
["bitfinex","BTCUSD",1646423718110,0.087164,39969.0,39966.0,0.375218]
["bitfinex","BTCUSD",1646423718311,0.087164,39969.0,39966.0,0.25]
["bitfinex","BTCUSD",1646423718312,0.14,39967.0,39966.0,0.25]
["bitfinex","BTCUSD",1646423718562,0.087164,39969.0,39966.0,0.25]
["bitfinex","BTCUSD",1646423718762,0.29807965,39968.0,39966.0,0.25]
["bitfinex","BTCUSD",1646423718964,0.16580222,39967.0,39966.0,0.25]
["bitfinex","BTCUSD",1646423719164,0.19035222,39967.0,39966.0,0.25]
["bitfinex","BTCUSD",1646423719366,0.37645222,39967.0,39958.0,0.125242]
["bitfinex","BTCUSD",1646423719564,0.37645222,39967.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423719565,0.0141849,39961.0,39953.0,0.001]
["bitfinex","BTCUSD",1646423719867,0.0141849,39961.0,39944.0,0.002]
["bitfinex","BTCUSD",1646423719868,0.02455,39953.0,39944.0,0.002]
["bitfinex","BTCUSD",1646423720067,0.01486948,39948.0,39944.0,0.002]
["bitfinex","BTCUSD",1646423720265,0.07065,39947.0,39943.0,0.002]
["bitfinex","BTCUSD",1646423720467,0.02455,39945.0,39940.0,0.001]
["bitfinex","BTCUSD",1646423720667,0.3,39946.0,39937.0,0.002]
["bitfinex","BTCUSD",1646423720668,0.02455,39943.0,39937.0,0.002]
["bitfinex","BTCUSD",1646423720868,0.02455,39941.0,39937.0,0.002]
["bitfinex","BTCUSD",1646423721168,0.02455,39941.0,39936.0,0.001]
["bitfinex","BTCUSD",1646423721169,0.2176233,39938.0,39936.0,0.001]
["bitfinex","BTCUSD",1646423721366,0.37065,39937.0,39936.0,0.001]
["bitfinex","BTCUSD",1646423721569,0.37065,39937.0,39929.0,0.00161631]
["bitfinex","BTCUSD",1646423721570,0.02455,39936.0,39929.0,0.00161631]
["bitfinex","BTCUSD",1646423721866,0.077843,39934.0,39929.0,0.00161631]
["bitfinex","BTCUSD",1646423722064,0.108783,39934.0,39929.0,0.00161631]
["bitfinex","BTCUSD",1646423722329,0.098283,39934.0,39929.0,0.00161631]
["bitfinex","BTCUSD",1646423722530,0.098283,39934.0,39930.0,0.06266727]
["bitfinex","BTCUSD",1646423722531,0.0461,39934.0,39930.0,0.06266727]
["bitfinex","BTCUSD",1646423722928,0.0461,39934.0,39931.0,0.22070743]
["bitfinex","BTCUSD",1646423723130,0.0461,39934.0,39931.0,0.52757423]
["bitfinex","BTCUSD",1646423723327,0.0461,39934.0,39931.0,0.69023323]
["bitfinex","BTCUSD",1646423723529,0.0461,39934.0,39931.0,0.44602043]
["bitfinex","BTCUSD",1646423723730,0.02455,39940.0,39931.0,0.44602043]
["bitfinex","BTCUSD",1646423723927,0.062661,39935.0,39932.0,0.06266097]
["bitfinex","BTCUSD",1646423724128,0.0461,39941.0,39933.0,0.69394068]
["bitfinex","BTCUSD",1646423724329,0.0461,39941.0,39933.0,0.112666]
["bitfinex","BTCUSD",1646423724528,0.0461,39941.0,39934.0,0.05]
["bitfinex","BTCUSD",1646423725229,0.0461,39941.0,39934.0,0.28766321]
["bitfinex","BTCUSD",1646423725230,0.03568,39941.0,39934.0,0.28766321]
["bitfinex","BTCUSD",1646423725430,0.03568,39941.0,39939.0,0.062657]
["bitfinex","BTCUSD",1646423725734,0.062651,39941.0,39939.0,0.062657]
["bitfinex","BTCUSD",1646423725930,0.062651,39941.0,39939.0,0.112657]
["bitfinex","BTCUSD",1646423726165,0.062651,39941.0,39939.0,0.062657]
["bitfinex","BTCUSD",1646423726362,0.062651,39941.0,39938.0,0.17530309]
["bitfinex","BTCUSD",1646423726763,0.062651,39941.0,39938.0,0.05]
["bitfinex","BTCUSD",1646423726966,0.16455,39939.0,39934.0,0.12531989]
["bitfinex","BTCUSD",1646423727166,0.16455,39939.0,39929.0,0.00161631]
["bitfinex","BTCUSD",1646423727167,0.15515999,39935.0,39929.0,0.00161631]
["bitfinex","BTCUSD",1646423727366,0.07641412,39936.0,39926.0,0.001]
["bitfinex","BTCUSD",1646423727367,1.4,39933.0,39926.0,0.001]
["bitfinex","BTCUSD",1646423727566,0.03541,39932.0,39926.0,0.001]
["bitfinex","BTCUSD",1646423727765,0.13541,39932.0,39926.0,0.001]
["bitfinex","BTCUSD",1646423727963,0.13541,39932.0,39922.0,0.002]
["bitfinex","BTCUSD",1646423727964,0.16455,39928.0,39922.0,0.002]
["bitfinex","BTCUSD",1646423728168,0.16455,39928.0,39926.0,0.25]
["bitfinex","BTCUSD",1646423728171,1.09896419,39927.0,39926.0,0.25]
["bitfinex","BTCUSD",1646423728366,1.09896419,39927.0,39922.0,0.002]
["bitfinex","BTCUSD",1646423728367,1.56207529,39926.0,39922.0,0.002]
["bitfinex","BTCUSD",1646423728565,1.56207529,39926.0,39918.0,0.001]
["bitfinex","BTCUSD",1646423728566,0.44849293,39925.0,39918.0,0.001]
["bitfinex","BTCUSD",1646423728766,0.11569792,39921.0,39918.0,0.001]
["bitfinex","BTCUSD",1646423728965,0.14940113,39921.0,39918.0,0.001]
["bitfinex","BTCUSD",1646423729365,0.1361,39921.0,39918.0,0.001]
["bitfinex","BTCUSD",1646423729818,0.0461,39921.0,39918.0,0.001]
["bitfinex","BTCUSD",1646423730417,0.0461,39921.0,39920.0,0.30495852]
["bitfinex","BTCUSD",1646423730614,0.062707,39922.0,39920.0,0.30495852]
["bitfinex","BTCUSD",1646423730813,0.051927,39922.0,39920.0,0.30495852]
["bitfinex","BTCUSD",1646423731419,0.062676,39925.0,39921.0,0.3]
["bitfinex","BTCUSD",1646423731618,0.48327678,39938.0,39923.0,0.25068039]
["bitfinex","BTCUSD",1646423731816,0.5116,39944.0,39932.0,0.27256693]
["bitfinex","BTCUSD",1646423731817,0.0461,39939.0,39932.0,0.27256693]
["bitfinex","BTCUSD",1646423732017,0.00078542,39941.0,39934.0,0.06043669]
["bitfinex","BTCUSD",1646423732215,0.025,39944.0,39938.0,0.24295763]
["bitfinex","BTCUSD",1646423732415,0.125333,39939.0,39934.0,0.05]
["bitfinex","BTCUSD",1646423732617,0.11827299,39939.0,39934.0,0.048513]
["bitfinex","BTCUSD",1646423733017,0.14282299,39939.0,39935.0,0.06266494]
["bitfinex","BTCUSD",1646423733416,0.14282299,39939.0,39934.0,0.048513]
["bitfinex","BTCUSD",1646423733417,0.13576299,39939.0,39934.0,0.048513]
["bitfinex","BTCUSD",1646423733879,0.18625018,39938.0,39934.0,0.048513]
["bitfinex","BTCUSD",1646423734078,0.29225695,39935.0,39934.0,0.048513]
["bitfinex","BTCUSD",1646423734281,0.30426682,39935.0,39930.0,0.17534364]
["bitfinex","BTCUSD",1646423734482,0.062675,39934.0,39930.0,0.17534364]
["bitfinex","BTCUSD",1646423734679,0.062675,39934.0,39932.0,0.28637213]
["bitfinex","BTCUSD",1646423734882,0.062675,39934.0,39931.0,0.06267113]
["bitfinex","BTCUSD",1646423735883,0.062675,39934.0,39930.0,0.17534364]
["bitfinex","BTCUSD",1646423736085,0.052125,39934.0,39930.0,0.17534364]
["bitfinex","BTCUSD",1646423736484,0.052125,39934.0,39921.0,0.5]
["bitfinex","BTCUSD",1646423736485,0.02455,39930.0,39921.0,0.5]
["bitfinex","BTCUSD",1646423736688,0.02455,39930.0,39922.0,0.05]
["bitfinex","BTCUSD",1646423736689,0.062692,39928.0,39922.0,0.05]
["bitfinex","BTCUSD",1646423736885,0.149935,39926.0,39922.0,0.05]
["bitfinex","BTCUSD",1646423737082,0.149935,39926.0,39920.0,0.4091]
["bitfinex","BTCUSD",1646423737314,0.14085501,39926.0,39920.0,0.4091]
["bitfinex","BTCUSD",1646423737710,0.14085501,39926.0,39920.0,0.001]
["bitfinex","BTCUSD",1646423737711,0.32455,39925.0,39920.0,0.001]
["bitfinex","BTCUSD",1646423737914,0.37065,39925.0,39920.0,0.001]
["bitfinex","BTCUSD",1646423738112,1.12815,39925.0,39920.0,0.001]
["bitfinex","BTCUSD",1646423738412,0.7575,39921.0,39920.0,0.25]
["bitfinex","BTCUSD",1646423738611,1.1036,39921.0,39920.0,0.25]
["bitfinex","BTCUSD",1646423738814,1.1036,39921.0,39912.0,0.001]
["bitfinex","BTCUSD",1646423738815,0.23211154,39915.0,39912.0,0.001]
["bitfinex","BTCUSD",1646423739011,0.3,39914.0,39912.0,0.001]
["bitfinex","BTCUSD",1646423739209,0.73147349,39915.0,39912.0,0.001]
["bitfinex","BTCUSD",1646423739412,0.3,39914.0,39912.0,0.001]
["bitfinex","BTCUSD",1646423739611,0.28967,39914.0,39912.0,0.001]
["bitfinex","BTCUSD",1646423739812,0.42577,39914.0,39912.0,0.001]
["bitfinex","BTCUSD",1646423740014,0.42577,39914.0,39907.0,0.00018614]
["bitfinex","BTCUSD",1646423740015,0.01508756,39913.0,39907.0,0.00018614]
["bitfinex","BTCUSD",1646423740215,0.01508756,39913.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423740216,0.7575,39911.0,39906.0,0.001]
["bitfinex","BTCUSD",1646423740416,0.18679591,39901.0,39900.0,0.011657]
["bitfinex","BTCUSD",1646423740613,0.33953591,39901.0,39900.0,0.011657]
["bitfinex","BTCUSD",1646423740816,0.06274,39901.0,39900.0,0.011657]
["bitfinex","BTCUSD",1646423741266,0.10884,39901.0,39895.0,0.25054845]
["bitfinex","BTCUSD",1646423741466,0.10884,39901.0,39896.0,0.06272997]
["bitfinex","BTCUSD",1646423741467,0.09708,39901.0,39896.0,0.06272997]
["bitfinex","BTCUSD",1646423741663,0.09708,39901.0,39895.0,0.25054845]
["bitfinex","BTCUSD",1646423742563,0.08799,39901.0,39895.0,0.25054845]
["bitfinex","BTCUSD",1646423742964,0.07756,39901.0,39896.0,0.21939632]
["bitfinex","BTCUSD",1646423743265,0.03146,39901.0,39896.0,0.21939632]
["bitfinex","BTCUSD",1646423743563,0.03146,39901.0,39896.0,0.31939632]
["bitfinex","BTCUSD",1646423743564,0.02206,39901.0,39896.0,0.31939632]
["bitfinex","BTCUSD",1646423743767,0.32206,39901.0,39896.0,0.05]
["bitfinex","BTCUSD",1646423744163,0.32206,39901.0,39894.0,0.002]
["bitfinex","BTCUSD",1646423744164,0.315,39901.0,39894.0,0.002]
["bitfinex","BTCUSD",1646423744365,0.315,39901.0,39894.0,0.06473176]
["bitfinex","BTCUSD",1646423744807,0.00463,39901.0,39895.0,0.27515131]
["bitfinex","BTCUSD",1646423745208,0.00463,39901.0,39896.0,0.06272427]
["bitfinex","BTCUSD",1646423745409,0.00463,39901.0,39895.0,0.40059999]
["bitfinex","BTCUSD",1646423745410,0.18014669,39900.0,39895.0,0.40059999]
["bitfinex","BTCUSD",1646423746211,0.18014669,39900.0,39896.0,0.05]
["bitfinex","BTCUSD",1646423746613,0.025,39900.0,39895.0,0.27515131]
["bitfinex","BTCUSD",1646423746809,0.025,39900.0,39895.0,0.27015131]
["bitfinex","BTCUSD",1646423747811,0.025,39900.0,39894.0,0.06473239]
["bitfinex","BTCUSD",1646423748010,0.062737,39896.0,39894.0,0.002]
["bitfinex","BTCUSD",1646423748411,0.062737,39896.0,39894.0,0.06473623]
["bitfinex","BTCUSD",1646423748660,0.052357,39896.0,39894.0,0.36473623]
["bitfinex","BTCUSD",1646423748860,0.052357,39896.0,39894.0,0.302]
["bitfinex","BTCUSD",1646423749464,0.045297,39896.0,39894.0,0.36473566]
["bitfinex","BTCUSD",1646423749661,0.036207,39896.0,39894.0,0.36473566]
["bitfinex","BTCUSD",1646423749865,0.036207,39896.0,39894.0,0.2]
["bitfinex","BTCUSD",1646423750062,0.45,39895.0,39891.0,0.2529913]
["bitfinex","BTCUSD",1646423750462,0.036207,39896.0,39891.0,0.2529913]
["bitfinex","BTCUSD",1646423752613,0.036207,39896.0,39891.0,0.32336529]
["bitfinex","BTCUSD",1646423752818,0.036207,39896.0,39891.0,0.2529913]
["bitfinex","BTCUSD",1646423753820,0.062717,39899.0,39896.0,0.24882126]
["bitfinex","BTCUSD",1646423754423,0.00277523,39900.0,39897.0,0.372198]
["bitfinex","BTCUSD",1646423754618,0.00277523,39900.0,39897.0,0.65680896]
["bitfinex","BTCUSD",1646423754817,0.04369524,39905.0,39904.0,0.2851823]
["bitfinex","BTCUSD",1646423755016,0.25,39907.0,39898.0,1.4]
["bitfinex","BTCUSD",1646423755618,0.2,39908.0,39898.0,1.4]
["bitfinex","BTCUSD",1646423755619,0.05185199,39904.0,39898.0,1.4]
["bitfinex","BTCUSD",1646423756067,0.05185199,39904.0,39900.0,0.22224775]
["bitfinex","BTCUSD",1646423756265,0.05185199,39904.0,39897.0,0.28461096]
["bitfinex","BTCUSD",1646423756867,0.05185199,39904.0,39898.0,0.02455]
["bitfinex","BTCUSD",1646423757069,30.0,39900.0,39894.0,0.0511]
["bitfinex","BTCUSD",1646423757265,0.3,39899.0,39894.0,0.005]
["bitfinex","BTCUSD",1646423757470,0.3,39899.0,39893.0,0.00087734]
["bitfinex","BTCUSD",1646423757667,0.3,39899.0,39893.0,0.00187734]
["bitfinex","BTCUSD",1646423757965,0.55,39899.0,39893.0,0.00187734]
["bitfinex","BTCUSD",1646423758165,0.31122985,39894.0,39893.0,0.00169264]
["bitfinex","BTCUSD",1646423758367,0.31122985,39894.0,39893.0,0.001]
["bitfinex","BTCUSD",1646423758574,1.12396085,39894.0,39893.0,0.001]
["bitfinex","BTCUSD",1646423758970,1.12396085,39894.0,39888.0,0.00087744]
["bitfinex","BTCUSD",1646423759272,0.18708467,39890.0,39888.0,0.00087744]
["bitfinex","BTCUSD",1646423759477,0.3,39889.0,39872.0,0.4829]
["bitfinex","BTCUSD",1646423759677,0.062749,39885.0,39884.0,0.001]
["bitfinex","BTCUSD",1646423759923,0.00011847,39878.0,39873.0,0.00034479]
["bitfinex","BTCUSD",1646423760123,0.3,39885.0,39884.0,0.18988153]
["bitfinex","BTCUSD",1646423760327,0.125497,39886.0,39884.0,0.23988153]
["bitfinex","BTCUSD",1646423760523,0.2690691,39886.0,39885.0,0.05]
["bitfinex","BTCUSD",1646423760723,0.062748,39886.0,39885.0,0.05]
["bitfinex","BTCUSD",1646423762234,0.125491,39887.0,39885.0,0.05]
["bitfinex","BTCUSD",1646423762235,0.00014641,39887.0,39885.0,0.05]
["bitfinex","BTCUSD",1646423762426,0.00014641,39887.0,39886.0,0.396748]
["bitfinex","BTCUSD",1646423762629,0.005,39892.0,39890.0,0.02455]
["bitfinex","BTCUSD",1646423762824,0.005,39892.0,39891.0,0.372198]
["bitfinex","BTCUSD",1646423763027,0.005,39892.0,39889.0,0.4803319]
["bitfinex","BTCUSD",1646423763425,0.005,39892.0,39890.0,0.372198]
["bitfinex","BTCUSD",1646423763671,0.05,39898.0,39897.0,0.372198]
["bitfinex","BTCUSD",1646423763967,30.5,39900.0,39897.0,0.696748]
["bitfinex","BTCUSD",1646423763968,30.0,39900.0,39897.0,0.696748]
["bitfinex","BTCUSD",1646423764164,30.0,39900.0,39897.0,0.442848]
["bitfinex","BTCUSD",1646423764365,30.0,39900.0,39899.0,0.396748]
["bitfinex","BTCUSD",1646423764766,30.0,39900.0,39897.0,0.0461]
["bitfinex","BTCUSD",1646423765165,30.15934237,39900.0,39897.0,0.0461]
["bitfinex","BTCUSD",1646423765364,29.0006,39900.0,39898.0,0.372198]
["bitfinex","BTCUSD",1646423765566,29.0006,39900.0,39899.0,0.868298]
["bitfinex","BTCUSD",1646423765567,25.63562053,39900.0,39899.0,0.868298]
["bitfinex","BTCUSD",1646423765766,24.63648231,39900.0,39899.0,0.5522698]
["bitfinex","BTCUSD",1646423765966,24.63648231,39900.0,39899.0,0.5983698]
["bitfinex","BTCUSD",1646423766165,24.63648231,39900.0,39899.0,1.8983698]
["bitfinex","BTCUSD",1646423766166,20.93758231,39900.0,39899.0,1.8983698]
["bitfinex","BTCUSD",1646423766364,20.93758231,39900.0,39899.0,1.5983698]
["bitfinex","BTCUSD",1646423766564,20.93758231,39900.0,39899.0,0.91132215]
["bitfinex","BTCUSD",1646423766865,20.93758231,39900.0,39899.0,1.91132215]
["bitfinex","BTCUSD",1646423766866,18.79927717,39900.0,39899.0,1.91132215]
["bitfinex","BTCUSD",1646423767065,17.10707717,39900.0,39899.0,0.91132215]
["bitfinex","BTCUSD",1646423767530,15.24909717,39900.0,39899.0,0.91132215]
["bitfinex","BTCUSD",1646423767727,13.47738025,39900.0,39899.0,0.91132215]
["bitfinex","BTCUSD",1646423767928,11.07803577,39900.0,39899.0,1.39417204]
["bitfinex","BTCUSD",1646423768228,11.07803577,39900.0,39899.0,3.15167204]
["bitfinex","BTCUSD",1646423768426,11.07803577,39900.0,39899.0,3.0206381]
["bitfinex","BTCUSD",1646423768632,4.77039699,39900.0,39899.0,3.0706381]
["bitfinex","BTCUSD",1646423768831,0.05,39910.0,39909.0,0.19033047]
["bitfinex","BTCUSD",1646423768832,0.0038583,39910.0,39909.0,0.19033047]
["bitfinex","BTCUSD",1646423769132,0.15,39927.0,39916.0,0.02455]
["bitfinex","BTCUSD",1646423769330,0.15,39927.0,39920.0,0.02455]
["bitfinex","BTCUSD",1646423769532,0.05,39928.0,39908.0,0.32454303]
["bitfinex","BTCUSD",1646423769533,0.05,39928.0,39921.0,0.397018]
["bitfinex","BTCUSD",1646423769732,0.8958,39932.0,39923.0,0.02455]
["bitfinex","BTCUSD",1646423769938,0.8958,39932.0,39925.0,0.02455]
["bitfinex","BTCUSD",1646423770135,0.2750026,39931.0,39925.0,0.01908248]
["bitfinex","BTCUSD",1646423770333,0.2750026,39931.0,39923.0,0.0461]
["bitfinex","BTCUSD",1646423770533,0.2750026,39931.0,39907.0,0.4974]
["bitfinex","BTCUSD",1646423770534,1.86774688,39930.0,39907.0,0.4974]
["bitfinex","BTCUSD",1646423770837,1.86774688,39930.0,39908.0,0.0461]
["bitfinex","BTCUSD",1646423770838,0.15,39928.0,39908.0,0.0461]
["bitfinex","BTCUSD",1646423771065,0.8958,39925.0,39908.0,0.0461]
["bitfinex","BTCUSD",1646423771365,0.8958,39925.0,39909.0,0.372468]
["bitfinex","BTCUSD",1646423771366,0.18902327,39920.0,39909.0,0.372468]
["bitfinex","BTCUSD",1646423771569,0.8958,39925.0,39909.0,0.372468]
["bitfinex","BTCUSD",1646423771570,0.8958,39925.0,39912.0,0.02505]
["bitfinex","BTCUSD",1646423771766,0.8958,39925.0,39911.0,0.06267304]
["bitfinex","BTCUSD",1646423771767,0.0001463,39918.0,39913.0,0.0461]
["bitfinex","BTCUSD",1646423771966,0.0001463,39918.0,39914.0,0.418568]
["bitfinex","BTCUSD",1646423772166,0.0001463,39918.0,39915.0,0.0461]
["bitfinex","BTCUSD",1646423772470,0.0001463,39918.0,39917.0,0.372468]
["bitfinex","BTCUSD",1646423772665,0.8958,39925.0,39918.0,0.02505]
["bitfinex","BTCUSD",1646423772867,0.8958,39925.0,39922.0,0.02505]
["bitfinex","BTCUSD",1646423773064,0.8958,39925.0,39924.0,0.397518]
["bitfinex","BTCUSD",1646423773269,0.25687787,39926.0,39924.0,0.358168]
["bitfinex","BTCUSD",1646423773466,0.25687787,39926.0,39919.0,0.372255]
["bitfinex","BTCUSD",1646423773667,0.25687787,39926.0,39920.0,0.02505]
["bitfinex","BTCUSD",1646423773869,0.25687787,39926.0,39924.0,0.02505]
["bitfinex","BTCUSD",1646423774467,0.25687787,39926.0,39925.0,0.02505]
["bitfinex","BTCUSD",1646423774668,0.25687787,39926.0,39925.0,0.61955747]
["bitfinex","BTCUSD",1646423775125,0.25687787,39926.0,39925.0,0.372255]
["bitfinex","BTCUSD",1646423775324,0.25687787,39926.0,39925.0,0.397305]
["bitfinex","BTCUSD",1646423775725,0.25687787,39926.0,39921.0,0.003]
["bitfinex","BTCUSD",1646423776323,0.18233037,39923.0,39922.0,0.372255]
["bitfinex","BTCUSD",1646423776524,0.06268,39923.0,39921.0,0.003]
["bitfinex","BTCUSD",1646423776727,0.33153244,39922.0,39912.0,0.0461]
["bitfinex","BTCUSD",1646423777027,0.33153244,39922.0,39904.0,0.372255]
["bitfinex","BTCUSD",1646423777425,0.15673544,39923.0,39917.0,0.27171133]
["bitfinex","BTCUSD",1646423777629,0.8958,39925.0,39917.0,0.27171133]
["bitfinex","BTCUSD",1646423777825,0.8958,39925.0,39917.0,0.24666133]
["bitfinex","BTCUSD",1646423777826,0.00060747,39922.0,39917.0,0.24666133]
["bitfinex","BTCUSD",1646423778028,0.00060747,39922.0,39918.0,0.372255]
["bitfinex","BTCUSD",1646423778428,0.00060747,39922.0,39919.0,0.0461]
["bitfinex","BTCUSD",1646423778681,0.8958,39925.0,39921.0,0.397305]
["bitfinex","BTCUSD",1646423779079,0.00015909,39922.0,39921.0,0.372255]
["bitfinex","BTCUSD",1646423779280,0.00015909,39922.0,39921.0,0.562255]
["bitfinex","BTCUSD",1646423779682,0.00015909,39922.0,39921.0,0.46798175]
["bitfinex","BTCUSD",1646423779884,0.8958,39925.0,39921.0,0.46798175]
["bitfinex","BTCUSD",1646423780283,0.00015909,39923.0,39921.0,0.46798175]
["bitfinex","BTCUSD",1646423780985,0.00015909,39923.0,39921.0,0.19]
["bitfinex","BTCUSD",1646423781184,0.8958,39925.0,39921.0,0.19]
["bitfinex","BTCUSD",1646423781391,0.15,39922.0,39910.0,0.0461]
["bitfinex","BTCUSD",1646423781584,0.05111123,39919.0,39902.0,0.02505]
["bitfinex","BTCUSD",1646423781783,0.05111123,39919.0,39907.0,0.02505]
["bitfinex","BTCUSD",1646423781784,1.22357738,39918.0,39907.0,0.02505]
["bitfinex","BTCUSD",1646423781985,0.15,39916.0,39907.0,0.02505]
["bitfinex","BTCUSD",1646423782418,0.062692,39917.0,39907.0,0.02505]
["bitfinex","BTCUSD",1646423782619,0.27161416,39913.0,39908.0,0.397331]
["bitfinex","BTCUSD",1646423783017,0.00015893,39913.0,39912.0,0.372281]
["bitfinex","BTCUSD",1646423783617,0.8958,39918.0,39908.0,0.02505]
["bitfinex","BTCUSD",1646423783818,0.00015893,39914.0,39909.0,0.397331]
["bitfinex","BTCUSD",1646423784017,0.88687894,39918.0,39910.0,0.23570077]
["bitfinex","BTCUSD",1646423784217,0.05111123,39919.0,39915.0,0.2307467]
["bitfinex","BTCUSD",1646423784421,0.05111123,39919.0,39916.0,0.397331]
["bitfinex","BTCUSD",1646423785021,0.05111123,39919.0,39918.0,0.02505]
["bitfinex","BTCUSD",1646423785220,0.05111123,39919.0,39918.0,0.77120838]
["bitfinex","BTCUSD",1646423785621,0.05111123,39919.0,39918.0,0.82120838]
["bitfinex","BTCUSD",1646423785822,0.04086122,39919.0,39918.0,0.493431]
["bitfinex","BTCUSD",1646423786089,0.04086122,39919.0,39918.0,0.443431]
["bitfinex","BTCUSD",1646423786286,0.18695094,39928.0,39920.0,0.4]
["bitfinex","BTCUSD",1646423786287,0.00063577,39926.0,39920.0,0.4]
["bitfinex","BTCUSD",1646423786487,0.00063577,39926.0,39925.0,0.60813504]
["bitfinex","BTCUSD",1646423786786,0.00063577,39926.0,39925.0,0.9807846]
["bitfinex","BTCUSD",1646423786985,0.00063577,39926.0,39925.0,0.8409846]
["bitfinex","BTCUSD",1646423787185,0.18695094,39928.0,39925.0,0.8409846]
["bitfinex","BTCUSD",1646423787584,0.18695094,39928.0,39927.0,0.07505]
["bitfinex","BTCUSD",1646423787786,0.18695094,39928.0,39927.0,0.543431]
["bitfinex","BTCUSD",1646423787987,0.24,39939.0,39928.0,0.02505]
["bitfinex","BTCUSD",1646423788186,0.15,39936.0,39930.0,0.02505]
["bitfinex","BTCUSD",1646423788385,0.15,39936.0,39931.0,0.38404]
["bitfinex","BTCUSD",1646423788585,0.15,39936.0,39932.0,0.28016399]
["bitfinex","BTCUSD",1646423788783,0.15,39936.0,39933.0,0.372205]
["bitfinex","BTCUSD",1646423788984,0.15,39936.0,39934.0,0.0461]
["bitfinex","BTCUSD",1646423789185,0.28604525,39935.0,39934.0,0.4183]
["bitfinex","BTCUSD",1646423789586,0.28604525,39935.0,39934.0,0.31583893]
["bitfinex","BTCUSD",1646423789809,0.28604525,39935.0,39934.0,0.21455973]
["bitfinex","BTCUSD",1646423790214,0.24,39939.0,39935.0,0.02505]
["bitfinex","BTCUSD",1646423790421,0.24,39939.0,39938.0,0.372184]
["bitfinex","BTCUSD",1646423790422,0.19,39939.0,39938.0,0.372184]
["bitfinex","BTCUSD",1646423790620,0.19,39939.0,39938.0,0.418284]
["bitfinex","BTCUSD",1646423790817,0.19,39939.0,39938.0,0.468284]
["bitfinex","BTCUSD",1646423791214,0.1875,39939.0,39938.0,0.70789988]
["bitfinex","BTCUSD",1646423791415,0.1875,39939.0,39938.0,0.68284988]
["bitfinex","BTCUSD",1646423791615,0.1875,39939.0,39938.0,0.468284]
["bitfinex","BTCUSD",1646423792614,0.1875,39939.0,39938.0,0.71767632]
["bitfinex","BTCUSD",1646423792816,0.42715245,39939.0,39938.0,0.0461]
["bitfinex","BTCUSD",1646423793569,0.79933645,39939.0,39929.0,0.0461]
["bitfinex","BTCUSD",1646423793777,0.79933645,39939.0,39912.0,0.1492]
["bitfinex","BTCUSD",1646423793778,0.15449759,39937.0,39932.0,0.001]
["bitfinex","BTCUSD",1646423793972,0.15,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1646423794173,0.522184,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1646423794870,0.8161526,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1646423795070,0.8161526,39933.0,39921.0,0.27228141]
["bitfinex","BTCUSD",1646423795270,0.23171081,39923.0,39921.0,0.27228141]
["bitfinex","BTCUSD",1646423795470,0.15,39926.0,39921.0,0.27228141]
["bitfinex","BTCUSD",1646423795873,0.00016099,39924.0,39921.0,0.27228141]
["bitfinex","BTCUSD",1646423796074,0.00016099,39924.0,39917.0,0.06266864]
["bitfinex","BTCUSD",1646423796273,0.00016099,39924.0,39918.0,0.372184]
["bitfinex","BTCUSD",1646423796673,0.320193,39923.0,39917.0,0.06266864]
["bitfinex","BTCUSD",1646423797175,0.32035399,39923.0,39917.0,0.06266864]
["bitfinex","BTCUSD",1646423797416,0.32035399,39923.0,39913.0,0.35668203]
["bitfinex","BTCUSD",1646423797417,0.32035399,39923.0,39914.0,0.372184]
["bitfinex","BTCUSD",1646423797615,0.32035399,39923.0,39913.0,0.40668203]
["bitfinex","BTCUSD",1646423797616,0.32035399,39923.0,39913.0,0.17533895]
["bitfinex","BTCUSD",1646423797822,0.32035399,39923.0,39916.0,0.005]
["bitfinex","BTCUSD",1646423797823,0.15,39918.0,39916.0,0.005]
["bitfinex","BTCUSD",1646423798018,0.372184,39922.0,39916.0,0.005]
["bitfinex","BTCUSD",1646423798219,0.372184,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1646423798416,0.06269,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1646423798615,0.0533,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1646423798917,0.372184,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1646423799117,0.13976,39917.0,39912.0,0.22430886]
["bitfinex","BTCUSD",1646423799318,0.13976,39917.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423799517,0.13976,39917.0,39908.0,0.372184]
["bitfinex","BTCUSD",1646423799716,0.13976,39917.0,39911.0,0.004]
["bitfinex","BTCUSD",1646423800321,0.25524078,39916.0,39911.0,0.004]
["bitfinex","BTCUSD",1646423800921,0.13976,39915.0,39911.0,0.004]
["bitfinex","BTCUSD",1646423801170,0.18976,39915.0,39911.0,0.004]
["bitfinex","BTCUSD",1646423801370,0.13976,39913.0,39911.0,0.004]
["bitfinex","BTCUSD",1646423801576,0.13976,39913.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423801775,0.25154523,39910.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423802171,0.13976,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423802374,0.69290683,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423802570,0.74290683,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423802771,0.561944,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423802976,0.05,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423803173,0.13976,39911.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423805139,0.13976,39917.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423805337,0.13976,39917.0,39907.0,0.3175167]
["bitfinex","BTCUSD",1646423805535,0.13976,39917.0,39908.0,0.372184]
["bitfinex","BTCUSD",1646423805735,0.13976,39917.0,39908.0,0.422184]
["bitfinex","BTCUSD",1646423806039,0.13976,39917.0,39910.0,0.372184]
["bitfinex","BTCUSD",1646423806234,0.26553643,39915.0,39913.0,0.27388519]
["bitfinex","BTCUSD",1646423806535,0.13976,39917.0,39914.0,0.372184]
["bitfinex","BTCUSD",1646423806736,0.13976,39917.0,39913.0,0.27388519]
["bitfinex","BTCUSD",1646423806935,0.13976,39917.0,39914.0,0.372184]
["bitfinex","BTCUSD",1646423808568,0.13976,39918.0,39914.0,0.372184]
["bitfinex","BTCUSD",1646423809362,0.13976,39917.0,39914.0,0.372184]
["bitfinex","BTCUSD",1646423810864,0.00015894,39922.0,39916.0,0.372184]
["bitfinex","BTCUSD",1646423811062,0.00015894,39922.0,39916.0,0.418284]
["bitfinex","BTCUSD",1646423811268,0.5274,39928.0,39916.0,0.468284]
["bitfinex","BTCUSD",1646423811462,0.00015895,39922.0,39916.0,0.468284]
["bitfinex","BTCUSD",1646423811664,0.00015895,39922.0,39913.0,0.27388519]
["bitfinex","BTCUSD",1646423811665,1.03556,39919.0,39907.0,0.0463]
["bitfinex","BTCUSD",1646423811865,0.13976,39917.0,39910.0,0.003]
["bitfinex","BTCUSD",1646423812063,0.92085,39921.0,39910.0,0.003]
["bitfinex","BTCUSD",1646423812064,0.372184,39916.0,39910.0,0.003]
["bitfinex","BTCUSD",1646423812320,0.372184,39911.0,39910.0,0.003]
["bitfinex","BTCUSD",1646423812523,0.58240833,39911.0,39910.0,0.003]
["bitfinex","BTCUSD",1646423812719,0.70462143,39911.0,39910.0,0.003]
["bitfinex","BTCUSD",1646423813122,0.70462143,39911.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423813123,0.33243743,39911.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423813321,0.372184,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423813725,0.459941,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423814921,0.434891,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423815125,0.16481,39909.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423815322,0.372184,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423815522,0.16481,39909.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423816164,0.001,39915.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423816165,0.13976,39910.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423816963,0.13976,39910.0,39907.0,0.21246537]
["bitfinex","BTCUSD",1646423817365,0.13976,39910.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423818170,0.02505,39914.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423818171,0.13976,39914.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423818569,0.05,39920.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423818769,0.05,39920.0,39908.0,0.422184]
["bitfinex","BTCUSD",1646423818770,0.13976,39918.0,39908.0,0.422184]
["bitfinex","BTCUSD",1646423818968,0.42736321,39918.0,39910.0,0.43486092]
["bitfinex","BTCUSD",1646423819171,0.42736321,39918.0,39910.0,0.05]
["bitfinex","BTCUSD",1646423819371,0.17329214,39913.0,39908.0,0.0461]
["bitfinex","BTCUSD",1646423819573,0.17329214,39913.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423819830,0.17329214,39913.0,39909.0,0.002]
["bitfinex","BTCUSD",1646423820032,0.372184,39912.0,39909.0,0.002]
["bitfinex","BTCUSD",1646423820334,0.511944,39910.0,39909.0,0.002]
["bitfinex","BTCUSD",1646423820734,0.05,39920.0,39909.0,0.002]
["bitfinex","BTCUSD",1646423821135,0.13976,39912.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423821334,0.13976,39913.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423821633,0.213808,39912.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423821935,0.13976,39910.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423822132,0.16481,39910.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423822333,0.13976,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423822538,0.50286401,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423822933,0.49242401,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423823133,0.69217438,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423823334,0.71722438,39908.0,39907.0,0.0002]
["bitfinex","BTCUSD",1646423823963,0.71722438,39908.0,39904.0,0.001]
["bitfinex","BTCUSD",1646423824164,0.49258301,39905.0,39904.0,0.001]
["bitfinex","BTCUSD",1646423824361,0.55529501,39905.0,39904.0,0.001]
["bitfinex","BTCUSD",1646423825163,0.8376325,39905.0,39903.0,0.0002]
["bitfinex","BTCUSD",1646423825667,0.8626825,39905.0,39901.0,0.54777825]
["bitfinex","BTCUSD",1646423825866,0.8626825,39905.0,39897.0,0.00283]
["bitfinex","BTCUSD",1646423825867,0.02505,39899.0,39897.0,0.00283]
["bitfinex","BTCUSD",1646423826067,0.18845201,39898.0,39897.0,0.00283]
["bitfinex","BTCUSD",1646423826463,0.12024001,39898.0,39897.0,0.00283]
["bitfinex","BTCUSD",1646423826663,0.11007001,39898.0,39897.0,0.00283]
["bitfinex","BTCUSD",1646423826864,0.28250844,39899.0,39897.0,0.00283]
["bitfinex","BTCUSD",1646423827066,1.4,39904.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423827320,1.51007001,39904.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423827523,0.11007001,39900.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423827718,1.4,39904.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423827920,0.10099002,39900.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423828120,0.09048001,39900.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423828320,1.4,39904.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423828522,1.4,39904.0,39899.0,0.69286696]
["bitfinex","BTCUSD",1646423828721,0.09048001,39907.0,39900.0,0.372385]
["bitfinex","BTCUSD",1646423828923,0.09048001,39907.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423829324,0.32423496,39905.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423829725,0.09048001,39908.0,39900.0,0.372385]
["bitfinex","BTCUSD",1646423829923,0.09048001,39908.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423829924,0.09048001,39908.0,39902.0,0.372385]
["bitfinex","BTCUSD",1646423830122,0.09048001,39908.0,39898.0,0.28640644]
["bitfinex","BTCUSD",1646423830321,0.05,39911.0,39899.0,0.69286696]
["bitfinex","BTCUSD",1646423830530,0.09048001,39908.0,39902.0,0.15653415]
["bitfinex","BTCUSD",1646423830724,0.09048001,39908.0,39903.0,0.372385]
["bitfinex","BTCUSD",1646423831192,0.28219572,39910.0,39904.0,0.372385]
["bitfinex","BTCUSD",1646423831387,0.28219572,39910.0,39903.0,0.372385]
["bitfinex","BTCUSD",1646423831388,0.09048001,39908.0,39903.0,0.372385]
["bitfinex","BTCUSD",1646423831788,0.09048001,39908.0,39899.0,0.32048196]
["bitfinex","BTCUSD",1646423831990,0.09048001,39908.0,39900.0,0.002]
["bitfinex","BTCUSD",1646423832393,0.02505,39906.0,39900.0,0.002]
["bitfinex","BTCUSD",1646423832590,0.28219572,39910.0,39900.0,0.002]
["bitfinex","BTCUSD",1646423832591,0.09048001,39901.0,39900.0,0.002]
["bitfinex","BTCUSD",1646423832791,0.76471259,39901.0,39900.0,0.002]
["bitfinex","BTCUSD",1646423833189,0.89015959,39901.0,39897.0,0.00183]
["bitfinex","BTCUSD",1646423833588,0.86510959,39901.0,39897.0,0.00183]
["bitfinex","BTCUSD",1646423833789,0.86510959,39901.0,39899.0,0.20338428]
["bitfinex","BTCUSD",1646423833790,0.09048001,39901.0,39899.0,0.20338428]
["bitfinex","BTCUSD",1646423834192,0.32048196,39912.0,39899.0,0.20338428]
["bitfinex","BTCUSD",1646423834393,0.09048001,39904.0,39899.0,0.20338428]
["bitfinex","BTCUSD",1646423834593,0.372385,39902.0,39899.0,0.20338428]
["bitfinex","BTCUSD",1646423834817,0.09048001,39904.0,39899.0,0.20338428]
["bitfinex","BTCUSD",1646423834818,0.70098411,39903.0,39899.0,0.20338428]
["bitfinex","BTCUSD",1646423835021,0.372385,39901.0,39897.0,0.00183]
["bitfinex","BTCUSD",1646423835218,0.32859911,39903.0,39897.0,0.00183]
["bitfinex","BTCUSD",1646423835719,0.372385,39902.0,39897.0,0.00183]
["bitfinex","BTCUSD",1646423836020,0.062715,39902.0,39897.0,0.00183]
["bitfinex","BTCUSD",1646423836220,0.372385,39901.0,39897.0,0.00183]
["bitfinex","BTCUSD",1646423836419,0.062715,39902.0,39897.0,0.00183]
["bitfinex","BTCUSD",1646423836621,0.372385,39901.0,39897.0,0.00183]
["bitfinex","BTCUSD",1646423837020,0.372385,39901.0,39893.0,0.00083]
["bitfinex","BTCUSD",1646423837223,0.062715,39902.0,39891.0,0.00117318]
["bitfinex","BTCUSD",1646423837824,0.062715,39902.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423838125,0.35866814,39897.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423838565,0.35866814,39897.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423838566,0.062722,39897.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423839267,0.15320201,39897.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423839466,0.062722,39897.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423839670,0.14604808,39900.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423839671,0.09048001,39899.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423839869,0.08108001,39899.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423840274,0.08108001,39897.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423840472,0.125439,39903.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423840473,0.32048196,39907.0,39894.0,0.372385]
["bitfinex","BTCUSD",1646423840672,0.08108001,39903.0,39893.0,0.05294336]
["bitfinex","BTCUSD",1646423840871,0.32048196,39907.0,39892.0,0.23134404]
["bitfinex","BTCUSD",1646423841070,0.08108001,39905.0,39901.0,0.21656754]
["bitfinex","BTCUSD",1646423841270,0.372385,39904.0,39901.0,0.21656754]
["bitfinex","BTCUSD",1646423841471,0.38407869,39905.0,39891.0,0.26987274]
["bitfinex","BTCUSD",1646423841672,0.08108001,39900.0,39895.0,0.00017317]
["bitfinex","BTCUSD",1646423841872,0.08108001,39900.0,39897.0,0.001]
["bitfinex","BTCUSD",1646423842317,0.02505,39903.0,39897.0,0.001]
["bitfinex","BTCUSD",1646423842515,0.08108001,39900.0,39897.0,0.001]
["bitfinex","BTCUSD",1646423842715,0.16608813,39902.0,39897.0,0.001]
["bitfinex","BTCUSD",1646423842716,0.08108001,39898.0,39897.0,0.001]
["bitfinex","BTCUSD",1646423842919,0.45346501,39898.0,39897.0,0.001]
["bitfinex","BTCUSD",1646423843317,0.45346501,39898.0,39891.0,0.00117318]
["bitfinex","BTCUSD",1646423843516,0.08108001,39898.0,39891.0,0.00117318]
["bitfinex","BTCUSD",1646423843716,0.08108001,39898.0,39892.0,0.24096378]
["bitfinex","BTCUSD",1646423843916,0.08108001,39898.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423844116,0.952928,39897.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423844916,0.952928,39897.0,39892.0,0.20991781]
["bitfinex","BTCUSD",1646423845116,0.945678,39897.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423845422,0.45346501,39896.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423846070,0.372385,39896.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423846267,1.02675801,39897.0,39892.0,0.27110231]
["bitfinex","BTCUSD",1646423846668,1.02675801,39897.0,39893.0,0.372385]
["bitfinex","BTCUSD",1646423846867,0.945678,39897.0,39893.0,0.372385]
["bitfinex","BTCUSD",1646423848167,0.945678,39897.0,39892.0,0.27110231]
["bitfinex","BTCUSD",1646423848369,0.945678,39897.0,39893.0,0.372385]
["bitfinex","BTCUSD",1646423850019,0.26458559,39896.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423850226,0.25349559,39896.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423850421,0.372385,39895.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423851022,0.45346501,39894.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423851422,0.372385,39893.0,39891.0,0.001]
["bitfinex","BTCUSD",1646423851620,0.372385,39893.0,39890.0,0.011]
["bitfinex","BTCUSD",1646423851621,0.08108001,39892.0,39890.0,0.007]
["bitfinex","BTCUSD",1646423851821,0.12982031,39891.0,39890.0,0.007]
["bitfinex","BTCUSD",1646423852021,0.50220531,39891.0,39890.0,0.007]
["bitfinex","BTCUSD",1646423852420,0.49280531,39891.0,39890.0,0.007]
["bitfinex","BTCUSD",1646423854268,0.372385,39891.0,39890.0,0.007]
["bitfinex","BTCUSD",1646423854469,0.08108001,39892.0,39890.0,0.007]
["bitfinex","BTCUSD",1646423854866,0.07028001,39892.0,39890.0,0.007]
["bitfinex","BTCUSD",1646423855267,0.372385,39891.0,39890.0,0.007]
["bitfinex","BTCUSD",1646423855469,1.4,39890.0,39887.0,0.0002]
["bitfinex","BTCUSD",1646423855671,0.46776401,39888.0,39887.0,0.0002]
["bitfinex","BTCUSD",1646423855871,0.46776401,39888.0,39886.0,0.001]
["bitfinex","BTCUSD",1646423855872,0.78824597,39888.0,39886.0,0.001]
["bitfinex","BTCUSD",1646423856070,0.71796596,39887.0,39886.0,0.001]
["bitfinex","BTCUSD",1646423856477,0.02505,39885.0,39878.0,0.00172111]
["bitfinex","BTCUSD",1646423856670,0.07028001,39879.0,39878.0,0.00172111]
["bitfinex","BTCUSD",1646423856872,0.07028001,39879.0,39878.0,0.05172111]
["bitfinex","BTCUSD",1646423856873,0.44271401,39879.0,39878.0,0.05172111]
["bitfinex","BTCUSD",1646423857069,0.43256401,39879.0,39878.0,0.051]
["bitfinex","BTCUSD",1646423857523,0.42316401,39879.0,39878.0,0.051]
["bitfinex","BTCUSD",1646423857923,0.42316401,39879.0,39878.0,0.041]
["bitfinex","BTCUSD",1646423858321,0.51097001,39879.0,39878.0,0.041]
["bitfinex","BTCUSD",1646423858822,1.4,39878.0,39875.0,0.002]
["bitfinex","BTCUSD",1646423859023,0.69172652,39877.0,39875.0,0.002]
["bitfinex","BTCUSD",1646423859220,0.75192053,39876.0,39875.0,0.002]
["bitfinex","BTCUSD",1646423859422,0.37942253,39876.0,39875.0,0.002]
["bitfinex","BTCUSD",1646423859623,0.06013001,39876.0,39875.0,0.002]
["bitfinex","BTCUSD",1646423859821,1.4,39878.0,39875.0,0.002]
["bitfinex","BTCUSD",1646423860024,0.65,39877.0,39868.0,0.01644814]
["bitfinex","BTCUSD",1646423860221,0.63841,39877.0,39868.0,0.01644814]
["bitfinex","BTCUSD",1646423860625,0.63841,39877.0,39868.0,0.01545311]
["bitfinex","BTCUSD",1646423860822,0.63841,39877.0,39870.0,0.372498]
["bitfinex","BTCUSD",1646423861074,0.63841,39877.0,39869.0,0.29305606]
["bitfinex","BTCUSD",1646423861271,0.63841,39877.0,39870.0,0.062746]
["bitfinex","BTCUSD",1646423861968,0.63841,39877.0,39875.0,0.23514501]
["bitfinex","BTCUSD",1646423863265,0.63841,39877.0,39873.0,0.062741]
["bitfinex","BTCUSD",1646423864266,0.63841,39877.0,39873.0,0.07921643]
["bitfinex","BTCUSD",1646423864466,0.63857183,39877.0,39873.0,0.07921643]
["bitfinex","BTCUSD",1646423864669,0.00016183,39877.0,39874.0,0.422498]
["bitfinex","BTCUSD",1646423864916,0.00016183,39877.0,39876.0,0.372498]
["bitfinex","BTCUSD",1646423865617,0.05,39886.0,39877.0,0.062736]
["bitfinex","BTCUSD",1646423865916,0.86602952,39888.0,39878.0,0.01488418]
["bitfinex","BTCUSD",1646423866117,0.062743,39884.0,39872.0,0.004]
["bitfinex","BTCUSD",1646423866322,0.16310702,39873.0,39872.0,0.004]
["bitfinex","BTCUSD",1646423866517,0.59573503,39873.0,39872.0,0.004]
["bitfinex","BTCUSD",1646423866716,0.53560502,39873.0,39872.0,0.004]
["bitfinex","BTCUSD",1646423866915,0.43262801,39873.0,39872.0,0.004]
["bitfinex","BTCUSD",1646423867116,0.372498,39873.0,39872.0,0.004]
["bitfinex","BTCUSD",1646423867315,0.372498,39873.0,39869.0,0.002]
["bitfinex","BTCUSD",1646423867917,0.43262801,39873.0,39869.0,0.002]
["bitfinex","BTCUSD",1646423868564,0.372498,39871.0,39869.0,0.002]
["bitfinex","BTCUSD",1646423868765,0.00016183,39874.0,39869.0,0.002]
["bitfinex","BTCUSD",1646423868972,0.372498,39873.0,39869.0,0.002]
["bitfinex","BTCUSD",1646423869167,0.31123747,39875.0,39869.0,0.002]
["bitfinex","BTCUSD",1646423869368,0.00016091,39874.0,39869.0,0.002]
["bitfinex","BTCUSD",1646423869571,0.00016091,39874.0,39864.0,0.00069051]
["bitfinex","BTCUSD",1646423869572,0.75,39873.0,39864.0,0.00069051]
["bitfinex","BTCUSD",1646423869768,0.75,39873.0,39868.0,0.25929282]
["bitfinex","BTCUSD",1646423869968,0.75,39873.0,39868.0,0.26229282]
["bitfinex","BTCUSD",1646423870171,0.75,39873.0,39868.0,0.003]
["bitfinex","BTCUSD",1646423871672,0.00014797,39872.0,39870.0,0.0558868]
["bitfinex","BTCUSD",1646423871875,0.00014797,39872.0,39871.0,0.397548]
["bitfinex","BTCUSD",1646423872072,0.00014797,39872.0,39871.0,0.87865]
["bitfinex","BTCUSD",1646423872720,0.05,39885.0,39878.0,0.32878099]
["bitfinex","BTCUSD",1646423872923,0.05,39885.0,39878.0,0.37488099]
["bitfinex","BTCUSD",1646423873120,0.8958,39886.0,39878.0,0.37488099]
["bitfinex","BTCUSD",1646423873518,0.8958,39886.0,39878.0,0.42488099]
["bitfinex","BTCUSD",1646423873719,0.8958,39886.0,39885.0,0.2060349]
["bitfinex","BTCUSD",1646423873918,0.8958,39886.0,39878.0,0.42488099]
["bitfinex","BTCUSD",1646423874121,0.00016183,39884.0,39878.0,0.42488099]
["bitfinex","BTCUSD",1646423874320,0.00016183,39884.0,39879.0,0.062725]
["bitfinex","BTCUSD",1646423874918,0.00016183,39884.0,39879.0,0.845275]
["bitfinex","BTCUSD",1646423875119,0.8958,39886.0,39880.0,0.28234666]
["bitfinex","BTCUSD",1646423875519,0.0001617,39883.0,39880.0,0.28234666]
["bitfinex","BTCUSD",1646423875719,0.0001617,39883.0,39882.0,0.13]
["bitfinex","BTCUSD",1646423875919,0.0001617,39883.0,39882.0,0.14638963]
["bitfinex","BTCUSD",1646423876168,0.0001617,39883.0,39882.0,0.01638963]
["bitfinex","BTCUSD",1646423876366,0.8958,39886.0,39882.0,0.01638963]
["bitfinex","BTCUSD",1646423876669,0.0001617,39884.0,39882.0,0.01638963]
["bitfinex","BTCUSD",1646423877269,0.0001617,39884.0,39879.0,0.1461]
["bitfinex","BTCUSD",1646423877467,0.8958,39886.0,39879.0,0.1461]
["bitfinex","BTCUSD",1646423877468,0.8958,39886.0,39879.0,0.0961]
["bitfinex","BTCUSD",1646423877667,0.8958,39886.0,39879.0,0.1461]
["bitfinex","BTCUSD",1646423877868,0.0001617,39885.0,39879.0,0.1461]
["bitfinex","BTCUSD",1646423878067,0.0001617,39885.0,39881.0,0.25050066]
["bitfinex","BTCUSD",1646423878266,0.0001617,39885.0,39879.0,0.0961]
["bitfinex","BTCUSD",1646423878466,0.0001617,39885.0,39879.0,0.0461]
["bitfinex","BTCUSD",1646423878667,0.8958,39886.0,39879.0,0.0461]
["bitfinex","BTCUSD",1646423879066,0.00016183,39884.0,39879.0,0.0461]
["bitfinex","BTCUSD",1646423879467,0.00016183,39884.0,39879.0,0.2644288]
["bitfinex","BTCUSD",1646423879667,0.00016183,39884.0,39879.0,0.0461]
["bitfinex","BTCUSD",1646423879921,0.8958,39886.0,39879.0,0.0461]
["bitfinex","BTCUSD",1646423880122,0.00016183,39883.0,39879.0,0.0461]
["bitfinex","BTCUSD",1646423880324,0.06013001,39880.0,39873.0,0.02232766]
["bitfinex","BTCUSD",1646423880526,0.06013001,39878.0,39873.0,0.005]
["bitfinex","BTCUSD",1646423880726,0.31796088,39877.0,39873.0,0.005]
["bitfinex","BTCUSD",1646423880923,0.27980065,39876.0,39873.0,0.005]
["bitfinex","BTCUSD",1646423881120,0.31796088,39875.0,39873.0,0.005]
["bitfinex","BTCUSD",1646423881323,0.01762,39874.0,39868.0,0.02237106]
["bitfinex","BTCUSD",1646423881722,0.01762,39874.0,39868.0,0.01356106]
["bitfinex","BTCUSD",1646423881926,0.00762,39874.0,39868.0,0.01356106]
["bitfinex","BTCUSD",1646423882122,0.25023624,39870.0,39868.0,0.01356106]
["bitfinex","BTCUSD",1646423882423,0.125506,39881.0,39868.0,0.01356106]
["bitfinex","BTCUSD",1646423882720,0.00016183,39873.0,39868.0,0.01356106]
["bitfinex","BTCUSD",1646423883125,0.06013001,39870.0,39864.0,0.006]
["bitfinex","BTCUSD",1646423883323,0.15419266,39872.0,39863.0,0.00215565]
["bitfinex","BTCUSD",1646423883566,0.06013001,39867.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423883866,0.06013001,39867.0,39863.0,0.00215565]
["bitfinex","BTCUSD",1646423884065,0.32983589,39866.0,39863.0,0.00215565]
["bitfinex","BTCUSD",1646423884767,0.32983589,39866.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423886265,0.06013001,39869.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423886466,0.00016029,39870.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423886766,0.06013001,39868.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423887169,0.062765,39869.0,39864.0,0.20984984]
["bitfinex","BTCUSD",1646423887415,0.37809089,39872.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423887416,0.23556953,39868.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423888020,0.23556953,39868.0,39863.0,0.063757]
["bitfinex","BTCUSD",1646423888417,0.23556953,39868.0,39863.0,0.20893845]
["bitfinex","BTCUSD",1646423888619,0.23556953,39868.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423889121,0.06013001,39867.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423889518,0.29833553,39868.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423889720,0.23056953,39868.0,39863.0,0.001]
["bitfinex","BTCUSD",1646423889916,1.35,39867.0,39857.0,0.00868154]
["bitfinex","BTCUSD",1646423890221,0.00015969,39870.0,39862.0,0.062758]
["bitfinex","BTCUSD",1646423890418,0.00015969,39870.0,39863.0,0.01534234]
["bitfinex","BTCUSD",1646423890817,0.13281556,39872.0,39863.0,0.01534234]
["bitfinex","BTCUSD",1646423891077,0.2427711,39870.0,39863.0,0.01534234]
["bitfinex","BTCUSD",1646423891268,0.2427711,39870.0,39866.0,0.2843366]
["bitfinex","BTCUSD",1646423891471,0.05,39877.0,39866.0,0.3343366]
["bitfinex","BTCUSD",1646423891779,0.2603,39885.0,39866.0,0.3343366]
["bitfinex","BTCUSD",1646423891780,0.062739,39886.0,39868.0,0.01717336]
["bitfinex","BTCUSD",1646423891970,0.062739,39886.0,39870.0,0.78255]
["bitfinex","BTCUSD",1646423892170,0.062739,39886.0,39872.0,0.78255]
["bitfinex","BTCUSD",1646423892373,0.05,39887.0,39875.0,0.01711244]
["bitfinex","BTCUSD",1646423892571,0.1189595,39886.0,39877.0,0.06273]
["bitfinex","BTCUSD",1646423892871,0.1189595,39886.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646423893471,0.00016183,39880.0,39878.0,0.30882639]
["bitfinex","BTCUSD",1646423893771,0.00016183,39880.0,39878.0,0.41872]
["bitfinex","BTCUSD",1646423894171,0.00016183,39880.0,39878.0,0.54872]
["bitfinex","BTCUSD",1646423894370,0.35196208,39887.0,39878.0,0.41872]
["bitfinex","BTCUSD",1646423894573,1.24776208,39887.0,39880.0,0.062729]
["bitfinex","BTCUSD",1646423894816,1.19776208,39887.0,39880.0,0.112729]
["bitfinex","BTCUSD",1646423895417,0.06013001,39886.0,39880.0,0.112729]
["bitfinex","BTCUSD",1646423895817,0.00015894,39885.0,39880.0,0.05]
["bitfinex","BTCUSD",1646423896216,0.06013001,39881.0,39880.0,0.05]
["bitfinex","BTCUSD",1646423896418,0.76040825,39881.0,39880.0,0.05]
["bitfinex","BTCUSD",1646423896618,0.76040825,39881.0,39879.0,0.01345781]
["bitfinex","BTCUSD",1646423898220,0.70027824,39881.0,39879.0,0.01345781]
["bitfinex","BTCUSD",1646423898419,0.06013001,39880.0,39879.0,0.01345781]
["bitfinex","BTCUSD",1646423898681,0.43275001,39880.0,39879.0,0.01345781]
["bitfinex","BTCUSD",1646423899480,0.43275001,39880.0,39875.0,0.06709868]
["bitfinex","BTCUSD",1646423899681,0.06013001,39876.0,39875.0,0.06709868]
["bitfinex","BTCUSD",1646423899881,0.43275001,39876.0,39875.0,0.06709868]
["bitfinex","BTCUSD",1646423900081,0.43275001,39876.0,39875.0,0.23261665]
["bitfinex","BTCUSD",1646423900285,0.43275001,39876.0,39875.0,0.01709868]
["bitfinex","BTCUSD",1646423900484,0.37262,39878.0,39875.0,0.01709868]
["bitfinex","BTCUSD",1646423900882,0.00014304,39877.0,39875.0,0.07983768]
["bitfinex","BTCUSD",1646423901082,0.00014304,39877.0,39875.0,0.12983768]
["bitfinex","BTCUSD",1646423901480,0.06013001,39879.0,39875.0,0.12983768]
["bitfinex","BTCUSD",1646423901680,0.37262,39878.0,39875.0,0.12983768]
["bitfinex","BTCUSD",1646423901884,0.43275001,39877.0,39875.0,0.06709868]
["bitfinex","BTCUSD",1646423902085,0.43275001,39877.0,39875.0,0.01709868]
["bitfinex","BTCUSD",1646423902720,0.43275001,39877.0,39876.0,0.28497269]
["bitfinex","BTCUSD",1646423902919,0.0001429,39878.0,39876.0,0.28497269]
["bitfinex","BTCUSD",1646423903119,0.37262,39877.0,39876.0,0.28497269]
["bitfinex","BTCUSD",1646423903317,0.0001429,39878.0,39876.0,0.28497269]
["bitfinex","BTCUSD",1646423903516,0.0001429,39878.0,39876.0,0.33497269]
["bitfinex","BTCUSD",1646423903718,0.0001429,39878.0,39876.0,0.05]
["bitfinex","BTCUSD",1646423903920,0.12286901,39886.0,39877.0,0.31140222]
["bitfinex","BTCUSD",1646423904119,0.12286901,39886.0,39879.0,0.062734]
["bitfinex","BTCUSD",1646423904120,0.06013001,39886.0,39879.0,0.062734]
["bitfinex","BTCUSD",1646423904320,0.32558674,39891.0,39882.0,0.07726422]
["bitfinex","BTCUSD",1646423904321,0.06013001,39891.0,39882.0,0.07726422]
["bitfinex","BTCUSD",1646423904519,0.4553,39894.0,39882.0,0.07726422]
["bitfinex","BTCUSD",1646423904520,0.4553,39894.0,39883.0,0.48144013]
["bitfinex","BTCUSD",1646423904718,0.4553,39894.0,39883.0,0.53144013]
["bitfinex","BTCUSD",1646423904719,0.31549692,39893.0,39883.0,0.53144013]
["bitfinex","BTCUSD",1646423904919,0.51543001,39894.0,39885.0,0.37262]
["bitfinex","BTCUSD",1646423905121,0.8948,39887.0,39885.0,0.623487]
["bitfinex","BTCUSD",1646423905319,0.51543001,39894.0,39887.0,0.0137056]
["bitfinex","BTCUSD",1646423905320,0.8958,39893.0,39887.0,0.0137056]
["bitfinex","BTCUSD",1646423905719,0.06013001,39892.0,39887.0,0.0137056]
["bitfinex","BTCUSD",1646423906172,0.06013001,39892.0,39888.0,0.37262]
["bitfinex","BTCUSD",1646423906371,0.06013001,39892.0,39889.0,0.06271385]
["bitfinex","BTCUSD",1646423906573,0.00014403,39891.0,39889.0,0.12543085]
["bitfinex","BTCUSD",1646423906772,0.00014403,39891.0,39889.0,0.112717]
["bitfinex","BTCUSD",1646423906970,0.00014403,39891.0,39889.0,0.102717]
["bitfinex","BTCUSD",1646423907370,0.00014403,39891.0,39889.0,0.062717]
["bitfinex","BTCUSD",1646423907572,0.8958,39893.0,39889.0,0.057717]
["bitfinex","BTCUSD",1646423907773,0.00881,39891.0,39890.0,0.26021955]
["bitfinex","BTCUSD",1646423907972,0.01776403,39892.0,39890.0,0.26021955]
["bitfinex","BTCUSD",1646423907973,0.00014403,39892.0,39890.0,0.26021955]
["bitfinex","BTCUSD",1646423908178,1.00580801,39897.0,39890.0,0.31021955]
["bitfinex","BTCUSD",1646423908388,0.934168,39897.0,39893.0,0.38871362]
["bitfinex","BTCUSD",1646423908575,0.934168,39897.0,39894.0,0.41872]
["bitfinex","BTCUSD",1646423908774,0.923428,39897.0,39894.0,0.46872]
["bitfinex","BTCUSD",1646423908972,0.923428,39897.0,39894.0,0.51872]
["bitfinex","BTCUSD",1646423909174,0.923428,39897.0,39896.0,0.01358441]
["bitfinex","BTCUSD",1646423909380,0.923428,39897.0,39896.0,0.43230441]
["bitfinex","BTCUSD",1646423909574,0.923428,39897.0,39896.0,0.48230441]
["bitfinex","BTCUSD",1646423910825,0.922428,39897.0,39896.0,0.48230441]
["bitfinex","BTCUSD",1646423912022,0.922428,39897.0,39896.0,0.6908226]
["bitfinex","BTCUSD",1646423912425,0.922428,39897.0,39896.0,0.3182026]
["bitfinex","BTCUSD",1646423912724,0.922428,39897.0,39896.0,0.6908226]
["bitfinex","BTCUSD",1646423912925,0.922428,39897.0,39896.0,0.48230441]
["bitfinex","BTCUSD",1646423913124,0.922428,39897.0,39896.0,0.10968441]
["bitfinex","BTCUSD",1646423913328,1.29747745,39897.0,39896.0,0.05968441]
["bitfinex","BTCUSD",1646423913574,1.69514745,39897.0,39896.0,0.01358441]
["bitfinex","BTCUSD",1646423913769,1.35517801,39897.0,39896.0,0.01358441]
["bitfinex","BTCUSD",1646423913975,0.98255801,39897.0,39896.0,0.01358441]
["bitfinex","BTCUSD",1646423914371,0.922428,39897.0,39896.0,0.01358441]
["bitfinex","BTCUSD",1646423914874,0.922428,39897.0,39896.0,0.23339204]
["bitfinex","BTCUSD",1646423915070,0.922428,39897.0,39896.0,0.33339204]
["bitfinex","BTCUSD",1646423916373,0.922428,39897.0,39896.0,0.06358441]
["bitfinex","BTCUSD",1646423917633,0.922428,39897.0,39896.0,0.01358441]
["bitfinex","BTCUSD",1646423918633,1.295048,39897.0,39896.0,0.01358441]
["bitfinex","BTCUSD",1646423919032,1.79767,39896.0,39892.0,0.062719]
["bitfinex","BTCUSD",1646423919232,0.37262,39894.0,39893.0,0.01749678]
["bitfinex","BTCUSD",1646423919433,0.43275001,39894.0,39893.0,0.01749678]
["bitfinex","BTCUSD",1646423920233,0.74593903,39894.0,39893.0,0.01749678]
["bitfinex","BTCUSD",1646423920435,0.74593903,39894.0,39890.0,8.7e-07]
["bitfinex","BTCUSD",1646423920641,0.37262,39890.0,39873.0,0.250882]
["bitfinex","BTCUSD",1646423920939,0.06013001,39878.0,39874.0,0.01369144]
["bitfinex","BTCUSD",1646423921182,0.74794624,39875.0,39874.0,0.01369144]
["bitfinex","BTCUSD",1646423921384,0.74794624,39875.0,39874.0,0.07644144]
["bitfinex","BTCUSD",1646423921584,0.74794624,39875.0,39874.0,0.01369144]
["bitfinex","BTCUSD",1646423921585,1.08518526,39875.0,39874.0,0.01369144]
["bitfinex","BTCUSD",1646423922180,0.77199624,39875.0,39874.0,0.01369144]
["bitfinex","BTCUSD",1646423922682,1.08540672,39875.0,39874.0,0.01369144]
["bitfinex","BTCUSD",1646423923081,1.08540672,39875.0,39872.0,0.0259]
["bitfinex","BTCUSD",1646423923284,1.08540672,39875.0,39872.0,0.04318541]
["bitfinex","BTCUSD",1646423923285,0.58333701,39873.0,39872.0,0.04318541]
["bitfinex","BTCUSD",1646423923489,0.89674749,39873.0,39872.0,0.0259]
["bitfinex","BTCUSD",1646423923785,0.02505,39869.0,39865.0,0.01301701]
["bitfinex","BTCUSD",1646423923984,0.06013001,39866.0,39856.0,0.128548]
["bitfinex","BTCUSD",1646423924185,0.43275001,39857.0,39856.0,0.02063792]
["bitfinex","BTCUSD",1646423924386,0.45780001,39857.0,39856.0,0.02063792]
["bitfinex","BTCUSD",1646423924685,0.45780001,39857.0,39855.0,0.001]
["bitfinex","BTCUSD",1646423924686,0.76282569,39857.0,39855.0,0.001]
["bitfinex","BTCUSD",1646423924941,0.76282569,39857.0,39851.0,0.002]
["bitfinex","BTCUSD",1646423924942,0.02505,39853.0,39848.0,0.00667949]
["bitfinex","BTCUSD",1646423925140,0.042205,39848.0,39838.0,0.002]
["bitfinex","BTCUSD",1646423925339,0.45072001,39842.0,39839.0,0.00112672]
["bitfinex","BTCUSD",1646423925540,0.45072001,39842.0,39832.0,0.003]
["bitfinex","BTCUSD",1646423925541,0.02505,39839.0,39827.0,0.001]
["bitfinex","BTCUSD",1646423925738,0.07710001,39831.0,39827.0,0.001]
["bitfinex","BTCUSD",1646423925937,0.44972001,39831.0,39828.0,0.0001]
["bitfinex","BTCUSD",1646423926141,0.28132336,39824.0,39820.0,0.112835]
["bitfinex","BTCUSD",1646423926338,1.4,39828.0,39820.0,0.112835]
["bitfinex","BTCUSD",1646423926536,0.31210568,39827.0,39821.0,0.01624575]
["bitfinex","BTCUSD",1646423926735,0.37262,39827.0,39821.0,0.01624575]
["bitfinex","BTCUSD",1646423926938,0.37262,39827.0,39821.0,0.0175774]
["bitfinex","BTCUSD",1646423926939,0.05205001,39824.0,39821.0,0.0175774]
["bitfinex","BTCUSD",1646423927136,0.01805193,39830.0,39821.0,0.0175774]
["bitfinex","BTCUSD",1646423927539,0.01805193,39830.0,39828.0,0.062815]
["bitfinex","BTCUSD",1646423927936,0.01805193,39830.0,39829.0,0.13132952]
["bitfinex","BTCUSD",1646423928335,0.10010194,39837.0,39830.0,0.01412635]
["bitfinex","BTCUSD",1646423928571,0.05205001,39839.0,39830.0,0.01412635]
["bitfinex","BTCUSD",1646423928774,0.37262,39838.0,39833.0,0.23786366]
["bitfinex","BTCUSD",1646423928972,0.2990977,39841.0,39832.0,0.062811]
["bitfinex","BTCUSD",1646423928973,0.06920501,39837.0,39832.0,0.062811]
["bitfinex","BTCUSD",1646423929171,0.05205001,39835.0,39832.0,0.062811]
["bitfinex","BTCUSD",1646423929371,0.2990977,39841.0,39822.0,0.01402599]
["bitfinex","BTCUSD",1646423929372,0.37262,39834.0,39822.0,0.01402599]
["bitfinex","BTCUSD",1646423929570,0.05205001,39838.0,39832.0,0.00101082]
["bitfinex","BTCUSD",1646423929773,0.05205001,39838.0,39821.0,0.68339756]
["bitfinex","BTCUSD",1646423929774,0.4,39837.0,39821.0,0.68339756]
["bitfinex","BTCUSD",1646423929971,0.4,39837.0,39832.0,0.062811]
["bitfinex","BTCUSD",1646423929972,0.31569123,39834.0,39832.0,0.062811]
["bitfinex","BTCUSD",1646423930373,0.4,39837.0,39832.0,0.062811]
["bitfinex","BTCUSD",1646423930574,0.05205001,39838.0,39833.0,0.14559137]
["bitfinex","BTCUSD",1646423930774,0.05205001,39838.0,39833.0,0.125622]
["bitfinex","BTCUSD",1646423931383,0.26433262,39834.0,39833.0,0.125622]
["bitfinex","BTCUSD",1646423931576,0.26433262,39834.0,39822.0,0.1998]
["bitfinex","BTCUSD",1646423931577,0.37262,39833.0,39822.0,0.1998]
["bitfinex","BTCUSD",1646423931778,0.61785085,39834.0,39816.0,0.07773483]
["bitfinex","BTCUSD",1646423931779,0.48751801,39823.0,39816.0,0.07773483]
["bitfinex","BTCUSD",1646423931977,0.48751801,39823.0,39807.0,0.01169539]
["bitfinex","BTCUSD",1646423931978,1.77262,39820.0,39807.0,0.01169539]
["bitfinex","BTCUSD",1646423932177,1.77262,39820.0,39801.0,0.01121111]
["bitfinex","BTCUSD",1646423932180,0.05205001,39813.0,39801.0,0.01121111]
["bitfinex","BTCUSD",1646423932429,0.37262,39810.0,39804.0,0.125719]
["bitfinex","BTCUSD",1646423932630,0.27771134,39811.0,39808.0,0.00050259]
["bitfinex","BTCUSD",1646423932631,0.37262,39809.0,39808.0,0.00050259]
["bitfinex","BTCUSD",1646423932933,0.37262,39809.0,39804.0,0.125719]
["bitfinex","BTCUSD",1646423932934,0.37262,39808.0,39804.0,0.125719]
["bitfinex","BTCUSD",1646423933135,0.37262,39808.0,39800.0,4.49720083]
["bitfinex","BTCUSD",1646423933136,0.05205001,39805.0,39800.0,4.49720083]
["bitfinex","BTCUSD",1646423933332,0.81579191,39804.0,39800.0,3.49860083]
["bitfinex","BTCUSD",1646423933531,0.81579191,39804.0,39800.0,2.19140083]
["bitfinex","BTCUSD",1646423933532,0.06734179,39801.0,39800.0,2.19140083]
["bitfinex","BTCUSD",1646423933735,0.06734179,39801.0,39793.0,0.002]
["bitfinex","BTCUSD",1646423933736,1.4,39799.0,39793.0,0.002]
["bitfinex","BTCUSD",1646423933938,1.4,39799.0,39776.0,0.01473493]
["bitfinex","BTCUSD",1646423933939,0.85,39795.0,39787.0,0.385]
["bitfinex","BTCUSD",1646423934142,0.05205001,39790.0,39777.0,0.130695]
["bitfinex","BTCUSD",1646423934338,0.00514773,39796.0,39777.0,0.130695]
["bitfinex","BTCUSD",1646423934339,0.05205001,39796.0,39793.0,0.00068439]
["bitfinex","BTCUSD",1646423934531,0.0461,39796.0,39793.0,0.00068439]
["bitfinex","BTCUSD",1646423934740,0.15,39810.0,39788.0,0.27625638]
["bitfinex","BTCUSD",1646423934741,0.01428076,39793.0,39788.0,0.27625638]
["bitfinex","BTCUSD",1646423934930,0.37262,39792.0,39778.0,0.062895]
["bitfinex","BTCUSD",1646423935131,0.8,39794.0,39778.0,0.062895]
["bitfinex","BTCUSD",1646423935132,0.30146822,39791.0,39778.0,0.062895]
["bitfinex","BTCUSD",1646423935331,0.85205001,39794.0,39774.0,0.01057892]
["bitfinex","BTCUSD",1646423935332,0.30146822,39793.0,39774.0,0.01057892]
["bitfinex","BTCUSD",1646423935531,0.30146822,39793.0,39772.0,0.07952816]
["bitfinex","BTCUSD",1646423935532,0.05205001,39785.0,39772.0,0.07952816]
["bitfinex","BTCUSD",1646423935732,0.68598823,39784.0,39770.0,0.13762554]
["bitfinex","BTCUSD",1646423935931,0.36445001,39784.0,39770.0,0.13762554]
["bitfinex","BTCUSD",1646423936173,0.373027,39783.0,39770.0,0.13262554]
["bitfinex","BTCUSD",1646423936371,0.373027,39783.0,39770.0,0.06471954]
["bitfinex","BTCUSD",1646423936372,0.369235,39783.0,39770.0,0.06471954]
["bitfinex","BTCUSD",1646423936574,0.062912,39788.0,39770.0,0.06471954]
["bitfinex","BTCUSD",1646423936575,0.356267,39781.0,39770.0,0.06471954]
["bitfinex","BTCUSD",1646423936773,0.28139822,39780.0,39770.0,0.06471954]
["bitfinex","BTCUSD",1646423936975,0.352966,39781.0,39780.0,0.54903013]
["bitfinex","BTCUSD",1646423937173,0.332896,39781.0,39780.0,0.54903013]
["bitfinex","BTCUSD",1646423937376,0.0461,39789.0,39780.0,0.54903013]
["bitfinex","BTCUSD",1646423937575,0.4628,39797.0,39781.0,0.373009]
["bitfinex","BTCUSD",1646423937576,0.76426822,39797.0,39781.0,0.373009]
["bitfinex","BTCUSD",1646423937775,0.76426822,39797.0,39782.0,0.01545178]
["bitfinex","BTCUSD",1646423937776,0.03347,39797.0,39782.0,0.01545178]
["bitfinex","BTCUSD",1646423937974,0.30146822,39799.0,39782.0,0.01545178]
["bitfinex","BTCUSD",1646423938176,0.4679,39800.0,39793.0,0.14507356]
["bitfinex","BTCUSD",1646423938373,0.36336823,39803.0,39794.0,0.01555065]
["bitfinex","BTCUSD",1646423938374,0.373009,39798.0,39794.0,0.01555065]
["bitfinex","BTCUSD",1646423938774,0.373009,39798.0,39784.0,0.18828377]
["bitfinex","BTCUSD",1646423938974,0.26655065,39799.0,39786.0,0.1]
["bitfinex","BTCUSD",1646423939177,0.67447722,39798.0,39792.0,0.00085775]
["bitfinex","BTCUSD",1646423939373,0.67447722,39798.0,39788.0,0.0005147]
["bitfinex","BTCUSD",1646423939374,1.3,39797.0,39786.0,0.03022245]
["bitfinex","BTCUSD",1646423939573,0.26655065,39799.0,39785.0,0.32347141]
["bitfinex","BTCUSD",1646423939574,0.305086,39796.0,39791.0,0.01471677]
["bitfinex","BTCUSD",1646423940029,0.305086,39796.0,39791.0,0.07760277]
["bitfinex","BTCUSD",1646423941237,0.373009,39792.0,39784.0,0.125762]
["bitfinex","BTCUSD",1646423941437,0.373009,39792.0,39785.0,0.01593521]
["bitfinex","BTCUSD",1646423941438,0.01190001,39790.0,39785.0,0.01593521]
["bitfinex","BTCUSD",1646423941631,0.31698601,39790.0,39783.0,0.11673714]
["bitfinex","BTCUSD",1646423941834,0.305086,39790.0,39781.0,0.01744148]
["bitfinex","BTCUSD",1646423942039,0.305086,39790.0,39781.0,0.28744563]
["bitfinex","BTCUSD",1646423942236,0.11842348,39781.0,39780.0,0.92203913]
["bitfinex","BTCUSD",1646423942433,0.002,39794.0,39781.0,1.2]
["bitfinex","BTCUSD",1646423942633,0.05,39793.0,39792.0,0.05736822]
["bitfinex","BTCUSD",1646423942835,0.002,39794.0,39793.0,0.01607072]
["bitfinex","BTCUSD",1646423943034,0.002,39794.0,39793.0,0.73286478]
["bitfinex","BTCUSD",1646423943233,0.002,39794.0,39793.0,0.40985578]
["bitfinex","BTCUSD",1646423943676,0.002,39794.0,39793.0,0.49781234]
["bitfinex","BTCUSD",1646423943878,0.002,39794.0,39793.0,0.65599445]
["bitfinex","BTCUSD",1646423944077,0.002,39794.0,39793.0,0.68599445]
["bitfinex","BTCUSD",1646423944277,0.002,39794.0,39793.0,0.63989445]
["bitfinex","BTCUSD",1646423944485,0.002,39794.0,39793.0,0.48171234]
["bitfinex","BTCUSD",1646423944678,0.002,39794.0,39793.0,0.43171234]
["bitfinex","BTCUSD",1646423944880,0.002,39794.0,39793.0,0.00870334]
["bitfinex","BTCUSD",1646423944881,0.375009,39794.0,39793.0,0.00870334]
["bitfinex","BTCUSD",1646423945080,0.375009,39794.0,39793.0,0.00370334]
["bitfinex","BTCUSD",1646423945281,0.375009,39794.0,39790.0,0.00577202]
["bitfinex","BTCUSD",1646423945282,0.68690901,39794.0,39790.0,0.00577202]
["bitfinex","BTCUSD",1646423945480,0.68490901,39794.0,39790.0,0.00077202]
["bitfinex","BTCUSD",1646423945678,0.3,39793.0,39790.0,0.00077202]
["bitfinex","BTCUSD",1646423945880,0.01190001,39791.0,39790.0,0.00077202]
["bitfinex","BTCUSD",1646423946080,0.01190001,39791.0,39780.0,0.61292913]
["bitfinex","BTCUSD",1646423946081,0.70995901,39791.0,39780.0,0.61292913]
["bitfinex","BTCUSD",1646423946282,0.02505,39783.0,39780.0,0.53003013]
["bitfinex","BTCUSD",1646423946480,0.330136,39781.0,39780.0,0.53003013]
["bitfinex","BTCUSD",1646423946682,0.305086,39781.0,39780.0,0.54408394]
["bitfinex","BTCUSD",1646423947083,0.305086,39781.0,39772.0,0.12581]
["bitfinex","BTCUSD",1646423947325,0.305086,39781.0,39766.0,0.540266]
["bitfinex","BTCUSD",1646423947326,0.01190001,39779.0,39766.0,0.540266]
["bitfinex","BTCUSD",1646423947524,0.29690001,39780.0,39771.0,0.23937127]
["bitfinex","BTCUSD",1646423947722,0.02505,39778.0,39771.0,0.25407402]
["bitfinex","BTCUSD",1646423947925,0.062914,39785.0,39771.0,0.25407402]
["bitfinex","BTCUSD",1646423947926,0.3,39787.0,39774.0,0.15052933]
["bitfinex","BTCUSD",1646423948122,0.00512513,39788.0,39772.0,0.062912]
["bitfinex","BTCUSD",1646423948123,0.305086,39788.0,39772.0,0.062912]
["bitfinex","BTCUSD",1646423948332,0.305086,39788.0,39771.0,0.37988602]
["bitfinex","BTCUSD",1646423948335,0.3,39787.0,39771.0,0.37988602]
["bitfinex","BTCUSD",1646423948523,0.373009,39786.0,39771.0,0.37988602]
["bitfinex","BTCUSD",1646423948721,0.02505,39783.0,39776.0,0.00068733]
["bitfinex","BTCUSD",1646423948922,0.60244151,39777.0,39776.0,0.00068733]
["bitfinex","BTCUSD",1646423949327,0.90244151,39777.0,39776.0,0.00068733]
["bitfinex","BTCUSD",1646423949524,0.90244151,39777.0,39766.0,0.540266]
["bitfinex","BTCUSD",1646423949525,0.02505,39773.0,39758.0,0.0016]
["bitfinex","BTCUSD",1646423949728,0.01560171,39770.0,39758.0,0.0016]
["bitfinex","BTCUSD",1646423949923,0.305086,39772.0,39762.0,0.09777719]
["bitfinex","BTCUSD",1646423949924,0.02505,39767.0,39762.0,0.09777719]
["bitfinex","BTCUSD",1646423950122,0.330136,39766.0,39762.0,0.11383442]
["bitfinex","BTCUSD",1646423950323,0.02505,39764.0,39759.0,0.00361201]
["bitfinex","BTCUSD",1646423950521,0.02505,39760.0,39756.0,0.01703016]
["bitfinex","BTCUSD",1646423950723,0.3,39764.0,39756.0,0.01703016]
["bitfinex","BTCUSD",1646423950934,0.15322513,39777.0,39756.0,0.01703016]
["bitfinex","BTCUSD",1646423950935,0.75,39770.0,39756.0,0.27973272]
["bitfinex","BTCUSD",1646423951176,0.0481,39777.0,39764.0,0.02065644]
["bitfinex","BTCUSD",1646423951177,0.32705,39777.0,39764.0,0.02065644]
["bitfinex","BTCUSD",1646423951376,0.02505,39774.0,39757.0,0.01439901]
["bitfinex","BTCUSD",1646423951775,0.34850728,39768.0,39757.0,0.01439901]
["bitfinex","BTCUSD",1646423951979,0.34850728,39768.0,39760.0,0.125841]
["bitfinex","BTCUSD",1646423952282,0.34850728,39768.0,39757.0,0.02320901]
["bitfinex","BTCUSD",1646423952283,0.02505,39764.0,39757.0,0.02320901]
["bitfinex","BTCUSD",1646423952475,0.32345728,39768.0,39757.0,0.02320901]
["bitfinex","BTCUSD",1646423952476,0.305086,39762.0,39757.0,0.02320901]
["bitfinex","BTCUSD",1646423952676,0.00881,39766.0,39757.0,0.02320901]
["bitfinex","BTCUSD",1646423952876,0.000833,39776.0,39757.0,0.02320901]
["bitfinex","BTCUSD",1646423952877,0.00881,39763.0,39757.0,0.02320901]
["bitfinex","BTCUSD",1646423953277,0.00881,39763.0,39758.0,0.062934]
["bitfinex","BTCUSD",1646423953478,0.00881,39763.0,39759.0,0.25446608]
["bitfinex","BTCUSD",1646423953679,0.32977328,39776.0,39769.0,0.32970695]
["bitfinex","BTCUSD",1646423953680,0.00015902,39776.0,39769.0,0.32970695]
["bitfinex","BTCUSD",1646423953878,0.00015902,39776.0,39769.0,0.01611047]
["bitfinex","BTCUSD",1646423954079,0.00015902,39776.0,39760.0,0.125851]
["bitfinex","BTCUSD",1646423954080,0.00015902,39776.0,39770.0,0.01648139]
["bitfinex","BTCUSD",1646423954278,0.00015902,39776.0,39770.0,0.07940139]
["bitfinex","BTCUSD",1646423954477,0.00015902,39776.0,39770.0,0.01648139]
["bitfinex","BTCUSD",1646423954478,0.02505,39773.0,39770.0,0.01648139]
["bitfinex","BTCUSD",1646423954685,0.330136,39772.0,39757.0,0.01323295]
["bitfinex","BTCUSD",1646423954958,0.05,39778.0,39760.0,0.15]
["bitfinex","BTCUSD",1646423954959,0.0461,39775.0,39760.0,0.15]
["bitfinex","BTCUSD",1646423955146,0.00015318,39776.0,39756.0,0.31143724]
["bitfinex","BTCUSD",1646423955147,0.00015318,39776.0,39761.0,0.37306689]
["bitfinex","BTCUSD",1646423955341,0.00015318,39776.0,39764.0,0.062915]
["bitfinex","BTCUSD",1646423955541,0.02520318,39776.0,39766.0,0.01365318]
["bitfinex","BTCUSD",1646423955741,0.02505,39776.0,39767.0,0.16195093]
["bitfinex","BTCUSD",1646423955940,0.02505,39774.0,39769.0,0.062916]
["bitfinex","BTCUSD",1646423956340,0.02505,39774.0,39770.0,0.773065]
["bitfinex","BTCUSD",1646423956546,0.05,39778.0,39772.0,0.125824]
["bitfinex","BTCUSD",1646423956547,0.07505,39778.0,39772.0,0.125824]
["bitfinex","BTCUSD",1646423956741,0.4965,39791.0,39773.0,0.35]
["bitfinex","BTCUSD",1646423956742,0.05,39787.0,39773.0,0.35]
["bitfinex","BTCUSD",1646423956944,0.05,39787.0,39781.0,0.20435646]
["bitfinex","BTCUSD",1646423957146,0.7845,39799.0,39781.0,0.0415338]
["bitfinex","BTCUSD",1646423957147,0.56920634,39791.0,39781.0,0.0415338]
["bitfinex","BTCUSD",1646423957344,0.32335005,39783.0,39781.0,0.0415338]
["bitfinex","BTCUSD",1646423957546,0.32335005,39783.0,39781.0,0.125797]
["bitfinex","BTCUSD",1646423957547,0.398115,39782.0,39781.0,0.125797]
["bitfinex","BTCUSD",1646423957742,0.398115,39782.0,39781.0,0.175797]
["bitfinex","BTCUSD",1646423957944,0.398115,39782.0,39781.0,0.05]
["bitfinex","BTCUSD",1646423957945,0.373065,39782.0,39781.0,0.05]
["bitfinex","BTCUSD",1646423958570,0.398115,39782.0,39777.0,0.125806]
["bitfinex","BTCUSD",1646423958770,0.398115,39782.0,39777.0,0.175806]
["bitfinex","BTCUSD",1646423958971,0.385485,39782.0,39777.0,0.175806]
["bitfinex","BTCUSD",1646423959175,0.385485,39782.0,39776.0,0.00351666]
["bitfinex","BTCUSD",1646423959176,0.01282122,39781.0,39776.0,0.00351666]
["bitfinex","BTCUSD",1646423959371,0.01282122,39781.0,39759.0,0.251636]
["bitfinex","BTCUSD",1646423959372,1.798115,39780.0,39763.0,0.125869]
["bitfinex","BTCUSD",1646423959573,0.02505,39773.0,39763.0,0.062937]
["bitfinex","BTCUSD",1646423959773,0.02505,39773.0,39770.0,0.23928295]
["bitfinex","BTCUSD",1646423959774,0.398083,39773.0,39770.0,0.23928295]
["bitfinex","BTCUSD",1646423959972,0.398083,39773.0,39760.0,0.4081]
["bitfinex","BTCUSD",1646423960184,0.02505,39773.0,39760.0,0.4081]
["bitfinex","BTCUSD",1646423960571,0.02505,39771.0,39761.0,0.12680333]
["bitfinex","BTCUSD",1646423960774,0.062937,39766.0,39760.0,0.4081]
["bitfinex","BTCUSD",1646423960973,0.398083,39765.0,39760.0,0.4081]
["bitfinex","BTCUSD",1646423961172,0.062937,39766.0,39760.0,0.4081]
["bitfinex","BTCUSD",1646423961372,0.062937,39766.0,39762.0,0.062939]
["bitfinex","BTCUSD",1646423961871,0.057937,39766.0,39762.0,0.062939]
["bitfinex","BTCUSD",1646423962072,0.373033,39765.0,39763.0,0.27127973]
["bitfinex","BTCUSD",1646423962322,0.057937,39766.0,39763.0,0.33421473]
["bitfinex","BTCUSD",1646423962522,0.373033,39764.0,39760.0,0.4081]
["bitfinex","BTCUSD",1646423962924,0.3,39765.0,39760.0,0.4081]
["bitfinex","BTCUSD",1646423962925,0.435982,39762.0,39760.0,0.4081]
["bitfinex","BTCUSD",1646423963121,0.461032,39762.0,39760.0,0.4081]
["bitfinex","BTCUSD",1646423963522,0.398083,39759.0,39758.0,0.00045228]
["bitfinex","BTCUSD",1646423963724,0.02505,39757.0,39754.0,0.00134377]
["bitfinex","BTCUSD",1646423963923,0.02505,39754.0,39750.0,14.06448994]
["bitfinex","BTCUSD",1646423964123,0.02505,39754.0,39750.0,13.06608994]
["bitfinex","BTCUSD",1646423964124,0.71388542,39754.0,39750.0,13.06608994]
["bitfinex","BTCUSD",1646423964322,0.70888542,39754.0,39750.0,12.91330244]
["bitfinex","BTCUSD",1646423964522,0.393083,39752.0,39750.0,9.06030244]
["bitfinex","BTCUSD",1646423964724,0.539183,39751.0,39750.0,5.96003363]
["bitfinex","BTCUSD",1646423964925,0.539183,39751.0,39750.0,5.29123363]
["bitfinex","BTCUSD",1646423964926,0.393083,39751.0,39750.0,5.29123363]
["bitfinex","BTCUSD",1646423965124,0.00511358,39758.0,39752.0,1.3]
["bitfinex","BTCUSD",1646423965327,0.144307,39757.0,39750.0,5.35419163]
["bitfinex","BTCUSD",1646423965521,0.143589,39757.0,39751.0,0.062954]
["bitfinex","BTCUSD",1646423965722,0.3,39756.0,39750.0,5.29123363]
["bitfinex","BTCUSD",1646423965923,0.373166,39755.0,39750.0,5.29123363]
["bitfinex","BTCUSD",1646423966173,0.06296,39755.0,39750.0,5.35418863]
["bitfinex","BTCUSD",1646423966371,0.143607,39754.0,39750.0,5.35418863]
["bitfinex","BTCUSD",1646423966573,0.0461,39760.0,39751.0,0.05536033]
["bitfinex","BTCUSD",1646423966772,0.143607,39759.0,39751.0,0.05536033]
["bitfinex","BTCUSD",1646423966980,0.14699354,39736.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646423967275,0.20261594,39736.0,39735.0,0.97111892]
["bitfinex","BTCUSD",1646423967475,0.0461,39742.0,39736.0,0.49]
["bitfinex","BTCUSD",1646423967674,0.08793835,39750.0,39736.0,0.49]
["bitfinex","BTCUSD",1646423967878,0.05,39750.0,39737.0,0.46278705]
["bitfinex","BTCUSD",1646423968074,0.05,39750.0,39740.0,1.4]
["bitfinex","BTCUSD",1646423968277,0.024383,39753.0,39744.0,0.15]
["bitfinex","BTCUSD",1646423968278,0.001,39753.0,39744.0,0.15]
["bitfinex","BTCUSD",1646423968476,0.001,39753.0,39747.0,0.062943]
["bitfinex","BTCUSD",1646423968675,0.001,39753.0,39749.0,0.062943]
["bitfinex","BTCUSD",1646423968875,0.32069819,39757.0,39749.0,0.062943]
["bitfinex","BTCUSD",1646423969077,0.6015,39778.0,39738.0,0.251784]
["bitfinex","BTCUSD",1646423969078,0.01201123,39749.0,39738.0,0.251784]
["bitfinex","BTCUSD",1646423969278,0.019141,39743.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646423969474,0.419232,39742.0,39740.0,0.06393836]
["bitfinex","BTCUSD",1646423969676,0.01539779,39751.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646423969677,0.373132,39741.0,39736.0,0.062973]
["bitfinex","BTCUSD",1646423969926,0.0461,39747.0,39746.0,0.24775076]
["bitfinex","BTCUSD",1646423970130,0.0461,39747.0,39739.0,0.01441799]
["bitfinex","BTCUSD",1646423970131,0.373132,39747.0,39739.0,0.01441799]
["bitfinex","BTCUSD",1646423970326,0.369141,39755.0,39739.0,0.01441799]
["bitfinex","BTCUSD",1646423970327,0.354132,39746.0,39739.0,0.01441799]
["bitfinex","BTCUSD",1646423970529,0.354132,39746.0,39739.0,0.12592]
["bitfinex","BTCUSD",1646423970530,0.06297,39745.0,39739.0,0.12592]
["bitfinex","BTCUSD",1646423970727,0.06297,39745.0,39739.0,0.05]
["bitfinex","BTCUSD",1646423970728,0.35414,39744.0,39739.0,0.05]
["bitfinex","BTCUSD",1646423970927,0.019141,39740.0,39737.0,0.01429578]
["bitfinex","BTCUSD",1646423971126,0.02505,39738.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646423971427,0.37919,39737.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646423971625,0.062992,39734.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646423971829,0.404422,39734.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646423972426,0.404422,39734.0,39733.0,0.38993583]
["bitfinex","BTCUSD",1646423972628,0.007,39735.0,39734.0,0.01418912]
["bitfinex","BTCUSD",1646423972825,0.007,39735.0,39733.0,0.33793649]
["bitfinex","BTCUSD",1646423972826,0.34843,39735.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646423973030,0.188969,39740.0,39735.0,0.01529487]
["bitfinex","BTCUSD",1646423973031,0.33742,39740.0,39735.0,0.01529487]
["bitfinex","BTCUSD",1646423973226,0.36247,39740.0,39735.0,0.01529487]
["bitfinex","BTCUSD",1646423973428,0.36247,39740.0,39733.0,0.33878155]
["bitfinex","BTCUSD",1646423973429,0.019141,39736.0,39733.0,0.33878155]
["bitfinex","BTCUSD",1646423973682,0.3338608,39739.0,39733.0,0.01492355]
["bitfinex","BTCUSD",1646423973683,0.34612101,39734.0,39733.0,0.01492355]
["bitfinex","BTCUSD",1646423973882,0.34612101,39734.0,39732.0,0.000695]
["bitfinex","BTCUSD",1646423973883,2.1575,39733.0,39732.0,0.000695]
["bitfinex","BTCUSD",1646423974082,1.773079,39733.0,39732.0,0.000695]
["bitfinex","BTCUSD",1646423974279,0.373079,39733.0,39732.0,0.000695]
["bitfinex","BTCUSD",1646423974479,0.69864004,39733.0,39732.0,0.000695]
["bitfinex","BTCUSD",1646423974679,0.69864004,39733.0,39731.0,0.001]
["bitfinex","BTCUSD",1646423974680,1.4,39732.0,39731.0,0.00044391]
["bitfinex","BTCUSD",1646423974880,1.79222,39732.0,39731.0,0.00044391]
["bitfinex","BTCUSD",1646423975081,1.628256,39732.0,39730.0,0.001]
["bitfinex","BTCUSD",1646423975280,0.6357898,39731.0,39730.0,0.001]
["bitfinex","BTCUSD",1646423975482,0.02505,39726.0,39721.0,1.99758634]
["bitfinex","BTCUSD",1646423975686,0.02505,39726.0,39721.0,0.13299534]
["bitfinex","BTCUSD",1646423975687,0.019141,39722.0,39721.0,0.13299534]
["bitfinex","BTCUSD",1646423975880,0.02505,39723.0,39721.0,0.13299534]
["bitfinex","BTCUSD",1646423976083,0.00044531,39727.0,39721.0,0.27023879]
["bitfinex","BTCUSD",1646423976283,0.331979,39726.0,39721.0,0.27023879]
["bitfinex","BTCUSD",1646423976682,0.331979,39726.0,39721.0,0.13299534]
["bitfinex","BTCUSD",1646423976884,0.34612,39722.0,39721.0,0.13299534]
["bitfinex","BTCUSD",1646423977083,0.7010308,39722.0,39721.0,0.13299534]
["bitfinex","BTCUSD",1646423977531,0.7010308,39722.0,39715.0,0.001]
["bitfinex","BTCUSD",1646423977532,0.79615717,39720.0,39715.0,0.001]
["bitfinex","BTCUSD",1646423977733,1.4,39721.0,39715.0,0.001]
["bitfinex","BTCUSD",1646423977734,1.10362,39717.0,39715.0,0.001]
["bitfinex","BTCUSD",1646423977930,0.39222,39717.0,39715.0,0.001]
["bitfinex","BTCUSD",1646423978136,0.34612,39717.0,39715.0,0.001]
["bitfinex","BTCUSD",1646423978340,0.34612,39717.0,39712.0,0.16329574]
["bitfinex","BTCUSD",1646423978341,0.02505,39716.0,39712.0,0.16329574]
["bitfinex","BTCUSD",1646423978544,0.18954389,39727.0,39715.0,1.4]
["bitfinex","BTCUSD",1646423978746,0.18954389,39727.0,39715.0,1.526019]
["bitfinex","BTCUSD",1646423978747,0.00044531,39727.0,39715.0,1.526019]
["bitfinex","BTCUSD",1646423978938,0.00044531,39727.0,39716.0,0.25229173]
["bitfinex","BTCUSD",1646423979135,0.00044531,39727.0,39720.0,0.01718724]
["bitfinex","BTCUSD",1646423979333,0.05,39735.0,39721.0,0.062993]
["bitfinex","BTCUSD",1646423979533,0.4692,39748.0,39730.0,0.373417]
["bitfinex","BTCUSD",1646423979733,0.019141,39752.0,39744.0,0.13154112]
["bitfinex","BTCUSD",1646423979933,0.010012,39747.0,39737.0,0.234999]
["bitfinex","BTCUSD",1646423980233,0.00652548,39748.0,39733.0,0.125928]
["bitfinex","BTCUSD",1646423980234,0.00015448,39748.0,39739.0,0.062977]
["bitfinex","BTCUSD",1646423980433,0.010012,39747.0,39739.0,0.062977]
["bitfinex","BTCUSD",1646423980633,0.010012,39747.0,39739.0,0.109077]
["bitfinex","BTCUSD",1646423980835,0.010012,39747.0,39740.0,0.21007294]
["bitfinex","BTCUSD",1646423981077,0.06297,39748.0,39740.0,0.1475348]
["bitfinex","BTCUSD",1646423981280,0.06297,39748.0,39742.0,0.062965]
["bitfinex","BTCUSD",1646423981281,0.00015454,39748.0,39742.0,0.062965]
["bitfinex","BTCUSD",1646423981480,0.00015454,39748.0,39741.0,1.0974632]
["bitfinex","BTCUSD",1646423981481,0.00015454,39748.0,39745.0,0.01703635]
["bitfinex","BTCUSD",1646423981681,0.00015454,39748.0,39741.0,0.7242542]
["bitfinex","BTCUSD",1646423981682,0.00015454,39748.0,39741.0,0.33924733]
["bitfinex","BTCUSD",1646423981878,0.05,39756.0,39742.0,0.01408133]
["bitfinex","BTCUSD",1646423981879,0.006371,39751.0,39742.0,0.01408133]
["bitfinex","BTCUSD",1646423982079,0.006371,39748.0,39742.0,0.188862]
["bitfinex","BTCUSD",1646423982285,0.010012,39747.0,39742.0,0.188862]
["bitfinex","BTCUSD",1646423982483,0.002,39749.0,39735.0,0.002]
["bitfinex","BTCUSD",1646423982484,0.010012,39744.0,39735.0,0.002]
["bitfinex","BTCUSD",1646423983079,0.006371,39742.0,39735.0,0.002]
["bitfinex","BTCUSD",1646423983281,0.010012,39741.0,39738.0,0.31157947]
["bitfinex","BTCUSD",1646423983484,0.006371,39740.0,39739.0,0.062982]
["bitfinex","BTCUSD",1646423983683,0.006371,39751.0,39741.0,0.01307112]
["bitfinex","BTCUSD",1646423983885,0.006371,39764.0,39752.0,0.06123309]
["bitfinex","BTCUSD",1646423984082,0.006371,39764.0,39743.0,0.150955]
["bitfinex","BTCUSD",1646423984083,0.006371,39764.0,39746.0,0.0461]
["bitfinex","BTCUSD",1646423984281,0.006371,39764.0,39747.0,0.01638642]
["bitfinex","BTCUSD",1646423984484,0.006371,39756.0,39748.0,0.062951]
["bitfinex","BTCUSD",1646423984690,0.062953,39758.0,39748.0,0.062951]
["bitfinex","BTCUSD",1646423984926,0.31359937,39764.0,39748.0,0.062951]
["bitfinex","BTCUSD",1646423984927,0.00015455,39753.0,39751.0,0.062952]
["bitfinex","BTCUSD",1646423985521,0.00015455,39753.0,39751.0,0.251779]
["bitfinex","BTCUSD",1646423985821,0.006371,39759.0,39755.0,0.062944]
["bitfinex","BTCUSD",1646423986027,0.006371,39759.0,39757.0,0.062943]
["bitfinex","BTCUSD",1646423986325,0.150884,39770.0,39757.0,0.062943]
["bitfinex","BTCUSD",1646423986326,0.075884,39770.0,39757.0,0.062943]
["bitfinex","BTCUSD",1646423986523,0.4659,39776.0,39756.0,0.175881]
["bitfinex","BTCUSD",1646423986524,0.062925,39775.0,39758.0,0.3]
["bitfinex","BTCUSD",1646423986724,0.006371,39773.0,39758.0,0.3961]
["bitfinex","BTCUSD",1646423986922,0.062925,39775.0,39758.0,0.3961]
["bitfinex","BTCUSD",1646423986923,0.062925,39775.0,39759.0,0.062938]
["bitfinex","BTCUSD",1646423987122,0.062925,39775.0,39766.0,0.28131068]
["bitfinex","BTCUSD",1646423987123,0.056556,39775.0,39766.0,0.28131068]
["bitfinex","BTCUSD",1646423987323,0.188818,39778.0,39762.0,0.125863]
["bitfinex","BTCUSD",1646423987324,0.00015826,39768.0,39762.0,0.125863]
["bitfinex","BTCUSD",1646423987522,0.00015826,39768.0,39762.0,0.175863]
["bitfinex","BTCUSD",1646423987721,0.062939,39767.0,39762.0,0.175863]
["bitfinex","BTCUSD",1646423987925,0.00015826,39768.0,39763.0,0.062931]
["bitfinex","BTCUSD",1646423988124,0.00015826,39768.0,39763.0,0.171954]
["bitfinex","BTCUSD",1646423988322,0.375,39783.0,39775.0,0.26116228]
["bitfinex","BTCUSD",1646423988579,0.375,39783.0,39765.0,0.05]
["bitfinex","BTCUSD",1646423988580,0.00015826,39766.0,39765.0,0.05]
["bitfinex","BTCUSD",1646423988773,0.00015826,39766.0,39765.0,0.34624681]
["bitfinex","BTCUSD",1646423989371,0.3,39782.0,39765.0,0.39956425]
["bitfinex","BTCUSD",1646423989571,0.3,39782.0,39773.0,0.27220169]
["bitfinex","BTCUSD",1646423989772,0.062922,39779.0,39773.0,0.27220169]
["bitfinex","BTCUSD",1646423989976,0.175837,39783.0,39773.0,0.36830169]
["bitfinex","BTCUSD",1646423989977,0.05,39783.0,39773.0,0.36830169]
["bitfinex","BTCUSD",1646423990273,0.125804,39795.0,39777.0,0.062896]
["bitfinex","BTCUSD",1646423990472,0.50397303,39794.0,39777.0,0.062896]
["bitfinex","BTCUSD",1646423990676,0.50397303,39794.0,39777.0,0.112896]
["bitfinex","BTCUSD",1646423990885,0.00512814,39803.0,39790.0,0.25404838]
["bitfinex","BTCUSD",1646423990886,0.05,39798.0,39790.0,0.25404838]
["bitfinex","BTCUSD",1646423991083,0.08788614,39800.0,39792.0,0.125764]
["bitfinex","BTCUSD",1646423991277,0.44612879,39808.0,39793.0,0.221864]
["bitfinex","BTCUSD",1646423991278,0.63436091,39808.0,39793.0,0.221864]
["bitfinex","BTCUSD",1646423991474,0.63436091,39808.0,39793.0,0.158982]
["bitfinex","BTCUSD",1646423991475,0.2329,39808.0,39793.0,0.158982]
["bitfinex","BTCUSD",1646423991675,0.27467764,39808.0,39793.0,0.158982]
["bitfinex","BTCUSD",1646423991874,0.27467764,39808.0,39787.0,0.0461]
["bitfinex","BTCUSD",1646423991875,0.00875789,39803.0,39787.0,0.0461]
["bitfinex","BTCUSD",1646423992074,0.01362915,39798.0,39784.0,0.21874243]
["bitfinex","BTCUSD",1646423992322,0.01362915,39798.0,39783.0,0.05]
["bitfinex","BTCUSD",1646423992621,0.12579488,39800.0,39784.0,0.0461]
["bitfinex","BTCUSD",1646423992819,0.12079488,39800.0,39786.0,0.26679065]
["bitfinex","BTCUSD",1646423993021,0.062893,39798.0,39787.0,0.0461]
["bitfinex","BTCUSD",1646423993219,0.062893,39798.0,39790.0,0.22991268]
["bitfinex","BTCUSD",1646423993220,0.06289292,39795.0,39790.0,0.22991268]
["bitfinex","BTCUSD",1646423993418,0.00015787,39794.0,39787.0,0.3]
["bitfinex","BTCUSD",1646423993622,0.00015787,39794.0,39789.0,0.062893]
["bitfinex","BTCUSD",1646423993919,0.00015787,39794.0,39786.0,0.0461]
["bitfinex","BTCUSD",1646423994120,0.12595597,39794.0,39786.0,0.0461]
["bitfinex","BTCUSD",1646423994320,0.05,39794.0,39786.0,0.0971]
["bitfinex","BTCUSD",1646423994521,0.00015757,39792.0,39786.0,0.0971]
["bitfinex","BTCUSD",1646423994722,0.00015757,39792.0,39787.0,0.062888]
["bitfinex","BTCUSD",1646423994920,0.00015757,39792.0,39787.0,0.3202368]
["bitfinex","BTCUSD",1646423995322,0.00015757,39792.0,39787.0,0.15897835]
["bitfinex","BTCUSD",1646423995524,0.26368876,39804.0,39797.0,0.26768475]
["bitfinex","BTCUSD",1646423995525,0.22657333,39804.0,39797.0,0.26768475]
["bitfinex","BTCUSD",1646423995728,0.21368876,39804.0,39797.0,0.26768475]
["bitfinex","BTCUSD",1646423995922,0.21368876,39804.0,39797.0,0.3477615]
["bitfinex","BTCUSD",1646423995923,0.025,39804.0,39797.0,0.3477615]
["bitfinex","BTCUSD",1646423996186,0.2579,39808.0,39797.0,0.3477615]
["bitfinex","BTCUSD",1646423996388,0.06287808,39805.0,39797.0,0.2848815]
["bitfinex","BTCUSD",1646423996583,0.06287808,39805.0,39791.0,0.01737781]
["bitfinex","BTCUSD",1646423996781,0.0161556,39804.0,39790.0,0.12517139]
["bitfinex","BTCUSD",1646423996980,0.00015459,39804.0,39787.0,0.062891]
["bitfinex","BTCUSD",1646423997181,0.00015459,39804.0,39788.0,0.3]
["bitfinex","BTCUSD",1646423997390,0.00015459,39804.0,39789.0,0.373201]
["bitfinex","BTCUSD",1646423997585,0.00015459,39804.0,39802.0,0.23831331]
["bitfinex","BTCUSD",1646423997980,0.2329,39808.0,39802.0,0.28831331]
["bitfinex","BTCUSD",1646423998381,0.2329,39808.0,39802.0,0.05]
["bitfinex","BTCUSD",1646423998585,0.0873,39808.0,39803.0,0.28152271]
["bitfinex","BTCUSD",1646423998787,0.0004,39808.0,39804.0,0.31530475]
["bitfinex","BTCUSD",1646423998986,0.0004,39808.0,39805.0,0.14998183]
["bitfinex","BTCUSD",1646423999187,0.0001,39812.0,39806.0,1.0]
["bitfinex","BTCUSD",1646423999389,0.05,39819.0,39807.0,0.31434658]
["bitfinex","BTCUSD",1646423999586,0.04283,39819.0,39811.0,0.25276657]
["bitfinex","BTCUSD",1646423999820,0.06284378,39825.0,39811.0,0.26627186]
["bitfinex","BTCUSD",1646424000022,0.03924,39828.0,39820.0,0.1597965]
["bitfinex","BTCUSD",1646424000226,0.3,39834.0,39820.0,0.1313765]
["bitfinex","BTCUSD",1646424000420,0.025,39834.0,39821.0,0.06283]
["bitfinex","BTCUSD",1646424000629,0.06283161,39832.0,39821.0,0.06283]
["bitfinex","BTCUSD",1646424001025,0.125694,39828.0,39811.0,0.188503]
["bitfinex","BTCUSD",1646424001226,0.3,39827.0,39811.0,0.188503]
["bitfinex","BTCUSD",1646424001429,0.01556215,39826.0,39814.0,0.27853103]
["bitfinex","BTCUSD",1646424001622,0.125694,39828.0,39816.0,0.062846]
["bitfinex","BTCUSD",1646424001823,0.00015459,39821.0,39816.0,0.062846]
["bitfinex","BTCUSD",1646424002222,2.60715738,39818.0,39816.0,0.062846]
["bitfinex","BTCUSD",1646424002423,2.60715738,39818.0,39813.0,0.003]
["bitfinex","BTCUSD",1646424002621,0.14701755,39817.0,39813.0,0.003]
["bitfinex","BTCUSD",1646424002822,2.60715738,39818.0,39813.0,0.003]
["bitfinex","BTCUSD",1646424003223,0.3,39817.0,39813.0,0.003]
["bitfinex","BTCUSD",1646424003425,0.3,39817.0,39813.0,0.00253643]
["bitfinex","BTCUSD",1646424003677,0.3,39817.0,39800.0,0.7212]
["bitfinex","BTCUSD",1646424003678,0.26045336,39816.0,39800.0,0.4883]
["bitfinex","BTCUSD",1646424003984,0.26045336,39816.0,39793.0,0.4864]
["bitfinex","BTCUSD",1646424003985,0.0134321,39812.0,39793.0,0.4864]
["bitfinex","BTCUSD",1646424004173,0.14701755,39806.0,39788.0,1.2851]
["bitfinex","BTCUSD",1646424004378,0.06288,39803.0,39788.0,1.2851]
["bitfinex","BTCUSD",1646424004579,0.425768,39805.0,39785.0,1.0274]
["bitfinex","BTCUSD",1646424004580,0.3461,39802.0,39785.0,1.0274]
["bitfinex","BTCUSD",1646424004775,0.15367882,39796.0,39785.0,0.24539452]
["bitfinex","BTCUSD",1646424004976,0.6060303,39801.0,39780.0,0.001]
["bitfinex","BTCUSD",1646424004977,0.52576115,39795.0,39780.0,0.001]
["bitfinex","BTCUSD",1646424005176,0.06268843,39794.0,39780.0,0.001]
["bitfinex","BTCUSD",1646424005379,0.062905,39792.0,39780.0,0.001]
["bitfinex","BTCUSD",1646424005575,0.3461,39791.0,39780.0,0.001]
["bitfinex","BTCUSD",1646424005777,0.14701755,39786.0,39780.0,0.001]
["bitfinex","BTCUSD",1646424005980,0.08305689,39773.0,39772.0,0.001]
["bitfinex","BTCUSD",1646424006379,0.12915689,39773.0,39772.0,0.001]
["bitfinex","BTCUSD",1646424006580,0.12915689,39773.0,39762.0,0.001]
["bitfinex","BTCUSD",1646424006779,0.00538658,39772.0,39762.0,0.001]
["bitfinex","BTCUSD",1646424006981,0.01670235,39770.0,39762.0,0.001]
["bitfinex","BTCUSD",1646424007182,0.9997186,39769.0,39762.0,0.001]
["bitfinex","BTCUSD",1646424007428,0.9997186,39769.0,39754.0,0.00012187]
["bitfinex","BTCUSD",1646424007429,0.14701755,39766.0,39756.0,0.23360021]
["bitfinex","BTCUSD",1646424007626,0.60896386,39772.0,39756.0,0.23360021]
["bitfinex","BTCUSD",1646424007826,0.00015931,39767.0,39756.0,0.23360021]
["bitfinex","BTCUSD",1646424008028,0.29515931,39772.0,39756.0,0.23360021]
["bitfinex","BTCUSD",1646424008229,0.32015931,39772.0,39756.0,0.23360021]
["bitfinex","BTCUSD",1646424008430,0.32015931,39772.0,39754.0,0.00034472]
["bitfinex","BTCUSD",1646424008827,0.32015931,39772.0,39753.0,0.003]
["bitfinex","BTCUSD",1646424008828,0.14701755,39763.0,39753.0,0.003]
["bitfinex","BTCUSD",1646424009232,0.25034786,39770.0,39762.0,0.19978822]
["bitfinex","BTCUSD",1646424009430,0.3,39769.0,39762.0,0.19978822]
["bitfinex","BTCUSD",1646424009631,0.35,39769.0,39762.0,0.19978822]
["bitfinex","BTCUSD",1646424009829,0.0461,39768.0,39762.0,0.19978822]
["bitfinex","BTCUSD",1646424010031,0.0461,39768.0,39752.0,0.001]
["bitfinex","BTCUSD",1646424010032,0.06439065,39764.0,39752.0,0.001]
["bitfinex","BTCUSD",1646424010232,0.12666913,39758.0,39752.0,0.001]
["bitfinex","BTCUSD",1646424010434,0.12666913,39758.0,39744.0,0.001]
["bitfinex","BTCUSD",1646424010435,1.4,39755.0,39744.0,0.001]
["bitfinex","BTCUSD",1646424010638,0.01461506,39751.0,39728.0,0.004]
["bitfinex","BTCUSD",1646424010831,0.0461,39750.0,39728.0,0.00258]
["bitfinex","BTCUSD",1646424011087,0.12599,39741.0,39733.0,0.11936651]
["bitfinex","BTCUSD",1646424011388,0.06299166,39738.0,39736.0,0.00035485]
["bitfinex","BTCUSD",1646424011792,0.06299166,39738.0,39736.0,0.00027859]
["bitfinex","BTCUSD",1646424011985,0.24956469,39740.0,39737.0,0.26929588]
["bitfinex","BTCUSD",1646424012188,0.23139629,39748.0,39737.0,0.26929588]
["bitfinex","BTCUSD",1646424012386,0.0961,39749.0,39737.0,0.26929588]
["bitfinex","BTCUSD",1646424012387,0.05,39749.0,39738.0,0.05496252]
["bitfinex","BTCUSD",1646424012587,0.05,39749.0,39727.0,0.15]
["bitfinex","BTCUSD",1646424012588,0.52228581,39744.0,39721.0,0.001]
["bitfinex","BTCUSD",1646424012787,0.66838581,39744.0,39721.0,0.001]
["bitfinex","BTCUSD",1646424012984,0.01501308,39742.0,39721.0,0.001]
["bitfinex","BTCUSD",1646424013186,0.062991,39737.0,39726.0,0.2651546]
["bitfinex","BTCUSD",1646424013387,0.14701755,39732.0,39721.0,0.001]
["bitfinex","BTCUSD",1646424013584,0.3,39735.0,39728.0,0.24122311]
["bitfinex","BTCUSD",1646424013784,0.3,39735.0,39727.0,0.1281279]
["bitfinex","BTCUSD",1646424014184,0.3,39735.0,39721.0,0.001]
["bitfinex","BTCUSD",1646424014185,0.3711,39735.0,39721.0,0.001]
["bitfinex","BTCUSD",1646424014390,0.06300036,39733.0,39721.0,0.001]
["bitfinex","BTCUSD",1646424014584,0.0461,39735.0,39726.0,0.06993373]
["bitfinex","BTCUSD",1646424014830,0.0711,39735.0,39726.0,0.2535133]
["bitfinex","BTCUSD",1646424015022,0.14701755,39728.0,39726.0,0.2535133]
["bitfinex","BTCUSD",1646424015223,0.062997,39733.0,39727.0,0.15085133]
["bitfinex","BTCUSD",1646424015828,0.22535425,39736.0,39726.0,0.2535133]
["bitfinex","BTCUSD",1646424016225,0.22535425,39736.0,39732.0,0.23450709]
["bitfinex","BTCUSD",1646424016424,0.3,39739.0,39732.0,0.23450709]
["bitfinex","BTCUSD",1646424016425,0.14701755,39734.0,39732.0,0.23450709]
["bitfinex","BTCUSD",1646424016627,0.001,39739.0,39732.0,0.22950709]
["bitfinex","BTCUSD",1646424016830,0.001,39739.0,39733.0,0.28937392]
["bitfinex","BTCUSD",1646424017029,0.36422,39743.0,39733.0,0.28937392]
["bitfinex","BTCUSD",1646424017225,0.03922,39743.0,39738.0,0.28278196]
["bitfinex","BTCUSD",1646424017428,0.3,39745.0,39738.0,0.09751719]
["bitfinex","BTCUSD",1646424017926,0.00015942,39749.0,39738.0,0.09751719]
["bitfinex","BTCUSD",1646424017927,0.14701755,39742.0,39738.0,0.09751719]
["bitfinex","BTCUSD",1646424018228,0.14701755,39742.0,39739.0,0.28950441]
["bitfinex","BTCUSD",1646424018427,0.14701755,39742.0,39740.0,0.15884064]
["bitfinex","BTCUSD",1646424018683,0.00015944,39749.0,39740.0,0.15884064]
["bitfinex","BTCUSD",1646424019384,0.00015944,39749.0,39739.0,0.28950441]
["bitfinex","BTCUSD",1646424019585,0.14701755,39745.0,39739.0,0.28950441]
["bitfinex","BTCUSD",1646424019782,0.05,39754.0,39739.0,0.28950441]
["bitfinex","BTCUSD",1646424019783,0.3,39754.0,39739.0,0.28950441]
["bitfinex","BTCUSD",1646424019982,0.00015946,39749.0,39741.0,0.00035004]
["bitfinex","BTCUSD",1646424020385,0.00015946,39749.0,39746.0,0.27619976]
["bitfinex","BTCUSD",1646424020785,0.112963,39755.0,39746.0,0.27619976]
["bitfinex","BTCUSD",1646424020786,0.062963,39755.0,39746.0,0.27619976]
["bitfinex","BTCUSD",1646424020986,0.31233474,39764.0,39746.0,0.27619976]
["bitfinex","BTCUSD",1646424020987,0.00015905,39749.0,39747.0,0.373201]
["bitfinex","BTCUSD",1646424021183,0.00015905,39749.0,39748.0,0.373201]
["bitfinex","BTCUSD",1646424021782,0.00015905,39749.0,39748.0,0.43438412]
["bitfinex","BTCUSD",1646424021983,0.05,39761.0,39753.0,0.25785192]
["bitfinex","BTCUSD",1646424022186,0.3,39766.0,39746.0,0.0961]
["bitfinex","BTCUSD",1646424022187,0.00015905,39750.0,39746.0,0.0961]
["bitfinex","BTCUSD",1646424022429,0.00015905,39750.0,39747.0,0.01245332]
["bitfinex","BTCUSD",1646424022633,0.00015905,39750.0,39746.0,0.0231]
["bitfinex","BTCUSD",1646424022828,0.00015905,39750.0,39747.0,0.373201]
["bitfinex","BTCUSD",1646424023029,0.00015905,39750.0,39746.0,0.0731]
["bitfinex","BTCUSD",1646424023229,0.062951,39759.0,39749.0,0.2351146]
["bitfinex","BTCUSD",1646424023429,0.00015905,39750.0,39749.0,0.2351146]
["bitfinex","BTCUSD",1646424023629,0.00015905,39750.0,39746.0,0.0231]
["bitfinex","BTCUSD",1646424024232,0.1225662,39748.0,39747.0,0.27370362]
["bitfinex","BTCUSD",1646424024431,0.3,39758.0,39740.0,0.06295]
["bitfinex","BTCUSD",1646424024630,0.00015947,39750.0,39748.0,0.23314988]
["bitfinex","BTCUSD",1646424024832,0.00015947,39750.0,39748.0,0.13314988]
["bitfinex","BTCUSD",1646424025131,0.00015947,39750.0,39744.0,0.00035001]
["bitfinex","BTCUSD",1646424025330,0.00015947,39750.0,39740.0,0.05732953]
["bitfinex","BTCUSD",1646424025530,0.325,39758.0,39740.0,0.05732953]
["bitfinex","BTCUSD",1646424025731,0.3,39758.0,39740.0,0.05732953]
["bitfinex","BTCUSD",1646424025933,0.3,39758.0,39741.0,0.0461]
["bitfinex","BTCUSD",1646424026173,0.06295,39759.0,39748.0,0.2804053]
["bitfinex","BTCUSD",1646424026374,0.06295,39759.0,39742.0,0.3]
["bitfinex","BTCUSD",1646424026572,0.15618191,39757.0,39742.0,0.3461]
["bitfinex","BTCUSD",1646424026773,0.06295,39759.0,39742.0,0.0461]
["bitfinex","BTCUSD",1646424026971,0.175907,39761.0,39742.0,0.0461]
["bitfinex","BTCUSD",1646424026972,0.24042331,39758.0,39742.0,0.0461]
["bitfinex","BTCUSD",1646424027174,0.1225662,39750.0,39742.0,0.0461]
["bitfinex","BTCUSD",1646424027375,0.062963,39753.0,39743.0,0.25684116]
["bitfinex","BTCUSD",1646424027575,0.17746357,39758.0,39740.0,0.3]
["bitfinex","BTCUSD",1646424027774,0.20246357,39758.0,39743.0,0.14578571]
["bitfinex","BTCUSD",1646424027975,0.20246357,39758.0,39749.0,0.21815156]
["bitfinex","BTCUSD",1646424028174,0.11273781,39747.0,39745.0,0.00032812]
["bitfinex","BTCUSD",1646424028573,0.11273781,39747.0,39743.0,0.13631383]
["bitfinex","BTCUSD",1646424028972,0.11273781,39747.0,39742.0,0.31400935]
["bitfinex","BTCUSD",1646424029173,0.11273781,39747.0,39746.0,0.26800682]
["bitfinex","BTCUSD",1646424029576,0.11273781,39747.0,39746.0,0.64120782]
["bitfinex","BTCUSD",1646424029823,0.10993781,39747.0,39746.0,0.67730782]
["bitfinex","BTCUSD",1646424030325,0.23250401,39747.0,39746.0,0.67730782]
["bitfinex","BTCUSD",1646424030527,0.23250401,39747.0,39746.0,0.25800682]
["bitfinex","BTCUSD",1646424031027,0.23250401,39747.0,39746.0,0.17210376]
["bitfinex","BTCUSD",1646424031425,0.23250401,39747.0,39746.0,0.95111638]
["bitfinex","BTCUSD",1646424031636,0.23250401,39747.0,39746.0,0.99721638]
["bitfinex","BTCUSD",1646424031828,0.23250401,39747.0,39746.0,0.62401538]
["bitfinex","BTCUSD",1646424032526,0.23250401,39747.0,39746.0,0.75401538]
["bitfinex","BTCUSD",1646424032728,0.05,39761.0,39747.0,1.4]
["bitfinex","BTCUSD",1646424032926,0.05,39761.0,39750.0,0.062936]
["bitfinex","BTCUSD",1646424033127,0.075,39771.0,39751.0,0.0461]
["bitfinex","BTCUSD",1646424033329,0.075,39771.0,39764.0,0.2311724]
["bitfinex","BTCUSD",1646424033576,0.062937,39768.0,39764.0,0.2311724]
["bitfinex","BTCUSD",1646424033778,0.062937,39768.0,39756.0,0.28649176]
["bitfinex","BTCUSD",1646424033975,0.02505,39767.0,39756.0,0.0461]
["bitfinex","BTCUSD",1646424034175,0.02505,39767.0,39752.0,0.4729]
["bitfinex","BTCUSD",1646424034176,0.16838297,39766.0,39752.0,0.4729]
["bitfinex","BTCUSD",1646424034377,0.21843297,39766.0,39752.0,0.4729]
["bitfinex","BTCUSD",1646424034574,0.3,39765.0,39752.0,0.4729]
["bitfinex","BTCUSD",1646424034775,0.19338297,39766.0,39754.0,0.27529687]
["bitfinex","BTCUSD",1646424034975,0.062941,39764.0,39754.0,0.54628434]
["bitfinex","BTCUSD",1646424035175,0.062941,39764.0,39757.0,0.06127063]
["bitfinex","BTCUSD",1646424035379,0.00015962,39762.0,39757.0,0.06127063]
["bitfinex","BTCUSD",1646424035575,0.00015962,39762.0,39754.0,0.54628434]
["bitfinex","BTCUSD",1646424035776,0.00015962,39762.0,39759.0,0.16304794]
["bitfinex","BTCUSD",1646424035978,0.00015962,39762.0,39754.0,0.27098747]
["bitfinex","BTCUSD",1646424036179,0.00015962,39762.0,39755.0,0.0461]
["bitfinex","BTCUSD",1646424036382,0.05,39771.0,39765.0,0.32135122]
["bitfinex","BTCUSD",1646424036579,0.05,39771.0,39755.0,0.109028]
["bitfinex","BTCUSD",1646424036580,0.002,39766.0,39759.0,0.0461]
["bitfinex","BTCUSD",1646424036780,0.00015962,39760.0,39759.0,0.0461]
["bitfinex","BTCUSD",1646424036977,0.00015962,39760.0,39759.0,0.16945378]
["bitfinex","BTCUSD",1646424037425,0.00015962,39760.0,39759.0,0.47846788]
["bitfinex","BTCUSD",1646424037625,0.002,39766.0,39759.0,0.91459788]
["bitfinex","BTCUSD",1646424037824,0.00025962,39766.0,39760.0,0.373201]
["bitfinex","BTCUSD",1646424038026,0.00881,39771.0,39764.0,0.02505]
["bitfinex","BTCUSD",1646424038221,0.00881,39771.0,39765.0,0.31938561]
["bitfinex","BTCUSD",1646424038624,0.00881,39771.0,39766.0,0.23521863]
["bitfinex","BTCUSD",1646424038922,0.00881,39778.0,39768.0,0.18430494]
["bitfinex","BTCUSD",1646424039124,0.07305689,39773.0,39771.0,0.22251307]
["bitfinex","BTCUSD",1646424039325,0.20040262,39784.0,39771.0,0.22251307]
["bitfinex","BTCUSD",1646424039326,0.21114378,39806.0,39775.0,1.4]
["bitfinex","BTCUSD",1646424039528,0.03739531,39807.0,39775.0,1.4]
["bitfinex","BTCUSD",1646424039529,0.0502168,39795.0,39792.0,0.5759]
["bitfinex","BTCUSD",1646424039740,0.1356111,39805.0,39794.0,0.5759]
["bitfinex","BTCUSD",1646424039741,0.16540391,39803.0,39794.0,0.5759]
["bitfinex","BTCUSD",1646424039932,0.02505,39823.0,39793.0,2.52352624]
["bitfinex","BTCUSD",1646424039933,0.00486244,39806.0,39797.0,0.01624]
["bitfinex","BTCUSD",1646424040231,0.01367244,39806.0,39804.0,0.01624]
["bitfinex","BTCUSD",1646424040425,0.40119762,39823.0,39804.0,0.01624]
["bitfinex","BTCUSD",1646424040426,0.36487006,39823.0,39805.0,1.4]
["bitfinex","BTCUSD",1646424040634,0.025,39828.0,39806.0,0.31624]
["bitfinex","BTCUSD",1646424040825,0.4995,39832.0,39807.0,0.06234]
["bitfinex","BTCUSD",1646424040828,0.05,39829.0,39807.0,0.06234]
["bitfinex","BTCUSD",1646424041091,0.05,39829.0,39812.0,0.06284]
["bitfinex","BTCUSD",1646424041284,0.17358759,39828.0,39813.0,0.0461]
["bitfinex","BTCUSD",1646424041494,0.00016097,39820.0,39813.0,0.0461]
["bitfinex","BTCUSD",1646424041684,0.00016097,39820.0,39801.0,0.7845]
["bitfinex","BTCUSD",1646424041888,0.01277149,39817.0,39802.0,0.0461]
["bitfinex","BTCUSD",1646424042088,0.02505,39811.0,39801.0,0.0461]
["bitfinex","BTCUSD",1646424042289,0.02505,39811.0,39788.0,0.2363]
["bitfinex","BTCUSD",1646424042290,0.01378788,39805.0,39798.0,0.0461]
["bitfinex","BTCUSD",1646424042488,0.01378788,39805.0,39781.0,0.0461]
["bitfinex","BTCUSD",1646424042489,0.02505,39798.0,39781.0,0.0461]
["bitfinex","BTCUSD",1646424042685,0.02505,39796.0,39777.0,0.3]
["bitfinex","BTCUSD",1646424042986,0.02505,39790.0,39768.0,0.125822]
["bitfinex","BTCUSD",1646424043191,0.02505,39790.0,39774.0,0.1296006]
["bitfinex","BTCUSD",1646424043192,0.02505,39782.0,39774.0,0.1296006]
["bitfinex","BTCUSD",1646424043385,0.2327728,39789.0,39774.0,0.1296006]
["bitfinex","BTCUSD",1646424043584,0.2327728,39789.0,39777.0,0.26852662]
["bitfinex","BTCUSD",1646424043788,0.2327728,39789.0,39778.0,0.3]
["bitfinex","BTCUSD",1646424043985,0.2327728,39789.0,39777.0,0.26852662]
["bitfinex","BTCUSD",1646424043986,0.00016097,39780.0,39777.0,0.26852662]
["bitfinex","BTCUSD",1646424044185,0.00016097,39780.0,39774.0,0.2554136]
["bitfinex","BTCUSD",1646424044485,0.00016097,39780.0,39778.0,0.062905]
["bitfinex","BTCUSD",1646424044686,0.27358146,39785.0,39774.0,0.128813]
["bitfinex","BTCUSD",1646424044927,0.32505,39784.0,39774.0,0.003]
["bitfinex","BTCUSD",1646424045130,0.062917,39779.0,39774.0,0.003]
["bitfinex","BTCUSD",1646424045430,0.01223501,39777.0,39774.0,0.003]
["bitfinex","BTCUSD",1646424045629,0.24206706,39765.0,39764.0,7.538e-05]
["bitfinex","BTCUSD",1646424047127,0.24206706,39765.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424047328,0.067944,39766.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424047527,0.06810497,39766.0,39762.0,0.2753113]
["bitfinex","BTCUSD",1646424047731,0.06810497,39766.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424048329,0.29993369,39766.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424048580,0.00016097,39764.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424049579,0.62498369,39766.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424049580,0.32498369,39766.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424049778,0.29993369,39766.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424049982,0.062945,39762.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424050478,0.00176311,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424050678,0.062945,39762.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424050883,0.25342304,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1646424051183,0.55342304,39760.0,39747.0,0.01380188]
["bitfinex","BTCUSD",1646424051387,0.55342304,39760.0,39747.0,0.125892]
["bitfinex","BTCUSD",1646424051388,0.062954,39757.0,39747.0,0.125892]
["bitfinex","BTCUSD",1646424051583,0.37115,39756.0,39741.0,0.2409]
["bitfinex","BTCUSD",1646424051785,0.37115,39756.0,39736.0,0.3911]
["bitfinex","BTCUSD",1646424051786,0.01481411,39755.0,39736.0,0.3911]
["bitfinex","BTCUSD",1646424052083,0.06298078,39749.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424052340,0.28181308,39741.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424052539,0.409086,39740.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424052738,0.109086,39740.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424052938,0.062986,39740.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424053541,0.0461,39742.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424053740,0.1211,39748.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424053939,0.3,39747.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424054138,0.1211,39748.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424054139,0.0961,39748.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424054539,0.31938754,39742.0,39735.0,0.451]
["bitfinex","BTCUSD",1646424054740,0.31138754,39742.0,39738.0,0.00033061]
["bitfinex","BTCUSD",1646424055040,0.3,39741.0,39738.0,0.00033061]
["bitfinex","BTCUSD",1646424055238,0.4548426,39742.0,39738.0,0.00033061]
["bitfinex","BTCUSD",1646424055439,0.31138754,39742.0,39738.0,0.00033061]
["bitfinex","BTCUSD",1646424055641,0.31138754,39742.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424055840,0.3,39741.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424056079,0.3,39741.0,39736.0,0.00033063]
["bitfinex","BTCUSD",1646424056279,0.3,39741.0,39736.0,0.00027063]
["bitfinex","BTCUSD",1646424056576,0.3461,39741.0,39736.0,0.00027063]
["bitfinex","BTCUSD",1646424056974,0.39615,39741.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424057175,0.062997,39739.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424057377,0.3461,39738.0,39735.0,0.001]
["bitfinex","BTCUSD",1646424057580,0.3461,39738.0,39723.0,0.001]
["bitfinex","BTCUSD",1646424057581,1.4,39737.0,39723.0,0.001]
["bitfinex","BTCUSD",1646424057778,0.01464577,39735.0,39723.0,0.001]
["bitfinex","BTCUSD",1646424057976,0.0461,39734.0,39723.0,0.001]
["bitfinex","BTCUSD",1646424058177,0.3,39733.0,39723.0,0.001]
["bitfinex","BTCUSD",1646424058379,0.01570547,39731.0,39726.0,9.921e-05]
["bitfinex","BTCUSD",1646424058582,0.32119776,39730.0,39726.0,9.921e-05]
["bitfinex","BTCUSD",1646424058783,0.3,39729.0,39726.0,9.921e-05]
["bitfinex","BTCUSD",1646424058978,0.01478822,39727.0,39726.0,9.921e-05]
["bitfinex","BTCUSD",1646424059177,0.01478822,39727.0,39723.0,0.001]
["bitfinex","BTCUSD",1646424059178,0.36088822,39727.0,39723.0,0.001]
["bitfinex","BTCUSD",1646424059380,0.38588822,39727.0,39723.0,0.001]
["bitfinex","BTCUSD",1646424059679,0.08588822,39727.0,39716.0,0.001]
["bitfinex","BTCUSD",1646424059936,0.3,39726.0,39717.0,0.00052319]
["bitfinex","BTCUSD",1646424060138,0.0461,39725.0,39717.0,0.00052319]
["bitfinex","BTCUSD",1646424060935,0.31553111,39723.0,39717.0,0.00052319]
["bitfinex","BTCUSD",1646424061138,0.109116,39725.0,39717.0,0.00052319]
["bitfinex","BTCUSD",1646424061139,0.0461,39722.0,39717.0,0.00052319]
["bitfinex","BTCUSD",1646424061338,0.063016,39725.0,39717.0,0.00052319]
["bitfinex","BTCUSD",1646424061539,0.09637681,39717.0,39716.0,0.001]
["bitfinex","BTCUSD",1646424061836,0.34623989,39732.0,39718.0,0.19275361]
["bitfinex","BTCUSD",1646424062041,0.31682904,39719.0,39718.0,0.19275361]
["bitfinex","BTCUSD",1646424062237,0.31182904,39719.0,39718.0,0.19275361]
["bitfinex","BTCUSD",1646424062646,0.31182904,39719.0,39718.0,0.05065361]
["bitfinex","BTCUSD",1646424062647,0.6724953,39719.0,39718.0,0.05065361]
["bitfinex","BTCUSD",1646424062838,0.7724953,39719.0,39718.0,0.05065361]
["bitfinex","BTCUSD",1646424063040,0.4724953,39719.0,39718.0,0.05065361]
["bitfinex","BTCUSD",1646424063337,0.8224953,39719.0,39718.0,0.05065361]
["bitfinex","BTCUSD",1646424063584,0.5224953,39719.0,39718.0,0.05065361]
["bitfinex","BTCUSD",1646424064084,0.3224953,39719.0,39718.0,0.05065361]
["bitfinex","BTCUSD",1646424064687,0.3224953,39719.0,39718.0,0.01373594]
["bitfinex","BTCUSD",1646424064885,0.3224953,39719.0,39706.0,0.00106]
["bitfinex","BTCUSD",1646424064886,0.063035,39717.0,39706.0,0.00106]
["bitfinex","BTCUSD",1646424065084,0.0158422,39715.0,39706.0,0.00106]
["bitfinex","BTCUSD",1646424065285,0.0461,39714.0,39711.0,0.001]
["bitfinex","BTCUSD",1646424065690,0.32327766,39713.0,39711.0,0.001]
["bitfinex","BTCUSD",1646424065887,0.36937766,39713.0,39711.0,0.001]
["bitfinex","BTCUSD",1646424066088,0.43242166,39713.0,39711.0,0.001]
["bitfinex","BTCUSD",1646424066789,0.73242166,39713.0,39712.0,0.07816515]
["bitfinex","BTCUSD",1646424066987,0.43242166,39713.0,39712.0,0.07816515]
["bitfinex","BTCUSD",1646424067187,0.43242166,39713.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424067929,0.109144,39713.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424068331,0.0461,39713.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424068535,0.19740549,39728.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424068536,0.0461,39726.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424068735,0.008,39719.0,39714.0,0.063005]
["bitfinex","BTCUSD",1646424068933,0.008,39719.0,39714.0,0.37585435]
["bitfinex","BTCUSD",1646424069132,0.008,39719.0,39714.0,0.063005]
["bitfinex","BTCUSD",1646424069332,0.008,39719.0,39715.0,0.00027595]
["bitfinex","BTCUSD",1646424069732,0.008,39719.0,39718.0,0.14120403]
["bitfinex","BTCUSD",1646424069934,0.06301,39723.0,39718.0,0.063007]
["bitfinex","BTCUSD",1646424070332,0.06301,39723.0,39718.0,0.33725989]
["bitfinex","BTCUSD",1646424070735,0.003,39724.0,39718.0,0.33725989]
["bitfinex","BTCUSD",1646424070936,0.003,39724.0,39719.0,0.13535358]
["bitfinex","BTCUSD",1646424071389,0.003,39724.0,39720.0,0.30201744]
["bitfinex","BTCUSD",1646424071790,0.00881,39726.0,39718.0,0.33753582]
["bitfinex","BTCUSD",1646424072090,0.31468441,39731.0,39719.0,0.00881]
["bitfinex","BTCUSD",1646424072288,0.30016151,39731.0,39719.0,0.00881]
["bitfinex","BTCUSD",1646424072493,0.05,39734.0,39719.0,0.00881]
["bitfinex","BTCUSD",1646424072794,0.01662009,39742.0,39721.0,0.00027591]
["bitfinex","BTCUSD",1646424072795,0.00016153,39731.0,39721.0,0.00027591]
["bitfinex","BTCUSD",1646424072994,0.02505,39729.0,39721.0,0.00027591]
["bitfinex","BTCUSD",1646424073193,0.06045628,39728.0,39721.0,0.00027591]
["bitfinex","BTCUSD",1646424073391,0.27132207,39725.0,39721.0,0.00027591]
["bitfinex","BTCUSD",1646424073592,0.01561587,39730.0,39721.0,0.00027591]
["bitfinex","BTCUSD",1646424073793,0.063004,39728.0,39717.0,0.125999]
["bitfinex","BTCUSD",1646424073999,0.25148618,39737.0,39718.0,0.3]
["bitfinex","BTCUSD",1646424074000,0.00016152,39731.0,39718.0,0.3]
["bitfinex","BTCUSD",1646424074200,0.00016152,39731.0,39719.0,0.02532592]
["bitfinex","BTCUSD",1646424074397,0.00016152,39731.0,39719.0,0.04105981]
["bitfinex","BTCUSD",1646424074594,0.00016152,39731.0,39725.0,0.28856394]
["bitfinex","BTCUSD",1646424074841,0.37659415,39737.0,39726.0,0.125971]
["bitfinex","BTCUSD",1646424075041,0.37659415,39737.0,39720.0,0.3]
["bitfinex","BTCUSD",1646424075042,0.02505,39734.0,39720.0,0.3]
["bitfinex","BTCUSD",1646424075242,0.00016154,39731.0,39724.0,0.00027588]
["bitfinex","BTCUSD",1646424075845,0.46191579,39730.0,39724.0,0.00027588]
["bitfinex","BTCUSD",1646424076049,0.01403658,39728.0,39724.0,7.972e-05]
["bitfinex","BTCUSD",1646424076246,0.0461,39727.0,39712.0,0.55036515]
["bitfinex","BTCUSD",1646424076445,0.07694448,39724.0,39720.0,0.00016555]
["bitfinex","BTCUSD",1646424076649,0.3461,39723.0,39720.0,0.00016555]
["bitfinex","BTCUSD",1646424076848,0.3461,39723.0,39713.0,0.25854593]
["bitfinex","BTCUSD",1646424076849,0.75,39721.0,39713.0,0.09968095]
["bitfinex","BTCUSD",1646424077047,0.0461,39720.0,39713.0,0.09968095]
["bitfinex","BTCUSD",1646424077946,0.0461,39720.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424077947,0.109119,39720.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424079079,0.109119,39720.0,39717.0,0.2148839]
["bitfinex","BTCUSD",1646424079484,0.063019,39720.0,39717.0,0.2148839]
["bitfinex","BTCUSD",1646424079684,0.006,39721.0,39717.0,0.2236939]
["bitfinex","BTCUSD",1646424079881,0.126013,39725.0,39717.0,0.2236939]
["bitfinex","BTCUSD",1646424080078,0.126013,39725.0,39722.0,0.15980924]
["bitfinex","BTCUSD",1646424080281,0.126013,39725.0,39717.0,0.00881]
["bitfinex","BTCUSD",1646424080481,0.35944556,39724.0,39717.0,0.00881]
["bitfinex","BTCUSD",1646424080680,0.20085061,39724.0,39717.0,0.00881]
["bitfinex","BTCUSD",1646424080889,0.1,39723.0,39717.0,0.00881]
["bitfinex","BTCUSD",1646424081180,0.109125,39722.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424081380,0.109125,39722.0,39717.0,0.00025333]
["bitfinex","BTCUSD",1646424081381,0.01554502,39719.0,39717.0,0.00025333]
["bitfinex","BTCUSD",1646424081581,0.35666101,39718.0,39717.0,0.00025333]
["bitfinex","BTCUSD",1646424081984,0.66666101,39718.0,39717.0,0.00025333]
["bitfinex","BTCUSD",1646424082179,0.66666101,39718.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424082180,0.69171101,39718.0,39712.0,0.07636515]
["bitfinex","BTCUSD",1646424082432,0.163035,39717.0,39714.0,0.00025335]
["bitfinex","BTCUSD",1646424082626,0.01359587,39715.0,39714.0,0.00025335]
["bitfinex","BTCUSD",1646424082828,0.126074,39713.0,39708.0,0.03265274]
["bitfinex","BTCUSD",1646424083027,0.26409594,39709.0,39708.0,0.03265274]
["bitfinex","BTCUSD",1646424083428,0.61019594,39709.0,39708.0,0.03265274]
["bitfinex","BTCUSD",1646424083625,0.31019594,39709.0,39708.0,0.03265274]
["bitfinex","BTCUSD",1646424083830,0.31019594,39709.0,39701.0,0.07277017]
["bitfinex","BTCUSD",1646424083831,1.43928835,39707.0,39699.0,0.002]
["bitfinex","BTCUSD",1646424084036,1.43928835,39707.0,39688.0,0.94967318]
["bitfinex","BTCUSD",1646424084037,0.78255,39704.0,39682.0,0.07273591]
["bitfinex","BTCUSD",1646424084329,0.03773715,39697.0,39682.0,0.57273591]
["bitfinex","BTCUSD",1646424084532,0.02505,39695.0,39682.0,0.57273591]
["bitfinex","BTCUSD",1646424084728,0.252288,39700.0,39691.0,0.07146012]
["bitfinex","BTCUSD",1646424084729,0.0411,39694.0,39691.0,0.07146012]
["bitfinex","BTCUSD",1646424084926,0.0411,39694.0,39689.0,7.605e-05]
["bitfinex","BTCUSD",1646424085126,0.06306,39692.0,39689.0,7.605e-05]
["bitfinex","BTCUSD",1646424085327,0.24355616,39691.0,39689.0,7.605e-05]
["bitfinex","BTCUSD",1646424085727,0.126107,39693.0,39682.0,0.07273591]
["bitfinex","BTCUSD",1646424086080,0.126107,39693.0,39689.0,0.07369348]
["bitfinex","BTCUSD",1646424086081,0.063054,39693.0,39689.0,0.07369348]
["bitfinex","BTCUSD",1646424086281,0.0461,39699.0,39686.0,0.00022817]
["bitfinex","BTCUSD",1646424086282,0.024946,39692.0,39686.0,0.00022817]
["bitfinex","BTCUSD",1646424086679,0.021046,39695.0,39690.0,0.12963215]
["bitfinex","BTCUSD",1646424086880,0.021046,39695.0,39690.0,0.19268015]
["bitfinex","BTCUSD",1646424087280,0.021046,39695.0,39692.0,0.26307378]
["bitfinex","BTCUSD",1646424087481,0.021046,39695.0,39693.0,0.373641]
["bitfinex","BTCUSD",1646424087482,4.6e-05,39695.0,39693.0,0.373641]
["bitfinex","BTCUSD",1646424087681,4.6e-05,39695.0,39692.0,0.34128085]
["bitfinex","BTCUSD",1646424087682,8.36856772,39693.0,39692.0,0.34128085]
["bitfinex","BTCUSD",1646424087884,8.36856772,39693.0,39692.0,0.71492185]
["bitfinex","BTCUSD",1646424087885,5.64816772,39693.0,39692.0,0.71492185]
["bitfinex","BTCUSD",1646424088281,5.64816772,39693.0,39692.0,0.63671478]
["bitfinex","BTCUSD",1646424088483,0.00015871,39719.0,39710.0,0.0599284]
["bitfinex","BTCUSD",1646424088784,0.00015871,39719.0,39703.0,0.063014]
["bitfinex","BTCUSD",1646424088785,0.02339719,39704.0,39703.0,0.063014]
["bitfinex","BTCUSD",1646424088982,0.02339719,39704.0,39699.0,0.063014]
["bitfinex","BTCUSD",1646424089583,0.02339719,39704.0,39702.0,0.07193276]
["bitfinex","BTCUSD",1646424089836,0.02339719,39704.0,39703.0,0.12887058]
["bitfinex","BTCUSD",1646424090031,0.02339719,39704.0,39700.0,0.28139236]
["bitfinex","BTCUSD",1646424090834,0.02339719,39704.0,39699.0,0.063014]
["bitfinex","BTCUSD",1646424091832,0.02339719,39704.0,39703.0,0.21201967]
["bitfinex","BTCUSD",1646424092436,0.02339719,39704.0,39703.0,0.80573351]
["bitfinex","BTCUSD",1646424092634,0.02339719,39704.0,39703.0,0.86213612]
["bitfinex","BTCUSD",1646424093035,0.02339719,39704.0,39703.0,0.98140058]
["bitfinex","BTCUSD",1646424093235,0.002,39710.0,39704.0,1.3550496]
["bitfinex","BTCUSD",1646424093440,0.12618332,39719.0,39707.0,1.0]
["bitfinex","BTCUSD",1646424093441,0.00016132,39719.0,39707.0,1.0]
["bitfinex","BTCUSD",1646424093687,0.00016132,39719.0,39711.0,1.12597387]
["bitfinex","BTCUSD",1646424093885,0.00016132,39719.0,39713.0,0.41738654]
["bitfinex","BTCUSD",1646424094084,0.00016132,39719.0,39715.0,0.15]
["bitfinex","BTCUSD",1646424094283,0.30056583,39740.0,39724.0,0.14323131]
["bitfinex","BTCUSD",1646424094284,0.06298,39735.0,39724.0,0.14323131]
["bitfinex","BTCUSD",1646424094486,0.23902875,39737.0,39725.0,0.33986619]
["bitfinex","BTCUSD",1646424094685,0.30056583,39739.0,39725.0,0.03986619]
["bitfinex","BTCUSD",1646424094890,0.30056583,39740.0,39727.0,0.02505]
["bitfinex","BTCUSD",1646424095086,0.30056583,39741.0,39727.0,0.07115]
["bitfinex","BTCUSD",1646424095284,0.30056583,39739.0,39730.0,0.15610244]
["bitfinex","BTCUSD",1646424095485,0.062976,39738.0,39731.0,0.01414763]
["bitfinex","BTCUSD",1646424095685,0.062976,39738.0,39732.0,0.05966527]
["bitfinex","BTCUSD",1646424095686,0.00015896,39735.0,39732.0,0.05966527]
["bitfinex","BTCUSD",1646424095885,0.00015896,39735.0,39732.0,0.00881]
["bitfinex","BTCUSD",1646424096486,0.25022852,39739.0,39733.0,0.01679999]
["bitfinex","BTCUSD",1646424096684,0.25022852,39739.0,39733.0,0.150994]
["bitfinex","BTCUSD",1646424096884,0.25022852,39739.0,39733.0,0.37033212]
["bitfinex","BTCUSD",1646424096885,0.00015896,39735.0,39733.0,0.37033212]
["bitfinex","BTCUSD",1646424097084,0.00015896,39735.0,39733.0,0.125944]
["bitfinex","BTCUSD",1646424097328,0.00015896,39735.0,39731.0,0.07711863]
["bitfinex","BTCUSD",1646424097329,0.30072479,39735.0,39731.0,0.07711863]
["bitfinex","BTCUSD",1646424097531,0.25029357,39733.0,39731.0,0.07711863]
["bitfinex","BTCUSD",1646424097930,0.25029357,39734.0,39731.0,0.07711863]
["bitfinex","BTCUSD",1646424098229,0.2504551,39735.0,39731.0,0.07211863]
["bitfinex","BTCUSD",1646424098430,0.2504551,39735.0,39731.0,0.09716863]
["bitfinex","BTCUSD",1646424098631,0.1680751,39736.0,39729.0,0.07596399]
["bitfinex","BTCUSD",1646424098834,0.30056583,39739.0,39732.0,0.23382246]
["bitfinex","BTCUSD",1646424099233,0.30056583,39739.0,39733.0,0.08095958]
["bitfinex","BTCUSD",1646424099431,0.30056583,39739.0,39731.0,0.125943]
["bitfinex","BTCUSD",1646424099634,0.30056583,39738.0,39731.0,0.125943]
["bitfinex","BTCUSD",1646424099831,0.30937583,39738.0,39732.0,0.00881]
["bitfinex","BTCUSD",1646424100134,0.06298,39737.0,39732.0,0.00881]
["bitfinex","BTCUSD",1646424100332,0.36354583,39737.0,39733.0,0.00881]
["bitfinex","BTCUSD",1646424100535,0.36354583,39737.0,39732.0,0.2281759]
["bitfinex","BTCUSD",1646424100733,0.30056583,39735.0,39732.0,0.2281759]
["bitfinex","BTCUSD",1646424101180,0.00881,39738.0,39732.0,0.2281759]
["bitfinex","BTCUSD",1646424101181,0.30056583,39736.0,39732.0,0.2281759]
["bitfinex","BTCUSD",1646424101392,0.35981722,39738.0,39735.0,0.01357607]
["bitfinex","BTCUSD",1646424101393,0.30056583,39737.0,39735.0,0.01357607]
["bitfinex","BTCUSD",1646424101578,0.0001588,39737.0,39735.0,0.01357607]
["bitfinex","BTCUSD",1646424101977,0.0001588,39737.0,39735.0,0.26770199]
["bitfinex","BTCUSD",1646424102483,0.125936,39748.0,39735.0,0.26770199]
["bitfinex","BTCUSD",1646424102484,0.30056583,39744.0,39738.0,0.02505]
["bitfinex","BTCUSD",1646424102679,0.30056583,39745.0,39738.0,0.19665013]
["bitfinex","BTCUSD",1646424102877,0.30056583,39746.0,39742.0,0.01470167]
["bitfinex","BTCUSD",1646424103080,0.30056583,39750.0,39743.0,0.39110191]
["bitfinex","BTCUSD",1646424103277,0.05,39755.0,39744.0,0.37318]
["bitfinex","BTCUSD",1646424103278,0.30056583,39751.0,39744.0,0.37318]
["bitfinex","BTCUSD",1646424103478,0.67318,39750.0,39743.0,0.062954]
["bitfinex","BTCUSD",1646424103679,0.30056583,39749.0,39743.0,0.062954]
["bitfinex","BTCUSD",1646424103879,0.30056583,39744.0,39735.0,0.0461]
["bitfinex","BTCUSD",1646424104079,0.30056583,39742.0,39735.0,0.0461]
["bitfinex","BTCUSD",1646424104277,0.23782821,39738.0,39735.0,0.0461]
["bitfinex","BTCUSD",1646424104480,0.37318,39737.0,39735.0,0.0461]
["bitfinex","BTCUSD",1646424104679,0.062982,39736.0,39734.0,0.5]
["bitfinex","BTCUSD",1646424104937,0.37318,39735.0,39734.0,0.24438074]
["bitfinex","BTCUSD",1646424105538,0.37318,39735.0,39733.0,8.7e-07]
["bitfinex","BTCUSD",1646424105539,0.67318,39735.0,39733.0,8.7e-07]
["bitfinex","BTCUSD",1646424105739,0.67318,39735.0,39713.0,0.01536088]
["bitfinex","BTCUSD",1646424105740,5.913e-05,39730.0,39713.0,0.14136888]
["bitfinex","BTCUSD",1646424105940,5.913e-05,39730.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424105941,0.40054073,39720.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424106140,0.38010697,39718.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424106336,0.3004846,39715.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424106535,0.37318,39714.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424106937,0.24597794,39713.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424107137,0.37318,39713.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424107342,0.189092,39717.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424107343,0.37318,39717.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424107538,0.36520061,39717.0,39712.0,0.0724]
["bitfinex","BTCUSD",1646424108794,0.36520061,39717.0,39712.0,0.04624997]
["bitfinex","BTCUSD",1646424109195,0.30299313,39716.0,39712.0,0.04624997]
["bitfinex","BTCUSD",1646424109394,0.3657,39715.0,39712.0,0.04624997]
["bitfinex","BTCUSD",1646424109998,0.6657,39715.0,39712.0,0.04624997]
["bitfinex","BTCUSD",1646424110212,0.6657,39715.0,39710.0,0.00025938]
["bitfinex","BTCUSD",1646424110213,0.02505,39712.0,39710.0,0.00025938]
["bitfinex","BTCUSD",1646424110397,0.516835,39711.0,39710.0,0.00025938]
["bitfinex","BTCUSD",1646424110599,0.791785,39711.0,39710.0,0.00025938]
["bitfinex","BTCUSD",1646424110999,0.791785,39711.0,39702.0,0.001]
["bitfinex","BTCUSD",1646424111197,0.26323445,39707.0,39702.0,0.001]
["bitfinex","BTCUSD",1646424111397,0.3657,39705.0,39703.0,0.00014982]
["bitfinex","BTCUSD",1646424111998,0.426085,39711.0,39703.0,0.00014982]
["bitfinex","BTCUSD",1646424111999,0.126085,39711.0,39703.0,0.00014982]
["bitfinex","BTCUSD",1646424112202,0.05,39716.0,39702.0,0.001]
["bitfinex","BTCUSD",1646424112437,0.28054078,39714.0,39703.0,0.02505]
["bitfinex","BTCUSD",1646424112634,0.28054078,39714.0,39702.0,0.29590825]
["bitfinex","BTCUSD",1646424112830,0.3657,39713.0,39707.0,0.12184963]
["bitfinex","BTCUSD",1646424113333,0.3657,39711.0,39702.0,0.001]
["bitfinex","BTCUSD",1646424113731,0.3657,39711.0,39706.0,0.00024967]
["bitfinex","BTCUSD",1646424114131,0.28054078,39714.0,39706.0,0.00024967]
["bitfinex","BTCUSD",1646424114331,0.3657,39713.0,39710.0,0.24999053]
["bitfinex","BTCUSD",1646424114535,0.05,39716.0,39703.0,0.02505]
["bitfinex","BTCUSD",1646424114731,0.35,39716.0,39703.0,0.02505]
["bitfinex","BTCUSD",1646424114939,0.35,39716.0,39706.0,0.0002594]
["bitfinex","BTCUSD",1646424115132,0.00881,39715.0,39706.0,0.0002594]
["bitfinex","BTCUSD",1646424115333,0.00881,39715.0,39707.0,0.373386]
["bitfinex","BTCUSD",1646424115536,0.05,39716.0,39712.0,0.2421593]
["bitfinex","BTCUSD",1646424115732,0.00881,39718.0,39713.0,0.373386]
["bitfinex","BTCUSD",1646424115935,0.00881,39718.0,39714.0,7.273e-05]
["bitfinex","BTCUSD",1646424116180,0.00881,39718.0,39714.0,0.37345873]
["bitfinex","BTCUSD",1646424116680,0.05,39727.0,39714.0,0.39850873]
["bitfinex","BTCUSD",1646424116681,0.3504846,39727.0,39714.0,0.39850873]
["bitfinex","BTCUSD",1646424116884,0.3504846,39727.0,39718.0,0.02505]
["bitfinex","BTCUSD",1646424116885,0.05,39727.0,39718.0,0.02505]
["bitfinex","BTCUSD",1646424117180,0.05,39727.0,39722.0,0.210443]
["bitfinex","BTCUSD",1646424117181,0.04978975,39727.0,39722.0,0.210443]
["bitfinex","BTCUSD",1646424117383,0.31099879,39730.0,39722.0,0.210443]
["bitfinex","BTCUSD",1646424117682,0.3657,39729.0,39723.0,0.13027582]
["bitfinex","BTCUSD",1646424117880,0.3657,39729.0,39722.0,0.210443]
["bitfinex","BTCUSD",1646424118081,0.67447639,39730.0,39718.0,0.23442624]
["bitfinex","BTCUSD",1646424118280,0.3,39729.0,39718.0,0.23442624]
["bitfinex","BTCUSD",1646424118483,0.3004846,39729.0,39722.0,0.0002593]
["bitfinex","BTCUSD",1646424118682,0.3004846,39728.0,39718.0,0.14429994]
["bitfinex","BTCUSD",1646424118881,0.3657,39728.0,39723.0,0.12054727]
["bitfinex","BTCUSD",1646424119180,0.3657,39728.0,39723.0,0.24482445]
["bitfinex","BTCUSD",1646424119581,0.3004846,39728.0,39721.0,0.02505]
["bitfinex","BTCUSD",1646424119827,0.3506245,39730.0,39714.0,0.01338824]
["bitfinex","BTCUSD",1646424119828,0.3657,39727.0,39714.0,0.01338824]
["bitfinex","BTCUSD",1646424120029,0.60054373,39730.0,39714.0,0.01338824]
["bitfinex","BTCUSD",1646424120225,0.3004846,39729.0,39721.0,0.15385899]
["bitfinex","BTCUSD",1646424120430,0.3004846,39729.0,39714.0,0.07637624]
["bitfinex","BTCUSD",1646424120431,0.30054373,39730.0,39714.0,0.07637624]
["bitfinex","BTCUSD",1646424120626,0.6661846,39729.0,39722.0,0.23999357]
["bitfinex","BTCUSD",1646424120827,0.3004846,39728.0,39723.0,0.02505]
["bitfinex","BTCUSD",1646424121129,0.3657,39729.0,39723.0,0.02505]
["bitfinex","BTCUSD",1646424121130,0.3004846,39729.0,39723.0,0.02505]
["bitfinex","BTCUSD",1646424121326,0.3657,39728.0,39722.0,0.23999357]
["bitfinex","BTCUSD",1646424121529,0.3004846,39729.0,39722.0,0.23999357]
["bitfinex","BTCUSD",1646424121729,0.3004846,39729.0,39723.0,0.02505]
["bitfinex","BTCUSD",1646424121926,0.3004846,39729.0,39722.0,0.23999357]
["bitfinex","BTCUSD",1646424122526,0.3004846,39729.0,39722.0,0.23499357]
["bitfinex","BTCUSD",1646424122727,0.3004846,39729.0,39724.0,0.22046702]
["bitfinex","BTCUSD",1646424122929,0.3004846,39729.0,39719.0,0.19128266]
["bitfinex","BTCUSD",1646424123127,0.3004846,39729.0,39719.0,0.14128266]
["bitfinex","BTCUSD",1646424123328,0.3004846,39729.0,39720.0,0.01679266]
["bitfinex","BTCUSD",1646424123603,0.3004846,39729.0,39720.0,0.0002431]
["bitfinex","BTCUSD",1646424123987,5.913e-05,39730.0,39721.0,0.419486]
["bitfinex","BTCUSD",1646424124188,5.913e-05,39730.0,39723.0,0.57703637]
["bitfinex","BTCUSD",1646424124388,5.913e-05,39730.0,39725.0,0.373386]
["bitfinex","BTCUSD",1646424124589,0.3004846,39740.0,39731.0,0.062959]
["bitfinex","BTCUSD",1646424124786,0.16471208,39742.0,39731.0,0.062959]
["bitfinex","BTCUSD",1646424124787,0.62395658,39742.0,39734.0,0.07330164]
["bitfinex","BTCUSD",1646424124987,0.32347198,39742.0,39737.0,0.062947]
["bitfinex","BTCUSD",1646424125188,0.32347198,39742.0,39738.0,0.373386]
["bitfinex","BTCUSD",1646424125387,0.3004846,39744.0,39739.0,0.21277614]
["bitfinex","BTCUSD",1646424125587,0.3004846,39744.0,39740.0,0.373386]
["bitfinex","BTCUSD",1646424125785,0.3004846,39744.0,39742.0,0.15896498]
["bitfinex","BTCUSD",1646424125986,0.05,39751.0,39743.0,0.373386]
["bitfinex","BTCUSD",1646424125987,0.3004846,39745.0,39743.0,0.373386]
["bitfinex","BTCUSD",1646424126188,0.3004846,39746.0,39743.0,0.373386]
["bitfinex","BTCUSD",1646424126490,0.3004846,39745.0,39743.0,0.373386]
["bitfinex","BTCUSD",1646424126688,0.35056537,39748.0,39744.0,1.4]
["bitfinex","BTCUSD",1646424126889,0.062953,39758.0,39743.0,0.423386]
["bitfinex","BTCUSD",1646424126890,0.00016209,39746.0,39745.0,0.68794006]
["bitfinex","BTCUSD",1646424127088,0.00016209,39746.0,39745.0,0.50088306]
["bitfinex","BTCUSD",1646424127341,0.00016209,39746.0,39745.0,0.92260603]
["bitfinex","BTCUSD",1646424127536,0.00016209,39746.0,39745.0,0.98025458]
["bitfinex","BTCUSD",1646424127737,0.7265828,39756.0,39745.0,0.96870603]
["bitfinex","BTCUSD",1646424127939,0.7265828,39756.0,39746.0,0.3]
["bitfinex","BTCUSD",1646424128237,0.72174489,39756.0,39747.0,1.25]
["bitfinex","BTCUSD",1646424128436,0.6765828,39756.0,39748.0,0.373386]
["bitfinex","BTCUSD",1646424128638,0.32601743,39756.0,39748.0,0.373386]
["bitfinex","BTCUSD",1646424128939,0.05,39764.0,39749.0,0.0461]
["bitfinex","BTCUSD",1646424128940,0.16474848,39763.0,39749.0,0.0461]
["bitfinex","BTCUSD",1646424129146,0.05,39764.0,39751.0,0.125857]
["bitfinex","BTCUSD",1646424129147,0.04530756,39762.0,39751.0,0.125857]
["bitfinex","BTCUSD",1646424129338,0.40054073,39769.0,39752.0,0.782124]
["bitfinex","BTCUSD",1646424129538,0.16474848,39768.0,39753.0,0.05]
["bitfinex","BTCUSD",1646424129739,0.46346773,39771.0,39767.0,0.20743]
["bitfinex","BTCUSD",1646424129941,0.21474848,39774.0,39768.0,0.673095]
["bitfinex","BTCUSD",1646424129942,0.40054073,39772.0,39768.0,0.673095]
["bitfinex","BTCUSD",1646424130145,0.40054073,39772.0,39756.0,0.325832]
["bitfinex","BTCUSD",1646424130146,0.40054073,39772.0,39757.0,0.3]
["bitfinex","BTCUSD",1646424130344,0.16474848,39775.0,39758.0,0.373095]
["bitfinex","BTCUSD",1646424130345,0.40384478,39763.0,39758.0,0.373095]
["bitfinex","BTCUSD",1646424130545,0.40384478,39763.0,39752.0,0.00881]
["bitfinex","BTCUSD",1646424130742,0.40384478,39763.0,39750.0,0.01073291]
["bitfinex","BTCUSD",1646424130743,0.373095,39762.0,39750.0,0.01073291]
["bitfinex","BTCUSD",1646424130940,0.40384478,39763.0,39749.0,0.52683291]
["bitfinex","BTCUSD",1646424130941,0.373095,39761.0,39749.0,0.52683291]
["bitfinex","BTCUSD",1646424131185,0.32666093,39756.0,39749.0,0.52683291]
["bitfinex","BTCUSD",1646424131698,0.00016209,39757.0,39749.0,0.52683291]
["bitfinex","BTCUSD",1646424131883,0.00016209,39757.0,39751.0,0.373119]
["bitfinex","BTCUSD",1646424132083,0.00016209,39757.0,39752.0,0.373119]
["bitfinex","BTCUSD",1646424132584,0.40384478,39763.0,39752.0,0.373119]
["bitfinex","BTCUSD",1646424132585,0.26499801,39762.0,39752.0,0.373119]
["bitfinex","BTCUSD",1646424132883,0.00016209,39756.0,39750.0,0.373119]
["bitfinex","BTCUSD",1646424133084,0.00016209,39756.0,39745.0,0.0461]
["bitfinex","BTCUSD",1646424133284,0.373119,39755.0,39740.0,0.1198591]
["bitfinex","BTCUSD",1646424133485,0.373119,39755.0,39738.0,0.9985]
["bitfinex","BTCUSD",1646424133486,0.3,39754.0,39738.0,0.9985]
["bitfinex","BTCUSD",1646424133684,0.373119,39753.0,39738.0,0.9985]
["bitfinex","BTCUSD",1646424133983,0.32758699,39745.0,39738.0,0.9985]
["bitfinex","BTCUSD",1646424134189,0.02505,39757.0,39732.0,0.31727226]
["bitfinex","BTCUSD",1646424134190,0.00016209,39749.0,39732.0,0.31727226]
["bitfinex","BTCUSD",1646424134384,0.00016209,39749.0,39744.0,0.15342189]
["bitfinex","BTCUSD",1646424134686,0.00016209,39749.0,39746.0,0.373119]
["bitfinex","BTCUSD",1646424135133,0.05,39759.0,39748.0,0.215899]
["bitfinex","BTCUSD",1646424135328,0.40384478,39763.0,39759.0,0.373119]
["bitfinex","BTCUSD",1646424135530,0.010064,39760.0,39759.0,0.373119]
["bitfinex","BTCUSD",1646424135927,0.40384478,39763.0,39759.0,0.373119]
["bitfinex","BTCUSD",1646424136128,0.40384478,39763.0,39759.0,0.381929]
["bitfinex","BTCUSD",1646424136430,0.40384478,39763.0,39760.0,0.2560856]
["bitfinex","BTCUSD",1646424136431,0.39884478,39763.0,39760.0,0.2560856]
["bitfinex","BTCUSD",1646424136630,0.39900703,39763.0,39761.0,0.215682]
["bitfinex","BTCUSD",1646424137029,0.39400703,39763.0,39761.0,0.215682]
["bitfinex","BTCUSD",1646424137435,0.39384478,39763.0,39761.0,0.224492]
["bitfinex","BTCUSD",1646424137631,0.39384478,39763.0,39761.0,0.265682]
["bitfinex","BTCUSD",1646424137829,0.39384478,39763.0,39754.0,0.125836]
["bitfinex","BTCUSD",1646424138031,0.39384478,39763.0,39755.0,0.419195]
["bitfinex","BTCUSD",1646424138229,0.39384478,39763.0,39756.0,0.0461]
["bitfinex","BTCUSD",1646424138429,0.39384478,39763.0,39757.0,0.079625]
["bitfinex","BTCUSD",1646424138878,0.39384478,39763.0,39756.0,0.27113051]
["bitfinex","BTCUSD",1646424139078,0.39384478,39763.0,39757.0,0.13340924]
["bitfinex","BTCUSD",1646424139079,0.00016225,39761.0,39757.0,0.13340924]
["bitfinex","BTCUSD",1646424139275,0.00016225,39761.0,39757.0,0.373095]
["bitfinex","BTCUSD",1646424139880,0.39384478,39763.0,39757.0,0.423095]
["bitfinex","BTCUSD",1646424140081,0.39384478,39763.0,39758.0,0.0461]
["bitfinex","BTCUSD",1646424140279,0.39384478,39763.0,39761.0,0.07300206]
["bitfinex","BTCUSD",1646424140478,0.39384478,39763.0,39762.0,0.419145]
["bitfinex","BTCUSD",1646424140680,0.05,39772.0,39762.0,0.419145]
["bitfinex","BTCUSD",1646424140682,0.05,39772.0,39763.0,0.02505]
["bitfinex","BTCUSD",1646424140880,0.35094291,39777.0,39764.0,0.150738]
["bitfinex","BTCUSD",1646424141079,0.41385691,39778.0,39764.0,0.150738]
["bitfinex","BTCUSD",1646424141280,0.30066842,39775.0,39764.0,0.150738]
["bitfinex","BTCUSD",1646424141479,0.00016224,39769.0,39764.0,0.0461]
["bitfinex","BTCUSD",1646424141690,0.00016224,39769.0,39765.0,0.373095]
["bitfinex","BTCUSD",1646424141881,0.00016224,39769.0,39764.0,0.0461]
["bitfinex","BTCUSD",1646424141882,0.373095,39768.0,39759.0,0.0461]
["bitfinex","BTCUSD",1646424142188,0.30016224,39769.0,39753.0,0.5]
["bitfinex","BTCUSD",1646424142436,0.3,39769.0,39754.0,0.55840442]
["bitfinex","BTCUSD",1646424142734,0.00016225,39765.0,39757.0,0.099681]
["bitfinex","BTCUSD",1646424142934,0.00016225,39765.0,39757.0,0.074631]
["bitfinex","BTCUSD",1646424143134,0.00016225,39765.0,39759.0,0.373044]
["bitfinex","BTCUSD",1646424143334,0.00016225,39765.0,39759.0,0.38597682]
["bitfinex","BTCUSD",1646424143535,0.32409245,39770.0,39760.0,0.02505]
["bitfinex","BTCUSD",1646424143734,0.00015985,39764.0,39761.0,0.124625]
["bitfinex","BTCUSD",1646424143937,0.00015985,39764.0,39762.0,0.01525566]
["bitfinex","BTCUSD",1646424144235,0.00015985,39764.0,39763.0,0.423002]
["bitfinex","BTCUSD",1646424144635,0.3,39769.0,39760.0,0.373095]
["bitfinex","BTCUSD",1646424144841,0.373095,39768.0,39757.0,0.01385049]
["bitfinex","BTCUSD",1646424145037,0.00015985,39765.0,39757.0,0.01385049]
["bitfinex","BTCUSD",1646424145235,0.00015985,39765.0,39758.0,0.373095]
["bitfinex","BTCUSD",1646424145935,0.3092523,39770.0,39758.0,0.373095]
["bitfinex","BTCUSD",1646424146183,0.3092523,39770.0,39765.0,0.373027]
["bitfinex","BTCUSD",1646424146382,0.3092523,39770.0,39765.0,0.12745592]
["bitfinex","BTCUSD",1646424146584,0.3092523,39770.0,39765.0,0.05]
["bitfinex","BTCUSD",1646424146983,0.2480828,39764.0,39758.0,0.202064]
["bitfinex","BTCUSD",1646424147183,0.2480828,39764.0,39762.0,0.26622217]
["bitfinex","BTCUSD",1646424147388,0.00015911,39769.0,39763.0,0.202044]
["bitfinex","BTCUSD",1646424147585,0.29515911,39774.0,39764.0,0.202034]
["bitfinex","BTCUSD",1646424147783,0.30066842,39777.0,39762.0,0.05]
["bitfinex","BTCUSD",1646424147983,0.30066842,39777.0,39761.0,0.16616798]
["bitfinex","BTCUSD",1646424148184,0.3231985,39776.0,39761.0,0.16616798]
["bitfinex","BTCUSD",1646424148384,0.29185286,39771.0,39761.0,0.17497798]
["bitfinex","BTCUSD",1646424148583,0.29185286,39771.0,39762.0,0.202039]
["bitfinex","BTCUSD",1646424148783,0.29185286,39771.0,39761.0,0.16616798]
["bitfinex","BTCUSD",1646424148985,0.3,39777.0,39761.0,0.01712662]
["bitfinex","BTCUSD",1646424149291,0.60066842,39782.0,39763.0,0.7575]
["bitfinex","BTCUSD",1646424149484,0.4808,39783.0,39765.0,0.02505]
["bitfinex","BTCUSD",1646424149485,0.3,39781.0,39765.0,0.02505]
["bitfinex","BTCUSD",1646424149686,0.3,39781.0,39763.0,0.109006]
["bitfinex","BTCUSD",1646424149957,0.77616842,39784.0,39777.0,0.24224645]
["bitfinex","BTCUSD",1646424149958,0.4755,39784.0,39777.0,0.24224645]
["bitfinex","BTCUSD",1646424150158,0.05,39786.0,39778.0,0.201942]
["bitfinex","BTCUSD",1646424150354,0.60066842,39788.0,39778.0,0.285372]
["bitfinex","BTCUSD",1646424150657,0.30066842,39790.0,39778.0,0.285372]
["bitfinex","BTCUSD",1646424150855,0.31050209,39788.0,39778.0,0.08343]
["bitfinex","BTCUSD",1646424151056,0.31050209,39788.0,39779.0,0.201928]
["bitfinex","BTCUSD",1646424151057,0.00015913,39785.0,39779.0,0.201928]
["bitfinex","BTCUSD",1646424151257,0.00015913,39785.0,39779.0,0.251928]
["bitfinex","BTCUSD",1646424151458,0.00015913,39785.0,39780.0,0.0461]
["bitfinex","BTCUSD",1646424151855,0.3,39793.0,39780.0,0.0461]
["bitfinex","BTCUSD",1646424152056,0.30066842,39794.0,39788.0,0.2077015]
["bitfinex","BTCUSD",1646424152259,0.3,39795.0,39780.0,0.0461]
["bitfinex","BTCUSD",1646424152260,0.30066842,39795.0,39780.0,0.0461]
["bitfinex","BTCUSD",1646424152468,0.373067,39787.0,39777.0,0.0461]
["bitfinex","BTCUSD",1646424152659,0.3,39786.0,39769.0,0.9342]
["bitfinex","BTCUSD",1646424152859,0.3,39786.0,39769.0,0.478]
["bitfinex","BTCUSD",1646424153361,0.00016238,39779.0,39776.0,0.15549347]
["bitfinex","BTCUSD",1646424153579,0.00016238,39779.0,39777.0,0.010005]
["bitfinex","BTCUSD",1646424153981,0.00016238,39779.0,39778.0,0.0461]
["bitfinex","BTCUSD",1646424154181,0.00016238,39779.0,39778.0,0.056113]
["bitfinex","BTCUSD",1646424154380,0.05,39796.0,39778.0,0.14173424]
["bitfinex","BTCUSD",1646424154381,0.3,39795.0,39778.0,0.14173424]
["bitfinex","BTCUSD",1646424154580,0.3,39795.0,39778.0,0.064923]
["bitfinex","BTCUSD",1646424154581,0.00015916,39780.0,39778.0,0.064923]
["bitfinex","BTCUSD",1646424154985,0.00015916,39780.0,39779.0,0.00392216]
["bitfinex","BTCUSD",1646424155180,0.00015916,39780.0,39779.0,0.06884316]
["bitfinex","BTCUSD",1646424155581,0.3,39795.0,39779.0,0.06884316]
["bitfinex","BTCUSD",1646424155782,0.05,39796.0,39779.0,0.064921]
["bitfinex","BTCUSD",1646424155783,0.00014852,39781.0,39779.0,0.064921]
["bitfinex","BTCUSD",1646424155980,0.00014852,39781.0,39780.0,0.10258344]
["bitfinex","BTCUSD",1646424156180,0.00014852,39781.0,39780.0,0.15869244]
["bitfinex","BTCUSD",1646424156382,0.00014852,39781.0,39780.0,0.20869244]
["bitfinex","BTCUSD",1646424156782,0.35,39796.0,39781.0,0.009998]
["bitfinex","BTCUSD",1646424156783,0.2504991,39795.0,39781.0,0.009998]
["bitfinex","BTCUSD",1646424157086,0.00015189,39782.0,39781.0,0.009998]
["bitfinex","BTCUSD",1646424157331,0.00015189,39782.0,39781.0,0.15867371]
["bitfinex","BTCUSD",1646424157534,0.00015189,39782.0,39777.0,0.5]
["bitfinex","BTCUSD",1646424157535,0.04569628,39780.0,39777.0,0.5]
["bitfinex","BTCUSD",1646424157733,0.04569628,39780.0,39778.0,0.0461]
["bitfinex","BTCUSD",1646424157934,0.04569628,39780.0,39777.0,0.5]
["bitfinex","BTCUSD",1646424158137,0.04569628,39780.0,39778.0,0.2208232]
["bitfinex","BTCUSD",1646424158332,0.04569628,39780.0,39777.0,0.5]
["bitfinex","BTCUSD",1646424158333,0.04584817,39780.0,39777.0,0.5]
["bitfinex","BTCUSD",1646424158931,0.04584817,39780.0,39777.0,0.17093526]
["bitfinex","BTCUSD",1646424159132,0.04569628,39780.0,39777.0,0.17093526]
["bitfinex","BTCUSD",1646424159334,0.04584542,39780.0,39778.0,0.3128962]
["bitfinex","BTCUSD",1646424159533,0.04584542,39780.0,39778.0,0.12434942]
["bitfinex","BTCUSD",1646424159834,0.05,39796.0,39778.0,0.12434942]
["bitfinex","BTCUSD",1646424159835,0.05,39796.0,39779.0,1.72505]
["bitfinex","BTCUSD",1646424160038,0.77746842,39800.0,39783.0,0.125745]
["bitfinex","BTCUSD",1646424160039,0.30066842,39798.0,39783.0,0.125745]
["bitfinex","BTCUSD",1646424160235,0.30126463,39804.0,39791.0,0.24914083]
["bitfinex","BTCUSD",1646424160434,0.4747,39808.0,39792.0,0.3461]
["bitfinex","BTCUSD",1646424160435,0.77536842,39808.0,39792.0,0.3461]
["bitfinex","BTCUSD",1646424160636,0.4697,39808.0,39798.0,0.14535778]
["bitfinex","BTCUSD",1646424160836,0.24084491,39805.0,39796.0,0.26934696]
["bitfinex","BTCUSD",1646424161088,0.3,39804.0,39796.0,0.0461]
["bitfinex","BTCUSD",1646424161491,0.3,39804.0,39791.0,0.05]
["bitfinex","BTCUSD",1646424161887,0.062871,39802.0,39795.0,0.2811109]
["bitfinex","BTCUSD",1646424162087,0.27267065,39801.0,39791.0,0.05]
["bitfinex","BTCUSD",1646424162289,0.30066842,39807.0,39791.0,0.06300266]
["bitfinex","BTCUSD",1646424162488,0.3,39806.0,39791.0,0.05]
["bitfinex","BTCUSD",1646424162885,0.30066842,39807.0,39791.0,0.05]
["bitfinex","BTCUSD",1646424163085,0.3,39806.0,39791.0,0.05]
["bitfinex","BTCUSD",1646424163287,0.28092081,39803.0,39791.0,0.05]
["bitfinex","BTCUSD",1646424164086,0.25977581,39797.0,39791.0,0.05]
["bitfinex","BTCUSD",1646424164287,0.00015951,39799.0,39792.0,0.40963815]
["bitfinex","BTCUSD",1646424164489,0.00015951,39799.0,39792.0,0.87820975]
["bitfinex","BTCUSD",1646424164931,0.00015951,39799.0,39792.0,0.12070975]
["bitfinex","BTCUSD",1646424165133,0.3,39808.0,39792.0,0.11467375]
["bitfinex","BTCUSD",1646424165333,0.32345929,39807.0,39794.0,0.05358286]
["bitfinex","BTCUSD",1646424165530,0.35066842,39809.0,39796.0,0.7575]
["bitfinex","BTCUSD",1646424165531,0.00015411,39797.0,39796.0,0.7575]
["bitfinex","BTCUSD",1646424165732,0.00015411,39797.0,39796.0,0.8036]
["bitfinex","BTCUSD",1646424165931,0.00015411,39797.0,39796.0,0.9036]
["bitfinex","BTCUSD",1646424166130,0.00015411,39797.0,39796.0,0.96734293]
["bitfinex","BTCUSD",1646424166333,0.05,39809.0,39796.0,0.9536]
["bitfinex","BTCUSD",1646424166532,0.05,39809.0,39802.0,0.062839]
["bitfinex","BTCUSD",1646424166731,0.00061634,39804.0,39801.0,0.26532053]
["bitfinex","BTCUSD",1646424166931,0.26871062,39810.0,39801.0,0.26532053]
["bitfinex","BTCUSD",1646424166932,0.26432696,39810.0,39801.0,0.26532053]
["bitfinex","BTCUSD",1646424167738,0.25092545,39815.0,39798.0,0.5]
["bitfinex","BTCUSD",1646424167739,0.30899098,39802.0,39798.0,0.5]
["bitfinex","BTCUSD",1646424167937,0.30899098,39802.0,39798.0,0.18067908]
["bitfinex","BTCUSD",1646424168334,0.30899098,39802.0,39793.0,0.0461]
["bitfinex","BTCUSD",1646424168583,0.3,39801.0,39792.0,0.5]
["bitfinex","BTCUSD",1646424168786,0.3,39801.0,39784.0,0.4937]
["bitfinex","BTCUSD",1646424168787,0.32082064,39791.0,39784.0,0.4937]
["bitfinex","BTCUSD",1646424168987,0.150799,39804.0,39780.0,0.13601967]
["bitfinex","BTCUSD",1646424168988,0.54912712,39783.0,39780.0,0.13601967]
["bitfinex","BTCUSD",1646424169186,0.54912712,39783.0,39782.0,0.26614058]
["bitfinex","BTCUSD",1646424169383,0.54912712,39783.0,39782.0,0.26613915]
["bitfinex","BTCUSD",1646424169584,0.05,39800.0,39783.0,2.1575]
["bitfinex","BTCUSD",1646424169588,0.3,39799.0,39783.0,2.1575]
["bitfinex","BTCUSD",1646424169789,0.05,39800.0,39795.0,0.227386]
["bitfinex","BTCUSD",1646424169986,0.21767572,39804.0,39789.0,1.11982709]
["bitfinex","BTCUSD",1646424169987,0.27487805,39804.0,39789.0,1.11982709]
["bitfinex","BTCUSD",1646424170186,0.27487805,39804.0,39797.0,0.15224986]
["bitfinex","BTCUSD",1646424170597,0.05,39810.0,39799.0,0.7575]
["bitfinex","BTCUSD",1646424170794,0.05,39810.0,39801.0,0.76849138]
["bitfinex","BTCUSD",1646424170986,0.29566842,39818.0,39810.0,0.25575486]
["bitfinex","BTCUSD",1646424171387,0.35094291,39821.0,39811.0,0.28816472]
["bitfinex","BTCUSD",1646424171597,0.13078998,39834.0,39816.0,0.062815]
["bitfinex","BTCUSD",1646424171598,0.3516711,39831.0,39816.0,0.062815]
["bitfinex","BTCUSD",1646424171788,0.00511798,39834.0,39817.0,0.3350629]
["bitfinex","BTCUSD",1646424171789,0.31994203,39834.0,39817.0,0.3350629]
["bitfinex","BTCUSD",1646424171990,0.004,39842.0,39828.0,0.15]
["bitfinex","BTCUSD",1646424172188,0.004,39842.0,39829.0,2.80554376]
["bitfinex","BTCUSD",1646424172446,0.4859,39864.0,39829.0,2.80554376]
["bitfinex","BTCUSD",1646424172447,5.14354687,39871.0,39841.0,0.05532859]
["bitfinex","BTCUSD",1646424172646,4.7172147,39871.0,39842.0,0.59357714]
["bitfinex","BTCUSD",1646424172841,0.02505,39870.0,39843.0,0.12434324]
["bitfinex","BTCUSD",1646424173042,0.087828,39864.0,39845.0,0.7575]
["bitfinex","BTCUSD",1646424173245,0.087828,39864.0,39844.0,0.3]
["bitfinex","BTCUSD",1646424173440,0.062778,39864.0,39851.0,0.14374121]
["bitfinex","BTCUSD",1646424173640,0.062778,39864.0,39848.0,0.5]
["bitfinex","BTCUSD",1646424173841,0.26134081,39856.0,39848.0,0.5]
["bitfinex","BTCUSD",1646424174042,0.26134081,39856.0,39852.0,0.5]
["bitfinex","BTCUSD",1646424174344,0.96000001,39854.0,39852.0,0.5]
["bitfinex","BTCUSD",1646424174540,0.48000001,39853.0,39852.0,0.63574961]
["bitfinex","BTCUSD",1646424174739,0.48000001,39853.0,39852.0,0.5]
["bitfinex","BTCUSD",1646424175640,0.48000001,39853.0,39852.0,0.34073513]
["bitfinex","BTCUSD",1646424176699,0.47500001,39853.0,39847.0,0.02434324]
["bitfinex","BTCUSD",1646424176899,0.47500001,39853.0,39847.0,0.07044324]
["bitfinex","BTCUSD",1646424177099,0.47500001,39853.0,39847.0,0.0461]
["bitfinex","BTCUSD",1646424177301,0.47500001,39853.0,39847.0,0.07044324]
["bitfinex","BTCUSD",1646424177499,0.00016421,39852.0,39847.0,0.07044324]
["bitfinex","BTCUSD",1646424177699,0.00016421,39852.0,39849.0,0.5]
["bitfinex","BTCUSD",1646424178104,0.00016421,39852.0,39833.0,0.03307525]
["bitfinex","BTCUSD",1646424178105,0.373068,39851.0,39831.0,0.0461]
["bitfinex","BTCUSD",1646424178301,0.31538182,39842.0,39831.0,0.32092741]
["bitfinex","BTCUSD",1646424178505,0.45098665,39850.0,39831.0,0.32092741]
["bitfinex","BTCUSD",1646424178506,0.062805,39847.0,39831.0,0.32092741]
["bitfinex","BTCUSD",1646424179002,0.23778272,39850.0,39832.0,0.3]
["bitfinex","BTCUSD",1646424179200,0.23778272,39850.0,39832.0,1.0575]
["bitfinex","BTCUSD",1646424179401,0.27352297,39847.0,39832.0,0.3]
["bitfinex","BTCUSD",1646424179602,0.24000001,39841.0,39832.0,0.3]
["bitfinex","BTCUSD",1646424179843,0.24000001,39841.0,39829.0,0.06279776]
["bitfinex","BTCUSD",1646424180047,0.26505001,39841.0,39825.0,2.84109536]
["bitfinex","BTCUSD",1646424180246,0.24000001,39841.0,39825.0,0.02434324]
["bitfinex","BTCUSD",1646424180445,0.22120583,39837.0,39831.0,0.26306918]
["bitfinex","BTCUSD",1646424180643,0.24000001,39841.0,39831.0,0.26306918]
["bitfinex","BTCUSD",1646424180848,0.24000001,39841.0,39833.0,0.30376374]
["bitfinex","BTCUSD",1646424181052,0.24000001,39841.0,39838.0,0.15606176]
["bitfinex","BTCUSD",1646424181244,0.24000001,39841.0,39833.0,0.30376374]
["bitfinex","BTCUSD",1646424181445,0.24000001,39841.0,39835.0,0.02434324]
["bitfinex","BTCUSD",1646424181646,0.00010001,39841.0,39836.0,1.41368279]
["bitfinex","BTCUSD",1646424181847,0.00010001,39841.0,39840.0,0.02434324]
["bitfinex","BTCUSD",1646424182047,0.4734,39856.0,39840.0,0.02434324]
["bitfinex","BTCUSD",1646424182048,0.4781,39864.0,39842.0,0.02505]
["bitfinex","BTCUSD",1646424182247,0.24000001,39853.0,39846.0,0.02434324]
["bitfinex","BTCUSD",1646424182545,0.24000001,39853.0,39848.0,0.82027068]
["bitfinex","BTCUSD",1646424182745,0.24000001,39853.0,39847.0,0.24873132]
["bitfinex","BTCUSD",1646424182748,0.24000001,39853.0,39849.0,0.46800892]
["bitfinex","BTCUSD",1646424182945,0.05,39862.0,39861.0,0.27872723]
["bitfinex","BTCUSD",1646424183349,0.05,39874.0,39867.0,0.16394924]
["bitfinex","BTCUSD",1646424183790,0.461,39880.0,39871.0,0.25472459]
["bitfinex","BTCUSD",1646424183992,0.02505,39879.0,39867.0,0.06648]
["bitfinex","BTCUSD",1646424184192,0.02505,39878.0,39867.0,0.06648]
["bitfinex","BTCUSD",1646424184389,0.02505,39878.0,39869.0,0.29179244]
["bitfinex","BTCUSD",1646424184390,0.02005,39878.0,39869.0,0.29179244]
["bitfinex","BTCUSD",1646424184992,0.02005,39878.0,39866.0,0.04096]
["bitfinex","BTCUSD",1646424184993,0.23669844,39874.0,39866.0,0.04096]
["bitfinex","BTCUSD",1646424185789,0.3,39873.0,39866.0,0.04096]
["bitfinex","BTCUSD",1646424185990,0.23669844,39874.0,39866.0,0.04096]
["bitfinex","BTCUSD",1646424185991,0.00016395,39872.0,39866.0,0.04096]
["bitfinex","BTCUSD",1646424186894,0.00016395,39872.0,39850.0,0.01338626]
["bitfinex","BTCUSD",1646424186895,0.12809108,39868.0,39850.0,0.0001]
["bitfinex","BTCUSD",1646424187104,0.01466503,39866.0,39850.0,0.0001]
["bitfinex","BTCUSD",1646424187348,0.06279,39860.0,39850.0,0.0001]
["bitfinex","BTCUSD",1646424187546,0.49866,39858.0,39831.0,0.00881]
["bitfinex","BTCUSD",1646424187747,0.3,39857.0,39835.0,0.02190892]
["bitfinex","BTCUSD",1646424187947,0.3,39857.0,39832.0,0.125573]
["bitfinex","BTCUSD",1646424187948,0.3,39857.0,39838.0,0.12556702]
["bitfinex","BTCUSD",1646424188248,0.23983523,39856.0,39841.0,0.820281]
["bitfinex","BTCUSD",1646424188447,0.23983523,39856.0,39845.0,0.25174523]
["bitfinex","BTCUSD",1646424188648,0.23983523,39856.0,39838.0,0.0461]
["bitfinex","BTCUSD",1646424188849,0.3,39855.0,39838.0,0.0461]
["bitfinex","BTCUSD",1646424189046,0.3,39855.0,39837.0,0.125563]
["bitfinex","BTCUSD",1646424189246,0.3,39855.0,39838.0,0.02190892]
["bitfinex","BTCUSD",1646424189446,0.3,39855.0,39841.0,0.062783]
["bitfinex","BTCUSD",1646424189646,0.24501138,39850.0,39841.0,0.062783]
["bitfinex","BTCUSD",1646424189949,0.373068,39849.0,39829.0,0.37667103]
["bitfinex","BTCUSD",1646424190154,0.24501138,39850.0,39826.0,0.001]
["bitfinex","BTCUSD",1646424190155,0.02505,39847.0,39826.0,0.001]
["bitfinex","BTCUSD",1646424190447,0.373068,39848.0,39826.0,0.002]
["bitfinex","BTCUSD",1646424190448,0.02505,39841.0,39826.0,0.002]
["bitfinex","BTCUSD",1646424190846,0.30159318,39836.0,39826.0,0.002]
["bitfinex","BTCUSD",1646424191083,0.30159318,39836.0,39826.0,0.302]
["bitfinex","BTCUSD",1646424191283,0.30159318,39836.0,39829.0,0.23539496]
["bitfinex","BTCUSD",1646424191488,0.30159318,39836.0,39826.0,0.002]
["bitfinex","BTCUSD",1646424191682,0.02505,39838.0,39826.0,0.002]
["bitfinex","BTCUSD",1646424191883,0.02505,39842.0,39826.0,0.002]
["bitfinex","BTCUSD",1646424192082,0.02005,39842.0,39826.0,0.002]
["bitfinex","BTCUSD",1646424192283,0.02005,39842.0,39826.0,0.02390892]
["bitfinex","BTCUSD",1646424192483,0.02005,39842.0,39834.0,0.22234153]
["bitfinex","BTCUSD",1646424192685,0.2936203,39841.0,39834.0,0.22234153]
["bitfinex","BTCUSD",1646424193283,0.2936203,39841.0,39834.0,0.27234153]
["bitfinex","BTCUSD",1646424193488,0.02005,39840.0,39834.0,0.05]
["bitfinex","BTCUSD",1646424193891,0.02005,39840.0,39826.0,0.302]
["bitfinex","BTCUSD",1646424193892,0.00499999,39831.0,39826.0,0.002]
["bitfinex","BTCUSD",1646424194092,0.373068,39830.0,39826.0,0.002]
["bitfinex","BTCUSD",1646424194291,0.393118,39829.0,39810.0,0.3]
["bitfinex","BTCUSD",1646424194490,0.00499999,39831.0,39806.0,0.001]
["bitfinex","BTCUSD",1646424194491,0.24931307,39813.0,39806.0,0.001]
["bitfinex","BTCUSD",1646424194691,0.24931307,39813.0,39808.0,0.15451663]
["bitfinex","BTCUSD",1646424194943,0.125705,39821.0,39808.0,0.15451663]
["bitfinex","BTCUSD",1646424194944,0.02505,39814.0,39808.0,0.15451663]
["bitfinex","BTCUSD",1646424195144,0.05509586,39829.0,39808.0,0.15451663]
["bitfinex","BTCUSD",1646424195145,0.17419108,39824.0,39808.0,0.15451663]
["bitfinex","BTCUSD",1646424195343,0.05,39823.0,39811.0,0.06283827]
["bitfinex","BTCUSD",1646424195544,0.0461,39828.0,39819.0,0.23563676]
["bitfinex","BTCUSD",1646424195742,0.0461,39828.0,39809.0,0.3]
["bitfinex","BTCUSD",1646424195743,0.12488853,39828.0,39812.0,0.3]
["bitfinex","BTCUSD",1646424195942,0.25826763,39824.0,39806.0,0.001]
["bitfinex","BTCUSD",1646424196143,0.25826763,39824.0,39809.0,0.02190892]
["bitfinex","BTCUSD",1646424196343,0.25826763,39824.0,39813.0,0.12565911]
["bitfinex","BTCUSD",1646424196543,0.23321763,39824.0,39813.0,0.12565911]
["bitfinex","BTCUSD",1646424196748,0.025,39838.0,39828.0,0.21624476]
["bitfinex","BTCUSD",1646424197044,0.02505,39828.0,39819.0,0.28145127]
["bitfinex","BTCUSD",1646424197242,0.05,39831.0,39819.0,0.28145127]
["bitfinex","BTCUSD",1646424197444,0.05,39831.0,39823.0,0.06471694]
["bitfinex","BTCUSD",1646424197445,0.045,39831.0,39823.0,0.06471694]
["bitfinex","BTCUSD",1646424197647,0.2337,39853.0,39829.0,0.07131491]
["bitfinex","BTCUSD",1646424197846,0.32952321,39842.0,39836.0,0.28388592]
["bitfinex","BTCUSD",1646424198045,0.32952321,39842.0,39830.0,0.3]
["bitfinex","BTCUSD",1646424198046,0.35457321,39842.0,39830.0,0.3]
["bitfinex","BTCUSD",1646424198243,0.35457321,39842.0,39825.0,0.3]
["bitfinex","BTCUSD",1646424198244,0.24734067,39834.0,39825.0,0.3]
["bitfinex","BTCUSD",1646424198445,0.24734067,39834.0,39828.0,0.05]
["bitfinex","BTCUSD",1646424198690,0.02505,39833.0,39828.0,0.05]
["bitfinex","BTCUSD",1646424198893,0.02505,39831.0,39828.0,0.05]
["bitfinex","BTCUSD",1646424199190,0.22384961,39832.0,39828.0,0.05]
["bitfinex","BTCUSD",1646424199191,0.02505,39829.0,39828.0,0.05]
["bitfinex","BTCUSD",1646424199990,0.460952,39829.0,39828.0,0.05]
["bitfinex","BTCUSD",1646424200193,0.19677499,39845.0,39830.0,1.3]
["bitfinex","BTCUSD",1646424200392,0.125,39854.0,39831.0,0.67298]
["bitfinex","BTCUSD",1646424200589,0.15433505,39841.0,39828.0,0.1592]
["bitfinex","BTCUSD",1646424200788,0.062808,39851.0,39829.0,0.672988]
["bitfinex","BTCUSD",1646424200988,0.062808,39851.0,39830.0,0.3]
["bitfinex","BTCUSD",1646424201192,0.32991126,39836.0,39832.0,0.23081958]
["bitfinex","BTCUSD",1646424201494,0.32491126,39836.0,39831.0,0.05]
["bitfinex","BTCUSD",1646424201692,0.32491126,39836.0,39828.0,0.0092]
["bitfinex","BTCUSD",1646424201892,0.16446462,39831.0,39829.0,0.372991]
["bitfinex","BTCUSD",1646424202088,0.02505,39831.0,39828.0,0.0092]
["bitfinex","BTCUSD",1646424202534,0.26199179,39830.0,39829.0,0.372997]
["bitfinex","BTCUSD",1646424202742,0.0961,39842.0,39828.0,0.0092]
["bitfinex","BTCUSD",1646424202944,0.05,39842.0,39829.0,0.37299]
["bitfinex","BTCUSD",1646424203239,0.05,39842.0,39828.0,0.1592]
["bitfinex","BTCUSD",1646424203240,0.05,39842.0,39831.0,0.37297]
["bitfinex","BTCUSD",1646424203436,0.05,39842.0,39839.0,0.25788719]
["bitfinex","BTCUSD",1646424203639,0.02505,39843.0,39840.0,0.372876]
["bitfinex","BTCUSD",1646424203837,0.05,39853.0,39840.0,0.372876]
["bitfinex","BTCUSD",1646424203838,0.26444379,39842.0,39840.0,0.372876]
["bitfinex","BTCUSD",1646424204037,0.02505,39842.0,39840.0,0.372876]
["bitfinex","BTCUSD",1646424204245,0.05,39853.0,39840.0,0.05]
["bitfinex","BTCUSD",1646424204246,0.00881,39843.0,39840.0,0.05]
["bitfinex","BTCUSD",1646424204443,0.02505,39852.0,39842.0,0.372848]
["bitfinex","BTCUSD",1646424204641,0.05,39853.0,39846.0,0.25186399]
["bitfinex","BTCUSD",1646424204841,0.4879,39856.0,39847.0,0.372796]
["bitfinex","BTCUSD",1646424205040,0.25267306,39851.0,39846.0,0.30186399]
["bitfinex","BTCUSD",1646424205241,0.40030668,39851.0,39847.0,0.372793]
["bitfinex","BTCUSD",1646424205442,0.02505,39850.0,39846.0,0.05]
["bitfinex","BTCUSD",1646424205841,0.02505,39850.0,39834.0,0.45]
["bitfinex","BTCUSD",1646424206122,0.25267306,39851.0,39836.0,0.12559051]
["bitfinex","BTCUSD",1646424206311,0.35303898,39845.0,39836.0,0.30643779]
["bitfinex","BTCUSD",1646424206512,0.02505,39843.0,39837.0,0.372901]
["bitfinex","BTCUSD",1646424206711,0.02505,39843.0,39839.0,0.335601]
["bitfinex","BTCUSD",1646424206911,0.02505,39843.0,39837.0,0.335617]
["bitfinex","BTCUSD",1646424207114,0.32798898,39845.0,39837.0,0.335617]
["bitfinex","BTCUSD",1646424207312,0.28345589,39839.0,39837.0,0.335617]
["bitfinex","BTCUSD",1646424207512,0.25343207,39841.0,39837.0,0.335617]
["bitfinex","BTCUSD",1646424207713,0.14962441,39845.0,39832.0,0.2961995]
["bitfinex","BTCUSD",1646424207912,0.14962441,39845.0,39833.0,0.39845536]
["bitfinex","BTCUSD",1646424208312,0.3,39851.0,39833.0,0.06280636]
["bitfinex","BTCUSD",1646424208513,0.02505,39850.0,39829.0,0.12561084]
["bitfinex","BTCUSD",1646424208713,0.087855,39848.0,39830.0,0.335676]
["bitfinex","BTCUSD",1646424208914,0.02505,39846.0,39835.0,0.335636]
["bitfinex","BTCUSD",1646424209314,0.02505,39841.0,39836.0,0.05]
["bitfinex","BTCUSD",1646424209517,0.32505,39841.0,39836.0,0.05]
["bitfinex","BTCUSD",1646424209717,0.32505,39841.0,39827.0,0.25]
["bitfinex","BTCUSD",1646424209935,0.32505,39841.0,39820.0,0.8036]
["bitfinex","BTCUSD",1646424209936,0.02505,39834.0,39819.0,0.17573]
["bitfinex","BTCUSD",1646424210133,0.02505,39834.0,39819.0,0.02573]
["bitfinex","BTCUSD",1646424210134,0.32505,39834.0,39819.0,0.02573]
["bitfinex","BTCUSD",1646424210337,0.02505,39830.0,39819.0,0.02573]
["bitfinex","BTCUSD",1646424210533,0.02505,39830.0,39820.0,0.15]
["bitfinex","BTCUSD",1646424210935,0.02505,39830.0,39819.0,0.02573]
["bitfinex","BTCUSD",1646424210936,0.02505,39830.0,39821.0,0.25405878]
["bitfinex","BTCUSD",1646424211136,0.3,39842.0,39829.0,0.335689]
["bitfinex","BTCUSD",1646424211339,0.3,39842.0,39827.0,0.29292183]
["bitfinex","BTCUSD",1646424211732,0.3,39842.0,39819.0,0.02573]
["bitfinex","BTCUSD",1646424211933,0.8,39841.0,39819.0,0.02573]
["bitfinex","BTCUSD",1646424212133,0.3,39840.0,39828.0,0.27545689]
["bitfinex","BTCUSD",1646424212338,0.3,39840.0,39829.0,0.335697]
["bitfinex","BTCUSD",1646424212535,0.3,39842.0,39830.0,0.335686]
["bitfinex","BTCUSD",1646424212739,0.11282,39843.0,39841.0,0.335582]
["bitfinex","BTCUSD",1646424212740,0.05,39843.0,39841.0,0.335582]
["bitfinex","BTCUSD",1646424213036,0.02505,39852.0,39841.0,0.05]
["bitfinex","BTCUSD",1646424213233,0.3,39853.0,39841.0,0.05]
["bitfinex","BTCUSD",1646424213234,0.3,39853.0,39842.0,0.335566]
["bitfinex","BTCUSD",1646424213434,0.062798,39851.0,39841.0,0.30857779]
["bitfinex","BTCUSD",1646424213686,0.3,39850.0,39841.0,0.30857779]
["bitfinex","BTCUSD",1646424214086,0.02505,39849.0,39841.0,0.30857779]
["bitfinex","BTCUSD",1646424214288,0.02505,39847.0,39829.0,0.2992]
["bitfinex","BTCUSD",1646424214488,0.02505,39847.0,39833.0,0.05]
["bitfinex","BTCUSD",1646424214489,0.387853,39847.0,39833.0,0.05]
["bitfinex","BTCUSD",1646424214688,0.02505,39837.0,39820.0,0.5048]
["bitfinex","BTCUSD",1646424214894,0.02505,39837.0,39819.0,0.17493]
["bitfinex","BTCUSD",1646424214895,0.02505,39835.0,39819.0,0.17493]
["bitfinex","BTCUSD",1646424215288,0.02505,39830.0,39819.0,0.17493]
["bitfinex","BTCUSD",1646424215488,0.02505,39830.0,39820.0,0.335785]
["bitfinex","BTCUSD",1646424215689,0.02505,39830.0,39825.0,0.24314561]
["bitfinex","BTCUSD",1646424215890,0.02505,39830.0,39826.0,0.335732]
["bitfinex","BTCUSD",1646424216289,0.02505,39830.0,39829.0,0.25780573]
["bitfinex","BTCUSD",1646424216491,0.02505,39830.0,39826.0,0.335732]
["bitfinex","BTCUSD",1646424216690,0.062826,39832.0,39826.0,0.335732]
["bitfinex","BTCUSD",1646424216991,0.61865297,39835.0,39826.0,0.335732]
["bitfinex","BTCUSD",1646424217190,0.35422564,39835.0,39826.0,0.385732]
["bitfinex","BTCUSD",1646424217445,0.13845696,39833.0,39826.0,0.385732]
["bitfinex","BTCUSD",1646424217642,0.35422564,39835.0,39826.0,0.385732]
["bitfinex","BTCUSD",1646424217844,0.37927564,39835.0,39826.0,0.385732]
["bitfinex","BTCUSD",1646424218242,0.22505878,39833.0,39827.0,0.58214919]
["bitfinex","BTCUSD",1646424218442,0.37927564,39835.0,39827.0,0.58214919]
["bitfinex","BTCUSD",1646424218642,0.37927564,39835.0,39824.0,0.335745]
["bitfinex","BTCUSD",1646424218643,0.5064678,39835.0,39824.0,0.335745]
["bitfinex","BTCUSD",1646424218842,0.4814178,39835.0,39826.0,0.00881]
["bitfinex","BTCUSD",1646424219043,0.4814178,39835.0,39827.0,0.335719]
["bitfinex","BTCUSD",1646424219244,0.26395944,39829.0,39825.0,0.335736]
["bitfinex","BTCUSD",1646424219645,0.48780722,39829.0,39825.0,0.335736]
["bitfinex","BTCUSD",1646424219843,0.26395944,39829.0,39824.0,0.05]
["bitfinex","BTCUSD",1646424220049,0.02505,39828.0,39820.0,0.05]
["bitfinex","BTCUSD",1646424220349,0.02505,39828.0,39811.0,0.5409]
["bitfinex","BTCUSD",1646424220350,0.31350814,39816.0,39811.0,0.5409]
["bitfinex","BTCUSD",1646424220548,0.31350814,39816.0,39806.0,0.001]
["bitfinex","BTCUSD",1646424220747,0.31350814,39816.0,39807.0,0.33592]
["bitfinex","BTCUSD",1646424220944,0.31350814,39816.0,39807.0,0.57050499]
["bitfinex","BTCUSD",1646424221197,0.31350814,39816.0,39808.0,0.1492]
["bitfinex","BTCUSD",1646424221394,0.02505,39819.0,39809.0,0.335902]
["bitfinex","BTCUSD",1646424221593,0.062849,39822.0,39809.0,0.3359]
["bitfinex","BTCUSD",1646424221795,0.062847,39819.0,39808.0,0.1492]
["bitfinex","BTCUSD",1646424221993,0.125697,39826.0,39815.0,0.25151168]
["bitfinex","BTCUSD",1646424221994,0.362843,39825.0,39815.0,0.25151168]
["bitfinex","BTCUSD",1646424222195,0.02505,39826.0,39811.0,0.335873]
["bitfinex","BTCUSD",1646424222396,0.23592613,39824.0,39815.0,0.28174167]
["bitfinex","BTCUSD",1646424222895,0.23592613,39824.0,39806.0,0.001]
["bitfinex","BTCUSD",1646424222896,0.32381413,39824.0,39808.0,0.1492]
["bitfinex","BTCUSD",1646424223096,0.23275311,39820.0,39815.0,0.24733734]
["bitfinex","BTCUSD",1646424223296,0.02505,39822.0,39815.0,0.24733734]
["bitfinex","BTCUSD",1646424223493,0.02505,39822.0,39806.0,0.17101037]
["bitfinex","BTCUSD",1646424223694,0.02505,39822.0,39807.0,0.335909]
["bitfinex","BTCUSD",1646424223894,0.02505,39822.0,39810.0,0.3231682]
["bitfinex","BTCUSD",1646424224093,0.15993096,39819.0,39810.0,0.3231682]
["bitfinex","BTCUSD",1646424224294,0.15993096,39819.0,39809.0,0.1492]
["bitfinex","BTCUSD",1646424224295,0.125694,39823.0,39816.0,0.31299195]
["bitfinex","BTCUSD",1646424224500,0.27964986,39823.0,39818.0,0.25605477]
["bitfinex","BTCUSD",1646424224833,0.0461,39827.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424225032,0.3461,39831.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424225242,0.4,39830.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424225435,0.02505,39826.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424225636,0.23185119,39821.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424225834,0.062836,39826.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424226236,0.11994379,39824.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424226437,0.362836,39826.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424226737,0.387886,39826.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424226940,0.087886,39826.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424227138,0.062845,39821.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424227339,0.16195411,39820.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424227641,0.062845,39821.0,39816.0,0.35299195]
["bitfinex","BTCUSD",1646424228039,0.27122748,39820.0,39816.0,0.05]
["bitfinex","BTCUSD",1646424228241,0.062851,39817.0,39807.0,0.33591]
["bitfinex","BTCUSD",1646424228439,0.062851,39817.0,39809.0,0.05]
["bitfinex","BTCUSD",1646424228440,0.21140971,39817.0,39809.0,0.05]
["bitfinex","BTCUSD",1646424228687,0.062851,39817.0,39810.0,0.335892]
["bitfinex","BTCUSD",1646424228887,0.062851,39817.0,39814.0,0.05669634]
["bitfinex","BTCUSD",1646424229090,0.062851,39817.0,39810.0,0.335892]
["bitfinex","BTCUSD",1646424229091,0.06762,39825.0,39816.0,0.1492]
["bitfinex","BTCUSD",1646424229289,0.01762,39825.0,39817.0,0.335821]
["bitfinex","BTCUSD",1646424229887,0.01762,39825.0,39821.0,0.28888986]
["bitfinex","BTCUSD",1646424230089,0.01762,39825.0,39822.0,0.335774]
["bitfinex","BTCUSD",1646424230287,0.514428,39832.0,39822.0,0.335774]
["bitfinex","BTCUSD",1646424230495,0.05,39833.0,39823.0,0.335759]
["bitfinex","BTCUSD",1646424230692,0.3,39838.0,39824.0,0.05]
["bitfinex","BTCUSD",1646424230890,0.125647,39839.0,39831.0,0.26864676]
["bitfinex","BTCUSD",1646424230891,0.425647,39839.0,39831.0,0.26864676]
["bitfinex","BTCUSD",1646424231090,0.087868,39838.0,39831.0,0.26864676]
["bitfinex","BTCUSD",1646424231290,0.30068616,39836.0,39831.0,0.31864676]
["bitfinex","BTCUSD",1646424231689,0.087868,39838.0,39831.0,0.31864676]
["bitfinex","BTCUSD",1646424231989,0.02505,39837.0,39831.0,0.31864676]
["bitfinex","BTCUSD",1646424232350,0.02505,39837.0,39832.0,0.335669]
["bitfinex","BTCUSD",1646424232552,0.175639,39842.0,39832.0,0.335669]
["bitfinex","BTCUSD",1646424232553,0.238452,39842.0,39832.0,0.335669]
["bitfinex","BTCUSD",1646424232752,0.238452,39842.0,39831.0,0.31864676]
["bitfinex","BTCUSD",1646424232753,0.238452,39842.0,39833.0,0.26994396]
["bitfinex","BTCUSD",1646424232951,0.13567485,39846.0,39834.0,0.335649]
["bitfinex","BTCUSD",1646424233153,0.02505,39847.0,39846.0,0.27946345]
["bitfinex","BTCUSD",1646424233354,0.175611,39851.0,39846.0,0.335531]
["bitfinex","BTCUSD",1646424233355,0.062802,39849.0,39846.0,0.335531]
["bitfinex","BTCUSD",1646424233550,0.05,39851.0,39847.0,0.335521]
["bitfinex","BTCUSD",1646424233750,0.00016401,39857.0,39849.0,0.24386367]
["bitfinex","BTCUSD",1646424233751,0.3,39855.0,39849.0,0.24386367]
["bitfinex","BTCUSD",1646424233951,0.00016401,39857.0,39848.0,0.05]
["bitfinex","BTCUSD",1646424233952,0.02505,39857.0,39848.0,0.05]
["bitfinex","BTCUSD",1646424234149,0.04108993,39855.0,39848.0,0.05]
["bitfinex","BTCUSD",1646424234352,0.3,39857.0,39841.0,0.25620452]
["bitfinex","BTCUSD",1646424234353,0.25413793,39847.0,39841.0,0.25620452]
["bitfinex","BTCUSD",1646424234551,0.062807,39850.0,39841.0,0.30620452]
["bitfinex","BTCUSD",1646424234949,0.32257647,39849.0,39841.0,0.30620452]
["bitfinex","BTCUSD",1646424235151,0.062807,39850.0,39841.0,0.30620452]
["bitfinex","BTCUSD",1646424235450,0.3,39849.0,39841.0,0.05]
["bitfinex","BTCUSD",1646424235651,0.12561,39850.0,39840.0,0.05]
["bitfinex","BTCUSD",1646424235851,0.12561,39850.0,39838.0,0.1992]
["bitfinex","BTCUSD",1646424236082,0.062805,39847.0,39838.0,0.1992]
["bitfinex","BTCUSD",1646424236485,0.29639463,39847.0,39844.0,0.24666185]
["bitfinex","BTCUSD",1646424236685,0.29639463,39847.0,39844.0,0.29666185]
["bitfinex","BTCUSD",1646424237084,0.29639463,39847.0,39844.0,0.05]
["bitfinex","BTCUSD",1646424237284,0.29639463,39847.0,39836.0,0.1492]
["bitfinex","BTCUSD",1646424237486,0.125607,39849.0,39836.0,0.1992]
["bitfinex","BTCUSD",1646424237685,0.125607,39849.0,39837.0,0.335615]
["bitfinex","BTCUSD",1646424237888,0.125607,39849.0,39839.0,0.1492]
["bitfinex","BTCUSD",1646424238089,0.062796,39850.0,39845.0,0.27875218]
["bitfinex","BTCUSD",1646424238487,0.062796,39850.0,39845.0,0.32875218]
["bitfinex","BTCUSD",1646424238488,0.29779785,39848.0,39845.0,0.32875218]
["bitfinex","BTCUSD",1646424239090,0.062796,39853.0,39846.0,0.33553]
["bitfinex","BTCUSD",1646424239290,0.062787,39856.0,39846.0,0.335527]
["bitfinex","BTCUSD",1646424239492,0.00016451,39857.0,39847.0,0.02505]
["bitfinex","BTCUSD",1646424239689,0.00016451,39857.0,39848.0,0.431606]
["bitfinex","BTCUSD",1646424239939,0.31577852,39857.0,39848.0,0.8109145]
["bitfinex","BTCUSD",1646424240141,0.31594305,39857.0,39850.0,0.335487]
["bitfinex","BTCUSD",1646424240541,0.31594305,39857.0,39850.0,0.385487]
["bitfinex","BTCUSD",1646424241046,0.31594305,39857.0,39850.0,0.05]
["bitfinex","BTCUSD",1646424241047,0.11671714,39851.0,39850.0,0.05]
["bitfinex","BTCUSD",1646424241239,0.11671714,39851.0,39840.0,0.41533983]
["bitfinex","BTCUSD",1646424241240,0.062791,39858.0,39846.0,0.0545517]
["bitfinex","BTCUSD",1646424241441,0.00016454,39857.0,39852.0,0.27034639]
["bitfinex","BTCUSD",1646424241645,0.00016454,39857.0,39842.0,0.335554]
["bitfinex","BTCUSD",1646424241839,0.00016454,39857.0,39842.0,0.385554]
["bitfinex","BTCUSD",1646424242041,0.00016454,39857.0,39842.0,0.400604]
["bitfinex","BTCUSD",1646424242239,0.23184417,39860.0,39851.0,0.24860255]
["bitfinex","BTCUSD",1646424242639,0.00016452,39857.0,39852.0,0.335466]
["bitfinex","BTCUSD",1646424243241,0.12135196,39855.0,39852.0,0.05]
["bitfinex","BTCUSD",1646424243440,0.23184417,39860.0,39853.0,0.335459]
["bitfinex","BTCUSD",1646424243705,0.00016454,39857.0,39846.0,0.335517]
["bitfinex","BTCUSD",1646424244100,0.00016454,39857.0,39846.0,0.385517]
["bitfinex","BTCUSD",1646424244302,0.062788,39855.0,39851.0,0.27410655]
["bitfinex","BTCUSD",1646424244504,0.06294954,39857.0,39852.0,0.57700701]
["bitfinex","BTCUSD",1646424244709,0.8958,39861.0,39853.0,0.47115]
["bitfinex","BTCUSD",1646424244909,0.8958,39861.0,39855.0,0.78255]
["bitfinex","BTCUSD",1646424245104,0.8958,39861.0,39856.0,0.07115]
["bitfinex","BTCUSD",1646424245105,0.00016453,39857.0,39856.0,0.07115]
["bitfinex","BTCUSD",1646424245308,0.00016453,39857.0,39856.0,1.64408]
["bitfinex","BTCUSD",1646424245605,0.00016453,39857.0,39856.0,1.27684116]
["bitfinex","BTCUSD",1646424245805,0.00016453,39857.0,39856.0,1.32684116]
["bitfinex","BTCUSD",1646424246005,0.65717952,39880.0,39856.0,0.92865]
["bitfinex","BTCUSD",1646424246006,0.12228418,39873.0,39856.0,0.92865]
["bitfinex","BTCUSD",1646424246208,0.00065803,39867.0,39859.0,0.335395]
["bitfinex","BTCUSD",1646424246405,0.00065803,39867.0,39859.0,1.092895]
["bitfinex","BTCUSD",1646424246606,0.00065803,39867.0,39860.0,0.05]
["bitfinex","BTCUSD",1646424247007,0.29225946,39867.0,39861.0,0.335377]
["bitfinex","BTCUSD",1646424247208,0.29160143,39867.0,39861.0,0.335377]
["bitfinex","BTCUSD",1646424247432,0.00065807,39871.0,39862.0,1.4]
["bitfinex","BTCUSD",1646424247634,0.00065807,39871.0,39863.0,1.464005]
["bitfinex","BTCUSD",1646424247835,0.00065807,39871.0,39864.0,0.78255]
["bitfinex","BTCUSD",1646424248032,0.00065807,39871.0,39866.0,0.02505]
["bitfinex","BTCUSD",1646424248232,0.8958,39874.0,39867.0,0.381417]
["bitfinex","BTCUSD",1646424248532,0.8958,39874.0,39869.0,0.335297]
["bitfinex","BTCUSD",1646424248735,0.8958,39874.0,39867.0,0.335314]
["bitfinex","BTCUSD",1646424248932,0.8958,39874.0,39866.0,0.0461]
["bitfinex","BTCUSD",1646424249133,0.8908,39874.0,39866.0,0.0461]
["bitfinex","BTCUSD",1646424249335,0.3141874,39875.0,39866.0,0.0461]
["bitfinex","BTCUSD",1646424249336,0.3169494,39875.0,39866.0,0.0461]
["bitfinex","BTCUSD",1646424249534,0.373028,39874.0,39866.0,0.0461]
["bitfinex","BTCUSD",1646424249734,0.24368791,39867.0,39866.0,0.0461]
["bitfinex","BTCUSD",1646424249932,0.24368791,39867.0,39857.0,0.0461]
["bitfinex","BTCUSD",1646424250132,0.125534,39872.0,39858.0,0.97431605]
["bitfinex","BTCUSD",1646424250133,0.8958,39869.0,39858.0,0.97431605]
["bitfinex","BTCUSD",1646424250339,0.8958,39869.0,39859.0,0.8036]
["bitfinex","BTCUSD",1646424250533,0.8958,39869.0,39860.0,0.635385]
["bitfinex","BTCUSD",1646424250732,0.8958,39869.0,39861.0,0.17160447]
["bitfinex","BTCUSD",1646424250933,0.8958,39869.0,39862.0,0.335366]
["bitfinex","BTCUSD",1646424251193,0.8958,39869.0,39867.0,0.335319]
["bitfinex","BTCUSD",1646424251393,0.8958,39869.0,39867.0,0.381419]
["bitfinex","BTCUSD",1646424251589,0.8958,39869.0,39866.0,0.05]
["bitfinex","BTCUSD",1646424251784,0.8958,39869.0,39862.0,0.05]
["bitfinex","BTCUSD",1646424251982,0.8958,39869.0,39859.0,0.1492]
["bitfinex","BTCUSD",1646424252184,0.89596454,39869.0,39863.0,0.1492]
["bitfinex","BTCUSD",1646424252383,0.89596454,39869.0,39862.0,0.38855584]
["bitfinex","BTCUSD",1646424252583,0.89596454,39869.0,39863.0,0.335356]
["bitfinex","BTCUSD",1646424252984,1.13020499,39869.0,39862.0,0.38855584]
["bitfinex","BTCUSD",1646424253183,0.8958,39869.0,39864.0,0.335347]
["bitfinex","BTCUSD",1646424253385,0.00016454,39868.0,39864.0,0.335346]
["bitfinex","BTCUSD",1646424253583,0.00016454,39868.0,39863.0,0.31201404]
["bitfinex","BTCUSD",1646424253783,0.00016454,39868.0,39864.0,0.335346]
["bitfinex","BTCUSD",1646424254386,0.8958,39869.0,39864.0,0.335346]
["bitfinex","BTCUSD",1646424254584,0.00016454,39868.0,39863.0,0.05]
["bitfinex","BTCUSD",1646424254836,0.00016454,39868.0,39856.0,0.1492]
["bitfinex","BTCUSD",1646424255040,0.13998108,39863.0,39854.0,0.5404]
["bitfinex","BTCUSD",1646424255236,0.13998108,39863.0,39849.0,0.335483]
["bitfinex","BTCUSD",1646424255237,0.3,39862.0,39849.0,0.335483]
["bitfinex","BTCUSD",1646424255435,0.3,39862.0,39845.0,1.348]
["bitfinex","BTCUSD",1646424255436,0.34552223,39862.0,39845.0,0.7534]
["bitfinex","BTCUSD",1646424255638,0.25914795,39849.0,39845.0,0.7534]
["bitfinex","BTCUSD",1646424255836,0.373028,39859.0,39845.0,0.7534]
["bitfinex","BTCUSD",1646424256036,0.373028,39859.0,39844.0,0.24066323]
["bitfinex","BTCUSD",1646424256037,0.15431852,39851.0,39844.0,0.24066323]
["bitfinex","BTCUSD",1646424256235,0.188381,39858.0,39844.0,0.24066323]
["bitfinex","BTCUSD",1646424256638,0.062795,39858.0,39845.0,0.3]
["bitfinex","BTCUSD",1646424256934,0.31869351,39854.0,39845.0,0.3]
["bitfinex","BTCUSD",1646424257134,0.31869351,39854.0,39841.0,0.60272496]
["bitfinex","BTCUSD",1646424257135,0.40726494,39848.0,39843.0,0.335551]
["bitfinex","BTCUSD",1646424257335,0.40726494,39848.0,39841.0,0.47715386]
["bitfinex","BTCUSD",1646424257336,0.25463742,39848.0,39844.0,0.33555]
["bitfinex","BTCUSD",1646424257736,0.25463742,39848.0,39846.0,0.25730288]
["bitfinex","BTCUSD",1646424257934,0.25463742,39848.0,39847.0,0.335522]
["bitfinex","BTCUSD",1646424258135,0.25463742,39848.0,39837.0,0.7348]
["bitfinex","BTCUSD",1646424258336,0.8958,39853.0,39838.0,0.335599]
["bitfinex","BTCUSD",1646424258337,0.13631263,39841.0,39838.0,0.335599]
["bitfinex","BTCUSD",1646424258584,0.27574845,39842.0,39839.0,0.335602]
["bitfinex","BTCUSD",1646424258984,0.27574845,39842.0,39838.0,0.24348165]
["bitfinex","BTCUSD",1646424259189,0.27574845,39842.0,39834.0,0.24323722]
["bitfinex","BTCUSD",1646424259388,0.11659624,39841.0,39835.0,0.335635]
["bitfinex","BTCUSD",1646424259691,0.11659624,39841.0,39829.0,0.27480693]
["bitfinex","BTCUSD",1646424259888,0.125633,39846.0,39829.0,0.27480693]
["bitfinex","BTCUSD",1646424259889,0.02505,39844.0,39829.0,0.27480693]
["bitfinex","BTCUSD",1646424260089,0.02505,39842.0,39824.0,0.5142]
["bitfinex","BTCUSD",1646424260292,0.02505,39840.0,39825.0,0.21082078]
["bitfinex","BTCUSD",1646424260492,0.1,39842.0,39825.0,0.21082078]
["bitfinex","BTCUSD",1646424260493,0.28052329,39832.0,39825.0,0.21082078]
["bitfinex","BTCUSD",1646424260886,0.28052329,39832.0,39825.0,0.27364054]
["bitfinex","BTCUSD",1646424261288,0.062823,39836.0,39825.0,0.27364054]
["bitfinex","BTCUSD",1646424261491,0.05,39841.0,39827.0,0.9067]
["bitfinex","BTCUSD",1646424261695,0.05,39841.0,39834.0,0.1492]
["bitfinex","BTCUSD",1646424261890,0.0461,39849.0,39837.0,0.0627994]
["bitfinex","BTCUSD",1646424262088,0.0461,39849.0,39834.0,0.4255988]
["bitfinex","BTCUSD",1646424262340,0.0461,39849.0,39832.0,0.25423454]
["bitfinex","BTCUSD",1646424262341,0.26654738,39835.0,39832.0,0.25423454]
["bitfinex","BTCUSD",1646424262540,0.26654738,39835.0,39834.0,0.385652]
["bitfinex","BTCUSD",1646424262743,0.26654738,39835.0,39826.0,0.5346]
["bitfinex","BTCUSD",1646424262940,0.26654738,39835.0,39823.0,0.1492]
["bitfinex","BTCUSD",1646424263340,0.26654738,39835.0,39824.0,0.76645294]
["bitfinex","BTCUSD",1646424263639,0.26654738,39835.0,39823.0,0.5248367]
["bitfinex","BTCUSD",1646424263838,0.26654738,39835.0,39824.0,0.335742]
["bitfinex","BTCUSD",1646424264039,0.26654738,39835.0,39823.0,0.27483005]
["bitfinex","BTCUSD",1646424264040,0.26654738,39835.0,39825.0,0.335738]
["bitfinex","BTCUSD",1646424264242,0.26654738,39835.0,39823.0,0.27483005]
["bitfinex","BTCUSD",1646424264440,0.06282,39841.0,39823.0,0.27483005]
["bitfinex","BTCUSD",1646424264441,0.125627,39847.0,39828.0,0.12708717]
["bitfinex","BTCUSD",1646424264644,0.4555,39848.0,39831.0,0.1492]
["bitfinex","BTCUSD",1646424264839,0.4555,39848.0,39832.0,0.3]
["bitfinex","BTCUSD",1646424265138,0.4555,39848.0,39831.0,0.05]
["bitfinex","BTCUSD",1646424265338,0.062806,39847.0,39835.0,0.2341049]
["bitfinex","BTCUSD",1646424265538,0.062806,39847.0,39830.0,0.05]
["bitfinex","BTCUSD",1646424265539,0.12522512,39839.0,39830.0,0.05]
["bitfinex","BTCUSD",1646424265741,0.12522512,39839.0,39833.0,0.17560491]
["bitfinex","BTCUSD",1646424265940,0.12522512,39839.0,39833.0,0.05]
["bitfinex","BTCUSD",1646424266199,0.12122512,39839.0,39833.0,0.05]
["bitfinex","BTCUSD",1646424266393,0.25211652,39842.0,39826.0,0.33572]
["bitfinex","BTCUSD",1646424266594,0.125623,39846.0,39826.0,0.335723]
["bitfinex","BTCUSD",1646424266595,0.28088103,39833.0,39826.0,0.335723]
["bitfinex","BTCUSD",1646424266996,0.27411765,39837.0,39826.0,0.48639902]
["bitfinex","BTCUSD",1646424267198,0.0008,39842.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424267405,0.125667,39836.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424267598,0.698078,39835.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424267798,0.735178,39835.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424268097,0.5827674,39825.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424268497,0.373028,39823.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424269301,0.2097394,39825.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424269498,0.373028,39824.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424269699,0.35086309,39826.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424269940,0.3,39828.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424270135,0.062833,39829.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424270535,0.22473791,39826.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424270738,0.3,39828.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424271046,0.2828153,39823.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424271238,0.3,39828.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424271437,0.362833,39829.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424271639,0.26522375,39828.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424271940,0.673028,39827.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424272137,0.373028,39826.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424272336,0.26685463,39826.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424272538,0.32969263,39826.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424272737,0.373028,39825.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424273588,0.373028,39824.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424273891,0.3,39825.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424273892,0.719128,39823.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424274191,0.419128,39823.0,39822.0,0.001]
["bitfinex","BTCUSD",1646424274387,0.419128,39823.0,39821.0,0.0001]
["bitfinex","BTCUSD",1646424274388,0.487608,39823.0,39821.0,0.0001]
["bitfinex","BTCUSD",1646424274594,0.487608,39823.0,39801.0,0.001]
["bitfinex","BTCUSD",1646424274595,0.31275234,39822.0,39801.0,0.001]
["bitfinex","BTCUSD",1646424274792,0.481986,39821.0,39801.0,0.001]
["bitfinex","BTCUSD",1646424274988,0.32505,39820.0,39805.0,0.002]
["bitfinex","BTCUSD",1646424275188,0.569893,39819.0,39805.0,0.00255793]
["bitfinex","BTCUSD",1646424275389,0.46090524,39818.0,39805.0,0.00255793]
["bitfinex","BTCUSD",1646424275588,0.60513685,39817.0,39805.0,0.00255793]
["bitfinex","BTCUSD",1646424275789,0.673028,39816.0,39805.0,0.00255793]
["bitfinex","BTCUSD",1646424275989,0.673028,39816.0,39805.0,0.002]
["bitfinex","BTCUSD",1646424276391,0.3,39816.0,39805.0,0.00253064]
["bitfinex","BTCUSD",1646424276589,0.673028,39816.0,39805.0,0.21201776]
["bitfinex","BTCUSD",1646424277195,0.673028,39816.0,39805.0,0.21148712]
["bitfinex","BTCUSD",1646424277442,0.673028,39816.0,39805.0,0.00215919]
["bitfinex","BTCUSD",1646424278043,1.798078,39815.0,39798.0,0.12551314]
["bitfinex","BTCUSD",1646424278243,1.798078,39815.0,39798.0,0.17551314]
["bitfinex","BTCUSD",1646424278244,0.3,39814.0,39798.0,0.17551314]
["bitfinex","BTCUSD",1646424278443,0.26181416,39809.0,39801.0,0.27227477]
["bitfinex","BTCUSD",1646424279043,1.25,39808.0,39798.0,0.003]
["bitfinex","BTCUSD",1646424279243,0.24000001,39805.0,39798.0,0.003]
["bitfinex","BTCUSD",1646424279443,0.24000001,39805.0,39799.0,0.485202]
["bitfinex","BTCUSD",1646424279747,0.24000001,39805.0,39799.0,0.336004]
["bitfinex","BTCUSD",1646424280043,0.23000001,39805.0,39799.0,0.485204]
["bitfinex","BTCUSD",1646424280243,0.23000001,39805.0,39799.0,0.535204]
["bitfinex","BTCUSD",1646424280948,0.23000001,39805.0,39803.0,0.93175]
["bitfinex","BTCUSD",1646424281204,5.50248911,39804.0,39803.0,0.370967]
["bitfinex","BTCUSD",1646424281398,4.25758911,39804.0,39803.0,0.258133]
["bitfinex","BTCUSD",1646424281596,4.25758911,39804.0,39803.0,0.27035]
["bitfinex","BTCUSD",1646424281996,4.25758911,39804.0,39803.0,0.38379159]
["bitfinex","BTCUSD",1646424282197,4.25758911,39804.0,39803.0,0.33769159]
["bitfinex","BTCUSD",1646424283795,4.25758911,39804.0,39803.0,0.1492]
["bitfinex","BTCUSD",1646424286740,4.25758911,39804.0,39803.0,0.93175]
["bitfinex","BTCUSD",1646424287137,4.25758911,39804.0,39803.0,0.97785]
["bitfinex","BTCUSD",1646424288796,4.25758911,39804.0,39803.0,0.9528]
["bitfinex","BTCUSD",1646424288994,4.25758911,39804.0,39803.0,0.1492]
["bitfinex","BTCUSD",1646424290999,4.25758911,39804.0,39803.0,0.17425]
["bitfinex","BTCUSD",1646424291199,4.25758911,39804.0,39803.0,1.02785]
["bitfinex","BTCUSD",1646424291200,3.88062352,39804.0,39803.0,1.02785]
["bitfinex","BTCUSD",1646424291402,3.88062352,39804.0,39803.0,1.090678]
["bitfinex","BTCUSD",1646424291596,3.88062352,39804.0,39803.0,1.12785]
["bitfinex","BTCUSD",1646424292642,0.05,39817.0,39803.0,1.12785]
["bitfinex","BTCUSD",1646424292643,0.05,39817.0,39807.0,0.062825]
["bitfinex","BTCUSD",1646424292850,0.05,39826.0,39816.0,0.9067]
["bitfinex","BTCUSD",1646424293043,0.50705,39832.0,39811.0,0.78255]
["bitfinex","BTCUSD",1646424293044,3.6532,39812.0,39811.0,0.78255]
["bitfinex","BTCUSD",1646424293246,3.6532,39812.0,39811.0,0.88255]
["bitfinex","BTCUSD",1646424293646,3.6532,39812.0,39811.0,0.92865]
["bitfinex","BTCUSD",1646424294243,3.6532,39812.0,39811.0,0.9036]
["bitfinex","BTCUSD",1646424294447,3.6532,39812.0,39811.0,0.92865]
["bitfinex","BTCUSD",1646424294644,3.6532,39812.0,39811.0,1.07865]
["bitfinex","BTCUSD",1646424294846,3.6532,39812.0,39811.0,1.76421147]
["bitfinex","BTCUSD",1646424295045,3.6532,39812.0,39811.0,1.78172248]
["bitfinex","BTCUSD",1646424295246,3.6532,39812.0,39811.0,1.93092248]
["bitfinex","BTCUSD",1646424295448,3.6532,39812.0,39811.0,1.89421147]
["bitfinex","BTCUSD",1646424295646,3.6532,39812.0,39811.0,1.86671888]
["bitfinex","BTCUSD",1646424295847,3.6532,39812.0,39811.0,1.69166888]
["bitfinex","BTCUSD",1646424296690,3.6532,39812.0,39811.0,1.59166888]
["bitfinex","BTCUSD",1646424297588,3.6532,39812.0,39811.0,1.69166888]
["bitfinex","BTCUSD",1646424298789,3.64650773,39812.0,39811.0,1.69166888]
["bitfinex","BTCUSD",1646424300141,3.64650773,39812.0,39811.0,1.86591888]
["bitfinex","BTCUSD",1646424300342,3.56116822,39812.0,39811.0,2.03268303]
["bitfinex","BTCUSD",1646424300546,1.81696822,39812.0,39811.0,2.03267402]
["bitfinex","BTCUSD",1646424300942,1.81696822,39812.0,39811.0,1.88345214]
["bitfinex","BTCUSD",1646424301545,1.81696822,39812.0,39811.0,2.09546814]
["bitfinex","BTCUSD",1646424301741,1.81696822,39812.0,39811.0,2.2296117]
["bitfinex","BTCUSD",1646424302141,1.44009758,39812.0,39811.0,2.2296117]
["bitfinex","BTCUSD",1646424302341,1.44009758,39812.0,39811.0,2.50657696]
["bitfinex","BTCUSD",1646424302541,1.44009758,39812.0,39811.0,2.09546814]
["bitfinex","BTCUSD",1646424302742,1.06321902,39812.0,39811.0,2.09546814]
["bitfinex","BTCUSD",1646424302940,1.06321902,39812.0,39811.0,2.09446213]
["bitfinex","BTCUSD",1646424303343,1.06321902,39812.0,39811.0,2.03164613]
["bitfinex","BTCUSD",1646424303803,1.06321902,39812.0,39811.0,1.88164613]
["bitfinex","BTCUSD",1646424304908,1.06321902,39812.0,39811.0,2.03164613]
["bitfinex","BTCUSD",1646424305304,1.05821902,39812.0,39811.0,2.03164613]
["bitfinex","BTCUSD",1646424305507,1.05821902,39812.0,39811.0,2.09446313]
["bitfinex","BTCUSD",1646424306606,1.05821902,39812.0,39811.0,1.77022214]
["bitfinex","BTCUSD",1646424306812,1.05821902,39812.0,39811.0,0.01575814]
["bitfinex","BTCUSD",1646424307009,1.05821902,39812.0,39811.0,0.36749844]
["bitfinex","BTCUSD",1646424307206,1.05821902,39812.0,39811.0,0.74903631]
["bitfinex","BTCUSD",1646424307447,1.05821902,39812.0,39811.0,0.87903631]
["bitfinex","BTCUSD",1646424307647,0.289532,39825.0,39813.0,0.17425]
["bitfinex","BTCUSD",1646424307648,0.05,39825.0,39813.0,0.17425]
["bitfinex","BTCUSD",1646424307846,1.01153756,39812.0,39811.0,0.68556147]
["bitfinex","BTCUSD",1646424308045,1.01153756,39812.0,39811.0,1.67753784]
["bitfinex","BTCUSD",1646424308249,1.01153756,39812.0,39811.0,1.82753784]
["bitfinex","BTCUSD",1646424308445,1.01153756,39812.0,39811.0,2.07753784]
["bitfinex","BTCUSD",1646424308647,1.01153756,39812.0,39811.0,2.00923713]
["bitfinex","BTCUSD",1646424308848,1.01153756,39812.0,39811.0,1.98768799]
["bitfinex","BTCUSD",1646424309146,1.01153756,39812.0,39811.0,1.98769185]
["bitfinex","BTCUSD",1646424309957,1.01153756,39812.0,39811.0,1.68911147]
["bitfinex","BTCUSD",1646424310152,1.01153756,39812.0,39811.0,1.00355]
["bitfinex","BTCUSD",1646424310350,1.01153756,39812.0,39811.0,1.03355]
["bitfinex","BTCUSD",1646424310757,1.45766681,39812.0,39811.0,1.03355]
["bitfinex","BTCUSD",1646424310950,1.00853756,39812.0,39811.0,1.16355]
["bitfinex","BTCUSD",1646424311591,1.00853756,39812.0,39811.0,1.31355]
["bitfinex","BTCUSD",1646424312596,0.45967014,39812.0,39811.0,1.31355]
["bitfinex","BTCUSD",1646424312993,0.45967014,39812.0,39811.0,1.33214711]
["bitfinex","BTCUSD",1646424314695,0.45967014,39812.0,39811.0,2.01770858]
["bitfinex","BTCUSD",1646424315149,0.45967014,39812.0,39811.0,1.07965]
["bitfinex","BTCUSD",1646424315345,0.45967014,39812.0,39811.0,1.03355]
["bitfinex","BTCUSD",1646424315546,1.05550371,39812.0,39811.0,1.03355]
["bitfinex","BTCUSD",1646424315744,0.87797885,39812.0,39811.0,1.03355]
["bitfinex","BTCUSD",1646424315944,0.61219608,39812.0,39811.0,1.03355]
["bitfinex","BTCUSD",1646424316147,0.45967014,39812.0,39811.0,1.03355]
["bitfinex","BTCUSD",1646424316947,0.44467014,39812.0,39811.0,1.79105]
["bitfinex","BTCUSD",1646424317146,0.44467014,39812.0,39811.0,1.83715]
["bitfinex","BTCUSD",1646424317745,0.44467014,39812.0,39811.0,1.98715]
["bitfinex","BTCUSD",1646424317945,0.44467014,39812.0,39811.0,2.13413277]
["bitfinex","BTCUSD",1646424318145,0.44467014,39812.0,39811.0,2.00413277]
["bitfinex","BTCUSD",1646424318994,0.44467014,39812.0,39811.0,2.13413277]
["bitfinex","BTCUSD",1646424319791,0.44467014,39812.0,39811.0,2.10665306]
["bitfinex","BTCUSD",1646424319991,0.44467014,39812.0,39811.0,1.24663277]
["bitfinex","BTCUSD",1646424320194,0.44467014,39812.0,39811.0,1.18355]
["bitfinex","BTCUSD",1646424320793,0.19467014,39812.0,39811.0,1.18355]
["bitfinex","BTCUSD",1646424320994,0.19467014,39812.0,39811.0,1.94105]
["bitfinex","BTCUSD",1646424321295,0.19467014,39812.0,39811.0,1.18355]
["bitfinex","BTCUSD",1646424321791,0.19467014,39812.0,39811.0,1.24529274]
["bitfinex","BTCUSD",1646424321990,0.19467014,39812.0,39811.0,2.00279274]
["bitfinex","BTCUSD",1646424322192,0.19467014,39812.0,39811.0,2.13279274]
["bitfinex","BTCUSD",1646424322444,0.05,39825.0,39812.0,0.02505]
["bitfinex","BTCUSD",1646424322445,0.2,39825.0,39812.0,0.02505]
["bitfinex","BTCUSD",1646424322649,1.43990001,39819.0,39816.0,0.77386968]
["bitfinex","BTCUSD",1646424322846,1.43990001,39819.0,39818.0,0.7575]
["bitfinex","BTCUSD",1646424323048,1.43990001,39819.0,39818.0,0.8536]
["bitfinex","BTCUSD",1646424323245,1.43990001,39819.0,39818.0,1.0836]
["bitfinex","BTCUSD",1646424323446,1.43990001,39819.0,39818.0,1.05609196]
["bitfinex","BTCUSD",1646424324747,1.43990001,39819.0,39818.0,1.079218]
["bitfinex","BTCUSD",1646424325546,1.43990001,39819.0,39818.0,0.321718]
["bitfinex","BTCUSD",1646424325752,1.43990001,39819.0,39818.0,0.0961]
["bitfinex","BTCUSD",1646424325948,1.45303741,39819.0,39816.0,0.01462979]
["bitfinex","BTCUSD",1646424326210,1.45303741,39819.0,39811.0,0.79919274]
["bitfinex","BTCUSD",1646424326211,0.38982062,39817.0,39811.0,0.78355]
["bitfinex","BTCUSD",1646424326509,0.15,39816.0,39811.0,0.78355]
["bitfinex","BTCUSD",1646424326710,0.15,39816.0,39812.0,0.7615]
["bitfinex","BTCUSD",1646424327308,0.15,39816.0,39812.0,0.7575]
["bitfinex","BTCUSD",1646424327707,0.15,39816.0,39813.0,0.062827]
["bitfinex","BTCUSD",1646424327906,1.45303741,39819.0,39813.0,0.062827]
["bitfinex","BTCUSD",1646424328107,1.45303741,39819.0,39814.0,0.7575]
["bitfinex","BTCUSD",1646424328408,1.45303741,39819.0,39814.0,0.8575]
["bitfinex","BTCUSD",1646424328607,1.45303741,39819.0,39815.0,0.01471646]
["bitfinex","BTCUSD",1646424329209,0.15,39818.0,39815.0,0.83503784]
["bitfinex","BTCUSD",1646424329508,0.15,39818.0,39815.0,0.01471646]
["bitfinex","BTCUSD",1646424329714,0.15,39816.0,39815.0,0.01471646]
["bitfinex","BTCUSD",1646424329947,0.15,39816.0,39815.0,0.26471646]
["bitfinex","BTCUSD",1646424330148,0.15,39816.0,39815.0,0.31471646]
["bitfinex","BTCUSD",1646424330350,0.0131374,39817.0,39815.0,0.31471646]
["bitfinex","BTCUSD",1646424330549,0.15,39816.0,39815.0,0.31471646]
["bitfinex","BTCUSD",1646424330948,0.15,39816.0,39815.0,0.3]
["bitfinex","BTCUSD",1646424333150,0.1631374,39816.0,39815.0,0.3]
["bitfinex","BTCUSD",1646424336491,0.1631374,39816.0,39815.0,1.0575]
["bitfinex","BTCUSD",1646424337356,0.1631374,39816.0,39815.0,1.07137599]
["bitfinex","BTCUSD",1646424337357,0.0131374,39816.0,39815.0,1.07137599]
["bitfinex","BTCUSD",1646424337557,0.0131374,39816.0,39815.0,1.26747599]
["bitfinex","BTCUSD",1646424337956,1.43990001,39819.0,39815.0,1.26747599]
["bitfinex","BTCUSD",1646424337957,0.0131374,39818.0,39815.0,1.26747599]
["bitfinex","BTCUSD",1646424338158,0.0131374,39818.0,39815.0,1.39311499]
["bitfinex","BTCUSD",1646424338358,0.0131374,39818.0,39817.0,0.7575]
["bitfinex","BTCUSD",1646424338557,0.0131374,39818.0,39817.0,0.9036]
["bitfinex","BTCUSD",1646424338957,0.0131374,39818.0,39817.0,0.1461]
["bitfinex","BTCUSD",1646424339556,0.1631374,39818.0,39817.0,0.1]
["bitfinex","BTCUSD",1646424339764,0.1631374,39818.0,39815.0,0.36387599]
["bitfinex","BTCUSD",1646424339765,0.49120302,39818.0,39815.0,0.36387599]
["bitfinex","BTCUSD",1646424339957,0.15,39816.0,39815.0,0.3]
["bitfinex","BTCUSD",1646424340559,0.53925058,39816.0,39815.0,0.3]
["bitfinex","BTCUSD",1646424340760,0.4077839,39816.0,39815.0,0.3]
["bitfinex","BTCUSD",1646424340959,0.4209213,39816.0,39815.0,0.3]
["bitfinex","BTCUSD",1646424341188,0.1631374,39816.0,39815.0,0.3]
["bitfinex","BTCUSD",1646424342191,0.4113341,39816.0,39815.0,0.3]
["bitfinex","BTCUSD",1646424342991,0.1631374,39816.0,39815.0,0.3]
["bitfinex","BTCUSD",1646424344092,0.1631374,39816.0,39815.0,1.0575]
["bitfinex","BTCUSD",1646424344498,0.1631374,39816.0,39815.0,0.29989124]
["bitfinex","BTCUSD",1646424345343,0.1631374,39816.0,39815.0,1.05739124]
["bitfinex","BTCUSD",1646424345546,0.1631374,39816.0,39815.0,1.20442841]
["bitfinex","BTCUSD",1646424345743,0.0131374,39816.0,39815.0,1.40052841]
["bitfinex","BTCUSD",1646424346344,0.0131374,39817.0,39815.0,1.40052841]
["bitfinex","BTCUSD",1646424346543,0.1631374,39817.0,39816.0,0.8875]
["bitfinex","BTCUSD",1646424346743,0.0131374,39817.0,39816.0,1.00610741]
["bitfinex","BTCUSD",1646424347745,0.0131374,39817.0,39816.0,1.06596945]
["bitfinex","BTCUSD",1646424347943,0.0131374,39817.0,39816.0,1.00610741]
["bitfinex","BTCUSD",1646424349390,1.58990001,39819.0,39816.0,1.00610741]
["bitfinex","BTCUSD",1646424349391,0.0131374,39818.0,39816.0,1.00610741]
["bitfinex","BTCUSD",1646424349590,0.0131374,39818.0,39817.0,0.86000741]
["bitfinex","BTCUSD",1646424349793,0.0131374,39818.0,39817.0,1.05610741]
["bitfinex","BTCUSD",1646424349992,0.0131374,39818.0,39817.0,1.10610741]
["bitfinex","BTCUSD",1646424350198,1.58990001,39819.0,39817.0,0.99626714]
["bitfinex","BTCUSD",1646424350199,1.24942598,39819.0,39817.0,0.99626714]
["bitfinex","BTCUSD",1646424350393,1.21458154,39819.0,39818.0,0.42806562]
["bitfinex","BTCUSD",1646424350595,0.03484444,39819.0,39818.0,1.26811934]
["bitfinex","BTCUSD",1646424350804,0.15,39834.0,39828.0,0.27749999]
["bitfinex","BTCUSD",1646424350805,0.25125,39834.0,39828.0,0.27749999]
["bitfinex","BTCUSD",1646424350994,0.8958,39845.0,39830.0,0.7575]
["bitfinex","BTCUSD",1646424350995,0.24000001,39831.0,39830.0,0.7575]
["bitfinex","BTCUSD",1646424351198,0.25,39842.0,39830.0,1.23166562]
["bitfinex","BTCUSD",1646424351395,0.25,39842.0,39835.0,0.7575]
["bitfinex","BTCUSD",1646424351693,0.25,39842.0,39840.0,0.7575]
["bitfinex","BTCUSD",1646424351892,0.25,39842.0,39841.0,0.84181384]
["bitfinex","BTCUSD",1646424352364,0.25,39842.0,39841.0,0.94181384]
["bitfinex","BTCUSD",1646424352365,0.438359,39842.0,39841.0,0.94181384]
["bitfinex","BTCUSD",1646424352560,0.588359,39842.0,39841.0,0.94181384]
["bitfinex","BTCUSD",1646424353159,0.588359,39842.0,39841.0,0.84181384]
["bitfinex","BTCUSD",1646424353761,0.588359,39842.0,39841.0,0.08431384]
["bitfinex","BTCUSD",1646424353959,1.06835901,39842.0,39841.0,0.08431384]
["bitfinex","BTCUSD",1646424354162,1.4,39841.0,39834.0,0.1]
["bitfinex","BTCUSD",1646424354361,0.25,39834.0,39829.0,0.81115279]
["bitfinex","BTCUSD",1646424354660,0.25,39834.0,39831.0,0.7575]
["bitfinex","BTCUSD",1646424354661,0.062802,39832.0,39831.0,0.7575]
["bitfinex","BTCUSD",1646424354861,0.062802,39832.0,39831.0,0.83256916]
["bitfinex","BTCUSD",1646424355262,0.54280201,39832.0,39831.0,0.83256916]
["bitfinex","BTCUSD",1646424355562,0.54280201,39832.0,39831.0,1.15260314]
["bitfinex","BTCUSD",1646424355763,0.54280201,39832.0,39831.0,1.25260314]
["bitfinex","BTCUSD",1646424356195,0.54280201,39832.0,39831.0,1.32415228]
["bitfinex","BTCUSD",1646424356390,0.54280201,39832.0,39831.0,1.37415228]
["bitfinex","BTCUSD",1646424356391,0.48000001,39832.0,39831.0,1.37415228]
["bitfinex","BTCUSD",1646424356590,0.48000001,39832.0,39831.0,2.12733228]
["bitfinex","BTCUSD",1646424356991,0.48000001,39832.0,39831.0,1.8072983]
["bitfinex","BTCUSD",1646424358897,0.25,39843.0,39834.0,0.01611937]
["bitfinex","BTCUSD",1646424359097,0.375551,39843.0,39838.0,0.02896916]
["bitfinex","BTCUSD",1646424359297,1.5829,39851.0,39842.0,0.02896916]
["bitfinex","BTCUSD",1646424359298,0.4,39851.0,39842.0,0.02896916]
["bitfinex","BTCUSD",1646424359501,0.8958,39862.0,39843.0,1.53967977]
["bitfinex","BTCUSD",1646424359502,0.00014781,39850.0,39843.0,1.53967977]
["bitfinex","BTCUSD",1646424359698,0.00014781,39850.0,39846.0,0.78646916]
["bitfinex","BTCUSD",1646424359942,0.00014781,39850.0,39846.0,0.83256916]
["bitfinex","BTCUSD",1646424359943,0.062764,39848.0,39846.0,0.83256916]
["bitfinex","BTCUSD",1646424360147,0.062764,39848.0,39846.0,0.53476282]
["bitfinex","BTCUSD",1646424360148,0.51538566,39847.0,39846.0,0.53476282]
["bitfinex","BTCUSD",1646424360343,0.51538566,39847.0,39846.0,0.54334964]
["bitfinex","BTCUSD",1646424360744,0.51538566,39847.0,39846.0,0.64334964]
["bitfinex","BTCUSD",1646424361144,0.76538566,39847.0,39846.0,0.53068707]
["bitfinex","BTCUSD",1646424361447,0.91538566,39847.0,39846.0,0.53068707]
["bitfinex","BTCUSD",1646424361644,0.91538566,39847.0,39846.0,0.78068534]
["bitfinex","BTCUSD",1646424362045,0.66538566,39847.0,39846.0,0.78068534]
["bitfinex","BTCUSD",1646424362347,0.91238566,39847.0,39846.0,0.78068534]
["bitfinex","BTCUSD",1646424363044,0.91238566,39847.0,39846.0,0.30468509]
["bitfinex","BTCUSD",1646424363447,1.17203583,39847.0,39846.0,0.30468509]
["bitfinex","BTCUSD",1646424363999,1.32618361,39847.0,39846.0,0.30468509]
["bitfinex","BTCUSD",1646424364198,0.18539942,39843.0,39842.0,0.82328851]
["bitfinex","BTCUSD",1646424364401,0.66538566,39847.0,39846.0,0.7575]
["bitfinex","BTCUSD",1646424364402,0.51538566,39847.0,39846.0,0.7575]
["bitfinex","BTCUSD",1646424364601,0.51538566,39847.0,39846.0,0.0461]
["bitfinex","BTCUSD",1646424365000,0.51538566,39847.0,39846.0,0.8036]
["bitfinex","BTCUSD",1646424365199,0.51538566,39847.0,39846.0,0.90601864]
["bitfinex","BTCUSD",1646424365405,0.50538566,39847.0,39846.0,0.90601864]
["bitfinex","BTCUSD",1646424365600,0.65538566,39847.0,39846.0,0.90601864]
["bitfinex","BTCUSD",1646424365800,0.50538566,39847.0,39846.0,0.90601864]
["bitfinex","BTCUSD",1646424366400,0.50538566,39847.0,39846.0,0.8036]
["bitfinex","BTCUSD",1646424366602,0.04832713,39847.0,39846.0,1.24072365]
["bitfinex","BTCUSD",1646424366806,0.00144033,39853.0,39846.0,1.24072365]
["bitfinex","BTCUSD",1646424366807,0.00144033,39853.0,39848.0,0.7575]
["bitfinex","BTCUSD",1646424367002,0.00144033,39853.0,39851.0,0.07759606]
["bitfinex","BTCUSD",1646424367202,0.33539942,39861.0,39852.0,0.91157992]
["bitfinex","BTCUSD",1646424367498,0.33539942,39861.0,39854.0,0.7575]
["bitfinex","BTCUSD",1646424367702,0.18539942,39861.0,39856.0,0.7575]
["bitfinex","BTCUSD",1646424367899,0.125491,39860.0,39858.0,0.7575]
["bitfinex","BTCUSD",1646424368103,0.125491,39860.0,39859.0,0.866344]
["bitfinex","BTCUSD",1646424368296,0.105491,39860.0,39859.0,0.866344]
["bitfinex","BTCUSD",1646424368506,0.105491,39860.0,39859.0,0.99775891]
["bitfinex","BTCUSD",1646424368697,0.105491,39860.0,39859.0,1.09775891]
["bitfinex","BTCUSD",1646424368898,0.105491,39860.0,39859.0,1.06872794]
["bitfinex","BTCUSD",1646424369299,0.045491,39860.0,39859.0,1.06872794]
["bitfinex","BTCUSD",1646424369499,0.045491,39860.0,39859.0,1.08143353]
["bitfinex","BTCUSD",1646424369700,0.062744,39861.0,39859.0,1.08143353]
["bitfinex","BTCUSD",1646424369901,0.062744,39861.0,39860.0,1.61251394]
["bitfinex","BTCUSD",1646424370101,0.062744,39861.0,39860.0,1.75861394]
["bitfinex","BTCUSD",1646424370300,0.0629008,39861.0,39860.0,1.75861394]
["bitfinex","BTCUSD",1646424370511,0.05,39873.0,39868.0,0.44223539]
["bitfinex","BTCUSD",1646424370709,0.00117489,39873.0,39872.0,0.13141491]
["bitfinex","BTCUSD",1646424370906,0.18539942,39891.0,39873.0,0.04197766]
["bitfinex","BTCUSD",1646424370907,0.3180691,39891.0,39873.0,0.04197766]
["bitfinex","BTCUSD",1646424371112,0.062702,39885.0,39874.0,0.0461]
["bitfinex","BTCUSD",1646424371306,0.226176,39892.0,39880.0,0.01555864]
["bitfinex","BTCUSD",1646424371307,0.56157542,39892.0,39880.0,0.01555864]
["bitfinex","BTCUSD",1646424371507,0.56157542,39892.0,39881.0,0.82514914]
["bitfinex","BTCUSD",1646424371508,0.15,39890.0,39881.0,0.82514914]
["bitfinex","BTCUSD",1646424371709,0.15,39890.0,39884.0,0.820203]
["bitfinex","BTCUSD",1646424371710,0.18539942,39889.0,39884.0,0.820203]
["bitfinex","BTCUSD",1646424371906,0.18539942,39889.0,39886.0,0.7575]
["bitfinex","BTCUSD",1646424372105,0.062703,39888.0,39887.0,0.8036]
["bitfinex","BTCUSD",1646424372305,0.062703,39888.0,39887.0,0.90592488]
["bitfinex","BTCUSD",1646424372607,0.13047501,39894.0,39887.0,0.90592488]
["bitfinex","BTCUSD",1646424372608,0.18539942,39900.0,39888.0,0.0127937]
["bitfinex","BTCUSD",1646424372806,0.4680691,39899.0,39893.0,0.820184]
["bitfinex","BTCUSD",1646424373007,0.18539942,39900.0,39895.0,0.7575]
["bitfinex","BTCUSD",1646424373209,0.207682,39898.0,39896.0,0.0461]
["bitfinex","BTCUSD",1646424373406,0.207682,39898.0,39897.0,0.88891491]
["bitfinex","BTCUSD",1646424373606,0.207682,39898.0,39897.0,1.59142352]
["bitfinex","BTCUSD",1646424373908,0.207682,39898.0,39897.0,1.59142223]
["bitfinex","BTCUSD",1646424374307,0.207682,39898.0,39897.0,1.48916147]
["bitfinex","BTCUSD",1646424374506,0.207682,39898.0,39897.0,0.12330459]
["bitfinex","BTCUSD",1646424374507,0.35490567,39898.0,39897.0,0.12330459]
["bitfinex","BTCUSD",1646424374708,0.35490567,39898.0,39891.0,0.30141491]
["bitfinex","BTCUSD",1646424374709,0.57709038,39898.0,39891.0,0.30141491]
["bitfinex","BTCUSD",1646424374956,0.06863744,39886.0,39874.0,0.02154914]
["bitfinex","BTCUSD",1646424375156,0.062726,39883.0,39875.0,0.0461]
["bitfinex","BTCUSD",1646424375357,0.062726,39883.0,39872.0,0.0461]
["bitfinex","BTCUSD",1646424375358,0.3298974,39876.0,39872.0,0.0461]
["bitfinex","BTCUSD",1646424375555,0.3549474,39873.0,39872.0,0.0461]
["bitfinex","BTCUSD",1646424375758,0.90501136,39873.0,39872.0,0.0461]
["bitfinex","BTCUSD",1646424375955,0.90501136,39873.0,39864.0,0.7575]
["bitfinex","BTCUSD",1646424375956,0.1848974,39867.0,39864.0,0.7575]
["bitfinex","BTCUSD",1646424376155,0.125497,39867.0,39864.0,0.7575]
["bitfinex","BTCUSD",1646424376455,0.062746,39867.0,39866.0,0.13141491]
["bitfinex","BTCUSD",1646424376654,0.125492,39868.0,39866.0,0.7575]
["bitfinex","BTCUSD",1646424377054,0.145,39867.0,39866.0,0.7575]
["bitfinex","BTCUSD",1646424377455,0.63232802,39868.0,39866.0,0.7575]
["bitfinex","BTCUSD",1646424377456,0.44743062,39868.0,39866.0,0.7575]
["bitfinex","BTCUSD",1646424377660,0.125492,39868.0,39867.0,0.88891491]
["bitfinex","BTCUSD",1646424378265,0.125492,39868.0,39867.0,0.98891491]
["bitfinex","BTCUSD",1646424378696,0.125492,39868.0,39867.0,0.9036]
["bitfinex","BTCUSD",1646424379498,0.270492,39868.0,39866.0,0.104]
["bitfinex","BTCUSD",1646424379698,0.295542,39868.0,39866.0,0.054]
["bitfinex","BTCUSD",1646424379898,0.1848974,39867.0,39866.0,0.004]
["bitfinex","BTCUSD",1646424380301,0.34516392,39866.0,39859.0,4.48e-06]
["bitfinex","BTCUSD",1646424380506,0.3298974,39860.0,39859.0,4.48e-06]
["bitfinex","BTCUSD",1646424380701,0.1848974,39853.0,39849.0,0.7575]
["bitfinex","BTCUSD",1646424380904,0.8958,39859.0,39853.0,0.36360985]
["bitfinex","BTCUSD",1646424381099,0.145,39854.0,39853.0,1.12110985]
["bitfinex","BTCUSD",1646424381502,0.145,39854.0,39853.0,0.36360985]
["bitfinex","BTCUSD",1646424382099,0.145,39854.0,39853.0,0.37241985]
["bitfinex","BTCUSD",1646424382348,0.145,39854.0,39853.0,1.12991985]
["bitfinex","BTCUSD",1646424382548,0.145,39854.0,39853.0,0.37241985]
["bitfinex","BTCUSD",1646424382749,0.36763747,39854.0,39853.0,0.37241985]
["bitfinex","BTCUSD",1646424382949,0.145,39854.0,39853.0,0.37241985]
["bitfinex","BTCUSD",1646424383352,0.01762,39855.0,39853.0,0.37241985]
["bitfinex","BTCUSD",1646424383353,0.01762,39855.0,39853.0,0.67557511]
["bitfinex","BTCUSD",1646424383559,1.071305,39868.0,39854.0,0.30315526]
["bitfinex","BTCUSD",1646424383560,0.062746,39859.0,39854.0,0.30315526]
["bitfinex","BTCUSD",1646424383855,0.195,39868.0,39855.0,0.78255]
["bitfinex","BTCUSD",1646424384053,0.05,39868.0,39858.0,0.01451356]
["bitfinex","BTCUSD",1646424384255,0.145,39865.0,39863.0,0.7575]
["bitfinex","BTCUSD",1646424384653,0.37090532,39868.0,39863.0,0.7575]
["bitfinex","BTCUSD",1646424384854,0.145,39865.0,39861.0,0.7575]
["bitfinex","BTCUSD",1646424385054,0.20775,39865.0,39861.0,0.7575]
["bitfinex","BTCUSD",1646424385256,0.20775,39865.0,39862.0,0.1]
["bitfinex","BTCUSD",1646424385855,0.20775,39865.0,39862.0,0.06274371]
["bitfinex","BTCUSD",1646424386098,0.20775,39865.0,39857.0,0.22549]
["bitfinex","BTCUSD",1646424386099,0.27052,39863.0,39857.0,0.2]
["bitfinex","BTCUSD",1646424386295,0.145,39858.0,39857.0,0.05]
["bitfinex","BTCUSD",1646424386497,0.34812169,39858.0,39857.0,0.05]
["bitfinex","BTCUSD",1646424387294,0.34812169,39858.0,39853.0,0.36360985]
["bitfinex","BTCUSD",1646424387495,0.12553,39857.0,39853.0,0.36360985]
["bitfinex","BTCUSD",1646424387896,0.145,39855.0,39853.0,0.36360985]
["bitfinex","BTCUSD",1646424388098,0.207768,39855.0,39853.0,0.36360985]
["bitfinex","BTCUSD",1646424388297,1.4,39853.0,39851.0,0.003]
["bitfinex","BTCUSD",1646424388500,0.43992625,39852.0,39851.0,0.003]
["bitfinex","BTCUSD",1646424388699,0.76813151,39852.0,39851.0,3.51e-06]
["bitfinex","BTCUSD",1646424388897,0.47320526,39852.0,39851.0,0.00090352]
["bitfinex","BTCUSD",1646424389199,0.17005,39852.0,39851.0,0.00090352]
["bitfinex","BTCUSD",1646424389397,1.4,39851.0,39847.0,0.002]
["bitfinex","BTCUSD",1646424389595,0.145,39850.0,39847.0,0.002]
["bitfinex","BTCUSD",1646424389852,0.8262899,39850.0,39847.0,0.002]
["bitfinex","BTCUSD",1646424390355,0.52584315,39850.0,39847.0,0.002]
["bitfinex","BTCUSD",1646424390549,0.67084315,39850.0,39847.0,0.002]
["bitfinex","BTCUSD",1646424390750,0.062779,39849.0,39843.0,0.7575]
["bitfinex","BTCUSD",1646424390949,0.062777,39846.0,39843.0,0.7575]
["bitfinex","BTCUSD",1646424391151,0.062777,39846.0,39845.0,0.88710788]
["bitfinex","BTCUSD",1646424391750,0.125553,39847.0,39842.0,0.004]
["bitfinex","BTCUSD",1646424391952,0.145,39843.0,39842.0,0.004]
["bitfinex","BTCUSD",1646424392752,0.47287229,39843.0,39840.0,1.0075]
["bitfinex","BTCUSD",1646424392952,0.207783,39843.0,39840.0,1.0075]
["bitfinex","BTCUSD",1646424393153,0.062783,39843.0,39840.0,1.0075]
["bitfinex","BTCUSD",1646424393795,0.062783,39843.0,39842.0,0.7575]
["bitfinex","BTCUSD",1646424393994,0.188378,39844.0,39842.0,0.7575]
["bitfinex","BTCUSD",1646424394192,0.001161,39844.0,39842.0,0.7575]
["bitfinex","BTCUSD",1646424394393,0.146161,39844.0,39842.0,0.7575]
["bitfinex","BTCUSD",1646424394995,0.125543,39850.0,39842.0,0.820276]
["bitfinex","BTCUSD",1646424395196,0.125543,39850.0,39844.0,0.7575]
["bitfinex","BTCUSD",1646424395401,0.318816,39858.0,39844.0,0.7575]
["bitfinex","BTCUSD",1646424395402,0.231,39858.0,39844.0,0.7575]
["bitfinex","BTCUSD",1646424395596,0.195,39859.0,39847.0,0.01263393]
["bitfinex","BTCUSD",1646424395796,0.195,39859.0,39849.0,0.7575]
["bitfinex","BTCUSD",1646424395797,0.05,39859.0,39849.0,0.7575]
["bitfinex","BTCUSD",1646424396000,0.05,39859.0,39852.0,0.77261398]
["bitfinex","BTCUSD",1646424396199,0.145,39864.0,39854.0,0.7575]
["bitfinex","BTCUSD",1646424396396,0.125492,39865.0,39857.0,0.125489]
["bitfinex","BTCUSD",1646424396598,0.125492,39865.0,39862.0,0.7575]
["bitfinex","BTCUSD",1646424397456,0.125492,39865.0,39863.0,0.82024292]
["bitfinex","BTCUSD",1646424398051,0.125492,39865.0,39864.0,0.88710788]
["bitfinex","BTCUSD",1646424398251,0.125492,39865.0,39864.0,0.93710788]
["bitfinex","BTCUSD",1646424398451,0.125492,39865.0,39864.0,0.8075]
["bitfinex","BTCUSD",1646424398655,0.125492,39865.0,39864.0,0.05]
["bitfinex","BTCUSD",1646424398656,0.270492,39865.0,39864.0,0.05]
["bitfinex","BTCUSD",1646424398856,0.295542,39865.0,39864.0,0.05]
["bitfinex","BTCUSD",1646424399055,0.295542,39865.0,39856.0,0.12550209]
["bitfinex","BTCUSD",1646424399257,0.145,39862.0,39857.0,0.05]
["bitfinex","BTCUSD",1646424399453,0.27628511,39861.0,39857.0,0.05]
["bitfinex","BTCUSD",1646424399653,0.145,39860.0,39858.0,0.7575]
["bitfinex","BTCUSD",1646424399954,0.145,39860.0,39857.0,0.05]
["bitfinex","BTCUSD",1646424399955,0.145,39860.0,39859.0,0.8575]
["bitfinex","BTCUSD",1646424400154,0.38191302,39861.0,39860.0,0.7575]
["bitfinex","BTCUSD",1646424400355,0.38191302,39861.0,39860.0,0.1]
["bitfinex","BTCUSD",1646424400356,0.062755,39861.0,39860.0,0.1]
["bitfinex","BTCUSD",1646424400856,0.062755,39861.0,39860.0,0.98710788]
["bitfinex","BTCUSD",1646424401094,0.062755,39861.0,39860.0,0.8575]
["bitfinex","BTCUSD",1646424401395,0.125492,39865.0,39860.0,0.8575]
["bitfinex","BTCUSD",1646424401396,0.145,39862.0,39860.0,0.8575]
["bitfinex","BTCUSD",1646424401598,0.145,39862.0,39860.0,1.1075]
["bitfinex","BTCUSD",1646424401798,0.265511,39863.0,39861.0,0.8575]
["bitfinex","BTCUSD",1646424401998,0.145,39862.0,39861.0,0.1]
["bitfinex","BTCUSD",1646424402195,0.125492,39865.0,39861.0,0.15]
["bitfinex","BTCUSD",1646424402595,0.25102,39876.0,39862.0,0.7575]
["bitfinex","BTCUSD",1646424402596,0.062745,39867.0,39862.0,0.7575]
["bitfinex","BTCUSD",1646424402795,0.042745,39867.0,39863.0,0.8575]
["bitfinex","BTCUSD",1646424402996,0.042745,39867.0,39863.0,0.7575]
["bitfinex","BTCUSD",1646424403193,0.042745,39867.0,39861.0,0.15]
["bitfinex","BTCUSD",1646424403194,0.042745,39867.0,39866.0,0.12960788]
["bitfinex","BTCUSD",1646424403394,0.187745,39867.0,39864.0,0.9075]
["bitfinex","BTCUSD",1646424403696,0.145,39865.0,39864.0,0.9075]
["bitfinex","BTCUSD",1646424403994,0.145,39865.0,39864.0,0.15]
["bitfinex","BTCUSD",1646424404194,0.145,39865.0,39860.0,0.25]
["bitfinex","BTCUSD",1646424404195,0.02505,39864.0,39860.0,0.25]
["bitfinex","BTCUSD",1646424404399,0.145,39861.0,39860.0,0.25]
["bitfinex","BTCUSD",1646424404596,0.42199573,39861.0,39860.0,0.25]
["bitfinex","BTCUSD",1646424405053,0.145,39861.0,39860.0,0.25]
["bitfinex","BTCUSD",1646424405251,0.145,39861.0,39860.0,1.0075]
["bitfinex","BTCUSD",1646424405453,0.145,39861.0,39860.0,0.25]
["bitfinex","BTCUSD",1646424405755,0.087797,39867.0,39860.0,0.25]
["bitfinex","BTCUSD",1646424405956,0.145,39864.0,39860.0,0.25]
["bitfinex","BTCUSD",1646424406156,0.062747,39867.0,39861.0,0.7575]
["bitfinex","BTCUSD",1646424406353,0.062747,39867.0,39860.0,0.35]
["bitfinex","BTCUSD",1646424406554,0.145,39863.0,39860.0,0.35]
["bitfinex","BTCUSD",1646424406757,0.207753,39863.0,39860.0,0.35]
["bitfinex","BTCUSD",1646424407153,0.207753,39863.0,39860.0,1.1075]
["bitfinex","BTCUSD",1646424407653,0.23979008,39864.0,39860.0,0.35]
["bitfinex","BTCUSD",1646424407855,0.062752,39863.0,39860.0,0.35]
["bitfinex","BTCUSD",1646424408053,0.062752,39863.0,39861.0,0.7575]
["bitfinex","BTCUSD",1646424408696,0.062752,39863.0,39862.0,0.12960788]
["bitfinex","BTCUSD",1646424408897,0.207752,39863.0,39862.0,0.12960788]
["bitfinex","BTCUSD",1646424409097,0.145,39863.0,39862.0,0.12960788]
["bitfinex","BTCUSD",1646424409296,0.145,39863.0,39862.0,0.17960788]
["bitfinex","BTCUSD",1646424409501,0.062755,39864.0,39862.0,0.17960788]
["bitfinex","BTCUSD",1646424409698,0.062755,39864.0,39863.0,0.12960788]
["bitfinex","BTCUSD",1646424409901,0.15395829,39869.0,39863.0,0.12960788]
["bitfinex","BTCUSD",1646424409902,0.15381,39869.0,39863.0,0.12960788]
["bitfinex","BTCUSD",1646424410098,0.15381,39869.0,39863.0,0.7575]
["bitfinex","BTCUSD",1646424410099,0.00881,39869.0,39863.0,0.7575]
["bitfinex","BTCUSD",1646424410299,0.145,39866.0,39862.0,0.15]
["bitfinex","BTCUSD",1646424410498,0.145,39866.0,39865.0,0.12960788]
["bitfinex","BTCUSD",1646424410699,0.145,39866.0,39865.0,0.17960788]
["bitfinex","BTCUSD",1646424411101,0.145,39866.0,39861.0,0.05]
["bitfinex","BTCUSD",1646424411302,0.145,39862.0,39860.0,0.35]
["bitfinex","BTCUSD",1646424411900,0.062756,39863.0,39861.0,0.12960788]
["bitfinex","BTCUSD",1646424412104,0.062756,39863.0,39862.0,0.12960788]
["bitfinex","BTCUSD",1646424412368,0.145,39867.0,39862.0,0.93710788]
["bitfinex","BTCUSD",1646424412369,0.207744,39867.0,39862.0,0.93710788]
["bitfinex","BTCUSD",1646424412562,0.207744,39867.0,39866.0,0.12960788]
["bitfinex","BTCUSD",1646424413664,0.145,39870.0,39866.0,0.93320788]
["bitfinex","BTCUSD",1646424413864,0.00016469,39869.0,39866.0,0.8536]
["bitfinex","BTCUSD",1646424414164,0.145,39870.0,39869.0,0.00032937]
["bitfinex","BTCUSD",1646424414365,0.145,39870.0,39869.0,0.91414584]
["bitfinex","BTCUSD",1646424414562,0.062737,39871.0,39869.0,0.90626965]
["bitfinex","BTCUSD",1646424414767,0.062737,39871.0,39870.0,0.85984028]
["bitfinex","BTCUSD",1646424414963,0.062737,39871.0,39870.0,0.14844028]
["bitfinex","BTCUSD",1646424415164,0.53618398,39871.0,39869.0,0.05032937]
["bitfinex","BTCUSD",1646424415366,0.53618398,39871.0,39859.0,0.12549189]
["bitfinex","BTCUSD",1646424415367,1.4,39869.0,39856.0,0.1]
["bitfinex","BTCUSD",1646424415564,0.145,39861.0,39856.0,0.1]
["bitfinex","BTCUSD",1646424415767,0.145,39864.0,39860.0,0.20545788]
["bitfinex","BTCUSD",1646424415963,0.02505,39865.0,39860.0,0.07585]
["bitfinex","BTCUSD",1646424416202,0.36095566,39861.0,39860.0,0.07585]
["bitfinex","BTCUSD",1646424416404,0.68940264,39861.0,39860.0,0.07585]
["bitfinex","BTCUSD",1646424416605,0.38600566,39861.0,39860.0,0.07585]
["bitfinex","BTCUSD",1646424417102,0.70532467,39861.0,39860.0,0.07585]
["bitfinex","BTCUSD",1646424417905,0.38600566,39861.0,39860.0,0.07585]
["bitfinex","BTCUSD",1646424418106,0.17005,39861.0,39860.0,0.07585]
["bitfinex","BTCUSD",1646424418306,0.145,39861.0,39860.0,0.07585]
["bitfinex","BTCUSD",1646424418505,0.145,39861.0,39860.0,0.12585]
["bitfinex","BTCUSD",1646424420264,0.06276,39863.0,39860.0,0.12585]
["bitfinex","BTCUSD",1646424420457,0.06276,39863.0,39860.0,0.18860275]
["bitfinex","BTCUSD",1646424421061,0.145,39861.0,39860.0,0.12585]
["bitfinex","BTCUSD",1646424421260,0.17005,39861.0,39860.0,0.12585]
["bitfinex","BTCUSD",1646424422060,0.41576392,39861.0,39860.0,0.25545788]
["bitfinex","BTCUSD",1646424422261,0.39071392,39861.0,39860.0,0.25545788]
["bitfinex","BTCUSD",1646424422465,0.145,39861.0,39860.0,0.50545788]
["bitfinex","BTCUSD",1646424422660,0.283249,39862.0,39860.0,0.50545788]
["bitfinex","BTCUSD",1646424422861,0.283249,39862.0,39861.0,0.12960788]
["bitfinex","BTCUSD",1646424423060,0.06276,39863.0,39861.0,0.108397]
["bitfinex","BTCUSD",1646424423260,0.06276,39863.0,39862.0,0.108397]
["bitfinex","BTCUSD",1646424423461,0.06276,39863.0,39862.0,0.10327826]
["bitfinex","BTCUSD",1646424423910,0.30557053,39863.0,39862.0,0.10327826]
["bitfinex","BTCUSD",1646424424510,0.06276,39863.0,39862.0,0.10327826]
["bitfinex","BTCUSD",1646424425312,0.06276,39863.0,39862.0,0.15327826]
["bitfinex","BTCUSD",1646424426612,0.06276,39863.0,39862.0,0.19937826]
["bitfinex","BTCUSD",1646424426812,0.062748,39865.0,39862.0,0.19937826]
["bitfinex","BTCUSD",1646424427014,0.36513052,39865.0,39864.0,0.10327826]
["bitfinex","BTCUSD",1646424427212,0.36858297,39865.0,39864.0,0.10327826]
["bitfinex","BTCUSD",1646424427449,0.36858297,39865.0,39864.0,0.15327826]
["bitfinex","BTCUSD",1646424429351,0.34353297,39865.0,39864.0,0.15327826]
["bitfinex","BTCUSD",1646424429750,0.36858297,39865.0,39864.0,0.15327826]
["bitfinex","BTCUSD",1646424431400,0.36858297,39865.0,39864.0,0.40327826]
["bitfinex","BTCUSD",1646424431798,0.062748,39865.0,39864.0,0.40327826]
["bitfinex","BTCUSD",1646424432001,0.145,39866.0,39864.0,0.40327826]
["bitfinex","BTCUSD",1646424432203,0.145,39866.0,39864.0,0.3]
["bitfinex","BTCUSD",1646424432803,0.145,39866.0,39864.0,0.35]
["bitfinex","BTCUSD",1646424433302,0.02505,39870.0,39864.0,0.35]
["bitfinex","BTCUSD",1646424433502,0.062754,39868.0,39865.0,0.06274464]
["bitfinex","BTCUSD",1646424433702,0.062754,39868.0,39864.0,0.35]
["bitfinex","BTCUSD",1646424433903,0.26086091,39867.0,39864.0,0.35]
["bitfinex","BTCUSD",1646424434106,0.17005,39865.0,39864.0,0.3]
["bitfinex","BTCUSD",1646424434304,0.47341814,39865.0,39861.0,0.003]
["bitfinex","BTCUSD",1646424434507,0.17005,39862.0,39861.0,0.003]
["bitfinex","BTCUSD",1646424434704,0.43280877,39862.0,39861.0,0.003]
["bitfinex","BTCUSD",1646424434953,0.43280877,39862.0,39845.0,0.20530811]
["bitfinex","BTCUSD",1646424434954,0.25058186,39856.0,39845.0,0.20530811]
["bitfinex","BTCUSD",1646424435153,0.23558186,39856.0,39854.0,0.000187]
["bitfinex","BTCUSD",1646424435353,0.02505,39860.0,39855.0,0.02133788]
["bitfinex","BTCUSD",1646424435553,0.150597,39859.0,39854.0,0.000187]
["bitfinex","BTCUSD",1646424435954,0.125547,39859.0,39854.0,0.000187]
["bitfinex","BTCUSD",1646424436154,0.145,39856.0,39854.0,0.000187]
["bitfinex","BTCUSD",1646424436355,0.145,39856.0,39855.0,0.02133788]
["bitfinex","BTCUSD",1646424436753,0.062771,39857.0,39855.0,0.02133788]
["bitfinex","BTCUSD",1646424436954,0.059771,39857.0,39856.0,0.02133788]
["bitfinex","BTCUSD",1646424437154,0.32881793,39857.0,39856.0,0.02133788]
["bitfinex","BTCUSD",1646424437356,0.47381793,39857.0,39856.0,0.02133788]
["bitfinex","BTCUSD",1646424438058,0.35386793,39857.0,39856.0,0.02133788]
["bitfinex","BTCUSD",1646424438260,0.059771,39857.0,39856.0,0.02133788]
["bitfinex","BTCUSD",1646424438459,0.112769,39864.0,39856.0,0.08334793]
["bitfinex","BTCUSD",1646424438460,0.05,39864.0,39856.0,0.08334793]
["bitfinex","BTCUSD",1646424438706,0.145,39869.0,39857.0,0.05]
["bitfinex","BTCUSD",1646424438903,0.18842244,39871.0,39858.0,0.0461]
["bitfinex","BTCUSD",1646424439102,0.188275,39871.0,39858.0,0.0461]
["bitfinex","BTCUSD",1646424439303,0.32542887,39867.0,39858.0,0.25885749]
["bitfinex","BTCUSD",1646424439504,0.32542887,39867.0,39858.0,0.37161049]
["bitfinex","BTCUSD",1646424439704,0.32542887,39867.0,39858.0,0.32153983]
["bitfinex","BTCUSD",1646424439905,0.32542887,39867.0,39864.0,0.05]
["bitfinex","BTCUSD",1646424440103,0.32542887,39867.0,39864.0,0.0961]
["bitfinex","BTCUSD",1646424440307,0.32542887,39867.0,39864.0,0.1461]
["bitfinex","BTCUSD",1646424440505,0.145,39865.0,39864.0,0.1461]
["bitfinex","BTCUSD",1646424441307,0.45741901,39866.0,39864.0,0.1461]
["bitfinex","BTCUSD",1646424441509,0.13,39865.0,39864.0,0.35]
["bitfinex","BTCUSD",1646424441709,0.13,39865.0,39860.0,0.002]
["bitfinex","BTCUSD",1646424441710,0.02505,39863.0,39860.0,0.002]
["bitfinex","BTCUSD",1646424441907,0.13,39861.0,39860.0,0.002]
["bitfinex","BTCUSD",1646424442107,0.15505,39861.0,39860.0,0.02333788]
["bitfinex","BTCUSD",1646424442754,0.44658538,39861.0,39860.0,0.02333788]
["bitfinex","BTCUSD",1646424442958,0.29153538,39861.0,39860.0,0.02133788]
["bitfinex","BTCUSD",1646424443561,0.42153538,39861.0,39860.0,0.02133788]
["bitfinex","BTCUSD",1646424444558,0.13,39863.0,39860.0,0.02133788]
["bitfinex","BTCUSD",1646424444756,0.13,39863.0,39862.0,0.59727783]
["bitfinex","BTCUSD",1646424445258,0.13,39863.0,39862.0,0.64727783]
["bitfinex","BTCUSD",1646424446298,0.13,39863.0,39862.0,0.71002854]
["bitfinex","BTCUSD",1646424446896,0.00881,39864.0,39862.0,0.71002854]
["bitfinex","BTCUSD",1646424447297,0.071561,39865.0,39862.0,0.71002854]
["bitfinex","BTCUSD",1646424447497,0.071561,39865.0,39864.0,0.02133788]
["bitfinex","BTCUSD",1646424447498,0.00881,39865.0,39864.0,0.02133788]
["bitfinex","BTCUSD",1646424447696,0.00881,39865.0,39864.0,0.06743788]
["bitfinex","BTCUSD",1646424447899,0.062746,39869.0,39864.0,0.06743788]
["bitfinex","BTCUSD",1646424448099,0.062746,39869.0,39868.0,0.02133788]
["bitfinex","BTCUSD",1646424448500,0.062746,39869.0,39867.0,0.05]
["bitfinex","BTCUSD",1646424448902,0.062746,39869.0,39863.0,0.1]
["bitfinex","BTCUSD",1646424449102,0.062746,39869.0,39864.0,0.06274465]
["bitfinex","BTCUSD",1646424449505,0.188284,39872.0,39864.0,0.12548665]
["bitfinex","BTCUSD",1646424449705,0.188284,39872.0,39864.0,0.11274465]
["bitfinex","BTCUSD",1646424449951,0.27610921,39870.0,39863.0,0.1]
["bitfinex","BTCUSD",1646424450250,0.13,39869.0,39864.0,0.15]
["bitfinex","BTCUSD",1646424450457,0.27610921,39870.0,39864.0,0.05]
["bitfinex","BTCUSD",1646424450651,0.27610921,39870.0,39862.0,0.55227783]
["bitfinex","BTCUSD",1646424450652,0.255519,39867.0,39862.0,0.55227783]
["bitfinex","BTCUSD",1646424450851,0.280569,39867.0,39862.0,0.55227783]
["bitfinex","BTCUSD",1646424451051,0.255519,39867.0,39862.0,0.54727783]
["bitfinex","BTCUSD",1646424451257,0.28140351,39863.0,39862.0,0.54727783]
["bitfinex","BTCUSD",1646424451452,0.125519,39867.0,39862.0,0.56861571]
["bitfinex","BTCUSD",1646424451651,0.125519,39867.0,39865.0,0.00095207]
["bitfinex","BTCUSD",1646424451851,0.280569,39867.0,39865.0,0.00095207]
["bitfinex","BTCUSD",1646424452352,0.11860265,39866.0,39865.0,0.00095207]
["bitfinex","BTCUSD",1646424452551,0.36901588,39866.0,39865.0,0.00095207]
["bitfinex","BTCUSD",1646424452951,0.25041323,39866.0,39865.0,0.00095207]
["bitfinex","BTCUSD",1646424453602,0.26041323,39866.0,39865.0,0.00095207]
["bitfinex","BTCUSD",1646424454006,0.40375937,39866.0,39865.0,0.00095207]
["bitfinex","BTCUSD",1646424454606,0.46383749,39866.0,39865.0,0.00095207]
["bitfinex","BTCUSD",1646424454811,0.74637532,39866.0,39865.0,2.07e-06]
["bitfinex","BTCUSD",1646424455009,0.46383749,39866.0,39865.0,2.07e-06]
["bitfinex","BTCUSD",1646424455210,0.46383749,39866.0,39862.0,7.83e-06]
["bitfinex","BTCUSD",1646424455211,0.68584403,39866.0,39862.0,7.83e-06]
["bitfinex","BTCUSD",1646424455410,0.02505,39862.0,39861.0,0.003]
["bitfinex","BTCUSD",1646424455608,1.75326913,39861.0,39860.0,2.42e-06]
["bitfinex","BTCUSD",1646424455811,1.75326913,39861.0,39856.0,8.67e-06]
["bitfinex","BTCUSD",1646424455812,1.90326913,39861.0,39856.0,8.67e-06]
["bitfinex","BTCUSD",1646424456010,1.90326913,39861.0,39840.0,0.20530811]
["bitfinex","BTCUSD",1646424456011,0.28,39857.0,39840.0,0.20530811]
["bitfinex","BTCUSD",1646424456211,0.28,39857.0,39839.0,0.20530811]
["bitfinex","BTCUSD",1646424456212,0.22528773,39841.0,39839.0,0.20530811]
["bitfinex","BTCUSD",1646424456412,0.22528773,39841.0,39840.0,0.02133788]
["bitfinex","BTCUSD",1646424456413,0.35528773,39841.0,39840.0,0.02133788]
["bitfinex","BTCUSD",1646424456810,0.22528773,39841.0,39840.0,0.03014788]
["bitfinex","BTCUSD",1646424457109,0.35528773,39841.0,39840.0,0.03014788]
["bitfinex","BTCUSD",1646424457363,0.02505,39839.0,39833.0,0.20530811]
["bitfinex","BTCUSD",1646424457555,0.02505,39839.0,39832.0,0.24337614]
["bitfinex","BTCUSD",1646424457556,0.192811,39836.0,39832.0,0.24337614]
["bitfinex","BTCUSD",1646424457959,0.192811,39836.0,39834.0,0.00881]
["bitfinex","BTCUSD",1646424458255,0.192811,39836.0,39832.0,0.20530811]
["bitfinex","BTCUSD",1646424458256,0.02505,39835.0,39832.0,0.21411811]
["bitfinex","BTCUSD",1646424458456,0.23350127,39834.0,39832.0,0.00881]
["bitfinex","BTCUSD",1646424458657,0.15505,39833.0,39830.0,0.001]
["bitfinex","BTCUSD",1646424458858,0.02505,39832.0,39830.0,0.001]
["bitfinex","BTCUSD",1646424459062,0.15505,39832.0,39830.0,0.001]
["bitfinex","BTCUSD",1646424459259,0.15505,39832.0,39824.0,0.00302217]
["bitfinex","BTCUSD",1646424459260,0.02505,39826.0,39824.0,0.00302217]
["bitfinex","BTCUSD",1646424459562,0.02505,39826.0,39824.0,0.003]
["bitfinex","BTCUSD",1646424459563,0.02505,39825.0,39824.0,0.003]
["bitfinex","BTCUSD",1646424459760,0.27976449,39826.0,39824.0,0.003]
["bitfinex","BTCUSD",1646424460163,0.27976449,39826.0,39821.0,0.002]
["bitfinex","BTCUSD",1646424460164,0.06114304,39823.0,39821.0,0.002]
["bitfinex","BTCUSD",1646424460363,0.27976449,39826.0,39818.0,0.003]
["bitfinex","BTCUSD",1646424460364,0.35485001,39822.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424460559,0.02505,39821.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424460759,0.02505,39820.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424460961,0.18851,39824.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424461213,0.24336001,39824.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424461606,0.01,39823.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424462002,0.062842,39822.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424462208,0.062842,39822.0,39818.0,0.001]
["bitfinex","BTCUSD",1646424462209,0.35485001,39821.0,39818.0,0.001]
["bitfinex","BTCUSD",1646424462407,0.05485001,39819.0,39817.0,0.0001]
["bitfinex","BTCUSD",1646424462607,1.4,39817.0,39815.0,0.002]
["bitfinex","BTCUSD",1646424462803,1.4,39817.0,39812.0,0.003]
["bitfinex","BTCUSD",1646424462804,0.1498052,39813.0,39812.0,0.003]
["bitfinex","BTCUSD",1646424463205,0.07990001,39813.0,39812.0,0.003]
["bitfinex","BTCUSD",1646424463405,0.02505,39813.0,39812.0,0.003]
["bitfinex","BTCUSD",1646424464004,0.02505,39815.0,39812.0,0.003]
["bitfinex","BTCUSD",1646424464308,0.07990001,39813.0,39812.0,0.003]
["bitfinex","BTCUSD",1646424464955,0.14275401,39816.0,39812.0,0.143]
["bitfinex","BTCUSD",1646424465258,0.05485001,39816.0,39812.0,0.003]
["bitfinex","BTCUSD",1646424466155,0.02505,39818.0,39812.0,0.06583113]
["bitfinex","BTCUSD",1646424466354,0.07990001,39818.0,39816.0,0.14]
["bitfinex","BTCUSD",1646424466556,0.07990001,39818.0,39817.0,0.14]
["bitfinex","BTCUSD",1646424466755,0.07990001,39818.0,39817.0,0.19]
["bitfinex","BTCUSD",1646424467156,0.02505,39823.0,39817.0,0.19]
["bitfinex","BTCUSD",1646424467355,0.55,39825.0,39816.0,0.06282598]
["bitfinex","BTCUSD",1646424467555,0.60485001,39825.0,39816.0,0.06282598]
["bitfinex","BTCUSD",1646424469298,0.10485001,39825.0,39816.0,0.06282598]
["bitfinex","BTCUSD",1646424469507,0.05485001,39825.0,39816.0,0.06282598]
["bitfinex","BTCUSD",1646424469698,0.05485001,39825.0,39816.0,0.10892598]
["bitfinex","BTCUSD",1646424469898,0.33712668,39825.0,39816.0,0.20892598]
["bitfinex","BTCUSD",1646424470099,0.05485001,39825.0,39816.0,0.20892598]
["bitfinex","BTCUSD",1646424471199,0.062823,39826.0,39816.0,0.1461]
["bitfinex","BTCUSD",1646424471200,0.26808931,39826.0,39816.0,0.1461]
["bitfinex","BTCUSD",1646424471401,0.05485001,39824.0,39816.0,0.1461]
["bitfinex","BTCUSD",1646424471799,0.27487996,39819.0,39816.0,0.1461]
["bitfinex","BTCUSD",1646424472002,0.27487996,39819.0,39818.0,9.157e-05]
["bitfinex","BTCUSD",1646424472200,0.062828,39820.0,39818.0,9.157e-05]
["bitfinex","BTCUSD",1646424473660,0.05485001,39819.0,39818.0,9.157e-05]
["bitfinex","BTCUSD",1646424474262,0.062828,39820.0,39818.0,9.157e-05]
["bitfinex","BTCUSD",1646424474460,0.05485001,39819.0,39818.0,9.157e-05]
["bitfinex","BTCUSD",1646424474661,0.32068969,39820.0,39818.0,0.14009157]
["bitfinex","BTCUSD",1646424474860,0.32068969,39820.0,39818.0,0.05009157]
["bitfinex","BTCUSD",1646424475160,0.10632057,39823.0,39818.0,9.157e-05]
["bitfinex","BTCUSD",1646424475362,0.062828,39820.0,39818.0,9.157e-05]
["bitfinex","BTCUSD",1646424476116,0.27028408,39826.0,39818.0,9.157e-05]
["bitfinex","BTCUSD",1646424476311,0.062825,39824.0,39818.0,9.157e-05]
["bitfinex","BTCUSD",1646424476913,0.062825,39824.0,39815.0,0.10009138]
["bitfinex","BTCUSD",1646424477113,0.062825,39824.0,39815.0,9.138e-05]
["bitfinex","BTCUSD",1646424477314,0.062825,39824.0,39815.0,0.30009138]
["bitfinex","BTCUSD",1646424477513,0.062825,39824.0,39817.0,0.06282353]
["bitfinex","BTCUSD",1646424477715,0.625642,39828.0,39815.0,0.55009138]
["bitfinex","BTCUSD",1646424477716,0.5,39828.0,39820.0,0.01269375]
["bitfinex","BTCUSD",1646424477915,0.5,39828.0,39821.0,0.2961]
["bitfinex","BTCUSD",1646424478113,0.7331,39834.0,39823.0,0.25]
["bitfinex","BTCUSD",1646424478414,1.2331,39834.0,39825.0,0.0168444]
["bitfinex","BTCUSD",1646424478611,1.2331,39834.0,39826.0,0.0461]
["bitfinex","BTCUSD",1646424478811,0.74486307,39834.0,39826.0,0.0961]
["bitfinex","BTCUSD",1646424479114,0.2474,39838.0,39826.0,0.4461]
["bitfinex","BTCUSD",1646424479312,0.02505,39839.0,39827.0,0.1]
["bitfinex","BTCUSD",1646424479514,0.15973747,39832.0,39828.0,0.0461]
["bitfinex","BTCUSD",1646424479716,0.18478747,39832.0,39827.0,0.05]
["bitfinex","BTCUSD",1646424480162,0.18478747,39832.0,39826.0,0.0961]
["bitfinex","BTCUSD",1646424480363,0.3012266,39831.0,39830.0,0.14]
["bitfinex","BTCUSD",1646424480762,0.062814,39831.0,39830.0,0.05]
["bitfinex","BTCUSD",1646424481162,0.062814,39831.0,39826.0,0.0961]
["bitfinex","BTCUSD",1646424481565,2.62534638,39839.0,39830.0,0.25]
["bitfinex","BTCUSD",1646424481566,0.2369888,39839.0,39830.0,0.25]
["bitfinex","BTCUSD",1646424481764,0.2369888,39839.0,39831.0,0.3961]
["bitfinex","BTCUSD",1646424481965,0.112795,39842.0,39831.0,0.4461]
["bitfinex","BTCUSD",1646424482364,0.112795,39842.0,39833.0,0.25]
["bitfinex","BTCUSD",1646424482567,0.104545,39842.0,39834.0,0.0461]
["bitfinex","BTCUSD",1646424482764,0.06,39842.0,39838.0,0.14]
["bitfinex","BTCUSD",1646424482966,0.01,39842.0,39841.0,0.14]
["bitfinex","BTCUSD",1646424483164,0.01,39842.0,39841.0,0.19]
["bitfinex","BTCUSD",1646424483464,0.01,39842.0,39837.0,0.0461]
["bitfinex","BTCUSD",1646424483714,0.01,39842.0,39836.0,0.002]
["bitfinex","BTCUSD",1646424483715,0.14731279,39841.0,39836.0,0.002]
["bitfinex","BTCUSD",1646424484010,0.02505,39839.0,39836.0,0.002]
["bitfinex","BTCUSD",1646424484209,0.24010376,39838.0,39836.0,0.002]
["bitfinex","BTCUSD",1646424484411,0.24689386,39837.0,39836.0,0.002]
["bitfinex","BTCUSD",1646424484609,0.24689386,39837.0,39836.0,0.142]
["bitfinex","BTCUSD",1646424484809,0.24689386,39837.0,39836.0,0.192]
["bitfinex","BTCUSD",1646424485012,0.062806,39839.0,39836.0,0.19]
["bitfinex","BTCUSD",1646424485216,0.062806,39839.0,39831.0,0.3]
["bitfinex","BTCUSD",1646424485415,0.01,39842.0,39832.0,0.0961]
["bitfinex","BTCUSD",1646424485612,0.01,39842.0,39833.0,0.0123078]
["bitfinex","BTCUSD",1646424485813,0.23324761,39842.0,39834.0,0.0461]
["bitfinex","BTCUSD",1646424486013,0.5491141,39842.0,39834.0,0.0461]
["bitfinex","BTCUSD",1646424486512,0.32586649,39842.0,39834.0,0.0461]
["bitfinex","BTCUSD",1646424486714,0.45146849,39842.0,39834.0,0.0461]
["bitfinex","BTCUSD",1646424486913,0.32586649,39842.0,39835.0,0.06279225]
["bitfinex","BTCUSD",1646424487114,0.32586649,39842.0,39836.0,0.0461]
["bitfinex","BTCUSD",1646424487352,0.28567751,39841.0,39836.0,0.0461]
["bitfinex","BTCUSD",1646424487860,0.38867149,39842.0,39835.0,0.003]
["bitfinex","BTCUSD",1646424488053,0.02505,39841.0,39835.0,0.003]
["bitfinex","BTCUSD",1646424488252,0.38867149,39842.0,39835.0,0.003]
["bitfinex","BTCUSD",1646424488453,0.00881,39841.0,39835.0,0.003]
["bitfinex","BTCUSD",1646424488655,0.28090135,39840.0,39835.0,0.003]
["bitfinex","BTCUSD",1646424488854,0.3,39839.0,39835.0,0.003]
["bitfinex","BTCUSD",1646424489054,0.062809,39836.0,39827.0,0.25]
["bitfinex","BTCUSD",1646424489256,0.062809,39836.0,39822.0,0.7219]
["bitfinex","BTCUSD",1646424489257,0.31144556,39830.0,39822.0,0.7219]
["bitfinex","BTCUSD",1646424489455,0.46175735,39830.0,39826.0,0.14]
["bitfinex","BTCUSD",1646424489653,0.48680735,39830.0,39829.0,0.14]
["bitfinex","BTCUSD",1646424489856,0.89417056,39830.0,39829.0,0.14]
["bitfinex","BTCUSD",1646424490055,0.86912056,39830.0,39829.0,0.14]
["bitfinex","BTCUSD",1646424490255,0.89417056,39830.0,39829.0,0.14]
["bitfinex","BTCUSD",1646424490460,1.19417056,39830.0,39829.0,0.14]
["bitfinex","BTCUSD",1646424490857,0.89417056,39830.0,39829.0,0.14]
["bitfinex","BTCUSD",1646424491110,1.19417056,39830.0,39829.0,0.14]
["bitfinex","BTCUSD",1646424491316,1.06852556,39830.0,39829.0,0.14]
["bitfinex","BTCUSD",1646424492312,0.59316377,39830.0,39826.0,0.001]
["bitfinex","BTCUSD",1646424492513,0.61821377,39830.0,39829.0,0.14]
["bitfinex","BTCUSD",1646424493117,0.59316377,39830.0,39829.0,0.12556977]
["bitfinex","BTCUSD",1646424494016,0.31144556,39830.0,39829.0,0.12556977]
["bitfinex","BTCUSD",1646424494416,0.134468,39831.0,39829.0,0.12556977]
["bitfinex","BTCUSD",1646424494616,0.134468,39831.0,39826.0,0.001]
["bitfinex","BTCUSD",1646424494617,0.01762,39831.0,39826.0,0.001]
["bitfinex","BTCUSD",1646424494857,0.062822,39832.0,39826.0,0.001]
["bitfinex","BTCUSD",1646424494858,0.062822,39832.0,39830.0,0.19]
["bitfinex","BTCUSD",1646424495059,0.062822,39832.0,39831.0,0.14]
["bitfinex","BTCUSD",1646424495259,0.5,39838.0,39831.0,0.14]
["bitfinex","BTCUSD",1646424495260,0.562802,39838.0,39831.0,0.14]
["bitfinex","BTCUSD",1646424495462,0.562802,39838.0,39830.0,0.0461]
["bitfinex","BTCUSD",1646424495667,1.4,39836.0,39825.0,0.062804]
["bitfinex","BTCUSD",1646424495861,0.15,39829.0,39813.0,0.2256439]
["bitfinex","BTCUSD",1646424496061,0.02505,39826.0,39817.0,0.00432009]
["bitfinex","BTCUSD",1646424496259,0.08789,39823.0,39821.0,0.00432145]
["bitfinex","BTCUSD",1646424496460,0.06284,39823.0,39812.0,0.253]
["bitfinex","BTCUSD",1646424496760,0.27438392,39815.0,39812.0,0.24664219]
["bitfinex","BTCUSD",1646424496959,1.83863817,39827.0,39812.0,0.24664219]
["bitfinex","BTCUSD",1646424497160,0.2343,39827.0,39819.0,0.24564219]
["bitfinex","BTCUSD",1646424497363,0.5072,39832.0,39819.0,0.24564219]
["bitfinex","BTCUSD",1646424497561,0.05,39832.0,39823.0,0.13135781]
["bitfinex","BTCUSD",1646424497761,0.5,39833.0,39827.0,0.13135781]
["bitfinex","BTCUSD",1646424497959,0.5,39833.0,39831.0,0.13135781]
["bitfinex","BTCUSD",1646424498164,0.5,39840.0,39833.0,0.0150755]
["bitfinex","BTCUSD",1646424498365,0.5,39840.0,39838.0,0.24564219]
["bitfinex","BTCUSD",1646424498606,0.488,39848.0,39839.0,0.17745781]
["bitfinex","BTCUSD",1646424498807,0.3,39851.0,39839.0,0.1461]
["bitfinex","BTCUSD",1646424499008,0.05,39852.0,39839.0,0.1911]
["bitfinex","BTCUSD",1646424499009,0.22630905,39847.0,39839.0,0.1911]
["bitfinex","BTCUSD",1646424499207,0.26169299,39845.0,39839.0,0.1911]
["bitfinex","BTCUSD",1646424499407,0.062791,39844.0,39839.0,0.0911]
["bitfinex","BTCUSD",1646424499807,0.24000001,39842.0,39839.0,0.0911]
["bitfinex","BTCUSD",1646424500007,0.27095813,39841.0,39839.0,0.0911]
["bitfinex","BTCUSD",1646424500206,0.27095813,39841.0,39840.0,0.10241735]
["bitfinex","BTCUSD",1646424500409,0.24000001,39842.0,39840.0,0.10241735]
["bitfinex","BTCUSD",1646424500612,0.24000001,39842.0,39840.0,0.05]
["bitfinex","BTCUSD",1646424500811,0.24000001,39842.0,39841.0,0.13135781]
["bitfinex","BTCUSD",1646424501209,0.24000001,39842.0,39841.0,0.477]
["bitfinex","BTCUSD",1646424501422,0.9683,39858.0,39842.0,0.6]
["bitfinex","BTCUSD",1646424501423,0.4891,39856.0,39842.0,0.6]
["bitfinex","BTCUSD",1646424501613,0.7424,39858.0,39850.0,0.24564219]
["bitfinex","BTCUSD",1646424501808,0.01668522,39862.0,39850.0,0.24564219]
["bitfinex","BTCUSD",1646424501809,0.01668522,39862.0,39851.0,0.0961]
["bitfinex","BTCUSD",1646424502010,0.17475185,39862.0,39851.0,0.0961]
["bitfinex","BTCUSD",1646424502210,0.17475185,39862.0,39851.0,0.1461]
["bitfinex","BTCUSD",1646424502486,0.26928525,39859.0,39851.0,0.1461]
["bitfinex","BTCUSD",1646424502883,0.26928525,39859.0,39851.0,0.0961]
["bitfinex","BTCUSD",1646424502884,0.150595,39857.0,39851.0,0.0961]
["bitfinex","BTCUSD",1646424503084,0.02505,39855.0,39851.0,0.0961]
["bitfinex","BTCUSD",1646424503282,0.02505,39855.0,39851.0,0.0461]
["bitfinex","BTCUSD",1646424503283,0.31683589,39855.0,39851.0,0.0461]
["bitfinex","BTCUSD",1646424503483,0.062792,39851.0,39838.0,0.24564219]
["bitfinex","BTCUSD",1646424503787,0.062792,39851.0,39836.0,0.10881]
["bitfinex","BTCUSD",1646424503788,0.28584436,39849.0,39847.0,0.001]
["bitfinex","BTCUSD",1646424503983,0.28584436,39849.0,39848.0,0.11693088]
["bitfinex","BTCUSD",1646424504183,0.42872852,39849.0,39848.0,0.11693088]
["bitfinex","BTCUSD",1646424504783,0.72689231,39849.0,39847.0,0.001]
["bitfinex","BTCUSD",1646424505188,0.14689815,39838.0,39833.0,0.24564219]
["bitfinex","BTCUSD",1646424505385,0.062802,39840.0,39833.0,0.24564219]
["bitfinex","BTCUSD",1646424506814,0.025,39860.0,39839.0,1.79564219]
["bitfinex","BTCUSD",1646424507013,0.00016318,39871.0,39855.0,0.15]
["bitfinex","BTCUSD",1646424507213,0.00016318,39871.0,39865.0,0.05]
["bitfinex","BTCUSD",1646424507520,0.00016318,39871.0,39866.0,0.3461]
["bitfinex","BTCUSD",1646424507714,0.21394193,39876.0,39866.0,0.49177548]
["bitfinex","BTCUSD",1646424507913,0.21394193,39876.0,39866.0,0.16276437]
["bitfinex","BTCUSD",1646424508116,0.21394193,39876.0,39866.0,0.1484467]
["bitfinex","BTCUSD",1646424508117,0.30140821,39867.0,39866.0,0.1484467]
["bitfinex","BTCUSD",1646424508315,0.30140821,39867.0,39866.0,0.1484313]
["bitfinex","BTCUSD",1646424508316,0.28378821,39867.0,39866.0,0.1484313]
["bitfinex","BTCUSD",1646424508818,0.13228423,39867.0,39866.0,0.1484313]
["bitfinex","BTCUSD",1646424509018,0.002,39867.0,39866.0,0.1484313]
["bitfinex","BTCUSD",1646424509214,0.002,39867.0,39866.0,0.1984313]
["bitfinex","BTCUSD",1646424509613,0.01081,39867.0,39866.0,0.1984313]
["bitfinex","BTCUSD",1646424509862,0.002,39867.0,39866.0,0.1984313]
["bitfinex","BTCUSD",1646424512469,0.002,39867.0,39866.0,0.1484313]
["bitfinex","BTCUSD",1646424512870,0.012,39867.0,39866.0,0.1572413]
["bitfinex","BTCUSD",1646424513721,0.25855325,39867.0,39866.0,0.2072413]
["bitfinex","BTCUSD",1646424514322,0.25855325,39867.0,39866.0,0.1984313]
["bitfinex","BTCUSD",1646424514526,0.25855325,39867.0,39866.0,0.14845954]
["bitfinex","BTCUSD",1646424514923,0.31521301,39867.0,39866.0,0.10235954]
["bitfinex","BTCUSD",1646424515124,0.012,39867.0,39866.0,0.10235954]
["bitfinex","BTCUSD",1646424515325,0.012,39867.0,39866.0,0.14845954]
["bitfinex","BTCUSD",1646424515925,0.02081,39867.0,39866.0,0.14845954]
["bitfinex","BTCUSD",1646424516128,0.02081,39867.0,39866.0,0.3461]
["bitfinex","BTCUSD",1646424516326,0.012,39867.0,39866.0,0.19843258]
["bitfinex","BTCUSD",1646424516729,0.012,39867.0,39866.0,0.24843258]
["bitfinex","BTCUSD",1646424517124,0.012,39867.0,39866.0,0.49407477]
["bitfinex","BTCUSD",1646424517382,0.012,39867.0,39866.0,0.54843258]
["bitfinex","BTCUSD",1646424517584,0.012,39867.0,39866.0,0.24843258]
["bitfinex","BTCUSD",1646424518584,0.05,39879.0,39867.0,0.06273772]
["bitfinex","BTCUSD",1646424518782,0.0001633,39871.0,39868.0,0.0461]
["bitfinex","BTCUSD",1646424518982,0.0001633,39871.0,39870.0,0.1023467]
["bitfinex","BTCUSD",1646424519185,0.0001633,39871.0,39870.0,0.1984467]
["bitfinex","BTCUSD",1646424519684,0.30174654,39876.0,39870.0,0.21142336]
["bitfinex","BTCUSD",1646424519883,0.30174654,39876.0,39874.0,0.11725461]
["bitfinex","BTCUSD",1646424520083,0.57430214,39876.0,39875.0,0.16338844]
["bitfinex","BTCUSD",1646424520686,0.57430214,39876.0,39875.0,0.16335461]
["bitfinex","BTCUSD",1646424520894,0.02505,39879.0,39875.0,0.16335461]
["bitfinex","BTCUSD",1646424521133,0.125483,39895.0,39878.0,0.13135781]
["bitfinex","BTCUSD",1646424521134,0.00065312,39883.0,39878.0,0.13135781]
["bitfinex","BTCUSD",1646424521333,0.00065312,39883.0,39879.0,0.0461]
["bitfinex","BTCUSD",1646424521536,0.00065312,39883.0,39880.0,0.0461]
["bitfinex","BTCUSD",1646424521730,0.00065312,39883.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646424521930,0.27244016,39881.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646424522432,0.34399316,39881.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646424522931,0.36851644,39881.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646424523633,0.35986974,39881.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646424524031,0.35486974,39881.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646424524432,0.35470644,39881.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646424524637,0.33899316,39881.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646424524868,0.33915646,39881.0,39878.0,0.0461]
["bitfinex","BTCUSD",1646424525069,0.33915646,39881.0,39878.0,0.05491]
["bitfinex","BTCUSD",1646424525670,0.33899316,39881.0,39878.0,0.05491]
["bitfinex","BTCUSD",1646424525869,0.06088234,39880.0,39878.0,0.05491]
["bitfinex","BTCUSD",1646424526270,0.07856059,39880.0,39878.0,0.05491]
["bitfinex","BTCUSD",1646424526471,0.02505,39879.0,39870.0,0.0461]
["bitfinex","BTCUSD",1646424526671,0.02505,39879.0,39863.0,0.49186584]
["bitfinex","BTCUSD",1646424526672,0.02505,39875.0,39863.0,0.19186584]
["bitfinex","BTCUSD",1646424526873,0.02505,39873.0,39859.0,0.4837]
["bitfinex","BTCUSD",1646424527276,0.2590138,39868.0,39859.0,0.4837]
["bitfinex","BTCUSD",1646424527473,0.2590138,39868.0,39859.0,0.430735]
["bitfinex","BTCUSD",1646424527672,0.2590138,39868.0,39857.0,0.0461]
["bitfinex","BTCUSD",1646424527673,0.21027209,39863.0,39857.0,0.0461]
["bitfinex","BTCUSD",1646424528272,0.21027209,39863.0,39861.0,0.13135781]
["bitfinex","BTCUSD",1646424528472,0.21027209,39863.0,39862.0,0.13135781]
["bitfinex","BTCUSD",1646424528712,0.21027209,39863.0,39856.0,0.12551273]
["bitfinex","BTCUSD",1646424529315,0.3468268,39868.0,39857.0,0.05]
["bitfinex","BTCUSD",1646424529917,0.3468268,39868.0,39859.0,0.06275711]
["bitfinex","BTCUSD",1646424530518,0.062757,39873.0,39860.0,0.3]
["bitfinex","BTCUSD",1646424530719,0.00014648,39871.0,39861.0,0.17159499]
["bitfinex","BTCUSD",1646424530917,0.00014648,39871.0,39865.0,0.13135781]
["bitfinex","BTCUSD",1646424531117,0.00014648,39871.0,39866.0,0.0461]
["bitfinex","BTCUSD",1646424531833,0.31756192,39874.0,39866.0,0.0461]
["bitfinex","BTCUSD",1646424532016,0.31756192,39874.0,39870.0,0.11870359]
["bitfinex","BTCUSD",1646424532017,0.0001465,39871.0,39870.0,0.11870359]
["bitfinex","BTCUSD",1646424532664,0.0001465,39871.0,39870.0,0.12751359]
["bitfinex","BTCUSD",1646424532867,0.31756192,39874.0,39870.0,0.12751359]
["bitfinex","BTCUSD",1646424533064,0.31756192,39874.0,39873.0,0.13135781]
["bitfinex","BTCUSD",1646424533265,0.58759358,39874.0,39873.0,0.11868424]
["bitfinex","BTCUSD",1646424535466,0.062745,39875.0,39873.0,0.11868424]
["bitfinex","BTCUSD",1646424535666,0.06289273,39875.0,39874.0,0.11870359]
["bitfinex","BTCUSD",1646424536517,0.062745,39875.0,39874.0,0.11870359]
["bitfinex","BTCUSD",1646424536718,0.062745,39875.0,39869.0,0.002]
["bitfinex","BTCUSD",1646424536920,0.062745,39875.0,39873.0,0.11869764]
["bitfinex","BTCUSD",1646424537118,0.062745,39875.0,39874.0,0.11869764]
["bitfinex","BTCUSD",1646424537317,0.37972563,39876.0,39874.0,0.11869764]
["bitfinex","BTCUSD",1646424537519,0.13284853,39875.0,39869.0,0.002]
["bitfinex","BTCUSD",1646424537720,0.3795779,39876.0,39865.0,0.2088497]
["bitfinex","BTCUSD",1646424537919,0.3795779,39876.0,39871.0,0.001]
["bitfinex","BTCUSD",1646424538117,0.3795779,39876.0,39875.0,0.13135781]
["bitfinex","BTCUSD",1646424539721,0.08019629,39877.0,39875.0,0.13135781]
["bitfinex","BTCUSD",1646424539970,0.06289852,39877.0,39872.0,0.001]
["bitfinex","BTCUSD",1646424540170,0.062751,39877.0,39872.0,0.001]
["bitfinex","BTCUSD",1646424540377,0.079619,39877.0,39872.0,0.001]
["bitfinex","BTCUSD",1646424540671,0.15076871,39875.0,39872.0,0.001]
["bitfinex","BTCUSD",1646424540873,0.22795817,39875.0,39874.0,0.13135781]
["bitfinex","BTCUSD",1646424541070,0.07718946,39875.0,39874.0,0.13135781]
["bitfinex","BTCUSD",1646424541269,0.07718946,39875.0,39874.0,0.11874426]
["bitfinex","BTCUSD",1646424542771,0.28319769,39878.0,39874.0,0.11874426]
["bitfinex","BTCUSD",1646424542772,0.00016429,39876.0,39874.0,0.11874426]
["bitfinex","BTCUSD",1646424542973,0.00016429,39876.0,39867.0,0.12547914]
["bitfinex","BTCUSD",1646424542974,0.00016429,39876.0,39875.0,0.11874426]
["bitfinex","BTCUSD",1646424543717,0.36253831,39876.0,39875.0,0.11874426]
["bitfinex","BTCUSD",1646424544716,0.22763068,39876.0,39875.0,0.11874426]
["bitfinex","BTCUSD",1646424544919,0.0155334,39877.0,39875.0,0.11874426]
["bitfinex","BTCUSD",1646424545118,0.0158451,39877.0,39865.0,0.12548705]
["bitfinex","BTCUSD",1646424545319,0.0158451,39877.0,39865.0,0.17548705]
["bitfinex","BTCUSD",1646424545522,0.00016429,39877.0,39866.0,0.3]
["bitfinex","BTCUSD",1646424545722,0.062744,39876.0,39866.0,0.3]
["bitfinex","BTCUSD",1646424545921,0.062744,39876.0,39870.0,0.11874426]
["bitfinex","BTCUSD",1646424546122,0.01077793,39884.0,39874.0,0.1023467]
["bitfinex","BTCUSD",1646424546320,0.27292057,39880.0,39875.0,0.0461]
["bitfinex","BTCUSD",1646424546519,0.00065107,39880.0,39876.0,0.0461]
["bitfinex","BTCUSD",1646424546918,0.01697522,39880.0,39876.0,0.044302]
["bitfinex","BTCUSD",1646424547218,0.01697522,39880.0,39879.0,0.11874426]
["bitfinex","BTCUSD",1646424547467,0.01632415,39880.0,39879.0,0.11874426]
["bitfinex","BTCUSD",1646424547663,0.01648694,39880.0,39879.0,0.11874426]
["bitfinex","BTCUSD",1646424548568,0.01077793,39884.0,39879.0,0.11874426]
["bitfinex","BTCUSD",1646424548569,0.05,39886.0,39879.0,0.1984313]
["bitfinex","BTCUSD",1646424548866,0.00016279,39881.0,39879.0,0.0961]
["bitfinex","BTCUSD",1646424549067,0.00016279,39881.0,39880.0,0.10234542]
["bitfinex","BTCUSD",1646424549267,0.14648442,39881.0,39880.0,0.14844542]
["bitfinex","BTCUSD",1646424549466,0.14648442,39881.0,39880.0,0.0461]
["bitfinex","BTCUSD",1646424549666,0.062741,39882.0,39880.0,0.0461]
["bitfinex","BTCUSD",1646424550166,0.49500967,39881.0,39880.0,0.0461]
["bitfinex","BTCUSD",1646424550367,0.49500967,39881.0,39874.0,0.0461]
["bitfinex","BTCUSD",1646424551224,0.00016312,39879.0,39874.0,0.0461]
["bitfinex","BTCUSD",1646424551429,0.25056632,39875.0,39874.0,0.0461]
["bitfinex","BTCUSD",1646424551624,0.25056632,39875.0,39874.0,0.15837894]
["bitfinex","BTCUSD",1646424552126,0.08018355,39879.0,39874.0,0.15837894]
["bitfinex","BTCUSD",1646424552324,0.00016312,39876.0,39874.0,0.0461]
["bitfinex","BTCUSD",1646424552524,0.00016312,39876.0,39875.0,0.11228035]
["bitfinex","BTCUSD",1646424553329,0.24126976,39878.0,39875.0,0.11228035]
["bitfinex","BTCUSD",1646424553526,0.00016305,39877.0,39874.0,0.0461]
["bitfinex","BTCUSD",1646424553727,0.00016305,39877.0,39876.0,0.11228035]
["bitfinex","BTCUSD",1646424554626,0.44593448,39880.0,39876.0,0.11228035]
["bitfinex","BTCUSD",1646424554876,0.3731,39877.0,39872.0,0.002]
["bitfinex","BTCUSD",1646424555172,0.3731,39877.0,39863.0,0.7368]
["bitfinex","BTCUSD",1646424555477,0.01639,39875.0,39863.0,0.7368]
["bitfinex","BTCUSD",1646424555670,0.01714611,39874.0,39863.0,0.7368]
["bitfinex","BTCUSD",1646424555975,0.00016305,39872.0,39858.0,0.062754]
["bitfinex","BTCUSD",1646424556172,0.07607116,39874.0,39858.0,0.062754]
["bitfinex","BTCUSD",1646424556372,0.062762,39873.0,39862.0,0.24564219]
["bitfinex","BTCUSD",1646424556570,0.01330916,39874.0,39860.0,0.24564219]
["bitfinex","BTCUSD",1646424556873,0.01330916,39874.0,39857.0,0.02805]
["bitfinex","BTCUSD",1646424556874,0.01345335,39873.0,39862.0,0.07488329]
["bitfinex","BTCUSD",1646424557171,0.24812511,39876.0,39864.0,0.12548112]
["bitfinex","BTCUSD",1646424557172,0.425499,39875.0,39864.0,0.12548112]
["bitfinex","BTCUSD",1646424557373,0.06275,39871.0,39861.0,0.125484]
["bitfinex","BTCUSD",1646424557773,0.06275,39871.0,39861.0,0.225484]
["bitfinex","BTCUSD",1646424558172,0.06275,39871.0,39865.0,0.11874426]
["bitfinex","BTCUSD",1646424558374,0.28630018,39869.0,39860.0,0.12549179]
["bitfinex","BTCUSD",1646424558626,0.28630018,39869.0,39858.0,0.004]
["bitfinex","BTCUSD",1646424558627,0.3801388,39868.0,39858.0,0.004]
["bitfinex","BTCUSD",1646424559024,0.0801388,39868.0,39858.0,0.004]
["bitfinex","BTCUSD",1646424559223,0.20624482,39864.0,39854.0,0.06276195]
["bitfinex","BTCUSD",1646424559523,0.20624482,39864.0,39858.0,0.11874426]
["bitfinex","BTCUSD",1646424559723,0.20624482,39864.0,39862.0,0.11874426]
["bitfinex","BTCUSD",1646424559926,0.30412928,39863.0,39852.0,2.90962573]
["bitfinex","BTCUSD",1646424560224,0.30412928,39863.0,39857.0,0.11874426]
["bitfinex","BTCUSD",1646424560423,0.30412928,39863.0,39852.0,2.90962573]
["bitfinex","BTCUSD",1646424560424,0.30412928,39863.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424560624,0.0173828,39868.0,39862.0,0.11874426]
["bitfinex","BTCUSD",1646424560826,0.01744892,39868.0,39853.0,0.34062662]
["bitfinex","BTCUSD",1646424561025,0.06276,39865.0,39854.0,0.24564219]
["bitfinex","BTCUSD",1646424561232,0.06276,39865.0,39855.0,0.3]
["bitfinex","BTCUSD",1646424561430,0.2495207,39864.0,39859.0,0.11874426]
["bitfinex","BTCUSD",1646424561625,0.24387973,39863.0,39856.0,0.06276296]
["bitfinex","BTCUSD",1646424561827,0.24387973,39863.0,39853.0,0.125512]
["bitfinex","BTCUSD",1646424561828,0.3,39862.0,39860.0,0.11874426]
["bitfinex","BTCUSD",1646424562029,0.3,39862.0,39852.0,0.004]
["bitfinex","BTCUSD",1646424562030,0.3731,39861.0,39852.0,0.004]
["bitfinex","BTCUSD",1646424562227,0.71113335,39860.0,39852.0,0.004]
["bitfinex","BTCUSD",1646424562480,0.01731835,39857.0,39856.0,0.11874426]
["bitfinex","BTCUSD",1646424562684,0.3,39862.0,39856.0,0.11874426]
["bitfinex","BTCUSD",1646424562882,0.3148552,39862.0,39860.0,0.11874426]
["bitfinex","BTCUSD",1646424563081,0.13896417,39861.0,39852.0,0.004]
["bitfinex","BTCUSD",1646424563281,0.13896417,39861.0,39856.0,0.11874426]
["bitfinex","BTCUSD",1646424563481,0.13896417,39861.0,39860.0,0.11874426]
["bitfinex","BTCUSD",1646424563883,0.26096787,39861.0,39860.0,0.11874426]
["bitfinex","BTCUSD",1646424564083,0.13896417,39861.0,39860.0,0.11874426]
["bitfinex","BTCUSD",1646424564284,0.01472988,39861.0,39860.0,0.11874426]
["bitfinex","BTCUSD",1646424564485,0.30664973,39863.0,39860.0,0.11874426]
["bitfinex","BTCUSD",1646424564486,0.22860186,39862.0,39860.0,0.11874426]
["bitfinex","BTCUSD",1646424564684,0.22860186,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424565088,0.35648084,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424565287,0.73076968,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424566116,0.65648084,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424566522,0.52860186,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424566915,0.22860186,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424567819,0.65628575,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424568417,0.89628576,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424569218,0.68124074,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424569422,0.25355685,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424570066,0.75355685,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424570864,0.95957906,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424571469,0.95957906,39862.0,39861.0,0.12755426]
["bitfinex","BTCUSD",1646424571470,1.09751369,39862.0,39861.0,0.12755426]
["bitfinex","BTCUSD",1646424571671,0.45957906,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424572064,0.25355685,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424572671,0.24000001,39862.0,39861.0,0.11874426]
["bitfinex","BTCUSD",1646424572868,0.24000001,39862.0,39861.0,0.16484426]
["bitfinex","BTCUSD",1646424573067,0.24000001,39862.0,39861.0,0.21484426]
["bitfinex","BTCUSD",1646424573267,0.24000001,39862.0,39861.0,0.20688498]
["bitfinex","BTCUSD",1646424574114,0.24000001,39862.0,39861.0,0.20688081]
["bitfinex","BTCUSD",1646424575616,0.24000001,39862.0,39861.0,0.20188081]
["bitfinex","BTCUSD",1646424576821,0.24000001,39862.0,39861.0,0.11078081]
["bitfinex","BTCUSD",1646424579506,0.5,39870.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424579703,0.5,39870.0,39863.0,0.170328]
["bitfinex","BTCUSD",1646424579902,0.4835,39870.0,39863.0,0.11032801]
["bitfinex","BTCUSD",1646424580301,0.0172821,39871.0,39864.0,0.05]
["bitfinex","BTCUSD",1646424580701,0.27221558,39871.0,39864.0,0.05]
["bitfinex","BTCUSD",1646424580902,0.0172821,39871.0,39864.0,0.05]
["bitfinex","BTCUSD",1646424581319,0.0122821,39871.0,39864.0,0.05]
["bitfinex","BTCUSD",1646424581518,0.0122821,39871.0,39864.0,0.03755]
["bitfinex","BTCUSD",1646424581917,0.062754,39872.0,39864.0,0.08365]
["bitfinex","BTCUSD",1646424583715,0.25810322,39868.0,39864.0,0.08365]
["bitfinex","BTCUSD",1646424584867,0.25810322,39868.0,39867.0,0.01254516]
["bitfinex","BTCUSD",1646424585265,0.25810322,39868.0,39867.0,0.02135516]
["bitfinex","BTCUSD",1646424585465,0.25810322,39868.0,39867.0,0.00881]
["bitfinex","BTCUSD",1646424585870,0.41132186,39867.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424586067,0.10099186,39867.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424586268,0.07594186,39867.0,39866.0,0.11874426]
["bitfinex","BTCUSD",1646424586468,0.21090671,39866.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424586768,0.3731,39865.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424586969,0.49865,39865.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424587171,0.12555,39865.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424587368,0.3731,39864.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424587567,0.18602804,39865.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424587767,0.14123494,39864.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424587967,0.12555,39865.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424588167,0.29872471,39866.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424588368,0.28952438,39866.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424590321,0.23952438,39866.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424591119,0.23952438,39866.0,39865.0,6.77e-05]
["bitfinex","BTCUSD",1646424591120,0.00356767,39866.0,39865.0,6.77e-05]
["bitfinex","BTCUSD",1646424592568,0.57450953,39867.0,39865.0,6.77e-05]
["bitfinex","BTCUSD",1646424595169,0.07450953,39867.0,39865.0,6.77e-05]
["bitfinex","BTCUSD",1646424595575,0.5,39869.0,39865.0,6.77e-05]
["bitfinex","BTCUSD",1646424595971,0.01554391,39868.0,39865.0,6.77e-05]
["bitfinex","BTCUSD",1646424596221,0.5,39869.0,39865.0,6.77e-05]
["bitfinex","BTCUSD",1646424596222,0.51482697,39869.0,39865.0,6.77e-05]
["bitfinex","BTCUSD",1646424596418,0.41170779,39868.0,39865.0,6.77e-05]
["bitfinex","BTCUSD",1646424597016,0.41170779,39868.0,39862.0,0.40439013]
["bitfinex","BTCUSD",1646424597217,0.24097844,39864.0,39862.0,0.40439013]
["bitfinex","BTCUSD",1646424597419,0.062767,39865.0,39862.0,0.40439013]
["bitfinex","BTCUSD",1646424597720,0.062767,39865.0,39862.0,0.35439013]
["bitfinex","BTCUSD",1646424597919,0.125534,39865.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424598121,0.01474219,39864.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424598619,0.25012375,39863.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424598818,0.01474219,39864.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424598819,0.01474219,39864.0,39862.0,0.44829013]
["bitfinex","BTCUSD",1646424599018,0.01474219,39864.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424599622,0.30147913,39868.0,39862.0,0.30829013]
["bitfinex","BTCUSD",1646424600285,0.31306525,39868.0,39862.0,0.30119199]
["bitfinex","BTCUSD",1646424601078,0.062758,39867.0,39862.0,0.30119199]
["bitfinex","BTCUSD",1646424601283,0.01158612,39868.0,39863.0,0.3461]
["bitfinex","BTCUSD",1646424601481,0.01158612,39868.0,39867.0,0.14]
["bitfinex","BTCUSD",1646424601681,0.01158612,39868.0,39867.0,0.0461]
["bitfinex","BTCUSD",1646424602683,0.01158612,39868.0,39867.0,0.59174219]
["bitfinex","BTCUSD",1646424602885,0.01158612,39868.0,39867.0,0.64174219]
["bitfinex","BTCUSD",1646424603081,0.01158612,39868.0,39867.0,0.79174219]
["bitfinex","BTCUSD",1646424603284,0.01158612,39868.0,39867.0,0.4461]
["bitfinex","BTCUSD",1646424603481,0.01158612,39868.0,39867.0,0.66679219]
["bitfinex","BTCUSD",1646424603718,0.01158612,39868.0,39867.0,0.81679219]
["bitfinex","BTCUSD",1646424603921,0.01158612,39868.0,39867.0,0.91913632]
["bitfinex","BTCUSD",1646424604119,0.01158612,39868.0,39867.0,0.37349413]
["bitfinex","BTCUSD",1646424604325,0.01158612,39868.0,39867.0,0.36592213]
["bitfinex","BTCUSD",1646424604326,0.00540612,39868.0,39867.0,0.36592213]
["bitfinex","BTCUSD",1646424605119,0.00540612,39868.0,39867.0,0.61156432]
["bitfinex","BTCUSD",1646424605526,0.00540612,39868.0,39867.0,0.16592213]
["bitfinex","BTCUSD",1646424605722,0.00540612,39868.0,39867.0,0.10234413]
["bitfinex","BTCUSD",1646424605920,0.00040612,39868.0,39867.0,0.10234413]
["bitfinex","BTCUSD",1646424606522,0.2863849,39868.0,39867.0,0.10234413]
["bitfinex","BTCUSD",1646424606724,0.42659959,39868.0,39862.0,0.30719199]
["bitfinex","BTCUSD",1646424606921,0.42659959,39868.0,39866.0,0.14]
["bitfinex","BTCUSD",1646424607123,0.42659959,39868.0,39862.0,0.30719199]
["bitfinex","BTCUSD",1646424607368,0.3731,39867.0,39862.0,0.30119199]
["bitfinex","BTCUSD",1646424607566,0.2223654,39863.0,39862.0,0.30119199]
["bitfinex","BTCUSD",1646424607769,0.2223654,39863.0,39862.0,0.44119199]
["bitfinex","BTCUSD",1646424608365,0.062773,39864.0,39862.0,0.44119199]
["bitfinex","BTCUSD",1646424608564,0.07681099,39864.0,39862.0,0.30119199]
["bitfinex","BTCUSD",1646424608969,1.4,39862.0,39858.0,0.003]
["bitfinex","BTCUSD",1646424609174,1.4,39862.0,39843.0,0.75386594]
["bitfinex","BTCUSD",1646424609175,1.493386,39861.0,39844.0,0.4888]
["bitfinex","BTCUSD",1646424609369,0.15713693,39856.0,39848.0,0.14]
["bitfinex","BTCUSD",1646424609569,0.15713693,39856.0,39852.0,0.14]
["bitfinex","BTCUSD",1646424609570,1.14555185,39854.0,39852.0,0.14]
["bitfinex","BTCUSD",1646424609868,0.78255,39852.0,39843.0,0.54854735]
["bitfinex","BTCUSD",1646424610072,1.46813383,39851.0,39847.0,0.14]
["bitfinex","BTCUSD",1646424610268,1.46813383,39851.0,39843.0,0.55054735]
["bitfinex","BTCUSD",1646424610269,0.02505,39848.0,39843.0,0.55054735]
["bitfinex","BTCUSD",1646424610573,0.7575,39844.0,39843.0,0.55054735]
["bitfinex","BTCUSD",1646424610775,0.02472205,39844.0,39839.0,0.001]
["bitfinex","BTCUSD",1646424610969,0.30311436,39844.0,39843.0,0.14]
["bitfinex","BTCUSD",1646424611224,0.6,39853.0,39843.0,0.14]
["bitfinex","BTCUSD",1646424611225,0.071535,39846.0,39843.0,0.14]
["bitfinex","BTCUSD",1646424611423,0.188404,39851.0,39845.0,0.14]
["bitfinex","BTCUSD",1646424611624,0.188404,39851.0,39849.0,0.14]
["bitfinex","BTCUSD",1646424611820,0.46360703,39851.0,39850.0,0.14]
["bitfinex","BTCUSD",1646424612023,0.688404,39851.0,39850.0,0.14]
["bitfinex","BTCUSD",1646424612223,0.5,39851.0,39850.0,0.14]
["bitfinex","BTCUSD",1646424612421,0.495,39851.0,39850.0,0.14]
["bitfinex","BTCUSD",1646424612822,0.495,39851.0,39850.0,0.148739]
["bitfinex","BTCUSD",1646424613022,0.49,39851.0,39850.0,0.14]
["bitfinex","BTCUSD",1646424613223,0.062784,39852.0,39850.0,0.14]
["bitfinex","BTCUSD",1646424613429,0.062784,39852.0,39837.0,0.24764219]
["bitfinex","BTCUSD",1646424613430,0.21670129,39851.0,39837.0,0.24764219]
["bitfinex","BTCUSD",1646424613624,0.32947697,39847.0,39841.0,0.14]
["bitfinex","BTCUSD",1646424613823,0.32947697,39847.0,39845.0,0.14]
["bitfinex","BTCUSD",1646424614023,0.14605218,39846.0,39837.0,0.002]
["bitfinex","BTCUSD",1646424614221,0.32947697,39847.0,39841.0,0.14]
["bitfinex","BTCUSD",1646424614425,0.07753187,39850.0,39845.0,0.14]
["bitfinex","BTCUSD",1646424614724,0.01139852,39853.0,39849.0,0.14]
["bitfinex","BTCUSD",1646424614725,0.5,39853.0,39849.0,0.14]
["bitfinex","BTCUSD",1646424614972,0.5,39853.0,39852.0,0.14]
["bitfinex","BTCUSD",1646424615567,0.562782,39853.0,39852.0,0.14]
["bitfinex","BTCUSD",1646424616370,0.5,39853.0,39852.0,0.14]
["bitfinex","BTCUSD",1646424617472,0.84284965,39853.0,39845.0,0.12555365]
["bitfinex","BTCUSD",1646424617672,0.125578,39852.0,39849.0,0.135]
["bitfinex","BTCUSD",1646424617869,0.062791,39852.0,39851.0,0.135]
["bitfinex","BTCUSD",1646424618069,0.3731,39852.0,39851.0,0.135]
["bitfinex","BTCUSD",1646424618615,0.84284965,39853.0,39851.0,0.135]
["bitfinex","BTCUSD",1646424618616,0.96843865,39853.0,39851.0,0.135]
["bitfinex","BTCUSD",1646424618812,0.96843865,39853.0,39852.0,0.135]
["bitfinex","BTCUSD",1646424619213,0.80716767,39853.0,39852.0,0.135]
["bitfinex","BTCUSD",1646424619814,0.5,39853.0,39852.0,0.135]
["bitfinex","BTCUSD",1646424621216,0.005,39855.0,39852.0,0.135]
["bitfinex","BTCUSD",1646424621414,0.37075156,39858.0,39854.0,0.135]
["bitfinex","BTCUSD",1646424621415,0.74792819,39858.0,39854.0,0.135]
["bitfinex","BTCUSD",1646424621613,0.74792819,39858.0,39857.0,0.135]
["bitfinex","BTCUSD",1646424622114,0.5,39858.0,39857.0,0.135]
["bitfinex","BTCUSD",1646424622696,0.5,39858.0,39857.0,0.14847623]
["bitfinex","BTCUSD",1646424623074,0.5,39858.0,39857.0,0.19847623]
["bitfinex","BTCUSD",1646424623273,0.27338645,39868.0,39858.0,0.04829159]
["bitfinex","BTCUSD",1646424623274,0.05040612,39868.0,39858.0,0.04829159]
["bitfinex","BTCUSD",1646424623470,0.05040612,39868.0,39859.0,0.29174219]
["bitfinex","BTCUSD",1646424623471,0.00040612,39868.0,39859.0,0.29174219]
["bitfinex","BTCUSD",1646424623671,0.00040612,39868.0,39859.0,0.34174219]
["bitfinex","BTCUSD",1646424623875,0.06316412,39868.0,39859.0,0.0461]
["bitfinex","BTCUSD",1646424624271,0.33236906,39868.0,39859.0,0.0461]
["bitfinex","BTCUSD",1646424624572,0.20850013,39868.0,39863.0,0.135]
["bitfinex","BTCUSD",1646424624770,0.06316412,39868.0,39867.0,0.10238009]
["bitfinex","BTCUSD",1646424625374,0.06316412,39868.0,39867.0,0.10236467]
["bitfinex","BTCUSD",1646424625375,0.00040612,39868.0,39867.0,0.10236467]
["bitfinex","BTCUSD",1646424626421,0.00040612,39868.0,39867.0,0.14846467]
["bitfinex","BTCUSD",1646424626819,0.00040612,39868.0,39867.0,0.39410686]
["bitfinex","BTCUSD",1646424627024,0.00040612,39868.0,39867.0,0.44410686]
["bitfinex","BTCUSD",1646424627420,0.00040612,39868.0,39867.0,0.49893174]
["bitfinex","BTCUSD",1646424627621,0.00040612,39868.0,39867.0,0.19846467]
["bitfinex","BTCUSD",1646424628221,0.00040612,39868.0,39867.0,0.47674219]
["bitfinex","BTCUSD",1646424628722,0.00040612,39868.0,39867.0,0.2311]
["bitfinex","BTCUSD",1646424628923,0.00040612,39868.0,39867.0,0.19842745]
["bitfinex","BTCUSD",1646424629122,0.05815212,39871.0,39867.0,0.19842745]
["bitfinex","BTCUSD",1646424629422,0.05815212,39871.0,39870.0,0.10232745]
["bitfinex","BTCUSD",1646424629622,0.05815212,39871.0,39870.0,0.14842745]
["bitfinex","BTCUSD",1646424630471,0.18637791,39871.0,39870.0,0.14842745]
["bitfinex","BTCUSD",1646424631268,0.05815212,39871.0,39870.0,0.14842745]
["bitfinex","BTCUSD",1646424631868,0.05315212,39871.0,39870.0,0.14842745]
["bitfinex","BTCUSD",1646424633721,0.05315212,39871.0,39870.0,0.10232745]
["bitfinex","BTCUSD",1646424634522,0.04815212,39871.0,39864.0,0.003]
["bitfinex","BTCUSD",1646424634822,0.19734163,39867.0,39864.0,0.003]
["bitfinex","BTCUSD",1646424635021,0.19734163,39867.0,39866.0,0.135]
["bitfinex","BTCUSD",1646424635022,0.41722065,39867.0,39866.0,0.135]
["bitfinex","BTCUSD",1646424635224,0.79032065,39867.0,39866.0,0.135]
["bitfinex","BTCUSD",1646424635423,0.3731,39866.0,39851.0,0.4671]
["bitfinex","BTCUSD",1646424635624,0.02505,39864.0,39851.0,0.4671]
["bitfinex","BTCUSD",1646424635825,0.1,39864.0,39851.0,0.4671]
["bitfinex","BTCUSD",1646424636122,0.062779,39864.0,39855.0,0.005]
["bitfinex","BTCUSD",1646424637123,0.12319884,39861.0,39855.0,0.005]
["bitfinex","BTCUSD",1646424637370,0.062779,39864.0,39860.0,0.135]
["bitfinex","BTCUSD",1646424637574,0.062779,39864.0,39863.0,0.135]
["bitfinex","BTCUSD",1646424638372,0.43211677,39864.0,39863.0,0.135]
["bitfinex","BTCUSD",1646424639074,0.31582657,39864.0,39852.0,0.12552716]
["bitfinex","BTCUSD",1646424639281,0.31582657,39864.0,39862.0,0.135]
["bitfinex","BTCUSD",1646424639475,0.31582657,39864.0,39863.0,0.135]
["bitfinex","BTCUSD",1646424640276,0.31582657,39864.0,39851.0,0.4671]
["bitfinex","BTCUSD",1646424640476,1.09837657,39864.0,39851.0,0.4671]
["bitfinex","BTCUSD",1646424640679,0.35684958,39864.0,39851.0,0.4671]
["bitfinex","BTCUSD",1646424640877,0.02505,39863.0,39862.0,0.135]
["bitfinex","BTCUSD",1646424641133,0.89589669,39863.0,39862.0,0.135]
["bitfinex","BTCUSD",1646424641344,1.26647646,39863.0,39849.0,0.7674]
["bitfinex","BTCUSD",1646424641536,1.40688035,39863.0,39849.0,0.7674]
["bitfinex","BTCUSD",1646424641733,1.40688035,39863.0,39843.0,0.7119]
["bitfinex","BTCUSD",1646424641734,0.7575,39859.0,39845.0,0.3]
["bitfinex","BTCUSD",1646424641935,0.7575,39859.0,39849.0,0.135]
["bitfinex","BTCUSD",1646424641936,0.845342,39857.0,39849.0,0.135]
["bitfinex","BTCUSD",1646424642133,0.820292,39857.0,39853.0,0.135]
["bitfinex","BTCUSD",1646424642333,0.24514051,39848.0,39843.0,0.4792]
["bitfinex","BTCUSD",1646424642533,0.24514051,39848.0,39847.0,0.14]
["bitfinex","BTCUSD",1646424642732,1.68962266,39856.0,39847.0,0.14]
["bitfinex","BTCUSD",1646424642733,2.50991866,39856.0,39847.0,0.14]
["bitfinex","BTCUSD",1646424642935,2.53496866,39856.0,39839.0,0.3]
["bitfinex","BTCUSD",1646424643134,2.50991866,39856.0,39843.0,0.14]
["bitfinex","BTCUSD",1646424643333,0.35982873,39848.0,39847.0,0.14]
["bitfinex","BTCUSD",1646424643536,0.35982873,39848.0,39847.0,0.137332]
["bitfinex","BTCUSD",1646424643734,0.125588,39848.0,39847.0,0.137332]
["bitfinex","BTCUSD",1646424644338,0.062793,39850.0,39847.0,0.137332]
["bitfinex","BTCUSD",1646424644539,0.062793,39850.0,39849.0,0.137332]
["bitfinex","BTCUSD",1646424647868,0.062773,39852.0,39849.0,0.137332]
["bitfinex","BTCUSD",1646424648068,0.175532,39861.0,39851.0,0.137332]
["bitfinex","BTCUSD",1646424648371,0.175532,39861.0,39855.0,0.137332]
["bitfinex","BTCUSD",1646424648630,0.175532,39861.0,39859.0,0.137332]
["bitfinex","BTCUSD",1646424648631,0.125532,39861.0,39859.0,0.137332]
["bitfinex","BTCUSD",1646424648831,0.125532,39861.0,39860.0,0.137332]
["bitfinex","BTCUSD",1646424650028,0.40393745,39861.0,39860.0,0.137332]
["bitfinex","BTCUSD",1646424654376,0.125532,39861.0,39860.0,0.137332]
["bitfinex","BTCUSD",1646424656623,0.062765,39864.0,39860.0,0.13820998]
["bitfinex","BTCUSD",1646424656819,0.062765,39864.0,39863.0,0.137332]
["bitfinex","BTCUSD",1646424659023,0.062765,39864.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424659322,0.1519942,39861.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424659523,0.26116461,39863.0,39860.0,0.13820998]
["bitfinex","BTCUSD",1646424659724,0.23276722,39861.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424659973,0.23276722,39861.0,39860.0,0.13820998]
["bitfinex","BTCUSD",1646424660172,0.26116461,39863.0,39860.0,0.13820998]
["bitfinex","BTCUSD",1646424660374,0.062765,39864.0,39862.0,0.137332]
["bitfinex","BTCUSD",1646424660573,0.062765,39864.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424661571,0.36167488,39864.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424662171,0.6080626,39864.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424662372,0.36167488,39864.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424663371,0.23073656,39863.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424663821,0.23073656,39863.0,39862.0,0.137332]
["bitfinex","BTCUSD",1646424664418,0.23073656,39863.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424664619,0.23073656,39863.0,39862.0,0.137332]
["bitfinex","BTCUSD",1646424664819,0.36167488,39864.0,39862.0,0.137332]
["bitfinex","BTCUSD",1646424665021,0.36167488,39864.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424665821,0.64939392,39864.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424666020,0.36167488,39864.0,39860.0,0.00087798]
["bitfinex","BTCUSD",1646424666220,0.36167488,39864.0,39863.0,0.137332]
["bitfinex","BTCUSD",1646424666623,0.062765,39864.0,39863.0,0.137332]
["bitfinex","BTCUSD",1646424667221,0.28930434,39864.0,39863.0,0.137332]
["bitfinex","BTCUSD",1646424667484,0.057765,39864.0,39859.0,0.002]
["bitfinex","BTCUSD",1646424668081,0.057765,39864.0,39857.0,0.0461]
["bitfinex","BTCUSD",1646424668282,0.057765,39864.0,39861.0,0.137332]
["bitfinex","BTCUSD",1646424668483,0.057765,39864.0,39858.0,0.003]
["bitfinex","BTCUSD",1646424669282,0.37031167,39864.0,39858.0,0.003]
["bitfinex","BTCUSD",1646424669485,0.37031167,39864.0,39862.0,0.137332]
["bitfinex","BTCUSD",1646424669683,0.37031167,39864.0,39858.0,0.10886208]
["bitfinex","BTCUSD",1646424670885,0.37031167,39864.0,39862.0,0.137332]
["bitfinex","BTCUSD",1646424671134,0.37031167,39864.0,39863.0,0.137332]
["bitfinex","BTCUSD",1646424671331,0.37031167,39864.0,39858.0,0.10886208]
["bitfinex","BTCUSD",1646424671332,0.37031167,39864.0,39858.0,0.0461]
["bitfinex","BTCUSD",1646424671736,0.37031167,39864.0,39851.0,0.0461]
["bitfinex","BTCUSD",1646424671737,0.06277,39863.0,39851.0,0.0461]
["bitfinex","BTCUSD",1646424671933,0.062775,39860.0,39851.0,0.0461]
["bitfinex","BTCUSD",1646424672132,0.062775,39860.0,39855.0,0.137332]
["bitfinex","BTCUSD",1646424672332,0.062775,39860.0,39859.0,0.137332]
["bitfinex","BTCUSD",1646424673533,0.062775,39860.0,39859.0,0.02509284]
["bitfinex","BTCUSD",1646424673935,0.07836189,39860.0,39859.0,0.02509284]
["bitfinex","BTCUSD",1646424675966,0.20246565,39860.0,39859.0,0.02509284]
["bitfinex","BTCUSD",1646424676167,0.062775,39860.0,39859.0,0.02509284]
["bitfinex","BTCUSD",1646424677969,0.88305,39861.0,39859.0,0.02509284]
["bitfinex","BTCUSD",1646424678170,0.88305,39861.0,39846.0,0.72594219]
["bitfinex","BTCUSD",1646424678171,0.02505,39858.0,39846.0,0.72594219]
["bitfinex","BTCUSD",1646424678373,0.062791,39852.0,39851.0,0.137332]
["bitfinex","BTCUSD",1646424680119,0.062791,39852.0,39851.0,0.122332]
["bitfinex","BTCUSD",1646424686720,0.062791,39852.0,39851.0,0.122056]
["bitfinex","BTCUSD",1646424687521,0.062791,39852.0,39851.0,0.02510103]
["bitfinex","BTCUSD",1646424687722,0.062791,39852.0,39851.0,0.0251004]
["bitfinex","BTCUSD",1646424688824,0.35376422,39852.0,39851.0,0.0251004]
["bitfinex","BTCUSD",1646424689425,1.11126422,39852.0,39851.0,0.0251004]
["bitfinex","BTCUSD",1646424689869,0.9,39851.0,39841.0,0.48704219]
["bitfinex","BTCUSD",1646424690074,0.12559,39850.0,39845.0,0.0969556]
["bitfinex","BTCUSD",1646424690272,0.062795,39850.0,39849.0,0.0969556]
["bitfinex","BTCUSD",1646424690471,1.025589,39851.0,39849.0,0.0969556]
["bitfinex","BTCUSD",1646424690472,0.125589,39851.0,39849.0,0.0969556]
["bitfinex","BTCUSD",1646424690672,0.125589,39851.0,39850.0,0.0969556]
["bitfinex","BTCUSD",1646424691277,1.406169,39851.0,39850.0,0.0969556]
["bitfinex","BTCUSD",1646424691475,1.92285183,39851.0,39850.0,0.0969556]
["bitfinex","BTCUSD",1646424691670,1.16535183,39851.0,39850.0,0.0969556]
["bitfinex","BTCUSD",1646424691873,1.15,39850.0,39847.0,0.001]
["bitfinex","BTCUSD",1646424692071,1.15,39850.0,39849.0,0.14]
["bitfinex","BTCUSD",1646424692678,1.9075,39850.0,39849.0,0.14]
["bitfinex","BTCUSD",1646424693072,1.9075,39850.0,39847.0,0.001]
["bitfinex","BTCUSD",1646424693073,0.7575,39848.0,39847.0,0.001]
["bitfinex","BTCUSD",1646424693272,0.7575,39848.0,39847.0,0.141]
["bitfinex","BTCUSD",1646424693273,0.8575,39848.0,39847.0,0.141]
["bitfinex","BTCUSD",1646424693617,0.99744526,39848.0,39847.0,0.14]
["bitfinex","BTCUSD",1646424695021,0.99744526,39848.0,39837.0,0.002]
["bitfinex","BTCUSD",1646424695022,0.78255,39845.0,39837.0,0.002]
["bitfinex","BTCUSD",1646424695221,0.845358,39845.0,39841.0,0.14]
["bitfinex","BTCUSD",1646424695422,0.78255,39841.0,39837.0,0.002]
["bitfinex","BTCUSD",1646424695722,1.02309562,39840.0,39837.0,0.002]
["bitfinex","BTCUSD",1646424695920,1.02309562,39840.0,39839.0,0.14]
["bitfinex","BTCUSD",1646424695921,1.24451309,39840.0,39839.0,0.14]
["bitfinex","BTCUSD",1646424696120,1.02309562,39840.0,39839.0,0.14]
["bitfinex","BTCUSD",1646424696923,1.02309562,39840.0,39830.0,0.001]
["bitfinex","BTCUSD",1646424696924,1.42505,39837.0,39830.0,0.001]
["bitfinex","BTCUSD",1646424697127,0.05828102,39834.0,39830.0,0.001]
["bitfinex","BTCUSD",1646424697375,0.7575,39832.0,39830.0,0.001]
["bitfinex","BTCUSD",1646424697576,0.7575,39832.0,39827.0,0.002]
["bitfinex","BTCUSD",1646424697577,0.78255,39832.0,39827.0,0.002]
["bitfinex","BTCUSD",1646424697777,1.07528,39832.0,39827.0,0.002]
["bitfinex","BTCUSD",1646424697979,1.07528,39832.0,39827.0,0.001]
["bitfinex","BTCUSD",1646424698379,1.14944298,39832.0,39827.0,0.001]
["bitfinex","BTCUSD",1646424698582,0.77528,39830.0,39825.0,0.001]
["bitfinex","BTCUSD",1646424698782,1.00556335,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1646424699781,1.00556335,39826.0,39821.0,0.003]
["bitfinex","BTCUSD",1646424700183,1.05023,39825.0,39821.0,0.003]
["bitfinex","BTCUSD",1646424700384,1.42331,39825.0,39823.0,0.003]
["bitfinex","BTCUSD",1646424700584,0.25533335,39826.0,39823.0,0.003]
["bitfinex","BTCUSD",1646424700586,1.01283335,39826.0,39823.0,0.003]
["bitfinex","BTCUSD",1646424700983,0.25533335,39826.0,39823.0,0.003]
["bitfinex","BTCUSD",1646424701220,0.3,39825.0,39823.0,0.002]
["bitfinex","BTCUSD",1646424701427,0.37308,39824.0,39823.0,0.002]
["bitfinex","BTCUSD",1646424701627,0.37308,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1646424702218,0.25533335,39826.0,39823.0,0.001]
["bitfinex","BTCUSD",1646424702619,0.35533335,39826.0,39823.0,0.001]
["bitfinex","BTCUSD",1646424703620,0.37046023,39826.0,39823.0,0.001]
["bitfinex","BTCUSD",1646424703822,0.01512688,39826.0,39823.0,0.001]
["bitfinex","BTCUSD",1646424704022,0.062836,39827.0,39824.0,0.06281358]
["bitfinex","BTCUSD",1646424704627,0.06476424,39835.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424704875,0.01476424,39835.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424705079,0.096843,39841.0,39829.0,0.06281049]
["bitfinex","BTCUSD",1646424705280,0.125597,39840.0,39830.0,0.29174219]
["bitfinex","BTCUSD",1646424705879,0.03404,39841.0,39834.0,0.24564219]
["bitfinex","BTCUSD",1646424706080,0.03404,39841.0,39836.0,0.06280037]
["bitfinex","BTCUSD",1646424706480,0.03404,39841.0,39836.0,0.07153937]
["bitfinex","BTCUSD",1646424706881,0.03404,39841.0,39836.0,0.06280037]
["bitfinex","BTCUSD",1646424707281,0.16270548,39841.0,39832.0,0.0461]
["bitfinex","BTCUSD",1646424707480,0.16270548,39841.0,39830.0,0.06281002]
["bitfinex","BTCUSD",1646424707682,0.3,39840.0,39830.0,0.06281002]
["bitfinex","BTCUSD",1646424707880,0.03404,39841.0,39830.0,0.06281002]
["bitfinex","BTCUSD",1646424708280,0.23922136,39839.0,39830.0,0.06281002]
["bitfinex","BTCUSD",1646424708481,0.062809,39838.0,39830.0,0.06281002]
["bitfinex","BTCUSD",1646424708728,0.15337389,39836.0,39834.0,0.11676248]
["bitfinex","BTCUSD",1646424708927,0.15337389,39836.0,39835.0,0.11676541]
["bitfinex","BTCUSD",1646424709129,0.01139022,39835.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424709433,0.07420922,39835.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424709628,0.31553088,39834.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424709829,0.2374358,39833.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424710830,0.37308,39832.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424711034,1.13058,39831.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424711233,0.27220178,39830.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424711433,0.01575979,39829.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424712233,0.07348687,39831.0,39827.0,0.125672]
["bitfinex","BTCUSD",1646424713875,0.07348687,39831.0,39830.0,0.14]
["bitfinex","BTCUSD",1646424714080,0.062831,39831.0,39830.0,0.14]
["bitfinex","BTCUSD",1646424714677,0.062831,39831.0,39830.0,0.135]
["bitfinex","BTCUSD",1646424715079,0.125605,39838.0,39830.0,0.16005]
["bitfinex","BTCUSD",1646424715280,0.05,39844.0,39835.0,0.24564219]
["bitfinex","BTCUSD",1646424715481,0.05,39844.0,39836.0,0.0461]
["bitfinex","BTCUSD",1646424715677,0.05,39844.0,39838.0,0.06279048]
["bitfinex","BTCUSD",1646424715878,0.05,39844.0,39835.0,0.24564219]
["bitfinex","BTCUSD",1646424715879,0.01445985,39843.0,39835.0,0.24564219]
["bitfinex","BTCUSD",1646424716122,0.01213081,39842.0,39835.0,0.24564219]
["bitfinex","BTCUSD",1646424716416,0.0628,39840.0,39835.0,0.25064219]
["bitfinex","BTCUSD",1646424716617,0.15613091,39838.0,39835.0,0.25064219]
["bitfinex","BTCUSD",1646424716915,0.07946138,39840.0,39835.0,0.25064219]
["bitfinex","BTCUSD",1646424717119,0.37308,39839.0,39835.0,0.005]
["bitfinex","BTCUSD",1646424717319,0.25600361,39837.0,39835.0,0.005]
["bitfinex","BTCUSD",1646424717518,0.3,39836.0,39835.0,0.005]
["bitfinex","BTCUSD",1646424717717,0.25600361,39837.0,39835.0,0.135]
["bitfinex","BTCUSD",1646424717918,0.062812,39836.0,39831.0,0.00109184]
["bitfinex","BTCUSD",1646424718118,0.27647484,39836.0,39835.0,0.135]
["bitfinex","BTCUSD",1646424718317,0.062812,39836.0,39834.0,0.002]
["bitfinex","BTCUSD",1646424718519,0.062812,39836.0,39835.0,0.13]
["bitfinex","BTCUSD",1646424721179,0.062812,39836.0,39835.0,0.11742732]
["bitfinex","BTCUSD",1646424726439,0.062812,39836.0,39834.0,0.004]
["bitfinex","BTCUSD",1646424726643,0.37308,39835.0,39834.0,0.004]
["bitfinex","BTCUSD",1646424726839,0.67308,39835.0,39834.0,0.004]
["bitfinex","BTCUSD",1646424727242,0.77308,39835.0,39834.0,0.004]
["bitfinex","BTCUSD",1646424727472,1.06257068,39835.0,39834.0,0.004]
["bitfinex","BTCUSD",1646424727675,1.08762068,39835.0,39831.0,0.00109184]
["bitfinex","BTCUSD",1646424727877,0.37308,39833.0,39831.0,0.00109184]
["bitfinex","BTCUSD",1646424728074,0.68876379,39833.0,39831.0,0.00109184]
["bitfinex","BTCUSD",1646424728474,0.58783966,39832.0,39831.0,0.00109184]
["bitfinex","BTCUSD",1646424729874,0.88783966,39832.0,39831.0,0.00109184]
["bitfinex","BTCUSD",1646424730075,1.64533966,39832.0,39831.0,1.84e-06]
["bitfinex","BTCUSD",1646424730283,1.84533966,39832.0,39831.0,1.84e-06]
["bitfinex","BTCUSD",1646424730478,0.37308,39831.0,39827.0,3.84e-06]
["bitfinex","BTCUSD",1646424730678,0.37308,39831.0,39825.0,0.00109884]
["bitfinex","BTCUSD",1646424730679,0.7575,39827.0,39825.0,1.268e-05]
["bitfinex","BTCUSD",1646424730877,0.79584728,39825.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424731125,1.43058,39824.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424731326,0.37308,39822.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424731529,0.67308,39821.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424731826,0.47308,39821.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424732228,0.77308,39821.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424734427,0.47308,39821.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424734882,0.1,39821.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424735488,0.47308,39821.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424735678,0.77308,39821.0,39820.0,0.002]
["bitfinex","BTCUSD",1646424735876,0.76608,39821.0,39820.0,0.00180001]
["bitfinex","BTCUSD",1646424736276,0.393,39821.0,39820.0,0.00180001]
["bitfinex","BTCUSD",1646424736477,0.093,39821.0,39820.0,0.00180001]
["bitfinex","BTCUSD",1646424736677,0.093,39821.0,39820.0,0.00186515]
["bitfinex","BTCUSD",1646424736678,0.092121,39821.0,39820.0,0.00186515]
["bitfinex","BTCUSD",1646424737077,0.765201,39821.0,39820.0,0.00186515]
["bitfinex","BTCUSD",1646424737477,0.37308,39821.0,39820.0,0.00186515]
["bitfinex","BTCUSD",1646424737877,0.67308,39821.0,39820.0,0.00186515]
["bitfinex","BTCUSD",1646424738081,0.3,39821.0,39820.0,0.00186515]
["bitfinex","BTCUSD",1646424738282,0.1,39821.0,39809.0,0.002]
["bitfinex","BTCUSD",1646424738480,1.462837,39820.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424738721,1.312837,39820.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424738924,1.5239871,39820.0,39819.0,0.002]
["bitfinex","BTCUSD",1646424739723,0.062844,39818.0,39807.0,0.757]
["bitfinex","BTCUSD",1646424739924,0.062844,39816.0,39807.0,0.757]
["bitfinex","BTCUSD",1646424740125,0.062844,39816.0,39806.0,0.0032]
["bitfinex","BTCUSD",1646424740728,0.30155713,39815.0,39806.0,0.0032]
["bitfinex","BTCUSD",1646424740924,0.25181089,39810.0,39806.0,0.0032]
["bitfinex","BTCUSD",1646424741125,0.28821563,39812.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424741324,0.125687,39814.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424742227,0.25997023,39813.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424742872,0.25497023,39813.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424744068,0.37308,39812.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424744270,0.47308,39812.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424744671,0.37308,39812.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424744869,0.125687,39814.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424745068,0.37308,39813.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424745268,0.125687,39814.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424745470,0.37308,39813.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424746136,0.1,39812.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424746334,0.67640605,39812.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424746833,1.49676805,39812.0,39811.0,0.29711102]
["bitfinex","BTCUSD",1646424747033,1.52181805,39812.0,39806.0,0.0052]
["bitfinex","BTCUSD",1646424747235,0.78255,39808.0,39804.0,0.0002]
["bitfinex","BTCUSD",1646424747433,2.27308,39809.0,39804.0,0.0002]
["bitfinex","BTCUSD",1646424747434,0.37308,39805.0,39804.0,0.0002]
["bitfinex","BTCUSD",1646424747632,1.25695504,39805.0,39804.0,0.0002]
["bitfinex","BTCUSD",1646424747837,1.4,39802.0,39795.0,0.41]
["bitfinex","BTCUSD",1646424748034,1.13058,39801.0,39795.0,0.41]
["bitfinex","BTCUSD",1646424748234,1.23058,39801.0,39795.0,0.41]
["bitfinex","BTCUSD",1646424748443,0.62551387,39798.0,39795.0,0.41]
["bitfinex","BTCUSD",1646424748735,0.37308,39796.0,39795.0,0.41]
["bitfinex","BTCUSD",1646424749133,0.37308,39796.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424749335,0.3561024,39797.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424749539,0.39076325,39796.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424749736,0.49076325,39796.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424750193,0.37308,39795.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424750396,0.01768325,39796.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424750597,0.062881,39798.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424751001,0.062881,39798.0,39797.0,0.11742732]
["bitfinex","BTCUSD",1646424751194,0.062881,39798.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424751706,0.314345,39811.0,39798.0,0.01635601]
["bitfinex","BTCUSD",1646424751897,0.314345,39811.0,39804.0,0.27069219]
["bitfinex","BTCUSD",1646424751898,0.5,39811.0,39804.0,0.27069219]
["bitfinex","BTCUSD",1646424752096,0.125693,39811.0,39805.0,0.0461]
["bitfinex","BTCUSD",1646424752396,0.00066042,39815.0,39806.0,0.07115]
["bitfinex","BTCUSD",1646424752598,0.00066042,39815.0,39810.0,0.24564219]
["bitfinex","BTCUSD",1646424752796,0.00066042,39815.0,39811.0,0.0461]
["bitfinex","BTCUSD",1646424752995,0.09095541,39823.0,39811.0,0.10893549]
["bitfinex","BTCUSD",1646424753196,0.062833,39816.0,39811.0,0.10893549]
["bitfinex","BTCUSD",1646424753406,0.062833,39816.0,39811.0,0.0461]
["bitfinex","BTCUSD",1646424754130,0.062833,39816.0,39811.0,0.10893522]
["bitfinex","BTCUSD",1646424756031,0.062833,39816.0,39809.0,0.12567098]
["bitfinex","BTCUSD",1646424756235,0.062833,39816.0,39805.0,0.24564219]
["bitfinex","BTCUSD",1646424756430,0.062833,39816.0,39807.0,0.004]
["bitfinex","BTCUSD",1646424756635,0.1,39818.0,39807.0,0.004]
["bitfinex","BTCUSD",1646424756636,0.37308,39809.0,39807.0,0.004]
["bitfinex","BTCUSD",1646424756830,0.2130885,39810.0,39807.0,0.004]
["bitfinex","BTCUSD",1646424756831,0.59213422,39808.0,39807.0,0.004]
["bitfinex","BTCUSD",1646424757035,0.91954667,39808.0,39807.0,0.004]
["bitfinex","BTCUSD",1646424757231,0.32741245,39808.0,39807.0,0.004]
["bitfinex","BTCUSD",1646424757875,0.80049245,39808.0,39807.0,0.004]
["bitfinex","BTCUSD",1646424758074,0.70049245,39808.0,39807.0,0.004]
["bitfinex","BTCUSD",1646424758274,0.70049245,39808.0,39801.0,0.00060859]
["bitfinex","BTCUSD",1646424758275,1.09379958,39808.0,39801.0,0.00060859]
["bitfinex","BTCUSD",1646424758476,0.598806,39807.0,39802.0,0.003]
["bitfinex","BTCUSD",1646424758787,0.7575,39804.0,39802.0,0.003]
["bitfinex","BTCUSD",1646424758975,0.60346189,39805.0,39802.0,0.003]
["bitfinex","BTCUSD",1646424758976,1.13058,39803.0,39802.0,0.003]
["bitfinex","BTCUSD",1646424759174,0.52308,39803.0,39802.0,0.003]
["bitfinex","BTCUSD",1646424759777,0.7575,39800.0,39799.0,0.7422886]
["bitfinex","BTCUSD",1646424759976,1.13058,39800.0,39799.0,0.7422886]
["bitfinex","BTCUSD",1646424760176,1.28058,39800.0,39799.0,0.7422886]
["bitfinex","BTCUSD",1646424760380,1.56837185,39800.0,39799.0,0.7422886]
["bitfinex","BTCUSD",1646424760781,1.78067755,39800.0,39799.0,0.7422886]
["bitfinex","BTCUSD",1646424761225,1.83067755,39800.0,39799.0,0.7422886]
["bitfinex","BTCUSD",1646424761427,1.78067755,39800.0,39799.0,0.7422886]
["bitfinex","BTCUSD",1646424761627,0.17325768,39802.0,39799.0,1.0422886]
["bitfinex","BTCUSD",1646424761628,0.125766,39802.0,39799.0,1.0422886]
["bitfinex","BTCUSD",1646424761828,0.062858,39807.0,39798.0,0.24564219]
["bitfinex","BTCUSD",1646424762025,0.062858,39807.0,39801.0,0.24564219]
["bitfinex","BTCUSD",1646424762225,0.01497985,39815.0,39801.0,0.12570649]
["bitfinex","BTCUSD",1646424762625,0.13886278,39805.0,39797.0,0.0501]
["bitfinex","BTCUSD",1646424762827,0.16391278,39805.0,39797.0,0.0501]
["bitfinex","BTCUSD",1646424763028,0.22751404,39798.0,39797.0,0.004]
["bitfinex","BTCUSD",1646424763226,0.37308,39798.0,39797.0,0.004]
["bitfinex","BTCUSD",1646424763424,0.36680566,39798.0,39797.0,0.004]
["bitfinex","BTCUSD",1646424763625,0.36680566,39798.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424763828,0.31733586,39796.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424764029,0.69043786,39796.0,39795.0,0.11683987]
["bitfinex","BTCUSD",1646424764226,0.31733586,39796.0,39795.0,0.03546162]
["bitfinex","BTCUSD",1646424764426,0.1,39802.0,39794.0,0.0027163]
["bitfinex","BTCUSD",1646424764877,0.8144,39808.0,39794.0,0.0027163]
["bitfinex","BTCUSD",1646424764878,0.1,39807.0,39794.0,0.0027163]
["bitfinex","BTCUSD",1646424765073,0.062861,39805.0,39796.0,0.0628659]
["bitfinex","BTCUSD",1646424765276,0.30489874,39798.0,39796.0,0.0628659]
["bitfinex","BTCUSD",1646424766274,0.57919012,39798.0,39796.0,0.0628659]
["bitfinex","BTCUSD",1646424766578,0.57919012,39798.0,39794.0,0.12773301]
["bitfinex","BTCUSD",1646424766975,0.87919012,39798.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424767176,0.8575,39797.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424767375,1.430602,39796.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424767575,0.673102,39795.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424767774,0.773102,39795.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424767975,1.59905321,39795.0,39794.0,0.002]
["bitfinex","BTCUSD",1646424768276,2.530602,39794.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424768478,1.0700446,39793.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424768734,1.480602,39792.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424769136,1.580602,39792.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424769837,0.9075,39792.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424770039,0.15,39792.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424770236,0.823102,39792.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424770440,0.45,39792.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424770838,1.2075,39792.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424771237,1.580602,39792.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424771440,1.2075,39792.0,39791.0,0.001]
["bitfinex","BTCUSD",1646424771640,1.130602,39791.0,39790.0,0.0001]
["bitfinex","BTCUSD",1646424771839,1.17240895,39791.0,39783.0,0.001]
["bitfinex","BTCUSD",1646424772038,1.430602,39790.0,39783.0,0.001]
["bitfinex","BTCUSD",1646424772239,1.09112181,39789.0,39783.0,0.001]
["bitfinex","BTCUSD",1646424772479,0.673102,39788.0,39786.0,0.00020412]
["bitfinex","BTCUSD",1646424772679,0.723102,39787.0,39786.0,0.00020412]
["bitfinex","BTCUSD",1646424772878,0.823102,39787.0,39786.0,0.00020412]
["bitfinex","BTCUSD",1646424773077,0.72809767,39787.0,39786.0,0.00020412]
["bitfinex","BTCUSD",1646424773280,0.58081467,39787.0,39786.0,0.00020412]
["bitfinex","BTCUSD",1646424773479,0.58081467,39787.0,39773.0,0.12079782]
["bitfinex","BTCUSD",1646424773480,0.373102,39786.0,39773.0,0.12079782]
["bitfinex","BTCUSD",1646424773687,0.15933104,39783.0,39778.0,0.0001225]
["bitfinex","BTCUSD",1646424773886,0.373102,39780.0,39778.0,0.0001225]
["bitfinex","BTCUSD",1646424774080,0.673102,39779.0,39778.0,2.5e-06]
["bitfinex","BTCUSD",1646424774288,0.773102,39779.0,39778.0,2.5e-06]
["bitfinex","BTCUSD",1646424774482,0.523102,39779.0,39778.0,2.5e-06]
["bitfinex","BTCUSD",1646424774680,0.373102,39776.0,39769.0,0.001]
["bitfinex","BTCUSD",1646424775081,0.1,39775.0,39769.0,0.001]
["bitfinex","BTCUSD",1646424775282,0.373102,39774.0,39769.0,0.001]
["bitfinex","BTCUSD",1646424775481,0.436022,39773.0,39769.0,0.001]
["bitfinex","BTCUSD",1646424775681,0.373102,39771.0,39769.0,0.001]
["bitfinex","BTCUSD",1646424776934,0.062915,39773.0,39769.0,0.001]
["bitfinex","BTCUSD",1646424777332,0.15,39784.0,39769.0,0.001]
["bitfinex","BTCUSD",1646424777336,0.3,39783.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424777540,0.2483,39786.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424777541,0.5483,39786.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424777732,0.3,39786.0,39775.0,0.30854074]
["bitfinex","BTCUSD",1646424777932,0.88168211,39787.0,39775.0,0.30854074]
["bitfinex","BTCUSD",1646424778232,0.29192161,39780.0,39775.0,0.06289855]
["bitfinex","BTCUSD",1646424778633,0.29192161,39780.0,39777.0,0.00066431]
["bitfinex","BTCUSD",1646424779034,0.373102,39778.0,39777.0,0.00066431]
["bitfinex","BTCUSD",1646424779234,0.29192161,39780.0,39777.0,0.00066431]
["bitfinex","BTCUSD",1646424779235,0.373102,39779.0,39777.0,0.00066431]
["bitfinex","BTCUSD",1646424779436,0.373102,39779.0,39775.0,0.06289855]
["bitfinex","BTCUSD",1646424779633,0.51967193,39780.0,39775.0,0.06289855]
["bitfinex","BTCUSD",1646424779894,0.373102,39779.0,39774.0,0.0002059]
["bitfinex","BTCUSD",1646424780790,0.41697161,39780.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424780791,0.39192161,39780.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424780998,0.39192161,39780.0,39773.0,0.18940937]
["bitfinex","BTCUSD",1646424781193,0.24187392,39777.0,39773.0,0.18940937]
["bitfinex","BTCUSD",1646424782094,0.24187392,39777.0,39773.0,0.31454547]
["bitfinex","BTCUSD",1646424782293,0.373102,39776.0,39773.0,0.31454547]
["bitfinex","BTCUSD",1646424782495,0.423102,39776.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424782695,0.68734028,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424783092,1.7147468,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424783933,1.59484028,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424784735,0.83734028,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424784931,0.162918,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424785131,0.473102,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424785333,0.1,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424785932,0.33868962,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424786535,0.23868962,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424786734,0.33868962,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424787389,0.71179162,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424787585,1.01179162,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424787785,0.71179162,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424787985,1.01179162,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424788585,1.01128932,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424788783,1.13123272,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424788984,0.88123272,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424789385,0.87623272,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424789990,0.473102,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424790688,0.1,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424790889,0.238776,39776.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424790890,0.188776,39776.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424791932,0.373102,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424792132,0.20427207,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424792333,0.373102,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424792536,0.473102,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424793134,0.6074779,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424793333,0.85753685,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424793533,0.90753685,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424794134,1.02544852,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424796073,0.89107262,39774.0,39773.0,0.18874499]
["bitfinex","BTCUSD",1646424796274,0.89107262,39774.0,39770.0,0.00254334]
["bitfinex","BTCUSD",1646424796275,1.773102,39773.0,39770.0,0.00254334]
["bitfinex","BTCUSD",1646424796476,0.29185757,39772.0,39770.0,0.002]
["bitfinex","BTCUSD",1646424796675,0.373102,39771.0,39770.0,0.00254334]
["bitfinex","BTCUSD",1646424797075,0.473102,39771.0,39770.0,0.00254334]
["bitfinex","BTCUSD",1646424797679,0.473102,39771.0,39770.0,0.002]
["bitfinex","BTCUSD",1646424798277,0.523102,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424798479,0.15,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424799029,0.1,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424799632,0.373102,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424799931,0.1,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424800132,0.062926,39773.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424800532,0.062926,39773.0,39771.0,0.00080509]
["bitfinex","BTCUSD",1646424800731,0.062926,39773.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424801131,0.51342498,39772.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424801332,0.373111,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424802392,0.473111,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424802784,0.1,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424803385,0.062926,39773.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424803585,0.162926,39773.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424803785,0.062926,39773.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424804187,0.32456987,39772.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424805187,0.062926,39773.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424806228,0.25968564,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424806929,0.25668564,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424807829,0.062926,39773.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424809231,0.24912343,39772.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424809431,0.373111,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424810380,0.70905899,39772.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424810781,0.55925606,39772.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424811380,0.373111,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424811780,0.473111,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424813383,0.1,39771.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424814831,0.004,39772.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424815031,0.004,39772.0,39771.0,0.0461]
["bitfinex","BTCUSD",1646424815834,0.062926,39773.0,39771.0,0.07115]
["bitfinex","BTCUSD",1646424816231,0.062926,39773.0,39771.0,0.0461]
["bitfinex","BTCUSD",1646424816833,0.062926,39773.0,39772.0,0.03793516]
["bitfinex","BTCUSD",1646424817580,0.062926,39773.0,39770.0,0.06464628]
["bitfinex","BTCUSD",1646424817581,0.062926,39773.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424818583,0.1,39780.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424818584,0.188699,39783.0,39772.0,0.17505]
["bitfinex","BTCUSD",1646424818782,0.5,39788.0,39781.0,0.24564219]
["bitfinex","BTCUSD",1646424818979,0.5,39788.0,39785.0,0.24564219]
["bitfinex","BTCUSD",1646424819577,0.251606,39790.0,39785.0,0.24564219]
["bitfinex","BTCUSD",1646424819778,0.26392538,39790.0,39783.0,0.00063836]
["bitfinex","BTCUSD",1646424819978,0.29634875,39784.0,39783.0,0.00063836]
["bitfinex","BTCUSD",1646424820184,0.29634875,39784.0,39780.0,0.24564219]
["bitfinex","BTCUSD",1646424820185,0.66945975,39784.0,39780.0,0.24564219]
["bitfinex","BTCUSD",1646424820381,0.66945975,39784.0,39777.0,0.04648306]
["bitfinex","BTCUSD",1646424820382,1.412904,39783.0,39777.0,0.04648306]
["bitfinex","BTCUSD",1646424820581,1.475806,39783.0,39777.0,0.0481]
["bitfinex","BTCUSD",1646424820780,0.773111,39782.0,39777.0,0.0481]
["bitfinex","BTCUSD",1646424821238,0.773111,39782.0,39777.0,0.002]
["bitfinex","BTCUSD",1646424821239,0.26909868,39778.0,39777.0,0.002]
["bitfinex","BTCUSD",1646424821631,0.95347643,39778.0,39777.0,0.002]
["bitfinex","BTCUSD",1646424821930,0.95347643,39778.0,39771.0,0.24564219]
["bitfinex","BTCUSD",1646424821931,1.25,39777.0,39771.0,0.24564219]
["bitfinex","BTCUSD",1646424822331,1.41393396,39777.0,39770.0,0.12754042]
["bitfinex","BTCUSD",1646424822530,0.20828997,39774.0,39770.0,0.12754042]
["bitfinex","BTCUSD",1646424822731,0.30310907,39771.0,39770.0,0.12754042]
["bitfinex","BTCUSD",1646424822931,0.062907,39774.0,39770.0,0.12754042]
["bitfinex","BTCUSD",1646424823129,0.062907,39774.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424823331,0.062907,39774.0,39772.0,0.24564219]
["bitfinex","BTCUSD",1646424823632,0.1,39778.0,39773.0,0.27889558]
["bitfinex","BTCUSD",1646424823633,0.062888,39778.0,39773.0,0.27889558]
["bitfinex","BTCUSD",1646424823837,0.17484166,39789.0,39775.0,0.02505]
["bitfinex","BTCUSD",1646424823838,0.23699591,39783.0,39775.0,0.02505]
["bitfinex","BTCUSD",1646424824131,0.23699591,39783.0,39780.0,0.30852981]
["bitfinex","BTCUSD",1646424824731,0.23699591,39783.0,39780.0,0.24564219]
["bitfinex","BTCUSD",1646424824989,0.28634469,39781.0,39777.0,0.24564219]
["bitfinex","BTCUSD",1646424825194,0.062882,39782.0,39777.0,0.24564219]
["bitfinex","BTCUSD",1646424825589,0.188706,39781.0,39777.0,0.24564219]
["bitfinex","BTCUSD",1646424825792,0.20010876,39781.0,39777.0,0.24564219]
["bitfinex","BTCUSD",1646424826089,0.47149572,39781.0,39777.0,0.24564219]
["bitfinex","BTCUSD",1646424826287,0.188706,39781.0,39777.0,0.24564219]
["bitfinex","BTCUSD",1646424827187,0.24735024,39780.0,39775.0,0.00059857]
["bitfinex","BTCUSD",1646424827387,0.24735024,39780.0,39777.0,0.24064219]
["bitfinex","BTCUSD",1646424827588,0.24735024,39780.0,39775.0,0.00059857]
["bitfinex","BTCUSD",1646424827787,0.24735024,39780.0,39774.0,0.1257919]
["bitfinex","BTCUSD",1646424827991,0.24735024,39780.0,39775.0,0.00059858]
["bitfinex","BTCUSD",1646424828390,0.43602,39779.0,39775.0,0.00059858]
["bitfinex","BTCUSD",1646424828628,0.373111,39777.0,39775.0,0.00059858]
["bitfinex","BTCUSD",1646424828828,0.3,39778.0,39775.0,0.00059858]
["bitfinex","BTCUSD",1646424828829,0.68338,39776.0,39775.0,0.00059858]
["bitfinex","BTCUSD",1646424829031,0.68338,39776.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424829032,1.773111,39775.0,39770.0,0.00173756]
["bitfinex","BTCUSD",1646424829232,0.66452946,39773.0,39770.0,0.001]
["bitfinex","BTCUSD",1646424829431,0.66452946,39773.0,39760.0,0.24064219]
["bitfinex","BTCUSD",1646424829432,0.373111,39771.0,39760.0,0.24064219]
["bitfinex","BTCUSD",1646424829728,0.28136199,39765.0,39758.0,0.7745]
["bitfinex","BTCUSD",1646424829929,0.28136199,39765.0,39758.0,0.002]
["bitfinex","BTCUSD",1646424829930,0.28036199,39765.0,39758.0,0.002]
["bitfinex","BTCUSD",1646424830328,0.65347299,39765.0,39758.0,0.002]
["bitfinex","BTCUSD",1646424830528,0.65347299,39765.0,39763.0,0.003]
["bitfinex","BTCUSD",1646424830732,0.95347299,39765.0,39763.0,0.003]
["bitfinex","BTCUSD",1646424830929,0.95347299,39765.0,39764.0,0.033385]
["bitfinex","BTCUSD",1646424831134,1.05347299,39765.0,39763.0,0.003]
["bitfinex","BTCUSD",1646424831330,1.05347299,39765.0,39758.0,0.002]
["bitfinex","BTCUSD",1646424831331,1.03404902,39764.0,39758.0,0.002]
["bitfinex","BTCUSD",1646424831536,0.02505,39760.0,39754.0,0.002]
["bitfinex","BTCUSD",1646424831733,0.5464526,39758.0,39757.0,9.486e-05]
["bitfinex","BTCUSD",1646424831929,1.4,39757.0,39753.0,0.001]
["bitfinex","BTCUSD",1646424832129,0.673111,39756.0,39753.0,0.001]
["bitfinex","BTCUSD",1646424832385,0.473111,39755.0,39753.0,0.001]
["bitfinex","BTCUSD",1646424832585,0.225906,39755.0,39753.0,0.001]
["bitfinex","BTCUSD",1646424832785,0.275906,39755.0,39753.0,0.001]
["bitfinex","BTCUSD",1646424832985,0.3,39754.0,39753.0,0.001]
["bitfinex","BTCUSD",1646424833184,0.15,39755.0,39753.0,0.001]
["bitfinex","BTCUSD",1646424833385,0.673111,39754.0,39753.0,0.001]
["bitfinex","BTCUSD",1646424833588,0.723111,39754.0,39753.0,0.001]
["bitfinex","BTCUSD",1646424833790,0.723111,39754.0,39744.0,0.001]
["bitfinex","BTCUSD",1646424833791,0.13281247,39747.0,39744.0,0.001]
["bitfinex","BTCUSD",1646424833985,0.63670198,39752.0,39744.0,0.001]
["bitfinex","BTCUSD",1646424833986,0.98783975,39746.0,39744.0,0.001]
["bitfinex","BTCUSD",1646424834191,0.25176775,39746.0,39744.0,0.001]
["bitfinex","BTCUSD",1646424834490,0.20305954,39746.0,39744.0,0.61476419]
["bitfinex","BTCUSD",1646424834687,0.1,39751.0,39744.0,0.61476419]
["bitfinex","BTCUSD",1646424834887,0.1,39751.0,39744.0,0.001]
["bitfinex","BTCUSD",1646424834888,0.373122,39750.0,39744.0,0.001]
["bitfinex","BTCUSD",1646424835091,0.883443,39747.0,39736.0,0.003]
["bitfinex","BTCUSD",1646424835287,0.373122,39744.0,39736.0,0.003]
["bitfinex","BTCUSD",1646424835487,0.15743731,39743.0,39736.0,0.003]
["bitfinex","BTCUSD",1646424835686,0.373122,39741.0,39736.0,0.003]
["bitfinex","BTCUSD",1646424835885,0.25743731,39743.0,39736.0,0.003]
["bitfinex","BTCUSD",1646424835886,0.28706979,39740.0,39736.0,0.003]
["bitfinex","BTCUSD",1646424836158,0.51325207,39740.0,39736.0,0.003]
["bitfinex","BTCUSD",1646424836349,0.51325207,39740.0,39720.0,0.20582198]
["bitfinex","BTCUSD",1646424836350,1.4,39738.0,39720.0,0.20582198]
["bitfinex","BTCUSD",1646424836547,0.5394851,39721.0,39707.0,0.25727748]
["bitfinex","BTCUSD",1646424836756,0.719222,39720.0,39704.0,0.05]
["bitfinex","BTCUSD",1646424836947,0.719222,39720.0,39704.0,0.20546562]
["bitfinex","BTCUSD",1646424836948,0.2,39712.0,39704.0,0.20546562]
["bitfinex","BTCUSD",1646424837148,0.1819572,39711.0,39689.0,0.06301883]
["bitfinex","BTCUSD",1646424837347,0.1819572,39711.0,39705.0,0.373122]
["bitfinex","BTCUSD",1646424837348,0.06302,39709.0,39705.0,0.373122]
["bitfinex","BTCUSD",1646424837646,0.06302,39709.0,39705.0,0.348122]
["bitfinex","BTCUSD",1646424837845,0.5,39709.0,39706.0,0.01453943]
["bitfinex","BTCUSD",1646424838044,0.05,39719.0,39707.0,0.50760129]
["bitfinex","BTCUSD",1646424838246,0.5,39718.0,39707.0,0.50760129]
["bitfinex","BTCUSD",1646424838445,0.062992,39717.0,39707.0,0.50760129]
["bitfinex","BTCUSD",1646424838646,0.062992,39717.0,39710.0,0.05812656]
["bitfinex","BTCUSD",1646424838647,0.0627967,39717.0,39710.0,0.05812656]
["bitfinex","BTCUSD",1646424838847,0.5,39718.0,39711.0,0.36269991]
["bitfinex","BTCUSD",1646424839145,1.45339404,39714.0,39711.0,0.11336691]
["bitfinex","BTCUSD",1646424839348,1.45339404,39714.0,39712.0,0.75543]
["bitfinex","BTCUSD",1646424839745,1.45339404,39714.0,39712.0,0.80543]
["bitfinex","BTCUSD",1646424840307,1.45339404,39714.0,39713.0,0.14973638]
["bitfinex","BTCUSD",1646424840508,1.45339404,39714.0,39713.0,0.99309154]
["bitfinex","BTCUSD",1646424840708,1.45339404,39714.0,39713.0,0.84335516]
["bitfinex","BTCUSD",1646424841310,1.45339404,39714.0,39713.0,0.94335516]
["bitfinex","BTCUSD",1646424841510,1.45339404,39714.0,39713.0,0.84335516]
["bitfinex","BTCUSD",1646424841708,1.45339404,39714.0,39713.0,1.05986112]
["bitfinex","BTCUSD",1646424845543,1.45339404,39714.0,39713.0,0.94335516]
["bitfinex","BTCUSD",1646424845743,1.45339404,39714.0,39713.0,0.84335516]
["bitfinex","BTCUSD",1646424846146,1.45339404,39714.0,39713.0,0.79335516]
["bitfinex","BTCUSD",1646424846345,1.45339404,39714.0,39713.0,0.75542]
["bitfinex","BTCUSD",1646424846559,1.45339404,39714.0,39697.0,0.01603075]
["bitfinex","BTCUSD",1646424846560,0.68782207,39709.0,39697.0,0.01603075]
["bitfinex","BTCUSD",1646424846749,0.68782207,39709.0,39683.0,0.06505198]
["bitfinex","BTCUSD",1646424846750,0.373183,39698.0,39683.0,0.06505198]
["bitfinex","BTCUSD",1646424846948,0.373183,39698.0,39682.0,0.83229696]
["bitfinex","BTCUSD",1646424846949,0.063039,39695.0,39682.0,0.83229696]
["bitfinex","BTCUSD",1646424847149,0.063039,39695.0,39683.0,0.75589]
["bitfinex","BTCUSD",1646424847393,1.1999,39689.0,39683.0,0.75589]
["bitfinex","BTCUSD",1646424847591,1.1999,39689.0,39688.0,0.15290717]
["bitfinex","BTCUSD",1646424847788,1.1999,39689.0,39688.0,0.14790717]
["bitfinex","BTCUSD",1646424847986,1.1999,39689.0,39686.0,0.0128217]
["bitfinex","BTCUSD",1646424848586,1.1999,39689.0,39688.0,0.03793516]
["bitfinex","BTCUSD",1646424849089,1.1999,39689.0,39688.0,0.39998926]
["bitfinex","BTCUSD",1646424849090,0.2003,39689.0,39688.0,0.39998926]
["bitfinex","BTCUSD",1646424849286,0.2003,39689.0,39688.0,1.00198926]
["bitfinex","BTCUSD",1646424849690,0.2003,39689.0,39688.0,1.08191731]
["bitfinex","BTCUSD",1646424849898,0.2003,39689.0,39688.0,1.78453926]
["bitfinex","BTCUSD",1646424850085,0.2003,39689.0,39688.0,1.83453926]
["bitfinex","BTCUSD",1646424850491,0.2003,39689.0,39688.0,0.802]
["bitfinex","BTCUSD",1646424851537,0.2003,39689.0,39688.0,0.99630414]
["bitfinex","BTCUSD",1646424851737,0.209039,39689.0,39688.0,0.99630414]
["bitfinex","BTCUSD",1646424851935,0.2003,39689.0,39688.0,0.99630414]
["bitfinex","BTCUSD",1646424852134,0.2003,39689.0,39688.0,0.95836898]
["bitfinex","BTCUSD",1646424852736,0.2003,39689.0,39688.0,1.00836898]
["bitfinex","BTCUSD",1646424853335,0.2003,39689.0,39688.0,0.852]
["bitfinex","BTCUSD",1646424853545,0.6503,39689.0,39688.0,0.7559]
["bitfinex","BTCUSD",1646424853737,0.62998407,39689.0,39688.0,0.7559]
["bitfinex","BTCUSD",1646424853936,0.77998407,39689.0,39688.0,0.7559]
["bitfinex","BTCUSD",1646424854536,0.50719071,39689.0,39688.0,0.7559]
["bitfinex","BTCUSD",1646424855495,1.4,39688.0,39672.0,1.03688224]
["bitfinex","BTCUSD",1646424855695,0.28829775,39681.0,39672.0,0.4741]
["bitfinex","BTCUSD",1646424855888,0.28829775,39681.0,39672.0,0.06304229]
["bitfinex","BTCUSD",1646424856091,1.1999,39680.0,39672.0,0.06304229]
["bitfinex","BTCUSD",1646424856291,0.3,39685.0,39672.0,0.06304229]
["bitfinex","BTCUSD",1646424856492,0.26809096,39680.0,39672.0,0.06304229]
["bitfinex","BTCUSD",1646424856690,0.063047,39686.0,39670.0,0.12608485]
["bitfinex","BTCUSD",1646424856894,0.063047,39686.0,39666.0,0.12609019]
["bitfinex","BTCUSD",1646424856895,0.16182396,39681.0,39666.0,0.12609019]
["bitfinex","BTCUSD",1646424857094,0.28550301,39676.0,39664.0,0.05106]
["bitfinex","BTCUSD",1646424857295,0.15,39674.0,39665.0,0.75624]
["bitfinex","BTCUSD",1646424857506,0.44452673,39675.0,39665.0,0.75624]
["bitfinex","BTCUSD",1646424857507,0.673183,39673.0,39665.0,0.75624]
["bitfinex","BTCUSD",1646424857696,2.53458747,39671.0,39665.0,0.75624]
["bitfinex","BTCUSD",1646424857895,0.02505,39669.0,39665.0,0.75624]
["bitfinex","BTCUSD",1646424858097,0.02505,39669.0,39651.0,0.00020604]
["bitfinex","BTCUSD",1646424858098,1.57505,39667.0,39651.0,0.00020604]
["bitfinex","BTCUSD",1646424858294,0.01101,39655.0,39651.0,0.00020604]
["bitfinex","BTCUSD",1646424858495,0.14069548,39654.0,39651.0,0.00020604]
["bitfinex","BTCUSD",1646424858752,0.14069548,39654.0,39647.0,0.002]
["bitfinex","BTCUSD",1646424858753,0.54276294,39653.0,39647.0,0.002]
["bitfinex","BTCUSD",1646424858948,0.02505,39652.0,39647.0,0.002]
["bitfinex","BTCUSD",1646424859145,0.02505,39652.0,39650.0,0.027877]
["bitfinex","BTCUSD",1646424859547,0.00178611,39651.0,39650.0,0.027877]
["bitfinex","BTCUSD",1646424860049,0.00178611,39651.0,39637.0,0.15]
["bitfinex","BTCUSD",1646424860252,0.00178611,39651.0,39635.0,0.27843515]
["bitfinex","BTCUSD",1646424860253,0.00178611,39651.0,39640.0,0.01431434]
["bitfinex","BTCUSD",1646424860448,2.8799,39646.0,39643.0,0.05310576]
["bitfinex","BTCUSD",1646424860647,2.8799,39646.0,39645.0,0.03793516]
["bitfinex","BTCUSD",1646424861049,2.8799,39646.0,39645.0,0.14]
["bitfinex","BTCUSD",1646424861448,2.4299,39646.0,39635.0,0.01668101]
["bitfinex","BTCUSD",1646424861648,2.4299,39646.0,39641.0,0.01312933]
["bitfinex","BTCUSD",1646424861948,0.00178611,39651.0,39641.0,0.31312933]
["bitfinex","BTCUSD",1646424862149,0.05,39656.0,39643.0,1.4]
["bitfinex","BTCUSD",1646424862397,0.5,39669.0,39643.0,1.4]
["bitfinex","BTCUSD",1646424862398,0.7148197,39646.0,39645.0,0.01352113]
["bitfinex","BTCUSD",1646424862601,0.7148197,39646.0,39645.0,0.77023113]
["bitfinex","BTCUSD",1646424862794,0.15,39658.0,39645.0,0.82023113]
["bitfinex","BTCUSD",1646424862993,0.27753444,39662.0,39645.0,0.82023113]
["bitfinex","BTCUSD",1646424862994,0.24000001,39646.0,39645.0,0.80671]
["bitfinex","BTCUSD",1646424863194,0.24000001,39646.0,39645.0,0.75671]
["bitfinex","BTCUSD",1646424863394,1.02943378,39646.0,39645.0,0.75671]
["bitfinex","BTCUSD",1646424863594,0.66169032,39646.0,39642.0,0.00011221]
["bitfinex","BTCUSD",1646424863793,0.51169032,39646.0,39642.0,0.00011221]
["bitfinex","BTCUSD",1646424863996,0.51169032,39646.0,39630.0,0.07880148]
["bitfinex","BTCUSD",1646424864194,0.51169032,39646.0,39631.0,0.3461]
["bitfinex","BTCUSD",1646424864394,0.45,39645.0,39631.0,0.0461]
["bitfinex","BTCUSD",1646424864597,0.078644,39630.0,39629.0,0.007]
["bitfinex","BTCUSD",1646424864797,0.078644,39630.0,39629.0,0.76401]
["bitfinex","BTCUSD",1646424864997,0.073644,39630.0,39629.0,0.76401]
["bitfinex","BTCUSD",1646424865396,0.073644,39630.0,39629.0,0.90401]
["bitfinex","BTCUSD",1646424865595,0.073644,39630.0,39629.0,0.87993015]
["bitfinex","BTCUSD",1646424865796,0.073644,39630.0,39629.0,0.76401]
["bitfinex","BTCUSD",1646424865995,0.05,39642.0,39630.0,1.15999999]
["bitfinex","BTCUSD",1646424866238,0.05,39642.0,39629.0,0.71401]
["bitfinex","BTCUSD",1646424866239,0.3,39641.0,39629.0,0.71401]
["bitfinex","BTCUSD",1646424866443,0.15,39632.0,39629.0,0.71401]
["bitfinex","BTCUSD",1646424866646,0.373183,39635.0,39629.0,0.71401]
["bitfinex","BTCUSD",1646424866647,0.15,39630.0,39629.0,0.71401]
["bitfinex","BTCUSD",1646424866843,0.823183,39630.0,39629.0,0.71401]
["bitfinex","BTCUSD",1646424867139,0.24000001,39636.0,39629.0,0.71401]
["bitfinex","BTCUSD",1646424867345,0.24000001,39636.0,39621.0,0.43621141]
["bitfinex","BTCUSD",1646424867346,0.373183,39629.0,39621.0,0.43621141]
["bitfinex","BTCUSD",1646424867549,0.01737127,39629.0,39621.0,0.43621141]
["bitfinex","BTCUSD",1646424867746,0.2,39640.0,39621.0,0.43621141]
["bitfinex","BTCUSD",1646424867747,0.20155256,39628.0,39622.0,0.3]
["bitfinex","BTCUSD",1646424867943,0.24000001,39625.0,39621.0,0.43621141]
["bitfinex","BTCUSD",1646424868140,0.24000001,39625.0,39622.0,0.07182566]
["bitfinex","BTCUSD",1646424868940,0.24000001,39625.0,39623.0,0.1489486]
["bitfinex","BTCUSD",1646424869140,0.24000001,39625.0,39624.0,0.14]
["bitfinex","BTCUSD",1646424869341,0.24000001,39625.0,39621.0,0.43621141]
["bitfinex","BTCUSD",1646424869988,0.24000001,39625.0,39622.0,0.07430435]
["bitfinex","BTCUSD",1646424870188,0.15,39633.0,39623.0,1.4]
["bitfinex","BTCUSD",1646424870395,0.2,39619.0,39613.0,1.00127143]
["bitfinex","BTCUSD",1646424870597,1.1,39613.0,39612.0,1.001105]
["bitfinex","BTCUSD",1646424870797,1.1,39613.0,39610.0,1.0502777]
["bitfinex","BTCUSD",1646424870798,2.08780925,39613.0,39611.0,0.01665809]
["bitfinex","BTCUSD",1646424870990,1.173183,39610.0,39609.0,0.99093734]
["bitfinex","BTCUSD",1646424871193,1.28716343,39608.0,39607.0,0.40193734]
["bitfinex","BTCUSD",1646424871390,1.28716343,39608.0,39607.0,3.734e-05]
["bitfinex","BTCUSD",1646424871391,0.16398043,39608.0,39607.0,3.734e-05]
["bitfinex","BTCUSD",1646424871594,0.16398043,39608.0,39605.0,0.99700734]
["bitfinex","BTCUSD",1646424871595,0.55,39606.0,39605.0,0.99700734]
["bitfinex","BTCUSD",1646424871807,1.523183,39605.0,39604.0,0.14830934]
["bitfinex","BTCUSD",1646424871995,1.523183,39605.0,39601.0,1.1]
["bitfinex","BTCUSD",1646424871996,0.01221628,39604.0,39601.0,1.1]
["bitfinex","BTCUSD",1646424872190,0.58539928,39604.0,39601.0,1.1]
["bitfinex","BTCUSD",1646424872390,0.53539928,39604.0,39603.0,0.99]
["bitfinex","BTCUSD",1646424872590,0.05,39608.0,39605.0,1.0]
["bitfinex","BTCUSD",1646424872591,0.25,39608.0,39605.0,1.0]
["bitfinex","BTCUSD",1646424872791,0.8036,39612.0,39603.0,0.2060436]
["bitfinex","BTCUSD",1646424872993,0.0461,39612.0,39603.0,0.2060436]
["bitfinex","BTCUSD",1646424873190,0.11119833,39613.0,39603.0,0.2060436]
["bitfinex","BTCUSD",1646424873391,0.2,39604.0,39603.0,0.2060436]
["bitfinex","BTCUSD",1646424873644,0.873183,39604.0,39603.0,0.2060436]
["bitfinex","BTCUSD",1646424873845,1.023183,39604.0,39603.0,0.2060436]
["bitfinex","BTCUSD",1646424874043,0.723183,39604.0,39603.0,0.2060436]
["bitfinex","BTCUSD",1646424874243,1.073183,39604.0,39603.0,0.2060436]
["bitfinex","BTCUSD",1646424874446,1.073183,39604.0,39602.0,0.8305606]
["bitfinex","BTCUSD",1646424874447,1.473183,39603.0,39602.0,0.8305606]
["bitfinex","BTCUSD",1646424874645,1.773183,39603.0,39602.0,0.3785606]
["bitfinex","BTCUSD",1646424874848,1.773183,39603.0,39570.0,0.0101]
["bitfinex","BTCUSD",1646424874849,0.8,39600.0,39570.0,0.0101]
["bitfinex","BTCUSD",1646424875048,0.2,39578.0,39570.0,0.0101]
["bitfinex","BTCUSD",1646424875246,0.3,39577.0,39570.0,0.0101]
["bitfinex","BTCUSD",1646424875450,0.02505,39586.0,39576.0,0.1998]
["bitfinex","BTCUSD",1646424875451,0.2,39580.0,39576.0,0.1998]
["bitfinex","BTCUSD",1646424875661,0.3,39579.0,39577.0,0.06534693]
["bitfinex","BTCUSD",1646424875847,0.165,39581.0,39577.0,0.06534693]
["bitfinex","BTCUSD",1646424876046,0.063228,39585.0,39571.0,0.11829082]
["bitfinex","BTCUSD",1646424876245,0.165,39588.0,39571.0,0.11829082]
["bitfinex","BTCUSD",1646424876246,0.0461,39586.0,39579.0,0.1897]
["bitfinex","BTCUSD",1646424876551,0.315,39580.0,39570.0,0.0101]
["bitfinex","BTCUSD",1646424876748,0.373183,39576.0,39570.0,0.0101]
["bitfinex","BTCUSD",1646424876948,0.15,39582.0,39570.0,0.0101]
["bitfinex","BTCUSD",1646424876949,0.25154805,39584.0,39571.0,0.07123048]
["bitfinex","BTCUSD",1646424877151,0.7575,39583.0,39573.0,0.01680235]
["bitfinex","BTCUSD",1646424877393,0.7575,39582.0,39571.0,0.07123048]
["bitfinex","BTCUSD",1646424877596,0.1,39590.0,39574.0,0.13976528]
["bitfinex","BTCUSD",1646424877790,0.3,39589.0,39574.0,0.13976528]
["bitfinex","BTCUSD",1646424877988,0.3,39589.0,39577.0,0.05639424]
["bitfinex","BTCUSD",1646424878390,0.05,39592.0,39577.0,0.05639424]
["bitfinex","BTCUSD",1646424878596,0.9826,39597.0,39579.0,0.0168981]
["bitfinex","BTCUSD",1646424878794,0.15154805,39595.0,39590.0,0.23998194]
["bitfinex","BTCUSD",1646424878994,0.82759652,39598.0,39590.0,0.25541234]
["bitfinex","BTCUSD",1646424879195,0.82759652,39598.0,39590.0,0.28108194]
["bitfinex","BTCUSD",1646424879392,0.82759652,39598.0,39590.0,0.33108194]
["bitfinex","BTCUSD",1646424879592,0.82759652,39598.0,39590.0,0.34325039]
["bitfinex","BTCUSD",1646424879795,0.3,39614.0,39596.0,0.01441789]
["bitfinex","BTCUSD",1646424879994,0.7261,39630.0,39603.0,0.01446027]
["bitfinex","BTCUSD",1646424879995,0.05,39607.0,39603.0,0.01446027]
["bitfinex","BTCUSD",1646424880218,0.7261,39630.0,39604.0,0.0461]
["bitfinex","BTCUSD",1646424880219,0.3,39625.0,39604.0,0.0461]
["bitfinex","BTCUSD",1646424880397,0.4667,39629.0,39605.0,0.20961427]
["bitfinex","BTCUSD",1646424880398,0.32505,39628.0,39605.0,0.20961427]
["bitfinex","BTCUSD",1646424880595,0.05,39629.0,39605.0,0.20961427]
["bitfinex","BTCUSD",1646424880596,0.05,39629.0,39609.0,0.01216825]
["bitfinex","BTCUSD",1646424880793,0.3,39628.0,39609.0,0.01216825]
["bitfinex","BTCUSD",1646424880991,0.3,39628.0,39610.0,0.0461]
["bitfinex","BTCUSD",1646424881254,1.0575,39628.0,39615.0,0.07004169]
["bitfinex","BTCUSD",1646424881452,0.28605175,39626.0,39613.0,0.00024312]
["bitfinex","BTCUSD",1646424881655,0.15154805,39623.0,39613.0,0.00024312]
["bitfinex","BTCUSD",1646424881849,0.373183,39614.0,39613.0,0.00024312]
["bitfinex","BTCUSD",1646424882048,0.673183,39614.0,39606.0,0.006]
["bitfinex","BTCUSD",1646424882250,0.7575,39612.0,39600.0,0.0461]
["bitfinex","BTCUSD",1646424882454,0.78255,39610.0,39594.0,0.06443674]
["bitfinex","BTCUSD",1646424882648,0.78255,39608.0,39588.0,0.4532]
["bitfinex","BTCUSD",1646424882848,0.02505,39601.0,39594.0,0.13135872]
["bitfinex","BTCUSD",1646424883048,0.7575,39606.0,39594.0,0.13135872]
["bitfinex","BTCUSD",1646424883049,0.7575,39606.0,39601.0,0.2604852]
["bitfinex","BTCUSD",1646424883250,0.3,39615.0,39594.0,0.13135872]
["bitfinex","BTCUSD",1646424883555,0.02505,39615.0,39604.0,0.06819078]
["bitfinex","BTCUSD",1646424883751,0.35,39616.0,39612.0,0.14729923]
["bitfinex","BTCUSD",1646424883949,0.3,39622.0,39613.0,0.0461]
["bitfinex","BTCUSD",1646424884151,0.29763689,39623.0,39613.0,0.0461]
["bitfinex","BTCUSD",1646424884348,0.32505,39622.0,39613.0,0.0461]
["bitfinex","BTCUSD",1646424884547,0.15154805,39621.0,39613.0,0.0461]
["bitfinex","BTCUSD",1646424884749,0.3,39620.0,39613.0,0.0461]
["bitfinex","BTCUSD",1646424884992,0.7575,39625.0,39600.0,0.25]
["bitfinex","BTCUSD",1646424884993,0.3,39624.0,39617.0,0.13870827]
["bitfinex","BTCUSD",1646424885194,0.20154805,39630.0,39618.0,0.0461]
["bitfinex","BTCUSD",1646424885195,0.3,39629.0,39618.0,0.0461]
["bitfinex","BTCUSD",1646424885391,0.20154805,39630.0,39619.0,0.0461]
["bitfinex","BTCUSD",1646424885392,0.78255,39626.0,39619.0,0.0461]
["bitfinex","BTCUSD",1646424885591,0.78255,39626.0,39620.0,0.0461]
["bitfinex","BTCUSD",1646424885592,0.02505,39625.0,39620.0,0.0461]
["bitfinex","BTCUSD",1646424885792,0.07894286,39619.0,39617.0,0.21627756]
["bitfinex","BTCUSD",1646424885992,0.07894286,39619.0,39618.0,0.0461]
["bitfinex","BTCUSD",1646424886194,0.07894286,39619.0,39618.0,0.16960914]
["bitfinex","BTCUSD",1646424886393,0.07894286,39619.0,39601.0,0.02505]
["bitfinex","BTCUSD",1646424886592,0.07894286,39619.0,39614.0,0.27835623]
["bitfinex","BTCUSD",1646424886793,0.07894286,39619.0,39615.0,0.0461]
["bitfinex","BTCUSD",1646424886993,0.07894286,39619.0,39616.0,0.07023457]
["bitfinex","BTCUSD",1646424887196,0.07894286,39619.0,39617.0,0.0461]
["bitfinex","BTCUSD",1646424887396,0.07894286,39619.0,39618.0,0.0461]
["bitfinex","BTCUSD",1646424887597,0.05,39630.0,39619.0,0.07889714]
["bitfinex","BTCUSD",1646424887795,0.13960127,39650.0,39619.0,0.07889714]
["bitfinex","BTCUSD",1646424887796,0.15,39650.0,39620.0,1.44922754]
["bitfinex","BTCUSD",1646424887997,0.36312916,39649.0,39625.0,0.28892]
["bitfinex","BTCUSD",1646424888196,0.2271,39657.0,39633.0,0.01588319]
["bitfinex","BTCUSD",1646424888197,0.15,39656.0,39633.0,0.01588319]
["bitfinex","BTCUSD",1646424888400,0.4582,39661.0,39631.0,0.088153]
["bitfinex","BTCUSD",1646424888401,0.00496534,39659.0,39638.0,0.02505]
["bitfinex","BTCUSD",1646424888652,0.00496534,39659.0,39647.0,0.01358704]
["bitfinex","BTCUSD",1646424888859,0.07505,39665.0,39648.0,1.05819072]
["bitfinex","BTCUSD",1646424888860,0.05,39665.0,39648.0,1.05819072]
["bitfinex","BTCUSD",1646424889050,0.05,39665.0,39650.0,0.01313738]
["bitfinex","BTCUSD",1646424889248,0.28201872,39665.0,39651.0,0.0461]
["bitfinex","BTCUSD",1646424889447,0.28201872,39665.0,39651.0,0.40922916]
["bitfinex","BTCUSD",1646424889653,0.28201872,39665.0,39653.0,0.0002508]
["bitfinex","BTCUSD",1646424889847,0.28201872,39665.0,39654.0,0.0461]
["bitfinex","BTCUSD",1646424889848,0.27701872,39665.0,39654.0,0.0461]
["bitfinex","BTCUSD",1646424890049,0.27701872,39665.0,39661.0,0.28536662]
["bitfinex","BTCUSD",1646424890251,0.01213876,39678.0,39662.0,0.0461]
["bitfinex","BTCUSD",1646424890252,0.15,39678.0,39662.0,0.0461]
["bitfinex","BTCUSD",1646424890647,0.046194,39664.0,39653.0,0.07216645]
["bitfinex","BTCUSD",1646424890851,0.45,39679.0,39662.0,0.2]
["bitfinex","BTCUSD",1646424890855,0.05,39672.0,39662.0,0.2]
["bitfinex","BTCUSD",1646424891048,0.00015204,39679.0,39663.0,0.0461]
["bitfinex","BTCUSD",1646424891251,0.2986717,39666.0,39664.0,0.0461]
["bitfinex","BTCUSD",1646424891453,0.01839575,39662.0,39657.0,0.003]
["bitfinex","BTCUSD",1646424891652,0.01839575,39662.0,39658.0,0.0461]
["bitfinex","BTCUSD",1646424891848,0.01839575,39662.0,39659.0,0.14930254]
["bitfinex","BTCUSD",1646424892047,0.01839575,39662.0,39660.0,0.0461]
["bitfinex","BTCUSD",1646424892704,0.04839575,39672.0,39662.0,0.65]
["bitfinex","BTCUSD",1646424892905,0.04839575,39672.0,39661.0,0.33454662]
["bitfinex","BTCUSD",1646424893103,0.04839575,39672.0,39662.0,0.0461]
["bitfinex","BTCUSD",1646424893302,0.40340383,39672.0,39662.0,0.0461]
["bitfinex","BTCUSD",1646424893904,0.15,39671.0,39662.0,0.0461]
["bitfinex","BTCUSD",1646424894108,0.15,39663.0,39662.0,0.0461]
["bitfinex","BTCUSD",1646424894307,0.25,39660.0,39638.0,0.5759]
["bitfinex","BTCUSD",1646424894505,0.25,39660.0,39659.0,0.00015805]
["bitfinex","BTCUSD",1646424894506,0.45,39660.0,39659.0,0.00015805]
["bitfinex","BTCUSD",1646424894704,0.3,39659.0,39638.0,0.05945209]
["bitfinex","BTCUSD",1646424894904,0.3585493,39658.0,39648.0,0.0461]
["bitfinex","BTCUSD",1646424895110,0.15,39657.0,39649.0,0.0461]
["bitfinex","BTCUSD",1646424895304,0.15,39657.0,39636.0,0.01256907]
["bitfinex","BTCUSD",1646424895305,0.3585493,39658.0,39650.0,0.0461]
["bitfinex","BTCUSD",1646424895505,0.3585493,39658.0,39649.0,0.0461]
["bitfinex","BTCUSD",1646424895706,0.06132168,39648.0,39645.0,0.0461]
["bitfinex","BTCUSD",1646424895906,0.06132168,39648.0,39643.0,0.0461]
["bitfinex","BTCUSD",1646424896166,0.06132168,39648.0,39631.0,0.4769]
["bitfinex","BTCUSD",1646424896167,0.26053107,39644.0,39631.0,0.4769]
["bitfinex","BTCUSD",1646424896367,0.2184497,39648.0,39628.0,0.03867783]
["bitfinex","BTCUSD",1646424896563,0.06132168,39648.0,39628.0,0.03867783]
["bitfinex","BTCUSD",1646424896765,0.3585493,39647.0,39628.0,0.03867783]
["bitfinex","BTCUSD",1646424896961,0.06132168,39648.0,39628.0,0.03867783]
["bitfinex","BTCUSD",1646424897158,0.06132168,39648.0,39637.0,0.07242445]
["bitfinex","BTCUSD",1646424897358,0.06132168,39648.0,39628.0,0.03867783]
["bitfinex","BTCUSD",1646424897559,0.3585493,39647.0,39630.0,0.0461]
["bitfinex","BTCUSD",1646424898361,0.3585493,39647.0,39630.0,0.05859159]
["bitfinex","BTCUSD",1646424898762,0.30308727,39642.0,39630.0,0.05859159]
["bitfinex","BTCUSD",1646424898963,0.30308727,39642.0,39634.0,0.28807722]
["bitfinex","BTCUSD",1646424899161,0.30308727,39642.0,39634.0,0.05]
["bitfinex","BTCUSD",1646424899367,0.30308727,39642.0,39635.0,0.0002537]
["bitfinex","BTCUSD",1646424899564,0.28308727,39642.0,39635.0,0.0002537]
["bitfinex","BTCUSD",1646424899886,0.3585493,39647.0,39635.0,0.0002537]
["bitfinex","BTCUSD",1646424900086,0.3585493,39647.0,39628.0,0.02505]
["bitfinex","BTCUSD",1646424900289,0.3585493,39647.0,39629.0,0.05953938]
["bitfinex","BTCUSD",1646424900489,0.35696052,39647.0,39630.0,0.0461]
["bitfinex","BTCUSD",1646424900691,0.06132168,39648.0,39635.0,0.0002537]
["bitfinex","BTCUSD",1646424900892,0.06132168,39648.0,39646.0,0.14041816]
["bitfinex","BTCUSD",1646424901085,0.06132168,39648.0,39646.0,0.03352456]
["bitfinex","BTCUSD",1646424901693,2.168e-05,39648.0,39647.0,0.22806812]
["bitfinex","BTCUSD",1646424901892,0.35696052,39665.0,39648.0,1.4]
["bitfinex","BTCUSD",1646424902086,0.35696052,39665.0,39651.0,0.16459736]
["bitfinex","BTCUSD",1646424902290,0.35696052,39670.0,39658.0,0.06363066]
["bitfinex","BTCUSD",1646424902490,0.3265043,39673.0,39659.0,0.0461]
["bitfinex","BTCUSD",1646424902690,0.15,39667.0,39661.0,0.23013306]
["bitfinex","BTCUSD",1646424902887,0.15,39670.0,39661.0,0.23013306]
["bitfinex","BTCUSD",1646424903089,0.15,39670.0,39661.0,0.0961]
["bitfinex","BTCUSD",1646424903090,0.29929474,39670.0,39661.0,0.0961]
["bitfinex","BTCUSD",1646424903287,0.15,39670.0,39661.0,0.0961]
["bitfinex","BTCUSD",1646424903491,0.00016544,39672.0,39661.0,0.1461]
["bitfinex","BTCUSD",1646424903766,0.05,39673.0,39664.0,0.01640447]
["bitfinex","BTCUSD",1646424903968,0.15,39677.0,39665.0,0.0461]
["bitfinex","BTCUSD",1646424904165,0.14542166,39667.0,39665.0,0.0461]
["bitfinex","BTCUSD",1646424904368,0.35696052,39666.0,39665.0,0.0461]
["bitfinex","BTCUSD",1646424904567,0.15,39668.0,39665.0,0.14896146]
["bitfinex","BTCUSD",1646424904765,0.00016547,39672.0,39665.0,0.0461]
["bitfinex","BTCUSD",1646424904766,0.15,39671.0,39665.0,0.0461]
["bitfinex","BTCUSD",1646424904966,0.35696052,39677.0,39665.0,0.0461]
["bitfinex","BTCUSD",1646424905171,0.15,39666.0,39665.0,0.0461]
["bitfinex","BTCUSD",1646424905368,0.62955216,39666.0,39665.0,0.0461]
["bitfinex","BTCUSD",1646424905570,0.62955216,39666.0,39659.0,0.00015213]
["bitfinex","BTCUSD",1646424905571,0.05450254,39662.0,39659.0,0.00015213]
["bitfinex","BTCUSD",1646424905768,3.676e-05,39653.0,39641.0,0.06064542]
["bitfinex","BTCUSD",1646424905967,3.676e-05,39653.0,39641.0,0.0461]
["bitfinex","BTCUSD",1646424906267,3.676e-05,39653.0,39634.0,0.06132571]
["bitfinex","BTCUSD",1646424906268,0.26947951,39651.0,39634.0,0.06132571]
["bitfinex","BTCUSD",1646424906465,0.26947951,39651.0,39643.0,0.25644235]
["bitfinex","BTCUSD",1646424906765,0.26947951,39651.0,39634.0,0.06132571]
["bitfinex","BTCUSD",1646424906766,1.83324062,39639.0,39634.0,0.06132571]
["bitfinex","BTCUSD",1646424907170,1.83324062,39639.0,39630.0,0.008]
["bitfinex","BTCUSD",1646424907692,1.83324062,39639.0,39633.0,0.00022834]
["bitfinex","BTCUSD",1646424907693,0.15,39637.0,39633.0,0.00022834]
["bitfinex","BTCUSD",1646424907894,0.15,39637.0,39630.0,0.00022834]
["bitfinex","BTCUSD",1646424907895,0.25,39633.0,39630.0,0.00022834]
["bitfinex","BTCUSD",1646424908095,0.35451588,39636.0,39629.0,0.00013702]
["bitfinex","BTCUSD",1646424908096,0.45,39630.0,39629.0,0.00013702]
["bitfinex","BTCUSD",1646424908291,0.62835655,39630.0,39629.0,0.00013702]
["bitfinex","BTCUSD",1646424908695,0.62835655,39630.0,39623.0,0.001]
["bitfinex","BTCUSD",1646424908696,0.2,39629.0,39623.0,0.001]
["bitfinex","BTCUSD",1646424908889,0.85330655,39630.0,39616.0,0.001]
["bitfinex","BTCUSD",1646424908890,0.35451588,39628.0,39616.0,0.001]
["bitfinex","BTCUSD",1646424909091,0.24879067,39630.0,39622.0,0.001]
["bitfinex","BTCUSD",1646424909290,0.24879067,39630.0,39624.0,0.19074692]
["bitfinex","BTCUSD",1646424909291,0.15,39626.0,39624.0,0.19074692]
["bitfinex","BTCUSD",1646424909494,0.15,39626.0,39616.0,0.001]
["bitfinex","BTCUSD",1646424909495,0.9,39625.0,39616.0,0.001]
["bitfinex","BTCUSD",1646424909694,0.15,39619.0,39616.0,0.001]
["bitfinex","BTCUSD",1646424909890,0.33305233,39618.0,39616.0,0.001]
["bitfinex","BTCUSD",1646424910092,0.61658429,39618.0,39616.0,0.001]
["bitfinex","BTCUSD",1646424910689,0.00043219,39614.0,39608.0,0.001]
["bitfinex","BTCUSD",1646424911149,0.13747922,39612.0,39608.0,0.001]
["bitfinex","BTCUSD",1646424911354,0.29471727,39612.0,39608.0,0.001]
["bitfinex","BTCUSD",1646424911544,0.49471727,39612.0,39608.0,0.001]
["bitfinex","BTCUSD",1646424911745,0.15,39609.0,39608.0,0.001]
["bitfinex","BTCUSD",1646424912044,0.50188462,39609.0,39595.0,0.001]
["bitfinex","BTCUSD",1646424912250,0.15,39596.0,39595.0,0.001]
["bitfinex","BTCUSD",1646424912445,0.66982316,39596.0,39595.0,0.001]
["bitfinex","BTCUSD",1646424912647,0.66982316,39596.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424912648,0.69464281,39596.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424912847,0.15,39593.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424913147,0.50188462,39593.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424913546,0.15,39593.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424913745,0.14935279,39593.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424913945,0.28924853,39594.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424914145,0.14935279,39593.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424914989,0.50123741,39593.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424915991,0.14935279,39593.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424916289,0.28924853,39594.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424916495,0.35688462,39599.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424916496,0.005,39599.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424916690,0.4765,39600.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424916892,0.05,39608.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424916893,0.50123741,39606.0,39593.0,0.24914209]
["bitfinex","BTCUSD",1646424917094,0.14435279,39607.0,39593.0,0.05]
["bitfinex","BTCUSD",1646424917299,0.05,39608.0,39594.0,0.0043263]
["bitfinex","BTCUSD",1646424917593,0.30218321,39600.0,39592.0,0.00119286]
["bitfinex","BTCUSD",1646424917992,0.05,39608.0,39599.0,0.13012561]
["bitfinex","BTCUSD",1646424917993,0.20061073,39608.0,39599.0,0.13012561]
["bitfinex","BTCUSD",1646424918193,0.14435279,39607.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424918394,0.37644414,39606.0,39593.0,0.02240066]
["bitfinex","BTCUSD",1646424918642,0.27663979,39597.0,39593.0,0.02240066]
["bitfinex","BTCUSD",1646424918941,0.25663979,39597.0,39593.0,0.02240066]
["bitfinex","BTCUSD",1646424919142,0.46930959,39596.0,39593.0,0.02240066]
["bitfinex","BTCUSD",1646424919346,0.14435279,39595.0,39593.0,0.02240066]
["bitfinex","BTCUSD",1646424919542,0.58344318,39594.0,39593.0,0.02240066]
["bitfinex","BTCUSD",1646424920343,0.58344318,39594.0,39593.0,0.01740066]
["bitfinex","BTCUSD",1646424920544,0.60849318,39594.0,39593.0,0.01740066]
["bitfinex","BTCUSD",1646424920748,0.60849318,39594.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424920944,0.49262259,39593.0,39592.0,0.001]
["bitfinex","BTCUSD",1646424921343,0.51767259,39593.0,39576.0,0.0358]
["bitfinex","BTCUSD",1646424921550,0.49262259,39593.0,39578.0,0.28184084]
["bitfinex","BTCUSD",1646424921847,1.4,39585.0,39571.0,0.01351592]
["bitfinex","BTCUSD",1646424922055,2.77227892,39587.0,39539.0,0.56794307]
["bitfinex","BTCUSD",1646424922056,0.25,39557.0,39539.0,0.56794307]
["bitfinex","BTCUSD",1646424922251,0.15589556,39551.0,39540.0,0.75857]
["bitfinex","BTCUSD",1646424922505,0.01673458,39545.0,39538.0,0.253859]
["bitfinex","BTCUSD",1646424922712,0.01673458,39545.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424922714,0.46050549,39543.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424922899,0.3481687,39542.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424923101,0.3481687,39542.0,39530.0,0.75881]
["bitfinex","BTCUSD",1646424923300,0.20982792,39544.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424923301,0.33639692,39544.0,39537.0,0.15377433]
["bitfinex","BTCUSD",1646424923499,0.0128465,39542.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424923703,0.14423858,39538.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424923902,0.55915043,39537.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424924103,0.01045165,39536.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424924302,0.063281,39545.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424924303,0.36214684,39541.0,39532.0,1.4]
["bitfinex","BTCUSD",1646424924499,0.3481687,39547.0,39532.0,1.4]
["bitfinex","BTCUSD",1646424924702,0.24027055,39545.0,39532.0,1.4]
["bitfinex","BTCUSD",1646424925003,0.01417947,39547.0,39532.0,1.4]
["bitfinex","BTCUSD",1646424925198,0.3625407,39548.0,39532.0,1.4]
["bitfinex","BTCUSD",1646424925199,0.0112815,39545.0,39532.0,1.4]
["bitfinex","BTCUSD",1646424925401,0.01554888,39544.0,39542.0,0.14362913]
["bitfinex","BTCUSD",1646424925601,0.10187352,39536.0,39532.0,1.45]
["bitfinex","BTCUSD",1646424925803,0.05,39549.0,39543.0,0.05]
["bitfinex","BTCUSD",1646424926005,0.342367,39564.0,39543.0,0.05]
["bitfinex","BTCUSD",1646424926006,0.05,39561.0,39544.0,0.00576142]
["bitfinex","BTCUSD",1646424926250,0.05,39561.0,39545.0,0.01620856]
["bitfinex","BTCUSD",1646424926447,0.05,39561.0,39555.0,0.27695638]
["bitfinex","BTCUSD",1646424926647,0.1998,39556.0,39555.0,0.27695638]
["bitfinex","BTCUSD",1646424926847,0.1998,39556.0,39550.0,0.01994479]
["bitfinex","BTCUSD",1646424927046,0.026,39564.0,39549.0,0.00016399]
["bitfinex","BTCUSD",1646424927047,0.3481687,39555.0,39549.0,0.00016399]
["bitfinex","BTCUSD",1646424927249,0.026,39564.0,39549.0,0.00016399]
["bitfinex","BTCUSD",1646424927450,0.23207798,39563.0,39549.0,0.00016399]
["bitfinex","BTCUSD",1646424927652,0.1998,39550.0,39549.0,0.00016399]
["bitfinex","BTCUSD",1646424927846,0.02629602,39550.0,39549.0,0.14016399]
["bitfinex","BTCUSD",1646424928049,0.3981687,39562.0,39549.0,0.00016399]
["bitfinex","BTCUSD",1646424928050,0.3481687,39561.0,39549.0,0.00016399]
["bitfinex","BTCUSD",1646424928247,0.05,39562.0,39552.0,0.06386989]
["bitfinex","BTCUSD",1646424928456,0.05,39562.0,39553.0,0.01452417]
["bitfinex","BTCUSD",1646424928847,0.62693858,39570.0,39558.0,0.56524043]
["bitfinex","BTCUSD",1646424928848,0.3481687,39569.0,39558.0,0.56524043]
["bitfinex","BTCUSD",1646424929050,0.3481687,39569.0,39558.0,0.32872219]
["bitfinex","BTCUSD",1646424929248,0.18275724,39568.0,39558.0,0.32872219]
["bitfinex","BTCUSD",1646424929453,0.3481687,39567.0,39554.0,0.00013118]
["bitfinex","BTCUSD",1646424929898,0.50499059,39567.0,39554.0,0.00013118]
["bitfinex","BTCUSD",1646424930092,0.14423858,39566.0,39554.0,0.00013118]
["bitfinex","BTCUSD",1646424930295,0.21428524,39568.0,39538.0,0.01472211]
["bitfinex","BTCUSD",1646424930296,0.14423858,39561.0,39538.0,0.01472211]
["bitfinex","BTCUSD",1646424930497,0.33045654,39560.0,39551.0,0.29536037]
["bitfinex","BTCUSD",1646424930695,0.0153048,39567.0,39557.0,0.00013117]
["bitfinex","BTCUSD",1646424930696,0.53505366,39562.0,39557.0,0.00013117]
["bitfinex","BTCUSD",1646424930894,0.00026234,39554.0,39553.0,7.871e-05]
["bitfinex","BTCUSD",1646424931501,0.00026234,39554.0,39551.0,0.29536037]
["bitfinex","BTCUSD",1646424932096,0.00026234,39554.0,39537.0,0.00576142]
["bitfinex","BTCUSD",1646424932300,0.00026234,39554.0,39532.0,1.4]
["bitfinex","BTCUSD",1646424932301,0.12552544,39548.0,39532.0,1.4]
["bitfinex","BTCUSD",1646424932499,0.33045654,39547.0,39532.0,1.4]
["bitfinex","BTCUSD",1646424932899,0.33045654,39550.0,39533.0,0.02505]
["bitfinex","BTCUSD",1646424933098,0.33045654,39551.0,39540.0,0.06129045]
["bitfinex","BTCUSD",1646424933399,0.00026234,39554.0,39533.0,0.03696508]
["bitfinex","BTCUSD",1646424933400,0.33071888,39554.0,39533.0,0.03696508]
["bitfinex","BTCUSD",1646424933650,0.33071888,39554.0,39533.0,0.02479705]
["bitfinex","BTCUSD",1646424933651,0.01596927,39551.0,39533.0,0.02479705]
["bitfinex","BTCUSD",1646424933839,0.01596927,39551.0,39533.0,0.35550654]
["bitfinex","BTCUSD",1646424934038,0.00026234,39554.0,39533.0,0.04585532]
["bitfinex","BTCUSD",1646424934241,0.00026234,39554.0,39549.0,0.24271207]
["bitfinex","BTCUSD",1646424934641,0.00026234,39554.0,39551.0,0.25755358]
["bitfinex","BTCUSD",1646424934941,0.00026234,39554.0,39549.0,0.30134826]
["bitfinex","BTCUSD",1646424935138,0.00026234,39554.0,39549.0,0.29271207]
["bitfinex","BTCUSD",1646424935340,0.1999,39550.0,39549.0,0.29271207]
["bitfinex","BTCUSD",1646424935543,0.1999,39550.0,39549.0,0.43286786]
["bitfinex","BTCUSD",1646424935938,0.0001,39550.0,39549.0,0.38286786]
["bitfinex","BTCUSD",1646424936239,0.0001,39550.0,39549.0,0.43271207]
["bitfinex","BTCUSD",1646424936438,0.0001,39550.0,39549.0,0.38271207]
["bitfinex","BTCUSD",1646424936839,0.0001,39550.0,39549.0,0.24271207]
["bitfinex","BTCUSD",1646424937489,0.0001,39550.0,39549.0,0.30523042]
["bitfinex","BTCUSD",1646424937687,0.0001,39550.0,39549.0,0.24271207]
["bitfinex","BTCUSD",1646424938492,0.05,39560.0,39549.0,0.26776207]
["bitfinex","BTCUSD",1646424938691,0.14423858,39565.0,39558.0,0.0744551]
["bitfinex","BTCUSD",1646424938888,0.19423858,39569.0,39558.0,0.1169551]
["bitfinex","BTCUSD",1646424939491,0.14423858,39569.0,39562.0,0.2912387]
["bitfinex","BTCUSD",1646424939688,0.33080138,39568.0,39562.0,0.2912387]
["bitfinex","BTCUSD",1646424940290,0.33080138,39568.0,39562.0,0.29136329]
["bitfinex","BTCUSD",1646424940488,0.15787259,39569.0,39562.0,0.29136329]
["bitfinex","BTCUSD",1646424940690,0.01233704,39568.0,39562.0,0.29136329]
["bitfinex","BTCUSD",1646424941147,0.0121925,39575.0,39573.0,0.24156058]
["bitfinex","BTCUSD",1646424941347,0.72468173,39572.0,39563.0,0.0925]
["bitfinex","BTCUSD",1646424941746,0.72468173,39572.0,39563.0,0.0425]
["bitfinex","BTCUSD",1646424941747,0.01359556,39571.0,39563.0,0.0425]
["bitfinex","BTCUSD",1646424941945,0.01114215,39569.0,39563.0,0.0425]
["bitfinex","BTCUSD",1646424942142,0.07777683,39571.0,39563.0,0.0425]
["bitfinex","BTCUSD",1646424942344,0.0584587,39571.0,39563.0,0.0425]
["bitfinex","BTCUSD",1646424942544,0.6084587,39571.0,39543.0,0.21443405]
["bitfinex","BTCUSD",1646424942742,0.3302901,39570.0,39562.0,0.00013082]
["bitfinex","BTCUSD",1646424942943,0.71119345,39571.0,39562.0,0.00013082]
["bitfinex","BTCUSD",1646424943145,0.15,39567.0,39562.0,0.00013082]
["bitfinex","BTCUSD",1646424943350,1.4,39562.0,39532.0,0.025]
["bitfinex","BTCUSD",1646424943550,1.4,39562.0,39529.0,0.01741705]
["bitfinex","BTCUSD",1646424943551,0.01373058,39543.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424943747,0.0118016,39539.0,39530.0,0.7588]
["bitfinex","BTCUSD",1646424943944,0.02505,39538.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424944143,0.34991654,39539.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424944144,0.02505,39535.0,39529.0,0.001]
["bitfinex","BTCUSD",1646424944348,0.0387393,39534.0,39531.0,0.26358655]
["bitfinex","BTCUSD",1646424944546,0.063274,39535.0,39531.0,0.26358655]
["bitfinex","BTCUSD",1646424945389,0.063274,39535.0,39530.0,0.32172484]
["bitfinex","BTCUSD",1646424945790,0.063274,39535.0,39534.0,0.14]
["bitfinex","BTCUSD",1646424945993,0.063274,39535.0,39530.0,0.32172484]
["bitfinex","BTCUSD",1646424946188,0.01275823,39534.0,39530.0,0.32172484]
["bitfinex","BTCUSD",1646424946795,0.05,39547.0,39531.0,0.01309978]
["bitfinex","BTCUSD",1646424946990,0.01519685,39545.0,39531.0,0.01309978]
["bitfinex","BTCUSD",1646424947191,0.05,39547.0,39531.0,0.01597929]
["bitfinex","BTCUSD",1646424947390,0.05,39547.0,39543.0,0.2179006]
["bitfinex","BTCUSD",1646424947391,0.01279533,39545.0,39543.0,0.2179006]
["bitfinex","BTCUSD",1646424947595,0.05,39547.0,39543.0,0.2179006]
["bitfinex","BTCUSD",1646424947795,0.15,39556.0,39551.0,0.26028747]
["bitfinex","BTCUSD",1646424947796,0.063241,39555.0,39551.0,0.26028747]
["bitfinex","BTCUSD",1646424947993,0.02505,39564.0,39551.0,0.26028747]
["bitfinex","BTCUSD",1646424947994,0.3339003,39564.0,39551.0,0.26028747]
["bitfinex","BTCUSD",1646424948200,0.72468173,39572.0,39552.0,0.01320122]
["bitfinex","BTCUSD",1646424948201,0.49791824,39569.0,39552.0,0.01320122]
["bitfinex","BTCUSD",1646424948393,0.49791824,39569.0,39551.0,0.46898747]
["bitfinex","BTCUSD",1646424948650,0.15,39560.0,39554.0,0.0001296]
["bitfinex","BTCUSD",1646424949144,0.063242,39559.0,39554.0,0.0001296]
["bitfinex","BTCUSD",1646424949343,0.15,39564.0,39554.0,0.0001296]
["bitfinex","BTCUSD",1646424949548,0.15,39564.0,39554.0,0.28513029]
["bitfinex","BTCUSD",1646424949743,0.15,39564.0,39551.0,0.136]
["bitfinex","BTCUSD",1646424949948,0.326468,39559.0,39548.0,0.01673422]
["bitfinex","BTCUSD",1646424950149,0.18968266,39553.0,39540.0,0.126469]
["bitfinex","BTCUSD",1646424950345,0.2,39551.0,39541.0,0.063241]
["bitfinex","BTCUSD",1646424950546,0.2,39551.0,39545.0,0.14]
["bitfinex","BTCUSD",1646424950748,0.2,39551.0,39549.0,0.14]
["bitfinex","BTCUSD",1646424950946,0.06324083,39550.0,39546.0,0.30723913]
["bitfinex","BTCUSD",1646424951253,0.06324083,39550.0,39545.0,0.2402338]
["bitfinex","BTCUSD",1646424951845,0.06324083,39550.0,39549.0,0.14]
["bitfinex","BTCUSD",1646424952045,0.06324083,39550.0,39549.0,0.126]
["bitfinex","BTCUSD",1646424952245,0.06324083,39550.0,39549.0,0.10831374]
["bitfinex","BTCUSD",1646424952486,0.06324083,39550.0,39546.0,0.01698601]
["bitfinex","BTCUSD",1646424952887,0.06324083,39550.0,39547.0,0.20872227]
["bitfinex","BTCUSD",1646424953287,0.06324083,39550.0,39546.0,0.01698601]
["bitfinex","BTCUSD",1646424953592,0.2,39544.0,39533.0,0.001]
["bitfinex","BTCUSD",1646424953801,0.02505,39537.0,39534.0,0.75875]
["bitfinex","BTCUSD",1646424953990,0.2,39537.0,39534.0,0.75875]
["bitfinex","BTCUSD",1646424954189,0.2,39537.0,39534.0,0.37908288]
["bitfinex","BTCUSD",1646424954592,0.2,39537.0,39533.0,0.00045903]
["bitfinex","BTCUSD",1646424954794,0.2,39535.0,39533.0,0.00045903]
["bitfinex","BTCUSD",1646424955391,0.05,39534.0,39533.0,0.00045903]
["bitfinex","BTCUSD",1646424955593,0.20813141,39529.0,39528.0,2.00011406]
["bitfinex","BTCUSD",1646424955793,0.25813141,39529.0,39528.0,2.23253019]
["bitfinex","BTCUSD",1646424957550,0.25813141,39529.0,39528.0,2.13253019]
["bitfinex","BTCUSD",1646424958053,0.2,39535.0,39529.0,1.40813]
["bitfinex","BTCUSD",1646424958249,0.01303613,39536.0,39532.0,0.05607421]
["bitfinex","BTCUSD",1646424958449,0.2,39535.0,39529.0,1.471396]
["bitfinex","BTCUSD",1646424958649,0.01303613,39536.0,39534.0,0.28195823]
["bitfinex","BTCUSD",1646424958848,0.18980773,39537.0,39535.0,0.12644783]
["bitfinex","BTCUSD",1646424959051,0.21552759,39536.0,39534.0,0.28195823]
["bitfinex","BTCUSD",1646424959248,0.21552759,39536.0,39535.0,0.14]
["bitfinex","BTCUSD",1646424960097,0.21552759,39536.0,39535.0,0.12644783]
["bitfinex","BTCUSD",1646424960297,0.01552759,39536.0,39535.0,0.12644783]
["bitfinex","BTCUSD",1646424960998,0.01552759,39536.0,39535.0,0.12643983]
["bitfinex","BTCUSD",1646424961398,0.01552759,39536.0,39535.0,0.135]
["bitfinex","BTCUSD",1646424961604,0.2,39540.0,39535.0,0.1775]
["bitfinex","BTCUSD",1646424961801,0.2,39540.0,39539.0,0.135]
["bitfinex","BTCUSD",1646424961998,0.18,39540.0,39539.0,0.135]
["bitfinex","BTCUSD",1646424962199,0.24325117,39541.0,39535.0,0.0425]
["bitfinex","BTCUSD",1646424962401,0.326598,39540.0,39535.0,0.0425]
["bitfinex","BTCUSD",1646424962600,0.24325117,39541.0,39535.0,0.0425]
["bitfinex","BTCUSD",1646424962801,0.06325117,39541.0,39535.0,0.0425]
["bitfinex","BTCUSD",1646424963202,0.06325117,39541.0,39539.0,0.135]
["bitfinex","BTCUSD",1646424963401,0.06325117,39541.0,39540.0,0.135]
["bitfinex","BTCUSD",1646424963641,0.06325117,39541.0,39540.0,0.24475041]
["bitfinex","BTCUSD",1646424964247,0.40698245,39541.0,39540.0,0.24475041]
["bitfinex","BTCUSD",1646424964443,0.07698245,39541.0,39540.0,0.24475041]
["bitfinex","BTCUSD",1646424965141,0.07698245,39541.0,39529.0,1.53387852]
["bitfinex","BTCUSD",1646424965342,0.06326892,39536.0,39530.0,0.02479705]
["bitfinex","BTCUSD",1646424965541,0.18980992,39536.0,39534.0,0.12645422]
["bitfinex","BTCUSD",1646424965744,0.06326892,39536.0,39535.0,0.12643983]
["bitfinex","BTCUSD",1646424965943,0.06326892,39536.0,39535.0,0.3372121]
["bitfinex","BTCUSD",1646424966550,0.06326892,39536.0,39535.0,0.12643983]
["bitfinex","BTCUSD",1646424968595,0.06326892,39536.0,39535.0,2.12643983]
["bitfinex","BTCUSD",1646424969795,0.06325277,39539.0,39535.0,2.92774983]
["bitfinex","BTCUSD",1646424969994,0.05825277,39539.0,39535.0,2.80131]
["bitfinex","BTCUSD",1646424970395,0.05825277,39539.0,39538.0,0.01011519]
["bitfinex","BTCUSD",1646424971453,0.05825277,39539.0,39538.0,0.05261519]
["bitfinex","BTCUSD",1646424971750,0.05825277,39539.0,39538.0,0.11358447]
["bitfinex","BTCUSD",1646424971955,0.339817,39547.0,39538.0,0.11358447]
["bitfinex","BTCUSD",1646424971956,0.18,39549.0,39538.0,0.11358447]
["bitfinex","BTCUSD",1646424972154,0.6282,39550.0,39538.0,0.105746]
["bitfinex","BTCUSD",1646424972353,0.80796898,39550.0,39538.0,0.105746]
["bitfinex","BTCUSD",1646424972551,0.65796898,39550.0,39549.0,0.30139037]
["bitfinex","BTCUSD",1646424972752,0.80796898,39550.0,39544.0,0.24516415]
["bitfinex","BTCUSD",1646424972951,0.06325014,39548.0,39543.0,0.0425]
["bitfinex","BTCUSD",1646424973351,0.18975414,39548.0,39543.0,0.0425]
["bitfinex","BTCUSD",1646424973755,0.18975414,39548.0,39547.0,0.23772217]
["bitfinex","BTCUSD",1646424973954,0.18975414,39548.0,39542.0,0.00010371]
["bitfinex","BTCUSD",1646424973955,0.36952312,39548.0,39542.0,0.00010371]
["bitfinex","BTCUSD",1646424974155,0.13447522,39545.0,39542.0,0.00010371]
["bitfinex","BTCUSD",1646424974458,0.69239366,39548.0,39542.0,0.00010371]
["bitfinex","BTCUSD",1646424974459,0.45628563,39546.0,39544.0,0.00498173]
["bitfinex","BTCUSD",1646424974654,0.45628563,39546.0,39542.0,0.00010371]
["bitfinex","BTCUSD",1646424974655,0.30628563,39546.0,39542.0,0.00010371]
["bitfinex","BTCUSD",1646424974888,0.063254,39543.0,39539.0,0.3131444]
["bitfinex","BTCUSD",1646424975093,0.063254,39543.0,39538.0,0.0425]
["bitfinex","BTCUSD",1646424975094,0.063254,39543.0,39542.0,0.00498173]
["bitfinex","BTCUSD",1646424975289,0.24302298,39543.0,39542.0,0.00498173]
["bitfinex","BTCUSD",1646424975493,0.53704664,39543.0,39542.0,0.00498173]
["bitfinex","BTCUSD",1646424975694,0.53704664,39543.0,39537.0,6.223e-05]
["bitfinex","BTCUSD",1646424975695,0.126561,39541.0,39537.0,6.223e-05]
["bitfinex","BTCUSD",1646424975891,0.32976898,39538.0,39537.0,6.223e-05]
["bitfinex","BTCUSD",1646424976089,0.47287054,39538.0,39535.0,2.0]
["bitfinex","BTCUSD",1646424976291,0.17976898,39536.0,39535.0,2.0]
["bitfinex","BTCUSD",1646424976490,0.32976898,39536.0,39535.0,2.12501827]
["bitfinex","BTCUSD",1646424977093,0.17976898,39536.0,39535.0,2.12501827]
["bitfinex","BTCUSD",1646424978743,0.17976898,39536.0,39535.0,2.02501827]
["bitfinex","BTCUSD",1646424979944,0.17476898,39536.0,39535.0,2.02501827]
["bitfinex","BTCUSD",1646424980144,0.21327277,39537.0,39535.0,2.02501827]
["bitfinex","BTCUSD",1646424980347,0.17476898,39536.0,39535.0,1.9]
["bitfinex","BTCUSD",1646424980546,0.17476898,39536.0,39535.0,2.02501827]
["bitfinex","BTCUSD",1646424981048,0.21327277,39537.0,39535.0,2.02501827]
["bitfinex","BTCUSD",1646424981049,0.23804175,39537.0,39535.0,2.02501827]
["bitfinex","BTCUSD",1646424981245,0.06327277,39537.0,39525.0,0.09977878]
["bitfinex","BTCUSD",1646424981447,0.27400835,39535.0,39529.0,0.0466]
["bitfinex","BTCUSD",1646424981646,0.27400835,39535.0,39533.0,0.12501827]
["bitfinex","BTCUSD",1646424981848,0.063272,39536.0,39534.0,0.36646062]
["bitfinex","BTCUSD",1646424982047,0.1265348,39536.0,39535.0,0.12501827]
["bitfinex","BTCUSD",1646424982894,0.45379528,39536.0,39535.0,0.12501827]
["bitfinex","BTCUSD",1646424983095,0.60370149,39536.0,39535.0,0.12501827]
["bitfinex","BTCUSD",1646424983294,0.126563,39534.0,39522.0,0.000695]
["bitfinex","BTCUSD",1646424983497,0.126563,39534.0,39532.0,8.51e-05]
["bitfinex","BTCUSD",1646424983498,0.39053899,39533.0,39532.0,8.51e-05]
["bitfinex","BTCUSD",1646424983692,0.58653899,39533.0,39532.0,0.1400851]
["bitfinex","BTCUSD",1646424983892,0.90963496,39533.0,39532.0,0.1400851]
["bitfinex","BTCUSD",1646424984092,0.58653899,39533.0,39532.0,0.1400851]
["bitfinex","BTCUSD",1646424984492,0.58653899,39533.0,39532.0,0.14]
["bitfinex","BTCUSD",1646424984895,0.25927851,39533.0,39532.0,0.14]
["bitfinex","BTCUSD",1646424985093,0.58653899,39533.0,39532.0,0.14]
["bitfinex","BTCUSD",1646424985404,0.58653899,39533.0,39508.0,0.023]
["bitfinex","BTCUSD",1646424985405,0.06327563,39527.0,39508.0,0.023]
["bitfinex","BTCUSD",1646424985600,1.4,39529.0,39500.0,11.68703023]
["bitfinex","BTCUSD",1646424985601,0.55,39509.0,39500.0,11.68703023]
["bitfinex","BTCUSD",1646424985806,0.93255,39501.0,39500.0,9.29528203]
["bitfinex","BTCUSD",1646424985996,0.78255,39501.0,39500.0,6.26055356]
["bitfinex","BTCUSD",1646424986261,0.15,39514.0,39502.0,1.3]
["bitfinex","BTCUSD",1646424986462,0.17476898,39507.0,39506.0,0.14]
["bitfinex","BTCUSD",1646424986658,0.15,39507.0,39500.0,4.94207957]
["bitfinex","BTCUSD",1646424986862,0.06332496,39501.0,39500.0,4.59997957]
["bitfinex","BTCUSD",1646424987061,0.06332496,39501.0,39500.0,4.19493599]
["bitfinex","BTCUSD",1646424987062,0.23112202,39501.0,39500.0,4.19493599]
["bitfinex","BTCUSD",1646424987258,0.37309295,39501.0,39500.0,4.16993599]
["bitfinex","BTCUSD",1646424987473,0.37309295,39501.0,39500.0,0.12347056]
["bitfinex","BTCUSD",1646424987474,0.61332496,39501.0,39500.0,0.12347056]
["bitfinex","BTCUSD",1646424987669,0.61332496,39501.0,39496.0,0.00481858]
["bitfinex","BTCUSD",1646424987670,0.25,39497.0,39496.0,0.00481858]
["bitfinex","BTCUSD",1646424987861,0.78255,39496.0,39495.0,39.99423449]
["bitfinex","BTCUSD",1646424988061,1.32544699,39496.0,39495.0,38.0439163]
["bitfinex","BTCUSD",1646424988262,2.29862999,39496.0,39495.0,36.86728979]
["bitfinex","BTCUSD",1646424988462,2.29862999,39496.0,39495.0,36.85028979]
["bitfinex","BTCUSD",1646424988463,1.74818651,39496.0,39495.0,36.85028979]
["bitfinex","BTCUSD",1646424988664,1.74818651,39496.0,39495.0,35.64401342]
["bitfinex","BTCUSD",1646424988866,1.94818651,39496.0,39495.0,35.62701342]
["bitfinex","BTCUSD",1646424989066,2.04818651,39496.0,39495.0,35.60701342]
["bitfinex","BTCUSD",1646424989267,2.14818651,39496.0,39495.0,34.43830199]
["bitfinex","BTCUSD",1646424989469,1.96786841,39496.0,39495.0,33.3223718]
["bitfinex","BTCUSD",1646424989669,1.96786841,39496.0,39495.0,24.90777772]
["bitfinex","BTCUSD",1646424989670,2.07450224,39496.0,39495.0,24.90777772]
["bitfinex","BTCUSD",1646424989900,3.32271889,39496.0,39495.0,18.00978562]
["bitfinex","BTCUSD",1646424990100,3.32271889,39496.0,39495.0,16.13115562]
["bitfinex","BTCUSD",1646424990101,3.71992824,39496.0,39495.0,16.13115562]
["bitfinex","BTCUSD",1646424990297,4.12052992,39496.0,39495.0,15.19060605]
["bitfinex","BTCUSD",1646424990501,2.81494761,39496.0,39495.0,14.17700021]
["bitfinex","BTCUSD",1646424990699,2.81494761,39496.0,39495.0,11.85906296]
["bitfinex","BTCUSD",1646424990700,0.373258,39496.0,39495.0,11.85906296]
["bitfinex","BTCUSD",1646424990899,0.96130802,39496.0,39495.0,7.42385063]
["bitfinex","BTCUSD",1646424991107,1.41767854,39496.0,39495.0,6.66008763]
["bitfinex","BTCUSD",1646424991297,1.41767854,39496.0,39495.0,5.82496228]
["bitfinex","BTCUSD",1646424991298,1.13566583,39496.0,39495.0,5.82496228]
["bitfinex","BTCUSD",1646424991500,1.89513355,39496.0,39495.0,0.53718577]
["bitfinex","BTCUSD",1646424991702,1.89513355,39496.0,39491.0,0.00745315]
["bitfinex","BTCUSD",1646424991703,0.00490783,39490.0,39444.0,0.40333333]
["bitfinex","BTCUSD",1646424991905,0.5179773,39462.0,39444.0,0.00333333]
["bitfinex","BTCUSD",1646424992112,0.3,39477.0,39421.0,4.94978431]
["bitfinex","BTCUSD",1646424992113,1.680758,39451.0,39421.0,4.94978431]
["bitfinex","BTCUSD",1646424992400,1.680758,39451.0,39420.0,0.12022]
["bitfinex","BTCUSD",1646424992401,1.680758,39451.0,39420.0,0.11997568]
["bitfinex","BTCUSD",1646424992402,0.15,39426.0,39420.0,0.11997568]
["bitfinex","BTCUSD",1646424992597,0.26717378,39421.0,39420.0,0.11997568]
["bitfinex","BTCUSD",1646424992801,1.50378941,39421.0,39417.0,0.000695]
["bitfinex","BTCUSD",1646424992997,1.131001,39412.0,39411.0,0.00078977]
["bitfinex","BTCUSD",1646424993201,2.14501,39424.0,39411.0,0.00078977]
["bitfinex","BTCUSD",1646424993203,1.12633707,39425.0,39413.0,0.16050001]
["bitfinex","BTCUSD",1646424993397,0.06349,39424.0,39413.0,0.15550001]
["bitfinex","BTCUSD",1646424993656,0.0376484,39429.0,39419.0,0.03399]
["bitfinex","BTCUSD",1646424993853,0.38092534,39445.0,39433.0,0.8]
["bitfinex","BTCUSD",1646424993854,0.097271,39437.0,39433.0,0.8]
["bitfinex","BTCUSD",1646424994051,0.64827177,39459.0,39411.0,0.00078977]
["bitfinex","BTCUSD",1646424994052,0.5,39441.0,39429.0,0.2]
["bitfinex","BTCUSD",1646424994248,0.42453148,39440.0,39429.0,0.18029]
["bitfinex","BTCUSD",1646424994449,0.5,39441.0,39427.0,0.15]
["bitfinex","BTCUSD",1646424994659,0.03748288,39445.0,39430.0,1.4]
["bitfinex","BTCUSD",1646424994848,0.7575,39451.0,39430.0,1.4]
["bitfinex","BTCUSD",1646424995048,0.32726048,39457.0,39431.0,0.0466]
["bitfinex","BTCUSD",1646424995049,0.7575,39449.0,39431.0,0.0466]
["bitfinex","BTCUSD",1646424995248,0.76908137,39447.0,39427.0,0.15]
["bitfinex","BTCUSD",1646424995451,0.78255,39445.0,39425.0,0.5466]
["bitfinex","BTCUSD",1646424995649,0.78255,39445.0,39426.0,0.420103]
["bitfinex","BTCUSD",1646424995650,0.7575,39445.0,39426.0,0.420103]
["bitfinex","BTCUSD",1646424995849,0.7575,39445.0,39425.0,0.5]
["bitfinex","BTCUSD",1646424995850,0.42453148,39444.0,39425.0,0.5]
["bitfinex","BTCUSD",1646424996048,0.097271,39443.0,39434.0,0.1486]
["bitfinex","BTCUSD",1646424996248,0.32726048,39442.0,39428.0,0.2]
["bitfinex","BTCUSD",1646424996450,0.32726048,39442.0,39425.0,0.5]
["bitfinex","BTCUSD",1646424996451,0.85,39440.0,39425.0,0.5]
["bitfinex","BTCUSD",1646424996648,0.0014,39442.0,39425.0,0.47849516]
["bitfinex","BTCUSD",1646424996649,0.42453148,39439.0,39425.0,0.47849516]
["bitfinex","BTCUSD",1646424996848,0.11171852,39438.0,39429.0,0.1486]
["bitfinex","BTCUSD",1646424997048,0.32726048,39441.0,39437.0,0.1486]
["bitfinex","BTCUSD",1646424997249,0.097271,39440.0,39430.0,0.2336289]
["bitfinex","BTCUSD",1646424997493,0.35231048,39445.0,39431.0,1.4]
["bitfinex","BTCUSD",1646424997695,0.82726048,39446.0,39431.0,1.4]
["bitfinex","BTCUSD",1646424997899,0.7575,39445.0,39442.0,0.1486]
["bitfinex","BTCUSD",1646424998098,0.7575,39445.0,39431.0,1.40006561]
["bitfinex","BTCUSD",1646424998099,0.02746876,39439.0,39433.0,0.15]
["bitfinex","BTCUSD",1646424998294,0.04408936,39439.0,39434.0,0.373367]
["bitfinex","BTCUSD",1646424998495,0.01745006,39438.0,39433.0,0.15]
["bitfinex","BTCUSD",1646424998696,0.32726048,39438.0,39433.0,0.15]
["bitfinex","BTCUSD",1646424998898,0.01742712,39438.0,39433.0,0.15]
["bitfinex","BTCUSD",1646424999098,0.01462191,39436.0,39434.0,0.28677168]
["bitfinex","BTCUSD",1646424999297,0.02746876,39439.0,39434.0,0.28677168]
["bitfinex","BTCUSD",1646424999497,0.01646607,39435.0,39434.0,0.28677168]
["bitfinex","BTCUSD",1646424999696,0.02746876,39439.0,39434.0,0.28677168]
["bitfinex","BTCUSD",1646425000898,0.05,39448.0,39435.0,1.75394898]
["bitfinex","BTCUSD",1646425001162,1.2575,39457.0,39435.0,1.75394898]
["bitfinex","BTCUSD",1646425001163,1.2575,39457.0,39454.0,0.20532795]
["bitfinex","BTCUSD",1646425001164,0.5,39457.0,39454.0,0.20532795]
["bitfinex","BTCUSD",1646425001354,0.5,39457.0,39439.0,0.0466]
["bitfinex","BTCUSD",1646425001355,6.91e-06,39441.0,39439.0,0.0466]
["bitfinex","BTCUSD",1646425001555,6.91e-06,39441.0,39440.0,0.419967]
["bitfinex","BTCUSD",1646425001752,6.91e-06,39441.0,39440.0,0.373367]
["bitfinex","BTCUSD",1646425001950,6.91e-06,39441.0,39438.0,6.56e-05]
["bitfinex","BTCUSD",1646425002554,6.91e-06,39441.0,39437.0,0.0466]
["bitfinex","BTCUSD",1646425002753,6.91e-06,39441.0,39440.0,0.14]
["bitfinex","BTCUSD",1646425003050,6.91e-06,39441.0,39437.0,0.0466]
["bitfinex","BTCUSD",1646425003262,6.91e-06,39441.0,39440.0,0.65041866]
["bitfinex","BTCUSD",1646425003452,6.91e-06,39441.0,39440.0,1.05099413]
["bitfinex","BTCUSD",1646425003652,0.5,39467.0,39447.0,3.1448331]
["bitfinex","BTCUSD",1646425003653,0.05,39454.0,39447.0,3.1448331]
["bitfinex","BTCUSD",1646425003857,0.15,39483.0,39453.0,0.5337]
["bitfinex","BTCUSD",1646425003858,0.58606,39472.0,39453.0,0.5337]
["bitfinex","BTCUSD",1646425004058,0.15,39483.0,39453.0,0.5337]
["bitfinex","BTCUSD",1646425004059,0.00402,39491.0,39455.0,0.31225446]
["bitfinex","BTCUSD",1646425004354,0.6058,39495.0,39461.0,0.01399357]
["bitfinex","BTCUSD",1646425004355,0.2291,39495.0,39461.0,0.01399357]
["bitfinex","BTCUSD",1646425004552,0.2291,39495.0,39485.0,0.24883682]
["bitfinex","BTCUSD",1646425004750,0.2291,39495.0,39485.0,0.0427]
["bitfinex","BTCUSD",1646425005023,0.11937194,39504.0,39485.0,0.0427]
["bitfinex","BTCUSD",1646425005024,0.11937194,39504.0,39486.0,0.6973049]
["bitfinex","BTCUSD",1646425005025,0.05,39501.0,39486.0,0.6973049]
["bitfinex","BTCUSD",1646425005223,0.0567,39496.0,39487.0,0.0427]
["bitfinex","BTCUSD",1646425005420,0.0567,39490.0,39484.0,0.0427]
["bitfinex","BTCUSD",1646425005620,0.1999,39486.0,39481.0,0.0427]
["bitfinex","BTCUSD",1646425005824,0.1999,39486.0,39466.0,0.7549]
["bitfinex","BTCUSD",1646425005825,0.45433324,39485.0,39480.0,0.0427]
["bitfinex","BTCUSD",1646425006022,0.08539999,39472.0,39466.0,0.58403687]
["bitfinex","BTCUSD",1646425006221,0.08539999,39472.0,39468.0,0.29854713]
["bitfinex","BTCUSD",1646425006420,9.99e-06,39472.0,39469.0,0.372869]
["bitfinex","BTCUSD",1646425006621,9.99e-06,39472.0,39470.0,0.0427]
["bitfinex","BTCUSD",1646425006822,9.99e-06,39472.0,39471.0,0.372869]
["bitfinex","BTCUSD",1646425007019,9.99e-06,39472.0,39471.0,0.555569]
["bitfinex","BTCUSD",1646425007820,9.99e-06,39472.0,39471.0,0.48067104]
["bitfinex","BTCUSD",1646425008020,9.99e-06,39472.0,39471.0,0.52337104]
["bitfinex","BTCUSD",1646425008223,0.05,39481.0,39471.0,0.52337104]
["bitfinex","BTCUSD",1646425008224,0.03500999,39481.0,39472.0,0.37303]
["bitfinex","BTCUSD",1646425008425,0.03500999,39481.0,39470.0,0.373002]
["bitfinex","BTCUSD",1646425008426,0.16842576,39471.0,39470.0,0.373002]
["bitfinex","BTCUSD",1646425008643,0.03500999,39481.0,39480.0,0.28026788]
["bitfinex","BTCUSD",1646425008944,0.0567,39489.0,39481.0,0.373002]
["bitfinex","BTCUSD",1646425009144,1.17627899,39492.0,39481.0,0.415702]
["bitfinex","BTCUSD",1646425009547,0.13080092,39489.0,39481.0,0.415702]
["bitfinex","BTCUSD",1646425009745,0.0567,39486.0,39481.0,0.0427]
["bitfinex","BTCUSD",1646425009949,0.38530878,39485.0,39481.0,0.0427]
["bitfinex","BTCUSD",1646425010243,0.05409563,39483.0,39481.0,0.0427]
["bitfinex","BTCUSD",1646425010450,0.01036031,39481.0,39471.0,0.0427]
["bitfinex","BTCUSD",1646425010644,0.1238747,39474.0,39461.0,0.0427]
["bitfinex","BTCUSD",1646425010847,0.01506374,39469.0,39463.0,0.28364154]
["bitfinex","BTCUSD",1646425011049,0.01569455,39468.0,39463.0,0.28364154]
["bitfinex","BTCUSD",1646425011244,0.01364785,39467.0,39464.0,0.363002]
["bitfinex","BTCUSD",1646425011445,0.01364785,39467.0,39464.0,0.373062]
["bitfinex","BTCUSD",1646425011644,0.01568489,39466.0,39463.0,0.28364154]
["bitfinex","BTCUSD",1646425011843,0.47860878,39472.0,39464.0,0.373062]
["bitfinex","BTCUSD",1646425011844,0.01682488,39465.0,39464.0,0.373062]
["bitfinex","BTCUSD",1646425012044,0.01651746,39464.0,39463.0,0.28364154]
["bitfinex","BTCUSD",1646425012244,0.15,39474.0,39463.0,0.65670354]
["bitfinex","BTCUSD",1646425012499,0.05,39480.0,39464.0,0.373062]
["bitfinex","BTCUSD",1646425012901,0.05,39480.0,39469.0,0.601285]
["bitfinex","BTCUSD",1646425013100,0.32739578,39491.0,39471.0,0.373062]
["bitfinex","BTCUSD",1646425013297,0.05914224,39506.0,39477.0,0.373062]
["bitfinex","BTCUSD",1646425013298,0.05,39496.0,39477.0,0.373062]
["bitfinex","BTCUSD",1646425013498,0.05,39496.0,39485.0,0.126679]
["bitfinex","BTCUSD",1646425013700,0.05,39496.0,39486.0,0.415762]
["bitfinex","BTCUSD",1646425013899,0.05,39496.0,39487.0,0.27366911]
["bitfinex","BTCUSD",1646425013900,0.32739578,39495.0,39487.0,0.27366911]
["bitfinex","BTCUSD",1646425014098,0.05,39496.0,39488.0,0.415762]
["bitfinex","BTCUSD",1646425014099,1.16897899,39492.0,39488.0,0.415762]
["bitfinex","BTCUSD",1646425015500,1.16897899,39492.0,39489.0,0.13746852]
["bitfinex","BTCUSD",1646425015702,1.16897899,39492.0,39490.0,0.373062]
["bitfinex","BTCUSD",1646425016151,1.16897899,39492.0,39491.0,0.372926]
["bitfinex","BTCUSD",1646425016348,1.16897899,39492.0,39488.0,0.284612]
["bitfinex","BTCUSD",1646425016349,0.45703823,39490.0,39488.0,0.284612]
["bitfinex","BTCUSD",1646425017047,0.50703823,39490.0,39488.0,0.284612]
["bitfinex","BTCUSD",1646425017847,0.50703823,39490.0,39488.0,0.49983026]
["bitfinex","BTCUSD",1646425018246,0.50703823,39490.0,39488.0,0.284612]
["bitfinex","BTCUSD",1646425018852,0.49703823,39490.0,39488.0,0.347954]
["bitfinex","BTCUSD",1646425019050,0.49703823,39490.0,39488.0,0.284612]
["bitfinex","BTCUSD",1646425019249,0.49703823,39490.0,39488.0,0.53958865]
["bitfinex","BTCUSD",1646425019888,0.49703823,39490.0,39488.0,0.284612]
["bitfinex","BTCUSD",1646425020490,0.49703823,39490.0,39488.0,0.390654]
["bitfinex","BTCUSD",1646425020889,0.49703823,39490.0,39489.0,0.27609387]
["bitfinex","BTCUSD",1646425020890,8.23e-06,39490.0,39489.0,0.27609387]
["bitfinex","BTCUSD",1646425021089,0.0755985,39500.0,39490.0,0.284595]
["bitfinex","BTCUSD",1646425021291,0.0755985,39500.0,39491.0,0.296018]
["bitfinex","BTCUSD",1646425021495,0.0755985,39500.0,39495.0,0.284547]
["bitfinex","BTCUSD",1646425021689,0.0755985,39500.0,39496.0,0.106029]
["bitfinex","BTCUSD",1646425021891,0.0755985,39500.0,39497.0,0.284531]
["bitfinex","BTCUSD",1646425022091,0.0755985,39500.0,39498.0,0.0427]
["bitfinex","BTCUSD",1646425022290,0.09152643,39500.0,39499.0,0.284514]
["bitfinex","BTCUSD",1646425022490,0.0755985,39500.0,39499.0,0.327214]
["bitfinex","BTCUSD",1646425022691,0.09237828,39500.0,39499.0,0.327214]
["bitfinex","BTCUSD",1646425022890,0.09237828,39500.0,39499.0,0.0427]
["bitfinex","BTCUSD",1646425024357,0.1255985,39500.0,39499.0,0.0427]
["bitfinex","BTCUSD",1646425024559,0.1255985,39500.0,39499.0,0.036977]
["bitfinex","BTCUSD",1646425025359,0.1255985,39500.0,39498.0,0.12665]
["bitfinex","BTCUSD",1646425025360,0.06405,39507.0,39501.0,1.4]
["bitfinex","BTCUSD",1646425025564,0.02505,39507.0,39506.0,0.126632]
["bitfinex","BTCUSD",1646425025761,0.15,39512.0,39506.0,0.169332]
["bitfinex","BTCUSD",1646425025958,0.15,39512.0,39507.0,0.32504719]
["bitfinex","BTCUSD",1646425026162,0.15,39512.0,39508.0,0.327147]
["bitfinex","BTCUSD",1646425026360,0.15,39512.0,39509.0,0.26416858]
["bitfinex","BTCUSD",1646425026558,0.15,39512.0,39510.0,0.327116]
["bitfinex","BTCUSD",1646425026765,0.15,39517.0,39512.0,0.411004]
["bitfinex","BTCUSD",1646425026959,0.15,39517.0,39513.0,0.0427]
["bitfinex","BTCUSD",1646425027158,0.15,39517.0,39514.0,0.55182086]
["bitfinex","BTCUSD",1646425027395,0.36637626,39525.0,39515.0,0.0427]
["bitfinex","BTCUSD",1646425027691,0.15,39517.0,39515.0,0.3228104]
["bitfinex","BTCUSD",1646425027891,0.17597092,39514.0,39513.0,0.25476052]
["bitfinex","BTCUSD",1646425028093,0.05,39525.0,39516.0,6.217e-05]
["bitfinex","BTCUSD",1646425028295,0.15,39518.0,39516.0,0.12665517]
["bitfinex","BTCUSD",1646425028492,0.02505,39526.0,39512.0,0.126608]
["bitfinex","BTCUSD",1646425028494,0.02505,39524.0,39512.0,0.10114996]
["bitfinex","BTCUSD",1646425028691,0.02505,39524.0,39516.0,0.28501458]
["bitfinex","BTCUSD",1646425028999,0.372881,39521.0,39517.0,0.0427]
["bitfinex","BTCUSD",1646425029193,0.12586721,39522.0,39512.0,0.10114996]
["bitfinex","BTCUSD",1646425029194,0.15,39518.0,39512.0,0.10114996]
["bitfinex","BTCUSD",1646425029395,0.2,39518.0,39513.0,0.0427]
["bitfinex","BTCUSD",1646425029595,0.14268,39517.0,39513.0,0.106008]
["bitfinex","BTCUSD",1646425029792,0.05,39518.0,39513.0,0.106008]
["bitfinex","BTCUSD",1646425029993,0.14268,39517.0,39514.0,0.27646342]
["bitfinex","BTCUSD",1646425030194,0.31002458,39526.0,39515.0,0.0427]
["bitfinex","BTCUSD",1646425030396,0.02505,39527.0,39515.0,0.0427]
["bitfinex","BTCUSD",1646425030593,0.13388,39523.0,39515.0,0.169298]
["bitfinex","BTCUSD",1646425031253,0.13388,39523.0,39517.0,0.126587]
["bitfinex","BTCUSD",1646425031448,0.13388,39523.0,39518.0,0.0427]
["bitfinex","BTCUSD",1646425032050,0.13388,39528.0,39518.0,0.169281]
["bitfinex","BTCUSD",1646425032246,0.13388,39528.0,39518.0,0.295868]
["bitfinex","BTCUSD",1646425032445,0.506761,39528.0,39527.0,0.3034856]
["bitfinex","BTCUSD",1646425032646,0.506761,39528.0,39527.0,0.3461856]
["bitfinex","BTCUSD",1646425032848,0.506761,39528.0,39527.0,0.3452856]
["bitfinex","BTCUSD",1646425033549,0.506761,39528.0,39527.0,0.55762789]
["bitfinex","BTCUSD",1646425033550,0.13388,39528.0,39527.0,0.55762789]
["bitfinex","BTCUSD",1646425033750,0.05,39539.0,39528.0,1.4]
["bitfinex","BTCUSD",1646425033951,0.05,39539.0,39537.0,0.23960328]
["bitfinex","BTCUSD",1646425034149,0.05,39550.0,39544.0,0.27995305]
["bitfinex","BTCUSD",1646425034447,0.05,39550.0,39538.0,0.0427]
["bitfinex","BTCUSD",1646425034448,0.50646092,39542.0,39541.0,0.23961578]
["bitfinex","BTCUSD",1646425034651,0.50646092,39542.0,39541.0,0.28231578]
["bitfinex","BTCUSD",1646425035495,0.50646092,39542.0,39541.0,0.27631578]
["bitfinex","BTCUSD",1646425036794,0.50646092,39542.0,39541.0,0.0427]
["bitfinex","BTCUSD",1646425036998,1.1976502,39542.0,39541.0,0.0427]
["bitfinex","BTCUSD",1646425037592,0.87934192,39542.0,39541.0,0.0427]
["bitfinex","BTCUSD",1646425037793,1.52888196,39542.0,39541.0,0.0427]
["bitfinex","BTCUSD",1646425038093,0.83769268,39542.0,39533.0,0.25514126]
["bitfinex","BTCUSD",1646425038295,0.55646092,39542.0,39533.0,0.25514126]
["bitfinex","BTCUSD",1646425038496,0.55646092,39542.0,39536.0,0.063275]
["bitfinex","BTCUSD",1646425038768,0.55646092,39542.0,39537.0,0.0427]
["bitfinex","BTCUSD",1646425039173,0.55646092,39542.0,39539.0,0.25558818]
["bitfinex","BTCUSD",1646425039470,0.55646092,39542.0,39537.0,0.0427]
["bitfinex","BTCUSD",1646425039669,0.54914092,39542.0,39537.0,0.0427]
["bitfinex","BTCUSD",1646425040271,0.54914092,39542.0,39537.0,0.31672991]
["bitfinex","BTCUSD",1646425040873,0.54914092,39542.0,39537.0,0.37999791]
["bitfinex","BTCUSD",1646425041071,0.54914092,39542.0,39537.0,0.50653091]
["bitfinex","BTCUSD",1646425041871,0.50646092,39542.0,39537.0,0.46383091]
["bitfinex","BTCUSD",1646425042502,0.50646092,39542.0,39538.0,0.0427]
["bitfinex","BTCUSD",1646425042700,0.50646092,39542.0,39539.0,0.126514]
["bitfinex","BTCUSD",1646425042899,0.50646092,39542.0,39540.0,0.0427]
["bitfinex","BTCUSD",1646425043299,0.48646092,39542.0,39540.0,0.0427]
["bitfinex","BTCUSD",1646425043502,0.48646092,39542.0,39541.0,0.12551996]
["bitfinex","BTCUSD",1646425043699,0.48646092,39542.0,39541.0,0.23147596]
["bitfinex","BTCUSD",1646425044100,0.05,39554.0,39552.0,0.26366001]
["bitfinex","BTCUSD",1646425044304,0.43498559,39551.0,39549.0,0.30044725]
["bitfinex","BTCUSD",1646425044698,0.14,39550.0,39548.0,0.0427]
["bitfinex","BTCUSD",1646425044899,0.43498559,39551.0,39548.0,0.0427]
["bitfinex","BTCUSD",1646425045303,0.31983068,39550.0,39533.0,0.19898307]
["bitfinex","BTCUSD",1646425045502,0.36983068,39550.0,39534.0,0.02505]
["bitfinex","BTCUSD",1646425045701,0.34311743,39546.0,39534.0,0.02505]
["bitfinex","BTCUSD",1646425045901,0.34311743,39546.0,39533.0,0.00924807]
["bitfinex","BTCUSD",1646425045902,0.31983068,39545.0,39539.0,0.2865339]
["bitfinex","BTCUSD",1646425046143,0.34311743,39546.0,39540.0,0.0427]
["bitfinex","BTCUSD",1646425046144,0.0499,39546.0,39540.0,0.0427]
["bitfinex","BTCUSD",1646425046342,0.0499,39546.0,39541.0,0.063261]
["bitfinex","BTCUSD",1646425046543,0.43498559,39551.0,39542.0,0.105958]
["bitfinex","BTCUSD",1646425046943,0.43498559,39551.0,39550.0,0.27277699]
["bitfinex","BTCUSD",1646425047145,0.43498559,39551.0,39548.0,0.29598782]
["bitfinex","BTCUSD",1646425047345,0.43498559,39551.0,39549.0,0.105942]
["bitfinex","BTCUSD",1646425047544,0.43498559,39551.0,39549.0,0.232422]
["bitfinex","BTCUSD",1646425047847,0.43498559,39551.0,39549.0,0.169184]
["bitfinex","BTCUSD",1646425048042,0.15344738,39546.0,39542.0,0.316215]
["bitfinex","BTCUSD",1646425048247,0.15344738,39546.0,39545.0,0.24226141]
["bitfinex","BTCUSD",1646425048445,0.15344738,39546.0,39536.0,1.26482733]
["bitfinex","BTCUSD",1646425048643,0.15344738,39546.0,39536.0,1.2927]
["bitfinex","BTCUSD",1646425048842,0.20344738,39546.0,39536.0,1.30700062]
["bitfinex","BTCUSD",1646425049042,0.19844738,39546.0,39536.0,1.30700062]
["bitfinex","BTCUSD",1646425049342,0.19844738,39546.0,39544.0,0.30781043]
["bitfinex","BTCUSD",1646425049742,0.19844738,39546.0,39545.0,0.0427]
["bitfinex","BTCUSD",1646425050393,0.19844738,39546.0,39544.0,0.063244]
["bitfinex","BTCUSD",1646425050394,0.19844738,39546.0,39530.0,0.126536]
["bitfinex","BTCUSD",1646425050594,0.0567,39542.0,39530.0,0.126536]
["bitfinex","BTCUSD",1646425050792,0.19844738,39546.0,39525.0,0.8359]
["bitfinex","BTCUSD",1646425050793,0.6910221,39541.0,39525.0,0.8359]
["bitfinex","BTCUSD",1646425050996,0.0567,39539.0,39525.0,0.8359]
["bitfinex","BTCUSD",1646425051191,0.32956734,39537.0,39525.0,0.8359]
["bitfinex","BTCUSD",1646425051393,0.05,39541.0,39526.0,0.088323]
["bitfinex","BTCUSD",1646425051597,0.05,39537.0,39528.0,0.12655]
["bitfinex","BTCUSD",1646425051794,0.15344738,39546.0,39528.0,0.12655]
["bitfinex","BTCUSD",1646425051795,0.15,39554.0,39528.0,1.56925]
["bitfinex","BTCUSD",1646425051994,0.0567,39546.0,39529.0,0.01439343]
["bitfinex","BTCUSD",1646425052193,0.0567,39546.0,39530.0,0.0427]
["bitfinex","BTCUSD",1646425052393,0.0567,39546.0,39541.0,0.063259]
["bitfinex","BTCUSD",1646425052593,0.0567,39546.0,39539.0,0.0427]
["bitfinex","BTCUSD",1646425052995,0.0567,39547.0,39539.0,0.0427]
["bitfinex","BTCUSD",1646425053394,0.5,39558.0,39541.0,0.12628275]
["bitfinex","BTCUSD",1646425053654,0.5,39558.0,39545.0,0.063243]
["bitfinex","BTCUSD",1646425053655,0.5567,39558.0,39545.0,0.063243]
["bitfinex","BTCUSD",1646425053849,0.5,39558.0,39546.0,0.0427]
["bitfinex","BTCUSD",1646425054150,0.0567,39554.0,39546.0,0.0427]
["bitfinex","BTCUSD",1646425054349,0.24458969,39551.0,39546.0,0.0427]
["bitfinex","BTCUSD",1646425054548,0.0567,39554.0,39546.0,0.0427]
["bitfinex","BTCUSD",1646425054949,0.0567,39555.0,39546.0,0.042387]
["bitfinex","BTCUSD",1646425055148,0.0567,39554.0,39546.0,0.042387]
["bitfinex","BTCUSD",1646425055751,0.12621498,39558.0,39546.0,0.042387]
["bitfinex","BTCUSD",1646425055952,0.02505,39561.0,39547.0,0.32435096]
["bitfinex","BTCUSD",1646425056153,0.02505,39562.0,39548.0,0.0427]
["bitfinex","BTCUSD",1646425056350,0.02505,39562.0,39555.0,0.24821295]
["bitfinex","BTCUSD",1646425056351,0.31886108,39561.0,39555.0,0.24821295]
["bitfinex","BTCUSD",1646425056551,0.372877,39560.0,39555.0,0.24821295]
["bitfinex","BTCUSD",1646425056753,0.05,39563.0,39556.0,0.309787]
["bitfinex","BTCUSD",1646425056953,0.00016589,39560.0,39557.0,0.267077]
["bitfinex","BTCUSD",1646425057151,0.00016589,39560.0,39558.0,0.0427]
["bitfinex","BTCUSD",1646425057390,0.00016589,39560.0,39559.0,0.267064]
["bitfinex","BTCUSD",1646425057594,0.00016589,39560.0,39559.0,0.309764]
["bitfinex","BTCUSD",1646425057791,0.02054285,39570.0,39559.0,0.309764]
["bitfinex","BTCUSD",1646425058098,0.8075,39572.0,39556.0,0.27166826]
["bitfinex","BTCUSD",1646425058099,0.7801887,39557.0,39556.0,0.2717383]
["bitfinex","BTCUSD",1646425058290,0.79590458,39557.0,39556.0,0.5348153]
["bitfinex","BTCUSD",1646425058896,0.79590458,39557.0,39556.0,0.30984704]
["bitfinex","BTCUSD",1646425059096,0.79590458,39557.0,39556.0,0.309777]
["bitfinex","BTCUSD",1646425059998,0.79590458,39557.0,39556.0,0.60763366]
["bitfinex","BTCUSD",1646425060192,0.79590458,39557.0,39556.0,0.309777]
["bitfinex","BTCUSD",1646425061451,0.84590458,39557.0,39556.0,0.309777]
["bitfinex","BTCUSD",1646425061945,0.84590458,39557.0,39556.0,0.304777]
["bitfinex","BTCUSD",1646425063651,0.8301887,39557.0,39556.0,0.304777]
["bitfinex","BTCUSD",1646425065213,0.8301887,39557.0,39550.0,0.2001]
["bitfinex","BTCUSD",1646425065416,0.397919,39556.0,39553.0,8.042e-05]
["bitfinex","BTCUSD",1646425065615,0.01782137,39555.0,39553.0,8.042e-05]
["bitfinex","BTCUSD",1646425066416,0.01782137,39555.0,39539.0,0.4934]
["bitfinex","BTCUSD",1646425066615,0.02505,39554.0,39550.0,8.042e-05]
["bitfinex","BTCUSD",1646425066817,0.01555805,39551.0,39550.0,8.042e-05]
["bitfinex","BTCUSD",1646425067014,0.01555805,39551.0,39533.0,0.796]
["bitfinex","BTCUSD",1646425067015,0.00308658,39534.0,39533.0,0.796]
["bitfinex","BTCUSD",1646425067415,0.00308658,39534.0,39533.0,1.05828]
["bitfinex","BTCUSD",1646425067613,0.00308658,39534.0,39533.0,1.27886189]
["bitfinex","BTCUSD",1646425067817,0.00308658,39534.0,39533.0,1.05828]
["bitfinex","BTCUSD",1646425068212,0.00308658,39534.0,39533.0,0.796]
["bitfinex","BTCUSD",1646425068415,0.00308658,39534.0,39530.0,0.126546]
["bitfinex","BTCUSD",1646425068646,0.00308658,39534.0,39531.0,0.262296]
["bitfinex","BTCUSD",1646425068843,0.01666874,39534.0,39533.0,0.2673622]
["bitfinex","BTCUSD",1646425069045,0.00308658,39534.0,39533.0,0.5296432]
["bitfinex","BTCUSD",1646425069445,0.00308658,39534.0,39533.0,0.2673622]
["bitfinex","BTCUSD",1646425069844,0.00308658,39534.0,39533.0,0.5296422]
["bitfinex","BTCUSD",1646425071247,0.00308658,39534.0,39533.0,0.26228]
["bitfinex","BTCUSD",1646425071449,0.01616728,39538.0,39530.0,0.12663394]
["bitfinex","BTCUSD",1646425071649,0.01439002,39537.0,39531.0,0.26229]
["bitfinex","BTCUSD",1646425071849,0.37467996,39539.0,39531.0,0.262293]
["bitfinex","BTCUSD",1646425072049,0.37467996,39539.0,39531.0,0.262292]
["bitfinex","BTCUSD",1646425072251,0.01750834,39535.0,39533.0,0.28613235]
["bitfinex","BTCUSD",1646425072495,0.05,39539.0,39534.0,0.26227]
["bitfinex","BTCUSD",1646425072695,0.37454092,39540.0,39533.0,0.28613235]
["bitfinex","BTCUSD",1646425073001,0.53611488,39540.0,39534.0,0.262268]
["bitfinex","BTCUSD",1646425073193,0.53611488,39540.0,39533.0,0.063268]
["bitfinex","BTCUSD",1646425073394,0.56116488,39540.0,39532.0,0.063271]
["bitfinex","BTCUSD",1646425073597,0.37454092,39540.0,39532.0,0.063271]
["bitfinex","BTCUSD",1646425073794,0.37454092,39540.0,39533.0,0.28304083]
["bitfinex","BTCUSD",1646425073994,0.37454092,39540.0,39533.0,8.794e-05]
["bitfinex","BTCUSD",1646425074596,0.39959092,39540.0,39533.0,8.794e-05]
["bitfinex","BTCUSD",1646425074796,0.37454092,39540.0,39532.0,0.063271]
["bitfinex","BTCUSD",1646425075197,0.15743186,39534.0,39533.0,0.26235844]
["bitfinex","BTCUSD",1646425075402,0.85498082,39534.0,39533.0,8.244e-05]
["bitfinex","BTCUSD",1646425075599,0.85498082,39534.0,39525.0,0.2]
["bitfinex","BTCUSD",1646425075600,0.68004628,39532.0,39525.0,0.2]
["bitfinex","BTCUSD",1646425075801,1.45504896,39531.0,39525.0,0.2]
["bitfinex","BTCUSD",1646425076004,1.45504896,39531.0,39514.0,0.001]
["bitfinex","BTCUSD",1646425076005,0.05802019,39519.0,39514.0,0.001]
["bitfinex","BTCUSD",1646425076260,0.05802019,39519.0,39500.0,0.0031]
["bitfinex","BTCUSD",1646425076261,0.15679999,39504.0,39500.0,0.0031]
["bitfinex","BTCUSD",1646425076851,0.20679999,39504.0,39500.0,0.0031]
["bitfinex","BTCUSD",1646425077048,0.20679999,39504.0,39502.0,0.24991607]
["bitfinex","BTCUSD",1646425077248,0.20679999,39504.0,39500.0,0.066424]
["bitfinex","BTCUSD",1646425077449,0.20679999,39504.0,39502.0,0.262539]
["bitfinex","BTCUSD",1646425078249,0.20679999,39504.0,39503.0,0.27744199]
["bitfinex","BTCUSD",1646425078550,0.20679999,39504.0,39503.0,0.257518]
["bitfinex","BTCUSD",1646425078751,0.20679999,39504.0,39503.0,0.252518]
["bitfinex","BTCUSD",1646425078950,0.20679999,39504.0,39502.0,0.252525]
["bitfinex","BTCUSD",1646425080900,0.20679999,39504.0,39501.0,0.00026076]
["bitfinex","BTCUSD",1646425081102,0.20679999,39504.0,39502.0,0.23995664]
["bitfinex","BTCUSD",1646425081421,0.05,39515.0,39502.0,0.53317767]
["bitfinex","BTCUSD",1646425081611,0.05,39515.0,39504.0,0.063294]
["bitfinex","BTCUSD",1646425081612,0.04,39515.0,39504.0,0.063294]
["bitfinex","BTCUSD",1646425081801,0.02505,39528.0,39502.0,0.68317767]
["bitfinex","BTCUSD",1646425081802,0.35010562,39522.0,39505.0,0.30160773]
["bitfinex","BTCUSD",1646425082002,0.32505562,39529.0,39506.0,0.0466]
["bitfinex","BTCUSD",1646425082202,0.31668041,39524.0,39516.0,0.23660772]
["bitfinex","BTCUSD",1646425082405,0.33044937,39524.0,39517.0,0.286439]
["bitfinex","BTCUSD",1646425082601,0.33044937,39524.0,39517.0,0.0466]
["bitfinex","BTCUSD",1646425082801,0.32505562,39531.0,39518.0,0.239833]
["bitfinex","BTCUSD",1646425083002,0.34098043,39531.0,39519.0,0.28642]
["bitfinex","BTCUSD",1646425083205,0.01394544,39531.0,39520.0,0.06220864]
["bitfinex","BTCUSD",1646425083402,0.01394544,39531.0,39529.0,0.23975]
["bitfinex","BTCUSD",1646425083646,0.01394544,39531.0,39530.0,0.0466]
["bitfinex","BTCUSD",1646425083844,0.69388041,39532.0,39530.0,0.286342]
["bitfinex","BTCUSD",1646425084444,0.68004628,39532.0,39530.0,0.285835]
["bitfinex","BTCUSD",1646425085046,0.68004628,39532.0,39530.0,2.19910732]
["bitfinex","BTCUSD",1646425085246,0.68004628,39532.0,39531.0,0.28865607]
["bitfinex","BTCUSD",1646425085546,0.68004628,39532.0,39531.0,0.57499007]
["bitfinex","BTCUSD",1646425085745,0.68004628,39532.0,39531.0,0.286334]
["bitfinex","BTCUSD",1646425085945,0.69790122,39532.0,39531.0,0.286334]
["bitfinex","BTCUSD",1646425086146,0.69749231,39532.0,39531.0,0.286334]
["bitfinex","BTCUSD",1646425086345,0.68004628,39532.0,39531.0,0.286334]
["bitfinex","BTCUSD",1646425086846,0.73004628,39532.0,39531.0,0.286334]
["bitfinex","BTCUSD",1646425087495,0.74436648,39532.0,39531.0,0.286334]
["bitfinex","BTCUSD",1646425087700,0.73004628,39532.0,39531.0,0.26969168]
["bitfinex","BTCUSD",1646425088295,0.74710862,39532.0,39531.0,0.0466]
["bitfinex","BTCUSD",1646425088498,0.28295821,39527.0,39521.0,0.063281]
["bitfinex","BTCUSD",1646425088696,0.33295821,39527.0,39522.0,0.22315]
["bitfinex","BTCUSD",1646425088896,0.32795821,39527.0,39523.0,0.0466]
["bitfinex","BTCUSD",1646425089102,0.32795821,39527.0,39524.0,0.223148]
["bitfinex","BTCUSD",1646425089399,0.68004628,39532.0,39527.0,0.01486702]
["bitfinex","BTCUSD",1646425089599,0.68004628,39532.0,39528.0,0.54534805]
["bitfinex","BTCUSD",1646425089797,0.68004628,39532.0,39529.0,0.21418903]
["bitfinex","BTCUSD",1646425089997,0.68004628,39532.0,39531.0,0.01365652]
["bitfinex","BTCUSD",1646425090199,0.68004628,39532.0,39531.0,0.28335352]
["bitfinex","BTCUSD",1646425092345,0.30053928,39532.0,39531.0,0.28335352]
["bitfinex","BTCUSD",1646425092646,0.06339782,39548.0,39537.0,0.063245]
["bitfinex","BTCUSD",1646425092846,0.01567946,39548.0,39538.0,0.269638]
["bitfinex","BTCUSD",1646425093052,0.04018651,39548.0,39539.0,0.36940568]
["bitfinex","BTCUSD",1646425093252,0.02450705,39548.0,39540.0,0.50634579]
["bitfinex","BTCUSD",1646425093447,0.02450705,39548.0,39541.0,0.126486]
["bitfinex","BTCUSD",1646425093647,0.02450705,39548.0,39542.0,0.421147]
["bitfinex","BTCUSD",1646425093850,0.02450705,39548.0,39543.0,0.11921567]
["bitfinex","BTCUSD",1646425094047,0.02450705,39548.0,39545.0,2.36845092]
["bitfinex","BTCUSD",1646425094250,0.02450705,39548.0,39546.0,0.49562975]
["bitfinex","BTCUSD",1646425094548,0.02450705,39548.0,39546.0,0.54222975]
["bitfinex","BTCUSD",1646425096200,0.09486011,39551.0,39548.0,0.063244]
["bitfinex","BTCUSD",1646425096401,0.04486011,39551.0,39549.0,0.269564]
["bitfinex","BTCUSD",1646425096599,0.17346302,39558.0,39552.0,0.22344591]
["bitfinex","BTCUSD",1646425096802,0.06721521,39550.0,39546.0,0.126478]
["bitfinex","BTCUSD",1646425096999,0.06721521,39550.0,39547.0,0.0466]
["bitfinex","BTCUSD",1646425097400,0.06721521,39550.0,39548.0,0.126482]
["bitfinex","BTCUSD",1646425097603,0.06721521,39550.0,39549.0,0.29717499]
["bitfinex","BTCUSD",1646425099345,0.06721521,39550.0,39549.0,0.29605099]
["bitfinex","BTCUSD",1646425099843,0.06721521,39550.0,39549.0,0.29290414]
["bitfinex","BTCUSD",1646425100052,0.06721521,39550.0,39549.0,0.61246251]
["bitfinex","BTCUSD",1646425100446,0.05291444,39550.0,39549.0,0.61246251]
["bitfinex","BTCUSD",1646425100648,0.00016607,39552.0,39550.0,1.4127094]
["bitfinex","BTCUSD",1646425100850,0.05,39562.0,39553.0,0.13614203]
["bitfinex","BTCUSD",1646425101045,0.05,39562.0,39554.0,0.12335719]
["bitfinex","BTCUSD",1646425101550,0.28015512,39561.0,39554.0,0.12335719]
["bitfinex","BTCUSD",1646425101748,0.28015512,39561.0,39554.0,0.0466]
["bitfinex","BTCUSD",1646425102050,0.006,39555.0,39554.0,0.0466]
["bitfinex","BTCUSD",1646425102248,0.006,39555.0,39554.0,0.10983529]
["bitfinex","BTCUSD",1646425106246,0.006,39555.0,39550.0,0.06323178]
["bitfinex","BTCUSD",1646425106443,0.006,39555.0,39551.0,0.0466]
["bitfinex","BTCUSD",1646425107351,0.05,39562.0,39554.0,0.06323529]
["bitfinex","BTCUSD",1646425107552,0.00016512,39555.0,39554.0,0.18967929]
["bitfinex","BTCUSD",1646425107747,0.02,39564.0,39556.0,0.13919175]
["bitfinex","BTCUSD",1646425107947,0.02,39564.0,39557.0,0.31587464]
["bitfinex","BTCUSD",1646425108347,0.02,39564.0,39559.0,0.30766711]
["bitfinex","BTCUSD",1646425108547,0.02,39564.0,39560.0,0.173021]
["bitfinex","BTCUSD",1646425108750,0.02,39564.0,39561.0,0.0466]
["bitfinex","BTCUSD",1646425108947,0.02,39564.0,39561.0,0.17302]
["bitfinex","BTCUSD",1646425109149,0.01,39564.0,39563.0,2.2514515]
["bitfinex","BTCUSD",1646425109349,0.01,39564.0,39563.0,2.2980515]
["bitfinex","BTCUSD",1646425110103,0.01,39564.0,39563.0,0.0466]
["bitfinex","BTCUSD",1646425110897,0.177593,39574.0,39564.0,0.65]
["bitfinex","BTCUSD",1646425111100,0.177593,39574.0,39567.0,0.06321358]
["bitfinex","BTCUSD",1646425111301,0.177593,39574.0,39570.0,0.21542389]
["bitfinex","BTCUSD",1646425111497,0.177593,39574.0,39566.0,0.12642715]
["bitfinex","BTCUSD",1646425111498,0.14096788,39568.0,39566.0,0.12642715]
["bitfinex","BTCUSD",1646425111697,0.19096788,39568.0,39567.0,0.0466]
["bitfinex","BTCUSD",1646425112299,0.18578751,39568.0,39567.0,0.30122568]
["bitfinex","BTCUSD",1646425112699,0.00016626,39569.0,39568.0,1.4]
["bitfinex","BTCUSD",1646425112902,0.00016626,39569.0,39568.0,1.4466]
["bitfinex","BTCUSD",1646425113299,0.177593,39574.0,39568.0,1.4466]
["bitfinex","BTCUSD",1646425113501,0.177593,39574.0,39571.0,0.01326024]
["bitfinex","BTCUSD",1646425113767,0.177593,39574.0,39573.0,0.26226166]
["bitfinex","BTCUSD",1646425113967,0.177593,39574.0,39573.0,0.30886166]
["bitfinex","BTCUSD",1646425114767,0.00016515,39575.0,39573.0,0.30886166]
["bitfinex","BTCUSD",1646425114969,0.00016515,39575.0,39574.0,1.21319161]
["bitfinex","BTCUSD",1646425115170,0.00016515,39575.0,39574.0,1.25979161]
["bitfinex","BTCUSD",1646425115569,0.00016515,39575.0,39574.0,0.10979161]
["bitfinex","BTCUSD",1646425115770,2.92547327,39587.0,39575.0,0.126396]
["bitfinex","BTCUSD",1646425115969,2.97547327,39587.0,39578.0,0.06319695]
["bitfinex","BTCUSD",1646425116271,0.06213493,39586.0,39579.0,0.29939662]
["bitfinex","BTCUSD",1646425116468,0.08718493,39586.0,39579.0,0.29939662]
["bitfinex","BTCUSD",1646425116671,0.28804586,39581.0,39579.0,0.29939662]
["bitfinex","BTCUSD",1646425116874,0.28804586,39581.0,39566.0,0.126423]
["bitfinex","BTCUSD",1646425116875,0.7159553,39580.0,39566.0,0.126423]
["bitfinex","BTCUSD",1646425117173,0.7409053,39580.0,39568.0,0.06322485]
["bitfinex","BTCUSD",1646425117399,0.7409053,39580.0,39570.0,0.063221]
["bitfinex","BTCUSD",1646425117600,0.31580455,39575.0,39570.0,0.063221]
["bitfinex","BTCUSD",1646425117804,0.3680243,39580.0,39570.0,0.063221]
["bitfinex","BTCUSD",1646425118003,0.12871147,39577.0,39571.0,0.0466]
["bitfinex","BTCUSD",1646425118202,0.3180243,39579.0,39572.0,0.0466]
["bitfinex","BTCUSD",1646425118404,0.00016097,39574.0,39573.0,0.18963393]
["bitfinex","BTCUSD",1646425118603,0.00016097,39574.0,39573.0,0.23623393]
["bitfinex","BTCUSD",1646425119199,0.3180243,39581.0,39573.0,0.23623393]
["bitfinex","BTCUSD",1646425119200,0.36418527,39581.0,39573.0,0.23623393]
["bitfinex","BTCUSD",1646425119404,0.36418527,39581.0,39575.0,0.12641441]
["bitfinex","BTCUSD",1646425119405,0.05,39581.0,39575.0,0.12641441]
["bitfinex","BTCUSD",1646425119603,0.05,39581.0,39577.0,0.063207]
["bitfinex","BTCUSD",1646425119802,0.35340379,39582.0,39577.0,0.109807]
["bitfinex","BTCUSD",1646425120002,0.05,39582.0,39577.0,0.109807]
["bitfinex","BTCUSD",1646425120206,0.01791154,39585.0,39577.0,0.109807]
["bitfinex","BTCUSD",1646425120405,0.15,39587.0,39577.0,0.109807]
["bitfinex","BTCUSD",1646425120406,0.17505,39587.0,39577.0,0.109807]
["bitfinex","BTCUSD",1646425120603,0.01534335,39586.0,39577.0,0.109807]
["bitfinex","BTCUSD",1646425121004,0.31049527,39579.0,39577.0,0.109807]
["bitfinex","BTCUSD",1646425121259,0.31049527,39579.0,39562.0,0.44246465]
["bitfinex","BTCUSD",1646425121260,0.372881,39576.0,39562.0,0.44246465]
["bitfinex","BTCUSD",1646425121458,0.15250106,39562.0,39561.0,0.063234]
["bitfinex","BTCUSD",1646425121854,0.918131,39562.0,39558.0,0.12647489]
["bitfinex","BTCUSD",1646425122055,0.38954865,39560.0,39556.0,0.2]
["bitfinex","BTCUSD",1646425122254,0.38954865,39560.0,39538.0,0.001]
["bitfinex","BTCUSD",1646425122255,0.17505,39558.0,39544.0,0.25293261]
["bitfinex","BTCUSD",1646425122455,0.17505,39558.0,39548.0,0.06325803]
["bitfinex","BTCUSD",1646425122456,0.02505,39554.0,39548.0,0.06325803]
["bitfinex","BTCUSD",1646425122653,0.01334626,39550.0,39548.0,0.06325803]
["bitfinex","BTCUSD",1646425122854,0.01221957,39552.0,39548.0,0.06325803]
["bitfinex","BTCUSD",1646425123059,0.372881,39551.0,39544.0,0.25293261]
["bitfinex","BTCUSD",1646425123256,0.06903397,39549.0,39547.0,0.00012794]
["bitfinex","BTCUSD",1646425123454,0.68851206,39548.0,39547.0,0.00012794]
["bitfinex","BTCUSD",1646425123654,0.36563106,39548.0,39547.0,0.00012794]
["bitfinex","BTCUSD",1646425123857,0.07505,39548.0,39547.0,0.00012794]
["bitfinex","BTCUSD",1646425124055,0.07505,39548.0,39546.0,0.06326312]
["bitfinex","BTCUSD",1646425124254,0.02505,39548.0,39546.0,0.06326312]
["bitfinex","BTCUSD",1646425124454,0.36563106,39550.0,39546.0,0.06326312]
["bitfinex","BTCUSD",1646425124660,0.05,39550.0,39546.0,0.06326312]
["bitfinex","BTCUSD",1646425124897,0.01618931,39550.0,39546.0,0.06326312]
["bitfinex","BTCUSD",1646425125098,0.21587079,39557.0,39548.0,0.063254]
["bitfinex","BTCUSD",1646425125300,0.21587079,39557.0,39549.0,0.06325328]
["bitfinex","BTCUSD",1646425125301,0.26337588,39557.0,39549.0,0.06325328]
["bitfinex","BTCUSD",1646425125501,0.372881,39556.0,39542.0,0.25303523]
["bitfinex","BTCUSD",1646425125703,0.372881,39556.0,39542.0,0.12652623]
["bitfinex","BTCUSD",1646425125704,0.25922757,39549.0,39542.0,0.12652623]
["bitfinex","BTCUSD",1646425126022,0.02505,39546.0,39536.0,0.002]
["bitfinex","BTCUSD",1646425126201,0.02898396,39546.0,39536.0,0.002]
["bitfinex","BTCUSD",1646425126397,0.02505,39540.0,39536.0,0.002]
["bitfinex","BTCUSD",1646425126797,0.01745473,39539.0,39537.0,0.00012318]
["bitfinex","BTCUSD",1646425126998,0.02505,39540.0,39537.0,0.06340117]
["bitfinex","BTCUSD",1646425127198,0.01504805,39539.0,39537.0,0.06340117]
["bitfinex","BTCUSD",1646425127399,0.02505,39540.0,39537.0,0.06340117]
["bitfinex","BTCUSD",1646425127802,0.02505,39540.0,39537.0,0.32443209]
["bitfinex","BTCUSD",1646425127998,0.05,39542.0,39537.0,0.32443209]
["bitfinex","BTCUSD",1646425128401,0.41563106,39546.0,39537.0,0.06327799]
["bitfinex","BTCUSD",1646425128647,0.41563106,39546.0,39534.0,0.00012319]
["bitfinex","BTCUSD",1646425128648,0.01510203,39535.0,39534.0,0.00012319]
["bitfinex","BTCUSD",1646425128846,0.01510203,39535.0,39533.0,0.18982851]
["bitfinex","BTCUSD",1646425130150,0.04015203,39535.0,39533.0,0.3163838]
["bitfinex","BTCUSD",1646425130349,0.01510203,39535.0,39533.0,0.3163838]
["bitfinex","BTCUSD",1646425130552,0.01510203,39535.0,39533.0,0.2531088]
["bitfinex","BTCUSD",1646425130949,0.04015203,39535.0,39533.0,0.2531088]
["bitfinex","BTCUSD",1646425132149,0.04015203,39535.0,39533.0,0.12655529]
["bitfinex","BTCUSD",1646425132620,0.01510203,39535.0,39533.0,0.12655529]
["bitfinex","BTCUSD",1646425133418,0.01510203,39535.0,39534.0,0.22334307]
["bitfinex","BTCUSD",1646425134913,0.01510203,39535.0,39534.0,0.28660707]
["bitfinex","BTCUSD",1646425135316,0.01510203,39535.0,39534.0,0.22334307]
["bitfinex","BTCUSD",1646425135317,0.00162377,39535.0,39534.0,0.22334307]
["bitfinex","BTCUSD",1646425135617,0.30843652,39545.0,39536.0,0.063266]
["bitfinex","BTCUSD",1646425135817,0.31201184,39548.0,39538.0,0.06326184]
["bitfinex","BTCUSD",1646425136021,0.05,39545.0,39538.0,0.06326184]
["bitfinex","BTCUSD",1646425136248,0.36201184,39544.0,39534.0,0.13717804]
["bitfinex","BTCUSD",1646425136447,0.05,39544.0,39537.0,0.00012318]
["bitfinex","BTCUSD",1646425136850,0.31201184,39549.0,39542.0,0.23369074]
["bitfinex","BTCUSD",1646425137051,0.3128663,39550.0,39542.0,0.23369074]
["bitfinex","BTCUSD",1646425137248,0.2543125,39549.0,39542.0,0.23369074]
["bitfinex","BTCUSD",1646425137448,0.3128663,39548.0,39538.0,0.126522]
["bitfinex","BTCUSD",1646425137648,0.02505,39547.0,39542.0,0.00012316]
["bitfinex","BTCUSD",1646425137849,0.04188994,39547.0,39542.0,0.00012316]
["bitfinex","BTCUSD",1646425138048,0.01405294,39546.0,39542.0,0.00012316]
["bitfinex","BTCUSD",1646425138252,0.01309387,39544.0,39542.0,0.12664573]
["bitfinex","BTCUSD",1646425138453,0.01309387,39544.0,39534.0,0.26492683]
["bitfinex","BTCUSD",1646425138454,0.24011347,39541.0,39534.0,0.13839283]
["bitfinex","BTCUSD",1646425138657,0.01731326,39539.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425138853,0.02005,39535.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425139051,0.45537307,39535.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425139253,0.81823937,39535.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425139454,1.57573937,39535.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425139653,0.96823937,39535.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425139902,0.9057973,39535.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425140404,0.22005,39535.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425140607,0.05,39535.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425140806,0.05,39538.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425141206,0.3128663,39538.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425141402,0.05,39539.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425141605,0.02505,39538.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425141802,0.07505,39538.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425142202,0.02505,39537.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425142803,0.1,39538.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425143004,0.05,39538.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425143208,0.0039,39553.0,39534.0,0.13129283]
["bitfinex","BTCUSD",1646425143209,0.19798619,39554.0,39536.0,0.0632647]
["bitfinex","BTCUSD",1646425143407,0.18840102,39557.0,39537.0,0.0466]
["bitfinex","BTCUSD",1646425143408,0.00175351,39543.0,39537.0,0.0466]
["bitfinex","BTCUSD",1646425143850,0.00175351,39543.0,39538.0,1.1]
["bitfinex","BTCUSD",1646425144051,0.00175351,39543.0,39540.0,0.063252]
["bitfinex","BTCUSD",1646425144249,0.00175351,39543.0,39540.0,0.173104]
["bitfinex","BTCUSD",1646425144449,0.05,39549.0,39542.0,0.12650534]
["bitfinex","BTCUSD",1646425144650,0.03779921,39559.0,39542.0,0.12650534]
["bitfinex","BTCUSD",1646425144849,0.02505,39554.0,39542.0,0.12650534]
["bitfinex","BTCUSD",1646425145252,0.19798619,39558.0,39542.0,0.25301334]
["bitfinex","BTCUSD",1646425145452,0.03779921,39559.0,39546.0,0.06325955]
["bitfinex","BTCUSD",1646425145652,0.327619,39555.0,39546.0,0.06325955]
["bitfinex","BTCUSD",1646425146050,0.02505,39554.0,39546.0,0.063375]
["bitfinex","BTCUSD",1646425146253,0.11987087,39551.0,39546.0,0.063375]
["bitfinex","BTCUSD",1646425146454,0.14492087,39551.0,39546.0,0.063375]
["bitfinex","BTCUSD",1646425146651,0.02505,39551.0,39546.0,0.063375]
["bitfinex","BTCUSD",1646425146853,0.02505,39551.0,39546.0,0.06325955]
["bitfinex","BTCUSD",1646425147255,0.02505,39550.0,39546.0,0.06325955]
["bitfinex","BTCUSD",1646425147501,0.397931,39549.0,39545.0,0.00011546]
["bitfinex","BTCUSD",1646425147699,0.397931,39546.0,39545.0,0.00011546]
["bitfinex","BTCUSD",1646425147901,0.33929471,39546.0,39545.0,0.00011546]
["bitfinex","BTCUSD",1646425148096,0.33929471,39546.0,39542.0,0.06326718]
["bitfinex","BTCUSD",1646425148296,0.38929471,39546.0,39542.0,0.06326718]
["bitfinex","BTCUSD",1646425148496,0.38929471,39546.0,39542.0,0.06338264]
["bitfinex","BTCUSD",1646425148698,0.19518086,39534.0,39531.0,0.93008832]
["bitfinex","BTCUSD",1646425148896,0.19518086,39534.0,39533.0,0.22095542]
["bitfinex","BTCUSD",1646425149101,0.24518086,39534.0,39533.0,0.22095542]
["bitfinex","BTCUSD",1646425150300,0.24518086,39534.0,39533.0,0.34748342]
["bitfinex","BTCUSD",1646425150499,0.24518086,39534.0,39533.0,0.45734464]
["bitfinex","BTCUSD",1646425153249,0.19518086,39534.0,39533.0,0.45734464]
["bitfinex","BTCUSD",1646425153449,0.19518086,39534.0,39533.0,0.77960632]
["bitfinex","BTCUSD",1646425153750,0.05,39546.0,39538.0,0.06325846]
["bitfinex","BTCUSD",1646425153947,0.32514896,39550.0,39538.0,0.06325846]
["bitfinex","BTCUSD",1646425153948,0.01323508,39550.0,39538.0,0.06325846]
["bitfinex","BTCUSD",1646425154349,0.06323508,39550.0,39539.0,0.0466]
["bitfinex","BTCUSD",1646425154550,0.31230514,39549.0,39539.0,0.0466]
["bitfinex","BTCUSD",1646425154749,0.31230514,39549.0,39548.0,0.25553584]
["bitfinex","BTCUSD",1646425154750,0.05,39549.0,39548.0,0.25553584]
["bitfinex","BTCUSD",1646425155008,0.15952421,39547.0,39541.0,0.126481]
["bitfinex","BTCUSD",1646425155207,0.15952421,39547.0,39545.0,0.126488]
["bitfinex","BTCUSD",1646425155405,0.15952421,39547.0,39546.0,0.0466]
["bitfinex","BTCUSD",1646425155805,0.15952421,39547.0,39546.0,0.3233471]
["bitfinex","BTCUSD",1646425156004,0.05,39554.0,39547.0,1.4]
["bitfinex","BTCUSD",1646425156306,0.0001661,39559.0,39547.0,1.4]
["bitfinex","BTCUSD",1646425156307,0.0001661,39559.0,39548.0,0.0466]
["bitfinex","BTCUSD",1646425156504,0.1580253,39565.0,39548.0,0.0466]
["bitfinex","BTCUSD",1646425156709,0.1580253,39565.0,39557.0,0.25741456]
["bitfinex","BTCUSD",1646425156905,0.00016611,39559.0,39553.0,0.0466]
["bitfinex","BTCUSD",1646425157305,0.16419769,39557.0,39553.0,0.0466]
["bitfinex","BTCUSD",1646425157906,0.01531042,39558.0,39553.0,0.0466]
["bitfinex","BTCUSD",1646425158308,0.02505,39556.0,39551.0,0.00010822]
["bitfinex","BTCUSD",1646425158511,0.397931,39555.0,39551.0,0.00010822]
["bitfinex","BTCUSD",1646425158756,0.372881,39553.0,39551.0,0.00010822]
["bitfinex","BTCUSD",1646425158952,0.32972812,39554.0,39546.0,0.02739]
["bitfinex","BTCUSD",1646425158953,0.44662514,39552.0,39546.0,0.02739]
["bitfinex","BTCUSD",1646425159152,0.25392278,39552.0,39546.0,0.02739]
["bitfinex","BTCUSD",1646425159458,0.27312954,39548.0,39546.0,0.02739]
["bitfinex","BTCUSD",1646425159654,0.32312954,39548.0,39546.0,0.02739]
["bitfinex","BTCUSD",1646425160455,0.15531042,39547.0,39546.0,0.02739]
["bitfinex","BTCUSD",1646425161055,0.01531042,39547.0,39546.0,0.02739]
["bitfinex","BTCUSD",1646425161258,0.01531042,39547.0,39546.0,0.0411865]
["bitfinex","BTCUSD",1646425161854,0.01531042,39547.0,39546.0,0.37029205]
["bitfinex","BTCUSD",1646425162415,0.01531042,39547.0,39546.0,0.0877865]
["bitfinex","BTCUSD",1646425163215,0.3286356,39547.0,39546.0,0.0411865]
["bitfinex","BTCUSD",1646425163614,0.7515166,39547.0,39546.0,0.0411865]
["bitfinex","BTCUSD",1646425163814,0.3286356,39547.0,39546.0,0.0411865]
["bitfinex","BTCUSD",1646425165015,0.01950696,39544.0,39532.0,0.7282]
["bitfinex","BTCUSD",1646425165216,0.23767838,39541.0,39536.0,0.06326]
["bitfinex","BTCUSD",1646425165615,0.23767838,39541.0,39539.0,0.12652146]
["bitfinex","BTCUSD",1646425166245,0.01531042,39543.0,39539.0,0.12652146]
["bitfinex","BTCUSD",1646425166447,0.01531042,39543.0,39537.0,0.12652]
["bitfinex","BTCUSD",1646425166646,0.01531042,39543.0,39539.0,0.24480448]
["bitfinex","BTCUSD",1646425167252,0.01531042,39543.0,39540.0,0.063259]
["bitfinex","BTCUSD",1646425168247,0.01531042,39543.0,39540.0,0.008739]
["bitfinex","BTCUSD",1646425168659,0.59186307,39537.0,39533.0,0.173126]
["bitfinex","BTCUSD",1646425168948,0.01531042,39536.0,39533.0,0.173126]
["bitfinex","BTCUSD",1646425170100,0.59612845,39536.0,39534.0,0.12652882]
["bitfinex","BTCUSD",1646425170299,0.28773145,39536.0,39534.0,0.12652882]
["bitfinex","BTCUSD",1646425170501,0.59612845,39536.0,39534.0,0.12652882]
["bitfinex","BTCUSD",1646425170706,0.59612845,39536.0,39531.0,0.06336217]
["bitfinex","BTCUSD",1646425170707,0.308397,39535.0,39531.0,9.517e-05]
["bitfinex","BTCUSD",1646425170903,0.06425785,39533.0,39524.0,0.25303504]
["bitfinex","BTCUSD",1646425171101,0.308397,39535.0,39524.0,0.25303504]
["bitfinex","BTCUSD",1646425171301,0.308397,39535.0,39531.0,9.517e-05]
["bitfinex","BTCUSD",1646425172099,0.01531042,39534.0,39526.0,0.35031106]
["bitfinex","BTCUSD",1646425172300,0.30253999,39529.0,39526.0,0.002]
["bitfinex","BTCUSD",1646425172508,0.308397,39528.0,39526.0,0.002]
["bitfinex","BTCUSD",1646425172703,0.497931,39527.0,39520.0,0.001]
["bitfinex","BTCUSD",1646425172905,0.7575,39523.0,39507.0,0.202]
["bitfinex","BTCUSD",1646425173105,0.78255,39515.0,39507.0,0.002]
["bitfinex","BTCUSD",1646425173302,0.15,39516.0,39502.0,0.001]
["bitfinex","BTCUSD",1646425173303,0.78255,39511.0,39502.0,0.001]
["bitfinex","BTCUSD",1646425173501,0.42823154,39512.0,39502.0,0.001]
["bitfinex","BTCUSD",1646425173502,0.02505,39507.0,39502.0,0.001]
["bitfinex","BTCUSD",1646425173752,0.397931,39503.0,39502.0,0.001]
["bitfinex","BTCUSD",1646425173952,0.706328,39503.0,39502.0,0.001]
["bitfinex","BTCUSD",1646425174150,0.397931,39503.0,39502.0,0.001]
["bitfinex","BTCUSD",1646425174649,0.08223258,39504.0,39502.0,0.001]
["bitfinex","BTCUSD",1646425174650,0.40797884,39504.0,39502.0,0.001]
["bitfinex","BTCUSD",1646425174849,0.02505,39501.0,39498.0,0.001]
["bitfinex","BTCUSD",1646425175055,0.02505,39501.0,39494.0,0.201]
["bitfinex","BTCUSD",1646425175056,0.02505,39498.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425175254,0.02505,39496.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425175450,0.78255,39494.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425175654,0.02505,39493.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425175852,0.372881,39492.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425176050,0.308397,39502.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425176252,0.01531042,39503.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425176659,0.04036042,39503.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425176853,0.16381736,39497.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425177054,0.06780065,39495.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425177254,0.372881,39494.0,39493.0,8.573e-05]
["bitfinex","BTCUSD",1646425177507,0.308397,39494.0,39493.0,8.573e-05]
["bitfinex","BTCUSD",1646425177711,0.06780065,39495.0,39493.0,8.573e-05]
["bitfinex","BTCUSD",1646425177907,0.372881,39494.0,39493.0,8.573e-05]
["bitfinex","BTCUSD",1646425178108,0.29167983,39494.0,39493.0,8.573e-05]
["bitfinex","BTCUSD",1646425178409,0.29167983,39494.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425178410,0.372881,39493.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425178610,1.4624716,39492.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425178808,0.7049716,39492.0,39491.0,0.002]
["bitfinex","BTCUSD",1646425179214,0.7049716,39492.0,39464.0,0.0168621]
["bitfinex","BTCUSD",1646425179215,1.4,39490.0,39464.0,0.0168621]
["bitfinex","BTCUSD",1646425179417,0.372881,39481.0,39460.0,0.4479]
["bitfinex","BTCUSD",1646425179612,0.372881,39481.0,39457.0,0.001]
["bitfinex","BTCUSD",1646425179613,0.15,39478.0,39458.0,0.002]
["bitfinex","BTCUSD",1646425179812,0.3070406,39477.0,39458.0,0.002]
["bitfinex","BTCUSD",1646425180011,0.02505,39478.0,39458.0,0.002]
["bitfinex","BTCUSD",1646425180215,0.06620362,39470.0,39458.0,0.002]
["bitfinex","BTCUSD",1646425180412,0.3070406,39479.0,39458.0,0.002]
["bitfinex","BTCUSD",1646425180416,0.0466,39479.0,39458.0,0.002]
["bitfinex","BTCUSD",1646425180614,0.1,39481.0,39458.0,0.002]
["bitfinex","BTCUSD",1646425181250,0.12165,39483.0,39461.0,0.12789071]
["bitfinex","BTCUSD",1646425181251,0.29233325,39474.0,39461.0,0.12789071]
["bitfinex","BTCUSD",1646425181750,0.008739,39474.0,39459.0,0.12677135]
["bitfinex","BTCUSD",1646425182248,0.008739,39474.0,39459.0,0.06338566]
["bitfinex","BTCUSD",1646425182650,0.008739,39474.0,39467.0,0.20834808]
["bitfinex","BTCUSD",1646425182853,0.008739,39474.0,39459.0,0.05838566]
["bitfinex","BTCUSD",1646425183151,0.008739,39474.0,39458.0,0.29671601]
["bitfinex","BTCUSD",1646425183348,0.008739,39474.0,39458.0,0.29171601]
["bitfinex","BTCUSD",1646425183651,0.3150466,39473.0,39458.0,0.29171601]
["bitfinex","BTCUSD",1646425183849,0.4437919,39473.0,39458.0,0.29171601]
["bitfinex","BTCUSD",1646425184049,0.3150466,39473.0,39457.0,0.4759]
["bitfinex","BTCUSD",1646425184250,0.372881,39472.0,39457.0,0.4759]
["bitfinex","BTCUSD",1646425184449,0.372881,39472.0,39462.0,7.507e-05]
["bitfinex","BTCUSD",1646425184450,0.372881,39471.0,39462.0,7.507e-05]
["bitfinex","BTCUSD",1646425184904,0.0146535,39470.0,39457.0,0.47527707]
["bitfinex","BTCUSD",1646425185102,0.31980934,39472.0,39457.0,0.47527707]
["bitfinex","BTCUSD",1646425185298,0.28279278,39466.0,39457.0,0.47527707]
["bitfinex","BTCUSD",1646425185702,0.28279278,39466.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425185703,0.69205083,39465.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425185899,0.01604912,39464.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425186099,0.67737992,39465.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425186100,0.12363364,39458.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425186300,0.372881,39458.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425186701,0.67737992,39458.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425186899,0.372881,39458.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425187098,0.67737992,39458.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425187498,0.69269034,39458.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425187699,0.78269034,39458.0,39457.0,0.00037707]
["bitfinex","BTCUSD",1646425188105,0.47819142,39458.0,39457.0,0.05037707]
["bitfinex","BTCUSD",1646425188300,1.4,39457.0,39451.0,0.002]
["bitfinex","BTCUSD",1646425188506,1.4,39457.0,39441.0,0.001]
["bitfinex","BTCUSD",1646425188507,1.4,39455.0,39441.0,0.001]
["bitfinex","BTCUSD",1646425188763,1.4,39455.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425188764,0.64172878,39447.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425188961,0.372915,39445.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425190460,0.01531042,39444.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425190668,0.01531042,39444.0,39442.0,0.25555883]
["bitfinex","BTCUSD",1646425190861,0.01531042,39444.0,39442.0,0.24536483]
["bitfinex","BTCUSD",1646425191263,0.01531042,39444.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425192261,0.01531042,39444.0,39442.0,0.20913031]
["bitfinex","BTCUSD",1646425192895,0.01531042,39444.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425193698,0.01531042,39449.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425193899,0.01531042,39449.0,39444.0,0.23429966]
["bitfinex","BTCUSD",1646425194112,0.372915,39448.0,39444.0,0.23429966]
["bitfinex","BTCUSD",1646425194299,0.01531042,39449.0,39444.0,0.23429966]
["bitfinex","BTCUSD",1646425194501,0.01531042,39449.0,39445.0,0.010187]
["bitfinex","BTCUSD",1646425194701,0.01531042,39449.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425194702,0.63347968,39449.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425194900,0.01531042,39449.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425195501,0.01531042,39449.0,39442.0,0.005188]
["bitfinex","BTCUSD",1646425195700,0.01531042,39449.0,39448.0,0.005183]
["bitfinex","BTCUSD",1646425196349,0.015549,39446.0,39442.0,0.005185]
["bitfinex","BTCUSD",1646425196554,0.015549,39446.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425196555,0.372917,39445.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425196754,0.015549,39446.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425196755,0.372917,39443.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425196952,0.30347898,39442.0,39441.0,0.00017898]
["bitfinex","BTCUSD",1646425197251,0.00035795,39439.0,39430.0,0.003]
["bitfinex","BTCUSD",1646425197451,1.47073791,39438.0,39425.0,0.05]
["bitfinex","BTCUSD",1646425197650,0.07122963,39428.0,39425.0,0.05]
["bitfinex","BTCUSD",1646425197850,0.94466331,39427.0,39425.0,0.05]
["bitfinex","BTCUSD",1646425198050,0.30347898,39426.0,39425.0,0.05]
["bitfinex","BTCUSD",1646425198249,0.92549855,39426.0,39418.0,0.2]
["bitfinex","BTCUSD",1646425198456,0.92549855,39426.0,39408.0,0.013847]
["bitfinex","BTCUSD",1646425198457,0.7575,39417.0,39408.0,0.013847]
["bitfinex","BTCUSD",1646425198651,0.372917,39418.0,39408.0,0.013847]
["bitfinex","BTCUSD",1646425198652,0.73990298,39416.0,39408.0,0.013847]
["bitfinex","BTCUSD",1646425198849,0.31735284,39415.0,39408.0,0.013847]
["bitfinex","BTCUSD",1646425199149,0.67639598,39414.0,39408.0,0.013847]
["bitfinex","BTCUSD",1646425199356,0.67639598,39414.0,39401.0,0.00225]
["bitfinex","BTCUSD",1646425199357,0.01592282,39417.0,39413.0,0.2]
["bitfinex","BTCUSD",1646425199552,0.39069177,39416.0,39413.0,0.2]
["bitfinex","BTCUSD",1646425199755,0.39069177,39416.0,39401.0,0.00225]
["bitfinex","BTCUSD",1646425199756,0.02505,39412.0,39401.0,0.00225]
["bitfinex","BTCUSD",1646425200035,0.02505,39412.0,39405.0,0.00881]
["bitfinex","BTCUSD",1646425200036,0.77182,39406.0,39405.0,0.00881]
["bitfinex","BTCUSD",1646425200235,0.387237,39406.0,39405.0,0.00881]
["bitfinex","BTCUSD",1646425200430,0.78803018,39406.0,39405.0,0.00881]
["bitfinex","BTCUSD",1646425200632,0.78803018,39406.0,39401.0,0.00225]
["bitfinex","BTCUSD",1646425200633,0.16352,39404.0,39401.0,0.00225]
["bitfinex","BTCUSD",1646425200834,0.16352,39400.0,39370.0,0.702996]
["bitfinex","BTCUSD",1646425201035,0.01432,39391.0,39374.0,0.063524]
["bitfinex","BTCUSD",1646425201234,0.01476121,39386.0,39374.0,0.053524]
["bitfinex","BTCUSD",1646425201431,0.01476121,39386.0,39372.0,0.70327315]
["bitfinex","BTCUSD",1646425201432,0.28062404,39380.0,39372.0,0.70327315]
["bitfinex","BTCUSD",1646425201635,0.28062404,39380.0,39370.0,0.0011]
["bitfinex","BTCUSD",1646425201636,0.372917,39378.0,39370.0,0.0011]
["bitfinex","BTCUSD",1646425201835,0.30347898,39377.0,39370.0,0.0011]
["bitfinex","BTCUSD",1646425202033,0.01672844,39379.0,39370.0,0.0011]
["bitfinex","BTCUSD",1646425202034,0.15,39375.0,39370.0,0.0021]
["bitfinex","BTCUSD",1646425202235,0.372917,39376.0,39370.0,0.0021]
["bitfinex","BTCUSD",1646425202236,0.15,39372.0,39370.0,0.0021]
["bitfinex","BTCUSD",1646425202434,0.67639598,39371.0,39370.0,0.0021]
["bitfinex","BTCUSD",1646425202637,0.02694705,39373.0,39370.0,0.0021]
["bitfinex","BTCUSD",1646425202638,0.01438334,39373.0,39370.0,0.0021]
["bitfinex","BTCUSD",1646425202836,0.01531042,39371.0,39370.0,0.0021]
["bitfinex","BTCUSD",1646425203033,0.01531042,39371.0,39370.0,0.007427]
["bitfinex","BTCUSD",1646425203233,0.00531042,39371.0,39370.0,0.005427]
["bitfinex","BTCUSD",1646425203435,0.00531042,39371.0,39364.0,0.00013099]
["bitfinex","BTCUSD",1646425203436,0.37825542,39371.0,39364.0,0.00013099]
["bitfinex","BTCUSD",1646425203669,0.7575,39369.0,39364.0,0.00013099]
["bitfinex","BTCUSD",1646425203862,0.7575,39369.0,39349.0,0.003]
["bitfinex","BTCUSD",1646425203863,0.73963,39364.0,39349.0,0.003]
["bitfinex","BTCUSD",1646425204061,0.73963,39362.0,39349.0,0.003]
["bitfinex","BTCUSD",1646425204262,1.422945,39357.0,39344.0,0.00083445]
["bitfinex","BTCUSD",1646425204463,0.03071206,39359.0,39344.0,0.00083445]
["bitfinex","BTCUSD",1646425204464,1.130445,39352.0,39344.0,0.00083445]
["bitfinex","BTCUSD",1646425204662,0.01545612,39353.0,39344.0,0.00083445]
["bitfinex","BTCUSD",1646425204663,0.01545612,39353.0,39350.0,0.22143557]
["bitfinex","BTCUSD",1646425205059,0.11011728,39359.0,39349.0,6.617e-05]
["bitfinex","BTCUSD",1646425205060,0.0149958,39352.0,39349.0,6.617e-05]
["bitfinex","BTCUSD",1646425205262,0.372945,39351.0,39349.0,6.617e-05]
["bitfinex","BTCUSD",1646425205461,0.372945,39351.0,39330.0,0.14808915]
["bitfinex","BTCUSD",1646425205462,0.01510848,39349.0,39330.0,0.14808915]
["bitfinex","BTCUSD",1646425205663,0.50173702,39331.0,39330.0,0.14808915]
["bitfinex","BTCUSD",1646425205862,0.01664106,39331.0,39330.0,0.13808915]
["bitfinex","BTCUSD",1646425206062,0.05151658,39348.0,39330.0,0.13308915]
["bitfinex","BTCUSD",1646425206262,0.05151658,39348.0,39330.0,0.03877681]
["bitfinex","BTCUSD",1646425206458,0.36859391,39349.0,39330.0,0.03877681]
["bitfinex","BTCUSD",1646425206459,0.12879202,39339.0,39330.0,0.03877681]
["bitfinex","BTCUSD",1646425206670,0.27799202,39331.0,39313.0,0.00154166]
["bitfinex","BTCUSD",1646425206864,0.27799202,39331.0,39311.0,0.95643686]
["bitfinex","BTCUSD",1646425206865,0.12879202,39314.0,39311.0,0.95643686]
["bitfinex","BTCUSD",1646425207070,0.12879202,39314.0,39300.0,0.04113137]
["bitfinex","BTCUSD",1646425207071,1.44039022,39311.0,39300.0,0.04113137]
["bitfinex","BTCUSD",1646425207418,1.44039022,39311.0,39287.0,0.2]
["bitfinex","BTCUSD",1646425207419,2.97522756,39299.0,39280.0,0.36196343]
["bitfinex","BTCUSD",1646425207622,0.43122409,39281.0,39280.0,0.36196343]
["bitfinex","BTCUSD",1646425207819,0.81621016,39281.0,39280.0,0.36196343]
["bitfinex","BTCUSD",1646425208015,0.81621016,39281.0,39280.0,0.34696343]
["bitfinex","BTCUSD",1646425208016,0.51273118,39281.0,39280.0,0.34696343]
["bitfinex","BTCUSD",1646425208213,0.372956,39280.0,39277.0,0.000695]
["bitfinex","BTCUSD",1646425208412,0.372956,39280.0,39274.0,0.0037039]
["bitfinex","BTCUSD",1646425208413,0.41613118,39279.0,39274.0,0.0037039]
["bitfinex","BTCUSD",1646425208613,0.30347898,39279.0,39274.0,0.0037039]
["bitfinex","BTCUSD",1646425208816,0.41613118,39275.0,39274.0,3.9e-06]
["bitfinex","BTCUSD",1646425209013,0.41613118,39275.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425209014,0.76621016,39275.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425209215,0.01419022,39274.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425209414,0.15,39296.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425209415,0.163712,39298.0,39289.0,0.2]
["bitfinex","BTCUSD",1646425209716,0.163712,39298.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425209717,0.372978,39298.0,39273.0,1.4]
["bitfinex","BTCUSD",1646425210017,0.03756777,39299.0,39292.0,0.15237259]
["bitfinex","BTCUSD",1646425210018,0.5,39299.0,39292.0,0.15237259]
["bitfinex","BTCUSD",1646425210225,0.15,39314.0,39292.0,0.15237259]
["bitfinex","BTCUSD",1646425210226,0.37830138,39312.0,39293.0,0.372978]
["bitfinex","BTCUSD",1646425210415,0.37830138,39312.0,39292.0,0.15237259]
["bitfinex","BTCUSD",1646425210416,0.05,39316.0,39294.0,1.772978]
["bitfinex","BTCUSD",1646425210616,0.045,39316.0,39295.0,0.30347898]
["bitfinex","BTCUSD",1646425210815,0.67645698,39315.0,39288.0,0.0466]
["bitfinex","BTCUSD",1646425211015,0.01320766,39344.0,39289.0,0.30347898]
["bitfinex","BTCUSD",1646425211016,0.372978,39314.0,39289.0,0.30347898]
["bitfinex","BTCUSD",1646425211261,0.372978,39314.0,39277.0,0.15]
["bitfinex","BTCUSD",1646425211262,0.01331816,39312.0,39308.0,0.2]
["bitfinex","BTCUSD",1646425211461,0.39993789,39301.0,39299.0,0.30347898]
["bitfinex","BTCUSD",1646425211660,0.39993789,39301.0,39296.0,0.0466]
["bitfinex","BTCUSD",1646425211860,0.39993789,39301.0,39278.0,0.15]
["bitfinex","BTCUSD",1646425211861,0.372978,39300.0,39278.0,0.15]
["bitfinex","BTCUSD",1646425212059,0.30347898,39299.0,39290.0,0.26589766]
["bitfinex","BTCUSD",1646425212257,0.39993789,39301.0,39292.0,0.15]
["bitfinex","BTCUSD",1646425212457,0.39993789,39301.0,39293.0,0.372978]
["bitfinex","BTCUSD",1646425212657,0.39993789,39301.0,39294.0,0.23596702]
["bitfinex","BTCUSD",1646425212856,0.39993789,39301.0,39300.0,0.15170431]
["bitfinex","BTCUSD",1646425213056,0.39993789,39301.0,39300.0,0.72958797]
["bitfinex","BTCUSD",1646425213259,0.06567266,39312.0,39302.0,1.4]
["bitfinex","BTCUSD",1646425213459,0.06567266,39312.0,39303.0,0.0466]
["bitfinex","BTCUSD",1646425213760,0.03765741,39332.0,39303.0,0.0466]
["bitfinex","BTCUSD",1646425213761,0.008739,39333.0,39308.0,0.15]
["bitfinex","BTCUSD",1646425213959,0.008739,39333.0,39314.0,0.37282]
["bitfinex","BTCUSD",1646425213960,0.01323816,39326.0,39314.0,0.37282]
["bitfinex","BTCUSD",1646425214160,0.01323816,39326.0,39315.0,0.26948146]
["bitfinex","BTCUSD",1646425214358,0.008739,39333.0,39320.0,0.372757]
["bitfinex","BTCUSD",1646425214559,0.01323816,39352.0,39328.0,0.15]
["bitfinex","BTCUSD",1646425214761,0.01323816,39352.0,39321.0,0.72281898]
["bitfinex","BTCUSD",1646425214762,0.01323816,39352.0,39334.0,0.582]
["bitfinex","BTCUSD",1646425215012,0.01323816,39352.0,39333.0,0.15]
["bitfinex","BTCUSD",1646425215013,0.02071616,39352.0,39342.0,0.582]
["bitfinex","BTCUSD",1646425215210,0.39369416,39352.0,39351.0,0.21967059]
["bitfinex","BTCUSD",1646425215409,0.39369416,39352.0,39341.0,0.582]
["bitfinex","BTCUSD",1646425215410,0.01197716,39352.0,39341.0,0.582]
["bitfinex","BTCUSD",1646425215611,0.05,39364.0,39344.0,0.01030375]
["bitfinex","BTCUSD",1646425215612,0.372978,39351.0,39344.0,0.01030375]
["bitfinex","BTCUSD",1646425215810,0.372978,39351.0,39344.0,0.00010376]
["bitfinex","BTCUSD",1646425216611,0.372978,39351.0,39345.0,0.25379909]
["bitfinex","BTCUSD",1646425216916,0.01125324,39363.0,39345.0,0.25379909]
["bitfinex","BTCUSD",1646425216917,0.01125324,39363.0,39358.0,0.13375768]
["bitfinex","BTCUSD",1646425217113,0.05,39364.0,39345.0,0.11473533]
["bitfinex","BTCUSD",1646425217313,0.14,39360.0,39346.0,0.0466]
["bitfinex","BTCUSD",1646425217511,0.05,39364.0,39347.0,0.07033032]
["bitfinex","BTCUSD",1646425217712,0.05,39364.0,39348.0,0.35007898]
["bitfinex","BTCUSD",1646425217911,0.05,39364.0,39345.0,0.12547575]
["bitfinex","BTCUSD",1646425217912,0.388853,39363.0,39361.0,0.32431617]
["bitfinex","BTCUSD",1646425218215,0.01509338,39374.0,39350.0,0.31356611]
["bitfinex","BTCUSD",1646425218216,0.01439551,39362.0,39350.0,0.31356611]
["bitfinex","BTCUSD",1646425218411,0.01269694,39371.0,39344.0,0.01170679]
["bitfinex","BTCUSD",1646425218652,0.05,39365.0,39344.0,0.01170679]
["bitfinex","BTCUSD",1646425218851,0.05,39365.0,39348.0,0.00822149]
["bitfinex","BTCUSD",1646425218852,0.30144684,39364.0,39348.0,0.00822149]
["bitfinex","BTCUSD",1646425219152,0.05,39365.0,39350.0,0.25971585]
["bitfinex","BTCUSD",1646425219153,0.01455674,39357.0,39350.0,0.25971585]
["bitfinex","BTCUSD",1646425219351,0.01441814,39364.0,39351.0,0.34704212]
["bitfinex","BTCUSD",1646425219558,0.05,39365.0,39355.0,0.15]
["bitfinex","BTCUSD",1646425219559,0.01365401,39363.0,39355.0,0.15]
["bitfinex","BTCUSD",1646425219754,0.05,39365.0,39356.0,0.72863256]
["bitfinex","BTCUSD",1646425219956,0.06613724,39365.0,39357.0,0.4374845]
["bitfinex","BTCUSD",1646425220158,0.01758003,39371.0,39358.0,0.50628098]
["bitfinex","BTCUSD",1646425220359,0.26923717,39386.0,39360.0,0.372311]
["bitfinex","BTCUSD",1646425220556,0.0094675,39371.0,39366.0,0.15]
["bitfinex","BTCUSD",1646425220757,0.26923717,39386.0,39367.0,0.71928112]
["bitfinex","BTCUSD",1646425221057,0.45596,39400.0,39374.0,0.05802592]
["bitfinex","BTCUSD",1646425221058,0.01595735,39384.0,39374.0,0.05802592]
["bitfinex","BTCUSD",1646425221257,0.01397034,39398.0,39375.0,0.34704212]
["bitfinex","BTCUSD",1646425221572,0.06201276,39399.0,39369.0,0.932]
["bitfinex","BTCUSD",1646425221573,4.59e-06,39371.0,39369.0,0.932]
["bitfinex","BTCUSD",1646425221756,0.01714373,39396.0,39370.0,2.36412957]
["bitfinex","BTCUSD",1646425221959,0.01634949,39395.0,39377.0,0.313495]
["bitfinex","BTCUSD",1646425222162,0.0570689,39399.0,39393.0,0.05802051]
["bitfinex","BTCUSD",1646425222163,0.01669936,39394.0,39393.0,0.05802051]
["bitfinex","BTCUSD",1646425222406,0.0570689,39399.0,39393.0,0.4731351]
["bitfinex","BTCUSD",1646425222603,0.0570689,39399.0,39394.0,0.31498652]
["bitfinex","BTCUSD",1646425222604,6.89e-05,39399.0,39394.0,0.31498652]
["bitfinex","BTCUSD",1646425222804,0.01421698,39404.0,39400.0,0.24031974]
["bitfinex","BTCUSD",1646425223005,0.01421698,39404.0,39401.0,0.116933]
["bitfinex","BTCUSD",1646425223205,0.2734333,39412.0,39401.0,0.116933]
["bitfinex","BTCUSD",1646425223411,0.01618202,39410.0,39403.0,0.070322]
["bitfinex","BTCUSD",1646425223606,0.6448,39430.0,39404.0,0.0466]
["bitfinex","BTCUSD",1646425223607,0.15,39416.0,39404.0,0.0466]
["bitfinex","BTCUSD",1646425223805,0.0049323,39425.0,39404.0,0.0466]
["bitfinex","BTCUSD",1646425224006,0.01670697,39417.0,39405.0,0.43420012]
["bitfinex","BTCUSD",1646425224209,0.01199994,39436.0,39406.0,0.0466]
["bitfinex","BTCUSD",1646425224210,0.15,39433.0,39406.0,0.0466]
["bitfinex","BTCUSD",1646425224409,0.08003516,39432.0,39422.0,0.26509963]
["bitfinex","BTCUSD",1646425224607,0.37276,39431.0,39423.0,0.0466]
["bitfinex","BTCUSD",1646425224815,0.01633856,39421.0,39419.0,0.0466]
["bitfinex","BTCUSD",1646425225007,0.52276,39420.0,39419.0,0.0466]
["bitfinex","BTCUSD",1646425225309,0.52276,39420.0,39403.0,0.0466]
["bitfinex","BTCUSD",1646425225310,0.2,39416.0,39403.0,0.0466]
["bitfinex","BTCUSD",1646425225608,0.15,39408.0,39398.0,0.070337]
["bitfinex","BTCUSD",1646425225808,0.01500237,39407.0,39399.0,0.070335]
["bitfinex","BTCUSD",1646425226006,0.1999,39412.0,39400.0,0.07033]
["bitfinex","BTCUSD",1646425226007,0.3,39411.0,39400.0,0.07033]
["bitfinex","BTCUSD",1646425226259,0.01585668,39410.0,39401.0,0.070327]
["bitfinex","BTCUSD",1646425226457,0.01585668,39410.0,39396.0,0.13113494]
["bitfinex","BTCUSD",1646425226659,0.31585668,39410.0,39403.0,0.29465255]
["bitfinex","BTCUSD",1646425226860,0.05,39410.0,39403.0,0.29465255]
["bitfinex","BTCUSD",1646425227058,0.01349931,39408.0,39403.0,0.29465255]
["bitfinex","BTCUSD",1646425227258,0.1998,39404.0,39403.0,0.29465255]
["bitfinex","BTCUSD",1646425227861,0.01479767,39408.0,39403.0,0.29465255]
["bitfinex","BTCUSD",1646425228165,0.372755,39403.0,39372.0,0.847795]
["bitfinex","BTCUSD",1646425228363,0.15,39404.0,39382.0,0.2279]
["bitfinex","BTCUSD",1646425228364,0.372755,39389.0,39382.0,0.2279]
["bitfinex","BTCUSD",1646425228563,0.01405228,39388.0,39370.0,0.4751]
["bitfinex","BTCUSD",1646425228762,0.15,39381.0,39375.0,0.18602932]
["bitfinex","BTCUSD",1646425228963,0.522755,39376.0,39375.0,0.18602932]
["bitfinex","BTCUSD",1646425229363,1.072755,39376.0,39375.0,0.18602932]
["bitfinex","BTCUSD",1646425229561,1.072755,39376.0,39362.0,0.4905]
["bitfinex","BTCUSD",1646425229562,0.372755,39374.0,39362.0,0.4905]
["bitfinex","BTCUSD",1646425229769,0.15,39363.0,39362.0,0.4905]
["bitfinex","BTCUSD",1646425230041,0.522755,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1646425230244,1.109355,39363.0,39344.0,0.00010376]
["bitfinex","BTCUSD",1646425230441,0.84370063,39345.0,39344.0,0.00010376]
["bitfinex","BTCUSD",1646425230645,1.36166063,39345.0,39344.0,0.00010376]
["bitfinex","BTCUSD",1646425230946,1.65166063,39345.0,39344.0,0.00010376]
["bitfinex","BTCUSD",1646425231143,1.30086063,39345.0,39344.0,0.00010376]
["bitfinex","BTCUSD",1646425231345,0.07273756,39337.0,39329.0,4.79973152]
["bitfinex","BTCUSD",1646425231538,0.22881508,39344.0,39328.0,0.01460894]
["bitfinex","BTCUSD",1646425231539,0.2,39330.0,39328.0,0.01460894]
["bitfinex","BTCUSD",1646425231742,0.3,39329.0,39328.0,0.01460894]
["bitfinex","BTCUSD",1646425231938,0.364735,39329.0,39328.0,0.01460894]
["bitfinex","BTCUSD",1646425232138,0.718355,39329.0,39328.0,0.01460894]
["bitfinex","BTCUSD",1646425232340,0.78407158,39329.0,39328.0,0.01460894]
["bitfinex","BTCUSD",1646425232543,0.78507158,39329.0,39328.0,0.01460894]
["bitfinex","BTCUSD",1646425232744,1.03507158,39329.0,39328.0,0.01360894]
["bitfinex","BTCUSD",1646425232940,0.372755,39328.0,39312.0,0.2]
["bitfinex","BTCUSD",1646425233141,0.372755,39328.0,39310.0,0.001]
["bitfinex","BTCUSD",1646425233142,0.372755,39312.0,39310.0,0.001]
["bitfinex","BTCUSD",1646425233339,0.822755,39311.0,39310.0,0.001]
["bitfinex","BTCUSD",1646425233540,0.822755,39311.0,39292.0,0.9437]
["bitfinex","BTCUSD",1646425233541,0.372755,39310.0,39299.0,0.31933892]
["bitfinex","BTCUSD",1646425233760,0.372755,39310.0,39305.0,0.32671084]
["bitfinex","BTCUSD",1646425233957,0.3,39317.0,39303.0,0.001]
["bitfinex","BTCUSD",1646425234159,0.15,39321.0,39303.0,0.001]
["bitfinex","BTCUSD",1646425234160,0.0427,39321.0,39303.0,0.001]
["bitfinex","BTCUSD",1646425234357,0.15,39325.0,39303.0,0.001]
["bitfinex","BTCUSD",1646425234557,0.15,39325.0,39320.0,0.12980762]
["bitfinex","BTCUSD",1646425234758,0.1,39329.0,39320.0,0.12980762]
["bitfinex","BTCUSD",1646425234759,0.00031127,39331.0,39320.0,0.12980762]
["bitfinex","BTCUSD",1646425234956,0.26262502,39331.0,39320.0,0.12980762]
["bitfinex","BTCUSD",1646425235356,0.00031127,39331.0,39320.0,0.12980762]
["bitfinex","BTCUSD",1646425235555,0.00031127,39331.0,39326.0,0.15672538]
["bitfinex","BTCUSD",1646425235758,0.00031127,39331.0,39316.0,0.2330699]
["bitfinex","BTCUSD",1646425235956,0.00031127,39331.0,39308.0,0.01521094]
["bitfinex","BTCUSD",1646425235957,0.00031127,39331.0,39308.0,0.33505]
["bitfinex","BTCUSD",1646425236156,0.00031127,39331.0,39309.0,1.0]
["bitfinex","BTCUSD",1646425236360,0.00031127,39331.0,39326.0,0.27372698]
["bitfinex","BTCUSD",1646425236757,0.00031127,39331.0,39312.0,0.406298]
["bitfinex","BTCUSD",1646425236758,1.27e-06,39331.0,39312.0,0.106298]
["bitfinex","BTCUSD",1646425236960,1.27e-06,39331.0,39311.0,0.01683301]
["bitfinex","BTCUSD",1646425236961,1.27e-06,39331.0,39325.0,0.05005]
["bitfinex","BTCUSD",1646425237158,1.27e-06,39331.0,39327.0,1.01257465]
["bitfinex","BTCUSD",1646425237409,1.27e-06,39331.0,39330.0,1.0]
["bitfinex","BTCUSD",1646425237608,1.27e-06,39331.0,39330.0,1.3427]
["bitfinex","BTCUSD",1646425237810,1.27e-06,39331.0,39330.0,0.3427]
["bitfinex","BTCUSD",1646425238009,1.27e-06,39331.0,39322.0,0.1]
["bitfinex","BTCUSD",1646425238207,1.27e-06,39331.0,39324.0,1.0]
["bitfinex","BTCUSD",1646425238406,0.29500127,39348.0,39327.0,1.0]
["bitfinex","BTCUSD",1646425238606,0.29500127,39348.0,39328.0,1.01572438]
["bitfinex","BTCUSD",1646425238806,0.29500127,39348.0,39338.0,0.23156015]
["bitfinex","BTCUSD",1646425239007,0.2765416,39350.0,39345.0,0.20395084]
["bitfinex","BTCUSD",1646425239307,0.61185252,39342.0,39339.0,0.15056431]
["bitfinex","BTCUSD",1646425239708,0.3,39341.0,39329.0,0.4596]
["bitfinex","BTCUSD",1646425239912,0.01311654,39340.0,39306.0,1.5985]
["bitfinex","BTCUSD",1646425240111,0.01321643,39340.0,39325.0,0.22633996]
["bitfinex","BTCUSD",1646425240315,0.60185252,39342.0,39325.0,0.22633996]
["bitfinex","BTCUSD",1646425240511,0.60185252,39342.0,39326.0,0.02505]
["bitfinex","BTCUSD",1646425240711,0.3,39341.0,39332.0,0.38550995]
["bitfinex","BTCUSD",1646425240911,0.60185252,39342.0,39332.0,0.25792539]
["bitfinex","BTCUSD",1646425241161,0.60185252,39342.0,39337.0,0.24695551]
["bitfinex","BTCUSD",1646425241358,0.60185252,39342.0,39338.0,0.3]
["bitfinex","BTCUSD",1646425241359,0.60045856,39342.0,39338.0,0.3]
["bitfinex","BTCUSD",1646425241558,0.02348653,39356.0,39338.0,0.37946176]
["bitfinex","BTCUSD",1646425241759,0.02348653,39356.0,39354.0,0.26543943]
["bitfinex","BTCUSD",1646425241760,0.009,39356.0,39354.0,0.26543943]
["bitfinex","BTCUSD",1646425242360,0.009,39356.0,39355.0,0.24538424]
["bitfinex","BTCUSD",1646425242761,0.009,39356.0,39338.0,0.4596]
["bitfinex","BTCUSD",1646425242762,0.159,39356.0,39338.0,0.4596]
["bitfinex","BTCUSD",1646425242964,0.31729602,39355.0,39338.0,0.4596]
["bitfinex","BTCUSD",1646425243166,0.009,39356.0,39338.0,0.4596]
["bitfinex","BTCUSD",1646425243167,0.16030738,39353.0,39338.0,0.4596]
["bitfinex","BTCUSD",1646425243361,0.3,39352.0,39338.0,0.4596]
["bitfinex","BTCUSD",1646425243559,0.3,39355.0,39338.0,0.4596]
["bitfinex","BTCUSD",1646425243763,0.154,39356.0,39355.0,0.23806637]
["bitfinex","BTCUSD",1646425243764,0.009,39356.0,39355.0,0.23806637]
["bitfinex","BTCUSD",1646425244160,0.00492534,39369.0,39355.0,0.23806637]
["bitfinex","BTCUSD",1646425244363,0.00492534,39369.0,39356.0,0.32505]
["bitfinex","BTCUSD",1646425244562,0.01606728,39369.0,39356.0,0.02505]
["bitfinex","BTCUSD",1646425244764,0.23726869,39383.0,39356.0,0.02505]
["bitfinex","BTCUSD",1646425244765,0.01755831,39373.0,39368.0,0.23136125]
["bitfinex","BTCUSD",1646425245008,0.19,39385.0,39362.0,0.27512668]
["bitfinex","BTCUSD",1646425245009,0.46272249,39363.0,39362.0,0.27512668]
["bitfinex","BTCUSD",1646425245612,0.45772249,39363.0,39362.0,0.27512668]
["bitfinex","BTCUSD",1646425245816,0.145,39381.0,39363.0,0.61161484]
["bitfinex","BTCUSD",1646425246013,0.145,39381.0,39374.0,0.30408454]
["bitfinex","BTCUSD",1646425246217,0.145,39381.0,39364.0,0.0427]
["bitfinex","BTCUSD",1646425246413,0.3,39380.0,39367.0,0.02505]
["bitfinex","BTCUSD",1646425246615,0.3,39380.0,39369.0,0.02505]
["bitfinex","BTCUSD",1646425246813,0.3,39380.0,39375.0,0.24119626]
["bitfinex","BTCUSD",1646425247013,0.145,39379.0,39368.0,0.0427]
["bitfinex","BTCUSD",1646425247213,0.31447291,39380.0,39362.0,0.0427]
["bitfinex","BTCUSD",1646425247214,0.3,39378.0,39362.0,0.0427]
["bitfinex","BTCUSD",1646425247413,0.01447291,39380.0,39362.0,0.0427]
["bitfinex","BTCUSD",1646425247414,0.145,39371.0,39362.0,0.0427]
["bitfinex","BTCUSD",1646425247618,0.145,39366.0,39362.0,0.0427]
["bitfinex","BTCUSD",1646425247813,0.2611448,39368.0,39352.0,0.4591]
["bitfinex","BTCUSD",1646425247814,0.00022492,39356.0,39352.0,0.5018]
["bitfinex","BTCUSD",1646425248016,0.00022492,39356.0,39352.0,0.4591]
["bitfinex","BTCUSD",1646425248213,0.00022492,39356.0,39340.0,6.233e-05]
["bitfinex","BTCUSD",1646425248214,0.145,39354.0,39340.0,6.233e-05]
["bitfinex","BTCUSD",1646425248417,0.01420727,39352.0,39340.0,6.233e-05]
["bitfinex","BTCUSD",1646425248652,0.28393897,39351.0,39342.0,0.31798675]
["bitfinex","BTCUSD",1646425248850,0.01510864,39347.0,39342.0,0.31798675]
["bitfinex","BTCUSD",1646425249052,0.01510864,39347.0,39346.0,0.15577388]
["bitfinex","BTCUSD",1646425249252,0.145,39353.0,39342.0,0.31798675]
["bitfinex","BTCUSD",1646425249253,0.01421147,39346.0,39342.0,0.31798675]
["bitfinex","BTCUSD",1646425249552,0.29785519,39352.0,39342.0,0.31798675]
["bitfinex","BTCUSD",1646425249751,0.195,39353.0,39349.0,0.27977307]
["bitfinex","BTCUSD",1646425249952,0.145,39352.0,39349.0,0.27977307]
["bitfinex","BTCUSD",1646425250255,0.05,39353.0,39349.0,0.27977307]
["bitfinex","BTCUSD",1646425250452,0.14522492,39356.0,39349.0,0.27977307]
["bitfinex","BTCUSD",1646425250658,0.05022492,39356.0,39349.0,0.27977307]
["bitfinex","BTCUSD",1646425251052,0.57226517,39363.0,39346.0,0.28508269]
["bitfinex","BTCUSD",1646425251251,0.145,39360.0,39346.0,0.28508269]
["bitfinex","BTCUSD",1646425251450,0.3,39359.0,39346.0,0.28508269]
["bitfinex","BTCUSD",1646425251652,0.19,39356.0,39346.0,0.28508269]
["bitfinex","BTCUSD",1646425251850,0.445,39355.0,39350.0,0.15844015]
["bitfinex","BTCUSD",1646425252052,0.19,39356.0,39351.0,0.25134827]
["bitfinex","BTCUSD",1646425252253,0.195,39355.0,39351.0,0.25134827]
["bitfinex","BTCUSD",1646425252901,0.145,39355.0,39352.0,0.24795457]
["bitfinex","BTCUSD",1646425253099,0.145,39355.0,39351.0,0.25134827]
["bitfinex","BTCUSD",1646425253699,0.145,39359.0,39351.0,0.25134827]
["bitfinex","BTCUSD",1646425253903,9.0,39363.0,39351.0,0.25134827]
["bitfinex","BTCUSD",1646425254103,9.0,39363.0,39357.0,0.15245728]
["bitfinex","BTCUSD",1646425254302,9.0,39363.0,39351.0,0.25134827]
["bitfinex","BTCUSD",1646425254502,0.3,39362.0,39357.0,0.2445912]
["bitfinex","BTCUSD",1646425254703,9.0,39363.0,39357.0,0.2445912]
["bitfinex","BTCUSD",1646425254902,8.9995586,39363.0,39357.0,0.2445912]
["bitfinex","BTCUSD",1646425255103,0.3,39362.0,39357.0,0.2445912]
["bitfinex","BTCUSD",1646425255302,8.9995586,39363.0,39357.0,0.2445912]
["bitfinex","BTCUSD",1646425255502,0.05,39362.0,39345.0,0.44485889]
["bitfinex","BTCUSD",1646425255704,0.145,39358.0,39356.0,6.296e-05]
["bitfinex","BTCUSD",1646425255905,0.3,39357.0,39356.0,6.296e-05]
["bitfinex","BTCUSD",1646425256360,0.195,39358.0,39356.0,6.296e-05]
["bitfinex","BTCUSD",1646425256554,0.195,39358.0,39354.0,0.31673472]
["bitfinex","BTCUSD",1646425256555,0.3,39357.0,39354.0,0.31673472]
["bitfinex","BTCUSD",1646425256755,0.3,39357.0,39348.0,0.20302152]
["bitfinex","BTCUSD",1646425256955,0.145,39356.0,39348.0,0.19802152]
["bitfinex","BTCUSD",1646425257153,0.05,39356.0,39353.0,6.296e-05]
["bitfinex","BTCUSD",1646425257354,0.14,39355.0,39353.0,6.296e-05]
["bitfinex","BTCUSD",1646425257557,0.3,39354.0,39353.0,6.296e-05]
["bitfinex","BTCUSD",1646425257854,0.14,39355.0,39353.0,7.001e-05]
["bitfinex","BTCUSD",1646425257855,0.05,39355.0,39353.0,7.001e-05]
["bitfinex","BTCUSD",1646425258354,0.14020655,39362.0,39353.0,0.25519277]
["bitfinex","BTCUSD",1646425258554,0.14020655,39362.0,39360.0,0.25778561]
["bitfinex","BTCUSD",1646425258757,0.00020655,39362.0,39360.0,0.25778561]
["bitfinex","BTCUSD",1646425259356,0.27546498,39359.0,39358.0,0.56588788]
["bitfinex","BTCUSD",1646425259562,8.9995586,39363.0,39359.0,1.42005]
["bitfinex","BTCUSD",1646425259563,8.42483013,39363.0,39359.0,1.42005]
["bitfinex","BTCUSD",1646425259754,8.42483013,39363.0,39360.0,0.45935]
["bitfinex","BTCUSD",1646425259755,8.05113013,39363.0,39360.0,0.45935]
["bitfinex","BTCUSD",1646425260011,4.00617505,39363.0,39360.0,0.45935]
["bitfinex","BTCUSD",1646425260215,3.00690845,39363.0,39360.0,0.3916]
["bitfinex","BTCUSD",1646425260809,0.01336567,39362.0,39360.0,0.4343]
["bitfinex","BTCUSD",1646425261011,3.00690845,39363.0,39360.0,0.30799176]
["bitfinex","BTCUSD",1646425261212,3.00690845,39363.0,39360.0,0.09368359]
["bitfinex","BTCUSD",1646425261418,3.05690845,39363.0,39360.0,0.03014459]
["bitfinex","BTCUSD",1646425261612,3.05690845,39363.0,39359.0,0.127086]
["bitfinex","BTCUSD",1646425261811,3.05690845,39363.0,39360.0,0.063542]
["bitfinex","BTCUSD",1646425262215,3.05690845,39363.0,39356.0,0.127077]
["bitfinex","BTCUSD",1646425262216,0.75,39359.0,39342.0,0.29688024]
["bitfinex","BTCUSD",1646425262418,0.14,39349.0,39337.0,0.4665]
["bitfinex","BTCUSD",1646425262614,0.3014029,39348.0,39330.0,0.4838]
["bitfinex","BTCUSD",1646425262816,0.01694374,39347.0,39338.0,0.0635822]
["bitfinex","BTCUSD",1646425263011,0.01694374,39347.0,39338.0,0.1907072]
["bitfinex","BTCUSD",1646425263211,0.01694374,39347.0,39345.0,0.24701109]
["bitfinex","BTCUSD",1646425263410,0.01694374,39347.0,39345.0,0.22204109]
["bitfinex","BTCUSD",1646425263666,0.14,39352.0,39345.0,0.22204109]
["bitfinex","BTCUSD",1646425263865,0.3014029,39351.0,39345.0,0.22204109]
["bitfinex","BTCUSD",1646425264065,0.19,39352.0,39345.0,0.22204109]
["bitfinex","BTCUSD",1646425264262,0.19,39352.0,39345.0,0.06356444]
["bitfinex","BTCUSD",1646425264664,0.19,39352.0,39343.0,0.127135]
["bitfinex","BTCUSD",1646425264665,0.14,39346.0,39343.0,0.127135]
["bitfinex","BTCUSD",1646425264865,0.05,39346.0,39331.0,0.44498066]
["bitfinex","BTCUSD",1646425265165,0.05,39344.0,39336.0,0.063577]
["bitfinex","BTCUSD",1646425265363,0.05,39346.0,39341.0,0.25865109]
["bitfinex","BTCUSD",1646425265566,0.19,39350.0,39342.0,0.38373193]
["bitfinex","BTCUSD",1646425265765,0.19,39350.0,39343.0,0.190707]
["bitfinex","BTCUSD",1646425266167,0.14,39357.0,39345.0,0.063564]
["bitfinex","BTCUSD",1646425266368,0.71656103,39362.0,39345.0,0.063564]
["bitfinex","BTCUSD",1646425266369,0.01712498,39361.0,39345.0,0.063564]
["bitfinex","BTCUSD",1646425266569,0.30232836,39362.0,39345.0,0.063564]
["bitfinex","BTCUSD",1646425266570,0.01300838,39359.0,39345.0,0.063564]
["bitfinex","BTCUSD",1646425266766,0.49232836,39362.0,39350.0,0.16266129]
["bitfinex","BTCUSD",1646425266767,0.30232836,39362.0,39350.0,0.16266129]
["bitfinex","BTCUSD",1646425266971,0.0002073,39362.0,39352.0,0.063557]
["bitfinex","BTCUSD",1646425267166,0.0002073,39362.0,39355.0,0.063547]
["bitfinex","BTCUSD",1646425267167,0.14,39361.0,39355.0,0.063547]
["bitfinex","BTCUSD",1646425267405,0.0002073,39362.0,39356.0,0.06354546]
["bitfinex","BTCUSD",1646425267610,0.0002073,39362.0,39357.0,0.3635553]
["bitfinex","BTCUSD",1646425267807,0.0002073,39362.0,39358.0,0.2896837]
["bitfinex","BTCUSD",1646425268005,3.00690845,39363.0,39358.0,0.2896837]
["bitfinex","BTCUSD",1646425268506,3.00690845,39363.0,39359.0,0.063536]
["bitfinex","BTCUSD",1646425268906,3.00690845,39363.0,39360.0,0.063534]
["bitfinex","BTCUSD",1646425269907,3.00690845,39363.0,39361.0,0.30648251]
["bitfinex","BTCUSD",1646425270506,3.05690845,39363.0,39361.0,0.30648251]
["bitfinex","BTCUSD",1646425271556,3.05690845,39363.0,39361.0,0.37002051]
["bitfinex","BTCUSD",1646425272559,3.00690845,39363.0,39361.0,0.37002051]
["bitfinex","BTCUSD",1646425272759,3.05711611,39363.0,39361.0,0.37015936]
["bitfinex","BTCUSD",1646425274661,3.05711611,39363.0,39361.0,0.30662136]
["bitfinex","BTCUSD",1646425275303,3.05711611,39363.0,39361.0,0.37015917]
["bitfinex","BTCUSD",1646425276706,3.05711611,39363.0,39361.0,0.00013885]
["bitfinex","BTCUSD",1646425276707,0.32717106,39362.0,39361.0,0.00013885]
["bitfinex","BTCUSD",1646425276910,0.44212106,39362.0,39361.0,0.00013885]
["bitfinex","BTCUSD",1646425277105,0.30212106,39362.0,39361.0,0.00013885]
["bitfinex","BTCUSD",1646425277407,0.32717106,39362.0,39361.0,0.00013885]
["bitfinex","BTCUSD",1646425278406,0.39985536,39362.0,39361.0,0.00013885]
["bitfinex","BTCUSD",1646425278655,0.32717106,39362.0,39361.0,0.00013885]
["bitfinex","BTCUSD",1646425278851,0.30212106,39362.0,39361.0,0.00013885]
["bitfinex","BTCUSD",1646425279053,0.32717106,39362.0,39361.0,0.00013885]
["bitfinex","BTCUSD",1646425279251,0.32717106,39362.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646425279454,0.17451036,39358.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646425279651,0.8,39361.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646425279652,0.06422574,39356.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646425279851,0.01587864,39355.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646425280050,0.01337333,39356.0,39354.0,0.12606923]
["bitfinex","BTCUSD",1646425280252,0.01337333,39356.0,39354.0,0.26786372]
["bitfinex","BTCUSD",1646425280454,0.01644909,39357.0,39354.0,0.26786372]
["bitfinex","BTCUSD",1646425280754,0.01555236,39356.0,39354.0,0.26786372]
["bitfinex","BTCUSD",1646425280952,0.01738329,39356.0,39354.0,0.26786372]
["bitfinex","BTCUSD",1646425281250,0.01563208,39357.0,39356.0,0.11620544]
["bitfinex","BTCUSD",1646425281452,0.3011102,39360.0,39352.0,0.06355703]
["bitfinex","BTCUSD",1646425281651,0.3011102,39360.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646425281652,0.01321997,39355.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646425281955,0.3011102,39360.0,39345.0,0.12712]
["bitfinex","BTCUSD",1646425281956,0.01644176,39352.0,39345.0,0.12712]
["bitfinex","BTCUSD",1646425282154,0.75,39356.0,39345.0,0.40835776]
["bitfinex","BTCUSD",1646425282155,0.01342672,39351.0,39345.0,0.40835776]
["bitfinex","BTCUSD",1646425282431,0.15798265,39350.0,39340.0,0.4912]
["bitfinex","BTCUSD",1646425282633,0.15507045,39349.0,39343.0,0.06357399]
["bitfinex","BTCUSD",1646425282830,0.01721294,39348.0,39343.0,0.06357399]
["bitfinex","BTCUSD",1646425283830,0.01721294,39348.0,39345.0,0.33863085]
["bitfinex","BTCUSD",1646425284030,0.05,39349.0,39345.0,0.40219627]
["bitfinex","BTCUSD",1646425284031,0.01398062,39349.0,39345.0,0.40219627]
["bitfinex","BTCUSD",1646425284232,0.02505,39356.0,39345.0,0.40219627]
["bitfinex","BTCUSD",1646425284431,0.02505,39356.0,39348.0,0.16486726]
["bitfinex","BTCUSD",1646425284633,0.17451036,39359.0,39348.0,0.16486726]
["bitfinex","BTCUSD",1646425284634,0.14,39354.0,39348.0,0.16486726]
["bitfinex","BTCUSD",1646425284831,0.05,39354.0,39348.0,0.15406726]
["bitfinex","BTCUSD",1646425285031,0.05,39354.0,39351.0,0.32233793]
["bitfinex","BTCUSD",1646425285331,0.05,39354.0,39347.0,0.063564]
["bitfinex","BTCUSD",1646425285530,0.14,39354.0,39346.0,0.063566]
["bitfinex","BTCUSD",1646425285730,0.19,39354.0,39350.0,0.1]
["bitfinex","BTCUSD",1646425286150,0.02505,39353.0,39350.0,0.1]
["bitfinex","BTCUSD",1646425286352,0.14,39351.0,39350.0,0.1]
["bitfinex","BTCUSD",1646425286554,0.14,39351.0,39339.0,0.127137]
["bitfinex","BTCUSD",1646425286555,0.01128438,39344.0,39343.0,0.30233623]
["bitfinex","BTCUSD",1646425286751,0.01128438,39344.0,39340.0,0.12714]
["bitfinex","BTCUSD",1646425286953,0.01128438,39344.0,39337.0,0.063582]
["bitfinex","BTCUSD",1646425287165,0.01128438,39344.0,39324.0,0.254266]
["bitfinex","BTCUSD",1646425287166,0.02505,39337.0,39324.0,0.254266]
["bitfinex","BTCUSD",1646425287355,0.16505,39335.0,39324.0,0.063598]
["bitfinex","BTCUSD",1646425287555,0.02505,39332.0,39322.0,0.05]
["bitfinex","BTCUSD",1646425287853,0.19,39333.0,39330.0,0.30668987]
["bitfinex","BTCUSD",1646425288060,0.05,39333.0,39330.0,0.30668987]
["bitfinex","BTCUSD",1646425288252,0.19,39335.0,39331.0,0.28134617]
["bitfinex","BTCUSD",1646425288452,0.19,39335.0,39330.0,0.30668987]
["bitfinex","BTCUSD",1646425288653,0.05,39335.0,39330.0,0.30668987]
["bitfinex","BTCUSD",1646425288853,0.14,39334.0,39330.0,0.30668987]
["bitfinex","BTCUSD",1646425289052,0.14,39334.0,39325.0,0.12718]
["bitfinex","BTCUSD",1646425289253,0.02505,39332.0,39325.0,0.25436786]
["bitfinex","BTCUSD",1646425289453,0.30202402,39333.0,39325.0,0.25436786]
["bitfinex","BTCUSD",1646425289454,0.14,39331.0,39327.0,0.14271791]
["bitfinex","BTCUSD",1646425289657,0.19,39331.0,39327.0,0.14271791]
["bitfinex","BTCUSD",1646425289917,0.14,39330.0,39325.0,0.12718786]
["bitfinex","BTCUSD",1646425290124,0.05,39331.0,39326.0,0.28334399]
["bitfinex","BTCUSD",1646425290318,0.14,39329.0,39326.0,0.28334399]
["bitfinex","BTCUSD",1646425290724,0.14,39327.0,39321.0,0.129197]
["bitfinex","BTCUSD",1646425290923,0.372755,39324.0,39321.0,0.002]
["bitfinex","BTCUSD",1646425291221,0.3,39325.0,39321.0,0.002]
["bitfinex","BTCUSD",1646425291222,0.32707402,39323.0,39321.0,0.002]
["bitfinex","BTCUSD",1646425291422,0.32707402,39323.0,39321.0,0.001]
["bitfinex","BTCUSD",1646425291423,0.537805,39323.0,39321.0,0.001]
["bitfinex","BTCUSD",1646425291624,0.537805,39323.0,39314.0,0.002]
["bitfinex","BTCUSD",1646425291625,0.02505,39319.0,39314.0,0.002]
["bitfinex","BTCUSD",1646425291824,0.19956036,39313.0,39310.0,0.001]
["bitfinex","BTCUSD",1646425292025,0.677836,39311.0,39310.0,0.001]
["bitfinex","BTCUSD",1646425292225,1.155336,39310.0,39309.0,0.0001]
["bitfinex","BTCUSD",1646425292422,1.70736002,39310.0,39309.0,0.0001]
["bitfinex","BTCUSD",1646425292624,0.02505,39310.0,39309.0,0.0001]
["bitfinex","BTCUSD",1646425292822,0.02505,39310.0,39309.0,0.100288]
["bitfinex","BTCUSD",1646425293022,0.02505,39310.0,39309.0,0.0001]
["bitfinex","BTCUSD",1646425293323,0.02505,39310.0,39309.0,0.100288]
["bitfinex","BTCUSD",1646425293525,0.02721269,39310.0,39309.0,0.23332016]
["bitfinex","BTCUSD",1646425294157,0.02721269,39310.0,39309.0,0.44080683]
["bitfinex","BTCUSD",1646425294357,0.39202402,39321.0,39318.0,0.239724]
["bitfinex","BTCUSD",1646425294559,0.17451036,39322.0,39320.0,0.14689397]
["bitfinex","BTCUSD",1646425294761,0.01707108,39320.0,39319.0,0.100143]
["bitfinex","BTCUSD",1646425295063,0.008739,39324.0,39320.0,0.007611]
["bitfinex","BTCUSD",1646425295257,0.4666,39343.0,39321.0,0.36851928]
["bitfinex","BTCUSD",1646425295258,0.19,39323.0,39321.0,0.36851928]
["bitfinex","BTCUSD",1646425295460,0.28,39326.0,39322.0,0.100133]
["bitfinex","BTCUSD",1646425295660,0.28,39326.0,39320.0,0.06362]
["bitfinex","BTCUSD",1646425295661,0.28,39326.0,39325.0,0.27293962]
["bitfinex","BTCUSD",1646425295861,0.28,39327.0,39325.0,0.33655338]
["bitfinex","BTCUSD",1646425296060,0.372786,39326.0,39325.0,0.33655338]
["bitfinex","BTCUSD",1646425296260,0.26451036,39330.0,39325.0,0.33655338]
["bitfinex","BTCUSD",1646425296462,0.02505,39329.0,39327.0,0.063611]
["bitfinex","BTCUSD",1646425296863,0.1492,39342.0,39327.0,0.063611]
["bitfinex","BTCUSD",1646425296864,0.17451036,39334.0,39328.0,0.15084082]
["bitfinex","BTCUSD",1646425297065,0.01128438,39344.0,39329.0,0.142809]
["bitfinex","BTCUSD",1646425297269,0.01128438,39344.0,39339.0,0.06864716]
["bitfinex","BTCUSD",1646425297524,0.4954,39358.0,39339.0,0.06864716]
["bitfinex","BTCUSD",1646425297525,0.02505,39351.0,39343.0,0.19068583]
["bitfinex","BTCUSD",1646425297723,0.09,39352.0,39343.0,0.23338583]
["bitfinex","BTCUSD",1646425297918,0.36451036,39356.0,39354.0,0.24699437]
["bitfinex","BTCUSD",1646425298219,0.36451036,39356.0,39343.0,0.23338583]
["bitfinex","BTCUSD",1646425298220,0.462786,39355.0,39353.0,0.06356213]
["bitfinex","BTCUSD",1646425298618,0.11505,39355.0,39353.0,0.06356213]
["bitfinex","BTCUSD",1646425298822,0.30161793,39362.0,39353.0,0.06356213]
["bitfinex","BTCUSD",1646425298823,0.09,39359.0,39354.0,0.354257]
["bitfinex","BTCUSD",1646425299020,0.09,39359.0,39355.0,0.26591748]
["bitfinex","BTCUSD",1646425299220,0.09,39359.0,39354.0,0.25426]
["bitfinex","BTCUSD",1646425299421,0.3,39358.0,39354.0,0.25426]
["bitfinex","BTCUSD",1646425299621,0.09,39355.0,39354.0,0.12713]
["bitfinex","BTCUSD",1646425299823,0.24902012,39353.0,39352.0,0.12712426]
["bitfinex","BTCUSD",1646425300023,0.52902012,39353.0,39352.0,0.12712426]
["bitfinex","BTCUSD",1646425300422,0.24902012,39353.0,39352.0,0.35425126]
["bitfinex","BTCUSD",1646425300623,0.24902012,39353.0,39352.0,0.41781726]
["bitfinex","BTCUSD",1646425301170,0.24902012,39353.0,39352.0,0.54751481]
["bitfinex","BTCUSD",1646425301171,0.23902012,39353.0,39352.0,0.54751481]
["bitfinex","BTCUSD",1646425301372,0.23902012,39353.0,39352.0,0.29069226]
["bitfinex","BTCUSD",1646425301571,0.23902012,39353.0,39352.0,0.61087246]
["bitfinex","BTCUSD",1646425301870,0.23902012,39353.0,39352.0,0.59587246]
["bitfinex","BTCUSD",1646425302474,0.23902012,39353.0,39352.0,0.75585539]
["bitfinex","BTCUSD",1646425302674,0.23902012,39353.0,39352.0,0.59587246]
["bitfinex","BTCUSD",1646425303676,0.23902012,39353.0,39352.0,0.74311953]
["bitfinex","BTCUSD",1646425304573,0.23902012,39353.0,39352.0,0.59587246]
["bitfinex","BTCUSD",1646425305607,0.23902012,39353.0,39352.0,0.74201085]
["bitfinex","BTCUSD",1646425306310,0.02126,39362.0,39355.0,0.12710557]
["bitfinex","BTCUSD",1646425306515,0.02126,39362.0,39358.0,0.06235323]
["bitfinex","BTCUSD",1646425306712,0.02126,39362.0,39359.0,0.099974]
["bitfinex","BTCUSD",1646425306910,2.36353885,39363.0,39360.0,1.13235307]
["bitfinex","BTCUSD",1646425307110,0.03613055,39379.0,39360.0,1.13235307]
["bitfinex","BTCUSD",1646425307111,0.01558277,39382.0,39362.0,1.4]
["bitfinex","BTCUSD",1646425307314,0.09,39381.0,39368.0,0.06353]
["bitfinex","BTCUSD",1646425307517,0.09,39381.0,39372.0,0.063528]
["bitfinex","BTCUSD",1646425307709,0.09,39381.0,39373.0,0.099911]
["bitfinex","BTCUSD",1646425307910,0.00877657,39382.0,39374.0,0.17236979]
["bitfinex","BTCUSD",1646425308111,0.09,39381.0,39380.0,0.24837796]
["bitfinex","BTCUSD",1646425308309,0.00877657,39382.0,39380.0,0.099885]
["bitfinex","BTCUSD",1646425308510,0.00877657,39382.0,39381.0,0.1634]
["bitfinex","BTCUSD",1646425308960,0.00877657,39382.0,39381.0,0.27990529]
["bitfinex","BTCUSD",1646425309365,0.00877657,39382.0,39381.0,0.1634]
["bitfinex","BTCUSD",1646425310064,0.00877657,39382.0,39381.0,0.39879763]
["bitfinex","BTCUSD",1646425310259,0.00870997,39382.0,39381.0,0.53634711]
["bitfinex","BTCUSD",1646425310861,0.00870997,39385.0,39381.0,0.53634711]
["bitfinex","BTCUSD",1646425311662,0.30947895,39385.0,39381.0,0.1634]
["bitfinex","BTCUSD",1646425311865,0.42668199,39380.0,39374.0,0.16974402]
["bitfinex","BTCUSD",1646425312167,0.09,39375.0,39374.0,0.0427]
["bitfinex","BTCUSD",1646425312404,0.812786,39375.0,39374.0,0.0427]
["bitfinex","BTCUSD",1646425312608,1.25154509,39375.0,39374.0,0.0427]
["bitfinex","BTCUSD",1646425312802,0.95154509,39375.0,39374.0,0.0427]
["bitfinex","BTCUSD",1646425313003,0.95154509,39375.0,39365.0,0.12707181]
["bitfinex","BTCUSD",1646425313004,0.32,39375.0,39365.0,0.12707181]
["bitfinex","BTCUSD",1646425313304,0.04,39375.0,39368.0,0.063536]
["bitfinex","BTCUSD",1646425313504,0.09,39373.0,39368.0,0.063536]
["bitfinex","BTCUSD",1646425313704,0.04,39375.0,39368.0,0.063536]
["bitfinex","BTCUSD",1646425313904,0.00870997,39374.0,39369.0,0.22716433]
["bitfinex","BTCUSD",1646425314102,0.00870997,39374.0,39370.0,0.31957008]
["bitfinex","BTCUSD",1646425314307,0.00870997,39374.0,39371.0,0.099924]
["bitfinex","BTCUSD",1646425314905,0.00870997,39374.0,39369.0,0.22716433]
["bitfinex","BTCUSD",1646425315110,0.09,39373.0,39366.0,0.127071]
["bitfinex","BTCUSD",1646425315306,0.09,39373.0,39368.0,0.063534]
["bitfinex","BTCUSD",1646425315606,0.05,39373.0,39366.0,0.19061]
["bitfinex","BTCUSD",1646425315806,0.01712989,39373.0,39369.0,0.1523818]
["bitfinex","BTCUSD",1646425316008,0.01304376,39372.0,39370.0,0.099929]
["bitfinex","BTCUSD",1646425316258,0.01686574,39371.0,39369.0,0.063537]
["bitfinex","BTCUSD",1646425316460,0.01686574,39371.0,39366.0,0.27406391]
["bitfinex","BTCUSD",1646425316655,0.09,39373.0,39366.0,0.27406391]
["bitfinex","BTCUSD",1646425316854,0.01742519,39370.0,39366.0,0.27406391]
["bitfinex","BTCUSD",1646425317057,0.01747151,39369.0,39367.0,0.1362495]
["bitfinex","BTCUSD",1646425317254,0.00870997,39370.0,39368.0,0.09494]
["bitfinex","BTCUSD",1646425317456,0.00870997,39370.0,39369.0,0.30944096]
["bitfinex","BTCUSD",1646425317660,0.00870997,39370.0,39369.0,0.40437996]
["bitfinex","BTCUSD",1646425318260,0.0001419,39373.0,39371.0,0.221976]
["bitfinex","BTCUSD",1646425318458,0.0001419,39373.0,39371.0,0.349014]
["bitfinex","BTCUSD",1646425318663,0.31158159,39389.0,39372.0,0.0427]
["bitfinex","BTCUSD",1646425318664,0.39370165,39380.0,39372.0,0.0427]
["bitfinex","BTCUSD",1646425318859,0.40838596,39380.0,39373.0,0.158433]
["bitfinex","BTCUSD",1646425319058,0.40838596,39380.0,39373.0,0.201133]
["bitfinex","BTCUSD",1646425319259,0.40838596,39380.0,39374.0,0.24794834]
["bitfinex","BTCUSD",1646425319458,0.40838596,39380.0,39375.0,0.137612]
["bitfinex","BTCUSD",1646425319661,0.40838596,39380.0,39376.0,0.23710318]
["bitfinex","BTCUSD",1646425319912,0.39370165,39380.0,39377.0,0.455129]
["bitfinex","BTCUSD",1646425320609,0.01557172,39386.0,39377.0,0.455129]
["bitfinex","BTCUSD",1646425320610,0.01557172,39386.0,39377.0,1.4]
["bitfinex","BTCUSD",1646425320811,0.3,39395.0,39377.0,1.4]
["bitfinex","BTCUSD",1646425320812,0.09,39394.0,39378.0,0.0427]
["bitfinex","BTCUSD",1646425321008,0.32505,39397.0,39383.0,0.12699657]
["bitfinex","BTCUSD",1646425321212,0.09,39396.0,39387.0,0.063496]
["bitfinex","BTCUSD",1646425321409,0.01791453,39392.0,39387.0,0.063496]
["bitfinex","BTCUSD",1646425321720,0.41,39400.0,39388.0,0.37303906]
["bitfinex","BTCUSD",1646425321721,0.01312405,39391.0,39388.0,0.37303906]
["bitfinex","BTCUSD",1646425322009,0.41,39400.0,39389.0,0.0427]
["bitfinex","BTCUSD",1646425322209,0.41,39400.0,39392.0,0.063485]
["bitfinex","BTCUSD",1646425322210,0.01592454,39397.0,39392.0,0.063485]
["bitfinex","BTCUSD",1646425322507,0.41,39400.0,39392.0,0.063485]
["bitfinex","BTCUSD",1646425322508,0.01328492,39396.0,39392.0,0.063485]
["bitfinex","BTCUSD",1646425322718,0.01788879,39395.0,39394.0,0.24603665]
["bitfinex","BTCUSD",1646425322914,0.48647331,39393.0,39392.0,0.30500173]
["bitfinex","BTCUSD",1646425323110,0.48647331,39393.0,39392.0,0.190454]
["bitfinex","BTCUSD",1646425323413,0.48647331,39393.0,39392.0,0.233154]
["bitfinex","BTCUSD",1646425323666,0.19798619,39411.0,39392.0,0.233154]
["bitfinex","BTCUSD",1646425323667,0.09,39407.0,39398.0,0.02505]
["bitfinex","BTCUSD",1646425323862,0.09,39407.0,39400.0,0.02505]
["bitfinex","BTCUSD",1646425324061,0.01357026,39405.0,39401.0,0.0427]
["bitfinex","BTCUSD",1646425324263,0.01782214,39403.0,39401.0,0.106172]
["bitfinex","BTCUSD",1646425324460,0.3,39409.0,39401.0,0.106172]
["bitfinex","BTCUSD",1646425324662,0.3,39415.0,39401.0,0.23311521]
["bitfinex","BTCUSD",1646425324863,0.01632844,39406.0,39401.0,0.16964321]
["bitfinex","BTCUSD",1646425325066,0.01675339,39407.0,39401.0,0.10617121]
["bitfinex","BTCUSD",1646425325262,0.09,39417.0,39404.0,0.063466]
["bitfinex","BTCUSD",1646425325464,0.09,39417.0,39407.0,0.088511]
["bitfinex","BTCUSD",1646425325465,0.01724389,39412.0,39407.0,0.088511]
["bitfinex","BTCUSD",1646425325662,0.01491255,39412.0,39408.0,0.0427]
["bitfinex","BTCUSD",1646425325862,0.09,39417.0,39416.0,0.47564091]
["bitfinex","BTCUSD",1646425325863,0.01450006,39417.0,39416.0,0.47564091]
["bitfinex","BTCUSD",1646425326065,0.0932,39422.0,39416.0,0.35276887]
["bitfinex","BTCUSD",1646425326363,0.0164591,39421.0,39416.0,0.35276887]
["bitfinex","BTCUSD",1646425326562,0.0164591,39421.0,39417.0,0.0468]
["bitfinex","BTCUSD",1646425326760,0.0114591,39421.0,39417.0,0.0468]
["bitfinex","BTCUSD",1646425326966,0.0114591,39421.0,39418.0,0.126887]
["bitfinex","BTCUSD",1646425327164,0.0114591,39421.0,39419.0,0.26512787]
["bitfinex","BTCUSD",1646425327406,0.0932,39422.0,39419.0,0.26512787]
["bitfinex","BTCUSD",1646425327407,0.0932,39422.0,39419.0,0.29017787]
["bitfinex","BTCUSD",1646425327611,0.01315398,39429.0,39419.0,0.29017787]
["bitfinex","BTCUSD",1646425327612,0.10315398,39429.0,39421.0,0.02505]
["bitfinex","BTCUSD",1646425327908,0.3166744,39431.0,39422.0,0.07185]
["bitfinex","BTCUSD",1646425328113,0.3166744,39431.0,39423.0,0.0468]
["bitfinex","BTCUSD",1646425328114,0.09,39425.0,39423.0,0.0468]
["bitfinex","BTCUSD",1646425328311,0.01701471,39423.0,39416.0,0.5848]
["bitfinex","BTCUSD",1646425328509,0.01701471,39423.0,39417.0,0.0468]
["bitfinex","BTCUSD",1646425329009,0.01701471,39423.0,39420.0,0.25675748]
["bitfinex","BTCUSD",1646425329208,0.01701471,39423.0,39421.0,0.0468]
["bitfinex","BTCUSD",1646425329409,0.01422373,39422.0,39417.0,0.126891]
["bitfinex","BTCUSD",1646425329612,0.01721623,39421.0,39418.0,0.0468]
["bitfinex","BTCUSD",1646425329810,0.10287785,39428.0,39418.0,0.0468]
["bitfinex","BTCUSD",1646425330111,0.10274465,39428.0,39418.0,0.07185]
["bitfinex","BTCUSD",1646425330309,0.10274465,39428.0,39421.0,0.063443]
["bitfinex","BTCUSD",1646425330509,0.10274465,39428.0,39415.0,0.25375751]
["bitfinex","BTCUSD",1646425330510,0.10274465,39428.0,39422.0,0.198724]
["bitfinex","BTCUSD",1646425330712,0.10274465,39428.0,39426.0,0.28165355]
["bitfinex","BTCUSD",1646425330713,0.10203558,39428.0,39426.0,0.28165355]
["bitfinex","BTCUSD",1646425331203,0.10203558,39428.0,39426.0,0.41032161]
["bitfinex","BTCUSD",1646425331410,0.085,39431.0,39428.0,0.1519]
["bitfinex","BTCUSD",1646425331604,0.02383,39433.0,39428.0,0.1987]
["bitfinex","BTCUSD",1646425331804,0.02383,39433.0,39429.0,0.063423]
["bitfinex","BTCUSD",1646425332005,0.02383,39433.0,39429.0,0.135273]
["bitfinex","BTCUSD",1646425332405,0.02383,39433.0,39430.0,0.29825557]
["bitfinex","BTCUSD",1646425332604,0.42561941,39439.0,39433.0,0.15187]
["bitfinex","BTCUSD",1646425332806,0.42561941,39439.0,39434.0,0.0468]
["bitfinex","BTCUSD",1646425333002,0.42561941,39439.0,39433.0,0.05827001]
["bitfinex","BTCUSD",1646425333207,0.194,39451.0,39434.0,0.11021]
["bitfinex","BTCUSD",1646425333208,0.3,39450.0,39434.0,0.11021]
["bitfinex","BTCUSD",1646425333410,0.00365884,39451.0,39450.0,0.15582261]
["bitfinex","BTCUSD",1646425333607,0.27132554,39446.0,39445.0,0.063395]
["bitfinex","BTCUSD",1646425333806,0.01323855,39457.0,39446.0,1.1]
["bitfinex","BTCUSD",1646425334006,0.00021709,39457.0,39447.0,0.0468]
["bitfinex","BTCUSD",1646425334403,0.00021709,39457.0,39456.0,0.16492617]
["bitfinex","BTCUSD",1646425334603,0.14021709,39457.0,39456.0,0.0468]
["bitfinex","BTCUSD",1646425334803,0.31002218,39457.0,39456.0,0.0468]
["bitfinex","BTCUSD",1646425335011,0.31002218,39457.0,39456.0,0.043671]
["bitfinex","BTCUSD",1646425335614,0.78453254,39457.0,39456.0,0.043671]
["bitfinex","BTCUSD",1646425335812,0.84465862,39457.0,39456.0,0.043671]
["bitfinex","BTCUSD",1646425336310,0.37014826,39457.0,39456.0,0.043671]
["bitfinex","BTCUSD",1646425336511,1.4,39456.0,39445.0,0.126797]
["bitfinex","BTCUSD",1646425336717,1.4,39456.0,39432.0,0.49]
["bitfinex","BTCUSD",1646425336718,0.16344808,39444.0,39432.0,0.49]
["bitfinex","BTCUSD",1646425336914,0.085,39438.0,39437.0,0.0468]
["bitfinex","BTCUSD",1646425337318,0.435,39438.0,39428.0,0.063431]
["bitfinex","BTCUSD",1646425337516,0.435,39438.0,39423.0,0.173665]
["bitfinex","BTCUSD",1646425337517,0.085,39429.0,39423.0,0.173665]
["bitfinex","BTCUSD",1646425337717,0.085,39425.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425337914,0.085,39423.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425338112,0.3,39428.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425338312,0.05,39428.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425338676,0.085,39423.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425339063,0.085,39424.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425339463,0.09667635,39424.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425339667,0.32344808,39423.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425339864,0.085,39428.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425340066,0.085,39430.0,39429.0,0.13102262]
["bitfinex","BTCUSD",1646425340267,0.19,39429.0,39422.0,0.06224]
["bitfinex","BTCUSD",1646425340463,0.07460612,39417.0,39413.0,0.3]
["bitfinex","BTCUSD",1646425340666,0.0420096,39417.0,39412.0,0.17367796]
["bitfinex","BTCUSD",1646425340864,0.0420096,39417.0,39414.0,0.0468]
["bitfinex","BTCUSD",1646425341064,0.085,39425.0,39417.0,1.4]
["bitfinex","BTCUSD",1646425341268,0.01095244,39443.0,39417.0,1.4]
["bitfinex","BTCUSD",1646425341465,0.01095244,39443.0,39422.0,0.063432]
["bitfinex","BTCUSD",1646425341466,0.085,39441.0,39422.0,0.063432]
["bitfinex","BTCUSD",1646425341665,0.085,39436.0,39423.0,0.0468]
["bitfinex","BTCUSD",1646425341864,0.3,39435.0,39424.0,0.0468]
["bitfinex","BTCUSD",1646425342264,0.2782422,39430.0,39417.0,1.4]
["bitfinex","BTCUSD",1646425342511,0.2782422,39430.0,39419.0,0.126859]
["bitfinex","BTCUSD",1646425342714,0.295,39429.0,39420.0,0.173675]
["bitfinex","BTCUSD",1646425342911,0.00013186,39423.0,39422.0,0.00013061]
["bitfinex","BTCUSD",1646425343413,0.27513186,39423.0,39422.0,0.00013061]
["bitfinex","BTCUSD",1646425343618,0.00024423,39420.0,39409.0,0.126893]
["bitfinex","BTCUSD",1646425343818,0.085,39418.0,39411.0,0.14035667]
["bitfinex","BTCUSD",1646425344012,0.075,39418.0,39411.0,0.14035667]
["bitfinex","BTCUSD",1646425344213,0.00024423,39420.0,39412.0,0.126902]
["bitfinex","BTCUSD",1646425344814,0.25664614,39413.0,39406.0,0.001]
["bitfinex","BTCUSD",1646425345014,0.075,39410.0,39406.0,0.001]
["bitfinex","BTCUSD",1646425345213,0.125,39408.0,39406.0,0.001]
["bitfinex","BTCUSD",1646425345413,0.36149039,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1646425345620,0.83123408,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1646425345814,0.85618408,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1646425346263,0.88123408,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1646425346462,0.85618408,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1646425346660,0.85618408,39407.0,39388.0,0.910478]
["bitfinex","BTCUSD",1646425346661,0.10159203,39389.0,39388.0,0.910478]
["bitfinex","BTCUSD",1646425347262,0.10159203,39389.0,39388.0,1.03522425]
["bitfinex","BTCUSD",1646425348062,0.10159203,39389.0,39388.0,0.25172425]
["bitfinex","BTCUSD",1646425348262,0.10159203,39389.0,39388.0,0.126978]
["bitfinex","BTCUSD",1646425348465,0.10159203,39389.0,39381.0,0.002]
["bitfinex","BTCUSD",1646425349166,0.10159203,39389.0,39386.0,0.13095089]
["bitfinex","BTCUSD",1646425349364,0.3,39388.0,39382.0,0.010739]
["bitfinex","BTCUSD",1646425349568,0.375,39388.0,39382.0,0.010739]
["bitfinex","BTCUSD",1646425349765,0.3,39388.0,39382.0,0.010739]
["bitfinex","BTCUSD",1646425350013,0.10159203,39389.0,39382.0,0.010739]
["bitfinex","BTCUSD",1646425350217,0.10159203,39389.0,39383.0,0.13684436]
["bitfinex","BTCUSD",1646425350519,0.3,39397.0,39387.0,0.02505]
["bitfinex","BTCUSD",1646425350717,0.075,39400.0,39387.0,0.02505]
["bitfinex","BTCUSD",1646425350922,0.13344808,39404.0,39386.0,1.4]
["bitfinex","BTCUSD",1646425350923,0.075,39398.0,39394.0,0.21142063]
["bitfinex","BTCUSD",1646425351115,0.075,39398.0,39383.0,0.13684436]
["bitfinex","BTCUSD",1646425351318,0.3,39397.0,39383.0,0.13684436]
["bitfinex","BTCUSD",1646425351524,0.3,39397.0,39382.0,0.02705]
["bitfinex","BTCUSD",1646425351525,0.075,39397.0,39382.0,0.02705]
["bitfinex","BTCUSD",1646425351716,0.3,39396.0,39385.0,0.126985]
["bitfinex","BTCUSD",1646425351917,0.32495207,39394.0,39385.0,0.126985]
["bitfinex","BTCUSD",1646425352118,0.3,39393.0,39385.0,0.126985]
["bitfinex","BTCUSD",1646425352318,0.32495207,39394.0,39385.0,0.126985]
["bitfinex","BTCUSD",1646425352518,0.3,39396.0,39389.0,0.15208408]
["bitfinex","BTCUSD",1646425352720,0.3,39396.0,39385.0,0.126985]
["bitfinex","BTCUSD",1646425352721,0.0001217,39388.0,39385.0,0.126985]
["bitfinex","BTCUSD",1646425353527,0.0001217,39388.0,39384.0,0.00880304]
["bitfinex","BTCUSD",1646425353528,0.26928115,39388.0,39384.0,0.00880304]
["bitfinex","BTCUSD",1646425353764,0.075,39385.0,39384.0,0.00880304]
["bitfinex","BTCUSD",1646425353962,0.375,39385.0,39384.0,6.404e-05]
["bitfinex","BTCUSD",1646425354172,0.375,39385.0,39381.0,0.002]
["bitfinex","BTCUSD",1646425354174,0.77505,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1646425354366,0.27376768,39381.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425354568,0.075,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425354766,0.26494611,39368.0,39366.0,0.13723212]
["bitfinex","BTCUSD",1646425354965,0.26494611,39368.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425355163,0.075,39369.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425355363,0.01444677,39368.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425355765,0.125,39369.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425355966,0.075,39372.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425356270,0.20844808,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425356771,0.63119208,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425356968,0.25844808,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425357267,0.125,39367.0,39366.0,0.047039]
["bitfinex","BTCUSD",1646425357712,0.05,39367.0,39366.0,0.047038]
["bitfinex","BTCUSD",1646425358111,0.125,39369.0,39366.0,0.047038]
["bitfinex","BTCUSD",1646425358312,0.058739,39369.0,39366.0,0.047038]
["bitfinex","BTCUSD",1646425358513,0.075,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425358814,0.125,39367.0,39366.0,0.009739]
["bitfinex","BTCUSD",1646425359615,0.125,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425360812,0.125,39367.0,39366.0,0.047038]
["bitfinex","BTCUSD",1646425361277,0.125,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646425362671,0.12,39367.0,39366.0,0.001063]
["bitfinex","BTCUSD",1646425362872,0.12,39367.0,39366.0,0.009802]
["bitfinex","BTCUSD",1646425363271,0.115,39367.0,39366.0,0.009802]
["bitfinex","BTCUSD",1646425364273,0.487744,39367.0,39366.0,0.001063]
["bitfinex","BTCUSD",1646425364581,0.487744,39367.0,39360.0,0.201]
["bitfinex","BTCUSD",1646425364582,0.562744,39361.0,39360.0,0.201]
["bitfinex","BTCUSD",1646425364774,0.962794,39361.0,39360.0,0.201]
["bitfinex","BTCUSD",1646425365211,0.64005,39361.0,39360.0,0.201]
["bitfinex","BTCUSD",1646425366409,0.96540689,39361.0,39360.0,0.201]
["bitfinex","BTCUSD",1646425366617,0.96540689,39361.0,39351.0,0.001]
["bitfinex","BTCUSD",1646425366618,0.01571412,39359.0,39351.0,0.001]
["bitfinex","BTCUSD",1646425366814,0.215,39352.0,39351.0,0.001]
["bitfinex","BTCUSD",1646425367012,0.215,39352.0,39350.0,0.001]
["bitfinex","BTCUSD",1646425367013,0.962794,39352.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646425367216,0.19,39349.0,39344.0,0.001]
["bitfinex","BTCUSD",1646425367414,1.31374208,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1646425367614,1.50374208,39345.0,39336.0,0.001]
["bitfinex","BTCUSD",1646425367814,0.13344808,39338.0,39336.0,0.001]
["bitfinex","BTCUSD",1646425368014,1.29755,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646425368215,0.515,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646425368417,0.49999039,39336.0,39328.0,0.001]
["bitfinex","BTCUSD",1646425368668,0.7985852,39329.0,39328.0,0.001]
["bitfinex","BTCUSD",1646425368870,0.372744,39328.0,39312.0,0.4625]
["bitfinex","BTCUSD",1646425369070,0.465,39329.0,39312.0,0.002]
["bitfinex","BTCUSD",1646425369071,0.15844808,39320.0,39312.0,0.002]
["bitfinex","BTCUSD",1646425369274,0.32349808,39317.0,39312.0,0.002]
["bitfinex","BTCUSD",1646425369468,0.537744,39315.0,39312.0,0.002]
["bitfinex","BTCUSD",1646425369669,0.836744,39315.0,39312.0,0.002]
["bitfinex","BTCUSD",1646425369869,0.214,39315.0,39312.0,0.002]
["bitfinex","BTCUSD",1646425370267,0.189,39315.0,39312.0,0.002]
["bitfinex","BTCUSD",1646425370867,0.05,39315.0,39314.0,0.047189]
["bitfinex","BTCUSD",1646425371171,0.05,39317.0,39314.0,0.047189]
["bitfinex","BTCUSD",1646425371371,0.164,39317.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425371568,0.94519208,39317.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425371774,0.025,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425371969,0.27244808,39316.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425372168,0.375,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425372417,0.075,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425372816,0.747744,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425373016,0.075,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425373418,0.05,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425373617,0.747744,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425373817,0.375,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425374417,0.05,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646425376377,0.29744808,39325.0,39315.0,0.046187]
["bitfinex","BTCUSD",1646425376571,0.29744808,39325.0,39309.0,0.0001]
["bitfinex","BTCUSD",1646425376572,0.100374,39310.0,39309.0,0.0001]
["bitfinex","BTCUSD",1646425376770,0.25415617,39335.0,39324.0,0.14544968]
["bitfinex","BTCUSD",1646425376973,0.25415617,39335.0,39325.0,0.3468]
["bitfinex","BTCUSD",1646425376974,0.00011146,39335.0,39325.0,0.3468]
["bitfinex","BTCUSD",1646425377176,0.00011146,39335.0,39312.0,0.5848]
["bitfinex","BTCUSD",1646425377371,0.31956362,39318.0,39310.0,0.776]
["bitfinex","BTCUSD",1646425377576,0.31956362,39318.0,39309.0,0.24597663]
["bitfinex","BTCUSD",1646425377774,0.3,39317.0,39312.0,0.127224]
["bitfinex","BTCUSD",1646425377970,0.00011229,39315.0,39314.0,6.195e-05]
["bitfinex","BTCUSD",1646425378370,0.44454727,39315.0,39314.0,6.195e-05]
["bitfinex","BTCUSD",1646425378571,0.29756037,39315.0,39314.0,6.195e-05]
["bitfinex","BTCUSD",1646425378770,0.29256037,39315.0,39314.0,6.195e-05]
["bitfinex","BTCUSD",1646425378974,0.8419161,39315.0,39314.0,6.195e-05]
["bitfinex","BTCUSD",1646425379572,0.8419161,39315.0,39314.0,0.01364005]
["bitfinex","BTCUSD",1646425379773,1.25,39314.0,39309.0,0.0001]
["bitfinex","BTCUSD",1646425380017,0.164,39310.0,39309.0,0.0001]
["bitfinex","BTCUSD",1646425380322,0.372771,39310.0,39309.0,0.0001]
["bitfinex","BTCUSD",1646425380517,0.372771,39309.0,39308.0,0.008739]
["bitfinex","BTCUSD",1646425380717,0.063652,39313.0,39300.0,0.0501]
["bitfinex","BTCUSD",1646425380718,0.063652,39313.0,39303.0,0.009739]
["bitfinex","BTCUSD",1646425380922,0.00011229,39315.0,39303.0,0.009739]
["bitfinex","BTCUSD",1646425380923,0.00011229,39315.0,39307.0,0.008739]
["bitfinex","BTCUSD",1646425381118,2.29e-06,39315.0,39314.0,0.125]
["bitfinex","BTCUSD",1646425381326,0.292898,39341.0,39315.0,0.02505]
["bitfinex","BTCUSD",1646425381327,0.2293,39341.0,39315.0,0.02505]
["bitfinex","BTCUSD",1646425381621,0.02505,39345.0,39319.0,0.02505]
["bitfinex","BTCUSD",1646425381817,0.02505,39345.0,39318.0,0.190768]
["bitfinex","BTCUSD",1646425381818,0.32722818,39343.0,39318.0,0.190768]
["bitfinex","BTCUSD",1646425382017,0.29244808,39337.0,39318.0,0.190768]
["bitfinex","BTCUSD",1646425382218,0.3,39336.0,39318.0,0.190768]
["bitfinex","BTCUSD",1646425382416,0.3,39336.0,39322.0,0.06359]
["bitfinex","BTCUSD",1646425382617,0.29244808,39337.0,39333.0,0.21325932]
["bitfinex","BTCUSD",1646425382820,0.139,39339.0,39334.0,0.0468]
["bitfinex","BTCUSD",1646425383419,0.26744808,39349.0,39334.0,0.0468]
["bitfinex","BTCUSD",1646425383675,0.61880629,39355.0,39335.0,0.3]
["bitfinex","BTCUSD",1646425383676,0.05005,39351.0,39335.0,0.3]
["bitfinex","BTCUSD",1646425383871,0.02505,39351.0,39344.0,0.14429808]
["bitfinex","BTCUSD",1646425384067,0.29244808,39348.0,39345.0,0.0468]
["bitfinex","BTCUSD",1646425384270,0.27659797,39354.0,39327.0,0.4689]
["bitfinex","BTCUSD",1646425384271,0.02505,39345.0,39327.0,0.4689]
["bitfinex","BTCUSD",1646425384469,0.614011,39339.0,39330.0,0.0468]
["bitfinex","BTCUSD",1646425384673,0.3,39338.0,39335.0,0.23634862]
["bitfinex","BTCUSD",1646425384869,0.4580814,39332.0,39329.0,0.063592]
["bitfinex","BTCUSD",1646425385067,0.4580814,39332.0,39331.0,0.13891855]
["bitfinex","BTCUSD",1646425385266,0.4580814,39332.0,39331.0,0.18571855]
["bitfinex","BTCUSD",1646425385667,0.4580814,39332.0,39331.0,0.44344426]
["bitfinex","BTCUSD",1646425386067,0.4530814,39332.0,39331.0,0.44344426]
["bitfinex","BTCUSD",1646425386670,0.4530814,39332.0,39331.0,0.30452571]
["bitfinex","BTCUSD",1646425386874,0.46625159,39332.0,39331.0,0.30452571]
["bitfinex","BTCUSD",1646425387069,0.4530814,39332.0,39331.0,0.30452571]
["bitfinex","BTCUSD",1646425387817,0.4530814,39332.0,39331.0,0.4374827]
["bitfinex","BTCUSD",1646425388414,0.4530814,39332.0,39331.0,0.4459587]
["bitfinex","BTCUSD",1646425388614,0.4530814,39332.0,39331.0,0.4374827]
["bitfinex","BTCUSD",1646425390419,0.4530814,39332.0,39331.0,0.70238751]
["bitfinex","BTCUSD",1646425391166,0.4530814,39332.0,39331.0,0.4374827]
["bitfinex","BTCUSD",1646425391568,0.4530814,39332.0,39331.0,0.0468]
["bitfinex","BTCUSD",1646425392577,0.01451985,39352.0,39334.0,0.02505]
["bitfinex","BTCUSD",1646425392775,0.2476,39363.0,39340.0,0.0393182]
["bitfinex","BTCUSD",1646425392776,0.01498968,39362.0,39340.0,0.0393182]
["bitfinex","BTCUSD",1646425392974,0.14012599,39365.0,39340.0,0.0393182]
["bitfinex","BTCUSD",1646425392975,0.00112599,39365.0,39345.0,0.02505]
["bitfinex","BTCUSD",1646425393174,0.00112599,39365.0,39353.0,0.24626289]
["bitfinex","BTCUSD",1646425393371,0.00112599,39365.0,39354.0,0.0468]
["bitfinex","BTCUSD",1646425393674,0.00112599,39365.0,39351.0,0.063543]
["bitfinex","BTCUSD",1646425393675,0.01713237,39357.0,39355.0,0.0468]
["bitfinex","BTCUSD",1646425393872,0.15344808,39359.0,39356.0,0.0468]
["bitfinex","BTCUSD",1646425394177,0.15344808,39359.0,39357.0,0.0468]
["bitfinex","BTCUSD",1646425394372,0.24005065,39358.0,39357.0,0.055539]
["bitfinex","BTCUSD",1646425395412,0.24005065,39358.0,39340.0,0.3]
["bitfinex","BTCUSD",1646425395413,0.09359999,39356.0,39340.0,0.3]
["bitfinex","BTCUSD",1646425395616,0.09359999,39356.0,39338.0,0.72407341]
["bitfinex","BTCUSD",1646425395617,0.09359999,39356.0,39355.0,0.008739]
["bitfinex","BTCUSD",1646425395817,0.09359999,39356.0,39355.0,0.055539]
["bitfinex","BTCUSD",1646425396016,0.09359999,39356.0,39353.0,0.008739]
["bitfinex","BTCUSD",1646425396017,1.35,39355.0,39354.0,0.008739]
["bitfinex","BTCUSD",1646425396214,0.397821,39354.0,39353.0,0.008757]
["bitfinex","BTCUSD",1646425396413,0.397821,39354.0,39353.0,0.017478]
["bitfinex","BTCUSD",1646425396814,0.28115809,39350.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425397115,0.02505,39354.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425397314,0.025,39353.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425398016,0.02,39353.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425398318,0.24752443,39352.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425398961,0.3,39354.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425399463,0.42844808,39354.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425399862,0.02,39353.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425400062,0.31678208,39351.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425400868,0.3,39354.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425401163,0.02,39350.0,39349.0,0.0418]
["bitfinex","BTCUSD",1646425401363,0.02,39350.0,39341.0,0.127135]
["bitfinex","BTCUSD",1646425401570,0.439,39352.0,39341.0,0.127135]
["bitfinex","BTCUSD",1646425402062,0.459,39352.0,39341.0,0.127135]
["bitfinex","BTCUSD",1646425402263,0.00134022,39353.0,39341.0,0.173935]
["bitfinex","BTCUSD",1646425402518,0.00134022,39353.0,39346.0,0.28966286]
["bitfinex","BTCUSD",1646425402716,0.00010615,39352.0,39351.0,6.098e-05]
["bitfinex","BTCUSD",1646425402915,0.00080408,39353.0,39351.0,6.098e-05]
["bitfinex","BTCUSD",1646425403117,0.00080408,39353.0,39352.0,0.0468]
["bitfinex","BTCUSD",1646425403914,0.00080408,39353.0,39352.0,0.31076169]
["bitfinex","BTCUSD",1646425404516,0.00080408,39353.0,39352.0,0.0468]
["bitfinex","BTCUSD",1646425405718,1.407e-05,39356.0,39352.0,0.37160444]
["bitfinex","BTCUSD",1646425405918,0.01597876,39362.0,39352.0,0.38837411]
["bitfinex","BTCUSD",1646425406181,0.01755414,39361.0,39355.0,0.152116]
["bitfinex","BTCUSD",1646425406483,0.00112599,39365.0,39360.0,0.01466178]
["bitfinex","BTCUSD",1646425406681,0.00112599,39365.0,39364.0,0.00978291]
["bitfinex","BTCUSD",1646425406878,0.01956582,39362.0,39361.0,0.12415976]
["bitfinex","BTCUSD",1646425407078,0.01482343,39374.0,39362.0,0.01956]
["bitfinex","BTCUSD",1646425407282,0.14533052,39385.0,39363.0,0.0468]
["bitfinex","BTCUSD",1646425407483,0.27248274,39391.0,39381.0,0.20409399]
["bitfinex","BTCUSD",1646425407484,0.01351701,39388.0,39381.0,0.20409399]
["bitfinex","BTCUSD",1646425407681,0.01351701,39388.0,39365.0,0.78255]
["bitfinex","BTCUSD",1646425407682,0.40818797,39377.0,39365.0,0.78255]
["bitfinex","BTCUSD",1646425407881,0.40818797,39377.0,39368.0,0.06350634]
["bitfinex","BTCUSD",1646425408081,0.40818797,39377.0,39371.0,0.24631957]
["bitfinex","BTCUSD",1646425408280,0.40818797,39377.0,39372.0,0.110304]
["bitfinex","BTCUSD",1646425408481,0.40818797,39377.0,39372.0,0.173809]
["bitfinex","BTCUSD",1646425408684,0.40818797,39377.0,39373.0,0.22355361]
["bitfinex","BTCUSD",1646425408880,0.40818797,39377.0,39374.0,0.0468]
["bitfinex","BTCUSD",1646425409081,0.40318797,39377.0,39374.0,0.0468]
["bitfinex","BTCUSD",1646425409915,0.40318797,39377.0,39376.0,0.13]
["bitfinex","BTCUSD",1646425410119,0.40318797,39377.0,39376.0,0.39562289]
["bitfinex","BTCUSD",1646425410320,0.40318797,39377.0,39376.0,0.26562289]
["bitfinex","BTCUSD",1646425410525,0.00190649,39381.0,39377.0,1.463496]
["bitfinex","BTCUSD",1646425410723,0.00190649,39381.0,39380.0,0.26675608]
["bitfinex","BTCUSD",1646425410918,0.00190649,39381.0,39380.0,0.31355608]
["bitfinex","BTCUSD",1646425411119,0.00190649,39381.0,39380.0,0.0468]
["bitfinex","BTCUSD",1646425411325,0.01788701,39394.0,39381.0,0.02505]
["bitfinex","BTCUSD",1646425411525,0.01607808,39393.0,39384.0,0.063495]
["bitfinex","BTCUSD",1646425411720,0.16146067,39392.0,39385.0,0.0468]
["bitfinex","BTCUSD",1646425412120,0.01195331,39394.0,39385.0,0.0468]
["bitfinex","BTCUSD",1646425412121,0.01656734,39391.0,39385.0,0.0468]
["bitfinex","BTCUSD",1646425412319,0.30835526,39389.0,39385.0,0.0468]
["bitfinex","BTCUSD",1646425412520,0.01541505,39390.0,39385.0,0.0468]
["bitfinex","BTCUSD",1646425412721,0.14533052,39394.0,39385.0,0.0468]
["bitfinex","BTCUSD",1646425412722,0.01308016,39388.0,39387.0,0.063492]
["bitfinex","BTCUSD",1646425412921,0.31947126,39398.0,39387.0,0.0468]
["bitfinex","BTCUSD",1646425413119,0.02505,39398.0,39387.0,0.0468]
["bitfinex","BTCUSD",1646425413519,0.14533052,39388.0,39387.0,0.0468]
["bitfinex","BTCUSD",1646425413775,0.14533052,39388.0,39376.0,0.02490727]
["bitfinex","BTCUSD",1646425413776,1.14668052,39387.0,39376.0,0.02490727]
["bitfinex","BTCUSD",1646425413977,0.39133852,39378.0,39377.0,0.0468]
["bitfinex","BTCUSD",1646425414570,0.77407767,39378.0,39377.0,0.0468]
["bitfinex","BTCUSD",1646425414973,0.77407767,39378.0,39364.0,0.02490727]
["bitfinex","BTCUSD",1646425415176,0.14527052,39375.0,39368.0,0.0468]
["bitfinex","BTCUSD",1646425415572,0.14527052,39375.0,39364.0,0.02490727]
["bitfinex","BTCUSD",1646425415774,0.14527052,39375.0,39365.0,0.0468]
["bitfinex","BTCUSD",1646425416074,0.75271238,39375.0,39362.0,0.06131]
["bitfinex","BTCUSD",1646425416274,0.49404399,39375.0,39362.0,0.06131]
["bitfinex","BTCUSD",1646425416482,0.86681499,39375.0,39362.0,0.06131]
["bitfinex","BTCUSD",1646425416877,0.8105396,39375.0,39374.0,3.78e-06]
["bitfinex","BTCUSD",1646425417075,5.622e-05,39373.0,39362.0,0.06131]
["bitfinex","BTCUSD",1646425417277,1.4,39362.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425417539,0.4127186,39353.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425417738,0.47032052,39353.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425417934,0.14527052,39353.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425418135,0.2737186,39353.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425418335,0.77726479,39353.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425418534,0.64881671,39353.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425418835,0.14527052,39353.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425419039,0.1468,39366.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425419040,0.14527052,39355.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425419237,0.14527052,39357.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425419434,0.14527052,39361.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425419635,0.02505,39366.0,39352.0,0.00105163]
["bitfinex","BTCUSD",1646425419835,0.92505,39365.0,39354.0,0.21831767]
["bitfinex","BTCUSD",1646425420033,0.12434137,39357.0,39348.0,0.12415277]
["bitfinex","BTCUSD",1646425420239,0.25278945,39357.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425420438,0.3,39356.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425420835,0.14527052,39352.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425421039,0.14527052,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425421266,0.12844808,39356.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425421267,0.3,39354.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425421670,0.14527052,39351.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425422265,0.14527052,39351.0,39346.0,0.064566]
["bitfinex","BTCUSD",1646425422466,0.14527052,39351.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425422669,8.699e-05,39353.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425422865,0.14527052,39348.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425423065,8.699e-05,39353.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425423266,0.14527052,39348.0,39347.0,0.127132]
["bitfinex","BTCUSD",1646425423767,0.14527052,39350.0,39347.0,0.127132]
["bitfinex","BTCUSD",1646425424168,0.14527052,39350.0,39349.0,0.27948984]
["bitfinex","BTCUSD",1646425424367,8.699e-05,39353.0,39347.0,0.127132]
["bitfinex","BTCUSD",1646425424569,0.14527052,39350.0,39347.0,0.127132]
["bitfinex","BTCUSD",1646425425813,0.14527052,39350.0,39349.0,0.063565]
["bitfinex","BTCUSD",1646425426016,8.699e-05,39353.0,39349.0,0.063565]
["bitfinex","BTCUSD",1646425426218,0.1920643,39373.0,39349.0,0.063565]
["bitfinex","BTCUSD",1646425426219,0.14527052,39370.0,39351.0,0.02505]
["bitfinex","BTCUSD",1646425426416,0.3,39369.0,39353.0,0.127082]
["bitfinex","BTCUSD",1646425426718,0.54372885,39369.0,39354.0,0.274367]
["bitfinex","BTCUSD",1646425426916,0.3,39369.0,39356.0,0.32885643]
["bitfinex","BTCUSD",1646425427114,0.14527052,39367.0,39359.0,0.063537]
["bitfinex","BTCUSD",1646425427319,0.14527052,39368.0,39360.0,0.0468]
["bitfinex","BTCUSD",1646425427916,0.14575143,39367.0,39360.0,0.0468]
["bitfinex","BTCUSD",1646425428117,0.14575143,39367.0,39361.0,0.0468]
["bitfinex","BTCUSD",1646425428317,0.14527052,39370.0,39360.0,0.0468]
["bitfinex","BTCUSD",1646425428516,0.14527052,39370.0,39361.0,0.0468]
["bitfinex","BTCUSD",1646425428765,0.14527052,39370.0,39362.0,0.0318]
["bitfinex","BTCUSD",1646425428968,0.14527052,39370.0,39362.0,0.0468]
["bitfinex","BTCUSD",1646425429167,0.26456361,39367.0,39362.0,0.0468]
["bitfinex","BTCUSD",1646425429372,0.32329691,39364.0,39363.0,0.063539]
["bitfinex","BTCUSD",1646425429567,0.32329691,39364.0,39362.0,0.127078]
["bitfinex","BTCUSD",1646425430069,0.31829691,39364.0,39362.0,0.127078]
["bitfinex","BTCUSD",1646425430272,0.14527052,39369.0,39362.0,0.127078]
["bitfinex","BTCUSD",1646425430866,0.14527052,39369.0,39362.0,0.156078]
["bitfinex","BTCUSD",1646425431268,0.14127052,39369.0,39365.0,0.063538]
["bitfinex","BTCUSD",1646425431466,0.11806849,39371.0,39364.0,0.14367987]
["bitfinex","BTCUSD",1646425431666,0.14127052,39368.0,39364.0,0.14367987]
["bitfinex","BTCUSD",1646425431871,0.24914893,39372.0,39364.0,0.14367987]
["bitfinex","BTCUSD",1646425432068,0.14127052,39371.0,39364.0,0.14367987]
["bitfinex","BTCUSD",1646425432268,0.14127052,39371.0,39362.0,0.156078]
["bitfinex","BTCUSD",1646425432269,0.19127052,39371.0,39362.0,0.156078]
["bitfinex","BTCUSD",1646425432716,0.31692454,39366.0,39365.0,0.063538]
["bitfinex","BTCUSD",1646425432917,0.36692454,39366.0,39365.0,0.063538]
["bitfinex","BTCUSD",1646425433317,0.57663851,39366.0,39365.0,0.063538]
["bitfinex","BTCUSD",1646425433522,1.55349808,39365.0,39363.0,6.299e-05]
["bitfinex","BTCUSD",1646425433723,0.30692064,39350.0,39347.0,0.4937]
["bitfinex","BTCUSD",1646425433921,0.30692064,39350.0,39347.0,0.06357]
["bitfinex","BTCUSD",1646425434120,0.30692064,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425434121,0.3,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425434326,0.5981644,39350.0,39346.0,0.24319943]
["bitfinex","BTCUSD",1646425434523,0.14127052,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425434723,0.5981644,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425434724,0.8981644,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425434922,0.14127052,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425435622,0.3,39348.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425436021,0.49127052,39348.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425436276,0.3,39347.0,39346.0,0.001]
["bitfinex","BTCUSD",1646425436683,0.27735736,39337.0,39329.0,0.190736]
["bitfinex","BTCUSD",1646425436877,0.27735736,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646425436878,0.71862788,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646425438775,0.41862788,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646425438977,0.71862788,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646425439776,0.41189313,39336.0,39332.0,0.001]
["bitfinex","BTCUSD",1646425440024,1.21862788,39337.0,39321.0,0.001]
["bitfinex","BTCUSD",1646425440025,0.16405,39327.0,39321.0,0.001]
["bitfinex","BTCUSD",1646425440224,0.372771,39332.0,39321.0,0.001]
["bitfinex","BTCUSD",1646425440225,0.51404152,39325.0,39321.0,0.001]
["bitfinex","BTCUSD",1646425440420,0.81645895,39325.0,39315.0,0.001]
["bitfinex","BTCUSD",1646425440621,0.14127052,39322.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425440831,0.44127052,39324.0,39308.0,0.063711]
["bitfinex","BTCUSD",1646425441020,0.05,39321.0,39309.0,0.02505]
["bitfinex","BTCUSD",1646425441222,0.05,39321.0,39308.0,0.063711]
["bitfinex","BTCUSD",1646425441422,0.12518843,39325.0,39312.0,0.063627]
["bitfinex","BTCUSD",1646425441423,0.17518843,39325.0,39312.0,0.063627]
["bitfinex","BTCUSD",1646425441622,0.3,39324.0,39315.0,0.30645566]
["bitfinex","BTCUSD",1646425442125,0.05,39325.0,39315.0,0.30645566]
["bitfinex","BTCUSD",1646425442322,0.05,39326.0,39322.0,0.25705948]
["bitfinex","BTCUSD",1646425442521,0.05,39329.0,39323.0,0.063592]
["bitfinex","BTCUSD",1646425442724,0.3,39336.0,39323.0,0.063592]
["bitfinex","BTCUSD",1646425443122,0.27507976,39335.0,39323.0,0.34071949]
["bitfinex","BTCUSD",1646425443322,0.56549194,39334.0,39323.0,0.34071949]
["bitfinex","BTCUSD",1646425443774,0.3,39334.0,39323.0,0.34071949]
["bitfinex","BTCUSD",1646425444575,0.01500405,39334.0,39323.0,0.34071949]
["bitfinex","BTCUSD",1646425444778,0.01306503,39333.0,39329.0,0.063591]
["bitfinex","BTCUSD",1646425444976,7.714e-05,39337.0,39329.0,0.063591]
["bitfinex","BTCUSD",1646425444977,0.16372667,39332.0,39329.0,0.063591]
["bitfinex","BTCUSD",1646425445176,0.01664651,39331.0,39329.0,0.063591]
["bitfinex","BTCUSD",1646425445375,0.14712367,39332.0,39329.0,0.063591]
["bitfinex","BTCUSD",1646425445579,0.02505,39331.0,39317.0,0.0468]
["bitfinex","BTCUSD",1646425445779,0.27967306,39323.0,39316.0,0.063613]
["bitfinex","BTCUSD",1646425445977,0.39825481,39321.0,39309.0,0.32812845]
["bitfinex","BTCUSD",1646425446177,0.27967306,39323.0,39312.0,0.127225]
["bitfinex","BTCUSD",1646425446178,0.05,39323.0,39312.0,0.127225]
["bitfinex","BTCUSD",1646425446477,0.14127052,39329.0,39312.0,0.127225]
["bitfinex","BTCUSD",1646425446678,0.14127052,39325.0,39312.0,0.127225]
["bitfinex","BTCUSD",1646425447076,0.28783093,39327.0,39317.0,0.27433341]
["bitfinex","BTCUSD",1646425447280,0.28783093,39327.0,39312.0,0.127225]
["bitfinex","BTCUSD",1646425447281,0.06512325,39325.0,39312.0,0.127225]
["bitfinex","BTCUSD",1646425447526,0.12293831,39321.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425447724,0.32778693,39321.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425448228,0.24549221,39311.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425448628,0.15028008,39310.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425449028,0.2697186,39309.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425449332,0.3447686,39309.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425449528,0.7175396,39309.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425449930,0.3447686,39309.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425450330,0.3197186,39309.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425450531,0.05,39309.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425450729,0.14127052,39312.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425450730,0.49127052,39312.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425451184,0.3,39311.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425451378,0.35,39311.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425452377,0.61662995,39311.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425452580,0.35,39311.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425452980,0.2697186,39309.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646425453180,0.58027052,39309.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425453380,0.14127052,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425453581,0.88909152,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425453781,0.51632052,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425455028,0.21632052,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425455230,0.19127052,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425456627,0.05,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425456828,0.32584638,39307.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425457027,0.05,39307.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425457230,7.564e-05,39310.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425457427,0.05317327,39309.0,39304.0,0.001]
["bitfinex","BTCUSD",1646425457628,0.05317327,39309.0,39295.0,0.127282]
["bitfinex","BTCUSD",1646425457629,0.4,39308.0,39295.0,0.127282]
["bitfinex","BTCUSD",1646425457832,0.1285236,39305.0,39290.0,0.0488]
["bitfinex","BTCUSD",1646425458429,0.1285236,39305.0,39299.0,0.27302489]
["bitfinex","BTCUSD",1646425458430,7.552e-05,39305.0,39299.0,0.27302489]
["bitfinex","BTCUSD",1646425458683,7.552e-05,39305.0,39292.0,0.128293]
["bitfinex","BTCUSD",1646425458874,7.552e-05,39305.0,39293.0,0.3]
["bitfinex","BTCUSD",1646425459071,7.552e-05,39305.0,39294.0,0.05552948]
["bitfinex","BTCUSD",1646425459270,7.552e-05,39305.0,39294.0,0.15552948]
["bitfinex","BTCUSD",1646425459469,7.552e-05,39305.0,39295.0,0.063648]
["bitfinex","BTCUSD",1646425459670,7.552e-05,39305.0,39296.0,0.0468]
["bitfinex","BTCUSD",1646425459869,7.552e-05,39305.0,39297.0,0.127267]
["bitfinex","BTCUSD",1646425460069,0.29683459,39307.0,39297.0,0.127267]
["bitfinex","BTCUSD",1646425460070,0.29656974,39307.0,39298.0,0.0468]
["bitfinex","BTCUSD",1646425460271,0.42993211,39313.0,39298.0,0.0468]
["bitfinex","BTCUSD",1646425460474,0.14127052,39308.0,39298.0,0.0468]
["bitfinex","BTCUSD",1646425460673,0.14127052,39312.0,39298.0,0.0468]
["bitfinex","BTCUSD",1646425460969,0.19127052,39312.0,39300.0,0.2466147]
["bitfinex","BTCUSD",1646425461170,0.05,39312.0,39298.0,0.110434]
["bitfinex","BTCUSD",1646425461374,0.05,39312.0,39298.0,0.0468]
["bitfinex","BTCUSD",1646425461375,0.12058501,39301.0,39298.0,0.0468]
["bitfinex","BTCUSD",1646425461576,0.12058501,39301.0,39293.0,0.127289]
["bitfinex","BTCUSD",1646425461773,0.06522898,39300.0,39293.0,0.127289]
["bitfinex","BTCUSD",1646425461974,0.06522898,39300.0,39293.0,0.0468]
["bitfinex","BTCUSD",1646425462176,0.27533339,39294.0,39293.0,0.0468]
["bitfinex","BTCUSD",1646425462427,0.32533339,39294.0,39292.0,0.001]
["bitfinex","BTCUSD",1646425462622,0.14127052,39293.0,39292.0,0.001]
["bitfinex","BTCUSD",1646425462821,0.43832737,39293.0,39292.0,0.001]
["bitfinex","BTCUSD",1646425463026,0.46337737,39293.0,39292.0,0.001]
["bitfinex","BTCUSD",1646425463220,0.46337737,39293.0,39289.0,0.001]
["bitfinex","BTCUSD",1646425463221,0.02505,39291.0,39289.0,0.001]
["bitfinex","BTCUSD",1646425463422,0.53909152,39290.0,39289.0,0.001]
["bitfinex","BTCUSD",1646425463621,0.46632052,39290.0,39289.0,0.001]
["bitfinex","BTCUSD",1646425465020,0.02505,39288.0,39285.0,0.0001]
["bitfinex","BTCUSD",1646425465219,0.11711321,39286.0,39285.0,0.0001]
["bitfinex","BTCUSD",1646425465422,0.19127052,39286.0,39285.0,0.0001]
["bitfinex","BTCUSD",1646425465629,0.05,39286.0,39285.0,0.0001]
["bitfinex","BTCUSD",1646425465822,0.05,39287.0,39285.0,0.0001]
["bitfinex","BTCUSD",1646425466298,0.139,39291.0,39285.0,0.0001]
["bitfinex","BTCUSD",1646425466299,0.189,39291.0,39285.0,0.0001]
["bitfinex","BTCUSD",1646425466497,0.26424427,39289.0,39285.0,0.26208105]
["bitfinex","BTCUSD",1646425466697,0.55609267,39283.0,39282.0,0.06367]
["bitfinex","BTCUSD",1646425466895,0.55609267,39283.0,39278.0,0.082436]
["bitfinex","BTCUSD",1646425467097,0.60609267,39283.0,39278.0,0.082436]
["bitfinex","BTCUSD",1646425467297,0.60609267,39283.0,39277.0,0.001]
["bitfinex","BTCUSD",1646425467495,0.55609267,39283.0,39278.0,0.063676]
["bitfinex","BTCUSD",1646425467698,0.60609267,39283.0,39279.0,0.21151411]
["bitfinex","BTCUSD",1646425467898,0.60609267,39283.0,39282.0,0.13]
["bitfinex","BTCUSD",1646425467899,0.55609267,39283.0,39282.0,0.13]
["bitfinex","BTCUSD",1646425468100,0.55609267,39283.0,39280.0,0.127332]
["bitfinex","BTCUSD",1646425468498,0.03576,39289.0,39281.0,0.0468]
["bitfinex","BTCUSD",1646425468700,0.03576,39289.0,39283.0,0.063655]
["bitfinex","BTCUSD",1646425468898,0.03576,39289.0,39284.0,0.0468]
["bitfinex","BTCUSD",1646425469698,0.03576,39289.0,39285.0,0.20919232]
["bitfinex","BTCUSD",1646425469919,0.03576,39289.0,39286.0,0.174113]
["bitfinex","BTCUSD",1646425470921,0.32453704,39289.0,39286.0,0.174113]
["bitfinex","BTCUSD",1646425471123,0.03576,39289.0,39286.0,0.0468]
["bitfinex","BTCUSD",1646425471320,0.03576,39289.0,39279.0,0.0468]
["bitfinex","BTCUSD",1646425471522,0.03576,39289.0,39280.0,0.01990727]
["bitfinex","BTCUSD",1646425471523,0.16144291,39288.0,39280.0,0.01990727]
["bitfinex","BTCUSD",1646425471721,0.21144291,39288.0,39279.0,0.0468]
["bitfinex","BTCUSD",1646425471920,0.25309034,39287.0,39279.0,0.0468]
["bitfinex","BTCUSD",1646425472126,0.14127052,39280.0,39277.0,0.001]
["bitfinex","BTCUSD",1646425472330,0.14127052,39280.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425472331,0.139,39271.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425472525,0.12844808,39272.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425472526,0.2397997,39268.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425472724,0.003,39276.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425473122,0.25315834,39269.0,39268.0,0.21638819]
["bitfinex","BTCUSD",1646425473425,0.24815834,39269.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425473673,0.003,39276.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425473877,0.003,39276.0,39268.0,0.063693]
["bitfinex","BTCUSD",1646425474278,0.003,39276.0,39269.0,0.58187963]
["bitfinex","BTCUSD",1646425474473,0.003,39276.0,39271.0,0.127351]
["bitfinex","BTCUSD",1646425474670,0.03576,39289.0,39271.0,0.3844054]
["bitfinex","BTCUSD",1646425474671,0.26397833,39283.0,39271.0,0.3844054]
["bitfinex","BTCUSD",1646425474873,0.03576,39289.0,39274.0,0.063675]
["bitfinex","BTCUSD",1646425475075,0.7653411,39292.0,39275.0,0.0468]
["bitfinex","BTCUSD",1646425475272,0.24076148,39289.0,39275.0,0.0468]
["bitfinex","BTCUSD",1646425475473,0.12703052,39280.0,39268.0,0.127371]
["bitfinex","BTCUSD",1646425475672,0.0135002,39279.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425475872,0.12703052,39277.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425476080,0.01581038,39278.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425476274,0.01784615,39273.0,39271.0,0.23377083]
["bitfinex","BTCUSD",1646425476473,0.12703052,39273.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425476676,0.05,39273.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425476873,0.17703052,39277.0,39267.0,0.0002]
["bitfinex","BTCUSD",1646425477177,0.01776794,39280.0,39272.0,0.2388174]
["bitfinex","BTCUSD",1646425477438,0.4987,39288.0,39272.0,0.2856174]
["bitfinex","BTCUSD",1646425477439,0.01738411,39279.0,39272.0,0.2856174]
["bitfinex","BTCUSD",1646425477638,0.01431314,39278.0,39273.0,0.28948545]
["bitfinex","BTCUSD",1646425477839,0.3,39282.0,39274.0,0.0468]
["bitfinex","BTCUSD",1646425478038,0.02505,39290.0,39274.0,0.0468]
["bitfinex","BTCUSD",1646425478039,0.01469823,39276.0,39274.0,0.0468]
["bitfinex","BTCUSD",1646425478239,0.01612857,39275.0,39274.0,0.0468]
["bitfinex","BTCUSD",1646425478437,0.3,39282.0,39274.0,0.0468]
["bitfinex","BTCUSD",1646425478744,0.3,39284.0,39274.0,0.0468]
["bitfinex","BTCUSD",1646425478939,0.28702514,39282.0,39274.0,0.0468]
["bitfinex","BTCUSD",1646425479141,0.33702514,39282.0,39274.0,0.0468]
["bitfinex","BTCUSD",1646425479541,0.33702514,39282.0,39275.0,0.25128564]
["bitfinex","BTCUSD",1646425480041,0.33702514,39282.0,39274.0,0.0468]
["bitfinex","BTCUSD",1646425481043,0.33702514,39282.0,39279.0,0.22927225]
["bitfinex","BTCUSD",1646425481278,0.33702514,39282.0,39277.0,0.063677]
["bitfinex","BTCUSD",1646425481475,0.13407032,39281.0,39277.0,0.063677]
["bitfinex","BTCUSD",1646425481775,0.05,39282.0,39277.0,0.063677]
["bitfinex","BTCUSD",1646425481972,0.05,39282.0,39274.0,0.5568]
["bitfinex","BTCUSD",1646425482273,0.17703052,39281.0,39280.0,0.2458964]
["bitfinex","BTCUSD",1646425482476,0.17703052,39281.0,39274.0,0.85395056]
["bitfinex","BTCUSD",1646425482675,0.12703052,39281.0,39274.0,0.85395056]
["bitfinex","BTCUSD",1646425482873,0.12703052,39281.0,39276.0,6.029e-05]
["bitfinex","BTCUSD",1646425483073,0.3,39287.0,39276.0,6.029e-05]
["bitfinex","BTCUSD",1646425483280,0.26752755,39293.0,39281.0,0.06367]
["bitfinex","BTCUSD",1646425483281,0.12703052,39293.0,39281.0,0.06367]
["bitfinex","BTCUSD",1646425483477,0.4987,39300.0,39290.0,0.21504307]
["bitfinex","BTCUSD",1646425483478,0.24601996,39294.0,39290.0,0.21504307]
["bitfinex","BTCUSD",1646425483675,0.14019869,39305.0,39291.0,0.0468]
["bitfinex","BTCUSD",1646425483876,0.295,39303.0,39292.0,0.0468]
["bitfinex","BTCUSD",1646425484073,0.27549814,39299.0,39293.0,0.0468]
["bitfinex","BTCUSD",1646425484273,0.27549814,39299.0,39287.0,0.25479616]
["bitfinex","BTCUSD",1646425484274,0.57549814,39299.0,39294.0,0.0468]
["bitfinex","BTCUSD",1646425484474,0.27549814,39299.0,39295.0,0.0468]
["bitfinex","BTCUSD",1646425484675,0.27549814,39299.0,39296.0,0.27511308]
["bitfinex","BTCUSD",1646425484920,0.27549814,39299.0,39296.0,0.0468]
["bitfinex","BTCUSD",1646425485120,0.14146252,39297.0,39296.0,0.0468]
["bitfinex","BTCUSD",1646425485321,0.3,39298.0,39296.0,0.0468]
["bitfinex","BTCUSD",1646425485520,0.27549814,39299.0,39296.0,0.0468]
["bitfinex","BTCUSD",1646425485722,0.3,39301.0,39296.0,0.0468]
["bitfinex","BTCUSD",1646425485921,0.3,39304.0,39296.0,0.0468]
["bitfinex","BTCUSD",1646425486322,0.12703052,39305.0,39296.0,0.0468]
["bitfinex","BTCUSD",1646425486525,0.3,39304.0,39296.0,0.0468]
["bitfinex","BTCUSD",1646425486723,0.3,39304.0,39297.0,0.28026752]
["bitfinex","BTCUSD",1646425486922,0.12703052,39305.0,39303.0,0.23106641]
["bitfinex","BTCUSD",1646425487124,0.0530959,39310.0,39293.0,0.12729]
["bitfinex","BTCUSD",1646425487125,0.46213282,39301.0,39294.0,0.29140036]
["bitfinex","BTCUSD",1646425487424,0.46213282,39301.0,39296.0,0.063629]
["bitfinex","BTCUSD",1646425487624,0.46213282,39301.0,39297.0,0.0468]
["bitfinex","BTCUSD",1646425487825,0.46213282,39301.0,39298.0,0.127271]
["bitfinex","BTCUSD",1646425488026,0.46213282,39301.0,39299.0,0.0468]
["bitfinex","BTCUSD",1646425488226,0.29549909,39300.0,39299.0,0.0468]
["bitfinex","BTCUSD",1646425488677,0.43529568,39300.0,39299.0,0.0468]
["bitfinex","BTCUSD",1646425488880,0.5623262,39300.0,39299.0,0.0468]
["bitfinex","BTCUSD",1646425489085,0.02505,39298.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425489283,0.1492,39297.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425489481,0.202691,39280.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425489681,0.3,39279.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425489882,0.3,39286.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425490079,0.01382397,39287.0,39283.0,0.28960071]
["bitfinex","BTCUSD",1646425490080,0.3,39287.0,39283.0,0.28960071]
["bitfinex","BTCUSD",1646425490284,0.44246502,39295.0,39283.0,0.28960071]
["bitfinex","BTCUSD",1646425490285,0.05,39295.0,39283.0,0.28960071]
["bitfinex","BTCUSD",1646425490483,7.718e-05,39304.0,39284.0,0.78255]
["bitfinex","BTCUSD",1646425490684,7.718e-05,39304.0,39286.0,0.80551948]
["bitfinex","BTCUSD",1646425490878,7.718e-05,39304.0,39291.0,0.02505]
["bitfinex","BTCUSD",1646425491084,7.718e-05,39304.0,39296.0,0.24610511]
["bitfinex","BTCUSD",1646425491280,7.718e-05,39304.0,39303.0,0.28490523]
["bitfinex","BTCUSD",1646425491482,7.718e-05,39304.0,39303.0,0.33170523]
["bitfinex","BTCUSD",1646425491882,0.01866867,39304.0,39303.0,0.63170523]
["bitfinex","BTCUSD",1646425492079,0.12703052,39319.0,39304.0,1.5576712]
["bitfinex","BTCUSD",1646425492279,0.0135781,39321.0,39315.0,0.05771325]
["bitfinex","BTCUSD",1646425492537,0.64809218,39332.0,39326.0,0.28401428]
["bitfinex","BTCUSD",1646425492733,0.64809218,39332.0,39326.0,0.0468]
["bitfinex","BTCUSD",1646425492734,0.3,39331.0,39326.0,0.0468]
["bitfinex","BTCUSD",1646425492932,0.24569033,39332.0,39326.0,0.0468]
["bitfinex","BTCUSD",1646425492933,0.12703052,39332.0,39326.0,0.0468]
["bitfinex","BTCUSD",1646425493134,0.19062952,39334.0,39326.0,0.0468]
["bitfinex","BTCUSD",1646425493433,0.12703052,39336.0,39326.0,0.0468]
["bitfinex","BTCUSD",1646425493633,0.3,39335.0,39326.0,0.0468]
["bitfinex","BTCUSD",1646425493835,0.25610701,39327.0,39326.0,0.0468]
["bitfinex","BTCUSD",1646425494034,0.55610701,39327.0,39312.0,0.127203]
["bitfinex","BTCUSD",1646425494236,0.12703052,39324.0,39320.0,0.0468]
["bitfinex","BTCUSD",1646425494435,0.3944786,39321.0,39320.0,0.0468]
["bitfinex","BTCUSD",1646425494635,0.12703052,39321.0,39304.0,0.4509]
["bitfinex","BTCUSD",1646425494834,0.22887975,39315.0,39309.0,0.57928685]
["bitfinex","BTCUSD",1646425495033,0.12703052,39317.0,39310.0,0.0468]
["bitfinex","BTCUSD",1646425495234,0.05,39317.0,39310.0,0.0468]
["bitfinex","BTCUSD",1646425495642,0.372771,39306.0,39299.0,6.102e-05]
["bitfinex","BTCUSD",1646425495840,0.9171496,39300.0,39299.0,6.102e-05]
["bitfinex","BTCUSD",1646425496043,1.2421996,39300.0,39299.0,6.102e-05]
["bitfinex","BTCUSD",1646425496294,0.02505,39297.0,39286.0,0.27897775]
["bitfinex","BTCUSD",1646425496493,0.26734808,39295.0,39288.0,0.26698332]
["bitfinex","BTCUSD",1646425496692,0.3,39297.0,39288.0,0.26698332]
["bitfinex","BTCUSD",1646425496693,0.12703052,39292.0,39288.0,0.26698332]
["bitfinex","BTCUSD",1646425496894,0.05,39293.0,39288.0,0.26698332]
["bitfinex","BTCUSD",1646425497092,0.3,39293.0,39282.0,0.05339852]
["bitfinex","BTCUSD",1646425497292,0.22883035,39292.0,39287.0,0.017646]
["bitfinex","BTCUSD",1646425497491,0.3,39291.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425497995,0.35,39291.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425498192,0.12703052,39289.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425498392,0.2534243,39289.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425498792,0.05,39289.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425499396,0.063666,39290.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425499597,0.3,39289.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425500021,0.35,39289.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425500217,0.05,39289.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425500418,0.35,39289.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425500819,0.05,39289.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425501020,0.3,39288.0,39287.0,0.008823]
["bitfinex","BTCUSD",1646425501223,0.397821,39287.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425501420,0.86649453,39288.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425501421,0.26593052,39275.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425501627,0.79980152,39275.0,39274.0,0.17758226]
["bitfinex","BTCUSD",1646425501924,0.79980152,39275.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425501925,0.05,39275.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425502122,0.12844808,39281.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425502123,0.18618986,39282.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425502320,0.3,39286.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425502519,0.05,39282.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425502819,0.21069137,39280.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425503023,0.3,39281.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425503219,0.35,39280.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425503418,0.05,39280.0,39274.0,0.16875926]
["bitfinex","BTCUSD",1646425503694,0.254754,39287.0,39268.0,0.001]
["bitfinex","BTCUSD",1646425503695,0.12844808,39275.0,39268.0,0.001]
["bitfinex","BTCUSD",1646425503890,0.12844808,39275.0,39266.0,0.00114115]
["bitfinex","BTCUSD",1646425503891,0.26593052,39269.0,39266.0,0.00114115]
["bitfinex","BTCUSD",1646425504083,0.58720971,39268.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425504279,0.12703052,39265.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425504678,0.05,39265.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425505080,0.063703,39267.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425505379,0.05,39265.0,39260.0,0.2959165]
["bitfinex","BTCUSD",1646425505579,0.12703052,39266.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425505777,0.24073352,39267.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425505976,0.25744374,39264.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425506177,0.17703052,39265.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425506377,0.05,39265.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425506580,0.12703052,39264.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425506779,0.17703052,39264.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425506983,0.06371,39264.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425507422,0.4389,39272.0,39261.0,0.30251644]
["bitfinex","BTCUSD",1646425507629,0.12703052,39276.0,39261.0,0.30251644]
["bitfinex","BTCUSD",1646425507823,0.14000634,39274.0,39261.0,0.30251644]
["bitfinex","BTCUSD",1646425508023,0.3,39273.0,39261.0,0.32756644]
["bitfinex","BTCUSD",1646425508223,0.12703052,39276.0,39261.0,0.32756644]
["bitfinex","BTCUSD",1646425508224,0.12703052,39276.0,39263.0,0.78255]
["bitfinex","BTCUSD",1646425508426,0.12703052,39276.0,39264.0,0.0468]
["bitfinex","BTCUSD",1646425508427,0.3,39275.0,39264.0,0.0468]
["bitfinex","BTCUSD",1646425508627,0.3,39275.0,39259.0,0.02390457]
["bitfinex","BTCUSD",1646425508628,0.127398,39274.0,39259.0,0.07070457]
["bitfinex","BTCUSD",1646425508824,0.31567842,39273.0,39261.0,0.11923654]
["bitfinex","BTCUSD",1646425509027,0.31567842,39273.0,39260.0,0.02505]
["bitfinex","BTCUSD",1646425509225,0.37937542,39273.0,39261.0,0.8043]
["bitfinex","BTCUSD",1646425509427,0.37937542,39273.0,39265.0,0.20812409]
["bitfinex","BTCUSD",1646425509632,0.37937542,39273.0,39263.0,0.24601637]
["bitfinex","BTCUSD",1646425509927,0.01567842,39273.0,39263.0,0.24601637]
["bitfinex","BTCUSD",1646425510130,0.39473208,39279.0,39263.0,0.24601637]
["bitfinex","BTCUSD",1646425510131,0.01339626,39278.0,39267.0,0.02296948]
["bitfinex","BTCUSD",1646425510330,0.15475826,39287.0,39268.0,0.7575]
["bitfinex","BTCUSD",1646425510527,0.16873644,39287.0,39269.0,0.0468]
["bitfinex","BTCUSD",1646425510726,0.01418952,39286.0,39271.0,0.06209897]
["bitfinex","BTCUSD",1646425510927,0.01418952,39286.0,39275.0,0.063669]
["bitfinex","BTCUSD",1646425510928,0.24768109,39283.0,39275.0,0.063669]
["bitfinex","BTCUSD",1646425511178,0.24768109,39283.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425511775,0.14449065,39281.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425511975,0.3,39280.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425512179,0.2675937,39280.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425512375,0.01444931,39281.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425512578,0.01422891,39280.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425512974,0.01491733,39279.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425513175,0.01756582,39278.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425513379,0.01485806,39277.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425513575,0.05,39281.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425514076,0.05,39283.0,39280.0,0.13]
["bitfinex","BTCUSD",1646425514276,0.05,39283.0,39276.0,0.0468]
["bitfinex","BTCUSD",1646425514277,0.05,39285.0,39282.0,0.13]
["bitfinex","BTCUSD",1646425514476,0.05,39285.0,39282.0,0.29822839]
["bitfinex","BTCUSD",1646425514680,0.05,39285.0,39279.0,0.0468]
["bitfinex","BTCUSD",1646425514681,0.05,39286.0,39279.0,0.0468]
["bitfinex","BTCUSD",1646425514924,0.12703052,39287.0,39282.0,0.063664]
["bitfinex","BTCUSD",1646425514925,0.31734808,39287.0,39282.0,0.063664]
["bitfinex","BTCUSD",1646425515123,0.12703052,39286.0,39282.0,0.063664]
["bitfinex","BTCUSD",1646425515323,0.05,39287.0,39282.0,0.063664]
["bitfinex","BTCUSD",1646425515525,0.05,39288.0,39282.0,0.063664]
["bitfinex","BTCUSD",1646425515723,0.47703052,39289.0,39282.0,0.063664]
["bitfinex","BTCUSD",1646425515922,0.35,39289.0,39282.0,0.063664]
["bitfinex","BTCUSD",1646425516124,0.12703052,39288.0,39282.0,0.063664]
["bitfinex","BTCUSD",1646425516525,0.05,39289.0,39283.0,0.0468]
["bitfinex","BTCUSD",1646425516723,0.23625527,39288.0,39283.0,0.0468]
["bitfinex","BTCUSD",1646425516923,0.3,39287.0,39283.0,0.0468]
["bitfinex","BTCUSD",1646425517127,0.16544999,39282.0,39268.0,0.063687]
["bitfinex","BTCUSD",1646425517331,0.12703052,39276.0,39265.0,0.7986]
["bitfinex","BTCUSD",1646425517527,0.32505,39275.0,39264.0,0.51915]
["bitfinex","BTCUSD",1646425517724,0.32505,39275.0,39264.0,0.03595]
["bitfinex","BTCUSD",1646425517921,0.12703052,39270.0,39265.0,0.26563225]
["bitfinex","BTCUSD",1646425518124,0.3,39269.0,39265.0,0.26563225]
["bitfinex","BTCUSD",1646425518524,0.17703052,39270.0,39264.0,0.03595]
["bitfinex","BTCUSD",1646425518787,0.3,39269.0,39264.0,0.03595]
["bitfinex","BTCUSD",1646425518986,0.17703052,39270.0,39264.0,0.03595]
["bitfinex","BTCUSD",1646425519186,0.3,39271.0,39264.0,0.03595]
["bitfinex","BTCUSD",1646425519588,0.05,39269.0,39264.0,0.03595]
["bitfinex","BTCUSD",1646425519790,0.3,39269.0,39264.0,0.03595]
["bitfinex","BTCUSD",1646425519992,0.35,39269.0,39264.0,0.03595]
["bitfinex","BTCUSD",1646425520388,2.48919144,39266.0,39264.0,0.03595]
["bitfinex","BTCUSD",1646425520590,2.48919144,39266.0,39264.0,0.044773]
["bitfinex","BTCUSD",1646425520790,0.063708,39265.0,39259.0,0.34483227]
["bitfinex","BTCUSD",1646425520989,0.363708,39265.0,39259.0,0.02167757]
["bitfinex","BTCUSD",1646425521190,0.502608,39265.0,39262.0,0.008823]
["bitfinex","BTCUSD",1646425521406,0.063708,39265.0,39259.0,0.02167757]
["bitfinex","BTCUSD",1646425521790,0.27371889,39263.0,39259.0,0.02167757]
["bitfinex","BTCUSD",1646425521989,0.12703052,39263.0,39259.0,0.02167757]
["bitfinex","BTCUSD",1646425522290,0.05,39263.0,39259.0,0.02167757]
["bitfinex","BTCUSD",1646425522527,0.05,39265.0,39259.0,0.14906957]
["bitfinex","BTCUSD",1646425522720,0.127392,39275.0,39259.0,0.14906957]
["bitfinex","BTCUSD",1646425522921,0.12703052,39274.0,39259.0,0.27761892]
["bitfinex","BTCUSD",1646425523120,0.02505,39272.0,39259.0,0.14906957]
["bitfinex","BTCUSD",1646425523321,0.12703052,39271.0,39259.0,0.14906957]
["bitfinex","BTCUSD",1646425523521,0.12703052,39271.0,39259.0,0.43659936]
["bitfinex","BTCUSD",1646425523721,0.07795783,39272.0,39259.0,0.43659936]
["bitfinex","BTCUSD",1646425523922,0.01601601,39271.0,39259.0,0.43659936]
["bitfinex","BTCUSD",1646425524123,0.01387158,39269.0,39259.0,0.43659936]
["bitfinex","BTCUSD",1646425524323,0.01417609,39268.0,39259.0,0.43659936]
["bitfinex","BTCUSD",1646425524527,0.01723093,39267.0,39265.0,0.30392376]
["bitfinex","BTCUSD",1646425524725,0.1389,39277.0,39265.0,0.30392376]
["bitfinex","BTCUSD",1646425524726,0.01407297,39272.0,39265.0,0.30392376]
["bitfinex","BTCUSD",1646425524926,0.01715109,39271.0,39266.0,0.063687]
["bitfinex","BTCUSD",1646425525130,0.11665574,39277.0,39267.0,0.12528691]
["bitfinex","BTCUSD",1646425525328,0.11665574,39277.0,39265.0,0.47809676]
["bitfinex","BTCUSD",1646425525526,0.01760042,39276.0,39265.0,0.47809676]
["bitfinex","BTCUSD",1646425526578,0.01467308,39275.0,39265.0,0.174173]
["bitfinex","BTCUSD",1646425527276,0.063695,39273.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425527877,0.09359999,39264.0,39261.0,0.33181364]
["bitfinex","BTCUSD",1646425528076,0.09359999,39264.0,39263.0,0.13]
["bitfinex","BTCUSD",1646425528275,0.09359999,39264.0,39263.0,0.0468]
["bitfinex","BTCUSD",1646425528676,0.09359999,39264.0,39263.0,0.110491]
["bitfinex","BTCUSD",1646425529277,0.09359999,39264.0,39263.0,0.240491]
["bitfinex","BTCUSD",1646425529582,0.44359999,39264.0,39260.0,0.003]
["bitfinex","BTCUSD",1646425529783,0.13318466,39263.0,39260.0,0.003]
["bitfinex","BTCUSD",1646425530029,0.3,39262.0,39260.0,0.003]
["bitfinex","BTCUSD",1646425530234,0.09359999,39264.0,39260.0,0.003]
["bitfinex","BTCUSD",1646425530630,0.09359999,39264.0,39262.0,0.24156466]
["bitfinex","BTCUSD",1646425531127,9.999e-05,39264.0,39263.0,0.0468]
["bitfinex","BTCUSD",1646425532229,9.999e-05,39264.0,39263.0,0.0418]
["bitfinex","BTCUSD",1646425534570,9.999e-05,39264.0,39263.0,0.0368]
["bitfinex","BTCUSD",1646425535474,0.18034274,39277.0,39267.0,0.33270564]
["bitfinex","BTCUSD",1646425535475,0.28994522,39277.0,39267.0,0.33270564]
["bitfinex","BTCUSD",1646425535671,0.11665574,39275.0,39267.0,0.063687]
["bitfinex","BTCUSD",1646425535872,0.16665574,39275.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425536072,0.11665574,39273.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425536272,0.16665574,39273.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425536472,0.2426268,39271.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425536771,0.06380234,39271.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425536971,0.01738745,39269.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425537421,0.11665574,39270.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425537422,0.05,39270.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425537723,0.01408287,39271.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425537724,0.01408287,39271.0,39265.0,0.110492]
["bitfinex","BTCUSD",1646425537919,0.06551906,39273.0,39265.0,0.110492]
["bitfinex","BTCUSD",1646425538222,0.18061823,39271.0,39265.0,0.110492]
["bitfinex","BTCUSD",1646425538419,0.01314292,39269.0,39265.0,0.110492]
["bitfinex","BTCUSD",1646425538621,0.01314292,39269.0,39265.0,0.0468]
["bitfinex","BTCUSD",1646425538818,0.01314292,39269.0,39265.0,0.04233021]
["bitfinex","BTCUSD",1646425539018,0.01314292,39269.0,39261.0,0.38716927]
["bitfinex","BTCUSD",1646425539218,0.06314292,39269.0,39262.0,0.0418]
["bitfinex","BTCUSD",1646425539426,0.05,39269.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425539620,0.05,39269.0,39265.0,0.047]
["bitfinex","BTCUSD",1646425539820,0.11665574,39270.0,39265.0,0.047]
["bitfinex","BTCUSD",1646425540022,0.16665574,39270.0,39265.0,0.047]
["bitfinex","BTCUSD",1646425540225,0.16645594,39270.0,39265.0,0.047]
["bitfinex","BTCUSD",1646425540522,0.0498002,39270.0,39265.0,0.047]
["bitfinex","BTCUSD",1646425540726,0.01424834,39268.0,39265.0,0.047]
["bitfinex","BTCUSD",1646425540923,0.01424834,39268.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425541384,0.01497309,39272.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425541584,0.13162883,39272.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425541886,0.13162883,39272.0,39266.0,0.0468]
["bitfinex","BTCUSD",1646425542085,0.28149869,39280.0,39266.0,0.35833695]
["bitfinex","BTCUSD",1646425542283,0.16665574,39269.0,39266.0,0.0468]
["bitfinex","BTCUSD",1646425542683,0.05,39269.0,39266.0,0.0468]
["bitfinex","BTCUSD",1646425543084,0.16665574,39269.0,39266.0,0.0468]
["bitfinex","BTCUSD",1646425543287,0.26850876,39267.0,39266.0,0.0468]
["bitfinex","BTCUSD",1646425543486,2.02353623,39267.0,39266.0,0.0468]
["bitfinex","BTCUSD",1646425543687,0.16665574,39267.0,39266.0,0.0468]
["bitfinex","BTCUSD",1646425543985,0.1323882,39271.0,39266.0,0.0468]
["bitfinex","BTCUSD",1646425544187,0.35,39270.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425544388,0.02505,39266.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425544586,0.42238139,39266.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425544786,0.47238139,39266.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425545223,0.7637861,39266.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425545423,0.7888361,39266.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425545724,0.35,39266.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425546426,0.37505,39266.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425546623,0.49194291,39266.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425546826,0.59194291,39266.0,39265.0,0.0002]
["bitfinex","BTCUSD",1646425547027,0.12844808,39260.0,39259.0,0.02167757]
["bitfinex","BTCUSD",1646425547225,0.99805546,39260.0,39259.0,0.02167757]
["bitfinex","BTCUSD",1646425547625,1.14183399,39260.0,39259.0,0.02167757]
["bitfinex","BTCUSD",1646425548229,1.14183399,39260.0,39255.0,0.002]
["bitfinex","BTCUSD",1646425548230,0.02505,39258.0,39255.0,0.002]
["bitfinex","BTCUSD",1646425548430,0.02505,39255.0,39251.0,0.001]
["bitfinex","BTCUSD",1646425548686,0.14170574,39252.0,39251.0,0.001]
["bitfinex","BTCUSD",1646425548874,0.44170574,39252.0,39251.0,0.001]
["bitfinex","BTCUSD",1646425549278,0.02505,39250.0,39246.0,0.00024997]
["bitfinex","BTCUSD",1646425549577,0.02505,39250.0,39241.0,0.001]
["bitfinex","BTCUSD",1646425549578,0.02505,39246.0,39242.0,0.00324997]
["bitfinex","BTCUSD",1646425549779,0.02505,39246.0,39233.0,0.002]
["bitfinex","BTCUSD",1646425549780,0.02505,39240.0,39233.0,0.002]
["bitfinex","BTCUSD",1646425549981,0.02505,39240.0,39223.0,0.002]
["bitfinex","BTCUSD",1646425549982,0.14170574,39238.0,39223.0,0.002]
["bitfinex","BTCUSD",1646425550181,0.14170574,39238.0,39234.0,0.127511]
["bitfinex","BTCUSD",1646425550182,0.10765574,39235.0,39234.0,0.127511]
["bitfinex","BTCUSD",1646425550374,0.10765574,39235.0,39229.0,0.0521]
["bitfinex","BTCUSD",1646425550375,0.3,39235.0,39229.0,0.0521]
["bitfinex","BTCUSD",1646425550578,0.08578399,39238.0,39229.0,0.0521]
["bitfinex","BTCUSD",1646425550579,0.10765574,39236.0,39233.0,0.03871]
["bitfinex","BTCUSD",1646425550778,0.06073399,39238.0,39229.0,0.0521]
["bitfinex","BTCUSD",1646425550779,0.10765574,39234.0,39229.0,0.0521]
["bitfinex","BTCUSD",1646425550989,0.06073399,39238.0,39224.0,0.002]
["bitfinex","BTCUSD",1646425550990,0.10765574,39231.0,39224.0,0.002]
["bitfinex","BTCUSD",1646425551177,0.10765574,39231.0,39222.0,1.002]
["bitfinex","BTCUSD",1646425551178,0.10765574,39231.0,39222.0,1.0]
["bitfinex","BTCUSD",1646425551376,0.38309689,39231.0,39222.0,0.35302257]
["bitfinex","BTCUSD",1646425551579,0.3,39230.0,39227.0,0.06021769]
["bitfinex","BTCUSD",1646425551779,0.003,39236.0,39233.0,0.06021769]
["bitfinex","BTCUSD",1646425552178,0.003,39236.0,39226.0,0.06021769]
["bitfinex","BTCUSD",1646425552427,0.10765574,39233.0,39229.0,0.191254]
["bitfinex","BTCUSD",1646425552626,0.002,39236.0,39229.0,0.255017]
["bitfinex","BTCUSD",1646425552927,0.3,39238.0,39229.0,0.305017]
["bitfinex","BTCUSD",1646425553125,0.10765574,39237.0,39229.0,0.305017]
["bitfinex","BTCUSD",1646425553330,0.3,39236.0,39230.0,0.063761]
["bitfinex","BTCUSD",1646425553526,0.15765574,39237.0,39230.0,0.063761]
["bitfinex","BTCUSD",1646425553729,0.05,39237.0,39230.0,0.063761]
["bitfinex","BTCUSD",1646425553927,0.05,39237.0,39230.0,0.30619569]
["bitfinex","BTCUSD",1646425554326,0.01,39237.0,39230.0,0.43370469]
["bitfinex","BTCUSD",1646425554528,0.01,39237.0,39230.0,0.063761]
["bitfinex","BTCUSD",1646425555128,0.10765574,39233.0,39230.0,0.063761]
["bitfinex","BTCUSD",1646425555329,0.01,39237.0,39230.0,0.063761]
["bitfinex","BTCUSD",1646425555731,0.3,39238.0,39230.0,0.063761]
["bitfinex","BTCUSD",1646425555732,0.00034985,39236.0,39230.0,0.038761]
["bitfinex","BTCUSD",1646425556174,0.00034985,39236.0,39231.0,0.06376]
["bitfinex","BTCUSD",1646425556381,0.00034985,39236.0,39234.0,0.06314078]
["bitfinex","BTCUSD",1646425556578,0.00034985,39236.0,39235.0,0.25021413]
["bitfinex","BTCUSD",1646425556775,0.003,39242.0,39240.0,0.22274552]
["bitfinex","BTCUSD",1646425556973,0.40765574,39249.0,39240.0,0.22274552]
["bitfinex","BTCUSD",1646425556974,0.10765574,39249.0,39241.0,0.29063536]
["bitfinex","BTCUSD",1646425557175,0.2724167,39255.0,39241.0,0.29063536]
["bitfinex","BTCUSD",1646425557473,0.10765574,39247.0,39242.0,0.127466]
["bitfinex","BTCUSD",1646425557675,0.10765574,39247.0,39242.0,0.063733]
["bitfinex","BTCUSD",1646425557873,0.10765574,39244.0,39233.0,1.05]
["bitfinex","BTCUSD",1646425558074,0.15065145,39244.0,39233.0,1.05]
["bitfinex","BTCUSD",1646425558273,0.10765574,39242.0,39231.0,0.191245]
["bitfinex","BTCUSD",1646425558473,0.15765574,39242.0,39231.0,0.191245]
["bitfinex","BTCUSD",1646425558679,0.15765574,39242.0,39237.0,0.063744]
["bitfinex","BTCUSD",1646425559274,0.15565286,39242.0,39237.0,0.063744]
["bitfinex","BTCUSD",1646425559674,0.04799712,39242.0,39237.0,0.063744]
["bitfinex","BTCUSD",1646425559942,0.27032614,39244.0,39237.0,0.063744]
["bitfinex","BTCUSD",1646425560144,0.10765574,39242.0,39238.0,0.063749]
["bitfinex","BTCUSD",1646425560446,0.002,39245.0,39238.0,0.25495]
["bitfinex","BTCUSD",1646425560447,0.10965574,39245.0,39238.0,0.25495]
["bitfinex","BTCUSD",1646425560943,0.10965574,39245.0,39240.0,0.063733]
["bitfinex","BTCUSD",1646425561144,0.10838254,39245.0,39240.0,0.063733]
["bitfinex","BTCUSD",1646425561347,0.10838254,39245.0,39241.0,0.063736]
["bitfinex","BTCUSD",1646425561348,0.0007268,39245.0,39241.0,0.063736]
["bitfinex","BTCUSD",1646425561554,0.02505,39251.0,39242.0,0.0468]
["bitfinex","BTCUSD",1646425561744,0.02505,39251.0,39244.0,0.25747]
["bitfinex","BTCUSD",1646425561943,0.18089076,39251.0,39244.0,0.12747]
["bitfinex","BTCUSD",1646425562143,0.02505,39248.0,39244.0,0.12747]
["bitfinex","BTCUSD",1646425562343,0.43192641,39253.0,39244.0,0.12747]
["bitfinex","BTCUSD",1646425562644,0.455,39258.0,39246.0,0.063735]
["bitfinex","BTCUSD",1646425562645,0.10765574,39247.0,39246.0,0.063735]
["bitfinex","BTCUSD",1646425562845,0.02505,39252.0,39246.0,0.063735]
["bitfinex","BTCUSD",1646425562846,0.13270574,39252.0,39246.0,0.063735]
["bitfinex","BTCUSD",1646425563046,0.10765574,39252.0,39246.0,0.063735]
["bitfinex","BTCUSD",1646425563673,0.2288,39269.0,39246.0,0.063735]
["bitfinex","BTCUSD",1646425563874,0.28300561,39268.0,39246.0,0.213735]
["bitfinex","BTCUSD",1646425564078,0.00493206,39267.0,39252.0,0.063723]
["bitfinex","BTCUSD",1646425564274,0.26146197,39260.0,39253.0,0.0468]
["bitfinex","BTCUSD",1646425564473,0.26146197,39260.0,39253.0,0.30256584]
["bitfinex","BTCUSD",1646425564674,0.01582446,39271.0,39255.0,0.15]
["bitfinex","BTCUSD",1646425564875,0.025,39273.0,39256.0,0.110517]
["bitfinex","BTCUSD",1646425565074,0.025,39273.0,39256.0,0.260517]
["bitfinex","BTCUSD",1646425565373,0.025,39273.0,39256.0,0.0468]
["bitfinex","BTCUSD",1646425565573,0.20348687,39264.0,39256.0,0.28287023]
["bitfinex","BTCUSD",1646425565773,0.20348687,39264.0,39256.0,0.0468]
["bitfinex","BTCUSD",1646425565973,0.12174391,39263.0,39256.0,0.0468]
["bitfinex","BTCUSD",1646425566579,0.02505,39262.0,39256.0,0.0468]
["bitfinex","BTCUSD",1646425566778,0.2718138,39266.0,39256.0,0.0468]
["bitfinex","BTCUSD",1646425566977,0.4354894,39250.0,39249.0,0.73218001]
["bitfinex","BTCUSD",1646425567278,0.4354894,39250.0,39246.0,0.8307]
["bitfinex","BTCUSD",1646425567545,0.3794894,39250.0,39247.0,0.110527]
["bitfinex","BTCUSD",1646425568547,0.3794894,39250.0,39247.0,0.0468]
["bitfinex","BTCUSD",1646425568947,0.4045394,39250.0,39246.0,0.127454]
["bitfinex","BTCUSD",1646425569152,0.02505,39248.0,39242.0,0.127477]
["bitfinex","BTCUSD",1646425569545,0.2738177,39247.0,39242.0,0.127477]
["bitfinex","BTCUSD",1646425569945,0.53130336,39247.0,39242.0,0.122477]
["bitfinex","BTCUSD",1646425570151,0.53130336,39247.0,39238.0,0.127487]
["bitfinex","BTCUSD",1646425570152,0.54441157,39247.0,39238.0,0.127487]
["bitfinex","BTCUSD",1646425570347,0.02505,39245.0,39230.0,0.5]
["bitfinex","BTCUSD",1646425570846,0.31959808,39241.0,39230.0,0.5]
["bitfinex","BTCUSD",1646425571047,0.31959808,39241.0,39235.0,0.127497]
["bitfinex","BTCUSD",1646425571048,0.32505,39240.0,39235.0,0.127497]
["bitfinex","BTCUSD",1646425571280,0.02505,39240.0,39234.0,0.063757]
["bitfinex","BTCUSD",1646425571481,0.02505,39240.0,39222.0,0.254979]
["bitfinex","BTCUSD",1646425571482,1.4,39239.0,39222.0,0.254979]
["bitfinex","BTCUSD",1646425571794,1.4,39239.0,39217.0,0.001]
["bitfinex","BTCUSD",1646425571795,0.48786082,39236.0,39217.0,0.001]
["bitfinex","BTCUSD",1646425571980,0.2564654,39229.0,39223.0,0.32383458]
["bitfinex","BTCUSD",1646425572180,0.1,39235.0,39223.0,0.24971791]
["bitfinex","BTCUSD",1646425572378,0.31495364,39235.0,39217.0,0.001]
["bitfinex","BTCUSD",1646425572581,0.31495364,39235.0,39221.0,0.0649931]
["bitfinex","BTCUSD",1646425572780,0.41335384,39234.0,39221.0,0.28646764]
["bitfinex","BTCUSD",1646425572978,0.01681592,39240.0,39221.0,0.28646764]
["bitfinex","BTCUSD",1646425572979,0.3,39233.0,39221.0,0.28646764]
["bitfinex","BTCUSD",1646425573178,0.02505,39236.0,39223.0,0.06284455]
["bitfinex","BTCUSD",1646425573378,0.22555512,39235.0,39229.0,0.26889369]
["bitfinex","BTCUSD",1646425573579,0.32505,39234.0,39221.0,0.28646764]
["bitfinex","BTCUSD",1646425573981,0.02505,39234.0,39221.0,0.28646764]
["bitfinex","BTCUSD",1646425574180,0.32505,39234.0,39222.0,0.16100005]
["bitfinex","BTCUSD",1646425574381,0.02505,39233.0,39222.0,0.063768]
["bitfinex","BTCUSD",1646425574580,0.02505,39236.0,39222.0,0.113768]
["bitfinex","BTCUSD",1646425574784,0.02505,39236.0,39226.0,0.06213918]
["bitfinex","BTCUSD",1646425575033,0.3,39248.0,39226.0,0.06213918]
["bitfinex","BTCUSD",1646425575034,0.01437622,39246.0,39226.0,0.06213918]
["bitfinex","BTCUSD",1646425575236,0.01437622,39246.0,39225.0,0.127517]
["bitfinex","BTCUSD",1646425575237,0.15493732,39244.0,39230.0,0.14729623]
["bitfinex","BTCUSD",1646425575429,0.2303,39249.0,39238.0,0.27389231]
["bitfinex","BTCUSD",1646425575430,0.3,39243.0,39238.0,0.27389231]
["bitfinex","BTCUSD",1646425575628,0.4525,39252.0,39239.0,0.26156136]
["bitfinex","BTCUSD",1646425575629,0.02505,39244.0,39239.0,0.26156136]
["bitfinex","BTCUSD",1646425575827,0.02505,39244.0,39238.0,0.27389231]
["bitfinex","BTCUSD",1646425576028,0.02505,39244.0,39230.0,0.127496]
["bitfinex","BTCUSD",1646425576229,0.02505,39244.0,39228.0,0.05]
["bitfinex","BTCUSD",1646425576428,0.02505,39241.0,39225.0,0.06376]
["bitfinex","BTCUSD",1646425576633,0.02505,39241.0,39226.0,0.002]
["bitfinex","BTCUSD",1646425576830,0.23108763,39241.0,39226.0,0.002]
["bitfinex","BTCUSD",1646425577133,0.02505,39239.0,39229.0,0.24630422]
["bitfinex","BTCUSD",1646425577329,0.01505,39239.0,39226.0,0.002]
["bitfinex","BTCUSD",1646425577535,0.372802,39236.0,39226.0,0.002]
["bitfinex","BTCUSD",1646425577731,0.71333726,39238.0,39226.0,0.002]
["bitfinex","BTCUSD",1646425577732,0.41505,39235.0,39226.0,0.002]
["bitfinex","BTCUSD",1646425577930,0.41505,39235.0,39221.0,0.0012201]
["bitfinex","BTCUSD",1646425577931,0.01505,39230.0,39221.0,0.0012201]
["bitfinex","BTCUSD",1646425578131,0.31505,39230.0,39223.0,6.07e-05]
["bitfinex","BTCUSD",1646425578430,0.43090869,39230.0,39223.0,6.07e-05]
["bitfinex","BTCUSD",1646425578684,0.31505,39230.0,39223.0,6.07e-05]
["bitfinex","BTCUSD",1646425578884,0.01997132,39234.0,39223.0,6.07e-05]
["bitfinex","BTCUSD",1646425578885,0.01505,39229.0,39223.0,6.07e-05]
["bitfinex","BTCUSD",1646425579284,0.31997132,39234.0,39223.0,0.26831273]
["bitfinex","BTCUSD",1646425579285,0.1,39231.0,39223.0,0.26831273]
["bitfinex","BTCUSD",1646425579487,0.002,39234.0,39223.0,0.42195138]
["bitfinex","BTCUSD",1646425579698,0.002,39234.0,39226.0,0.06028968]
["bitfinex","BTCUSD",1646425579888,0.24673426,39249.0,39232.0,0.063748]
["bitfinex","BTCUSD",1646425579889,0.3,39242.0,39232.0,0.063748]
["bitfinex","BTCUSD",1646425580085,0.3,39242.0,39234.0,0.063748]
["bitfinex","BTCUSD",1646425580284,0.3,39248.0,39234.0,0.063748]
["bitfinex","BTCUSD",1646425580484,0.14610233,39242.0,39232.0,0.0968]
["bitfinex","BTCUSD",1646425580685,0.14610233,39242.0,39232.0,0.0468]
["bitfinex","BTCUSD",1646425580885,0.44610233,39242.0,39230.0,0.23592728]
["bitfinex","BTCUSD",1646425581085,0.02505,39241.0,39230.0,0.28592728]
["bitfinex","BTCUSD",1646425581287,0.02505,39241.0,39230.0,0.05]
["bitfinex","BTCUSD",1646425581487,0.02505,39236.0,39230.0,0.22303499]
["bitfinex","BTCUSD",1646425581686,0.001,39243.0,39230.0,0.22303499]
["bitfinex","BTCUSD",1646425581890,0.02605,39243.0,39230.0,0.22303499]
["bitfinex","BTCUSD",1646425582086,0.301,39243.0,39230.0,0.22303499]
["bitfinex","BTCUSD",1646425582288,0.001,39243.0,39234.0,0.30171018]
["bitfinex","BTCUSD",1646425582527,0.28248467,39242.0,39230.0,0.063762]
["bitfinex","BTCUSD",1646425582724,0.02505,39240.0,39230.0,0.063762]
["bitfinex","BTCUSD",1646425582925,0.02505,39240.0,39227.0,0.002]
["bitfinex","BTCUSD",1646425583223,0.02505,39240.0,39227.0,0.052]
["bitfinex","BTCUSD",1646425583424,0.2719268,39244.0,39233.0,0.4]
["bitfinex","BTCUSD",1646425583725,0.397852,39246.0,39239.0,0.24884424]
["bitfinex","BTCUSD",1646425584229,0.02505,39249.0,39239.0,0.24884424]
["bitfinex","BTCUSD",1646425584525,0.28500781,39250.0,39238.0,0.25645749]
["bitfinex","BTCUSD",1646425584526,0.02505,39246.0,39238.0,0.25645749]
["bitfinex","BTCUSD",1646425584729,0.12125105,39250.0,39241.0,1.4]
["bitfinex","BTCUSD",1646425584730,0.002,39249.0,39241.0,1.4]
["bitfinex","BTCUSD",1646425584929,0.002,39249.0,39242.0,0.0468]
["bitfinex","BTCUSD",1646425585326,1.4,39248.0,39238.0,0.063744]
["bitfinex","BTCUSD",1646425585527,1.4,39248.0,39220.0,0.74067]
["bitfinex","BTCUSD",1646425585528,0.7773,39246.0,39225.0,0.00012144]
["bitfinex","BTCUSD",1646425585728,1.4,39248.0,39225.0,0.00012144]
["bitfinex","BTCUSD",1646425585729,1.450102,39245.0,39225.0,0.00012144]
["bitfinex","BTCUSD",1646425585925,0.02505,39242.0,39225.0,0.00012144]
["bitfinex","BTCUSD",1646425586199,0.02505,39241.0,39229.0,0.063764]
["bitfinex","BTCUSD",1646425586395,0.26870648,39241.0,39231.0,0.27225176]
["bitfinex","BTCUSD",1646425586895,0.05,39245.0,39231.0,0.27225176]
["bitfinex","BTCUSD",1646425587101,0.01508795,39254.0,39233.0,0.063758]
["bitfinex","BTCUSD",1646425587296,0.3,39249.0,39233.0,0.063758]
["bitfinex","BTCUSD",1646425587500,0.3,39249.0,39233.0,0.127478]
["bitfinex","BTCUSD",1646425587501,0.16403915,39246.0,39233.0,0.127478]
["bitfinex","BTCUSD",1646425587696,0.3,39245.0,39237.0,0.127488]
["bitfinex","BTCUSD",1646425587895,0.3,39245.0,39225.0,0.28339374]
["bitfinex","BTCUSD",1646425587896,0.23793592,39227.0,39225.0,0.28339374]
["bitfinex","BTCUSD",1646425588095,0.079803,39227.0,39226.0,0.0468]
["bitfinex","BTCUSD",1646425588297,0.079803,39227.0,39225.0,0.34714674]
["bitfinex","BTCUSD",1646425588298,0.079803,39227.0,39225.0,0.34715474]
["bitfinex","BTCUSD",1646425588497,0.129803,39227.0,39226.0,0.24262832]
["bitfinex","BTCUSD",1646425588698,0.129803,39227.0,39221.0,0.0012201]
["bitfinex","BTCUSD",1646425588699,0.129803,39227.0,39223.0,0.003]
["bitfinex","BTCUSD",1646425589296,0.154853,39227.0,39223.0,0.003]
["bitfinex","BTCUSD",1646425589496,0.129803,39227.0,39223.0,0.003]
["bitfinex","BTCUSD",1646425589931,0.129803,39227.0,39221.0,0.0012201]
["bitfinex","BTCUSD",1646425590138,0.154853,39227.0,39221.0,0.0012201]
["bitfinex","BTCUSD",1646425590331,0.32505,39226.0,39221.0,0.0012201]
["bitfinex","BTCUSD",1646425590730,0.02505,39226.0,39221.0,0.0012201]
["bitfinex","BTCUSD",1646425590934,0.02607029,39218.0,39210.0,0.05910004]
["bitfinex","BTCUSD",1646425591136,0.02607029,39218.0,39202.0,11.0]
["bitfinex","BTCUSD",1646425591138,0.9,39210.0,39202.0,11.0]
["bitfinex","BTCUSD",1646425591332,0.9,39210.0,39202.0,10.591]
["bitfinex","BTCUSD",1646425591333,0.7113906,39209.0,39202.0,10.591]
["bitfinex","BTCUSD",1646425591533,0.03986915,39209.0,39202.0,10.591]
["bitfinex","BTCUSD",1646425591733,0.02505,39207.0,39202.0,10.591]
["bitfinex","BTCUSD",1646425591942,0.01332375,39211.0,39202.0,10.591]
["bitfinex","BTCUSD",1646425591943,0.02505,39205.0,39202.0,10.591]
["bitfinex","BTCUSD",1646425592137,0.372802,39204.0,39202.0,10.591]
["bitfinex","BTCUSD",1646425592341,0.23596763,39203.0,39202.0,9.1004]
["bitfinex","BTCUSD",1646425592536,0.372802,39203.0,39202.0,6.91908694]
["bitfinex","BTCUSD",1646425592744,1.4,39201.0,39192.0,0.0001069]
["bitfinex","BTCUSD",1646425592940,0.672802,39200.0,39192.0,0.0001069]
["bitfinex","BTCUSD",1646425593137,0.01342923,39198.0,39192.0,0.0001069]
["bitfinex","BTCUSD",1646425593538,0.02505,39196.0,39192.0,0.0001069]
["bitfinex","BTCUSD",1646425593784,0.02505,39196.0,39181.0,0.002]
["bitfinex","BTCUSD",1646425593785,0.7773,39192.0,39181.0,0.002]
["bitfinex","BTCUSD",1646425593985,1.73445943,39191.0,39181.0,0.002]
["bitfinex","BTCUSD",1646425594186,0.7773,39189.0,39181.0,0.002]
["bitfinex","BTCUSD",1646425594384,2.1773,39187.0,39186.0,0.096143]
["bitfinex","BTCUSD",1646425594587,2.1773,39187.0,39181.0,0.002]
["bitfinex","BTCUSD",1646425594588,1.2773,39186.0,39181.0,0.002]
["bitfinex","BTCUSD",1646425594784,0.1,39188.0,39181.0,0.002]
["bitfinex","BTCUSD",1646425594984,0.06386576,39190.0,39181.0,0.0005218]
["bitfinex","BTCUSD",1646425595183,0.00032069,39191.0,39181.0,0.0005218]
["bitfinex","BTCUSD",1646425595387,0.372802,39190.0,39181.0,0.0005218]
["bitfinex","BTCUSD",1646425595584,0.372802,39188.0,39181.0,0.0005218]
["bitfinex","BTCUSD",1646425595784,1.0773,39187.0,39181.0,0.0005218]
["bitfinex","BTCUSD",1646425595982,0.7,39190.0,39174.0,0.00075618]
["bitfinex","BTCUSD",1646425596184,0.7,39190.0,39170.0,0.0001]
["bitfinex","BTCUSD",1646425596185,0.27364577,39184.0,39170.0,0.0001]
["bitfinex","BTCUSD",1646425596384,0.06387521,39180.0,39170.0,0.0001]
["bitfinex","BTCUSD",1646425596584,0.372802,39178.0,39170.0,0.0001]
["bitfinex","BTCUSD",1646425596785,0.77307,39176.0,39170.0,0.0001]
["bitfinex","BTCUSD",1646425596984,0.3,39175.0,39170.0,0.0001]
["bitfinex","BTCUSD",1646425597186,0.372802,39174.0,39170.0,0.0001]
["bitfinex","BTCUSD",1646425597452,0.372802,39172.0,39170.0,0.0001]
["bitfinex","BTCUSD",1646425597649,0.672802,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1646425597847,0.672802,39171.0,39170.0,0.1301]
["bitfinex","BTCUSD",1646425597848,0.35,39171.0,39170.0,0.1301]
["bitfinex","BTCUSD",1646425598050,0.05,39171.0,39170.0,0.1301]
["bitfinex","BTCUSD",1646425598347,0.372802,39171.0,39170.0,0.1301]
["bitfinex","BTCUSD",1646425598550,0.372802,39171.0,39163.0,0.23780336]
["bitfinex","BTCUSD",1646425598551,0.672802,39171.0,39163.0,0.00125]
["bitfinex","BTCUSD",1646425598748,0.008823,39172.0,39163.0,0.00125]
["bitfinex","BTCUSD",1646425598951,0.05,39170.0,39163.0,0.00125]
["bitfinex","BTCUSD",1646425599149,0.03900639,39180.0,39163.0,0.00125]
["bitfinex","BTCUSD",1646425599150,0.3,39183.0,39164.0,1.4]
["bitfinex","BTCUSD",1646425599349,0.127749,39190.0,39164.0,1.4]
["bitfinex","BTCUSD",1646425599350,0.3,39181.0,39164.0,1.4]
["bitfinex","BTCUSD",1646425599552,0.002,39190.0,39163.0,0.00125]
["bitfinex","BTCUSD",1646425599553,0.38551405,39189.0,39163.0,0.00125]
["bitfinex","BTCUSD",1646425599753,0.7773,39184.0,39163.0,0.00125]
["bitfinex","BTCUSD",1646425600051,0.01508261,39175.0,39163.0,0.00125]
["bitfinex","BTCUSD",1646425600249,0.372802,39174.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425600450,0.672802,39173.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425600653,0.372802,39171.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425600849,1.150102,39169.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425601049,0.372802,39167.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425601283,0.05,39170.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425601678,0.05,39171.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425601879,0.372802,39178.0,39164.0,1.0989]
["bitfinex","BTCUSD",1646425602179,0.372802,39176.0,39164.0,0.13382114]
["bitfinex","BTCUSD",1646425602379,0.372802,39174.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425602580,0.3,39175.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425602581,0.372802,39172.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425602783,0.372802,39170.0,39163.0,0.00075]
["bitfinex","BTCUSD",1646425602985,0.15,39171.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425603185,0.05,39175.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425603186,0.372802,39170.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425603482,0.372802,39168.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425603681,0.372802,39166.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425604083,0.372802,39166.0,39160.0,0.28651889]
["bitfinex","BTCUSD",1646425604283,0.372802,39166.0,39163.0,0.27285695]
["bitfinex","BTCUSD",1646425604483,0.372802,39166.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425604685,0.672802,39166.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425604950,0.372802,39166.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425605150,0.372802,39163.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425605552,0.422802,39163.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425605854,0.372802,39161.0,39160.0,0.02174753]
["bitfinex","BTCUSD",1646425606250,0.422802,39161.0,39155.0,0.01]
["bitfinex","BTCUSD",1646425606453,0.7,39159.0,39150.0,0.0604808]
["bitfinex","BTCUSD",1646425606655,0.7,39159.0,39152.0,0.26818127]
["bitfinex","BTCUSD",1646425606656,0.772802,39158.0,39152.0,0.26818127]
["bitfinex","BTCUSD",1646425606851,0.16376833,39158.0,39150.0,0.0554808]
["bitfinex","BTCUSD",1646425607052,0.16376833,39158.0,39151.0,0.26509478]
["bitfinex","BTCUSD",1646425607053,0.05,39158.0,39151.0,0.26509478]
["bitfinex","BTCUSD",1646425607254,0.304,39166.0,39151.0,0.26509478]
["bitfinex","BTCUSD",1646425607255,0.004,39166.0,39151.0,0.26509478]
["bitfinex","BTCUSD",1646425607454,0.3,39167.0,39151.0,0.26509478]
["bitfinex","BTCUSD",1646425607651,0.3,39167.0,39150.0,0.2054808]
["bitfinex","BTCUSD",1646425607652,0.31731651,39170.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425607853,0.7773,39167.0,39156.0,0.24797277]
["bitfinex","BTCUSD",1646425608051,0.7773,39167.0,39162.0,6.06e-05]
["bitfinex","BTCUSD",1646425608052,0.78800136,39165.0,39162.0,6.06e-05]
["bitfinex","BTCUSD",1646425608251,0.00024219,39160.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425608457,0.01645569,39158.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425608680,0.372802,39157.0,39150.0,0.19827022]
["bitfinex","BTCUSD",1646425609078,0.372802,39157.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425609277,0.3,39156.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425609478,0.372802,39155.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425609679,0.01713831,39154.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425609880,0.372802,39153.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425610081,0.422802,39153.0,39152.0,0.1227156]
["bitfinex","BTCUSD",1646425610283,0.00024219,39160.0,39153.0,1.395]
["bitfinex","BTCUSD",1646425610484,0.00024219,39160.0,39155.0,0.23666012]
["bitfinex","BTCUSD",1646425611086,0.00024219,39160.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425611087,0.4609189,39154.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425611282,0.372823,39159.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425611283,0.01426421,39159.0,39151.0,1.772823]
["bitfinex","BTCUSD",1646425611487,0.01307843,39158.0,39152.0,0.3]
["bitfinex","BTCUSD",1646425611783,0.06389828,39165.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425611784,0.372823,39163.0,39150.0,0.19465149]
["bitfinex","BTCUSD",1646425611986,0.01339574,39161.0,39150.0,0.0534808]
["bitfinex","BTCUSD",1646425612187,0.01380761,39163.0,39141.0,0.26079214]
["bitfinex","BTCUSD",1646425612439,0.08033023,39162.0,39141.0,0.25579214]
["bitfinex","BTCUSD",1646425612644,0.08033023,39162.0,39136.0,0.88189087]
["bitfinex","BTCUSD",1646425612645,0.0152842,39160.0,39136.0,0.00081287]
["bitfinex","BTCUSD",1646425612842,0.0152842,39160.0,39137.0,0.00317318]
["bitfinex","BTCUSD",1646425612843,0.32159369,39146.0,39137.0,0.00317318]
["bitfinex","BTCUSD",1646425613038,0.01260134,39158.0,39137.0,0.00317318]
["bitfinex","BTCUSD",1646425613039,0.3,39145.0,39137.0,0.00317318]
["bitfinex","BTCUSD",1646425613237,0.05833085,39145.0,39137.0,0.00317318]
["bitfinex","BTCUSD",1646425613438,0.05,39145.0,39137.0,0.00317318]
["bitfinex","BTCUSD",1646425613640,0.68988181,39144.0,39137.0,0.00317318]
["bitfinex","BTCUSD",1646425613838,0.01705881,39144.0,39137.0,0.12219179]
["bitfinex","BTCUSD",1646425614036,0.01774749,39143.0,39137.0,0.00317318]
["bitfinex","BTCUSD",1646425614236,1.0773,39150.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646425614237,0.38914784,39142.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646425614438,0.05,39145.0,39130.0,0.002]
["bitfinex","BTCUSD",1646425614439,0.0131469,39140.0,39130.0,0.002]
["bitfinex","BTCUSD",1646425614640,0.38067857,39139.0,39130.0,0.002]
["bitfinex","BTCUSD",1646425614841,0.063955,39137.0,39130.0,0.002]
["bitfinex","BTCUSD",1646425615038,0.9265,39131.0,39130.0,0.002]
["bitfinex","BTCUSD",1646425615242,0.86049489,39130.0,39123.0,0.19956239]
["bitfinex","BTCUSD",1646425615444,0.86049489,39130.0,39123.0,0.01826239]
["bitfinex","BTCUSD",1646425615445,1.25053326,39124.0,39123.0,0.01826239]
["bitfinex","BTCUSD",1646425615643,1.25053326,39124.0,39122.0,1.06316239]
["bitfinex","BTCUSD",1646425615644,1.3161832,39123.0,39122.0,1.06316239]
["bitfinex","BTCUSD",1646425615839,1.559906,39123.0,39122.0,1.02901551]
["bitfinex","BTCUSD",1646425616040,1.559906,39123.0,39122.0,1.02413165]
["bitfinex","BTCUSD",1646425616485,1.559906,39123.0,39112.0,0.01120059]
["bitfinex","BTCUSD",1646425616486,0.149,39121.0,39112.0,0.01120059]
["bitfinex","BTCUSD",1646425616789,0.9263,39116.0,39112.0,0.01120059]
["bitfinex","BTCUSD",1646425616986,0.02505,39114.0,39101.0,0.09867102]
["bitfinex","BTCUSD",1646425617189,0.02505,39114.0,39102.0,0.372823]
["bitfinex","BTCUSD",1646425617388,0.3,39127.0,39124.0,0.20371478]
["bitfinex","BTCUSD",1646425617588,0.1243,39125.0,39106.0,0.39220671]
["bitfinex","BTCUSD",1646425617789,0.1243,39125.0,39105.0,1.4]
["bitfinex","BTCUSD",1646425617790,0.0468,39127.0,39111.0,0.145]
["bitfinex","BTCUSD",1646425617992,0.004,39129.0,39115.0,0.145]
["bitfinex","BTCUSD",1646425618187,0.00991916,39142.0,39107.0,0.58109356]
["bitfinex","BTCUSD",1646425618188,0.3,39139.0,39118.0,0.145]
["bitfinex","BTCUSD",1646425618390,0.4513,39145.0,39114.0,2.35467618]
["bitfinex","BTCUSD",1646425618391,0.005,39138.0,39114.0,2.35467618]
["bitfinex","BTCUSD",1646425618587,0.3,39139.0,39114.0,2.35467618]
["bitfinex","BTCUSD",1646425618793,0.34182943,39153.0,39140.0,0.15472873]
["bitfinex","BTCUSD",1646425618795,0.04417959,39150.0,39140.0,0.15472873]
["bitfinex","BTCUSD",1646425618990,0.19182943,39153.0,39124.0,0.0468]
["bitfinex","BTCUSD",1646425618991,1.08675746,39132.0,39124.0,0.0468]
["bitfinex","BTCUSD",1646425619196,1.08675746,39132.0,39110.0,0.4816]
["bitfinex","BTCUSD",1646425619197,0.7273,39130.0,39110.0,0.4816]
["bitfinex","BTCUSD",1646425619390,0.7273,39128.0,39110.0,0.4816]
["bitfinex","BTCUSD",1646425619691,0.31445746,39132.0,39110.0,0.4816]
["bitfinex","BTCUSD",1646425619692,0.3,39127.0,39111.0,0.362772]
["bitfinex","BTCUSD",1646425619938,0.30945746,39132.0,39122.0,0.2853002]
["bitfinex","BTCUSD",1646425620136,1.08675746,39132.0,39121.0,0.23384132]
["bitfinex","BTCUSD",1646425620338,0.672972,39131.0,39114.0,0.0468]
["bitfinex","BTCUSD",1646425620636,0.377972,39129.0,39114.0,0.0468]
["bitfinex","BTCUSD",1646425620836,0.372972,39127.0,39114.0,0.0468]
["bitfinex","BTCUSD",1646425621038,0.372972,39126.0,39121.0,0.24349392]
["bitfinex","BTCUSD",1646425621242,0.00414,39129.0,39121.0,0.23094832]
["bitfinex","BTCUSD",1646425621441,0.005,39131.0,39122.0,0.362658]
["bitfinex","BTCUSD",1646425621636,0.3,39131.0,39121.0,0.23094832]
["bitfinex","BTCUSD",1646425621837,0.30945746,39132.0,39130.0,0.29850614]
["bitfinex","BTCUSD",1646425622239,0.30945746,39132.0,39131.0,0.39139497]
["bitfinex","BTCUSD",1646425622437,0.30945746,39132.0,39131.0,0.43819497]
["bitfinex","BTCUSD",1646425622637,0.008514,39141.0,39132.0,1.4]
["bitfinex","BTCUSD",1646425622841,0.008514,39141.0,39140.0,0.26432131]
["bitfinex","BTCUSD",1646425623038,0.006279,39141.0,39140.0,0.26300717]
["bitfinex","BTCUSD",1646425623245,0.006279,39141.0,39140.0,1.07910372]
["bitfinex","BTCUSD",1646425623440,0.379251,39141.0,39140.0,0.5353636]
["bitfinex","BTCUSD",1646425623709,0.006279,39141.0,39140.0,0.5353636]
["bitfinex","BTCUSD",1646425623912,0.006279,39141.0,39140.0,0.5821636]
["bitfinex","BTCUSD",1646425624308,0.006279,39141.0,39140.0,0.4920106]
["bitfinex","BTCUSD",1646425624309,0.379251,39141.0,39140.0,0.4920106]
["bitfinex","BTCUSD",1646425624711,0.379251,39141.0,39140.0,0.6920106]
["bitfinex","BTCUSD",1646425624712,0.006279,39141.0,39140.0,0.6920106]
["bitfinex","BTCUSD",1646425624913,0.005,39145.0,39141.0,1.35]
["bitfinex","BTCUSD",1646425625112,0.00132127,39159.0,39143.0,1.4]
["bitfinex","BTCUSD",1646425625314,0.00132127,39159.0,39155.0,0.26526365]
["bitfinex","BTCUSD",1646425625514,0.53052729,39153.0,39144.0,0.3]
["bitfinex","BTCUSD",1646425625713,0.53052729,39153.0,39143.0,1.4]
["bitfinex","BTCUSD",1646425626114,0.53052729,39153.0,39145.0,0.362405]
["bitfinex","BTCUSD",1646425626318,0.53052729,39153.0,39147.0,0.58353943]
["bitfinex","BTCUSD",1646425626319,0.50552729,39153.0,39147.0,0.58353943]
["bitfinex","BTCUSD",1646425626616,0.50552729,39153.0,39150.0,0.387403]
["bitfinex","BTCUSD",1646425626813,0.50552729,39153.0,39151.0,0.0468]
["bitfinex","BTCUSD",1646425627013,0.50552729,39153.0,39152.0,0.35198896]
["bitfinex","BTCUSD",1646425627429,0.005,39170.0,39153.0,1.4]
["bitfinex","BTCUSD",1646425627630,0.01778113,39171.0,39162.0,0.16139224]
["bitfinex","BTCUSD",1646425627833,0.01769245,39170.0,39163.0,0.709007]
["bitfinex","BTCUSD",1646425628029,0.005,39177.0,39164.0,0.362197]
["bitfinex","BTCUSD",1646425628030,0.01740248,39176.0,39164.0,0.362197]
["bitfinex","BTCUSD",1646425628229,0.01740248,39176.0,39162.0,0.24275224]
["bitfinex","BTCUSD",1646425628230,0.01740248,39176.0,39166.0,0.64133628]
["bitfinex","BTCUSD",1646425628430,0.005,39185.0,39184.0,0.2653084]
["bitfinex","BTCUSD",1646425628635,0.025,39189.0,39186.0,0.13935024]
["bitfinex","BTCUSD",1646425628636,0.01323816,39189.0,39186.0,0.13935024]
["bitfinex","BTCUSD",1646425628836,0.01323816,39189.0,39169.0,0.7922]
["bitfinex","BTCUSD",1646425628837,0.3884406,39187.0,39171.0,0.3]
["bitfinex","BTCUSD",1646425629030,0.01764818,39186.0,39171.0,0.362112]
["bitfinex","BTCUSD",1646425629234,0.00032069,39191.0,39172.0,0.3]
["bitfinex","BTCUSD",1646425629431,0.00032069,39191.0,39188.0,0.21758032]
["bitfinex","BTCUSD",1646425629636,0.07323364,39176.0,39175.0,0.3]
["bitfinex","BTCUSD",1646425629830,0.00032069,39191.0,39189.0,0.31597315]
["bitfinex","BTCUSD",1646425630032,0.00032069,39191.0,39189.0,0.36277315]
["bitfinex","BTCUSD",1646425630232,0.005,39202.0,39190.0,0.95]
["bitfinex","BTCUSD",1646425630536,0.005,39202.0,39191.0,0.0468]
["bitfinex","BTCUSD",1646425630537,0.008823,39193.0,39191.0,0.0468]
["bitfinex","BTCUSD",1646425630736,0.008823,39192.0,39191.0,0.20359584]
["bitfinex","BTCUSD",1646425630931,0.013734,39205.0,39191.0,0.20359584]
["bitfinex","BTCUSD",1646425631214,0.01579647,39213.0,39192.0,0.3468]
["bitfinex","BTCUSD",1646425631408,0.02607029,39218.0,39198.0,0.145]
["bitfinex","BTCUSD",1646425631598,0.02607029,39218.0,39199.0,0.145]
["bitfinex","BTCUSD",1646425631793,0.02607029,39218.0,39206.0,0.15106387]
["bitfinex","BTCUSD",1646425631794,0.15416051,39217.0,39206.0,0.15106387]
["bitfinex","BTCUSD",1646425631988,0.15416051,39217.0,39197.0,0.42758]
["bitfinex","BTCUSD",1646425631989,0.01443882,39217.0,39213.0,0.23355595]
["bitfinex","BTCUSD",1646425632189,0.02607029,39218.0,39207.0,0.0468]
["bitfinex","BTCUSD",1646425632389,0.02607029,39218.0,39197.0,0.42758]
["bitfinex","BTCUSD",1646425632390,0.02607029,39218.0,39208.0,0.0468]
["bitfinex","BTCUSD",1646425633191,0.01362822,39217.0,39208.0,0.0468]
["bitfinex","BTCUSD",1646425633389,0.02607029,39218.0,39208.0,0.0468]
["bitfinex","BTCUSD",1646425633789,0.09359999,39207.0,39195.0,0.964985]
["bitfinex","BTCUSD",1646425633989,0.09359999,39207.0,39205.0,0.25221851]
["bitfinex","BTCUSD",1646425634189,0.30969461,39218.0,39206.0,0.0468]
["bitfinex","BTCUSD",1646425634393,0.2211163,39230.0,39207.0,0.0468]
["bitfinex","BTCUSD",1646425634394,0.372823,39216.0,39207.0,0.0468]
["bitfinex","BTCUSD",1646425634590,2.04250329,39221.0,39205.0,0.0468]
["bitfinex","BTCUSD",1646425634790,0.01679384,39215.0,39208.0,0.26476241]
["bitfinex","BTCUSD",1646425635028,0.422823,39220.0,39205.0,0.0468]
["bitfinex","BTCUSD",1646425635029,0.05,39220.0,39205.0,0.0468]
["bitfinex","BTCUSD",1646425635244,0.05,39220.0,39208.0,0.27910696]
["bitfinex","BTCUSD",1646425635245,0.0178933,39219.0,39208.0,0.27910696]
["bitfinex","BTCUSD",1646425635431,0.07016048,39218.0,39205.0,0.0468]
["bitfinex","BTCUSD",1646425635631,0.372823,39217.0,39205.0,0.0468]
["bitfinex","BTCUSD",1646425635833,0.372823,39215.0,39205.0,0.0468]
["bitfinex","BTCUSD",1646425636032,0.367823,39215.0,39202.0,0.21911139]
["bitfinex","BTCUSD",1646425636237,0.06501917,39215.0,39203.0,0.3]
["bitfinex","BTCUSD",1646425636434,0.00115094,39214.0,39203.0,0.0468]
["bitfinex","BTCUSD",1646425637235,0.24514538,39232.0,39203.0,0.0468]
["bitfinex","BTCUSD",1646425637236,0.01317365,39232.0,39207.0,0.17505]
["bitfinex","BTCUSD",1646425637435,0.01301125,39240.0,39211.0,0.02505]
["bitfinex","BTCUSD",1646425637636,0.01744728,39239.0,39212.0,0.07185]
["bitfinex","BTCUSD",1646425637832,0.01744728,39239.0,39213.0,0.32505]
["bitfinex","BTCUSD",1646425637833,0.025,39239.0,39213.0,0.32505]
["bitfinex","BTCUSD",1646425638134,0.0145198,39241.0,39232.0,0.24639004]
["bitfinex","BTCUSD",1646425638334,0.85464187,39256.0,39233.0,0.3]
["bitfinex","BTCUSD",1646425638335,0.24514538,39245.0,39233.0,0.3]
["bitfinex","BTCUSD",1646425638535,0.0131448,39245.0,39233.0,0.11358]
["bitfinex","BTCUSD",1646425638795,0.4154255,39250.0,39233.0,0.11358]
["bitfinex","BTCUSD",1646425638796,0.01402037,39246.0,39233.0,0.11358]
["bitfinex","BTCUSD",1646425638998,0.01615904,39245.0,39233.0,0.11358]
["bitfinex","BTCUSD",1646425639193,0.13456964,39250.0,39240.0,0.21895908]
["bitfinex","BTCUSD",1646425639399,0.12125105,39250.0,39245.0,0.28415417]
["bitfinex","BTCUSD",1646425639599,0.12125105,39250.0,39246.0,0.26706506]
["bitfinex","BTCUSD",1646425640002,0.12125105,39250.0,39246.0,0.31386506]
["bitfinex","BTCUSD",1646425640197,0.12125105,39250.0,39247.0,0.27372002]
["bitfinex","BTCUSD",1646425640198,0.09675105,39250.0,39247.0,0.27372002]
["bitfinex","BTCUSD",1646425640509,0.01397716,39264.0,39254.0,0.15735115]
["bitfinex","BTCUSD",1646425640813,0.01743393,39269.0,39265.0,0.3195146]
["bitfinex","BTCUSD",1646425641001,0.025,39277.0,39254.0,0.17156861]
["bitfinex","BTCUSD",1646425641002,0.62512919,39259.0,39255.0,0.3]
["bitfinex","BTCUSD",1646425641200,0.5,39271.0,39254.0,0.12476861]
["bitfinex","BTCUSD",1646425641398,0.01748703,39270.0,39252.0,0.063706]
["bitfinex","BTCUSD",1646425641602,0.495,39271.0,39253.0,0.3468]
["bitfinex","BTCUSD",1646425641799,0.01712947,39279.0,39274.0,0.23536549]
["bitfinex","BTCUSD",1646425641999,0.47073098,39256.0,39255.0,0.0253]
["bitfinex","BTCUSD",1646425642206,0.75,39280.0,39256.0,1.42505]
["bitfinex","BTCUSD",1646425642452,0.372816,39288.0,39274.0,0.26227922]
["bitfinex","BTCUSD",1646425642762,0.0154044,39289.0,39274.0,0.25523471]
["bitfinex","BTCUSD",1646425642951,0.01549322,39288.0,39274.0,0.05]
["bitfinex","BTCUSD",1646425643155,0.27978661,39281.0,39264.0,0.0429]
["bitfinex","BTCUSD",1646425643352,0.6783105,39280.0,39264.0,0.0429]
["bitfinex","BTCUSD",1646425643551,0.672816,39280.0,39264.0,0.0429]
["bitfinex","BTCUSD",1646425643755,0.01582508,39279.0,39277.0,7.365e-05]
["bitfinex","BTCUSD",1646425643952,0.672816,39279.0,39277.0,7.365e-05]
["bitfinex","BTCUSD",1646425644155,0.372816,39279.0,39277.0,7.365e-05]
["bitfinex","BTCUSD",1646425644551,0.06792148,39280.0,39261.0,0.29946835]
["bitfinex","BTCUSD",1646425644758,0.15,39289.0,39261.0,0.0429]
["bitfinex","BTCUSD",1646425644759,0.01734004,39279.0,39261.0,0.0429]
["bitfinex","BTCUSD",1646425644957,0.06370374,39285.0,39274.0,3.66e-06]
["bitfinex","BTCUSD",1646425644958,0.52397161,39278.0,39274.0,3.66e-06]
["bitfinex","BTCUSD",1646425645154,0.522816,39275.0,39274.0,3.66e-06]
["bitfinex","BTCUSD",1646425645355,0.00015434,39264.0,39258.0,0.7629]
["bitfinex","BTCUSD",1646425645555,0.31180293,39278.0,39258.0,0.7629]
["bitfinex","BTCUSD",1646425645753,0.372716,39274.0,39259.0,1.25]
["bitfinex","BTCUSD",1646425645955,0.38875994,39274.0,39263.0,0.31646292]
["bitfinex","BTCUSD",1646425646190,0.372795,39268.0,39266.0,0.13448682]
["bitfinex","BTCUSD",1646425646389,0.00110169,39269.0,39264.0,0.2321045]
["bitfinex","BTCUSD",1646425646591,0.00110169,39269.0,39258.0,0.7629]
["bitfinex","BTCUSD",1646425646592,0.372795,39267.0,39254.0,0.00331651]
["bitfinex","BTCUSD",1646425646797,0.00110169,39269.0,39254.0,0.20331651]
["bitfinex","BTCUSD",1646425646798,0.01688352,39266.0,39254.0,0.20331651]
["bitfinex","BTCUSD",1646425647090,0.00110169,39269.0,39254.0,0.45331651]
["bitfinex","BTCUSD",1646425647293,0.01717293,39265.0,39254.0,0.00331651]
["bitfinex","BTCUSD",1646425647597,0.00110169,39269.0,39254.0,0.00331651]
["bitfinex","BTCUSD",1646425647598,0.26813216,39259.0,39254.0,0.00331651]
["bitfinex","BTCUSD",1646425647801,0.372795,39256.0,39254.0,0.00331651]
["bitfinex","BTCUSD",1646425647990,0.372795,39256.0,39243.0,0.15679215]
["bitfinex","BTCUSD",1646425648191,0.05,39256.0,39244.0,0.02505]
["bitfinex","BTCUSD",1646425648593,0.05,39258.0,39244.0,0.02505]
["bitfinex","BTCUSD",1646425648790,0.372795,39255.0,39252.0,0.32869329]
["bitfinex","BTCUSD",1646425648992,0.01626365,39255.0,39252.0,0.32869329]
["bitfinex","BTCUSD",1646425649194,0.01667613,39254.0,39252.0,0.32869329]
["bitfinex","BTCUSD",1646425649392,0.01588546,39253.0,39252.0,0.32869329]
["bitfinex","BTCUSD",1646425649592,0.372795,39266.0,39252.0,0.32869329]
["bitfinex","BTCUSD",1646425649795,0.15304359,39264.0,39250.0,0.0251191]
["bitfinex","BTCUSD",1646425650036,0.07528819,39249.0,39246.0,0.29396228]
["bitfinex","BTCUSD",1646425650239,0.07528819,39249.0,39241.0,0.7629]
["bitfinex","BTCUSD",1646425650537,0.07528819,39249.0,39233.0,0.001]
["bitfinex","BTCUSD",1646425650538,0.55082947,39248.0,39233.0,0.001]
["bitfinex","BTCUSD",1646425650735,0.12538792,39245.0,39233.0,0.001]
["bitfinex","BTCUSD",1646425650932,0.672795,39244.0,39233.0,0.001]
["bitfinex","BTCUSD",1646425651138,0.23989984,39242.0,39232.0,0.29302263]
["bitfinex","BTCUSD",1646425651334,0.90110341,39241.0,39223.0,0.001]
["bitfinex","BTCUSD",1646425651536,0.95110341,39241.0,39225.0,3.20946573]
["bitfinex","BTCUSD",1646425651733,0.422795,39239.0,39225.0,3.23451573]
["bitfinex","BTCUSD",1646425651932,0.05,39239.0,39225.0,3.20946573]
["bitfinex","BTCUSD",1646425652130,0.3,39238.0,39225.0,3.20946573]
["bitfinex","BTCUSD",1646425652533,0.05,39238.0,39225.0,3.20946573]
["bitfinex","BTCUSD",1646425652832,0.372795,39234.0,39225.0,0.27784242]
["bitfinex","BTCUSD",1646425653032,0.3,39233.0,39225.0,0.27784242]
["bitfinex","BTCUSD",1646425653230,0.05,39232.0,39225.0,0.27784242]
["bitfinex","BTCUSD",1646425653681,0.3,39238.0,39225.0,0.27784242]
["bitfinex","BTCUSD",1646425653884,0.372795,39237.0,39225.0,0.27784242]
["bitfinex","BTCUSD",1646425654080,0.372795,39235.0,39231.0,0.31334731]
["bitfinex","BTCUSD",1646425654481,0.05,39235.0,39231.0,0.31334731]
["bitfinex","BTCUSD",1646425654985,0.372795,39245.0,39231.0,0.33839731]
["bitfinex","BTCUSD",1646425655181,0.3,39244.0,39231.0,0.33839731]
["bitfinex","BTCUSD",1646425655383,0.372795,39243.0,39237.0,0.31412704]
["bitfinex","BTCUSD",1646425655583,0.3,39242.0,39227.0,0.11804965]
["bitfinex","BTCUSD",1646425655781,0.3,39242.0,39234.0,6.48e-05]
["bitfinex","BTCUSD",1646425655782,0.358823,39242.0,39234.0,6.48e-05]
["bitfinex","BTCUSD",1646425655981,0.35,39242.0,39234.0,6.48e-05]
["bitfinex","BTCUSD",1646425656583,0.35,39242.0,39228.0,0.02505]
["bitfinex","BTCUSD",1646425656784,0.00099803,39241.0,39231.0,0.22505]
["bitfinex","BTCUSD",1646425656983,0.00089998,39241.0,39234.0,6.48e-05]
["bitfinex","BTCUSD",1646425657185,0.00089998,39241.0,39235.0,0.32609628]
["bitfinex","BTCUSD",1646425657433,0.00089998,39241.0,39235.0,0.46919593]
["bitfinex","BTCUSD",1646425657834,0.00089998,39241.0,39237.0,0.14309965]
["bitfinex","BTCUSD",1646425658036,0.00089998,39241.0,39239.0,0.14309965]
["bitfinex","BTCUSD",1646425658234,0.00089998,39241.0,39239.0,0.19309965]
["bitfinex","BTCUSD",1646425658433,0.00089998,39241.0,39239.0,0.33786862]
["bitfinex","BTCUSD",1646425658635,0.3,39260.0,39241.0,0.02505]
["bitfinex","BTCUSD",1646425658838,0.65959641,39274.0,39241.0,0.02505]
["bitfinex","BTCUSD",1646425658839,0.017646,39244.0,39241.0,0.02505]
["bitfinex","BTCUSD",1646425659037,0.06372599,39267.0,39244.0,0.016227]
["bitfinex","BTCUSD",1646425659238,0.06214648,39270.0,39249.0,0.016227]
["bitfinex","BTCUSD",1646425659239,0.008823,39264.0,39249.0,0.016227]
["bitfinex","BTCUSD",1646425659440,0.008823,39264.0,39252.0,0.016227]
["bitfinex","BTCUSD",1646425659636,0.008823,39264.0,39243.0,0.57181458]
["bitfinex","BTCUSD",1646425659637,0.04937465,39245.0,39243.0,0.33376655]
["bitfinex","BTCUSD",1646425659837,0.3,39262.0,39246.0,0.02505]
["bitfinex","BTCUSD",1646425660038,0.01769419,39262.0,39246.0,0.02505]
["bitfinex","BTCUSD",1646425660240,0.372795,39261.0,39257.0,0.30696557]
["bitfinex","BTCUSD",1646425660435,0.61393114,39254.0,39253.0,0.27156149]
["bitfinex","BTCUSD",1646425660741,0.008823,39255.0,39254.0,1.64709396]
["bitfinex","BTCUSD",1646425661204,0.01529327,39270.0,39254.0,1.64709396]
["bitfinex","BTCUSD",1646425661205,0.008823,39263.0,39254.0,1.64709396]
["bitfinex","BTCUSD",1646425661406,0.008823,39263.0,39255.0,0.152453]
["bitfinex","BTCUSD",1646425661604,0.01690278,39262.0,39255.0,0.152453]
["bitfinex","BTCUSD",1646425661807,0.01457419,39279.0,39255.0,0.195353]
["bitfinex","BTCUSD",1646425662003,0.7967,39281.0,39255.0,0.195353]
["bitfinex","BTCUSD",1646425662004,0.01422005,39278.0,39255.0,0.195353]
["bitfinex","BTCUSD",1646425662203,0.01332632,39277.0,39255.0,0.195353]
["bitfinex","BTCUSD",1646425662404,0.01332632,39277.0,39259.0,0.02505]
["bitfinex","BTCUSD",1646425662706,0.31838961,39274.0,39263.0,0.1417924]
["bitfinex","BTCUSD",1646425662909,0.01351828,39276.0,39259.0,0.02505]
["bitfinex","BTCUSD",1646425662910,0.31351828,39276.0,39259.0,0.02505]
["bitfinex","BTCUSD",1646425663105,0.02505,39280.0,39264.0,0.21688064]
["bitfinex","BTCUSD",1646425663106,0.0163872,39275.0,39264.0,0.21688064]
["bitfinex","BTCUSD",1646425663304,0.01347993,39274.0,39264.0,0.21688064]
["bitfinex","BTCUSD",1646425663504,0.01347993,39274.0,39262.0,6.476e-05]
["bitfinex","BTCUSD",1646425663505,0.01679814,39273.0,39262.0,6.476e-05]
["bitfinex","BTCUSD",1646425663706,0.33997918,39284.0,39262.0,6.476e-05]
["bitfinex","BTCUSD",1646425663707,0.01438784,39271.0,39262.0,6.476e-05]
["bitfinex","BTCUSD",1646425663906,0.01438784,39271.0,39255.0,0.8356]
["bitfinex","BTCUSD",1646425663907,0.25595456,39267.0,39255.0,0.8356]
["bitfinex","BTCUSD",1646425664205,0.19429646,39276.0,39264.0,6.475e-05]
["bitfinex","BTCUSD",1646425664404,0.01562973,39265.0,39264.0,6.475e-05]
["bitfinex","BTCUSD",1646425664605,0.19429646,39276.0,39264.0,6.475e-05]
["bitfinex","BTCUSD",1646425664805,0.18133732,39276.0,39265.0,0.16441379]
["bitfinex","BTCUSD",1646425665036,0.05,39276.0,39261.0,0.26348602]
["bitfinex","BTCUSD",1646425665234,0.24675786,39276.0,39268.0,0.271964]
["bitfinex","BTCUSD",1646425665437,0.24675786,39276.0,39261.0,0.26348602]
["bitfinex","BTCUSD",1646425665634,0.24675786,39276.0,39266.0,6.475e-05]
["bitfinex","BTCUSD",1646425665635,0.29675786,39276.0,39266.0,6.475e-05]
["bitfinex","BTCUSD",1646425665834,0.063702,39281.0,39266.0,6.475e-05]
["bitfinex","BTCUSD",1646425666035,0.008823,39284.0,39266.0,6.475e-05]
["bitfinex","BTCUSD",1646425666235,0.008823,39284.0,39265.0,0.2]
["bitfinex","BTCUSD",1646425666434,0.07827446,39284.0,39265.0,0.2]
["bitfinex","BTCUSD",1646425666635,0.06370032,39284.0,39271.0,0.25295414]
["bitfinex","BTCUSD",1646425666834,0.32046766,39283.0,39275.0,0.3259757]
["bitfinex","BTCUSD",1646425667035,0.00096298,39279.0,39275.0,0.3259757]
["bitfinex","BTCUSD",1646425667237,0.00096298,39279.0,39265.0,0.2]
["bitfinex","BTCUSD",1646425667639,0.00096298,39279.0,39266.0,0.02505]
["bitfinex","BTCUSD",1646425667836,0.00096298,39279.0,39273.0,6.474e-05]
["bitfinex","BTCUSD",1646425668435,0.00012947,39272.0,39267.0,0.3123108]
["bitfinex","BTCUSD",1646425668684,0.00012947,39272.0,39268.0,0.02505]
["bitfinex","BTCUSD",1646425669082,0.00012947,39272.0,39268.0,0.32505]
["bitfinex","BTCUSD",1646425669285,0.00012947,39272.0,39269.0,0.37792143]
["bitfinex","BTCUSD",1646425669484,0.00012947,39272.0,39270.0,0.063687]
["bitfinex","BTCUSD",1646425669684,0.00012947,39272.0,39266.0,0.28227938]
["bitfinex","BTCUSD",1646425669883,0.00012947,39272.0,39271.0,0.32322628]
["bitfinex","BTCUSD",1646425670284,0.3,39287.0,39270.0,1.15]
["bitfinex","BTCUSD",1646425670285,0.28602585,39287.0,39270.0,1.15]
["bitfinex","BTCUSD",1646425670690,0.28602585,39287.0,39266.0,0.127373]
["bitfinex","BTCUSD",1646425670691,0.397845,39286.0,39266.0,0.127373]
["bitfinex","BTCUSD",1646425670885,0.02505,39284.0,39265.0,1.13904983]
["bitfinex","BTCUSD",1646425671087,0.02505,39284.0,39265.0,0.44292633]
["bitfinex","BTCUSD",1646425671288,0.017646,39285.0,39280.0,0.27266078]
["bitfinex","BTCUSD",1646425671491,0.1274,39286.0,39270.0,0.32180011]
["bitfinex","BTCUSD",1646425671492,0.008823,39286.0,39273.0,0.063683]
["bitfinex","BTCUSD",1646425671686,0.058823,39285.0,39274.0,0.02505]
["bitfinex","BTCUSD",1646425671887,0.008823,39285.0,39273.0,0.063683]
["bitfinex","BTCUSD",1646425672285,0.008823,39285.0,39279.0,0.26196036]
["bitfinex","BTCUSD",1646425672536,0.017646,39286.0,39280.0,0.063673]
["bitfinex","BTCUSD",1646425672729,2.92423334,39295.0,39280.0,0.063673]
["bitfinex","BTCUSD",1646425672929,0.063676,39297.0,39280.0,0.063673]
["bitfinex","BTCUSD",1646425673132,0.25315258,39304.0,39281.0,0.3]
["bitfinex","BTCUSD",1646425673333,0.42770898,39302.0,39281.0,0.3]
["bitfinex","BTCUSD",1646425673529,0.26556251,39297.0,39289.0,0.30833717]
["bitfinex","BTCUSD",1646425673730,0.372795,39296.0,39289.0,0.30833717]
["bitfinex","BTCUSD",1646425674636,0.4711,39309.0,39290.0,0.3]
["bitfinex","BTCUSD",1646425674839,0.01690635,39308.0,39305.0,0.27439041]
["bitfinex","BTCUSD",1646425675035,0.01334539,39306.0,39305.0,0.27439041]
["bitfinex","BTCUSD",1646425675234,0.06364675,39314.0,39305.0,0.27439041]
["bitfinex","BTCUSD",1646425675434,0.24514538,39319.0,39305.0,0.27439041]
["bitfinex","BTCUSD",1646425675435,0.26601196,39310.0,39305.0,0.27439041]
["bitfinex","BTCUSD",1646425675636,0.26601196,39310.0,39305.0,0.29944041]
["bitfinex","BTCUSD",1646425675637,0.25,39310.0,39305.0,0.29944041]
["bitfinex","BTCUSD",1646425675842,0.29417445,39327.0,39305.0,0.29944041]
["bitfinex","BTCUSD",1646425675843,0.01408407,39320.0,39308.0,1.25]
["bitfinex","BTCUSD",1646425676034,0.19738955,39330.0,39309.0,0.32505]
["bitfinex","BTCUSD",1646425676289,0.27623085,39326.0,39318.0,0.30857342]
["bitfinex","BTCUSD",1646425676486,0.49491943,39311.0,39309.0,0.32505]
["bitfinex","BTCUSD",1646425676687,0.3,39329.0,39309.0,1.4429]
["bitfinex","BTCUSD",1646425676884,0.3,39331.0,39309.0,1.4429]
["bitfinex","BTCUSD",1646425677286,0.01723919,39332.0,39326.0,0.25659352]
["bitfinex","BTCUSD",1646425677485,0.29855101,39329.0,39320.0,0.02505]
["bitfinex","BTCUSD",1646425677687,0.29855101,39329.0,39313.0,0.254417]
["bitfinex","BTCUSD",1646425677891,0.3,39328.0,39315.0,0.01356541]
["bitfinex","BTCUSD",1646425678085,0.3,39328.0,39310.0,0.58195014]
["bitfinex","BTCUSD",1646425678287,0.016582,39328.0,39310.0,0.62485014]
["bitfinex","BTCUSD",1646425678591,0.31614167,39334.0,39314.0,0.02505]
["bitfinex","BTCUSD",1646425678786,0.15977092,39330.0,39321.0,0.02505]
["bitfinex","BTCUSD",1646425678985,0.01622574,39329.0,39321.0,0.02505]
["bitfinex","BTCUSD",1646425679188,0.01699053,39328.0,39313.0,0.127213]
["bitfinex","BTCUSD",1646425679390,0.01331565,39327.0,39310.0,0.58195014]
["bitfinex","BTCUSD",1646425679587,0.01777659,39326.0,39310.0,0.58195014]
["bitfinex","BTCUSD",1646425679789,0.01777659,39326.0,39303.0,0.4643]
["bitfinex","BTCUSD",1646425679790,0.79416781,39304.0,39301.0,0.0429]
["bitfinex","BTCUSD",1646425680064,0.79416781,39304.0,39293.0,0.5]
["bitfinex","BTCUSD",1646425680065,0.372795,39301.0,39293.0,0.5]
["bitfinex","BTCUSD",1646425680248,0.01611073,39302.0,39289.0,0.4]
["bitfinex","BTCUSD",1646425680249,0.063666,39299.0,39289.0,0.4]
["bitfinex","BTCUSD",1646425680542,0.25939154,39296.0,39290.0,0.22493503]
["bitfinex","BTCUSD",1646425680740,0.25939154,39296.0,39289.0,0.4]
["bitfinex","BTCUSD",1646425680940,0.05,39296.0,39289.0,0.4]
["bitfinex","BTCUSD",1646425681343,0.0169327,39295.0,39289.0,0.4]
["bitfinex","BTCUSD",1646425681541,0.363657,39303.0,39289.0,0.4]
["bitfinex","BTCUSD",1646425681743,0.363657,39303.0,39290.0,0.25755513]
["bitfinex","BTCUSD",1646425681744,0.01356541,39295.0,39290.0,0.25755513]
["bitfinex","BTCUSD",1646425682043,0.01443759,39303.0,39291.0,1.4]
["bitfinex","BTCUSD",1646425682242,0.79416781,39304.0,39291.0,1.527275]
["bitfinex","BTCUSD",1646425682443,0.79416781,39304.0,39292.0,0.0429]
["bitfinex","BTCUSD",1646425682643,0.79416781,39304.0,39293.0,0.02505]
["bitfinex","BTCUSD",1646425682847,0.3,39322.0,39293.0,0.02505]
["bitfinex","BTCUSD",1646425682848,0.01546244,39318.0,39297.0,0.02505]
["bitfinex","BTCUSD",1646425683043,0.01385704,39317.0,39313.0,0.275152]
["bitfinex","BTCUSD",1646425683343,2.34838756,39331.0,39314.0,0.11718861]
["bitfinex","BTCUSD",1646425683344,2.41200617,39331.0,39314.0,0.11718861]
["bitfinex","BTCUSD",1646425683548,2.41200617,39331.0,39315.0,0.38044152]
["bitfinex","BTCUSD",1646425683549,0.00098627,39331.0,39315.0,0.38044152]
["bitfinex","BTCUSD",1646425683800,0.00098627,39331.0,39316.0,0.02505]
["bitfinex","BTCUSD",1646425683993,0.00098627,39331.0,39320.0,0.23522841]
["bitfinex","BTCUSD",1646425683994,0.26683645,39322.0,39320.0,0.23522841]
["bitfinex","BTCUSD",1646425684295,0.26683645,39322.0,39314.0,0.11718861]
["bitfinex","BTCUSD",1646425684296,0.01716187,39322.0,39314.0,0.11718861]
["bitfinex","BTCUSD",1646425684493,0.00098627,39331.0,39314.0,0.11718861]
["bitfinex","BTCUSD",1646425684494,0.01715953,39330.0,39314.0,0.11718861]
["bitfinex","BTCUSD",1646425684696,0.00098627,39331.0,39315.0,0.3]
["bitfinex","BTCUSD",1646425684899,0.00098627,39331.0,39315.0,0.363607]
["bitfinex","BTCUSD",1646425685196,0.31668953,39330.0,39320.0,0.31767009]
["bitfinex","BTCUSD",1646425685394,0.00098627,39331.0,39322.0,0.02505]
["bitfinex","BTCUSD",1646425685798,0.00098627,39331.0,39326.0,0.02505]
["bitfinex","BTCUSD",1646425685996,0.00098627,39331.0,39328.0,0.02505]
["bitfinex","BTCUSD",1646425686195,0.00098627,39331.0,39329.0,0.2311265]
["bitfinex","BTCUSD",1646425686399,0.00098627,39331.0,39329.0,0.2947125]
["bitfinex","BTCUSD",1646425686796,0.00098627,39331.0,39330.0,0.01273455]
["bitfinex","BTCUSD",1646425686996,6.207153,39355.0,39331.0,0.02505]
["bitfinex","BTCUSD",1646425686997,0.3,39351.0,39331.0,0.02505]
["bitfinex","BTCUSD",1646425687199,6.207153,39355.0,39345.0,0.22025186]
["bitfinex","BTCUSD",1646425687200,0.3,39354.0,39345.0,0.22025186]
["bitfinex","BTCUSD",1646425687440,0.3,39354.0,39336.0,1.1]
["bitfinex","BTCUSD",1646425687441,0.31168485,39349.0,39336.0,1.1]
["bitfinex","BTCUSD",1646425687635,0.31168485,39349.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646425687836,0.01350967,39354.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646425688033,6.207153,39355.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646425688237,6.207153,39355.0,39347.0,0.5780954]
["bitfinex","BTCUSD",1646425688238,5.207853,39355.0,39347.0,0.5780954]
["bitfinex","BTCUSD",1646425688444,0.254272,39378.0,39347.0,0.5780954]
["bitfinex","BTCUSD",1646425688445,0.01451333,39375.0,39354.0,0.4]
["bitfinex","BTCUSD",1646425688648,0.37223338,39386.0,39348.0,0.1]
["bitfinex","BTCUSD",1646425688649,0.19738955,39386.0,39360.0,0.15]
["bitfinex","BTCUSD",1646425688844,0.05434614,39383.0,39362.0,0.01221475]
["bitfinex","BTCUSD",1646425689043,0.25817522,39382.0,39372.0,0.24347998]
["bitfinex","BTCUSD",1646425689238,0.39564128,39390.0,39373.0,0.0469]
["bitfinex","BTCUSD",1646425689436,0.01750737,39392.0,39373.0,0.0469]
["bitfinex","BTCUSD",1646425689437,0.37769377,39389.0,39373.0,0.0469]
["bitfinex","BTCUSD",1646425689637,0.02,39381.0,39373.0,0.0469]
["bitfinex","BTCUSD",1646425689838,1.4,39380.0,39365.0,0.17784239]
["bitfinex","BTCUSD",1646425690037,1.1,39380.0,39374.0,0.0469]
["bitfinex","BTCUSD",1646425690239,1.1,39380.0,39375.0,0.0469]
["bitfinex","BTCUSD",1646425690436,1.1,39380.0,39365.0,0.36352]
["bitfinex","BTCUSD",1646425690437,1.1,39380.0,39376.0,0.0469]
["bitfinex","BTCUSD",1646425690646,1.1,39380.0,39357.0,0.2032967]
["bitfinex","BTCUSD",1646425690647,0.66763669,39379.0,39366.0,0.0469]
["bitfinex","BTCUSD",1646425690841,0.66763669,39379.0,39352.0,0.4936]
["bitfinex","BTCUSD",1646425690842,0.01043373,39378.0,39344.0,0.586]
["bitfinex","BTCUSD",1646425691040,0.001567,39353.0,39336.0,0.9732]
["bitfinex","BTCUSD",1646425691295,0.001567,39353.0,39337.0,0.51531701]
["bitfinex","BTCUSD",1646425691486,0.001567,39353.0,39349.0,0.2540788]
["bitfinex","BTCUSD",1646425691690,0.001567,39353.0,39348.0,0.07700133]
["bitfinex","BTCUSD",1646425692088,0.01590485,39377.0,39349.0,1.36080662]
["bitfinex","BTCUSD",1646425692290,0.08248099,39387.0,39359.0,0.15]
["bitfinex","BTCUSD",1646425692291,0.06936,39387.0,39359.0,0.15]
["bitfinex","BTCUSD",1646425692492,0.06936,39387.0,39367.0,1.41487094]
["bitfinex","BTCUSD",1646425692493,0.01364831,39386.0,39367.0,1.41487094]
["bitfinex","BTCUSD",1646425692693,0.00017318,39398.0,39385.0,0.13904635]
["bitfinex","BTCUSD",1646425692888,0.00017318,39398.0,39386.0,0.3469]
["bitfinex","BTCUSD",1646425693088,0.00017318,39398.0,39387.0,1.4]
["bitfinex","BTCUSD",1646425693288,7e-05,39400.0,39387.0,1.4]
["bitfinex","BTCUSD",1646425693289,7e-05,39400.0,39391.0,1.4]
["bitfinex","BTCUSD",1646425693487,7e-05,39400.0,39399.0,0.15]
["bitfinex","BTCUSD",1646425693692,0.1943983,39416.0,39412.0,0.25438487]
["bitfinex","BTCUSD",1646425693890,0.178308,39416.0,39405.0,0.0469]
["bitfinex","BTCUSD",1646425694089,0.178308,39416.0,39406.0,0.0469]
["bitfinex","BTCUSD",1646425694292,0.01409328,39430.0,39408.0,1.15]
["bitfinex","BTCUSD",1646425694492,0.497,39436.0,39409.0,0.36141399]
["bitfinex","BTCUSD",1646425694493,0.01472701,39429.0,39409.0,0.36141399]
["bitfinex","BTCUSD",1646425694690,0.14312687,39425.0,39416.0,0.14720976]
["bitfinex","BTCUSD",1646425694938,0.672794,39424.0,39413.0,0.0469]
["bitfinex","BTCUSD",1646425695137,0.31569557,39423.0,39411.0,0.0469]
["bitfinex","BTCUSD",1646425695336,0.08644109,39405.0,39403.0,0.0469]
["bitfinex","BTCUSD",1646425695534,0.08644109,39405.0,39398.0,0.0469]
["bitfinex","BTCUSD",1646425695535,4.109e-05,39405.0,39398.0,0.0469]
["bitfinex","BTCUSD",1646425695736,4.109e-05,39405.0,39396.0,0.01606005]
["bitfinex","BTCUSD",1646425695934,4.109e-05,39405.0,39396.0,0.0469]
["bitfinex","BTCUSD",1646425696134,4.109e-05,39405.0,39396.0,0.039045]
["bitfinex","BTCUSD",1646425696333,4.109e-05,39405.0,39404.0,0.3294391]
["bitfinex","BTCUSD",1646425696733,0.17145138,39405.0,39404.0,0.3294391]
["bitfinex","BTCUSD",1646425696938,0.15655107,39405.0,39397.0,9.332e-05]
["bitfinex","BTCUSD",1646425697137,0.3,39404.0,39397.0,9.332e-05]
["bitfinex","BTCUSD",1646425697334,0.20655107,39405.0,39397.0,9.332e-05]
["bitfinex","BTCUSD",1646425697536,0.01566157,39404.0,39389.0,0.0469]
["bitfinex","BTCUSD",1646425697735,0.31566157,39404.0,39389.0,0.0469]
["bitfinex","BTCUSD",1646425697934,4.109e-05,39405.0,39397.0,0.31337401]
["bitfinex","BTCUSD",1646425697935,0.30558435,39405.0,39397.0,0.31337401]
["bitfinex","BTCUSD",1646425698234,0.05469576,39404.0,39397.0,0.00384232]
["bitfinex","BTCUSD",1646425698434,0.05469576,39404.0,39397.0,9.332e-05]
["bitfinex","BTCUSD",1646425698435,0.12211664,39400.0,39397.0,9.332e-05]
["bitfinex","BTCUSD",1646425698705,0.3,39402.0,39389.0,0.0469]
["bitfinex","BTCUSD",1646425698995,0.27588614,39396.0,39395.0,9.332e-05]
["bitfinex","BTCUSD",1646425699195,0.01689161,39399.0,39395.0,9.332e-05]
["bitfinex","BTCUSD",1646425699395,0.30004109,39405.0,39395.0,9.332e-05]
["bitfinex","BTCUSD",1646425699396,0.01503042,39398.0,39395.0,9.332e-05]
["bitfinex","BTCUSD",1646425699600,0.01619058,39397.0,39395.0,9.332e-05]
["bitfinex","BTCUSD",1646425699795,0.17455783,39404.0,39395.0,9.332e-05]
["bitfinex","BTCUSD",1646425699997,0.17455783,39404.0,39389.0,0.0469]
["bitfinex","BTCUSD",1646425699998,1.7,39403.0,39389.0,0.04680747]
["bitfinex","BTCUSD",1646425700196,1.7,39403.0,39398.0,0.27316545]
["bitfinex","BTCUSD",1646425700197,0.2,39402.0,39398.0,0.27316545]
["bitfinex","BTCUSD",1646425700398,0.05,39403.0,39398.0,0.27316545]
["bitfinex","BTCUSD",1646425700600,0.01729887,39403.0,39398.0,0.32316545]
["bitfinex","BTCUSD",1646425700800,4.109e-05,39405.0,39398.0,0.32316545]
["bitfinex","BTCUSD",1646425700801,4.109e-05,39405.0,39400.0,0.23593211]
["bitfinex","BTCUSD",1646425701001,0.3,39417.0,39401.0,1.05]
["bitfinex","BTCUSD",1646425701202,0.51325964,39424.0,39402.0,0.1]
["bitfinex","BTCUSD",1646425701405,0.01398762,39423.0,39411.0,0.16397546]
["bitfinex","BTCUSD",1646425701607,0.01398762,39423.0,39421.0,0.28923322]
["bitfinex","BTCUSD",1646425701805,0.51372635,39437.0,39421.0,0.19838322]
["bitfinex","BTCUSD",1646425701806,0.5,39436.0,39421.0,0.19838322]
["bitfinex","BTCUSD",1646425702002,0.00017099,39438.0,39421.0,0.19838322]
["bitfinex","BTCUSD",1646425702003,0.01417546,39435.0,39421.0,0.19838322]
["bitfinex","BTCUSD",1646425702209,0.0149516,39434.0,39421.0,0.19838322]
["bitfinex","BTCUSD",1646425702446,0.0149516,39434.0,39421.0,0.24838322]
["bitfinex","BTCUSD",1646425702641,2.50483909,39443.0,39421.0,0.24838322]
["bitfinex","BTCUSD",1646425702642,0.0142543,39433.0,39421.0,0.24838322]
["bitfinex","BTCUSD",1646425702842,0.01621193,39433.0,39429.0,0.23946882]
["bitfinex","BTCUSD",1646425703141,0.2707627,39438.0,39421.0,0.05]
["bitfinex","BTCUSD",1646425703142,0.1243,39430.0,39421.0,0.05]
["bitfinex","BTCUSD",1646425703342,0.01571678,39430.0,39417.0,0.1]
["bitfinex","BTCUSD",1646425703541,2.50483909,39443.0,39424.0,0.12066507]
["bitfinex","BTCUSD",1646425703542,0.01591922,39437.0,39424.0,0.12066507]
["bitfinex","BTCUSD",1646425703744,0.08971059,39422.0,39419.0,0.1]
["bitfinex","BTCUSD",1646425703942,0.01591922,39437.0,39419.0,0.85]
["bitfinex","BTCUSD",1646425704145,0.01694182,39437.0,39420.0,0.3]
["bitfinex","BTCUSD",1646425704342,0.00017109,39438.0,39420.0,0.4]
["bitfinex","BTCUSD",1646425704542,1.4,39442.0,39420.0,0.4]
["bitfinex","BTCUSD",1646425704543,0.29498954,39441.0,39428.0,0.16202986]
["bitfinex","BTCUSD",1646425704748,0.29498954,39441.0,39420.0,0.4]
["bitfinex","BTCUSD",1646425704944,0.29498954,39441.0,39429.0,0.26257028]
["bitfinex","BTCUSD",1646425705144,0.29498954,39441.0,39420.0,0.1]
["bitfinex","BTCUSD",1646425705344,0.29498954,39441.0,39419.0,0.01637309]
["bitfinex","BTCUSD",1646425705545,0.29498954,39441.0,39414.0,0.4287862]
["bitfinex","BTCUSD",1646425705546,0.31344028,39424.0,39414.0,0.4287862]
["bitfinex","BTCUSD",1646425705746,0.05886541,39434.0,39418.0,0.14904596]
["bitfinex","BTCUSD",1646425705947,0.5111,39438.0,39418.0,0.14904596]
["bitfinex","BTCUSD",1646425706181,0.05,39433.0,39418.0,0.14904596]
["bitfinex","BTCUSD",1646425706382,0.008823,39434.0,39414.0,0.3019192]
["bitfinex","BTCUSD",1646425706587,0.008823,39434.0,39402.0,3.10445841]
["bitfinex","BTCUSD",1646425706588,0.15,39430.0,39402.0,3.10445841]
["bitfinex","BTCUSD",1646425706787,0.05650926,39412.0,39402.0,3.10445841]
["bitfinex","BTCUSD",1646425706984,0.3,39411.0,39402.0,3.10445841]
["bitfinex","BTCUSD",1646425707390,0.3,39411.0,39398.0,0.5]
["bitfinex","BTCUSD",1646425707391,0.372794,39410.0,39398.0,0.5]
["bitfinex","BTCUSD",1646425707587,0.27742955,39399.0,39398.0,0.5]
["bitfinex","BTCUSD",1646425707783,0.65022355,39399.0,39398.0,0.5]
["bitfinex","BTCUSD",1646425707984,0.24865162,39383.0,39380.0,0.01473503]
["bitfinex","BTCUSD",1646425708184,0.32858321,39393.0,39386.0,0.21445117]
["bitfinex","BTCUSD",1646425708385,0.32858321,39393.0,39377.0,0.001]
["bitfinex","BTCUSD",1646425708386,0.3,39392.0,39377.0,0.001]
["bitfinex","BTCUSD",1646425708786,0.3495582,39392.0,39378.0,0.00010945]
["bitfinex","BTCUSD",1646425709184,0.3,39392.0,39381.0,0.25050001]
["bitfinex","BTCUSD",1646425709586,1.35,39398.0,39381.0,0.25050001]
["bitfinex","BTCUSD",1646425709945,1.35,39398.0,39383.0,0.00010943]
["bitfinex","BTCUSD",1646425710238,0.0745266,39397.0,39383.0,0.00010943]
["bitfinex","BTCUSD",1646425710435,1.4,39398.0,39387.0,0.26176354]
["bitfinex","BTCUSD",1646425710634,0.02424,39402.0,39388.0,0.12498047]
["bitfinex","BTCUSD",1646425710837,0.02424,39402.0,39389.0,0.3]
["bitfinex","BTCUSD",1646425711137,0.02424,39402.0,39389.0,0.00010942]
["bitfinex","BTCUSD",1646425711535,0.02424,39402.0,39394.0,0.28312282]
["bitfinex","BTCUSD",1646425711738,0.55137726,39392.0,39389.0,0.00010942]
["bitfinex","BTCUSD",1646425712034,0.55137726,39392.0,39387.0,0.25986171]
["bitfinex","BTCUSD",1646425712235,0.27667726,39392.0,39387.0,0.25986171]
["bitfinex","BTCUSD",1646425712536,0.28550026,39392.0,39387.0,0.25986171]
["bitfinex","BTCUSD",1646425712733,0.27667726,39392.0,39391.0,0.11691376]
["bitfinex","BTCUSD",1646425713433,0.27667726,39392.0,39388.0,0.00012067]
["bitfinex","BTCUSD",1646425713986,0.27167726,39392.0,39388.0,0.00012067]
["bitfinex","BTCUSD",1646425714386,0.27167726,39392.0,39379.0,0.01764829]
["bitfinex","BTCUSD",1646425714688,0.27167726,39392.0,39384.0,0.33212067]
["bitfinex","BTCUSD",1646425714983,0.27167726,39392.0,39387.0,0.23942174]
["bitfinex","BTCUSD",1646425715785,0.02424,39402.0,39390.0,1.4]
["bitfinex","BTCUSD",1646425716088,0.02424,39402.0,39389.0,0.01502433]
["bitfinex","BTCUSD",1646425716285,0.02424,39402.0,39395.0,0.23216654]
["bitfinex","BTCUSD",1646425716483,0.02424,39402.0,39389.0,0.01369106]
["bitfinex","BTCUSD",1646425716883,0.02424,39402.0,39389.0,0.03874106]
["bitfinex","BTCUSD",1646425717084,0.02424,39402.0,39395.0,0.00012065]
["bitfinex","BTCUSD",1646425717537,0.32680602,39400.0,39395.0,0.00012065]
["bitfinex","BTCUSD",1646425717744,0.16326491,39397.0,39395.0,0.00012065]
["bitfinex","BTCUSD",1646425717939,0.32680602,39400.0,39395.0,0.00012065]
["bitfinex","BTCUSD",1646425717940,0.3,39399.0,39395.0,0.00012065]
["bitfinex","BTCUSD",1646425718139,0.06201512,39398.0,39389.0,0.0028451]
["bitfinex","BTCUSD",1646425718338,0.3,39397.0,39394.0,9.652e-05]
["bitfinex","BTCUSD",1646425718738,0.35,39397.0,39394.0,9.652e-05]
["bitfinex","BTCUSD",1646425718939,0.3,39396.0,39394.0,9.652e-05]
["bitfinex","BTCUSD",1646425719139,0.3,39399.0,39389.0,0.0028451]
["bitfinex","BTCUSD",1646425719339,0.05,39399.0,39389.0,0.0028451]
["bitfinex","BTCUSD",1646425719541,0.063496,39400.0,39392.0,0.21950087]
["bitfinex","BTCUSD",1646425719855,0.1269863,39412.0,39392.0,0.21950087]
["bitfinex","BTCUSD",1646425719856,0.53973272,39416.0,39394.0,0.0143793]
["bitfinex","BTCUSD",1646425720039,0.06347,39413.0,39394.0,0.0143793]
["bitfinex","BTCUSD",1646425720243,0.06347,39413.0,39394.0,0.1093793]
["bitfinex","BTCUSD",1646425720439,0.23568034,39412.0,39394.0,0.1030203]
["bitfinex","BTCUSD",1646425720640,0.23568034,39412.0,39394.0,0.4030203]
["bitfinex","BTCUSD",1646425720839,0.06347,39413.0,39400.0,9.651e-05]
["bitfinex","BTCUSD",1646425721192,0.482,39416.0,39400.0,9.651e-05]
["bitfinex","BTCUSD",1646425721586,0.482,39416.0,39408.0,0.25806025]
["bitfinex","BTCUSD",1646425721784,0.126927,39422.0,39408.0,0.25806025]
["bitfinex","BTCUSD",1646425721987,0.29508976,39422.0,39411.0,0.28221352]
["bitfinex","BTCUSD",1646425722185,0.29508976,39422.0,39413.0,0.11869703]
["bitfinex","BTCUSD",1646425722586,0.29508976,39422.0,39411.0,0.28221352]
["bitfinex","BTCUSD",1646425722988,0.29508976,39422.0,39406.0,0.126905]
["bitfinex","BTCUSD",1646425723187,0.29508976,39422.0,39414.0,0.00012059]
["bitfinex","BTCUSD",1646425723387,0.29008976,39422.0,39414.0,0.00012059]
["bitfinex","BTCUSD",1646425723588,0.11950516,39419.0,39414.0,0.00012059]
["bitfinex","BTCUSD",1646425723788,0.18838956,39419.0,39414.0,0.00012059]
["bitfinex","BTCUSD",1646425723989,0.18838956,39419.0,39403.0,0.18274]
["bitfinex","BTCUSD",1646425723990,0.29184118,39411.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425724389,0.29184118,39411.0,39409.0,7.236e-05]
["bitfinex","BTCUSD",1646425724589,0.16357594,39410.0,39409.0,7.236e-05]
["bitfinex","BTCUSD",1646425724792,0.05,39411.0,39409.0,2.36e-06]
["bitfinex","BTCUSD",1646425725061,0.372794,39410.0,39409.0,2.36e-06]
["bitfinex","BTCUSD",1646425725259,0.02505,39409.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425725858,0.3137106,39407.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425726059,0.05,39407.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425726460,0.02505,39411.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425726461,0.017646,39408.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425726860,0.008823,39408.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425727062,0.008823,39408.0,39405.0,0.26765676]
["bitfinex","BTCUSD",1646425727262,0.008823,39408.0,39406.0,0.23205803]
["bitfinex","BTCUSD",1646425727667,7.695e-05,39413.0,39406.0,0.23205803]
["bitfinex","BTCUSD",1646425727863,7.695e-05,39413.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425727864,0.00026308,39413.0,39407.0,0.1641079]
["bitfinex","BTCUSD",1646425728068,0.008823,39410.0,39407.0,0.1641079]
["bitfinex","BTCUSD",1646425728263,0.008823,39410.0,39407.0,0.1629079]
["bitfinex","BTCUSD",1646425728461,0.00026308,39413.0,39407.0,0.1629079]
["bitfinex","BTCUSD",1646425728684,0.00026308,39413.0,39407.0,0.2263699]
["bitfinex","BTCUSD",1646425728881,7.695e-05,39413.0,39408.0,0.27311853]
["bitfinex","BTCUSD",1646425729083,0.0002644,39413.0,39408.0,0.27311853]
["bitfinex","BTCUSD",1646425729283,0.12692473,39431.0,39409.0,0.3]
["bitfinex","BTCUSD",1646425729490,0.19738955,39440.0,39417.0,0.01530894]
["bitfinex","BTCUSD",1646425729491,0.4876,39436.0,39417.0,0.01530894]
["bitfinex","BTCUSD",1646425729687,0.4876,39436.0,39422.0,0.063434]
["bitfinex","BTCUSD",1646425730092,0.02505,39437.0,39418.0,0.1]
["bitfinex","BTCUSD",1646425730283,0.264521,39429.0,39425.0,0.23469983]
["bitfinex","BTCUSD",1646425730488,0.17495673,39443.0,39419.0,0.28229261]
["bitfinex","BTCUSD",1646425730489,0.02505,39433.0,39419.0,0.28229261]
["bitfinex","BTCUSD",1646425730795,0.02505,39433.0,39418.0,0.1]
["bitfinex","BTCUSD",1646425730796,0.06304827,39428.0,39418.0,0.1]
["bitfinex","BTCUSD",1646425730992,0.09111989,39422.0,39409.0,0.48]
["bitfinex","BTCUSD",1646425731195,0.19604122,39416.0,39409.0,0.48]
["bitfinex","BTCUSD",1646425731398,0.19604122,39416.0,39404.0,0.7896]
["bitfinex","BTCUSD",1646425731590,0.19604122,39416.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425731591,0.09892623,39409.0,39403.0,0.08274]
["bitfinex","BTCUSD",1646425731786,0.04796017,39402.0,39397.0,0.31849273]
["bitfinex","BTCUSD",1646425731984,0.04796017,39402.0,39397.0,0.44544173]
["bitfinex","BTCUSD",1646425732188,0.12119479,39399.0,39397.0,0.126949]
["bitfinex","BTCUSD",1646425732442,0.372794,39398.0,39388.0,0.22793517]
["bitfinex","BTCUSD",1646425732642,0.372794,39397.0,39379.0,0.001]
["bitfinex","BTCUSD",1646425732843,0.12011111,39397.0,39386.0,0.5]
["bitfinex","BTCUSD",1646425733039,0.02505,39396.0,39386.0,0.5]
["bitfinex","BTCUSD",1646425733238,0.2852587,39393.0,39386.0,0.5]
["bitfinex","BTCUSD",1646425733441,0.05,39397.0,39386.0,0.5]
["bitfinex","BTCUSD",1646425733643,0.04796017,39402.0,39396.0,0.2346953]
["bitfinex","BTCUSD",1646425734238,0.04796017,39402.0,39392.0,0.126963]
["bitfinex","BTCUSD",1646425734440,0.2567299,39400.0,39392.0,0.063489]
["bitfinex","BTCUSD",1646425735137,0.04796017,39402.0,39392.0,0.06366569]
["bitfinex","BTCUSD",1646425735739,0.04796017,39402.0,39392.0,0.00017669]
["bitfinex","BTCUSD",1646425735740,0.02505,39401.0,39392.0,0.00017669]
["bitfinex","BTCUSD",1646425735940,1.2721,39416.0,39394.0,1.4]
["bitfinex","BTCUSD",1646425736215,0.20513289,39423.0,39394.0,1.4]
["bitfinex","BTCUSD",1646425736216,0.05303908,39435.0,39415.0,0.15]
["bitfinex","BTCUSD",1646425736408,0.49911376,39458.0,39413.0,0.69578312]
["bitfinex","BTCUSD",1646425736409,0.24992797,39437.0,39428.0,0.372507]
["bitfinex","BTCUSD",1646425736607,0.4737,39448.0,39437.0,0.372607]
["bitfinex","BTCUSD",1646425736608,0.24992797,39441.0,39437.0,0.372607]
["bitfinex","BTCUSD",1646425736804,0.24992797,39449.0,39437.0,0.09510781]
["bitfinex","BTCUSD",1646425737003,0.57617603,39453.0,39437.0,0.09004]
["bitfinex","BTCUSD",1646425737004,0.008823,39444.0,39437.0,0.09004]
["bitfinex","BTCUSD",1646425737208,0.1410885,39443.0,39438.0,0.05]
["bitfinex","BTCUSD",1646425737404,0.20992797,39452.0,39432.0,0.77655225]
["bitfinex","BTCUSD",1646425737405,0.3,39442.0,39432.0,0.77655225]
["bitfinex","BTCUSD",1646425737606,0.0003249,39453.0,39437.0,0.15]
["bitfinex","BTCUSD",1646425737607,0.0091479,39453.0,39437.0,0.15]
["bitfinex","BTCUSD",1646425737804,0.008823,39444.0,39438.0,0.37268]
["bitfinex","BTCUSD",1646425738004,0.008823,39444.0,39438.0,0.29607678]
["bitfinex","BTCUSD",1646425738203,0.0003249,39453.0,39433.0,0.1]
["bitfinex","BTCUSD",1646425738204,0.0003249,39453.0,39442.0,0.15118962]
["bitfinex","BTCUSD",1646425738410,0.0003249,39453.0,39437.0,0.06343]
["bitfinex","BTCUSD",1646425738411,0.26822475,39453.0,39447.0,0.372679]
["bitfinex","BTCUSD",1646425738611,0.26822475,39453.0,39441.0,0.15]
["bitfinex","BTCUSD",1646425738612,0.26822475,39453.0,39448.0,0.36160564]
["bitfinex","BTCUSD",1646425738809,0.3,39452.0,39446.0,0.126817]
["bitfinex","BTCUSD",1646425739010,0.372642,39451.0,39432.0,0.05]
["bitfinex","BTCUSD",1646425739206,0.0664687,39441.0,39426.0,0.5]
["bitfinex","BTCUSD",1646425739406,0.3,39450.0,39419.0,0.15]
["bitfinex","BTCUSD",1646425739407,0.31887857,39439.0,39432.0,0.26224927]
["bitfinex","BTCUSD",1646425739607,0.31887857,39439.0,39421.0,0.15]
["bitfinex","BTCUSD",1646425739805,0.3,39438.0,39420.0,0.12687785]
["bitfinex","BTCUSD",1646425740049,0.3,39438.0,39420.0,0.25376485]
["bitfinex","BTCUSD",1646425740243,0.35,39438.0,39432.0,0.5]
["bitfinex","BTCUSD",1646425740441,0.31887857,39439.0,39432.0,0.5]
["bitfinex","BTCUSD",1646425740442,0.12779517,39437.0,39432.0,0.5]
["bitfinex","BTCUSD",1646425740641,0.12779517,39437.0,39433.0,0.2786403]
["bitfinex","BTCUSD",1646425740850,0.01500643,39447.0,39434.0,0.372642]
["bitfinex","BTCUSD",1646425741047,0.02505,39446.0,39433.0,0.3786403]
["bitfinex","BTCUSD",1646425741245,0.02505,39446.0,39435.0,0.15]
["bitfinex","BTCUSD",1646425741246,0.0001863,39436.0,39435.0,0.15]
["bitfinex","BTCUSD",1646425741740,0.0001863,39436.0,39435.0,0.56343]
["bitfinex","BTCUSD",1646425741940,0.0001863,39436.0,39435.0,0.5]
["bitfinex","BTCUSD",1646425742143,0.372642,39436.0,39435.0,0.50124725]
["bitfinex","BTCUSD",1646425742344,0.372642,39436.0,39435.0,0.00124725]
["bitfinex","BTCUSD",1646425742542,0.672642,39436.0,39435.0,0.00124725]
["bitfinex","BTCUSD",1646425742742,0.715342,39436.0,39434.0,5.85e-06]
["bitfinex","BTCUSD",1646425742942,0.55688419,39435.0,39434.0,5.85e-06]
["bitfinex","BTCUSD",1646425743241,0.44628616,39435.0,39434.0,5.85e-06]
["bitfinex","BTCUSD",1646425743442,0.715342,39435.0,39434.0,5.85e-06]
["bitfinex","BTCUSD",1646425743692,0.3189229,39435.0,39434.0,5.85e-06]
["bitfinex","BTCUSD",1646425743886,0.3616229,39435.0,39434.0,5.85e-06]
["bitfinex","BTCUSD",1646425744188,0.6616229,39435.0,39434.0,5.85e-06]
["bitfinex","BTCUSD",1646425744387,0.372642,39434.0,39431.0,1.41e-05]
["bitfinex","BTCUSD",1646425744588,0.02505,39431.0,39414.0,0.126906]
["bitfinex","BTCUSD",1646425744803,0.02505,39431.0,39405.0,0.001]
["bitfinex","BTCUSD",1646425744804,0.81474461,39429.0,39416.0,0.5]
["bitfinex","BTCUSD",1646425745087,0.81474461,39429.0,39415.0,0.5]
["bitfinex","BTCUSD",1646425745088,0.397755,39420.0,39415.0,0.24300072]
["bitfinex","BTCUSD",1646425745290,0.25085393,39422.0,39410.0,0.00011301]
["bitfinex","BTCUSD",1646425745291,0.415405,39419.0,39410.0,0.00011301]
["bitfinex","BTCUSD",1646425745490,0.672705,39418.0,39410.0,0.00011301]
["bitfinex","BTCUSD",1646425745690,0.3427,39418.0,39405.0,0.277928]
["bitfinex","BTCUSD",1646425745888,0.02505,39417.0,39407.0,0.063469]
["bitfinex","BTCUSD",1646425746087,0.06775,39417.0,39405.0,0.277928]
["bitfinex","BTCUSD",1646425746289,0.15945041,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1646425746492,0.95584825,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1646425746691,0.69854825,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1646425747443,0.32584325,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1646425747646,0.415405,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1646425748742,0.515405,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1646425749745,0.44604182,39405.0,39402.0,7.5e-06]
["bitfinex","BTCUSD",1646425749957,0.05844301,39398.0,39393.0,0.001]
["bitfinex","BTCUSD",1646425750245,0.715405,39397.0,39393.0,0.001]
["bitfinex","BTCUSD",1646425750442,0.7773,39396.0,39391.0,0.0001]
["bitfinex","BTCUSD",1646425750643,0.372705,39392.0,39386.0,0.2434951]
["bitfinex","BTCUSD",1646425750848,0.372705,39390.0,39386.0,0.2434951]
["bitfinex","BTCUSD",1646425751044,0.0427,39389.0,39386.0,0.2434951]
["bitfinex","BTCUSD",1646425751302,0.0427,39389.0,39379.0,0.001]
["bitfinex","BTCUSD",1646425751303,0.02505,39388.0,39379.0,0.001]
["bitfinex","BTCUSD",1646425751511,0.372705,39387.0,39379.0,0.001]
["bitfinex","BTCUSD",1646425751706,0.422705,39387.0,39381.0,0.23704666]
["bitfinex","BTCUSD",1646425751906,0.422705,39387.0,39379.0,0.001]
["bitfinex","BTCUSD",1646425752302,0.422705,39387.0,39380.0,0.32533817]
["bitfinex","BTCUSD",1646425753307,0.422705,39387.0,39380.0,0.37533817]
["bitfinex","BTCUSD",1646425753707,0.05,39387.0,39380.0,0.37533817]
["bitfinex","BTCUSD",1646425753909,0.05,39387.0,39381.0,0.363504]
["bitfinex","BTCUSD",1646425754107,0.0427,39389.0,39380.0,0.05]
["bitfinex","BTCUSD",1646425754108,0.06775,39389.0,39380.0,0.05]
["bitfinex","BTCUSD",1646425754309,0.06775,39389.0,39374.0,0.19578312]
["bitfinex","BTCUSD",1646425754310,1.4,39386.0,39369.0,0.01314234]
["bitfinex","BTCUSD",1646425754515,1.4,39386.0,39380.0,0.00015984]
["bitfinex","BTCUSD",1646425754516,0.7773,39381.0,39380.0,0.00015984]
["bitfinex","BTCUSD",1646425754708,0.7773,39381.0,39376.0,1.575e-05]
["bitfinex","BTCUSD",1646425754709,0.38796363,39380.0,39376.0,1.575e-05]
["bitfinex","BTCUSD",1646425754946,0.10377982,39377.0,39367.0,0.001]
["bitfinex","BTCUSD",1646425755146,0.372705,39374.0,39367.0,0.001]
["bitfinex","BTCUSD",1646425755346,0.06356,39372.0,39367.0,0.001]
["bitfinex","BTCUSD",1646425755545,0.06356,39372.0,39354.0,0.001]
["bitfinex","BTCUSD",1646425755546,0.01211904,39370.0,39354.0,0.001]
["bitfinex","BTCUSD",1646425755745,0.415405,39369.0,39354.0,0.001]
["bitfinex","BTCUSD",1646425755946,0.372705,39367.0,39354.0,0.001]
["bitfinex","BTCUSD",1646425756145,0.14101596,39364.0,39354.0,0.001]
["bitfinex","BTCUSD",1646425756346,0.672705,39363.0,39354.0,0.001]
["bitfinex","BTCUSD",1646425756746,0.772705,39363.0,39354.0,0.001]
["bitfinex","BTCUSD",1646425757551,0.05,39364.0,39358.0,0.23271104]
["bitfinex","BTCUSD",1646425757749,0.413559,39365.0,39358.0,0.38071104]
["bitfinex","BTCUSD",1646425757949,0.413559,39365.0,39358.0,0.23071104]
["bitfinex","BTCUSD",1646425758348,0.372705,39364.0,39358.0,0.15]
["bitfinex","BTCUSD",1646425758549,0.372705,39364.0,39354.0,0.001]
["bitfinex","BTCUSD",1646425758550,0.3,39363.0,39354.0,0.001]
["bitfinex","BTCUSD",1646425758795,0.35,39363.0,39356.0,0.0015599]
["bitfinex","BTCUSD",1646425758987,0.372705,39362.0,39356.0,0.0015599]
["bitfinex","BTCUSD",1646425759187,0.372705,39360.0,39356.0,0.00168785]
["bitfinex","BTCUSD",1646425759387,0.3,39359.0,39356.0,0.00168785]
["bitfinex","BTCUSD",1646425759588,0.372705,39358.0,39356.0,0.00168785]
["bitfinex","BTCUSD",1646425759986,0.05,39358.0,39356.0,0.00168785]
["bitfinex","BTCUSD",1646425760188,0.058823,39358.0,39356.0,0.0015599]
["bitfinex","BTCUSD",1646425760388,0.345,39360.0,39356.0,0.0015599]
["bitfinex","BTCUSD",1646425760792,0.372705,39359.0,39358.0,0.30470111]
["bitfinex","BTCUSD",1646425760992,0.045,39360.0,39358.0,0.30470111]
["bitfinex","BTCUSD",1646425761191,0.045,39360.0,39358.0,0.35470111]
["bitfinex","BTCUSD",1646425761391,0.372705,39359.0,39358.0,0.35470111]
["bitfinex","BTCUSD",1646425761791,0.372705,39362.0,39358.0,0.35470111]
["bitfinex","BTCUSD",1646425761990,0.372705,39360.0,39358.0,0.35470111]
["bitfinex","BTCUSD",1646425762191,0.3,39359.0,39358.0,0.35470111]
["bitfinex","BTCUSD",1646425762435,0.3,39359.0,39358.0,0.35476912]
["bitfinex","BTCUSD",1646425762436,0.372705,39359.0,39358.0,0.35476912]
["bitfinex","BTCUSD",1646425762632,0.722705,39359.0,39358.0,0.35476912]
["bitfinex","BTCUSD",1646425762836,0.422705,39359.0,39358.0,0.35476912]
["bitfinex","BTCUSD",1646425763834,0.05,39359.0,39358.0,0.35476912]
["bitfinex","BTCUSD",1646425764433,0.422705,39359.0,39358.0,0.35476912]
["bitfinex","BTCUSD",1646425764634,0.722705,39359.0,39358.0,0.35476912]
["bitfinex","BTCUSD",1646425765037,0.722705,39359.0,39358.0,0.05006801]
["bitfinex","BTCUSD",1646425765234,0.722705,39359.0,39358.0,6.801e-05]
["bitfinex","BTCUSD",1646425766290,0.02505,39358.0,39350.0,0.08087408]
["bitfinex","BTCUSD",1646425766487,0.05,39358.0,39355.0,0.00012027]
["bitfinex","BTCUSD",1646425766687,0.672705,39357.0,39355.0,0.00012027]
["bitfinex","BTCUSD",1646425766889,0.722705,39357.0,39355.0,0.00012027]
["bitfinex","BTCUSD",1646425767087,0.422705,39357.0,39355.0,0.00012027]
["bitfinex","BTCUSD",1646425767288,0.3,39356.0,39355.0,0.00012027]
["bitfinex","BTCUSD",1646425767488,0.05,39357.0,39349.0,0.24375728]
["bitfinex","BTCUSD",1646425767692,0.363569,39356.0,39352.0,0.08087408]
["bitfinex","BTCUSD",1646425767887,0.358823,39356.0,39352.0,0.08087408]
["bitfinex","BTCUSD",1646425768190,0.058823,39356.0,39355.0,0.43028946]
["bitfinex","BTCUSD",1646425768490,0.3,39365.0,39355.0,0.43028946]
["bitfinex","BTCUSD",1646425768689,0.32505,39369.0,39359.0,0.05758446]
["bitfinex","BTCUSD",1646425768889,0.397755,39367.0,39359.0,0.05758446]
["bitfinex","BTCUSD",1646425769088,0.12592042,39365.0,39361.0,0.24043125]
["bitfinex","BTCUSD",1646425769289,0.3,39364.0,39361.0,0.29043125]
["bitfinex","BTCUSD",1646425769489,0.05,39365.0,39361.0,0.29043125]
["bitfinex","BTCUSD",1646425769693,0.127098,39372.0,39361.0,0.29043125]
["bitfinex","BTCUSD",1646425769694,0.363546,39371.0,39361.0,0.29043125]
["bitfinex","BTCUSD",1646425769934,0.3,39371.0,39361.0,0.05]
["bitfinex","BTCUSD",1646425770134,0.3,39374.0,39361.0,0.05]
["bitfinex","BTCUSD",1646425770341,0.127099,39372.0,39359.0,0.00010785]
["bitfinex","BTCUSD",1646425770536,0.3,39371.0,39368.0,0.24571472]
["bitfinex","BTCUSD",1646425770735,0.363545,39371.0,39368.0,0.29571472]
["bitfinex","BTCUSD",1646425770935,0.372705,39370.0,39368.0,0.29571472]
["bitfinex","BTCUSD",1646425771137,0.363545,39371.0,39351.0,0.51465]
["bitfinex","BTCUSD",1646425771138,0.2766443,39367.0,39351.0,0.4896]
["bitfinex","BTCUSD",1646425771339,0.72725032,39366.0,39362.0,6.471e-05]
["bitfinex","BTCUSD",1646425771540,0.14862838,39365.0,39362.0,6.471e-05]
["bitfinex","BTCUSD",1646425771737,0.497005,39363.0,39362.0,6.471e-05]
["bitfinex","BTCUSD",1646425771936,0.672705,39363.0,39362.0,6.471e-05]
["bitfinex","BTCUSD",1646425772138,1.02271135,39363.0,39355.0,0.05758446]
["bitfinex","BTCUSD",1646425772337,0.372705,39362.0,39355.0,0.10758446]
["bitfinex","BTCUSD",1646425772540,0.05,39363.0,39359.0,0.05769479]
["bitfinex","BTCUSD",1646425772742,0.05,39364.0,39359.0,0.00011033]
["bitfinex","BTCUSD",1646425772944,0.373064,39363.0,39359.0,0.00011033]
["bitfinex","BTCUSD",1646425773141,0.423064,39363.0,39359.0,0.00011033]
["bitfinex","BTCUSD",1646425773341,0.423064,39363.0,39355.0,0.10758446]
["bitfinex","BTCUSD",1646425773543,0.3,39362.0,39357.0,0.25669639]
["bitfinex","BTCUSD",1646425773783,0.373064,39361.0,39357.0,0.30680673]
["bitfinex","BTCUSD",1646425773980,0.05,39363.0,39357.0,0.30680673]
["bitfinex","BTCUSD",1646425774282,0.05,39363.0,39362.0,0.05758446]
["bitfinex","BTCUSD",1646425774480,0.035,39363.0,39362.0,0.43064846]
["bitfinex","BTCUSD",1646425774679,0.00015,39380.0,39362.0,0.43064846]
["bitfinex","BTCUSD",1646425774680,0.3,39372.0,39362.0,0.43064846]
["bitfinex","BTCUSD",1646425774883,0.00015,39380.0,39366.0,0.43064846]
["bitfinex","BTCUSD",1646425775083,0.2266443,39367.0,39366.0,0.43064846]
["bitfinex","BTCUSD",1646425775280,0.2266443,39367.0,39366.0,0.65753387]
["bitfinex","BTCUSD",1646425775878,0.2266443,39367.0,39366.0,0.95512215]
["bitfinex","BTCUSD",1646425776780,0.2116443,39367.0,39366.0,0.58205815]
["bitfinex","BTCUSD",1646425776980,0.2116443,39367.0,39366.0,0.35517274]
["bitfinex","BTCUSD",1646425777179,0.2116443,39367.0,39366.0,0.72823674]
["bitfinex","BTCUSD",1646425777437,0.2616443,39367.0,39366.0,0.72823674]
["bitfinex","BTCUSD",1646425777841,0.2616443,39367.0,39366.0,0.35517274]
["bitfinex","BTCUSD",1646425778043,0.2616443,39367.0,39366.0,0.05758446]
["bitfinex","BTCUSD",1646425778249,0.373064,39366.0,39365.0,0.008823]
["bitfinex","BTCUSD",1646425778841,0.2616443,39367.0,39365.0,0.008823]
["bitfinex","BTCUSD",1646425779040,0.32202256,39372.0,39365.0,0.008823]
["bitfinex","BTCUSD",1646425779242,0.473064,39371.0,39365.0,0.008823]
["bitfinex","BTCUSD",1646425779441,0.473064,39371.0,39364.0,0.05758446]
["bitfinex","BTCUSD",1646425779742,0.473064,39371.0,39365.0,0.00011869]
["bitfinex","BTCUSD",1646425780046,0.663742,39371.0,39365.0,0.00011869]
["bitfinex","BTCUSD",1646425780246,0.373064,39369.0,39365.0,0.00011869]
["bitfinex","BTCUSD",1646425780442,1.4,39368.0,39358.0,0.05233664]
["bitfinex","BTCUSD",1646425780644,1.575,39368.0,39358.0,0.05233664]
["bitfinex","BTCUSD",1646425780841,0.46904675,39367.0,39358.0,0.05233664]
["bitfinex","BTCUSD",1646425781042,0.4,39367.0,39359.0,0.24352852]
["bitfinex","BTCUSD",1646425781284,0.373064,39366.0,39361.0,0.05233664]
["bitfinex","BTCUSD",1646425781688,0.3,39365.0,39361.0,0.05233664]
["bitfinex","BTCUSD",1646425781984,0.373064,39364.0,39361.0,0.05233664]
["bitfinex","BTCUSD",1646425782184,0.20511034,39363.0,39351.0,0.11973646]
["bitfinex","BTCUSD",1646425782386,0.3,39362.0,39357.0,0.05233664]
["bitfinex","BTCUSD",1646425782586,0.05,39364.0,39357.0,0.05233664]
["bitfinex","BTCUSD",1646425782788,0.05,39364.0,39351.0,0.16973646]
["bitfinex","BTCUSD",1646425782789,0.05,39366.0,39363.0,0.24875281]
["bitfinex","BTCUSD",1646425782987,0.05,39366.0,39364.0,0.05233664]
["bitfinex","BTCUSD",1646425783591,0.3,39375.0,39364.0,0.25867763]
["bitfinex","BTCUSD",1646425783790,0.3,39381.0,39372.0,0.05233664]
["bitfinex","BTCUSD",1646425783991,0.325,39381.0,39367.0,0.05233664]
["bitfinex","BTCUSD",1646425784388,0.15865904,39378.0,39372.0,0.24249797]
["bitfinex","BTCUSD",1646425784590,0.15865904,39378.0,39372.0,0.05011999]
["bitfinex","BTCUSD",1646425784591,0.3,39377.0,39372.0,0.05011999]
["bitfinex","BTCUSD",1646425784790,0.373064,39376.0,39372.0,0.00011999]
["bitfinex","BTCUSD",1646425785064,0.373064,39374.0,39372.0,0.00011999]
["bitfinex","BTCUSD",1646425785267,0.00015,39380.0,39372.0,0.00011999]
["bitfinex","BTCUSD",1646425785268,0.00015,39380.0,39373.0,0.05233664]
["bitfinex","BTCUSD",1646425785466,0.00015,39380.0,39366.0,0.19578312]
["bitfinex","BTCUSD",1646425785666,0.373064,39383.0,39364.0,0.152109]
["bitfinex","BTCUSD",1646425785973,0.14033619,39387.0,39369.0,0.00012]
["bitfinex","BTCUSD",1646425785974,0.398114,39380.0,39369.0,0.00012]
["bitfinex","BTCUSD",1646425786167,0.35502305,39374.0,39369.0,0.00012]
["bitfinex","BTCUSD",1646425786365,0.673064,39373.0,39369.0,0.00012]
["bitfinex","BTCUSD",1646425786765,0.1,39372.0,39367.0,0.05233664]
["bitfinex","BTCUSD",1646425786966,0.373064,39371.0,39368.0,0.00012]
["bitfinex","BTCUSD",1646425787166,0.373064,39369.0,39368.0,0.00012]
["bitfinex","BTCUSD",1646425787967,0.3,39371.0,39362.0,0.25782135]
["bitfinex","BTCUSD",1646425788167,0.3,39371.0,39365.0,0.00012001]
["bitfinex","BTCUSD",1646425788366,0.4,39373.0,39365.0,0.05012001]
["bitfinex","BTCUSD",1646425788572,0.1,39373.0,39367.0,0.05233664]
["bitfinex","BTCUSD",1646425788788,0.3,39376.0,39367.0,0.05233664]
["bitfinex","BTCUSD",1646425788989,0.1,39377.0,39373.0,0.21020892]
["bitfinex","BTCUSD",1646425789189,0.373064,39376.0,39373.0,0.21020892]
["bitfinex","BTCUSD",1646425789386,0.14982775,39381.0,39374.0,0.29857396]
["bitfinex","BTCUSD",1646425789788,0.373064,39380.0,39374.0,0.29857396]
["bitfinex","BTCUSD",1646425790789,0.373064,39378.0,39374.0,0.29857396]
["bitfinex","BTCUSD",1646425791191,0.373064,39378.0,39373.0,0.29171827]
["bitfinex","BTCUSD",1646425791391,0.373064,39382.0,39373.0,0.29171827]
["bitfinex","BTCUSD",1646425791591,0.673064,39381.0,39374.0,0.05233664]
["bitfinex","BTCUSD",1646425791894,0.373064,39382.0,39374.0,0.05233664]
["bitfinex","BTCUSD",1646425792189,0.3,39380.0,39373.0,0.34405491]
["bitfinex","BTCUSD",1646425792435,0.1,39384.0,39379.0,0.2919852]
["bitfinex","BTCUSD",1646425792639,0.373064,39387.0,39382.0,0.05233664]
["bitfinex","BTCUSD",1646425792936,0.00016858,39391.0,39380.0,0.27468257]
["bitfinex","BTCUSD",1646425793133,0.00016858,39391.0,39381.0,0.373064]
["bitfinex","BTCUSD",1646425793334,0.00016858,39391.0,39384.0,0.20183783]
["bitfinex","BTCUSD",1646425793534,0.00016858,39391.0,39389.0,0.28109263]
["bitfinex","BTCUSD",1646425793738,0.00016858,39391.0,39384.0,0.20183783]
["bitfinex","BTCUSD",1646425793739,0.2555971,39388.0,39384.0,0.05233664]
["bitfinex","BTCUSD",1646425793937,0.2555971,39388.0,39384.0,0.05]
["bitfinex","BTCUSD",1646425794135,0.2555971,39388.0,39386.0,0.373064]
["bitfinex","BTCUSD",1646425794335,0.2555971,39388.0,39387.0,0.36580819]
["bitfinex","BTCUSD",1646425794539,0.0001696,39391.0,39388.0,1.1]
["bitfinex","BTCUSD",1646425794737,0.0001696,39391.0,39390.0,0.27316976]
["bitfinex","BTCUSD",1646425794937,0.0001696,39391.0,39390.0,0.70972076]
["bitfinex","BTCUSD",1646425795135,0.3,39407.0,39395.0,0.19578312]
["bitfinex","BTCUSD",1646425795339,0.19950763,39411.0,39406.0,0.07738664]
["bitfinex","BTCUSD",1646425795539,0.19950763,39418.0,39410.0,0.05233664]
["bitfinex","BTCUSD",1646425795743,0.39971101,39432.0,39406.0,0.398114]
["bitfinex","BTCUSD",1646425795744,0.29967326,39422.0,39417.0,0.07738664]
["bitfinex","BTCUSD",1646425795940,0.19884866,39446.0,39421.0,0.07738664]
["bitfinex","BTCUSD",1646425795941,0.29967326,39432.0,39421.0,0.07738664]
["bitfinex","BTCUSD",1646425796194,0.39971101,39442.0,39424.0,0.372738]
["bitfinex","BTCUSD",1646425796195,0.29967326,39435.0,39424.0,0.372738]
["bitfinex","BTCUSD",1646425796395,0.29967326,39434.0,39428.0,0.31236359]
["bitfinex","BTCUSD",1646425796595,0.29967326,39435.0,39432.0,0.05233664]
["bitfinex","BTCUSD",1646425796794,0.1319008,39436.0,39432.0,0.05233664]
["bitfinex","BTCUSD",1646425797195,0.3,39435.0,39428.0,0.10233664]
["bitfinex","BTCUSD",1646425797397,0.3,39435.0,39428.0,0.05]
["bitfinex","BTCUSD",1646425797596,0.3,39435.0,39427.0,0.05233664]
["bitfinex","BTCUSD",1646425797797,0.1319008,39436.0,39427.0,0.05233664]
["bitfinex","BTCUSD",1646425798194,0.1319008,39436.0,39432.0,0.05]
["bitfinex","BTCUSD",1646425798394,0.672738,39435.0,39432.0,0.05]
["bitfinex","BTCUSD",1646425798594,0.372738,39433.0,39432.0,0.05]
["bitfinex","BTCUSD",1646425798797,0.3,39433.0,39423.0,0.05233664]
["bitfinex","BTCUSD",1646425798996,0.3,39433.0,39415.0,0.226893]
["bitfinex","BTCUSD",1646425798997,0.1319008,39436.0,39426.0,0.19578312]
["bitfinex","BTCUSD",1646425799194,0.1319008,39436.0,39427.0,0.05]
["bitfinex","BTCUSD",1646425799393,0.1319008,39436.0,39430.0,0.05233664]
["bitfinex","BTCUSD",1646425799597,0.1319008,39436.0,39431.0,0.372738]
["bitfinex","BTCUSD",1646425799794,0.025,39445.0,39431.0,0.05]
["bitfinex","BTCUSD",1646425800038,0.025,39445.0,39435.0,0.25572131]
["bitfinex","BTCUSD",1646425800039,0.372738,39442.0,39435.0,0.25572131]
["bitfinex","BTCUSD",1646425800242,0.372738,39440.0,39435.0,0.30572131]
["bitfinex","BTCUSD",1646425800538,0.30373667,39443.0,39435.0,0.05]
["bitfinex","BTCUSD",1646425800539,0.372738,39438.0,39435.0,0.05]
["bitfinex","BTCUSD",1646425800739,0.372738,39438.0,39429.0,0.05233664]
["bitfinex","BTCUSD",1646425800740,0.3,39437.0,39429.0,0.05233664]
["bitfinex","BTCUSD",1646425800939,0.372738,39436.0,39429.0,0.05233664]
["bitfinex","BTCUSD",1646425801146,0.57426336,39451.0,39436.0,0.19578312]
["bitfinex","BTCUSD",1646425801147,0.22657675,39448.0,39436.0,0.19578312]
["bitfinex","BTCUSD",1646425801344,0.0003249,39453.0,39431.0,0.26960853]
["bitfinex","BTCUSD",1646425801345,0.000185,39435.0,39431.0,0.26960853]
["bitfinex","BTCUSD",1646425801543,0.0253749,39453.0,39436.0,0.00036999]
["bitfinex","BTCUSD",1646425801744,0.372738,39452.0,39436.0,0.00036999]
["bitfinex","BTCUSD",1646425801940,0.372738,39452.0,39438.0,0.05233664]
["bitfinex","BTCUSD",1646425802142,0.06719883,39445.0,39441.0,0.32236869]
["bitfinex","BTCUSD",1646425802343,0.06719883,39445.0,39441.0,0.37236869]
["bitfinex","BTCUSD",1646425802541,0.0003249,39453.0,39441.0,0.37236869]
["bitfinex","BTCUSD",1646425802741,0.372738,39452.0,39441.0,0.37236869]
["bitfinex","BTCUSD",1646425802942,0.397738,39452.0,39441.0,0.37236869]
["bitfinex","BTCUSD",1646425803443,0.372738,39450.0,39442.0,0.26089941]
["bitfinex","BTCUSD",1646425803724,0.372738,39448.0,39441.0,0.37236869]
["bitfinex","BTCUSD",1646425804125,0.475179,39449.0,39441.0,0.37236869]
["bitfinex","BTCUSD",1646425804323,0.372738,39448.0,39441.0,0.37236869]
["bitfinex","BTCUSD",1646425804523,0.063425,39451.0,39441.0,0.37236869]
["bitfinex","BTCUSD",1646425804727,0.0003249,39453.0,39446.0,0.31870076]
["bitfinex","BTCUSD",1646425804926,0.0003249,39453.0,39448.0,0.05233664]
["bitfinex","BTCUSD",1646425805324,0.0003249,39453.0,39447.0,0.19578312]
["bitfinex","BTCUSD",1646425805325,0.0003249,39453.0,39446.0,0.10233664]
["bitfinex","BTCUSD",1646425805524,0.0003249,39453.0,39451.0,0.30008852]
["bitfinex","BTCUSD",1646425805726,0.0003249,39453.0,39451.0,0.35008852]
["bitfinex","BTCUSD",1646425805923,0.0003249,39453.0,39451.0,0.06350181]
["bitfinex","BTCUSD",1646425806325,0.0003249,39453.0,39451.0,0.01350181]
["bitfinex","BTCUSD",1646425806529,0.3730629,39453.0,39451.0,0.01350181]
["bitfinex","BTCUSD",1646425806729,0.02505,39452.0,39436.0,0.05270663]
["bitfinex","BTCUSD",1646425806930,0.02505,39452.0,39436.0,0.00036999]
["bitfinex","BTCUSD",1646425806931,0.32440805,39440.0,39436.0,0.00036999]
["bitfinex","BTCUSD",1646425807126,1.772738,39439.0,39429.0,0.05233664]
["bitfinex","BTCUSD",1646425807325,0.12688172,39449.0,39433.0,0.26276273]
["bitfinex","BTCUSD",1646425807326,0.1,39446.0,39433.0,0.26276273]
["bitfinex","BTCUSD",1646425807545,0.000185,39446.0,39434.0,0.05233664]
["bitfinex","BTCUSD",1646425807743,0.000185,39446.0,39430.0,0.20340686]
["bitfinex","BTCUSD",1646425807944,0.397788,39445.0,39434.0,0.01350763]
["bitfinex","BTCUSD",1646425808147,0.32527415,39439.0,39434.0,0.01350763]
["bitfinex","BTCUSD",1646425808345,0.397788,39443.0,39434.0,0.01350763]
["bitfinex","BTCUSD",1646425808346,0.372738,39438.0,39434.0,0.01350763]
["bitfinex","BTCUSD",1646425808845,0.372738,39440.0,39434.0,0.01350763]
["bitfinex","BTCUSD",1646425809042,0.372738,39440.0,39438.0,0.09113287]
["bitfinex","BTCUSD",1646425809247,0.07103225,39439.0,39438.0,0.18226574]
["bitfinex","BTCUSD",1646425809446,0.372738,39440.0,39438.0,0.18226574]
["bitfinex","BTCUSD",1646425809651,0.2243,39439.0,39438.0,0.18226574]
["bitfinex","BTCUSD",1646425809846,0.2243,39439.0,39438.0,6.574e-05]
["bitfinex","BTCUSD",1646425809847,0.597038,39439.0,39438.0,6.574e-05]
["bitfinex","BTCUSD",1646425810046,0.372738,39437.0,39434.0,0.01350763]
["bitfinex","BTCUSD",1646425810249,0.372738,39435.0,39434.0,0.01350763]
["bitfinex","BTCUSD",1646425810445,0.372738,39435.0,39434.0,0.00850763]
["bitfinex","BTCUSD",1646425810645,0.472738,39435.0,39434.0,0.00850763]
["bitfinex","BTCUSD",1646425810844,0.597038,39435.0,39434.0,0.00850763]
["bitfinex","BTCUSD",1646425811046,0.472738,39435.0,39434.0,0.00850763]
["bitfinex","BTCUSD",1646425811291,0.772738,39435.0,39434.0,0.00850763]
["bitfinex","BTCUSD",1646425811489,0.05881381,39427.0,39418.0,0.24811976]
["bitfinex","BTCUSD",1646425811689,0.02505,39434.0,39418.0,0.24811976]
["bitfinex","BTCUSD",1646425811690,0.02505,39431.0,39418.0,0.24811976]
["bitfinex","BTCUSD",1646425811891,0.3,39432.0,39422.0,0.23779369]
["bitfinex","BTCUSD",1646425811892,0.372738,39430.0,39422.0,0.23779369]
["bitfinex","BTCUSD",1646425812087,0.27293925,39427.0,39419.0,0.25543115]
["bitfinex","BTCUSD",1646425812288,0.3,39426.0,39419.0,0.25543115]
["bitfinex","BTCUSD",1646425812487,0.13032816,39428.0,39419.0,0.25543115]
["bitfinex","BTCUSD",1646425812690,0.672738,39427.0,39419.0,0.25543115]
["bitfinex","BTCUSD",1646425812888,0.672738,39427.0,39418.0,0.2262396]
["bitfinex","BTCUSD",1646425813292,0.372738,39427.0,39418.0,0.2262396]
["bitfinex","BTCUSD",1646425813490,0.372738,39425.0,39418.0,0.2262396]
["bitfinex","BTCUSD",1646425813892,0.372738,39425.0,39422.0,0.32044595]
["bitfinex","BTCUSD",1646425814091,0.27318674,39429.0,39423.0,0.24684299]
["bitfinex","BTCUSD",1646425814092,0.372738,39424.0,39423.0,0.24684299]
["bitfinex","BTCUSD",1646425814296,0.18226,39438.0,39423.0,0.24684299]
["bitfinex","BTCUSD",1646425814297,0.90818336,39444.0,39423.0,0.61958099]
["bitfinex","BTCUSD",1646425814495,0.126899,39452.0,39422.0,0.32044595]
["bitfinex","BTCUSD",1646425814496,0.38800538,39440.0,39422.0,0.32044595]
["bitfinex","BTCUSD",1646425814692,0.02505,39435.0,39422.0,0.32044595]
["bitfinex","BTCUSD",1646425814937,0.02505,39433.0,39422.0,0.32044595]
["bitfinex","BTCUSD",1646425815137,0.21257932,39433.0,39419.0,0.2262396]
["bitfinex","BTCUSD",1646425815338,0.21257932,39433.0,39415.0,0.2262396]
["bitfinex","BTCUSD",1646425815339,0.05251759,39421.0,39415.0,0.2262396]
["bitfinex","BTCUSD",1646425815544,0.372738,39420.0,39415.0,0.2262396]
["bitfinex","BTCUSD",1646425815739,0.14673499,39433.0,39415.0,0.05233664]
["bitfinex","BTCUSD",1646425815740,0.372738,39419.0,39415.0,0.05233664]
["bitfinex","BTCUSD",1646425815941,0.372738,39418.0,39415.0,0.05233664]
["bitfinex","BTCUSD",1646425816142,0.372738,39418.0,39414.0,0.05233664]
["bitfinex","BTCUSD",1646425816341,0.372738,39418.0,39410.0,0.001]
["bitfinex","BTCUSD",1646425816544,0.73359945,39417.0,39410.0,0.001]
["bitfinex","BTCUSD",1646425816742,0.3,39416.0,39410.0,0.001]
["bitfinex","BTCUSD",1646425816939,0.372738,39415.0,39410.0,0.001]
["bitfinex","BTCUSD",1646425817143,0.08591145,39417.0,39410.0,0.001]
["bitfinex","BTCUSD",1646425817144,0.372738,39417.0,39410.0,0.001]
["bitfinex","BTCUSD",1646425817343,0.3,39417.0,39410.0,0.001]
["bitfinex","BTCUSD",1646425817544,0.169631,39432.0,39410.0,0.001]
["bitfinex","BTCUSD",1646425817746,0.1,39427.0,39415.0,0.05233664]
["bitfinex","BTCUSD",1646425817942,0.372738,39425.0,39420.0,0.20842824]
["bitfinex","BTCUSD",1646425818143,0.372738,39426.0,39425.0,0.29037315]
["bitfinex","BTCUSD",1646425818342,0.372738,39426.0,39420.0,0.20842824]
["bitfinex","BTCUSD",1646425818541,0.1,39427.0,39415.0,0.05233664]
["bitfinex","BTCUSD",1646425818793,0.24777099,39432.0,39410.0,0.051]
["bitfinex","BTCUSD",1646425818794,0.02505,39425.0,39410.0,0.051]
["bitfinex","BTCUSD",1646425818992,0.01199491,39431.0,39410.0,0.051]
["bitfinex","BTCUSD",1646425818993,0.02505,39421.0,39410.0,0.051]
["bitfinex","BTCUSD",1646425819192,0.05672522,39415.0,39403.0,0.5297746]
["bitfinex","BTCUSD",1646425819393,0.372738,39422.0,39416.0,0.24163823]
["bitfinex","BTCUSD",1646425819594,0.26097653,39423.0,39404.0,0.3]
["bitfinex","BTCUSD",1646425819595,0.372738,39418.0,39404.0,0.3]
["bitfinex","BTCUSD",1646425819798,0.372738,39418.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425820294,0.53791296,39418.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425820495,0.52908996,39418.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425821303,0.51908996,39418.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425821495,0.41908996,39418.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425821696,0.362738,39418.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425822543,0.362738,39418.0,39417.0,0.36363263]
["bitfinex","BTCUSD",1646425822544,0.372738,39418.0,39417.0,0.36363263]
["bitfinex","BTCUSD",1646425822747,0.372781,39437.0,39417.0,0.64004179]
["bitfinex","BTCUSD",1646425822945,0.02505,39434.0,39417.0,0.64004179]
["bitfinex","BTCUSD",1646425823143,0.02505,39432.0,39417.0,0.52054441]
["bitfinex","BTCUSD",1646425823541,0.25472361,39431.0,39424.0,0.31006489]
["bitfinex","BTCUSD",1646425823741,0.44487402,39430.0,39424.0,0.31006489]
["bitfinex","BTCUSD",1646425824142,0.372781,39430.0,39424.0,0.31006489]
["bitfinex","BTCUSD",1646425824343,0.372781,39430.0,39417.0,0.27879881]
["bitfinex","BTCUSD",1646425824344,0.54465255,39430.0,39417.0,0.27879881]
["bitfinex","BTCUSD",1646425824546,0.54465255,39430.0,39417.0,0.05238965]
["bitfinex","BTCUSD",1646425824745,0.01549554,39429.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425824946,0.397831,39426.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425825147,0.372781,39420.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425825349,0.84516643,39420.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425825547,0.372781,39418.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425825744,0.472781,39418.0,39417.0,0.00238965]
["bitfinex","BTCUSD",1646425825947,0.472781,39418.0,39417.0,0.00117965]
["bitfinex","BTCUSD",1646425826209,0.472781,39418.0,39401.0,0.001]
["bitfinex","BTCUSD",1646425826210,0.372781,39405.0,39401.0,0.001]
["bitfinex","BTCUSD",1646425826704,0.13806238,39406.0,39401.0,0.001]
["bitfinex","BTCUSD",1646425826705,0.497081,39402.0,39401.0,0.001]
["bitfinex","BTCUSD",1646425827307,0.597081,39402.0,39401.0,0.001]
["bitfinex","BTCUSD",1646425828107,0.472781,39402.0,39401.0,0.001]
["bitfinex","BTCUSD",1646425828305,0.592081,39402.0,39401.0,0.001]
["bitfinex","BTCUSD",1646425830148,0.617131,39402.0,39393.0,0.003]
["bitfinex","BTCUSD",1646425830348,0.1193,39398.0,39393.0,6.99e-06]
["bitfinex","BTCUSD",1646425830547,0.1193,39394.0,39393.0,6.99e-06]
["bitfinex","BTCUSD",1646425830746,0.792081,39394.0,39391.0,0.00046618]
["bitfinex","BTCUSD",1646425830944,0.1193,39392.0,39391.0,0.00046618]
["bitfinex","BTCUSD",1646425831149,0.792081,39392.0,39391.0,0.00046618]
["bitfinex","BTCUSD",1646425831346,1.669381,39392.0,39391.0,0.00046618]
["bitfinex","BTCUSD",1646425831547,1.712081,39392.0,39391.0,0.00046618]
["bitfinex","BTCUSD",1646425831945,0.934781,39392.0,39391.0,0.00046618]
["bitfinex","BTCUSD",1646425832144,0.934781,39392.0,39391.0,6.18e-06]
["bitfinex","BTCUSD",1646425832351,1.11922652,39392.0,39382.0,0.001]
["bitfinex","BTCUSD",1646425832549,0.15,39386.0,39382.0,0.001]
["bitfinex","BTCUSD",1646425832849,0.15,39386.0,39377.0,0.001]
["bitfinex","BTCUSD",1646425832850,0.372781,39381.0,39377.0,0.001]
["bitfinex","BTCUSD",1646425833049,0.4314601,39379.0,39377.0,0.001]
["bitfinex","BTCUSD",1646425833251,0.14959539,39368.0,39362.0,0.30550867]
["bitfinex","BTCUSD",1646425833449,0.063555,39366.0,39362.0,0.30550867]
["bitfinex","BTCUSD",1646425833719,0.119949,39365.0,39362.0,0.30550867]
["bitfinex","BTCUSD",1646425833910,0.1,39369.0,39366.0,0.22719255]
["bitfinex","BTCUSD",1646425834108,0.373039,39368.0,39366.0,0.22719255]
["bitfinex","BTCUSD",1646425834310,0.473039,39367.0,39366.0,0.22719255]
["bitfinex","BTCUSD",1646425835311,0.52907029,39367.0,39366.0,0.22719255]
["bitfinex","BTCUSD",1646425835519,1.12043991,39367.0,39366.0,0.22719255]
["bitfinex","BTCUSD",1646425835713,1.25265163,39367.0,39366.0,0.22719255]
["bitfinex","BTCUSD",1646425836111,1.24265163,39367.0,39366.0,0.22719255]
["bitfinex","BTCUSD",1646425836510,1.24265163,39367.0,39360.0,0.002]
["bitfinex","BTCUSD",1646425836511,0.373039,39362.0,39360.0,0.002]
["bitfinex","BTCUSD",1646425836712,0.673039,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1646425837446,0.473039,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1646425839646,0.473039,39361.0,39357.0,0.25612126]
["bitfinex","BTCUSD",1646425839853,0.1,39365.0,39357.0,0.00010428]
["bitfinex","BTCUSD",1646425840050,0.16982998,39371.0,39357.0,0.00010428]
["bitfinex","BTCUSD",1646425840051,0.0427,39371.0,39357.0,0.05010428]
["bitfinex","BTCUSD",1646425840250,0.0427,39376.0,39357.0,0.00010428]
["bitfinex","BTCUSD",1646425840451,0.373039,39375.0,39357.0,0.30010428]
["bitfinex","BTCUSD",1646425840654,0.01327496,39378.0,39358.0,0.17505]
["bitfinex","BTCUSD",1646425840849,0.01327496,39378.0,39375.0,0.26784869]
["bitfinex","BTCUSD",1646425840850,0.373039,39378.0,39375.0,0.26784869]
["bitfinex","BTCUSD",1646425841052,0.373039,39377.0,39375.0,0.31784869]
["bitfinex","BTCUSD",1646425841294,0.08006,39379.0,39375.0,0.31784869]
["bitfinex","BTCUSD",1646425841696,0.08006,39379.0,39376.0,0.373052]
["bitfinex","BTCUSD",1646425841893,0.08006,39379.0,39375.0,0.38136469]
["bitfinex","BTCUSD",1646425842094,0.08006,39379.0,39376.0,0.373052]
["bitfinex","BTCUSD",1646425842294,0.08006,39379.0,39375.0,0.31784869]
["bitfinex","BTCUSD",1646425842696,0.08006,39379.0,39376.0,0.373052]
["bitfinex","BTCUSD",1646425842992,0.08006,39379.0,39375.0,0.31784869]
["bitfinex","BTCUSD",1646425843197,0.08006,39379.0,39376.0,0.373052]
["bitfinex","BTCUSD",1646425843393,0.08006,39379.0,39375.0,0.31784869]
["bitfinex","BTCUSD",1646425843593,0.08006,39379.0,39376.0,0.02505]
["bitfinex","BTCUSD",1646425843794,0.08006,39379.0,39378.0,0.02505]
["bitfinex","BTCUSD",1646425843994,0.31326824,39397.0,39380.0,0.02505]
["bitfinex","BTCUSD",1646425844197,0.31326824,39397.0,39396.0,0.2802029]
["bitfinex","BTCUSD",1646425844198,0.01326824,39397.0,39396.0,0.2802029]
["bitfinex","BTCUSD",1646425844394,0.3,39405.0,39396.0,0.5398924]
["bitfinex","BTCUSD",1646425844594,0.373039,39404.0,39396.0,0.5398924]
["bitfinex","BTCUSD",1646425844793,0.398039,39404.0,39396.0,0.5398924]
["bitfinex","BTCUSD",1646425845053,0.31382097,39406.0,39396.0,0.5398924]
["bitfinex","BTCUSD",1646425845249,0.3,39409.0,39396.0,0.5898924]
["bitfinex","BTCUSD",1646425845649,0.436532,39407.0,39396.0,0.5898924]
["bitfinex","BTCUSD",1646425845857,0.06898825,39400.0,39396.0,0.05]
["bitfinex","BTCUSD",1646425846054,0.673039,39399.0,39380.0,0.2417977]
["bitfinex","BTCUSD",1646425846250,0.373039,39403.0,39381.0,0.8477]
["bitfinex","BTCUSD",1646425846449,0.3,39402.0,39381.0,0.8477]
["bitfinex","BTCUSD",1646425846653,0.373039,39401.0,39381.0,0.8477]
["bitfinex","BTCUSD",1646425846849,0.373039,39401.0,39390.0,0.23329679]
["bitfinex","BTCUSD",1646425846850,0.29298603,39398.0,39390.0,0.23329679]
["bitfinex","BTCUSD",1646425847050,0.373039,39397.0,39390.0,0.23329679]
["bitfinex","BTCUSD",1646425847253,0.00018438,39395.0,39391.0,0.02505]
["bitfinex","BTCUSD",1646425847453,0.00018438,39395.0,39390.0,0.28329679]
["bitfinex","BTCUSD",1646425848050,0.1,39399.0,39390.0,0.49878972]
["bitfinex","BTCUSD",1646425848247,0.1,39399.0,39390.0,0.28329679]
["bitfinex","BTCUSD",1646425848698,0.373039,39398.0,39390.0,0.28329679]
["bitfinex","BTCUSD",1646425849000,0.126999,39406.0,39390.0,0.28329679]
["bitfinex","BTCUSD",1646425849001,0.3,39405.0,39391.0,0.02505]
["bitfinex","BTCUSD",1646425849201,0.03904618,39417.0,39396.0,0.02505]
["bitfinex","BTCUSD",1646425849202,0.3,39415.0,39396.0,0.02505]
["bitfinex","BTCUSD",1646425849722,0.3,39415.0,39398.0,0.00252005]
["bitfinex","BTCUSD",1646425849901,0.06647961,39412.0,39398.0,0.00252005]
["bitfinex","BTCUSD",1646425850100,0.373039,39409.0,39405.0,0.31589346]
["bitfinex","BTCUSD",1646425850301,0.373039,39409.0,39406.0,0.28964412]
["bitfinex","BTCUSD",1646425850801,0.373039,39408.0,39406.0,0.28964412]
["bitfinex","BTCUSD",1646425851601,0.3,39414.0,39398.0,0.15104057]
["bitfinex","BTCUSD",1646425851602,0.1,39407.0,39398.0,0.15104057]
["bitfinex","BTCUSD",1646425851801,0.1,39413.0,39406.0,0.23646747]
["bitfinex","BTCUSD",1646425852002,0.1,39413.0,39398.0,0.05252005]
["bitfinex","BTCUSD",1646425852003,0.00018411,39409.0,39398.0,0.05252005]
["bitfinex","BTCUSD",1646425852202,0.06404246,39404.0,39398.0,0.00252005]
["bitfinex","BTCUSD",1646425852445,0.673039,39403.0,39398.0,0.00252005]
["bitfinex","BTCUSD",1646425852842,0.1,39402.0,39399.0,0.22883734]
["bitfinex","BTCUSD",1646425853039,0.1,39402.0,39401.0,0.27362934]
["bitfinex","BTCUSD",1646425853340,0.47322311,39402.0,39401.0,0.27362934]
["bitfinex","BTCUSD",1646425854140,0.473039,39402.0,39398.0,0.00252005]
["bitfinex","BTCUSD",1646425854341,0.673039,39401.0,39398.0,0.00252005]
["bitfinex","BTCUSD",1646425854543,0.1,39400.0,39398.0,0.00252005]
["bitfinex","BTCUSD",1646425854741,0.1,39400.0,39384.0,0.479]
["bitfinex","BTCUSD",1646425854742,0.673039,39399.0,39384.0,0.479]
["bitfinex","BTCUSD",1646425854941,0.673039,39399.0,39391.0,0.28465211]
["bitfinex","BTCUSD",1646425855140,0.673039,39399.0,39394.0,0.27465652]
["bitfinex","BTCUSD",1646425855141,0.373039,39397.0,39394.0,0.27465652]
["bitfinex","BTCUSD",1646425855341,0.373039,39395.0,39387.0,0.16042478]
["bitfinex","BTCUSD",1646425855541,0.00018411,39393.0,39387.0,0.16042478]
["bitfinex","BTCUSD",1646425856200,0.00018411,39393.0,39388.0,0.32505]
["bitfinex","BTCUSD",1646425856389,0.02138,39410.0,39388.0,0.452025]
["bitfinex","BTCUSD",1646425856790,0.11575936,39406.0,39405.0,0.27665049]
["bitfinex","BTCUSD",1646425856988,0.11575936,39406.0,39388.0,0.452025]
["bitfinex","BTCUSD",1646425856989,0.02138,39410.0,39390.0,0.126975]
["bitfinex","BTCUSD",1646425857188,0.02138,39410.0,39388.0,0.426975]
["bitfinex","BTCUSD",1646425857189,0.373039,39409.0,39391.0,0.05]
["bitfinex","BTCUSD",1646425857389,0.06829001,39407.0,39394.0,0.23117246]
["bitfinex","BTCUSD",1646425857691,0.06829001,39407.0,39394.0,0.28117246]
["bitfinex","BTCUSD",1646425857692,0.02505,39405.0,39394.0,0.28117246]
["bitfinex","BTCUSD",1646425857889,0.1172413,39399.0,39394.0,0.05]
["bitfinex","BTCUSD",1646425858096,0.0683331,39371.0,39365.0,0.255019]
["bitfinex","BTCUSD",1646425858293,0.67056717,39370.0,39367.0,0.5]
["bitfinex","BTCUSD",1646425858500,0.37056717,39370.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425858700,0.3,39376.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425858892,0.1,39369.0,39367.0,0.2771284]
["bitfinex","BTCUSD",1646425859091,0.1,39369.0,39366.0,0.30840818]
["bitfinex","BTCUSD",1646425859692,0.670576,39368.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425859945,0.1,39369.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425860146,0.1,39367.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425860344,0.1,39369.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425860547,0.370576,39368.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425860745,0.1,39367.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425860948,0.370576,39366.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425861454,0.770576,39366.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425862046,0.89770039,39366.0,39365.0,0.001]
["bitfinex","BTCUSD",1646425862249,2.44334278,39366.0,39356.0,0.202]
["bitfinex","BTCUSD",1646425862453,0.7773,39362.0,39356.0,0.202]
["bitfinex","BTCUSD",1646425862651,0.15220071,39363.0,39356.0,0.202]
["bitfinex","BTCUSD",1646425862652,1.52546117,39361.0,39356.0,0.202]
["bitfinex","BTCUSD",1646425862852,0.01106737,39359.0,39356.0,0.202]
["bitfinex","BTCUSD",1646425863149,0.49773891,39358.0,39356.0,0.202]
["bitfinex","BTCUSD",1646425863351,0.4,39357.0,39356.0,0.202]
["bitfinex","BTCUSD",1646425863549,0.34261779,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1646425864197,0.34261779,39345.0,39344.0,0.5483381]
["bitfinex","BTCUSD",1646425864396,0.34261779,39345.0,39344.0,0.5383381]
["bitfinex","BTCUSD",1646425864801,0.44261779,39345.0,39339.0,0.001]
["bitfinex","BTCUSD",1646425865110,0.53654712,39344.0,39339.0,0.001]
["bitfinex","BTCUSD",1646425865299,0.83654712,39344.0,39339.0,0.001]
["bitfinex","BTCUSD",1646425865897,0.770576,39344.0,39339.0,0.001]
["bitfinex","BTCUSD",1646425866099,0.470576,39344.0,39339.0,0.001]
["bitfinex","BTCUSD",1646425866300,0.770576,39344.0,39339.0,0.001]
["bitfinex","BTCUSD",1646425866500,0.470576,39344.0,39339.0,0.001]
["bitfinex","BTCUSD",1646425866699,0.1,39344.0,39342.0,0.65926018]
["bitfinex","BTCUSD",1646425866900,0.34261779,39345.0,39343.0,0.372999]
["bitfinex","BTCUSD",1646425867101,0.23406605,39345.0,39344.0,0.25762321]
["bitfinex","BTCUSD",1646425867449,0.5,39352.0,39346.0,0.372999]
["bitfinex","BTCUSD",1646425867642,0.3,39369.0,39347.0,0.15]
["bitfinex","BTCUSD",1646425867843,0.370576,39368.0,39347.0,0.05]
["bitfinex","BTCUSD",1646425868041,0.0635766,39358.0,39350.0,0.24692962]
["bitfinex","BTCUSD",1646425868241,0.670576,39357.0,39350.0,0.24692962]
["bitfinex","BTCUSD",1646425868440,0.670576,39357.0,39350.0,0.29692962]
["bitfinex","BTCUSD",1646425868641,0.670576,39357.0,39350.0,0.05]
["bitfinex","BTCUSD",1646425868840,0.670576,39357.0,39350.0,0.05008823]
["bitfinex","BTCUSD",1646425869044,0.07166954,39355.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425869242,0.670576,39354.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425869444,0.06358229,39353.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425869643,0.670576,39352.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425869842,0.1,39351.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425870044,0.470576,39351.0,39349.0,0.017646]
["bitfinex","BTCUSD",1646425870243,0.370576,39350.0,39349.0,0.017646]
["bitfinex","BTCUSD",1646425870747,0.05,39355.0,39349.0,0.017646]
["bitfinex","BTCUSD",1646425870748,0.19072602,39365.0,39350.0,0.372999]
["bitfinex","BTCUSD",1646425870945,0.06017233,39364.0,39347.0,0.28263505]
["bitfinex","BTCUSD",1646425871201,0.3,39364.0,39347.0,0.28263505]
["bitfinex","BTCUSD",1646425871397,0.025,39365.0,39351.0,0.23808423]
["bitfinex","BTCUSD",1646425871699,0.025,39365.0,39347.0,0.05]
["bitfinex","BTCUSD",1646425871700,0.13763071,39360.0,39347.0,0.05]
["bitfinex","BTCUSD",1646425871894,0.670576,39359.0,39347.0,0.05]
["bitfinex","BTCUSD",1646425872094,0.695626,39359.0,39344.0,7.594e-05]
["bitfinex","BTCUSD",1646425872294,0.695626,39359.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425872295,0.670576,39359.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425872595,0.670576,39359.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425872596,0.063573,39357.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425872794,0.370576,39356.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425872993,0.07335224,39354.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425873195,0.670576,39353.0,39350.0,8.823e-05]
["bitfinex","BTCUSD",1646425873395,0.1,39352.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425873600,0.4,39352.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425873899,0.670576,39351.0,39348.0,8.823e-05]
["bitfinex","BTCUSD",1646425874100,0.670576,39351.0,39348.0,8.23e-06]
["bitfinex","BTCUSD",1646425874101,0.38769029,39350.0,39348.0,8.23e-06]
["bitfinex","BTCUSD",1646425874302,0.670576,39349.0,39348.0,8.23e-06]
["bitfinex","BTCUSD",1646425874697,0.770576,39349.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425874945,0.05285493,39344.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425875144,0.73416758,39343.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425875346,0.4,39342.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425875544,0.770576,39342.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425876047,0.470576,39342.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425878793,0.3,39356.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425878992,0.670576,39355.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425879190,0.06357508,39353.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425879393,0.670576,39352.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425879587,0.670576,39352.0,39347.0,0.2719607]
["bitfinex","BTCUSD",1646425879790,0.670576,39352.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425879791,0.36380516,39352.0,39344.0,7.773e-05]
["bitfinex","BTCUSD",1646425879989,0.363779,39350.0,39344.0,7.773e-05]
["bitfinex","BTCUSD",1646425880190,0.1,39349.0,39344.0,7.773e-05]
["bitfinex","BTCUSD",1646425880390,0.363779,39348.0,39344.0,7.773e-05]
["bitfinex","BTCUSD",1646425880590,0.358779,39348.0,39343.0,0.05]
["bitfinex","BTCUSD",1646425880789,0.358776,39346.0,39345.0,0.26306312]
["bitfinex","BTCUSD",1646425880989,0.1,39347.0,39345.0,0.26306312]
["bitfinex","BTCUSD",1646425881289,0.358776,39346.0,39345.0,0.26306312]
["bitfinex","BTCUSD",1646425881489,0.42236351,39346.0,39345.0,0.26306312]
["bitfinex","BTCUSD",1646425881689,0.16358751,39346.0,39345.0,0.26306312]
["bitfinex","BTCUSD",1646425882290,0.508776,39346.0,39345.0,0.26306312]
["bitfinex","BTCUSD",1646425882746,0.05,39346.0,39345.0,0.31306312]
["bitfinex","BTCUSD",1646425882943,0.15,39350.0,39345.0,0.69507012]
["bitfinex","BTCUSD",1646425883142,0.05,39350.0,39346.0,0.373184]
["bitfinex","BTCUSD",1646425883340,0.15,39356.0,39345.0,0.32188612]
["bitfinex","BTCUSD",1646425883541,0.15,39356.0,39354.0,0.28871338]
["bitfinex","BTCUSD",1646425883542,0.075,39356.0,39354.0,0.28871338]
["bitfinex","BTCUSD",1646425883743,0.358776,39355.0,39354.0,0.28871338]
["bitfinex","BTCUSD",1646425884143,0.508776,39355.0,39354.0,0.28871338]
["bitfinex","BTCUSD",1646425884343,0.358776,39355.0,39354.0,0.28871338]
["bitfinex","BTCUSD",1646425885344,0.358776,39355.0,39345.0,0.05251768]
["bitfinex","BTCUSD",1646425885545,0.358776,39355.0,39345.0,0.00251768]
["bitfinex","BTCUSD",1646425885744,0.1,39354.0,39351.0,6.921e-05]
["bitfinex","BTCUSD",1646425885945,0.408776,39353.0,39351.0,0.35676442]
["bitfinex","BTCUSD",1646425886194,0.06356857,39356.0,39351.0,0.39676442]
["bitfinex","BTCUSD",1646425886394,0.063557,39364.0,39352.0,0.373184]
["bitfinex","BTCUSD",1646425886593,0.0635552,39362.0,39351.0,0.39676442]
["bitfinex","BTCUSD",1646425886792,0.0635552,39362.0,39351.0,0.27098604]
["bitfinex","BTCUSD",1646425886994,0.3,39361.0,39351.0,0.55940564]
["bitfinex","BTCUSD",1646425887194,0.358776,39360.0,39351.0,0.55940564]
["bitfinex","BTCUSD",1646425887396,0.358776,39358.0,39351.0,0.3384196]
["bitfinex","BTCUSD",1646425887592,0.0600487,39356.0,39351.0,0.05]
["bitfinex","BTCUSD",1646425887794,0.06358077,39354.0,39350.0,0.008823]
["bitfinex","BTCUSD",1646425887995,0.658776,39353.0,39351.0,0.008823]
["bitfinex","BTCUSD",1646425888193,0.1,39352.0,39345.0,0.00251768]
["bitfinex","BTCUSD",1646425888393,0.1,39352.0,39346.0,0.22397214]
["bitfinex","BTCUSD",1646425888592,0.1,39354.0,39346.0,0.28767955]
["bitfinex","BTCUSD",1646425888796,0.358776,39351.0,39346.0,0.28767955]
["bitfinex","BTCUSD",1646425888995,0.48593163,39351.0,39346.0,0.28767955]
["bitfinex","BTCUSD",1646425889193,0.1,39350.0,39346.0,0.33767955]
["bitfinex","BTCUSD",1646425889392,0.358776,39349.0,39346.0,0.33767955]
["bitfinex","BTCUSD",1646425889694,0.358776,39349.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425889955,0.11357563,39351.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425889956,0.1,39348.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425890351,0.508776,39348.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425890551,0.508776,39348.0,39347.0,0.24583379]
["bitfinex","BTCUSD",1646425890750,0.508776,39348.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425890951,0.15,39348.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425891351,0.11357348,39351.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425891553,0.05,39351.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425891751,0.06356928,39354.0,39348.0,0.22962511]
["bitfinex","BTCUSD",1646425891752,0.05,39354.0,39348.0,0.22962511]
["bitfinex","BTCUSD",1646425891951,0.50681785,39352.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425892154,0.3,39351.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425892355,0.422368,39350.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425892555,0.3,39349.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425892752,0.358776,39348.0,39347.0,0.00124998]
["bitfinex","BTCUSD",1646425892953,0.27215833,39342.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425893152,0.63093433,39342.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425893352,0.458776,39342.0,39341.0,0.001]
["bitfinex","BTCUSD",1646425893552,0.014,39334.0,39330.0,0.001]
["bitfinex","BTCUSD",1646425893801,0.014,39334.0,39333.0,0.401234]
["bitfinex","BTCUSD",1646425893999,0.10144647,39346.0,39335.0,0.02505]
["bitfinex","BTCUSD",1646425894000,0.00144647,39346.0,39335.0,0.02505]
["bitfinex","BTCUSD",1646425894200,0.25774347,39346.0,39342.0,0.02505]
["bitfinex","BTCUSD",1646425894398,0.25774347,39346.0,39345.0,0.398234]
["bitfinex","BTCUSD",1646425894597,0.25774347,39346.0,39345.0,0.28323081]
["bitfinex","BTCUSD",1646425894802,0.25774347,39346.0,39345.0,0.65641481]
["bitfinex","BTCUSD",1646425895002,0.4562,39366.0,39346.0,0.02505]
["bitfinex","BTCUSD",1646425895400,0.18506121,39370.0,39346.0,0.02505]
["bitfinex","BTCUSD",1646425895598,0.18506121,39370.0,39345.0,0.2]
["bitfinex","BTCUSD",1646425895599,0.358776,39366.0,39350.0,0.02505]
["bitfinex","BTCUSD",1646425895799,0.12710694,39370.0,39346.0,0.02505]
["bitfinex","BTCUSD",1646425895998,0.063555,39364.0,39346.0,2.05637259]
["bitfinex","BTCUSD",1646425896298,0.358776,39363.0,39353.0,0.32432837]
["bitfinex","BTCUSD",1646425896499,0.383776,39363.0,39353.0,0.32439373]
["bitfinex","BTCUSD",1646425896700,0.43066749,39363.0,39353.0,0.32439373]
["bitfinex","BTCUSD",1646425897097,0.383776,39363.0,39353.0,0.32439373]
["bitfinex","BTCUSD",1646425897299,0.06356113,39362.0,39353.0,0.32439373]
["bitfinex","BTCUSD",1646425897542,0.358776,39361.0,39353.0,0.05]
["bitfinex","BTCUSD",1646425897747,0.358776,39361.0,39354.0,6.536e-05]
["bitfinex","BTCUSD",1646425897748,0.1,39360.0,39354.0,6.536e-05]
["bitfinex","BTCUSD",1646425898042,0.358776,39359.0,39354.0,6.536e-05]
["bitfinex","BTCUSD",1646425898242,0.358776,39357.0,39354.0,6.536e-05]
["bitfinex","BTCUSD",1646425898443,0.1,39358.0,39354.0,6.536e-05]
["bitfinex","BTCUSD",1646425898642,0.1,39358.0,39353.0,0.21967283]
["bitfinex","BTCUSD",1646425898643,0.1,39356.0,39353.0,0.21967283]
["bitfinex","BTCUSD",1646425898845,0.1,39356.0,39353.0,0.26967283]
["bitfinex","BTCUSD",1646425899142,0.05,39357.0,39353.0,0.26967283]
["bitfinex","BTCUSD",1646425899347,0.025,39371.0,39366.0,0.31343577]
["bitfinex","BTCUSD",1646425899545,0.358776,39370.0,39366.0,0.31343577]
["bitfinex","BTCUSD",1646425899942,0.358776,39370.0,39355.0,0.02505]
["bitfinex","BTCUSD",1646425900143,0.09025686,39373.0,39354.0,0.127084]
["bitfinex","BTCUSD",1646425900350,0.19065,39378.0,39365.0,6.52e-05]
["bitfinex","BTCUSD",1646425900351,0.358776,39372.0,39365.0,6.52e-05]
["bitfinex","BTCUSD",1646425900846,0.358776,39369.0,39365.0,6.52e-05]
["bitfinex","BTCUSD",1646425901043,0.408776,39369.0,39352.0,0.32619109]
["bitfinex","BTCUSD",1646425901316,0.15305705,39368.0,39365.0,6.52e-05]
["bitfinex","BTCUSD",1646425901517,0.20529981,39366.0,39365.0,6.52e-05]
["bitfinex","BTCUSD",1646425901717,0.66407581,39366.0,39365.0,6.52e-05]
["bitfinex","BTCUSD",1646425901915,0.57232887,39366.0,39365.0,6.52e-05]
["bitfinex","BTCUSD",1646425902116,0.63588087,39366.0,39365.0,6.52e-05]
["bitfinex","BTCUSD",1646425902316,0.358776,39365.0,39359.0,0.29209349]
["bitfinex","BTCUSD",1646425902516,0.06355904,39364.0,39362.0,6.52e-05]
["bitfinex","BTCUSD",1646425902718,0.358776,39363.0,39362.0,6.52e-05]
["bitfinex","BTCUSD",1646425903116,0.508776,39363.0,39362.0,6.52e-05]
["bitfinex","BTCUSD",1646425903317,0.517599,39363.0,39362.0,6.52e-05]
["bitfinex","BTCUSD",1646425903616,0.517599,39363.0,39359.0,0.34209349]
["bitfinex","BTCUSD",1646425903617,0.063557,39362.0,39352.0,0.00114109]
["bitfinex","BTCUSD",1646425903819,0.358776,39361.0,39359.0,0.01088822]
["bitfinex","BTCUSD",1646425904018,0.358776,39361.0,39359.0,0.00206522]
["bitfinex","BTCUSD",1646425904215,0.458776,39360.0,39359.0,0.00206522]
["bitfinex","BTCUSD",1646425904618,0.458776,39360.0,39359.0,0.002]
["bitfinex","BTCUSD",1646425905041,0.1,39360.0,39356.0,6.523e-05]
["bitfinex","BTCUSD",1646425905241,0.358776,39359.0,39356.0,6.523e-05]
["bitfinex","BTCUSD",1646425905446,0.358776,39358.0,39356.0,6.523e-05]
["bitfinex","BTCUSD",1646425905642,0.458776,39358.0,39356.0,6.523e-05]
["bitfinex","BTCUSD",1646425905840,0.458776,39357.0,39344.0,0.48125]
["bitfinex","BTCUSD",1646425906041,0.1,39357.0,39344.0,0.07505]
["bitfinex","BTCUSD",1646425906241,0.1,39357.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646425906242,0.358776,39356.0,39353.0,6.523e-05]
["bitfinex","BTCUSD",1646425906640,0.1,39355.0,39353.0,6.523e-05]
["bitfinex","BTCUSD",1646425906841,0.15,39355.0,39353.0,6.523e-05]
["bitfinex","BTCUSD",1646425907039,0.15,39355.0,39346.0,0.30477349]
["bitfinex","BTCUSD",1646425907241,0.15,39355.0,39346.0,0.35477349]
["bitfinex","BTCUSD",1646425907441,0.139188,39355.0,39350.0,6.523e-05]
["bitfinex","BTCUSD",1646425907641,0.139188,39355.0,39354.0,0.32908486]
["bitfinex","BTCUSD",1646425907842,0.039188,39355.0,39354.0,0.32908486]
["bitfinex","BTCUSD",1646425908045,0.12712012,39361.0,39354.0,0.32908486]
["bitfinex","BTCUSD",1646425908046,0.353786,39360.0,39354.0,0.32908486]
["bitfinex","BTCUSD",1646425908246,0.20005989,39368.0,39355.0,0.05]
["bitfinex","BTCUSD",1646425908716,0.20005989,39369.0,39355.0,0.05]
["bitfinex","BTCUSD",1646425908917,0.14151142,39366.0,39360.0,0.25376249]
["bitfinex","BTCUSD",1646425909114,0.14151142,39366.0,39355.0,0.05]
["bitfinex","BTCUSD",1646425909317,0.35872193,39365.0,39355.0,0.05]
["bitfinex","BTCUSD",1646425909714,0.353786,39363.0,39359.0,6.522e-05]
["bitfinex","BTCUSD",1646425909914,0.06356,39362.0,39359.0,6.522e-05]
["bitfinex","BTCUSD",1646425910113,0.353786,39361.0,39359.0,6.522e-05]
["bitfinex","BTCUSD",1646425910315,0.453786,39360.0,39359.0,6.522e-05]
["bitfinex","BTCUSD",1646425910819,0.1,39360.0,39357.0,0.00212662]
["bitfinex","BTCUSD",1646425911217,0.05,39361.0,39357.0,0.00212662]
["bitfinex","BTCUSD",1646425911617,0.113553,39365.0,39357.0,0.00212662]
["bitfinex","BTCUSD",1646425911817,1.1,39363.0,39356.0,0.003]
["bitfinex","BTCUSD",1646425912019,1.15,39363.0,39356.0,0.003]
["bitfinex","BTCUSD",1646425912218,0.1,39362.0,39360.0,0.31485718]
["bitfinex","BTCUSD",1646425912442,0.328792,39361.0,39360.0,0.31485718]
["bitfinex","BTCUSD",1646425912647,0.378792,39361.0,39360.0,0.31485718]
["bitfinex","BTCUSD",1646425912842,0.428792,39361.0,39360.0,0.31485718]
["bitfinex","BTCUSD",1646425913044,0.34614524,39359.0,39357.0,0.05]
["bitfinex","BTCUSD",1646425913243,0.39614524,39359.0,39358.0,0.25194029]
["bitfinex","BTCUSD",1646425913745,0.49614524,39359.0,39358.0,0.25194029]
["bitfinex","BTCUSD",1646425914042,0.39614524,39359.0,39358.0,0.30186363]
["bitfinex","BTCUSD",1646425914244,0.40496824,39359.0,39358.0,0.30186363]
["bitfinex","BTCUSD",1646425914443,0.39614524,39359.0,39358.0,0.30186363]
["bitfinex","BTCUSD",1646425914845,0.49614524,39359.0,39357.0,0.011823]
["bitfinex","BTCUSD",1646425915045,0.1,39358.0,39356.0,0.008823]
["bitfinex","BTCUSD",1646425915245,0.213565,39358.0,39356.0,0.008823]
["bitfinex","BTCUSD",1646425915442,0.213565,39358.0,39355.0,0.000125]
["bitfinex","BTCUSD",1646425915846,0.15,39358.0,39355.0,0.25455406]
["bitfinex","BTCUSD",1646425916296,0.15,39358.0,39355.0,0.30455406]
["bitfinex","BTCUSD",1646425916501,0.15,39358.0,39356.0,0.373081]
["bitfinex","BTCUSD",1646425916698,0.39614524,39359.0,39357.0,0.423081]
["bitfinex","BTCUSD",1646425916897,0.39614524,39359.0,39358.0,0.373081]
["bitfinex","BTCUSD",1646425917097,0.39614524,39359.0,39356.0,0.30112116]
["bitfinex","BTCUSD",1646425917997,0.39614524,39359.0,39357.0,0.373081]
["bitfinex","BTCUSD",1646425918199,0.1,39358.0,39355.0,0.30455406]
["bitfinex","BTCUSD",1646425918603,0.15,39358.0,39355.0,0.30455406]
["bitfinex","BTCUSD",1646425918903,0.39614524,39359.0,39356.0,0.673081]
["bitfinex","BTCUSD",1646425918904,0.34614524,39359.0,39356.0,0.673081]
["bitfinex","BTCUSD",1646425919102,0.34614524,39359.0,39355.0,0.32960406]
["bitfinex","BTCUSD",1646425919103,0.34614524,39359.0,39358.0,0.5194859]
["bitfinex","BTCUSD",1646425919948,0.34614524,39359.0,39358.0,0.5401859]
["bitfinex","BTCUSD",1646425920146,0.34614524,39359.0,39358.0,0.5194859]
["bitfinex","BTCUSD",1646425920448,0.063542,39372.0,39360.0,0.02505]
["bitfinex","BTCUSD",1646425920649,0.063542,39372.0,39359.0,0.05]
["bitfinex","BTCUSD",1646425920848,0.328792,39371.0,39357.0,0.26556013]
["bitfinex","BTCUSD",1646425921048,0.063547,39369.0,39357.0,0.26556013]
["bitfinex","BTCUSD",1646425921251,0.07427763,39364.0,39355.0,0.000125]
["bitfinex","BTCUSD",1646425921454,0.328792,39368.0,39355.0,0.000125]
["bitfinex","BTCUSD",1646425921455,0.328792,39363.0,39355.0,0.500125]
["bitfinex","BTCUSD",1646425921652,0.403842,39363.0,39355.0,0.000125]
["bitfinex","BTCUSD",1646425921847,0.05,39359.0,39355.0,0.000125]
["bitfinex","BTCUSD",1646425922050,0.328792,39358.0,39355.0,0.000125]
["bitfinex","BTCUSD",1646425922253,1.4,39356.0,39347.0,1.824936]
["bitfinex","BTCUSD",1646425922452,0.1,39357.0,39348.0,0.5]
["bitfinex","BTCUSD",1646425922648,0.1,39357.0,39347.0,1.824936]
["bitfinex","BTCUSD",1646425922649,0.1,39355.0,39347.0,1.824936]
["bitfinex","BTCUSD",1646425922848,0.15,39357.0,39347.0,1.824936]
["bitfinex","BTCUSD",1646425923049,0.15,39357.0,39348.0,6.475e-05]
["bitfinex","BTCUSD",1646425923250,0.15,39357.0,39350.0,0.26484692]
["bitfinex","BTCUSD",1646425923450,0.063572,39354.0,39348.0,6.475e-05]
["bitfinex","BTCUSD",1646425923702,0.063572,39354.0,39347.0,1.26940847]
["bitfinex","BTCUSD",1646425923703,0.22359593,39354.0,39347.0,1.26940847]
["bitfinex","BTCUSD",1646425924303,0.113572,39354.0,39347.0,1.26940847]
["bitfinex","BTCUSD",1646425924505,0.05,39354.0,39348.0,0.373081]
["bitfinex","BTCUSD",1646425924704,0.1,39361.0,39348.0,0.373081]
["bitfinex","BTCUSD",1646425924705,0.05,39355.0,39348.0,0.373081]
["bitfinex","BTCUSD",1646425925004,0.05,39355.0,39347.0,1.31940847]
["bitfinex","BTCUSD",1646425925203,0.36359147,39360.0,39347.0,1.31940847]
["bitfinex","BTCUSD",1646425925404,0.26192656,39359.0,39352.0,0.22644742]
["bitfinex","BTCUSD",1646425925605,0.42548956,39359.0,39352.0,0.22644742]
["bitfinex","BTCUSD",1646425925803,0.1,39358.0,39352.0,0.05]
["bitfinex","BTCUSD",1646425926003,0.328792,39357.0,39352.0,0.05]
["bitfinex","BTCUSD",1646425926204,0.1,39356.0,39349.0,0.13677423]
["bitfinex","BTCUSD",1646425926403,0.05,39358.0,39348.0,0.37718667]
["bitfinex","BTCUSD",1646425926711,0.05,39358.0,39355.0,0.31505006]
["bitfinex","BTCUSD",1646425926712,0.045,39358.0,39355.0,0.31505006]
["bitfinex","BTCUSD",1646425927104,0.328792,39359.0,39355.0,0.36505006]
["bitfinex","BTCUSD",1646425927305,0.1,39358.0,39355.0,0.36505006]
["bitfinex","BTCUSD",1646425927547,0.1,39358.0,39356.0,0.373081]
["bitfinex","BTCUSD",1646425928253,0.25010573,39368.0,39357.0,0.373081]
["bitfinex","BTCUSD",1646425928254,0.20005989,39368.0,39357.0,0.373081]
["bitfinex","BTCUSD",1646425928452,0.32255579,39370.0,39357.0,0.423081]
["bitfinex","BTCUSD",1646425928653,0.55010573,39372.0,39366.0,0.31271943]
["bitfinex","BTCUSD",1646425928654,0.20005989,39371.0,39366.0,0.31271943]
["bitfinex","BTCUSD",1646425928851,0.20005989,39371.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425929450,0.20005989,39372.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425929651,0.35877885,39372.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425929850,0.32714889,39372.0,39366.0,0.31271943]
["bitfinex","BTCUSD",1646425930251,0.4923397,39371.0,39366.0,0.31271943]
["bitfinex","BTCUSD",1646425930652,0.4923397,39371.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425930653,0.063544,39370.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425930853,0.1,39371.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425931303,0.15,39372.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425931497,0.14932328,39372.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425932696,0.002,39374.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425932898,0.20205989,39374.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425933099,0.20205989,39374.0,39373.0,0.25109556]
["bitfinex","BTCUSD",1646425933302,0.002,39374.0,39373.0,0.25109556]
["bitfinex","BTCUSD",1646425933499,0.010823,39374.0,39373.0,0.25109556]
["bitfinex","BTCUSD",1646425933700,0.20005989,39376.0,39373.0,0.52662994]
["bitfinex","BTCUSD",1646425933900,0.001,39375.0,39373.0,0.52662994]
["bitfinex","BTCUSD",1646425934302,0.001,39375.0,39374.0,0.373081]
["bitfinex","BTCUSD",1646425934704,0.001,39375.0,39374.0,0.398131]
["bitfinex","BTCUSD",1646425935256,0.25010573,39385.0,39374.0,0.398131]
["bitfinex","BTCUSD",1646425935257,0.26358189,39382.0,39381.0,0.28573694]
["bitfinex","BTCUSD",1646425935456,0.063522,39382.0,39381.0,0.28573694]
["bitfinex","BTCUSD",1646425936261,0.20005989,39385.0,39381.0,0.55821189]
["bitfinex","BTCUSD",1646425936461,0.063518,39385.0,39381.0,0.55821189]
["bitfinex","BTCUSD",1646425936657,0.328792,39384.0,39381.0,0.60821189]
["bitfinex","BTCUSD",1646425936857,0.063518,39385.0,39381.0,0.60821189]
["bitfinex","BTCUSD",1646425937065,0.20005989,39389.0,39384.0,0.15772321]
["bitfinex","BTCUSD",1646425937261,0.20005989,39389.0,39382.0,0.398131]
["bitfinex","BTCUSD",1646425937262,0.20005989,39391.0,39385.0,0.373081]
["bitfinex","BTCUSD",1646425937461,0.20005989,39392.0,39385.0,0.423081]
["bitfinex","BTCUSD",1646425937862,0.20005989,39391.0,39385.0,0.423081]
["bitfinex","BTCUSD",1646425938258,0.20005989,39392.0,39389.0,0.24876604]
["bitfinex","BTCUSD",1646425938459,0.20005989,39391.0,39390.0,0.32077976]
["bitfinex","BTCUSD",1646425938695,0.20005989,39392.0,39385.0,0.05]
["bitfinex","BTCUSD",1646425938897,0.20005989,39392.0,39384.0,0.05]
["bitfinex","BTCUSD",1646425938898,0.20005989,39389.0,39384.0,0.05]
["bitfinex","BTCUSD",1646425939098,0.52885189,39388.0,39382.0,0.0427]
["bitfinex","BTCUSD",1646425939300,0.30015097,39392.0,39382.0,0.0427]
["bitfinex","BTCUSD",1646425939301,0.12579669,39383.0,39382.0,0.0427]
["bitfinex","BTCUSD",1646425939503,0.328792,39382.0,39370.0,0.7765]
["bitfinex","BTCUSD",1646425939703,0.328792,39382.0,39376.0,0.28129833]
["bitfinex","BTCUSD",1646425939704,0.1,39381.0,39376.0,0.28129833]
["bitfinex","BTCUSD",1646425939901,0.328792,39380.0,39378.0,0.001]
["bitfinex","BTCUSD",1646425940299,0.428681,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646425940499,0.1,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646425940700,0.15,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646425940999,0.05,39379.0,39378.0,0.373938]
["bitfinex","BTCUSD",1646425941200,0.00018283,39381.0,39376.0,0.24224682]
["bitfinex","BTCUSD",1646425941599,0.00018283,39381.0,39376.0,0.05]
["bitfinex","BTCUSD",1646425941800,0.00018283,39380.0,39375.0,0.00012132]
["bitfinex","BTCUSD",1646425942001,0.00018283,39380.0,39376.0,0.372938]
["bitfinex","BTCUSD",1646425942202,0.00018283,39380.0,39375.0,6.066e-05]
["bitfinex","BTCUSD",1646425942474,0.328681,39379.0,39375.0,6.066e-05]
["bitfinex","BTCUSD",1646425942666,0.328681,39379.0,39372.0,0.005]
["bitfinex","BTCUSD",1646425942866,0.1,39378.0,39372.0,0.005]
["bitfinex","BTCUSD",1646425943066,0.328681,39377.0,39372.0,0.005]
["bitfinex","BTCUSD",1646425943265,0.1,39376.0,39374.0,6.066e-05]
["bitfinex","BTCUSD",1646425943467,0.328681,39375.0,39374.0,6.066e-05]
["bitfinex","BTCUSD",1646425943772,0.778681,39375.0,39374.0,6.066e-05]
["bitfinex","BTCUSD",1646425943966,0.478681,39375.0,39373.0,0.002]
["bitfinex","BTCUSD",1646425944171,0.428681,39374.0,39373.0,0.002]
["bitfinex","BTCUSD",1646425944365,0.728681,39374.0,39373.0,0.002]
["bitfinex","BTCUSD",1646425944568,0.428681,39374.0,39373.0,0.002]
["bitfinex","BTCUSD",1646425945170,0.428681,39374.0,39369.0,0.26069874]
["bitfinex","BTCUSD",1646425945371,0.328681,39373.0,39369.0,0.26069874]
["bitfinex","BTCUSD",1646425945570,0.328681,39373.0,39370.0,6.067e-05]
["bitfinex","BTCUSD",1646425945771,0.328681,39371.0,39370.0,6.067e-05]
["bitfinex","BTCUSD",1646425945971,0.1,39372.0,39370.0,6.067e-05]
["bitfinex","BTCUSD",1646425945972,0.15,39372.0,39370.0,6.067e-05]
["bitfinex","BTCUSD",1646425946192,0.328681,39371.0,39370.0,6.067e-05]
["bitfinex","BTCUSD",1646425946398,0.328681,39371.0,39363.0,0.054]
["bitfinex","BTCUSD",1646425946592,0.15,39372.0,39367.0,6.067e-05]
["bitfinex","BTCUSD",1646425946793,0.328681,39371.0,39367.0,6.067e-05]
["bitfinex","BTCUSD",1646425947593,0.328681,39371.0,39364.0,0.3647222]
["bitfinex","BTCUSD",1646425947797,0.455788,39371.0,39365.0,6.067e-05]
["bitfinex","BTCUSD",1646425948096,0.12177801,39367.0,39365.0,6.067e-05]
["bitfinex","BTCUSD",1646425948294,0.328681,39366.0,39365.0,6.067e-05]
["bitfinex","BTCUSD",1646425948500,0.43595878,39366.0,39365.0,6.067e-05]
["bitfinex","BTCUSD",1646425948697,0.80303828,39366.0,39361.0,0.004]
["bitfinex","BTCUSD",1646425948900,0.163561,39365.0,39361.0,0.004]
["bitfinex","BTCUSD",1646425949098,0.328681,39364.0,39361.0,0.004]
["bitfinex","BTCUSD",1646425949297,0.1,39363.0,39362.0,6.068e-05]
["bitfinex","BTCUSD",1646425949496,0.478681,39363.0,39362.0,6.068e-05]
["bitfinex","BTCUSD",1646425949947,0.512554,39363.0,39351.0,0.25213343]
["bitfinex","BTCUSD",1646425950148,0.328681,39360.0,39351.0,0.25213343]
["bitfinex","BTCUSD",1646425950343,0.063573,39361.0,39351.0,0.25213343]
["bitfinex","BTCUSD",1646425950344,0.328681,39358.0,39351.0,0.25213343]
["bitfinex","BTCUSD",1646425950744,0.328681,39356.0,39351.0,0.25213343]
["bitfinex","BTCUSD",1646425951045,0.328681,39356.0,39347.0,1.26940847]
["bitfinex","BTCUSD",1646425951248,0.428681,39356.0,39347.0,1.26940847]
["bitfinex","BTCUSD",1646425951946,0.428681,39356.0,39355.0,0.19915873]
["bitfinex","BTCUSD",1646425952350,0.05,39357.0,39355.0,0.19812374]
["bitfinex","BTCUSD",1646425952653,0.002,39360.0,39355.0,0.24812374]
["bitfinex","BTCUSD",1646425953146,0.05005,39367.0,39356.0,0.30708279]
["bitfinex","BTCUSD",1646425953345,0.025,39367.0,39363.0,0.27235817]
["bitfinex","BTCUSD",1646425953549,0.025,39367.0,39359.0,0.31838883]
["bitfinex","BTCUSD",1646425953550,1.15,39361.0,39359.0,0.31838883]
["bitfinex","BTCUSD",1646425953803,0.08511961,39362.0,39359.0,0.31838883]
["bitfinex","BTCUSD",1646425954201,0.328681,39361.0,39355.0,0.004]
["bitfinex","BTCUSD",1646425954400,0.41724436,39361.0,39355.0,0.004]
["bitfinex","BTCUSD",1646425954604,0.1,39360.0,39355.0,0.004]
["bitfinex","BTCUSD",1646425954802,0.328681,39359.0,39355.0,0.004]
["bitfinex","BTCUSD",1646425955201,0.328681,39359.0,39357.0,0.23899883]
["bitfinex","BTCUSD",1646425955202,0.1,39358.0,39357.0,0.23899883]
["bitfinex","BTCUSD",1646425955401,0.428681,39358.0,39357.0,0.23899883]
["bitfinex","BTCUSD",1646425955601,0.05,39358.0,39357.0,0.66193683]
["bitfinex","BTCUSD",1646425955805,0.08511961,39362.0,39357.0,0.66193683]
["bitfinex","BTCUSD",1646425956001,0.08511961,39362.0,39357.0,0.28899883]
["bitfinex","BTCUSD",1646425956399,0.08511961,39362.0,39358.0,0.372938]
["bitfinex","BTCUSD",1646425956603,0.08511961,39362.0,39359.0,0.3]
["bitfinex","BTCUSD",1646425956903,0.03511961,39362.0,39360.0,0.46232346]
["bitfinex","BTCUSD",1646425957299,0.50055,39381.0,39362.0,1.17505]
["bitfinex","BTCUSD",1646425957300,0.5005,39381.0,39362.0,1.17505]
["bitfinex","BTCUSD",1646425957548,0.00018268,39376.0,39366.0,0.063528]
["bitfinex","BTCUSD",1646425957750,0.00018268,39376.0,39368.0,0.29990202]
["bitfinex","BTCUSD",1646425958147,0.00018268,39376.0,39369.0,0.372938]
["bitfinex","BTCUSD",1646425958347,0.1540347,39376.0,39375.0,0.23897331]
["bitfinex","BTCUSD",1646425958546,0.328681,39381.0,39370.0,0.23061315]
["bitfinex","BTCUSD",1646425958746,0.328681,39381.0,39364.0,0.3]
["bitfinex","BTCUSD",1646425958747,0.00018273,39376.0,39367.0,0.05]
["bitfinex","BTCUSD",1646425958948,0.00018273,39376.0,39367.0,0.008823]
["bitfinex","BTCUSD",1646425959247,0.00018273,39376.0,39363.0,0.32505]
["bitfinex","BTCUSD",1646425959446,0.00018273,39376.0,39363.0,0.02505]
["bitfinex","BTCUSD",1646425959650,0.52393861,39384.0,39366.0,0.03986706]
["bitfinex","BTCUSD",1646425959651,0.20005989,39384.0,39366.0,0.03986706]
["bitfinex","BTCUSD",1646425959849,0.025,39385.0,39368.0,0.127038]
["bitfinex","BTCUSD",1646425960149,0.025,39385.0,39369.0,0.422938]
["bitfinex","BTCUSD",1646425960150,0.00018272,39376.0,39369.0,0.422938]
["bitfinex","BTCUSD",1646425960351,0.00018272,39376.0,39371.0,0.372938]
["bitfinex","BTCUSD",1646425960547,0.00018272,39376.0,39371.0,0.366578]
["bitfinex","BTCUSD",1646425960747,0.13684592,39385.0,39371.0,0.31836597]
["bitfinex","BTCUSD",1646425960948,0.335035,39384.0,39379.0,0.30637484]
["bitfinex","BTCUSD",1646425961208,0.13684592,39385.0,39379.0,0.30637484]
["bitfinex","BTCUSD",1646425961209,0.335035,39385.0,39379.0,0.30637484]
["bitfinex","BTCUSD",1646425961409,0.025,39385.0,39379.0,0.30637484]
["bitfinex","BTCUSD",1646425961811,0.025,39385.0,39379.0,0.35637484]
["bitfinex","BTCUSD",1646425961812,0.063524,39385.0,39379.0,0.35637484]
["bitfinex","BTCUSD",1646425962010,0.063524,39385.0,39383.0,0.26732028]
["bitfinex","BTCUSD",1646425962211,0.48689937,39389.0,39383.0,0.26732028]
["bitfinex","BTCUSD",1646425962212,0.00018279,39384.0,39383.0,0.26732028]
["bitfinex","BTCUSD",1646425962411,0.00018279,39384.0,39379.0,0.35637484]
["bitfinex","BTCUSD",1646425962611,0.00018279,39384.0,39380.0,0.372976]
["bitfinex","BTCUSD",1646425963312,0.20005989,39393.0,39382.0,0.372976]
["bitfinex","BTCUSD",1646425963512,0.00018279,39384.0,39382.0,0.06744]
["bitfinex","BTCUSD",1646425963711,0.025,39394.0,39384.0,0.4]
["bitfinex","BTCUSD",1646425963712,0.02018279,39394.0,39384.0,0.4]
["bitfinex","BTCUSD",1646425963912,0.02018279,39394.0,39382.0,0.11744]
["bitfinex","BTCUSD",1646425963913,0.063511,39393.0,39382.0,0.11744]
["bitfinex","BTCUSD",1646425964111,0.063511,39393.0,39387.0,0.32744268]
["bitfinex","BTCUSD",1646425964312,0.063511,39393.0,39382.0,0.05]
["bitfinex","BTCUSD",1646425964714,0.26357089,39393.0,39385.0,0.23444843]
["bitfinex","BTCUSD",1646425964947,0.063511,39393.0,39378.0,0.372976]
["bitfinex","BTCUSD",1646425965150,0.063511,39393.0,39383.0,0.25031269]
["bitfinex","BTCUSD",1646425965551,0.213511,39393.0,39383.0,0.30031269]
["bitfinex","BTCUSD",1646425965948,0.213511,39393.0,39388.0,0.20987473]
["bitfinex","BTCUSD",1646425966148,0.213511,39393.0,39383.0,0.30031269]
["bitfinex","BTCUSD",1646425966547,0.213511,39393.0,39389.0,0.23342576]
["bitfinex","BTCUSD",1646425966749,0.213511,39393.0,39379.0,0.005]
["bitfinex","BTCUSD",1646425966948,0.113511,39393.0,39380.0,0.372976]
["bitfinex","BTCUSD",1646425967153,0.00018211,39390.0,39379.0,0.05]
["bitfinex","BTCUSD",1646425967352,0.00018211,39390.0,39380.0,0.372976]
["bitfinex","BTCUSD",1646425967353,0.063517,39389.0,39380.0,0.372976]
["bitfinex","BTCUSD",1646425967549,0.00018211,39390.0,39379.0,0.05]
["bitfinex","BTCUSD",1646425967755,0.25048157,39384.0,39376.0,0.32490787]
["bitfinex","BTCUSD",1646425967951,0.25048157,39384.0,39377.0,0.372976]
["bitfinex","BTCUSD",1646425968253,0.05,39384.0,39377.0,0.367376]
["bitfinex","BTCUSD",1646425968451,0.05,39385.0,39382.0,0.372976]
["bitfinex","BTCUSD",1646425968710,0.00018279,39386.0,39381.0,6.835e-05]
["bitfinex","BTCUSD",1646425968910,0.00018279,39386.0,39382.0,0.372911]
["bitfinex","BTCUSD",1646425969212,0.05,39391.0,39382.0,0.422911]
["bitfinex","BTCUSD",1646425969411,0.05,39391.0,39385.0,0.30053482]
["bitfinex","BTCUSD",1646425969712,0.00018269,39386.0,39385.0,0.72344582]
["bitfinex","BTCUSD",1646425970507,0.1,39392.0,39385.0,0.35053482]
["bitfinex","BTCUSD",1646425970708,0.00018269,39387.0,39385.0,0.35053482]
["bitfinex","BTCUSD",1646425971108,0.00018269,39387.0,39385.0,0.05]
["bitfinex","BTCUSD",1646425971710,0.1,39391.0,39385.0,0.05]
["bitfinex","BTCUSD",1646425971909,0.00018269,39388.0,39385.0,0.05]
["bitfinex","BTCUSD",1646425972547,0.00018269,39388.0,39385.0,0.113506]
["bitfinex","BTCUSD",1646425972749,0.00018269,39388.0,39386.0,0.31645992]
["bitfinex","BTCUSD",1646425972948,0.340645,39395.0,39386.0,0.31645992]
["bitfinex","BTCUSD",1646425973148,0.00018269,39388.0,39386.0,0.31645992]
["bitfinex","BTCUSD",1646425973550,0.00018269,39388.0,39386.0,0.04143108]
["bitfinex","BTCUSD",1646425973949,0.025,39396.0,39386.0,0.04143108]
["bitfinex","BTCUSD",1646425974150,0.063511,39394.0,39386.0,0.04143108]
["bitfinex","BTCUSD",1646425974350,0.00018274,39389.0,39385.0,0.117507]
["bitfinex","BTCUSD",1646425974553,0.00018274,39389.0,39386.0,0.372911]
["bitfinex","BTCUSD",1646425974750,0.00018274,39389.0,39385.0,0.3524535]
["bitfinex","BTCUSD",1646425974952,0.00018274,39389.0,39385.0,0.117507]
["bitfinex","BTCUSD",1646425975149,0.1,39394.0,39385.0,0.117507]
["bitfinex","BTCUSD",1646425975351,0.4031646,39394.0,39387.0,0.23229881]
["bitfinex","BTCUSD",1646425975550,0.00018274,39389.0,39387.0,0.23229881]
["bitfinex","BTCUSD",1646425976409,0.05,39395.0,39387.0,0.23229881]
["bitfinex","BTCUSD",1646425976608,0.340645,39398.0,39387.0,0.23229881]
["bitfinex","BTCUSD",1646425976815,0.340645,39398.0,39388.0,0.372911]
["bitfinex","BTCUSD",1646425976816,0.00018274,39390.0,39388.0,0.372911]
["bitfinex","BTCUSD",1646425977012,0.00018274,39390.0,39389.0,0.715611]
["bitfinex","BTCUSD",1646425977212,0.00018274,39390.0,39389.0,0.761361]
["bitfinex","BTCUSD",1646425977408,0.00018274,39390.0,39389.0,0.524854]
["bitfinex","BTCUSD",1646425977608,0.00018274,39390.0,39389.0,1.602154]
["bitfinex","BTCUSD",1646425977808,0.20005989,39406.0,39393.0,0.07573265]
["bitfinex","BTCUSD",1646425978010,0.20005989,39405.0,39394.0,0.372911]
["bitfinex","BTCUSD",1646425978209,0.20005989,39407.0,39394.0,0.397961]
["bitfinex","BTCUSD",1646425978408,0.20005989,39407.0,39395.0,0.372911]
["bitfinex","BTCUSD",1646425978811,0.025,39410.0,39394.0,0.02505]
["bitfinex","BTCUSD",1646425978812,0.20005989,39408.0,39394.0,0.02505]
["bitfinex","BTCUSD",1646425979007,0.41224526,39405.0,39398.0,0.23897983]
["bitfinex","BTCUSD",1646425979210,0.00017585,39403.0,39399.0,0.372911]
["bitfinex","BTCUSD",1646425979410,0.00017585,39403.0,39399.0,0.431387]
["bitfinex","BTCUSD",1646425979611,0.00017585,39403.0,39399.0,0.367911]
["bitfinex","BTCUSD",1646425980065,0.22375725,39411.0,39399.0,0.367911]
["bitfinex","BTCUSD",1646425980265,0.25010573,39411.0,39397.0,0.063487]
["bitfinex","BTCUSD",1646425980465,0.00017585,39403.0,39398.0,0.372771]
["bitfinex","BTCUSD",1646425980870,0.00017585,39403.0,39399.0,0.3]
["bitfinex","BTCUSD",1646425981067,0.00017585,39403.0,39397.0,0.01337045]
["bitfinex","BTCUSD",1646425981068,0.00017585,39403.0,39400.0,0.397821]
["bitfinex","BTCUSD",1646425981268,0.57202484,39416.0,39402.0,0.53590305]
["bitfinex","BTCUSD",1646425981473,3.38887971,39419.0,39402.0,0.397821]
["bitfinex","BTCUSD",1646425981474,0.008823,39403.0,39402.0,0.397821]
["bitfinex","BTCUSD",1646425981670,0.03883884,39427.0,39402.0,0.397821]
["bitfinex","BTCUSD",1646425981671,0.25010573,39420.0,39404.0,0.02505]
["bitfinex","BTCUSD",1646425981870,0.30015097,39422.0,39408.0,0.02505]
["bitfinex","BTCUSD",1646425981871,0.25010573,39422.0,39408.0,0.02505]
["bitfinex","BTCUSD",1646425982067,0.4993,39429.0,39405.0,0.82]
["bitfinex","BTCUSD",1646425982068,0.25010573,39423.0,39411.0,0.372771]
["bitfinex","BTCUSD",1646425982265,0.25010573,39424.0,39416.0,0.27883646]
["bitfinex","BTCUSD",1646425982465,0.25010573,39424.0,39411.0,0.25629777]
["bitfinex","BTCUSD",1646425982466,0.27641298,39418.0,39411.0,0.25629777]
["bitfinex","BTCUSD",1646425982667,0.27641298,39418.0,39405.0,0.16962]
["bitfinex","BTCUSD",1646425982868,0.22641298,39418.0,39406.0,0.372771]
["bitfinex","BTCUSD",1646425983368,0.22602907,39418.0,39414.0,0.24168835]
["bitfinex","BTCUSD",1646425983567,0.22602907,39418.0,39408.0,0.372771]
["bitfinex","BTCUSD",1646425983798,0.43785665,39418.0,39408.0,0.626648]
["bitfinex","BTCUSD",1646425984003,0.43785665,39418.0,39410.0,0.007]
["bitfinex","BTCUSD",1646425984004,0.0626166,39413.0,39410.0,0.007]
["bitfinex","BTCUSD",1646425984202,0.395667,39412.0,39410.0,0.007]
["bitfinex","BTCUSD",1646425984603,0.445667,39411.0,39410.0,0.007]
["bitfinex","BTCUSD",1646425984800,0.6014719,39411.0,39410.0,0.007]
["bitfinex","BTCUSD",1646425985002,0.86603465,39411.0,39410.0,0.007]
["bitfinex","BTCUSD",1646425985199,0.89108465,39411.0,39398.0,0.063485]
["bitfinex","BTCUSD",1646425985402,0.340667,39410.0,39398.0,0.063485]
["bitfinex","BTCUSD",1646425985601,0.30927551,39401.0,39399.0,0.20818073]
["bitfinex","BTCUSD",1646425985802,0.35927551,39401.0,39398.0,0.063485]
["bitfinex","BTCUSD",1646425986101,0.05,39401.0,39398.0,0.063485]
["bitfinex","BTCUSD",1646425986306,0.00018277,39405.0,39395.0,0.40815007]
["bitfinex","BTCUSD",1646425986902,0.00018277,39405.0,39395.0,0.67112109]
["bitfinex","BTCUSD",1646425987104,0.00018277,39405.0,39404.0,0.25648239]
["bitfinex","BTCUSD",1646425987304,0.25010573,39418.0,39404.0,0.25648239]
["bitfinex","BTCUSD",1646425987305,0.025,39418.0,39404.0,0.25648239]
["bitfinex","BTCUSD",1646425987553,0.290666,39417.0,39404.0,0.25648239]
["bitfinex","BTCUSD",1646425987753,0.00018277,39405.0,39404.0,0.25648239]
["bitfinex","BTCUSD",1646425988153,0.30026669,39408.0,39400.0,0.005]
["bitfinex","BTCUSD",1646425988557,0.06614678,39406.0,39400.0,0.005]
["bitfinex","BTCUSD",1646425988755,0.34067,39405.0,39400.0,0.005]
["bitfinex","BTCUSD",1646425989159,0.1,39404.0,39398.0,0.30812973]
["bitfinex","BTCUSD",1646425989353,0.29067,39403.0,39398.0,0.30812973]
["bitfinex","BTCUSD",1646425989554,0.34067,39403.0,39398.0,0.30812973]
["bitfinex","BTCUSD",1646425989754,0.36748579,39402.0,39393.0,0.28956225]
["bitfinex","BTCUSD",1646425990051,0.36748579,39402.0,39394.0,0.004]
["bitfinex","BTCUSD",1646425990657,0.31748579,39402.0,39394.0,0.004]
["bitfinex","BTCUSD",1646425991060,0.23445383,39397.0,39394.0,0.004]
["bitfinex","BTCUSD",1646425991304,0.29067,39401.0,39383.0,0.37958878]
["bitfinex","BTCUSD",1646425991305,0.29067,39399.0,39383.0,9.077e-05]
["bitfinex","BTCUSD",1646425991514,0.29067,39399.0,39384.0,0.5]
["bitfinex","BTCUSD",1646425991515,0.24019351,39398.0,39384.0,0.5]
["bitfinex","BTCUSD",1646425991709,0.15,39396.0,39384.0,0.5]
["bitfinex","BTCUSD",1646425991900,0.29067,39395.0,39384.0,0.5]
["bitfinex","BTCUSD",1646425992106,0.60001157,39395.0,39384.0,0.5]
["bitfinex","BTCUSD",1646425992302,0.31607607,39385.0,39382.0,0.004]
["bitfinex","BTCUSD",1646425992503,0.29067,39384.0,39382.0,0.004]
["bitfinex","BTCUSD",1646425992705,0.39067,39384.0,39382.0,0.004]
["bitfinex","BTCUSD",1646425993306,0.39067,39384.0,39369.0,0.7996]
["bitfinex","BTCUSD",1646425993307,0.17496342,39383.0,39377.0,0.008823]
["bitfinex","BTCUSD",1646425993504,0.00293556,39376.0,39369.0,0.001]
["bitfinex","BTCUSD",1646425993707,0.66672202,39375.0,39369.0,0.001]
["bitfinex","BTCUSD",1646425993912,0.60317302,39375.0,39369.0,0.001]
["bitfinex","BTCUSD",1646425994103,0.1,39374.0,39369.0,0.001]
["bitfinex","BTCUSD",1646425994310,0.29067,39373.0,39369.0,0.001]
["bitfinex","BTCUSD",1646425994506,0.05,39373.0,39369.0,0.001]
["bitfinex","BTCUSD",1646425994703,0.29067,39373.0,39369.0,0.001]
["bitfinex","BTCUSD",1646425994953,0.05,39373.0,39369.0,0.001]
["bitfinex","BTCUSD",1646425995257,0.035,39375.0,39373.0,0.15]
["bitfinex","BTCUSD",1646425995454,0.035,39375.0,39373.0,0.40545566]
["bitfinex","BTCUSD",1646425995655,0.29067,39375.0,39373.0,0.15]
["bitfinex","BTCUSD",1646425996755,0.87468667,39374.0,39373.0,0.145]
["bitfinex","BTCUSD",1646425996957,0.57468667,39374.0,39373.0,0.145]
["bitfinex","BTCUSD",1646425997154,0.67468667,39374.0,39373.0,0.145]
["bitfinex","BTCUSD",1646425997356,1.02468667,39374.0,39373.0,0.145]
["bitfinex","BTCUSD",1646425998358,1.08824467,39374.0,39373.0,0.145]
["bitfinex","BTCUSD",1646425998801,1.08824467,39374.0,39370.0,7.604e-05]
["bitfinex","BTCUSD",1646425999004,0.4642014,39373.0,39370.0,7.604e-05]
["bitfinex","BTCUSD",1646425999301,0.29067,39371.0,39370.0,7.604e-05]
["bitfinex","BTCUSD",1646425999503,0.59067,39371.0,39369.0,0.001]
["bitfinex","BTCUSD",1646425999701,0.64067,39370.0,39369.0,0.001]
["bitfinex","BTCUSD",1646426000099,0.74067,39370.0,39369.0,0.001]
["bitfinex","BTCUSD",1646426001903,0.749493,39370.0,39369.0,0.001]
["bitfinex","BTCUSD",1646426002558,1.12678857,39370.0,39369.0,0.001]
["bitfinex","BTCUSD",1646426002763,1.12678857,39370.0,39366.0,1.3e-06]
["bitfinex","BTCUSD",1646426002764,7.646e-05,39367.0,39366.0,1.3e-06]
["bitfinex","BTCUSD",1646426002956,7.646e-05,39367.0,39360.0,0.001]
["bitfinex","BTCUSD",1646426002957,0.29074646,39367.0,39360.0,0.001]
["bitfinex","BTCUSD",1646426003157,0.29067,39365.0,39360.0,0.001]
["bitfinex","BTCUSD",1646426003359,0.29067,39365.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426003360,0.99603389,39365.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426003558,0.063582,39364.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426003760,0.82661772,39363.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426003958,0.64067,39363.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426004157,0.227161,39362.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426004357,0.06904348,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426004558,0.65971348,39358.0,39356.0,6.278e-05]
["bitfinex","BTCUSD",1646426004759,0.75971348,39358.0,39356.0,6.278e-05]
["bitfinex","BTCUSD",1646426005358,0.75971348,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426005859,0.75971348,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426006059,0.69067,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426006299,0.39067,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426006697,0.39067,39358.0,39354.0,0.001]
["bitfinex","BTCUSD",1646426006897,0.39067,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426006898,0.69067,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426007902,0.39067,39358.0,39354.0,0.001]
["bitfinex","BTCUSD",1646426008101,0.39067,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426008300,0.39067,39358.0,39354.0,0.00988578]
["bitfinex","BTCUSD",1646426008500,0.39067,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426009100,0.39067,39358.0,39354.0,0.001]
["bitfinex","BTCUSD",1646426009300,0.39067,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426009501,0.45268813,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426009950,0.75268813,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426010155,0.75268813,39358.0,39354.0,0.001]
["bitfinex","BTCUSD",1646426010353,0.69067,39358.0,39356.0,0.30784281]
["bitfinex","BTCUSD",1646426010557,0.29067,39358.0,39356.0,0.30784281]
["bitfinex","BTCUSD",1646426010753,0.002,39359.0,39356.0,0.30784281]
["bitfinex","BTCUSD",1646426010950,0.29067,39358.0,39356.0,0.30784281]
["bitfinex","BTCUSD",1646426011152,0.29067,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426011550,0.29067,39358.0,39354.0,0.001]
["bitfinex","BTCUSD",1646426011551,0.59067,39358.0,39354.0,0.001]
["bitfinex","BTCUSD",1646426011752,0.69067,39358.0,39354.0,0.00106278]
["bitfinex","BTCUSD",1646426012552,0.69067,39358.0,39354.0,0.001]
["bitfinex","BTCUSD",1646426013354,0.69067,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426013355,0.74067,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1646426013556,0.74067,39358.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426013557,0.17505,39354.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426013821,0.2292044,39348.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426014009,0.64594194,39347.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426014210,0.15,39346.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426014410,0.29067,39345.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426014612,0.34067,39345.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426014813,0.39067,39344.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426015411,0.6801637,39344.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426015814,0.3,39343.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426016014,0.59067,39343.0,39341.0,0.001]
["bitfinex","BTCUSD",1646426016214,0.59067,39343.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426016215,1.4,39341.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426016515,0.64587928,39340.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426016716,0.39067,39340.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426016913,0.1,39340.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426017312,0.1,39340.0,39337.0,0.21070961]
["bitfinex","BTCUSD",1646426017753,0.29067,39340.0,39337.0,0.46909871]
["bitfinex","BTCUSD",1646426017951,0.113611,39342.0,39337.0,0.46909871]
["bitfinex","BTCUSD",1646426017952,0.29067,39339.0,39337.0,0.46909871]
["bitfinex","BTCUSD",1646426018157,0.34067,39339.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426018354,0.113599,39339.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426018553,0.063599,39339.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426018755,0.113599,39339.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426018954,0.13177655,39339.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426019156,0.30686913,39338.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426019356,0.39067,39337.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426019758,0.1,39337.0,39336.0,0.002]
["bitfinex","BTCUSD",1646426020057,0.399493,39337.0,39336.0,0.010823]
["bitfinex","BTCUSD",1646426020459,0.108823,39337.0,39336.0,0.010823]
["bitfinex","BTCUSD",1646426020859,0.008823,39337.0,39336.0,0.30235348]
["bitfinex","BTCUSD",1646426021199,0.29067,39337.0,39336.0,0.30235348]
["bitfinex","BTCUSD",1646426021402,0.29067,39337.0,39336.0,0.29353048]
["bitfinex","BTCUSD",1646426021801,0.34067,39337.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426022002,0.05,39337.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426022202,0.39067,39336.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426022399,0.44067,39336.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426022601,0.29067,39335.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426023001,0.15,39336.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426023202,0.59067,39335.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426023604,0.69067,39335.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426025149,0.39067,39335.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426025353,0.05,39336.0,39334.0,0.002]
["bitfinex","BTCUSD",1646426025753,0.325,39338.0,39334.0,0.27968447]
["bitfinex","BTCUSD",1646426025953,0.025,39338.0,39337.0,0.29440422]
["bitfinex","BTCUSD",1646426026455,0.063599,39339.0,39337.0,0.29440422]
["bitfinex","BTCUSD",1646426026655,0.006,39342.0,39337.0,0.34440422]
["bitfinex","BTCUSD",1646426026854,0.006,39342.0,39338.0,0.373284]
["bitfinex","BTCUSD",1646426027060,0.3,39354.0,39338.0,1.4]
["bitfinex","BTCUSD",1646426027255,0.5335,39363.0,39342.0,0.16459643]
["bitfinex","BTCUSD",1646426027457,7.646e-05,39367.0,39345.0,0.15192443]
["bitfinex","BTCUSD",1646426027657,0.063564,39363.0,39345.0,0.15192443]
["bitfinex","BTCUSD",1646426027860,0.053564,39363.0,39355.0,0.28838568]
["bitfinex","BTCUSD",1646426028054,0.06357178,39361.0,39353.0,0.31681999]
["bitfinex","BTCUSD",1646426028454,0.09228691,39361.0,39353.0,0.31681999]
["bitfinex","BTCUSD",1646426028701,0.06723691,39361.0,39353.0,0.31681999]
["bitfinex","BTCUSD",1646426028902,0.14017259,39360.0,39353.0,0.31681999]
["bitfinex","BTCUSD",1646426029203,0.06723691,39361.0,39353.0,0.31681999]
["bitfinex","BTCUSD",1646426029404,0.09228691,39361.0,39353.0,0.31681999]
["bitfinex","BTCUSD",1646426030005,0.12610991,39361.0,39353.0,0.31681999]
["bitfinex","BTCUSD",1646426030205,0.27493887,39359.0,39350.0,0.004]
["bitfinex","BTCUSD",1646426030407,0.33851558,39359.0,39350.0,0.004]
["bitfinex","BTCUSD",1646426030604,0.48851558,39359.0,39350.0,0.004]
["bitfinex","BTCUSD",1646426030806,0.48851558,39359.0,39350.0,0.29096122]
["bitfinex","BTCUSD",1646426031006,0.48851558,39359.0,39350.0,0.054]
["bitfinex","BTCUSD",1646426031208,0.063574,39358.0,39353.0,0.25340895]
["bitfinex","BTCUSD",1646426031607,0.163574,39358.0,39353.0,0.25340895]
["bitfinex","BTCUSD",1646426031805,0.213574,39358.0,39353.0,0.25340895]
["bitfinex","BTCUSD",1646426032007,0.213574,39358.0,39349.0,0.003]
["bitfinex","BTCUSD",1646426032457,0.127171,39354.0,39349.0,0.003]
["bitfinex","BTCUSD",1646426032656,0.06358795,39353.0,39349.0,0.003]
["bitfinex","BTCUSD",1646426033062,0.25547846,39352.0,39349.0,0.003]
["bitfinex","BTCUSD",1646426033254,0.40547846,39352.0,39340.0,0.28552128]
["bitfinex","BTCUSD",1646426033458,0.25632822,39345.0,39336.0,0.4544308]
["bitfinex","BTCUSD",1646426033658,0.28132822,39345.0,39339.0,0.20814331]
["bitfinex","BTCUSD",1646426033860,1.4,39340.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426034066,1.4,39340.0,39335.0,0.005]
["bitfinex","BTCUSD",1646426034067,0.3,39339.0,39335.0,0.005]
["bitfinex","BTCUSD",1646426034255,0.4,39339.0,39335.0,0.005]
["bitfinex","BTCUSD",1646426034457,0.23840085,39337.0,39335.0,0.005]
["bitfinex","BTCUSD",1646426034855,0.68704697,39337.0,39335.0,0.005]
["bitfinex","BTCUSD",1646426035055,0.3,39336.0,39335.0,0.005]
["bitfinex","BTCUSD",1646426035256,0.1,39336.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426035857,0.00270836,39335.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426036701,0.00270836,39335.0,39334.0,0.05]
["bitfinex","BTCUSD",1646426037099,0.00270836,39335.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426037298,0.00270836,39335.0,39334.0,0.25151698]
["bitfinex","BTCUSD",1646426037498,0.00270836,39335.0,39334.0,0.30151698]
["bitfinex","BTCUSD",1646426038103,0.025,39355.0,39336.0,0.0127896]
["bitfinex","BTCUSD",1646426038306,7.646e-05,39367.0,39353.0,0.26138641]
["bitfinex","BTCUSD",1646426038307,0.28118875,39362.0,39353.0,0.26138641]
["bitfinex","BTCUSD",1646426038502,0.06283875,39362.0,39353.0,0.26138641]
["bitfinex","BTCUSD",1646426038902,0.063568,39361.0,39353.0,0.26138641]
["bitfinex","BTCUSD",1646426039102,0.24498066,39358.0,39353.0,0.26138641]
["bitfinex","BTCUSD",1646426039402,0.24498066,39358.0,39342.0,0.32505]
["bitfinex","BTCUSD",1646426039403,0.06357157,39361.0,39342.0,0.063568]
["bitfinex","BTCUSD",1646426039602,0.08857157,39361.0,39343.0,0.05]
["bitfinex","BTCUSD",1646426039801,0.12175109,39357.0,39344.0,0.1626603]
["bitfinex","BTCUSD",1646426040052,0.12175109,39357.0,39339.0,0.9706]
["bitfinex","BTCUSD",1646426040250,0.05959235,39361.0,39339.0,0.52505]
["bitfinex","BTCUSD",1646426040449,0.05959235,39361.0,39339.0,0.5]
["bitfinex","BTCUSD",1646426040450,0.35187087,39354.0,39339.0,0.5]
["bitfinex","BTCUSD",1646426040649,0.35187087,39354.0,39339.0,0.2]
["bitfinex","BTCUSD",1646426041050,0.35187087,39354.0,39336.0,0.5345]
["bitfinex","BTCUSD",1646426041254,0.35187087,39354.0,39336.0,0.48382328]
["bitfinex","BTCUSD",1646426041255,0.06866962,39341.0,39336.0,0.48382328]
["bitfinex","BTCUSD",1646426041456,0.02505,39347.0,39333.0,0.26438005]
["bitfinex","BTCUSD",1646426041457,0.31525128,39340.0,39333.0,0.26438005]
["bitfinex","BTCUSD",1646426041851,0.1,39339.0,39333.0,0.26438005]
["bitfinex","BTCUSD",1646426042255,0.05,39340.0,39333.0,0.26438005]
["bitfinex","BTCUSD",1646426042452,0.063598,39344.0,39338.0,0.24426991]
["bitfinex","BTCUSD",1646426042751,0.05,39343.0,39333.0,0.26438005]
["bitfinex","BTCUSD",1646426043151,0.063598,39344.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426043152,0.28286436,39340.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426043357,0.05382039,39334.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426043821,0.17718695,39339.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426043822,0.1,39338.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426044020,0.003,39337.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426044216,0.26088793,39334.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426044618,0.31088793,39334.0,39333.0,0.29292301]
["bitfinex","BTCUSD",1646426044822,0.15,39334.0,39333.0,0.29292301]
["bitfinex","BTCUSD",1646426045226,0.15,39334.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426045419,0.1,39339.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426045618,0.16004634,39339.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426045819,0.063609,39336.0,39333.0,0.27778952]
["bitfinex","BTCUSD",1646426046319,0.05,39339.0,39333.0,0.27778952]
["bitfinex","BTCUSD",1646426046720,0.3,39340.0,39333.0,0.27778952]
["bitfinex","BTCUSD",1646426046921,0.05277371,39338.0,39333.0,0.27778952]
["bitfinex","BTCUSD",1646426047120,0.35277371,39338.0,39333.0,0.27778952]
["bitfinex","BTCUSD",1646426047322,0.1,39337.0,39333.0,0.27778952]
["bitfinex","BTCUSD",1646426047554,0.227231,39337.0,39333.0,0.27778952]
["bitfinex","BTCUSD",1646426047754,0.227231,39337.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426047952,0.363614,39336.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426048153,0.413614,39336.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426048352,0.1,39335.0,39333.0,0.003]
["bitfinex","BTCUSD",1646426048755,0.1,39335.0,39334.0,0.24563202]
["bitfinex","BTCUSD",1646426049352,0.113614,39336.0,39334.0,0.24563202]
["bitfinex","BTCUSD",1646426049557,0.063614,39336.0,39334.0,0.24563202]
["bitfinex","BTCUSD",1646426049855,0.15,39338.0,39334.0,0.24563202]
["bitfinex","BTCUSD",1646426050853,0.05,39338.0,39334.0,0.24563202]
["bitfinex","BTCUSD",1646426051057,0.35,39338.0,39334.0,0.24563202]
["bitfinex","BTCUSD",1646426051300,0.1,39337.0,39334.0,0.24563202]
["bitfinex","BTCUSD",1646426051499,0.12285258,39333.0,39332.0,0.003]
["bitfinex","BTCUSD",1646426051694,0.42285258,39333.0,39332.0,0.003]
["bitfinex","BTCUSD",1646426052195,0.52285258,39333.0,39332.0,0.003]
["bitfinex","BTCUSD",1646426053295,0.52285258,39333.0,39332.0,0.0025604]
["bitfinex","BTCUSD",1646426053296,0.22285258,39333.0,39332.0,0.0025604]
["bitfinex","BTCUSD",1646426053497,0.52285258,39333.0,39332.0,0.0025604]
["bitfinex","BTCUSD",1646426053699,0.22285258,39333.0,39332.0,0.0025604]
["bitfinex","BTCUSD",1646426054957,0.12285258,39333.0,39332.0,0.22651814]
["bitfinex","BTCUSD",1646426056155,0.12285258,39333.0,39332.0,0.27651814]
["bitfinex","BTCUSD",1646426056754,0.12285258,39333.0,39332.0,0.64980214]
["bitfinex","BTCUSD",1646426057157,0.12285258,39333.0,39332.0,0.41289938]
["bitfinex","BTCUSD",1646426057360,0.3,39347.0,39333.0,1.07505]
["bitfinex","BTCUSD",1646426057558,0.127185,39349.0,39333.0,1.07505]
["bitfinex","BTCUSD",1646426057758,0.3,39350.0,39333.0,1.07505]
["bitfinex","BTCUSD",1646426057956,0.3,39352.0,39333.0,1.07505]
["bitfinex","BTCUSD",1646426058160,0.56226514,39352.0,39344.0,0.23317031]
["bitfinex","BTCUSD",1646426058360,0.26226514,39352.0,39346.0,0.26644185]
["bitfinex","BTCUSD",1646426059223,0.363582,39351.0,39344.0,0.23317031]
["bitfinex","BTCUSD",1646426059825,0.3,39351.0,39344.0,0.23317031]
["bitfinex","BTCUSD",1646426060024,0.025,39353.0,39344.0,0.23317031]
["bitfinex","BTCUSD",1646426060226,0.025,39353.0,39352.0,0.21660592]
["bitfinex","BTCUSD",1646426060432,0.239376,39361.0,39352.0,0.21660592]
["bitfinex","BTCUSD",1646426060830,0.20044745,39362.0,39352.0,0.21660592]
["bitfinex","BTCUSD",1646426061026,0.20044745,39362.0,39358.0,0.29944234]
["bitfinex","BTCUSD",1646426061226,0.025,39363.0,39358.0,0.57580364]
["bitfinex","BTCUSD",1646426061426,0.025,39363.0,39358.0,0.29944234]
["bitfinex","BTCUSD",1646426061627,0.3,39364.0,39347.0,0.26105]
["bitfinex","BTCUSD",1646426061848,0.36357013,39364.0,39347.0,0.286]
["bitfinex","BTCUSD",1646426062026,0.06610467,39356.0,39347.0,0.286]
["bitfinex","BTCUSD",1646426062226,0.008823,39356.0,39355.0,0.1998]
["bitfinex","BTCUSD",1646426063853,0.15,39357.0,39355.0,0.1898]
["bitfinex","BTCUSD",1646426064451,0.05,39357.0,39356.0,0.26596744]
["bitfinex","BTCUSD",1646426064651,0.325,39364.0,39355.0,0.1898]
["bitfinex","BTCUSD",1646426064854,0.3,39365.0,39355.0,0.2398]
["bitfinex","BTCUSD",1646426065053,0.3,39365.0,39356.0,0.32503546]
["bitfinex","BTCUSD",1646426065054,0.39314536,39362.0,39356.0,0.32503546]
["bitfinex","BTCUSD",1646426065253,0.69314536,39362.0,39350.0,0.058823]
["bitfinex","BTCUSD",1646426065455,0.69314536,39362.0,39350.0,0.05]
["bitfinex","BTCUSD",1646426065654,0.06254692,39356.0,39346.0,0.05]
["bitfinex","BTCUSD",1646426065855,0.35380915,39362.0,39345.0,0.05]
["bitfinex","BTCUSD",1646426066057,0.11933639,39356.0,39340.0,0.3]
["bitfinex","BTCUSD",1646426066303,0.25933166,39352.0,39344.0,0.005]
["bitfinex","BTCUSD",1646426066504,0.30933166,39352.0,39344.0,0.005]
["bitfinex","BTCUSD",1646426066704,0.1,39351.0,39344.0,0.005]
["bitfinex","BTCUSD",1646426067306,0.1,39351.0,39346.0,0.29672234]
["bitfinex","BTCUSD",1646426067707,0.1,39351.0,39350.0,0.25882303]
["bitfinex","BTCUSD",1646426068305,0.05,39352.0,39346.0,0.29672234]
["bitfinex","BTCUSD",1646426068605,0.1,39360.0,39346.0,0.36029234]
["bitfinex","BTCUSD",1646426068806,0.12505,39361.0,39346.0,0.36029234]
["bitfinex","BTCUSD",1646426069005,0.12505,39361.0,39352.0,0.24571497]
["bitfinex","BTCUSD",1646426069006,0.32431547,39360.0,39352.0,0.24571497]
["bitfinex","BTCUSD",1646426069205,0.1,39359.0,39352.0,0.24571497]
["bitfinex","BTCUSD",1646426069409,0.1,39359.0,39353.0,0.24935142]
["bitfinex","BTCUSD",1646426069605,0.1,39359.0,39352.0,0.24571497]
["bitfinex","BTCUSD",1646426069805,0.15,39359.0,39352.0,0.24571497]
["bitfinex","BTCUSD",1646426070254,0.15,39359.0,39352.0,0.24871497]
["bitfinex","BTCUSD",1646426070857,0.05,39359.0,39354.0,0.2677667]
["bitfinex","BTCUSD",1646426071053,0.15132547,39360.0,39354.0,0.2677667]
["bitfinex","BTCUSD",1646426071255,0.20132547,39360.0,39352.0,0.24871497]
["bitfinex","BTCUSD",1646426071457,0.05610451,39356.0,39345.0,0.05]
["bitfinex","BTCUSD",1646426071655,0.09481076,39350.0,39345.0,0.05]
["bitfinex","BTCUSD",1646426071852,0.13981076,39350.0,39345.0,0.05]
["bitfinex","BTCUSD",1646426072253,0.13981076,39350.0,39346.0,0.21524224]
["bitfinex","BTCUSD",1646426072453,0.13981076,39350.0,39349.0,0.31403581]
["bitfinex","BTCUSD",1646426073903,0.13981076,39350.0,39346.0,0.21524224]
["bitfinex","BTCUSD",1646426074305,0.13981076,39350.0,39346.0,0.51524224]
["bitfinex","BTCUSD",1646426074503,0.13981076,39350.0,39347.0,0.02505]
["bitfinex","BTCUSD",1646426074703,0.13981076,39350.0,39347.0,0.07505]
["bitfinex","BTCUSD",1646426074902,0.13981076,39350.0,39348.0,0.17355247]
["bitfinex","BTCUSD",1646426075202,0.13981076,39350.0,39348.0,0.23693796]
["bitfinex","BTCUSD",1646426075402,0.13981076,39350.0,39348.0,0.26198796]
["bitfinex","BTCUSD",1646426075604,0.13981076,39350.0,39348.0,0.23693796]
["bitfinex","BTCUSD",1646426076803,0.13981076,39350.0,39348.0,0.26198796]
["bitfinex","BTCUSD",1646426077206,0.13481076,39350.0,39348.0,0.26198796]
["bitfinex","BTCUSD",1646426077449,0.13481076,39350.0,39348.0,0.39051936]
["bitfinex","BTCUSD",1646426077854,0.14363376,39350.0,39348.0,0.26198796]
["bitfinex","BTCUSD",1646426078051,0.13481076,39350.0,39348.0,0.26198796]
["bitfinex","BTCUSD",1646426079352,0.13481076,39350.0,39348.0,0.46198796]
["bitfinex","BTCUSD",1646426079653,0.13481076,39350.0,39348.0,0.43693796]
["bitfinex","BTCUSD",1646426080652,0.00013,39349.0,39348.0,0.43693796]
["bitfinex","BTCUSD",1646426082705,0.0072957,39352.0,39349.0,1.4]
["bitfinex","BTCUSD",1646426082907,0.0072957,39352.0,39350.0,0.3]
["bitfinex","BTCUSD",1646426083108,0.0072957,39352.0,39350.0,0.413556]
["bitfinex","BTCUSD",1646426083306,0.0072957,39352.0,39350.0,0.113556]
["bitfinex","BTCUSD",1646426083506,0.0072957,39352.0,39350.0,0.122379]
["bitfinex","BTCUSD",1646426083710,0.0072957,39352.0,39349.0,0.113557]
["bitfinex","BTCUSD",1646426083909,0.0072957,39352.0,39348.0,0.48693796]
["bitfinex","BTCUSD",1646426084117,0.0072957,39352.0,39351.0,0.0207]
["bitfinex","BTCUSD",1646426086758,0.1,39358.0,39351.0,0.0207]
["bitfinex","BTCUSD",1646426086759,0.1,39358.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426086960,0.15,39358.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426087159,0.15,39358.0,39353.0,0.26244474]
["bitfinex","BTCUSD",1646426087565,0.05,39358.0,39353.0,0.26244474]
["bitfinex","BTCUSD",1646426087761,0.31951767,39355.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426087960,0.36951767,39355.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426088161,0.05,39355.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426088363,0.14460425,39359.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426088563,0.06276596,39355.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426088802,0.16960425,39359.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426089601,0.42507672,39359.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426089801,0.1,39358.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426090204,0.15,39358.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426090402,0.06725746,39356.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426090800,0.15,39358.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426091405,0.32292549,39353.0,39352.0,0.01459139]
["bitfinex","BTCUSD",1646426091702,0.32292549,39353.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426091703,1.4,39352.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426091905,0.28517446,39351.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426092104,0.05,39351.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426092305,0.17718891,39351.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426092556,0.12718891,39351.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426092957,0.127198,39350.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426093159,0.12718891,39351.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426093160,0.063591,39351.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426093356,0.175,39352.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426093357,0.05,39350.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426093556,0.05,39352.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426093757,0.03903811,39353.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426094159,0.06403811,39353.0,39348.0,0.235]
["bitfinex","BTCUSD",1646426094357,0.05,39354.0,39351.0,0.30602002]
["bitfinex","BTCUSD",1646426094658,0.05,39354.0,39351.0,0.26602002]
["bitfinex","BTCUSD",1646426094856,0.05,39355.0,39351.0,0.26602002]
["bitfinex","BTCUSD",1646426095257,0.003,39358.0,39351.0,0.26592002]
["bitfinex","BTCUSD",1646426095465,0.06356808,39366.0,39357.0,0.23956215]
["bitfinex","BTCUSD",1646426095660,0.33705472,39367.0,39357.0,0.23956215]
["bitfinex","BTCUSD",1646426095858,0.025,39366.0,39357.0,0.23956215]
["bitfinex","BTCUSD",1646426096317,0.05005,39366.0,39357.0,0.23956215]
["bitfinex","BTCUSD",1646426096922,0.05005,39366.0,39357.0,0.18956215]
["bitfinex","BTCUSD",1646426097109,0.15005,39366.0,39357.0,0.18956215]
["bitfinex","BTCUSD",1646426097309,0.05610909,39363.0,39357.0,0.18956215]
["bitfinex","BTCUSD",1646426097509,0.15005,39366.0,39357.0,0.18956215]
["bitfinex","BTCUSD",1646426097711,0.13901859,39363.0,39357.0,0.18956215]
["bitfinex","BTCUSD",1646426097909,0.15005,39366.0,39357.0,0.18956215]
["bitfinex","BTCUSD",1646426098309,0.213615,39366.0,39357.0,0.18956215]
["bitfinex","BTCUSD",1646426098514,0.175,39366.0,39363.0,0.25695654]
["bitfinex","BTCUSD",1646426098711,0.52514915,39366.0,39363.0,0.23126089]
["bitfinex","BTCUSD",1646426099109,0.37514915,39366.0,39363.0,0.23126089]
["bitfinex","BTCUSD",1646426099314,0.35014915,39368.0,39364.0,0.23531516]
["bitfinex","BTCUSD",1646426099513,0.35014915,39373.0,39365.0,0.3]
["bitfinex","BTCUSD",1646426099713,0.5805,39379.0,39365.0,0.3]
["bitfinex","BTCUSD",1646426099714,0.35014915,39374.0,39365.0,0.05]
["bitfinex","BTCUSD",1646426099960,0.35014915,39380.0,39366.0,0.373284]
["bitfinex","BTCUSD",1646426100260,0.13999865,39380.0,39365.0,0.3]
["bitfinex","BTCUSD",1646426100453,0.13999865,39380.0,39364.0,0.206294]
["bitfinex","BTCUSD",1646426100454,0.25359449,39380.0,39364.0,0.206294]
["bitfinex","BTCUSD",1646426100759,0.22854449,39380.0,39374.0,0.31713122]
["bitfinex","BTCUSD",1646426101159,0.16499865,39380.0,39374.0,0.31713122]
["bitfinex","BTCUSD",1646426101353,0.16499865,39380.0,39374.0,0.56884953]
["bitfinex","BTCUSD",1646426101552,0.13999865,39380.0,39374.0,0.31713122]
["bitfinex","BTCUSD",1646426101956,0.06354106,39383.0,39374.0,0.31713122]
["bitfinex","BTCUSD",1646426102155,0.025,39380.0,39375.0,0.3146889]
["bitfinex","BTCUSD",1646426102356,0.03812431,39387.0,39375.0,0.3146889]
["bitfinex","BTCUSD",1646426102555,0.02505,39386.0,39375.0,0.3146889]
["bitfinex","BTCUSD",1646426102755,0.02505,39386.0,39378.0,0.26249701]
["bitfinex","BTCUSD",1646426102957,0.0635371,39386.0,39378.0,0.26249701]
["bitfinex","BTCUSD",1646426103259,0.0635371,39386.0,39381.0,0.26670125]
["bitfinex","BTCUSD",1646426103454,0.0635371,39386.0,39370.0,0.002]
["bitfinex","BTCUSD",1646426103703,0.0635371,39386.0,39366.0,0.02505]
["bitfinex","BTCUSD",1646426104005,0.28817431,39387.0,39370.0,0.088584]
["bitfinex","BTCUSD",1646426104006,0.175,39387.0,39370.0,0.088584]
["bitfinex","BTCUSD",1646426104205,0.62516405,39393.0,39386.0,0.20721155]
["bitfinex","BTCUSD",1646426104206,0.62517932,39392.0,39386.0,0.20721155]
["bitfinex","BTCUSD",1646426104411,0.5169,39392.0,39386.0,0.20721155]
["bitfinex","BTCUSD",1646426104607,0.00017119,39396.0,39386.0,0.20721155]
["bitfinex","BTCUSD",1646426104811,0.00017119,39396.0,39387.0,0.93867316]
["bitfinex","BTCUSD",1646426104812,0.14480392,39396.0,39387.0,0.93867316]
["bitfinex","BTCUSD",1646426105016,0.14480392,39396.0,39388.0,0.02505]
["bitfinex","BTCUSD",1646426105017,0.00017119,39396.0,39388.0,0.02505]
["bitfinex","BTCUSD",1646426105208,0.8958,39409.0,39392.0,0.398334]
["bitfinex","BTCUSD",1646426105411,0.03850653,39413.0,39394.0,0.17438965]
["bitfinex","BTCUSD",1646426105606,0.4919,39414.0,39396.0,0.088528]
["bitfinex","BTCUSD",1646426105607,0.06325421,39414.0,39396.0,0.088528]
["bitfinex","BTCUSD",1646426105810,0.03825421,39414.0,39397.0,0.02505]
["bitfinex","BTCUSD",1646426106006,0.02575,39417.0,39397.0,0.452007]
["bitfinex","BTCUSD",1646426106209,0.02575,39417.0,39416.0,0.27006501]
["bitfinex","BTCUSD",1646426107309,0.02575,39417.0,39400.0,0.8373]
["bitfinex","BTCUSD",1646426107561,0.15777555,39417.0,39402.0,0.063479]
["bitfinex","BTCUSD",1646426107763,0.02575,39417.0,39403.0,0.3]
["bitfinex","BTCUSD",1646426107957,0.02575,39417.0,39402.0,0.113479]
["bitfinex","BTCUSD",1646426108157,0.02575,39417.0,39402.0,0.063479]
["bitfinex","BTCUSD",1646426108462,0.0001648,39410.0,39402.0,0.063477]
["bitfinex","BTCUSD",1646426108660,0.0001648,39410.0,39403.0,0.3]
["bitfinex","BTCUSD",1646426108859,0.0001648,39410.0,39403.0,0.06347]
["bitfinex","BTCUSD",1646426109059,0.2997,39432.0,39404.0,0.3]
["bitfinex","BTCUSD",1646426109263,0.27616457,39431.0,39405.0,0.0427]
["bitfinex","BTCUSD",1646426109460,0.27616457,39431.0,39407.0,0.02505]
["bitfinex","BTCUSD",1646426109461,0.00016543,39408.0,39407.0,0.02505]
["bitfinex","BTCUSD",1646426109660,0.00016543,39408.0,39407.0,0.77875085]
["bitfinex","BTCUSD",1646426109860,0.00016543,39408.0,39407.0,0.53811315]
["bitfinex","BTCUSD",1646426110059,0.00016543,39408.0,39407.0,0.83811315]
["bitfinex","BTCUSD",1646426110259,0.025,39426.0,39407.0,0.81741315]
["bitfinex","BTCUSD",1646426110457,0.00016533,39409.0,39407.0,0.88086915]
["bitfinex","BTCUSD",1646426110659,0.00016533,39409.0,39407.0,0.58086915]
["bitfinex","BTCUSD",1646426110859,0.00016533,39409.0,39408.0,0.32505]
["bitfinex","BTCUSD",1646426111220,0.00016533,39409.0,39408.0,1.21575]
["bitfinex","BTCUSD",1646426111412,0.12661941,39428.0,39409.0,0.02505]
["bitfinex","BTCUSD",1646426111605,0.12661941,39428.0,39414.0,0.02505]
["bitfinex","BTCUSD",1646426111805,0.25705237,39431.0,39414.0,0.02505]
["bitfinex","BTCUSD",1646426111806,0.28205237,39431.0,39414.0,0.02505]
["bitfinex","BTCUSD",1646426112007,0.2499,39437.0,39416.0,0.063449]
["bitfinex","BTCUSD",1646426112311,0.2499,39437.0,39429.0,0.25406805]
["bitfinex","BTCUSD",1646426112507,0.025,39436.0,39429.0,0.25406805]
["bitfinex","BTCUSD",1646426112706,0.13055732,39432.0,39420.0,0.02505]
["bitfinex","BTCUSD",1646426112908,0.30891587,39427.0,39420.0,0.23478586]
["bitfinex","BTCUSD",1646426113308,0.30891587,39427.0,39416.0,0.05]
["bitfinex","BTCUSD",1646426113508,0.13055732,39432.0,39410.0,0.3427]
["bitfinex","BTCUSD",1646426113711,0.13737045,39421.0,39410.0,0.0427]
["bitfinex","BTCUSD",1646426114111,0.18737045,39421.0,39410.0,0.0427]
["bitfinex","BTCUSD",1646426114513,0.46990782,39421.0,39414.0,0.3140475]
["bitfinex","BTCUSD",1646426114709,0.1,39420.0,39415.0,0.24368602]
["bitfinex","BTCUSD",1646426115369,0.00016418,39419.0,39415.0,0.24368602]
["bitfinex","BTCUSD",1646426115569,0.00016418,39419.0,39414.0,0.3140475]
["bitfinex","BTCUSD",1646426115972,0.00016418,39419.0,39410.0,0.0427]
["bitfinex","BTCUSD",1646426116174,0.00016418,39419.0,39403.0,0.811174]
["bitfinex","BTCUSD",1646426116374,0.06347464,39424.0,39410.0,0.003]
["bitfinex","BTCUSD",1646426116571,0.00016418,39418.0,39413.0,0.2590061]
["bitfinex","BTCUSD",1646426116773,0.00016418,39418.0,39410.0,0.003]
["bitfinex","BTCUSD",1646426117172,0.00016418,39418.0,39410.0,0.25226582]
["bitfinex","BTCUSD",1646426117571,0.26042416,39418.0,39410.0,0.24926582]
["bitfinex","BTCUSD",1646426117772,0.00016418,39416.0,39410.0,0.23982831]
["bitfinex","BTCUSD",1646426118474,0.00016418,39416.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426118706,0.14048014,39422.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426118909,0.00018183,39415.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426119512,0.00018183,39415.0,39410.0,0.23982831]
["bitfinex","BTCUSD",1646426119907,0.26130628,39416.0,39411.0,0.2044077]
["bitfinex","BTCUSD",1646426120107,0.00018183,39414.0,39410.0,0.23982831]
["bitfinex","BTCUSD",1646426121112,0.3,39417.0,39411.0,0.24038943]
["bitfinex","BTCUSD",1646426121417,0.00018183,39414.0,39411.0,0.24038943]
["bitfinex","BTCUSD",1646426121608,0.00018183,39414.0,39410.0,0.23982831]
["bitfinex","BTCUSD",1646426122011,0.00018183,39414.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426122210,0.14180377,39423.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426122459,0.3,39422.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426122660,0.00018183,39414.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426123462,0.3,39418.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426123662,0.30479292,39419.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426123864,0.3,39418.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426124066,0.4,39418.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426124465,0.1,39418.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426124664,0.39,39418.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426125063,0.00018183,39416.0,39410.0,0.28982831]
["bitfinex","BTCUSD",1646426125263,0.00018183,39416.0,39414.0,0.0207]
["bitfinex","BTCUSD",1646426125465,0.00018183,39416.0,39415.0,0.0207]
["bitfinex","BTCUSD",1646426125868,0.39,39418.0,39415.0,0.0207]
["bitfinex","BTCUSD",1646426126067,0.39,39418.0,39417.0,0.0207]
["bitfinex","BTCUSD",1646426126068,0.09,39418.0,39417.0,0.0207]
["bitfinex","BTCUSD",1646426126304,0.05,39419.0,39417.0,0.0207]
["bitfinex","BTCUSD",1646426126504,0.05,39419.0,39418.0,0.0207]
["bitfinex","BTCUSD",1646426126707,0.1,39421.0,39418.0,0.0207]
["bitfinex","BTCUSD",1646426126908,0.3,39422.0,39420.0,0.0207]
["bitfinex","BTCUSD",1646426127106,0.3,39422.0,39419.0,0.29769761]
["bitfinex","BTCUSD",1646426127107,0.05,39421.0,39419.0,0.29769761]
["bitfinex","BTCUSD",1646426127308,0.1,39422.0,39420.0,0.0207]
["bitfinex","BTCUSD",1646426127505,0.00018183,39421.0,39419.0,0.29769761]
["bitfinex","BTCUSD",1646426127706,0.00018183,39421.0,39420.0,0.24396964]
["bitfinex","BTCUSD",1646426127905,0.00018183,39421.0,39420.0,0.0207]
["bitfinex","BTCUSD",1646426128308,0.1,39422.0,39420.0,0.0207]
["bitfinex","BTCUSD",1646426128506,0.1,39422.0,39421.0,0.0207]
["bitfinex","BTCUSD",1646426128707,0.00018183,39422.0,39421.0,0.0207]
["bitfinex","BTCUSD",1646426129608,0.075,39426.0,39421.0,0.0207]
["bitfinex","BTCUSD",1646426129811,0.00018183,39423.0,39419.0,0.29769761]
["bitfinex","BTCUSD",1646426130057,0.00018183,39423.0,39422.0,0.0207]
["bitfinex","BTCUSD",1646426130858,0.025,39432.0,39422.0,0.0207]
["bitfinex","BTCUSD",1646426131059,0.4881,39436.0,39420.0,0.3]
["bitfinex","BTCUSD",1646426131060,0.00018183,39424.0,39420.0,0.3]
["bitfinex","BTCUSD",1646426131361,0.00018183,39424.0,39423.0,0.419034]
["bitfinex","BTCUSD",1646426131559,0.025,39442.0,39425.0,0.02505]
["bitfinex","BTCUSD",1646426131760,0.025,39442.0,39441.0,0.08693638]
["bitfinex","BTCUSD",1646426132157,0.063439,39446.0,39427.0,0.5416]
["bitfinex","BTCUSD",1646426132158,0.088439,39446.0,39427.0,0.5416]
["bitfinex","BTCUSD",1646426132457,0.088439,39446.0,39427.0,0.65935]
["bitfinex","BTCUSD",1646426132755,0.088439,39446.0,39427.0,0.35935]
["bitfinex","BTCUSD",1646426132958,0.088439,39446.0,39427.0,0.3343]
["bitfinex","BTCUSD",1646426132959,0.06344375,39443.0,39427.0,0.3343]
["bitfinex","BTCUSD",1646426133158,0.27191354,39433.0,39427.0,0.0927]
["bitfinex","BTCUSD",1646426133359,0.27191354,39433.0,39427.0,0.0427]
["bitfinex","BTCUSD",1646426133556,0.00018197,39438.0,39427.0,0.0427]
["bitfinex","BTCUSD",1646426133827,0.00018197,39438.0,39424.0,0.00036366]
["bitfinex","BTCUSD",1646426134022,0.06345176,39436.0,39424.0,0.00036366]
["bitfinex","BTCUSD",1646426134223,0.1,39431.0,39424.0,0.00036366]
["bitfinex","BTCUSD",1646426134525,0.15,39431.0,39426.0,0.004]
["bitfinex","BTCUSD",1646426135522,0.15,39431.0,39424.0,0.00036366]
["bitfinex","BTCUSD",1646426135923,0.00018197,39430.0,39424.0,0.00036366]
["bitfinex","BTCUSD",1646426136726,0.03842495,39441.0,39425.0,0.22795016]
["bitfinex","BTCUSD",1646426136923,0.03842495,39441.0,39425.0,0.38568147]
["bitfinex","BTCUSD",1646426136924,0.15263224,39440.0,39425.0,0.38568147]
["bitfinex","BTCUSD",1646426137126,0.15263224,39440.0,39426.0,0.05]
["bitfinex","BTCUSD",1646426137322,0.00018197,39429.0,39426.0,0.05]
["bitfinex","BTCUSD",1646426137563,0.00018197,39429.0,39424.0,0.00036366]
["bitfinex","BTCUSD",1646426137755,0.00018197,39429.0,39427.0,0.25264473]
["bitfinex","BTCUSD",1646426137952,0.3,39437.0,39427.0,0.30264473]
["bitfinex","BTCUSD",1646426138153,0.2828337,39438.0,39427.0,0.30264473]
["bitfinex","BTCUSD",1646426138352,0.00018191,39428.0,39427.0,0.30264473]
["bitfinex","BTCUSD",1646426138554,0.00018191,39428.0,39424.0,0.00536366]
["bitfinex","BTCUSD",1646426139152,0.34588171,39432.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426139553,0.00018191,39428.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426140453,0.34588171,39432.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426140654,0.00018191,39429.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426141506,0.3,39435.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426141715,0.35258925,39434.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426141913,0.00017458,39429.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426142110,0.25714003,39428.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426142313,0.00017458,39429.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426142710,0.3,39436.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426142913,0.063451,39439.0,39428.0,0.1893]
["bitfinex","BTCUSD",1646426143111,0.05,39436.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426143312,0.00017458,39429.0,39426.0,0.0014049]
["bitfinex","BTCUSD",1646426143509,0.00017458,39429.0,39428.0,0.562584]
["bitfinex","BTCUSD",1646426143710,0.00017458,39429.0,39428.0,0.2393]
["bitfinex","BTCUSD",1646426143912,0.15,39437.0,39428.0,0.2393]
["bitfinex","BTCUSD",1646426144113,0.15,39437.0,39428.0,0.24050148]
["bitfinex","BTCUSD",1646426144312,0.00017458,39430.0,39428.0,0.05120148]
["bitfinex","BTCUSD",1646426144510,0.00017458,39430.0,39429.0,0.34794239]
["bitfinex","BTCUSD",1646426144709,0.00017458,39430.0,39429.0,0.20864239]
["bitfinex","BTCUSD",1646426145266,0.15,39437.0,39436.0,0.24207201]
["bitfinex","BTCUSD",1646426146063,0.03842495,39441.0,39436.0,0.24207201]
["bitfinex","BTCUSD",1646426146267,0.0379595,39451.0,39436.0,0.24207201]
["bitfinex","BTCUSD",1646426146268,0.0253249,39453.0,39437.0,0.373284]
["bitfinex","BTCUSD",1646426146465,0.0253249,39453.0,39443.0,0.52213419]
["bitfinex","BTCUSD",1646426146466,0.3,39451.0,39443.0,0.52213419]
["bitfinex","BTCUSD",1646426146667,0.3253249,39453.0,39438.0,0.05]
["bitfinex","BTCUSD",1646426146864,0.0253249,39453.0,39435.0,0.05]
["bitfinex","BTCUSD",1646426147063,0.0253249,39453.0,39432.0,1.0747]
["bitfinex","BTCUSD",1646426147267,0.06517354,39450.0,39446.0,0.1893]
["bitfinex","BTCUSD",1646426147462,0.16393246,39450.0,39434.0,0.13003875]
["bitfinex","BTCUSD",1646426147666,0.16393246,39450.0,39441.0,0.2682071]
["bitfinex","BTCUSD",1646426147667,0.24096037,39446.0,39441.0,0.2682071]
["bitfinex","BTCUSD",1646426147867,0.24096037,39446.0,39438.0,0.36683717]
["bitfinex","BTCUSD",1646426147868,0.00017532,39444.0,39438.0,0.36683717]
["bitfinex","BTCUSD",1646426148064,0.00017532,39444.0,39438.0,0.05]
["bitfinex","BTCUSD",1646426148263,0.28613569,39446.0,39432.0,1.0747]
["bitfinex","BTCUSD",1646426148464,0.28613569,39446.0,39437.0,0.004]
["bitfinex","BTCUSD",1646426148908,0.28613569,39446.0,39441.0,0.1893]
["bitfinex","BTCUSD",1646426149109,0.04517532,39446.0,39442.0,0.20978085]
["bitfinex","BTCUSD",1646426149314,0.29,39452.0,39442.0,0.20978085]
["bitfinex","BTCUSD",1646426149609,0.1253249,39453.0,39442.0,0.20978085]
["bitfinex","BTCUSD",1646426150012,0.01342486,39445.0,39442.0,0.20978085]
["bitfinex","BTCUSD",1646426150210,0.01342486,39445.0,39443.0,0.31637739]
["bitfinex","BTCUSD",1646426150413,0.31528558,39453.0,39443.0,0.31637739]
["bitfinex","BTCUSD",1646426150414,0.06341842,39447.0,39443.0,0.31637739]
["bitfinex","BTCUSD",1646426150611,0.19028558,39453.0,39443.0,0.31637739]
["bitfinex","BTCUSD",1646426151208,0.26021977,39450.0,39444.0,0.05]
["bitfinex","BTCUSD",1646426151814,0.02505,39448.0,39433.0,0.0427]
["bitfinex","BTCUSD",1646426152010,0.02505,39448.0,39435.0,0.5]
["bitfinex","BTCUSD",1646426152211,0.12686461,39449.0,39435.0,0.5]
["bitfinex","BTCUSD",1646426152480,0.025,39448.0,39443.0,0.002]
["bitfinex","BTCUSD",1646426152669,0.00018196,39446.0,39443.0,0.002]
["bitfinex","BTCUSD",1646426153672,0.11342286,39447.0,39445.0,0.32051691]
["bitfinex","BTCUSD",1646426153870,0.00018197,39446.0,39434.0,0.063428]
["bitfinex","BTCUSD",1646426154070,0.06342675,39444.0,39443.0,0.27928549]
["bitfinex","BTCUSD",1646426154570,0.06342675,39444.0,39442.0,0.05]
["bitfinex","BTCUSD",1646426154972,0.06342675,39444.0,39440.0,0.25929024]
["bitfinex","BTCUSD",1646426155370,0.11342675,39444.0,39440.0,0.30929024]
["bitfinex","BTCUSD",1646426155575,0.11342675,39444.0,39440.0,0.30829024]
["bitfinex","BTCUSD",1646426155777,0.11022675,39444.0,39440.0,0.30829024]
["bitfinex","BTCUSD",1646426157211,0.10522675,39444.0,39440.0,0.30829024]
["bitfinex","BTCUSD",1646426158013,0.10522675,39444.0,39440.0,0.05]
["bitfinex","BTCUSD",1646426158216,0.10522675,39444.0,39433.0,0.126847]
["bitfinex","BTCUSD",1646426158419,0.02505,39443.0,39435.0,0.004]
["bitfinex","BTCUSD",1646426158814,0.15,39442.0,39435.0,0.004]
["bitfinex","BTCUSD",1646426159013,0.24022405,39437.0,39435.0,0.004]
["bitfinex","BTCUSD",1646426159217,0.30367398,39437.0,39435.0,0.004]
["bitfinex","BTCUSD",1646426159412,0.35367398,39437.0,39435.0,0.004]
["bitfinex","BTCUSD",1646426159613,0.35367398,39437.0,39429.0,0.32262671]
["bitfinex","BTCUSD",1646426159614,0.37372398,39437.0,39429.0,0.32262671]
["bitfinex","BTCUSD",1646426159817,0.39872398,39437.0,39429.0,0.32262671]
["bitfinex","BTCUSD",1646426160056,0.13344993,39437.0,39429.0,0.32262671]
["bitfinex","BTCUSD",1646426160256,0.10844993,39437.0,39429.0,0.32262671]
["bitfinex","BTCUSD",1646426160657,0.05844993,39437.0,39429.0,0.32262671]
["bitfinex","BTCUSD",1646426160863,0.05,39436.0,39429.0,0.32262671]
["bitfinex","BTCUSD",1646426161058,0.05844993,39437.0,39429.0,0.32262671]
["bitfinex","BTCUSD",1646426161259,0.06345472,39433.0,39426.0,0.003]
["bitfinex","BTCUSD",1646426161660,0.25920756,39432.0,39424.0,0.00036366]
["bitfinex","BTCUSD",1646426162060,0.07505,39432.0,39424.0,0.00036366]
["bitfinex","BTCUSD",1646426162259,1.4,39426.0,39419.0,0.25027028]
["bitfinex","BTCUSD",1646426162459,0.49039817,39425.0,39421.0,0.002]
["bitfinex","BTCUSD",1646426162658,0.19039817,39425.0,39421.0,0.002]
["bitfinex","BTCUSD",1646426162860,0.24039817,39425.0,39421.0,0.002]
["bitfinex","BTCUSD",1646426163721,0.24039817,39425.0,39423.0,0.1893]
["bitfinex","BTCUSD",1646426164125,0.0634486,39427.0,39424.0,0.373284]
["bitfinex","BTCUSD",1646426164330,0.03771586,39445.0,39427.0,0.373284]
["bitfinex","BTCUSD",1646426164524,0.3,39444.0,39431.0,0.0008737]
["bitfinex","BTCUSD",1646426164722,0.0389553,39447.0,39431.0,0.0008737]
["bitfinex","BTCUSD",1646426164927,0.27831574,39444.0,39436.0,0.28961201]
["bitfinex","BTCUSD",1646426165126,0.025,39444.0,39436.0,0.28961201]
["bitfinex","BTCUSD",1646426165322,0.025,39444.0,39436.0,0.33961201]
["bitfinex","BTCUSD",1646426165924,0.06342719,39443.0,39436.0,0.33961201]
["bitfinex","BTCUSD",1646426166323,0.06342719,39443.0,39438.0,0.2796216]
["bitfinex","BTCUSD",1646426166524,0.06342719,39443.0,39436.0,0.05]
["bitfinex","BTCUSD",1646426166723,0.06342719,39443.0,39432.0,0.004]
["bitfinex","BTCUSD",1646426167555,0.06342719,39443.0,39439.0,0.32640051]
["bitfinex","BTCUSD",1646426167758,0.06342719,39443.0,39439.0,0.37640051]
["bitfinex","BTCUSD",1646426168557,0.06342719,39443.0,39439.0,0.05]
["bitfinex","BTCUSD",1646426168760,0.05142719,39443.0,39441.0,0.1893]
["bitfinex","BTCUSD",1646426168958,0.05142719,39443.0,39441.0,0.17037001]
["bitfinex","BTCUSD",1646426169856,0.05142719,39443.0,39442.0,0.27499381]
["bitfinex","BTCUSD",1646426170959,0.05142719,39443.0,39441.0,0.17037001]
["bitfinex","BTCUSD",1646426172005,0.29143351,39443.0,39441.0,0.17037001]
["bitfinex","BTCUSD",1646426172208,0.15142719,39443.0,39441.0,0.17037001]
["bitfinex","BTCUSD",1646426172405,0.27232126,39443.0,39441.0,0.17037001]
["bitfinex","BTCUSD",1646426172608,0.27426499,39442.0,39441.0,0.17037001]
["bitfinex","BTCUSD",1646426172808,0.42918828,39442.0,39441.0,0.17037001]
["bitfinex","BTCUSD",1646426173005,0.0634515,39438.0,39426.0,0.55455959]
["bitfinex","BTCUSD",1646426173207,0.02505,39437.0,39426.0,0.55455959]
["bitfinex","BTCUSD",1646426173407,0.12483143,39437.0,39432.0,0.31852697]
["bitfinex","BTCUSD",1646426173605,0.36691538,39438.0,39432.0,0.31852697]
["bitfinex","BTCUSD",1646426173908,0.1134515,39438.0,39432.0,0.31852697]
["bitfinex","BTCUSD",1646426174108,0.1,39437.0,39432.0,0.31852697]
["bitfinex","BTCUSD",1646426174406,0.095,39437.0,39432.0,0.36852697]
["bitfinex","BTCUSD",1646426175263,0.1134515,39438.0,39432.0,0.36852697]
["bitfinex","BTCUSD",1646426175462,0.0634515,39438.0,39432.0,0.36852697]
["bitfinex","BTCUSD",1646426176262,0.0634515,39438.0,39433.0,0.240977]
["bitfinex","BTCUSD",1646426176864,0.0634515,39438.0,39432.0,0.41522697]
["bitfinex","BTCUSD",1646426177264,0.3634515,39438.0,39432.0,0.41522697]
["bitfinex","BTCUSD",1646426177463,0.4134515,39438.0,39432.0,0.41522697]
["bitfinex","BTCUSD",1646426177863,0.4134515,39438.0,39432.0,0.36852697]
["bitfinex","BTCUSD",1646426178812,0.4134515,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426179114,0.4134515,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1646426179115,0.4385015,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1646426179314,0.4385015,39438.0,39428.0,0.002]
["bitfinex","BTCUSD",1646426179712,0.4134515,39438.0,39433.0,0.28335694]
["bitfinex","BTCUSD",1646426180113,0.4134515,39438.0,39433.0,0.33335694]
["bitfinex","BTCUSD",1646426181518,0.4084515,39438.0,39433.0,0.05]
["bitfinex","BTCUSD",1646426181716,0.4335015,39438.0,39426.0,0.55455959]
["bitfinex","BTCUSD",1646426182116,0.4335015,39438.0,39426.0,0.60455959]
["bitfinex","BTCUSD",1646426182583,0.4335015,39438.0,39431.0,0.28454632]
["bitfinex","BTCUSD",1646426182783,0.1084515,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426182982,0.4084515,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426183183,0.5084515,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426184282,0.2084515,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426184684,0.6084515,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426184982,0.7084515,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426186425,0.7084515,39438.0,39437.0,0.25656425]
["bitfinex","BTCUSD",1646426187027,0.74726987,39438.0,39437.0,0.25656425]
["bitfinex","BTCUSD",1646426188526,0.74726987,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426188726,0.3,39437.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426189124,0.3,39437.0,39426.0,0.55455959]
["bitfinex","BTCUSD",1646426189528,0.3,39437.0,39433.0,0.29097019]
["bitfinex","BTCUSD",1646426189725,0.74726987,39438.0,39433.0,0.34097019]
["bitfinex","BTCUSD",1646426189960,0.74726987,39438.0,39433.0,0.05]
["bitfinex","BTCUSD",1646426190360,0.7335015,39438.0,39426.0,0.60455959]
["bitfinex","BTCUSD",1646426191162,0.7335015,39438.0,39431.0,0.23831706]
["bitfinex","BTCUSD",1646426191363,0.7084515,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426191564,0.7335015,39438.0,39426.0,0.55455959]
["bitfinex","BTCUSD",1646426191765,0.3,39437.0,39431.0,0.28539879]
["bitfinex","BTCUSD",1646426191962,0.3,39437.0,39432.0,0.05]
["bitfinex","BTCUSD",1646426193364,0.32505,39437.0,39428.0,0.002]
["bitfinex","BTCUSD",1646426193570,0.42505,39437.0,39428.0,0.002]
["bitfinex","BTCUSD",1646426193814,0.42505,39437.0,39426.0,9.55455959]
["bitfinex","BTCUSD",1646426193815,0.0634641,39434.0,39426.0,9.55455959]
["bitfinex","BTCUSD",1646426194015,0.01545927,39432.0,39426.0,9.55455959]
["bitfinex","BTCUSD",1646426194221,0.11545927,39432.0,39426.0,9.55455959]
["bitfinex","BTCUSD",1646426194514,0.28850613,39427.0,39426.0,9.55455959]
["bitfinex","BTCUSD",1646426194720,0.73850613,39427.0,39426.0,8.17529862]
["bitfinex","BTCUSD",1646426195316,0.77704238,39427.0,39426.0,7.17699862]
["bitfinex","BTCUSD",1646426195516,0.98361855,39427.0,39426.0,7.17699862]
["bitfinex","BTCUSD",1646426195715,0.98361855,39427.0,39426.0,7.11869862]
["bitfinex","BTCUSD",1646426195920,1.24870228,39427.0,39426.0,7.11869862]
["bitfinex","BTCUSD",1646426196117,1.24870228,39427.0,39426.0,7.10289862]
["bitfinex","BTCUSD",1646426196118,1.55097968,39427.0,39426.0,7.10289862]
["bitfinex","BTCUSD",1646426196318,1.34440351,39427.0,39426.0,6.72196965]
["bitfinex","BTCUSD",1646426196517,2.24462182,39427.0,39426.0,6.72196965]
["bitfinex","BTCUSD",1646426196718,1.96589358,39427.0,39426.0,6.48906965]
["bitfinex","BTCUSD",1646426196918,1.96589358,39427.0,39426.0,4.07819835]
["bitfinex","BTCUSD",1646426197119,1.89224114,39427.0,39426.0,4.07819835]
["bitfinex","BTCUSD",1646426197326,2.18167326,39427.0,39426.0,3.44647958]
["bitfinex","BTCUSD",1646426197561,2.24447969,39427.0,39426.0,3.44647958]
["bitfinex","BTCUSD",1646426198262,2.24447969,39427.0,39426.0,2.94647958]
["bitfinex","BTCUSD",1646426198465,2.45172438,39427.0,39426.0,2.94647958]
["bitfinex","BTCUSD",1646426198662,2.45172438,39427.0,39426.0,2.45070986]
["bitfinex","BTCUSD",1646426199263,2.34948583,39427.0,39426.0,2.45070986]
["bitfinex","BTCUSD",1646426199663,2.15549927,39427.0,39426.0,2.45070986]
["bitfinex","BTCUSD",1646426199865,2.24640721,39427.0,39426.0,2.45070986]
["bitfinex","BTCUSD",1646426200363,1.12819927,39427.0,39426.0,2.45070986]
["bitfinex","BTCUSD",1646426200870,1.90549927,39427.0,39426.0,2.44510886]
["bitfinex","BTCUSD",1646426201065,1.75549927,39427.0,39426.0,2.44510886]
["bitfinex","BTCUSD",1646426201310,1.90549927,39427.0,39426.0,1.42385944]
["bitfinex","BTCUSD",1646426201511,1.90549927,39427.0,39403.0,0.001]
["bitfinex","BTCUSD",1646426201512,0.81345583,39424.0,39403.0,0.001]
["bitfinex","BTCUSD",1646426201715,0.02505,39418.0,39403.0,0.001]
["bitfinex","BTCUSD",1646426201911,0.02505,39412.0,39403.0,0.001]
["bitfinex","BTCUSD",1646426202411,0.1,39417.0,39400.0,0.59057295]
["bitfinex","BTCUSD",1646426202412,0.31359982,39410.0,39400.0,0.59057295]
["bitfinex","BTCUSD",1646426202612,0.3,39409.0,39400.0,0.33548946]
["bitfinex","BTCUSD",1646426202815,0.15205719,39408.0,39400.0,0.008]
["bitfinex","BTCUSD",1646426203014,1.4,39406.0,39399.0,0.00094233]
["bitfinex","BTCUSD",1646426203214,1.4,39406.0,39396.0,0.301]
["bitfinex","BTCUSD",1646426203215,1.4,39402.0,39396.0,0.12828471]
["bitfinex","BTCUSD",1646426203413,1.4,39400.0,39396.0,0.06756153]
["bitfinex","BTCUSD",1646426203612,0.1,39401.0,39399.0,0.14]
["bitfinex","BTCUSD",1646426203813,0.2383991,39400.0,39396.0,0.06756153]
["bitfinex","BTCUSD",1646426204012,0.2383991,39400.0,39399.0,0.14]
["bitfinex","BTCUSD",1646426204214,0.27704303,39401.0,39399.0,0.14]
["bitfinex","BTCUSD",1646426204514,0.27704303,39401.0,39400.0,0.135]
["bitfinex","BTCUSD",1646426204712,0.57704303,39401.0,39400.0,0.135]
["bitfinex","BTCUSD",1646426205159,0.57704303,39401.0,39400.0,0.14]
["bitfinex","BTCUSD",1646426205358,0.57704303,39401.0,39396.0,0.06756153]
["bitfinex","BTCUSD",1646426205359,1.50434303,39401.0,39396.0,0.06756153]
["bitfinex","BTCUSD",1646426205556,0.9273,39400.0,39396.0,0.06756153]
["bitfinex","BTCUSD",1646426205757,0.79104979,39398.0,39396.0,0.06756153]
["bitfinex","BTCUSD",1646426205956,0.3,39397.0,39396.0,0.06756153]
["bitfinex","BTCUSD",1646426206156,0.45,39397.0,39396.0,0.06756153]
["bitfinex","BTCUSD",1646426206359,0.5182058,39397.0,39396.0,0.06756153]
["bitfinex","BTCUSD",1646426206756,0.76619432,39397.0,39396.0,0.04938418]
["bitfinex","BTCUSD",1646426206958,0.5182058,39397.0,39396.0,0.02578153]
["bitfinex","BTCUSD",1646426207157,0.5817388,39397.0,39396.0,0.02578153]
["bitfinex","BTCUSD",1646426207359,0.5817388,39397.0,39396.0,0.00222153]
["bitfinex","BTCUSD",1646426207763,0.00099847,39396.0,39395.0,0.1948]
["bitfinex","BTCUSD",1646426207962,0.00099847,39396.0,39386.0,0.001]
["bitfinex","BTCUSD",1646426207963,0.9765491,39396.0,39386.0,0.001]
["bitfinex","BTCUSD",1646426208161,0.7773,39392.0,39386.0,0.001]
["bitfinex","BTCUSD",1646426208361,0.3,39391.0,39386.0,0.001]
["bitfinex","BTCUSD",1646426208565,0.01470025,39390.0,39385.0,0.002]
["bitfinex","BTCUSD",1646426208814,0.2,39389.0,39385.0,0.002]
["bitfinex","BTCUSD",1646426209014,0.0467,39388.0,39384.0,0.20916914]
["bitfinex","BTCUSD",1646426209212,0.05,39388.0,39384.0,0.20916914]
["bitfinex","BTCUSD",1646426209811,0.15,39389.0,39384.0,0.20916914]
["bitfinex","BTCUSD",1646426210313,0.05,39389.0,39385.0,0.05]
["bitfinex","BTCUSD",1646426210511,0.025,39390.0,39387.0,0.24640503]
["bitfinex","BTCUSD",1646426210712,0.025,39390.0,39385.0,0.05]
["bitfinex","BTCUSD",1646426211112,0.025,39390.0,39382.0,0.00209376]
["bitfinex","BTCUSD",1646426211311,0.125,39390.0,39382.0,0.002]
["bitfinex","BTCUSD",1646426211510,0.3,39389.0,39382.0,0.002]
["bitfinex","BTCUSD",1646426211711,0.3,39389.0,39382.0,0.00209376]
["bitfinex","BTCUSD",1646426211712,0.25581855,39386.0,39382.0,0.00209376]
["bitfinex","BTCUSD",1646426211911,0.06353666,39387.0,39382.0,0.00209376]
["bitfinex","BTCUSD",1646426212313,0.05,39386.0,39382.0,0.00209376]
["bitfinex","BTCUSD",1646426212561,0.05,39386.0,39382.0,0.002]
["bitfinex","BTCUSD",1646426212767,0.15,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646426212958,0.175,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646426213156,0.075,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646426213357,0.025,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646426214157,0.025,39388.0,39384.0,0.24746296]
["bitfinex","BTCUSD",1646426214358,0.06353793,39386.0,39384.0,0.24746296]
["bitfinex","BTCUSD",1646426214556,0.06353793,39386.0,39382.0,0.00209832]
["bitfinex","BTCUSD",1646426214957,0.075,39388.0,39384.0,0.32450239]
["bitfinex","BTCUSD",1646426215361,0.025,39388.0,39384.0,0.32450239]
["bitfinex","BTCUSD",1646426215558,0.11353276,39391.0,39385.0,0.22202106]
["bitfinex","BTCUSD",1646426215758,0.05,39391.0,39385.0,0.27202106]
["bitfinex","BTCUSD",1646426216222,0.15,39391.0,39385.0,0.27202106]
["bitfinex","BTCUSD",1646426216625,0.0438403,39397.0,39385.0,0.57202106]
["bitfinex","BTCUSD",1646426216823,0.0438403,39397.0,39386.0,0.0467]
["bitfinex","BTCUSD",1646426217024,0.006,39397.0,39387.0,0.32505]
["bitfinex","BTCUSD",1646426217224,0.006,39397.0,39389.0,0.02505]
["bitfinex","BTCUSD",1646426217423,0.006,39397.0,39391.0,0.02505]
["bitfinex","BTCUSD",1646426217624,0.006,39397.0,39392.0,0.33362015]
["bitfinex","BTCUSD",1646426217824,0.26976708,39410.0,39394.0,0.02505]
["bitfinex","BTCUSD",1646426218029,0.025,39410.0,39406.0,0.31709076]
["bitfinex","BTCUSD",1646426218424,0.00489732,39417.0,39407.0,0.3]
["bitfinex","BTCUSD",1646426218624,0.0999,39417.0,39406.0,0.41379076]
["bitfinex","BTCUSD",1646426218825,0.03823461,39419.0,39406.0,0.41379076]
["bitfinex","BTCUSD",1646426219023,0.03823461,39419.0,39413.0,0.28333993]
["bitfinex","BTCUSD",1646426219226,0.06323461,39419.0,39413.0,0.28333993]
["bitfinex","BTCUSD",1646426219425,0.06323461,39419.0,39406.0,0.0967]
["bitfinex","BTCUSD",1646426219823,0.14450577,39417.0,39406.0,0.0967]
["bitfinex","BTCUSD",1646426220058,0.03823461,39419.0,39406.0,0.0967]
["bitfinex","BTCUSD",1646426220461,0.06323461,39419.0,39415.0,0.25330629]
["bitfinex","BTCUSD",1646426220862,0.12672161,39419.0,39411.0,0.37826852]
["bitfinex","BTCUSD",1646426221063,0.14492131,39418.0,39411.0,0.37826852]
["bitfinex","BTCUSD",1646426221462,0.25840845,39418.0,39411.0,0.37826852]
["bitfinex","BTCUSD",1646426221662,0.1,39417.0,39411.0,0.37826852]
["bitfinex","BTCUSD",1646426221863,0.15,39417.0,39410.0,0.26041617]
["bitfinex","BTCUSD",1646426222061,0.15,39417.0,39406.0,0.0467]
["bitfinex","BTCUSD",1646426222263,0.063494,39416.0,39406.0,0.0467]
["bitfinex","BTCUSD",1646426222664,0.12280983,39414.0,39406.0,0.0467]
["bitfinex","BTCUSD",1646426222864,0.26717666,39409.0,39406.0,0.0467]
["bitfinex","BTCUSD",1646426223168,0.05,39409.0,39406.0,0.0467]
["bitfinex","BTCUSD",1646426223468,0.05,39409.0,39404.0,0.001]
["bitfinex","BTCUSD",1646426223714,0.025,39414.0,39393.0,1.0611]
["bitfinex","BTCUSD",1646426223717,0.34002366,39408.0,39393.0,0.5703]
["bitfinex","BTCUSD",1646426223916,0.34002366,39408.0,39385.0,1.5436]
["bitfinex","BTCUSD",1646426223917,0.03513013,39407.0,39385.0,1.5436]
["bitfinex","BTCUSD",1646426224110,0.24289113,39408.0,39392.0,0.24791777]
["bitfinex","BTCUSD",1646426224111,0.03892918,39403.0,39392.0,0.24791777]
["bitfinex","BTCUSD",1646426224412,0.28658149,39398.0,39392.0,0.24791777]
["bitfinex","BTCUSD",1646426224611,0.063524,39397.0,39392.0,0.24791777]
["bitfinex","BTCUSD",1646426224811,0.1,39397.0,39392.0,0.24791777]
["bitfinex","BTCUSD",1646426225210,0.15,39397.0,39392.0,0.24791777]
["bitfinex","BTCUSD",1646426225609,0.175,39397.0,39392.0,0.24791777]
["bitfinex","BTCUSD",1646426226012,0.15,39397.0,39392.0,0.24791777]
["bitfinex","BTCUSD",1646426226210,0.15,39397.0,39392.0,0.29791777]
["bitfinex","BTCUSD",1646426226812,0.05,39397.0,39392.0,0.29791777]
["bitfinex","BTCUSD",1646426227211,0.002,39400.0,39392.0,0.32296777]
["bitfinex","BTCUSD",1646426227456,0.002,39400.0,39399.0,0.2684917]
["bitfinex","BTCUSD",1646426227856,0.33158304,39407.0,39399.0,0.2684917]
["bitfinex","BTCUSD",1646426228057,0.33158304,39407.0,39399.0,0.49321394]
["bitfinex","BTCUSD",1646426228460,0.075,39407.0,39399.0,0.49321394]
["bitfinex","BTCUSD",1646426228658,0.21156164,39407.0,39399.0,0.49321394]
["bitfinex","BTCUSD",1646426228860,0.025,39407.0,39399.0,0.49321394]
["bitfinex","BTCUSD",1646426229259,0.025,39407.0,39399.0,0.54321394]
["bitfinex","BTCUSD",1646426229260,0.1,39404.0,39399.0,0.54321394]
["bitfinex","BTCUSD",1646426229657,0.15,39404.0,39399.0,0.54321394]
["bitfinex","BTCUSD",1646426231416,0.27641717,39404.0,39399.0,0.54321394]
["bitfinex","BTCUSD",1646426231613,0.15,39404.0,39399.0,0.54321394]
["bitfinex","BTCUSD",1646426231815,0.15,39404.0,39399.0,0.27472224]
["bitfinex","BTCUSD",1646426232017,0.15,39404.0,39399.0,0.05]
["bitfinex","BTCUSD",1646426232018,0.3,39403.0,39399.0,0.05]
["bitfinex","BTCUSD",1646426232418,0.3,39403.0,39390.0,0.17505]
["bitfinex","BTCUSD",1646426232616,0.3,39403.0,39390.0,0.22505]
["bitfinex","BTCUSD",1646426232817,0.43304478,39401.0,39394.0,0.23175054]
["bitfinex","BTCUSD",1646426233016,0.36390792,39401.0,39394.0,0.28175054]
["bitfinex","BTCUSD",1646426233219,0.3,39400.0,39394.0,0.05]
["bitfinex","BTCUSD",1646426233417,0.3,39400.0,39386.0,0.12702]
["bitfinex","BTCUSD",1646426233621,0.3,39400.0,39386.0,0.17702]
["bitfinex","BTCUSD",1646426234017,0.3,39400.0,39386.0,0.05]
["bitfinex","BTCUSD",1646426234217,0.3,39400.0,39392.0,0.26253623]
["bitfinex","BTCUSD",1646426234417,0.3,39400.0,39392.0,0.25753623]
["bitfinex","BTCUSD",1646426234617,0.3,39400.0,39392.0,0.30753623]
["bitfinex","BTCUSD",1646426235759,0.3,39400.0,39390.0,0.30044442]
["bitfinex","BTCUSD",1646426236165,0.075,39401.0,39393.0,0.126993]
["bitfinex","BTCUSD",1646426236166,0.05,39401.0,39393.0,0.126993]
["bitfinex","BTCUSD",1646426236361,0.05,39404.0,39393.0,0.152043]
["bitfinex","BTCUSD",1646426236559,0.08894832,39408.0,39395.0,0.02505]
["bitfinex","BTCUSD",1646426236758,0.11394832,39408.0,39394.0,0.35]
["bitfinex","BTCUSD",1646426236961,0.06394832,39408.0,39407.0,0.28135501]
["bitfinex","BTCUSD",1646426237161,0.03894832,39408.0,39407.0,0.28135501]
["bitfinex","BTCUSD",1646426237363,0.93403461,39419.0,39407.0,0.28135501]
["bitfinex","BTCUSD",1646426237958,0.95903461,39419.0,39407.0,0.28135501]
["bitfinex","BTCUSD",1646426238159,0.15520044,39416.0,39409.0,0.23454748]
["bitfinex","BTCUSD",1646426238360,0.31908367,39418.0,39409.0,0.23454748]
["bitfinex","BTCUSD",1646426238560,0.31908367,39418.0,39413.0,0.31107603]
["bitfinex","BTCUSD",1646426238820,0.36908367,39418.0,39413.0,0.31107603]
["bitfinex","BTCUSD",1646426239013,0.36908367,39418.0,39409.0,0.23454748]
["bitfinex","BTCUSD",1646426239412,0.13616192,39415.0,39409.0,0.23454748]
["bitfinex","BTCUSD",1646426239613,0.1,39412.0,39406.0,0.05]
["bitfinex","BTCUSD",1646426239813,0.1,39412.0,39399.0,0.126974]
["bitfinex","BTCUSD",1646426240012,0.15,39412.0,39400.0,0.0967]
["bitfinex","BTCUSD",1646426240214,0.47151289,39412.0,39407.0,0.26753032]
["bitfinex","BTCUSD",1646426240813,0.59912993,39412.0,39407.0,0.26753032]
["bitfinex","BTCUSD",1646426241013,0.15,39412.0,39407.0,0.26753032]
["bitfinex","BTCUSD",1646426241813,0.15,39412.0,39404.0,0.21022726]
["bitfinex","BTCUSD",1646426242014,0.15,39412.0,39404.0,0.05]
["bitfinex","BTCUSD",1646426242015,0.0634991,39409.0,39404.0,0.05]
["bitfinex","BTCUSD",1646426242216,0.0634991,39409.0,39397.0,1.0122]
["bitfinex","BTCUSD",1646426242459,0.0634991,39409.0,39401.0,0.002]
["bitfinex","BTCUSD",1646426242860,0.26345338,39406.0,39401.0,0.002]
["bitfinex","BTCUSD",1646426243264,0.31345338,39406.0,39401.0,0.002]
["bitfinex","BTCUSD",1646426243462,0.12141027,39405.0,39401.0,0.002]
["bitfinex","BTCUSD",1646426243861,0.11355184,39405.0,39387.0,1.0276]
["bitfinex","BTCUSD",1646426244062,0.11355184,39405.0,39387.0,0.7276]
["bitfinex","BTCUSD",1646426244262,0.26291437,39400.0,39392.0,0.2787394]
["bitfinex","BTCUSD",1646426244466,0.11351012,39400.0,39392.0,0.2787394]
["bitfinex","BTCUSD",1646426244662,0.05,39400.0,39392.0,0.2787394]
["bitfinex","BTCUSD",1646426245061,0.16852289,39402.0,39396.0,0.26437192]
["bitfinex","BTCUSD",1646426245260,0.05,39402.0,39392.0,0.2787394]
["bitfinex","BTCUSD",1646426245459,0.05,39402.0,39399.0,0.27454769]
["bitfinex","BTCUSD",1646426245660,0.26553362,39404.0,39399.0,0.27454769]
["bitfinex","BTCUSD",1646426245860,0.26553362,39404.0,39389.0,0.063509]
["bitfinex","BTCUSD",1646426246312,0.06350597,39403.0,39396.0,0.2512462]
["bitfinex","BTCUSD",1646426246719,0.1762484,39402.0,39397.0,0.05]
["bitfinex","BTCUSD",1646426246914,0.05,39402.0,39399.0,0.30704708]
["bitfinex","BTCUSD",1646426247113,0.06350597,39403.0,39399.0,0.30704708]
["bitfinex","BTCUSD",1646426248112,0.06350597,39403.0,39400.0,0.26536764]
["bitfinex","BTCUSD",1646426248314,0.075,39404.0,39400.0,0.26536764]
["bitfinex","BTCUSD",1646426248515,0.05,39404.0,39400.0,0.26536764]
["bitfinex","BTCUSD",1646426248814,0.05,39404.0,39400.0,0.31536764]
["bitfinex","BTCUSD",1646426249012,0.005,39406.0,39400.0,0.31536764]
["bitfinex","BTCUSD",1646426249217,0.30847653,39405.0,39400.0,0.31536764]
["bitfinex","BTCUSD",1646426249414,0.35847653,39405.0,39400.0,0.31536764]
["bitfinex","BTCUSD",1646426249617,0.35847653,39405.0,39400.0,0.05]
["bitfinex","BTCUSD",1646426249816,0.35847653,39405.0,39391.0,0.3]
["bitfinex","BTCUSD",1646426250064,0.12702206,39404.0,39391.0,0.05]
["bitfinex","BTCUSD",1646426250264,0.17702206,39404.0,39387.0,1.14111]
["bitfinex","BTCUSD",1646426250468,0.17702206,39404.0,39388.0,0.02505]
["bitfinex","BTCUSD",1646426250666,0.16468911,39399.0,39393.0,0.31719994]
["bitfinex","BTCUSD",1646426250866,0.06351291,39398.0,39393.0,0.31719994]
["bitfinex","BTCUSD",1646426251066,0.06351291,39398.0,39386.0,0.8117]
["bitfinex","BTCUSD",1646426251270,0.06351291,39398.0,39386.0,0.003]
["bitfinex","BTCUSD",1646426251467,0.10271261,39398.0,39386.0,0.003]
["bitfinex","BTCUSD",1646426251665,0.12249926,39391.0,39386.0,0.003]
["bitfinex","BTCUSD",1646426251869,0.12249926,39391.0,39383.0,0.001]
["bitfinex","BTCUSD",1646426252067,0.29597132,39389.0,39383.0,0.001]
["bitfinex","BTCUSD",1646426252268,0.47293579,39391.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426252468,0.1,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426252867,0.15,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426255719,0.05,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426256119,0.07904408,39398.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426256320,0.0638771,39398.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426256517,0.0638771,39398.0,39391.0,0.29665897]
["bitfinex","BTCUSD",1646426256518,0.004,39396.0,39391.0,0.29665897]
["bitfinex","BTCUSD",1646426257766,0.21351676,39397.0,39391.0,0.29665897]
["bitfinex","BTCUSD",1646426258062,0.21351676,39397.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426258063,0.01320381,39394.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426258262,0.06352418,39393.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426259264,0.16352418,39393.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426260365,0.06352418,39393.0,39391.0,0.2472142]
["bitfinex","BTCUSD",1646426261411,0.06352418,39393.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426261814,0.0388771,39398.0,39390.0,0.2346043]
["bitfinex","BTCUSD",1646426262417,0.0388771,39398.0,39395.0,0.2973168]
["bitfinex","BTCUSD",1646426262912,0.0388771,39398.0,39390.0,0.2346043]
["bitfinex","BTCUSD",1646426263113,0.0388771,39398.0,39389.0,0.30906048]
["bitfinex","BTCUSD",1646426263114,0.10238992,39398.0,39389.0,0.30906048]
["bitfinex","BTCUSD",1646426263315,0.0639271,39398.0,39389.0,0.30906048]
["bitfinex","BTCUSD",1646426263516,0.0639271,39398.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426263913,0.27766127,39395.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426264113,0.16397429,39393.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426264314,0.05,39393.0,39390.0,0.27481873]
["bitfinex","BTCUSD",1646426264513,0.05,39393.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426264713,0.15,39394.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426265364,0.14,39394.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426265563,0.04,39394.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426265766,0.16351838,39396.0,39392.0,0.28568029]
["bitfinex","BTCUSD",1646426265964,0.01324868,39393.0,39392.0,0.28568029]
["bitfinex","BTCUSD",1646426266164,0.01324868,39393.0,39389.0,0.30906048]
["bitfinex","BTCUSD",1646426266768,0.14179365,39393.0,39389.0,0.30906048]
["bitfinex","BTCUSD",1646426266969,0.12179365,39393.0,39389.0,0.30906048]
["bitfinex","BTCUSD",1646426267168,0.17179365,39393.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426267369,0.06352758,39392.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426268569,0.12398919,39391.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426268810,0.06352758,39392.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426269311,0.06352758,39392.0,39391.0,0.28141018]
["bitfinex","BTCUSD",1646426269910,0.06352758,39392.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426270115,0.12706103,39391.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426270310,0.17706103,39391.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426270713,0.05,39391.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426271310,0.05,39391.0,39389.0,0.50197501]
["bitfinex","BTCUSD",1646426271513,0.05,39391.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426272766,0.577075,39391.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426272961,0.3,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426273161,0.35,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426273364,0.45,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426273962,0.635941,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426276821,0.572397,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426277619,0.45,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426278120,0.15,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426278318,0.25758431,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426279820,0.55758431,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426280265,0.65758431,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426280864,0.59269748,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426281064,0.44913222,39390.0,39389.0,0.25906048]
["bitfinex","BTCUSD",1646426281267,0.44913222,39390.0,39378.0,0.23226932]
["bitfinex","BTCUSD",1646426281268,1.4,39385.0,39378.0,0.23226932]
["bitfinex","BTCUSD",1646426281472,1.4,39385.0,39373.0,0.001]
["bitfinex","BTCUSD",1646426281473,0.3,39379.0,39373.0,0.001]
["bitfinex","BTCUSD",1646426281675,0.02505,39383.0,39373.0,0.001]
["bitfinex","BTCUSD",1646426281676,0.45,39377.0,39373.0,0.001]
["bitfinex","BTCUSD",1646426281972,0.06758294,39375.0,39373.0,0.001]
["bitfinex","BTCUSD",1646426282168,0.06758294,39375.0,39352.0,1.1873]
["bitfinex","BTCUSD",1646426282169,0.02505,39365.0,39352.0,1.1873]
["bitfinex","BTCUSD",1646426282369,0.24315197,39363.0,39353.0,0.78898239]
["bitfinex","BTCUSD",1646426282667,0.19073149,39364.0,39363.0,0.01221521]
["bitfinex","BTCUSD",1646426283469,0.06357582,39365.0,39363.0,0.01221521]
["bitfinex","BTCUSD",1646426283909,0.10177315,39365.0,39363.0,0.01221521]
["bitfinex","BTCUSD",1646426284511,0.1208408,39364.0,39363.0,0.01221521]
["bitfinex","BTCUSD",1646426284712,0.18529735,39364.0,39363.0,0.01221521]
["bitfinex","BTCUSD",1646426284910,0.96259735,39364.0,39363.0,0.01221521]
["bitfinex","BTCUSD",1646426285210,0.9880242,39364.0,39363.0,0.01221521]
["bitfinex","BTCUSD",1646426285611,0.2107242,39364.0,39363.0,0.01221521]
["bitfinex","BTCUSD",1646426286010,0.9880242,39364.0,39363.0,0.01221521]
["bitfinex","BTCUSD",1646426286211,0.0898834,39364.0,39363.0,0.02103821]
["bitfinex","BTCUSD",1646426287013,0.8671834,39364.0,39363.0,0.02103821]
["bitfinex","BTCUSD",1646426287215,1.00665013,39364.0,39363.0,0.02103821]
["bitfinex","BTCUSD",1646426287663,2.1773,39363.0,39360.0,8.147e-05]
["bitfinex","BTCUSD",1646426287863,0.12717511,39361.0,39360.0,8.147e-05]
["bitfinex","BTCUSD",1646426288169,0.42717511,39361.0,39360.0,8.147e-05]
["bitfinex","BTCUSD",1646426288469,0.55260196,39361.0,39360.0,8.147e-05]
["bitfinex","BTCUSD",1646426288663,0.57765196,39361.0,39351.0,0.002]
["bitfinex","BTCUSD",1646426288867,0.55217511,39361.0,39357.0,8.147e-05]
["bitfinex","BTCUSD",1646426289763,0.57722511,39361.0,39351.0,0.27721442]
["bitfinex","BTCUSD",1646426289964,0.55217511,39361.0,39351.0,0.002]
["bitfinex","BTCUSD",1646426290163,0.59887511,39361.0,39355.0,8.147e-05]
["bitfinex","BTCUSD",1646426290361,0.07336652,39359.0,39355.0,8.147e-05]
["bitfinex","BTCUSD",1646426290566,0.3,39358.0,39355.0,8.147e-05]
["bitfinex","BTCUSD",1646426290765,0.23528711,39361.0,39355.0,8.147e-05]
["bitfinex","BTCUSD",1646426290766,0.12717408,39357.0,39355.0,8.147e-05]
["bitfinex","BTCUSD",1646426290963,0.3,39356.0,39351.0,0.002]
["bitfinex","BTCUSD",1646426291229,0.63118425,39356.0,39351.0,0.002]
["bitfinex","BTCUSD",1646426291427,0.65618425,39356.0,39353.0,8.148e-05]
["bitfinex","BTCUSD",1646426291626,0.71895363,39356.0,39353.0,8.148e-05]
["bitfinex","BTCUSD",1646426291826,0.65618425,39356.0,39353.0,8.148e-05]
["bitfinex","BTCUSD",1646426292225,0.65618425,39356.0,39351.0,0.002]
["bitfinex","BTCUSD",1646426292626,0.65618425,39356.0,39351.0,0.00208148]
["bitfinex","BTCUSD",1646426293027,0.35618425,39356.0,39351.0,0.00208148]
["bitfinex","BTCUSD",1646426293527,0.125,39356.0,39351.0,0.002]
["bitfinex","BTCUSD",1646426293829,0.025,39356.0,39351.0,0.002]
["bitfinex","BTCUSD",1646426294626,0.29122664,39355.0,39351.0,0.002]
["bitfinex","BTCUSD",1646426294830,0.39122664,39355.0,39351.0,0.002]
["bitfinex","BTCUSD",1646426295971,0.06198811,39354.0,39348.0,0.10330501]
["bitfinex","BTCUSD",1646426296169,0.06198811,39354.0,39346.0,0.001]
["bitfinex","BTCUSD",1646426296170,1.52722159,39353.0,39349.0,7.639e-05]
["bitfinex","BTCUSD",1646426296473,0.7773,39352.0,39349.0,7.639e-05]
["bitfinex","BTCUSD",1646426296668,0.94157061,39351.0,39349.0,7.639e-05]
["bitfinex","BTCUSD",1646426296869,0.32435455,39349.0,39343.0,0.00107639]
["bitfinex","BTCUSD",1646426297268,0.32435455,39349.0,39346.0,7.64e-05]
["bitfinex","BTCUSD",1646426297269,0.1,39348.0,39346.0,7.64e-05]
["bitfinex","BTCUSD",1646426298369,0.1,39348.0,39343.0,0.00107639]
["bitfinex","BTCUSD",1646426298570,0.063607,39347.0,39343.0,0.00107639]
["bitfinex","BTCUSD",1646426299210,0.003,39350.0,39343.0,0.00107639]
["bitfinex","BTCUSD",1646426299612,0.0021209,39350.0,39343.0,0.00107639]
["bitfinex","BTCUSD",1646426299810,0.01324868,39352.0,39343.0,0.00107639]
["bitfinex","BTCUSD",1646426300011,0.01324868,39352.0,39351.0,0.27245255]
["bitfinex","BTCUSD",1646426300715,0.13774588,39355.0,39351.0,0.27245255]
["bitfinex","BTCUSD",1646426301110,0.13774588,39355.0,39348.0,0.27062937]
["bitfinex","BTCUSD",1646426301511,0.20133299,39355.0,39348.0,0.27062937]
["bitfinex","BTCUSD",1646426301916,0.03774588,39355.0,39349.0,0.35]
["bitfinex","BTCUSD",1646426302113,0.03774588,39355.0,39352.0,0.02505]
["bitfinex","BTCUSD",1646426302563,0.03774588,39355.0,39353.0,0.22348856]
["bitfinex","BTCUSD",1646426302764,0.03774588,39355.0,39354.0,0.26455728]
["bitfinex","BTCUSD",1646426304068,0.03774588,39355.0,39353.0,0.00169359]
["bitfinex","BTCUSD",1646426304766,0.03774588,39355.0,39353.0,0.00152424]
["bitfinex","BTCUSD",1646426304967,0.37087596,39354.0,39353.0,0.00152424]
["bitfinex","BTCUSD",1646426305167,0.57077596,39354.0,39353.0,0.00152424]
["bitfinex","BTCUSD",1646426305375,1.45286668,39354.0,39353.0,0.00152424]
["bitfinex","BTCUSD",1646426305767,0.67556668,39354.0,39353.0,0.00152424]
["bitfinex","BTCUSD",1646426306407,0.73286398,39354.0,39353.0,0.00152424]
["bitfinex","BTCUSD",1646426307407,0.8,39353.0,39343.0,0.23303042]
["bitfinex","BTCUSD",1646426307608,0.06360067,39351.0,39343.0,0.23303042]
["bitfinex","BTCUSD",1646426307809,0.12720167,39351.0,39343.0,0.23303042]
["bitfinex","BTCUSD",1646426308210,0.12720167,39351.0,39343.0,0.24185342]
["bitfinex","BTCUSD",1646426308411,0.11720167,39351.0,39343.0,0.24185342]
["bitfinex","BTCUSD",1646426308610,0.1998,39345.0,39343.0,0.24185342]
["bitfinex","BTCUSD",1646426308813,0.008823,39352.0,39343.0,0.31690342]
["bitfinex","BTCUSD",1646426309014,0.03774588,39355.0,39344.0,0.3]
["bitfinex","BTCUSD",1646426309215,0.03774588,39355.0,39343.0,0.43303042]
["bitfinex","BTCUSD",1646426309612,0.03774588,39355.0,39353.0,0.00279443]
["bitfinex","BTCUSD",1646426310082,0.2686,39364.0,39353.0,0.00279443]
["bitfinex","BTCUSD",1646426310286,0.204882,39365.0,39353.0,0.00279443]
["bitfinex","BTCUSD",1646426310479,0.03819733,39365.0,39361.0,0.27037825]
["bitfinex","BTCUSD",1646426310983,0.19437371,39365.0,39353.0,0.00279443]
["bitfinex","BTCUSD",1646426311281,0.19437371,39365.0,39357.0,0.23191586]
["bitfinex","BTCUSD",1646426311282,0.06357355,39363.0,39357.0,0.23191586]
["bitfinex","BTCUSD",1646426311682,0.06357355,39363.0,39353.0,0.00279443]
["bitfinex","BTCUSD",1646426311881,0.06357355,39363.0,39355.0,0.2466307]
["bitfinex","BTCUSD",1646426312080,0.21593106,39363.0,39355.0,7.251e-05]
["bitfinex","BTCUSD",1646426312479,0.06357355,39363.0,39355.0,7.251e-05]
["bitfinex","BTCUSD",1646426312681,0.06357355,39363.0,39358.0,0.32024897]
["bitfinex","BTCUSD",1646426313079,0.06357355,39363.0,39353.0,0.00279443]
["bitfinex","BTCUSD",1646426313281,0.12717326,39361.0,39353.0,0.00279443]
["bitfinex","BTCUSD",1646426313480,0.15207112,39361.0,39353.0,0.00279443]
["bitfinex","BTCUSD",1646426313718,0.05,39361.0,39353.0,0.00279443]
["bitfinex","BTCUSD",1646426314318,0.05,39361.0,39359.0,0.21978734]
["bitfinex","BTCUSD",1646426314918,0.05,39361.0,39359.0,0.54818443]
["bitfinex","BTCUSD",1646426315521,0.05,39361.0,39359.0,0.57323443]
["bitfinex","BTCUSD",1646426315720,0.05,39361.0,39359.0,0.54818443]
["bitfinex","BTCUSD",1646426316321,0.05,39361.0,39359.0,0.59818443]
["bitfinex","BTCUSD",1646426316522,0.23503526,39373.0,39359.0,0.59818443]
["bitfinex","BTCUSD",1646426316721,0.23503526,39373.0,39360.0,0.3]
["bitfinex","BTCUSD",1646426316722,0.06835059,39373.0,39360.0,0.3]
["bitfinex","BTCUSD",1646426316921,0.06835059,39373.0,39359.0,0.62323443]
["bitfinex","BTCUSD",1646426316922,0.10559291,39373.0,39359.0,0.62323443]
["bitfinex","BTCUSD",1646426317130,0.04203304,39373.0,39359.0,0.62323443]
["bitfinex","BTCUSD",1646426317322,0.04203304,39373.0,39372.0,0.31588261]
["bitfinex","BTCUSD",1646426317566,0.04203304,39373.0,39361.0,0.02505]
["bitfinex","BTCUSD",1646426317567,0.03724232,39373.0,39361.0,0.02505]
["bitfinex","BTCUSD",1646426317764,0.03724232,39373.0,39362.0,7.249e-05]
["bitfinex","BTCUSD",1646426318564,0.03724232,39373.0,39369.0,0.27396097]
["bitfinex","BTCUSD",1646426319563,0.13190705,39378.0,39369.0,0.27396097]
["bitfinex","BTCUSD",1646426319564,0.06356,39374.0,39369.0,0.27396097]
["bitfinex","BTCUSD",1646426319770,0.1,39373.0,39369.0,0.27396097]
["bitfinex","BTCUSD",1646426320567,0.06356054,39372.0,39369.0,0.27396097]
["bitfinex","BTCUSD",1646426320767,0.1,39373.0,39369.0,0.27048797]
["bitfinex","BTCUSD",1646426321620,0.21632027,39373.0,39369.0,0.27048797]
["bitfinex","BTCUSD",1646426321918,0.1,39373.0,39369.0,0.27048797]
["bitfinex","BTCUSD",1646426322119,0.1,39373.0,39367.0,7.249e-05]
["bitfinex","BTCUSD",1646426322322,0.1,39373.0,39360.0,0.2485]
["bitfinex","BTCUSD",1646426322323,0.06356054,39372.0,39360.0,0.02505]
["bitfinex","BTCUSD",1646426322620,0.29719324,39378.0,39360.0,0.02505]
["bitfinex","BTCUSD",1646426322621,0.04295791,39378.0,39367.0,7.248e-05]
["bitfinex","BTCUSD",1646426322825,0.005,39375.0,39367.0,7.248e-05]
["bitfinex","BTCUSD",1646426323018,0.005,39375.0,39374.0,0.2177673]
["bitfinex","BTCUSD",1646426323220,0.005,39375.0,39368.0,0.21194875]
["bitfinex","BTCUSD",1646426323221,0.005,39375.0,39368.0,0.05]
["bitfinex","BTCUSD",1646426323420,0.005,39375.0,39369.0,0.02505]
["bitfinex","BTCUSD",1646426323621,0.005,39375.0,39371.0,0.02505]
["bitfinex","BTCUSD",1646426323826,0.005,39375.0,39371.0,0.07181795]
["bitfinex","BTCUSD",1646426324019,0.03772096,39382.0,39371.0,0.09676795]
["bitfinex","BTCUSD",1646426324221,0.03772096,39382.0,39378.0,0.24662276]
["bitfinex","BTCUSD",1646426324965,0.19160586,39390.0,39378.0,0.24662276]
["bitfinex","BTCUSD",1646426325164,0.1,39379.0,39378.0,0.24662276]
["bitfinex","BTCUSD",1646426325466,0.15380721,39386.0,39378.0,0.29662276]
["bitfinex","BTCUSD",1646426325661,0.025,39390.0,39378.0,0.29662276]
["bitfinex","BTCUSD",1646426326063,0.025,39390.0,39384.0,0.2737432]
["bitfinex","BTCUSD",1646426326263,0.325,39390.0,39384.0,0.2737432]
["bitfinex","BTCUSD",1646426326463,0.3885316,39390.0,39384.0,0.2737432]
["bitfinex","BTCUSD",1646426326865,0.0885316,39390.0,39384.0,0.2737432]
["bitfinex","BTCUSD",1646426327266,0.0635316,39390.0,39384.0,0.2737432]
["bitfinex","BTCUSD",1646426328467,0.1,39387.0,39384.0,0.2737432]
["bitfinex","BTCUSD",1646426329320,0.1,39387.0,39385.0,0.02505]
["bitfinex","BTCUSD",1646426329519,0.1,39387.0,39384.0,0.2737432]
["bitfinex","BTCUSD",1646426330823,0.1,39387.0,39383.0,0.02505]
["bitfinex","BTCUSD",1646426331221,0.1,39387.0,39380.0,0.003]
["bitfinex","BTCUSD",1646426331222,0.3,39386.0,39380.0,0.003]
["bitfinex","BTCUSD",1646426331433,0.07016881,39381.0,39365.0,0.0467]
["bitfinex","BTCUSD",1646426331622,0.3,39380.0,39364.0,0.9814]
["bitfinex","BTCUSD",1646426331823,0.0104166,39383.0,39365.0,0.2963651]
["bitfinex","BTCUSD",1646426332023,0.48965586,39384.0,39364.0,0.497]
["bitfinex","BTCUSD",1646426332024,0.01353957,39382.0,39364.0,0.497]
["bitfinex","BTCUSD",1646426332221,0.46460586,39384.0,39370.0,0.23994536]
["bitfinex","BTCUSD",1646426332222,0.8958,39380.0,39370.0,0.23994536]
["bitfinex","BTCUSD",1646426332490,0.06007374,39377.0,39365.0,0.02505]
["bitfinex","BTCUSD",1646426332694,0.3,39376.0,39363.0,0.7827]
["bitfinex","BTCUSD",1646426332986,0.29012387,39372.0,39361.0,0.48585534]
["bitfinex","BTCUSD",1646426333186,0.29012387,39372.0,39361.0,0.24195534]
["bitfinex","BTCUSD",1646426333386,0.34012387,39372.0,39361.0,0.24195534]
["bitfinex","BTCUSD",1646426333886,0.1,39371.0,39361.0,0.24195534]
["bitfinex","BTCUSD",1646426334086,0.1,39371.0,39362.0,0.02505]
["bitfinex","BTCUSD",1646426334287,0.1,39371.0,39362.0,0.16625233]
["bitfinex","BTCUSD",1646426334484,0.1,39371.0,39362.0,0.02505]
["bitfinex","BTCUSD",1646426334688,0.1,39371.0,39364.0,0.02505]
["bitfinex","BTCUSD",1646426334889,0.05,39372.0,39364.0,0.02505]
["bitfinex","BTCUSD",1646426335088,0.05,39372.0,39365.0,0.02505]
["bitfinex","BTCUSD",1646426335289,0.03857828,39375.0,39365.0,0.02505]
["bitfinex","BTCUSD",1646426335290,0.08857828,39375.0,39366.0,0.02505]
["bitfinex","BTCUSD",1646426335490,0.05,39375.0,39366.0,0.02505]
["bitfinex","BTCUSD",1646426335686,0.3,39384.0,39366.0,0.02505]
["bitfinex","BTCUSD",1646426335887,0.3,39384.0,39371.0,0.23483562]
["bitfinex","BTCUSD",1646426336316,0.3,39384.0,39373.0,0.25622784]
["bitfinex","BTCUSD",1646426336514,0.06216189,39385.0,39373.0,0.25622784]
["bitfinex","BTCUSD",1646426336515,0.06216189,39385.0,39373.0,0.28127784]
["bitfinex","BTCUSD",1646426336715,0.03716189,39385.0,39373.0,0.27884235]
["bitfinex","BTCUSD",1646426337118,0.03716189,39385.0,39375.0,0.02505]
["bitfinex","BTCUSD",1646426337313,0.03716189,39385.0,39376.0,0.0467]
["bitfinex","BTCUSD",1646426337513,0.03716189,39385.0,39384.0,0.27970354]
["bitfinex","BTCUSD",1646426337918,0.03716189,39385.0,39384.0,0.55852423]
["bitfinex","BTCUSD",1646426338115,0.03716189,39385.0,39384.0,0.27970354]
["bitfinex","BTCUSD",1646426339216,0.03699091,39385.0,39384.0,0.27970354]
["bitfinex","BTCUSD",1646426339618,0.03699091,39385.0,39378.0,6.369e-05]
["bitfinex","BTCUSD",1646426340261,0.03699091,39385.0,39380.0,0.02505]
["bitfinex","BTCUSD",1646426340660,0.03699091,39385.0,39382.0,0.24943814]
["bitfinex","BTCUSD",1646426340862,0.03699091,39385.0,39380.0,0.02505]
["bitfinex","BTCUSD",1646426341061,0.03699091,39385.0,39378.0,6.369e-05]
["bitfinex","BTCUSD",1646426341263,0.03699091,39385.0,39373.0,0.2273]
["bitfinex","BTCUSD",1646426341264,1.4,39383.0,39373.0,0.2273]
["bitfinex","BTCUSD",1646426341462,1.4,39383.0,39367.0,0.0467]
["bitfinex","BTCUSD",1646426341463,0.3,39382.0,39367.0,0.0467]
["bitfinex","BTCUSD",1646426341666,0.4,39382.0,39367.0,0.0467]
["bitfinex","BTCUSD",1646426341865,0.75345772,39382.0,39375.0,0.25099673]
["bitfinex","BTCUSD",1646426342063,0.45345772,39382.0,39372.0,0.02505]
["bitfinex","BTCUSD",1646426342265,0.3,39381.0,39372.0,0.02505]
["bitfinex","BTCUSD",1646426342464,0.12269382,39379.0,39365.0,0.7948]
["bitfinex","BTCUSD",1646426342669,0.3,39378.0,39363.0,0.15]
["bitfinex","BTCUSD",1646426342866,0.4,39378.0,39360.0,0.4966]
["bitfinex","BTCUSD",1646426343070,0.63937515,39378.0,39360.0,0.4966]
["bitfinex","BTCUSD",1646426343268,0.063558,39376.0,39368.0,6.397e-05]
["bitfinex","BTCUSD",1646426343468,0.47584781,39369.0,39368.0,6.397e-05]
["bitfinex","BTCUSD",1646426343721,0.62584781,39369.0,39368.0,6.397e-05]
["bitfinex","BTCUSD",1646426343921,0.46391741,39369.0,39368.0,6.397e-05]
["bitfinex","BTCUSD",1646426344122,0.46391741,39369.0,39356.0,0.7356]
["bitfinex","BTCUSD",1646426344123,0.15,39369.0,39357.0,0.02505]
["bitfinex","BTCUSD",1646426344320,0.15,39369.0,39365.0,6.398e-05]
["bitfinex","BTCUSD",1646426344321,0.05,39369.0,39365.0,6.398e-05]
["bitfinex","BTCUSD",1646426344520,0.05,39369.0,39365.0,2.16696968]
["bitfinex","BTCUSD",1646426344721,0.1,39373.0,39366.0,0.32505]
["bitfinex","BTCUSD",1646426344921,0.1,39379.0,39366.0,0.32505]
["bitfinex","BTCUSD",1646426345120,0.05,39373.0,39366.0,0.02505]
["bitfinex","BTCUSD",1646426345321,0.1999,39367.0,39364.0,0.02505]
["bitfinex","BTCUSD",1646426345520,0.05,39379.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426345724,0.05,39379.0,39371.0,0.40542018]
["bitfinex","BTCUSD",1646426346323,0.3,39378.0,39371.0,0.40542018]
["bitfinex","BTCUSD",1646426346524,0.4,39378.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426346725,0.425,39378.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426346924,0.425,39378.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426347323,0.1,39378.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426347779,0.05,39379.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426347780,0.05,39379.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426347980,0.05,39379.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426348179,0.15,39379.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426348983,0.15,39379.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426349183,0.15,39379.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426349383,0.05,39379.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426350186,0.05,39379.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426350385,0.05,39379.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426351220,0.05,39379.0,39371.0,0.40548415]
["bitfinex","BTCUSD",1646426351425,0.05,39379.0,39371.0,0.40542018]
["bitfinex","BTCUSD",1646426351623,0.05,39379.0,39371.0,0.40548415]
["bitfinex","BTCUSD",1646426351820,0.11354907,39379.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426352221,0.11340066,39379.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426352421,0.11340066,39379.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426352821,0.11340066,39379.0,39371.0,0.35548415]
["bitfinex","BTCUSD",1646426353223,0.11340066,39379.0,39374.0,0.25923557]
["bitfinex","BTCUSD",1646426353822,0.11340066,39379.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426354023,0.11340066,39379.0,39373.0,6.396e-05]
["bitfinex","BTCUSD",1646426354421,0.11340066,39379.0,39376.0,0.31253708]
["bitfinex","BTCUSD",1646426354621,0.04985159,39379.0,39376.0,0.31253708]
["bitfinex","BTCUSD",1646426354826,0.04985159,39379.0,39378.0,0.24372049]
["bitfinex","BTCUSD",1646426355476,0.04985159,39379.0,39376.0,0.31253708]
["bitfinex","BTCUSD",1646426356375,0.11339949,39379.0,39375.0,0.2311199]
["bitfinex","BTCUSD",1646426356573,0.11339949,39379.0,39374.0,6.396e-05]
["bitfinex","BTCUSD",1646426357373,0.11339949,39379.0,39371.0,0.63015753]
["bitfinex","BTCUSD",1646426357573,0.17695049,39379.0,39373.0,6.396e-05]
["bitfinex","BTCUSD",1646426357776,0.27695049,39379.0,39373.0,6.396e-05]
["bitfinex","BTCUSD",1646426358474,0.11843072,39377.0,39371.0,0.63015753]
["bitfinex","BTCUSD",1646426358719,0.27695049,39379.0,39371.0,0.63015753]
["bitfinex","BTCUSD",1646426358921,0.27695049,39379.0,39372.0,6.396e-05]
["bitfinex","BTCUSD",1646426359720,0.27695049,39379.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426359922,0.27695049,39379.0,39372.0,6.397e-05]
["bitfinex","BTCUSD",1646426360324,0.15367122,39378.0,39372.0,6.397e-05]
["bitfinex","BTCUSD",1646426360921,0.14985159,39379.0,39372.0,0.31091221]
["bitfinex","BTCUSD",1646426361326,0.04985159,39379.0,39374.0,0.24930662]
["bitfinex","BTCUSD",1646426361721,0.04985159,39379.0,39372.0,0.31091221]
["bitfinex","BTCUSD",1646426362773,0.06355072,39378.0,39375.0,0.22567977]
["bitfinex","BTCUSD",1646426362972,0.06355072,39378.0,39372.0,0.31091221]
["bitfinex","BTCUSD",1646426364475,0.06355072,39378.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426364476,0.3,39377.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426364676,0.325,39377.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426364890,0.7784433,39377.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426365276,0.15148716,39376.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426365479,0.063565,39372.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426365676,0.363565,39372.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426365875,0.463565,39372.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426367018,0.65563017,39372.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426368220,0.93291952,39372.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426368423,0.65563017,39372.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426368620,0.69359544,39372.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426369621,0.92004959,39372.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426370465,0.69359544,39372.0,39371.0,0.35542018]
["bitfinex","BTCUSD",1646426371064,0.69359544,39372.0,39371.0,0.31888179]
["bitfinex","BTCUSD",1646426371464,0.68759544,39372.0,39371.0,0.31888179]
["bitfinex","BTCUSD",1646426371868,0.69238575,39372.0,39371.0,0.31888179]
["bitfinex","BTCUSD",1646426372267,0.84238575,39372.0,39371.0,0.28067186]
["bitfinex","BTCUSD",1646426372669,0.88908575,39372.0,39371.0,0.28067186]
["bitfinex","BTCUSD",1646426373371,1.66638575,39372.0,39371.0,0.28067186]
["bitfinex","BTCUSD",1646426373817,1.78059511,39372.0,39371.0,0.28067186]
["bitfinex","BTCUSD",1646426374016,1.93059511,39372.0,39371.0,0.28067186]
["bitfinex","BTCUSD",1646426374422,1.93059511,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426375420,1.66638575,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426375620,1.81868956,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426375823,0.73908575,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426377576,0.29238575,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426377778,0.06338728,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426379077,0.03796527,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426380278,0.10152727,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426380677,0.20152727,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426382331,0.10152727,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426383333,0.03796527,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426385276,0.03796527,39372.0,39371.0,0.55458893]
["bitfinex","BTCUSD",1646426385676,0.03796527,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426385877,0.10153027,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426386075,0.20153027,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426386276,0.35021794,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426386976,0.50153027,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426387177,0.20153027,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426387376,0.13796527,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426387584,0.03796527,39372.0,39371.0,0.24527856]
["bitfinex","BTCUSD",1646426392480,0.03796527,39372.0,39371.0,0.24501656]
["bitfinex","BTCUSD",1646426394979,0.33796527,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426395384,0.48796527,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426395579,0.64534184,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426396080,0.96478725,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426396927,1.13622181,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426397525,0.66228187,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426397727,0.35939983,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426397929,0.19275558,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426398327,0.18796527,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426398825,0.08796527,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426399226,0.69084731,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426399426,0.39275558,39372.0,39371.0,0.14501656]
["bitfinex","BTCUSD",1646426399626,0.84619888,39372.0,39371.0,0.12511454]
["bitfinex","BTCUSD",1646426400067,1.01284313,39372.0,39371.0,0.12511454]
["bitfinex","BTCUSD",1646426400268,0.54754255,39372.0,39371.0,0.12511454]
["bitfinex","BTCUSD",1646426400473,0.84606231,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426400671,0.48796527,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426400874,0.65747102,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426401072,0.49082677,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426401270,0.18796527,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426401871,0.18769469,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426402471,0.03796527,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426405637,0.9259226,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426405831,1.0259226,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426406034,0.7230611,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426406337,1.08115814,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426406537,1.08122319,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426406733,1.24786744,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426406933,1.30406551,39372.0,39371.0,0.10711245]
["bitfinex","BTCUSD",1646426407135,1.30406551,39372.0,39352.0,1.2267]
["bitfinex","BTCUSD",1646426407136,0.088629,39370.0,39352.0,1.2267]
["bitfinex","BTCUSD",1646426407338,0.30265485,39363.0,39352.0,0.7331]
["bitfinex","BTCUSD",1646426407577,0.60265485,39362.0,39349.0,0.4945]
["bitfinex","BTCUSD",1646426407776,0.60265485,39362.0,39345.0,0.2432]
["bitfinex","BTCUSD",1646426407777,0.30265485,39360.0,39345.0,0.2432]
["bitfinex","BTCUSD",1646426407977,0.14238252,39354.0,39345.0,0.2432]
["bitfinex","BTCUSD",1646426408182,0.26024496,39353.0,39345.0,0.2432]
["bitfinex","BTCUSD",1646426408377,0.31024496,39353.0,39344.0,0.001]
["bitfinex","BTCUSD",1646426408577,0.31024496,39353.0,39346.0,0.21904047]
["bitfinex","BTCUSD",1646426408779,0.1,39352.0,39346.0,0.21904047]
["bitfinex","BTCUSD",1646426408976,0.1,39352.0,39346.0,0.26904047]
["bitfinex","BTCUSD",1646426409577,0.1,39352.0,39344.0,0.001]
["bitfinex","BTCUSD",1646426409779,0.3,39351.0,39344.0,0.001]
["bitfinex","BTCUSD",1646426409981,0.05,39351.0,39344.0,0.001]
["bitfinex","BTCUSD",1646426410579,0.15,39352.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426410781,0.15,39352.0,39341.0,0.24176992]
["bitfinex","BTCUSD",1646426411224,0.15,39352.0,39341.0,0.29176992]
["bitfinex","BTCUSD",1646426412323,0.05,39352.0,39341.0,0.29176992]
["bitfinex","BTCUSD",1646426412724,0.325,39353.0,39341.0,0.29176992]
["bitfinex","BTCUSD",1646426413126,0.1,39352.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426413331,0.3,39351.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426413526,0.31021184,39351.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426413728,0.1,39350.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426414027,0.3,39349.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426414227,0.68561259,39349.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426414427,0.71061259,39349.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426414628,0.1,39348.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426414831,0.3,39347.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426415094,0.01232419,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426415693,0.01525895,39345.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426415895,0.07886326,39345.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426416092,0.05,39344.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426416493,0.1,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426416494,0.16164359,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426416695,0.01164359,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426416895,0.0103239,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426417095,0.106,39347.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426417295,0.11957732,39347.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426417496,0.106,39347.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426417697,0.12004595,39347.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426417899,0.02004595,39347.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426418096,0.18472227,39347.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426418298,0.27872227,39347.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426418501,0.06360331,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426419726,0.21360331,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426419927,0.1,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426420127,0.15,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426420327,0.05,39346.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426420527,0.0635972,39350.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426420528,0.05,39349.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426421130,0.1771962,39350.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426421426,0.1771962,39350.0,39344.0,0.25675652]
["bitfinex","BTCUSD",1646426421826,0.10070021,39343.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426422226,0.15070021,39343.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426422874,0.10070021,39343.0,39341.0,0.22903059]
["bitfinex","BTCUSD",1646426423271,0.10070021,39343.0,39341.0,0.27903059]
["bitfinex","BTCUSD",1646426423473,0.10070021,39343.0,39342.0,0.23341964]
["bitfinex","BTCUSD",1646426424273,0.15070021,39343.0,39342.0,0.23341964]
["bitfinex","BTCUSD",1646426425073,0.14070021,39343.0,39342.0,0.23341964]
["bitfinex","BTCUSD",1646426426323,0.14070021,39343.0,39341.0,0.05007639]
["bitfinex","BTCUSD",1646426426519,0.14070021,39343.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426427521,0.17920104,39343.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426429121,0.00819957,39342.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426430776,0.00819957,39342.0,39341.0,0.24303653]
["bitfinex","BTCUSD",1646426431577,0.00819957,39342.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426433178,0.00319957,39342.0,39341.0,7.639e-05]
["bitfinex","BTCUSD",1646426435926,0.006,39345.0,39342.0,1.4]
["bitfinex","BTCUSD",1646426436128,0.427192,39357.0,39341.0,1.40007639]
["bitfinex","BTCUSD",1646426436129,0.55893399,39359.0,39344.0,1.4]
["bitfinex","BTCUSD",1646426436328,0.20321224,39361.0,39355.0,1.4]
["bitfinex","BTCUSD",1646426436537,0.22889298,39368.0,39355.0,1.4]
["bitfinex","BTCUSD",1646426436538,0.25204799,39369.0,39358.0,0.17505]
["bitfinex","BTCUSD",1646426436728,0.84991439,39370.0,39364.0,0.02505]
["bitfinex","BTCUSD",1646426436729,0.04725954,39370.0,39364.0,0.02505]
["bitfinex","BTCUSD",1646426436927,0.04725954,39370.0,39365.0,0.373284]
["bitfinex","BTCUSD",1646426437126,0.04725954,39370.0,39366.0,0.61973424]
["bitfinex","BTCUSD",1646426437326,0.34028873,39379.0,39367.0,1.4]
["bitfinex","BTCUSD",1646426437327,0.28968187,39379.0,39367.0,1.4]
["bitfinex","BTCUSD",1646426437575,0.03763388,39379.0,39367.0,1.4]
["bitfinex","BTCUSD",1646426437777,0.03763388,39379.0,39367.0,1.47505]
["bitfinex","BTCUSD",1646426437976,0.03763388,39379.0,39367.0,1.59984]
["bitfinex","BTCUSD",1646426438977,0.03763388,39379.0,39368.0,0.3]
["bitfinex","BTCUSD",1646426439181,0.03763388,39379.0,39367.0,1.59984]
["bitfinex","BTCUSD",1646426439379,0.03763388,39379.0,39367.0,0.19984]
["bitfinex","BTCUSD",1646426439578,0.03763388,39379.0,39367.0,0.11223]
["bitfinex","BTCUSD",1646426439780,0.03763388,39379.0,39367.0,0.06223]
["bitfinex","BTCUSD",1646426439980,0.03763388,39379.0,39368.0,0.2]
["bitfinex","BTCUSD",1646426440183,0.03763388,39379.0,39373.0,0.26211765]
["bitfinex","BTCUSD",1646426440381,0.03763388,39379.0,39374.0,0.23271194]
["bitfinex","BTCUSD",1646426440601,0.8958,39383.0,39374.0,0.23271194]
["bitfinex","BTCUSD",1646426440783,0.025,39385.0,39374.0,0.23271194]
["bitfinex","BTCUSD",1646426440984,0.025,39385.0,39374.0,0.25356894]
["bitfinex","BTCUSD",1646426441241,0.03811754,39386.0,39374.0,0.25356894]
["bitfinex","BTCUSD",1646426441449,0.03811754,39386.0,39384.0,0.21222281]
["bitfinex","BTCUSD",1646426441647,0.09497013,39379.0,39375.0,0.373284]
["bitfinex","BTCUSD",1646426441847,0.09497013,39379.0,39375.0,0.423284]
["bitfinex","BTCUSD",1646426442041,0.09497013,39379.0,39375.0,0.28168144]
["bitfinex","BTCUSD",1646426442242,0.09497013,39379.0,39374.0,0.25356894]
["bitfinex","BTCUSD",1646426442442,0.09497013,39379.0,39374.0,0.22851894]
["bitfinex","BTCUSD",1646426442844,0.091579,39378.0,39374.0,0.22851894]
["bitfinex","BTCUSD",1646426443045,0.3,39377.0,39374.0,0.22851894]
["bitfinex","BTCUSD",1646426443245,0.091579,39378.0,39374.0,0.05]
["bitfinex","BTCUSD",1646426443246,0.3,39378.0,39374.0,0.05]
["bitfinex","BTCUSD",1646426443445,0.091579,39377.0,39374.0,0.05]
["bitfinex","BTCUSD",1646426443644,0.091579,39377.0,39369.0,0.004]
["bitfinex","BTCUSD",1646426443645,0.05,39377.0,39369.0,0.004]
["bitfinex","BTCUSD",1646426444044,0.01223036,39378.0,39369.0,0.004]
["bitfinex","BTCUSD",1646426444245,0.11223036,39378.0,39374.0,0.30789005]
["bitfinex","BTCUSD",1646426444645,0.141579,39377.0,39367.0,0.0967]
["bitfinex","BTCUSD",1646426444851,0.3,39376.0,39367.0,0.0467]
["bitfinex","BTCUSD",1646426445079,0.091579,39374.0,39364.0,0.82375]
["bitfinex","BTCUSD",1646426445282,0.01251286,39374.0,39362.0,0.02569]
["bitfinex","BTCUSD",1646426445479,0.05,39373.0,39362.0,0.05074]
["bitfinex","BTCUSD",1646426445684,0.091579,39372.0,39370.0,0.28926187]
["bitfinex","BTCUSD",1646426445879,0.01251286,39374.0,39370.0,0.28926187]
["bitfinex","BTCUSD",1646426446079,0.05,39372.0,39370.0,0.28926187]
["bitfinex","BTCUSD",1646426446479,0.091579,39373.0,39372.0,0.26989651]
["bitfinex","BTCUSD",1646426446982,0.141579,39373.0,39370.0,0.28926187]
["bitfinex","BTCUSD",1646426447678,0.05,39373.0,39370.0,0.28926187]
["bitfinex","BTCUSD",1646426447879,0.05,39373.0,39370.0,0.52143654]
["bitfinex","BTCUSD",1646426448079,0.01251286,39374.0,39370.0,0.52143654]
["bitfinex","BTCUSD",1646426448278,0.05,39376.0,39370.0,0.52143654]
["bitfinex","BTCUSD",1646426448480,0.05,39373.0,39370.0,0.52143654]
["bitfinex","BTCUSD",1646426448730,0.09497013,39379.0,39371.0,0.39795]
["bitfinex","BTCUSD",1646426449127,0.09497013,39379.0,39371.0,0.44465]
["bitfinex","BTCUSD",1646426449329,0.09158755,39379.0,39371.0,0.44465]
["bitfinex","BTCUSD",1646426449533,0.06353,39392.0,39378.0,0.02505]
["bitfinex","BTCUSD",1646426449730,0.25291119,39398.0,39387.0,0.3729]
["bitfinex","BTCUSD",1646426449930,0.01203004,39398.0,39388.0,0.3729]
["bitfinex","BTCUSD",1646426450132,0.0100814,39402.0,39388.0,0.02505]
["bitfinex","BTCUSD",1646426450428,0.80347692,39402.0,39393.0,0.31765244]
["bitfinex","BTCUSD",1646426450629,0.00018082,39401.0,39393.0,0.31765244]
["bitfinex","BTCUSD",1646426450827,0.36369643,39401.0,39393.0,0.36765244]
["bitfinex","BTCUSD",1646426451029,0.36369643,39401.0,39393.0,0.05]
["bitfinex","BTCUSD",1646426451231,0.25291119,39401.0,39393.0,0.05]
["bitfinex","BTCUSD",1646426451529,0.40306695,39400.0,39390.0,0.003]
["bitfinex","BTCUSD",1646426451728,0.091579,39389.0,39384.0,0.07175]
["bitfinex","BTCUSD",1646426451928,0.091579,39389.0,39384.0,0.0467]
["bitfinex","BTCUSD",1646426452232,0.091579,39389.0,39385.0,0.23518313]
["bitfinex","BTCUSD",1646426452233,0.081579,39389.0,39385.0,0.23518313]
["bitfinex","BTCUSD",1646426452475,0.29300331,39389.0,39385.0,0.23518313]
["bitfinex","BTCUSD",1646426452774,0.01491834,39388.0,39385.0,0.23518313]
["bitfinex","BTCUSD",1646426452974,0.081592,39387.0,39385.0,0.23518313]
["bitfinex","BTCUSD",1646426453374,0.131592,39387.0,39384.0,0.004]
["bitfinex","BTCUSD",1646426453775,0.081592,39385.0,39384.0,0.004]
["bitfinex","BTCUSD",1646426453979,0.381592,39385.0,39384.0,0.004]
["bitfinex","BTCUSD",1646426454176,0.131592,39385.0,39384.0,0.004]
["bitfinex","BTCUSD",1646426454375,0.231592,39385.0,39380.0,0.25454077]
["bitfinex","BTCUSD",1646426454576,0.081592,39383.0,39380.0,0.25454077]
["bitfinex","BTCUSD",1646426455180,0.381592,39382.0,39379.0,0.002]
["bitfinex","BTCUSD",1646426455379,0.431592,39382.0,39379.0,0.002]
["bitfinex","BTCUSD",1646426455579,0.1,39381.0,39379.0,0.002]
["bitfinex","BTCUSD",1646426455777,0.081592,39380.0,39379.0,0.002]
["bitfinex","BTCUSD",1646426455978,0.131592,39380.0,39379.0,0.002]
["bitfinex","BTCUSD",1646426456223,0.1,39381.0,39379.0,0.002]
["bitfinex","BTCUSD",1646426456424,0.081592,39380.0,39375.0,0.50722737]
["bitfinex","BTCUSD",1646426456626,0.05,39380.0,39375.0,0.55722737]
["bitfinex","BTCUSD",1646426456826,0.05,39382.0,39375.0,0.55722737]
["bitfinex","BTCUSD",1646426457022,0.15,39386.0,39375.0,0.55722737]
["bitfinex","BTCUSD",1646426457225,0.05,39386.0,39375.0,0.55722737]
["bitfinex","BTCUSD",1646426457624,0.075,39388.0,39375.0,0.32336283]
["bitfinex","BTCUSD",1646426457826,0.081592,39387.0,39383.0,0.30706911]
["bitfinex","BTCUSD",1646426458225,0.081592,39387.0,39375.0,0.08045]
["bitfinex","BTCUSD",1646426458427,0.375,39388.0,39375.0,0.03045]
["bitfinex","BTCUSD",1646426458428,0.29937987,39386.0,39375.0,0.03045]
["bitfinex","BTCUSD",1646426458625,0.131592,39386.0,39375.0,0.03045]
["bitfinex","BTCUSD",1646426458825,0.081592,39385.0,39375.0,0.03045]
["bitfinex","BTCUSD",1646426459324,0.081592,39386.0,39382.0,0.23242491]
["bitfinex","BTCUSD",1646426459727,0.081592,39386.0,39382.0,0.28242491]
["bitfinex","BTCUSD",1646426459983,0.081592,39386.0,39384.0,0.22771099]
["bitfinex","BTCUSD",1646426460676,0.02390945,39390.0,39384.0,0.22771099]
["bitfinex","BTCUSD",1646426460877,0.081592,39389.0,39384.0,0.22771099]
["bitfinex","BTCUSD",1646426461274,0.02390945,39390.0,39384.0,0.22771099]
["bitfinex","BTCUSD",1646426461674,0.02390945,39390.0,39383.0,0.003]
["bitfinex","BTCUSD",1646426461675,0.081592,39389.0,39383.0,0.003]
["bitfinex","BTCUSD",1646426461880,0.381592,39388.0,39383.0,0.003]
["bitfinex","BTCUSD",1646426462076,0.03021249,39377.0,39375.0,0.0467]
["bitfinex","BTCUSD",1646426462679,0.03021249,39377.0,39376.0,0.2827295]
["bitfinex","BTCUSD",1646426462877,0.03021249,39377.0,39376.0,0.59038242]
["bitfinex","BTCUSD",1646426463078,0.03021249,39377.0,39376.0,0.64038242]
["bitfinex","BTCUSD",1646426463375,0.03021249,39377.0,39376.0,0.66543242]
["bitfinex","BTCUSD",1646426464924,0.03021249,39377.0,39376.0,0.80543242]
["bitfinex","BTCUSD",1646426465126,0.03021249,39377.0,39376.0,0.66543242]
["bitfinex","BTCUSD",1646426470092,0.03021249,39377.0,39376.0,0.64038242]
["bitfinex","BTCUSD",1646426471092,0.03021249,39377.0,39376.0,0.35765292]
["bitfinex","BTCUSD",1646426471529,0.03021249,39377.0,39376.0,0.30765292]
["bitfinex","BTCUSD",1646426472125,0.03021249,39377.0,39376.0,0.52851739]
["bitfinex","BTCUSD",1646426472527,0.03021249,39377.0,39376.0,0.30765292]
["bitfinex","BTCUSD",1646426472726,0.03021249,39377.0,39376.0,0.68056292]
["bitfinex","BTCUSD",1646426472928,0.03021249,39377.0,39376.0,0.35765292]
["bitfinex","BTCUSD",1646426473525,0.03021249,39377.0,39376.0,0.60454653]
["bitfinex","BTCUSD",1646426474430,0.12179049,39377.0,39369.0,0.7784]
["bitfinex","BTCUSD",1646426474627,0.12179049,39377.0,39368.0,2.99103197]
["bitfinex","BTCUSD",1646426474628,0.3,39376.0,39370.0,0.55]
["bitfinex","BTCUSD",1646426474828,0.35,39376.0,39370.0,0.05]
["bitfinex","BTCUSD",1646426475086,0.05,39376.0,39370.0,0.05]
["bitfinex","BTCUSD",1646426475291,0.03021249,39377.0,39369.0,0.02505]
["bitfinex","BTCUSD",1646426475489,0.08021249,39377.0,39371.0,0.02505]
["bitfinex","BTCUSD",1646426475785,0.03021249,39377.0,39371.0,0.02505]
["bitfinex","BTCUSD",1646426476185,0.03021249,39377.0,39372.0,0.27668217]
["bitfinex","BTCUSD",1646426476387,0.03021249,39377.0,39373.0,0.35310576]
["bitfinex","BTCUSD",1646426476787,0.03021249,39377.0,39374.0,0.37291]
["bitfinex","BTCUSD",1646426477589,0.03021249,39377.0,39373.0,0.35310576]
["bitfinex","BTCUSD",1646426477995,0.03021249,39377.0,39376.0,0.14]
["bitfinex","BTCUSD",1646426478293,0.03021249,39377.0,39376.0,0.19]
["bitfinex","BTCUSD",1646426478926,0.03021249,39377.0,39376.0,0.56291]
["bitfinex","BTCUSD",1646426479131,0.02390945,39390.0,39377.0,1.42505]
["bitfinex","BTCUSD",1646426479331,0.02390945,39390.0,39378.0,0.44466]
["bitfinex","BTCUSD",1646426479532,0.02390945,39390.0,39380.0,0.06336276]
["bitfinex","BTCUSD",1646426479731,0.02390945,39390.0,39385.0,0.02505]
["bitfinex","BTCUSD",1646426479929,0.02390945,39390.0,39389.0,0.05595826]
["bitfinex","BTCUSD",1646426480126,0.02390945,39390.0,39389.0,0.47556826]
["bitfinex","BTCUSD",1646426480327,0.02390945,39390.0,39389.0,0.66555383]
["bitfinex","BTCUSD",1646426480529,0.02390945,39390.0,39389.0,0.52556826]
["bitfinex","BTCUSD",1646426480726,0.20198521,39399.0,39391.0,0.02505]
["bitfinex","BTCUSD",1646426480930,0.00018082,39401.0,39391.0,0.02505]
["bitfinex","BTCUSD",1646426480931,0.00018082,39401.0,39392.0,0.461455]
["bitfinex","BTCUSD",1646426481128,0.00018082,39401.0,39394.0,0.18818808]
["bitfinex","BTCUSD",1646426481327,0.20198521,39405.0,39396.0,0.95235]
["bitfinex","BTCUSD",1646426481541,0.20198521,39406.0,39398.0,0.02505]
["bitfinex","BTCUSD",1646426481727,0.20198521,39407.0,39402.0,0.02505]
["bitfinex","BTCUSD",1646426481929,0.20198521,39407.0,39406.0,0.28776668]
["bitfinex","BTCUSD",1646426482126,0.35309732,39413.0,39406.0,0.89944098]
["bitfinex","BTCUSD",1646426482127,0.20198521,39408.0,39406.0,0.89944098]
["bitfinex","BTCUSD",1646426482327,0.03835084,39421.0,39407.0,0.37291]
["bitfinex","BTCUSD",1646426482328,0.20198521,39409.0,39407.0,0.37291]
["bitfinex","BTCUSD",1646426482580,0.03835084,39421.0,39407.0,0.37291]
["bitfinex","BTCUSD",1646426482581,0.25266962,39417.0,39408.0,1.7]
["bitfinex","BTCUSD",1646426482784,1.02084868,39424.0,39411.0,0.15]
["bitfinex","BTCUSD",1646426482785,0.2659183,39424.0,39411.0,0.15]
["bitfinex","BTCUSD",1646426482984,0.2659183,39424.0,39409.0,1.37526]
["bitfinex","BTCUSD",1646426482985,0.1654906,39431.0,39420.0,0.15]
["bitfinex","BTCUSD",1646426483188,0.30390139,39437.0,39423.0,0.80235]
["bitfinex","BTCUSD",1646426483380,0.01525432,39452.0,39423.0,0.80235]
["bitfinex","BTCUSD",1646426483381,0.40331938,39451.0,39432.0,0.02505]
["bitfinex","BTCUSD",1646426483579,0.01525432,39452.0,39434.0,0.02505]
["bitfinex","BTCUSD",1646426483883,0.07263373,39451.0,39440.0,0.06341]
["bitfinex","BTCUSD",1646426484079,0.07263373,39451.0,39439.0,0.12682]
["bitfinex","BTCUSD",1646426484080,0.00028982,39457.0,39443.0,0.02505]
["bitfinex","BTCUSD",1646426484282,0.07260779,39456.0,39450.0,0.37291]
["bitfinex","BTCUSD",1646426484480,0.00028982,39457.0,39451.0,0.0467]
["bitfinex","BTCUSD",1646426484680,0.39308039,39462.0,39452.0,0.37291]
["bitfinex","BTCUSD",1646426484880,0.01203145,39469.0,39464.0,0.27360421]
["bitfinex","BTCUSD",1646426485081,0.27990797,39472.0,39454.0,0.32505]
["bitfinex","BTCUSD",1646426485280,0.20018373,39471.0,39454.0,0.07505]
["bitfinex","BTCUSD",1646426485479,0.00018041,39459.0,39455.0,0.372237]
["bitfinex","BTCUSD",1646426486347,0.063405,39470.0,39457.0,0.372237]
["bitfinex","BTCUSD",1646426486539,0.00018041,39459.0,39456.0,0.30837562]
["bitfinex","BTCUSD",1646426486745,0.00018041,39459.0,39457.0,0.422237]
["bitfinex","BTCUSD",1646426486944,0.00018041,39459.0,39448.0,0.3]
["bitfinex","BTCUSD",1646426486945,0.24914,39458.0,39441.0,0.005]
["bitfinex","BTCUSD",1646426487142,0.26183368,39456.0,39453.0,0.003]
["bitfinex","BTCUSD",1646426487444,0.24914,39454.0,39453.0,0.003]
["bitfinex","BTCUSD",1646426487744,0.68705288,39454.0,39453.0,0.003]
["bitfinex","BTCUSD",1646426487945,0.55177117,39454.0,39453.0,0.003]
["bitfinex","BTCUSD",1646426488245,0.65177117,39454.0,39453.0,0.003]
["bitfinex","BTCUSD",1646426488442,0.65177117,39454.0,39450.0,0.29972165]
["bitfinex","BTCUSD",1646426488443,0.39786048,39454.0,39450.0,0.29972165]
["bitfinex","BTCUSD",1646426488645,0.1,39453.0,39450.0,0.29972165]
["bitfinex","BTCUSD",1646426488840,0.24914,39452.0,39450.0,0.29972165]
["bitfinex","BTCUSD",1646426489241,0.05,39452.0,39450.0,0.29972165]
["bitfinex","BTCUSD",1646426489441,0.24914,39451.0,39450.0,0.29972165]
["bitfinex","BTCUSD",1646426489643,0.24914,39451.0,39446.0,0.003]
["bitfinex","BTCUSD",1646426489842,0.05,39451.0,39446.0,0.003]
["bitfinex","BTCUSD",1646426490299,0.00016345,39452.0,39446.0,0.003]
["bitfinex","BTCUSD",1646426490495,0.00016345,39452.0,39447.0,0.377237]
["bitfinex","BTCUSD",1646426490696,0.00016345,39452.0,39450.0,0.28415212]
["bitfinex","BTCUSD",1646426490900,0.00016345,39452.0,39451.0,0.372237]
["bitfinex","BTCUSD",1646426491097,0.00477069,39464.0,39451.0,0.70893572]
["bitfinex","BTCUSD",1646426491295,0.00477069,39464.0,39460.0,0.23357407]
["bitfinex","BTCUSD",1646426491498,0.6031,39476.0,39461.0,0.372237]
["bitfinex","BTCUSD",1646426491499,0.00477069,39471.0,39461.0,0.372237]
["bitfinex","BTCUSD",1646426491695,0.00477069,39471.0,39460.0,0.28357407]
["bitfinex","BTCUSD",1646426491994,0.00477069,39471.0,39462.0,0.2306155]
["bitfinex","BTCUSD",1646426492194,0.00477069,39471.0,39463.0,0.372237]
["bitfinex","BTCUSD",1646426492397,0.00477069,39477.0,39465.0,0.372237]
["bitfinex","BTCUSD",1646426492597,0.01230957,39481.0,39476.0,0.31107093]
["bitfinex","BTCUSD",1646426492797,0.01230957,39481.0,39476.0,0.36107093]
["bitfinex","BTCUSD",1646426492798,0.000744,39481.0,39476.0,0.36107093]
["bitfinex","BTCUSD",1646426492996,0.000744,39481.0,39477.0,0.372237]
["bitfinex","BTCUSD",1646426493297,0.01503923,39490.0,39476.0,0.36107093]
["bitfinex","BTCUSD",1646426493298,0.01078323,39490.0,39478.0,0.372237]
["bitfinex","BTCUSD",1646426493497,0.27136959,39488.0,39476.0,0.36107093]
["bitfinex","BTCUSD",1646426493731,0.01078323,39490.0,39470.0,0.004]
["bitfinex","BTCUSD",1646426493732,0.31915761,39482.0,39470.0,0.004]
["bitfinex","BTCUSD",1646426493931,0.0130383,39481.0,39470.0,0.004]
["bitfinex","BTCUSD",1646426494131,0.24914,39480.0,39471.0,0.0467]
["bitfinex","BTCUSD",1646426494334,0.21414939,39472.0,39471.0,0.0467]
["bitfinex","BTCUSD",1646426494533,0.46328939,39472.0,39462.0,0.005]
["bitfinex","BTCUSD",1646426494737,0.00477069,39479.0,39464.0,0.26972942]
["bitfinex","BTCUSD",1646426495033,0.00018114,39473.0,39463.0,0.0967]
["bitfinex","BTCUSD",1646426495235,0.24914,39472.0,39459.0,0.005]
["bitfinex","BTCUSD",1646426495435,0.24914,39470.0,39459.0,0.005]
["bitfinex","BTCUSD",1646426495834,0.39914,39470.0,39459.0,0.004089]
["bitfinex","BTCUSD",1646426496038,0.15,39470.0,39464.0,0.24983775]
["bitfinex","BTCUSD",1646426496234,0.24914,39469.0,39464.0,0.24983775]
["bitfinex","BTCUSD",1646426496435,0.15,39470.0,39464.0,0.24983775]
["bitfinex","BTCUSD",1646426496436,0.00018114,39466.0,39464.0,0.24983775]
["bitfinex","BTCUSD",1646426496635,0.00018114,39466.0,39464.0,0.29983775]
["bitfinex","BTCUSD",1646426497035,0.26695131,39466.0,39464.0,0.29983775]
["bitfinex","BTCUSD",1646426497235,0.16463912,39470.0,39464.0,0.05]
["bitfinex","BTCUSD",1646426497236,0.24914,39465.0,39464.0,0.05]
["bitfinex","BTCUSD",1646426497478,0.24914,39465.0,39452.0,0.3]
["bitfinex","BTCUSD",1646426497479,0.00018114,39467.0,39460.0,0.003]
["bitfinex","BTCUSD",1646426497978,0.26434864,39465.0,39460.0,0.003]
["bitfinex","BTCUSD",1646426498182,0.26037473,39464.0,39460.0,0.003]
["bitfinex","BTCUSD",1646426498377,0.13923506,39462.0,39460.0,0.003]
["bitfinex","BTCUSD",1646426498582,0.01533165,39460.0,39451.0,3.25467983]
["bitfinex","BTCUSD",1646426498775,0.24914,39459.0,39451.0,3.25467983]
["bitfinex","BTCUSD",1646426498977,0.163414,39461.0,39451.0,3.25467983]
["bitfinex","BTCUSD",1646426499276,0.163414,39461.0,39455.0,0.23924748]
["bitfinex","BTCUSD",1646426499277,0.01116486,39459.0,39455.0,0.23924748]
["bitfinex","BTCUSD",1646426499475,0.24914,39457.0,39455.0,0.23924748]
["bitfinex","BTCUSD",1646426499677,0.05,39458.0,39456.0,0.05]
["bitfinex","BTCUSD",1646426499877,0.00018114,39458.0,39456.0,0.05]
["bitfinex","BTCUSD",1646426500277,0.00018114,39458.0,39456.0,0.35]
["bitfinex","BTCUSD",1646426500478,0.00018114,39458.0,39457.0,0.13094483]
["bitfinex","BTCUSD",1646426500678,0.00018114,39458.0,39457.0,0.372237]
["bitfinex","BTCUSD",1646426500881,0.00477086,39473.0,39457.0,0.372237]
["bitfinex","BTCUSD",1646426501082,0.24194625,39471.0,39458.0,0.3]
["bitfinex","BTCUSD",1646426501323,0.02,39471.0,39458.0,0.422237]
["bitfinex","BTCUSD",1646426501525,0.02,39471.0,39459.0,0.372237]
["bitfinex","BTCUSD",1646426501723,0.02,39471.0,39457.0,0.005]
["bitfinex","BTCUSD",1646426502223,0.00018109,39467.0,39457.0,0.005]
["bitfinex","BTCUSD",1646426502725,0.00018109,39467.0,39458.0,0.372237]
["bitfinex","BTCUSD",1646426502930,0.00018109,39467.0,39458.0,0.427237]
["bitfinex","BTCUSD",1646426503127,0.02,39471.0,39459.0,0.29122285]
["bitfinex","BTCUSD",1646426503324,0.02,39471.0,39470.0,0.2394507]
["bitfinex","BTCUSD",1646426503524,0.26914,39471.0,39470.0,0.2394507]
["bitfinex","BTCUSD",1646426503727,0.26914,39471.0,39462.0,0.28037909]
["bitfinex","BTCUSD",1646426503924,0.02,39471.0,39462.0,0.33037909]
["bitfinex","BTCUSD",1646426504327,0.02,39471.0,39462.0,0.05]
["bitfinex","BTCUSD",1646426504727,0.00018114,39468.0,39458.0,0.05]
["bitfinex","BTCUSD",1646426504983,0.01194769,39468.0,39456.0,0.05]
["bitfinex","BTCUSD",1646426505184,0.10694769,39468.0,39456.0,0.004]
["bitfinex","BTCUSD",1646426505382,0.10694769,39468.0,39457.0,0.372237]
["bitfinex","BTCUSD",1646426505683,0.10676655,39468.0,39458.0,0.32625874]
["bitfinex","BTCUSD",1646426505883,0.01089468,39466.0,39456.0,0.054]
["bitfinex","BTCUSD",1646426506183,0.01151252,39466.0,39456.0,0.19341944]
["bitfinex","BTCUSD",1646426506384,0.03640252,39468.0,39456.0,0.004]
["bitfinex","BTCUSD",1646426506583,0.38651187,39469.0,39455.0,0.005]
["bitfinex","BTCUSD",1646426506883,0.28406997,39464.0,39461.0,0.3273525]
["bitfinex","BTCUSD",1646426507085,0.05,39464.0,39461.0,0.3273525]
["bitfinex","BTCUSD",1646426507283,0.01020139,39466.0,39461.0,0.3273525]
["bitfinex","BTCUSD",1646426507484,0.01531705,39468.0,39461.0,0.3773525]
["bitfinex","BTCUSD",1646426507684,0.02379764,39470.0,39461.0,0.3773525]
["bitfinex","BTCUSD",1646426508084,0.01131645,39469.0,39461.0,0.3773525]
["bitfinex","BTCUSD",1646426508286,0.01131645,39469.0,39467.0,0.27517568]
["bitfinex","BTCUSD",1646426508487,0.07,39471.0,39467.0,0.27517568]
["bitfinex","BTCUSD",1646426508745,0.0159388,39472.0,39468.0,0.422237]
["bitfinex","BTCUSD",1646426508945,0.0159388,39472.0,39468.0,0.05]
["bitfinex","BTCUSD",1646426509141,0.0159388,39472.0,39469.0,0.372237]
["bitfinex","BTCUSD",1646426509442,0.01611895,39472.0,39469.0,0.372237]
["bitfinex","BTCUSD",1646426510241,0.01611895,39472.0,39471.0,0.372237]
["bitfinex","BTCUSD",1646426510442,0.0109388,39472.0,39469.0,0.372237]
["bitfinex","BTCUSD",1646426510640,0.01111895,39472.0,39469.0,0.372237]
["bitfinex","BTCUSD",1646426511144,0.00611895,39472.0,39469.0,0.372237]
["bitfinex","BTCUSD",1646426511442,0.00018015,39472.0,39469.0,0.372237]
["bitfinex","BTCUSD",1646426511643,0.1,39479.0,39469.0,0.372237]
["bitfinex","BTCUSD",1646426511644,0.01227595,39474.0,39469.0,0.372237]
["bitfinex","BTCUSD",1646426511842,0.00018015,39472.0,39470.0,0.3]
["bitfinex","BTCUSD",1646426512056,0.7707826,39492.0,39474.0,0.02505]
["bitfinex","BTCUSD",1646426512249,0.013239,39495.0,39479.0,0.15]
["bitfinex","BTCUSD",1646426512488,5.025,39500.0,39493.0,0.005]
["bitfinex","BTCUSD",1646426512489,0.01188601,39494.0,39493.0,0.005]
["bitfinex","BTCUSD",1646426512682,5.025,39500.0,39493.0,0.423937]
["bitfinex","BTCUSD",1646426512683,5.03615211,39500.0,39493.0,0.423937]
["bitfinex","BTCUSD",1646426512885,0.01481922,39498.0,39496.0,0.372237]
["bitfinex","BTCUSD",1646426513082,4.49240575,39500.0,39497.0,0.3467]
["bitfinex","BTCUSD",1646426513285,1.0774715,39500.0,39499.0,0.005]
["bitfinex","BTCUSD",1646426513480,0.0011,39510.0,39500.0,1.72632153]
["bitfinex","BTCUSD",1646426513481,0.01356356,39509.0,39500.0,1.72632153]
["bitfinex","BTCUSD",1646426513681,0.0011,39510.0,39502.0,0.04279132]
["bitfinex","BTCUSD",1646426513881,0.0011,39510.0,39503.0,0.819858]
["bitfinex","BTCUSD",1646426514079,0.02657,39522.0,39510.0,0.02505]
["bitfinex","BTCUSD",1646426514283,0.02657,39522.0,39504.0,0.19008682]
["bitfinex","BTCUSD",1646426514284,0.02657,39522.0,39511.0,0.418937]
["bitfinex","BTCUSD",1646426514481,0.213305,39530.0,39512.0,0.3467]
["bitfinex","BTCUSD",1646426514679,0.15,39524.0,39512.0,0.0467]
["bitfinex","BTCUSD",1646426514884,0.45,39533.0,39512.0,0.0467]
["bitfinex","BTCUSD",1646426514885,0.15,39522.0,39512.0,0.0467]
["bitfinex","BTCUSD",1646426515082,0.295072,39521.0,39515.0,0.31985547]
["bitfinex","BTCUSD",1646426515280,0.503172,39540.0,39515.0,0.36985547]
["bitfinex","BTCUSD",1646426515480,0.503172,39540.0,39516.0,0.3467]
["bitfinex","BTCUSD",1646426515481,0.24848823,39540.0,39516.0,0.3467]
["bitfinex","BTCUSD",1646426515679,0.001,39534.0,39516.0,0.3467]
["bitfinex","BTCUSD",1646426515880,0.001,39534.0,39518.0,0.063295]
["bitfinex","BTCUSD",1646426516079,0.001,39534.0,39516.0,0.0467]
["bitfinex","BTCUSD",1646426516080,0.32508772,39533.0,39524.0,0.3098431]
["bitfinex","BTCUSD",1646426516332,0.001,39534.0,39525.0,0.0467]
["bitfinex","BTCUSD",1646426516534,0.001,39534.0,39526.0,0.671741]
["bitfinex","BTCUSD",1646426516736,0.001,39534.0,39527.0,0.0467]
["bitfinex","BTCUSD",1646426516939,0.001,39534.0,39528.0,0.371741]
["bitfinex","BTCUSD",1646426516940,0.00018001,39530.0,39528.0,0.371741]
["bitfinex","BTCUSD",1646426517133,0.00018001,39530.0,39529.0,0.0467]
["bitfinex","BTCUSD",1646426517333,0.00018001,39530.0,39523.0,0.26410752]
["bitfinex","BTCUSD",1646426517334,0.22728701,39529.0,39523.0,0.26410752]
["bitfinex","BTCUSD",1646426517533,0.22728701,39529.0,39528.0,0.0467]
["bitfinex","BTCUSD",1646426517734,0.2383683,39530.0,39528.0,0.0467]
["bitfinex","BTCUSD",1646426517735,0.23818829,39530.0,39528.0,0.0467]
["bitfinex","BTCUSD",1646426517933,0.23818829,39530.0,39523.0,0.006]
["bitfinex","BTCUSD",1646426518134,0.00018001,39528.0,39523.0,0.006]
["bitfinex","BTCUSD",1646426518735,0.00018001,39528.0,39518.0,0.0467]
["bitfinex","BTCUSD",1646426518736,0.00018001,39528.0,39524.0,0.371741]
["bitfinex","BTCUSD",1646426518933,0.24882992,39530.0,39518.0,0.0467]
["bitfinex","BTCUSD",1646426518934,0.27126189,39519.0,39518.0,0.0467]
["bitfinex","BTCUSD",1646426519336,0.05,39519.0,39511.0,0.0467]
["bitfinex","BTCUSD",1646426519736,0.28951253,39519.0,39511.0,0.0467]
["bitfinex","BTCUSD",1646426519985,0.33951253,39519.0,39511.0,0.0467]
["bitfinex","BTCUSD",1646426520183,0.01053695,39525.0,39520.0,1.02109301]
["bitfinex","BTCUSD",1646426520379,0.25517928,39522.0,39520.0,1.02109301]
["bitfinex","BTCUSD",1646426520579,0.55517928,39522.0,39520.0,1.02109301]
["bitfinex","BTCUSD",1646426520780,1.40188,39520.0,39511.0,0.0467]
["bitfinex","BTCUSD",1646426520986,1.40188,39520.0,39500.0,0.32132153]
["bitfinex","BTCUSD",1646426520987,0.0743044,39515.0,39500.0,0.32132153]
["bitfinex","BTCUSD",1646426521182,0.312741,39514.0,39500.0,0.32132153]
["bitfinex","BTCUSD",1646426521385,0.063338,39511.0,39500.0,0.32132153]
["bitfinex","BTCUSD",1646426521585,0.02505,39512.0,39501.0,0.371741]
["bitfinex","BTCUSD",1646426521782,0.02505,39512.0,39507.0,0.28562595]
["bitfinex","BTCUSD",1646426521783,0.22494463,39512.0,39507.0,0.28562595]
["bitfinex","BTCUSD",1646426522186,0.27494463,39512.0,39507.0,0.28562595]
["bitfinex","BTCUSD",1646426522382,0.27494463,39512.0,39500.0,0.32132153]
["bitfinex","BTCUSD",1646426522583,0.045,39512.0,39500.0,0.37132153]
["bitfinex","BTCUSD",1646426522782,0.02505,39512.0,39500.0,0.37132153]
["bitfinex","BTCUSD",1646426523182,0.01206744,39513.0,39500.0,0.37132153]
["bitfinex","BTCUSD",1646426523382,0.06454644,39508.0,39500.0,0.32132153]
["bitfinex","BTCUSD",1646426523587,0.06454644,39508.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426523588,0.31389375,39507.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426523837,0.11114618,39506.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426524032,0.14625209,39503.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426524233,0.01443819,39501.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426524736,0.39594759,39501.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426524937,0.6812447,39501.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426525234,0.536523,39501.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426525635,0.836523,39501.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426525834,0.536523,39501.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426526033,0.836523,39501.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426526633,0.6762447,39501.0,39500.0,0.30132153]
["bitfinex","BTCUSD",1646426527035,0.3762447,39501.0,39500.0,0.30116453]
["bitfinex","BTCUSD",1646426527238,0.2762447,39501.0,39500.0,0.30116453]
["bitfinex","BTCUSD",1646426527475,0.3762447,39501.0,39500.0,0.30116453]
["bitfinex","BTCUSD",1646426527678,0.5184538,39501.0,39500.0,0.30116453]
["bitfinex","BTCUSD",1646426527875,0.3762447,39501.0,39500.0,0.30116453]
["bitfinex","BTCUSD",1646426528576,0.2762447,39501.0,39500.0,0.30116453]
["bitfinex","BTCUSD",1646426528777,0.67735964,39501.0,39500.0,4.53e-06]
["bitfinex","BTCUSD",1646426528978,0.285,39501.0,39500.0,4.53e-06]
["bitfinex","BTCUSD",1646426529187,0.02505,39500.0,39475.0,0.3]
["bitfinex","BTCUSD",1646426529478,0.02505,39500.0,39472.0,0.9495]
["bitfinex","BTCUSD",1646426529479,0.02505,39487.0,39472.0,0.9495]
["bitfinex","BTCUSD",1646426529676,0.37505,39487.0,39465.0,0.5]
["bitfinex","BTCUSD",1646426529881,0.20426033,39476.0,39467.0,0.5]
["bitfinex","BTCUSD",1646426530281,0.20426033,39476.0,39456.0,1.1855]
["bitfinex","BTCUSD",1646426530480,0.20426033,39476.0,39454.0,0.286779]
["bitfinex","BTCUSD",1646426530481,0.02505,39479.0,39462.0,0.145]
["bitfinex","BTCUSD",1646426530782,0.02505,39479.0,39471.0,0.371741]
["bitfinex","BTCUSD",1646426530981,0.045,39487.0,39471.0,0.371741]
["bitfinex","BTCUSD",1646426531239,0.03005,39485.0,39472.0,0.371741]
["bitfinex","BTCUSD",1646426531446,0.20472719,39481.0,39474.0,0.15853073]
["bitfinex","BTCUSD",1646426531639,0.3,39484.0,39476.0,0.27299362]
["bitfinex","BTCUSD",1646426531839,0.05,39484.0,39476.0,0.32299362]
["bitfinex","BTCUSD",1646426532237,0.02505,39485.0,39476.0,0.32299362]
["bitfinex","BTCUSD",1646426533039,0.055,39486.0,39476.0,0.32299362]
["bitfinex","BTCUSD",1646426533239,0.005,39486.0,39476.0,0.32299362]
["bitfinex","BTCUSD",1646426533442,0.32505,39489.0,39479.0,0.371741]
["bitfinex","BTCUSD",1646426533443,0.02505,39489.0,39479.0,0.371741]
["bitfinex","BTCUSD",1646426533641,0.02505,39489.0,39481.0,0.371741]
["bitfinex","BTCUSD",1646426533841,0.00302141,39499.0,39483.0,0.371741]
["bitfinex","BTCUSD",1646426534039,0.00302141,39499.0,39494.0,0.24253621]
["bitfinex","BTCUSD",1646426534438,0.00302141,39499.0,39481.0,0.4989]
["bitfinex","BTCUSD",1646426534439,0.00302141,39499.0,39484.0,0.0467]
["bitfinex","BTCUSD",1646426534643,0.15,39505.0,39486.0,0.05]
["bitfinex","BTCUSD",1646426534840,0.06334904,39505.0,39485.0,0.063348]
["bitfinex","BTCUSD",1646426535084,0.00302141,39501.0,39486.0,0.3]
["bitfinex","BTCUSD",1646426535284,0.00302141,39501.0,39485.0,0.14386901]
["bitfinex","BTCUSD",1646426535479,0.00302141,39501.0,39492.0,0.29808546]
["bitfinex","BTCUSD",1646426535681,0.00302141,39501.0,39498.0,0.23764462]
["bitfinex","BTCUSD",1646426535881,0.01131036,39506.0,39498.0,0.23764462]
["bitfinex","BTCUSD",1646426536082,0.00585946,39517.0,39499.0,0.3]
["bitfinex","BTCUSD",1646426536083,0.01048145,39510.0,39499.0,0.3]
["bitfinex","BTCUSD",1646426536283,0.01320995,39515.0,39500.0,0.0467]
["bitfinex","BTCUSD",1646426536482,0.0011,39517.0,39501.0,0.671741]
["bitfinex","BTCUSD",1646426536681,0.0011,39517.0,39501.0,0.42175]
["bitfinex","BTCUSD",1646426536682,0.2837387,39516.0,39501.0,0.42175]
["bitfinex","BTCUSD",1646426536879,0.2837387,39516.0,39506.0,0.32290201]
["bitfinex","BTCUSD",1646426537083,0.02807141,39515.0,39501.0,0.0967]
["bitfinex","BTCUSD",1646426537281,0.02807141,39515.0,39501.0,0.0467]
["bitfinex","BTCUSD",1646426537481,0.14279078,39515.0,39501.0,0.0467]
["bitfinex","BTCUSD",1646426538082,0.14279078,39515.0,39507.0,0.24131842]
["bitfinex","BTCUSD",1646426538285,0.00302141,39515.0,39507.0,0.29131842]
["bitfinex","BTCUSD",1646426538736,0.0011,39525.0,39508.0,0.443491]
["bitfinex","BTCUSD",1646426539036,0.0011,39525.0,39512.0,0.02505]
["bitfinex","BTCUSD",1646426539234,0.0011,39525.0,39524.0,0.371741]
["bitfinex","BTCUSD",1646426540436,0.001,39534.0,39524.0,0.371741]
["bitfinex","BTCUSD",1646426540635,0.001,39534.0,39532.0,0.32109765]
["bitfinex","BTCUSD",1646426540836,0.001,39534.0,39532.0,0.05]
["bitfinex","BTCUSD",1646426541237,0.001,39534.0,39526.0,0.003]
["bitfinex","BTCUSD",1646426541448,0.00402141,39534.0,39526.0,0.003]
["bitfinex","BTCUSD",1646426541639,0.28270432,39531.0,39526.0,0.003]
["bitfinex","BTCUSD",1646426541837,0.28270432,39531.0,39523.0,0.0467]
["bitfinex","BTCUSD",1646426542036,0.27670432,39531.0,39523.0,0.0467]
["bitfinex","BTCUSD",1646426542236,0.27670432,39531.0,39523.0,0.055608]
["bitfinex","BTCUSD",1646426542506,0.32670432,39531.0,39523.0,0.055608]
["bitfinex","BTCUSD",1646426542706,0.05,39531.0,39524.0,0.371741]
["bitfinex","BTCUSD",1646426542911,0.05,39531.0,39521.0,0.371741]
["bitfinex","BTCUSD",1646426543105,0.001,39534.0,39527.0,0.27696186]
["bitfinex","BTCUSD",1646426543406,0.00016316,39530.0,39527.0,0.32696186]
["bitfinex","BTCUSD",1646426543607,0.00016316,39530.0,39528.0,0.371741]
["bitfinex","BTCUSD",1646426543807,0.00016316,39530.0,39527.0,0.32696186]
["bitfinex","BTCUSD",1646426544006,0.01715212,39539.0,39527.0,0.32696186]
["bitfinex","BTCUSD",1646426544408,0.01715212,39539.0,39529.0,0.371741]
["bitfinex","BTCUSD",1646426544409,0.00302141,39539.0,39529.0,0.371741]
["bitfinex","BTCUSD",1646426544608,0.00166477,39539.0,39529.0,0.063279]
["bitfinex","BTCUSD",1646426544808,0.25355184,39539.0,39528.0,0.0467]
["bitfinex","BTCUSD",1646426545207,0.26957218,39539.0,39527.0,0.37267186]
["bitfinex","BTCUSD",1646426545411,0.26957218,39539.0,39528.0,0.671741]
["bitfinex","BTCUSD",1646426545412,0.00166477,39539.0,39528.0,0.671741]
["bitfinex","BTCUSD",1646426545607,0.00166477,39539.0,39530.0,0.063275]
["bitfinex","BTCUSD",1646426545810,0.00166477,39539.0,39532.0,0.01805]
["bitfinex","BTCUSD",1646426546007,0.00166477,39539.0,39532.0,0.06124]
["bitfinex","BTCUSD",1646426546231,0.00166477,39539.0,39533.0,0.3]
["bitfinex","BTCUSD",1646426546437,0.0032,39541.0,39535.0,1.4]
["bitfinex","BTCUSD",1646426546438,0.00056477,39540.0,39535.0,1.4]
["bitfinex","BTCUSD",1646426546634,0.00475946,39555.0,39537.0,1.54697859]
["bitfinex","BTCUSD",1646426546835,0.0022,39556.0,39542.0,0.02505]
["bitfinex","BTCUSD",1646426547030,0.0022,39556.0,39538.0,0.818278]
["bitfinex","BTCUSD",1646426547031,0.12080348,39556.0,39544.0,0.02505]
["bitfinex","BTCUSD",1646426547230,0.00302141,39558.0,39544.0,0.02505]
["bitfinex","BTCUSD",1646426547231,0.00302141,39558.0,39547.0,1.4]
["bitfinex","BTCUSD",1646426547433,0.3,39569.0,39549.0,0.3045632]
["bitfinex","BTCUSD",1646426547634,0.03890715,39571.0,39547.0,0.063249]
["bitfinex","BTCUSD",1646426547635,0.15,39570.0,39547.0,0.063249]
["bitfinex","BTCUSD",1646426547834,0.01000562,39566.0,39551.0,0.05]
["bitfinex","BTCUSD",1646426548041,0.01000562,39566.0,39548.0,0.3]
["bitfinex","BTCUSD",1646426548042,0.03890715,39571.0,39552.0,0.718278]
["bitfinex","BTCUSD",1646426548043,0.0011,39571.0,39552.0,0.718278]
["bitfinex","BTCUSD",1646426548235,0.177593,39574.0,39557.0,1.35]
["bitfinex","BTCUSD",1646426548236,0.17597303,39574.0,39557.0,1.35]
["bitfinex","BTCUSD",1646426548431,0.17597303,39574.0,39560.0,0.21291709]
["bitfinex","BTCUSD",1646426548634,17.0,39577.0,39569.0,0.28784125]
["bitfinex","BTCUSD",1646426548833,17.0,39577.0,39570.0,0.399088]
["bitfinex","BTCUSD",1646426549031,17.0,39577.0,39571.0,0.371578]
["bitfinex","BTCUSD",1646426549232,12.8866,39577.0,39572.0,0.3]
["bitfinex","BTCUSD",1646426549433,7.7973,39577.0,39573.0,0.521239]
["bitfinex","BTCUSD",1646426549632,3.2464,39577.0,39574.0,0.10989]
["bitfinex","BTCUSD",1646426549831,2.2439,39577.0,39575.0,0.37123]
["bitfinex","BTCUSD",1646426550086,2.2439,39577.0,39574.0,0.15989]
["bitfinex","BTCUSD",1646426550087,2.2439,39577.0,39576.0,0.41793]
["bitfinex","BTCUSD",1646426550292,1.68638391,39577.0,39576.0,0.41793]
["bitfinex","BTCUSD",1646426550491,0.00017318,39582.0,39577.0,0.37123]
["bitfinex","BTCUSD",1646426550695,0.00017318,39582.0,39574.0,0.12334]
["bitfinex","BTCUSD",1646426550890,1.4,39580.0,39557.0,0.52423]
["bitfinex","BTCUSD",1646426551095,1.4,39580.0,39559.0,0.5]
["bitfinex","BTCUSD",1646426551096,0.30368005,39561.0,39559.0,0.5]
["bitfinex","BTCUSD",1646426551294,0.30368005,39561.0,39557.0,0.52423]
["bitfinex","BTCUSD",1646426551295,0.324791,39560.0,39557.0,0.02423]
["bitfinex","BTCUSD",1646426551490,0.45132895,39560.0,39557.0,0.02423]
["bitfinex","BTCUSD",1646426551692,0.45132895,39560.0,39533.0,0.28033]
["bitfinex","BTCUSD",1646426551693,0.03589623,39559.0,39533.0,0.08363]
["bitfinex","BTCUSD",1646426551890,0.3,39558.0,39534.0,0.52123]
["bitfinex","BTCUSD",1646426552090,0.05,39558.0,39537.0,0.15]
["bitfinex","BTCUSD",1646426552294,0.00475946,39560.0,39540.0,0.063252]
["bitfinex","BTCUSD",1646426552295,0.3,39557.0,39540.0,0.063252]
["bitfinex","BTCUSD",1646426552489,0.3,39557.0,39538.0,0.0467]
["bitfinex","BTCUSD",1646426552490,0.05,39557.0,39538.0,0.0467]
["bitfinex","BTCUSD",1646426552690,0.3,39556.0,39538.0,0.0467]
["bitfinex","BTCUSD",1646426552890,0.3,39556.0,39539.0,0.37123]
["bitfinex","BTCUSD",1646426553089,0.24349308,39550.0,39539.0,0.16086344]
["bitfinex","BTCUSD",1646426553393,0.05,39550.0,39545.0,0.37123]
["bitfinex","BTCUSD",1646426553746,0.33656798,39549.0,39534.0,0.005]
["bitfinex","BTCUSD",1646426553941,0.06154775,39544.0,39534.0,0.005]
["bitfinex","BTCUSD",1646426554140,0.08165725,39543.0,39534.0,0.005]
["bitfinex","BTCUSD",1646426554439,0.01442152,39552.0,39535.0,1.25]
["bitfinex","BTCUSD",1646426554638,0.01442152,39552.0,39538.0,0.40640706]
["bitfinex","BTCUSD",1646426554837,0.01196693,39551.0,39534.0,0.155]
["bitfinex","BTCUSD",1646426555037,0.05746198,39554.0,39535.0,0.31177698]
["bitfinex","BTCUSD",1646426555237,0.05746198,39554.0,39539.0,0.15]
["bitfinex","BTCUSD",1646426555441,0.00475946,39558.0,39535.0,0.05]
["bitfinex","BTCUSD",1646426555442,0.00475946,39558.0,39540.0,0.68332998]
["bitfinex","BTCUSD",1646426555637,3.10752205,39561.0,39549.0,0.2]
["bitfinex","BTCUSD",1646426555836,0.28923143,39557.0,39549.0,0.05]
["bitfinex","BTCUSD",1646426556047,0.28923143,39557.0,39539.0,0.15]
["bitfinex","BTCUSD",1646426556238,0.28923143,39557.0,39537.0,0.004]
["bitfinex","BTCUSD",1646426556239,0.020236,39555.0,39537.0,0.004]
["bitfinex","BTCUSD",1646426556438,0.26858445,39544.0,39537.0,0.004]
["bitfinex","BTCUSD",1646426556642,0.26858445,39544.0,39536.0,0.05]
["bitfinex","BTCUSD",1646426556841,0.31858445,39544.0,39534.0,0.29179067]
["bitfinex","BTCUSD",1646426557239,0.31858445,39544.0,39533.0,0.08363]
["bitfinex","BTCUSD",1646426557487,0.020236,39541.0,39533.0,0.08363]
["bitfinex","BTCUSD",1646426557688,0.020236,39539.0,39533.0,0.08363]
["bitfinex","BTCUSD",1646426557886,0.020236,39537.0,39532.0,0.004]
["bitfinex","BTCUSD",1646426558086,0.070236,39539.0,39532.0,0.004]
["bitfinex","BTCUSD",1646426558287,0.05,39540.0,39533.0,0.371553]
["bitfinex","BTCUSD",1646426558593,0.15909374,39551.0,39534.0,0.46684018]
["bitfinex","BTCUSD",1646426558789,0.05379697,39550.0,39534.0,0.46684018]
["bitfinex","BTCUSD",1646426558986,0.01240299,39554.0,39534.0,0.2]
["bitfinex","BTCUSD",1646426559186,0.26401207,39551.0,39537.0,0.32785095]
["bitfinex","BTCUSD",1646426559586,0.26401207,39551.0,39537.0,0.37785095]
["bitfinex","BTCUSD",1646426559788,3.17078005,39561.0,39538.0,0.68839318]
["bitfinex","BTCUSD",1646426559988,3.17078005,39561.0,39545.0,0.16092255]
["bitfinex","BTCUSD",1646426559989,0.11957862,39559.0,39545.0,0.16092255]
["bitfinex","BTCUSD",1646426560193,0.47144265,39560.0,39550.0,0.15]
["bitfinex","BTCUSD",1646426560393,0.47144265,39560.0,39551.0,0.396603]
["bitfinex","BTCUSD",1646426560590,0.06798477,39572.0,39551.0,0.571553]
["bitfinex","BTCUSD",1646426560792,0.21236514,39570.0,39552.0,1.02438487]
["bitfinex","BTCUSD",1646426560988,0.01089802,39578.0,39559.0,0.146445]
["bitfinex","BTCUSD",1646426561242,0.31313,39579.0,39559.0,0.146445]
["bitfinex","BTCUSD",1646426561243,0.2499,39579.0,39560.0,0.68839318]
["bitfinex","BTCUSD",1646426561437,0.2499,39579.0,39561.0,0.68839318]
["bitfinex","BTCUSD",1646426561635,0.001,39581.0,39561.0,0.68839318]
["bitfinex","BTCUSD",1646426561636,0.00017612,39563.0,39562.0,0.05]
["bitfinex","BTCUSD",1646426561835,0.00017612,39563.0,39562.0,0.84718651]
["bitfinex","BTCUSD",1646426562059,0.00017612,39563.0,39562.0,1.08184359]
["bitfinex","BTCUSD",1646426562237,0.00017612,39563.0,39562.0,0.93539859]
["bitfinex","BTCUSD",1646426562434,0.001,39581.0,39563.0,0.02505]
["bitfinex","BTCUSD",1646426562634,0.001,39581.0,39564.0,0.517998]
["bitfinex","BTCUSD",1646426562834,0.001,39581.0,39569.0,0.29875297]
["bitfinex","BTCUSD",1646426563038,0.001,39581.0,39570.0,0.371553]
["bitfinex","BTCUSD",1646426563236,0.001,39581.0,39571.0,0.16674911]
["bitfinex","BTCUSD",1646426563437,0.001,39581.0,39572.0,0.371553]
["bitfinex","BTCUSD",1646426563636,0.001,39581.0,39572.0,0.421553]
["bitfinex","BTCUSD",1646426563842,0.001,39581.0,39572.0,0.05]
["bitfinex","BTCUSD",1646426564040,0.00017095,39578.0,39570.0,1.4317805]
["bitfinex","BTCUSD",1646426564438,0.020236,39573.0,39570.0,1.4317805]
["bitfinex","BTCUSD",1646426564640,0.00017095,39578.0,39570.0,0.05]
["bitfinex","BTCUSD",1646426564838,0.001,39581.0,39565.0,0.31684018]
["bitfinex","BTCUSD",1646426565085,0.001,39581.0,39567.0,0.371553]
["bitfinex","BTCUSD",1646426565086,0.00016905,39573.0,39567.0,0.371553]
["bitfinex","BTCUSD",1646426565285,0.00016905,39573.0,39567.0,0.425553]
["bitfinex","BTCUSD",1646426565787,0.00016905,39573.0,39567.0,0.004]
["bitfinex","BTCUSD",1646426565989,0.34189018,39577.0,39567.0,0.004]
["bitfinex","BTCUSD",1646426566186,0.31684018,39577.0,39567.0,0.004]
["bitfinex","BTCUSD",1646426566386,0.14852185,39571.0,39567.0,0.004]
["bitfinex","BTCUSD",1646426566588,0.00016905,39572.0,39564.0,0.0467]
["bitfinex","BTCUSD",1646426567187,0.25803996,39574.0,39564.0,0.0467]
["bitfinex","BTCUSD",1646426567387,0.01237978,39580.0,39564.0,0.0467]
["bitfinex","BTCUSD",1646426567586,0.00018329,39570.0,39564.0,0.0467]
["bitfinex","BTCUSD",1646426567787,0.00909129,39570.0,39565.0,0.371553]
["bitfinex","BTCUSD",1646426567987,0.00018329,39570.0,39565.0,0.418253]
["bitfinex","BTCUSD",1646426568388,0.01010866,39580.0,39565.0,0.468253]
["bitfinex","BTCUSD",1646426568591,0.001,39581.0,39566.0,0.31684018]
["bitfinex","BTCUSD",1646426568837,0.06036506,39579.0,39567.0,0.0467]
["bitfinex","BTCUSD",1646426569043,0.01187936,39579.0,39567.0,0.0467]
["bitfinex","BTCUSD",1646426569236,0.001,39581.0,39568.0,0.371553]
["bitfinex","BTCUSD",1646426569539,0.001,39581.0,39568.0,0.0467]
["bitfinex","BTCUSD",1646426569736,0.22973164,39573.0,39569.0,0.32285209]
["bitfinex","BTCUSD",1646426569937,0.22973164,39573.0,39569.0,0.371553]
["bitfinex","BTCUSD",1646426570138,0.27973164,39573.0,39569.0,0.421553]
["bitfinex","BTCUSD",1646426570337,0.06405613,39571.0,39569.0,0.05]
["bitfinex","BTCUSD",1646426570540,0.020236,39570.0,39563.0,0.007]
["bitfinex","BTCUSD",1646426570740,0.020236,39570.0,39561.0,0.0467]
["bitfinex","BTCUSD",1646426570741,0.03813803,39572.0,39561.0,0.0467]
["bitfinex","BTCUSD",1646426570939,0.16031468,39564.0,39557.0,0.25238861]
["bitfinex","BTCUSD",1646426571139,0.03604118,39570.0,39557.0,0.25238861]
["bitfinex","BTCUSD",1646426571339,0.113243,39571.0,39560.0,0.004]
["bitfinex","BTCUSD",1646426571847,0.02505,39571.0,39561.0,0.371553]
["bitfinex","BTCUSD",1646426572039,0.02505,39571.0,39560.0,0.004]
["bitfinex","BTCUSD",1646426572241,0.05,39568.0,39560.0,0.004]
["bitfinex","BTCUSD",1646426572487,0.063253,39566.0,39560.0,0.004]
["bitfinex","BTCUSD",1646426572685,0.06062534,39565.0,39551.0,0.371553]
["bitfinex","BTCUSD",1646426572886,0.23489358,39558.0,39550.0,0.146445]
["bitfinex","BTCUSD",1646426573086,0.11298816,39566.0,39556.0,0.146445]
["bitfinex","BTCUSD",1646426573087,0.04973516,39566.0,39556.0,0.146445]
["bitfinex","BTCUSD",1646426573286,0.4567,39572.0,39558.0,0.146445]
["bitfinex","BTCUSD",1646426573485,0.4567,39572.0,39559.0,0.83483818]
["bitfinex","BTCUSD",1646426573691,0.00018288,39563.0,39560.0,0.146445]
["bitfinex","BTCUSD",1646426573886,0.00018288,39563.0,39561.0,0.371553]
["bitfinex","BTCUSD",1646426574089,0.00018288,39563.0,39562.0,0.68013647]
["bitfinex","BTCUSD",1646426574287,0.00018288,39563.0,39562.0,0.73013647]
["bitfinex","BTCUSD",1646426574485,0.07846428,39576.0,39562.0,0.35858347]
["bitfinex","BTCUSD",1646426574788,0.07846428,39576.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426574789,0.00018329,39564.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426575187,0.020236,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426575386,0.00018329,39564.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426575586,0.14860228,39570.0,39559.0,0.371553]
["bitfinex","BTCUSD",1646426575785,0.19860228,39570.0,39567.0,0.31000895]
["bitfinex","BTCUSD",1646426575987,0.05,39570.0,39567.0,0.31000895]
["bitfinex","BTCUSD",1646426576249,0.02505,39572.0,39567.0,0.30500895]
["bitfinex","BTCUSD",1646426576250,0.05,39572.0,39567.0,0.30500895]
["bitfinex","BTCUSD",1646426576445,0.23573987,39571.0,39567.0,0.30500895]
["bitfinex","BTCUSD",1646426576647,0.23573987,39571.0,39570.0,2.0]
["bitfinex","BTCUSD",1646426576846,0.28573987,39571.0,39570.0,2.0]
["bitfinex","BTCUSD",1646426577044,0.28592316,39571.0,39570.0,2.0]
["bitfinex","BTCUSD",1646426577649,0.28592316,39571.0,39558.0,0.05008965]
["bitfinex","BTCUSD",1646426577650,0.1,39570.0,39558.0,0.05008965]
["bitfinex","BTCUSD",1646426577848,0.1,39570.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426577849,0.01508202,39567.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426578047,0.01365138,39562.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426578246,0.020236,39561.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426578446,0.01365138,39562.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426578646,0.05,39564.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426578847,0.020236,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426579046,0.01267829,39562.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426579250,0.020236,39559.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426579447,0.03308196,39559.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426579646,0.020236,39559.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426580099,0.05,39561.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426580497,0.05,39561.0,39559.0,0.371553]
["bitfinex","BTCUSD",1646426580696,0.02505,39565.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426580697,0.00018328,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426581096,0.020236,39562.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426581295,0.00018328,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426581296,0.020236,39561.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426581498,0.00018328,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426581696,0.063254,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426581899,0.020236,39562.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426582095,0.06341864,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426582296,0.13285068,39562.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426582495,0.06341864,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426582897,0.020236,39562.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426583101,0.00016464,39563.0,39559.0,0.371553]
["bitfinex","BTCUSD",1646426583300,0.00016464,39563.0,39559.0,0.421553]
["bitfinex","BTCUSD",1646426584034,0.23959086,39570.0,39562.0,0.67793315]
["bitfinex","BTCUSD",1646426584236,0.23959086,39570.0,39562.0,0.35638015]
["bitfinex","BTCUSD",1646426584437,0.00016464,39563.0,39562.0,0.421553]
["bitfinex","BTCUSD",1646426584938,0.00016464,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426584939,0.04545064,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426585335,0.045286,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426586034,0.108544,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426586635,0.04545247,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426586836,0.02040247,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426587480,0.04545247,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426587681,0.045286,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426587887,0.04545247,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426588085,0.02521647,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426588286,0.00016647,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426588484,0.00016647,39563.0,39562.0,0.23330667]
["bitfinex","BTCUSD",1646426588883,0.020236,39566.0,39562.0,0.23330667]
["bitfinex","BTCUSD",1646426589084,0.00016647,39564.0,39562.0,0.23330667]
["bitfinex","BTCUSD",1646426589284,0.00016647,39564.0,39562.0,0.28330667]
["bitfinex","BTCUSD",1646426589493,0.00416647,39564.0,39563.0,0.371553]
["bitfinex","BTCUSD",1646426589986,0.004,39564.0,39562.0,0.05]
["bitfinex","BTCUSD",1646426590386,0.004,39564.0,39559.0,0.371553]
["bitfinex","BTCUSD",1646426590585,0.00016616,39565.0,39559.0,0.371553]
["bitfinex","BTCUSD",1646426590784,0.00016616,39565.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426591236,0.02505,39565.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426591441,0.00016616,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426591836,0.03551639,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426592537,0.03535023,39563.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426592739,0.01594107,39562.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426593140,0.10425107,39562.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426593339,0.05,39561.0,39558.0,8.965e-05]
["bitfinex","BTCUSD",1646426593543,0.00016616,39563.0,39559.0,1.771553]
["bitfinex","BTCUSD",1646426593742,0.004,39566.0,39563.0,0.371553]
["bitfinex","BTCUSD",1646426594041,0.4567,39579.0,39563.0,0.371553]
["bitfinex","BTCUSD",1646426594042,0.30241627,39578.0,39567.0,0.008]
["bitfinex","BTCUSD",1646426594240,0.01306814,39574.0,39567.0,0.008]
["bitfinex","BTCUSD",1646426594440,0.03765449,39578.0,39568.0,0.371553]
["bitfinex","BTCUSD",1646426594441,0.01591419,39572.0,39568.0,0.371553]
["bitfinex","BTCUSD",1646426594641,0.01591419,39572.0,39568.0,0.05]
["bitfinex","BTCUSD",1646426594642,0.01232735,39572.0,39568.0,0.05]
["bitfinex","BTCUSD",1646426594846,0.020236,39571.0,39568.0,0.05]
["bitfinex","BTCUSD",1646426595099,0.020236,39568.0,39567.0,0.008]
["bitfinex","BTCUSD",1646426595300,0.02652268,39568.0,39567.0,0.008]
["bitfinex","BTCUSD",1646426595502,0.08674955,39568.0,39567.0,0.008]
["bitfinex","BTCUSD",1646426595698,0.22674955,39568.0,39567.0,0.008]
["bitfinex","BTCUSD",1646426595999,0.22674955,39568.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426596000,1.546759,39567.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426596198,0.003555,39564.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426596498,0.066936,39563.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426596698,0.07322268,39563.0,39553.0,0.29680304]
["bitfinex","BTCUSD",1646426596897,0.020236,39559.0,39553.0,0.29680304]
["bitfinex","BTCUSD",1646426597195,0.020236,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426597196,0.19805359,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426597401,0.17781759,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426597699,0.10298668,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426597898,0.24503319,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426598098,0.62739959,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426599140,0.68122124,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426600141,0.78122124,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426600342,0.72739959,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426601343,0.74763559,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426601543,1.18874222,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426601746,1.92235609,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426601943,0.89817643,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426602143,0.67964883,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426602344,0.65466358,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426602791,0.67489958,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426603191,0.66224456,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426603393,0.34314349,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426603592,0.34314282,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426604192,0.29406772,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426604392,0.28648868,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426605196,0.18648868,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426605393,0.00628668,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426605594,0.00628668,39559.0,39558.0,0.51800765]
["bitfinex","BTCUSD",1646426605792,0.00628668,39559.0,39558.0,0.37156265]
["bitfinex","BTCUSD",1646426605993,0.00628668,39559.0,39558.0,0.05000965]
["bitfinex","BTCUSD",1646426606253,0.00628668,39559.0,39558.0,9.65e-06]
["bitfinex","BTCUSD",1646426610692,0.00628668,39559.0,39558.0,0.03000965]
["bitfinex","BTCUSD",1646426610693,0.02652268,39559.0,39558.0,0.03000965]
["bitfinex","BTCUSD",1646426611294,0.31496752,39559.0,39558.0,0.03000965]
["bitfinex","BTCUSD",1646426611597,0.63406792,39559.0,39558.0,0.03000965]
["bitfinex","BTCUSD",1646426611796,0.73076792,39559.0,39558.0,0.03000965]
["bitfinex","BTCUSD",1646426611999,0.83076792,39559.0,39558.0,0.03000965]
["bitfinex","BTCUSD",1646426613098,1.0455385,39559.0,39558.0,0.03000965]
["bitfinex","BTCUSD",1646426613741,1.0455385,39559.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426613742,0.06463231,39553.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426613944,0.083511,39552.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426614144,0.11956168,39552.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426614342,0.24299345,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426614543,0.24928013,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426614742,0.31951613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426615645,0.29928013,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426615844,0.31951613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426617249,0.37796809,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426617497,0.51126797,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426617692,0.45281601,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426618092,0.31951613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426620097,0.45238777,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426620299,0.31951613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426622040,0.31451613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426624988,0.46863073,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426625187,0.35755513,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426625387,0.31451613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426625993,0.36882474,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426626193,0.51751193,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426626394,0.53774793,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426626594,0.35755613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426626793,0.29428013,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426626993,0.31451613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426627893,0.41451613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426628094,0.31451613,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426628297,0.05128668,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1646426628502,0.05128668,39551.0,39550.0,0.196445]
["bitfinex","BTCUSD",1646426628743,0.00628668,39551.0,39550.0,0.196445]
["bitfinex","BTCUSD",1646426629437,0.00628668,39551.0,39550.0,0.567998]
["bitfinex","BTCUSD",1646426629635,0.00628668,39551.0,39550.0,0.72398839]
["bitfinex","BTCUSD",1646426629838,0.00628668,39551.0,39550.0,0.567998]
["bitfinex","BTCUSD",1646426631439,0.03709181,39553.0,39551.0,0.01257336]
["bitfinex","BTCUSD",1646426631635,0.03709181,39553.0,39552.0,0.146445]
["bitfinex","BTCUSD",1646426632137,0.03709181,39553.0,39551.0,0.01257336]
["bitfinex","BTCUSD",1646426632589,0.25135211,39552.0,39551.0,0.01257336]
["bitfinex","BTCUSD",1646426632788,0.30135211,39552.0,39551.0,0.01257336]
["bitfinex","BTCUSD",1646426633491,0.28111611,39552.0,39551.0,0.01257336]
["bitfinex","BTCUSD",1646426633687,0.30135211,39552.0,39551.0,0.01257336]
["bitfinex","BTCUSD",1646426633889,0.28111611,39552.0,39551.0,0.01257336]
["bitfinex","BTCUSD",1646426634288,0.30135211,39552.0,39551.0,0.01257336]
["bitfinex","BTCUSD",1646426634793,0.30135211,39552.0,39542.0,0.146445]
["bitfinex","BTCUSD",1646426634794,0.05429911,39544.0,39542.0,0.146445]
["bitfinex","BTCUSD",1646426634989,0.020236,39543.0,39542.0,0.141445]
["bitfinex","BTCUSD",1646426635189,0.020236,39543.0,39529.0,0.20638886]
["bitfinex","BTCUSD",1646426635389,0.12444675,39536.0,39531.0,0.141445]
["bitfinex","BTCUSD",1646426635590,0.01426235,39535.0,39531.0,0.141445]
["bitfinex","BTCUSD",1646426635789,0.5355638,39543.0,39529.0,0.41590039]
["bitfinex","BTCUSD",1646426635790,0.01269077,39534.0,39529.0,0.41590039]
["bitfinex","BTCUSD",1646426636090,0.01397745,39531.0,39529.0,0.41590039]
["bitfinex","BTCUSD",1646426636346,0.01238113,39530.0,39529.0,0.27445539]
["bitfinex","BTCUSD",1646426636545,0.28820255,39532.0,39529.0,0.27445539]
["bitfinex","BTCUSD",1646426636747,0.05,39532.0,39529.0,0.27445539]
["bitfinex","BTCUSD",1646426636946,0.35511601,39543.0,39531.0,0.141445]
["bitfinex","BTCUSD",1646426637145,0.020236,39542.0,39531.0,0.141445]
["bitfinex","BTCUSD",1646426637343,0.083528,39542.0,39531.0,0.141445]
["bitfinex","BTCUSD",1646426637543,0.133528,39542.0,39531.0,0.191445]
["bitfinex","BTCUSD",1646426637743,0.21483287,39538.0,39531.0,0.191445]
["bitfinex","BTCUSD",1646426637944,0.26483287,39538.0,39535.0,0.23384564]
["bitfinex","BTCUSD",1646426638144,0.020236,39537.0,39535.0,0.23384564]
["bitfinex","BTCUSD",1646426638744,0.05,39537.0,39531.0,0.191445]
["bitfinex","BTCUSD",1646426639144,0.21585873,39536.0,39531.0,0.191445]
["bitfinex","BTCUSD",1646426639545,0.26585873,39536.0,39531.0,0.191445]
["bitfinex","BTCUSD",1646426640197,0.26585873,39536.0,39531.0,0.05]
["bitfinex","BTCUSD",1646426640398,0.26585873,39536.0,39530.0,0.2875345]
["bitfinex","BTCUSD",1646426640602,0.3167218,39539.0,39531.0,0.141445]
["bitfinex","BTCUSD",1646426640603,0.020236,39538.0,39531.0,0.141445]
["bitfinex","BTCUSD",1646426640802,0.05,39539.0,39531.0,0.141445]
["bitfinex","BTCUSD",1646426641002,0.05,39539.0,39533.0,0.141445]
["bitfinex","BTCUSD",1646426641205,0.08805771,39542.0,39538.0,0.141445]
["bitfinex","BTCUSD",1646426641404,0.020236,39541.0,39538.0,0.141445]
["bitfinex","BTCUSD",1646426641604,0.03805771,39542.0,39538.0,0.141445]
["bitfinex","BTCUSD",1646426641804,0.008908,39541.0,39538.0,0.141445]
["bitfinex","BTCUSD",1646426642006,0.020236,39540.0,39538.0,0.141445]
["bitfinex","BTCUSD",1646426642204,0.070236,39541.0,39538.0,0.141445]
["bitfinex","BTCUSD",1646426642403,0.058908,39541.0,39538.0,0.141445]
["bitfinex","BTCUSD",1646426642605,0.020236,39540.0,39536.0,0.27325628]
["bitfinex","BTCUSD",1646426642804,0.020236,39539.0,39536.0,0.27325628]
["bitfinex","BTCUSD",1646426643205,0.05,39539.0,39536.0,0.27325628]
["bitfinex","BTCUSD",1646426643404,0.05,39539.0,39533.0,0.141445]
["bitfinex","BTCUSD",1646426643604,0.020236,39538.0,39533.0,0.141445]
["bitfinex","BTCUSD",1646426643842,0.21241675,39535.0,39533.0,0.141445]
["bitfinex","BTCUSD",1646426644037,0.26241675,39535.0,39533.0,0.141445]
["bitfinex","BTCUSD",1646426644238,0.26241675,39535.0,39533.0,0.05]
["bitfinex","BTCUSD",1646426644437,0.27132475,39535.0,39533.0,0.191445]
["bitfinex","BTCUSD",1646426644640,0.28023275,39535.0,39533.0,0.141445]
["bitfinex","BTCUSD",1646426644838,0.27132475,39535.0,39533.0,0.141445]
["bitfinex","BTCUSD",1646426645038,0.27132475,39535.0,39530.0,0.25334705]
["bitfinex","BTCUSD",1646426645039,0.27132475,39535.0,39524.0,0.20638886]
["bitfinex","BTCUSD",1646426645239,0.27132475,39535.0,39531.0,0.141445]
["bitfinex","BTCUSD",1646426645441,0.020236,39534.0,39527.0,0.002]
["bitfinex","BTCUSD",1646426645639,0.020236,39533.0,39527.0,0.002]
["bitfinex","BTCUSD",1646426646039,0.020236,39533.0,39527.0,0.010908]
["bitfinex","BTCUSD",1646426646240,0.020236,39533.0,39527.0,0.002]
["bitfinex","BTCUSD",1646426646241,0.120236,39533.0,39527.0,0.002]
["bitfinex","BTCUSD",1646426646442,0.26631729,39528.0,39527.0,0.002]
["bitfinex","BTCUSD",1646426646638,0.26631729,39528.0,39526.0,0.31922057]
["bitfinex","BTCUSD",1646426646840,0.05,39528.0,39526.0,0.31922057]
["bitfinex","BTCUSD",1646426647041,0.4567218,39527.0,39522.0,0.191445]
["bitfinex","BTCUSD",1646426647246,0.3369578,39527.0,39522.0,0.191445]
["bitfinex","BTCUSD",1646426647496,0.3369578,39527.0,39514.0,0.25821404]
["bitfinex","BTCUSD",1646426647497,1.463316,39526.0,39514.0,0.34783386]
["bitfinex","BTCUSD",1646426647698,1.463316,39526.0,39514.0,0.141445]
["bitfinex","BTCUSD",1646426647699,0.063326,39523.0,39514.0,0.141445]
["bitfinex","BTCUSD",1646426647894,0.24715469,39515.0,39514.0,0.141445]
["bitfinex","BTCUSD",1646426648091,0.26739069,39515.0,39514.0,0.141445]
["bitfinex","BTCUSD",1646426648294,0.070236,39515.0,39514.0,0.141445]
["bitfinex","BTCUSD",1646426648491,0.065236,39515.0,39514.0,0.141445]
["bitfinex","BTCUSD",1646426648892,0.020236,39515.0,39514.0,0.141445]
["bitfinex","BTCUSD",1646426649291,0.28339135,39515.0,39514.0,0.141445]
["bitfinex","BTCUSD",1646426649692,0.28339135,39515.0,39513.0,0.001]
["bitfinex","BTCUSD",1646426649896,0.020236,39514.0,39513.0,0.001]
["bitfinex","BTCUSD",1646426650293,0.020236,39514.0,39513.0,0.142445]
["bitfinex","BTCUSD",1646426650492,0.020236,39514.0,39504.0,0.15]
["bitfinex","BTCUSD",1646426650693,0.020236,39514.0,39505.0,0.2925435]
["bitfinex","BTCUSD",1646426650694,0.3167218,39514.0,39505.0,0.2925435]
["bitfinex","BTCUSD",1646426650898,0.35150757,39515.0,39505.0,0.2925435]
["bitfinex","BTCUSD",1646426651350,0.37174357,39515.0,39514.0,0.137445]
["bitfinex","BTCUSD",1646426651547,0.35150757,39515.0,39514.0,0.137445]
["bitfinex","BTCUSD",1646426651748,0.10858822,39515.0,39514.0,0.137445]
["bitfinex","BTCUSD",1646426651946,0.08835222,39515.0,39514.0,0.137445]
["bitfinex","BTCUSD",1646426652146,0.10858822,39515.0,39514.0,0.137445]
["bitfinex","BTCUSD",1646426652648,0.05,39515.0,39514.0,0.508998]
["bitfinex","BTCUSD",1646426652849,0.20488494,39522.0,39514.0,0.508998]
["bitfinex","BTCUSD",1646426653050,0.3156409,39526.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426653246,0.020236,39525.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426653648,0.0703949,39524.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426653849,0.020236,39523.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426655093,0.22885153,39520.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426655287,0.020236,39519.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426655687,0.029144,39519.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426655887,0.020236,39519.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426656788,0.05,39520.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426657186,0.1,39526.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426657388,0.020236,39525.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426657592,0.020236,39521.0,39518.0,0.187445]
["bitfinex","BTCUSD",1646426657789,0.004,39526.0,39518.0,0.187445]
["bitfinex","BTCUSD",1646426657991,0.020236,39525.0,39524.0,0.29147686]
["bitfinex","BTCUSD",1646426658589,0.22595865,39525.0,39524.0,0.29147686]
["bitfinex","BTCUSD",1646426658842,0.27595865,39525.0,39518.0,0.187445]
["bitfinex","BTCUSD",1646426659046,0.25572265,39525.0,39518.0,0.187445]
["bitfinex","BTCUSD",1646426659242,0.020236,39524.0,39518.0,0.187445]
["bitfinex","BTCUSD",1646426659442,0.020236,39523.0,39518.0,0.187445]
["bitfinex","BTCUSD",1646426659842,0.020236,39523.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426661042,0.05,39525.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426661243,0.020236,39524.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426661644,0.020236,39522.0,39518.0,0.137445]
["bitfinex","BTCUSD",1646426661842,0.020236,39526.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426662042,0.21717076,39525.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426662243,0.020236,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426664302,0.34060899,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426665305,0.32037299,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426665706,0.65624989,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426666104,0.71819742,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426666354,0.970229,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426666751,1.070229,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426667950,0.81819742,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426668156,0.170236,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426668355,0.070236,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426668752,0.05,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426668953,0.070236,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426669154,0.36945698,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426669354,0.30575173,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426670393,0.54019672,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426671396,0.53519672,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426671894,0.065236,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426672096,0.004,39526.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426672301,0.004,39526.0,39525.0,0.137445]
["bitfinex","BTCUSD",1646426672496,0.004,39526.0,39525.0,0.508998]
["bitfinex","BTCUSD",1646426672696,0.004,39526.0,39525.0,0.555698]
["bitfinex","BTCUSD",1646426672899,0.0376665,39530.0,39525.0,0.555698]
["bitfinex","BTCUSD",1646426673096,0.3156409,39538.0,39529.0,0.137445]
["bitfinex","BTCUSD",1646426673296,0.3156409,39541.0,39533.0,0.23639457]
["bitfinex","BTCUSD",1646426673500,0.44647261,39541.0,39533.0,0.06140848]
["bitfinex","BTCUSD",1646426673747,0.13083171,39541.0,39533.0,0.06140848]
["bitfinex","BTCUSD",1646426673940,0.44647261,39541.0,39533.0,0.06140848]
["bitfinex","BTCUSD",1646426674342,0.05759514,39540.0,39533.0,0.06140848]
["bitfinex","BTCUSD",1646426674538,0.06184212,39540.0,39533.0,0.06140848]
["bitfinex","BTCUSD",1646426674739,0.063297,39537.0,39529.0,0.187445]
["bitfinex","BTCUSD",1646426674941,0.06754398,39537.0,39529.0,0.187445]
["bitfinex","BTCUSD",1646426675440,0.3833561,39537.0,39529.0,0.187445]
["bitfinex","BTCUSD",1646426675641,0.27235478,39537.0,39529.0,0.187445]
["bitfinex","BTCUSD",1646426675940,0.3833561,39537.0,39531.0,0.30804705]
["bitfinex","BTCUSD",1646426676146,0.27235478,39537.0,39531.0,0.30804705]
["bitfinex","BTCUSD",1646426676345,0.06754398,39537.0,39531.0,0.30804705]
["bitfinex","BTCUSD",1646426676741,0.01599243,39535.0,39531.0,0.30804705]
["bitfinex","BTCUSD",1646426676940,0.01231281,39534.0,39531.0,0.30804705]
["bitfinex","BTCUSD",1646426677142,0.2391581,39533.0,39531.0,0.30804705]
["bitfinex","BTCUSD",1646426677342,0.29340508,39533.0,39531.0,0.30804705]
["bitfinex","BTCUSD",1646426677595,0.29315237,39533.0,39531.0,0.30804705]
["bitfinex","BTCUSD",1646426677998,0.29315237,39533.0,39529.0,0.187445]
["bitfinex","BTCUSD",1646426678394,0.35645137,39533.0,39529.0,0.187445]
["bitfinex","BTCUSD",1646426678897,0.35645137,39533.0,39530.0,0.28565125]
["bitfinex","BTCUSD",1646426680800,0.56126217,39533.0,39529.0,0.137445]
["bitfinex","BTCUSD",1646426681244,0.56126217,39533.0,39529.0,0.13604]
["bitfinex","BTCUSD",1646426681443,0.49796317,39533.0,39529.0,0.13604]
["bitfinex","BTCUSD",1646426681843,0.1332885,39532.0,39529.0,0.13604]
["bitfinex","BTCUSD",1646426682046,0.13753548,39532.0,39529.0,0.13604]
["bitfinex","BTCUSD",1646426682345,0.25905778,39532.0,39529.0,0.13604]
["bitfinex","BTCUSD",1646426682541,0.01546127,39530.0,39529.0,0.13604]
["bitfinex","BTCUSD",1646426682742,0.00424698,39530.0,39529.0,0.13604]
["bitfinex","BTCUSD",1646426684448,0.00424698,39530.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426684449,0.020236,39527.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426684647,0.20500731,39525.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426684847,0.54083733,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426685099,0.66697333,39524.0,39523.0,0.06070799]
["bitfinex","BTCUSD",1646426685305,0.66697333,39524.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426685306,0.06882032,39516.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426685500,0.308121,39516.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426685899,0.358121,39516.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426686099,0.28930068,39516.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426686502,0.070236,39516.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426686700,0.05,39516.0,39515.0,0.47434263]
["bitfinex","BTCUSD",1646426686900,0.00424698,39524.0,39515.0,0.47434263]
["bitfinex","BTCUSD",1646426687201,0.00424698,39523.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426687400,0.00424698,39523.0,39518.0,0.23106213]
["bitfinex","BTCUSD",1646426687601,0.00424698,39523.0,39519.0,0.371553]
["bitfinex","BTCUSD",1646426687803,0.00424698,39523.0,39520.0,0.0467]
["bitfinex","BTCUSD",1646426688001,0.00424698,39523.0,39521.0,0.371553]
["bitfinex","BTCUSD",1646426688201,0.00424698,39523.0,39522.0,0.0467]
["bitfinex","BTCUSD",1646426688400,0.00424698,39523.0,39522.0,0.418253]
["bitfinex","BTCUSD",1646426690148,0.00424698,39523.0,39522.0,0.408253]
["bitfinex","BTCUSD",1646426690751,0.00424698,39523.0,39517.0,0.003]
["bitfinex","BTCUSD",1646426690949,0.00424698,39523.0,39512.0,0.15]
["bitfinex","BTCUSD",1646426690950,0.00424698,39523.0,39515.0,0.14948963]
["bitfinex","BTCUSD",1646426691155,0.05,39520.0,39515.0,0.14948963]
["bitfinex","BTCUSD",1646426691347,0.00424698,39523.0,39515.0,0.14948963]
["bitfinex","BTCUSD",1646426691552,0.05424698,39523.0,39515.0,0.14948963]
["bitfinex","BTCUSD",1646426691748,0.00424698,39523.0,39515.0,0.14948963]
["bitfinex","BTCUSD",1646426692149,0.27224279,39521.0,39515.0,0.14948963]
["bitfinex","BTCUSD",1646426692349,0.32224279,39521.0,39515.0,0.15278963]
["bitfinex","BTCUSD",1646426692999,0.01202662,39518.0,39515.0,0.15278963]
["bitfinex","BTCUSD",1646426693198,0.01205445,39517.0,39515.0,0.15278963]
["bitfinex","BTCUSD",1646426693402,0.32224279,39521.0,39515.0,0.15278963]
["bitfinex","BTCUSD",1646426693699,0.022236,39520.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426693900,0.15258276,39519.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426694102,0.39222559,39518.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426694299,0.3449009,39517.0,39515.0,0.10278963]
["bitfinex","BTCUSD",1646426694500,0.3449009,39517.0,39510.0,0.002]
["bitfinex","BTCUSD",1646426694501,1.4,39515.0,39510.0,0.002]
["bitfinex","BTCUSD",1646426694702,0.06276564,39511.0,39510.0,0.002]
["bitfinex","BTCUSD",1646426694911,0.13500615,39508.0,39502.0,0.20638886]
["bitfinex","BTCUSD",1646426695104,0.3955201,39511.0,39502.0,0.20638886]
["bitfinex","BTCUSD",1646426695105,0.31251846,39510.0,39502.0,0.20638886]
["bitfinex","BTCUSD",1646426695302,0.25279218,39503.0,39501.0,0.20638886]
["bitfinex","BTCUSD",1646426695502,0.24779218,39503.0,39500.0,0.25638886]
["bitfinex","BTCUSD",1646426695702,0.29779218,39503.0,39500.0,0.25638886]
["bitfinex","BTCUSD",1646426696102,0.29766573,39503.0,39500.0,0.25638886]
["bitfinex","BTCUSD",1646426696365,0.04987355,39503.0,39500.0,0.25638886]
["bitfinex","BTCUSD",1646426696563,0.04987355,39503.0,39500.0,0.24638886]
["bitfinex","BTCUSD",1646426696767,0.15889649,39507.0,39500.0,0.24638886]
["bitfinex","BTCUSD",1646426697364,0.23967872,39502.0,39500.0,0.24638886]
["bitfinex","BTCUSD",1646426697569,0.063345,39506.0,39500.0,0.04]
["bitfinex","BTCUSD",1646426697570,0.31251846,39505.0,39500.0,0.04]
["bitfinex","BTCUSD",1646426697766,0.063345,39506.0,39500.0,0.04]
["bitfinex","BTCUSD",1646426698565,0.28893651,39504.0,39500.0,0.04]
["bitfinex","BTCUSD",1646426698765,0.33893651,39504.0,39500.0,0.04]
["bitfinex","BTCUSD",1646426699767,0.33275446,39503.0,39500.0,0.04]
["bitfinex","BTCUSD",1646426700003,0.43275446,39503.0,39500.0,0.04]
["bitfinex","BTCUSD",1646426700405,1.4,39502.0,39495.0,0.72902772]
["bitfinex","BTCUSD",1646426700602,0.15,39496.0,39489.0,0.61638886]
["bitfinex","BTCUSD",1646426700802,0.27050655,39494.0,39489.0,0.61638886]
["bitfinex","BTCUSD",1646426701000,0.33275446,39493.0,39489.0,0.41]
["bitfinex","BTCUSD",1646426701200,0.1,39492.0,39489.0,0.41]
["bitfinex","BTCUSD",1646426701502,0.020236,39491.0,39489.0,0.41]
["bitfinex","BTCUSD",1646426702099,0.25713255,39494.0,39489.0,0.41]
["bitfinex","BTCUSD",1646426702299,0.05,39494.0,39489.0,0.41]
["bitfinex","BTCUSD",1646426702505,0.003,39499.0,39490.0,0.371553]
["bitfinex","BTCUSD",1646426702702,0.20493077,39507.0,39490.0,0.371553]
["bitfinex","BTCUSD",1646426702703,0.00475293,39510.0,39499.0,0.02505]
["bitfinex","BTCUSD",1646426702902,0.07421085,39514.0,39502.0,1.02505]
["bitfinex","BTCUSD",1646426703105,0.07421085,39514.0,39500.0,0.418253]
["bitfinex","BTCUSD",1646426703106,0.00424698,39513.0,39509.0,0.02505]
["bitfinex","BTCUSD",1646426703305,0.00424698,39513.0,39511.0,0.02505]
["bitfinex","BTCUSD",1646426703501,0.00424698,39513.0,39512.0,0.593303]
["bitfinex","BTCUSD",1646426703755,0.07421085,39514.0,39513.0,1.42505]
["bitfinex","BTCUSD",1646426703952,0.07421085,39514.0,39513.0,1.843303]
["bitfinex","BTCUSD",1646426704150,0.07421085,39514.0,39513.0,2.21792042]
["bitfinex","BTCUSD",1646426704353,0.01396382,39523.0,39515.0,0.02505]
["bitfinex","BTCUSD",1646426704656,0.008908,39525.0,39523.0,0.371553]
["bitfinex","BTCUSD",1646426704851,0.008908,39525.0,39523.0,0.421553]
["bitfinex","BTCUSD",1646426705052,0.008908,39525.0,39524.0,0.0467]
["bitfinex","BTCUSD",1646426705255,0.01404594,39526.0,39524.0,0.443303]
["bitfinex","BTCUSD",1646426705455,0.01194208,39531.0,39526.0,0.02505]
["bitfinex","BTCUSD",1646426705655,0.20603077,39534.0,39525.0,0.31436186]
["bitfinex","BTCUSD",1646426705656,0.20603077,39534.0,39530.0,0.02505]
["bitfinex","BTCUSD",1646426705856,0.0011,39534.0,39533.0,0.63727764]
["bitfinex","BTCUSD",1646426706053,0.0011,39534.0,39533.0,0.68397764]
["bitfinex","BTCUSD",1646426706652,0.0011,39534.0,39533.0,0.418253]
["bitfinex","BTCUSD",1646426708204,0.0011,39534.0,39533.0,0.443303]
["bitfinex","BTCUSD",1646426708405,0.0011,39534.0,39533.0,0.75766486]
["bitfinex","BTCUSD",1646426708607,0.20493077,39546.0,39538.0,0.02505]
["bitfinex","BTCUSD",1646426708807,0.46216355,39549.0,39544.0,0.14802544]
["bitfinex","BTCUSD",1646426709007,0.0011,39549.0,39545.0,0.418253]
["bitfinex","BTCUSD",1646426709205,0.0011,39549.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646426709404,0.0011,39549.0,39547.0,0.371553]
["bitfinex","BTCUSD",1646426709605,0.0011,39549.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646426709606,0.26225688,39548.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646426709806,0.26225688,39548.0,39547.0,0.05]
["bitfinex","BTCUSD",1646426710006,0.26225688,39548.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646426710414,0.25735914,39549.0,39545.0,0.04136544]
["bitfinex","BTCUSD",1646426711005,0.27649514,39548.0,39545.0,0.04136544]
["bitfinex","BTCUSD",1646426711269,0.24478763,39546.0,39545.0,0.04136544]
["bitfinex","BTCUSD",1646426711464,1.4,39545.0,39540.0,0.13371228]
["bitfinex","BTCUSD",1646426711664,0.30677846,39544.0,39540.0,0.08701228]
["bitfinex","BTCUSD",1646426711865,0.30677846,39544.0,39535.0,2.49104625]
["bitfinex","BTCUSD",1646426711866,0.15,39541.0,39535.0,2.49104625]
["bitfinex","BTCUSD",1646426712165,0.020236,39538.0,39535.0,2.49104625]
["bitfinex","BTCUSD",1646426712363,0.40098899,39537.0,39535.0,2.49104625]
["bitfinex","BTCUSD",1646426712566,0.020236,39536.0,39535.0,2.49104625]
["bitfinex","BTCUSD",1646426712766,0.120236,39536.0,39535.0,2.49104625]
["bitfinex","BTCUSD",1646426712963,0.47903558,39536.0,39535.0,0.56915477]
["bitfinex","BTCUSD",1646426713164,0.47903558,39536.0,39512.0,1.0308]
["bitfinex","BTCUSD",1646426713165,0.020236,39533.0,39512.0,0.5487]
["bitfinex","BTCUSD",1646426713367,0.020236,39533.0,39504.0,0.4821]
["bitfinex","BTCUSD",1646426713372,0.063327,39522.0,39504.0,0.4821]
["bitfinex","BTCUSD",1646426713564,0.31209958,39521.0,39500.0,0.008]
["bitfinex","BTCUSD",1646426713767,0.31209958,39521.0,39514.0,0.27783471]
["bitfinex","BTCUSD",1646426713966,0.020236,39520.0,39513.0,2.12420215]
["bitfinex","BTCUSD",1646426714164,0.33395008,39520.0,39513.0,2.12420215]
["bitfinex","BTCUSD",1646426714565,0.020236,39517.0,39513.0,2.12420215]
["bitfinex","BTCUSD",1646426715507,0.40606627,39517.0,39513.0,2.12420215]
["bitfinex","BTCUSD",1646426715707,0.31371408,39516.0,39513.0,1.43241232]
["bitfinex","BTCUSD",1646426715909,0.020236,39515.0,39513.0,1.43241232]
["bitfinex","BTCUSD",1646426716108,0.120236,39515.0,39513.0,1.43241232]
["bitfinex","BTCUSD",1646426716307,0.3168434,39514.0,39513.0,1.43241232]
["bitfinex","BTCUSD",1646426716514,0.3870794,39514.0,39513.0,1.43241232]
["bitfinex","BTCUSD",1646426716707,0.4764763,39514.0,39504.0,0.2548852]
["bitfinex","BTCUSD",1646426716909,0.183568,39513.0,39504.0,0.2548852]
["bitfinex","BTCUSD",1646426717109,0.01310786,39511.0,39504.0,0.2548852]
["bitfinex","BTCUSD",1646426717307,0.0083709,39510.0,39504.0,0.2548852]
["bitfinex","BTCUSD",1646426717509,0.163332,39513.0,39505.0,0.27430147]
["bitfinex","BTCUSD",1646426717510,0.01533105,39509.0,39505.0,0.27430147]
["bitfinex","BTCUSD",1646426717710,0.01199183,39507.0,39505.0,0.45832069]
["bitfinex","BTCUSD",1646426718111,0.3188434,39516.0,39505.0,0.45832069]
["bitfinex","BTCUSD",1646426718112,0.01019463,39513.0,39505.0,0.45832069]
["bitfinex","BTCUSD",1646426718312,0.002,39516.0,39505.0,0.45832069]
["bitfinex","BTCUSD",1646426718313,0.01561803,39511.0,39505.0,0.45832069]
["bitfinex","BTCUSD",1646426718510,0.01561803,39511.0,39506.0,0.371553]
["bitfinex","BTCUSD",1646426718756,0.002,39516.0,39506.0,0.02505]
["bitfinex","BTCUSD",1646426719054,0.01440906,39514.0,39507.0,0.371553]
["bitfinex","BTCUSD",1646426719254,0.01114487,39514.0,39507.0,0.421553]
["bitfinex","BTCUSD",1646426719453,0.01078014,39521.0,39507.0,0.446603]
["bitfinex","BTCUSD",1646426719652,0.01078014,39521.0,39513.0,0.2343493]
["bitfinex","BTCUSD",1646426719853,0.01078014,39521.0,39507.0,0.05]
["bitfinex","BTCUSD",1646426719854,0.020236,39520.0,39507.0,0.05]
["bitfinex","BTCUSD",1646426720052,0.13743314,39521.0,39507.0,0.05]
["bitfinex","BTCUSD",1646426720252,0.05,39520.0,39506.0,0.004]
["bitfinex","BTCUSD",1646426720457,0.020236,39519.0,39506.0,0.004]
["bitfinex","BTCUSD",1646426720652,0.05,39520.0,39506.0,0.004]
["bitfinex","BTCUSD",1646426720854,0.29000142,39520.0,39508.0,0.71270326]
["bitfinex","BTCUSD",1646426721056,0.01505192,39515.0,39508.0,0.55674787]
["bitfinex","BTCUSD",1646426721254,0.01563166,39514.0,39508.0,0.60674787]
["bitfinex","BTCUSD",1646426721454,0.15,39520.0,39509.0,0.371553]
["bitfinex","BTCUSD",1646426721656,0.01579671,39519.0,39509.0,0.371553]
["bitfinex","BTCUSD",1646426721854,0.01079045,39518.0,39508.0,0.05338932]
["bitfinex","BTCUSD",1646426722057,0.0131735,39519.0,39511.0,0.1284605]
["bitfinex","BTCUSD",1646426722255,0.01443182,39518.0,39506.0,0.371553]
["bitfinex","BTCUSD",1646426722512,0.07775482,39518.0,39509.0,0.25318212]
["bitfinex","BTCUSD",1646426722709,0.12775482,39518.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426722913,0.23703556,39517.0,39507.0,0.25568957]
["bitfinex","BTCUSD",1646426723115,0.23703556,39517.0,39505.0,0.11943695]
["bitfinex","BTCUSD",1646426723312,0.33703556,39517.0,39507.0,0.05]
["bitfinex","BTCUSD",1646426723512,0.33703556,39517.0,39500.0,0.008]
["bitfinex","BTCUSD",1646426723513,0.06281581,39515.0,39500.0,0.008]
["bitfinex","BTCUSD",1646426723714,0.06281581,39515.0,39505.0,0.28191117]
["bitfinex","BTCUSD",1646426723715,0.29827953,39514.0,39505.0,0.28191117]
["bitfinex","BTCUSD",1646426723914,1.54008595,39513.0,39496.0,0.67667424]
["bitfinex","BTCUSD",1646426724118,1.54008595,39513.0,39499.0,0.371553]
["bitfinex","BTCUSD",1646426724119,0.01281675,39507.0,39499.0,0.371553]
["bitfinex","BTCUSD",1646426724319,0.01115451,39506.0,39499.0,0.371553]
["bitfinex","BTCUSD",1646426724915,0.01473853,39505.0,39496.0,0.67667424]
["bitfinex","BTCUSD",1646426725115,0.063341,39510.0,39497.0,0.371553]
["bitfinex","BTCUSD",1646426725116,0.01577088,39504.0,39497.0,0.371553]
["bitfinex","BTCUSD",1646426725414,0.01415433,39502.0,39497.0,0.371553]
["bitfinex","BTCUSD",1646426725617,0.063337,39507.0,39497.0,0.49220764]
["bitfinex","BTCUSD",1646426725817,0.063337,39507.0,39505.0,0.26182937]
["bitfinex","BTCUSD",1646426726015,0.03828025,39508.0,39505.0,0.26182937]
["bitfinex","BTCUSD",1646426726284,0.05,39508.0,39505.0,0.26182937]
["bitfinex","BTCUSD",1646426726780,0.05638584,39510.0,39498.0,0.27147847]
["bitfinex","BTCUSD",1646426726781,0.14445539,39510.0,39498.0,0.32147847]
["bitfinex","BTCUSD",1646426726981,0.08806955,39510.0,39498.0,0.32147847]
["bitfinex","BTCUSD",1646426727380,0.08779897,39510.0,39498.0,0.32147847]
["bitfinex","BTCUSD",1646426727780,0.26064793,39509.0,39504.0,0.31422323]
["bitfinex","BTCUSD",1646426727981,0.08779897,39510.0,39504.0,0.31422323]
["bitfinex","BTCUSD",1646426728381,0.063337,39509.0,39504.0,0.31422323]
["bitfinex","BTCUSD",1646426729081,0.28059824,39509.0,39504.0,0.31422323]
["bitfinex","BTCUSD",1646426729281,0.020236,39507.0,39504.0,0.31422323]
["bitfinex","BTCUSD",1646426729481,0.020236,39508.0,39498.0,0.32147847]
["bitfinex","BTCUSD",1646426729683,0.06726447,39505.0,39496.0,0.67667424]
["bitfinex","BTCUSD",1646426729885,0.13060647,39505.0,39496.0,0.72667424]
["bitfinex","BTCUSD",1646426730102,0.18060647,39505.0,39496.0,0.72667424]
["bitfinex","BTCUSD",1646426730504,0.113342,39505.0,39502.0,0.24944578]
["bitfinex","BTCUSD",1646426730710,0.15,39509.0,39502.0,0.24944578]
["bitfinex","BTCUSD",1646426730905,0.05,39509.0,39502.0,0.24944578]
["bitfinex","BTCUSD",1646426731105,0.05,39509.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426731106,0.020236,39509.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426731307,0.08806955,39510.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426731504,0.03806955,39510.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426731705,0.020236,39509.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426732104,0.09306955,39510.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426732307,0.04306955,39510.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426732506,0.09306955,39510.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426732906,0.08806955,39510.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426733106,0.08806955,39510.0,39506.0,0.16452742]
["bitfinex","BTCUSD",1646426733310,0.08806955,39510.0,39508.0,0.29830057]
["bitfinex","BTCUSD",1646426735463,0.063328,39513.0,39509.0,1.4]
["bitfinex","BTCUSD",1646426735662,0.65908818,39520.0,39509.0,1.4]
["bitfinex","BTCUSD",1646426735663,0.03719346,39523.0,39510.0,0.3690682]
["bitfinex","BTCUSD",1646426735872,0.03719346,39523.0,39511.0,0.396603]
["bitfinex","BTCUSD",1646426735873,0.003,39513.0,39511.0,0.396603]
["bitfinex","BTCUSD",1646426736060,0.01560405,39523.0,39514.0,0.02505]
["bitfinex","BTCUSD",1646426736261,0.01560405,39523.0,39513.0,1.4]
["bitfinex","BTCUSD",1646426736262,0.01560405,39523.0,39522.0,0.25843018]
["bitfinex","BTCUSD",1646426736460,0.01564296,39522.0,39513.0,1.45]
["bitfinex","BTCUSD",1646426736661,0.01564296,39522.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646426737059,0.28189602,39519.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646426737259,0.01293164,39518.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646426737501,0.35553584,39518.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426737698,0.01548019,39517.0,39505.0,0.0487]
["bitfinex","BTCUSD",1646426737998,0.063329,39515.0,39506.0,0.396603]
["bitfinex","BTCUSD",1646426738200,0.01548019,39517.0,39506.0,0.396603]
["bitfinex","BTCUSD",1646426738403,0.01548019,39517.0,39510.0,0.2857139]
["bitfinex","BTCUSD",1646426738599,0.01548019,39517.0,39512.0,0.28391694]
["bitfinex","BTCUSD",1646426739198,0.01447844,39515.0,39512.0,0.28391694]
["bitfinex","BTCUSD",1646426739397,0.08824924,39519.0,39512.0,0.28391694]
["bitfinex","BTCUSD",1646426739398,0.01162397,39514.0,39512.0,0.28391694]
["bitfinex","BTCUSD",1646426739601,0.05371442,39519.0,39513.0,0.371553]
["bitfinex","BTCUSD",1646426739799,0.05216545,39519.0,39517.0,0.23433835]
["bitfinex","BTCUSD",1646426739999,0.05216545,39519.0,39512.0,0.0967]
["bitfinex","BTCUSD",1646426740201,0.01228034,39518.0,39512.0,0.0967]
["bitfinex","BTCUSD",1646426740601,0.33220412,39518.0,39512.0,0.0467]
["bitfinex","BTCUSD",1646426740911,0.27834774,39516.0,39511.0,0.008908]
["bitfinex","BTCUSD",1646426741101,0.31992378,39515.0,39506.0,0.231485]
["bitfinex","BTCUSD",1646426741352,0.36992378,39515.0,39506.0,0.231485]
["bitfinex","BTCUSD",1646426741754,0.11445279,39517.0,39507.0,0.52173807]
["bitfinex","BTCUSD",1646426741755,0.01445279,39517.0,39507.0,0.52173807]
["bitfinex","BTCUSD",1646426741952,0.01250965,39518.0,39508.0,0.07175]
["bitfinex","BTCUSD",1646426742154,0.01250965,39518.0,39510.0,0.02505]
["bitfinex","BTCUSD",1646426742354,0.03824924,39519.0,39511.0,0.396603]
["bitfinex","BTCUSD",1646426742553,0.01489108,39519.0,39513.0,0.371553]
["bitfinex","BTCUSD",1646426742754,0.01489108,39519.0,39518.0,0.371553]
["bitfinex","BTCUSD",1646426743653,0.01489108,39519.0,39518.0,0.2433647]
["bitfinex","BTCUSD",1646426744353,0.01489108,39519.0,39518.0,0.38866109]
["bitfinex","BTCUSD",1646426744554,0.01489108,39519.0,39518.0,0.76021409]
["bitfinex","BTCUSD",1646426744754,0.01339177,39525.0,39518.0,0.76021409]
["bitfinex","BTCUSD",1646426744998,0.01119734,39523.0,39518.0,0.2433647]
["bitfinex","BTCUSD",1646426745198,0.01517563,39522.0,39518.0,0.2433647]
["bitfinex","BTCUSD",1646426745402,0.36992378,39528.0,39518.0,0.2433647]
["bitfinex","BTCUSD",1646426745403,0.01580637,39521.0,39518.0,0.2433647]
["bitfinex","BTCUSD",1646426745599,0.01451279,39519.0,39518.0,0.371553]
["bitfinex","BTCUSD",1646426745799,0.31992378,39525.0,39517.0,0.311595]
["bitfinex","BTCUSD",1646426746002,0.36992378,39525.0,39517.0,0.05]
["bitfinex","BTCUSD",1646426746199,0.36992378,39525.0,39516.0,0.21091416]
["bitfinex","BTCUSD",1646426746599,0.58135974,39525.0,39517.0,0.2452395]
["bitfinex","BTCUSD",1646426746799,0.36992378,39525.0,39515.0,0.002]
["bitfinex","BTCUSD",1646426747000,0.23446697,39522.0,39513.0,0.008908]
["bitfinex","BTCUSD",1646426747203,0.23446697,39522.0,39515.0,0.05]
["bitfinex","BTCUSD",1646426747204,0.42798593,39521.0,39515.0,0.05]
["bitfinex","BTCUSD",1646426747401,0.05,39521.0,39515.0,0.05]
["bitfinex","BTCUSD",1646426747601,0.05,39521.0,39513.0,0.008908]
["bitfinex","BTCUSD",1646426747602,0.05,39521.0,39516.0,0.371553]
["bitfinex","BTCUSD",1646426747801,0.05,39521.0,39516.0,0.05]
["bitfinex","BTCUSD",1646426747802,0.20973783,39521.0,39516.0,0.05]
["bitfinex","BTCUSD",1646426748002,0.05,39522.0,39516.0,0.05]
["bitfinex","BTCUSD",1646426748200,0.05,39522.0,39515.0,0.008908]
["bitfinex","BTCUSD",1646426748201,0.11331102,39526.0,39515.0,0.008908]
["bitfinex","BTCUSD",1646426748404,0.05876055,39521.0,39513.0,0.008908]
["bitfinex","BTCUSD",1646426748606,0.06332,39519.0,39512.0,0.004]
["bitfinex","BTCUSD",1646426748848,0.06615219,39519.0,39513.0,0.11976511]
["bitfinex","BTCUSD",1646426749249,0.00283219,39519.0,39513.0,0.11976511]
["bitfinex","BTCUSD",1646426749449,0.00283219,39519.0,39514.0,0.24725387]
["bitfinex","BTCUSD",1646426749852,0.31992378,39524.0,39515.0,0.5]
["bitfinex","BTCUSD",1646426749853,0.27275597,39524.0,39515.0,0.5]
["bitfinex","BTCUSD",1646426750050,0.06828177,39520.0,39511.0,0.40315824]
["bitfinex","BTCUSD",1646426750353,0.27275597,39524.0,39511.0,0.40315824]
["bitfinex","BTCUSD",1646426750354,0.36879866,39519.0,39511.0,0.40315824]
["bitfinex","BTCUSD",1646426750552,0.66189835,39519.0,39511.0,0.27654024]
["bitfinex","BTCUSD",1646426750948,0.23888512,39518.0,39511.0,0.27654024]
["bitfinex","BTCUSD",1646426751151,0.31879866,39517.0,39511.0,0.42491619]
["bitfinex","BTCUSD",1646426751351,0.36879866,39517.0,39511.0,0.27654024]
["bitfinex","BTCUSD",1646426751750,0.36879866,39517.0,39511.0,0.21102322]
["bitfinex","BTCUSD",1646426751751,0.05,39517.0,39511.0,0.21102322]
["bitfinex","BTCUSD",1646426752152,0.1,39520.0,39512.0,0.25024347]
["bitfinex","BTCUSD",1646426752351,0.15,39520.0,39516.0,0.11933714]
["bitfinex","BTCUSD",1646426752606,0.15,39520.0,39512.0,0.25024347]
["bitfinex","BTCUSD",1646426752806,0.15,39520.0,39517.0,0.32779387]
["bitfinex","BTCUSD",1646426753206,0.15,39522.0,39518.0,0.2880053]
["bitfinex","BTCUSD",1646426753406,0.15,39522.0,39517.0,0.32779387]
["bitfinex","BTCUSD",1646426753815,0.20468359,39525.0,39518.0,0.02505]
["bitfinex","BTCUSD",1646426753816,0.20468359,39524.0,39518.0,0.02505]
["bitfinex","BTCUSD",1646426754010,0.20468359,39525.0,39521.0,0.13937049]
["bitfinex","BTCUSD",1646426754206,0.20468359,39527.0,39523.0,0.25694036]
["bitfinex","BTCUSD",1646426754614,0.020236,39525.0,39523.0,0.25694036]
["bitfinex","BTCUSD",1646426754807,0.20468359,39527.0,39523.0,0.25694036]
["bitfinex","BTCUSD",1646426755008,0.20468359,39528.0,39523.0,0.30364036]
["bitfinex","BTCUSD",1646426755208,0.03795397,39529.0,39523.0,0.32869036]
["bitfinex","BTCUSD",1646426755408,0.03795397,39529.0,39528.0,0.12316278]
["bitfinex","BTCUSD",1646426755609,0.03795397,39529.0,39523.0,0.51856236]
["bitfinex","BTCUSD",1646426755811,0.03795397,39529.0,39528.0,0.28083694]
["bitfinex","BTCUSD",1646426756006,0.03795397,39529.0,39528.0,0.05]
["bitfinex","BTCUSD",1646426756256,0.05818997,39529.0,39528.0,0.05]
["bitfinex","BTCUSD",1646426756463,0.05818997,39529.0,39528.0,0.02514324]
["bitfinex","BTCUSD",1646426756858,0.03795397,39529.0,39528.0,0.02514324]
["bitfinex","BTCUSD",1646426757859,0.05818997,39529.0,39528.0,0.02514324]
["bitfinex","BTCUSD",1646426758261,0.05,39530.0,39528.0,0.02514324]
["bitfinex","BTCUSD",1646426758461,0.24377233,39530.0,39528.0,0.02514324]
["bitfinex","BTCUSD",1646426758867,0.03853879,39530.0,39528.0,0.02514324]
["bitfinex","BTCUSD",1646426759064,0.24377233,39530.0,39528.0,0.24052]
["bitfinex","BTCUSD",1646426759261,0.03853879,39530.0,39529.0,0.30310929]
["bitfinex","BTCUSD",1646426759662,0.03853879,39530.0,39529.0,0.67466229]
["bitfinex","BTCUSD",1646426759867,0.03853879,39530.0,39529.0,1.03788707]
["bitfinex","BTCUSD",1646426760107,0.03853879,39530.0,39529.0,0.72136229]
["bitfinex","BTCUSD",1646426760308,0.28043138,39530.0,39529.0,0.418253]
["bitfinex","BTCUSD",1646426760505,0.28043138,39530.0,39529.0,0.0467]
["bitfinex","BTCUSD",1646426760506,0.03853879,39530.0,39529.0,0.0467]
["bitfinex","BTCUSD",1646426760908,0.05877479,39530.0,39529.0,0.0467]
["bitfinex","BTCUSD",1646426761204,0.03853879,39530.0,39529.0,0.0467]
["bitfinex","BTCUSD",1646426761804,0.03853879,39530.0,39528.0,0.02514324]
["bitfinex","BTCUSD",1646426764453,0.03853879,39530.0,39529.0,0.371553]
["bitfinex","BTCUSD",1646426764655,0.03853879,39530.0,39529.0,0.57871271]
["bitfinex","BTCUSD",1646426764853,0.03853879,39530.0,39529.0,0.20715971]
["bitfinex","BTCUSD",1646426765055,0.03853879,39530.0,39529.0,0.57871271]
["bitfinex","BTCUSD",1646426765256,0.03853879,39530.0,39529.0,0.86766722]
["bitfinex","BTCUSD",1646426766158,0.03853879,39530.0,39529.0,0.89271722]
["bitfinex","BTCUSD",1646426766358,0.03853879,39530.0,39529.0,0.86766722]
["bitfinex","BTCUSD",1646426766758,0.03853879,39530.0,39529.0,0.89271722]
["bitfinex","BTCUSD",1646426767603,0.03853879,39530.0,39529.0,0.86766722]
["bitfinex","BTCUSD",1646426768699,0.03853879,39530.0,39529.0,0.418253]
["bitfinex","BTCUSD",1646426768902,0.03853879,39530.0,39529.0,0.0467]
["bitfinex","BTCUSD",1646426769304,0.03853879,39530.0,39522.0,0.02378]
["bitfinex","BTCUSD",1646426769500,0.03853879,39530.0,39524.0,0.371553]
["bitfinex","BTCUSD",1646426769699,0.03853879,39530.0,39524.0,0.24477469]
["bitfinex","BTCUSD",1646426771005,0.03853879,39530.0,39525.0,0.27098831]
["bitfinex","BTCUSD",1646426771853,0.03853879,39530.0,39524.0,0.24477469]
["bitfinex","BTCUSD",1646426772950,0.03853879,39530.0,39525.0,0.28486611]
["bitfinex","BTCUSD",1646426773549,0.03853879,39530.0,39524.0,0.29147469]
["bitfinex","BTCUSD",1646426774150,0.03853879,39530.0,39525.0,0.13966481]
["bitfinex","BTCUSD",1646426774355,0.03853879,39530.0,39526.0,0.0467]
["bitfinex","BTCUSD",1646426774552,0.03853879,39530.0,39527.0,0.0467]
["bitfinex","BTCUSD",1646426774750,0.03853879,39530.0,39528.0,0.0467]
["bitfinex","BTCUSD",1646426774998,0.03853879,39530.0,39529.0,0.0467]
["bitfinex","BTCUSD",1646426775199,0.03853879,39530.0,39529.0,0.0417]
["bitfinex","BTCUSD",1646426775403,0.03853879,39530.0,39519.0,0.439883]
["bitfinex","BTCUSD",1646426775604,0.020236,39528.0,39520.0,0.0467]
["bitfinex","BTCUSD",1646426775804,0.36652478,39529.0,39514.0,0.0467]
["bitfinex","BTCUSD",1646426776006,0.05,39529.0,39521.0,0.371553]
["bitfinex","BTCUSD",1646426776200,0.03853879,39530.0,39523.0,0.371553]
["bitfinex","BTCUSD",1646426776401,0.03853879,39530.0,39524.0,0.0467]
["bitfinex","BTCUSD",1646426776599,0.03853879,39530.0,39525.0,0.0467]
["bitfinex","BTCUSD",1646426776800,0.03853879,39530.0,39521.0,0.498134]
["bitfinex","BTCUSD",1646426776801,0.27697623,39530.0,39526.0,0.0467]
["bitfinex","BTCUSD",1646426777004,0.32697623,39530.0,39527.0,0.0467]
["bitfinex","BTCUSD",1646426777301,0.020236,39529.0,39528.0,0.0467]
["bitfinex","BTCUSD",1646426777499,0.32697623,39530.0,39528.0,0.0467]
["bitfinex","BTCUSD",1646426777702,0.32697623,39530.0,39510.0,0.70697673]
["bitfinex","BTCUSD",1646426777703,0.120236,39529.0,39516.0,0.0467]
["bitfinex","BTCUSD",1646426777902,0.25655302,39524.0,39511.0,0.20005848]
["bitfinex","BTCUSD",1646426778100,0.310187,39529.0,39506.0,0.2736]
["bitfinex","BTCUSD",1646426778101,0.23440748,39519.0,39506.0,0.2736]
["bitfinex","BTCUSD",1646426778400,0.28440748,39519.0,39511.0,0.26376164]
["bitfinex","BTCUSD",1646426778858,0.05,39519.0,39511.0,0.26376164]
["bitfinex","BTCUSD",1646426779358,0.05,39522.0,39512.0,0.371553]
["bitfinex","BTCUSD",1646426779558,0.05,39522.0,39513.0,0.371553]
["bitfinex","BTCUSD",1646426779754,0.2335,39528.0,39513.0,0.0467]
["bitfinex","BTCUSD",1646426779954,0.2335,39528.0,39518.0,0.22350001]
["bitfinex","BTCUSD",1646426780156,0.2335,39528.0,39513.0,0.2967]
["bitfinex","BTCUSD",1646426780157,0.05,39526.0,39513.0,0.2967]
["bitfinex","BTCUSD",1646426780357,0.38739793,39525.0,39518.0,0.0633]
["bitfinex","BTCUSD",1646426780556,0.31510992,39524.0,39513.0,0.0467]
["bitfinex","BTCUSD",1646426781156,0.31510992,39524.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426781157,0.22499288,39520.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426781361,0.27499288,39520.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426781558,0.05,39520.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426781755,0.31510992,39526.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426781957,0.002,39524.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426782357,0.31710992,39524.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426782600,0.62460785,39524.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426782799,0.05878621,39523.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426783199,0.31510992,39522.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426783400,0.05878621,39523.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426784202,0.31510992,39522.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426784603,0.36510992,39522.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426786954,0.42253813,39522.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426787154,0.36510992,39522.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426787360,0.05,39522.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426787553,0.33965714,39523.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426787754,0.36510992,39524.0,39515.0,0.24529159]
["bitfinex","BTCUSD",1646426788158,0.020236,39523.0,39520.0,0.14072998]
["bitfinex","BTCUSD",1646426788360,0.1,39528.0,39521.0,0.63853132]
["bitfinex","BTCUSD",1646426788559,0.39659323,39530.0,39521.0,0.26697832]
["bitfinex","BTCUSD",1646426788859,0.39659323,39530.0,39522.0,0.0467]
["bitfinex","BTCUSD",1646426788860,0.31510992,39529.0,39522.0,0.0467]
["bitfinex","BTCUSD",1646426789060,0.020236,39528.0,39522.0,0.0467]
["bitfinex","BTCUSD",1646426789457,0.06875708,39525.0,39522.0,0.0467]
["bitfinex","BTCUSD",1646426789658,0.21260888,39527.0,39522.0,0.0467]
["bitfinex","BTCUSD",1646426789861,0.020236,39526.0,39522.0,0.0467]
["bitfinex","BTCUSD",1646426790107,0.020236,39525.0,39522.0,0.0467]
["bitfinex","BTCUSD",1646426791308,0.21094078,39523.0,39515.0,0.0467]
["bitfinex","BTCUSD",1646426791512,0.21094078,39523.0,39513.0,0.0467]
["bitfinex","BTCUSD",1646426791708,0.26094078,39523.0,39511.0,0.0467]
["bitfinex","BTCUSD",1646426791908,0.26094078,39523.0,39508.0,0.0467]
["bitfinex","BTCUSD",1646426792107,0.26094078,39523.0,39508.0,0.36180992]
["bitfinex","BTCUSD",1646426792307,0.26094078,39523.0,39514.0,0.37007769]
["bitfinex","BTCUSD",1646426792512,0.26094078,39523.0,39515.0,0.2775553]
["bitfinex","BTCUSD",1646426794353,0.020236,39519.0,39515.0,0.2775553]
["bitfinex","BTCUSD",1646426795353,0.020236,39519.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426795354,0.34015992,39519.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426795555,0.07505,39519.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426795754,0.05,39517.0,39509.0,0.20890251]
["bitfinex","BTCUSD",1646426796053,0.3869,39522.0,39509.0,0.20890251]
["bitfinex","BTCUSD",1646426796255,0.2869,39522.0,39515.0,0.27518865]
["bitfinex","BTCUSD",1646426796456,0.2869,39522.0,39509.0,0.20890251]
["bitfinex","BTCUSD",1646426796457,0.06333,39517.0,39509.0,0.20890251]
["bitfinex","BTCUSD",1646426796656,0.06521827,39517.0,39509.0,0.20890251]
["bitfinex","BTCUSD",1646426797255,0.07412627,39517.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426797504,0.07412627,39517.0,39510.0,0.24356254]
["bitfinex","BTCUSD",1646426797505,0.11521827,39517.0,39510.0,0.24356254]
["bitfinex","BTCUSD",1646426797706,0.11521827,39517.0,39510.0,0.29356254]
["bitfinex","BTCUSD",1646426797905,0.06521827,39517.0,39510.0,0.29356254]
["bitfinex","BTCUSD",1646426798106,0.11521827,39517.0,39513.0,0.14883696]
["bitfinex","BTCUSD",1646426798306,0.020236,39516.0,39513.0,0.19883696]
["bitfinex","BTCUSD",1646426798504,0.020236,39515.0,39513.0,0.20774496]
["bitfinex","BTCUSD",1646426798706,0.00188827,39515.0,39513.0,0.19883696]
["bitfinex","BTCUSD",1646426798905,0.00142813,39515.0,39513.0,0.19883696]
["bitfinex","BTCUSD",1646426799606,0.03723236,39517.0,39515.0,0.00285625]
["bitfinex","BTCUSD",1646426799607,0.020236,39516.0,39515.0,0.00285625]
["bitfinex","BTCUSD",1646426799805,0.020236,39516.0,39515.0,0.24766183]
["bitfinex","BTCUSD",1646426800005,0.020236,39516.0,39515.0,0.29766183]
["bitfinex","BTCUSD",1646426800607,0.03723236,39517.0,39515.0,0.29766183]
["bitfinex","BTCUSD",1646426800812,0.03723236,39517.0,39516.0,0.15137715]
["bitfinex","BTCUSD",1646426801455,0.03723236,39517.0,39516.0,0.38592998]
["bitfinex","BTCUSD",1646426803053,0.27643879,39530.0,39518.0,0.371553]
["bitfinex","BTCUSD",1646426803257,0.27643879,39530.0,39520.0,0.371553]
["bitfinex","BTCUSD",1646426803454,0.03353879,39530.0,39522.0,0.43484206]
["bitfinex","BTCUSD",1646426803651,0.03353879,39530.0,39527.0,0.27013867]
["bitfinex","BTCUSD",1646426803852,0.03353879,39530.0,39528.0,0.12929102]
["bitfinex","BTCUSD",1646426804052,0.03353879,39530.0,39529.0,0.28562433]
["bitfinex","BTCUSD",1646426804453,0.03823093,39536.0,39529.0,0.70387733]
["bitfinex","BTCUSD",1646426804653,0.03823093,39536.0,39530.0,0.0632785]
["bitfinex","BTCUSD",1646426805011,0.03823093,39536.0,39531.0,0.0467]
["bitfinex","BTCUSD",1646426807016,0.08823093,39536.0,39531.0,0.0467]
["bitfinex","BTCUSD",1646426807223,0.08823093,39536.0,39533.0,0.17422168]
["bitfinex","BTCUSD",1646426807418,0.08823093,39536.0,39533.0,0.22092168]
["bitfinex","BTCUSD",1646426808417,0.08823093,39536.0,39533.0,0.45921532]
["bitfinex","BTCUSD",1646426808618,0.08823093,39536.0,39533.0,0.0967]
["bitfinex","BTCUSD",1646426808867,0.05,39536.0,39533.0,0.0967]
["bitfinex","BTCUSD",1646426809065,0.003,39540.0,39533.0,0.468253]
["bitfinex","BTCUSD",1646426809267,0.4671,39544.0,39533.0,0.468253]
["bitfinex","BTCUSD",1646426809268,0.001,39545.0,39534.0,1.771553]
["bitfinex","BTCUSD",1646426809470,0.001,39545.0,39535.0,0.443303]
["bitfinex","BTCUSD",1646426809667,0.001,39545.0,39538.0,0.02505]
["bitfinex","BTCUSD",1646426809866,0.001,39545.0,39544.0,0.51705355]
["bitfinex","BTCUSD",1646426810067,0.001,39545.0,39544.0,0.61375355]
["bitfinex","BTCUSD",1646426810463,0.001,39545.0,39544.0,0.477161]
["bitfinex","BTCUSD",1646426810669,0.001,39545.0,39544.0,0.486069]
["bitfinex","BTCUSD",1646426810865,0.001,39545.0,39544.0,0.77342666]
["bitfinex","BTCUSD",1646426811667,0.001,39545.0,39544.0,0.0967]
["bitfinex","BTCUSD",1646426812066,0.001,39545.0,39544.0,0.0467]
["bitfinex","BTCUSD",1646426812266,0.001,39545.0,39544.0,0.0967]
["bitfinex","BTCUSD",1646426812504,0.001,39545.0,39544.0,0.0467]
["bitfinex","BTCUSD",1646426812703,0.001,39545.0,39544.0,0.04203001]
["bitfinex","BTCUSD",1646426812905,0.021236,39545.0,39531.0,0.713029]
["bitfinex","BTCUSD",1646426813105,0.23052955,39545.0,39532.0,0.0467]
["bitfinex","BTCUSD",1646426813308,0.31123898,39544.0,39532.0,0.0467]
["bitfinex","BTCUSD",1646426813705,0.31123898,39544.0,39538.0,0.30032924]
["bitfinex","BTCUSD",1646426814104,0.051,39545.0,39538.0,0.30032924]
["bitfinex","BTCUSD",1646426814305,0.001,39545.0,39538.0,0.35032924]
["bitfinex","BTCUSD",1646426814507,0.001,39545.0,39543.0,0.25332207]
["bitfinex","BTCUSD",1646426814707,0.001,39545.0,39543.0,0.30332207]
["bitfinex","BTCUSD",1646426814905,0.001,39545.0,39543.0,0.46827607]
["bitfinex","BTCUSD",1646426815105,0.001,39545.0,39544.0,0.66520475]
["bitfinex","BTCUSD",1646426815508,0.001,39545.0,39544.0,0.71190475]
["bitfinex","BTCUSD",1646426816958,0.001,39545.0,39544.0,0.87629958]
["bitfinex","BTCUSD",1646426817962,0.001,39545.0,39544.0,0.71190475]
["bitfinex","BTCUSD",1646426820403,0.001,39545.0,39543.0,0.002]
["bitfinex","BTCUSD",1646426821204,0.001,39545.0,39532.0,0.5]
["bitfinex","BTCUSD",1646426821409,0.001,39545.0,39531.0,0.08648]
["bitfinex","BTCUSD",1646426821410,0.001,39545.0,39544.0,0.69052456]
["bitfinex","BTCUSD",1646426821610,0.001,39545.0,39544.0,0.83181684]
["bitfinex","BTCUSD",1646426822004,0.001,39545.0,39544.0,0.74052456]
["bitfinex","BTCUSD",1646426822404,0.001,39545.0,39544.0,1.01086079]
["bitfinex","BTCUSD",1646426823004,0.001,39545.0,39544.0,1.15259885]
["bitfinex","BTCUSD",1646426823204,0.001,39545.0,39544.0,1.01086079]
["bitfinex","BTCUSD",1646426823858,0.001,39545.0,39544.0,1.05756079]
["bitfinex","BTCUSD",1646426824655,0.001,39545.0,39544.0,1.20972178]
["bitfinex","BTCUSD",1646426826564,0.001,39545.0,39544.0,0.78722456]
["bitfinex","BTCUSD",1646426826956,0.001,39545.0,39544.0,0.69052456]
["bitfinex","BTCUSD",1646426827155,0.001,39545.0,39544.0,0.31899056]
["bitfinex","BTCUSD",1646426827908,0.001,39545.0,39537.0,0.03381]
["bitfinex","BTCUSD",1646426828107,0.001,39545.0,39538.0,0.371534]
["bitfinex","BTCUSD",1646426828304,0.001,39545.0,39539.0,0.371534]
["bitfinex","BTCUSD",1646426828505,0.001,39545.0,39537.0,0.03381]
["bitfinex","BTCUSD",1646426828705,0.001,39545.0,39539.0,0.26469068]
["bitfinex","BTCUSD",1646426829304,0.001,39545.0,39539.0,0.31469068]
["bitfinex","BTCUSD",1646426829906,0.001,39545.0,39544.0,0.28481949]
["bitfinex","BTCUSD",1646426830107,0.001,39545.0,39544.0,0.33481949]
["bitfinex","BTCUSD",1646426830508,0.001,39545.0,39544.0,0.05]
["bitfinex","BTCUSD",1646426830708,0.06826576,39544.0,39538.0,0.001]
["bitfinex","BTCUSD",1646426830909,0.03926954,39545.0,39539.0,0.05]
["bitfinex","BTCUSD",1646426831107,0.08926954,39545.0,39538.0,0.001]
["bitfinex","BTCUSD",1646426831356,0.08926954,39545.0,39537.0,0.03381]
["bitfinex","BTCUSD",1646426831561,0.08926954,39545.0,39538.0,0.05]
["bitfinex","BTCUSD",1646426831757,0.08926954,39545.0,39537.0,0.03381]
["bitfinex","BTCUSD",1646426831758,0.23093954,39542.0,39537.0,0.03381]
["bitfinex","BTCUSD",1646426831958,0.06818712,39539.0,39537.0,0.03381]
["bitfinex","BTCUSD",1646426832156,0.019969,39541.0,39537.0,0.03381]
["bitfinex","BTCUSD",1646426832958,0.28093954,39542.0,39537.0,0.03381]
["bitfinex","BTCUSD",1646426832959,0.05,39542.0,39537.0,0.03381]
["bitfinex","BTCUSD",1646426833257,0.019969,39542.0,39541.0,0.24013726]
["bitfinex","BTCUSD",1646426833656,0.1,39544.0,39541.0,0.24013726]
["bitfinex","BTCUSD",1646426833860,0.019969,39543.0,39542.0,0.05]
["bitfinex","BTCUSD",1646426834259,0.08926954,39545.0,39542.0,0.05]
["bitfinex","BTCUSD",1646426835101,0.08926954,39545.0,39543.0,0.20905807]
["bitfinex","BTCUSD",1646426835301,0.08926954,39545.0,39542.0,0.05]
["bitfinex","BTCUSD",1646426835501,0.15803266,39545.0,39542.0,0.05]
["bitfinex","BTCUSD",1646426836502,0.08926954,39545.0,39542.0,0.05]
["bitfinex","BTCUSD",1646426836706,0.31123898,39544.0,39537.0,0.05]
["bitfinex","BTCUSD",1646426836901,0.03926954,39545.0,39537.0,0.06327121]
["bitfinex","BTCUSD",1646426837100,0.08926954,39545.0,39537.0,0.11327121]
["bitfinex","BTCUSD",1646426837503,0.56518863,39544.0,39537.0,0.11327121]
["bitfinex","BTCUSD",1646426837703,0.56518863,39544.0,39537.0,0.05]
["bitfinex","BTCUSD",1646426837903,0.31123898,39544.0,39537.0,0.05]
["bitfinex","BTCUSD",1646426838103,0.45578054,39545.0,39536.0,0.37698288]
["bitfinex","BTCUSD",1646426838304,0.45578054,39545.0,39536.0,0.51041506]
["bitfinex","BTCUSD",1646426838750,0.14454156,39545.0,39536.0,0.51041506]
["bitfinex","BTCUSD",1646426838956,0.25417248,39543.0,39536.0,0.74697169]
["bitfinex","BTCUSD",1646426839152,0.25417248,39543.0,39536.0,0.37687989]
["bitfinex","BTCUSD",1646426839359,0.019969,39538.0,39532.0,0.126542]
["bitfinex","BTCUSD",1646426839558,0.05389166,39533.0,39522.0,0.7471]
["bitfinex","BTCUSD",1646426839753,0.36123898,39532.0,39522.0,0.5]
["bitfinex","BTCUSD",1646426839953,1.4,39531.0,39522.0,0.5]
["bitfinex","BTCUSD",1646426840152,0.31123898,39530.0,39522.0,0.5]
["bitfinex","BTCUSD",1646426840355,0.3292466,39527.0,39522.0,0.5]
["bitfinex","BTCUSD",1646426840554,0.36123898,39530.0,39518.0,0.28984492]
["bitfinex","BTCUSD",1646426840555,0.3035158,39530.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426840758,0.31123898,39529.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426840952,0.3035158,39530.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426841157,0.22018667,39529.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426841357,0.53142565,39529.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426841754,0.53104941,39529.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426842505,0.59436041,39529.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426842709,0.37417374,39529.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426842905,0.31086274,39529.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426843106,0.054,39530.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426843406,0.36086274,39531.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426843605,0.1,39530.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426843806,0.58709846,39531.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426844006,0.36086274,39531.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426844407,0.36086274,39531.0,39528.0,0.3454141]
["bitfinex","BTCUSD",1646426844610,0.1,39530.0,39528.0,0.3454141]
["bitfinex","BTCUSD",1646426844806,0.31086274,39529.0,39528.0,0.3454141]
["bitfinex","BTCUSD",1646426846354,0.41086274,39529.0,39528.0,0.3454141]
["bitfinex","BTCUSD",1646426847555,0.41212139,39529.0,39528.0,0.3454141]
["bitfinex","BTCUSD",1646426847953,0.40802139,39529.0,39528.0,0.3454141]
["bitfinex","BTCUSD",1646426848156,0.54802139,39529.0,39528.0,0.3454141]
["bitfinex","BTCUSD",1646426848355,0.40802139,39529.0,39528.0,0.3424141]
["bitfinex","BTCUSD",1646426848955,0.40802139,39529.0,39528.0,0.2954141]
["bitfinex","BTCUSD",1646426849156,0.40802139,39529.0,39515.0,0.00285625]
["bitfinex","BTCUSD",1646426849157,1.49638518,39528.0,39515.0,0.00285625]
["bitfinex","BTCUSD",1646426849359,0.15,39524.0,39515.0,0.00285625]
["bitfinex","BTCUSD",1646426849558,0.15,39524.0,39508.0,0.5]
["bitfinex","BTCUSD",1646426849559,0.06720043,39510.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426849769,0.31118286,39509.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426850024,0.59620327,39509.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426850222,0.21611187,39507.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426850425,0.31118286,39506.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426850624,0.36118286,39506.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426850826,0.46118286,39506.0,39505.0,0.002]
["bitfinex","BTCUSD",1646426851620,1.4,39505.0,39495.0,0.41]
["bitfinex","BTCUSD",1646426851821,0.0710378,39497.0,39495.0,0.41]
["bitfinex","BTCUSD",1646426852022,0.31118286,39496.0,39494.0,0.450892]
["bitfinex","BTCUSD",1646426852326,0.21010598,39495.0,39494.0,0.450892]
["bitfinex","BTCUSD",1646426852520,0.52128884,39495.0,39494.0,0.450892]
["bitfinex","BTCUSD",1646426852721,0.52128884,39495.0,39487.0,0.06336]
["bitfinex","BTCUSD",1646426852722,1.15,39494.0,39487.0,0.06336]
["bitfinex","BTCUSD",1646426852923,0.06454913,39491.0,39483.0,0.6998]
["bitfinex","BTCUSD",1646426853222,0.31412848,39490.0,39483.0,0.6998]
["bitfinex","BTCUSD",1646426853421,0.05,39490.0,39483.0,0.6998]
["bitfinex","BTCUSD",1646426853864,0.31412848,39493.0,39483.0,0.6998]
["bitfinex","BTCUSD",1646426853865,0.31412848,39489.0,39483.0,0.6998]
["bitfinex","BTCUSD",1646426854074,0.05,39493.0,39480.0,0.41]
["bitfinex","BTCUSD",1646426854075,0.47749948,39492.0,39480.0,0.41]
["bitfinex","BTCUSD",1646426854269,0.213371,39492.0,39480.0,0.41]
["bitfinex","BTCUSD",1646426854471,0.05,39492.0,39480.0,0.41]
["bitfinex","BTCUSD",1646426854870,0.002,39494.0,39481.0,0.371642]
["bitfinex","BTCUSD",1646426855069,0.002,39494.0,39490.0,0.20440479]
["bitfinex","BTCUSD",1646426855266,0.002,39494.0,39490.0,0.31229477]
["bitfinex","BTCUSD",1646426855466,0.08749999,39496.0,39490.0,0.36229477]
["bitfinex","BTCUSD",1646426855666,0.08749999,39496.0,39486.0,0.303421]
["bitfinex","BTCUSD",1646426855667,0.03749999,39496.0,39486.0,0.303421]
["bitfinex","BTCUSD",1646426855867,0.31412848,39495.0,39486.0,0.303421]
["bitfinex","BTCUSD",1646426856066,0.36412848,39495.0,39486.0,0.306421]
["bitfinex","BTCUSD",1646426856366,0.06579398,39489.0,39486.0,0.003]
["bitfinex","BTCUSD",1646426856570,0.31412848,39488.0,39486.0,0.003]
["bitfinex","BTCUSD",1646426856766,0.36412848,39488.0,39486.0,0.003]
["bitfinex","BTCUSD",1646426856965,0.31412848,39487.0,39486.0,0.003]
["bitfinex","BTCUSD",1646426857366,0.05,39488.0,39485.0,0.008908]
["bitfinex","BTCUSD",1646426857616,0.36412848,39488.0,39484.0,0.017816]
["bitfinex","BTCUSD",1646426857815,0.46412848,39488.0,39484.0,0.017816]
["bitfinex","BTCUSD",1646426858312,0.48917848,39488.0,39476.0,0.35810591]
["bitfinex","BTCUSD",1646426858513,0.48917848,39488.0,39476.0,0.46975335]
["bitfinex","BTCUSD",1646426858712,0.46412848,39488.0,39480.0,0.13079822]
["bitfinex","BTCUSD",1646426858915,0.213378,39488.0,39476.0,0.46975335]
["bitfinex","BTCUSD",1646426859114,0.15,39488.0,39484.0,0.27312476]
["bitfinex","BTCUSD",1646426859313,0.05,39488.0,39484.0,0.27312476]
["bitfinex","BTCUSD",1646426859511,0.04,39489.0,39484.0,0.32312476]
["bitfinex","BTCUSD",1646426859712,0.31412848,39488.0,39476.0,0.23838944]
["bitfinex","BTCUSD",1646426859913,0.31412848,39493.0,39476.0,0.28838944]
["bitfinex","BTCUSD",1646426860111,0.06695818,39486.0,39483.0,0.001]
["bitfinex","BTCUSD",1646426860316,0.31412848,39485.0,39483.0,0.001]
["bitfinex","BTCUSD",1646426860713,0.1467,39492.0,39483.0,0.001]
["bitfinex","BTCUSD",1646426860714,0.0467,39492.0,39483.0,0.001]
["bitfinex","BTCUSD",1646426860913,0.0467,39491.0,39483.0,0.001]
["bitfinex","BTCUSD",1646426861114,0.0467,39490.0,39483.0,0.001]
["bitfinex","BTCUSD",1646426861360,0.31412848,39489.0,39482.0,0.126725]
["bitfinex","BTCUSD",1646426861560,0.05926931,39486.0,39477.0,0.34836458]
["bitfinex","BTCUSD",1646426861960,0.31412848,39485.0,39477.0,0.34836458]
["bitfinex","BTCUSD",1646426862161,0.05,39488.0,39484.0,0.21862939]
["bitfinex","BTCUSD",1646426862359,0.15,39490.0,39479.0,0.126732]
["bitfinex","BTCUSD",1646426862560,0.15,39490.0,39486.0,0.1299802]
["bitfinex","BTCUSD",1646426862965,0.15,39490.0,39487.0,0.27088818]
["bitfinex","BTCUSD",1646426862966,0.05,39490.0,39487.0,0.27088818]
["bitfinex","BTCUSD",1646426863159,0.001,39492.0,39487.0,0.27088818]
["bitfinex","BTCUSD",1646426863560,0.35162847,39496.0,39488.0,0.21550571]
["bitfinex","BTCUSD",1646426863862,0.35288712,39496.0,39488.0,0.26550571]
["bitfinex","BTCUSD",1646426864864,0.35288712,39496.0,39493.0,0.24151601]
["bitfinex","BTCUSD",1646426864865,0.03875864,39496.0,39493.0,0.24151601]
["bitfinex","BTCUSD",1646426865127,0.03875864,39496.0,39493.0,0.29151601]
["bitfinex","BTCUSD",1646426865325,0.03875864,39496.0,39493.0,0.05]
["bitfinex","BTCUSD",1646426865532,0.03875864,39496.0,39491.0,0.126701]
["bitfinex","BTCUSD",1646426865533,0.31412848,39495.0,39491.0,0.05]
["bitfinex","BTCUSD",1646426865727,0.31412848,39495.0,39477.0,0.553]
["bitfinex","BTCUSD",1646426865728,0.06229019,39492.0,39477.0,0.553]
["bitfinex","BTCUSD",1646426865930,0.06229019,39492.0,39475.0,0.253411]
["bitfinex","BTCUSD",1646426865931,0.31412848,39491.0,39475.0,0.253411]
["bitfinex","BTCUSD",1646426866127,0.31412848,39491.0,39483.0,0.05]
["bitfinex","BTCUSD",1646426866329,0.25897387,39487.0,39477.0,0.27029115]
["bitfinex","BTCUSD",1646426866527,0.32303648,39487.0,39480.0,0.126738]
["bitfinex","BTCUSD",1646426866728,0.41412848,39487.0,39480.0,0.126738]
["bitfinex","BTCUSD",1646426867627,0.1,39487.0,39480.0,0.126738]
["bitfinex","BTCUSD",1646426867828,0.05,39488.0,39483.0,0.063368]
["bitfinex","BTCUSD",1646426868132,0.15,39490.0,39484.0,0.063366]
["bitfinex","BTCUSD",1646426868329,0.05,39490.0,39484.0,0.113366]
["bitfinex","BTCUSD",1646426868527,0.31412848,39489.0,39484.0,0.113366]
["bitfinex","BTCUSD",1646426868768,0.1,39488.0,39484.0,0.05]
["bitfinex","BTCUSD",1646426868964,0.41412848,39488.0,39484.0,0.05]
["bitfinex","BTCUSD",1646426869163,0.15,39488.0,39484.0,0.05]
["bitfinex","BTCUSD",1646426869370,0.46412848,39488.0,39480.0,0.126738]
["bitfinex","BTCUSD",1646426869565,0.46412848,39488.0,39476.0,0.065383]
["bitfinex","BTCUSD",1646426869566,0.48917848,39488.0,39476.0,0.065383]
["bitfinex","BTCUSD",1646426869763,0.15,39488.0,39476.0,0.063383]
["bitfinex","BTCUSD",1646426869964,0.17505,39488.0,39476.0,0.063383]
["bitfinex","BTCUSD",1646426870164,0.07505,39488.0,39476.0,0.063383]
["bitfinex","BTCUSD",1646426870365,0.25689368,39485.0,39476.0,0.063383]
["bitfinex","BTCUSD",1646426870564,0.05,39485.0,39476.0,0.063383]
["bitfinex","BTCUSD",1646426870772,0.05,39488.0,39485.0,0.1]
["bitfinex","BTCUSD",1646426870968,0.1,39490.0,39486.0,0.063364]
["bitfinex","BTCUSD",1646426871164,0.1,39490.0,39485.0,0.1]
["bitfinex","BTCUSD",1646426871564,0.1,39490.0,39486.0,0.28945575]
["bitfinex","BTCUSD",1646426871764,0.06761362,39494.0,39486.0,0.28945575]
["bitfinex","BTCUSD",1646426871969,0.00125865,39494.0,39486.0,0.28945575]
["bitfinex","BTCUSD",1646426873213,0.00125865,39494.0,39488.0,0.063356]
["bitfinex","BTCUSD",1646426873610,0.00125865,39494.0,39491.0,0.21500339]
["bitfinex","BTCUSD",1646426873812,0.00125865,39494.0,39488.0,0.113356]
["bitfinex","BTCUSD",1646426874012,0.00125865,39494.0,39488.0,0.063356]
["bitfinex","BTCUSD",1646426874212,0.00125865,39494.0,39486.0,0.52953375]
["bitfinex","BTCUSD",1646426874411,0.00125865,39494.0,39486.0,0.33945575]
["bitfinex","BTCUSD",1646426874612,0.07221168,39495.0,39486.0,0.33945575]
["bitfinex","BTCUSD",1646426874812,0.28565677,39495.0,39486.0,0.33945575]
["bitfinex","BTCUSD",1646426875012,0.23329784,39494.0,39486.0,0.33945575]
["bitfinex","BTCUSD",1646426875212,0.33329784,39494.0,39485.0,0.15]
["bitfinex","BTCUSD",1646426876359,0.38329784,39494.0,39485.0,0.15]
["bitfinex","BTCUSD",1646426877059,0.38329784,39494.0,39485.0,0.1]
["bitfinex","BTCUSD",1646426877060,0.15,39494.0,39485.0,0.1]
["bitfinex","BTCUSD",1646426877259,0.05,39494.0,39485.0,0.1]
["bitfinex","BTCUSD",1646426877458,0.05,39494.0,39485.0,0.35078777]
["bitfinex","BTCUSD",1646426877657,0.18697291,39495.0,39485.0,0.35078777]
["bitfinex","BTCUSD",1646426877658,0.13697291,39495.0,39485.0,0.1]
["bitfinex","BTCUSD",1646426877861,0.23697291,39495.0,39485.0,0.1]
["bitfinex","BTCUSD",1646426878060,0.23697291,39495.0,39485.0,0.35103821]
["bitfinex","BTCUSD",1646426878260,0.23697291,39495.0,39485.0,0.11384]
["bitfinex","BTCUSD",1646426878664,0.063374,39494.0,39485.0,0.11384]
["bitfinex","BTCUSD",1646426878862,0.28604817,39493.0,39485.0,0.11384]
["bitfinex","BTCUSD",1646426879062,0.29080144,39493.0,39485.0,0.11384]
["bitfinex","BTCUSD",1646426879260,0.15071933,39489.0,39485.0,0.11384]
["bitfinex","BTCUSD",1646426879463,0.06649447,39473.0,39471.0,0.126759]
["bitfinex","BTCUSD",1646426879665,1.4,39487.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426879666,0.15,39480.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426879865,0.32398403,39479.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426880122,0.0880302,39479.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426880321,0.001,39475.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426880525,0.30738777,39471.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426880726,0.1,39470.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426881024,0.1,39470.0,39469.0,0.14]
["bitfinex","BTCUSD",1646426881622,0.47386445,39470.0,39469.0,0.14]
["bitfinex","BTCUSD",1646426881822,0.41306052,39470.0,39469.0,0.35427528]
["bitfinex","BTCUSD",1646426882024,0.1,39470.0,39469.0,0.14]
["bitfinex","BTCUSD",1646426882226,0.05,39471.0,39469.0,0.14]
["bitfinex","BTCUSD",1646426882421,0.05,39471.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426882622,0.36306052,39473.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426882821,0.1,39472.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426883222,0.4610761,39472.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426883420,0.4610761,39472.0,39467.0,0.058908]
["bitfinex","BTCUSD",1646426883627,0.4610761,39472.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426884073,0.32502168,39468.0,39467.0,0.05]
["bitfinex","BTCUSD",1646426884273,0.32502168,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426884274,0.42502168,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426884473,0.47502168,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426885574,0.15,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426885773,0.3610761,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426885973,0.05,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426886177,0.15,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426886376,0.1,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426886575,0.15,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426886776,0.18789573,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426887177,0.08789573,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426887377,0.10130673,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426887618,0.41238283,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426887815,0.51238283,39468.0,39467.0,0.19]
["bitfinex","BTCUSD",1646426888414,0.51238283,39468.0,39467.0,0.15194308]
["bitfinex","BTCUSD",1646426888614,0.52523251,39468.0,39467.0,0.15194308]
["bitfinex","BTCUSD",1646426889018,0.01378908,39464.0,39453.0,0.02881]
["bitfinex","BTCUSD",1646426889216,0.322498,39464.0,39457.0,0.14]
["bitfinex","BTCUSD",1646426889414,0.21378908,39464.0,39453.0,0.02881]
["bitfinex","BTCUSD",1646426889614,0.24958363,39459.0,39453.0,0.02881]
["bitfinex","BTCUSD",1646426889816,0.01320787,39458.0,39453.0,0.02881]
["bitfinex","BTCUSD",1646426890019,0.25912133,39448.0,39447.0,0.41]
["bitfinex","BTCUSD",1646426890320,0.01438774,39447.0,39431.0,0.9204231]
["bitfinex","BTCUSD",1646426890523,0.16678774,39447.0,39439.0,0.0001]
["bitfinex","BTCUSD",1646426890718,0.16678774,39447.0,39431.0,0.9204231]
["bitfinex","BTCUSD",1646426890719,0.17745,39445.0,39431.0,0.9204231]
["bitfinex","BTCUSD",1646426890919,0.1524,39443.0,39431.0,0.9204231]
["bitfinex","BTCUSD",1646426891116,0.1524,39441.0,39431.0,0.9293311]
["bitfinex","BTCUSD",1646426891373,0.1524,39441.0,39431.0,0.072363]
["bitfinex","BTCUSD",1646426891374,0.30668152,39440.0,39431.0,0.072363]
["bitfinex","BTCUSD",1646426891572,0.1,39441.0,39431.0,0.063455]
["bitfinex","BTCUSD",1646426891772,0.40668152,39441.0,39431.0,0.063455]
["bitfinex","BTCUSD",1646426892170,0.47013652,39441.0,39431.0,0.063455]
["bitfinex","BTCUSD",1646426892372,0.28956001,39436.0,39430.0,0.008908]
["bitfinex","BTCUSD",1646426892572,0.30668152,39435.0,39428.0,0.126908]
["bitfinex","BTCUSD",1646426892772,0.30545976,39435.0,39428.0,0.121908]
["bitfinex","BTCUSD",1646426893576,0.34269401,39434.0,39425.0,0.122916]
["bitfinex","BTCUSD",1646426893875,0.34269401,39434.0,39424.0,9.271e-05]
["bitfinex","BTCUSD",1646426893876,0.30545976,39433.0,39424.0,9.271e-05]
["bitfinex","BTCUSD",1646426894075,0.06380751,39431.0,39424.0,9.271e-05]
["bitfinex","BTCUSD",1646426894275,0.1,39432.0,39424.0,9.271e-05]
["bitfinex","BTCUSD",1646426894475,0.1,39432.0,39427.0,0.31063263]
["bitfinex","BTCUSD",1646426894476,0.05,39430.0,39427.0,0.31063263]
["bitfinex","BTCUSD",1646426894675,0.05,39430.0,39424.0,0.063471]
["bitfinex","BTCUSD",1646426894873,0.15,39432.0,39424.0,0.29764914]
["bitfinex","BTCUSD",1646426895317,0.15,39432.0,39424.0,0.063471]
["bitfinex","BTCUSD",1646426895318,0.05,39432.0,39424.0,0.063471]
["bitfinex","BTCUSD",1646426895614,0.36893076,39431.0,39424.0,0.063471]
["bitfinex","BTCUSD",1646426895815,0.1,39430.0,39424.0,0.063471]
["bitfinex","BTCUSD",1646426896015,0.30545976,39429.0,39424.0,0.063471]
["bitfinex","BTCUSD",1646426896215,0.1,39428.0,39424.0,0.063471]
["bitfinex","BTCUSD",1646426896520,0.40545976,39428.0,39424.0,0.063471]
["bitfinex","BTCUSD",1646426896715,0.05,39428.0,39427.0,0.26602902]
["bitfinex","BTCUSD",1646426896918,0.05,39429.0,39427.0,0.31602902]
["bitfinex","BTCUSD",1646426897118,0.03831745,39436.0,39427.0,0.31602902]
["bitfinex","BTCUSD",1646426897317,0.03831745,39436.0,39435.0,0.1998]
["bitfinex","BTCUSD",1646426897517,0.03831745,39436.0,39435.0,0.45197944]
["bitfinex","BTCUSD",1646426897725,0.0378504,39437.0,39435.0,0.1998]
["bitfinex","BTCUSD",1646426897925,0.008908,39437.0,39435.0,0.1998]
["bitfinex","BTCUSD",1646426898317,0.008908,39437.0,39435.0,0.1898]
["bitfinex","BTCUSD",1646426899370,0.26279618,39436.0,39435.0,0.1898]
["bitfinex","BTCUSD",1646426899567,0.31279618,39436.0,39435.0,0.15179996]
["bitfinex","BTCUSD",1646426899770,1.4,39435.0,39423.0,0.23436275]
["bitfinex","BTCUSD",1646426899970,0.37911761,39434.0,39428.0,8.69e-05]
["bitfinex","BTCUSD",1646426900167,0.52911761,39434.0,39429.0,0.06346]
["bitfinex","BTCUSD",1646426900566,0.52643057,39434.0,39429.0,0.06346]
["bitfinex","BTCUSD",1646426900869,0.07468259,39434.0,39432.0,0.1999]
["bitfinex","BTCUSD",1646426901569,0.07468259,39434.0,39432.0,0.15871467]
["bitfinex","BTCUSD",1646426901772,0.07468259,39434.0,39433.0,0.15434383]
["bitfinex","BTCUSD",1646426902166,0.07468259,39434.0,39432.0,0.20871467]
["bitfinex","BTCUSD",1646426903026,0.00236377,39433.0,39432.0,0.20871467]
["bitfinex","BTCUSD",1646426903221,0.00236377,39433.0,39432.0,0.34418921]
["bitfinex","BTCUSD",1646426903422,0.00236377,39433.0,39432.0,0.15871467]
["bitfinex","BTCUSD",1646426903622,0.00236377,39433.0,39432.0,0.41859016]
["bitfinex","BTCUSD",1646426904222,0.00236377,39433.0,39432.0,0.25987549]
["bitfinex","BTCUSD",1646426904425,0.00236377,39433.0,39432.0,0.58248975]
["bitfinex","BTCUSD",1646426905225,0.00236377,39433.0,39432.0,0.63248975]
["bitfinex","BTCUSD",1646426906763,0.00236377,39433.0,39432.0,0.46857549]
["bitfinex","BTCUSD",1646426906967,0.00236377,39433.0,39432.0,0.2087]
["bitfinex","BTCUSD",1646426907965,0.00236377,39433.0,39432.0,0.42915297]
["bitfinex","BTCUSD",1646426909365,0.00236377,39433.0,39432.0,0.20877679]
["bitfinex","BTCUSD",1646426909573,0.00236377,39433.0,39432.0,0.36461819]
["bitfinex","BTCUSD",1646426910328,0.00236377,39433.0,39432.0,0.56861202]
["bitfinex","BTCUSD",1646426910728,0.03896933,39437.0,39433.0,1.0]
["bitfinex","BTCUSD",1646426910930,0.03896933,39437.0,39433.0,1.12688335]
["bitfinex","BTCUSD",1646426911130,0.007,39439.0,39433.0,1.12688335]
["bitfinex","BTCUSD",1646426911330,0.007,39439.0,39434.0,0.063429]
["bitfinex","BTCUSD",1646426911533,0.3,39447.0,39434.0,0.063429]
["bitfinex","BTCUSD",1646426911730,0.0387666,39448.0,39446.0,0.28161751]
["bitfinex","BTCUSD",1646426912032,0.0387666,39448.0,39446.0,0.27853751]
["bitfinex","BTCUSD",1646426912632,0.0387666,39448.0,39447.0,0.12009872]
["bitfinex","BTCUSD",1646426912835,0.0387666,39448.0,39447.0,0.17009872]
["bitfinex","BTCUSD",1646426913032,0.005,39452.0,39447.0,0.17009872]
["bitfinex","BTCUSD",1646426913232,0.005,39452.0,39447.0,0.05]
["bitfinex","BTCUSD",1646426913434,0.005,39452.0,39451.0,0.1587]
["bitfinex","BTCUSD",1646426913633,0.20669458,39465.0,39455.0,0.30506708]
["bitfinex","BTCUSD",1646426913634,0.3,39464.0,39455.0,0.30506708]
["bitfinex","BTCUSD",1646426913868,0.3,39464.0,39451.0,0.1587]
["bitfinex","BTCUSD",1646426913869,0.06524948,39458.0,39451.0,0.2087]
["bitfinex","BTCUSD",1646426914070,0.3,39464.0,39451.0,0.335532]
["bitfinex","BTCUSD",1646426914369,0.3,39464.0,39452.0,0.14319294]
["bitfinex","BTCUSD",1646426914568,0.3,39464.0,39454.0,0.063419]
["bitfinex","BTCUSD",1646426914770,0.063417,39463.0,39454.0,0.063419]
["bitfinex","BTCUSD",1646426914967,0.3,39462.0,39457.0,0.20423141]
["bitfinex","BTCUSD",1646426915168,0.3,39462.0,39453.0,0.008908]
["bitfinex","BTCUSD",1646426915368,0.3,39462.0,39456.0,0.008908]
["bitfinex","BTCUSD",1646426915570,0.45,39462.0,39455.0,0.008908]
["bitfinex","BTCUSD",1646426915869,0.1,39461.0,39455.0,0.008908]
["bitfinex","BTCUSD",1646426916070,0.363423,39460.0,39455.0,0.008908]
["bitfinex","BTCUSD",1646426916273,0.1,39459.0,39455.0,0.008908]
["bitfinex","BTCUSD",1646426916569,0.3,39458.0,39451.0,0.335532]
["bitfinex","BTCUSD",1646426916869,0.35,39458.0,39451.0,0.335532]
["bitfinex","BTCUSD",1646426917071,0.35,39458.0,39452.0,0.31956727]
["bitfinex","BTCUSD",1646426917273,0.35,39458.0,39452.0,0.54796429]
["bitfinex","BTCUSD",1646426917520,0.063427,39457.0,39452.0,0.54796429]
["bitfinex","BTCUSD",1646426917920,0.35,39458.0,39452.0,0.54796429]
["bitfinex","BTCUSD",1646426918123,0.05,39458.0,39452.0,0.54796429]
["bitfinex","BTCUSD",1646426918323,0.15,39459.0,39452.0,0.54796429]
["bitfinex","BTCUSD",1646426918522,0.05,39459.0,39452.0,0.54796429]
["bitfinex","BTCUSD",1646426918922,0.001,39460.0,39452.0,0.54796429]
["bitfinex","BTCUSD",1646426919125,0.001,39460.0,39452.0,0.31956727]
["bitfinex","BTCUSD",1646426919324,0.001,39460.0,39458.0,0.24340413]
["bitfinex","BTCUSD",1646426919325,0.064423,39460.0,39458.0,0.24340413]
["bitfinex","BTCUSD",1646426919525,0.3,39463.0,39458.0,0.24340413]
["bitfinex","BTCUSD",1646426919831,0.3,39463.0,39458.0,0.08458064]
["bitfinex","BTCUSD",1646426920228,0.3,39463.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426920426,0.03852411,39465.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426920823,0.3,39464.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426921672,0.35,39464.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426921872,0.3,39463.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426922072,0.05,39464.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426922479,0.03852411,39465.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426923172,0.03852411,39465.0,39462.0,0.32144143]
["bitfinex","BTCUSD",1646426923372,0.03852411,39465.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426923573,0.03936479,39465.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426925525,0.3,39464.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426925728,0.14403536,39463.0,39462.0,0.1587]
["bitfinex","BTCUSD",1646426926025,0.14403536,39463.0,39462.0,0.0452246]
["bitfinex","BTCUSD",1646426926026,0.54487604,39463.0,39462.0,0.0452246]
["bitfinex","BTCUSD",1646426926225,0.80783263,39463.0,39462.0,0.0452246]
["bitfinex","BTCUSD",1646426926427,0.54487604,39463.0,39462.0,1.46e-05]
["bitfinex","BTCUSD",1646426926825,0.54487604,39463.0,39462.0,0.1999146]
["bitfinex","BTCUSD",1646426927025,0.54487604,39463.0,39462.0,0.1999]
["bitfinex","BTCUSD",1646426927628,0.87287563,39463.0,39462.0,0.1999]
["bitfinex","BTCUSD",1646426927826,0.86892173,39463.0,39462.0,0.1999]
["bitfinex","BTCUSD",1646426928326,0.63665539,39463.0,39462.0,0.1999]
["bitfinex","BTCUSD",1646426929068,0.63665539,39463.0,39453.0,0.126836]
["bitfinex","BTCUSD",1646426929069,0.93406136,39463.0,39453.0,0.126836]
["bitfinex","BTCUSD",1646426929270,0.04035885,39460.0,39447.0,0.126859]
["bitfinex","BTCUSD",1646426929470,0.04035885,39460.0,39432.0,1.0833]
["bitfinex","BTCUSD",1646426929471,0.71622525,39459.0,39435.0,0.5999]
["bitfinex","BTCUSD",1646426929668,0.05371826,39451.0,39435.0,0.5999]
["bitfinex","BTCUSD",1646426929870,0.22028612,39450.0,39439.0,0.063438]
["bitfinex","BTCUSD",1646426930072,0.28959804,39447.0,39441.0,0.063434]
["bitfinex","BTCUSD",1646426930272,0.27028612,39450.0,39446.0,0.1998]
["bitfinex","BTCUSD",1646426930871,1.4,39449.0,39440.0,0.14462483]
["bitfinex","BTCUSD",1646426931071,1.4,39449.0,39438.0,0.28857989]
["bitfinex","BTCUSD",1646426931272,1.4,39449.0,39448.0,0.1999]
["bitfinex","BTCUSD",1646426931471,1.46344,39449.0,39448.0,0.1999]
["bitfinex","BTCUSD",1646426931874,1.56344,39449.0,39448.0,0.1999]
["bitfinex","BTCUSD",1646426932071,1.56344,39449.0,39448.0,0.208258]
["bitfinex","BTCUSD",1646426932272,1.6378977,39449.0,39448.0,0.208258]
["bitfinex","BTCUSD",1646426932520,1.56344,39449.0,39448.0,0.208258]
["bitfinex","BTCUSD",1646426932721,1.56428068,39449.0,39448.0,0.208258]
["bitfinex","BTCUSD",1646426932923,0.16428068,39449.0,39448.0,0.208258]
["bitfinex","BTCUSD",1646426933121,0.00084068,39449.0,39448.0,0.208258]
["bitfinex","BTCUSD",1646426933323,0.00084068,39449.0,39448.0,0.2499]
["bitfinex","BTCUSD",1646426933721,0.00084068,39449.0,39448.0,0.41162795]
["bitfinex","BTCUSD",1646426933921,0.00084068,39449.0,39448.0,0.68164055]
["bitfinex","BTCUSD",1646426934121,0.00084068,39449.0,39448.0,0.2499]
["bitfinex","BTCUSD",1646426935323,0.00084068,39449.0,39448.0,0.46903592]
["bitfinex","BTCUSD",1646426935729,0.005,39453.0,39450.0,0.371642]
["bitfinex","BTCUSD",1646426935929,0.30435991,39463.0,39452.0,0.546692]
["bitfinex","BTCUSD",1646426935930,0.20325444,39463.0,39452.0,0.546692]
["bitfinex","BTCUSD",1646426936281,0.33014831,39465.0,39457.0,0.02505]
["bitfinex","BTCUSD",1646426936282,0.24084112,39465.0,39457.0,0.02505]
["bitfinex","BTCUSD",1646426936473,0.03758668,39465.0,39464.0,0.1998]
["bitfinex","BTCUSD",1646426936671,0.03758668,39465.0,39464.0,0.75243994]
["bitfinex","BTCUSD",1646426936874,0.03758668,39465.0,39464.0,0.80243994]
["bitfinex","BTCUSD",1646426938474,0.03758668,39465.0,39464.0,1.12748994]
["bitfinex","BTCUSD",1646426938674,0.03758668,39465.0,39464.0,0.80243994]
["bitfinex","BTCUSD",1646426939076,0.007,39471.0,39465.0,0.12676744]
["bitfinex","BTCUSD",1646426939275,0.007,39471.0,39466.0,0.176776]
["bitfinex","BTCUSD",1646426939773,0.03914775,39474.0,39466.0,0.176776]
["bitfinex","BTCUSD",1646426939774,0.24240219,39474.0,39466.0,0.176776]
["bitfinex","BTCUSD",1646426940034,0.24240219,39474.0,39465.0,0.25354344]
["bitfinex","BTCUSD",1646426940035,0.24240219,39474.0,39465.0,0.14451816]
["bitfinex","BTCUSD",1646426940231,0.20325444,39473.0,39465.0,0.14451816]
["bitfinex","BTCUSD",1646426940830,0.20325444,39472.0,39465.0,0.14015616]
["bitfinex","BTCUSD",1646426941031,0.29318527,39474.0,39465.0,0.14015616]
["bitfinex","BTCUSD",1646426941032,0.64649808,39471.0,39465.0,0.14015616]
["bitfinex","BTCUSD",1646426941232,0.30325444,39470.0,39465.0,0.09015616]
["bitfinex","BTCUSD",1646426941430,0.05893683,39467.0,39465.0,0.09015616]
["bitfinex","BTCUSD",1646426941632,0.26219127,39467.0,39464.0,0.1998]
["bitfinex","BTCUSD",1646426941830,0.01387813,39468.0,39464.0,0.1998]
["bitfinex","BTCUSD",1646426941831,0.20325444,39466.0,39464.0,0.1998]
["bitfinex","BTCUSD",1646426942030,0.19188259,39465.0,39464.0,0.1998]
["bitfinex","BTCUSD",1646426942431,0.45201451,39465.0,39464.0,0.1998]
["bitfinex","BTCUSD",1646426942636,0.45201451,39465.0,39448.0,0.15]
["bitfinex","BTCUSD",1646426942637,0.18377242,39463.0,39447.0,0.702634]
["bitfinex","BTCUSD",1646426942836,0.05336413,39460.0,39447.0,0.5758]
["bitfinex","BTCUSD",1646426943033,0.18377242,39463.0,39440.0,0.4511]
["bitfinex","BTCUSD",1646426943034,0.23035122,39459.0,39440.0,0.4511]
["bitfinex","BTCUSD",1646426943337,0.51611455,39459.0,39458.0,0.1999]
["bitfinex","BTCUSD",1646426943534,0.51611455,39459.0,39438.0,0.23947957]
["bitfinex","BTCUSD",1646426943535,0.29742062,39448.0,39438.0,0.23947957]
["bitfinex","BTCUSD",1646426943777,0.29742062,39448.0,39437.0,0.253678]
["bitfinex","BTCUSD",1646426943778,1.92917735,39446.0,39437.0,0.253678]
["bitfinex","BTCUSD",1646426943975,1.92917735,39446.0,39437.0,0.380546]
["bitfinex","BTCUSD",1646426944175,1.92917735,39446.0,39437.0,0.126868]
["bitfinex","BTCUSD",1646426944374,1.92917735,39446.0,39445.0,0.1999]
["bitfinex","BTCUSD",1646426945178,2.12907735,39446.0,39445.0,0.1999]
["bitfinex","BTCUSD",1646426945576,2.12907735,39446.0,39445.0,0.40603256]
["bitfinex","BTCUSD",1646426945779,0.1999,39446.0,39445.0,0.1999]
["bitfinex","BTCUSD",1646426947279,0.2499,39446.0,39445.0,0.1999]
["bitfinex","BTCUSD",1646426950629,0.03744533,39448.0,39445.0,0.32789571]
["bitfinex","BTCUSD",1646426950833,0.004,39452.0,39445.0,0.51817171]
["bitfinex","BTCUSD",1646426951031,0.004,39452.0,39445.0,0.56817171]
["bitfinex","BTCUSD",1646426951474,0.004,39452.0,39451.0,0.273128]
["bitfinex","BTCUSD",1646426951670,0.03779703,39452.0,39451.0,0.273128]
["bitfinex","BTCUSD",1646426953175,0.03779703,39452.0,39451.0,0.323128]
["bitfinex","BTCUSD",1646426954577,0.03779703,39452.0,39450.0,0.063428]
["bitfinex","BTCUSD",1646426954779,0.3,39451.0,39449.0,0.126855]
["bitfinex","BTCUSD",1646426955019,0.03779703,39452.0,39449.0,0.126855]
["bitfinex","BTCUSD",1646426955820,0.03779703,39452.0,39450.0,0.05]
["bitfinex","BTCUSD",1646426956019,0.24115487,39452.0,39449.0,0.126855]
["bitfinex","BTCUSD",1646426956221,0.55335784,39451.0,39449.0,0.126855]
["bitfinex","BTCUSD",1646426956424,0.50335784,39450.0,39444.0,0.126877]
["bitfinex","BTCUSD",1646426956620,0.50335784,39450.0,39448.0,0.063441]
["bitfinex","BTCUSD",1646426956821,0.3,39449.0,39448.0,0.063441]
["bitfinex","BTCUSD",1646426957020,0.35,39449.0,39448.0,0.063441]
["bitfinex","BTCUSD",1646426957426,0.017816,39450.0,39448.0,0.063441]
["bitfinex","BTCUSD",1646426957822,0.008908,39450.0,39448.0,0.063441]
["bitfinex","BTCUSD",1646426958021,0.017816,39451.0,39448.0,0.063441]
["bitfinex","BTCUSD",1646426958422,0.017816,39451.0,39449.0,0.25333919]
["bitfinex","BTCUSD",1646426958423,0.008908,39451.0,39449.0,0.25333919]
["bitfinex","BTCUSD",1646426958768,0.04670503,39452.0,39449.0,0.126861]
["bitfinex","BTCUSD",1646426958769,0.03779703,39452.0,39449.0,0.126861]
["bitfinex","BTCUSD",1646426959173,0.33779703,39452.0,39449.0,0.126861]
["bitfinex","BTCUSD",1646426959370,0.38779703,39452.0,39449.0,0.126861]
["bitfinex","BTCUSD",1646426959569,0.59115487,39452.0,39449.0,0.126861]
["bitfinex","BTCUSD",1646426959968,0.59115487,39452.0,39448.0,0.02935758]
["bitfinex","BTCUSD",1646426960968,1.4,39451.0,39442.0,0.30272567]
["bitfinex","BTCUSD",1646426961168,0.3,39450.0,39442.0,0.30272567]
["bitfinex","BTCUSD",1646426961370,0.3,39450.0,39442.0,0.55890037]
["bitfinex","BTCUSD",1646426961572,0.3,39450.0,39442.0,0.30272567]
["bitfinex","BTCUSD",1646426962068,0.3,39450.0,39448.0,0.29640341]
["bitfinex","BTCUSD",1646426962269,0.05,39451.0,39448.0,0.42326541]
["bitfinex","BTCUSD",1646426962522,0.08779703,39452.0,39448.0,0.68206916]
["bitfinex","BTCUSD",1646426962724,0.03779703,39452.0,39448.0,0.68206916]
["bitfinex","BTCUSD",1646426962923,0.03779703,39452.0,39448.0,0.47326541]
["bitfinex","BTCUSD",1646426964327,0.33779703,39452.0,39448.0,0.47326541]
["bitfinex","BTCUSD",1646426964526,0.38779703,39452.0,39448.0,0.47326541]
["bitfinex","BTCUSD",1646426965326,0.08779703,39452.0,39448.0,0.47326541]
["bitfinex","BTCUSD",1646426965526,0.08779703,39452.0,39448.0,0.48217341]
["bitfinex","BTCUSD",1646426965727,0.03779703,39452.0,39449.0,0.22171096]
["bitfinex","BTCUSD",1646426965927,0.03779703,39452.0,39449.0,0.23061896]
["bitfinex","BTCUSD",1646426967377,0.03779703,39452.0,39449.0,0.008908]
["bitfinex","BTCUSD",1646426967873,0.03779703,39452.0,39449.0,0.135771]
["bitfinex","BTCUSD",1646426968074,0.03779703,39452.0,39449.0,0.126863]
["bitfinex","BTCUSD",1646426968373,0.03779703,39452.0,39451.0,0.21987403]
["bitfinex","BTCUSD",1646426968574,0.03779703,39452.0,39450.0,0.05]
["bitfinex","BTCUSD",1646426969675,0.03779703,39452.0,39451.0,0.28017419]
["bitfinex","BTCUSD",1646426969876,0.03779703,39452.0,39450.0,0.05]
["bitfinex","BTCUSD",1646426970337,0.3,39451.0,39450.0,0.05]
["bitfinex","BTCUSD",1646426970534,0.3,39451.0,39448.0,0.06343]
["bitfinex","BTCUSD",1646426970539,0.35,39451.0,39448.0,0.06343]
["bitfinex","BTCUSD",1646426970734,0.1,39450.0,39448.0,0.06343]
["bitfinex","BTCUSD",1646426970939,0.36446357,39449.0,39448.0,0.06343]
["bitfinex","BTCUSD",1646426971135,0.41446357,39449.0,39443.0,0.126881]
["bitfinex","BTCUSD",1646426971336,0.35873346,39448.0,39443.0,0.126881]
["bitfinex","BTCUSD",1646426971533,0.3,39447.0,39444.0,0.06344]
["bitfinex","BTCUSD",1646426971732,0.35,39447.0,39444.0,0.06344]
["bitfinex","BTCUSD",1646426971935,0.22500992,39446.0,39444.0,0.06344]
["bitfinex","BTCUSD",1646426973236,0.3,39445.0,39444.0,0.06344]
["bitfinex","BTCUSD",1646426973436,0.3,39445.0,39428.0,0.2322]
["bitfinex","BTCUSD",1646426973437,0.07448129,39442.0,39428.0,0.2322]
["bitfinex","BTCUSD",1646426973635,0.07448129,39442.0,39432.0,0.23063863]
["bitfinex","BTCUSD",1646426973872,0.35,39441.0,39431.0,0.06344863]
["bitfinex","BTCUSD",1646426974071,0.14642541,39440.0,39431.0,0.06344863]
["bitfinex","BTCUSD",1646426974273,0.14642541,39440.0,39438.0,0.126898]
["bitfinex","BTCUSD",1646426974274,0.24642541,39440.0,39438.0,0.126898]
["bitfinex","BTCUSD",1646426975274,0.14642541,39440.0,39438.0,0.126898]
["bitfinex","BTCUSD",1646426975674,0.14642541,39440.0,39438.0,0.176898]
["bitfinex","BTCUSD",1646426975873,0.14642541,39440.0,39439.0,0.25598031]
["bitfinex","BTCUSD",1646426976277,0.05,39441.0,39439.0,0.62762231]
["bitfinex","BTCUSD",1646426976475,0.101,39446.0,39439.0,0.39588957]
["bitfinex","BTCUSD",1646426976675,0.001,39446.0,39441.0,0.29461575]
["bitfinex","BTCUSD",1646426976880,0.001,39446.0,39442.0,0.371642]
["bitfinex","BTCUSD",1646426977084,0.001,39446.0,39443.0,0.0634203]
["bitfinex","BTCUSD",1646426977277,0.001,39446.0,39445.0,0.02505]
["bitfinex","BTCUSD",1646426977524,0.001,39446.0,39445.0,0.396692]
["bitfinex","BTCUSD",1646426977723,0.50335784,39455.0,39445.0,0.391692]
["bitfinex","BTCUSD",1646426977922,0.20335784,39455.0,39454.0,0.30849981]
["bitfinex","BTCUSD",1646426978424,0.20335784,39455.0,39452.0,0.126842]
["bitfinex","BTCUSD",1646426978425,0.12860237,39454.0,39452.0,0.126842]
["bitfinex","BTCUSD",1646426979326,0.12860237,39454.0,39453.0,0.23364366]
["bitfinex","BTCUSD",1646426979627,0.17860237,39454.0,39453.0,0.23364366]
["bitfinex","BTCUSD",1646426979825,0.17860237,39454.0,39451.0,0.01624438]
["bitfinex","BTCUSD",1646426980023,0.17860237,39454.0,39451.0,0.28590365]
["bitfinex","BTCUSD",1646426980226,0.12860237,39454.0,39451.0,0.33590365]
["bitfinex","BTCUSD",1646426980430,0.12860237,39454.0,39452.0,0.523534]
["bitfinex","BTCUSD",1646426980629,0.003,39456.0,39453.0,0.696692]
["bitfinex","BTCUSD",1646426980826,0.003,39456.0,39453.0,0.746692]
["bitfinex","BTCUSD",1646426981292,0.20335784,39462.0,39459.0,0.21484188]
["bitfinex","BTCUSD",1646426981489,0.20335784,39462.0,39460.0,0.32262312]
["bitfinex","BTCUSD",1646426981691,0.370289,39463.0,39460.0,0.43602344]
["bitfinex","BTCUSD",1646426981888,0.16693116,39463.0,39460.0,0.43602344]
["bitfinex","BTCUSD",1646426982289,0.16693116,39463.0,39461.0,0.20340295]
["bitfinex","BTCUSD",1646426982887,0.370289,39463.0,39461.0,0.20340295]
["bitfinex","BTCUSD",1646426983086,0.370289,39463.0,39461.0,0.22845295]
["bitfinex","BTCUSD",1646426983288,0.16693116,39463.0,39462.0,0.421642]
["bitfinex","BTCUSD",1646426983487,0.16693116,39463.0,39462.0,0.54208254]
["bitfinex","BTCUSD",1646426983687,0.16693116,39463.0,39462.0,0.421642]
["bitfinex","BTCUSD",1646426984689,0.16693116,39463.0,39462.0,0.5566708]
["bitfinex","BTCUSD",1646426985132,0.16749116,39463.0,39462.0,0.5566708]
["bitfinex","BTCUSD",1646426985838,0.16749116,39463.0,39462.0,0.9284208]
["bitfinex","BTCUSD",1646426986134,0.25403752,39471.0,39466.0,0.396692]
["bitfinex","BTCUSD",1646426986336,0.25403752,39472.0,39468.0,0.371642]
["bitfinex","BTCUSD",1646426986532,0.25403752,39472.0,39468.0,0.53534857]
["bitfinex","BTCUSD",1646426986731,0.25403752,39472.0,39469.0,0.05]
["bitfinex","BTCUSD",1646426987333,0.25403752,39472.0,39470.0,0.26377729]
["bitfinex","BTCUSD",1646426987733,0.25513752,39474.0,39471.0,0.05]
["bitfinex","BTCUSD",1646426988134,0.30513752,39474.0,39471.0,0.05]
["bitfinex","BTCUSD",1646426988333,0.31837878,39474.0,39472.0,0.06338]
["bitfinex","BTCUSD",1646426988532,0.62273869,39474.0,39472.0,0.02689589]
["bitfinex","BTCUSD",1646426988782,0.30435991,39473.0,39472.0,0.02689589]
["bitfinex","BTCUSD",1646426988984,0.30435991,39473.0,39471.0,0.05]
["bitfinex","BTCUSD",1646426988985,0.60435991,39473.0,39471.0,0.05]
["bitfinex","BTCUSD",1646426989184,0.06834715,39470.0,39459.0,0.0467]
["bitfinex","BTCUSD",1646426989387,0.55481048,39469.0,39456.0,0.02505]
["bitfinex","BTCUSD",1646426989584,0.25481048,39468.0,39456.0,0.02505]
["bitfinex","BTCUSD",1646426989783,0.50976851,39468.0,39461.0,0.29787732]
["bitfinex","BTCUSD",1646426989983,0.25481048,39468.0,39462.0,0.06339836]
["bitfinex","BTCUSD",1646426990188,0.25481048,39468.0,39465.0,0.126793]
["bitfinex","BTCUSD",1646426990586,0.30481048,39469.0,39467.0,0.25078416]
["bitfinex","BTCUSD",1646426990785,0.05,39469.0,39467.0,0.25078416]
["bitfinex","BTCUSD",1646426990985,0.05,39469.0,39467.0,0.25796287]
["bitfinex","BTCUSD",1646426991187,0.30481048,39471.0,39467.0,0.30796287]
["bitfinex","BTCUSD",1646426991387,0.30481048,39471.0,39468.0,0.063388]
["bitfinex","BTCUSD",1646426991586,0.30481048,39471.0,39468.0,0.126774]
["bitfinex","BTCUSD",1646426991789,0.25481048,39470.0,39469.0,0.05]
["bitfinex","BTCUSD",1646426992188,0.30481048,39470.0,39468.0,0.063386]
["bitfinex","BTCUSD",1646426992390,0.05,39470.0,39468.0,0.063386]
["bitfinex","BTCUSD",1646426992628,0.045,39470.0,39468.0,0.063386]
["bitfinex","BTCUSD",1646426992831,0.25481048,39470.0,39468.0,0.063386]
["bitfinex","BTCUSD",1646426993029,0.25481048,39471.0,39468.0,0.063386]
["bitfinex","BTCUSD",1646426993827,0.35481048,39471.0,39468.0,0.063386]
["bitfinex","BTCUSD",1646426994227,0.40481048,39471.0,39468.0,0.063386]
["bitfinex","BTCUSD",1646426994630,0.15,39471.0,39469.0,0.28143188]
["bitfinex","BTCUSD",1646426994829,0.05,39471.0,39469.0,0.28143188]
["bitfinex","BTCUSD",1646426995027,0.25368233,39471.0,39469.0,0.05]
["bitfinex","BTCUSD",1646426995227,0.25368233,39471.0,39467.0,0.17111616]
["bitfinex","BTCUSD",1646426995433,0.25368233,39471.0,39465.0,0.176793]
["bitfinex","BTCUSD",1646426995628,0.25481048,39473.0,39465.0,0.176793]
["bitfinex","BTCUSD",1646426995827,0.25481048,39472.0,39465.0,0.176793]
["bitfinex","BTCUSD",1646426996028,0.26026357,39470.0,39468.0,0.063386]
["bitfinex","BTCUSD",1646426996296,0.26026357,39470.0,39465.0,0.126793]
["bitfinex","BTCUSD",1646426996297,0.06212191,39467.0,39465.0,0.126793]
["bitfinex","BTCUSD",1646426996493,0.1316265,39466.0,39465.0,0.126793]
["bitfinex","BTCUSD",1646426996894,0.1316265,39466.0,39464.0,0.12681]
["bitfinex","BTCUSD",1646426997292,0.1816265,39466.0,39464.0,0.12681]
["bitfinex","BTCUSD",1646426997896,0.1816265,39466.0,39460.0,0.126829]
["bitfinex","BTCUSD",1646426997897,0.25481048,39465.0,39460.0,0.126829]
["bitfinex","BTCUSD",1646426998099,0.25481048,39463.0,39460.0,0.126829]
["bitfinex","BTCUSD",1646426998297,0.05880788,39462.0,39460.0,0.126829]
["bitfinex","BTCUSD",1646426998601,0.07656214,39459.0,39457.0,0.126837]
["bitfinex","BTCUSD",1646426998795,0.18260782,39458.0,39457.0,0.126837]
["bitfinex","BTCUSD",1646426999595,0.12656214,39459.0,39457.0,0.126837]
["bitfinex","BTCUSD",1646426999795,0.12656214,39459.0,39457.0,0.36426264]
["bitfinex","BTCUSD",1646427000031,0.12656214,39459.0,39457.0,0.31203105]
["bitfinex","BTCUSD",1646427000235,0.22928579,39464.0,39457.0,0.31203105]
["bitfinex","BTCUSD",1646427000236,0.12928579,39464.0,39457.0,0.4711489]
["bitfinex","BTCUSD",1646427000435,0.25481048,39472.0,39463.0,0.02505]
["bitfinex","BTCUSD",1646427000643,0.32429955,39474.0,39466.0,0.063391]
["bitfinex","BTCUSD",1646427000935,0.16721867,39473.0,39466.0,0.063391]
["bitfinex","BTCUSD",1646427001337,0.0011,39474.0,39466.0,0.063391]
["bitfinex","BTCUSD",1646427001535,0.0011,39474.0,39468.0,0.12613891]
["bitfinex","BTCUSD",1646427001739,0.24548505,39473.0,39468.0,0.05]
["bitfinex","BTCUSD",1646427002135,0.24548505,39473.0,39467.0,0.11339]
["bitfinex","BTCUSD",1646427002435,0.0011,39474.0,39467.0,0.11339]
["bitfinex","BTCUSD",1646427002436,0.0011,39474.0,39469.0,0.23621535]
["bitfinex","BTCUSD",1646427002634,0.15965493,39474.0,39469.0,0.28621535]
["bitfinex","BTCUSD",1646427002838,0.6,39475.0,39472.0,0.126753]
["bitfinex","BTCUSD",1646427003034,0.006,39476.0,39472.0,0.176753]
["bitfinex","BTCUSD",1646427003240,0.27920993,39476.0,39472.0,0.176753]
["bitfinex","BTCUSD",1646427003886,0.27320993,39476.0,39472.0,0.126753]
["bitfinex","BTCUSD",1646427004093,0.71393686,39475.0,39459.0,0.5874]
["bitfinex","BTCUSD",1646427004289,0.1,39474.0,39454.0,0.3]
["bitfinex","BTCUSD",1646427004489,0.45543449,39474.0,39473.0,0.1998]
["bitfinex","BTCUSD",1646427004788,1.4,39473.0,39469.0,0.063406]
["bitfinex","BTCUSD",1646427004988,0.24418393,39470.0,39469.0,0.063406]
["bitfinex","BTCUSD",1646427005894,0.24418393,39470.0,39469.0,0.263306]
["bitfinex","BTCUSD",1646427006089,0.24418393,39470.0,39469.0,0.208808]
["bitfinex","BTCUSD",1646427006289,0.43152559,39470.0,39469.0,0.208808]
["bitfinex","BTCUSD",1646427006489,0.63132559,39470.0,39469.0,0.208808]
["bitfinex","BTCUSD",1646427007190,0.59398393,39470.0,39469.0,0.208808]
["bitfinex","BTCUSD",1646427007390,0.59398393,39470.0,39469.0,0.1999]
["bitfinex","BTCUSD",1646427008033,0.7172572,39470.0,39469.0,0.1999]
["bitfinex","BTCUSD",1646427008436,1.4,39469.0,39466.0,0.126808]
["bitfinex","BTCUSD",1646427008636,0.01357013,39464.0,39463.0,0.126817]
["bitfinex","BTCUSD",1646427008835,0.01357013,39464.0,39463.0,0.326717]
["bitfinex","BTCUSD",1646427009836,0.28816225,39464.0,39463.0,0.326717]
["bitfinex","BTCUSD",1646427010335,0.28816225,39464.0,39463.0,0.335625]
["bitfinex","BTCUSD",1646427010536,0.01357013,39464.0,39463.0,0.335625]
["bitfinex","BTCUSD",1646427010939,0.01357013,39464.0,39463.0,0.326717]
["bitfinex","BTCUSD",1646427011775,0.01357013,39464.0,39463.0,0.47500782]
["bitfinex","BTCUSD",1646427011976,0.01357013,39464.0,39463.0,0.326717]
["bitfinex","BTCUSD",1646427013677,0.01357013,39464.0,39463.0,0.376717]
["bitfinex","BTCUSD",1646427013878,0.01357013,39464.0,39463.0,0.748359]
["bitfinex","BTCUSD",1646427014084,0.8958,39482.0,39463.0,0.748359]
["bitfinex","BTCUSD",1646427014085,0.35508884,39478.0,39464.0,1.42505]
["bitfinex","BTCUSD",1646427014278,0.6309117,39483.0,39468.0,0.063372]
["bitfinex","BTCUSD",1646427014279,0.35508884,39481.0,39468.0,0.063372]
["bitfinex","BTCUSD",1646427014476,0.1998,39475.0,39469.0,0.0467]
["bitfinex","BTCUSD",1646427014678,0.52807679,39483.0,39472.0,0.371642]
["bitfinex","BTCUSD",1646427015036,0.29067492,39477.0,39472.0,0.05]
["bitfinex","BTCUSD",1646427015234,0.29067492,39477.0,39471.0,0.190113]
["bitfinex","BTCUSD",1646427015435,0.1998,39474.0,39471.0,0.190113]
["bitfinex","BTCUSD",1646427015632,0.29067492,39477.0,39471.0,0.190113]
["bitfinex","BTCUSD",1646427015836,0.1998,39473.0,39471.0,0.190113]
["bitfinex","BTCUSD",1646427016235,0.2498,39473.0,39471.0,0.190113]
["bitfinex","BTCUSD",1646427016435,0.2498,39473.0,39471.0,0.240113]
["bitfinex","BTCUSD",1646427016634,0.2498,39473.0,39472.0,0.28638874]
["bitfinex","BTCUSD",1646427017038,0.1998,39473.0,39472.0,0.65803074]
["bitfinex","BTCUSD",1646427017536,0.006,39477.0,39473.0,0.063366]
["bitfinex","BTCUSD",1646427018036,0.006,39477.0,39474.0,0.371642]
["bitfinex","BTCUSD",1646427018240,0.006,39477.0,39475.0,0.32505]
["bitfinex","BTCUSD",1646427018439,0.03710647,39490.0,39477.0,1.42505]
["bitfinex","BTCUSD",1646427018642,0.03710647,39490.0,39479.0,0.02505]
["bitfinex","BTCUSD",1646427018643,0.002,39483.0,39479.0,0.02505]
["bitfinex","BTCUSD",1646427018882,0.002,39483.0,39482.0,0.371642]
["bitfinex","BTCUSD",1646427019084,0.03710647,39490.0,39484.0,0.396692]
["bitfinex","BTCUSD",1646427019085,0.00200647,39490.0,39484.0,0.396692]
["bitfinex","BTCUSD",1646427019381,4.17960457,39501.0,39492.0,0.02505]
["bitfinex","BTCUSD",1646427019382,3.77379136,39501.0,39492.0,0.02505]
["bitfinex","BTCUSD",1646427019580,3.77379136,39501.0,39493.0,0.02505]
["bitfinex","BTCUSD",1646427019581,0.02547172,39500.0,39493.0,0.02505]
["bitfinex","BTCUSD",1646427019780,0.02547172,39500.0,39494.0,0.371931]
["bitfinex","BTCUSD",1646427019978,0.02547172,39500.0,39496.0,0.2705745]
["bitfinex","BTCUSD",1646427020180,3.77379136,39501.0,39496.0,0.2794825]
["bitfinex","BTCUSD",1646427020581,3.77379136,39501.0,39497.0,0.371931]
["bitfinex","BTCUSD",1646427020784,3.77379136,39501.0,39498.0,0.371931]
["bitfinex","BTCUSD",1646427020981,3.77379136,39501.0,39500.0,0.1998]
["bitfinex","BTCUSD",1646427021583,3.77379136,39501.0,39500.0,0.571731]
["bitfinex","BTCUSD",1646427021787,0.0021,39508.0,39500.0,0.571731]
["bitfinex","BTCUSD",1646427021985,0.0021,39508.0,39501.0,0.371931]
["bitfinex","BTCUSD",1646427022183,0.0021,39508.0,39503.0,0.371931]
["bitfinex","BTCUSD",1646427022383,0.0021,39508.0,39503.0,0.25614015]
["bitfinex","BTCUSD",1646427022636,0.0021,39508.0,39506.0,0.1998]
["bitfinex","BTCUSD",1646427022839,0.013746,39514.0,39506.0,0.263126]
["bitfinex","BTCUSD",1646427023035,0.33718913,39515.0,39506.0,0.263126]
["bitfinex","BTCUSD",1646427023236,0.013746,39514.0,39506.0,0.263126]
["bitfinex","BTCUSD",1646427024435,0.013746,39514.0,39506.0,0.59082122]
["bitfinex","BTCUSD",1646427024637,0.08218913,39515.0,39506.0,0.59082122]
["bitfinex","BTCUSD",1646427024837,0.013746,39514.0,39512.0,0.30009223]
["bitfinex","BTCUSD",1646427025137,0.03635452,39516.0,39513.0,0.13996918]
["bitfinex","BTCUSD",1646427025536,0.03635452,39516.0,39512.0,0.063325]
["bitfinex","BTCUSD",1646427025737,0.03635452,39516.0,39509.0,0.12665]
["bitfinex","BTCUSD",1646427025939,0.013746,39515.0,39513.0,0.126623]
["bitfinex","BTCUSD",1646427026585,0.013746,39515.0,39509.0,0.12665]
["bitfinex","BTCUSD",1646427026784,0.063746,39515.0,39509.0,0.12665]
["bitfinex","BTCUSD",1646427026988,0.063746,39515.0,39506.0,0.1998]
["bitfinex","BTCUSD",1646427026989,0.01547083,39514.0,39506.0,0.1998]
["bitfinex","BTCUSD",1646427027188,2.36850193,39510.0,39506.0,0.1998]
["bitfinex","BTCUSD",1646427027386,0.36842165,39509.0,39506.0,0.1998]
["bitfinex","BTCUSD",1646427027587,0.27432261,39507.0,39506.0,0.1998]
["bitfinex","BTCUSD",1646427027886,0.27432261,39507.0,39506.0,0.195286]
["bitfinex","BTCUSD",1646427027887,0.73806861,39507.0,39506.0,0.195286]
["bitfinex","BTCUSD",1646427028087,0.74697661,39507.0,39506.0,0.195286]
["bitfinex","BTCUSD",1646427028287,0.95603556,39507.0,39506.0,0.190286]
["bitfinex","BTCUSD",1646427028487,0.65603556,39507.0,39506.0,0.190286]
["bitfinex","BTCUSD",1646427028890,0.79474638,39507.0,39506.0,0.190286]
["bitfinex","BTCUSD",1646427029088,0.65603556,39507.0,39506.0,0.190286]
["bitfinex","BTCUSD",1646427029390,0.65603556,39507.0,39505.0,0.008908]
["bitfinex","BTCUSD",1646427029391,0.02505,39505.0,39486.0,3.16275158]
["bitfinex","BTCUSD",1646427029591,0.05696445,39496.0,39485.0,0.126722]
["bitfinex","BTCUSD",1646427029790,0.05696445,39496.0,39490.0,0.017816]
["bitfinex","BTCUSD",1646427029791,0.013746,39494.0,39490.0,0.017816]
["bitfinex","BTCUSD",1646427030234,0.313746,39494.0,39493.0,0.1998]
["bitfinex","BTCUSD",1646427030434,0.313746,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427030435,0.50035649,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427030834,0.28145508,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427031033,0.28145508,39494.0,39493.0,0.18872801]
["bitfinex","BTCUSD",1646427031234,0.28145508,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427032037,0.013746,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427032236,0.1,39499.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427032534,0.1,39499.0,39495.0,0.063346]
["bitfinex","BTCUSD",1646427032535,0.013746,39498.0,39495.0,0.063346]
["bitfinex","BTCUSD",1646427032934,0.24114579,39498.0,39495.0,0.063346]
["bitfinex","BTCUSD",1646427033137,0.24114579,39498.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427033138,0.013746,39497.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427033539,0.113746,39497.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427033780,0.05,39495.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427033984,0.013746,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427034282,0.013746,39495.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427034682,0.05,39496.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427034886,0.013746,39495.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427035083,0.31828775,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427035282,0.58193375,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427035782,0.58216401,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427036682,0.58160701,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427036883,0.88160701,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427037083,0.58160701,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427037932,0.59051501,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427038129,0.25831926,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427038329,0.24457326,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427038529,0.00023026,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427040630,0.00023026,39494.0,39493.0,0.55175101]
["bitfinex","BTCUSD",1646427040830,0.00023026,39494.0,39493.0,0.57680101]
["bitfinex","BTCUSD",1646427041030,0.00023026,39494.0,39493.0,0.41129312]
["bitfinex","BTCUSD",1646427041690,0.00023026,39494.0,39493.0,0.38624312]
["bitfinex","BTCUSD",1646427041890,0.00023026,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427042487,0.00023026,39494.0,39493.0,0.55175101]
["bitfinex","BTCUSD",1646427042687,0.00023026,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427042889,0.00023026,39494.0,39493.0,0.38957072]
["bitfinex","BTCUSD",1646427043088,0.00023026,39494.0,39493.0,0.17982001]
["bitfinex","BTCUSD",1646427043788,0.00023026,39494.0,39493.0,0.55175101]
["bitfinex","BTCUSD",1646427044192,0.00023026,39494.0,39493.0,0.57680101]
["bitfinex","BTCUSD",1646427044390,0.1998,39505.0,39494.0,1.77262177]
["bitfinex","BTCUSD",1646427044590,0.1998,39505.0,39497.0,0.371931]
["bitfinex","BTCUSD",1646427044790,0.87290987,39512.0,39504.0,0.48583062]
["bitfinex","BTCUSD",1646427045039,0.87290987,39512.0,39505.0,0.06332205]
["bitfinex","BTCUSD",1646427045040,0.05,39508.0,39505.0,0.06332205]
["bitfinex","BTCUSD",1646427045234,0.1998,39509.0,39504.0,0.67579762]
["bitfinex","BTCUSD",1646427045834,0.1998,39508.0,39506.0,0.126645]
["bitfinex","BTCUSD",1646427046040,0.1998,39508.0,39507.0,0.371931]
["bitfinex","BTCUSD",1646427046237,0.03635452,39516.0,39507.0,0.371931]
["bitfinex","BTCUSD",1646427046238,0.07455359,39516.0,39507.0,0.371931]
["bitfinex","BTCUSD",1646427046538,0.07455359,39516.0,39506.0,0.126645]
["bitfinex","BTCUSD",1646427046539,0.013746,39515.0,39510.0,0.12760448]
["bitfinex","BTCUSD",1646427046739,0.07455359,39516.0,39510.0,0.12760448]
["bitfinex","BTCUSD",1646427046740,0.003,39514.0,39510.0,0.12760448]
["bitfinex","BTCUSD",1646427046940,0.003,39514.0,39511.0,0.21438926]
["bitfinex","BTCUSD",1646427047538,0.003,39514.0,39511.0,0.34101526]
["bitfinex","BTCUSD",1646427047737,0.003,39514.0,39511.0,0.126626]
["bitfinex","BTCUSD",1646427047938,0.003,39514.0,39511.0,0.063313]
["bitfinex","BTCUSD",1646427048137,2.16406122,39512.0,39510.0,0.126626]
["bitfinex","BTCUSD",1646427048338,0.03635452,39516.0,39510.0,0.126626]
["bitfinex","BTCUSD",1646427048775,0.03635452,39516.0,39511.0,0.21060955]
["bitfinex","BTCUSD",1646427048980,0.26749734,39513.0,39510.0,0.126626]
["bitfinex","BTCUSD",1646427049175,0.013746,39512.0,39510.0,0.126626]
["bitfinex","BTCUSD",1646427049776,0.26749734,39513.0,39510.0,0.126626]
["bitfinex","BTCUSD",1646427049977,0.013746,39512.0,39510.0,0.126626]
["bitfinex","BTCUSD",1646427050176,0.03635452,39516.0,39510.0,0.10129861]
["bitfinex","BTCUSD",1646427050379,0.03635452,39516.0,39511.0,0.371931]
["bitfinex","BTCUSD",1646427050579,0.03635452,39516.0,39512.0,0.44587579]
["bitfinex","BTCUSD",1646427050780,0.03635452,39516.0,39513.0,0.371931]
["bitfinex","BTCUSD",1646427050781,0.03735452,39516.0,39513.0,0.371931]
["bitfinex","BTCUSD",1646427050979,0.00105452,39516.0,39515.0,0.02505]
["bitfinex","BTCUSD",1646427051183,0.0021,39535.0,39515.0,0.02505]
["bitfinex","BTCUSD",1646427051184,0.0021,39529.0,39527.0,0.31447195]
["bitfinex","BTCUSD",1646427051579,0.0021,39529.0,39527.0,0.0632879]
["bitfinex","BTCUSD",1646427051782,0.0021,39529.0,39528.0,0.371931]
["bitfinex","BTCUSD",1646427051983,0.001,39529.0,39528.0,0.621931]
["bitfinex","BTCUSD",1646427052832,0.001,39529.0,39528.0,0.8961224]
["bitfinex","BTCUSD",1646427053731,0.001,39529.0,39528.0,0.5241914]
["bitfinex","BTCUSD",1646427053931,0.009908,39529.0,39528.0,0.8961224]
["bitfinex","BTCUSD",1646427054133,0.009908,39529.0,39528.0,0.380839]
["bitfinex","BTCUSD",1646427054134,0.001,39529.0,39528.0,0.380839]
["bitfinex","BTCUSD",1646427054333,0.001,39529.0,39528.0,0.008908]
["bitfinex","BTCUSD",1646427054536,0.014746,39529.0,39527.0,0.017816]
["bitfinex","BTCUSD",1646427055533,0.014746,39529.0,39526.0,0.126578]
["bitfinex","BTCUSD",1646427056136,0.013746,39528.0,39526.0,0.126578]
["bitfinex","BTCUSD",1646427056385,0.001,39529.0,39527.0,0.176578]
["bitfinex","BTCUSD",1646427057187,0.001,39529.0,39528.0,0.16462095]
["bitfinex","BTCUSD",1646427057385,0.001,39529.0,39528.0,0.18967095]
["bitfinex","BTCUSD",1646427057586,0.001,39529.0,39527.0,0.176578]
["bitfinex","BTCUSD",1646427060133,0.08667643,39528.0,39526.0,0.063288]
["bitfinex","BTCUSD",1646427060331,0.3,39527.0,39522.0,0.126603]
["bitfinex","BTCUSD",1646427060530,0.013686,39526.0,39522.0,0.126603]
["bitfinex","BTCUSD",1646427061129,0.013686,39526.0,39525.0,0.22662299]
["bitfinex","BTCUSD",1646427061331,0.001,39529.0,39524.0,0.36232548]
["bitfinex","BTCUSD",1646427061532,0.001,39529.0,39525.0,0.05]
["bitfinex","BTCUSD",1646427062333,0.001,39529.0,39526.0,0.11706805]
["bitfinex","BTCUSD",1646427062531,0.013726,39528.0,39525.0,0.05]
["bitfinex","BTCUSD",1646427062731,0.001,39529.0,39525.0,0.05]
["bitfinex","BTCUSD",1646427062732,0.013726,39527.0,39525.0,0.05]
["bitfinex","BTCUSD",1646427063782,0.39015466,39527.0,39525.0,0.05]
["bitfinex","BTCUSD",1646427063979,0.39015466,39527.0,39522.0,0.063309]
["bitfinex","BTCUSD",1646427064581,0.39015466,39527.0,39520.0,0.05]
["bitfinex","BTCUSD",1646427064982,0.05,39525.0,39520.0,0.05]
["bitfinex","BTCUSD",1646427065180,0.013726,39524.0,39519.0,0.126616]
["bitfinex","BTCUSD",1646427065383,0.313726,39524.0,39519.0,0.126616]
["bitfinex","BTCUSD",1646427065581,0.363726,39524.0,39519.0,0.126616]
["bitfinex","BTCUSD",1646427065781,0.063726,39524.0,39519.0,0.126616]
["bitfinex","BTCUSD",1646427065981,0.4,39526.0,39519.0,0.40484415]
["bitfinex","BTCUSD",1646427065982,0.1,39526.0,39519.0,0.40484415]
["bitfinex","BTCUSD",1646427066182,0.15,39526.0,39519.0,0.40484415]
["bitfinex","BTCUSD",1646427066381,0.05,39526.0,39520.0,0.05]
["bitfinex","BTCUSD",1646427066783,0.70667362,39529.0,39520.0,0.05]
["bitfinex","BTCUSD",1646427066983,0.013726,39528.0,39521.0,0.063302]
["bitfinex","BTCUSD",1646427068145,0.40667362,39529.0,39521.0,0.063302]
["bitfinex","BTCUSD",1646427068146,0.24709465,39527.0,39521.0,0.063302]
["bitfinex","BTCUSD",1646427068345,0.013726,39526.0,39521.0,0.063302]
["bitfinex","BTCUSD",1646427068543,0.23281236,39523.0,39521.0,0.063302]
["bitfinex","BTCUSD",1646427068742,0.013726,39522.0,39521.0,0.063302]
["bitfinex","BTCUSD",1646427069143,0.013726,39526.0,39521.0,0.063302]
["bitfinex","BTCUSD",1646427069946,0.29709465,39527.0,39519.0,0.126616]
["bitfinex","BTCUSD",1646427069947,0.05336511,39523.0,39519.0,0.126616]
["bitfinex","BTCUSD",1646427070153,0.05336511,39523.0,39508.0,0.3069956]
["bitfinex","BTCUSD",1646427070154,0.313726,39522.0,39508.0,0.3069956]
["bitfinex","BTCUSD",1646427070346,0.013726,39514.0,39508.0,0.126649]
["bitfinex","BTCUSD",1646427070548,0.313726,39514.0,39508.0,0.126649]
["bitfinex","BTCUSD",1646427070750,0.224109,39510.0,39503.0,0.21473979]
["bitfinex","BTCUSD",1646427070951,0.224109,39510.0,39499.0,0.626662]
["bitfinex","BTCUSD",1646427070952,0.29921159,39509.0,39499.0,0.126662]
["bitfinex","BTCUSD",1646427071147,0.29921159,39509.0,39499.0,0.06333618]
["bitfinex","BTCUSD",1646427071388,0.29494796,39507.0,39499.0,0.06333618]
["bitfinex","BTCUSD",1646427071588,0.34494796,39507.0,39499.0,0.06333618]
["bitfinex","BTCUSD",1646427071988,0.05,39507.0,39501.0,0.126671]
["bitfinex","BTCUSD",1646427072189,0.1,39511.0,39502.0,0.06332729]
["bitfinex","BTCUSD",1646427072588,0.1,39511.0,39505.0,0.16347823]
["bitfinex","BTCUSD",1646427072791,0.1,39511.0,39502.0,0.06332729]
["bitfinex","BTCUSD",1646427072987,0.1,39511.0,39506.0,0.28693038]
["bitfinex","BTCUSD",1646427073189,0.051,39512.0,39507.0,0.18998]
["bitfinex","BTCUSD",1646427073590,0.001,39512.0,39507.0,0.18998]
["bitfinex","BTCUSD",1646427074091,0.05,39514.0,39509.0,0.063325]
["bitfinex","BTCUSD",1646427074293,0.02375408,39515.0,39511.0,0.063314]
["bitfinex","BTCUSD",1646427074294,0.07375408,39515.0,39511.0,0.063314]
["bitfinex","BTCUSD",1646427074494,0.02375408,39515.0,39512.0,0.66765831]
["bitfinex","BTCUSD",1646427074690,0.02375408,39515.0,39512.0,0.71765831]
["bitfinex","BTCUSD",1646427074893,0.02375408,39515.0,39512.0,0.34581231]
["bitfinex","BTCUSD",1646427075142,0.02375408,39515.0,39513.0,0.13601907]
["bitfinex","BTCUSD",1646427075537,0.01875408,39515.0,39512.0,0.34581231]
["bitfinex","BTCUSD",1646427075842,0.01875408,39515.0,39511.0,0.05]
["bitfinex","BTCUSD",1646427076039,0.01875408,39515.0,39503.0,0.189957]
["bitfinex","BTCUSD",1646427076040,0.31875408,39515.0,39503.0,0.189957]
["bitfinex","BTCUSD",1646427076237,0.31875408,39515.0,39503.0,0.239957]
["bitfinex","BTCUSD",1646427076636,0.31875408,39515.0,39504.0,0.24633032]
["bitfinex","BTCUSD",1646427076637,0.29147274,39512.0,39504.0,0.24633032]
["bitfinex","BTCUSD",1646427076835,0.29147274,39512.0,39508.0,0.063328]
["bitfinex","BTCUSD",1646427076836,0.34147274,39512.0,39508.0,0.063328]
["bitfinex","BTCUSD",1646427077235,0.05,39512.0,39508.0,0.063328]
["bitfinex","BTCUSD",1646427077436,0.3,39513.0,39504.0,0.24633032]
["bitfinex","BTCUSD",1646427077637,0.3,39513.0,39507.0,0.12160019]
["bitfinex","BTCUSD",1646427077841,0.15,39514.0,39507.0,0.12160019]
["bitfinex","BTCUSD",1646427078136,0.15,39514.0,39504.0,0.24633032]
["bitfinex","BTCUSD",1646427078137,0.3,39513.0,39508.0,0.063326]
["bitfinex","BTCUSD",1646427078538,0.3650235,39513.0,39508.0,0.063326]
["bitfinex","BTCUSD",1646427078784,0.3650235,39513.0,39503.0,0.001]
["bitfinex","BTCUSD",1646427078785,0.23857957,39509.0,39503.0,0.001]
["bitfinex","BTCUSD",1646427078990,0.3,39508.0,39503.0,0.001]
["bitfinex","BTCUSD",1646427079387,0.07371835,39506.0,39503.0,0.001]
["bitfinex","BTCUSD",1646427079589,0.57320533,39505.0,39503.0,0.001]
["bitfinex","BTCUSD",1646427079786,0.4,39504.0,39503.0,0.001]
["bitfinex","BTCUSD",1646427079985,0.4,39504.0,39494.0,0.31159896]
["bitfinex","BTCUSD",1646427079986,0.45,39504.0,39494.0,0.31159896]
["bitfinex","BTCUSD",1646427080289,0.45,39504.0,39494.0,0.00069077]
["bitfinex","BTCUSD",1646427080489,0.45,39504.0,39494.0,0.06403777]
["bitfinex","BTCUSD",1646427080686,0.06079127,39499.0,39494.0,0.00069077]
["bitfinex","BTCUSD",1646427081388,0.28947695,39498.0,39494.0,0.00069077]
["bitfinex","BTCUSD",1646427081585,0.33947695,39498.0,39494.0,0.00069077]
["bitfinex","BTCUSD",1646427081785,0.05,39498.0,39494.0,0.00069077]
["bitfinex","BTCUSD",1646427082184,0.1,39502.0,39494.0,0.00069077]
["bitfinex","BTCUSD",1646427082636,0.05,39502.0,39496.0,0.24432653]
["bitfinex","BTCUSD",1646427082838,0.3,39503.0,39496.0,0.51131468]
["bitfinex","BTCUSD",1646427083041,0.05,39504.0,39496.0,0.56131468]
["bitfinex","BTCUSD",1646427083236,0.08775017,39506.0,39496.0,0.56131468]
["bitfinex","BTCUSD",1646427083436,0.3,39505.0,39496.0,0.31698815]
["bitfinex","BTCUSD",1646427083636,0.43503429,39505.0,39496.0,0.16255673]
["bitfinex","BTCUSD",1646427083836,0.43503429,39505.0,39495.0,0.176684]
["bitfinex","BTCUSD",1646427083837,0.45,39505.0,39495.0,0.176684]
["bitfinex","BTCUSD",1646427084237,0.12321059,39502.0,39495.0,0.176684]
["bitfinex","BTCUSD",1646427084438,0.35314381,39502.0,39496.0,0.25006994]
["bitfinex","BTCUSD",1646427084737,0.35314381,39502.0,39496.0,0.60948653]
["bitfinex","BTCUSD",1646427084738,0.05,39502.0,39496.0,0.60948653]
["bitfinex","BTCUSD",1646427084939,0.351,39504.0,39498.0,0.14317776]
["bitfinex","BTCUSD",1646427085138,0.351,39504.0,39498.0,0.05]
["bitfinex","BTCUSD",1646427085338,0.35,39504.0,39498.0,0.05]
["bitfinex","BTCUSD",1646427085542,0.22727332,39503.0,39497.0,0.113341]
["bitfinex","BTCUSD",1646427085739,0.35,39504.0,39497.0,0.113341]
["bitfinex","BTCUSD",1646427085940,0.0582413,39502.0,39497.0,0.05]
["bitfinex","BTCUSD",1646427086141,0.349,39504.0,39497.0,0.05]
["bitfinex","BTCUSD",1646427086393,0.349,39504.0,39496.0,0.063344]
["bitfinex","BTCUSD",1646427086696,0.32381059,39502.0,39496.0,0.063344]
["bitfinex","BTCUSD",1646427086899,0.32381059,39502.0,39496.0,0.33493799]
["bitfinex","BTCUSD",1646427087392,0.37381059,39502.0,39496.0,0.27159399]
["bitfinex","BTCUSD",1646427088694,0.35,39504.0,39495.0,0.176684]
["bitfinex","BTCUSD",1646427088895,0.35,39504.0,39498.0,0.063343]
["bitfinex","BTCUSD",1646427090137,0.06762311,39502.0,39498.0,0.063343]
["bitfinex","BTCUSD",1646427090337,0.35,39504.0,39495.0,0.176684]
["bitfinex","BTCUSD",1646427090737,0.1,39503.0,39497.0,0.22317542]
["bitfinex","BTCUSD",1646427090943,0.1,39503.0,39497.0,0.21817542]
["bitfinex","BTCUSD",1646427091141,0.1,39503.0,39495.0,0.176684]
["bitfinex","BTCUSD",1646427091638,0.1,39503.0,39495.0,0.05]
["bitfinex","BTCUSD",1646427092039,0.5819182,39502.0,39496.0,0.2339206]
["bitfinex","BTCUSD",1646427092238,0.35,39502.0,39496.0,0.2339206]
["bitfinex","BTCUSD",1646427092438,0.05,39502.0,39496.0,0.2339206]
["bitfinex","BTCUSD",1646427092638,0.15,39503.0,39496.0,0.2339206]
["bitfinex","BTCUSD",1646427092839,0.05,39503.0,39496.0,0.2339206]
["bitfinex","BTCUSD",1646427093038,0.45,39504.0,39499.0,0.30888383]
["bitfinex","BTCUSD",1646427093905,0.15,39504.0,39499.0,0.37222483]
["bitfinex","BTCUSD",1646427094307,0.08738835,39506.0,39499.0,0.48556483]
["bitfinex","BTCUSD",1646427094506,0.03775017,39506.0,39499.0,0.48556483]
["bitfinex","BTCUSD",1646427094707,0.35806903,39512.0,39499.0,0.48556483]
["bitfinex","BTCUSD",1646427094906,0.35806903,39512.0,39499.0,0.35888383]
["bitfinex","BTCUSD",1646427094907,0.003,39508.0,39499.0,0.35888383]
["bitfinex","BTCUSD",1646427095105,0.003,39508.0,39505.0,0.25628294]
["bitfinex","BTCUSD",1646427095305,0.003,39508.0,39506.0,0.05]
["bitfinex","BTCUSD",1646427095707,0.003,39508.0,39506.0,0.11333]
["bitfinex","BTCUSD",1646427096109,0.05806903,39512.0,39506.0,0.11333]
["bitfinex","BTCUSD",1646427096307,0.05,39513.0,39507.0,0.16448509]
["bitfinex","BTCUSD",1646427096507,0.2999,39514.0,39509.0,0.28035668]
["bitfinex","BTCUSD",1646427096708,0.3999,39514.0,39507.0,0.16448509]
["bitfinex","BTCUSD",1646427096907,0.3999,39514.0,39506.0,0.11333]
["bitfinex","BTCUSD",1646427097537,0.3,39513.0,39509.0,0.063326]
["bitfinex","BTCUSD",1646427097734,0.1,39513.0,39509.0,0.063326]
["bitfinex","BTCUSD",1646427098436,0.1,39513.0,39508.0,0.063327]
["bitfinex","BTCUSD",1646427098640,0.4,39513.0,39508.0,0.063327]
["bitfinex","BTCUSD",1646427098840,0.1,39513.0,39508.0,0.063327]
["bitfinex","BTCUSD",1646427099840,0.1,39513.0,39508.0,0.22074755]
["bitfinex","BTCUSD",1646427100140,0.1,39513.0,39508.0,0.063327]
["bitfinex","BTCUSD",1646427100941,0.1,39513.0,39509.0,0.063326]
["bitfinex","BTCUSD",1646427101385,0.05,39514.0,39509.0,0.072234]
["bitfinex","BTCUSD",1646427101583,0.01875408,39515.0,39510.0,0.06332363]
["bitfinex","BTCUSD",1646427101786,0.01875408,39515.0,39513.0,0.06332]
["bitfinex","BTCUSD",1646427102083,0.01875408,39515.0,39514.0,0.27786471]
["bitfinex","BTCUSD",1646427102284,0.01875408,39515.0,39514.0,0.28677271]
["bitfinex","BTCUSD",1646427102681,0.01875408,39515.0,39514.0,0.33677271]
["bitfinex","BTCUSD",1646427102881,0.01875408,39515.0,39514.0,0.61542173]
["bitfinex","BTCUSD",1646427103882,0.01875408,39515.0,39514.0,0.60651373]
["bitfinex","BTCUSD",1646427104082,0.01875408,39515.0,39514.0,0.32786471]
["bitfinex","BTCUSD",1646427105241,0.01875408,39515.0,39514.0,0.60569474]
["bitfinex","BTCUSD",1646427106045,0.01875408,39515.0,39514.0,0.97754074]
["bitfinex","BTCUSD",1646427106249,0.7293,39527.0,39514.0,0.97754074]
["bitfinex","BTCUSD",1646427106250,0.75435,39527.0,39516.0,0.063302]
["bitfinex","BTCUSD",1646427106449,0.03873587,39527.0,39519.0,0.06329926]
["bitfinex","BTCUSD",1646427106644,0.03873587,39527.0,39519.0,0.11329926]
["bitfinex","BTCUSD",1646427106844,0.30295659,39527.0,39519.0,0.11329926]
["bitfinex","BTCUSD",1646427107045,0.30295659,39527.0,39519.0,0.05]
["bitfinex","BTCUSD",1646427107255,0.30295659,39527.0,39521.0,0.25036687]
["bitfinex","BTCUSD",1646427107645,0.30295659,39527.0,39521.0,0.50863386]
["bitfinex","BTCUSD",1646427107845,0.30295659,39527.0,39521.0,0.25826699]
["bitfinex","BTCUSD",1646427108246,0.35295659,39527.0,39521.0,0.05]
["bitfinex","BTCUSD",1646427108788,0.08873587,39527.0,39521.0,0.34921138]
["bitfinex","BTCUSD",1646427109186,0.05,39527.0,39521.0,0.40811938]
["bitfinex","BTCUSD",1646427109387,0.33871916,39529.0,39521.0,0.40811938]
["bitfinex","BTCUSD",1646427109587,0.03871916,39529.0,39523.0,0.0633]
["bitfinex","BTCUSD",1646427109886,0.03871916,39529.0,39523.0,0.072208]
["bitfinex","BTCUSD",1646427110088,0.03871916,39529.0,39523.0,0.081116]
["bitfinex","BTCUSD",1646427110289,0.03871916,39529.0,39523.0,0.072208]
["bitfinex","BTCUSD",1646427110488,0.03871916,39529.0,39522.0,0.18550314]
["bitfinex","BTCUSD",1646427110692,0.32672144,39527.0,39519.0,0.05]
["bitfinex","BTCUSD",1646427110990,0.35,39526.0,39519.0,0.05]
["bitfinex","BTCUSD",1646427111188,0.35,39526.0,39517.0,0.16119445]
["bitfinex","BTCUSD",1646427111393,0.35,39526.0,39520.0,0.2839026]
["bitfinex","BTCUSD",1646427111789,0.35,39526.0,39520.0,0.3339026]
["bitfinex","BTCUSD",1646427111990,0.05,39526.0,39520.0,0.3339026]
["bitfinex","BTCUSD",1646427112188,0.35,39528.0,39520.0,0.3972096]
["bitfinex","BTCUSD",1646427112635,0.35,39528.0,39521.0,0.12660523]
["bitfinex","BTCUSD",1646427112831,0.35,39528.0,39522.0,0.05]
["bitfinex","BTCUSD",1646427113030,0.35,39528.0,39522.0,0.176601]
["bitfinex","BTCUSD",1646427114035,0.1,39527.0,39522.0,0.05]
["bitfinex","BTCUSD",1646427114232,0.35,39526.0,39515.0,0.063309]
["bitfinex","BTCUSD",1646427114430,0.35,39526.0,39516.0,0.126617]
["bitfinex","BTCUSD",1646427114631,0.21345165,39524.0,39518.0,0.05]
["bitfinex","BTCUSD",1646427114933,0.3009093,39523.0,39520.0,0.1266107]
["bitfinex","BTCUSD",1646427115431,0.05,39524.0,39521.0,0.05]
["bitfinex","BTCUSD",1646427115832,0.15,39527.0,39521.0,0.05]
["bitfinex","BTCUSD",1646427116033,0.15,39527.0,39521.0,0.18254065]
["bitfinex","BTCUSD",1646427116295,0.15,39527.0,39522.0,0.06330465]
["bitfinex","BTCUSD",1646427116494,0.4144314,39527.0,39522.0,0.06330465]
["bitfinex","BTCUSD",1646427117995,0.4144314,39527.0,39523.0,0.063306]
["bitfinex","BTCUSD",1646427117996,0.045,39527.0,39523.0,0.063306]
["bitfinex","BTCUSD",1646427118197,0.4999,39524.0,39523.0,0.113306]
["bitfinex","BTCUSD",1646427118996,0.4999,39524.0,39523.0,0.30310202]
["bitfinex","BTCUSD",1646427119398,0.4999,39524.0,39523.0,0.05]
["bitfinex","BTCUSD",1646427119601,0.101,39530.0,39523.0,0.05]
["bitfinex","BTCUSD",1646427119610,0.7773,39551.0,39550.0,12.45738402]
["bitfinex","BTCUSD",1646427119800,0.7773,39551.0,39550.0,9.75220904]
["bitfinex","BTCUSD",1646427119801,1.8673,39551.0,39550.0,9.75220904]
["bitfinex","BTCUSD",1646427120034,2.4985874,39551.0,39550.0,7.77490771]
["bitfinex","BTCUSD",1646427120235,2.16617426,39551.0,39550.0,7.77490771]
["bitfinex","BTCUSD",1646427120435,2.5109821,39551.0,39550.0,4.28842979]
["bitfinex","BTCUSD",1646427120634,2.54800943,39551.0,39550.0,4.28842979]
["bitfinex","BTCUSD",1646427120835,2.54800943,39551.0,39550.0,4.22584951]
["bitfinex","BTCUSD",1646427121036,2.65342951,39551.0,39550.0,3.62327415]
["bitfinex","BTCUSD",1646427121233,2.65342951,39551.0,39550.0,3.59940879]
["bitfinex","BTCUSD",1646427121436,2.65342951,39551.0,39550.0,3.00245437]
["bitfinex","BTCUSD",1646427121636,2.65342951,39551.0,39550.0,2.62262237]
["bitfinex","BTCUSD",1646427121637,1.24079743,39551.0,39550.0,2.62262237]
["bitfinex","BTCUSD",1646427121840,1.20411603,39551.0,39550.0,2.62262237]
["bitfinex","BTCUSD",1646427122038,1.20411473,39551.0,39550.0,2.62262237]
["bitfinex","BTCUSD",1646427122337,1.98141473,39551.0,39550.0,1.66539958]
["bitfinex","BTCUSD",1646427122537,2.13449943,39551.0,39550.0,1.0621042]
["bitfinex","BTCUSD",1646427122736,2.03118213,39551.0,39550.0,0.21977251]
["bitfinex","BTCUSD",1646427122937,2.13449812,39551.0,39550.0,0.21977251]
["bitfinex","BTCUSD",1646427123538,1.35719812,39551.0,39550.0,0.21977251]
["bitfinex","BTCUSD",1646427123784,0.25,39549.0,39531.0,0.30649458]
["bitfinex","BTCUSD",1646427123985,0.063306,39545.0,39530.0,0.31588191]
["bitfinex","BTCUSD",1646427124187,0.14993165,39544.0,39530.0,0.31588191]
["bitfinex","BTCUSD",1646427124389,0.05,39544.0,39537.0,0.31221686]
["bitfinex","BTCUSD",1646427124785,0.35105921,39547.0,39537.0,0.31221686]
["bitfinex","BTCUSD",1646427124786,0.017816,39545.0,39537.0,0.31221686]
["bitfinex","BTCUSD",1646427124987,0.008908,39545.0,39537.0,0.31221686]
["bitfinex","BTCUSD",1646427125485,0.05,39539.0,39537.0,0.31221686]
["bitfinex","BTCUSD",1646427125686,0.113305,39540.0,39537.0,0.29191729]
["bitfinex","BTCUSD",1646427125886,0.13168224,39538.0,39537.0,0.29191729]
["bitfinex","BTCUSD",1646427126188,0.18168224,39538.0,39537.0,0.29191729]
["bitfinex","BTCUSD",1646427126588,0.05,39538.0,39524.0,0.43176542]
["bitfinex","BTCUSD",1646427126891,0.063311,39534.0,39525.0,0.05]
["bitfinex","BTCUSD",1646427127088,0.063311,39534.0,39523.0,0.05]
["bitfinex","BTCUSD",1646427127289,0.063311,39534.0,39522.0,0.2]
["bitfinex","BTCUSD",1646427127735,0.063311,39534.0,39527.0,0.27796081]
["bitfinex","BTCUSD",1646427128135,0.1,39534.0,39527.0,0.27796081]
["bitfinex","BTCUSD",1646427128334,0.15,39534.0,39527.0,0.27796081]
["bitfinex","BTCUSD",1646427129335,0.15,39534.0,39528.0,0.15593807]
["bitfinex","BTCUSD",1646427129538,0.15,39534.0,39527.0,0.27796081]
["bitfinex","BTCUSD",1646427130536,0.15,39534.0,39528.0,0.13694062]
["bitfinex","BTCUSD",1646427131583,0.15,39534.0,39530.0,0.2325696]
["bitfinex","BTCUSD",1646427131784,0.15,39534.0,39528.0,0.13694062]
["bitfinex","BTCUSD",1646427131985,0.15,39534.0,39533.0,0.233266]
["bitfinex","BTCUSD",1646427132687,0.15,39534.0,39533.0,0.242174]
["bitfinex","BTCUSD",1646427132886,0.15,39534.0,39533.0,0.233266]
["bitfinex","BTCUSD",1646427135335,0.15,39534.0,39524.0,0.25320797]
["bitfinex","BTCUSD",1646427135733,0.15,39534.0,39527.0,0.26796149]
["bitfinex","BTCUSD",1646427136334,0.15,39534.0,39532.0,0.29487298]
["bitfinex","BTCUSD",1646427136735,0.05197398,39540.0,39533.0,0.30516842]
["bitfinex","BTCUSD",1646427136938,0.03810716,39540.0,39533.0,0.30516842]
["bitfinex","BTCUSD",1646427137139,0.03810716,39540.0,39533.0,0.05]
["bitfinex","BTCUSD",1646427137535,0.03810716,39540.0,39533.0,0.2]
["bitfinex","BTCUSD",1646427137735,0.03810716,39540.0,39532.0,0.42144701]
["bitfinex","BTCUSD",1646427137935,0.03810716,39540.0,39526.0,0.45516842]
["bitfinex","BTCUSD",1646427138138,0.0164428,39539.0,39525.0,0.2354]
["bitfinex","BTCUSD",1646427138336,0.03810716,39540.0,39527.0,0.063304]
["bitfinex","BTCUSD",1646427138537,0.13810716,39540.0,39535.0,0.27766702]
["bitfinex","BTCUSD",1646427138785,0.03810716,39540.0,39535.0,0.27766702]
["bitfinex","BTCUSD",1646427139484,0.03810716,39540.0,39535.0,0.40913524]
["bitfinex","BTCUSD",1646427139684,0.03810716,39540.0,39536.0,0.2616186]
["bitfinex","BTCUSD",1646427139891,0.008908,39541.0,39539.0,0.15]
["bitfinex","BTCUSD",1646427140093,0.001,39552.0,39539.0,0.15]
["bitfinex","BTCUSD",1646427140094,0.001,39561.0,39553.0,0.06846384]
["bitfinex","BTCUSD",1646427140294,0.03578679,39566.0,39558.0,0.15]
["bitfinex","BTCUSD",1646427140295,0.03468679,39566.0,39558.0,0.15]
["bitfinex","BTCUSD",1646427140490,0.05316964,39573.0,39558.0,0.15]
["bitfinex","BTCUSD",1646427140491,0.0011,39579.0,39566.0,0.02505]
["bitfinex","BTCUSD",1646427140698,0.0011,39579.0,39575.0,0.20767986]
["bitfinex","BTCUSD",1646427140895,0.0011,39579.0,39576.0,0.78331505]
["bitfinex","BTCUSD",1646427140896,0.017816,39578.0,39576.0,0.78331505]
["bitfinex","BTCUSD",1646427141090,0.1,39580.0,39577.0,1.55]
["bitfinex","BTCUSD",1646427141091,0.017816,39580.0,39577.0,1.55]
["bitfinex","BTCUSD",1646427141299,0.026724,39580.0,39579.0,0.15]
["bitfinex","BTCUSD",1646427141591,0.1998,39586.0,39582.0,0.24649127]
["bitfinex","BTCUSD",1646427141789,0.0032,39591.0,39584.0,1.4]
["bitfinex","BTCUSD",1646427141987,0.0032,39591.0,39585.0,0.3036257]
["bitfinex","BTCUSD",1646427142186,0.0032,39591.0,39584.0,1.4]
["bitfinex","BTCUSD",1646427142187,0.03980769,39590.0,39586.0,0.28552928]
["bitfinex","BTCUSD",1646427142391,0.001,39590.0,39586.0,0.41083428]
["bitfinex","BTCUSD",1646427142943,0.001,39590.0,39589.0,0.28999478]
["bitfinex","BTCUSD",1646427143143,0.001,39590.0,39586.0,0.28442928]
["bitfinex","BTCUSD",1646427143745,0.001,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427144345,0.03833836,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427144744,0.03833836,39590.0,39586.0,0.29233728]
["bitfinex","BTCUSD",1646427144949,0.03833836,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427145347,0.03815897,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427145548,0.02833836,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427145748,0.04056979,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427145947,0.04109254,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427146396,0.02815897,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427146994,0.0233383,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427147597,0.0028594,39590.0,39586.0,0.28342928]
["bitfinex","BTCUSD",1646427148000,0.0028594,39590.0,39586.0,0.008908]
["bitfinex","BTCUSD",1646427148005,0.0151555,39590.0,39586.0,0.008908]
["bitfinex","BTCUSD",1646427148197,0.01600341,39588.0,39577.0,0.4687]
["bitfinex","BTCUSD",1646427148397,0.01600341,39588.0,39576.0,0.15]
["bitfinex","BTCUSD",1646427148796,0.22934419,39586.0,39577.0,0.2308346]
["bitfinex","BTCUSD",1646427148996,0.22934419,39586.0,39583.0,0.31682956]
["bitfinex","BTCUSD",1646427148997,0.05,39586.0,39583.0,0.31682956]
["bitfinex","BTCUSD",1646427149198,0.00016846,39584.0,39583.0,0.43646258]
["bitfinex","BTCUSD",1646427149399,0.00016846,39584.0,39583.0,0.31682956]
["bitfinex","BTCUSD",1646427149796,0.30122786,39591.0,39583.0,0.31682956]
["bitfinex","BTCUSD",1646427150334,0.35122786,39591.0,39583.0,0.31682956]
["bitfinex","BTCUSD",1646427151332,0.0774805,39589.0,39583.0,0.31682956]
["bitfinex","BTCUSD",1646427151532,0.12647854,39584.0,39571.0,2.44260691]
["bitfinex","BTCUSD",1646427151732,0.3,39583.0,39572.0,0.2]
["bitfinex","BTCUSD",1646427151930,0.3142535,39589.0,39572.0,0.2]
["bitfinex","BTCUSD",1646427152131,0.3642535,39589.0,39572.0,0.2]
["bitfinex","BTCUSD",1646427152333,0.3642535,39589.0,39568.0,0.4706]
["bitfinex","BTCUSD",1646427152334,0.0789715,39583.0,39568.0,0.4706]
["bitfinex","BTCUSD",1646427152535,0.01258617,39578.0,39572.0,0.27910745]
["bitfinex","BTCUSD",1646427152731,0.35993964,39582.0,39573.0,0.15570206]
["bitfinex","BTCUSD",1646427152732,0.01405745,39577.0,39573.0,0.15570206]
["bitfinex","BTCUSD",1646427152943,0.00469883,39582.0,39568.0,0.15]
["bitfinex","BTCUSD",1646427153232,0.0158582,39585.0,39569.0,0.45]
["bitfinex","BTCUSD",1646427153233,0.05,39585.0,39569.0,0.45]
["bitfinex","BTCUSD",1646427153431,0.01330143,39585.0,39569.0,0.45]
["bitfinex","BTCUSD",1646427153632,0.16462583,39588.0,39581.0,0.21711142]
["bitfinex","BTCUSD",1646427153885,0.16462583,39588.0,39582.0,0.30039516]
["bitfinex","BTCUSD",1646427153886,0.10319448,39584.0,39582.0,0.30039516]
["bitfinex","BTCUSD",1646427154080,0.10319448,39583.0,39582.0,0.30039516]
["bitfinex","BTCUSD",1646427154283,0.00016135,39586.0,39582.0,0.30039516]
["bitfinex","BTCUSD",1646427154680,0.00016135,39586.0,39582.0,0.36360816]
["bitfinex","BTCUSD",1646427154883,0.03844092,39589.0,39585.0,0.12184517]
["bitfinex","BTCUSD",1646427155283,0.00016135,39586.0,39585.0,0.12184517]
["bitfinex","BTCUSD",1646427155484,0.00016135,39586.0,39585.0,0.17184517]
["bitfinex","BTCUSD",1646427156079,0.03844092,39589.0,39585.0,0.17184517]
["bitfinex","BTCUSD",1646427156280,0.00016135,39587.0,39585.0,0.17184517]
["bitfinex","BTCUSD",1646427156784,0.00016135,39587.0,39584.0,0.05]
["bitfinex","BTCUSD",1646427157282,0.03844092,39589.0,39583.0,0.063212]
["bitfinex","BTCUSD",1646427157283,0.03844092,39589.0,39583.0,0.108212]
["bitfinex","BTCUSD",1646427157544,0.03844092,39589.0,39582.0,0.50039516]
["bitfinex","BTCUSD",1646427157746,0.03844092,39589.0,39584.0,0.12958478]
["bitfinex","BTCUSD",1646427158145,0.03844092,39589.0,39584.0,0.17958478]
["bitfinex","BTCUSD",1646427158344,0.03844092,39589.0,39584.0,0.05]
["bitfinex","BTCUSD",1646427158542,0.03844092,39589.0,39588.0,0.27451064]
["bitfinex","BTCUSD",1646427158747,0.03844092,39589.0,39583.0,0.15]
["bitfinex","BTCUSD",1646427158943,0.00016237,39588.0,39583.0,0.15]
["bitfinex","BTCUSD",1646427159742,0.03844092,39589.0,39583.0,0.15]
["bitfinex","BTCUSD",1646427159944,0.00016237,39587.0,39583.0,0.15]
["bitfinex","BTCUSD",1646427160343,0.00016237,39587.0,39582.0,0.37544516]
["bitfinex","BTCUSD",1646427160544,0.00016237,39587.0,39583.0,0.15]
["bitfinex","BTCUSD",1646427160751,0.00016237,39587.0,39584.0,0.13741349]
["bitfinex","BTCUSD",1646427161044,0.03844092,39589.0,39583.0,0.15]
["bitfinex","BTCUSD",1646427161284,0.03844092,39589.0,39588.0,0.24921745]
["bitfinex","BTCUSD",1646427161883,0.03844092,39589.0,39588.0,0.68886192]
["bitfinex","BTCUSD",1646427162382,0.03844092,39589.0,39588.0,0.84914259]
["bitfinex","BTCUSD",1646427163886,0.03844092,39589.0,39588.0,0.68886192]
["bitfinex","BTCUSD",1646427164790,0.03844092,39589.0,39588.0,0.82136579]
["bitfinex","BTCUSD",1646427165638,0.03844092,39589.0,39588.0,0.39921745]
["bitfinex","BTCUSD",1646427165843,0.03844092,39589.0,39586.0,0.063205]
["bitfinex","BTCUSD",1646427165844,0.03844092,39589.0,39586.0,0.15]
["bitfinex","BTCUSD",1646427166048,0.03844092,39589.0,39583.0,0.15]
["bitfinex","BTCUSD",1646427166738,0.04734892,39589.0,39586.0,0.15]
["bitfinex","BTCUSD",1646427166940,0.03844092,39589.0,39586.0,0.15]
["bitfinex","BTCUSD",1646427167139,0.03844092,39589.0,39585.0,0.017816]
["bitfinex","BTCUSD",1646427167339,0.03844092,39589.0,39584.0,0.158908]
["bitfinex","BTCUSD",1646427167340,0.00016849,39588.0,39584.0,0.158908]
["bitfinex","BTCUSD",1646427167538,0.00016849,39588.0,39585.0,0.008908]
["bitfinex","BTCUSD",1646427168039,0.03844092,39589.0,39584.0,0.167816]
["bitfinex","BTCUSD",1646427168238,0.03844092,39589.0,39583.0,0.30635105]
["bitfinex","BTCUSD",1646427168442,0.00016849,39588.0,39583.0,0.45635105]
["bitfinex","BTCUSD",1646427169283,0.03844092,39589.0,39583.0,0.45635105]
["bitfinex","BTCUSD",1646427169484,0.03844092,39589.0,39583.0,0.25635105]
["bitfinex","BTCUSD",1646427169684,0.03844092,39589.0,39583.0,0.40635105]
["bitfinex","BTCUSD",1646427170287,0.03344092,39589.0,39583.0,0.40635105]
["bitfinex","BTCUSD",1646427170487,0.03344092,39589.0,39584.0,0.15]
["bitfinex","BTCUSD",1646427170689,0.03344092,39589.0,39573.0,0.276438]
["bitfinex","BTCUSD",1646427170690,2.5,39588.0,39573.0,0.276438]
["bitfinex","BTCUSD",1646427170894,0.01641509,39585.0,39573.0,0.15]
["bitfinex","BTCUSD",1646427171094,0.0467,39585.0,39575.0,0.12297164]
["bitfinex","BTCUSD",1646427171292,0.0467,39585.0,39581.0,0.15]
["bitfinex","BTCUSD",1646427171687,0.0467,39585.0,39584.0,0.25038252]
["bitfinex","BTCUSD",1646427171688,0.0967,39585.0,39584.0,0.25038252]
["bitfinex","BTCUSD",1646427171889,2.55,39588.0,39584.0,0.25038252]
["bitfinex","BTCUSD",1646427172093,0.15074769,39586.0,39583.0,0.15]
["bitfinex","BTCUSD",1646427172390,2.55,39588.0,39572.0,0.12642888]
["bitfinex","BTCUSD",1646427172632,2.55,39588.0,39577.0,0.15]
["bitfinex","BTCUSD",1646427172837,2.55,39588.0,39577.0,0.2]
["bitfinex","BTCUSD",1646427173235,0.00017917,39586.0,39577.0,0.4527647]
["bitfinex","BTCUSD",1646427173434,0.13759695,39586.0,39577.0,0.3027647]
["bitfinex","BTCUSD",1646427173636,0.18759695,39586.0,39577.0,0.3027647]
["bitfinex","BTCUSD",1646427173834,0.05017917,39586.0,39575.0,0.15]
["bitfinex","BTCUSD",1646427174035,0.05017917,39586.0,39569.0,0.371752]
["bitfinex","BTCUSD",1646427174036,0.0467,39585.0,39569.0,0.371752]
["bitfinex","BTCUSD",1646427174235,0.0467,39585.0,39567.0,3.10667276]
["bitfinex","BTCUSD",1646427174236,0.0967,39585.0,39567.0,3.10667276]
["bitfinex","BTCUSD",1646427174436,0.26004001,39581.0,39567.0,3.10667276]
["bitfinex","BTCUSD",1646427174634,0.0467,39580.0,39567.0,3.10667276]
["bitfinex","BTCUSD",1646427174835,0.0467,39580.0,39571.0,0.30879713]
["bitfinex","BTCUSD",1646427175036,0.0467,39580.0,39571.0,0.45879713]
["bitfinex","BTCUSD",1646427175037,0.05,39578.0,39571.0,0.45879713]
["bitfinex","BTCUSD",1646427175435,0.05,39578.0,39573.0,0.15]
["bitfinex","BTCUSD",1646427175636,0.0967,39580.0,39573.0,0.15]
["bitfinex","BTCUSD",1646427175835,0.0967,39580.0,39571.0,0.30879713]
["bitfinex","BTCUSD",1646427176140,0.0967,39580.0,39577.0,0.31445997]
["bitfinex","BTCUSD",1646427176381,0.0467,39580.0,39577.0,0.31445997]
["bitfinex","BTCUSD",1646427177180,0.0467,39580.0,39577.0,0.54521681]
["bitfinex","BTCUSD",1646427177382,0.0467,39580.0,39577.0,0.31445997]
["bitfinex","BTCUSD",1646427177685,0.0467,39580.0,39572.0,0.113227]
["bitfinex","BTCUSD",1646427177988,0.329821,39579.0,39563.0,0.7389]
["bitfinex","BTCUSD",1646427181340,0.06108348,39571.0,39561.0,0.15]
["bitfinex","BTCUSD",1646427181536,0.20550311,39571.0,39561.0,0.15]
["bitfinex","BTCUSD",1646427181737,0.06108348,39571.0,39563.0,0.32610405]
["bitfinex","BTCUSD",1646427181937,0.11108348,39571.0,39563.0,0.32610405]
["bitfinex","BTCUSD",1646427182140,0.01098627,39569.0,39556.0,0.15]
["bitfinex","BTCUSD",1646427182339,0.01073834,39567.0,39558.0,0.15]
["bitfinex","BTCUSD",1646427182540,0.06438348,39571.0,39565.0,0.15]
["bitfinex","BTCUSD",1646427182541,0.05,39571.0,39565.0,0.15]
["bitfinex","BTCUSD",1646427182739,0.05,39574.0,39566.0,0.05]
["bitfinex","BTCUSD",1646427182950,0.01088542,39573.0,39566.0,0.05]
["bitfinex","BTCUSD",1646427183139,0.05,39575.0,39566.0,0.05]
["bitfinex","BTCUSD",1646427183442,0.06114931,39575.0,39566.0,0.008908]
["bitfinex","BTCUSD",1646427183797,0.06114931,39575.0,39563.0,0.26273243]
["bitfinex","BTCUSD",1646427183798,0.26599347,39575.0,39567.0,0.15136558]
["bitfinex","BTCUSD",1646427184001,0.26599347,39575.0,39563.0,0.26273243]
["bitfinex","BTCUSD",1646427184203,0.16114931,39575.0,39563.0,0.26273243]
["bitfinex","BTCUSD",1646427184802,0.063248,39573.0,39563.0,0.31273243]
["bitfinex","BTCUSD",1646427185005,0.063248,39573.0,39563.0,0.47315819]
["bitfinex","BTCUSD",1646427186203,0.063248,39573.0,39566.0,0.2035184]
["bitfinex","BTCUSD",1646427186404,0.063248,39573.0,39563.0,0.47315819]
["bitfinex","BTCUSD",1646427187409,0.07765459,39573.0,39563.0,0.47315819]
["bitfinex","BTCUSD",1646427187655,0.07765459,39573.0,39569.0,0.32413417]
["bitfinex","BTCUSD",1646427187656,0.12765459,39573.0,39569.0,0.32413417]
["bitfinex","BTCUSD",1646427188254,0.06440659,39573.0,39569.0,0.32413417]
["bitfinex","BTCUSD",1646427188654,0.05,39574.0,39569.0,0.32413417]
["bitfinex","BTCUSD",1646427188855,0.01215688,39575.0,39569.0,0.32413417]
["bitfinex","BTCUSD",1646427189056,0.01133029,39575.0,39569.0,0.32413417]
["bitfinex","BTCUSD",1646427189261,0.01176303,39574.0,39569.0,0.4616052]
["bitfinex","BTCUSD",1646427189457,0.26549091,39579.0,39570.0,0.45]
["bitfinex","BTCUSD",1646427189458,0.01141134,39578.0,39570.0,0.45]
["bitfinex","BTCUSD",1646427189658,0.01358151,39577.0,39570.0,0.45]
["bitfinex","BTCUSD",1646427189858,0.0371692,39579.0,39571.0,0.15]
["bitfinex","BTCUSD",1646427190059,0.01143296,39577.0,39571.0,0.15]
["bitfinex","BTCUSD",1646427190257,0.0371692,39579.0,39575.0,0.3179719]
["bitfinex","BTCUSD",1646427190457,0.01125852,39578.0,39575.0,0.3179719]
["bitfinex","BTCUSD",1646427190656,0.01138925,39577.0,39572.0,0.27138606]
["bitfinex","BTCUSD",1646427190957,0.01138925,39577.0,39573.0,0.15]
["bitfinex","BTCUSD",1646427190958,0.01090077,39577.0,39573.0,0.15]
["bitfinex","BTCUSD",1646427191158,0.0371692,39579.0,39570.0,0.15]
["bitfinex","BTCUSD",1646427191403,0.01303481,39578.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427191805,0.01523405,39577.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427192002,0.01523405,39577.0,39575.0,0.24993772]
["bitfinex","BTCUSD",1646427192003,0.01337599,39577.0,39575.0,0.24993772]
["bitfinex","BTCUSD",1646427192201,0.01227329,39577.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427192401,0.01278248,39578.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427192603,0.0116321,39575.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427192901,0.0371692,39579.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427193201,0.01167571,39577.0,39575.0,0.28199833]
["bitfinex","BTCUSD",1646427193402,0.01034292,39575.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427193600,0.0371692,39579.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427194001,0.01051326,39577.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427194201,0.01501252,39575.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427194404,0.01259258,39575.0,39572.0,0.28742452]
["bitfinex","BTCUSD",1646427194605,0.01348893,39574.0,39571.0,0.14651713]
["bitfinex","BTCUSD",1646427194803,0.01348893,39574.0,39570.0,0.45111267]
["bitfinex","BTCUSD",1646427195057,0.01538254,39574.0,39570.0,0.45111267]
["bitfinex","BTCUSD",1646427195258,0.1636452,39579.0,39566.0,0.15]
["bitfinex","BTCUSD",1646427195259,0.0600206,39577.0,39566.0,0.15]
["bitfinex","BTCUSD",1646427195459,0.00471322,39574.0,39566.0,0.15]
["bitfinex","BTCUSD",1646427195658,0.00471322,39574.0,39558.0,0.02505]
["bitfinex","BTCUSD",1646427195659,0.06251518,39573.0,39564.0,0.15]
["bitfinex","BTCUSD",1646427196059,0.05,39572.0,39564.0,0.15]
["bitfinex","BTCUSD",1646427196258,0.06251518,39573.0,39567.0,0.32206015]
["bitfinex","BTCUSD",1646427196458,0.12576318,39573.0,39567.0,0.32206015]
["bitfinex","BTCUSD",1646427196657,0.12576318,39573.0,39564.0,0.15]
["bitfinex","BTCUSD",1646427196859,0.17576318,39573.0,39564.0,0.15]
["bitfinex","BTCUSD",1646427197062,0.17576318,39573.0,39564.0,0.2]
["bitfinex","BTCUSD",1646427197662,0.17576318,39573.0,39565.0,0.3190409]
["bitfinex","BTCUSD",1646427197861,0.17576318,39573.0,39568.0,0.12883784]
["bitfinex","BTCUSD",1646427198083,0.11251518,39573.0,39571.0,0.25773216]
["bitfinex","BTCUSD",1646427198263,0.01581518,39573.0,39571.0,0.25773216]
["bitfinex","BTCUSD",1646427198462,0.10511942,39579.0,39571.0,0.25773216]
["bitfinex","BTCUSD",1646427198463,0.01405531,39578.0,39571.0,0.25773216]
["bitfinex","BTCUSD",1646427198661,0.01531734,39577.0,39571.0,0.25773216]
["bitfinex","BTCUSD",1646427198895,0.01071772,39575.0,39571.0,0.25773216]
["bitfinex","BTCUSD",1646427199096,0.01499139,39575.0,39572.0,0.26627063]
["bitfinex","BTCUSD",1646427199295,0.01058874,39575.0,39572.0,0.26627063]
["bitfinex","BTCUSD",1646427200294,0.01058874,39575.0,39572.0,0.42380138]
["bitfinex","BTCUSD",1646427200495,0.01058874,39575.0,39572.0,0.15753075]
["bitfinex","BTCUSD",1646427201499,0.01058874,39575.0,39572.0,0.28119922]
["bitfinex","BTCUSD",1646427201698,0.01058874,39575.0,39573.0,0.45]
["bitfinex","BTCUSD",1646427201899,0.0371692,39579.0,39574.0,0.3]
["bitfinex","BTCUSD",1646427202097,0.0371692,39579.0,39577.0,0.27516817]
["bitfinex","BTCUSD",1646427202098,0.05053243,39579.0,39577.0,0.27516817]
["bitfinex","BTCUSD",1646427202547,0.0371692,39579.0,39577.0,0.68158425]
["bitfinex","BTCUSD",1646427202742,0.0371692,39579.0,39577.0,0.73158425]
["bitfinex","BTCUSD",1646427203042,0.00018008,39586.0,39578.0,0.22579154]
["bitfinex","BTCUSD",1646427203043,0.01324096,39585.0,39578.0,0.22579154]
["bitfinex","BTCUSD",1646427203242,0.05131607,39589.0,39584.0,0.11977783]
["bitfinex","BTCUSD",1646427203448,0.00017671,39586.0,39578.0,0.0731044]
["bitfinex","BTCUSD",1646427203644,0.01108851,39586.0,39582.0,0.15]
["bitfinex","BTCUSD",1646427203844,0.00017671,39586.0,39585.0,0.27891948]
["bitfinex","BTCUSD",1646427204242,0.03344092,39589.0,39585.0,0.27885199]
["bitfinex","BTCUSD",1646427204442,0.01142919,39586.0,39585.0,0.42943994]
["bitfinex","BTCUSD",1646427204642,0.01467836,39586.0,39585.0,0.42885199]
["bitfinex","BTCUSD",1646427204847,0.00017673,39587.0,39585.0,0.42885199]
["bitfinex","BTCUSD",1646427204848,0.00017673,39587.0,39585.0,0.27885199]
["bitfinex","BTCUSD",1646427205041,0.0153544,39587.0,39585.0,0.27885199]
["bitfinex","BTCUSD",1646427205242,0.01068834,39586.0,39585.0,0.27885199]
["bitfinex","BTCUSD",1646427205442,0.03344092,39589.0,39585.0,0.27597291]
["bitfinex","BTCUSD",1646427205743,0.3,39588.0,39580.0,0.063219]
["bitfinex","BTCUSD",1646427205945,0.3,39588.0,39574.0,0.126443]
["bitfinex","BTCUSD",1646427205946,0.063231,39586.0,39574.0,0.37975382]
["bitfinex","BTCUSD",1646427206147,0.06330392,39584.0,39574.0,0.25331082]
["bitfinex","BTCUSD",1646427206396,0.15,39584.0,39574.0,0.25311978]
["bitfinex","BTCUSD",1646427206795,0.3,39583.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427206997,0.15,39584.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427207697,0.15,39584.0,39577.0,0.063227]
["bitfinex","BTCUSD",1646427208096,0.15,39584.0,39580.0,0.24302012]
["bitfinex","BTCUSD",1646427208298,0.05,39584.0,39580.0,0.24302012]
["bitfinex","BTCUSD",1646427208495,0.00471322,39585.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427208799,0.01476147,39584.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427208995,0.31476147,39584.0,39580.0,0.063222]
["bitfinex","BTCUSD",1646427209194,0.31476147,39584.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427209195,0.1,39583.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427209595,0.1,39583.0,39577.0,0.21720025]
["bitfinex","BTCUSD",1646427209796,0.1,39583.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427210458,0.3,39583.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427210655,0.1,39587.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427210656,0.30018063,39586.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427210857,0.1,39585.0,39578.0,0.063227]
["bitfinex","BTCUSD",1646427213058,0.1,39585.0,39580.0,0.26369332]
["bitfinex","BTCUSD",1646427214409,0.1,39585.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427214609,0.1,39585.0,39579.0,0.13494867]
["bitfinex","BTCUSD",1646427215008,0.1,39585.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427215212,0.3,39584.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427215409,0.35,39584.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427215609,0.0109792,39583.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427215910,0.01283914,39582.0,39576.0,0.44234941]
["bitfinex","BTCUSD",1646427216109,0.0121503,39581.0,39576.0,0.32354487]
["bitfinex","BTCUSD",1646427216310,0.0141315,39579.0,39568.0,1.5626973]
["bitfinex","BTCUSD",1646427216512,0.01166036,39578.0,39568.0,0.9091173]
["bitfinex","BTCUSD",1646427216710,0.01377013,39577.0,39572.0,0.30010036]
["bitfinex","BTCUSD",1646427216911,0.01186268,39575.0,39572.0,0.30010036]
["bitfinex","BTCUSD",1646427217112,0.01186268,39575.0,39568.0,0.4510173]
["bitfinex","BTCUSD",1646427217113,0.01206531,39574.0,39568.0,0.4510173]
["bitfinex","BTCUSD",1646427217413,0.01269752,39573.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427217650,0.05923321,39572.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427217851,0.3,39571.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427218048,0.0467,39570.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427218647,0.055608,39570.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427218852,0.0467,39570.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427219648,0.0467,39570.0,39569.0,0.32659227]
["bitfinex","BTCUSD",1646427220047,0.0467,39570.0,39569.0,0.33550027]
["bitfinex","BTCUSD",1646427220247,0.0467,39570.0,39569.0,0.32659227]
["bitfinex","BTCUSD",1646427220451,0.09409042,39574.0,39569.0,0.77659227]
["bitfinex","BTCUSD",1646427220452,0.08809042,39574.0,39569.0,0.77659227]
["bitfinex","BTCUSD",1646427220653,0.25771367,39582.0,39569.0,0.77659227]
["bitfinex","BTCUSD",1646427220654,0.2313,39582.0,39573.0,0.15]
["bitfinex","BTCUSD",1646427220849,0.01689394,39587.0,39573.0,0.15]
["bitfinex","BTCUSD",1646427221294,0.001,39578.0,39573.0,0.15]
["bitfinex","BTCUSD",1646427221495,0.001,39578.0,39576.0,0.29760846]
["bitfinex","BTCUSD",1646427221995,0.001,39578.0,39570.0,0.3]
["bitfinex","BTCUSD",1646427222195,0.001,39578.0,39569.0,0.15]
["bitfinex","BTCUSD",1646427222396,0.226462,39586.0,39569.0,0.15]
["bitfinex","BTCUSD",1646427222595,0.01485854,39584.0,39569.0,0.15]
["bitfinex","BTCUSD",1646427222796,0.01642886,39578.0,39567.0,0.5916]
["bitfinex","BTCUSD",1646427222998,0.15971061,39577.0,39568.0,0.58437297]
["bitfinex","BTCUSD",1646427223195,0.01642886,39578.0,39568.0,0.58437297]
["bitfinex","BTCUSD",1646427223594,0.15,39580.0,39568.0,0.58437297]
["bitfinex","BTCUSD",1646427223997,0.15,39580.0,39568.0,0.73437297]
["bitfinex","BTCUSD",1646427224195,0.12975126,39578.0,39568.0,0.89646996]
["bitfinex","BTCUSD",1646427224397,0.05,39580.0,39568.0,0.93940841]
["bitfinex","BTCUSD",1646427224697,0.063243,39577.0,39568.0,0.93940841]
["bitfinex","BTCUSD",1646427225549,0.063243,39577.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427225844,0.126497,39574.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427226045,0.121497,39574.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427226245,0.171497,39574.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427226446,0.0467,39573.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427227746,0.0467,39573.0,39571.0,0.13029981]
["bitfinex","BTCUSD",1646427227947,0.05,39574.0,39572.0,0.27094468]
["bitfinex","BTCUSD",1646427228348,0.01054386,39573.0,39572.0,0.27094468]
["bitfinex","BTCUSD",1646427228547,0.08883953,39577.0,39573.0,0.28907043]
["bitfinex","BTCUSD",1646427228548,0.03883953,39577.0,39573.0,0.28907043]
["bitfinex","BTCUSD",1646427230109,0.03883953,39577.0,39573.0,0.43907043]
["bitfinex","BTCUSD",1646427230310,0.03883953,39577.0,39573.0,0.28907043]
["bitfinex","BTCUSD",1646427230516,0.03883953,39577.0,39573.0,0.73907043]
["bitfinex","BTCUSD",1646427230714,0.03883953,39577.0,39573.0,0.43907043]
["bitfinex","BTCUSD",1646427231311,0.03883953,39577.0,39573.0,0.33907043]
["bitfinex","BTCUSD",1646427231511,0.03883953,39577.0,39575.0,0.15]
["bitfinex","BTCUSD",1646427231711,0.003,39583.0,39581.0,0.22502353]
["bitfinex","BTCUSD",1646427232547,0.06338787,39586.0,39581.0,0.22502353]
["bitfinex","BTCUSD",1646427232848,0.06338787,39586.0,39579.0,0.3703076]
["bitfinex","BTCUSD",1646427233250,0.063222,39586.0,39579.0,0.3703076]
["bitfinex","BTCUSD",1646427233647,0.26453802,39585.0,39579.0,0.3703076]
["bitfinex","BTCUSD",1646427233847,0.26453802,39585.0,39575.0,0.15]
["bitfinex","BTCUSD",1646427233848,0.45423102,39585.0,39575.0,0.15]
["bitfinex","BTCUSD",1646427234047,0.45423102,39585.0,39569.0,0.7336]
["bitfinex","BTCUSD",1646427234048,0.49305323,39585.0,39569.0,0.7336]
["bitfinex","BTCUSD",1646427234249,0.49305323,39585.0,39569.0,0.2402]
["bitfinex","BTCUSD",1646427234449,0.0467,39584.0,39569.0,0.2402]
["bitfinex","BTCUSD",1646427234849,0.0467,39584.0,39566.0,0.23544943]
["bitfinex","BTCUSD",1646427234850,0.063245,39577.0,39566.0,0.23544943]
["bitfinex","BTCUSD",1646427235048,0.063245,39577.0,39563.0,0.7268]
["bitfinex","BTCUSD",1646427235049,0.0467,39576.0,39563.0,0.7268]
["bitfinex","BTCUSD",1646427235250,0.10141322,39576.0,39563.0,0.7268]
["bitfinex","BTCUSD",1646427235751,0.0967,39576.0,39563.0,0.7268]
["bitfinex","BTCUSD",1646427235950,0.0967,39576.0,39567.0,0.13719537]
["bitfinex","BTCUSD",1646427236149,0.1592775,39576.0,39563.0,0.7268]
["bitfinex","BTCUSD",1646427236394,0.1592775,39576.0,39568.0,0.3099253]
["bitfinex","BTCUSD",1646427236599,0.1592775,39576.0,39568.0,0.3010173]
["bitfinex","BTCUSD",1646427236795,0.1592775,39576.0,39569.0,0.29921704]
["bitfinex","BTCUSD",1646427236996,0.0960325,39576.0,39569.0,0.29921704]
["bitfinex","BTCUSD",1646427237998,0.0960325,39576.0,39569.0,0.43067735]
["bitfinex","BTCUSD",1646427238202,0.0493325,39576.0,39569.0,0.43067735]
["bitfinex","BTCUSD",1646427238402,0.13792406,39577.0,39573.0,0.23151042]
["bitfinex","BTCUSD",1646427238403,0.18792406,39577.0,39573.0,0.23151042]
["bitfinex","BTCUSD",1646427238599,0.08792406,39577.0,39576.0,1.0]
["bitfinex","BTCUSD",1646427239802,0.13462406,39577.0,39576.0,1.0]
["bitfinex","BTCUSD",1646427241050,0.11462406,39577.0,39576.0,1.0]
["bitfinex","BTCUSD",1646427241249,0.03792406,39577.0,39576.0,1.0]
["bitfinex","BTCUSD",1646427241449,2.5,39578.0,39576.0,1.0]
["bitfinex","BTCUSD",1646427241646,2.53860196,39578.0,39577.0,0.2]
["bitfinex","BTCUSD",1646427241849,2.5,39578.0,39577.0,0.2]
["bitfinex","BTCUSD",1646427242048,2.5,39578.0,39577.0,0.28107102]
["bitfinex","BTCUSD",1646427242449,2.3,39578.0,39577.0,0.95291702]
["bitfinex","BTCUSD",1646427242649,0.00018075,39586.0,39578.0,1.4]
["bitfinex","BTCUSD",1646427242850,0.00018075,39586.0,39583.0,0.03309726]
["bitfinex","BTCUSD",1646427243048,0.03344092,39589.0,39580.0,1.45]
["bitfinex","BTCUSD",1646427243450,0.00016272,39586.0,39581.0,0.29622342]
["bitfinex","BTCUSD",1646427243796,0.00016272,39586.0,39581.0,0.59622342]
["bitfinex","BTCUSD",1646427244194,0.00122786,39591.0,39581.0,0.59622342]
["bitfinex","BTCUSD",1646427244195,0.00122786,39591.0,39585.0,0.06221944]
["bitfinex","BTCUSD",1646427244395,0.00122786,39591.0,39583.0,0.3]
["bitfinex","BTCUSD",1646427244595,0.00122786,39591.0,39584.0,0.0632]
["bitfinex","BTCUSD",1646427244796,0.00016275,39586.0,39585.0,0.3]
["bitfinex","BTCUSD",1646427244995,0.00016275,39586.0,39585.0,0.05]
["bitfinex","BTCUSD",1646427245199,0.00016275,39586.0,39585.0,0.3]
["bitfinex","BTCUSD",1646427245398,0.00122786,39591.0,39585.0,0.05]
["bitfinex","BTCUSD",1646427245596,0.00122786,39591.0,39590.0,0.29658753]
["bitfinex","BTCUSD",1646427245797,0.00122786,39591.0,39590.0,0.34658753]
["bitfinex","BTCUSD",1646427246397,0.00122786,39591.0,39590.0,0.05]
["bitfinex","BTCUSD",1646427246595,0.00122786,39591.0,39582.0,0.22933938]
["bitfinex","BTCUSD",1646427246795,0.063206,39601.0,39583.0,1.4]
["bitfinex","BTCUSD",1646427246997,0.0001703,39592.0,39583.0,1.4]
["bitfinex","BTCUSD",1646427247197,0.0001703,39592.0,39582.0,0.05]
["bitfinex","BTCUSD",1646427247198,0.063216,39591.0,39582.0,0.05]
["bitfinex","BTCUSD",1646427247399,0.063216,39591.0,39578.0,0.004]
["bitfinex","BTCUSD",1646427247656,0.063216,39591.0,39584.0,0.27723403]
["bitfinex","BTCUSD",1646427247857,0.00068109,39598.0,39585.0,1.4]
["bitfinex","BTCUSD",1646427247858,0.06321,39598.0,39585.0,1.4]
["bitfinex","BTCUSD",1646427248154,0.02834517,39601.0,39585.0,1.4]
["bitfinex","BTCUSD",1646427248155,0.0001703,39586.0,39585.0,1.4]
["bitfinex","BTCUSD",1646427248354,0.0001703,39586.0,39584.0,0.27723403]
["bitfinex","BTCUSD",1646427248754,0.0001703,39586.0,39584.0,0.32723403]
["bitfinex","BTCUSD",1646427248958,0.01333274,39591.0,39584.0,0.32723403]
["bitfinex","BTCUSD",1646427249155,0.126416,39599.0,39584.0,0.32723403]
["bitfinex","BTCUSD",1646427249156,0.01383901,39590.0,39584.0,0.32723403]
["bitfinex","BTCUSD",1646427249357,0.126416,39599.0,39584.0,0.32723403]
["bitfinex","BTCUSD",1646427249358,0.01418114,39589.0,39584.0,0.32723403]
["bitfinex","BTCUSD",1646427249556,0.06321,39595.0,39585.0,0.3]
["bitfinex","BTCUSD",1646427249759,0.01416027,39589.0,39584.0,0.32723403]
["bitfinex","BTCUSD",1646427249957,0.0108089,39589.0,39584.0,0.32723403]
["bitfinex","BTCUSD",1646427250158,0.0108089,39589.0,39584.0,0.47581944]
["bitfinex","BTCUSD",1646427250358,0.0110767,39586.0,39584.0,0.32723403]
["bitfinex","BTCUSD",1646427250560,0.063212,39594.0,39588.0,0.28549602]
["bitfinex","BTCUSD",1646427250759,0.01498789,39593.0,39588.0,0.28549602]
["bitfinex","BTCUSD",1646427251394,0.01498789,39593.0,39589.0,0.25583443]
["bitfinex","BTCUSD",1646427251995,0.01498789,39593.0,39588.0,0.28549602]
["bitfinex","BTCUSD",1646427252394,0.01498789,39593.0,39589.0,0.05]
["bitfinex","BTCUSD",1646427252595,0.01193151,39591.0,39589.0,0.05]
["bitfinex","BTCUSD",1646427252796,0.01335326,39590.0,39589.0,0.05]
["bitfinex","BTCUSD",1646427252998,0.063208,39598.0,39589.0,0.05]
["bitfinex","BTCUSD",1646427253598,0.16356438,39593.0,39580.0,0.05]
["bitfinex","BTCUSD",1646427253900,0.16356438,39593.0,39578.0,0.30855]
["bitfinex","BTCUSD",1646427253901,0.3,39592.0,39578.0,0.30855]
["bitfinex","BTCUSD",1646427254103,0.113216,39593.0,39578.0,0.30855]
["bitfinex","BTCUSD",1646427254298,0.05,39593.0,39581.0,0.06625194]
["bitfinex","BTCUSD",1646427254497,0.0967,39596.0,39581.0,0.06625194]
["bitfinex","BTCUSD",1646427254697,0.0467,39596.0,39589.0,0.2605081]
["bitfinex","BTCUSD",1646427255142,0.0467,39596.0,39587.0,0.31535734]
["bitfinex","BTCUSD",1646427255540,0.00017633,39600.0,39587.0,0.36535734]
["bitfinex","BTCUSD",1646427256040,0.00017633,39600.0,39588.0,0.02505]
["bitfinex","BTCUSD",1646427256240,0.34641603,39607.0,39594.0,0.18830786]
["bitfinex","BTCUSD",1646427256440,0.34641603,39607.0,39595.0,0.28435652]
["bitfinex","BTCUSD",1646427256643,0.04641603,39607.0,39600.0,0.31177341]
["bitfinex","BTCUSD",1646427257842,0.00018155,39602.0,39600.0,0.31177341]
["bitfinex","BTCUSD",1646427258543,0.00018155,39602.0,39595.0,0.28435652]
["bitfinex","BTCUSD",1646427258789,0.05988314,39607.0,39595.0,0.33435652]
["bitfinex","BTCUSD",1646427258790,0.05,39603.0,39595.0,0.33435652]
["bitfinex","BTCUSD",1646427258992,0.00018155,39602.0,39595.0,0.33435652]
["bitfinex","BTCUSD",1646427259890,0.063196,39603.0,39595.0,0.33435652]
["bitfinex","BTCUSD",1646427260091,0.113196,39603.0,39595.0,0.33435652]
["bitfinex","BTCUSD",1646427260293,0.00018155,39600.0,39594.0,0.008908]
["bitfinex","BTCUSD",1646427260696,0.15196775,39598.0,39594.0,0.008908]
["bitfinex","BTCUSD",1646427260896,0.00018155,39600.0,39589.0,0.2374]
["bitfinex","BTCUSD",1646427261095,0.08831125,39601.0,39585.0,1.0536]
["bitfinex","BTCUSD",1646427261296,0.08831125,39601.0,39595.0,0.21972669]
["bitfinex","BTCUSD",1646427261504,0.00018096,39600.0,39595.0,0.21972669]
["bitfinex","BTCUSD",1646427261698,0.08831125,39601.0,39600.0,7.99981904]
["bitfinex","BTCUSD",1646427261897,0.08731125,39601.0,39600.0,7.99981904]
["bitfinex","BTCUSD",1646427262097,0.03831125,39601.0,39600.0,7.99981904]
["bitfinex","BTCUSD",1646427262755,0.03831125,39601.0,39600.0,8.3234332]
["bitfinex","BTCUSD",1646427263256,0.03831125,39601.0,39600.0,8.3323412]
["bitfinex","BTCUSD",1646427263455,0.03831125,39601.0,39600.0,8.3234332]
["bitfinex","BTCUSD",1646427263856,0.03831125,39601.0,39600.0,7.99981904]
["bitfinex","BTCUSD",1646427264455,0.03831125,39601.0,39600.0,7.99481904]
["bitfinex","BTCUSD",1646427268805,0.10036452,39601.0,39600.0,7.99481904]
["bitfinex","BTCUSD",1646427269001,0.10036452,39601.0,39600.0,7.95777816]
["bitfinex","BTCUSD",1646427269302,0.15036452,39601.0,39600.0,7.95777816]
["bitfinex","BTCUSD",1646427269603,0.30324068,39601.0,39600.0,7.95777816]
["bitfinex","BTCUSD",1646427269801,0.40324068,39601.0,39600.0,7.95777816]
["bitfinex","BTCUSD",1646427270443,0.24536452,39601.0,39600.0,7.95777816]
["bitfinex","BTCUSD",1646427270643,0.23001125,39601.0,39600.0,7.95777816]
["bitfinex","BTCUSD",1646427270842,0.13001125,39601.0,39600.0,7.95777816]
["bitfinex","BTCUSD",1646427271043,0.08501125,39601.0,39600.0,7.95777816]
["bitfinex","BTCUSD",1646427271441,0.03831125,39601.0,39600.0,8.22701361]
["bitfinex","BTCUSD",1646427271643,0.03331125,39601.0,39600.0,8.22701361]
["bitfinex","BTCUSD",1646427273242,0.113194,39604.0,39601.0,1.16668875]
["bitfinex","BTCUSD",1646427273442,0.01332002,39602.0,39601.0,1.16668875]
["bitfinex","BTCUSD",1646427273790,0.06338355,39602.0,39601.0,1.16668875]
["bitfinex","BTCUSD",1646427274392,0.063202,39602.0,39601.0,1.16668875]
["bitfinex","BTCUSD",1646427274797,0.26261792,39602.0,39601.0,1.16668875]
["bitfinex","BTCUSD",1646427274992,0.109902,39602.0,39601.0,1.16406204]
["bitfinex","BTCUSD",1646427275192,0.159902,39602.0,39601.0,1.16406204]
["bitfinex","BTCUSD",1646427275700,0.17310173,39602.0,39601.0,1.16406204]
["bitfinex","BTCUSD",1646427275894,0.32116383,39602.0,39601.0,1.16406204]
["bitfinex","BTCUSD",1646427276094,0.35985175,39602.0,39601.0,1.16406204]
["bitfinex","BTCUSD",1646427276295,0.45985175,39602.0,39601.0,1.16406204]
["bitfinex","BTCUSD",1646427277296,0.31178965,39602.0,39601.0,1.16406204]
["bitfinex","BTCUSD",1646427277756,0.24858765,39602.0,39601.0,1.46188839]
["bitfinex","BTCUSD",1646427277957,0.05188765,39602.0,39601.0,1.46188839]
["bitfinex","BTCUSD",1646427278159,0.04641603,39607.0,39601.0,1.5970336]
["bitfinex","BTCUSD",1646427278359,0.04641603,39607.0,39602.0,0.32505]
["bitfinex","BTCUSD",1646427278360,0.0001817,39603.0,39602.0,0.32505]
["bitfinex","BTCUSD",1646427278757,0.0001817,39603.0,39602.0,0.38022778]
["bitfinex","BTCUSD",1646427279156,0.04641603,39607.0,39602.0,0.38022778]
["bitfinex","BTCUSD",1646427279358,0.0001817,39604.0,39602.0,0.32505]
["bitfinex","BTCUSD",1646427279558,0.0001817,39604.0,39601.0,1.51188839]
["bitfinex","BTCUSD",1646427279761,0.0001817,39604.0,39601.0,1.46188839]
["bitfinex","BTCUSD",1646427280157,0.0001817,39604.0,39600.0,6.50394759]
["bitfinex","BTCUSD",1646427280158,1.35,39603.0,39600.0,6.50394759]
["bitfinex","BTCUSD",1646427280374,0.29465342,39601.0,39600.0,2.6730145]
["bitfinex","BTCUSD",1646427280561,0.29465342,39601.0,39571.0,0.4818]
["bitfinex","BTCUSD",1646427280562,1.4,39599.0,39571.0,0.4818]
["bitfinex","BTCUSD",1646427280761,1.4,39599.0,39578.0,0.5]
["bitfinex","BTCUSD",1646427280762,0.15,39593.0,39578.0,0.5]
["bitfinex","BTCUSD",1646427280958,0.3,39592.0,39578.0,0.5]
["bitfinex","BTCUSD",1646427281159,0.0467,39592.0,39588.0,0.26030532]
["bitfinex","BTCUSD",1646427281395,0.126467,39590.0,39588.0,0.26030532]
["bitfinex","BTCUSD",1646427281596,0.0467,39589.0,39588.0,0.26030532]
["bitfinex","BTCUSD",1646427281807,0.05,39594.0,39588.0,0.26030532]
["bitfinex","BTCUSD",1646427281808,0.15,39594.0,39588.0,0.26030532]
["bitfinex","BTCUSD",1646427281997,0.15,39594.0,39588.0,0.28535532]
["bitfinex","BTCUSD",1646427281999,0.05,39594.0,39588.0,0.28535532]
["bitfinex","BTCUSD",1646427282195,0.0467,39599.0,39589.0,0.12915672]
["bitfinex","BTCUSD",1646427282398,0.0467,39599.0,39596.0,0.22077548]
["bitfinex","BTCUSD",1646427282702,0.15,39601.0,39596.0,0.54638858]
["bitfinex","BTCUSD",1646427282897,0.1264,39600.0,39596.0,0.3256131]
["bitfinex","BTCUSD",1646427283100,0.01559121,39599.0,39596.0,0.3256131]
["bitfinex","BTCUSD",1646427283305,0.01256316,39602.0,39597.0,0.1735943]
["bitfinex","BTCUSD",1646427283499,0.00018112,39602.0,39597.0,0.1735943]
["bitfinex","BTCUSD",1646427283798,0.00018112,39602.0,39600.0,0.02505]
["bitfinex","BTCUSD",1646427284100,0.007,39605.0,39599.0,0.2239502]
["bitfinex","BTCUSD",1646427284297,0.007,39605.0,39603.0,0.16118909]
["bitfinex","BTCUSD",1646427284498,0.007,39605.0,39604.0,0.30368736]
["bitfinex","BTCUSD",1646427284699,0.05629492,39607.0,39604.0,0.30368736]
["bitfinex","BTCUSD",1646427285151,0.05629492,39607.0,39604.0,0.30335355]
["bitfinex","BTCUSD",1646427285549,0.05646388,39607.0,39604.0,0.30335355]
["bitfinex","BTCUSD",1646427286150,0.05646388,39607.0,39605.0,0.20207995]
["bitfinex","BTCUSD",1646427286357,0.04641603,39607.0,39605.0,0.41699603]
["bitfinex","BTCUSD",1646427286552,0.04641603,39607.0,39605.0,0.69841098]
["bitfinex","BTCUSD",1646427286752,0.04641603,39607.0,39605.0,0.38013896]
["bitfinex","BTCUSD",1646427286753,0.04658499,39607.0,39605.0,0.38013896]
["bitfinex","BTCUSD",1646427287553,0.04641603,39607.0,39605.0,0.14017288]
["bitfinex","BTCUSD",1646427287753,0.10960103,39607.0,39604.0,0.35335355]
["bitfinex","BTCUSD",1646427288152,0.0137605,39606.0,39604.0,0.30335355]
["bitfinex","BTCUSD",1646427288353,0.09641603,39607.0,39604.0,0.30335355]
["bitfinex","BTCUSD",1646427288552,0.14641603,39607.0,39606.0,0.26474736]
["bitfinex","BTCUSD",1646427288801,0.09641603,39607.0,39606.0,0.26474736]
["bitfinex","BTCUSD",1646427289199,0.09659773,39607.0,39606.0,0.26474736]
["bitfinex","BTCUSD",1646427289603,0.09659773,39607.0,39604.0,0.30335355]
["bitfinex","BTCUSD",1646427290000,0.09641603,39607.0,39604.0,0.30335355]
["bitfinex","BTCUSD",1646427290201,0.09641603,39607.0,39604.0,0.37840355]
["bitfinex","BTCUSD",1646427290202,0.04641603,39607.0,39604.0,0.37840355]
["bitfinex","BTCUSD",1646427290406,0.04659773,39607.0,39605.0,0.12971903]
["bitfinex","BTCUSD",1646427290604,0.04659773,39607.0,39605.0,0.41031525]
["bitfinex","BTCUSD",1646427290800,0.04659773,39607.0,39605.0,0.28059622]
["bitfinex","BTCUSD",1646427291206,0.04641603,39607.0,39605.0,0.28059622]
["bitfinex","BTCUSD",1646427292100,0.04641603,39607.0,39604.0,0.35335355]
["bitfinex","BTCUSD",1646427292300,0.04641603,39607.0,39604.0,0.37840355]
["bitfinex","BTCUSD",1646427292555,0.04641603,39607.0,39604.0,0.43927838]
["bitfinex","BTCUSD",1646427292755,0.04641603,39607.0,39604.0,0.35335355]
["bitfinex","BTCUSD",1646427293159,0.04641603,39607.0,39605.0,0.28654536]
["bitfinex","BTCUSD",1646427293354,0.04641603,39607.0,39605.0,0.26149536]
["bitfinex","BTCUSD",1646427294354,0.04641603,39607.0,39605.0,0.28654536]
["bitfinex","BTCUSD",1646427294355,0.04531603,39607.0,39605.0,0.28654536]
["bitfinex","BTCUSD",1646427294760,0.0011,39612.0,39605.0,0.28654536]
["bitfinex","BTCUSD",1646427294761,0.00121889,39615.0,39609.0,1.4]
["bitfinex","BTCUSD",1646427294959,0.03132991,39617.0,39612.0,0.02505]
["bitfinex","BTCUSD",1646427295156,0.00068141,39614.0,39612.0,0.34332202]
["bitfinex","BTCUSD",1646427295355,0.00068141,39614.0,39613.0,0.69166704]
["bitfinex","BTCUSD",1646427295758,0.00068141,39614.0,39613.0,0.61389387]
["bitfinex","BTCUSD",1646427295960,0.03132991,39617.0,39613.0,0.29568974]
["bitfinex","BTCUSD",1646427296156,0.03132991,39617.0,39613.0,0.24568974]
["bitfinex","BTCUSD",1646427296402,0.00017608,39615.0,39613.0,0.24568974]
["bitfinex","BTCUSD",1646427297200,0.03132991,39617.0,39613.0,0.24568974]
["bitfinex","BTCUSD",1646427297402,0.00017608,39616.0,39613.0,0.24568974]
["bitfinex","BTCUSD",1646427297606,0.01632991,39617.0,39615.0,1.4]
["bitfinex","BTCUSD",1646427297607,0.00990599,39617.0,39615.0,1.4]
["bitfinex","BTCUSD",1646427297806,0.00770599,39617.0,39616.0,0.16294571]
["bitfinex","BTCUSD",1646427298103,0.00770599,39617.0,39616.0,0.48353876]
["bitfinex","BTCUSD",1646427298307,0.00770599,39617.0,39616.0,0.23799571]
["bitfinex","BTCUSD",1646427298503,0.00770599,39617.0,39616.0,0.05]
["bitfinex","BTCUSD",1646427298704,0.00770599,39617.0,39615.0,1.45]
["bitfinex","BTCUSD",1646427299404,0.00770599,39617.0,39616.0,0.2485377]
["bitfinex","BTCUSD",1646427299603,0.00770599,39617.0,39616.0,0.39094132]
["bitfinex","BTCUSD",1646427299805,0.00770599,39617.0,39616.0,0.41599132]
["bitfinex","BTCUSD",1646427300255,0.00770599,39617.0,39615.0,1.45]
["bitfinex","BTCUSD",1646427300849,0.00200599,39618.0,39616.0,1.4]
["bitfinex","BTCUSD",1646427301047,0.00218793,39618.0,39616.0,1.4]
["bitfinex","BTCUSD",1646427301249,0.0043,39620.0,39617.0,0.33918184]
["bitfinex","BTCUSD",1646427301250,0.0032,39620.0,39617.0,0.33918184]
["bitfinex","BTCUSD",1646427301447,0.0022,39621.0,39619.0,0.02505]
["bitfinex","BTCUSD",1646427301448,0.0011,39621.0,39619.0,0.02505]
["bitfinex","BTCUSD",1646427301653,0.00392767,39624.0,39621.0,0.02505]
["bitfinex","BTCUSD",1646427301656,0.00182767,39624.0,39621.0,0.02505]
["bitfinex","BTCUSD",1646427301851,0.00182767,39624.0,39622.0,0.34445628]
["bitfinex","BTCUSD",1646427302049,0.0011,39624.0,39622.0,0.34445628]
["bitfinex","BTCUSD",1646427302251,0.0012,39627.0,39625.0,1.42505]
["bitfinex","BTCUSD",1646427303354,0.0001,39627.0,39625.0,1.42505]
["bitfinex","BTCUSD",1646427303554,0.0011,39634.0,39627.0,0.02505]
["bitfinex","BTCUSD",1646427303804,0.0042,39631.0,39629.0,0.02505]
["bitfinex","BTCUSD",1646427304005,0.0042,39631.0,39629.0,0.33918184]
["bitfinex","BTCUSD",1646427304305,0.0011,39634.0,39632.0,0.02505]
["bitfinex","BTCUSD",1646427304505,0.0011,39634.0,39632.0,0.49225708]
["bitfinex","BTCUSD",1646427304810,0.0011,39634.0,39632.0,0.46050165]
["bitfinex","BTCUSD",1646427305005,0.0011,39634.0,39632.0,0.30742641]
["bitfinex","BTCUSD",1646427305803,0.0011,39634.0,39633.0,0.02505]
["bitfinex","BTCUSD",1646427306006,0.0011,39634.0,39632.0,0.43267314]
["bitfinex","BTCUSD",1646427306203,0.0011,39634.0,39632.0,0.30742641]
["bitfinex","BTCUSD",1646427307654,0.0011,39634.0,39633.0,0.23176747]
["bitfinex","BTCUSD",1646427308061,0.0011,39643.0,39634.0,1.4]
["bitfinex","BTCUSD",1646427308263,0.0011,39649.0,39634.0,1.4]
["bitfinex","BTCUSD",1646427308264,0.51320003,39664.0,39655.0,0.12133762]
["bitfinex","BTCUSD",1646427308455,0.51320003,39664.0,39636.0,1.6]
["bitfinex","BTCUSD",1646427308456,0.5,39663.0,39656.0,0.31144904]
["bitfinex","BTCUSD",1646427308660,0.5,39663.0,39642.0,1.08874904]
["bitfinex","BTCUSD",1646427308661,0.5101393,39663.0,39642.0,1.08874904]
["bitfinex","BTCUSD",1646427308854,0.03609071,39664.0,39651.0,0.05]
["bitfinex","BTCUSD",1646427309058,0.01314354,39670.0,39666.0,0.32037344]
["bitfinex","BTCUSD",1646427309059,0.063091,39670.0,39666.0,0.32037344]
["bitfinex","BTCUSD",1646427309354,0.063091,39670.0,39666.0,0.25235874]
["bitfinex","BTCUSD",1646427309355,0.01076826,39667.0,39666.0,0.25235874]
["bitfinex","BTCUSD",1646427309556,0.01311113,39665.0,39652.0,0.54564904]
["bitfinex","BTCUSD",1646427309754,0.00018265,39659.0,39653.0,0.05812668]
["bitfinex","BTCUSD",1646427309956,0.00942608,39663.0,39655.0,1.4]
["bitfinex","BTCUSD",1646427310156,0.01249602,39661.0,39655.0,1.4]
["bitfinex","BTCUSD",1646427310361,0.01249602,39661.0,39644.0,0.14711726]
["bitfinex","BTCUSD",1646427310362,0.15,39659.0,39644.0,0.14711726]
["bitfinex","BTCUSD",1646427310555,0.14631871,39661.0,39638.0,0.003]
["bitfinex","BTCUSD",1646427310556,0.29909428,39655.0,39638.0,0.003]
["bitfinex","BTCUSD",1646427310754,0.29909428,39655.0,39635.0,0.52474688]
["bitfinex","BTCUSD",1646427310755,0.01645159,39653.0,39635.0,0.52474688]
["bitfinex","BTCUSD",1646427310956,0.01567242,39652.0,39640.0,0.23059737]
["bitfinex","BTCUSD",1646427311158,0.063119,39651.0,39635.0,0.83619592]
["bitfinex","BTCUSD",1646427311447,0.063119,39651.0,39629.0,0.003]
["bitfinex","BTCUSD",1646427311448,0.41671385,39647.0,39629.0,0.003]
["bitfinex","BTCUSD",1646427311640,0.35814904,39646.0,39629.0,0.003]
["bitfinex","BTCUSD",1646427311838,0.50814904,39646.0,39629.0,0.003]
["bitfinex","BTCUSD",1646427312038,0.52512981,39646.0,39629.0,0.003]
["bitfinex","BTCUSD",1646427312241,0.15,39641.0,39629.0,0.003]
["bitfinex","BTCUSD",1646427312438,0.01442123,39639.0,39629.0,0.003]
["bitfinex","BTCUSD",1646427312640,0.15,39634.0,39616.0,2.85313554]
["bitfinex","BTCUSD",1646427312839,0.35814904,39633.0,39616.0,2.85313554]
["bitfinex","BTCUSD",1646427313040,0.40814904,39633.0,39621.0,0.28118428]
["bitfinex","BTCUSD",1646427313240,0.0135747,39628.0,39625.0,0.1797]
["bitfinex","BTCUSD",1646427313641,0.01562006,39627.0,39625.0,0.1797]
["bitfinex","BTCUSD",1646427313945,0.05,39629.0,39625.0,0.1797]
["bitfinex","BTCUSD",1646427314144,0.0467,39628.0,39625.0,0.1797]
["bitfinex","BTCUSD",1646427314341,0.01644764,39627.0,39625.0,0.1797]
["bitfinex","BTCUSD",1646427314740,0.0967,39629.0,39625.0,0.1797]
["bitfinex","BTCUSD",1646427315566,0.3,39628.0,39625.0,0.1797]
["bitfinex","BTCUSD",1646427315965,0.2997609,39628.0,39625.0,0.1797]
["bitfinex","BTCUSD",1646427316168,0.15,39626.0,39625.0,0.1797]
["bitfinex","BTCUSD",1646427316366,0.01399196,39624.0,39604.0,0.2301]
["bitfinex","BTCUSD",1646427316570,0.063185,39619.0,39613.0,0.1797]
["bitfinex","BTCUSD",1646427316767,0.0467,39618.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427318467,0.3467,39618.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427318667,0.3467,39618.0,39613.0,0.47567096]
["bitfinex","BTCUSD",1646427318895,0.1,39617.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427319099,0.05,39617.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427319399,0.0967,39618.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427319801,0.0467,39618.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427319995,0.3,39617.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427320196,0.4,39617.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427320398,0.0467,39616.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427320598,0.363179,39615.0,39613.0,0.1757]
["bitfinex","BTCUSD",1646427320898,0.363179,39615.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427320899,0.05,39615.0,39612.0,0.14661648]
["bitfinex","BTCUSD",1646427321301,0.05,39617.0,39612.0,0.14661648]
["bitfinex","BTCUSD",1646427321501,0.05,39617.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427321703,0.13368551,39620.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427321899,0.063163,39619.0,39610.0,0.24339473]
["bitfinex","BTCUSD",1646427322100,0.109863,39619.0,39610.0,0.24339473]
["bitfinex","BTCUSD",1646427322301,0.3,39618.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427322549,0.063176,39616.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427322749,0.35,39618.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427322949,0.35,39618.0,39609.0,0.24859553]
["bitfinex","BTCUSD",1646427323149,0.063173,39616.0,39609.0,0.24859553]
["bitfinex","BTCUSD",1646427323350,0.063173,39616.0,39610.0,0.23625393]
["bitfinex","BTCUSD",1646427323549,0.063173,39616.0,39609.0,0.29859553]
["bitfinex","BTCUSD",1646427323752,0.063173,39616.0,39610.0,0.15506786]
["bitfinex","BTCUSD",1646427324150,0.01205803,39615.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427324354,0.01205803,39615.0,39605.0,0.02505]
["bitfinex","BTCUSD",1646427324355,0.063172,39614.0,39605.0,0.02505]
["bitfinex","BTCUSD",1646427324551,0.063172,39614.0,39607.0,0.3006882]
["bitfinex","BTCUSD",1646427324754,0.05,39613.0,39607.0,0.3056882]
["bitfinex","BTCUSD",1646427324952,0.01319994,39611.0,39610.0,0.21434569]
["bitfinex","BTCUSD",1646427325152,0.113172,39614.0,39607.0,0.3006882]
["bitfinex","BTCUSD",1646427325353,0.01369288,39608.0,39607.0,0.3006882]
["bitfinex","BTCUSD",1646427325552,0.01369288,39608.0,39607.0,0.3095882]
["bitfinex","BTCUSD",1646427325751,0.113172,39614.0,39607.0,0.3595882]
["bitfinex","BTCUSD",1646427325954,0.063172,39614.0,39607.0,0.3595882]
["bitfinex","BTCUSD",1646427326703,0.113172,39614.0,39607.0,0.3506882]
["bitfinex","BTCUSD",1646427327098,0.113172,39614.0,39607.0,0.63310926]
["bitfinex","BTCUSD",1646427327298,0.113172,39614.0,39607.0,0.3506882]
["bitfinex","BTCUSD",1646427327503,0.113172,39614.0,39609.0,0.005]
["bitfinex","BTCUSD",1646427327699,0.33698551,39620.0,39611.0,0.005]
["bitfinex","BTCUSD",1646427327700,0.063159,39619.0,39611.0,0.005]
["bitfinex","BTCUSD",1646427327899,0.03698551,39620.0,39608.0,0.02505]
["bitfinex","BTCUSD",1646427328099,0.3,39628.0,39613.0,0.005]
["bitfinex","BTCUSD",1646427328299,0.3,39630.0,39617.0,0.005]
["bitfinex","BTCUSD",1646427328502,0.3,39630.0,39617.0,0.30803535]
["bitfinex","BTCUSD",1646427328699,0.3,39630.0,39617.0,0.35303535]
["bitfinex","BTCUSD",1646427328901,0.063146,39627.0,39607.0,0.7909]
["bitfinex","BTCUSD",1646427329103,0.063146,39627.0,39609.0,0.2254]
["bitfinex","BTCUSD",1646427329104,0.01471115,39625.0,39609.0,0.2254]
["bitfinex","BTCUSD",1646427329305,0.0467,39624.0,39613.0,0.21195318]
["bitfinex","BTCUSD",1646427329506,0.3,39623.0,39613.0,0.21195318]
["bitfinex","BTCUSD",1646427329702,0.0467,39622.0,39609.0,0.2254]
["bitfinex","BTCUSD",1646427329902,0.063169,39620.0,39611.0,0.29255997]
["bitfinex","BTCUSD",1646427330153,0.109869,39620.0,39611.0,0.29255997]
["bitfinex","BTCUSD",1646427330349,0.3,39619.0,39611.0,0.29255997]
["bitfinex","BTCUSD",1646427330748,0.4,39619.0,39611.0,0.29255997]
["bitfinex","BTCUSD",1646427330949,0.3,39619.0,39611.0,0.29255997]
["bitfinex","BTCUSD",1646427331150,0.01333255,39618.0,39609.0,0.1754]
["bitfinex","BTCUSD",1646427331359,0.063183,39616.0,39601.0,1.2615]
["bitfinex","BTCUSD",1646427331554,0.063183,39616.0,39600.0,0.10032008]
["bitfinex","BTCUSD",1646427331555,0.063188,39611.0,39600.0,0.10032008]
["bitfinex","BTCUSD",1646427331750,0.0467,39610.0,39600.0,0.10032008]
["bitfinex","BTCUSD",1646427331950,0.0406,39610.0,39601.0,0.2801509]
["bitfinex","BTCUSD",1646427332154,0.0406,39610.0,39601.0,0.54651041]
["bitfinex","BTCUSD",1646427332155,0.063187,39608.0,39601.0,0.54651041]
["bitfinex","BTCUSD",1646427332358,0.063187,39608.0,39601.0,0.26635951]
["bitfinex","BTCUSD",1646427333053,0.126376,39608.0,39601.0,0.26635951]
["bitfinex","BTCUSD",1646427333252,0.176376,39608.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427333453,0.176376,39608.0,39601.0,0.05]
["bitfinex","BTCUSD",1646427333653,0.176376,39608.0,39601.0,0.0589]
["bitfinex","BTCUSD",1646427333898,0.161376,39608.0,39601.0,0.0678]
["bitfinex","BTCUSD",1646427334498,0.161376,39608.0,39602.0,0.12921725]
["bitfinex","BTCUSD",1646427334701,0.161376,39608.0,39601.0,0.05]
["bitfinex","BTCUSD",1646427335097,0.161376,39608.0,39604.0,0.30664927]
["bitfinex","BTCUSD",1646427335297,0.161376,39608.0,39601.0,0.05]
["bitfinex","BTCUSD",1646427335498,0.161376,39608.0,39601.0,0.27462503]
["bitfinex","BTCUSD",1646427335800,0.161376,39608.0,39601.0,0.05]
["bitfinex","BTCUSD",1646427336002,0.126382,39604.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427336200,0.13701092,39604.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427336399,0.18701092,39604.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427336901,0.01445884,39602.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427337098,0.3502104,39604.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427337301,0.0467,39603.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427337571,0.01552588,39602.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427337761,0.0467,39601.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427338160,0.04602306,39601.0,39600.0,0.1]
["bitfinex","BTCUSD",1646427338964,0.213191,39604.0,39600.0,0.35085023]
["bitfinex","BTCUSD",1646427339163,0.113191,39604.0,39600.0,0.35085023]
["bitfinex","BTCUSD",1646427339364,0.063191,39604.0,39600.0,0.63080026]
["bitfinex","BTCUSD",1646427339766,0.11097663,39607.0,39600.0,0.63080026]
["bitfinex","BTCUSD",1646427339968,0.11097663,39607.0,39606.0,0.2710697]
["bitfinex","BTCUSD",1646427340174,0.11097663,39607.0,39600.0,0.37995003]
["bitfinex","BTCUSD",1646427341066,0.11097663,39607.0,39601.0,0.20914187]
["bitfinex","BTCUSD",1646427341507,0.16097663,39607.0,39601.0,0.34467644]
["bitfinex","BTCUSD",1646427342205,0.09779563,39607.0,39601.0,0.34467644]
["bitfinex","BTCUSD",1646427342607,0.04779563,39607.0,39601.0,0.34467644]
["bitfinex","BTCUSD",1646427342804,0.04779563,39607.0,39601.0,0.20914187]
["bitfinex","BTCUSD",1646427342805,0.09779563,39607.0,39601.0,0.20914187]
["bitfinex","BTCUSD",1646427343408,0.16097763,39607.0,39597.0,0.005]
["bitfinex","BTCUSD",1646427343807,0.16097763,39607.0,39598.0,0.12599053]
["bitfinex","BTCUSD",1646427344009,0.16097763,39607.0,39597.0,0.005]
["bitfinex","BTCUSD",1646427344409,0.16097763,39607.0,39597.0,0.24978475]
["bitfinex","BTCUSD",1646427344809,0.16097763,39607.0,39603.0,0.22405625]
["bitfinex","BTCUSD",1646427345262,0.06427763,39607.0,39601.0,0.24710132]
["bitfinex","BTCUSD",1646427346259,0.05927763,39607.0,39601.0,0.24710132]
["bitfinex","BTCUSD",1646427346460,0.10012576,39610.0,39601.0,0.24710132]
["bitfinex","BTCUSD",1646427346461,0.03694276,39610.0,39601.0,0.24710132]
["bitfinex","BTCUSD",1646427346759,0.03694276,39610.0,39601.0,0.29710132]
["bitfinex","BTCUSD",1646427347360,0.03694276,39610.0,39603.0,0.26329202]
["bitfinex","BTCUSD",1646427347763,0.03694276,39610.0,39601.0,0.29710132]
["bitfinex","BTCUSD",1646427348161,0.0124221,39608.0,39601.0,0.29710132]
["bitfinex","BTCUSD",1646427348361,0.01048564,39607.0,39601.0,0.29710132]
["bitfinex","BTCUSD",1646427348563,0.07366764,39607.0,39605.0,0.16176986]
["bitfinex","BTCUSD",1646427348811,0.01202629,39604.0,39602.0,0.005]
["bitfinex","BTCUSD",1646427349012,0.0119712,39603.0,39602.0,0.005]
["bitfinex","BTCUSD",1646427349212,0.11427763,39607.0,39602.0,0.005]
["bitfinex","BTCUSD",1646427349713,0.063182,39605.0,39602.0,0.005]
["bitfinex","BTCUSD",1646427349910,0.063182,39605.0,39601.0,0.24710132]
["bitfinex","BTCUSD",1646427350111,0.063182,39605.0,39602.0,0.005]
["bitfinex","BTCUSD",1646427351511,0.063178,39608.0,39602.0,0.3]
["bitfinex","BTCUSD",1646427351712,0.00109563,39610.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427351911,0.00109563,39610.0,39604.0,0.005]
["bitfinex","BTCUSD",1646427352311,0.00109563,39610.0,39609.0,0.005]
["bitfinex","BTCUSD",1646427352570,0.00109563,39610.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427352773,0.00099563,39610.0,39609.0,0.005]
["bitfinex","BTCUSD",1646427352972,0.00099563,39610.0,39607.0,0.005]
["bitfinex","BTCUSD",1646427353168,0.00099563,39610.0,39601.0,0.24710132]
["bitfinex","BTCUSD",1646427353370,0.00099563,39610.0,39604.0,0.005]
["bitfinex","BTCUSD",1646427353571,0.00099563,39610.0,39603.0,0.11725743]
["bitfinex","BTCUSD",1646427353770,0.00099563,39610.0,39608.0,0.005]
["bitfinex","BTCUSD",1646427353971,0.063177,39609.0,39608.0,0.005]
["bitfinex","BTCUSD",1646427354373,0.06317,39615.0,39608.0,0.005]
["bitfinex","BTCUSD",1646427354573,0.126332,39618.0,39614.0,0.23334488]
["bitfinex","BTCUSD",1646427355071,0.126332,39618.0,39614.0,0.005]
["bitfinex","BTCUSD",1646427355476,0.126332,39618.0,39611.0,0.005]
["bitfinex","BTCUSD",1646427355677,0.3,39617.0,39611.0,0.005]
["bitfinex","BTCUSD",1646427355872,0.3,39617.0,39608.0,0.005]
["bitfinex","BTCUSD",1646427356071,0.3,39617.0,39604.0,0.2259]
["bitfinex","BTCUSD",1646427356308,0.3,39617.0,39601.0,0.489]
["bitfinex","BTCUSD",1646427356309,0.063174,39614.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427356510,0.12638,39612.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427356706,0.3,39611.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427357508,0.23957,39612.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427357807,0.06319,39611.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427358009,0.36319,39611.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427358207,0.05,39609.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427358407,0.476368,39609.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427358706,0.176368,39609.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427359311,0.189552,39608.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427359507,0.01565974,39607.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427359707,0.06565974,39607.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427360054,0.05,39607.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427361056,0.113182,39607.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427364208,0.05,39607.0,39603.0,0.005]
["bitfinex","BTCUSD",1646427365606,0.05,39607.0,39600.0,0.23806923]
["bitfinex","BTCUSD",1646427365809,0.05,39607.0,39604.0,0.21430244]
["bitfinex","BTCUSD",1646427365810,0.11318,39607.0,39604.0,0.21430244]
["bitfinex","BTCUSD",1646427366007,0.11318,39607.0,39595.0,1.2803]
["bitfinex","BTCUSD",1646427366307,0.11318,39607.0,39599.0,0.005]
["bitfinex","BTCUSD",1646427366308,0.063181,39605.0,39599.0,0.005]
["bitfinex","BTCUSD",1646427367309,0.189572,39604.0,39597.0,0.005]
["bitfinex","BTCUSD",1646427367564,0.3,39603.0,39594.0,0.00032017]
["bitfinex","BTCUSD",1646427367762,0.063201,39600.0,39594.0,0.00032017]
["bitfinex","BTCUSD",1646427368062,0.3467,39599.0,39594.0,0.00032017]
["bitfinex","BTCUSD",1646427368260,0.0467,39598.0,39594.0,0.00032017]
["bitfinex","BTCUSD",1646427368860,0.0467,39598.0,39592.0,0.005]
["bitfinex","BTCUSD",1646427368861,0.173101,39598.0,39592.0,0.005]
["bitfinex","BTCUSD",1646427369063,0.223101,39598.0,39592.0,0.005]
["bitfinex","BTCUSD",1646427369763,0.126401,39597.0,39592.0,0.005]
["bitfinex","BTCUSD",1646427370261,0.063199,39596.0,39588.0,0.25910126]
["bitfinex","BTCUSD",1646427370474,0.01210404,39594.0,39587.0,0.00032022]
["bitfinex","BTCUSD",1646427370866,0.0467,39593.0,39587.0,0.00032022]
["bitfinex","BTCUSD",1646427371071,0.063223,39589.0,39581.0,0.2309]
["bitfinex","BTCUSD",1646427371315,0.063223,39589.0,39583.0,0.00032026]
["bitfinex","BTCUSD",1646427371316,0.063221,39586.0,39583.0,0.00032026]
["bitfinex","BTCUSD",1646427371518,0.01410668,39585.0,39583.0,0.00032026]
["bitfinex","BTCUSD",1646427371718,0.01410668,39585.0,39581.0,0.29234172]
["bitfinex","BTCUSD",1646427371917,0.01410668,39585.0,39580.0,0.005]
["bitfinex","BTCUSD",1646427372718,0.01410668,39585.0,39574.0,0.005]
["bitfinex","BTCUSD",1646427372719,0.07594608,39583.0,39574.0,0.005]
["bitfinex","BTCUSD",1646427372919,0.01542513,39582.0,39577.0,0.24016948]
["bitfinex","BTCUSD",1646427373318,0.01542513,39582.0,39574.0,0.005]
["bitfinex","BTCUSD",1646427373521,0.01211873,39581.0,39574.0,0.005]
["bitfinex","BTCUSD",1646427373723,0.0467,39580.0,39574.0,0.005]
["bitfinex","BTCUSD",1646427373921,0.3,39579.0,39574.0,0.005]
["bitfinex","BTCUSD",1646427374123,0.3,39579.0,39572.0,0.001]
["bitfinex","BTCUSD",1646427374319,0.01060888,39577.0,39572.0,0.001]
["bitfinex","BTCUSD",1646427374519,0.05730888,39577.0,39572.0,0.001]
["bitfinex","BTCUSD",1646427374919,0.05730888,39577.0,39572.0,0.00019541]
["bitfinex","BTCUSD",1646427375154,0.35400888,39580.0,39573.0,0.8]
["bitfinex","BTCUSD",1646427375359,0.01058162,39579.0,39574.0,0.005]
["bitfinex","BTCUSD",1646427375554,0.01407447,39578.0,39574.0,0.33058087]
["bitfinex","BTCUSD",1646427375754,0.0131157,39577.0,39574.0,0.33058087]
["bitfinex","BTCUSD",1646427375956,0.3467,39580.0,39574.0,0.33058087]
["bitfinex","BTCUSD",1646427375957,0.01542676,39575.0,39574.0,0.32558087]
["bitfinex","BTCUSD",1646427376155,0.063236,39577.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427376360,0.07775489,39577.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427376556,0.37775489,39577.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427376754,0.12775489,39577.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427376957,0.113236,39577.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427377157,0.408236,39577.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427377357,0.3,39576.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427379008,0.108236,39577.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427379408,0.045,39577.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427379609,0.063221,39582.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427379804,0.008,39580.0,39575.0,0.03585352]
["bitfinex","BTCUSD",1646427380406,0.008,39580.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427380605,0.30772942,39580.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427380807,0.35442942,39580.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427381008,0.473156,39580.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427381407,0.11323584,39579.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427381713,0.295,39578.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427382008,0.345,39578.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427382661,0.05,39578.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427382960,0.17646609,39579.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427383161,0.3,39578.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427383460,0.113231,39579.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427383661,0.063225,39578.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427385662,0.063225,39578.0,39575.0,0.03975352]
["bitfinex","BTCUSD",1646427385663,0.058225,39578.0,39575.0,0.03975352]
["bitfinex","BTCUSD",1646427387111,0.01172416,39577.0,39575.0,0.03085352]
["bitfinex","BTCUSD",1646427387612,0.00016024,39580.0,39576.0,0.005]
["bitfinex","BTCUSD",1646427387813,0.00016024,39580.0,39579.0,0.005]
["bitfinex","BTCUSD",1646427388014,0.00016024,39580.0,39579.0,0.59704744]
["bitfinex","BTCUSD",1646427388211,0.00016024,39583.0,39580.0,1.4]
["bitfinex","BTCUSD",1646427388412,0.00016024,39583.0,39582.0,0.005]
["bitfinex","BTCUSD",1646427388613,0.00016024,39583.0,39582.0,0.25649061]
["bitfinex","BTCUSD",1646427389012,0.01595887,39589.0,39582.0,0.25649061]
["bitfinex","BTCUSD",1646427389417,0.01595887,39589.0,39586.0,0.16427526]
["bitfinex","BTCUSD",1646427389615,0.27862954,39598.0,39592.0,0.23716362]
["bitfinex","BTCUSD",1646427389616,0.01580641,39594.0,39592.0,0.23716362]
["bitfinex","BTCUSD",1646427389914,0.012117,39593.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427390161,0.01046616,39590.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427390361,0.01389653,39590.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427390563,0.063196,39596.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427390565,0.01276954,39595.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427390762,0.0632,39593.0,39591.0,0.005]
["bitfinex","BTCUSD",1646427391466,0.0632,39593.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427391661,0.01512228,39591.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427391861,0.01512228,39591.0,39589.0,0.281271]
["bitfinex","BTCUSD",1646427392462,0.01512228,39591.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427392664,0.12714359,39593.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427392861,0.12714359,39593.0,39591.0,0.005]
["bitfinex","BTCUSD",1646427393663,0.12714359,39593.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427393922,0.01042325,39591.0,39587.0,0.26144385]
["bitfinex","BTCUSD",1646427394117,0.01097002,39590.0,39586.0,0.005]
["bitfinex","BTCUSD",1646427394316,0.063206,39589.0,39586.0,0.005]
["bitfinex","BTCUSD",1646427395051,0.063206,39589.0,39578.0,0.0467]
["bitfinex","BTCUSD",1646427395218,0.063206,39589.0,39584.0,0.005]
["bitfinex","BTCUSD",1646427395817,0.063206,39589.0,39585.0,0.23555832]
["bitfinex","BTCUSD",1646427396018,0.063206,39589.0,39584.0,0.005]
["bitfinex","BTCUSD",1646427397020,0.063206,39589.0,39585.0,0.28797089]
["bitfinex","BTCUSD",1646427397220,0.063206,39589.0,39586.0,0.005]
["bitfinex","BTCUSD",1646427397423,0.063206,39589.0,39585.0,0.28797089]
["bitfinex","BTCUSD",1646427397954,0.063206,39589.0,39584.0,0.005]
["bitfinex","BTCUSD",1646427398354,0.063206,39589.0,39582.0,0.25730243]
["bitfinex","BTCUSD",1646427398355,0.113206,39589.0,39582.0,0.25730243]
["bitfinex","BTCUSD",1646427398556,0.113206,39589.0,39587.0,0.005]
["bitfinex","BTCUSD",1646427398956,0.113206,39589.0,39587.0,0.23576645]
["bitfinex","BTCUSD",1646427399357,0.05,39589.0,39588.0,0.28322092]
["bitfinex","BTCUSD",1646427399859,0.01097002,39590.0,39588.0,0.28322092]
["bitfinex","BTCUSD",1646427400060,0.05,39593.0,39588.0,0.28322092]
["bitfinex","BTCUSD",1646427401804,0.47641,39593.0,39587.0,0.005]
["bitfinex","BTCUSD",1646427402004,0.47641,39593.0,39586.0,0.005]
["bitfinex","BTCUSD",1646427402208,0.1,39592.0,39577.0,0.82736]
["bitfinex","BTCUSD",1646427402406,0.3,39591.0,39577.0,0.82736]
["bitfinex","BTCUSD",1646427402609,0.3,39591.0,39582.0,0.00037871]
["bitfinex","BTCUSD",1646427402809,0.213203,39592.0,39586.0,0.30483198]
["bitfinex","BTCUSD",1646427403107,0.213203,39592.0,39587.0,0.005]
["bitfinex","BTCUSD",1646427403306,0.363209,39591.0,39582.0,0.00537871]
["bitfinex","BTCUSD",1646427403507,0.363209,39591.0,39586.0,0.005]
["bitfinex","BTCUSD",1646427404509,0.063204,39590.0,39588.0,0.23951401]
["bitfinex","BTCUSD",1646427405177,0.063204,39590.0,39587.0,0.005]
["bitfinex","BTCUSD",1646427406475,0.063204,39590.0,39583.0,0.3120894]
["bitfinex","BTCUSD",1646427406672,0.3,39596.0,39583.0,0.3120894]
["bitfinex","BTCUSD",1646427406673,0.063197,39594.0,39583.0,0.3120894]
["bitfinex","BTCUSD",1646427407073,0.063197,39594.0,39587.0,0.005]
["bitfinex","BTCUSD",1646427407276,0.063197,39594.0,39587.0,0.28478985]
["bitfinex","BTCUSD",1646427407475,0.063197,39594.0,39587.0,0.27978985]
["bitfinex","BTCUSD",1646427407876,0.063197,39594.0,39587.0,0.28478985]
["bitfinex","BTCUSD",1646427408077,0.063197,39594.0,39589.0,0.005]
["bitfinex","BTCUSD",1646427408679,0.063197,39594.0,39583.0,0.31238858]
["bitfinex","BTCUSD",1646427409404,0.063197,39594.0,39583.0,0.3120894]
["bitfinex","BTCUSD",1646427409804,0.063197,39594.0,39587.0,0.005]
["bitfinex","BTCUSD",1646427410004,0.063211,39593.0,39587.0,0.005]
["bitfinex","BTCUSD",1646427410209,0.189632,39593.0,39587.0,0.005]
["bitfinex","BTCUSD",1646427410406,0.01078456,39590.0,39583.0,0.3120894]
["bitfinex","BTCUSD",1646427410608,0.01456141,39589.0,39583.0,0.3120894]
["bitfinex","BTCUSD",1646427410813,0.176421,39593.0,39583.0,0.3120894]
["bitfinex","BTCUSD",1646427411007,0.01371866,39591.0,39583.0,0.3120894]
["bitfinex","BTCUSD",1646427411206,0.01251339,39590.0,39583.0,0.3120894]
["bitfinex","BTCUSD",1646427411405,0.01521691,39589.0,39584.0,0.25251207]
["bitfinex","BTCUSD",1646427411605,0.189635,39596.0,39585.0,0.14259115]
["bitfinex","BTCUSD",1646427411806,0.0609136,39595.0,39585.0,0.14259115]
["bitfinex","BTCUSD",1646427412009,0.0609136,39595.0,39591.0,0.26630187]
["bitfinex","BTCUSD",1646427412208,0.1241106,39595.0,39591.0,0.26630187]
["bitfinex","BTCUSD",1646427412656,0.2241106,39595.0,39591.0,0.26630187]
["bitfinex","BTCUSD",1646427412959,0.2241106,39595.0,39590.0,0.23211025]
["bitfinex","BTCUSD",1646427413958,0.1241106,39595.0,39590.0,0.23211025]
["bitfinex","BTCUSD",1646427414558,0.1241106,39595.0,39591.0,0.2921138]
["bitfinex","BTCUSD",1646427417313,0.05,39594.0,39592.0,0.20312006]
["bitfinex","BTCUSD",1646427417507,0.1241106,39595.0,39592.0,0.20312006]
["bitfinex","BTCUSD",1646427418112,0.1241106,39595.0,39591.0,0.2921138]
["bitfinex","BTCUSD",1646427418711,0.0741106,39595.0,39591.0,0.2921138]
["bitfinex","BTCUSD",1646427419209,0.0741106,39595.0,39594.0,0.22663012]
["bitfinex","BTCUSD",1646427419409,0.07427084,39595.0,39594.0,0.22663012]
["bitfinex","BTCUSD",1646427420053,0.00016024,39595.0,39594.0,0.22663012]
["bitfinex","BTCUSD",1646427420254,0.00016024,39595.0,39591.0,0.2921138]
["bitfinex","BTCUSD",1646427420459,0.00016024,39595.0,39591.0,0.3421138]
["bitfinex","BTCUSD",1646427421257,0.00016024,39595.0,39591.0,0.05]
["bitfinex","BTCUSD",1646427421465,0.00016024,39595.0,39582.0,0.7316]
["bitfinex","BTCUSD",1646427421466,0.06335324,39595.0,39582.0,0.7316]
["bitfinex","BTCUSD",1646427421858,0.11335324,39595.0,39585.0,0.00034082]
["bitfinex","BTCUSD",1646427422059,0.16320276,39594.0,39585.0,0.00034082]
["bitfinex","BTCUSD",1646427422360,0.33269663,39592.0,39585.0,0.00034082]
["bitfinex","BTCUSD",1646427422562,0.109909,39591.0,39585.0,0.00034082]
["bitfinex","BTCUSD",1646427422758,0.109909,39591.0,39578.0,0.4698]
["bitfinex","BTCUSD",1646427422759,0.21006924,39591.0,39578.0,0.4698]
["bitfinex","BTCUSD",1646427422958,0.21006924,39591.0,39577.0,0.5523]
["bitfinex","BTCUSD",1646427423162,0.21006924,39591.0,39582.0,0.00037872]
["bitfinex","BTCUSD",1646427423362,0.21006924,39591.0,39586.0,0.23203076]
["bitfinex","BTCUSD",1646427423560,0.21006924,39591.0,39587.0,0.3]
["bitfinex","BTCUSD",1646427423561,0.17329174,39591.0,39587.0,0.3]
["bitfinex","BTCUSD",1646427423819,0.17329174,39591.0,39586.0,0.23203076]
["bitfinex","BTCUSD",1646427423820,0.00016024,39591.0,39586.0,0.23203076]
["bitfinex","BTCUSD",1646427424415,0.00016024,39591.0,39588.0,0.11685669]
["bitfinex","BTCUSD",1646427424616,0.00016024,39591.0,39588.0,0.25040806]
["bitfinex","BTCUSD",1646427425018,0.01322097,39590.0,39588.0,0.25040806]
["bitfinex","BTCUSD",1646427425216,0.00016024,39590.0,39588.0,0.25040806]
["bitfinex","BTCUSD",1646427425822,0.00016024,39590.0,39585.0,0.003]
["bitfinex","BTCUSD",1646427426020,0.0131924,39590.0,39585.0,0.003]
["bitfinex","BTCUSD",1646427426220,0.06321,39588.0,39585.0,0.003]
["bitfinex","BTCUSD",1646427426419,0.06337024,39588.0,39585.0,0.003]
["bitfinex","BTCUSD",1646427427221,0.06337024,39588.0,39582.0,0.00037872]
["bitfinex","BTCUSD",1646427427421,0.2587461,39587.0,39581.0,0.00063121]
["bitfinex","BTCUSD",1646427427663,0.07382206,39585.0,39581.0,0.00063121]
["bitfinex","BTCUSD",1646427427859,0.01098274,39583.0,39581.0,0.00063121]
["bitfinex","BTCUSD",1646427428062,0.01403476,39582.0,39581.0,0.00063121]
["bitfinex","BTCUSD",1646427428260,0.00016024,39582.0,39581.0,0.00063121]
["bitfinex","BTCUSD",1646427430261,0.00016024,39582.0,39580.0,0.37525471]
["bitfinex","BTCUSD",1646427430762,0.00016024,39582.0,39580.0,0.64925597]
["bitfinex","BTCUSD",1646427431317,0.00016024,39582.0,39580.0,0.37517541]
["bitfinex","BTCUSD",1646427431712,0.00016024,39582.0,39578.0,0.00149238]
["bitfinex","BTCUSD",1646427431910,0.00016024,39582.0,39579.0,0.003]
["bitfinex","BTCUSD",1646427431911,0.06337624,39582.0,39579.0,0.003]
["bitfinex","BTCUSD",1646427432309,0.06337624,39582.0,39579.0,0.26525486]
["bitfinex","BTCUSD",1646427433211,0.00016024,39582.0,39579.0,0.26225486]
["bitfinex","BTCUSD",1646427433610,0.00016024,39582.0,39577.0,0.25962787]
["bitfinex","BTCUSD",1646427433814,0.00016024,39582.0,39581.0,0.14482025]
["bitfinex","BTCUSD",1646427434211,0.00016024,39582.0,39577.0,0.25962787]
["bitfinex","BTCUSD",1646427434612,0.00016024,39582.0,39579.0,0.23044704]
["bitfinex","BTCUSD",1646427434813,0.00016024,39582.0,39577.0,0.25947411]
["bitfinex","BTCUSD",1646427435063,0.06337224,39582.0,39577.0,0.25947411]
["bitfinex","BTCUSD",1646427435357,0.00016024,39582.0,39577.0,0.25947411]
["bitfinex","BTCUSD",1646427437860,0.00016024,39582.0,39577.0,0.30947411]
["bitfinex","BTCUSD",1646427438062,0.126408,39590.0,39584.0,0.3279416]
["bitfinex","BTCUSD",1646427438260,0.176408,39590.0,39584.0,0.58287452]
["bitfinex","BTCUSD",1646427438921,0.01047505,39585.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427439123,0.063203,39587.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427439321,0.01444842,39586.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427439522,0.01403257,39585.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427439720,0.01235861,39589.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427439921,0.01235861,39589.0,39583.0,0.53281384]
["bitfinex","BTCUSD",1646427439922,0.07556161,39589.0,39583.0,0.53281384]
["bitfinex","BTCUSD",1646427440321,0.07556161,39589.0,39583.0,0.42594521]
["bitfinex","BTCUSD",1646427440520,0.12556161,39589.0,39583.0,0.29202439]
["bitfinex","BTCUSD",1646427441522,0.113203,39589.0,39583.0,0.29202439]
["bitfinex","BTCUSD",1646427441724,0.12875458,39589.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427441921,0.01126645,39587.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427442121,0.063211,39586.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427442569,0.113211,39586.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427444869,0.113211,39586.0,39583.0,0.27221308]
["bitfinex","BTCUSD",1646427445069,0.113211,39586.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427445470,0.11285322,39586.0,39582.0,0.00032048]
["bitfinex","BTCUSD",1646427445670,0.11285322,39586.0,39584.0,0.32586244]
["bitfinex","BTCUSD",1646427446073,0.05,39586.0,39584.0,0.32586244]
["bitfinex","BTCUSD",1646427446310,0.01126645,39587.0,39584.0,0.32586244]
["bitfinex","BTCUSD",1646427446915,0.01178748,39586.0,39584.0,0.30542944]
["bitfinex","BTCUSD",1646427447110,0.113204,39589.0,39584.0,0.30542944]
["bitfinex","BTCUSD",1646427447310,0.063204,39589.0,39584.0,0.30542944]
["bitfinex","BTCUSD",1646427447509,0.07911673,39589.0,39584.0,0.30542944]
["bitfinex","BTCUSD",1646427447709,0.01312806,39587.0,39584.0,0.30542944]
["bitfinex","BTCUSD",1646427447911,0.01496759,39586.0,39584.0,0.30542944]
["bitfinex","BTCUSD",1646427448108,0.01210547,39586.0,39585.0,0.11750175]
["bitfinex","BTCUSD",1646427448309,0.0124149,39587.0,39584.0,0.31432944]
["bitfinex","BTCUSD",1646427449109,0.0124149,39587.0,39584.0,0.30542944]
["bitfinex","BTCUSD",1646427449309,0.0124149,39587.0,39585.0,0.15539544]
["bitfinex","BTCUSD",1646427449512,0.0124149,39587.0,39585.0,0.00279464]
["bitfinex","BTCUSD",1646427449910,0.01029371,39586.0,39585.0,0.00279464]
["bitfinex","BTCUSD",1646427454222,0.01029371,39586.0,39583.0,0.27973058]
["bitfinex","BTCUSD",1646427454418,0.07349971,39586.0,39583.0,0.27973058]
["bitfinex","BTCUSD",1646427455417,0.07349971,39586.0,39583.0,0.00209598]
["bitfinex","BTCUSD",1646427455619,0.126416,39585.0,39583.0,0.00209598]
["bitfinex","BTCUSD",1646427459161,0.126416,39585.0,39582.0,0.00399915]
["bitfinex","BTCUSD",1646427459560,0.126416,39585.0,39583.0,0.2357344]
["bitfinex","BTCUSD",1646427460363,0.126416,39585.0,39582.0,0.00199915]
["bitfinex","BTCUSD",1646427461412,0.126416,39585.0,39583.0,0.24349776]
["bitfinex","BTCUSD",1646427461613,0.126416,39585.0,39582.0,0.00199915]
["bitfinex","BTCUSD",1646427464315,0.126416,39585.0,39584.0,0.00209834]
["bitfinex","BTCUSD",1646427468365,0.126416,39585.0,39584.0,9.834e-05]
["bitfinex","BTCUSD",1646427468817,0.126416,39585.0,39582.0,0.00171937]
["bitfinex","BTCUSD",1646427468818,0.576416,39585.0,39582.0,0.00171937]
["bitfinex","BTCUSD",1646427469014,0.93510355,39585.0,39582.0,0.00171937]
["bitfinex","BTCUSD",1646427469315,1.05,39583.0,39571.0,0.2269]
["bitfinex","BTCUSD",1646427469518,0.1264515,39581.0,39577.0,0.00037877]
["bitfinex","BTCUSD",1646427469713,0.05,39580.0,39577.0,0.00037877]
["bitfinex","BTCUSD",1646427470319,0.05,39580.0,39574.0,0.001]
["bitfinex","BTCUSD",1646427470516,0.05,39580.0,39575.0,0.18030056]
["bitfinex","BTCUSD",1646427470741,0.05,39580.0,39575.0,0.03148483]
["bitfinex","BTCUSD",1646427471116,0.35,39580.0,39575.0,0.03148483]
["bitfinex","BTCUSD",1646427471515,0.35,39580.0,39574.0,0.001]
["bitfinex","BTCUSD",1646427471516,1.12645847,39579.0,39574.0,0.001]
["bitfinex","BTCUSD",1646427471716,1.12645847,39579.0,39574.0,0.00163132]
["bitfinex","BTCUSD",1646427471717,0.063231,39577.0,39574.0,0.00163132]
["bitfinex","BTCUSD",1646427471916,0.063231,39577.0,39574.0,0.00063132]
["bitfinex","BTCUSD",1646427471917,0.489702,39576.0,39574.0,0.00063132]
["bitfinex","BTCUSD",1646427472117,0.3,39575.0,39574.0,0.00063132]
["bitfinex","BTCUSD",1646427472555,0.3,39575.0,39562.0,0.52512151]
["bitfinex","BTCUSD",1646427472760,0.063235,39570.0,39562.0,0.52512151]
["bitfinex","BTCUSD",1646427472960,0.3,39575.0,39571.0,0.23662296]
["bitfinex","BTCUSD",1646427473158,0.47,39576.0,39571.0,0.23662296]
["bitfinex","BTCUSD",1646427473559,0.3,39575.0,39571.0,0.23662296]
["bitfinex","BTCUSD",1646427473960,0.47,39576.0,39573.0,0.22855694]
["bitfinex","BTCUSD",1646427474160,0.18969846,39575.0,39573.0,0.22855694]
["bitfinex","BTCUSD",1646427474360,0.126468,39575.0,39571.0,0.23662296]
["bitfinex","BTCUSD",1646427476424,0.06323201,39574.0,39571.0,0.23662296]
["bitfinex","BTCUSD",1646427476623,0.25292401,39574.0,39571.0,0.23662296]
["bitfinex","BTCUSD",1646427476823,0.37938401,39574.0,39571.0,0.23662296]
["bitfinex","BTCUSD",1646427477023,0.05,39573.0,39571.0,0.23662296]
["bitfinex","BTCUSD",1646427477224,0.05,39573.0,39570.0,0.29609535]
["bitfinex","BTCUSD",1646427477425,0.05,39573.0,39570.0,0.55426253]
["bitfinex","BTCUSD",1646427477625,0.113228,39573.0,39570.0,0.55426253]
["bitfinex","BTCUSD",1646427477826,0.063224,39572.0,39570.0,0.55426253]
["bitfinex","BTCUSD",1646427479326,0.063224,39572.0,39571.0,0.371846]
["bitfinex","BTCUSD",1646427479626,0.063224,39572.0,39570.0,0.55426253]
["bitfinex","BTCUSD",1646427480661,0.063224,39572.0,39570.0,0.29609535]
["bitfinex","BTCUSD",1646427481763,0.063224,39572.0,39570.0,0.56223453]
["bitfinex","BTCUSD",1646427481961,0.063224,39572.0,39570.0,0.29609535]
["bitfinex","BTCUSD",1646427482961,0.063224,39572.0,39570.0,0.51380445]
["bitfinex","BTCUSD",1646427483811,0.063224,39572.0,39571.0,0.14]
["bitfinex","BTCUSD",1646427484011,0.063224,39572.0,39570.0,0.56380445]
["bitfinex","BTCUSD",1646427484611,0.063224,39572.0,39571.0,0.371846]
["bitfinex","BTCUSD",1646427485012,0.063224,39572.0,39570.0,0.56380445]
["bitfinex","BTCUSD",1646427485712,0.063224,39572.0,39570.0,0.29609535]
["bitfinex","BTCUSD",1646427485918,0.063224,39572.0,39571.0,0.371846]
["bitfinex","BTCUSD",1646427486212,0.063224,39572.0,39567.0,0.23907991]
["bitfinex","BTCUSD",1646427486413,0.063224,39572.0,39568.0,0.371846]
["bitfinex","BTCUSD",1646427486613,0.063224,39572.0,39570.0,0.371846]
["bitfinex","BTCUSD",1646427488266,0.063224,39572.0,39570.0,1.199146]
["bitfinex","BTCUSD",1646427489566,0.063224,39572.0,39571.0,1.249146]
["bitfinex","BTCUSD",1646427490067,0.063224,39572.0,39571.0,0.471846]
["bitfinex","BTCUSD",1646427490567,0.063224,39572.0,39571.0,0.09252]
["bitfinex","BTCUSD",1646427490766,0.063224,39572.0,39571.0,0.37591777]
["bitfinex","BTCUSD",1646427490971,0.063224,39572.0,39570.0,0.371255]
["bitfinex","BTCUSD",1646427491416,0.063224,39572.0,39568.0,0.00056196]
["bitfinex","BTCUSD",1646427491417,0.189683,39571.0,39568.0,0.00056196]
["bitfinex","BTCUSD",1646427491819,0.189683,39571.0,39567.0,0.23844848]
["bitfinex","BTCUSD",1646427492215,0.189683,39571.0,39568.0,0.421255]
["bitfinex","BTCUSD",1646427492416,0.01213629,39569.0,39568.0,0.421255]
["bitfinex","BTCUSD",1646427492615,0.063221,39570.0,39568.0,0.561255]
["bitfinex","BTCUSD",1646427492814,0.063221,39570.0,39568.0,0.421255]
["bitfinex","BTCUSD",1646427493015,0.063221,39570.0,39568.0,0.66866916]
["bitfinex","BTCUSD",1646427493215,0.063221,39570.0,39568.0,0.421255]
["bitfinex","BTCUSD",1646427493815,0.063221,39570.0,39568.0,0.371255]
["bitfinex","BTCUSD",1646427494416,0.063221,39570.0,39568.0,0.6029408]
["bitfinex","BTCUSD",1646427494615,0.06130284,39570.0,39568.0,0.5979408]
["bitfinex","BTCUSD",1646427495964,0.189683,39571.0,39569.0,1.0773]
["bitfinex","BTCUSD",1646427496169,0.063224,39572.0,39570.0,1.448555]
["bitfinex","BTCUSD",1646427496363,0.063224,39572.0,39571.0,1.495264]
["bitfinex","BTCUSD",1646427496564,0.063224,39572.0,39571.0,1.195264]
["bitfinex","BTCUSD",1646427497264,0.063224,39572.0,39571.0,0.417964]
["bitfinex","BTCUSD",1646427497465,0.063224,39572.0,39570.0,0.05]
["bitfinex","BTCUSD",1646427497868,0.063224,39572.0,39569.0,0.371264]
["bitfinex","BTCUSD",1646427498268,0.063224,39572.0,39571.0,0.371264]
["bitfinex","BTCUSD",1646427498468,0.063224,39572.0,39569.0,0.371264]
["bitfinex","BTCUSD",1646427498671,0.126436,39571.0,39569.0,0.371264]
["bitfinex","BTCUSD",1646427498916,0.126436,39571.0,39570.0,0.60793573]
["bitfinex","BTCUSD",1646427500614,0.126436,39571.0,39570.0,0.65793573]
["bitfinex","BTCUSD",1646427501019,0.063206,39573.0,39570.0,0.28667173]
["bitfinex","BTCUSD",1646427501217,0.063206,39573.0,39571.0,0.371264]
["bitfinex","BTCUSD",1646427501814,0.063206,39573.0,39572.0,1.148564]
["bitfinex","BTCUSD",1646427502663,0.063206,39573.0,39572.0,1.288564]
["bitfinex","BTCUSD",1646427502862,0.063206,39573.0,39572.0,1.148564]
["bitfinex","BTCUSD",1646427503065,0.126426,39578.0,39577.0,0.30009116]
["bitfinex","BTCUSD",1646427504863,0.12608632,39578.0,39577.0,0.30009116]
["bitfinex","BTCUSD",1646427507512,0.12552978,39578.0,39577.0,0.30009116]
["bitfinex","BTCUSD",1646427510164,0.12552978,39578.0,39577.0,0.19892878]
["bitfinex","BTCUSD",1646427510369,0.49679378,39578.0,39577.0,0.19892878]
["bitfinex","BTCUSD",1646427510865,0.12552978,39578.0,39574.0,0.00063132]
["bitfinex","BTCUSD",1646427511067,0.12552978,39578.0,39573.0,0.001]
["bitfinex","BTCUSD",1646427511466,0.12552978,39578.0,39574.0,0.00063132]
["bitfinex","BTCUSD",1646427511673,0.497707,39577.0,39574.0,0.00063132]
["bitfinex","BTCUSD",1646427511869,0.195316,39576.0,39574.0,0.00063132]
["bitfinex","BTCUSD",1646427512067,0.189671,39576.0,39574.0,0.00063132]
["bitfinex","BTCUSD",1646427512266,0.189671,39576.0,39570.0,0.002]
["bitfinex","BTCUSD",1646427512669,0.01324406,39575.0,39571.0,0.00063136]
["bitfinex","BTCUSD",1646427512869,0.189671,39576.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427512870,0.01031376,39574.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427513069,0.189671,39576.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427513070,0.01333476,39573.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427513270,0.189671,39576.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427513470,0.063222,39575.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427514312,0.063219,39574.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427516313,0.063219,39574.0,39573.0,0.371264]
["bitfinex","BTCUSD",1646427516513,0.063219,39574.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427516816,0.063219,39574.0,39573.0,0.371264]
["bitfinex","BTCUSD",1646427517013,0.063219,39574.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427517212,0.063219,39574.0,39573.0,0.371264]
["bitfinex","BTCUSD",1646427517412,0.063219,39574.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427518070,0.063219,39574.0,39573.0,0.371264]
["bitfinex","BTCUSD",1646427519674,0.063219,39574.0,39573.0,1.148564]
["bitfinex","BTCUSD",1646427523310,0.0732437,39574.0,39573.0,1.148564]
["bitfinex","BTCUSD",1646427523512,0.0732437,39574.0,39573.0,0.7773]
["bitfinex","BTCUSD",1646427524111,0.0732437,39574.0,39572.0,0.23716584]
["bitfinex","BTCUSD",1646427524510,0.0732437,39574.0,39570.0,0.371264]
["bitfinex","BTCUSD",1646427524716,0.0732437,39574.0,39570.0,0.77793139]
["bitfinex","BTCUSD",1646427525066,0.0732437,39574.0,39570.0,0.44859939]
["bitfinex","BTCUSD",1646427525467,0.0732437,39574.0,39570.0,0.447968]
["bitfinex","BTCUSD",1646427525665,0.0732437,39574.0,39568.0,0.27159809]
["bitfinex","BTCUSD",1646427525865,0.0732437,39574.0,39569.0,0.371264]
["bitfinex","BTCUSD",1646427526267,0.73727694,39573.0,39567.0,0.20650791]
["bitfinex","BTCUSD",1646427526468,0.063236,39571.0,39564.0,0.00409576]
["bitfinex","BTCUSD",1646427526667,0.489705,39570.0,39564.0,0.004]
["bitfinex","BTCUSD",1646427526869,0.252941,39570.0,39562.0,0.20731795]
["bitfinex","BTCUSD",1646427527068,0.252941,39570.0,39560.0,0.7773]
["bitfinex","BTCUSD",1646427527272,0.26983957,39567.0,39560.0,0.7773]
["bitfinex","BTCUSD",1646427527468,0.063238,39566.0,39564.0,0.14]
["bitfinex","BTCUSD",1646427527672,0.063238,39566.0,39565.0,0.14]
["bitfinex","BTCUSD",1646427527868,0.063238,39566.0,39561.0,0.1]
["bitfinex","BTCUSD",1646427528068,0.063238,39566.0,39565.0,0.14]
["bitfinex","BTCUSD",1646427528470,0.063238,39566.0,39565.0,0.511264]
["bitfinex","BTCUSD",1646427529117,0.063238,39566.0,39565.0,0.14]
["bitfinex","BTCUSD",1646427530321,0.363238,39566.0,39565.0,0.14]
["bitfinex","BTCUSD",1646427530518,0.734502,39566.0,39565.0,0.14]
["bitfinex","BTCUSD",1646427530721,1.11320373,39566.0,39565.0,0.14]
["bitfinex","BTCUSD",1646427530923,0.005645,39564.0,39559.0,2.07e-06]
["bitfinex","BTCUSD",1646427531125,0.005645,39564.0,39558.0,0.00034928]
["bitfinex","BTCUSD",1646427531126,0.371264,39560.0,39558.0,0.00034928]
["bitfinex","BTCUSD",1646427531324,0.405645,39559.0,39558.0,0.00034928]
["bitfinex","BTCUSD",1646427531526,6.826e-05,39556.0,39545.0,0.25813489]
["bitfinex","BTCUSD",1646427531721,6.826e-05,39556.0,39543.0,0.25813489]
["bitfinex","BTCUSD",1646427531722,0.126542,39554.0,39543.0,0.25813489]
["bitfinex","BTCUSD",1646427531920,0.371264,39548.0,39545.0,0.5]
["bitfinex","BTCUSD",1646427532121,0.26779918,39549.0,39539.0,0.50617276]
["bitfinex","BTCUSD",1646427532323,0.063267,39547.0,39539.0,0.25813489]
["bitfinex","BTCUSD",1646427532567,0.371264,39546.0,39539.0,0.25813489]
["bitfinex","BTCUSD",1646427532766,0.189819,39547.0,39538.0,0.25813489]
["bitfinex","BTCUSD",1646427532965,0.489828,39548.0,39538.0,0.25813489]
["bitfinex","BTCUSD",1646427532966,0.06306062,39548.0,39539.0,1.4]
["bitfinex","BTCUSD",1646427533166,0.26779918,39549.0,39538.0,0.25813489]
["bitfinex","BTCUSD",1646427533366,0.189822,39550.0,39537.0,0.25813489]
["bitfinex","BTCUSD",1646427533367,0.005645,39542.0,39537.0,0.25813489]
["bitfinex","BTCUSD",1646427533569,0.07774717,39542.0,39536.0,0.25813489]
["bitfinex","BTCUSD",1646427533766,0.126542,39540.0,39536.0,0.25813489]
["bitfinex","BTCUSD",1646427534067,0.126542,39540.0,39534.0,0.87301924]
["bitfinex","BTCUSD",1646427534266,0.126542,39540.0,39534.0,0.57301924]
["bitfinex","BTCUSD",1646427534466,0.126542,39540.0,39535.0,0.28580737]
["bitfinex","BTCUSD",1646427535070,0.126542,39540.0,39536.0,0.16048565]
["bitfinex","BTCUSD",1646427535468,0.126542,39540.0,39536.0,0.063269]
["bitfinex","BTCUSD",1646427535869,0.14180084,39541.0,39537.0,0.371264]
["bitfinex","BTCUSD",1646427536070,0.01525884,39541.0,39540.0,0.25060451]
["bitfinex","BTCUSD",1646427536328,0.063263,39544.0,39540.0,0.31386651]
["bitfinex","BTCUSD",1646427536727,0.063263,39544.0,39540.0,0.25060451]
["bitfinex","BTCUSD",1646427537325,0.063263,39544.0,39538.0,0.371264]
["bitfinex","BTCUSD",1646427537834,0.15006826,39556.0,39542.0,0.14088961]
["bitfinex","BTCUSD",1646427537835,0.063258,39546.0,39542.0,0.14088961]
["bitfinex","BTCUSD",1646427538027,0.063258,39546.0,39537.0,0.00052419]
["bitfinex","BTCUSD",1646427538226,0.063258,39546.0,39538.0,0.371264]
["bitfinex","BTCUSD",1646427538426,0.063258,39546.0,39539.0,0.3163835]
["bitfinex","BTCUSD",1646427538627,0.063258,39546.0,39540.0,0.371264]
["bitfinex","BTCUSD",1646427538832,0.063258,39546.0,39541.0,0.00063216]
["bitfinex","BTCUSD",1646427539028,0.063258,39546.0,39542.0,0.371264]
["bitfinex","BTCUSD",1646427539429,0.063258,39546.0,39541.0,0.00063216]
["bitfinex","BTCUSD",1646427541663,0.371264,39545.0,39541.0,0.00063216]
["bitfinex","BTCUSD",1646427542265,0.24057746,39542.0,39541.0,0.00063216]
["bitfinex","BTCUSD",1646427542864,0.61184146,39542.0,39541.0,0.00063216]
["bitfinex","BTCUSD",1646427543067,0.61184146,39542.0,39539.0,0.00052416]
["bitfinex","BTCUSD",1646427543068,0.005645,39540.0,39539.0,0.00052416]
["bitfinex","BTCUSD",1646427543263,0.13087957,39540.0,39539.0,0.00052416]
["bitfinex","BTCUSD",1646427543465,0.13087957,39540.0,39521.0,0.20704346]
["bitfinex","BTCUSD",1646427543466,1.3,39539.0,39521.0,0.20704346]
["bitfinex","BTCUSD",1646427543813,0.063298,39536.0,39523.0,1.01911853]
["bitfinex","BTCUSD",1646427544016,0.063298,39536.0,39525.0,0.7773]
["bitfinex","BTCUSD",1646427544211,0.063298,39536.0,39532.0,0.00031456]
["bitfinex","BTCUSD",1646427544412,0.063298,39536.0,39535.0,0.14]
["bitfinex","BTCUSD",1646427544612,0.0633,39536.0,39535.0,0.371264]
["bitfinex","BTCUSD",1646427544814,0.189813,39542.0,39535.0,1.148564]
["bitfinex","BTCUSD",1646427545014,0.4724,39551.0,39536.0,1.148564]
["bitfinex","BTCUSD",1646427545015,0.7215,39551.0,39536.0,1.148564]
["bitfinex","BTCUSD",1646427545213,0.7215,39551.0,39536.0,0.7773]
["bitfinex","BTCUSD",1646427545214,0.1999,39537.0,39536.0,0.7773]
["bitfinex","BTCUSD",1646427545814,0.1999,39537.0,39535.0,0.24454039]
["bitfinex","BTCUSD",1646427546114,0.1998,39536.0,39535.0,0.24454039]
["bitfinex","BTCUSD",1646427546316,0.1998,39536.0,39535.0,0.71580439]
["bitfinex","BTCUSD",1646427546715,0.2098247,39536.0,39535.0,1.49310439]
["bitfinex","BTCUSD",1646427546916,0.2098247,39536.0,39535.0,0.34454039]
["bitfinex","BTCUSD",1646427547117,0.2187247,39536.0,39535.0,1.49310439]
["bitfinex","BTCUSD",1646427547316,0.2098247,39536.0,39535.0,0.71580439]
["bitfinex","BTCUSD",1646427547567,0.2098247,39536.0,39535.0,0.96958504]
["bitfinex","BTCUSD",1646427547767,0.2098247,39536.0,39535.0,0.71580439]
["bitfinex","BTCUSD",1646427548066,0.2098247,39536.0,39535.0,1.49310439]
["bitfinex","BTCUSD",1646427548968,0.2098247,39536.0,39535.0,0.24348252]
["bitfinex","BTCUSD",1646427549169,0.2098247,39536.0,39535.0,0.1]
["bitfinex","BTCUSD",1646427549468,0.2098247,39536.0,39535.0,0.471264]
["bitfinex","BTCUSD",1646427549673,0.2098247,39536.0,39535.0,0.371264]
["bitfinex","BTCUSD",1646427551319,0.2098247,39536.0,39534.0,0.006]
["bitfinex","BTCUSD",1646427551518,0.0100247,39536.0,39535.0,0.371264]
["bitfinex","BTCUSD",1646427551717,0.2098247,39536.0,39535.0,0.58685282]
["bitfinex","BTCUSD",1646427551917,0.2098247,39536.0,39535.0,0.88948499]
["bitfinex","BTCUSD",1646427552119,0.2098247,39536.0,39535.0,1.66678499]
["bitfinex","BTCUSD",1646427552317,0.2098247,39536.0,39535.0,0.30263217]
["bitfinex","BTCUSD",1646427552518,0.2098247,39536.0,39535.0,0.371264]
["bitfinex","BTCUSD",1646427552719,0.2098247,39536.0,39532.0,0.00047183]
["bitfinex","BTCUSD",1646427552720,0.3100247,39536.0,39532.0,0.00047183]
["bitfinex","BTCUSD",1646427552920,0.371264,39535.0,39532.0,0.00047183]
["bitfinex","BTCUSD",1646427553524,0.063294,39535.0,39532.0,0.40461633]
["bitfinex","BTCUSD",1646427553722,0.0100247,39536.0,39533.0,0.371264]
["bitfinex","BTCUSD",1646427553723,0.0733097,39536.0,39533.0,0.371264]
["bitfinex","BTCUSD",1646427553923,0.0100247,39536.0,39532.0,0.32412941]
["bitfinex","BTCUSD",1646427554119,0.0100247,39536.0,39532.0,0.26085741]
["bitfinex","BTCUSD",1646427554720,0.0100247,39536.0,39533.0,0.15448315]
["bitfinex","BTCUSD",1646427555568,0.0100247,39536.0,39532.0,0.26085741]
["bitfinex","BTCUSD",1646427555767,0.0100247,39536.0,39532.0,0.25885741]
["bitfinex","BTCUSD",1646427556468,0.02395242,39536.0,39532.0,0.25885741]
["bitfinex","BTCUSD",1646427556768,0.063276,39534.0,39533.0,0.371264]
["bitfinex","BTCUSD",1646427557169,0.058276,39534.0,39533.0,0.371264]
["bitfinex","BTCUSD",1646427557368,0.14996991,39550.0,39534.0,1.4]
["bitfinex","BTCUSD",1646427557571,0.363067,39555.0,39540.0,0.15]
["bitfinex","BTCUSD",1646427557572,0.253101,39553.0,39540.0,0.15]
["bitfinex","BTCUSD",1646427557770,0.03815761,39559.0,39547.0,0.15]
["bitfinex","BTCUSD",1646427557970,0.01101826,39563.0,39551.0,0.14]
["bitfinex","BTCUSD",1646427558169,8.26e-06,39556.0,39555.0,0.14]
["bitfinex","BTCUSD",1646427558368,8.26e-06,39556.0,39555.0,1.69871]
["bitfinex","BTCUSD",1646427558569,8.26e-06,39556.0,39555.0,1.55871]
["bitfinex","BTCUSD",1646427558823,8.26e-06,39556.0,39555.0,1.51178924]
["bitfinex","BTCUSD",1646427559019,8.26e-06,39556.0,39555.0,1.50758126]
["bitfinex","BTCUSD",1646427559420,8.26e-06,39556.0,39555.0,1.13610226]
["bitfinex","BTCUSD",1646427559619,8.26e-06,39556.0,39555.0,1.50758126]
["bitfinex","BTCUSD",1646427559819,8.26e-06,39556.0,39555.0,0.73028126]
["bitfinex","BTCUSD",1646427562019,8.26e-06,39556.0,39555.0,1.05920243]
["bitfinex","BTCUSD",1646427562217,8.26e-06,39556.0,39555.0,0.73028126]
["bitfinex","BTCUSD",1646427562417,8.26e-06,39556.0,39555.0,0.31179046]
["bitfinex","BTCUSD",1646427562672,8.26e-06,39556.0,39555.0,0.69216946]
["bitfinex","BTCUSD",1646427563067,8.26e-06,39556.0,39555.0,0.371357]
["bitfinex","BTCUSD",1646427563468,8.26e-06,39556.0,39555.0,0.418057]
["bitfinex","BTCUSD",1646427563869,8.26e-06,39556.0,39555.0,0.426957]
["bitfinex","BTCUSD",1646427564071,8.26e-06,39556.0,39555.0,0.118831]
["bitfinex","BTCUSD",1646427564268,0.04321814,39558.0,39556.0,1.4]
["bitfinex","BTCUSD",1646427564568,0.063231,39561.0,39558.0,0.27589059]
["bitfinex","BTCUSD",1646427564770,0.063231,39561.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646427565169,0.063231,39561.0,39559.0,0.10993]
["bitfinex","BTCUSD",1646427565370,0.063231,39561.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646427565777,0.063231,39561.0,39560.0,0.371357]
["bitfinex","BTCUSD",1646427566175,0.063231,39561.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646427567028,0.063231,39561.0,39560.0,0.371357]
["bitfinex","BTCUSD",1646427568031,0.063231,39561.0,39560.0,0.57486279]
["bitfinex","BTCUSD",1646427568730,0.047451,39561.0,39560.0,0.57486279]
["bitfinex","BTCUSD",1646427568931,0.00018575,39562.0,39560.0,0.57486279]
["bitfinex","BTCUSD",1646427569134,0.126464,39565.0,39561.0,0.371357]
["bitfinex","BTCUSD",1646427569331,0.00018575,39562.0,39561.0,0.418057]
["bitfinex","BTCUSD",1646427569734,0.00018575,39562.0,39561.0,0.518057]
["bitfinex","BTCUSD",1646427570163,0.00018575,39562.0,39561.0,0.1467]
["bitfinex","BTCUSD",1646427570370,0.063231,39563.0,39561.0,0.04547952]
["bitfinex","BTCUSD",1646427570563,0.06341675,39563.0,39561.0,0.063227]
["bitfinex","BTCUSD",1646427570762,0.06341675,39563.0,39562.0,0.371357]
["bitfinex","BTCUSD",1646427571465,0.063231,39563.0,39562.0,0.371357]
["bitfinex","BTCUSD",1646427573914,0.063231,39563.0,39561.0,0.063225]
["bitfinex","BTCUSD",1646427574113,0.063231,39563.0,39562.0,0.37416796]
["bitfinex","BTCUSD",1646427574514,0.063231,39563.0,39562.0,0.00281096]
["bitfinex","BTCUSD",1646427575115,0.063231,39563.0,39562.0,0.0012415]
["bitfinex","BTCUSD",1646427575318,1.4,39562.0,39556.0,0.004]
["bitfinex","BTCUSD",1646427575520,0.20520231,39560.0,39556.0,0.004]
["bitfinex","BTCUSD",1646427575816,0.445763,39561.0,39547.0,0.29124327]
["bitfinex","BTCUSD",1646427575817,0.23409323,39556.0,39547.0,0.29124327]
["bitfinex","BTCUSD",1646427576016,0.28409323,39556.0,39548.0,0.7773]
["bitfinex","BTCUSD",1646427576215,0.28409323,39556.0,39549.0,0.371357]
["bitfinex","BTCUSD",1646427576414,0.28409323,39556.0,39548.0,0.7773]
["bitfinex","BTCUSD",1646427576616,0.34735523,39556.0,39548.0,0.7773]
["bitfinex","BTCUSD",1646427576833,0.063256,39554.0,39551.0,0.371357]
["bitfinex","BTCUSD",1646427577016,0.063262,39556.0,39552.0,0.371357]
["bitfinex","BTCUSD",1646427577317,0.063262,39556.0,39543.0,0.77783525]
["bitfinex","BTCUSD",1646427577318,0.232508,39554.0,39543.0,0.00053525]
["bitfinex","BTCUSD",1646427577571,0.105262,39556.0,39542.0,0.3]
["bitfinex","BTCUSD",1646427577770,0.05,39553.0,39541.0,0.371357]
["bitfinex","BTCUSD",1646427577970,0.105262,39556.0,39546.0,0.371357]
["bitfinex","BTCUSD",1646427577971,0.06325,39551.0,39546.0,0.371357]
["bitfinex","BTCUSD",1646427578171,0.06325,39551.0,39548.0,0.62730146]
["bitfinex","BTCUSD",1646427578771,0.06325,39551.0,39548.0,0.371357]
["bitfinex","BTCUSD",1646427578972,0.01193204,39550.0,39548.0,0.371357]
["bitfinex","BTCUSD",1646427579375,0.01193204,39550.0,39549.0,0.371357]
["bitfinex","BTCUSD",1646427580274,0.01193204,39550.0,39544.0,0.006]
["bitfinex","BTCUSD",1646427580479,0.07518704,39550.0,39544.0,0.069255]
["bitfinex","BTCUSD",1646427580674,0.07518704,39550.0,39545.0,0.371357]
["bitfinex","BTCUSD",1646427581325,0.07518704,39550.0,39547.0,0.371357]
["bitfinex","BTCUSD",1646427581523,0.07518704,39550.0,39548.0,0.371357]
["bitfinex","BTCUSD",1646427581822,0.01101533,39549.0,39548.0,0.371357]
["bitfinex","BTCUSD",1646427582027,0.063247,39553.0,39548.0,0.371357]
["bitfinex","BTCUSD",1646427582323,0.01592653,39553.0,39551.0,0.7773]
["bitfinex","BTCUSD",1646427582523,0.01028943,39551.0,39550.0,0.371357]
["bitfinex","BTCUSD",1646427582721,0.126491,39558.0,39551.0,0.063244]
["bitfinex","BTCUSD",1646427583122,0.126491,39558.0,39548.0,0.126481]
["bitfinex","BTCUSD",1646427583123,0.12787097,39555.0,39548.0,0.126481]
["bitfinex","BTCUSD",1646427583323,0.063246,39554.0,39548.0,0.126481]
["bitfinex","BTCUSD",1646427583622,0.063246,39554.0,39550.0,0.371357]
["bitfinex","BTCUSD",1646427583824,0.063246,39554.0,39553.0,0.22153102]
["bitfinex","BTCUSD",1646427583825,0.126496,39554.0,39553.0,0.22153102]
["bitfinex","BTCUSD",1646427584223,0.126496,39554.0,39548.0,0.126481]
["bitfinex","BTCUSD",1646427584527,0.126496,39554.0,39547.0,0.004]
["bitfinex","BTCUSD",1646427584723,0.26485347,39554.0,39547.0,0.004]
["bitfinex","BTCUSD",1646427584925,0.126496,39554.0,39547.0,0.004]
["bitfinex","BTCUSD",1646427585367,0.126496,39554.0,39548.0,0.371357]
["bitfinex","BTCUSD",1646427585768,0.126496,39554.0,39549.0,0.434603]
["bitfinex","BTCUSD",1646427585966,0.126496,39554.0,39549.0,0.69914666]
["bitfinex","BTCUSD",1646427586167,0.126496,39554.0,39550.0,0.23184899]
["bitfinex","BTCUSD",1646427586367,0.126496,39554.0,39551.0,0.371357]
["bitfinex","BTCUSD",1646427586569,0.126496,39554.0,39548.0,0.005]
["bitfinex","BTCUSD",1646427587172,0.13461484,39551.0,39548.0,0.005]
["bitfinex","BTCUSD",1646427587367,0.50265063,39551.0,39548.0,0.005]
["bitfinex","BTCUSD",1646427587569,0.50265063,39551.0,39544.0,0.1]
["bitfinex","BTCUSD",1646427587768,0.50265063,39551.0,39545.0,0.371357]
["bitfinex","BTCUSD",1646427587970,0.50265063,39551.0,39543.0,0.00048142]
["bitfinex","BTCUSD",1646427588172,0.55265063,39551.0,39543.0,0.00048142]
["bitfinex","BTCUSD",1646427588370,0.50265063,39551.0,39542.0,0.005]
["bitfinex","BTCUSD",1646427588571,0.50265063,39551.0,39543.0,0.371357]
["bitfinex","BTCUSD",1646427588572,0.063262,39549.0,39543.0,0.371357]
["bitfinex","BTCUSD",1646427588819,0.063262,39548.0,39544.0,0.371357]
["bitfinex","BTCUSD",1646427589118,0.063262,39548.0,39544.0,0.64000477]
["bitfinex","BTCUSD",1646427589319,0.063262,39549.0,39544.0,0.434611]
["bitfinex","BTCUSD",1646427589919,0.0029,39548.0,39544.0,0.434611]
["bitfinex","BTCUSD",1646427590320,0.0029,39548.0,39545.0,0.3]
["bitfinex","BTCUSD",1646427590520,0.0029,39548.0,39546.0,0.371357]
["bitfinex","BTCUSD",1646427590720,0.0029,39548.0,39547.0,0.371357]
["bitfinex","BTCUSD",1646427590919,0.0029,39548.0,39545.0,0.3]
["bitfinex","BTCUSD",1646427591222,0.0029,39548.0,39544.0,0.371357]
["bitfinex","BTCUSD",1646427591421,0.066157,39548.0,39544.0,0.371357]
["bitfinex","BTCUSD",1646427591622,0.066157,39548.0,39543.0,0.00053526]
["bitfinex","BTCUSD",1646427591623,0.126536,39547.0,39543.0,0.00053526]
["bitfinex","BTCUSD",1646427591820,0.26072328,39547.0,39543.0,0.00053526]
["bitfinex","BTCUSD",1646427592020,0.26072328,39547.0,39537.0,0.4]
["bitfinex","BTCUSD",1646427592223,0.063266,39544.0,39538.0,0.371357]
["bitfinex","BTCUSD",1646427592421,0.27569297,39542.0,39541.0,0.00053528]
["bitfinex","BTCUSD",1646427592690,0.27569297,39542.0,39541.0,0.37189228]
["bitfinex","BTCUSD",1646427593093,0.27569297,39542.0,39535.0,0.000125]
["bitfinex","BTCUSD",1646427593094,0.04849293,39537.0,39535.0,0.000125]
["bitfinex","BTCUSD",1646427593292,0.232508,39536.0,39535.0,0.000125]
["bitfinex","BTCUSD",1646427593494,0.35056466,39536.0,39535.0,0.000125]
["bitfinex","BTCUSD",1646427593695,0.95,39535.0,39532.0,0.00032124]
["bitfinex","BTCUSD",1646427593893,0.05,39536.0,39523.0,0.20704346]
["bitfinex","BTCUSD",1646427594090,0.05,39536.0,39522.0,0.48953489]
["bitfinex","BTCUSD",1646427594091,0.05,39536.0,39522.0,0.20704346]
["bitfinex","BTCUSD",1646427594291,0.2834843,39539.0,39523.0,0.3]
["bitfinex","BTCUSD",1646427594292,0.126594,39534.0,39523.0,0.3]
["bitfinex","BTCUSD",1646427594490,0.2834843,39539.0,39524.0,0.98434346]
["bitfinex","BTCUSD",1646427594491,0.126598,39536.0,39524.0,0.98434346]
["bitfinex","BTCUSD",1646427594690,0.126598,39536.0,39525.0,1.0773]
["bitfinex","BTCUSD",1646427594691,0.05,39535.0,39525.0,1.0773]
["bitfinex","BTCUSD",1646427594895,0.063287,39535.0,39525.0,1.0773]
["bitfinex","BTCUSD",1646427595090,0.126598,39536.0,39529.0,0.30692709]
["bitfinex","BTCUSD",1646427595291,0.126598,39536.0,39530.0,0.22295438]
["bitfinex","BTCUSD",1646427595592,0.126598,39536.0,39531.0,0.371357]
["bitfinex","BTCUSD",1646427595792,0.126598,39536.0,39530.0,0.22295438]
["bitfinex","BTCUSD",1646427595993,0.063279,39535.0,39531.0,0.371357]
["bitfinex","BTCUSD",1646427596193,0.063279,39535.0,39532.0,0.371357]
["bitfinex","BTCUSD",1646427596424,0.063279,39535.0,39529.0,0.00013132]
["bitfinex","BTCUSD",1646427596627,0.232508,39533.0,39529.0,0.00013132]
["bitfinex","BTCUSD",1646427596826,0.282508,39533.0,39529.0,0.00013132]
["bitfinex","BTCUSD",1646427597025,0.063295,39530.0,39522.0,0.15]
["bitfinex","BTCUSD",1646427597226,0.063295,39530.0,39522.0,0.23170399]
["bitfinex","BTCUSD",1646427597430,0.232508,39529.0,39528.0,0.00013132]
["bitfinex","BTCUSD",1646427597731,0.063288,39529.0,39523.0,1.2273]
["bitfinex","BTCUSD",1646427598127,0.063288,39529.0,39523.0,0.3]
["bitfinex","BTCUSD",1646427598727,0.063288,39529.0,39521.0,0.15]
["bitfinex","BTCUSD",1646427598930,0.063288,39529.0,39522.0,0.3]
["bitfinex","BTCUSD",1646427599328,0.063288,39529.0,39522.0,0.1]
["bitfinex","BTCUSD",1646427599528,0.18986,39530.0,39515.0,0.20704346]
["bitfinex","BTCUSD",1646427599531,0.532508,39528.0,39515.0,0.20704346]
["bitfinex","BTCUSD",1646427599729,0.532508,39528.0,39511.0,0.2034156]
["bitfinex","BTCUSD",1646427599730,1.5,39527.0,39518.0,7.761e-05]
["bitfinex","BTCUSD",1646427599932,1.5,39527.0,39508.0,0.20704346]
["bitfinex","BTCUSD",1646427599933,0.232508,39524.0,39508.0,0.20704346]
["bitfinex","BTCUSD",1646427600178,0.232508,39512.0,39506.0,0.20704346]
["bitfinex","BTCUSD",1646427600373,0.232508,39512.0,39502.0,0.21416565]
["bitfinex","BTCUSD",1646427600376,0.232508,39510.0,39502.0,0.21416565]
["bitfinex","BTCUSD",1646427600576,0.232508,39510.0,39495.0,0.36138885]
["bitfinex","BTCUSD",1646427600577,0.3,39511.0,39498.0,0.20704346]
["bitfinex","BTCUSD",1646427600578,1.15,39508.0,39498.0,0.20704346]
["bitfinex","BTCUSD",1646427600777,0.582508,39507.0,39493.0,0.91307835]
["bitfinex","BTCUSD",1646427600975,0.745858,39507.0,39493.0,0.4479]
["bitfinex","BTCUSD",1646427601181,0.063353,39504.0,39493.0,0.4479]
["bitfinex","BTCUSD",1646427601381,0.532508,39503.0,39488.0,0.20704346]
["bitfinex","BTCUSD",1646427601579,0.532508,39503.0,39484.0,1.16766187]
["bitfinex","BTCUSD",1646427601580,0.28677436,39493.0,39487.0,0.20704346]
["bitfinex","BTCUSD",1646427601775,0.4,39501.0,39486.0,0.20704346]
["bitfinex","BTCUSD",1646427601975,0.126712,39493.0,39486.0,0.20704346]
["bitfinex","BTCUSD",1646427602175,0.126712,39493.0,39490.0,0.371357]
["bitfinex","BTCUSD",1646427602176,0.063353,39492.0,39490.0,0.371357]
["bitfinex","BTCUSD",1646427602378,0.190056,39501.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427602578,0.113337,39500.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427602779,0.01545487,39499.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427603078,0.113337,39500.0,39495.0,0.24502576]
["bitfinex","BTCUSD",1646427603376,0.113337,39500.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427603377,0.0122938,39495.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427603582,0.232508,39509.0,39497.0,0.28602154]
["bitfinex","BTCUSD",1646427603844,0.176659,39505.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427604043,0.15288394,39503.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427604245,0.063331,39501.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427604445,0.063331,39501.0,39494.0,0.45459157]
["bitfinex","BTCUSD",1646427604645,0.190007,39501.0,39499.0,0.00014012]
["bitfinex","BTCUSD",1646427605244,0.063331,39501.0,39500.0,0.28602154]
["bitfinex","BTCUSD",1646427606245,0.295839,39501.0,39500.0,0.28602154]
["bitfinex","BTCUSD",1646427606846,0.3,39500.0,39497.0,0.00014362]
["bitfinex","BTCUSD",1646427607049,0.232508,39499.0,39497.0,0.00014362]
["bitfinex","BTCUSD",1646427607247,0.05,39499.0,39497.0,0.00014362]
["bitfinex","BTCUSD",1646427607681,0.190036,39502.0,39497.0,0.00014362]
["bitfinex","BTCUSD",1646427607682,0.063337,39502.0,39497.0,0.00014362]
["bitfinex","BTCUSD",1646427607881,0.063337,39502.0,39494.0,0.36282852]
["bitfinex","BTCUSD",1646427608085,0.063337,39502.0,39494.0,0.21296784]
["bitfinex","BTCUSD",1646427608086,0.12161425,39500.0,39494.0,0.21296784]
["bitfinex","BTCUSD",1646427608381,0.063337,39502.0,39494.0,0.21296784]
["bitfinex","BTCUSD",1646427608780,0.232508,39501.0,39494.0,0.21296784]
["bitfinex","BTCUSD",1646427609182,0.232508,39499.0,39498.0,0.37219598]
["bitfinex","BTCUSD",1646427609783,0.58822149,39499.0,39498.0,0.37219598]
["bitfinex","BTCUSD",1646427609982,0.46660324,39499.0,39498.0,0.37219598]
["bitfinex","BTCUSD",1646427610185,0.45660324,39499.0,39498.0,0.37219598]
["bitfinex","BTCUSD",1646427610785,0.45660324,39499.0,39495.0,0.00044187]
["bitfinex","BTCUSD",1646427610786,0.35,39498.0,39495.0,0.00044187]
["bitfinex","BTCUSD",1646427610988,0.222435,39497.0,39495.0,0.00044187]
["bitfinex","BTCUSD",1646427611187,0.68358734,39497.0,39495.0,0.00044187]
["bitfinex","BTCUSD",1646427611424,0.68358734,39497.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427611425,0.46115234,39497.0,39494.0,0.21282852]
["bitfinex","BTCUSD",1646427612425,0.46115234,39497.0,39494.0,0.20782852]
["bitfinex","BTCUSD",1646427612623,0.46115234,39497.0,39494.0,0.27759626]
["bitfinex","BTCUSD",1646427613027,0.46115234,39497.0,39495.0,0.15]
["bitfinex","BTCUSD",1646427613230,0.46115234,39497.0,39494.0,0.27759626]
["bitfinex","BTCUSD",1646427613425,0.46115234,39497.0,39494.0,0.20782852]
["bitfinex","BTCUSD",1646427613627,0.01285136,39495.0,39494.0,0.20782852]
["bitfinex","BTCUSD",1646427613828,0.46115234,39497.0,39494.0,0.20782852]
["bitfinex","BTCUSD",1646427614627,0.46115234,39497.0,39494.0,0.19892852]
["bitfinex","BTCUSD",1646427614827,0.522435,39496.0,39494.0,0.19892852]
["bitfinex","BTCUSD",1646427615077,0.222435,39495.0,39494.0,0.19392852]
["bitfinex","BTCUSD",1646427615274,0.46115234,39497.0,39494.0,0.19392852]
["bitfinex","BTCUSD",1646427615673,0.46115234,39497.0,39495.0,0.371825]
["bitfinex","BTCUSD",1646427615877,0.46115234,39497.0,39494.0,0.19392852]
["bitfinex","BTCUSD",1646427616273,0.46115234,39497.0,39495.0,0.371825]
["bitfinex","BTCUSD",1646427616476,0.46115234,39497.0,39496.0,0.371825]
["bitfinex","BTCUSD",1646427616675,0.46115234,39497.0,39495.0,0.23126362]
["bitfinex","BTCUSD",1646427617073,0.46115234,39497.0,39494.0,0.25726764]
["bitfinex","BTCUSD",1646427617074,0.46115234,39497.0,39494.0,0.53989229]
["bitfinex","BTCUSD",1646427617474,0.46115234,39497.0,39494.0,0.47655317]
["bitfinex","BTCUSD",1646427618924,0.46115234,39497.0,39494.0,0.37522155]
["bitfinex","BTCUSD",1646427619326,0.46115234,39497.0,39495.0,0.66387251]
["bitfinex","BTCUSD",1646427619526,0.46115234,39497.0,39496.0,0.821825]
["bitfinex","BTCUSD",1646427619925,0.46115234,39497.0,39496.0,1.599125]
["bitfinex","BTCUSD",1646427620129,0.001,39500.0,39499.0,0.25]
["bitfinex","BTCUSD",1646427620327,0.001,39500.0,39499.0,1.25666554]
["bitfinex","BTCUSD",1646427620629,0.06332,39516.0,39502.0,0.371825]
["bitfinex","BTCUSD",1646427620828,0.29853672,39522.0,39512.0,0.15]
["bitfinex","BTCUSD",1646427620829,0.38112277,39522.0,39512.0,0.15]
["bitfinex","BTCUSD",1646427621036,0.38112277,39522.0,39508.0,0.25]
["bitfinex","BTCUSD",1646427621037,0.23521772,39522.0,39519.0,0.15]
["bitfinex","BTCUSD",1646427621426,0.23521772,39522.0,39520.0,0.22997409]
["bitfinex","BTCUSD",1646427621630,0.0371184,39528.0,39518.0,0.25937787]
["bitfinex","BTCUSD",1646427621631,0.222435,39527.0,39518.0,0.25937787]
["bitfinex","BTCUSD",1646427622025,0.222435,39527.0,39518.0,0.25883171]
["bitfinex","BTCUSD",1646427622225,0.0371184,39528.0,39515.0,0.0467]
["bitfinex","BTCUSD",1646427622226,0.063303,39525.0,39515.0,0.0467]
["bitfinex","BTCUSD",1646427622426,0.222435,39524.0,39515.0,0.0467]
["bitfinex","BTCUSD",1646427622876,0.222435,39524.0,39519.0,0.00036668]
["bitfinex","BTCUSD",1646427623180,0.222435,39524.0,39509.0,0.1]
["bitfinex","BTCUSD",1646427623181,4.761e-05,39517.0,39504.0,0.73671017]
["bitfinex","BTCUSD",1646427623374,4.761e-05,39517.0,39511.0,0.32003838]
["bitfinex","BTCUSD",1646427623579,4.761e-05,39517.0,39512.0,0.0467]
["bitfinex","BTCUSD",1646427623975,0.01061884,39517.0,39512.0,0.0467]
["bitfinex","BTCUSD",1646427624176,0.01115021,39516.0,39512.0,0.0467]
["bitfinex","BTCUSD",1646427624376,0.01413475,39514.0,39513.0,0.671825]
["bitfinex","BTCUSD",1646427624577,0.01413475,39514.0,39513.0,1.324]
["bitfinex","BTCUSD",1646427624779,4.761e-05,39517.0,39513.0,0.5967]
["bitfinex","BTCUSD",1646427624975,4.761e-05,39517.0,39513.0,0.2967]
["bitfinex","BTCUSD",1646427625175,4.761e-05,39517.0,39513.0,0.0467]
["bitfinex","BTCUSD",1646427625576,0.3194678,39528.0,39514.0,1.4]
["bitfinex","BTCUSD",1646427625780,0.063306,39524.0,39515.0,0.23728097]
["bitfinex","BTCUSD",1646427626179,0.06349209,39524.0,39520.0,0.2738425]
["bitfinex","BTCUSD",1646427626425,0.00018609,39524.0,39517.0,0.0004193]
["bitfinex","BTCUSD",1646427626823,0.00018609,39524.0,39517.0,0.3004193]
["bitfinex","BTCUSD",1646427627023,0.00018609,39524.0,39518.0,1.349125]
["bitfinex","BTCUSD",1646427627221,0.00074425,39529.0,39521.0,0.97329585]
["bitfinex","BTCUSD",1646427627420,0.00074425,39529.0,39522.0,0.93313451]
["bitfinex","BTCUSD",1646427627621,0.4092,39537.0,39523.0,0.371825]
["bitfinex","BTCUSD",1646427627823,0.00018498,39524.0,39523.0,0.3]
["bitfinex","BTCUSD",1646427628021,0.00018498,39524.0,39523.0,0.371825]
["bitfinex","BTCUSD",1646427628322,0.44759362,39537.0,39522.0,1.68638242]
["bitfinex","BTCUSD",1646427628522,0.44759362,39537.0,39522.0,1.38638242]
["bitfinex","BTCUSD",1646427628723,0.063288,39536.0,39531.0,0.2574079]
["bitfinex","BTCUSD",1646427629122,0.45229362,39537.0,39531.0,0.31191809]
["bitfinex","BTCUSD",1646427629322,0.4139,39537.0,39532.0,0.371825]
["bitfinex","BTCUSD",1646427629523,0.0058,39537.0,39533.0,0.65929862]
["bitfinex","BTCUSD",1646427629722,0.0058,39537.0,39534.0,0.371825]
["bitfinex","BTCUSD",1646427629922,0.0058,39537.0,39535.0,0.418525]
["bitfinex","BTCUSD",1646427630177,0.00018498,39536.0,39535.0,0.0467]
["bitfinex","BTCUSD",1646427630976,0.0023,39537.0,39535.0,0.0467]
["bitfinex","BTCUSD",1646427631176,0.00126777,39537.0,39535.0,0.0467]
["bitfinex","BTCUSD",1646427632077,0.0011,39537.0,39535.0,0.0467]
["bitfinex","BTCUSD",1646427632777,0.0001,39537.0,39535.0,0.0467]
["bitfinex","BTCUSD",1646427633843,0.00016888,39538.0,39535.0,0.0467]
["bitfinex","BTCUSD",1646427634445,0.0011,39539.0,39536.0,0.7773]
["bitfinex","BTCUSD",1646427634946,0.2303751,39551.0,39538.0,0.75]
["bitfinex","BTCUSD",1646427635145,0.222435,39548.0,39538.0,0.7033]
["bitfinex","BTCUSD",1646427635346,0.272435,39548.0,39538.0,0.7033]
["bitfinex","BTCUSD",1646427635649,0.063273,39544.0,39538.0,0.7033]
["bitfinex","BTCUSD",1646427635853,0.41282888,39552.0,39539.0,0.621825]
["bitfinex","BTCUSD",1646427636049,0.001,39553.0,39540.0,0.63330983]
["bitfinex","BTCUSD",1646427636248,0.001,39553.0,39540.0,0.62931903]
["bitfinex","BTCUSD",1646427636448,0.222435,39552.0,39540.0,0.0467]
["bitfinex","BTCUSD",1646427636651,0.189832,39550.0,39540.0,0.0467]
["bitfinex","BTCUSD",1646427636847,0.222435,39549.0,39540.0,0.0467]
["bitfinex","BTCUSD",1646427637047,0.12553,39551.0,39540.0,0.0467]
["bitfinex","BTCUSD",1646427637248,0.11709253,39548.0,39540.0,0.0467]
["bitfinex","BTCUSD",1646427637450,0.11709253,39548.0,39537.0,0.32368431]
["bitfinex","BTCUSD",1646427637451,0.27477975,39547.0,39537.0,0.32368431]
["bitfinex","BTCUSD",1646427637675,0.27477975,39547.0,39537.0,0.32347828]
["bitfinex","BTCUSD",1646427638274,0.06327,39546.0,39537.0,0.32347828]
["bitfinex","BTCUSD",1646427638473,0.06345091,39546.0,39537.0,0.32347828]
["bitfinex","BTCUSD",1646427638675,0.00018091,39546.0,39537.0,1.40077828]
["bitfinex","BTCUSD",1646427639278,0.001,39553.0,39538.0,0.05781843]
["bitfinex","BTCUSD",1646427639476,0.063263,39547.0,39539.0,0.3]
["bitfinex","BTCUSD",1646427639676,0.126528,39550.0,39545.0,0.2440113]
["bitfinex","BTCUSD",1646427639677,0.00018608,39546.0,39545.0,0.2440113]
["bitfinex","BTCUSD",1646427640480,0.001,39548.0,39545.0,0.2440113]
["bitfinex","BTCUSD",1646427640880,0.06344709,39547.0,39545.0,0.2440113]
["bitfinex","BTCUSD",1646427641079,0.00018609,39547.0,39546.0,0.371825]
["bitfinex","BTCUSD",1646427641328,0.00018609,39547.0,39545.0,0.2440113]
["bitfinex","BTCUSD",1646427641727,0.126522,39551.0,39545.0,0.2440113]
["bitfinex","BTCUSD",1646427641932,0.00018609,39548.0,39545.0,0.2440113]
["bitfinex","BTCUSD",1646427642928,0.063258,39549.0,39545.0,0.2440113]
["bitfinex","BTCUSD",1646427643128,0.00018609,39548.0,39545.0,0.35562776]
["bitfinex","BTCUSD",1646427643931,0.00018609,39548.0,39546.0,0.15179811]
["bitfinex","BTCUSD",1646427644133,0.001,39553.0,39548.0,0.7773]
["bitfinex","BTCUSD",1646427644335,0.001,39553.0,39549.0,0.718525]
["bitfinex","BTCUSD",1646427644635,0.001,39553.0,39549.0,0.3367]
["bitfinex","BTCUSD",1646427644830,0.001,39553.0,39552.0,0.25537102]
["bitfinex","BTCUSD",1646427645083,0.001,39553.0,39549.0,0.0467]
["bitfinex","BTCUSD",1646427645488,0.01129294,39553.0,39550.0,0.371825]
["bitfinex","BTCUSD",1646427645687,0.01132939,39551.0,39550.0,0.371825]
["bitfinex","BTCUSD",1646427645884,0.001,39553.0,39550.0,0.371825]
["bitfinex","BTCUSD",1646427646085,0.001,39553.0,39552.0,0.371825]
["bitfinex","BTCUSD",1646427646287,0.001,39553.0,39552.0,1.149125]
["bitfinex","BTCUSD",1646427646488,0.001,39553.0,39552.0,1.40159733]
["bitfinex","BTCUSD",1646427646687,0.03832385,39566.0,39555.0,0.371825]
["bitfinex","BTCUSD",1646427646887,0.00067341,39560.0,39555.0,0.418525]
["bitfinex","BTCUSD",1646427647088,0.00067341,39560.0,39557.0,1.149125]
["bitfinex","BTCUSD",1646427647289,0.00067341,39560.0,39557.0,0.69678003]
["bitfinex","BTCUSD",1646427647487,0.00067341,39560.0,39559.0,0.23852399]
["bitfinex","BTCUSD",1646427647786,0.0089,39561.0,39559.0,0.23852399]
["bitfinex","BTCUSD",1646427647787,0.0178,39561.0,39559.0,0.23852399]
["bitfinex","BTCUSD",1646427647986,0.00016838,39560.0,39559.0,0.23852399]
["bitfinex","BTCUSD",1646427648387,0.00016838,39560.0,39558.0,1.11146319]
["bitfinex","BTCUSD",1646427648688,0.00016838,39560.0,39559.0,0.371825]
["bitfinex","BTCUSD",1646427648934,0.0035,39560.0,39558.0,1.17469419]
["bitfinex","BTCUSD",1646427649335,0.0035,39560.0,39558.0,1.11146319]
["bitfinex","BTCUSD",1646427649538,0.0035,39560.0,39559.0,0.23658589]
["bitfinex","BTCUSD",1646427649939,0.0047,39560.0,39559.0,0.23658589]
["bitfinex","BTCUSD",1646427650239,0.0047,39560.0,39559.0,1.06058589]
["bitfinex","BTCUSD",1646427650837,0.00016838,39561.0,39560.0,1.30883539]
["bitfinex","BTCUSD",1646427651038,0.00016838,39561.0,39560.0,1.35553539]
["bitfinex","BTCUSD",1646427651239,0.0006734,39567.0,39560.0,1.45553539]
["bitfinex","BTCUSD",1646427651439,0.0011,39570.0,39564.0,0.7773]
["bitfinex","BTCUSD",1646427651738,0.0011,39570.0,39567.0,0.58943593]
["bitfinex","BTCUSD",1646427651739,0.00067553,39568.0,39567.0,0.58943593]
["bitfinex","BTCUSD",1646427652042,0.00067553,39568.0,39567.0,1.36673593]
["bitfinex","BTCUSD",1646427652238,0.00067553,39568.0,39567.0,1.66616678]
["bitfinex","BTCUSD",1646427652443,0.00067553,39568.0,39567.0,1.84199593]
["bitfinex","BTCUSD",1646427652683,0.0011,39570.0,39567.0,2.03799178]
["bitfinex","BTCUSD",1646427652884,0.0011,39570.0,39569.0,0.7773]
["bitfinex","BTCUSD",1646427653283,0.0021,39575.0,39571.0,0.80256]
["bitfinex","BTCUSD",1646427653484,0.0021,39575.0,39574.0,1.149125]
["bitfinex","BTCUSD",1646427653684,0.0021,39575.0,39574.0,1.195825]
["bitfinex","BTCUSD",1646427654686,0.0021,39575.0,39574.0,0.508895]
["bitfinex","BTCUSD",1646427654885,0.0021,39575.0,39574.0,1.286195]
["bitfinex","BTCUSD",1646427655089,0.0021,39575.0,39574.0,0.508895]
["bitfinex","BTCUSD",1646427655787,0.0021,39575.0,39574.0,1.286195]
["bitfinex","BTCUSD",1646427656086,0.0021,39575.0,39574.0,1.436195]
["bitfinex","BTCUSD",1646427656730,0.0021,39575.0,39574.0,1.15996692]
["bitfinex","BTCUSD",1646427656930,0.0021,39575.0,39574.0,1.08963]
["bitfinex","BTCUSD",1646427657133,0.0021,39575.0,39574.0,1.36437]
["bitfinex","BTCUSD",1646427657330,0.0021,39575.0,39574.0,1.06437]
["bitfinex","BTCUSD",1646427657532,0.0021,39575.0,39574.0,1.38963]
["bitfinex","BTCUSD",1646427657738,0.0021,39575.0,39574.0,1.10251054]
["bitfinex","BTCUSD",1646427657931,0.0021,39575.0,39574.0,0.28707]
["bitfinex","BTCUSD",1646427658133,0.0021,39575.0,39574.0,0.0467]
["bitfinex","BTCUSD",1646427658934,0.0021,39575.0,39574.0,0.417904]
["bitfinex","BTCUSD",1646427659233,0.0021,39575.0,39574.0,0.824]
["bitfinex","BTCUSD",1646427659433,0.0021,39575.0,39574.0,1.224]
["bitfinex","BTCUSD",1646427660397,0.0021,39575.0,39574.0,1.26214054]
["bitfinex","BTCUSD",1646427660589,0.0021,39575.0,39574.0,1.224]
["bitfinex","BTCUSD",1646427661190,0.0021,39575.0,39574.0,1.24926]
["bitfinex","BTCUSD",1646427661589,0.0021,39575.0,39574.0,1.28740054]
["bitfinex","BTCUSD",1646427661788,0.0021,39575.0,39574.0,1.24926]
["bitfinex","BTCUSD",1646427662189,0.0021,39575.0,39574.0,0.924]
["bitfinex","BTCUSD",1646427662388,0.0021,39575.0,39574.0,1.295204]
["bitfinex","BTCUSD",1646427663191,0.0021,39575.0,39574.0,0.87279785]
["bitfinex","BTCUSD",1646427663391,0.0021,39575.0,39574.0,1.19805785]
["bitfinex","BTCUSD",1646427663592,0.0021,39575.0,39574.0,1.24475785]
["bitfinex","BTCUSD",1646427665041,0.0021,39575.0,39574.0,1.21949785]
["bitfinex","BTCUSD",1646427665242,0.0021,39575.0,39574.0,0.54829385]
["bitfinex","BTCUSD",1646427665444,0.0021,39575.0,39574.0,0.91949785]
["bitfinex","BTCUSD",1646427665645,0.0021,39575.0,39574.0,1.21949785]
["bitfinex","BTCUSD",1646427665843,0.0021,39575.0,39574.0,1.25763839]
["bitfinex","BTCUSD",1646427666045,0.0021,39575.0,39574.0,1.28289839]
["bitfinex","BTCUSD",1646427666243,0.0011,39578.0,39575.0,1.82685385]
["bitfinex","BTCUSD",1646427666447,0.0011,39581.0,39579.0,0.02526]
["bitfinex","BTCUSD",1646427666645,0.0011,39581.0,39580.0,1.06949785]
["bitfinex","BTCUSD",1646427666845,0.0011,39581.0,39580.0,0.79829385]
["bitfinex","BTCUSD",1646427667245,0.0003,39584.0,39583.0,0.27926747]
["bitfinex","BTCUSD",1646427667445,0.00081317,39585.0,39584.0,0.4]
["bitfinex","BTCUSD",1646427667693,0.00081317,39585.0,39583.0,0.0467]
["bitfinex","BTCUSD",1646427667890,0.00081317,39585.0,39584.0,0.1]
["bitfinex","BTCUSD",1646427668088,0.00081317,39585.0,39583.0,0.0467]
["bitfinex","BTCUSD",1646427668293,0.00081317,39585.0,39583.0,0.824]
["bitfinex","BTCUSD",1646427668690,0.00081317,39585.0,39584.0,0.8773]
["bitfinex","BTCUSD",1646427668889,0.00081317,39585.0,39584.0,0.1]
["bitfinex","BTCUSD",1646427669091,0.00081317,39585.0,39584.0,0.30943286]
["bitfinex","BTCUSD",1646427669290,0.00081317,39585.0,39584.0,1.08673286]
["bitfinex","BTCUSD",1646427670191,0.00081317,39585.0,39584.0,1.11199286]
["bitfinex","BTCUSD",1646427670392,0.00081317,39585.0,39584.0,1.15869286]
["bitfinex","BTCUSD",1646427671192,0.00081317,39585.0,39584.0,1.13343286]
["bitfinex","BTCUSD",1646427671434,0.00081317,39585.0,39584.0,0.1467]
["bitfinex","BTCUSD",1646427671632,0.00081317,39585.0,39584.0,0.924]
["bitfinex","BTCUSD",1646427672033,0.00081317,39585.0,39584.0,0.517904]
["bitfinex","BTCUSD",1646427672434,0.00081317,39585.0,39584.0,1.295204]
["bitfinex","BTCUSD",1646427672636,0.00081317,39585.0,39584.0,0.924]
["bitfinex","BTCUSD",1646427673238,0.00081317,39585.0,39584.0,0.517904]
["bitfinex","BTCUSD",1646427673442,0.00081317,39585.0,39584.0,1.295204]
["bitfinex","BTCUSD",1646427673637,0.00081317,39585.0,39584.0,0.517904]
["bitfinex","BTCUSD",1646427674439,0.00081317,39585.0,39584.0,0.1467]
["bitfinex","BTCUSD",1646427674638,0.00081317,39585.0,39584.0,0.0467]
["bitfinex","BTCUSD",1646427674839,0.00081317,39585.0,39582.0,0.25]
["bitfinex","BTCUSD",1646427675688,0.00099925,39585.0,39582.0,0.25]
["bitfinex","BTCUSD",1646427676285,0.01202726,39585.0,39582.0,0.25]
["bitfinex","BTCUSD",1646427676485,0.01184118,39585.0,39582.0,0.25]
["bitfinex","BTCUSD",1646427676686,0.31184118,39585.0,39577.0,0.1]
["bitfinex","BTCUSD",1646427676887,0.31202726,39585.0,39577.0,0.1]
["bitfinex","BTCUSD",1646427677088,0.01202726,39585.0,39577.0,0.1]
["bitfinex","BTCUSD",1646427677287,0.371204,39584.0,39571.0,0.5781]
["bitfinex","BTCUSD",1646427677490,0.152816,39582.0,39574.0,1.33583632]
["bitfinex","BTCUSD",1646427677689,0.31184118,39585.0,39574.0,1.09893632]
["bitfinex","BTCUSD",1646427678086,0.00018608,39581.0,39577.0,0.7773]
["bitfinex","BTCUSD",1646427678287,0.00018608,39581.0,39567.0,0.19599585]
["bitfinex","BTCUSD",1646427678493,0.01339987,39579.0,39569.0,0.26080158]
["bitfinex","BTCUSD",1646427678686,0.30018608,39581.0,39569.0,0.26080158]
["bitfinex","BTCUSD",1646427678687,0.01402764,39578.0,39569.0,0.26080158]
["bitfinex","BTCUSD",1646427678930,0.30018608,39581.0,39567.0,0.97329585]
["bitfinex","BTCUSD",1646427678931,0.1331043,39576.0,39567.0,0.97329585]
["bitfinex","BTCUSD",1646427679131,0.07653478,39577.0,39567.0,0.97329585]
["bitfinex","BTCUSD",1646427679332,0.13975178,39577.0,39570.0,0.32159705]
["bitfinex","BTCUSD",1646427680133,0.13975178,39577.0,39571.0,0.2836555]
["bitfinex","BTCUSD",1646427680335,0.07653478,39577.0,39571.0,0.2836555]
["bitfinex","BTCUSD",1646427680533,0.07653478,39577.0,39566.0,0.7773]
["bitfinex","BTCUSD",1646427680739,0.07653478,39577.0,39560.0,0.2254]
["bitfinex","BTCUSD",1646427680740,0.15,39573.0,39560.0,0.2254]
["bitfinex","BTCUSD",1646427680934,0.06324,39570.0,39556.0,0.2484]
["bitfinex","BTCUSD",1646427681138,0.3844662,39569.0,39556.0,0.2484]
["bitfinex","BTCUSD",1646427681333,0.01437932,39567.0,39556.0,0.2484]
["bitfinex","BTCUSD",1646427681532,0.152816,39566.0,39556.0,0.2484]
["bitfinex","BTCUSD",1646427681736,0.05,39569.0,39555.0,1.6087664]
["bitfinex","BTCUSD",1646427681737,0.12406992,39563.0,39555.0,1.6087664]
["bitfinex","BTCUSD",1646427681933,0.01178412,39562.0,39555.0,1.0474664]
["bitfinex","BTCUSD",1646427682333,0.07502312,39562.0,39559.0,0.7773]
["bitfinex","BTCUSD",1646427682580,0.01441416,39561.0,39559.0,0.7773]
["bitfinex","BTCUSD",1646427682783,0.3,39574.0,39559.0,0.7773]
["bitfinex","BTCUSD",1646427682980,0.15066632,39573.0,39560.0,0.7773]
["bitfinex","BTCUSD",1646427683180,0.12645,39569.0,39561.0,0.371204]
["bitfinex","BTCUSD",1646427683379,0.12645,39569.0,39560.0,0.7773]
["bitfinex","BTCUSD",1646427683380,0.00066632,39573.0,39572.0,0.25230356]
["bitfinex","BTCUSD",1646427684181,0.126416,39579.0,39572.0,0.25230356]
["bitfinex","BTCUSD",1646427684380,0.00016661,39578.0,39572.0,0.25230356]
["bitfinex","BTCUSD",1646427684684,0.06321,39575.0,39573.0,0.7773]
["bitfinex","BTCUSD",1646427684880,0.00016661,39578.0,39574.0,0.1]
["bitfinex","BTCUSD",1646427685080,0.126416,39579.0,39574.0,0.1]
["bitfinex","BTCUSD",1646427685481,0.371204,39578.0,39571.0,0.003]
["bitfinex","BTCUSD",1646427685683,0.00016662,39578.0,39571.0,0.003]
["bitfinex","BTCUSD",1646427685879,0.00016662,39578.0,39567.0,0.29599585]
["bitfinex","BTCUSD",1646427685880,0.06336862,39578.0,39567.0,0.29599585]
["bitfinex","BTCUSD",1646427686081,0.06336862,39578.0,39567.0,1.07329585]
["bitfinex","BTCUSD",1646427686339,0.24388157,39576.0,39567.0,0.29599585]
["bitfinex","BTCUSD",1646427686532,0.126443,39575.0,39567.0,0.29599585]
["bitfinex","BTCUSD",1646427686732,0.126443,39575.0,39567.0,0.1]
["bitfinex","BTCUSD",1646427686937,0.063217,39574.0,39567.0,0.24599585]
["bitfinex","BTCUSD",1646427687131,0.063217,39574.0,39567.0,1.02329585]
["bitfinex","BTCUSD",1646427687332,0.063217,39574.0,39568.0,0.22652404]
["bitfinex","BTCUSD",1646427687732,0.063217,39574.0,39567.0,0.24599585]
["bitfinex","BTCUSD",1646427687932,0.063217,39574.0,39572.0,0.31862029]
["bitfinex","BTCUSD",1646427688133,0.063217,39574.0,39572.0,0.27846414]
["bitfinex","BTCUSD",1646427688733,0.063217,39574.0,39571.0,0.002]
["bitfinex","BTCUSD",1646427689338,0.44639573,39573.0,39571.0,0.002]
["bitfinex","BTCUSD",1646427689538,0.671204,39572.0,39571.0,0.002]
["bitfinex","BTCUSD",1646427689736,0.67105671,39572.0,39571.0,0.002]
["bitfinex","BTCUSD",1646427689935,0.67105671,39572.0,39563.0,0.24599585]
["bitfinex","BTCUSD",1646427690180,0.063226,39571.0,39563.0,0.24599585]
["bitfinex","BTCUSD",1646427690378,0.063226,39571.0,39562.0,0.39599585]
["bitfinex","BTCUSD",1646427690379,0.126454,39571.0,39562.0,0.39599585]
["bitfinex","BTCUSD",1646427690577,0.126454,39571.0,39560.0,0.93301301]
["bitfinex","BTCUSD",1646427690777,0.126454,39571.0,39562.0,0.14599585]
["bitfinex","BTCUSD",1646427690982,0.126454,39571.0,39565.0,0.26979742]
["bitfinex","BTCUSD",1646427691582,0.063226,39571.0,39565.0,0.26979742]
["bitfinex","BTCUSD",1646427692483,0.063226,39571.0,39566.0,0.371204]
["bitfinex","BTCUSD",1646427692681,0.063226,39571.0,39565.0,0.26979742]
["bitfinex","BTCUSD",1646427692881,0.063226,39571.0,39566.0,0.371204]
["bitfinex","BTCUSD",1646427693082,0.063226,39571.0,39570.0,0.24967227]
["bitfinex","BTCUSD",1646427693928,0.064216,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427693929,0.063216,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427694130,0.063216,39577.0,39571.0,0.3882213]
["bitfinex","BTCUSD",1646427695129,0.063216,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427695329,0.18965,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427695528,0.126429,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427696128,0.43536276,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427698283,0.57358071,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427698483,0.43536276,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427699284,0.126429,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427699782,0.126429,39577.0,39572.0,0.31389385]
["bitfinex","BTCUSD",1646427699986,0.00018557,39578.0,39573.0,0.61003344]
["bitfinex","BTCUSD",1646427700184,0.00018557,39578.0,39573.0,1.38733344]
["bitfinex","BTCUSD",1646427700383,0.00018557,39578.0,39574.0,0.371204]
["bitfinex","BTCUSD",1646427700583,0.00018557,39578.0,39573.0,0.371204]
["bitfinex","BTCUSD",1646427700786,0.03794488,39581.0,39572.0,0.56389385]
["bitfinex","BTCUSD",1646427701182,0.00018595,39578.0,39572.0,0.56389385]
["bitfinex","BTCUSD",1646427701437,0.06339395,39578.0,39571.0,0.173152]
["bitfinex","BTCUSD",1646427701637,0.06339395,39578.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427701838,0.06339395,39578.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427702036,0.11688456,39577.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427702437,0.06338226,39578.0,39571.0,0.45512161]
["bitfinex","BTCUSD",1646427702639,0.06338226,39578.0,39572.0,0.28713868]
["bitfinex","BTCUSD",1646427702838,0.063216,39577.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427703035,0.189644,39577.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427703237,0.01349306,39575.0,39573.0,0.371204]
["bitfinex","BTCUSD",1646427703437,0.01425702,39574.0,39573.0,0.371204]
["bitfinex","BTCUSD",1646427703638,0.01297937,39573.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427703837,0.189644,39577.0,39571.0,0.27244785]
["bitfinex","BTCUSD",1646427703838,0.189644,39577.0,39571.0,0.37244785]
["bitfinex","BTCUSD",1646427704040,0.3,39581.0,39576.0,0.31494467]
["bitfinex","BTCUSD",1646427704241,0.36245643,39582.0,39573.0,1.3]
["bitfinex","BTCUSD",1646427704442,0.36245643,39582.0,39574.0,0.1]
["bitfinex","BTCUSD",1646427705081,0.36245643,39582.0,39581.0,0.26112064]
["bitfinex","BTCUSD",1646427705082,0.73366043,39582.0,39581.0,0.26112064]
["bitfinex","BTCUSD",1646427705382,0.152816,39581.0,39578.0,0.24161704]
["bitfinex","BTCUSD",1646427706182,0.152816,39581.0,39580.0,0.22761431]
["bitfinex","BTCUSD",1646427706383,0.216028,39581.0,39578.0,0.24161704]
["bitfinex","BTCUSD",1646427706584,0.216028,39581.0,39574.0,0.1]
["bitfinex","BTCUSD",1646427706785,0.063212,39581.0,39571.0,0.27244785]
["bitfinex","BTCUSD",1646427706988,0.063212,39581.0,39571.0,0.126452]
["bitfinex","BTCUSD",1646427707386,0.063212,39581.0,39574.0,0.25251229]
["bitfinex","BTCUSD",1646427707585,0.371204,39580.0,39576.0,0.27967594]
["bitfinex","BTCUSD",1646427707984,0.371204,39580.0,39574.0,0.25251229]
["bitfinex","BTCUSD",1646427708831,0.126426,39581.0,39575.0,0.23891145]
["bitfinex","BTCUSD",1646427709031,0.371204,39580.0,39575.0,0.23891145]
["bitfinex","BTCUSD",1646427709433,0.126426,39581.0,39575.0,0.23891145]
["bitfinex","BTCUSD",1646427709634,0.371204,39580.0,39575.0,0.23891145]
["bitfinex","BTCUSD",1646427711135,0.371204,39580.0,39574.0,0.25351229]
["bitfinex","BTCUSD",1646427711331,0.371204,39580.0,39574.0,0.001]
["bitfinex","BTCUSD",1646427711534,0.126426,39581.0,39574.0,0.001]
["bitfinex","BTCUSD",1646427711733,0.126437,39579.0,39571.0,0.02628794]
["bitfinex","BTCUSD",1646427712133,0.126435,39577.0,39571.0,0.33460142]
["bitfinex","BTCUSD",1646427712336,0.126435,39577.0,39573.0,0.24476876]
["bitfinex","BTCUSD",1646427712583,0.126435,39577.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427714185,0.01584038,39573.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427714385,0.12642,39581.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427714585,0.01570761,39579.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427714785,0.01100992,39578.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427714987,0.01537242,39577.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427715185,0.01528741,39575.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427715386,0.002,39579.0,39574.0,0.26389928]
["bitfinex","BTCUSD",1646427715985,0.12642,39581.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427716188,0.126442,39578.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427716630,0.189662,39578.0,39572.0,0.1]
["bitfinex","BTCUSD",1646427716829,0.189662,39578.0,39571.0,0.33460142]
["bitfinex","BTCUSD",1646427717029,0.189662,39578.0,39574.0,0.21051121]
["bitfinex","BTCUSD",1646427717229,0.06322,39578.0,39574.0,0.21051121]
["bitfinex","BTCUSD",1646427718030,0.06322,39578.0,39571.0,0.33460142]
["bitfinex","BTCUSD",1646427718229,0.063219,39576.0,39571.0,0.02628794]
["bitfinex","BTCUSD",1646427719430,0.063219,39576.0,39571.0,0.35136612]
["bitfinex","BTCUSD",1646427720194,0.063219,39576.0,39571.0,0.02628794]
["bitfinex","BTCUSD",1646427720601,0.497668,39575.0,39571.0,0.02628794]
["bitfinex","BTCUSD",1646427720796,0.063233,39574.0,39571.0,0.02628794]
["bitfinex","BTCUSD",1646427720995,0.152816,39573.0,39571.0,0.02628794]
["bitfinex","BTCUSD",1646427721202,0.157871,39572.0,39571.0,0.02628794]
["bitfinex","BTCUSD",1646427721393,0.529075,39572.0,39571.0,0.02628794]
["bitfinex","BTCUSD",1646427721593,0.529075,39572.0,39566.0,0.001]
["bitfinex","BTCUSD",1646427721594,0.579075,39572.0,39566.0,0.001]
["bitfinex","BTCUSD",1646427721794,0.42594994,39570.0,39566.0,0.001]
["bitfinex","BTCUSD",1646427721993,0.371204,39569.0,39566.0,0.001]
["bitfinex","BTCUSD",1646427722194,0.421204,39569.0,39563.0,0.61521049]
["bitfinex","BTCUSD",1646427722396,0.152816,39564.0,39563.0,0.61521049]
["bitfinex","BTCUSD",1646427723495,0.28390109,39564.0,39563.0,0.61521049]
["bitfinex","BTCUSD",1646427723934,0.371204,39563.0,39554.0,0.2423]
["bitfinex","BTCUSD",1646427724337,0.371204,39563.0,39552.0,0.4807]
["bitfinex","BTCUSD",1646427724338,0.421204,39563.0,39552.0,0.4807]
["bitfinex","BTCUSD",1646427724536,0.152816,39557.0,39552.0,0.4807]
["bitfinex","BTCUSD",1646427724736,0.1289583,39558.0,39557.0,0.305632]
["bitfinex","BTCUSD",1646427724944,0.5001413,39558.0,39557.0,0.305632]
["bitfinex","BTCUSD",1646427725138,0.5001413,39558.0,39544.0,0.4697]
["bitfinex","BTCUSD",1646427725139,0.6,39557.0,39544.0,0.4697]
["bitfinex","BTCUSD",1646427725340,0.371183,39556.0,39544.0,0.4697]
["bitfinex","BTCUSD",1646427725537,0.15926682,39551.0,39544.0,0.4697]
["bitfinex","BTCUSD",1646427725735,0.1998,39545.0,39544.0,0.4697]
["bitfinex","BTCUSD",1646427725936,0.1998,39545.0,39543.0,0.39514151]
["bitfinex","BTCUSD",1646427726134,0.1998,39545.0,39544.0,0.32010315]
["bitfinex","BTCUSD",1646427727335,0.1998,39545.0,39544.0,0.31010315]
["bitfinex","BTCUSD",1646427727784,0.1998,39545.0,39544.0,0.41010315]
["bitfinex","BTCUSD",1646427728389,0.1998,39545.0,39544.0,0.1]
["bitfinex","BTCUSD",1646427728787,0.1998,39545.0,39541.0,0.25]
["bitfinex","BTCUSD",1646427728989,0.1998,39545.0,39541.0,0.3]
["bitfinex","BTCUSD",1646427729191,0.1998,39545.0,39541.0,0.30045312]
["bitfinex","BTCUSD",1646427729390,0.263067,39545.0,39541.0,0.15045312]
["bitfinex","BTCUSD",1646427729587,0.263067,39545.0,39541.0,0.05045312]
["bitfinex","BTCUSD",1646427729788,0.263067,39545.0,39543.0,0.26643267]
["bitfinex","BTCUSD",1646427729990,0.263067,39545.0,39540.0,0.15]
["bitfinex","BTCUSD",1646427729991,0.063267,39545.0,39540.0,0.15]
["bitfinex","BTCUSD",1646427730189,0.263067,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646427730390,0.263067,39545.0,39539.0,0.00013594]
["bitfinex","BTCUSD",1646427730391,0.06327,39543.0,39539.0,0.00013594]
["bitfinex","BTCUSD",1646427730595,0.1998,39540.0,39539.0,0.00013594]
["bitfinex","BTCUSD",1646427731191,0.1998,39540.0,39535.0,0.21781611]
["bitfinex","BTCUSD",1646427731445,0.063275,39540.0,39536.0,0.00045368]
["bitfinex","BTCUSD",1646427731844,0.1998,39537.0,39536.0,0.00045368]
["bitfinex","BTCUSD",1646427732045,0.570983,39537.0,39536.0,0.00045368]
["bitfinex","BTCUSD",1646427732243,0.70278172,39537.0,39536.0,0.00045368]
["bitfinex","BTCUSD",1646427732441,0.70278172,39537.0,39531.0,0.15]
["bitfinex","BTCUSD",1646427732642,0.06329,39535.0,39531.0,0.15]
["bitfinex","BTCUSD",1646427732845,0.06329,39535.0,39528.0,0.7161]
["bitfinex","BTCUSD",1646427733149,0.06329,39535.0,39533.0,0.00045372]
["bitfinex","BTCUSD",1646427733150,0.70420766,39534.0,39533.0,0.00045372]
["bitfinex","BTCUSD",1646427733343,0.70420766,39534.0,39515.0,0.00027236]
["bitfinex","BTCUSD",1646427733344,1.35,39533.0,39515.0,0.00027236]
["bitfinex","BTCUSD",1646427733545,0.126624,39530.0,39515.0,0.00027236]
["bitfinex","BTCUSD",1646427733743,0.76751966,39529.0,39514.0,0.23926512]
["bitfinex","BTCUSD",1646427733944,0.1998,39515.0,39514.0,0.23926512]
["bitfinex","BTCUSD",1646427734145,0.241435,39528.0,39518.0,0.18399895]
["bitfinex","BTCUSD",1646427734347,0.13174305,39520.0,39518.0,0.18399895]
["bitfinex","BTCUSD",1646427734544,0.70453972,39519.0,39518.0,0.18399895]
["bitfinex","BTCUSD",1646427734743,0.421183,39519.0,39518.0,0.18399895]
["bitfinex","BTCUSD",1646427735207,0.65,39518.0,39515.0,0.00014465]
["bitfinex","BTCUSD",1646427735412,0.75453972,39519.0,39515.0,0.00014465]
["bitfinex","BTCUSD",1646427735413,0.12213693,39516.0,39515.0,0.00014465]
["bitfinex","BTCUSD",1646427735711,1.0,39515.0,39511.0,8.68e-05]
["bitfinex","BTCUSD",1646427735908,0.76806048,39514.0,39511.0,8.68e-05]
["bitfinex","BTCUSD",1646427736110,0.76806048,39514.0,39496.0,0.7062]
["bitfinex","BTCUSD",1646427736111,0.371183,39512.0,39496.0,0.7062]
["bitfinex","BTCUSD",1646427736309,0.371183,39512.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427736310,0.371183,39507.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427736512,0.38022948,39506.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427736708,0.01395349,39499.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427736910,0.371183,39498.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427737108,0.421183,39498.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427737308,0.371183,39498.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427737509,0.01395349,39499.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427737707,0.01467412,39497.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427737909,0.371183,39499.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427739334,0.43453,39499.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427740634,0.48453,39499.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427741535,0.43453,39499.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427741736,0.10101654,39500.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427741943,0.063339,39502.0,39497.0,0.23069469]
["bitfinex","BTCUSD",1646427742138,0.5,39506.0,39498.0,0.33352948]
["bitfinex","BTCUSD",1646427742342,0.16616079,39505.0,39499.0,0.15]
["bitfinex","BTCUSD",1646427742585,0.371183,39504.0,39497.0,0.23069469]
["bitfinex","BTCUSD",1646427742785,0.53865626,39506.0,39497.0,0.23069469]
["bitfinex","BTCUSD",1646427742987,0.063337,39504.0,39498.0,0.15]
["bitfinex","BTCUSD",1646427743586,0.063337,39504.0,39497.0,0.23069469]
["bitfinex","BTCUSD",1646427743785,0.063337,39504.0,39498.0,0.00042739]
["bitfinex","BTCUSD",1646427743985,0.063343,39503.0,39498.0,0.00042739]
["bitfinex","BTCUSD",1646427744386,0.063343,39503.0,39498.0,0.15042739]
["bitfinex","BTCUSD",1646427744587,0.063343,39503.0,39498.0,0.15]
["bitfinex","BTCUSD",1646427745487,0.063343,39503.0,39497.0,0.00042741]
["bitfinex","BTCUSD",1646427745687,0.063343,39503.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427745688,0.70471248,39502.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427745891,0.126714,39501.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427746088,0.126714,39501.0,39497.0,0.00042741]
["bitfinex","BTCUSD",1646427746089,0.70471248,39500.0,39497.0,0.00042741]
["bitfinex","BTCUSD",1646427746535,0.71806848,39500.0,39497.0,0.00042741]
["bitfinex","BTCUSD",1646427746737,0.49789,39500.0,39497.0,0.00042741]
["bitfinex","BTCUSD",1646427746936,0.126703,39502.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427746937,0.5,39502.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427747235,0.5,39502.0,39495.0,0.00151653]
["bitfinex","BTCUSD",1646427747634,0.5,39502.0,39496.0,0.42672397]
["bitfinex","BTCUSD",1646427747836,0.5,39502.0,39499.0,0.20337785]
["bitfinex","BTCUSD",1646427748135,0.07518901,39501.0,39495.0,0.001]
["bitfinex","BTCUSD",1646427748334,0.07518901,39501.0,39495.0,0.00151652]
["bitfinex","BTCUSD",1646427748539,0.07518901,39501.0,39492.0,0.10995658]
["bitfinex","BTCUSD",1646427748935,0.13853301,39501.0,39491.0,0.00139259]
["bitfinex","BTCUSD",1646427749136,0.13853301,39501.0,39491.0,0.23420984]
["bitfinex","BTCUSD",1646427749336,0.434534,39499.0,39491.0,0.23381725]
["bitfinex","BTCUSD",1646427749535,0.113351,39499.0,39491.0,0.23381725]
["bitfinex","BTCUSD",1646427749737,0.01186665,39497.0,39491.0,0.23381725]
["bitfinex","BTCUSD",1646427749936,0.06335,39498.0,39491.0,0.36361659]
["bitfinex","BTCUSD",1646427750191,0.01265463,39496.0,39491.0,0.23381725]
["bitfinex","BTCUSD",1646427750394,0.01015001,39495.0,39491.0,0.23381725]
["bitfinex","BTCUSD",1646427750592,0.01391052,39493.0,39491.0,0.23381725]
["bitfinex","BTCUSD",1646427750794,0.28591589,39492.0,39491.0,0.23281725]
["bitfinex","BTCUSD",1646427750994,0.27286538,39492.0,39491.0,0.23295518]
["bitfinex","BTCUSD",1646427751391,0.27286538,39492.0,39491.0,0.50429018]
["bitfinex","BTCUSD",1646427751791,0.27286538,39492.0,39491.0,0.13281725]
["bitfinex","BTCUSD",1646427752092,0.27286538,39492.0,39491.0,0.50415225]
["bitfinex","BTCUSD",1646427752291,0.27286538,39492.0,39491.0,0.61410883]
["bitfinex","BTCUSD",1646427752691,0.27286538,39492.0,39491.0,0.71410883]
["bitfinex","BTCUSD",1646427753095,0.27286538,39492.0,39491.0,1.7652359]
["bitfinex","BTCUSD",1646427753295,0.27386538,39499.0,39493.0,0.7773]
["bitfinex","BTCUSD",1646427753494,0.27386538,39499.0,39497.0,0.7773]
["bitfinex","BTCUSD",1646427753698,0.5,39503.0,39498.0,0.371335]
["bitfinex","BTCUSD",1646427753949,0.5,39503.0,39500.0,0.27423997]
["bitfinex","BTCUSD",1646427754149,0.53865626,39506.0,39502.0,0.21198557]
["bitfinex","BTCUSD",1646427754350,0.53865626,39506.0,39498.0,0.10995658]
["bitfinex","BTCUSD",1646427754547,0.53865626,39506.0,39498.0,0.17328511]
["bitfinex","BTCUSD",1646427754747,0.32710066,39514.0,39499.0,1.4]
["bitfinex","BTCUSD",1646427754950,0.371183,39513.0,39499.0,1.4]
["bitfinex","BTCUSD",1646427755150,0.08766,39515.0,39506.0,0.10995658]
["bitfinex","BTCUSD",1646427755548,0.08766,39515.0,39513.0,0.21902223]
["bitfinex","BTCUSD",1646427755549,0.371183,39514.0,39513.0,0.21902223]
["bitfinex","BTCUSD",1646427755949,0.371183,39514.0,39508.0,0.06331458]
["bitfinex","BTCUSD",1646427756648,0.08766,39515.0,39508.0,0.06331458]
["bitfinex","BTCUSD",1646427756848,0.13766,39515.0,39508.0,0.06331458]
["bitfinex","BTCUSD",1646427757049,0.371183,39514.0,39511.0,0.21064245]
["bitfinex","BTCUSD",1646427757582,0.05,39515.0,39508.0,0.06331458]
["bitfinex","BTCUSD",1646427757788,0.113318,39517.0,39508.0,0.06331458]
["bitfinex","BTCUSD",1646427757983,0.113318,39517.0,39510.0,0.26536162]
["bitfinex","BTCUSD",1646427757984,0.371183,39516.0,39510.0,0.26536162]
["bitfinex","BTCUSD",1646427758184,0.366183,39516.0,39510.0,0.26536162]
["bitfinex","BTCUSD",1646427758384,0.366183,39516.0,39515.0,0.24206923]
["bitfinex","BTCUSD",1646427758584,0.366183,39516.0,39510.0,0.26536162]
["bitfinex","BTCUSD",1646427758585,0.10185946,39516.0,39510.0,0.26536162]
["bitfinex","BTCUSD",1646427758785,0.05,39517.0,39510.0,0.26536162]
["bitfinex","BTCUSD",1646427758987,0.05,39518.0,39510.0,0.26536162]
["bitfinex","BTCUSD",1646427759185,0.366137,39517.0,39512.0,0.00043596]
["bitfinex","BTCUSD",1646427759385,0.416137,39517.0,39512.0,0.00043596]
["bitfinex","BTCUSD",1646427760184,0.366137,39517.0,39507.0,0.88725658]
["bitfinex","BTCUSD",1646427760386,0.366137,39517.0,39511.0,0.00043597]
["bitfinex","BTCUSD",1646427760585,0.366137,39517.0,39513.0,0.2300359]
["bitfinex","BTCUSD",1646427761433,0.366137,39514.0,39513.0,0.2300359]
["bitfinex","BTCUSD",1646427761636,0.366137,39514.0,39511.0,0.00043609]
["bitfinex","BTCUSD",1646427762632,0.063313,39518.0,39513.0,0.23943487]
["bitfinex","BTCUSD",1646427762835,0.366137,39517.0,39510.0,0.10995658]
["bitfinex","BTCUSD",1646427764033,0.366137,39517.0,39510.0,0.11039268]
["bitfinex","BTCUSD",1646427764632,0.366137,39517.0,39515.0,0.27383149]
["bitfinex","BTCUSD",1646427764837,0.08730681,39519.0,39510.0,0.88769268]
["bitfinex","BTCUSD",1646427764838,0.366137,39515.0,39510.0,0.88769268]
["bitfinex","BTCUSD",1646427765089,0.366137,39515.0,39510.0,0.88725658]
["bitfinex","BTCUSD",1646427765287,0.366137,39514.0,39510.0,0.88774064]
["bitfinex","BTCUSD",1646427765495,0.366137,39518.0,39510.0,0.00048406]
["bitfinex","BTCUSD",1646427766387,0.063319,39517.0,39508.0,0.30162119]
["bitfinex","BTCUSD",1646427766589,0.366137,39516.0,39510.0,0.00048406]
["bitfinex","BTCUSD",1646427766790,0.366137,39516.0,39512.0,0.24437119]
["bitfinex","BTCUSD",1646427767689,0.366137,39516.0,39510.0,0.00048406]
["bitfinex","BTCUSD",1646427768290,0.366137,39516.0,39508.0,0.31073055]
["bitfinex","BTCUSD",1646427768938,0.366137,39516.0,39511.0,0.21419525]
["bitfinex","BTCUSD",1646427769140,0.366137,39516.0,39508.0,0.31073055]
["bitfinex","BTCUSD",1646427771543,0.366137,39516.0,39508.0,0.10995658]
["bitfinex","BTCUSD",1646427771544,0.38188466,39516.0,39508.0,0.10995658]
["bitfinex","BTCUSD",1646427771842,0.38188466,39516.0,39503.0,0.2367]
["bitfinex","BTCUSD",1646427771843,0.126647,39514.0,39503.0,0.2367]
["bitfinex","BTCUSD",1646427772044,0.366137,39511.0,39503.0,0.2367]
["bitfinex","BTCUSD",1646427772440,0.05,39510.0,39498.0,0.10995658]
["bitfinex","BTCUSD",1646427772688,0.366137,39505.0,39504.0,0.00027232]
["bitfinex","BTCUSD",1646427773488,0.0123447,39506.0,39498.0,0.10995658]
["bitfinex","BTCUSD",1646427773687,0.0123447,39506.0,39501.0,0.00045391]
["bitfinex","BTCUSD",1646427773688,0.366137,39505.0,39501.0,0.00045391]
["bitfinex","BTCUSD",1646427774695,0.366137,39505.0,39499.0,0.06332974]
["bitfinex","BTCUSD",1646427774887,0.366137,39505.0,39499.0,0.06378367]
["bitfinex","BTCUSD",1646427775088,0.01393774,39505.0,39499.0,0.06378367]
["bitfinex","BTCUSD",1646427775288,0.01314766,39504.0,39499.0,0.06378367]
["bitfinex","BTCUSD",1646427775488,0.32785476,39508.0,39499.0,0.06378367]
["bitfinex","BTCUSD",1646427775489,0.01308395,39502.0,39499.0,0.06378367]
["bitfinex","BTCUSD",1646427775688,0.01033445,39501.0,39499.0,0.06378367]
["bitfinex","BTCUSD",1646427775887,0.32785476,39508.0,39499.0,0.06332974]
["bitfinex","BTCUSD",1646427775888,0.366137,39507.0,39499.0,0.06332974]
["bitfinex","BTCUSD",1646427776088,0.361137,39507.0,39499.0,0.06332974]
["bitfinex","BTCUSD",1646427776342,0.361125,39505.0,39499.0,0.06332974]
["bitfinex","BTCUSD",1646427776536,0.32585476,39508.0,39499.0,0.06332974]
["bitfinex","BTCUSD",1646427776739,0.03829552,39509.0,39499.0,0.06332974]
["bitfinex","BTCUSD",1646427777038,0.361125,39508.0,39501.0,0.10995658]
["bitfinex","BTCUSD",1646427777434,0.03829552,39509.0,39501.0,0.10995658]
["bitfinex","BTCUSD",1646427777636,0.361125,39508.0,39507.0,0.32140871]
["bitfinex","BTCUSD",1646427777835,0.361125,39508.0,39503.0,0.06332509]
["bitfinex","BTCUSD",1646427778535,0.361125,39508.0,39502.0,0.00040397]
["bitfinex","BTCUSD",1646427779336,0.32585476,39507.0,39500.0,0.06332876]
["bitfinex","BTCUSD",1646427779536,0.361125,39506.0,39500.0,0.06332876]
["bitfinex","BTCUSD",1646427779739,0.361125,39506.0,39501.0,0.00040398]
["bitfinex","BTCUSD",1646427779936,0.361125,39506.0,39502.0,0.28433917]
["bitfinex","BTCUSD",1646427780190,0.361125,39506.0,39501.0,0.00040398]
["bitfinex","BTCUSD",1646427780588,0.361125,39506.0,39500.0,0.06332876]
["bitfinex","BTCUSD",1646427780888,0.361125,39506.0,39500.0,0.06378268]
["bitfinex","BTCUSD",1646427781890,0.361125,39506.0,39500.0,0.06332876]
["bitfinex","BTCUSD",1646427783492,0.361125,39506.0,39500.0,0.0457091]
["bitfinex","BTCUSD",1646427784739,0.12766,39510.0,39500.0,0.4957091]
["bitfinex","BTCUSD",1646427784943,0.05,39509.0,39500.0,0.4957091]
["bitfinex","BTCUSD",1646427785341,0.17666,39510.0,39500.0,0.4957091]
["bitfinex","BTCUSD",1646427785741,0.17666,39510.0,39501.0,0.00045391]
["bitfinex","BTCUSD",1646427785941,0.01430551,39508.0,39504.0,0.27543447]
["bitfinex","BTCUSD",1646427786144,0.01130537,39506.0,39504.0,0.27543447]
["bitfinex","BTCUSD",1646427786343,0.01111591,39505.0,39504.0,0.27543447]
["bitfinex","BTCUSD",1646427786742,0.626663,39512.0,39504.0,0.27543447]
["bitfinex","BTCUSD",1646427786947,0.50018542,39512.0,39506.0,0.10995658]
["bitfinex","BTCUSD",1646427787242,0.002,39509.0,39506.0,0.10995658]
["bitfinex","BTCUSD",1646427787892,0.002,39509.0,39503.0,0.10995658]
["bitfinex","BTCUSD",1646427788289,0.002,39509.0,39504.0,0.00045388]
["bitfinex","BTCUSD",1646427788490,0.063327,39510.0,39504.0,0.00045388]
["bitfinex","BTCUSD",1646427788688,0.00018543,39512.0,39504.0,0.00045388]
["bitfinex","BTCUSD",1646427788890,0.00018543,39512.0,39504.0,0.11041046]
["bitfinex","BTCUSD",1646427789090,0.21015092,39511.0,39504.0,0.11041046]
["bitfinex","BTCUSD",1646427789291,0.21015092,39511.0,39506.0,0.24823459]
["bitfinex","BTCUSD",1646427789491,0.063327,39511.0,39503.0,0.11041046]
["bitfinex","BTCUSD",1646427789694,0.063327,39511.0,39503.0,0.09541046]
["bitfinex","BTCUSD",1646427789891,0.063327,39511.0,39501.0,0.19541046]
["bitfinex","BTCUSD",1646427790097,0.063327,39511.0,39501.0,0.09541046]
["bitfinex","BTCUSD",1646427790291,0.063327,39511.0,39502.0,0.28866532]
["bitfinex","BTCUSD",1646427790493,0.063327,39511.0,39505.0,0.26233046]
["bitfinex","BTCUSD",1646427791448,0.5,39515.0,39506.0,0.09541046]
["bitfinex","BTCUSD",1646427791649,0.5,39515.0,39507.0,0.09541046]
["bitfinex","BTCUSD",1646427792448,0.063321,39514.0,39509.0,0.09541046]
["bitfinex","BTCUSD",1646427792651,0.063321,39514.0,39507.0,0.09541046]
["bitfinex","BTCUSD",1646427792848,0.063321,39514.0,39506.0,0.095]
["bitfinex","BTCUSD",1646427793050,0.00018545,39513.0,39507.0,0.00042547]
["bitfinex","BTCUSD",1646427793750,0.063321,39514.0,39507.0,0.00042547]
["bitfinex","BTCUSD",1646427793949,0.063321,39514.0,39506.0,0.09541046]
["bitfinex","BTCUSD",1646427794149,0.00018545,39512.0,39506.0,0.09583594]
["bitfinex","BTCUSD",1646427794749,0.00018545,39512.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427794949,0.126656,39513.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427795201,0.00018545,39511.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427796398,0.063325,39512.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427796799,0.01309333,39510.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427797899,0.0132605,39510.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427798700,0.01309333,39510.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427798940,0.0132605,39510.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427799542,0.0765935,39510.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427799940,0.07642633,39510.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427800144,0.01309333,39510.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427800343,0.05328443,39512.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427800741,0.01244496,39510.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427804893,0.13441172,39509.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427805094,0.32212878,39508.0,39507.0,0.001518]
["bitfinex","BTCUSD",1646427805292,0.32212878,39508.0,39505.0,0.00043588]
["bitfinex","BTCUSD",1646427805495,0.5914646,39508.0,39505.0,0.00043588]
["bitfinex","BTCUSD",1646427805693,0.01594377,39506.0,39500.0,0.09541046]
["bitfinex","BTCUSD",1646427805996,0.01594377,39506.0,39494.0,0.44300678]
["bitfinex","BTCUSD",1646427805997,0.063342,39505.0,39494.0,0.44300678]
["bitfinex","BTCUSD",1646427806194,0.26933682,39505.0,39493.0,0.20630678]
["bitfinex","BTCUSD",1646427806439,0.01415898,39502.0,39492.0,0.3307565]
["bitfinex","BTCUSD",1646427806643,0.063351,39500.0,39492.0,0.1307565]
["bitfinex","BTCUSD",1646427806839,0.16499392,39496.0,39490.0,0.48638348]
["bitfinex","BTCUSD",1646427807039,0.113351,39500.0,39489.0,0.51676444]
["bitfinex","BTCUSD",1646427807240,0.49883078,39500.0,39489.0,0.05888096]
["bitfinex","BTCUSD",1646427807438,0.49883078,39500.0,39488.0,0.27471541]
["bitfinex","BTCUSD",1646427807839,0.49883078,39500.0,39485.0,0.2367]
["bitfinex","BTCUSD",1646427807840,0.43547978,39500.0,39485.0,0.2367]
["bitfinex","BTCUSD",1646427808044,0.063362,39499.0,39485.0,0.0367]
["bitfinex","BTCUSD",1646427808241,0.063364,39493.0,39485.0,0.0367]
["bitfinex","BTCUSD",1646427808441,0.063364,39493.0,39482.0,0.58]
["bitfinex","BTCUSD",1646427808841,0.063364,39493.0,39489.0,0.0004088]
["bitfinex","BTCUSD",1646427809041,0.063364,39493.0,39485.0,0.00031073]
["bitfinex","BTCUSD",1646427809241,0.20387731,39493.0,39483.0,0.25178185]
["bitfinex","BTCUSD",1646427809643,0.20387731,39493.0,39483.0,0.05178185]
["bitfinex","BTCUSD",1646427809841,0.20387731,39493.0,39482.0,0.27957075]
["bitfinex","BTCUSD",1646427810089,0.20387731,39493.0,39482.0,0.07957075]
["bitfinex","BTCUSD",1646427810296,0.07695486,39489.0,39482.0,0.07957075]
["bitfinex","BTCUSD",1646427810492,0.01400757,39488.0,39487.0,0.27116388]
["bitfinex","BTCUSD",1646427810693,0.05,39494.0,39487.0,0.07116388]
["bitfinex","BTCUSD",1646427811091,0.05,39494.0,39484.0,0.06335352]
["bitfinex","BTCUSD",1646427811092,0.002,39494.0,39484.0,0.06335352]
["bitfinex","BTCUSD",1646427811290,0.002,39494.0,39484.0,0.11615746]
["bitfinex","BTCUSD",1646427811490,0.063353,39493.0,39490.0,0.25491621]
["bitfinex","BTCUSD",1646427811690,0.002,39494.0,39490.0,0.05491621]
["bitfinex","BTCUSD",1646427811894,0.002,39494.0,39489.0,0.25878377]
["bitfinex","BTCUSD",1646427812289,0.03704083,39496.0,39489.0,0.05878377]
["bitfinex","BTCUSD",1646427812491,0.03704083,39496.0,39493.0,0.29185784]
["bitfinex","BTCUSD",1646427812689,0.03704083,39496.0,39493.0,0.09185784]
["bitfinex","BTCUSD",1646427813090,0.03704083,39496.0,39492.0,0.23113185]
["bitfinex","BTCUSD",1646427813292,0.03704083,39496.0,39493.0,0.0633395]
["bitfinex","BTCUSD",1646427813493,0.03704083,39496.0,39488.0,0.7773]
["bitfinex","BTCUSD",1646427813691,0.03704083,39496.0,39489.0,0.03253587]
["bitfinex","BTCUSD",1646427813951,0.10038883,39496.0,39489.0,0.03253587]
["bitfinex","BTCUSD",1646427814155,0.10038883,39496.0,39488.0,0.7773]
["bitfinex","BTCUSD",1646427814551,0.10038883,39496.0,39488.0,0.5773]
["bitfinex","BTCUSD",1646427814752,0.10038883,39496.0,39487.0,0.94287091]
["bitfinex","BTCUSD",1646427814952,0.3884118,39486.0,39485.0,0.12526]
["bitfinex","BTCUSD",1646427815154,0.3884118,39486.0,39485.0,0.73489525]
["bitfinex","BTCUSD",1646427815353,0.3884118,39486.0,39485.0,0.5754275]
["bitfinex","BTCUSD",1646427815755,0.3884118,39486.0,39485.0,1.3527275]
["bitfinex","BTCUSD",1646427815955,0.3884118,39486.0,39485.0,0.5754275]
["bitfinex","BTCUSD",1646427816155,0.3884118,39486.0,39485.0,0.9471385]
["bitfinex","BTCUSD",1646427816756,0.3884118,39486.0,39485.0,0.5754275]
["bitfinex","BTCUSD",1646427817155,0.3884118,39486.0,39485.0,0.73489525]
["bitfinex","BTCUSD",1646427817355,0.3884118,39486.0,39485.0,0.36318425]
["bitfinex","BTCUSD",1646427817594,0.3884118,39486.0,39485.0,0.73489525]
["bitfinex","BTCUSD",1646427817794,0.3884118,39486.0,39485.0,0.371711]
["bitfinex","BTCUSD",1646427818007,0.3884118,39486.0,39480.0,0.0011]
["bitfinex","BTCUSD",1646427818008,0.7055422,39486.0,39480.0,0.0011]
["bitfinex","BTCUSD",1646427818197,0.14908236,39480.0,39476.0,0.4258]
["bitfinex","BTCUSD",1646427818396,0.8055422,39486.0,39482.0,0.00034116]
["bitfinex","BTCUSD",1646427818602,0.8689122,39486.0,39482.0,0.00034116]
["bitfinex","BTCUSD",1646427818795,0.8689122,39486.0,39482.0,1.16e-06]
["bitfinex","BTCUSD",1646427819001,0.15,39484.0,39478.0,0.00020471]
["bitfinex","BTCUSD",1646427819199,0.15,39484.0,39468.0,0.0021]
["bitfinex","BTCUSD",1646427819200,1.4,39478.0,39468.0,0.0021]
["bitfinex","BTCUSD",1646427819397,0.213407,39476.0,39468.0,0.0021]
["bitfinex","BTCUSD",1646427819595,0.42724519,39475.0,39468.0,0.0011]
["bitfinex","BTCUSD",1646427819796,0.1,39474.0,39468.0,0.0011]
["bitfinex","BTCUSD",1646427819997,0.66129261,39473.0,39468.0,0.0011]
["bitfinex","BTCUSD",1646427820301,1.163401,39471.0,39465.0,0.0031]
["bitfinex","BTCUSD",1646427820498,0.3171304,39470.0,39465.0,0.0031]
["bitfinex","BTCUSD",1646427820696,0.33594902,39469.0,39465.0,0.0031]
["bitfinex","BTCUSD",1646427820897,0.01173748,39467.0,39465.0,0.0031]
["bitfinex","BTCUSD",1646427821099,0.063406,39468.0,39465.0,0.0031]
["bitfinex","BTCUSD",1646427821339,0.05,39467.0,39465.0,0.0001]
["bitfinex","BTCUSD",1646427821546,0.31576916,39466.0,39465.0,0.0001]
["bitfinex","BTCUSD",1646427821741,0.2,39466.0,39465.0,0.0001]
["bitfinex","BTCUSD",1646427822141,1.11341,39464.0,39459.0,0.0021]
["bitfinex","BTCUSD",1646427822442,1.11341,39464.0,39447.0,0.001]
["bitfinex","BTCUSD",1646427822443,0.29934267,39459.0,39447.0,0.001]
["bitfinex","BTCUSD",1646427822642,0.7467,39458.0,39447.0,0.001]
["bitfinex","BTCUSD",1646427822842,0.1,39457.0,39447.0,0.001]
["bitfinex","BTCUSD",1646427823040,0.2,39457.0,39447.0,0.001]
["bitfinex","BTCUSD",1646427823239,0.2,39457.0,39454.0,0.00016182]
["bitfinex","BTCUSD",1646427823440,0.390304,39457.0,39454.0,0.00016182]
["bitfinex","BTCUSD",1646427823940,0.70607316,39457.0,39447.0,0.001]
["bitfinex","BTCUSD",1646427824145,0.063427,39456.0,39447.0,0.001]
["bitfinex","BTCUSD",1646427824341,0.37919816,39455.0,39452.0,8.771e-05]
["bitfinex","BTCUSD",1646427824543,0.13773335,39454.0,39452.0,8.771e-05]
["bitfinex","BTCUSD",1646427824742,0.18773335,39454.0,39452.0,8.771e-05]
["bitfinex","BTCUSD",1646427824941,0.23773335,39454.0,39452.0,8.771e-05]
["bitfinex","BTCUSD",1646427825189,0.23773335,39454.0,39447.0,0.001]
["bitfinex","BTCUSD",1646427825394,0.65350251,39454.0,39447.0,0.001]
["bitfinex","BTCUSD",1646427825589,0.65350251,39454.0,39449.0,0.00108772]
["bitfinex","BTCUSD",1646427825791,0.063424,39451.0,39439.0,0.05961234]
["bitfinex","BTCUSD",1646427825991,0.063424,39451.0,39444.0,0.22403437]
["bitfinex","BTCUSD",1646427825992,0.063422,39450.0,39444.0,0.22403437]
["bitfinex","BTCUSD",1646427826192,0.063422,39450.0,39434.0,0.63826]
["bitfinex","BTCUSD",1646427826391,0.063422,39450.0,39446.0,0.30092565]
["bitfinex","BTCUSD",1646427827196,0.05,39454.0,39447.0,0.371711]
["bitfinex","BTCUSD",1646427827197,0.001,39454.0,39447.0,0.371711]
["bitfinex","BTCUSD",1646427827394,0.001,39454.0,39446.0,0.30092565]
["bitfinex","BTCUSD",1646427827995,0.15237107,39453.0,39446.0,0.30092565]
["bitfinex","BTCUSD",1646427828195,0.126848,39452.0,39446.0,0.30118486]
["bitfinex","BTCUSD",1646427828841,0.126848,39452.0,39446.0,0.00025921]
["bitfinex","BTCUSD",1646427829046,0.113429,39451.0,39441.0,0.4479]
["bitfinex","BTCUSD",1646427829239,0.113429,39451.0,39435.0,0.39599585]
["bitfinex","BTCUSD",1646427829441,0.113429,39451.0,39445.0,0.00025922]
["bitfinex","BTCUSD",1646427829841,0.163429,39451.0,39445.0,0.00025922]
["bitfinex","BTCUSD",1646427830241,0.163429,39451.0,39442.0,0.25235118]
["bitfinex","BTCUSD",1646427830242,0.063433,39448.0,39442.0,0.25235118]
["bitfinex","BTCUSD",1646427830441,0.190302,39447.0,39442.0,0.25235118]
["bitfinex","BTCUSD",1646427830642,0.190302,39447.0,39444.0,0.00025923]
["bitfinex","BTCUSD",1646427830840,0.153448,39445.0,39444.0,0.00025923]
["bitfinex","BTCUSD",1646427831446,0.153448,39445.0,39441.0,0.0021799]
["bitfinex","BTCUSD",1646427831742,0.063434,39444.0,39441.0,0.00244421]
["bitfinex","BTCUSD",1646427832141,0.063434,39444.0,39443.0,0.23258426]
["bitfinex","BTCUSD",1646427832593,0.063434,39444.0,39438.0,0.06060793]
["bitfinex","BTCUSD",1646427832793,0.063434,39444.0,39438.0,0.13027015]
["bitfinex","BTCUSD",1646427832993,0.063434,39444.0,39440.0,0.00026432]
["bitfinex","BTCUSD",1646427833195,0.05,39446.0,39440.0,0.00026432]
["bitfinex","BTCUSD",1646427833596,0.05,39446.0,39444.0,0.2436498]
["bitfinex","BTCUSD",1646427833795,0.051,39448.0,39445.0,0.371711]
["bitfinex","BTCUSD",1646427833998,0.001,39448.0,39445.0,0.64667976]
["bitfinex","BTCUSD",1646427834311,0.001,39448.0,39445.0,0.27496876]
["bitfinex","BTCUSD",1646427834494,0.563416,39456.0,39446.0,0.00289067]
["bitfinex","BTCUSD",1646427834694,0.563416,39456.0,39450.0,0.24568205]
["bitfinex","BTCUSD",1646427834893,0.563416,39456.0,39454.0,0.23086218]
["bitfinex","BTCUSD",1646427835095,0.5,39456.0,39450.0,0.6366779]
["bitfinex","BTCUSD",1646427835296,0.063414,39455.0,39451.0,0.371711]
["bitfinex","BTCUSD",1646427835495,0.5,39462.0,39450.0,0.49068205]
["bitfinex","BTCUSD",1646427835695,0.5,39462.0,39452.0,0.14599585]
["bitfinex","BTCUSD",1646427836094,0.5,39462.0,39458.0,0.24803008]
["bitfinex","BTCUSD",1646427836344,0.5,39462.0,39458.0,0.24303008]
["bitfinex","BTCUSD",1646427836550,0.063397,39461.0,39458.0,0.24303008]
["bitfinex","BTCUSD",1646427836746,0.5,39462.0,39453.0,0.39626008]
["bitfinex","BTCUSD",1646427836747,0.5,39462.0,39453.0,0.00026423]
["bitfinex","BTCUSD",1646427837145,0.007,39462.0,39453.0,0.00026423]
["bitfinex","BTCUSD",1646427837345,0.007,39462.0,39449.0,0.4479]
["bitfinex","BTCUSD",1646427837545,0.157,39462.0,39449.0,0.4479]
["bitfinex","BTCUSD",1646427837747,0.063431,39452.0,39450.0,0.00015855]
["bitfinex","BTCUSD",1646427838346,1.51514926,39451.0,39446.0,0.00289067]
["bitfinex","BTCUSD",1646427838546,0.13631649,39450.0,39446.0,0.00289067]
["bitfinex","BTCUSD",1646427838748,0.23631649,39450.0,39446.0,0.00289067]
["bitfinex","BTCUSD",1646427838949,0.34974849,39450.0,39433.0,0.45756739]
["bitfinex","BTCUSD",1646427839152,0.063435,39445.0,39433.0,0.39599585]
["bitfinex","BTCUSD",1646427839348,0.31514926,39447.0,39433.0,0.39599585]
["bitfinex","BTCUSD",1646427839549,0.05,39444.0,39433.0,0.39599585]
["bitfinex","BTCUSD",1646427840102,0.30102212,39437.0,39433.0,0.39599585]
["bitfinex","BTCUSD",1646427840305,0.41514926,39436.0,39433.0,0.39599585]
["bitfinex","BTCUSD",1646427840502,0.15,39436.0,39433.0,0.39599585]
["bitfinex","BTCUSD",1646427840899,0.15,39436.0,39425.0,0.0031]
["bitfinex","BTCUSD",1646427840900,0.05,39436.0,39425.0,0.0031]
["bitfinex","BTCUSD",1646427841104,0.05,39437.0,39431.0,0.28417237]
["bitfinex","BTCUSD",1646427841303,0.01239831,39435.0,39425.0,0.0031]
["bitfinex","BTCUSD",1646427841500,0.32754757,39435.0,39425.0,0.0031]
["bitfinex","BTCUSD",1646427841710,0.01230705,39434.0,39425.0,0.0031]
["bitfinex","BTCUSD",1646427841903,0.01183119,39432.0,39425.0,0.0031]
["bitfinex","BTCUSD",1646427842103,0.1,39436.0,39412.0,0.0011]
["bitfinex","BTCUSD",1646427842104,0.01098127,39431.0,39412.0,0.0011]
["bitfinex","BTCUSD",1646427842304,0.01098127,39431.0,39401.0,0.0011]
["bitfinex","BTCUSD",1646427842305,1.9838,39429.0,39401.0,0.0011]
["bitfinex","BTCUSD",1646427842504,1.9838,39429.0,39422.0,0.00015271]
["bitfinex","BTCUSD",1646427842505,0.13925587,39423.0,39422.0,0.00015271]
["bitfinex","BTCUSD",1646427842707,0.32677567,39414.0,39401.0,0.0011]
["bitfinex","BTCUSD",1646427842901,0.0467,39413.0,39401.0,0.0011]
["bitfinex","BTCUSD",1646427843302,0.0467,39413.0,39397.0,0.22846292]
["bitfinex","BTCUSD",1646427843303,0.063497,39410.0,39397.0,0.22846292]
["bitfinex","BTCUSD",1646427843510,0.01550077,39406.0,39397.0,0.22846292]
["bitfinex","BTCUSD",1646427843702,0.113497,39407.0,39397.0,0.22846292]
["bitfinex","BTCUSD",1646427843965,0.5,39405.0,39397.0,0.22846292]
["bitfinex","BTCUSD",1646427844161,0.01466522,39403.0,39398.0,0.59867121]
["bitfinex","BTCUSD",1646427844362,0.01466522,39403.0,39401.0,0.15391068]
["bitfinex","BTCUSD",1646427844558,0.01466522,39403.0,39399.0,0.372634]
["bitfinex","BTCUSD",1646427844761,0.01466522,39403.0,39398.0,0.23196021]
["bitfinex","BTCUSD",1646427844961,0.53926522,39404.0,39398.0,0.23196021]
["bitfinex","BTCUSD",1646427845160,0.01048733,39402.0,39401.0,0.05819841]
["bitfinex","BTCUSD",1646427845560,0.01048733,39402.0,39398.0,0.23196021]
["bitfinex","BTCUSD",1646427845761,0.17459522,39400.0,39398.0,0.23196021]
["bitfinex","BTCUSD",1646427845961,0.67459522,39400.0,39398.0,0.23196021]
["bitfinex","BTCUSD",1646427847363,0.67459522,39400.0,39399.0,7.037e-05]
["bitfinex","BTCUSD",1646427847594,0.72459522,39400.0,39399.0,7.037e-05]
["bitfinex","BTCUSD",1646427847794,0.72459522,39400.0,39391.0,0.66822186]
["bitfinex","BTCUSD",1646427848195,0.72459522,39400.0,39384.0,1.0225]
["bitfinex","BTCUSD",1646427848196,0.8481462,39400.0,39394.0,0.06715771]
["bitfinex","BTCUSD",1646427848398,0.127015,39397.0,39382.0,0.1]
["bitfinex","BTCUSD",1646427848596,0.01550891,39395.0,39388.0,0.29387268]
["bitfinex","BTCUSD",1646427848796,0.01550891,39395.0,39383.0,0.05]
["bitfinex","BTCUSD",1646427848797,0.01017849,39394.0,39383.0,0.05]
["bitfinex","BTCUSD",1646427849296,0.01017849,39394.0,39383.0,0.26952936]
["bitfinex","BTCUSD",1646427849508,0.063516,39392.0,39383.0,0.05]
["bitfinex","BTCUSD",1646427849698,0.01139186,39390.0,39383.0,0.05]
["bitfinex","BTCUSD",1646427850197,0.127073,39388.0,39383.0,0.05]
["bitfinex","BTCUSD",1646427850399,0.127073,39388.0,39379.0,0.00253942]
["bitfinex","BTCUSD",1646427850400,1.06246817,39386.0,39379.0,0.00253942]
["bitfinex","BTCUSD",1646427850597,0.38770406,39385.0,39379.0,0.00253942]
["bitfinex","BTCUSD",1646427850801,0.1,39384.0,39379.0,0.00253942]
["bitfinex","BTCUSD",1646427851450,0.81322004,39383.0,39379.0,0.00253942]
["bitfinex","BTCUSD",1646427851650,0.92675804,39383.0,39378.0,0.29876056]
["bitfinex","BTCUSD",1646427851848,0.0154355,39381.0,39378.0,0.29876056]
["bitfinex","BTCUSD",1646427852051,0.063534,39381.0,39378.0,0.29876056]
["bitfinex","BTCUSD",1646427852249,0.01496004,39379.0,39378.0,0.29876056]
["bitfinex","BTCUSD",1646427852449,0.5,39379.0,39378.0,0.29876056]
["bitfinex","BTCUSD",1646427853250,0.5,39379.0,39378.0,0.98355116]
["bitfinex","BTCUSD",1646427853452,0.5,39379.0,39378.0,0.35974042]
["bitfinex","BTCUSD",1646427853653,0.42,39389.0,39378.0,0.35974042]
["bitfinex","BTCUSD",1646427853654,0.5,39384.0,39378.0,1.34052687]
["bitfinex","BTCUSD",1646427853852,0.5,39384.0,39382.0,0.14599585]
["bitfinex","BTCUSD",1646427854051,0.5,39384.0,39379.0,0.372634]
["bitfinex","BTCUSD",1646427854052,0.5,39384.0,39380.0,0.3121566]
["bitfinex","BTCUSD",1646427854454,0.5,39384.0,39380.0,0.45815245]
["bitfinex","BTCUSD",1646427854656,0.063517,39389.0,39380.0,0.45815245]
["bitfinex","BTCUSD",1646427854852,0.063517,39389.0,39388.0,0.31147393]
["bitfinex","BTCUSD",1646427855095,0.063517,39389.0,39380.0,0.45815245]
["bitfinex","BTCUSD",1646427855297,0.5,39392.0,39380.0,0.45815245]
["bitfinex","BTCUSD",1646427855298,0.05,39391.0,39388.0,0.372634]
["bitfinex","BTCUSD",1646427855496,0.5,39392.0,39387.0,0.37741879]
["bitfinex","BTCUSD",1646427855698,0.5,39392.0,39389.0,0.372634]
["bitfinex","BTCUSD",1646427855897,0.5,39392.0,39391.0,0.372634]
["bitfinex","BTCUSD",1646427856197,0.5,39392.0,39390.0,0.38379332]
["bitfinex","BTCUSD",1646427856395,0.17459522,39400.0,39390.0,0.40905332]
["bitfinex","BTCUSD",1646427856603,0.67459522,39400.0,39393.0,0.27526]
["bitfinex","BTCUSD",1646427856799,0.17459522,39400.0,39398.0,0.372634]
["bitfinex","BTCUSD",1646427857098,0.17459522,39400.0,39399.0,0.07196]
["bitfinex","BTCUSD",1646427857301,5.22e-06,39400.0,39399.0,0.94088699]
["bitfinex","BTCUSD",1646427857500,0.03896261,39416.0,39412.0,0.24180471]
["bitfinex","BTCUSD",1646427857699,0.06382498,39415.0,39412.0,0.24180471]
["bitfinex","BTCUSD",1646427858299,0.06382498,39415.0,39413.0,0.11602865]
["bitfinex","BTCUSD",1646427858599,0.00034798,39415.0,39412.0,0.35209471]
["bitfinex","BTCUSD",1646427858842,0.00034798,39415.0,39413.0,0.26919237]
["bitfinex","BTCUSD",1646427859043,0.00034798,39415.0,39413.0,0.02526]
["bitfinex","BTCUSD",1646427860543,0.00034798,39415.0,39413.0,0.18300198]
["bitfinex","BTCUSD",1646427860744,0.00034798,39415.0,39413.0,0.80256]
["bitfinex","BTCUSD",1646427860947,0.00034798,39415.0,39413.0,0.02526]
["bitfinex","BTCUSD",1646427861147,0.00034798,39415.0,39410.0,0.000193]
["bitfinex","BTCUSD",1646427861646,0.00034798,39415.0,39409.0,0.004]
["bitfinex","BTCUSD",1646427861848,0.14223956,39415.0,39411.0,0.24426433]
["bitfinex","BTCUSD",1646427862046,0.05034798,39415.0,39409.0,0.25282033]
["bitfinex","BTCUSD",1646427862449,0.00034798,39415.0,39409.0,0.27408033]
["bitfinex","BTCUSD",1646427862695,0.00034798,39415.0,39409.0,0.66990248]
["bitfinex","BTCUSD",1646427862894,0.00034798,39415.0,39409.0,0.98254386]
["bitfinex","BTCUSD",1646427863095,0.00034798,39415.0,39409.0,0.66990248]
["bitfinex","BTCUSD",1646427863492,0.00034798,39415.0,39409.0,1.80654386]
["bitfinex","BTCUSD",1646427863693,0.00034798,39415.0,39409.0,1.49390248]
["bitfinex","BTCUSD",1646427863893,0.01235787,39415.0,39411.0,0.02526]
["bitfinex","BTCUSD",1646427864094,0.01450775,39414.0,39411.0,0.02526]
["bitfinex","BTCUSD",1646427864293,0.01072467,39412.0,39411.0,0.02526]
["bitfinex","BTCUSD",1646427864493,0.00034798,39415.0,39411.0,0.80256]
["bitfinex","BTCUSD",1646427864894,0.00034798,39415.0,39412.0,1.11520138]
["bitfinex","BTCUSD",1646427865098,0.00034798,39415.0,39414.0,1.05256]
["bitfinex","BTCUSD",1646427865295,7.98e-06,39415.0,39414.0,1.66190138]
["bitfinex","BTCUSD",1646427865496,0.5,39434.0,39417.0,0.80256]
["bitfinex","BTCUSD",1646427865696,0.5,39434.0,39433.0,0.39599585]
["bitfinex","BTCUSD",1646427865697,0.03786381,39434.0,39433.0,0.39599585]
["bitfinex","BTCUSD",1646427865897,0.03732355,39454.0,39433.0,1.02198613]
["bitfinex","BTCUSD",1646427865898,0.23220693,39452.0,39433.0,1.02198613]
["bitfinex","BTCUSD",1646427866093,0.23220693,39452.0,39433.0,0.60073028]
["bitfinex","BTCUSD",1646427866350,0.12686,39444.0,39433.0,0.2880889]
["bitfinex","BTCUSD",1646427866550,0.063428,39447.0,39438.0,0.2490524]
["bitfinex","BTCUSD",1646427866750,0.9,39451.0,39436.0,0.35934138]
["bitfinex","BTCUSD",1646427866951,0.9,39451.0,39439.0,0.00019286]
["bitfinex","BTCUSD",1646427867351,0.06342,39448.0,39439.0,0.00019286]
["bitfinex","BTCUSD",1646427867551,0.06342,39448.0,39440.0,0.20572675]
["bitfinex","BTCUSD",1646427867950,0.06342,39448.0,39441.0,0.00019285]
["bitfinex","BTCUSD",1646427868751,0.06342,39448.0,39440.0,0.20572675]
["bitfinex","BTCUSD",1646427868951,0.06342,39448.0,39441.0,0.30297688]
["bitfinex","BTCUSD",1646427869153,0.06342,39448.0,39441.0,0.00019285]
["bitfinex","BTCUSD",1646427870194,0.06342,39448.0,39441.0,0.06341523]
["bitfinex","BTCUSD",1646427870396,0.06342,39448.0,39442.0,0.0467]
["bitfinex","BTCUSD",1646427871992,0.063428,39447.0,39442.0,0.0467]
["bitfinex","BTCUSD",1646427872194,0.15753225,39446.0,39442.0,0.0467]
["bitfinex","BTCUSD",1646427872792,0.09332311,39441.0,39435.0,0.0467]
["bitfinex","BTCUSD",1646427872998,0.09332311,39441.0,39437.0,0.00010849]
["bitfinex","BTCUSD",1646427872999,0.063452,39440.0,39437.0,0.00010849]
["bitfinex","BTCUSD",1646427873393,0.12428093,39439.0,39437.0,0.00010849]
["bitfinex","BTCUSD",1646427873595,0.17428093,39439.0,39437.0,0.00010849]
["bitfinex","BTCUSD",1646427873848,0.17428093,39439.0,39433.0,0.00173196]
["bitfinex","BTCUSD",1646427873849,0.31954768,39438.0,39433.0,0.00173196]
["bitfinex","BTCUSD",1646427874049,0.32423531,39438.0,39433.0,0.00173196]
["bitfinex","BTCUSD",1646427874248,0.05,39436.0,39433.0,0.00173196]
["bitfinex","BTCUSD",1646427874448,0.063459,39435.0,39433.0,0.00173196]
["bitfinex","BTCUSD",1646427874646,0.063459,39435.0,39425.0,0.00171102]
["bitfinex","BTCUSD",1646427874647,0.01017769,39434.0,39425.0,0.00171102]
["bitfinex","BTCUSD",1646427875146,0.01017769,39434.0,39425.0,0.01061102]
["bitfinex","BTCUSD",1646427875346,0.01017769,39434.0,39428.0,0.31699443]
["bitfinex","BTCUSD",1646427875549,0.06345,39432.0,39428.0,0.31699443]
["bitfinex","BTCUSD",1646427875746,0.126903,39431.0,39423.0,0.34560031]
["bitfinex","BTCUSD",1646427875947,0.126903,39431.0,39425.0,0.0089]
["bitfinex","BTCUSD",1646427876148,0.01121576,39430.0,39425.0,0.0089]
["bitfinex","BTCUSD",1646427876346,0.01121576,39430.0,39426.0,0.00017483]
["bitfinex","BTCUSD",1646427876549,0.063457,39428.0,39422.0,0.00010491]
["bitfinex","BTCUSD",1646427876948,0.058457,39428.0,39422.0,0.00010491]
["bitfinex","BTCUSD",1646427877348,0.126912,39427.0,39425.0,0.32239527]
["bitfinex","BTCUSD",1646427877597,0.01228537,39426.0,39425.0,0.32239527]
["bitfinex","BTCUSD",1646427877798,0.05,39426.0,39425.0,0.32239527]
["bitfinex","BTCUSD",1646427877998,0.05,39426.0,39421.0,0.004]
["bitfinex","BTCUSD",1646427878298,0.05,39426.0,39422.0,0.4051437]
["bitfinex","BTCUSD",1646427878496,0.04966098,39426.0,39418.0,0.31544686]
["bitfinex","BTCUSD",1646427878698,0.11311398,39426.0,39416.0,0.97160686]
["bitfinex","BTCUSD",1646427878898,0.063453,39426.0,39416.0,0.97160686]
["bitfinex","BTCUSD",1646427879100,0.063453,39426.0,39419.0,0.01489456]
["bitfinex","BTCUSD",1646427879296,0.126895,39432.0,39419.0,0.01489456]
["bitfinex","BTCUSD",1646427879501,0.126895,39432.0,39425.0,0.22148292]
["bitfinex","BTCUSD",1646427879699,0.13142552,39441.0,39426.0,0.31544686]
["bitfinex","BTCUSD",1646427880000,0.13142552,39441.0,39433.0,0.27030807]
["bitfinex","BTCUSD",1646427880001,0.063438,39435.0,39433.0,0.27030807]
["bitfinex","BTCUSD",1646427881000,0.063438,39435.0,39431.0,0.2219138]
["bitfinex","BTCUSD",1646427881203,0.063438,39435.0,39430.0,0.12802127]
["bitfinex","BTCUSD",1646427881204,0.063438,39435.0,39430.0,0.00016389]
["bitfinex","BTCUSD",1646427881648,0.31544686,39434.0,39430.0,0.00016389]
["bitfinex","BTCUSD",1646427881847,1.4,39432.0,39429.0,0.001]
["bitfinex","BTCUSD",1646427882043,1.4,39432.0,39429.0,0.0188]
["bitfinex","BTCUSD",1646427882044,0.31544686,39431.0,39429.0,0.0188]
["bitfinex","BTCUSD",1646427882246,0.11956365,39430.0,39429.0,0.0188]
["bitfinex","BTCUSD",1646427882646,0.15,39431.0,39429.0,0.0178]
["bitfinex","BTCUSD",1646427882845,0.15,39431.0,39428.0,0.0001639]
["bitfinex","BTCUSD",1646427883046,1.05,39430.0,39419.0,0.22279143]
["bitfinex","BTCUSD",1646427883246,0.1,39429.0,39419.0,0.22279143]
["bitfinex","BTCUSD",1646427883453,0.063453,39427.0,39419.0,0.22279143]
["bitfinex","BTCUSD",1646427884247,0.063453,39427.0,39425.0,0.28094317]
["bitfinex","BTCUSD",1646427884846,0.058453,39427.0,39425.0,0.28094317]
["bitfinex","BTCUSD",1646427886100,0.058453,39427.0,39424.0,0.001]
["bitfinex","BTCUSD",1646427886694,0.058453,39427.0,39422.0,0.00013728]
["bitfinex","BTCUSD",1646427886894,0.06559168,39422.0,39418.0,8.238e-05]
["bitfinex","BTCUSD",1646427887097,0.063471,39421.0,39418.0,8.238e-05]
["bitfinex","BTCUSD",1646427887293,0.063471,39421.0,39419.0,0.07434703]
["bitfinex","BTCUSD",1646427887993,0.0126952,39420.0,39418.0,8.238e-05]
["bitfinex","BTCUSD",1646427888195,0.0126952,39420.0,39416.0,0.39669724]
["bitfinex","BTCUSD",1646427888853,0.0126952,39420.0,39418.0,0.01489456]
["bitfinex","BTCUSD",1646427889048,0.01148937,39420.0,39418.0,0.01489456]
["bitfinex","BTCUSD",1646427889252,0.55,39433.0,39418.0,0.01489456]
["bitfinex","BTCUSD",1646427889253,0.33750904,39441.0,39422.0,1.4]
["bitfinex","BTCUSD",1646427889450,0.01517865,39440.0,39423.0,1.09254456]
["bitfinex","BTCUSD",1646427889648,0.01269577,39439.0,39433.0,0.01489456]
["bitfinex","BTCUSD",1646427889848,0.01239608,39438.0,39435.0,0.27879592]
["bitfinex","BTCUSD",1646427890048,0.063435,39439.0,39436.0,0.2107243]
["bitfinex","BTCUSD",1646427890447,0.063435,39439.0,39429.0,0.80256]
["bitfinex","BTCUSD",1646427890650,0.058435,39439.0,39429.0,0.80256]
["bitfinex","BTCUSD",1646427890849,0.05862224,39439.0,39434.0,0.00012009]
["bitfinex","BTCUSD",1646427891252,0.126879,39438.0,39434.0,0.00012009]
["bitfinex","BTCUSD",1646427891650,0.126879,39438.0,39436.0,0.23461846]
["bitfinex","BTCUSD",1646427891848,0.121874,39439.0,39434.0,0.0467]
["bitfinex","BTCUSD",1646427892050,0.00018724,39438.0,39435.0,0.28691284]
["bitfinex","BTCUSD",1646427892695,0.00018724,39438.0,39432.0,0.31443991]
["bitfinex","BTCUSD",1646427892894,0.121874,39439.0,39435.0,0.26702755]
["bitfinex","BTCUSD",1646427893095,0.12112656,39439.0,39435.0,0.26702755]
["bitfinex","BTCUSD",1646427893393,0.00018724,39438.0,39435.0,0.26702755]
["bitfinex","BTCUSD",1646427893793,0.00018724,39438.0,39436.0,0.21605621]
["bitfinex","BTCUSD",1646427894195,0.063439,39439.0,39436.0,0.21716657]
["bitfinex","BTCUSD",1646427894395,0.00018724,39438.0,39436.0,0.21716657]
["bitfinex","BTCUSD",1646427895395,0.12688,39439.0,39436.0,0.00111036]
["bitfinex","BTCUSD",1646427895596,0.12704925,39439.0,39436.0,0.00111036]
["bitfinex","BTCUSD",1646427896451,0.12688,39439.0,39436.0,0.00111036]
["bitfinex","BTCUSD",1646427896652,0.12704925,39439.0,39436.0,0.00111036]
["bitfinex","BTCUSD",1646427897650,0.24617388,39439.0,39436.0,0.00111036]
["bitfinex","BTCUSD",1646427897953,0.24634313,39439.0,39436.0,0.00111036]
["bitfinex","BTCUSD",1646427898151,0.20608352,39438.0,39436.0,0.00111036]
["bitfinex","BTCUSD",1646427898552,0.20608352,39438.0,39436.0,0.01001036]
["bitfinex","BTCUSD",1646427898950,0.20608352,39438.0,39436.0,0.0089]
["bitfinex","BTCUSD",1646427899154,0.20608352,39437.0,39436.0,0.0089]
["bitfinex","BTCUSD",1646427899354,0.40247164,39439.0,39436.0,0.0089]
["bitfinex","BTCUSD",1646427899355,0.20608352,39438.0,39436.0,0.0089]
["bitfinex","BTCUSD",1646427900202,0.21853299,39438.0,39436.0,0.0089]
["bitfinex","BTCUSD",1646427900401,0.00744947,39438.0,39436.0,0.0089]
["bitfinex","BTCUSD",1646427900799,0.00744947,39438.0,39435.0,0.00105997]
["bitfinex","BTCUSD",1646427901199,0.20608352,39440.0,39435.0,0.00105997]
["bitfinex","BTCUSD",1646427901399,0.20608352,39438.0,39436.0,0.15649352]
["bitfinex","BTCUSD",1646427901601,0.00018724,39438.0,39437.0,0.31431982]
["bitfinex","BTCUSD",1646427901805,0.00018724,39438.0,39437.0,0.06159456]
["bitfinex","BTCUSD",1646427902000,0.00018724,39438.0,39437.0,0.83889456]
["bitfinex","BTCUSD",1646427902398,0.00018724,39438.0,39437.0,0.86415456]
["bitfinex","BTCUSD",1646427902600,0.13142552,39441.0,39440.0,0.52210525]
["bitfinex","BTCUSD",1646427902800,0.13142552,39441.0,39440.0,0.56880525]
["bitfinex","BTCUSD",1646427903847,0.13142552,39441.0,39440.0,1.37136525]
["bitfinex","BTCUSD",1646427904450,0.13142552,39441.0,39440.0,1.34610525]
["bitfinex","BTCUSD",1646427904847,0.13142552,39441.0,39440.0,1.37136525]
["bitfinex","BTCUSD",1646427905047,0.13142552,39441.0,39440.0,1.43507531]
["bitfinex","BTCUSD",1646427905249,0.13142552,39441.0,39440.0,1.37136525]
["bitfinex","BTCUSD",1646427905648,0.13142552,39441.0,39440.0,1.26993232]
["bitfinex","BTCUSD",1646427905849,0.13142552,39441.0,39440.0,0.99378493]
["bitfinex","BTCUSD",1646427906048,0.13142552,39441.0,39440.0,1.30683341]
["bitfinex","BTCUSD",1646427906251,0.13142552,39441.0,39440.0,0.57762732]
["bitfinex","BTCUSD",1646427906851,0.13142552,39441.0,39440.0,0.27347884]
["bitfinex","BTCUSD",1646427907250,0.13142552,39441.0,39440.0,0.20566624]
["bitfinex","BTCUSD",1646427907450,0.13142552,39441.0,39440.0,1.30637762]
["bitfinex","BTCUSD",1646427907700,0.13142552,39441.0,39440.0,1.09680898]
["bitfinex","BTCUSD",1646427907895,0.13142552,39441.0,39440.0,0.0089]
["bitfinex","BTCUSD",1646427908094,0.13142552,39441.0,39436.0,0.003]
["bitfinex","BTCUSD",1646427908095,0.00531533,39437.0,39436.0,0.003]
["bitfinex","BTCUSD",1646427908693,0.00531533,39437.0,39433.0,0.01489456]
["bitfinex","BTCUSD",1646427909495,0.00531533,39437.0,39431.0,0.7773]
["bitfinex","BTCUSD",1646427909699,0.00531533,39437.0,39431.0,1.08650838]
["bitfinex","BTCUSD",1646427910002,0.00548438,39437.0,39431.0,1.08662097]
["bitfinex","BTCUSD",1646427910197,0.00548438,39437.0,39432.0,0.372634]
["bitfinex","BTCUSD",1646427910399,0.00548438,39437.0,39436.0,0.42979939]
["bitfinex","BTCUSD",1646427910797,0.00548438,39437.0,39436.0,1.66660345]
["bitfinex","BTCUSD",1646427910999,0.00531533,39437.0,39436.0,1.80071834]
["bitfinex","BTCUSD",1646427911654,0.00531533,39437.0,39436.0,1.87267834]
["bitfinex","BTCUSD",1646427912951,0.00531533,39437.0,39436.0,1.88157834]
["bitfinex","BTCUSD",1646427913353,5.33e-06,39437.0,39436.0,1.91971888]
["bitfinex","BTCUSD",1646427913556,3.11e-06,39441.0,39437.0,1.175194]
["bitfinex","BTCUSD",1646427913755,3.11e-06,39441.0,39440.0,2.45337768]
["bitfinex","BTCUSD",1646427913952,3.11e-06,39441.0,39440.0,3.31462768]
["bitfinex","BTCUSD",1646427914152,0.20776153,39453.0,39442.0,0.372634]
["bitfinex","BTCUSD",1646427914357,0.20776153,39458.0,39453.0,0.7773]
["bitfinex","BTCUSD",1646427914553,0.20776153,39458.0,39457.0,1.149934]
["bitfinex","BTCUSD",1646427914755,0.25964669,39461.0,39460.0,0.372634]
["bitfinex","BTCUSD",1646427914956,0.20757628,39463.0,39460.0,1.48442065]
["bitfinex","BTCUSD",1646427915203,0.25964669,39465.0,39462.0,0.7773]
["bitfinex","BTCUSD",1646427915399,0.31157603,39467.0,39461.0,0.68184238]
["bitfinex","BTCUSD",1646427915400,0.66944858,39468.0,39466.0,0.7773]
["bitfinex","BTCUSD",1646427915599,0.66944858,39468.0,39465.0,1.4]
["bitfinex","BTCUSD",1646427915600,0.49332222,39476.0,39467.0,1.54398292]
["bitfinex","BTCUSD",1646427915896,0.49332222,39476.0,39471.0,0.7773]
["bitfinex","BTCUSD",1646427915897,0.18174619,39476.0,39471.0,0.7773]
["bitfinex","BTCUSD",1646427916096,0.31157603,39477.0,39474.0,0.06519992]
["bitfinex","BTCUSD",1646427916296,0.31157603,39480.0,39476.0,0.27207993]
["bitfinex","BTCUSD",1646427916495,0.36350536,39482.0,39479.0,0.1478665]
["bitfinex","BTCUSD",1646427916496,0.31157603,39482.0,39479.0,0.1478665]
["bitfinex","BTCUSD",1646427916696,0.36350536,39485.0,39477.0,0.0467]
["bitfinex","BTCUSD",1646427916697,0.31157603,39483.0,39477.0,0.0467]
["bitfinex","BTCUSD",1646427917095,0.31157603,39484.0,39477.0,0.0467]
["bitfinex","BTCUSD",1646427917296,0.00018566,39482.0,39481.0,0.25323996]
["bitfinex","BTCUSD",1646427917500,0.00018566,39482.0,39477.0,0.0556]
["bitfinex","BTCUSD",1646427917696,0.00018566,39482.0,39480.0,0.0089]
["bitfinex","BTCUSD",1646427918097,0.3884118,39486.0,39481.0,0.372634]
["bitfinex","BTCUSD",1646427918298,0.3884118,39486.0,39482.0,1.09079544]
["bitfinex","BTCUSD",1646427918500,0.3884118,39486.0,39484.0,0.26397875]
["bitfinex","BTCUSD",1646427918698,0.3884118,39486.0,39485.0,0.8577277]
["bitfinex","BTCUSD",1646427918948,0.3884118,39486.0,39485.0,1.67316824]
["bitfinex","BTCUSD",1646427919151,0.31157603,39497.0,39487.0,0.80256]
["bitfinex","BTCUSD",1646427919349,0.42684236,39500.0,39488.0,1.2031426]
["bitfinex","BTCUSD",1646427919350,0.31157603,39499.0,39488.0,1.2031426]
["bitfinex","BTCUSD",1646427919547,0.31157603,39499.0,39489.0,0.0467]
["bitfinex","BTCUSD",1646427920253,0.340025,39509.0,39489.0,0.0467]
["bitfinex","BTCUSD",1646427920254,0.31073165,39503.0,39494.0,0.15]
["bitfinex","BTCUSD",1646427920450,0.31073165,39509.0,39495.0,0.8617723]
["bitfinex","BTCUSD",1646427920647,0.31073165,39509.0,39497.0,0.7773]
["bitfinex","BTCUSD",1646427920853,0.41,39516.0,39499.0,0.7773]
["bitfinex","BTCUSD",1646427921051,0.184998,39515.0,39506.0,0.26329744]
["bitfinex","BTCUSD",1646427921248,0.01125295,39514.0,39506.0,0.30999744]
["bitfinex","BTCUSD",1646427921848,0.01125295,39514.0,39506.0,1.08729744]
["bitfinex","BTCUSD",1646427922052,0.00017341,39512.0,39506.0,0.30999744]
["bitfinex","BTCUSD",1646427922246,0.00017341,39512.0,39506.0,0.0467]
["bitfinex","BTCUSD",1646427922448,0.184998,39511.0,39506.0,0.0467]
["bitfinex","BTCUSD",1646427922720,0.184998,39511.0,39490.0,0.18994991]
["bitfinex","BTCUSD",1646427922721,0.01380304,39509.0,39499.0,0.0467]
["bitfinex","BTCUSD",1646427922922,0.01380304,39509.0,39492.0,0.8396]
["bitfinex","BTCUSD",1646427922923,0.184998,39508.0,39496.0,0.0467]
["bitfinex","BTCUSD",1646427923118,0.01380304,39509.0,39496.0,0.0467]
["bitfinex","BTCUSD",1646427923119,0.184998,39504.0,39496.0,0.0467]
["bitfinex","BTCUSD",1646427923318,0.12255393,39500.0,39496.0,0.0467]
["bitfinex","BTCUSD",1646427923519,0.26069077,39499.0,39496.0,0.0467]
["bitfinex","BTCUSD",1646427923720,0.01451909,39497.0,39496.0,0.28137713]
["bitfinex","BTCUSD",1646427924121,0.01451909,39497.0,39496.0,0.0467]
["bitfinex","BTCUSD",1646427924319,0.126687,39501.0,39500.0,2.92213991]
["bitfinex","BTCUSD",1646427924519,0.311685,39501.0,39500.0,2.92213991]
["bitfinex","BTCUSD",1646427926552,0.184998,39501.0,39500.0,2.92213991]
["bitfinex","BTCUSD",1646427926952,0.06350684,39502.0,39500.0,2.92213991]
["bitfinex","BTCUSD",1646427927753,0.06350684,39502.0,39500.0,3.16905251]
["bitfinex","BTCUSD",1646427927754,0.184998,39501.0,39500.0,3.16905251]
["bitfinex","BTCUSD",1646427927956,0.126674,39502.0,39500.0,3.16905251]
["bitfinex","BTCUSD",1646427928155,0.126674,39502.0,39500.0,2.70197245]
["bitfinex","BTCUSD",1646427928351,0.126674,39502.0,39500.0,2.45505985]
["bitfinex","BTCUSD",1646427928952,0.184998,39501.0,39500.0,2.45505985]
["bitfinex","BTCUSD",1646427929152,0.126674,39502.0,39500.0,2.45505985]
["bitfinex","BTCUSD",1646427929552,0.184998,39501.0,39500.0,2.45505985]
["bitfinex","BTCUSD",1646427930296,0.063337,39502.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427930498,0.00017043,39502.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427930700,0.00017043,39502.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427930701,0.25529811,39502.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427930996,0.00017043,39502.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427931395,0.184998,39504.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427931593,0.00017045,39503.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427932094,0.00017045,39503.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427932295,0.18955112,39502.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427932598,0.127676,39505.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427932599,0.001,39505.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427932794,0.00017045,39503.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427933399,0.00017045,39503.0,39501.0,0.4204995]
["bitfinex","BTCUSD",1646427933849,0.126648,39510.0,39501.0,0.4204995]
["bitfinex","BTCUSD",1646427934049,0.00017008,39503.0,39501.0,0.29047327]
["bitfinex","BTCUSD",1646427934250,0.00017008,39503.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427935049,0.0089,39503.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427935252,0.0089,39503.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427935253,0.00017024,39503.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427936249,0.07887242,39505.0,39501.0,0.15385355]
["bitfinex","BTCUSD",1646427936450,0.00017024,39503.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427936649,0.01222759,39502.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427936849,0.01188285,39501.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427937050,0.00017024,39503.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427937451,0.063326,39509.0,39502.0,0.11988575]
["bitfinex","BTCUSD",1646427937698,0.00017009,39502.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427937899,0.00017009,39502.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427938498,0.126649,39509.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427938701,0.0021307,39503.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427938898,0.00230044,39503.0,39500.0,1.6326685]
["bitfinex","BTCUSD",1646427939100,0.00230044,39503.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427939299,0.00230044,39503.0,39502.0,0.29801865]
["bitfinex","BTCUSD",1646427939702,0.0021307,39503.0,39502.0,0.29801865]
["bitfinex","BTCUSD",1646427940405,0.0021307,39503.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427940608,0.184998,39502.0,39500.0,1.6237685]
["bitfinex","BTCUSD",1646427940804,0.184998,39502.0,39500.0,1.36126848]
["bitfinex","BTCUSD",1646427941004,0.234998,39502.0,39500.0,1.36126848]
["bitfinex","BTCUSD",1646427941351,0.56984942,39501.0,39500.0,1.36126848]
["bitfinex","BTCUSD",1646427942348,0.76984942,39501.0,39500.0,1.36126848]
["bitfinex","BTCUSD",1646427942547,1.1900312,39501.0,39500.0,1.259918]
["bitfinex","BTCUSD",1646427942747,1.1900312,39501.0,39500.0,0.499588]
["bitfinex","BTCUSD",1646427942748,1.19483696,39501.0,39500.0,0.499588]
["bitfinex","BTCUSD",1646427944150,1.19483696,39501.0,39500.0,0.46204742]
["bitfinex","BTCUSD",1646427944351,1.19483696,39501.0,39500.0,0.45704742]
["bitfinex","BTCUSD",1646427944552,0.86984942,39501.0,39500.0,0.45704742]
["bitfinex","BTCUSD",1646427944754,1.19359056,39501.0,39500.0,0.45704742]
["bitfinex","BTCUSD",1646427945696,0.86984942,39501.0,39500.0,0.45704742]
["bitfinex","BTCUSD",1646427946096,1.1931985,39501.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427946697,0.86984942,39501.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427946898,0.71984942,39501.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427947198,0.47545903,39501.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427947998,0.76930229,39501.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427948597,0.20450734,39502.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427949252,0.27675934,39502.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427949453,0.26768929,39502.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427949651,0.60595153,39502.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427949855,0.51946224,39502.0,39501.0,0.2]
["bitfinex","BTCUSD",1646427950052,0.51946224,39502.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427950053,0.12659975,39501.0,39500.0,0.34645751]
["bitfinex","BTCUSD",1646427950254,0.5608169,39501.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427950453,0.6108169,39501.0,39500.0,0.33447946]
["bitfinex","BTCUSD",1646427950655,0.6108169,39501.0,39500.0,0.32114599]
["bitfinex","BTCUSD",1646427950855,0.6575169,39501.0,39500.0,0.32114599]
["bitfinex","BTCUSD",1646427951251,0.6575169,39501.0,39500.0,0.2160836]
["bitfinex","BTCUSD",1646427951455,0.6575169,39501.0,39493.0,0.07728865]
["bitfinex","BTCUSD",1646427951456,0.07612779,39500.0,39493.0,0.07728865]
["bitfinex","BTCUSD",1646427951659,0.07612779,39500.0,39489.0,0.03836865]
["bitfinex","BTCUSD",1646427951660,0.45836398,39494.0,39489.0,0.03836865]
["bitfinex","BTCUSD",1646427951857,0.15,39490.0,39489.0,0.03836865]
["bitfinex","BTCUSD",1646427952356,0.15,39490.0,39471.0,0.584]
["bitfinex","BTCUSD",1646427952357,0.50721424,39490.0,39481.0,0.127757]
["bitfinex","BTCUSD",1646427952624,0.15,39482.0,39481.0,0.127757]
["bitfinex","BTCUSD",1646427952813,0.05,39483.0,39481.0,0.127757]
["bitfinex","BTCUSD",1646427953012,0.149,39482.0,39481.0,0.127757]
["bitfinex","BTCUSD",1646427953212,0.249,39482.0,39481.0,0.127757]
["bitfinex","BTCUSD",1646427953413,0.249,39482.0,39481.0,0.16612565]
["bitfinex","BTCUSD",1646427953612,0.2957,39482.0,39481.0,0.16612565]
["bitfinex","BTCUSD",1646427954012,0.2957,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427954215,0.2957,39482.0,39481.0,0.03936865]
["bitfinex","BTCUSD",1646427954413,0.1957,39482.0,39481.0,0.03936865]
["bitfinex","BTCUSD",1646427954611,0.2957,39482.0,39481.0,0.03936865]
["bitfinex","BTCUSD",1646427955212,0.06338392,39495.0,39490.0,0.13888163]
["bitfinex","BTCUSD",1646427955412,0.23949327,39491.0,39490.0,0.12227168]
["bitfinex","BTCUSD",1646427955613,0.28619327,39491.0,39490.0,0.17227168]
["bitfinex","BTCUSD",1646427955814,0.16691504,39491.0,39490.0,0.17227168]
["bitfinex","BTCUSD",1646427957251,0.21691504,39491.0,39490.0,0.17227168]
["bitfinex","BTCUSD",1646427957451,0.31691504,39491.0,39490.0,0.17227168]
["bitfinex","BTCUSD",1646427958552,0.21691504,39491.0,39490.0,0.17227168]
["bitfinex","BTCUSD",1646427958753,0.31691504,39491.0,39490.0,0.17227168]
["bitfinex","BTCUSD",1646427960199,0.31691504,39491.0,39483.0,0.25100527]
["bitfinex","BTCUSD",1646427960200,0.81794097,39491.0,39483.0,0.25100527]
["bitfinex","BTCUSD",1646427960403,0.1,39490.0,39486.0,0.03836865]
["bitfinex","BTCUSD",1646427960603,0.51470517,39491.0,39487.0,0.3]
["bitfinex","BTCUSD",1646427960903,0.51470517,39491.0,39489.0,0.03836865]
["bitfinex","BTCUSD",1646427961303,0.51470517,39491.0,39489.0,0.3363565]
["bitfinex","BTCUSD",1646427961501,0.51470517,39491.0,39489.0,0.03836865]
["bitfinex","BTCUSD",1646427961906,0.51470517,39491.0,39487.0,0.063376]
["bitfinex","BTCUSD",1646427961907,0.51470517,39491.0,39487.0,0.10174465]
["bitfinex","BTCUSD",1646427962302,0.51470517,39491.0,39488.0,0.05]
["bitfinex","BTCUSD",1646427962703,0.51470517,39491.0,39490.0,0.03836865]
["bitfinex","BTCUSD",1646427963107,0.51470517,39491.0,39490.0,0.08836865]
["bitfinex","BTCUSD",1646427963108,0.51489249,39491.0,39490.0,0.08836865]
["bitfinex","BTCUSD",1646427963504,0.61675195,39491.0,39490.0,0.08836865]
["bitfinex","BTCUSD",1646427963703,0.61489249,39491.0,39490.0,0.08836865]
["bitfinex","BTCUSD",1646427963952,0.61470517,39491.0,39490.0,0.08836865]
["bitfinex","BTCUSD",1646427965350,0.61470517,39491.0,39490.0,0.3455338]
["bitfinex","BTCUSD",1646427965751,0.61470517,39491.0,39490.0,0.03836865]
["bitfinex","BTCUSD",1646427965951,0.61470517,39491.0,39490.0,0.00056788]
["bitfinex","BTCUSD",1646427968100,0.61470517,39491.0,39489.0,0.063368]
["bitfinex","BTCUSD",1646427968298,0.1,39490.0,39489.0,0.02544717]
["bitfinex","BTCUSD",1646427968500,0.1,39490.0,39488.0,0.03794357]
["bitfinex","BTCUSD",1646427968900,0.1,39490.0,39489.0,0.25203216]
["bitfinex","BTCUSD",1646427969101,0.51487938,39491.0,39489.0,0.25203216]
["bitfinex","BTCUSD",1646427969301,0.51487938,39491.0,39489.0,0.31540016]
["bitfinex","BTCUSD",1646427970003,0.51470517,39491.0,39489.0,0.063368]
["bitfinex","BTCUSD",1646427971205,0.51470517,39491.0,39488.0,0.03794357]
["bitfinex","BTCUSD",1646427971206,0.4,39490.0,39488.0,0.03794357]
["bitfinex","BTCUSD",1646427971463,0.01394425,39489.0,39488.0,0.03794357]
["bitfinex","BTCUSD",1646427971661,0.06064425,39489.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427972061,0.30702069,39487.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427972261,0.4467,39486.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427972562,0.01465675,39485.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427972760,0.0467,39484.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427973859,0.1467,39484.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427974259,0.1967,39484.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427974659,0.01288279,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427974858,0.05958279,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427975106,0.0467,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646427976403,0.0467,39482.0,39481.0,0.00090001]
["bitfinex","BTCUSD",1646427976404,0.4467,39482.0,39481.0,0.00090001]
["bitfinex","BTCUSD",1646427976604,0.54855946,39482.0,39481.0,0.00090001]
["bitfinex","BTCUSD",1646427977406,1.33052531,39482.0,39466.0,0.0011]
["bitfinex","BTCUSD",1646427977608,0.5838,39471.0,39450.0,0.0031]
["bitfinex","BTCUSD",1646427977805,2.17920001,39479.0,39450.0,0.0031]
["bitfinex","BTCUSD",1646427977806,0.5838,39464.0,39450.0,0.0031]
["bitfinex","BTCUSD",1646427978006,0.5838,39464.0,39453.0,0.39463747]
["bitfinex","BTCUSD",1646427978007,0.06616999,39455.0,39453.0,0.39463747]
["bitfinex","BTCUSD",1646427978205,0.06616999,39455.0,39448.0,1e-08]
["bitfinex","BTCUSD",1646427978206,0.28182317,39440.0,39434.0,0.54730882]
["bitfinex","BTCUSD",1646427978404,0.36346798,39443.0,39440.0,0.27504275]
["bitfinex","BTCUSD",1646427978603,0.1,39443.0,39440.0,0.24437814]
["bitfinex","BTCUSD",1646427978859,0.110167,39442.0,39440.0,0.24437814]
["bitfinex","BTCUSD",1646427979060,0.0967,39442.0,39440.0,0.24437814]
["bitfinex","BTCUSD",1646427979456,0.0967,39442.0,39440.0,0.51203646]
["bitfinex","BTCUSD",1646427979457,0.0467,39442.0,39440.0,0.51203646]
["bitfinex","BTCUSD",1646427979660,0.007,39445.0,39441.0,1.63119302]
["bitfinex","BTCUSD",1646427979856,0.0467,39444.0,39442.0,0.29154915]
["bitfinex","BTCUSD",1646427980055,0.03834949,39451.0,39443.0,0.15]
["bitfinex","BTCUSD",1646427980056,0.03851969,39451.0,39443.0,0.15]
["bitfinex","BTCUSD",1646427980263,0.0467,39450.0,39443.0,0.2]
["bitfinex","BTCUSD",1646427980459,0.0467,39450.0,39441.0,0.28229302]
["bitfinex","BTCUSD",1646427980660,0.0467,39450.0,39441.0,0.0011]
["bitfinex","BTCUSD",1646427980858,0.3,39449.0,39441.0,0.0011]
["bitfinex","BTCUSD",1646427981157,0.8967,39448.0,39443.0,0.00012313]
["bitfinex","BTCUSD",1646427981359,0.1,39447.0,39443.0,0.00012313]
["bitfinex","BTCUSD",1646427981558,0.0467,39446.0,39443.0,0.00012313]
["bitfinex","BTCUSD",1646427982357,0.0467,39446.0,39441.0,0.00012313]
["bitfinex","BTCUSD",1646427982616,1.4,39444.0,39432.0,0.002]
["bitfinex","BTCUSD",1646427982815,1.4,39444.0,39431.0,0.001]
["bitfinex","BTCUSD",1646427982816,1.35331897,39443.0,39431.0,0.001]
["bitfinex","BTCUSD",1646427983017,1.35331897,39443.0,39427.0,0.191357]
["bitfinex","BTCUSD",1646427983018,0.06347061,39442.0,39427.0,0.001]
["bitfinex","BTCUSD",1646427983211,0.3967,39441.0,39429.0,0.063468]
["bitfinex","BTCUSD",1646427983412,0.0467,39440.0,39429.0,0.063468]
["bitfinex","BTCUSD",1646427983611,0.3,39439.0,39429.0,0.063468]
["bitfinex","BTCUSD",1646427983813,0.0467,39438.0,39429.0,0.063468]
["bitfinex","BTCUSD",1646427984213,0.1967,39438.0,39429.0,0.21144655]
["bitfinex","BTCUSD",1646427984613,0.260166,39438.0,39431.0,0.28105516]
["bitfinex","BTCUSD",1646427985013,0.0142168,39437.0,39431.0,0.28105516]
["bitfinex","BTCUSD",1646427985213,0.0467,39436.0,39434.0,0.22542203]
["bitfinex","BTCUSD",1646427985415,0.0467,39436.0,39432.0,0.126922]
["bitfinex","BTCUSD",1646427985614,0.0467,39436.0,39433.0,0.05]
["bitfinex","BTCUSD",1646427986454,0.0467,39436.0,39435.0,0.28366634]
["bitfinex","BTCUSD",1646427986755,0.0467,39436.0,39435.0,0.43719865]
["bitfinex","BTCUSD",1646427986756,0.14855946,39436.0,39435.0,0.43719865]
["bitfinex","BTCUSD",1646427986952,0.14855946,39436.0,39435.0,0.28366634]
["bitfinex","BTCUSD",1646427987152,0.10185946,39436.0,39435.0,0.28366634]
["bitfinex","BTCUSD",1646427987757,0.03812523,39440.0,39436.0,0.05]
["bitfinex","BTCUSD",1646427987958,0.03812523,39440.0,39437.0,0.063451]
["bitfinex","BTCUSD",1646427988557,0.08812523,39440.0,39437.0,0.063451]
["bitfinex","BTCUSD",1646427989559,0.08812523,39440.0,39437.0,0.058451]
["bitfinex","BTCUSD",1646427990798,0.03812523,39440.0,39437.0,0.058451]
["bitfinex","BTCUSD",1646427991002,0.01206791,39449.0,39437.0,0.058451]
["bitfinex","BTCUSD",1646427991300,0.13484949,39451.0,39443.0,0.063439]
["bitfinex","BTCUSD",1646427991301,0.14729506,39451.0,39443.0,0.063439]
["bitfinex","BTCUSD",1646427991499,0.006,39446.0,39443.0,0.126878]
["bitfinex","BTCUSD",1646427991900,0.006,39446.0,39444.0,0.21896563]
["bitfinex","BTCUSD",1646427992300,0.006,39446.0,39444.0,0.26896563]
["bitfinex","BTCUSD",1646427992900,0.063441,39450.0,39444.0,0.26896563]
["bitfinex","BTCUSD",1646427992901,0.063441,39450.0,39446.0,0.13399466]
["bitfinex","BTCUSD",1646427993301,0.063441,39450.0,39448.0,0.06344]
["bitfinex","BTCUSD",1646427994255,0.063441,39450.0,39448.0,0.0235677]
["bitfinex","BTCUSD",1646427994451,0.063441,39450.0,39446.0,0.05]
["bitfinex","BTCUSD",1646427994452,0.01625131,39447.0,39446.0,0.05]
["bitfinex","BTCUSD",1646427994650,0.03206531,39447.0,39444.0,0.00010311]
["bitfinex","BTCUSD",1646427994850,0.06345,39446.0,39444.0,0.00010311]
["bitfinex","BTCUSD",1646427995452,0.01261068,39445.0,39444.0,0.00010311]
["bitfinex","BTCUSD",1646427995654,0.12552896,39446.0,39444.0,0.00010311]
["bitfinex","BTCUSD",1646427995855,0.12552896,39446.0,39428.0,0.001]
["bitfinex","BTCUSD",1646427995856,1.4,39444.0,39428.0,0.001]
["bitfinex","BTCUSD",1646427996052,0.02417142,39440.0,39428.0,0.001]
["bitfinex","BTCUSD",1646427996250,0.02417142,39440.0,39430.0,0.11676455]
["bitfinex","BTCUSD",1646427996251,0.01543745,39438.0,39430.0,0.11676455]
["bitfinex","BTCUSD",1646427996452,0.4467,39443.0,39428.0,0.001]
["bitfinex","BTCUSD",1646427996453,0.01439302,39435.0,39429.0,0.21826916]
["bitfinex","BTCUSD",1646427996850,0.01439302,39435.0,39428.0,0.064472]
["bitfinex","BTCUSD",1646427997452,0.01439302,39435.0,39428.0,0.064471]
["bitfinex","BTCUSD",1646427997699,0.79169302,39435.0,39425.0,0.126938]
["bitfinex","BTCUSD",1646427997901,0.79169302,39435.0,39419.0,0.001]
["bitfinex","BTCUSD",1646427997902,1.12867996,39434.0,39422.0,0.15]
["bitfinex","BTCUSD",1646427998104,0.01325351,39431.0,39422.0,0.1459]
["bitfinex","BTCUSD",1646427998302,0.0467,39430.0,39422.0,0.1459]
["bitfinex","BTCUSD",1646427998500,0.07809241,39429.0,39422.0,0.1459]
["bitfinex","BTCUSD",1646427998699,0.0467,39428.0,39422.0,0.1459]
["bitfinex","BTCUSD",1646427998899,0.0467,39428.0,39427.0,0.1459]
["bitfinex","BTCUSD",1646427999100,0.0467,39428.0,39427.0,0.05199547]
["bitfinex","BTCUSD",1646427999699,0.14855946,39428.0,39427.0,0.05199547]
["bitfinex","BTCUSD",1646428000098,0.19855946,39428.0,39427.0,0.05199547]
["bitfinex","BTCUSD",1646428000500,0.32553146,39428.0,39424.0,7.996e-05]
["bitfinex","BTCUSD",1646428000699,0.1,39427.0,39424.0,7.996e-05]
["bitfinex","BTCUSD",1646428001350,0.1,39427.0,39421.0,0.002]
["bitfinex","BTCUSD",1646428001351,0.1467,39427.0,39421.0,0.002]
["bitfinex","BTCUSD",1646428001551,0.1467,39427.0,39425.0,0.05199547]
["bitfinex","BTCUSD",1646428001752,0.1,39427.0,39426.0,0.25832149]
["bitfinex","BTCUSD",1646428001952,0.006,39432.0,39426.0,0.25832149]
["bitfinex","BTCUSD",1646428002152,0.006,39432.0,39427.0,0.15793011]
["bitfinex","BTCUSD",1646428002352,0.006,39432.0,39431.0,0.05199547]
["bitfinex","BTCUSD",1646428002553,0.05137996,39445.0,39432.0,1.4]
["bitfinex","BTCUSD",1646428002554,0.01543618,39445.0,39432.0,1.4]
["bitfinex","BTCUSD",1646428002756,0.01329132,39449.0,39443.0,0.05199547]
["bitfinex","BTCUSD",1646428002757,0.0149803,39449.0,39443.0,0.05199547]
["bitfinex","BTCUSD",1646428002953,0.20719537,39454.0,39443.0,0.05199547]
["bitfinex","BTCUSD",1646428002954,0.01354141,39454.0,39443.0,0.05199547]
["bitfinex","BTCUSD",1646428003153,0.00019311,39453.0,39446.0,0.05199547]
["bitfinex","BTCUSD",1646428003354,0.00019311,39453.0,39446.0,0.11543547]
["bitfinex","BTCUSD",1646428003557,0.00019311,39453.0,39449.0,0.05199547]
["bitfinex","BTCUSD",1646428003759,0.00019311,39453.0,39448.0,0.05]
["bitfinex","BTCUSD",1646428003953,0.03792266,39453.0,39450.0,0.05199547]
["bitfinex","BTCUSD",1646428004154,0.126881,39455.0,39450.0,0.05199547]
["bitfinex","BTCUSD",1646428004355,0.126881,39455.0,39450.0,0.01122919]
["bitfinex","BTCUSD",1646428004753,0.10077023,39455.0,39454.0,0.32260299]
["bitfinex","BTCUSD",1646428004955,0.20262969,39455.0,39453.0,0.063435]
["bitfinex","BTCUSD",1646428005201,0.10077023,39455.0,39449.0,0.26765115]
["bitfinex","BTCUSD",1646428005400,0.11395741,39455.0,39449.0,0.26765115]
["bitfinex","BTCUSD",1646428005602,0.11395741,39455.0,39449.0,0.07466919]
["bitfinex","BTCUSD",1646428006001,0.11395741,39455.0,39448.0,0.05]
["bitfinex","BTCUSD",1646428006206,0.11395741,39455.0,39447.0,0.01122919]
["bitfinex","BTCUSD",1646428006208,0.01269423,39453.0,39447.0,0.01122919]
["bitfinex","BTCUSD",1646428006402,0.063457,39449.0,39438.0,0.5643]
["bitfinex","BTCUSD",1646428006603,0.000262,39445.0,39443.0,7.394e-05]
["bitfinex","BTCUSD",1646428007102,0.12718,39445.0,39443.0,7.394e-05]
["bitfinex","BTCUSD",1646428007303,0.000262,39445.0,39443.0,7.394e-05]
["bitfinex","BTCUSD",1646428007705,0.000262,39445.0,39440.0,0.2427307]
["bitfinex","BTCUSD",1646428007903,0.000262,39445.0,39440.0,0.24280464]
["bitfinex","BTCUSD",1646428008106,0.000262,39445.0,39442.0,0.12052935]
["bitfinex","BTCUSD",1646428008303,0.000262,39445.0,39442.0,0.17052935]
["bitfinex","BTCUSD",1646428008506,0.000262,39445.0,39443.0,0.063445]
["bitfinex","BTCUSD",1646428009157,0.000262,39445.0,39444.0,0.14797759]
["bitfinex","BTCUSD",1646428009458,0.000262,39445.0,39444.0,0.26201311]
["bitfinex","BTCUSD",1646428010062,0.005,39451.0,39444.0,0.68727311]
["bitfinex","BTCUSD",1646428010260,0.3,39461.0,39448.0,0.02526]
["bitfinex","BTCUSD",1646428010459,0.07661957,39462.0,39448.0,0.05]
["bitfinex","BTCUSD",1646428010460,0.1019233,39462.0,39448.0,0.05]
["bitfinex","BTCUSD",1646428010659,0.1019233,39462.0,39453.0,0.24359102]
["bitfinex","BTCUSD",1646428010660,0.31373197,39461.0,39453.0,0.24359102]
["bitfinex","BTCUSD",1646428010858,0.31373197,39461.0,39445.0,0.35467549]
["bitfinex","BTCUSD",1646428010859,0.01373197,39461.0,39445.0,0.40467549]
["bitfinex","BTCUSD",1646428011060,0.30308108,39459.0,39450.0,0.31614247]
["bitfinex","BTCUSD",1646428011263,0.07479965,39457.0,39445.0,0.367142]
["bitfinex","BTCUSD",1646428011460,0.3,39456.0,39445.0,0.367142]
["bitfinex","BTCUSD",1646428011658,0.01136965,39457.0,39448.0,0.063441]
["bitfinex","BTCUSD",1646428011659,0.01244002,39454.0,39448.0,0.063441]
["bitfinex","BTCUSD",1646428011858,0.01244002,39454.0,39449.0,0.26072751]
["bitfinex","BTCUSD",1646428012159,0.126887,39455.0,39449.0,0.05]
["bitfinex","BTCUSD",1646428012358,0.00018681,39453.0,39449.0,0.05]
["bitfinex","BTCUSD",1646428012799,0.00018681,39453.0,39450.0,0.063437]
["bitfinex","BTCUSD",1646428013401,0.113431,39458.0,39453.0,0.12685]
["bitfinex","BTCUSD",1646428013702,0.11166781,39459.0,39454.0,0.063423]
["bitfinex","BTCUSD",1646428013703,0.1,39459.0,39454.0,0.063423]
["bitfinex","BTCUSD",1646428013904,0.20728292,39460.0,39458.0,0.24689162]
["bitfinex","BTCUSD",1646428014103,0.01319757,39466.0,39458.0,0.24689162]
["bitfinex","BTCUSD",1646428014104,0.20728292,39464.0,39458.0,0.24689162]
["bitfinex","BTCUSD",1646428014300,0.20728292,39464.0,39458.0,0.06967474]
["bitfinex","BTCUSD",1646428014501,0.20728292,39465.0,39458.0,0.06967474]
["bitfinex","BTCUSD",1646428014901,0.20728292,39465.0,39461.0,0.063413]
["bitfinex","BTCUSD",1646428015103,0.00018605,39463.0,39461.0,0.063413]
["bitfinex","BTCUSD",1646428015302,0.20746897,39463.0,39459.0,0.126834]
["bitfinex","BTCUSD",1646428015503,0.20728292,39462.0,39459.0,0.126834]
["bitfinex","BTCUSD",1646428015706,0.25909458,39461.0,39459.0,0.126834]
["bitfinex","BTCUSD",1646428015904,0.25909458,39461.0,39459.0,0.135734]
["bitfinex","BTCUSD",1646428016206,0.20741055,39460.0,39459.0,0.135734]
["bitfinex","BTCUSD",1646428016474,0.20741419,39460.0,39459.0,0.135734]
["bitfinex","BTCUSD",1646428016670,0.072325,39461.0,39459.0,0.135734]
["bitfinex","BTCUSD",1646428016671,0.0178,39461.0,39459.0,0.135734]
["bitfinex","BTCUSD",1646428016870,0.27689458,39461.0,39459.0,0.0089]
["bitfinex","BTCUSD",1646428017272,0.25909458,39460.0,39459.0,0.0089]
["bitfinex","BTCUSD",1646428017471,0.29966901,39460.0,39450.0,0.5655]
["bitfinex","BTCUSD",1646428017774,0.2075248,39454.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428018572,0.2075248,39454.0,39453.0,0.31774291]
["bitfinex","BTCUSD",1646428018771,0.00016862,39455.0,39454.0,0.32843763]
["bitfinex","BTCUSD",1646428019276,0.00016862,39455.0,39450.0,0.16496894]
["bitfinex","BTCUSD",1646428019277,0.20769789,39455.0,39450.0,0.16496894]
["bitfinex","BTCUSD",1646428019574,0.25940601,39454.0,39452.0,0.063432]
["bitfinex","BTCUSD",1646428019771,0.25940601,39454.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428019971,0.25940601,39454.0,39453.0,0.28740331]
["bitfinex","BTCUSD",1646428020224,0.25940601,39454.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428020620,0.31121538,39456.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428020821,0.00018694,39455.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428021020,0.31140232,39455.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428021525,0.25956787,39454.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428022321,0.31140232,39456.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428022522,0.2595766,39454.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428022721,0.31140232,39456.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428022722,0.31121538,39455.0,39453.0,0.063432]
["bitfinex","BTCUSD",1646428022923,0.3075379,39448.0,39446.0,0.126873]
["bitfinex","BTCUSD",1646428023125,0.3075379,39448.0,39441.0,0.5489]
["bitfinex","BTCUSD",1646428023126,0.3,39447.0,39441.0,0.5489]
["bitfinex","BTCUSD",1646428023324,0.20773623,39442.0,39440.0,0.063454]
["bitfinex","BTCUSD",1646428023521,0.27118923,39443.0,39441.0,8.578e-05]
["bitfinex","BTCUSD",1646428024158,0.20773623,39442.0,39440.0,0.063454]
["bitfinex","BTCUSD",1646428024460,0.20773623,39442.0,39440.0,0.126906]
["bitfinex","BTCUSD",1646428024654,0.3228947,39442.0,39440.0,0.063454]
["bitfinex","BTCUSD",1646428024855,0.20773623,39441.0,39440.0,0.063454]
["bitfinex","BTCUSD",1646428025455,0.20775159,39441.0,39440.0,0.063454]
["bitfinex","BTCUSD",1646428025856,0.20775159,39442.0,39440.0,0.126902]
["bitfinex","BTCUSD",1646428026057,0.20775159,39443.0,39440.0,0.126902]
["bitfinex","BTCUSD",1646428026255,0.05775159,39444.0,39443.0,0.26868154]
["bitfinex","BTCUSD",1646428026456,0.05775159,39444.0,39442.0,0.126882]
["bitfinex","BTCUSD",1646428026660,0.25967029,39446.0,39442.0,0.126882]
["bitfinex","BTCUSD",1646428027257,0.25467029,39446.0,39442.0,0.126882]
["bitfinex","BTCUSD",1646428027458,0.25467029,39446.0,39443.0,0.28716435]
["bitfinex","BTCUSD",1646428027702,0.25467029,39446.0,39443.0,0.35061035]
["bitfinex","BTCUSD",1646428027902,0.25467029,39446.0,39443.0,0.41405035]
["bitfinex","BTCUSD",1646428028105,0.31157722,39449.0,39444.0,0.34342245]
["bitfinex","BTCUSD",1646428028304,0.31157722,39450.0,39444.0,0.34342245]
["bitfinex","BTCUSD",1646428028607,0.35566434,39452.0,39444.0,0.34342245]
["bitfinex","BTCUSD",1646428029006,0.35566434,39452.0,39444.0,0.2257943]
["bitfinex","BTCUSD",1646428029007,0.31157722,39451.0,39444.0,0.2257943]
["bitfinex","BTCUSD",1646428029208,0.31157722,39450.0,39444.0,0.2257943]
["bitfinex","BTCUSD",1646428029804,0.36321985,39452.0,39443.0,0.126886]
["bitfinex","BTCUSD",1646428029805,0.36321985,39452.0,39450.0,0.18842278]
["bitfinex","BTCUSD",1646428030005,0.19800522,39452.0,39450.0,0.14461429]
["bitfinex","BTCUSD",1646428030207,0.19800522,39452.0,39450.0,0.09007429]
["bitfinex","BTCUSD",1646428030208,0.61125842,39451.0,39450.0,0.09007429]
["bitfinex","BTCUSD",1646428030605,0.65795842,39451.0,39450.0,0.09007429]
["bitfinex","BTCUSD",1646428030804,0.65795842,39451.0,39450.0,0.03025893]
["bitfinex","BTCUSD",1646428031008,1.15,39450.0,39441.0,7.506e-05]
["bitfinex","BTCUSD",1646428031210,0.32032467,39444.0,39443.0,0.126895]
["bitfinex","BTCUSD",1646428031454,0.36360775,39445.0,39443.0,0.126895]
["bitfinex","BTCUSD",1646428031856,0.36360775,39445.0,39443.0,0.135795]
["bitfinex","BTCUSD",1646428032055,0.1,39444.0,39443.0,0.0089]
["bitfinex","BTCUSD",1646428032454,0.163453,39444.0,39443.0,0.0089]
["bitfinex","BTCUSD",1646428033055,0.163453,39444.0,39440.0,0.1269824]
["bitfinex","BTCUSD",1646428033056,0.52706075,39444.0,39440.0,0.1269824]
["bitfinex","BTCUSD",1646428033854,0.52706075,39444.0,39440.0,0.126906]
["bitfinex","BTCUSD",1646428034261,0.52706075,39444.0,39441.0,0.06345]
["bitfinex","BTCUSD",1646428034262,0.1,39444.0,39441.0,0.06345]
["bitfinex","BTCUSD",1646428034459,0.1,39444.0,39443.0,0.005]
["bitfinex","BTCUSD",1646428037204,0.163454,39444.0,39443.0,0.005]
["bitfinex","BTCUSD",1646428038004,0.063454,39444.0,39443.0,0.005]
["bitfinex","BTCUSD",1646428038606,0.8,39443.0,39442.0,0.063448]
["bitfinex","BTCUSD",1646428038854,1.56356959,39443.0,39440.0,0.126906]
["bitfinex","BTCUSD",1646428039058,0.46357924,39442.0,39440.0,0.12698701]
["bitfinex","BTCUSD",1646428039254,0.06346,39439.0,39432.0,1.01485136]
["bitfinex","BTCUSD",1646428039454,0.25969671,39437.0,39432.0,0.15765136]
["bitfinex","BTCUSD",1646428039656,0.25969671,39438.0,39434.0,0.3101458]
["bitfinex","BTCUSD",1646428039853,0.25969671,39438.0,39435.0,0.063456]
["bitfinex","BTCUSD",1646428040253,0.25969671,39439.0,39435.0,0.27449148]
["bitfinex","BTCUSD",1646428041256,0.063461,39438.0,39435.0,0.27449148]
["bitfinex","BTCUSD",1646428041457,0.063461,39438.0,39436.0,0.063461]
["bitfinex","BTCUSD",1646428042454,0.25969671,39439.0,39436.0,0.063461]
["bitfinex","BTCUSD",1646428042899,0.25969671,39440.0,39437.0,0.2659319]
["bitfinex","BTCUSD",1646428043300,0.25969671,39440.0,39438.0,0.16153206]
["bitfinex","BTCUSD",1646428043501,0.063454,39443.0,39438.0,0.16153206]
["bitfinex","BTCUSD",1646428043502,0.25969671,39441.0,39438.0,0.16153206]
["bitfinex","BTCUSD",1646428043701,0.190381,39450.0,39438.0,0.16153206]
["bitfinex","BTCUSD",1646428043702,0.25969671,39442.0,39438.0,0.16153206]
["bitfinex","BTCUSD",1646428043902,0.25969671,39441.0,39438.0,0.16153206]
["bitfinex","BTCUSD",1646428044104,0.25969671,39441.0,39437.0,0.06554422]
["bitfinex","BTCUSD",1646428044302,0.25969671,39440.0,39437.0,0.06554422]
["bitfinex","BTCUSD",1646428044501,0.25969671,39439.0,39437.0,0.00209522]
["bitfinex","BTCUSD",1646428045102,0.25969671,39439.0,39437.0,0.2187125]
["bitfinex","BTCUSD",1646428045703,0.25969671,39438.0,39437.0,0.2187125]
["bitfinex","BTCUSD",1646428046355,0.25969671,39439.0,39437.0,0.2187125]
["bitfinex","BTCUSD",1646428046751,0.25969671,39439.0,39437.0,0.00209522]
["bitfinex","BTCUSD",1646428047153,0.25969671,39438.0,39437.0,0.00209522]
["bitfinex","BTCUSD",1646428047355,0.31163605,39439.0,39437.0,0.00209522]
["bitfinex","BTCUSD",1646428047556,0.36357924,39439.0,39437.0,0.00209522]
["bitfinex","BTCUSD",1646428047756,0.46357924,39438.0,39437.0,0.00209522]
["bitfinex","BTCUSD",1646428047953,0.90845359,39438.0,39434.0,8.073e-05]
["bitfinex","BTCUSD",1646428048156,0.14999999,39435.0,39434.0,8.073e-05]
["bitfinex","BTCUSD",1646428048354,0.063489,39432.0,39420.0,0.0011]
["bitfinex","BTCUSD",1646428048555,0.207845,39426.0,39420.0,0.0011]
["bitfinex","BTCUSD",1646428048754,0.207845,39425.0,39420.0,0.0011]
["bitfinex","BTCUSD",1646428048953,0.35980626,39427.0,39420.0,0.0011]
["bitfinex","BTCUSD",1646428048954,0.207845,39424.0,39420.0,0.0011]
["bitfinex","BTCUSD",1646428049160,0.40650626,39427.0,39422.0,0.126963]
["bitfinex","BTCUSD",1646428049161,0.207845,39425.0,39422.0,0.126963]
["bitfinex","BTCUSD",1646428050116,0.207845,39425.0,39423.0,0.063477]
["bitfinex","BTCUSD",1646428050313,0.207845,39426.0,39423.0,0.063477]
["bitfinex","BTCUSD",1646428050711,0.34566031,39427.0,39423.0,0.063477]
["bitfinex","BTCUSD",1646428050909,0.307845,39427.0,39423.0,0.063477]
["bitfinex","BTCUSD",1646428051212,0.1,39426.0,39423.0,0.063477]
["bitfinex","BTCUSD",1646428051509,0.307845,39428.0,39427.0,0.28678445]
["bitfinex","BTCUSD",1646428051510,0.1,39428.0,39427.0,0.28678445]
["bitfinex","BTCUSD",1646428051709,0.207845,39431.0,39427.0,0.57669735]
["bitfinex","BTCUSD",1646428051910,0.03826572,39439.0,39428.0,0.9]
["bitfinex","BTCUSD",1646428051911,0.207845,39433.0,39428.0,0.9]
["bitfinex","BTCUSD",1646428052109,0.03826572,39439.0,39430.0,0.11903187]
["bitfinex","BTCUSD",1646428052110,0.207845,39434.0,39430.0,0.11903187]
["bitfinex","BTCUSD",1646428052511,0.207845,39434.0,39431.0,0.02526]
["bitfinex","BTCUSD",1646428052813,0.25980626,39437.0,39431.0,0.02526]
["bitfinex","BTCUSD",1646428052814,0.25980626,39437.0,39431.0,0.14227026]
["bitfinex","BTCUSD",1646428053009,0.2596812,39439.0,39433.0,0.19033]
["bitfinex","BTCUSD",1646428053209,0.31176751,39441.0,39434.0,0.3]
["bitfinex","BTCUSD",1646428053210,0.2596812,39441.0,39434.0,0.3]
["bitfinex","BTCUSD",1646428053410,0.0096812,39442.0,39435.0,0.02526]
["bitfinex","BTCUSD",1646428053614,0.0096812,39442.0,39436.0,0.25380414]
["bitfinex","BTCUSD",1646428053857,0.31176751,39445.0,39438.0,0.23904883]
["bitfinex","BTCUSD",1646428054061,0.31176751,39445.0,39444.0,0.2565507]
["bitfinex","BTCUSD",1646428054458,0.31176751,39446.0,39444.0,0.5565507]
["bitfinex","BTCUSD",1646428054664,0.36372876,39449.0,39445.0,0.3]
["bitfinex","BTCUSD",1646428054665,0.31176751,39449.0,39445.0,0.3]
["bitfinex","BTCUSD",1646428054859,0.00018693,39446.0,39444.0,0.2565507]
["bitfinex","BTCUSD",1646428055060,0.31176751,39450.0,39445.0,1.75833163]
["bitfinex","BTCUSD",1646428055271,0.26500876,39452.0,39446.0,1.87526]
["bitfinex","BTCUSD",1646428055465,0.46736404,39472.0,39452.0,0.25]
["bitfinex","BTCUSD",1646428055660,0.5,39471.0,39458.0,0.02526]
["bitfinex","BTCUSD",1646428055858,0.05297633,39475.0,39458.0,0.02526]
["bitfinex","BTCUSD",1646428056056,0.8958,39478.0,39458.0,0.02526]
["bitfinex","BTCUSD",1646428056257,0.8958,39478.0,39468.0,0.21050684]
["bitfinex","BTCUSD",1646428056463,0.25381913,39477.0,39468.0,0.12679]
["bitfinex","BTCUSD",1646428056656,0.25381913,39477.0,39468.0,0.17679]
["bitfinex","BTCUSD",1646428056860,0.25381913,39477.0,39466.0,0.12679]
["bitfinex","BTCUSD",1646428056861,0.01314886,39467.0,39466.0,0.12679]
["bitfinex","BTCUSD",1646428057062,0.01314886,39467.0,39456.0,0.3]
["bitfinex","BTCUSD",1646428057257,0.01314886,39467.0,39455.0,0.553607]
["bitfinex","BTCUSD",1646428057613,0.01314886,39467.0,39465.0,0.063417]
["bitfinex","BTCUSD",1646428058018,0.01314886,39467.0,39464.0,0.0328574]
["bitfinex","BTCUSD",1646428058414,0.01314886,39467.0,39464.0,0.0262174]
["bitfinex","BTCUSD",1646428058615,0.01314886,39467.0,39465.0,0.063417]
["bitfinex","BTCUSD",1646428058815,0.05,39469.0,39466.0,0.063415]
["bitfinex","BTCUSD",1646428059213,0.16577424,39472.0,39466.0,0.063415]
["bitfinex","BTCUSD",1646428059414,0.00018708,39468.0,39466.0,0.063415]
["bitfinex","BTCUSD",1646428060215,0.1,39471.0,39466.0,0.063415]
["bitfinex","BTCUSD",1646428060621,0.00018708,39469.0,39468.0,0.126812]
["bitfinex","BTCUSD",1646428060822,0.00018708,39469.0,39468.0,0.176812]
["bitfinex","BTCUSD",1646428061470,0.063408,39471.0,39468.0,0.176812]
["bitfinex","BTCUSD",1646428061654,0.0871221,39473.0,39468.0,0.176812]
["bitfinex","BTCUSD",1646428061856,0.00018708,39470.0,39468.0,0.176812]
["bitfinex","BTCUSD",1646428062056,0.00018708,39470.0,39469.0,0.20750824]
["bitfinex","BTCUSD",1646428062458,0.11341364,39470.0,39469.0,0.14243544]
["bitfinex","BTCUSD",1646428062653,0.11341364,39470.0,39469.0,0.47984198]
["bitfinex","BTCUSD",1646428062854,0.0380653,39475.0,39469.0,0.47984198]
["bitfinex","BTCUSD",1646428063054,0.0380653,39475.0,39473.0,0.25052621]
["bitfinex","BTCUSD",1646428063259,0.0380653,39475.0,39473.0,0.30052621]
["bitfinex","BTCUSD",1646428063655,0.47854318,39480.0,39473.0,0.30052621]
["bitfinex","BTCUSD",1646428063857,0.063394,39480.0,39473.0,0.36392121]
["bitfinex","BTCUSD",1646428064059,0.41514918,39482.0,39479.0,0.2663056]
["bitfinex","BTCUSD",1646428064262,0.12679,39483.0,39479.0,0.2663056]
["bitfinex","BTCUSD",1646428064263,0.41514918,39483.0,39479.0,0.3163056]
["bitfinex","BTCUSD",1646428064458,0.41514918,39486.0,39482.0,0.29537502]
["bitfinex","BTCUSD",1646428064657,0.52842496,39491.0,39482.0,0.29537502]
["bitfinex","BTCUSD",1646428064658,0.41514918,39487.0,39482.0,0.29537502]
["bitfinex","BTCUSD",1646428064958,0.41514918,39488.0,39484.0,0.06337]
["bitfinex","BTCUSD",1646428065215,0.51470517,39491.0,39486.0,0.34329457]
["bitfinex","BTCUSD",1646428065216,0.41514918,39489.0,39486.0,0.34329457]
["bitfinex","BTCUSD",1646428065414,0.41514918,39489.0,39486.0,0.06337]
["bitfinex","BTCUSD",1646428066014,0.41514918,39488.0,39486.0,0.06337]
["bitfinex","BTCUSD",1646428066213,0.78923904,39491.0,39486.0,0.11337]
["bitfinex","BTCUSD",1646428066214,1.20438822,39491.0,39486.0,0.11337]
["bitfinex","BTCUSD",1646428066414,1.20438822,39491.0,39486.0,0.05]
["bitfinex","BTCUSD",1646428066615,0.00016806,39489.0,39486.0,0.05]
["bitfinex","BTCUSD",1646428066813,0.00016806,39489.0,39481.0,0.126773]
["bitfinex","BTCUSD",1646428066814,0.41514918,39487.0,39481.0,0.126773]
["bitfinex","BTCUSD",1646428067018,0.27109714,39484.0,39481.0,0.126773]
["bitfinex","BTCUSD",1646428067814,0.00018721,39484.0,39481.0,0.126773]
["bitfinex","BTCUSD",1646428068015,0.00018721,39484.0,39478.0,0.08951405]
["bitfinex","BTCUSD",1646428068214,0.00018721,39484.0,39479.0,0.05]
["bitfinex","BTCUSD",1646428068418,0.00018721,39484.0,39481.0,0.063389]
["bitfinex","BTCUSD",1646428068853,0.41514918,39488.0,39481.0,0.190162]
["bitfinex","BTCUSD",1646428069056,0.00018721,39483.0,39481.0,0.240162]
["bitfinex","BTCUSD",1646428069953,0.43684715,39486.0,39481.0,0.240162]
["bitfinex","BTCUSD",1646428070354,0.00018721,39484.0,39481.0,0.240162]
["bitfinex","BTCUSD",1646428070754,0.12697321,39484.0,39481.0,0.240162]
["bitfinex","BTCUSD",1646428071157,0.126786,39484.0,39481.0,0.240162]
["bitfinex","BTCUSD",1646428071357,0.12697321,39484.0,39481.0,0.240162]
["bitfinex","BTCUSD",1646428071556,0.00018721,39484.0,39481.0,0.240162]
["bitfinex","BTCUSD",1646428072357,0.1,39485.0,39481.0,0.240162]
["bitfinex","BTCUSD",1646428072605,0.00018706,39484.0,39481.0,0.176773]
["bitfinex","BTCUSD",1646428072805,0.00018706,39484.0,39481.0,0.24016]
["bitfinex","BTCUSD",1646428073006,0.00018706,39484.0,39481.0,0.17013136]
["bitfinex","BTCUSD",1646428073611,0.1,39485.0,39481.0,0.17013136]
["bitfinex","BTCUSD",1646428073809,0.00018706,39484.0,39481.0,0.17013136]
["bitfinex","BTCUSD",1646428074208,0.00018706,39484.0,39481.0,0.22013136]
["bitfinex","BTCUSD",1646428074812,0.1,39485.0,39481.0,0.22013136]
["bitfinex","BTCUSD",1646428075009,0.00018706,39484.0,39481.0,0.22013136]
["bitfinex","BTCUSD",1646428076010,0.1,39485.0,39481.0,0.22013136]
["bitfinex","BTCUSD",1646428076213,0.00018707,39484.0,39481.0,0.22013136]
["bitfinex","BTCUSD",1646428076855,0.00018707,39484.0,39478.0,0.08951405]
["bitfinex","BTCUSD",1646428076856,0.01549537,39483.0,39479.0,0.05]
["bitfinex","BTCUSD",1646428077254,0.0467,39482.0,39472.0,0.190207]
["bitfinex","BTCUSD",1646428077454,0.01246008,39481.0,39472.0,0.190207]
["bitfinex","BTCUSD",1646428077654,0.110105,39480.0,39472.0,0.19330305]
["bitfinex","BTCUSD",1646428077853,0.2410063,39479.0,39473.0,0.126794]
["bitfinex","BTCUSD",1646428078055,0.063405,39480.0,39474.0,0.3634]
["bitfinex","BTCUSD",1646428078253,0.1,39481.0,39474.0,0.3634]
["bitfinex","BTCUSD",1646428078654,0.15,39481.0,39478.0,0.24596385]
["bitfinex","BTCUSD",1646428079054,0.15,39481.0,39479.0,0.30759187]
["bitfinex","BTCUSD",1646428079253,0.05,39481.0,39479.0,0.35759187]
["bitfinex","BTCUSD",1646428079853,0.00018693,39482.0,39479.0,0.35759187]
["bitfinex","BTCUSD",1646428080730,0.18738552,39484.0,39479.0,0.35759187]
["bitfinex","BTCUSD",1646428080931,0.00018693,39482.0,39479.0,0.35759187]
["bitfinex","BTCUSD",1646428081534,0.00018693,39482.0,39479.0,0.05]
["bitfinex","BTCUSD",1646428081732,0.063391,39481.0,39479.0,0.05]
["bitfinex","BTCUSD",1646428082334,0.063391,39481.0,39477.0,0.172772]
["bitfinex","BTCUSD",1646428082335,0.01332098,39478.0,39477.0,0.172772]
["bitfinex","BTCUSD",1646428082938,0.01332098,39478.0,39473.0,0.126804]
["bitfinex","BTCUSD",1646428082939,0.11332098,39478.0,39473.0,0.126804]
["bitfinex","BTCUSD",1646428083139,0.063416,39477.0,39473.0,0.126804]
["bitfinex","BTCUSD",1646428083337,0.02599398,39475.0,39466.0,0.2398]
["bitfinex","BTCUSD",1646428083541,0.06009514,39474.0,39469.0,0.126822]
["bitfinex","BTCUSD",1646428083740,0.39209821,39470.0,39469.0,0.126822]
["bitfinex","BTCUSD",1646428083954,0.22277095,39477.0,39462.0,0.3228868]
["bitfinex","BTCUSD",1646428083955,0.003,39480.0,39462.0,0.3228868]
["bitfinex","BTCUSD",1646428084159,1.6731,39482.0,39481.0,0.58674373]
["bitfinex","BTCUSD",1646428084354,1.7896242,39482.0,39481.0,0.16757902]
["bitfinex","BTCUSD",1646428084554,1.7896242,39482.0,39465.0,0.126835]
["bitfinex","BTCUSD",1646428084555,0.7773,39480.0,39465.0,0.126835]
["bitfinex","BTCUSD",1646428084755,0.01578222,39475.0,39465.0,0.126835]
["bitfinex","BTCUSD",1646428084954,0.0467,39474.0,39465.0,0.126835]
["bitfinex","BTCUSD",1646428085153,0.0467,39474.0,39468.0,0.31646347]
["bitfinex","BTCUSD",1646428085356,0.0467,39474.0,39469.0,0.27329902]
["bitfinex","BTCUSD",1646428085357,0.10351914,39470.0,39469.0,0.27329902]
["bitfinex","BTCUSD",1646428085555,0.14,39470.0,39469.0,0.063418]
["bitfinex","BTCUSD",1646428085952,0.0467,39474.0,39469.0,0.063418]
["bitfinex","BTCUSD",1646428086153,0.00129396,39470.0,39469.0,0.063418]
["bitfinex","BTCUSD",1646428086353,0.00129358,39470.0,39469.0,0.063418]
["bitfinex","BTCUSD",1646428093060,0.00129358,39470.0,39469.0,0.072318]
["bitfinex","BTCUSD",1646428093262,0.00129358,39470.0,39469.0,0.063418]
["bitfinex","BTCUSD",1646428094667,0.17484158,39470.0,39468.0,0.03865821]
["bitfinex","BTCUSD",1646428094863,0.17484158,39470.0,39465.0,0.126835]
["bitfinex","BTCUSD",1646428094864,0.173548,39470.0,39466.0,0.063418]
["bitfinex","BTCUSD",1646428095504,0.25242248,39468.0,39466.0,0.063418]
["bitfinex","BTCUSD",1646428095703,0.0467,39467.0,39466.0,0.063418]
["bitfinex","BTCUSD",1646428096105,0.0467,39467.0,39464.0,0.063417]
["bitfinex","BTCUSD",1646428096306,0.1467,39467.0,39464.0,0.063417]
["bitfinex","BTCUSD",1646428096506,0.01211152,39466.0,39464.0,0.063417]
["bitfinex","BTCUSD",1646428096705,0.0467,39465.0,39464.0,0.063417]
["bitfinex","BTCUSD",1646428098310,0.0467,39465.0,39462.0,0.05]
["bitfinex","BTCUSD",1646428098311,0.01272851,39464.0,39462.0,0.05]
["bitfinex","BTCUSD",1646428098509,0.0467,39463.0,39462.0,0.05]
["bitfinex","BTCUSD",1646428098706,0.0467,39463.0,39459.0,0.05]
["bitfinex","BTCUSD",1646428098954,0.126855,39462.0,39458.0,0.063433]
["bitfinex","BTCUSD",1646428099258,0.14231281,39462.0,39461.0,0.23656786]
["bitfinex","BTCUSD",1646428099453,0.18901281,39462.0,39461.0,0.28656786]
["bitfinex","BTCUSD",1646428099858,0.1,39467.0,39461.0,0.35882897]
["bitfinex","BTCUSD",1646428099859,0.063427,39463.0,39461.0,0.35882897]
["bitfinex","BTCUSD",1646428100155,0.01596376,39473.0,39462.0,0.335045]
["bitfinex","BTCUSD",1646428100355,0.126825,39472.0,39462.0,0.063404]
["bitfinex","BTCUSD",1646428100556,0.126825,39472.0,39463.0,0.05]
["bitfinex","BTCUSD",1646428100856,0.126825,39472.0,39465.0,0.23929449]
["bitfinex","BTCUSD",1646428101053,0.126825,39472.0,39465.0,0.35269649]
["bitfinex","BTCUSD",1646428101257,0.063408,39471.0,39465.0,0.35269649]
["bitfinex","BTCUSD",1646428101554,0.063408,39471.0,39466.0,0.063413]
["bitfinex","BTCUSD",1646428101954,0.31236721,39467.0,39466.0,0.03787201]
["bitfinex","BTCUSD",1646428102155,0.31236721,39467.0,39465.0,0.240227]
["bitfinex","BTCUSD",1646428102359,0.1,39466.0,39465.0,0.05]
["bitfinex","BTCUSD",1646428102610,0.1,39466.0,39464.0,0.126834]
["bitfinex","BTCUSD",1646428103009,0.0467,39465.0,39464.0,0.126834]
["bitfinex","BTCUSD",1646428103208,0.0467,39465.0,39463.0,0.063425]
["bitfinex","BTCUSD",1646428103209,0.01612596,39464.0,39460.0,0.126846]
["bitfinex","BTCUSD",1646428103413,0.01612596,39464.0,39454.0,0.15]
["bitfinex","BTCUSD",1646428103414,0.126872,39460.0,39454.0,0.15]
["bitfinex","BTCUSD",1646428103610,0.126872,39460.0,39454.0,0.35722619]
["bitfinex","BTCUSD",1646428103812,0.226872,39460.0,39454.0,0.35722619]
["bitfinex","BTCUSD",1646428104013,0.226872,39460.0,39454.0,0.15]
["bitfinex","BTCUSD",1646428104213,0.226872,39460.0,39457.0,0.126859]
["bitfinex","BTCUSD",1646428105321,0.226872,39460.0,39457.0,0.176859]
["bitfinex","BTCUSD",1646428105513,0.063436,39459.0,39457.0,0.176859]
["bitfinex","BTCUSD",1646428107766,0.059436,39459.0,39457.0,0.176859]
["bitfinex","BTCUSD",1646428108766,0.1,39460.0,39458.0,0.25587173]
["bitfinex","BTCUSD",1646428109165,0.1,39460.0,39459.0,0.23475766]
["bitfinex","BTCUSD",1646428109364,0.06553049,39467.0,39461.0,0.063414]
["bitfinex","BTCUSD",1646428109565,0.06553049,39467.0,39461.0,0.113414]
["bitfinex","BTCUSD",1646428110117,0.063416,39466.0,39465.0,0.32324972]
["bitfinex","BTCUSD",1646428110309,0.17717402,39466.0,39465.0,0.58331884]
["bitfinex","BTCUSD",1646428110911,0.126827,39470.0,39465.0,0.58331884]
["bitfinex","BTCUSD",1646428111109,0.063409,39469.0,39465.0,0.58331884]
["bitfinex","BTCUSD",1646428112310,0.063409,39469.0,39465.0,0.25857736]
["bitfinex","BTCUSD",1646428112513,0.063409,39469.0,39465.0,0.04850824]
["bitfinex","BTCUSD",1646428112713,0.47877164,39469.0,39465.0,0.04850824]
["bitfinex","BTCUSD",1646428113112,0.52877164,39469.0,39465.0,0.04850824]
["bitfinex","BTCUSD",1646428113510,0.52877164,39469.0,39465.0,0.32139367]
["bitfinex","BTCUSD",1646428113964,0.52877164,39469.0,39465.0,0.04850824]
["bitfinex","BTCUSD",1646428114465,0.113409,39469.0,39465.0,0.04850824]
["bitfinex","BTCUSD",1646428114864,0.113409,39469.0,39465.0,0.19398894]
["bitfinex","BTCUSD",1646428115166,0.113409,39469.0,39465.0,0.04850824]
["bitfinex","BTCUSD",1646428116266,0.113409,39469.0,39467.0,0.28007914]
["bitfinex","BTCUSD",1646428116665,0.113409,39469.0,39467.0,0.33007914]
["bitfinex","BTCUSD",1646428117167,0.52877164,39469.0,39467.0,0.33007914]
["bitfinex","BTCUSD",1646428117651,0.52877164,39469.0,39467.0,0.05]
["bitfinex","BTCUSD",1646428117849,0.13837452,39472.0,39466.0,0.126814]
["bitfinex","BTCUSD",1646428118055,0.13837452,39472.0,39468.0,0.3]
["bitfinex","BTCUSD",1646428118249,0.13837452,39474.0,39468.0,0.35]
["bitfinex","BTCUSD",1646428118745,0.01324548,39479.0,39469.0,0.68884973]
["bitfinex","BTCUSD",1646428118947,0.01324548,39479.0,39477.0,0.31759212]
["bitfinex","BTCUSD",1646428119148,0.00129355,39478.0,39477.0,0.38098412]
["bitfinex","BTCUSD",1646428119347,0.00129355,39478.0,39477.0,0.43098412]
["bitfinex","BTCUSD",1646428119548,0.00129355,39478.0,39477.0,0.36759212]
["bitfinex","BTCUSD",1646428119849,0.01324548,39479.0,39477.0,0.4953554]
["bitfinex","BTCUSD",1646428120050,0.00129317,39478.0,39477.0,0.4953554]
["bitfinex","BTCUSD",1646428120248,0.00129317,39478.0,39477.0,0.36759212]
["bitfinex","BTCUSD",1646428120449,0.00129317,39478.0,39477.0,0.05]
["bitfinex","BTCUSD",1646428120852,0.00129317,39478.0,39476.0,0.303562]
["bitfinex","BTCUSD",1646428121052,0.06357893,39481.0,39476.0,0.303562]
["bitfinex","BTCUSD",1646428121250,0.00129312,39477.0,39476.0,0.303562]
["bitfinex","BTCUSD",1646428121767,0.00129312,39477.0,39476.0,0.55681259]
["bitfinex","BTCUSD",1646428122268,0.00129312,39477.0,39476.0,0.67365289]
["bitfinex","BTCUSD",1646428122668,0.00129312,39477.0,39476.0,0.55681259]
["bitfinex","BTCUSD",1646428123771,0.00129312,39477.0,39476.0,0.70521471]
["bitfinex","BTCUSD",1646428125609,0.00129312,39477.0,39476.0,0.55681259]
["bitfinex","BTCUSD",1646428125817,0.00129312,39477.0,39476.0,0.303562]
["bitfinex","BTCUSD",1646428126609,0.00129312,39477.0,39476.0,0.303168]
["bitfinex","BTCUSD",1646428127609,0.00129312,39477.0,39476.0,0.44865138]
["bitfinex","BTCUSD",1646428128214,0.00129312,39477.0,39476.0,0.303168]
["bitfinex","BTCUSD",1646428129463,0.00129312,39477.0,39471.0,0.126814]
["bitfinex","BTCUSD",1646428129661,0.0726687,39473.0,39469.0,0.126821]
["bitfinex","BTCUSD",1646428129860,0.0726687,39470.0,39469.0,0.126821]
["bitfinex","BTCUSD",1646428131062,0.0726687,39470.0,39469.0,0.176821]
["bitfinex","BTCUSD",1646428131461,0.00129358,39470.0,39469.0,0.176821]
["bitfinex","BTCUSD",1646428131866,0.00129358,39470.0,39469.0,0.70918486]
["bitfinex","BTCUSD",1646428132463,0.56203084,39481.0,39473.0,0.063398]
["bitfinex","BTCUSD",1646428132709,0.15528049,39481.0,39479.0,0.13171299]
["bitfinex","BTCUSD",1646428132909,0.15528049,39481.0,39478.0,0.08826211]
["bitfinex","BTCUSD",1646428132910,0.13870642,39480.0,39478.0,0.08826211]
["bitfinex","BTCUSD",1646428133108,0.1446668,39481.0,39478.0,0.08826211]
["bitfinex","BTCUSD",1646428133407,0.01086939,39479.0,39478.0,0.08826211]
["bitfinex","BTCUSD",1646428133807,0.01253188,39479.0,39478.0,0.13826211]
["bitfinex","BTCUSD",1646428134009,0.01164062,39479.0,39478.0,0.13826211]
["bitfinex","BTCUSD",1646428134208,0.15201269,39479.0,39478.0,0.13826211]
["bitfinex","BTCUSD",1646428134408,0.15002216,39479.0,39478.0,0.13826211]
["bitfinex","BTCUSD",1646428134609,0.15002216,39479.0,39478.0,0.05]
["bitfinex","BTCUSD",1646428134912,0.01299807,39478.0,39476.0,0.176795]
["bitfinex","BTCUSD",1646428135210,0.05,39479.0,39476.0,0.176795]
["bitfinex","BTCUSD",1646428135609,0.12762277,39480.0,39476.0,0.05]
["bitfinex","BTCUSD",1646428135810,0.32829134,39479.0,39474.0,0.240216]
["bitfinex","BTCUSD",1646428136012,0.12762277,39480.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428136213,0.05,39478.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428136659,0.12762277,39480.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428136860,0.17432277,39480.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428137059,0.29004783,39479.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428137260,0.39004783,39479.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428138262,0.13904783,39479.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428138461,0.1,39479.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428138661,0.27432277,39480.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428138866,0.41534313,39476.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428139261,0.1,39476.0,39475.0,0.063402]
["bitfinex","BTCUSD",1646428139462,0.1,39476.0,39475.0,0.50453351]
["bitfinex","BTCUSD",1646428140606,0.1,39477.0,39475.0,0.50453351]
["bitfinex","BTCUSD",1646428140805,0.1,39477.0,39475.0,0.65453351]
["bitfinex","BTCUSD",1646428141203,0.1,39478.0,39475.0,0.65453351]
["bitfinex","BTCUSD",1646428142006,0.1,39478.0,39475.0,0.51298769]
["bitfinex","BTCUSD",1646428142406,0.51534313,39478.0,39475.0,0.51298769]
["bitfinex","BTCUSD",1646428142605,0.1,39478.0,39475.0,0.36298769]
["bitfinex","BTCUSD",1646428143005,0.1,39478.0,39477.0,0.22616909]
["bitfinex","BTCUSD",1646428143006,0.51534313,39478.0,39477.0,0.22616909]
["bitfinex","BTCUSD",1646428143206,0.31434313,39479.0,39478.0,0.65]
["bitfinex","BTCUSD",1646428143407,0.063389,39483.0,39478.0,0.65]
["bitfinex","BTCUSD",1646428143606,0.00018693,39481.0,39478.0,0.776781]
["bitfinex","BTCUSD",1646428143863,0.00018693,39481.0,39479.0,0.2121833]
["bitfinex","BTCUSD",1646428144070,0.00018693,39481.0,39479.0,0.19096498]
["bitfinex","BTCUSD",1646428144663,0.063389,39483.0,39479.0,0.02878168]
["bitfinex","BTCUSD",1646428144865,0.00018693,39482.0,39479.0,0.02878168]
["bitfinex","BTCUSD",1646428145165,0.17368093,39482.0,39479.0,0.02878168]
["bitfinex","BTCUSD",1646428145363,0.27368093,39482.0,39479.0,0.02878168]
["bitfinex","BTCUSD",1646428145765,0.26868093,39482.0,39479.0,0.02878168]
["bitfinex","BTCUSD",1646428145964,0.26886786,39482.0,39479.0,0.02878168]
["bitfinex","BTCUSD",1646428146573,0.3,39481.0,39479.0,0.02878168]
["bitfinex","BTCUSD",1646428146766,0.01312625,39479.0,39477.0,0.303564]
["bitfinex","BTCUSD",1646428146965,0.0467,39478.0,39477.0,0.303564]
["bitfinex","BTCUSD",1646428148922,0.0467,39478.0,39477.0,0.176778]
["bitfinex","BTCUSD",1646428150122,1.0045332,39482.0,39477.0,0.176778]
["bitfinex","BTCUSD",1646428150322,0.1967,39481.0,39477.0,0.176778]
["bitfinex","BTCUSD",1646428150723,0.1967,39481.0,39480.0,0.13426686]
["bitfinex","BTCUSD",1646428150923,0.33540642,39481.0,39477.0,0.176778]
["bitfinex","BTCUSD",1646428151222,0.01333934,39479.0,39477.0,0.176778]
["bitfinex","BTCUSD",1646428151469,0.06003934,39479.0,39477.0,0.43942173]
["bitfinex","BTCUSD",1646428151671,0.12343534,39479.0,39477.0,0.43942173]
["bitfinex","BTCUSD",1646428151871,0.0467,39479.0,39477.0,0.43942173]
["bitfinex","BTCUSD",1646428152069,0.03738552,39484.0,39478.0,0.3]
["bitfinex","BTCUSD",1646428152370,0.03738552,39484.0,39478.0,0.576772]
["bitfinex","BTCUSD",1646428152371,0.03757241,39484.0,39478.0,0.576772]
["bitfinex","BTCUSD",1646428152568,0.03757241,39484.0,39483.0,0.53789496]
["bitfinex","BTCUSD",1646428152769,0.21997442,39484.0,39483.0,0.70562491]
["bitfinex","BTCUSD",1646428152970,0.21997442,39484.0,39483.0,0.51733247]
["bitfinex","BTCUSD",1646428153171,0.21978753,39484.0,39483.0,0.51733247]
["bitfinex","BTCUSD",1646428153573,0.26978753,39484.0,39483.0,0.30758672]
["bitfinex","BTCUSD",1646428153771,0.36978753,39484.0,39483.0,0.30758672]
["bitfinex","BTCUSD",1646428154174,0.36978753,39484.0,39483.0,0.35758672]
["bitfinex","BTCUSD",1646428154971,0.26978753,39484.0,39483.0,0.35758672]
["bitfinex","BTCUSD",1646428155206,0.26978753,39484.0,39483.0,0.50443244]
["bitfinex","BTCUSD",1646428155207,0.36978753,39484.0,39483.0,0.50443244]
["bitfinex","BTCUSD",1646428156007,0.36978753,39484.0,39483.0,0.35758672]
["bitfinex","BTCUSD",1646428156410,0.063387,39484.0,39483.0,0.35758672]
["bitfinex","BTCUSD",1646428156608,0.15346124,39486.0,39483.0,0.50758672]
["bitfinex","BTCUSD",1646428156609,0.01508672,39486.0,39483.0,0.50758672]
["bitfinex","BTCUSD",1646428156812,0.17671565,39487.0,39484.0,0.126763]
["bitfinex","BTCUSD",1646428157011,0.17671565,39487.0,39484.0,0.253528]
["bitfinex","BTCUSD",1646428157012,0.00018691,39485.0,39484.0,0.253528]
["bitfinex","BTCUSD",1646428157611,0.00018691,39485.0,39484.0,0.126765]
["bitfinex","BTCUSD",1646428157810,0.29036158,39487.0,39484.0,0.126765]
["bitfinex","BTCUSD",1646428158010,0.33706158,39487.0,39484.0,0.126765]
["bitfinex","BTCUSD",1646428158211,0.32753606,39486.0,39484.0,0.126765]
["bitfinex","BTCUSD",1646428158411,0.01267957,39485.0,39484.0,0.126765]
["bitfinex","BTCUSD",1646428158612,0.01267957,39485.0,39483.0,0.05]
["bitfinex","BTCUSD",1646428158613,0.11267957,39485.0,39483.0,0.05]
["bitfinex","BTCUSD",1646428158859,0.1967,39485.0,39483.0,0.05]
["bitfinex","BTCUSD",1646428159464,0.33507452,39485.0,39483.0,0.05]
["bitfinex","BTCUSD",1646428160064,0.80243856,39485.0,39483.0,0.05]
["bitfinex","BTCUSD",1646428160462,0.10346402,39484.0,39483.0,0.05]
["bitfinex","BTCUSD",1646428160662,0.10346402,39484.0,39477.0,0.126798]
["bitfinex","BTCUSD",1646428160663,0.15016402,39484.0,39477.0,0.126798]
["bitfinex","BTCUSD",1646428160868,0.15016402,39484.0,39460.0,0.9361]
["bitfinex","BTCUSD",1646428160869,0.13870642,39480.0,39465.0,0.2298]
["bitfinex","BTCUSD",1646428161163,0.01601716,39477.0,39466.0,0.146632]
["bitfinex","BTCUSD",1646428161367,0.0467,39476.0,39466.0,0.146632]
["bitfinex","BTCUSD",1646428161764,0.01445444,39472.0,39466.0,0.146632]
["bitfinex","BTCUSD",1646428161967,0.0467,39471.0,39466.0,0.146632]
["bitfinex","BTCUSD",1646428162364,0.0467,39471.0,39466.0,0.273464]
["bitfinex","BTCUSD",1646428162810,0.0467,39471.0,39467.0,0.15]
["bitfinex","BTCUSD",1646428163417,0.063421,39470.0,39467.0,0.15]
["bitfinex","BTCUSD",1646428164619,0.063421,39470.0,39468.0,0.063415]
["bitfinex","BTCUSD",1646428167182,0.063421,39470.0,39468.0,0.126827]
["bitfinex","BTCUSD",1646428169378,0.063421,39470.0,39468.0,0.27465586]
["bitfinex","BTCUSD",1646428169578,0.063421,39470.0,39468.0,0.126827]
["bitfinex","BTCUSD",1646428169979,0.0467,39471.0,39468.0,0.276827]
["bitfinex","BTCUSD",1646428170414,0.04244631,39476.0,39472.0,0.35924819]
["bitfinex","BTCUSD",1646428171416,0.12682,39474.0,39472.0,0.35924819]
["bitfinex","BTCUSD",1646428171618,0.17682,39474.0,39472.0,0.35924819]
["bitfinex","BTCUSD",1646428172320,0.05,39474.0,39472.0,0.50706533]
["bitfinex","BTCUSD",1646428172516,0.05,39474.0,39472.0,0.35924819]
["bitfinex","BTCUSD",1646428172717,0.18744631,39476.0,39472.0,0.35924819]
["bitfinex","BTCUSD",1646428172918,0.08744631,39476.0,39472.0,0.35924819]
["bitfinex","BTCUSD",1646428173520,0.08744631,39476.0,39472.0,0.48680357]
["bitfinex","BTCUSD",1646428174361,0.063403,39475.0,39472.0,0.48680357]
["bitfinex","BTCUSD",1646428176261,0.063403,39475.0,39472.0,0.35924819]
["bitfinex","BTCUSD",1646428177261,0.063403,39475.0,39473.0,0.15002849]
["bitfinex","BTCUSD",1646428177465,0.063403,39475.0,39472.0,0.35924819]
["bitfinex","BTCUSD",1646428177914,0.47887402,39475.0,39472.0,0.35916103]
["bitfinex","BTCUSD",1646428178315,0.1,39474.0,39471.0,0.126813]
["bitfinex","BTCUSD",1646428178516,0.1,39474.0,39457.0,6.253636]
["bitfinex","BTCUSD",1646428178517,0.03227203,39469.0,39457.0,6.5]
["bitfinex","BTCUSD",1646428178716,0.01494837,39465.0,39457.0,6.5]
["bitfinex","BTCUSD",1646428178917,0.01236884,39463.0,39457.0,6.0]
["bitfinex","BTCUSD",1646428179118,0.01618921,39461.0,39457.0,6.0]
["bitfinex","BTCUSD",1646428179318,0.24620042,39458.0,39457.0,6.0]
["bitfinex","BTCUSD",1646428179519,0.29290042,39458.0,39457.0,6.0]
["bitfinex","BTCUSD",1646428179718,0.50634442,39458.0,39457.0,6.0]
["bitfinex","BTCUSD",1646428180618,0.51903268,39458.0,39457.0,6.0]
["bitfinex","BTCUSD",1646428180819,0.81903268,39458.0,39457.0,6.0]
["bitfinex","BTCUSD",1646428181018,0.81903268,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428181019,1.60523268,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428181219,1.59633268,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428181461,1.77269236,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428182061,1.47269236,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428182865,0.44919194,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428183262,0.31081742,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428183661,0.21081742,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428183861,0.31081742,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428185105,0.21081742,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428185311,0.05981742,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428185510,0.12529633,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428186309,0.10334622,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428186509,0.16679022,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428186807,0.21349022,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428187209,0.26349022,39458.0,39457.0,5.99697901]
["bitfinex","BTCUSD",1646428188015,0.26349022,39458.0,39457.0,5.30834391]
["bitfinex","BTCUSD",1646428189274,0.26349354,39458.0,39457.0,5.30834391]
["bitfinex","BTCUSD",1646428189480,0.063444,39458.0,39457.0,5.30834391]
["bitfinex","BTCUSD",1646428190074,0.063444,39458.0,39457.0,5.53433715]
["bitfinex","BTCUSD",1646428190679,0.07564681,39458.0,39457.0,5.30834391]
["bitfinex","BTCUSD",1646428190877,0.12564681,39458.0,39457.0,5.30834391]
["bitfinex","BTCUSD",1646428191077,0.11770714,39461.0,39457.0,5.30834391]
["bitfinex","BTCUSD",1646428191277,0.1467,39460.0,39457.0,5.50834391]
["bitfinex","BTCUSD",1646428191476,0.01234338,39459.0,39457.0,5.50834391]
["bitfinex","BTCUSD",1646428191776,0.0467,39458.0,39457.0,5.50834391]
["bitfinex","BTCUSD",1646428191975,0.0467,39458.0,39457.0,5.46095748]
["bitfinex","BTCUSD",1646428192178,0.0467,39458.0,39457.0,5.71081771]
["bitfinex","BTCUSD",1646428192376,0.110144,39458.0,39457.0,5.71081771]
["bitfinex","BTCUSD",1646428193015,0.1461689,39458.0,39457.0,5.71081771]
["bitfinex","BTCUSD",1646428193219,0.1961689,39458.0,39457.0,5.71081771]
["bitfinex","BTCUSD",1646428193414,0.1961689,39458.0,39457.0,5.30834391]
["bitfinex","BTCUSD",1646428194216,0.1961689,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428194417,0.160144,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428194619,0.169044,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428195319,0.23452457,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428195722,0.23450962,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428195917,0.22560962,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428197165,0.17283387,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428198466,0.1728313,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428199470,0.07967035,39460.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428199670,0.01268987,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428199869,0.05938987,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428200109,0.12283387,39458.0,39457.0,4.3376181]
["bitfinex","BTCUSD",1646428200313,0.13442041,39458.0,39457.0,4.32895916]
["bitfinex","BTCUSD",1646428201110,0.18442041,39458.0,39457.0,4.32895916]
["bitfinex","BTCUSD",1646428201712,0.19333541,39458.0,39457.0,4.32895916]
["bitfinex","BTCUSD",1646428201913,0.18442041,39458.0,39457.0,4.32895916]
["bitfinex","BTCUSD",1646428202312,0.18442041,39458.0,39457.0,3.38221398]
["bitfinex","BTCUSD",1646428202513,0.23719865,39458.0,39457.0,3.38221398]
["bitfinex","BTCUSD",1646428203114,0.23719782,39458.0,39457.0,3.38221398]
["bitfinex","BTCUSD",1646428203516,0.2850614,39458.0,39457.0,3.38221398]
["bitfinex","BTCUSD",1646428204164,0.2850614,39458.0,39457.0,3.2882575]
["bitfinex","BTCUSD",1646428208111,0.2850614,39458.0,39457.0,3.52330356]
["bitfinex","BTCUSD",1646428208513,0.1249174,39458.0,39457.0,3.52330356]
["bitfinex","BTCUSD",1646428208713,0.0340614,39458.0,39457.0,3.59648319]
["bitfinex","BTCUSD",1646428209513,0.0975054,39458.0,39457.0,3.59648319]
["bitfinex","BTCUSD",1646428209714,0.0975054,39458.0,39457.0,3.52330356]
["bitfinex","BTCUSD",1646428210014,0.0975054,39458.0,39457.0,3.2882575]
["bitfinex","BTCUSD",1646428210312,0.1475054,39458.0,39457.0,3.2882575]
["bitfinex","BTCUSD",1646428211214,0.1475054,39458.0,39457.0,3.50833075]
["bitfinex","BTCUSD",1646428211471,0.1475054,39458.0,39457.0,3.2882575]
["bitfinex","BTCUSD",1646428212067,0.1475054,39458.0,39457.0,3.28316718]
["bitfinex","BTCUSD",1646428212469,0.1475054,39458.0,39457.0,3.17674261]
["bitfinex","BTCUSD",1646428212668,0.1475054,39458.0,39457.0,2.91781878]
["bitfinex","BTCUSD",1646428212669,0.1942054,39458.0,39457.0,2.91781878]
["bitfinex","BTCUSD",1646428212869,0.31919382,39458.0,39457.0,2.00559976]
["bitfinex","BTCUSD",1646428213068,0.63569513,39458.0,39457.0,1.79869409]
["bitfinex","BTCUSD",1646428213368,0.63569513,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428213369,1.64740946,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428213569,1.51286761,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428214168,0.46485678,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428214367,0.32648226,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428214567,0.29242086,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428214767,0.22648226,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428215217,0.25298297,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428215618,0.7482938,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428215818,0.8482938,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428217320,0.33801237,39458.0,39457.0,1.40073566]
["bitfinex","BTCUSD",1646428217721,0.33801237,39458.0,39457.0,1.32603064]
["bitfinex","BTCUSD",1646428217922,0.3427145,39458.0,39457.0,1.32603064]
["bitfinex","BTCUSD",1646428218122,0.36867336,39458.0,39457.0,1.32603064]
["bitfinex","BTCUSD",1646428218975,0.26867336,39458.0,39457.0,1.32603064]
["bitfinex","BTCUSD",1646428219178,0.36867336,39458.0,39457.0,1.32603064]
["bitfinex","BTCUSD",1646428220375,0.24730054,39458.0,39457.0,1.32603064]
["bitfinex","BTCUSD",1646428220577,0.34730054,39458.0,39457.0,1.32603064]
["bitfinex","BTCUSD",1646428220778,0.34730054,39458.0,39457.0,0.92832313]
["bitfinex","BTCUSD",1646428221390,0.32079983,39458.0,39457.0,0.92832313]
["bitfinex","BTCUSD",1646428221782,0.32079983,39458.0,39457.0,0.54759813]
["bitfinex","BTCUSD",1646428221979,0.07079983,39458.0,39457.0,0.54759813]
["bitfinex","BTCUSD",1646428222182,0.55953669,39458.0,39457.0,0.54759813]
["bitfinex","BTCUSD",1646428222379,0.09217265,39458.0,39457.0,0.54759813]
["bitfinex","BTCUSD",1646428222614,0.62298069,39458.0,39457.0,0.16687213]
["bitfinex","BTCUSD",1646428222821,0.15561665,39458.0,39457.0,0.16687213]
["bitfinex","BTCUSD",1646428223016,0.20231665,39458.0,39457.0,0.16687213]
["bitfinex","BTCUSD",1646428223318,0.25231665,39458.0,39457.0,0.16687213]
["bitfinex","BTCUSD",1646428223515,0.25231665,39458.0,39457.0,0.00098612]
["bitfinex","BTCUSD",1646428224319,0.73292768,39458.0,39457.0,0.00098612]
["bitfinex","BTCUSD",1646428224516,0.71968069,39458.0,39457.0,0.00098612]
["bitfinex","BTCUSD",1646428225115,0.71968069,39458.0,39450.0,0.1269]
["bitfinex","BTCUSD",1646428225315,0.41581649,39451.0,39450.0,0.1269]
["bitfinex","BTCUSD",1646428225515,0.41581649,39451.0,39450.0,0.1769]
["bitfinex","BTCUSD",1646428225516,0.43718931,39451.0,39450.0,0.1769]
["bitfinex","BTCUSD",1646428225716,0.53718931,39451.0,39450.0,0.1769]
["bitfinex","BTCUSD",1646428225916,0.12137282,39451.0,39450.0,0.1769]
["bitfinex","BTCUSD",1646428226375,0.16807282,39451.0,39450.0,0.1269]
["bitfinex","BTCUSD",1646428226579,0.03152482,39452.0,39445.0,0.064462]
["bitfinex","BTCUSD",1646428226777,0.41585227,39446.0,39445.0,0.001]
["bitfinex","BTCUSD",1646428226984,0.47689194,39446.0,39445.0,0.001]
["bitfinex","BTCUSD",1646428227576,0.55,39445.0,39439.0,0.70917208]
["bitfinex","BTCUSD",1646428227775,0.0467,39444.0,39439.0,0.149034]
["bitfinex","BTCUSD",1646428227975,0.0467,39443.0,39439.0,0.4017491]
["bitfinex","BTCUSD",1646428228176,0.126938,39443.0,39442.0,0.063468]
["bitfinex","BTCUSD",1646428228376,0.173638,39443.0,39442.0,0.063468]
["bitfinex","BTCUSD",1646428228581,0.013805,39442.0,39439.0,0.275959]
["bitfinex","BTCUSD",1646428228776,0.0467,39441.0,39439.0,0.149034]
["bitfinex","BTCUSD",1646428229178,0.0467,39441.0,39439.0,0.212505]
["bitfinex","BTCUSD",1646428229179,0.110168,39441.0,39439.0,0.212505]
["bitfinex","BTCUSD",1646428230518,0.0467,39441.0,39439.0,0.362505]
["bitfinex","BTCUSD",1646428230721,0.0467,39441.0,39440.0,0.15767471]
["bitfinex","BTCUSD",1646428231616,0.0109867,39446.0,39444.0,0.628832]
["bitfinex","BTCUSD",1646428231818,0.0467,39446.0,39444.0,0.755731]
["bitfinex","BTCUSD",1646428232017,0.06044199,39446.0,39444.0,0.755731]
["bitfinex","BTCUSD",1646428232416,0.11684455,39450.0,39444.0,0.755731]
["bitfinex","BTCUSD",1646428232417,0.063451,39450.0,39445.0,2.0]
["bitfinex","BTCUSD",1646428232620,0.004,39452.0,39445.0,1.85]
["bitfinex","BTCUSD",1646428232817,0.0100215,39451.0,39449.0,0.15]
["bitfinex","BTCUSD",1646428233017,0.00157374,39450.0,39449.0,0.276877]
["bitfinex","BTCUSD",1646428233218,0.01255375,39451.0,39450.0,1.10924664]
["bitfinex","BTCUSD",1646428233517,0.41585227,39454.0,39450.0,0.55924664]
["bitfinex","BTCUSD",1646428233719,0.42716157,39453.0,39450.0,0.54424664]
["bitfinex","BTCUSD",1646428233970,0.41585227,39454.0,39450.0,0.65768364]
["bitfinex","BTCUSD",1646428234369,0.41585227,39455.0,39450.0,0.65768364]
["bitfinex","BTCUSD",1646428234872,0.1,39454.0,39450.0,0.42693828]
["bitfinex","BTCUSD",1646428235269,0.01591762,39453.0,39450.0,0.42693828]
["bitfinex","BTCUSD",1646428235972,0.01591762,39453.0,39452.0,0.20314408]
["bitfinex","BTCUSD",1646428236371,0.105,39454.0,39452.0,0.20314408]
["bitfinex","BTCUSD",1646428236570,0.105,39454.0,39452.0,0.26658408]
["bitfinex","BTCUSD",1646428236771,0.063443,39455.0,39453.0,0.5]
["bitfinex","BTCUSD",1646428236772,0.1,39455.0,39453.0,0.5]
["bitfinex","BTCUSD",1646428236970,0.1,39455.0,39452.0,0.26658408]
["bitfinex","BTCUSD",1646428236971,0.10820962,39454.0,39452.0,0.26658408]
["bitfinex","BTCUSD",1646428237172,0.1,39455.0,39452.0,0.45689808]
["bitfinex","BTCUSD",1646428237374,0.1,39455.0,39453.0,0.14465947]
["bitfinex","BTCUSD",1646428237618,0.12429633,39454.0,39453.0,0.14465947]
["bitfinex","BTCUSD",1646428238219,0.12429633,39454.0,39452.0,0.45689808]
["bitfinex","BTCUSD",1646428238521,0.01608671,39454.0,39452.0,0.45689808]
["bitfinex","BTCUSD",1646428239319,0.01608671,39454.0,39452.0,0.34082655]
["bitfinex","BTCUSD",1646428239520,0.02597747,39453.0,39452.0,0.34082655]
["bitfinex","BTCUSD",1646428240220,0.02597747,39453.0,39452.0,0.45426655]
["bitfinex","BTCUSD",1646428240623,0.02597747,39453.0,39452.0,0.57023662]
["bitfinex","BTCUSD",1646428241566,0.02597747,39453.0,39452.0,0.45426655]
["bitfinex","BTCUSD",1646428241764,0.04035869,39454.0,39452.0,0.45426655]
["bitfinex","BTCUSD",1646428241967,0.02597747,39453.0,39452.0,0.45426655]
["bitfinex","BTCUSD",1646428242367,0.02597747,39453.0,39452.0,0.60426655]
["bitfinex","BTCUSD",1646428242570,0.02597747,39453.0,39452.0,0.73573421]
["bitfinex","BTCUSD",1646428242765,0.02597747,39454.0,39452.0,0.73573421]
["bitfinex","BTCUSD",1646428242965,0.02597747,39453.0,39452.0,0.73573421]
["bitfinex","BTCUSD",1646428243467,0.02597783,39454.0,39452.0,0.73573421]
["bitfinex","BTCUSD",1646428243670,0.02597783,39453.0,39452.0,0.73573421]
["bitfinex","BTCUSD",1646428244269,0.02597783,39456.0,39452.0,0.73573421]
["bitfinex","BTCUSD",1646428244469,0.063443,39455.0,39452.0,0.73573421]
["bitfinex","BTCUSD",1646428244670,0.02597783,39454.0,39452.0,0.73573421]
["bitfinex","BTCUSD",1646428246414,0.02597783,39454.0,39452.0,0.40112247]
["bitfinex","BTCUSD",1646428246615,0.02597783,39454.0,39452.0,0.40071547]
["bitfinex","BTCUSD",1646428247820,0.02597783,39454.0,39452.0,0.65778265]
["bitfinex","BTCUSD",1646428248218,0.02597783,39454.0,39452.0,0.40071547]
["bitfinex","BTCUSD",1646428248720,0.03826253,39454.0,39452.0,0.40071547]
["bitfinex","BTCUSD",1646428248975,0.02597783,39453.0,39452.0,0.40071547]
["bitfinex","BTCUSD",1646428249474,0.02597783,39453.0,39452.0,0.2102622]
["bitfinex","BTCUSD",1646428249675,0.02597783,39453.0,39452.0,0.48512049]
["bitfinex","BTCUSD",1646428250779,0.41563328,39457.0,39456.0,0.788697]
["bitfinex","BTCUSD",1646428250983,0.27225064,39461.0,39456.0,0.938697]
["bitfinex","BTCUSD",1646428251283,0.00837551,39465.0,39460.0,0.17526]
["bitfinex","BTCUSD",1646428251479,0.03227203,39469.0,39465.0,0.02526]
["bitfinex","BTCUSD",1646428251681,0.46736404,39473.0,39469.0,1.79652187]
["bitfinex","BTCUSD",1646428251982,0.02558034,39475.0,39472.0,0.22301467]
["bitfinex","BTCUSD",1646428252180,0.46744195,39478.0,39474.0,0.15]
["bitfinex","BTCUSD",1646428252379,0.46744195,39478.0,39473.0,0.3]
["bitfinex","BTCUSD",1646428252380,0.46744195,39478.0,39477.0,0.15]
["bitfinex","BTCUSD",1646428252616,0.04533645,39480.0,39477.0,0.2]
["bitfinex","BTCUSD",1646428252617,0.46744195,39479.0,39477.0,0.2]
["bitfinex","BTCUSD",1646428252818,0.49644195,39480.0,39478.0,0.21432196]
["bitfinex","BTCUSD",1646428253122,0.029,39480.0,39478.0,0.21432196]
["bitfinex","BTCUSD",1646428253320,0.029,39480.0,39477.0,0.54874788]
["bitfinex","BTCUSD",1646428253321,0.029,39480.0,39477.0,0.263403]
["bitfinex","BTCUSD",1646428254320,0.029,39480.0,39478.0,0.126787]
["bitfinex","BTCUSD",1646428257478,0.41503608,39479.0,39478.0,0.126787]
["bitfinex","BTCUSD",1646428257682,0.029,39480.0,39478.0,0.126787]
["bitfinex","BTCUSD",1646428258480,0.41504479,39479.0,39478.0,0.126787]
["bitfinex","BTCUSD",1646428258881,0.029,39480.0,39478.0,0.126787]
["bitfinex","BTCUSD",1646428259882,0.029,39480.0,39479.0,0.11330231]
["bitfinex","BTCUSD",1646428261628,0.155812,39480.0,39479.0,0.11330231]
["bitfinex","BTCUSD",1646428262231,0.09680288,39481.0,39479.0,0.11330231]
["bitfinex","BTCUSD",1646428262429,0.09680288,39481.0,39479.0,0.07460435]
["bitfinex","BTCUSD",1646428262629,0.063405,39481.0,39479.0,0.07460435]
["bitfinex","BTCUSD",1646428263029,0.063405,39481.0,39480.0,0.07460435]
["bitfinex","BTCUSD",1646428263229,0.063405,39481.0,39479.0,0.07460435]
["bitfinex","BTCUSD",1646428263436,0.06358138,39484.0,39479.0,0.13799735]
["bitfinex","BTCUSD",1646428263630,0.063394,39484.0,39480.0,0.063392]
["bitfinex","BTCUSD",1646428263876,0.05858141,39484.0,39480.0,0.30519197]
["bitfinex","BTCUSD",1646428264069,0.00018741,39484.0,39481.0,0.13527109]
["bitfinex","BTCUSD",1646428264368,0.00018741,39484.0,39481.0,0.32544109]
["bitfinex","BTCUSD",1646428264568,0.00018741,39484.0,39481.0,0.19017]
["bitfinex","BTCUSD",1646428264768,0.063393,39485.0,39481.0,0.19017]
["bitfinex","BTCUSD",1646428265268,0.00018742,39484.0,39481.0,0.19017]
["bitfinex","BTCUSD",1646428265467,0.00018742,39484.0,39481.0,0.26477435]
["bitfinex","BTCUSD",1646428266075,0.03163095,39489.0,39483.0,0.13799457]
["bitfinex","BTCUSD",1646428266076,0.01323794,39489.0,39483.0,0.13799457]
["bitfinex","BTCUSD",1646428266270,0.31620073,39494.0,39485.0,0.063379]
["bitfinex","BTCUSD",1646428266470,0.45443994,39494.0,39490.0,0.07460435]
["bitfinex","BTCUSD",1646428266669,0.31620073,39494.0,39490.0,0.12460435]
["bitfinex","BTCUSD",1646428266867,0.31620073,39494.0,39490.0,0.26347028]
["bitfinex","BTCUSD",1646428267270,0.31620073,39494.0,39490.0,0.37314186]
["bitfinex","BTCUSD",1646428267469,0.31620073,39494.0,39490.0,0.43651758]
["bitfinex","BTCUSD",1646428267716,0.00018741,39492.0,39490.0,0.43651758]
["bitfinex","BTCUSD",1646428268318,0.00018741,39492.0,39490.0,0.55686767]
["bitfinex","BTCUSD",1646428268517,0.30250615,39494.0,39490.0,0.55686767]
["bitfinex","BTCUSD",1646428268721,0.30250615,39494.0,39490.0,0.43651758]
["bitfinex","BTCUSD",1646428268921,0.00018741,39492.0,39490.0,0.43651758]
["bitfinex","BTCUSD",1646428269721,0.30250615,39494.0,39490.0,0.43651758]
["bitfinex","BTCUSD",1646428269920,0.00018741,39492.0,39490.0,0.59697088]
["bitfinex","BTCUSD",1646428270323,0.00018741,39492.0,39491.0,1.4]
["bitfinex","BTCUSD",1646428270527,0.00018741,39492.0,39491.0,1.42526]
["bitfinex","BTCUSD",1646428270824,0.01497459,39504.0,39496.0,0.06336195]
["bitfinex","BTCUSD",1646428270825,0.1532138,39504.0,39496.0,0.06336195]
["bitfinex","BTCUSD",1646428271023,0.1532138,39504.0,39502.0,0.25752378]
["bitfinex","BTCUSD",1646428271226,0.13842626,39503.0,39502.0,0.25752378]
["bitfinex","BTCUSD",1646428271666,0.03148169,39503.0,39502.0,0.25752378]
["bitfinex","BTCUSD",1646428271870,0.063361,39504.0,39502.0,0.58038955]
["bitfinex","BTCUSD",1646428272068,0.00648898,39503.0,39502.0,0.58038955]
["bitfinex","BTCUSD",1646428272266,0.063361,39504.0,39502.0,0.75896528]
["bitfinex","BTCUSD",1646428272466,0.00648898,39503.0,39502.0,0.75896528]
["bitfinex","BTCUSD",1646428272667,0.06354641,39504.0,39502.0,0.7049939]
["bitfinex","BTCUSD",1646428272869,0.00532137,39503.0,39502.0,0.7049939]
["bitfinex","BTCUSD",1646428273069,0.06354641,39504.0,39502.0,0.7049939]
["bitfinex","BTCUSD",1646428273271,0.00532137,39503.0,39502.0,0.7302539]
["bitfinex","BTCUSD",1646428273572,0.00532131,39503.0,39502.0,1.1569619]
["bitfinex","BTCUSD",1646428273873,0.03035664,39515.0,39505.0,1.4]
["bitfinex","BTCUSD",1646428274075,0.03035664,39515.0,39513.0,0.07460435]
["bitfinex","BTCUSD",1646428274270,0.0047385,39514.0,39513.0,0.13793135]
["bitfinex","BTCUSD",1646428274470,0.01516264,39524.0,39513.0,0.48793135]
["bitfinex","BTCUSD",1646428274669,0.01516264,39524.0,39522.0,0.02526]
["bitfinex","BTCUSD",1646428274872,0.02645421,39529.0,39524.0,0.02526]
["bitfinex","BTCUSD",1646428275152,0.41,39531.0,39526.0,0.13791169]
["bitfinex","BTCUSD",1646428275352,0.02644743,39536.0,39527.0,0.02526]
["bitfinex","BTCUSD",1646428275558,0.00766624,39532.0,39527.0,0.32526]
["bitfinex","BTCUSD",1646428275753,0.00765002,39528.0,39527.0,0.3]
["bitfinex","BTCUSD",1646428275950,0.02644743,39536.0,39529.0,0.02526]
["bitfinex","BTCUSD",1646428276155,0.00990024,39532.0,39530.0,0.25322166]
["bitfinex","BTCUSD",1646428276351,0.00017361,39533.0,39530.0,0.25322166]
["bitfinex","BTCUSD",1646428276352,0.00017361,39533.0,39531.0,0.42460435]
["bitfinex","BTCUSD",1646428276553,0.00017361,39533.0,39531.0,0.41014182]
["bitfinex","BTCUSD",1646428276850,0.00069433,39539.0,39533.0,0.7773]
["bitfinex","BTCUSD",1646428277054,0.126594,39547.0,39532.0,1.7]
["bitfinex","BTCUSD",1646428277055,0.46660326,39549.0,39539.0,0.02526]
["bitfinex","BTCUSD",1646428277253,0.04751405,39550.0,39541.0,0.0632808]
["bitfinex","BTCUSD",1646428277254,0.01634939,39550.0,39541.0,0.0632808]
["bitfinex","BTCUSD",1646428277452,0.01293348,39556.0,39542.0,0.3]
["bitfinex","BTCUSD",1646428277653,0.01293348,39556.0,39547.0,0.07460435]
["bitfinex","BTCUSD",1646428277859,0.01293348,39556.0,39548.0,0.07460435]
["bitfinex","BTCUSD",1646428278152,0.01293348,39556.0,39547.0,0.02526]
["bitfinex","BTCUSD",1646428278351,0.01293348,39556.0,39552.0,0.07460435]
["bitfinex","BTCUSD",1646428278553,0.01293348,39556.0,39552.0,0.12656]
["bitfinex","BTCUSD",1646428278554,0.07623248,39555.0,39552.0,0.12656]
["bitfinex","BTCUSD",1646428278867,0.01461273,39551.0,39539.0,0.253105]
["bitfinex","BTCUSD",1646428279073,0.126605,39549.0,39539.0,0.253105]
["bitfinex","BTCUSD",1646428279268,0.126605,39549.0,39530.0,0.86130954]
["bitfinex","BTCUSD",1646428279269,0.121605,39549.0,39530.0,0.86130954]
["bitfinex","BTCUSD",1646428279475,0.07539565,39544.0,39534.0,0.12662]
["bitfinex","BTCUSD",1646428279870,0.07539565,39544.0,39520.0,0.4795]
["bitfinex","BTCUSD",1646428279871,0.01196973,39539.0,39520.0,0.4795]
["bitfinex","BTCUSD",1646428280072,0.01196973,39539.0,39522.0,0.3]
["bitfinex","BTCUSD",1646428280073,0.01688344,39536.0,39522.0,0.3]
["bitfinex","BTCUSD",1646428280271,0.01688344,39536.0,39520.0,0.4795]
["bitfinex","BTCUSD",1646428280469,0.01244885,39532.0,39520.0,0.4795]
["bitfinex","BTCUSD",1646428280669,0.01517173,39534.0,39526.0,0.126644]
["bitfinex","BTCUSD",1646428280670,0.01545614,39528.0,39526.0,0.126644]
["bitfinex","BTCUSD",1646428280866,0.01545614,39528.0,39526.0,0.189967]
["bitfinex","BTCUSD",1646428281267,0.03007678,39528.0,39526.0,0.189967]
["bitfinex","BTCUSD",1646428281670,0.03007678,39528.0,39526.0,0.126644]
["bitfinex","BTCUSD",1646428281671,0.01545614,39528.0,39526.0,0.126644]
["bitfinex","BTCUSD",1646428281867,0.01545614,39528.0,39525.0,0.126648]
["bitfinex","BTCUSD",1646428282916,0.06215614,39528.0,39525.0,0.126648]
["bitfinex","BTCUSD",1646428284322,0.06215614,39528.0,39525.0,0.189969]
["bitfinex","BTCUSD",1646428284520,0.06215614,39528.0,39525.0,0.239969]
["bitfinex","BTCUSD",1646428284718,0.0467,39528.0,39525.0,0.239969]
["bitfinex","BTCUSD",1646428285120,0.01360017,39527.0,39525.0,0.176648]
["bitfinex","BTCUSD",1646428285823,0.01360017,39527.0,39523.0,0.126652]
["bitfinex","BTCUSD",1646428285824,0.0467,39526.0,39523.0,0.126652]
["bitfinex","BTCUSD",1646428286024,0.063341,39523.0,39514.0,0.07460435]
["bitfinex","BTCUSD",1646428286225,0.36174665,39522.0,39517.0,0.126677]
["bitfinex","BTCUSD",1646428286672,0.28686885,39520.0,39517.0,0.126677]
["bitfinex","BTCUSD",1646428286874,0.01387933,39518.0,39514.0,0.126678]
["bitfinex","BTCUSD",1646428287076,0.0467,39517.0,39511.0,0.001]
["bitfinex","BTCUSD",1646428287275,0.3,39516.0,39511.0,0.001]
["bitfinex","BTCUSD",1646428287471,0.01475633,39513.0,39511.0,0.001]
["bitfinex","BTCUSD",1646428287672,0.12209565,39512.0,39511.0,0.001]
["bitfinex","BTCUSD",1646428287870,0.47209565,39512.0,39499.0,0.0011]
["bitfinex","BTCUSD",1646428288072,0.27017829,39507.0,39499.0,0.0011]
["bitfinex","BTCUSD",1646428288274,0.27017829,39507.0,39499.0,0.064472]
["bitfinex","BTCUSD",1646428288275,0.05964828,39506.0,39499.0,0.064472]
["bitfinex","BTCUSD",1646428288771,0.05964828,39506.0,39500.0,0.86335848]
["bitfinex","BTCUSD",1646428288772,0.0467,39505.0,39500.0,0.86335848]
["bitfinex","BTCUSD",1646428288970,0.05888943,39505.0,39500.0,0.06335848]
["bitfinex","BTCUSD",1646428289170,0.05888943,39505.0,39503.0,0.14685671]
["bitfinex","BTCUSD",1646428289370,0.05888943,39505.0,39501.0,0.41927387]
["bitfinex","BTCUSD",1646428289971,0.05888943,39505.0,39501.0,0.126715]
["bitfinex","BTCUSD",1646428290222,0.12225143,39505.0,39501.0,0.253429]
["bitfinex","BTCUSD",1646428290424,0.12225143,39505.0,39502.0,0.126725]
["bitfinex","BTCUSD",1646428291621,0.01349211,39504.0,39502.0,0.126725]
["bitfinex","BTCUSD",1646428291821,0.0467,39503.0,39502.0,0.126725]
["bitfinex","BTCUSD",1646428292922,0.0467,39503.0,39499.0,0.0011]
["bitfinex","BTCUSD",1646428293522,0.0467,39503.0,39489.0,0.001]
["bitfinex","BTCUSD",1646428293523,0.95,39499.0,39489.0,0.001]
["bitfinex","BTCUSD",1646428293725,0.2344327,39493.0,39489.0,0.001]
["bitfinex","BTCUSD",1646428293973,0.06177624,39492.0,39489.0,0.001]
["bitfinex","BTCUSD",1646428294775,0.07420681,39491.0,39489.0,0.06439]
["bitfinex","BTCUSD",1646428294971,0.0467,39490.0,39489.0,0.06439]
["bitfinex","BTCUSD",1646428296273,0.0467,39490.0,39489.0,0.127776]
["bitfinex","BTCUSD",1646428297924,0.0467,39490.0,39489.0,0.39871029]
["bitfinex","BTCUSD",1646428298726,0.0467,39490.0,39489.0,0.127776]
["bitfinex","BTCUSD",1646428303278,0.0467,39490.0,39489.0,0.25238035]
["bitfinex","BTCUSD",1646428303472,0.005,39493.0,39490.0,1.526725]
["bitfinex","BTCUSD",1646428303672,0.0467,39496.0,39490.0,1.59008674]
["bitfinex","BTCUSD",1646428303872,0.01381158,39495.0,39492.0,0.23659065]
["bitfinex","BTCUSD",1646428304073,0.0467,39496.0,39492.0,0.42668465]
["bitfinex","BTCUSD",1646428304274,0.01451745,39501.0,39494.0,0.07460435]
["bitfinex","BTCUSD",1646428304673,0.063368,39498.0,39496.0,0.063367]
["bitfinex","BTCUSD",1646428304875,0.06195386,39497.0,39496.0,0.063367]
["bitfinex","BTCUSD",1646428308653,0.16195386,39497.0,39496.0,0.063367]
["bitfinex","BTCUSD",1646428308868,0.16195386,39497.0,39493.0,0.063384]
["bitfinex","BTCUSD",1646428310868,0.06195386,39497.0,39495.0,0.06337]
["bitfinex","BTCUSD",1646428313127,0.06195386,39497.0,39495.0,0.18464749]
["bitfinex","BTCUSD",1646428313328,0.06195386,39497.0,39495.0,0.06337]
["bitfinex","BTCUSD",1646428314929,0.06195386,39497.0,39493.0,0.063384]
["bitfinex","BTCUSD",1646428316031,0.06195386,39497.0,39490.0,0.063387]
["bitfinex","BTCUSD",1646428316231,0.3,39496.0,39490.0,0.063387]
["bitfinex","BTCUSD",1646428316468,0.063386,39494.0,39490.0,0.063387]
["bitfinex","BTCUSD",1646428316673,0.063386,39494.0,39486.0,0.0011]
["bitfinex","BTCUSD",1646428316674,0.12577953,39491.0,39486.0,0.0011]
["bitfinex","BTCUSD",1646428316870,0.0134762,39492.0,39486.0,0.0011]
["bitfinex","BTCUSD",1646428316871,1.24977953,39490.0,39486.0,0.0011]
["bitfinex","BTCUSD",1646428317070,1.83357953,39490.0,39486.0,0.0011]
["bitfinex","BTCUSD",1646428317271,0.01384198,39487.0,39474.0,0.5]
["bitfinex","BTCUSD",1646428317469,0.0154121,39483.0,39474.0,0.5]
["bitfinex","BTCUSD",1646428317670,0.0467,39482.0,39474.0,0.5]
["bitfinex","BTCUSD",1646428317871,0.0467,39482.0,39473.0,0.002]
["bitfinex","BTCUSD",1646428317872,1.45,39481.0,39473.0,0.002]
["bitfinex","BTCUSD",1646428318076,1.45,39481.0,39470.0,0.001]
["bitfinex","BTCUSD",1646428318078,0.0136986,39477.0,39470.0,0.001]
["bitfinex","BTCUSD",1646428318270,0.7773,39476.0,39470.0,0.001]
["bitfinex","BTCUSD",1646428318569,0.7773,39476.0,39462.0,0.5031]
["bitfinex","BTCUSD",1646428318570,0.063439,39471.0,39462.0,0.5031]
["bitfinex","BTCUSD",1646428318772,0.01594083,39469.0,39462.0,0.5031]
["bitfinex","BTCUSD",1646428318989,1.124,39470.0,39462.0,0.5031]
["bitfinex","BTCUSD",1646428318990,0.01491458,39465.0,39462.0,0.5031]
["bitfinex","BTCUSD",1646428319169,0.0467,39464.0,39462.0,0.0031]
["bitfinex","BTCUSD",1646428323719,0.03138837,39463.0,39462.0,0.0031]
["bitfinex","BTCUSD",1646428323969,0.07808797,39463.0,39462.0,0.0031]
["bitfinex","BTCUSD",1646428324475,0.10458312,39463.0,39462.0,0.0031]
["bitfinex","BTCUSD",1646428327920,0.10930799,39463.0,39462.0,0.0031]
["bitfinex","BTCUSD",1646428328121,0.40930799,39463.0,39462.0,0.0031]
["bitfinex","BTCUSD",1646428328321,0.50930799,39463.0,39462.0,0.0031]
["bitfinex","BTCUSD",1646428328526,0.55930799,39463.0,39461.0,0.0011]
["bitfinex","BTCUSD",1646428328721,0.67692957,39462.0,39461.0,0.0011]
["bitfinex","BTCUSD",1646428328921,0.67692957,39462.0,39458.0,0.001]
["bitfinex","BTCUSD",1646428328922,0.72362957,39462.0,39458.0,0.001]
["bitfinex","BTCUSD",1646428329122,0.663453,39461.0,39458.0,0.001]
["bitfinex","BTCUSD",1646428329324,0.663453,39461.0,39452.0,0.002]
["bitfinex","BTCUSD",1646428329325,1.60117518,39459.0,39452.0,0.002]
["bitfinex","BTCUSD",1646428329524,1.60117518,39459.0,39449.0,0.00533909]
["bitfinex","BTCUSD",1646428329525,1.3611,39453.0,39448.0,0.002]
["bitfinex","BTCUSD",1646428329723,0.12577953,39449.0,39448.0,0.002]
["bitfinex","BTCUSD",1646428329923,0.12577953,39449.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428329924,0.25392,39448.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428330123,0.01501285,39446.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428330326,0.0467,39445.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428330526,0.3,39444.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428330725,0.01562808,39442.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428331127,0.0467,39441.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428331772,0.1467,39441.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428335421,0.1781063,39441.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428335822,0.1781059,39441.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646428336825,0.2781059,39441.0,39440.0,0.07670435]
["bitfinex","BTCUSD",1646428337024,0.1781059,39441.0,39440.0,0.07670435]
["bitfinex","BTCUSD",1646428337427,0.0855,39441.0,39440.0,0.32356325]
["bitfinex","BTCUSD",1646428337625,0.005,39447.0,39441.0,1.58057743]
["bitfinex","BTCUSD",1646428337827,0.01156254,39450.0,39446.0,0.07460435]
["bitfinex","BTCUSD",1646428338024,0.01156254,39450.0,39449.0,0.07460435]
["bitfinex","BTCUSD",1646428338225,0.0151686,39450.0,39449.0,0.07460435]
["bitfinex","BTCUSD",1646428338425,0.0101686,39450.0,39449.0,0.07460435]
["bitfinex","BTCUSD",1646428338626,0.03212174,39451.0,39449.0,0.07460435]
["bitfinex","BTCUSD",1646428338877,0.03212174,39451.0,39450.0,0.3]
["bitfinex","BTCUSD",1646428338878,0.004,39451.0,39450.0,0.3]
["bitfinex","BTCUSD",1646428339072,0.14276468,39459.0,39450.0,0.3]
["bitfinex","BTCUSD",1646428339073,0.01587468,39459.0,39451.0,1.4]
["bitfinex","BTCUSD",1646428339273,0.01587468,39459.0,39452.0,0.55374]
["bitfinex","BTCUSD",1646428339676,0.01587468,39459.0,39455.0,0.26537896]
["bitfinex","BTCUSD",1646428339873,0.01587468,39459.0,39458.0,0.07460435]
["bitfinex","BTCUSD",1646428340073,0.13157368,39459.0,39458.0,0.07460435]
["bitfinex","BTCUSD",1646428340874,0.19501268,39459.0,39458.0,0.07460435]
["bitfinex","BTCUSD",1646428341485,0.01878167,39461.0,39459.0,1.4]
["bitfinex","BTCUSD",1646428341486,0.005,39461.0,39459.0,1.4]
["bitfinex","BTCUSD",1646428341679,0.005,39461.0,39460.0,0.37460435]
["bitfinex","BTCUSD",1646428341873,0.01315962,39471.0,39460.0,0.37460435]
["bitfinex","BTCUSD",1646428341874,0.01315962,39471.0,39462.0,0.063416]
["bitfinex","BTCUSD",1646428342074,0.03846972,39474.0,39468.0,0.07460435]
["bitfinex","BTCUSD",1646428342075,0.126841,39474.0,39468.0,0.07460435]
["bitfinex","BTCUSD",1646428342273,0.11199953,39470.0,39464.0,0.3]
["bitfinex","BTCUSD",1646428342474,0.07773695,39475.0,39464.0,0.3]
["bitfinex","BTCUSD",1646428342475,0.01432295,39475.0,39469.0,0.07460435]
["bitfinex","BTCUSD",1646428342722,0.01245081,39469.0,39465.0,0.27750043]
["bitfinex","BTCUSD",1646428342921,0.01245081,39469.0,39465.0,0.05]
["bitfinex","BTCUSD",1646428343123,0.27030708,39470.0,39466.0,0.07460435]
["bitfinex","BTCUSD",1646428343320,0.01596293,39469.0,39466.0,0.07460435]
["bitfinex","BTCUSD",1646428343722,0.11596293,39469.0,39463.0,0.05]
["bitfinex","BTCUSD",1646428343921,0.11596293,39469.0,39467.0,0.126828]
["bitfinex","BTCUSD",1646428344521,0.17938793,39469.0,39467.0,0.126828]
["bitfinex","BTCUSD",1646428344925,0.17938793,39469.0,39466.0,0.126827]
["bitfinex","BTCUSD",1646428345322,0.17938793,39469.0,39465.0,0.126849]
["bitfinex","BTCUSD",1646428345323,0.17938793,39469.0,39465.0,0.176849]
["bitfinex","BTCUSD",1646428346022,0.17938793,39469.0,39466.0,0.063426]
["bitfinex","BTCUSD",1646428346672,0.17938793,39469.0,39465.0,0.126849]
["bitfinex","BTCUSD",1646428346871,0.05142487,39468.0,39452.0,0.489182]
["bitfinex","BTCUSD",1646428347075,0.063449,39466.0,39452.0,0.489182]
["bitfinex","BTCUSD",1646428347268,0.063449,39466.0,39460.0,9.179e-05]
["bitfinex","BTCUSD",1646428347269,0.06115454,39465.0,39460.0,9.179e-05]
["bitfinex","BTCUSD",1646428347470,0.126887,39464.0,39460.0,9.179e-05]
["bitfinex","BTCUSD",1646428347669,0.36127042,39463.0,39460.0,9.179e-05]
["bitfinex","BTCUSD",1646428347870,0.12660915,39461.0,39460.0,9.179e-05]
["bitfinex","BTCUSD",1646428348070,0.17330915,39461.0,39452.0,0.380571]
["bitfinex","BTCUSD",1646428348370,0.23357697,39457.0,39454.0,9.18e-05]
["bitfinex","BTCUSD",1646428348569,0.05377113,39456.0,39454.0,9.18e-05]
["bitfinex","BTCUSD",1646428348769,0.18066913,39456.0,39454.0,9.18e-05]
["bitfinex","BTCUSD",1646428349172,0.18066913,39456.0,39454.0,0.07469615]
["bitfinex","BTCUSD",1646428349472,0.063449,39455.0,39454.0,0.07460435]
["bitfinex","BTCUSD",1646428349673,0.01262913,39454.0,39453.0,0.063444]
["bitfinex","BTCUSD",1646428349871,0.01262913,39454.0,39453.0,0.07460435]
["bitfinex","BTCUSD",1646428349872,0.05932913,39454.0,39453.0,0.07460435]
["bitfinex","BTCUSD",1646428350431,0.12277513,39454.0,39453.0,0.07460435]
["bitfinex","BTCUSD",1646428351628,0.01512957,39460.0,39452.0,0.41668277]
["bitfinex","BTCUSD",1646428351831,0.01200079,39454.0,39453.0,0.07460435]
["bitfinex","BTCUSD",1646428352029,0.05870079,39454.0,39453.0,0.07460435]
["bitfinex","BTCUSD",1646428352227,0.05870079,39454.0,39452.0,0.253778]
["bitfinex","BTCUSD",1646428352428,0.18559979,39454.0,39453.0,0.07460435]
["bitfinex","BTCUSD",1646428352628,0.18559979,39454.0,39452.0,0.253778]
["bitfinex","BTCUSD",1646428352930,0.12214579,39454.0,39452.0,0.253778]
["bitfinex","BTCUSD",1646428353330,0.12214579,39454.0,39451.0,0.063447]
["bitfinex","BTCUSD",1646428355871,0.12214579,39454.0,39449.0,0.12708828]
["bitfinex","BTCUSD",1646428356072,0.01398694,39458.0,39449.0,0.12708828]
["bitfinex","BTCUSD",1646428356272,0.01539349,39452.0,39449.0,0.00019128]
["bitfinex","BTCUSD",1646428356477,0.0467,39451.0,39449.0,0.00019128]
["bitfinex","BTCUSD",1646428356676,1.4,39448.0,39432.0,0.0031]
["bitfinex","BTCUSD",1646428356880,2.3297,39449.0,39431.0,0.5]
["bitfinex","BTCUSD",1646428356881,0.05274706,39434.0,39431.0,0.5]
["bitfinex","BTCUSD",1646428357074,0.7,39432.0,39416.0,0.00709544]
["bitfinex","BTCUSD",1646428357275,0.14539104,39427.0,39416.0,0.002]
["bitfinex","BTCUSD",1646428357475,0.84011532,39426.0,39414.0,0.061508]
["bitfinex","BTCUSD",1646428357734,0.84011532,39426.0,39410.0,0.4092]
["bitfinex","BTCUSD",1646428357735,1.16133783,39425.0,39410.0,0.4092]
["bitfinex","BTCUSD",1646428357929,1.124,39424.0,39410.0,0.4092]
["bitfinex","BTCUSD",1646428358129,0.01214846,39422.0,39410.0,0.4092]
["bitfinex","BTCUSD",1646428358331,0.7773,39420.0,39410.0,0.4092]
["bitfinex","BTCUSD",1646428358531,0.01286002,39417.0,39410.0,0.4092]
["bitfinex","BTCUSD",1646428358731,0.7773,39415.0,39410.0,0.4092]
["bitfinex","BTCUSD",1646428358943,0.0467,39416.0,39396.0,0.127043]
["bitfinex","BTCUSD",1646428358944,0.79300124,39411.0,39396.0,0.127043]
["bitfinex","BTCUSD",1646428359144,1.00020999,39412.0,39375.0,0.20516141]
["bitfinex","BTCUSD",1646428359145,0.25,39394.0,39375.0,0.20516141]
["bitfinex","BTCUSD",1646428359333,0.25,39394.0,39365.0,0.4479]
["bitfinex","BTCUSD",1646428359334,0.14490456,39389.0,39356.0,0.44403826]
["bitfinex","BTCUSD",1646428359540,0.04398191,39367.0,39364.0,0.00509544]
["bitfinex","BTCUSD",1646428359736,0.0467,39367.0,39356.0,0.25845403]
["bitfinex","BTCUSD",1646428359933,0.64659226,39367.0,39366.0,0.12742257]
["bitfinex","BTCUSD",1646428360137,0.127224,39364.0,39356.0,0.25335859]
["bitfinex","BTCUSD",1646428360336,0.127224,39364.0,39358.0,0.13914695]
["bitfinex","BTCUSD",1646428360337,0.06103003,39363.0,39358.0,0.13914695]
["bitfinex","BTCUSD",1646428360533,0.27463497,39360.0,39356.0,0.05]
["bitfinex","BTCUSD",1646428360735,0.0467,39359.0,39356.0,0.05]
["bitfinex","BTCUSD",1646428360933,0.0467,39359.0,39358.0,0.00509544]
["bitfinex","BTCUSD",1646428361133,0.0467,39359.0,39356.0,0.04338681]
["bitfinex","BTCUSD",1646428361375,0.0467,39359.0,39349.0,0.28099453]
["bitfinex","BTCUSD",1646428361376,0.0457,39359.0,39352.0,0.15]
["bitfinex","BTCUSD",1646428361580,0.00384,39365.0,39356.0,0.07073856]
["bitfinex","BTCUSD",1646428361776,0.47265656,39378.0,39353.0,0.51983414]
["bitfinex","BTCUSD",1646428361777,0.20737063,39381.0,39364.0,1.4]
["bitfinex","BTCUSD",1646428361976,0.5,39377.0,39373.0,0.0011]
["bitfinex","BTCUSD",1646428362179,0.0467,39376.0,39373.0,0.0011]
["bitfinex","BTCUSD",1646428362377,0.0467,39376.0,39373.0,0.15]
["bitfinex","BTCUSD",1646428362577,0.0467,39376.0,39374.0,0.15244074]
["bitfinex","BTCUSD",1646428362775,0.0467,39376.0,39374.0,0.3565153]
["bitfinex","BTCUSD",1646428362974,0.0467,39376.0,39374.0,0.20407456]
["bitfinex","BTCUSD",1646428363274,0.00396,39382.0,39375.0,0.15]
["bitfinex","BTCUSD",1646428363476,0.00396,39382.0,39374.0,0.20407456]
["bitfinex","BTCUSD",1646428363477,0.05756786,39381.0,39374.0,0.20407456]
["bitfinex","BTCUSD",1646428363675,0.01293885,39380.0,39371.0,0.00017968]
["bitfinex","BTCUSD",1646428363878,0.0467,39381.0,39380.0,0.98706115]
["bitfinex","BTCUSD",1646428364075,0.41481579,39381.0,39380.0,0.98706115]
["bitfinex","BTCUSD",1646428364277,0.41481579,39381.0,39380.0,0.00956696]
["bitfinex","BTCUSD",1646428364475,0.4695219,39381.0,39380.0,0.00956696]
["bitfinex","BTCUSD",1646428364679,0.4695219,39381.0,39374.0,0.00017966]
["bitfinex","BTCUSD",1646428364680,1.4,39380.0,39374.0,0.00017966]
["bitfinex","BTCUSD",1646428364881,0.15,39378.0,39374.0,0.00017966]
["bitfinex","BTCUSD",1646428365140,0.01390418,39359.0,39356.0,0.4718]
["bitfinex","BTCUSD",1646428365429,0.063607,39358.0,39356.0,0.4718]
["bitfinex","BTCUSD",1646428365631,0.063607,39358.0,39347.0,0.15]
["bitfinex","BTCUSD",1646428365829,0.0467,39360.0,39357.0,0.24603545]
["bitfinex","BTCUSD",1646428366028,0.0467,39360.0,39358.0,0.3]
["bitfinex","BTCUSD",1646428366230,0.127191,39365.0,39358.0,0.1611779]
["bitfinex","BTCUSD",1646428366231,0.05,39365.0,39358.0,0.1611779]
["bitfinex","BTCUSD",1646428366531,0.0517,39364.0,39355.0,0.063591]
["bitfinex","BTCUSD",1646428366730,0.0517,39364.0,39355.0,0.063183]
["bitfinex","BTCUSD",1646428367333,0.0517,39364.0,39360.0,0.29081684]
["bitfinex","BTCUSD",1646428367736,0.0467,39372.0,39361.0,1.7]
["bitfinex","BTCUSD",1646428367935,0.5,39377.0,39367.0,0.15]
["bitfinex","BTCUSD",1646428367936,0.0467,39377.0,39367.0,0.15]
["bitfinex","BTCUSD",1646428368135,0.0467,39377.0,39368.0,0.36356062]
["bitfinex","BTCUSD",1646428368335,0.00402,39385.0,39368.0,0.36356062]
["bitfinex","BTCUSD",1646428368336,0.0467,39385.0,39378.0,0.15540974]
["bitfinex","BTCUSD",1646428368534,0.0467,39385.0,39375.0,0.30760045]
["bitfinex","BTCUSD",1646428368535,0.10376135,39381.0,39375.0,0.30760045]
["bitfinex","BTCUSD",1646428368734,0.10372046,39377.0,39375.0,0.35760045]
["bitfinex","BTCUSD",1646428368972,0.001,39378.0,39375.0,0.35760045]
["bitfinex","BTCUSD",1646428369472,0.001,39378.0,39374.0,0.36364355]
["bitfinex","BTCUSD",1646428369473,0.001,39378.0,39376.0,0.06356]
["bitfinex","BTCUSD",1646428369673,0.001,39378.0,39374.0,9.028e-05]
["bitfinex","BTCUSD",1646428369674,0.04942682,39375.0,39374.0,9.028e-05]
["bitfinex","BTCUSD",1646428369873,0.04942682,39375.0,39366.0,0.15]
["bitfinex","BTCUSD",1646428370079,0.04942682,39375.0,39366.0,0.2]
["bitfinex","BTCUSD",1646428370373,0.04942682,39375.0,39373.0,0.28553372]
["bitfinex","BTCUSD",1646428370577,0.24843974,39374.0,39373.0,0.00015047]
["bitfinex","BTCUSD",1646428371074,0.24843974,39374.0,39368.0,0.11660656]
["bitfinex","BTCUSD",1646428371274,0.24843974,39374.0,39368.0,0.16660656]
["bitfinex","BTCUSD",1646428371472,0.04942682,39375.0,39370.0,0.00015048]
["bitfinex","BTCUSD",1646428372272,0.04942682,39375.0,39370.0,0.063566]
["bitfinex","BTCUSD",1646428372475,0.04942682,39375.0,39373.0,0.32062247]
["bitfinex","BTCUSD",1646428372722,0.04942682,39375.0,39373.0,0.05]
["bitfinex","BTCUSD",1646428373119,0.04942682,39375.0,39370.0,0.113566]
["bitfinex","BTCUSD",1646428373317,0.04942682,39375.0,39370.0,0.063566]
["bitfinex","BTCUSD",1646428373717,0.04942682,39375.0,39370.0,0.34975511]
["bitfinex","BTCUSD",1646428374323,0.03799585,39383.0,39370.0,0.34975511]
["bitfinex","BTCUSD",1646428374519,0.03799585,39383.0,39373.0,0.06355408]
["bitfinex","BTCUSD",1646428374718,0.01901585,39383.0,39374.0,0.088816]
["bitfinex","BTCUSD",1646428374920,0.29768421,39392.0,39377.0,0.17526]
["bitfinex","BTCUSD",1646428374921,0.16673721,39392.0,39377.0,0.17526]
["bitfinex","BTCUSD",1646428375122,0.16673721,39392.0,39384.0,0.28244548]
["bitfinex","BTCUSD",1646428375323,0.38831511,39393.0,39384.0,0.05]
["bitfinex","BTCUSD",1646428375619,0.01419954,39393.0,39384.0,0.05]
["bitfinex","BTCUSD",1646428375819,0.01419954,39393.0,39379.0,0.02526]
["bitfinex","BTCUSD",1646428376020,0.01419954,39393.0,39387.0,0.22244669]
["bitfinex","BTCUSD",1646428376375,0.29478149,39389.0,39387.0,0.27244669]
["bitfinex","BTCUSD",1646428376571,0.30641519,39389.0,39387.0,0.27244669]
["bitfinex","BTCUSD",1646428376872,0.01419954,39393.0,39387.0,0.27244669]
["bitfinex","BTCUSD",1646428376873,0.01445008,39392.0,39387.0,0.27244669]
["bitfinex","BTCUSD",1646428377675,0.01419954,39393.0,39387.0,0.27244669]
["bitfinex","BTCUSD",1646428377877,0.01255795,39392.0,39387.0,0.27244669]
["bitfinex","BTCUSD",1646428378278,0.01255795,39392.0,39389.0,0.063538]
["bitfinex","BTCUSD",1646428378478,0.02867259,39397.0,39389.0,0.063538]
["bitfinex","BTCUSD",1646428378782,0.60585435,39406.0,39400.0,0.98213534]
["bitfinex","BTCUSD",1646428378783,0.01375414,39405.0,39400.0,0.98213534]
["bitfinex","BTCUSD",1646428378978,0.11199953,39401.0,39400.0,0.01003383]
["bitfinex","BTCUSD",1646428379577,0.11199953,39401.0,39399.0,0.2177182]
["bitfinex","BTCUSD",1646428379778,0.11199953,39400.0,39399.0,0.063527]
["bitfinex","BTCUSD",1646428379979,0.0162723,39399.0,39397.0,0.00015038]
["bitfinex","BTCUSD",1646428380229,0.0162723,39399.0,39397.0,3.8e-07]
["bitfinex","BTCUSD",1646428380230,0.15869953,39398.0,39397.0,3.8e-07]
["bitfinex","BTCUSD",1646428380435,0.1634053,39398.0,39397.0,3.8e-07]
["bitfinex","BTCUSD",1646428380627,0.1634053,39398.0,39393.0,9.024e-05]
["bitfinex","BTCUSD",1646428380628,0.1368178,39395.0,39393.0,9.024e-05]
["bitfinex","BTCUSD",1646428380827,0.28248444,39383.0,39375.0,0.40387662]
["bitfinex","BTCUSD",1646428381027,0.3,39393.0,39375.0,0.40387662]
["bitfinex","BTCUSD",1646428381228,0.24651247,39372.0,39371.0,0.583924]
["bitfinex","BTCUSD",1646428381428,0.24651247,39372.0,39371.0,0.33207196]
["bitfinex","BTCUSD",1646428381628,0.24651247,39372.0,39371.0,0.38207196]
["bitfinex","BTCUSD",1646428381828,0.24651247,39372.0,39371.0,0.54906522]
["bitfinex","BTCUSD",1646428382031,0.23987095,39390.0,39383.0,0.32388895]
["bitfinex","BTCUSD",1646428382032,0.11206283,39390.0,39383.0,0.32388895]
["bitfinex","BTCUSD",1646428382230,0.11206283,39390.0,39383.0,0.05]
["bitfinex","BTCUSD",1646428382631,0.11206283,39390.0,39375.0,0.1270943]
["bitfinex","BTCUSD",1646428382831,0.005,39392.0,39378.0,0.02526]
["bitfinex","BTCUSD",1646428383036,0.005,39392.0,39388.0,0.20567934]
["bitfinex","BTCUSD",1646428383231,0.005,39392.0,39384.0,0.127092]
["bitfinex","BTCUSD",1646428383434,0.063548,39391.0,39384.0,0.063549]
["bitfinex","BTCUSD",1646428383876,0.063548,39391.0,39384.0,0.113549]
["bitfinex","BTCUSD",1646428384277,0.063548,39391.0,39388.0,0.2173743]
["bitfinex","BTCUSD",1646428384478,0.063548,39391.0,39388.0,0.2809153]
["bitfinex","BTCUSD",1646428384679,0.68758988,39395.0,39389.0,0.063541]
["bitfinex","BTCUSD",1646428384878,0.1,39394.0,39389.0,0.063541]
["bitfinex","BTCUSD",1646428385078,0.1,39394.0,39389.0,0.053541]
["bitfinex","BTCUSD",1646428385581,0.1,39394.0,39389.0,0.103541]
["bitfinex","BTCUSD",1646428385979,0.05139534,39398.0,39390.0,0.127066]
["bitfinex","BTCUSD",1646428386179,0.00139534,39398.0,39390.0,0.127066]
["bitfinex","BTCUSD",1646428386681,0.01418434,39403.0,39393.0,0.127044]
["bitfinex","BTCUSD",1646428386682,0.063526,39402.0,39393.0,0.127044]
["bitfinex","BTCUSD",1646428386882,0.063526,39402.0,39399.0,0.20894691]
["bitfinex","BTCUSD",1646428387082,0.063526,39402.0,39395.0,0.27083949]
["bitfinex","BTCUSD",1646428387083,0.26697329,39398.0,39395.0,0.27083949]
["bitfinex","BTCUSD",1646428387280,0.26697329,39398.0,39395.0,0.127043]
["bitfinex","BTCUSD",1646428387723,0.26697329,39398.0,39396.0,0.127043]
["bitfinex","BTCUSD",1646428388322,0.26697329,39398.0,39397.0,0.42767808]
["bitfinex","BTCUSD",1646428388525,0.26697329,39398.0,39397.0,0.26695604]
["bitfinex","BTCUSD",1646428388723,0.26697329,39398.0,39397.0,0.31695604]
["bitfinex","BTCUSD",1646428388926,0.26697329,39398.0,39397.0,0.05]
["bitfinex","BTCUSD",1646428389124,0.01233752,39397.0,39393.0,0.00014099]
["bitfinex","BTCUSD",1646428389324,0.01360609,39396.0,39393.0,0.00014099]
["bitfinex","BTCUSD",1646428389524,0.01147457,39394.0,39393.0,0.00014099]
["bitfinex","BTCUSD",1646428389723,0.08528156,39386.0,39382.0,0.3]
["bitfinex","BTCUSD",1646428389924,0.08528156,39386.0,39382.0,0.11530159]
["bitfinex","BTCUSD",1646428390126,0.08028156,39386.0,39382.0,0.11530159]
["bitfinex","BTCUSD",1646428390523,0.08028156,39386.0,39383.0,0.127066]
["bitfinex","BTCUSD",1646428390726,0.08028156,39386.0,39383.0,0.27868169]
["bitfinex","BTCUSD",1646428390923,0.08028156,39386.0,39384.0,0.26025514]
["bitfinex","BTCUSD",1646428391875,0.08028156,39386.0,39384.0,0.32378831]
["bitfinex","BTCUSD",1646428393773,0.006,39392.0,39386.0,0.19058375]
["bitfinex","BTCUSD",1646428393973,0.1,39396.0,39388.0,0.127058]
["bitfinex","BTCUSD",1646428394174,0.01560713,39393.0,39388.0,0.127058]
["bitfinex","BTCUSD",1646428394574,0.27380662,39396.0,39388.0,0.127058]
["bitfinex","BTCUSD",1646428394575,0.1,39395.0,39388.0,0.127058]
["bitfinex","BTCUSD",1646428394776,0.27380662,39396.0,39394.0,0.23402457]
["bitfinex","BTCUSD",1646428394777,0.28700133,39396.0,39394.0,0.23402457]
["bitfinex","BTCUSD",1646428394979,0.26697329,39398.0,39394.0,0.23402457]
["bitfinex","BTCUSD",1646428395248,0.26697329,39398.0,39395.0,0.19054]
["bitfinex","BTCUSD",1646428395445,0.26697329,39398.0,39395.0,0.2158]
["bitfinex","BTCUSD",1646428395646,0.26697329,39398.0,39395.0,0.40631567]
["bitfinex","BTCUSD",1646428395845,0.26697329,39398.0,39397.0,0.02526]
["bitfinex","BTCUSD",1646428396049,0.26417329,39398.0,39397.0,0.02526]
["bitfinex","BTCUSD",1646428397145,0.26417329,39398.0,39397.0,0.14012242]
["bitfinex","BTCUSD",1646428397945,0.26417329,39398.0,39396.0,0.06351439]
["bitfinex","BTCUSD",1646428398890,0.26417329,39398.0,39393.0,0.063517]
["bitfinex","BTCUSD",1646428398891,0.29215765,39398.0,39393.0,0.063517]
["bitfinex","BTCUSD",1646428399083,0.2914814,39398.0,39393.0,0.063517]
["bitfinex","BTCUSD",1646428399279,0.27698452,39398.0,39394.0,0.063526]
["bitfinex","BTCUSD",1646428399480,0.01320679,39397.0,39394.0,0.063526]
["bitfinex","BTCUSD",1646428399680,0.08282778,39391.0,39389.0,6.882e-05]
["bitfinex","BTCUSD",1646428399879,0.08282778,39391.0,39388.0,0.1270626]
["bitfinex","BTCUSD",1646428400480,0.08282778,39391.0,39389.0,0.12705232]
["bitfinex","BTCUSD",1646428400681,0.08282778,39391.0,39390.0,0.13789411]
["bitfinex","BTCUSD",1646428400881,0.08282778,39391.0,39389.0,0.12705232]
["bitfinex","BTCUSD",1646428401079,0.08282778,39391.0,39386.0,0.66329829]
["bitfinex","BTCUSD",1646428401290,0.08282778,39391.0,39387.0,0.02526]
["bitfinex","BTCUSD",1646428401481,0.08282778,39391.0,39387.0,0.02537311]
["bitfinex","BTCUSD",1646428401681,0.08282778,39391.0,39387.0,0.02037311]
["bitfinex","BTCUSD",1646428401980,0.08282778,39391.0,39388.0,0.12392525]
["bitfinex","BTCUSD",1646428402180,0.08282778,39391.0,39389.0,0.063527]
["bitfinex","BTCUSD",1646428402381,0.08282778,39391.0,39389.0,0.12705232]
["bitfinex","BTCUSD",1646428403244,0.08282778,39391.0,39390.0,0.05]
["bitfinex","BTCUSD",1646428405246,0.2070828,39396.0,39390.0,1.45]
["bitfinex","BTCUSD",1646428405646,0.2070828,39397.0,39391.0,0.27116003]
["bitfinex","BTCUSD",1646428405847,0.2070828,39397.0,39393.0,0.06351594]
["bitfinex","BTCUSD",1646428406050,0.2070828,39397.0,39393.0,0.25405694]
["bitfinex","BTCUSD",1646428406249,0.2070828,39397.0,39393.0,0.27931694]
["bitfinex","BTCUSD",1646428406479,0.2070828,39397.0,39393.0,0.25405694]
["bitfinex","BTCUSD",1646428406975,0.2070828,39396.0,39393.0,0.25405694]
["bitfinex","BTCUSD",1646428407578,0.2070828,39397.0,39393.0,0.25405694]
["bitfinex","BTCUSD",1646428407880,0.26417329,39398.0,39393.0,0.25405694]
["bitfinex","BTCUSD",1646428407881,0.2070828,39396.0,39393.0,0.25405694]
["bitfinex","BTCUSD",1646428408481,0.2070828,39396.0,39393.0,0.190541]
["bitfinex","BTCUSD",1646428408482,0.2070828,39394.0,39393.0,0.190541]
["bitfinex","BTCUSD",1646428408680,0.2588535,39396.0,39393.0,0.190541]
["bitfinex","BTCUSD",1646428408880,0.2588535,39394.0,39393.0,0.190541]
["bitfinex","BTCUSD",1646428409378,0.27798524,39394.0,39393.0,0.190541]
["bitfinex","BTCUSD",1646428409580,0.27798524,39394.0,39392.0,0.063516]
["bitfinex","BTCUSD",1646428409781,0.27798524,39394.0,39387.0,0.001]
["bitfinex","BTCUSD",1646428409782,0.07986827,39390.0,39387.0,0.001]
["bitfinex","BTCUSD",1646428409982,0.33955526,39390.0,39382.0,0.06354443]
["bitfinex","BTCUSD",1646428410226,0.33955526,39390.0,39383.0,0.127088]
["bitfinex","BTCUSD",1646428410227,0.20774709,39387.0,39383.0,0.127088]
["bitfinex","BTCUSD",1646428410628,0.51172453,39387.0,39383.0,0.127088]
["bitfinex","BTCUSD",1646428410826,0.20774709,39387.0,39385.0,0.127079]
["bitfinex","BTCUSD",1646428411027,0.20774709,39387.0,39385.0,0.1906185]
["bitfinex","BTCUSD",1646428411226,0.20774709,39388.0,39385.0,0.1906185]
["bitfinex","BTCUSD",1646428411626,0.20774709,39388.0,39386.0,0.15395372]
["bitfinex","BTCUSD",1646428411830,0.33955526,39390.0,39387.0,0.26524094]
["bitfinex","BTCUSD",1646428411831,0.20774709,39389.0,39387.0,0.26524094]
["bitfinex","BTCUSD",1646428412027,0.20774709,39389.0,39387.0,0.39229804]
["bitfinex","BTCUSD",1646428412229,0.07986827,39390.0,39387.0,0.39229804]
["bitfinex","BTCUSD",1646428412230,0.33955526,39390.0,39387.0,0.39229804]
["bitfinex","BTCUSD",1646428412426,0.33955526,39390.0,39387.0,0.45082404]
["bitfinex","BTCUSD",1646428413230,0.20783491,39389.0,39387.0,0.53961304]
["bitfinex","BTCUSD",1646428413427,0.07986827,39390.0,39387.0,0.53961304]
["bitfinex","BTCUSD",1646428413428,0.28770318,39390.0,39387.0,0.53961304]
["bitfinex","BTCUSD",1646428413867,0.25968699,39392.0,39388.0,1.615817]
["bitfinex","BTCUSD",1646428414169,0.25968699,39393.0,39389.0,0.43277557]
["bitfinex","BTCUSD",1646428414373,0.25968699,39393.0,39391.0,0.127033]
["bitfinex","BTCUSD",1646428414569,0.25968699,39394.0,39391.0,0.127033]
["bitfinex","BTCUSD",1646428414971,0.26417329,39398.0,39391.0,0.127033]
["bitfinex","BTCUSD",1646428414972,0.25968699,39395.0,39391.0,0.127033]
["bitfinex","BTCUSD",1646428415571,0.25968699,39395.0,39392.0,0.14771754]
["bitfinex","BTCUSD",1646428415769,0.25968699,39395.0,39392.0,0.33825654]
["bitfinex","BTCUSD",1646428415970,0.25968699,39396.0,39392.0,0.33825654]
["bitfinex","BTCUSD",1646428416572,0.25968699,39395.0,39393.0,0.27551457]
["bitfinex","BTCUSD",1646428416770,0.25968699,39394.0,39393.0,0.27551457]
["bitfinex","BTCUSD",1646428419125,0.3106242,39395.0,39393.0,0.27551457]
["bitfinex","BTCUSD",1646428419823,0.3106242,39395.0,39393.0,0.25649334]
["bitfinex","BTCUSD",1646428421383,0.3106242,39395.0,39393.0,0.05]
["bitfinex","BTCUSD",1646428421578,0.25983033,39394.0,39393.0,0.05]
["bitfinex","BTCUSD",1646428421879,0.3106242,39396.0,39393.0,0.05]
["bitfinex","BTCUSD",1646428423480,0.57479749,39398.0,39395.0,0.35390308]
["bitfinex","BTCUSD",1646428423786,0.26417329,39398.0,39397.0,0.23083393]
["bitfinex","BTCUSD",1646428423981,0.3106242,39400.0,39398.0,1.4]
["bitfinex","BTCUSD",1646428424478,0.2920461,39402.0,39399.0,1.4]
["bitfinex","BTCUSD",1646428424678,0.4141656,39410.0,39401.0,0.3398453]
["bitfinex","BTCUSD",1646428424883,0.16805325,39409.0,39403.0,0.063503]
["bitfinex","BTCUSD",1646428425123,0.16805325,39408.0,39403.0,0.063503]
["bitfinex","BTCUSD",1646428425322,0.16805325,39407.0,39403.0,0.063503]
["bitfinex","BTCUSD",1646428425523,0.16805325,39406.0,39403.0,0.063503]
["bitfinex","BTCUSD",1646428425722,0.16805325,39405.0,39403.0,0.063503]
["bitfinex","BTCUSD",1646428425926,0.56437559,39412.0,39403.0,0.12700446]
["bitfinex","BTCUSD",1646428426224,0.16807216,39411.0,39409.0,0.32704569]
["bitfinex","BTCUSD",1646428426423,0.25357021,39410.0,39408.0,0.063503]
["bitfinex","BTCUSD",1646428426623,0.16807216,39409.0,39407.0,0.127005]
["bitfinex","BTCUSD",1646428426823,0.16307216,39408.0,39407.0,0.127005]
["bitfinex","BTCUSD",1646428427426,0.16307216,39408.0,39407.0,0.37528666]
["bitfinex","BTCUSD",1646428428025,0.16307216,39408.0,39407.0,0.127005]
["bitfinex","BTCUSD",1646428430275,0.16280158,39408.0,39407.0,0.127005]
["bitfinex","BTCUSD",1646428430475,0.16280158,39408.0,39405.0,0.127011]
["bitfinex","BTCUSD",1646428430676,0.7447158,39409.0,39405.0,0.127011]
["bitfinex","BTCUSD",1646428430677,0.063512,39407.0,39405.0,0.127011]
["bitfinex","BTCUSD",1646428431078,0.15,39408.0,39405.0,0.127011]
["bitfinex","BTCUSD",1646428431277,0.4141656,39409.0,39405.0,0.127011]
["bitfinex","BTCUSD",1646428431278,0.31662605,39409.0,39405.0,0.190516]
["bitfinex","BTCUSD",1646428431478,0.42471206,39410.0,39406.0,0.05]
["bitfinex","BTCUSD",1646428431677,0.16662605,39409.0,39406.0,0.05]
["bitfinex","BTCUSD",1646428431879,0.42471206,39410.0,39407.0,0.16160778]
["bitfinex","BTCUSD",1646428432078,0.58100164,39412.0,39407.0,0.42633862]
["bitfinex","BTCUSD",1646428432278,0.00020999,39412.0,39407.0,0.42633862]
["bitfinex","BTCUSD",1646428432743,0.41437559,39412.0,39407.0,0.42633862]
["bitfinex","BTCUSD",1646428432940,0.00020999,39412.0,39407.0,0.42633862]
["bitfinex","BTCUSD",1646428433339,0.00020999,39412.0,39408.0,0.06349526]
["bitfinex","BTCUSD",1646428433540,0.00020999,39412.0,39408.0,0.12699126]
["bitfinex","BTCUSD",1646428433741,0.00020999,39412.0,39408.0,0.17699126]
["bitfinex","BTCUSD",1646428435348,0.063507,39411.0,39408.0,0.05]
["bitfinex","BTCUSD",1646428436378,0.15,39409.0,39406.0,0.05]
["bitfinex","BTCUSD",1646428436574,0.15,39409.0,39403.0,0.06182659]
["bitfinex","BTCUSD",1646428436781,0.15,39409.0,39406.0,0.063507]
["bitfinex","BTCUSD",1646428437174,0.4776726,39411.0,39406.0,0.063507]
["bitfinex","BTCUSD",1646428437375,0.15,39407.0,39406.0,0.063507]
["bitfinex","BTCUSD",1646428438576,0.15,39407.0,39405.0,0.05]
["bitfinex","BTCUSD",1646428439177,0.4141656,39409.0,39405.0,0.05]
["bitfinex","BTCUSD",1646428439378,0.30245349,39408.0,39405.0,0.05]
["bitfinex","BTCUSD",1646428439782,0.06895349,39408.0,39405.0,0.05]
["bitfinex","BTCUSD",1646428440326,0.15,39406.0,39405.0,0.05]
["bitfinex","BTCUSD",1646428440929,0.16315347,39406.0,39405.0,0.05]
["bitfinex","BTCUSD",1646428441231,0.16315347,39406.0,39387.0,0.739038]
["bitfinex","BTCUSD",1646428441232,0.30188701,39391.0,39387.0,0.739038]
["bitfinex","BTCUSD",1646428441429,0.30188701,39391.0,39388.0,0.14663373]
["bitfinex","BTCUSD",1646428441630,0.30188701,39391.0,39389.0,0.27877131]
["bitfinex","BTCUSD",1646428441827,0.30188701,39391.0,39389.0,0.52404477]
["bitfinex","BTCUSD",1646428442629,0.30188701,39391.0,39389.0,0.57404477]
["bitfinex","BTCUSD",1646428443898,0.56144779,39391.0,39389.0,0.57404477]
["bitfinex","BTCUSD",1646428444305,0.30188701,39391.0,39389.0,0.57404477]
["bitfinex","BTCUSD",1646428444498,0.56144779,39391.0,39389.0,0.57404477]
["bitfinex","BTCUSD",1646428445301,0.56156796,39391.0,39389.0,0.57404477]
["bitfinex","BTCUSD",1646428446306,0.56156796,39391.0,39389.0,0.32877131]
["bitfinex","BTCUSD",1646428446702,0.25968095,39390.0,39389.0,0.32877131]
["bitfinex","BTCUSD",1646428448636,0.61350415,39391.0,39389.0,0.32877131]
["bitfinex","BTCUSD",1646428449038,0.30188701,39391.0,39390.0,0.371745]
["bitfinex","BTCUSD",1646428449239,0.25989026,39393.0,39391.0,1.513507]
["bitfinex","BTCUSD",1646428449438,0.25989026,39394.0,39392.0,0.05]
["bitfinex","BTCUSD",1646428449637,0.25991434,39394.0,39393.0,0.371745]
["bitfinex","BTCUSD",1646428449838,0.25991434,39394.0,39393.0,0.69247141]
["bitfinex","BTCUSD",1646428450039,0.25991434,39395.0,39393.0,0.69247141]
["bitfinex","BTCUSD",1646428450237,0.25991434,39395.0,39394.0,0.371745]
["bitfinex","BTCUSD",1646428450636,0.25491434,39395.0,39394.0,0.421745]
["bitfinex","BTCUSD",1646428451237,0.25491434,39395.0,39394.0,0.721745]
["bitfinex","BTCUSD",1646428451490,0.25491434,39395.0,39394.0,0.35]
["bitfinex","BTCUSD",1646428451888,0.31161714,39398.0,39395.0,0.063512]
["bitfinex","BTCUSD",1646428452287,0.31161714,39398.0,39396.0,0.2404798]
["bitfinex","BTCUSD",1646428452487,0.31161714,39399.0,39396.0,0.41750288]
["bitfinex","BTCUSD",1646428453088,0.31161714,39398.0,39396.0,0.41750288]
["bitfinex","BTCUSD",1646428453787,0.31161714,39398.0,39397.0,0.3]
["bitfinex","BTCUSD",1646428453990,0.31161714,39399.0,39397.0,0.671745]
["bitfinex","BTCUSD",1646428454190,0.31161714,39400.0,39399.0,0.2324338]
["bitfinex","BTCUSD",1646428454388,0.31161714,39400.0,39399.0,0.9041788]
["bitfinex","BTCUSD",1646428454587,0.31161714,39401.0,39399.0,0.9041788]
["bitfinex","BTCUSD",1646428454790,0.31161714,39401.0,39400.0,0.371745]
["bitfinex","BTCUSD",1646428454990,0.31161714,39401.0,39400.0,0.25662042]
["bitfinex","BTCUSD",1646428455637,0.31161714,39401.0,39400.0,0.92836542]
["bitfinex","BTCUSD",1646428455839,0.3117895,39402.0,39400.0,0.81061507]
["bitfinex","BTCUSD",1646428456141,0.00017236,39402.0,39401.0,0.671745]
["bitfinex","BTCUSD",1646428456535,0.36355333,39406.0,39401.0,0.671745]
["bitfinex","BTCUSD",1646428456735,0.36355333,39406.0,39405.0,0.29994048]
["bitfinex","BTCUSD",1646428457138,0.36355333,39406.0,39405.0,0.05]
["bitfinex","BTCUSD",1646428457538,0.36406941,39406.0,39405.0,0.05]
["bitfinex","BTCUSD",1646428457736,0.36406941,39406.0,39405.0,0.3354845]
["bitfinex","BTCUSD",1646428457938,0.47213675,39406.0,39405.0,0.3354845]
["bitfinex","BTCUSD",1646428458138,0.36410671,39406.0,39405.0,0.57896607]
["bitfinex","BTCUSD",1646428458538,0.36410671,39406.0,39405.0,0.7059569]
["bitfinex","BTCUSD",1646428458743,0.36410671,39406.0,39405.0,0.83460088]
["bitfinex","BTCUSD",1646428459187,0.10805582,39406.0,39405.0,0.83460088]
["bitfinex","BTCUSD",1646428459383,0.3640883,39406.0,39405.0,0.83460088]
["bitfinex","BTCUSD",1646428459584,0.36408773,39406.0,39405.0,0.89298447]
["bitfinex","BTCUSD",1646428459786,0.36408773,39406.0,39405.0,0.83460088]
["bitfinex","BTCUSD",1646428461086,0.00018948,39407.0,39405.0,0.83460088]
["bitfinex","BTCUSD",1646428461289,0.36407122,39406.0,39405.0,0.51180293]
["bitfinex","BTCUSD",1646428461786,0.00018961,39407.0,39405.0,0.93354793]
["bitfinex","BTCUSD",1646428461986,0.36406737,39406.0,39405.0,0.56180293]
["bitfinex","BTCUSD",1646428462386,0.36406737,39406.0,39405.0,0.68879376]
["bitfinex","BTCUSD",1646428463333,0.36425698,39407.0,39405.0,0.73879376]
["bitfinex","BTCUSD",1646428463531,0.36425698,39407.0,39406.0,0.05]
["bitfinex","BTCUSD",1646428463733,0.10716931,39407.0,39406.0,0.05]
["bitfinex","BTCUSD",1646428463939,0.25716931,39407.0,39401.0,0.063518]
["bitfinex","BTCUSD",1646428464135,0.41607699,39411.0,39401.0,0.063518]
["bitfinex","BTCUSD",1646428464136,0.36408837,39402.0,39401.0,0.063518]
["bitfinex","BTCUSD",1646428464335,0.25716931,39402.0,39401.0,0.063518]
["bitfinex","BTCUSD",1646428464631,0.25716931,39402.0,39398.0,6.392e-05]
["bitfinex","BTCUSD",1646428464833,0.17069331,39401.0,39398.0,6.392e-05]
["bitfinex","BTCUSD",1646428465033,0.17069331,39401.0,39393.0,0.25002707]
["bitfinex","BTCUSD",1646428465034,0.10716931,39400.0,39397.0,0.063524]
["bitfinex","BTCUSD",1646428465234,0.25716931,39399.0,39397.0,0.063524]
["bitfinex","BTCUSD",1646428465435,0.10716931,39398.0,39397.0,0.063524]
["bitfinex","BTCUSD",1646428467478,0.36412638,39398.0,39397.0,0.063524]
["bitfinex","BTCUSD",1646428467978,0.09928711,39400.0,39397.0,0.063524]
["bitfinex","BTCUSD",1646428468180,0.36413055,39398.0,39397.0,0.063524]
["bitfinex","BTCUSD",1646428468379,0.09928711,39398.0,39397.0,0.063524]
["bitfinex","BTCUSD",1646428468579,0.15,39398.0,39397.0,0.063524]
["bitfinex","BTCUSD",1646428468781,0.24928711,39398.0,39397.0,0.063524]
["bitfinex","BTCUSD",1646428469084,0.24928711,39398.0,39395.0,0.127044]
["bitfinex","BTCUSD",1646428469279,0.51414201,39396.0,39395.0,0.177044]
["bitfinex","BTCUSD",1646428469881,0.23886317,39396.0,39395.0,0.177044]
["bitfinex","BTCUSD",1646428470134,0.23886317,39396.0,39395.0,0.127044]
["bitfinex","BTCUSD",1646428471534,0.23886317,39396.0,39395.0,0.19056535]
["bitfinex","BTCUSD",1646428472336,0.08886317,39396.0,39395.0,0.24056535]
["bitfinex","BTCUSD",1646428472735,0.23886317,39396.0,39395.0,0.24056535]
["bitfinex","BTCUSD",1646428473986,0.23886317,39396.0,39395.0,0.14351327]
["bitfinex","BTCUSD",1646428474184,0.23886317,39396.0,39395.0,0.07999192]
["bitfinex","BTCUSD",1646428474392,0.23886317,39396.0,39392.0,9.365e-05]
["bitfinex","BTCUSD",1646428474586,0.42766852,39393.0,39392.0,9.365e-05]
["bitfinex","BTCUSD",1646428474787,0.30239917,39393.0,39392.0,9.365e-05]
["bitfinex","BTCUSD",1646428475887,0.30239917,39393.0,39389.0,0.05]
["bitfinex","BTCUSD",1646428476088,0.30239917,39393.0,39389.0,0.05009366]
["bitfinex","BTCUSD",1646428476089,0.36413151,39392.0,39389.0,0.05009366]
["bitfinex","BTCUSD",1646428476289,0.15,39391.0,39389.0,0.05009366]
["bitfinex","BTCUSD",1646428476991,0.51413151,39391.0,39389.0,0.05009366]
["bitfinex","BTCUSD",1646428477189,0.15,39391.0,39389.0,0.05]
["bitfinex","BTCUSD",1646428477489,0.31208978,39390.0,39389.0,0.05]
["bitfinex","BTCUSD",1646428477731,0.15,39391.0,39389.0,0.05]
["bitfinex","BTCUSD",1646428477732,0.31208978,39391.0,39389.0,0.05]
["bitfinex","BTCUSD",1646428477931,0.31208978,39392.0,39389.0,0.05]
["bitfinex","BTCUSD",1646428478133,0.51413151,39394.0,39389.0,0.05]
["bitfinex","BTCUSD",1646428478134,0.46208978,39394.0,39389.0,0.05]
["bitfinex","BTCUSD",1646428478331,0.31208978,39393.0,39389.0,0.05]
["bitfinex","BTCUSD",1646428479131,0.31208978,39393.0,39390.0,0.32287735]
["bitfinex","BTCUSD",1646428479331,0.31208978,39393.0,39390.0,0.38639635]
["bitfinex","BTCUSD",1646428479933,0.31208978,39394.0,39390.0,0.38639635]
["bitfinex","BTCUSD",1646428480134,0.51413151,39395.0,39393.0,0.2279568]
["bitfinex","BTCUSD",1646428480333,0.51413151,39395.0,39393.0,0.17704431]
["bitfinex","BTCUSD",1646428480535,0.15,39395.0,39393.0,0.17704431]
["bitfinex","BTCUSD",1646428481135,0.51413151,39395.0,39393.0,0.11352231]
["bitfinex","BTCUSD",1646428481381,0.36413151,39394.0,39392.0,0.11847269]
["bitfinex","BTCUSD",1646428481581,0.15,39395.0,39392.0,0.11847269]
["bitfinex","BTCUSD",1646428481582,0.31208146,39393.0,39392.0,0.11847269]
["bitfinex","BTCUSD",1646428481885,0.31208146,39393.0,39392.0,0.063523]
["bitfinex","BTCUSD",1646428482083,0.51413151,39395.0,39391.0,0.127045]
["bitfinex","BTCUSD",1646428482281,0.31208079,39392.0,39391.0,0.127045]
["bitfinex","BTCUSD",1646428483281,0.31208079,39392.0,39391.0,0.05]
["bitfinex","BTCUSD",1646428483884,0.30669765,39392.0,39391.0,0.05]
["bitfinex","BTCUSD",1646428484082,0.51413151,39395.0,39391.0,0.17703527]
["bitfinex","BTCUSD",1646428484282,0.15,39395.0,39391.0,0.17703527]
["bitfinex","BTCUSD",1646428484482,0.51413151,39395.0,39392.0,0.11351759]
["bitfinex","BTCUSD",1646428484686,0.15,39395.0,39392.0,0.11351759]
["bitfinex","BTCUSD",1646428484883,0.15,39395.0,39394.0,0.26968244]
["bitfinex","BTCUSD",1646428485137,0.15,39395.0,39392.0,0.11351759]
["bitfinex","BTCUSD",1646428485138,0.51413151,39395.0,39392.0,0.11351759]
["bitfinex","BTCUSD",1646428485337,0.36413151,39394.0,39391.0,0.05]
["bitfinex","BTCUSD",1646428485636,0.51413151,39392.0,39390.0,0.128045]
["bitfinex","BTCUSD",1646428486034,0.51413151,39392.0,39390.0,0.12813425]
["bitfinex","BTCUSD",1646428486436,0.51413151,39392.0,39390.0,0.12713425]
["bitfinex","BTCUSD",1646428486836,0.51413151,39392.0,39390.0,0.126776]
["bitfinex","BTCUSD",1646428487037,0.51413151,39392.0,39387.0,0.06362826]
["bitfinex","BTCUSD",1646428487638,0.36413151,39391.0,39387.0,0.06362826]
["bitfinex","BTCUSD",1646428488038,0.36413151,39391.0,39387.0,0.063539]
["bitfinex","BTCUSD",1646428488338,0.51413151,39392.0,39387.0,0.063539]
["bitfinex","BTCUSD",1646428488538,0.36413151,39392.0,39387.0,0.063539]
["bitfinex","BTCUSD",1646428490199,0.36413151,39392.0,39387.0,0.20899596]
["bitfinex","BTCUSD",1646428490500,0.36413151,39392.0,39387.0,0.25899596]
["bitfinex","BTCUSD",1646428490798,0.51413151,39392.0,39389.0,0.063532]
["bitfinex","BTCUSD",1646428491000,0.15,39392.0,39389.0,0.063532]
["bitfinex","BTCUSD",1646428491900,0.15,39392.0,39391.0,0.24075131]
["bitfinex","BTCUSD",1646428492101,0.15,39392.0,39391.0,0.29075131]
["bitfinex","BTCUSD",1646428493740,0.46204955,39392.0,39391.0,0.29075131]
["bitfinex","BTCUSD",1646428494840,0.46204955,39392.0,39391.0,0.28136331]
["bitfinex","BTCUSD",1646428494841,0.15,39392.0,39391.0,0.28136331]
["bitfinex","BTCUSD",1646428495241,0.01,39398.0,39391.0,0.34488931]
["bitfinex","BTCUSD",1646428495242,0.31204955,39394.0,39391.0,0.34488931]
["bitfinex","BTCUSD",1646428495443,0.36413151,39396.0,39392.0,0.063515]
["bitfinex","BTCUSD",1646428495444,0.31204955,39396.0,39392.0,0.063515]
["bitfinex","BTCUSD",1646428496240,0.31204955,39396.0,39393.0,0.45550771]
["bitfinex","BTCUSD",1646428496487,0.31204955,39397.0,39393.0,0.45550771]
["bitfinex","BTCUSD",1646428497390,0.31204955,39397.0,39393.0,0.51902954]
["bitfinex","BTCUSD",1646428497687,0.31204955,39398.0,39393.0,0.64606454]
["bitfinex","BTCUSD",1646428498387,0.31204955,39399.0,39393.0,0.64606454]
["bitfinex","BTCUSD",1646428499687,0.46204955,39400.0,39393.0,0.64606454]
["bitfinex","BTCUSD",1646428500139,0.31204955,39400.0,39393.0,0.64606454]
["bitfinex","BTCUSD",1646428500339,0.31204955,39398.0,39393.0,0.64606454]
["bitfinex","BTCUSD",1646428500943,0.31204955,39398.0,39397.0,0.24024248]
["bitfinex","BTCUSD",1646428501343,0.31204955,39398.0,39397.0,0.29024248]
["bitfinex","BTCUSD",1646428503444,0.36713151,39400.0,39397.0,0.29024248]
["bitfinex","BTCUSD",1646428503646,0.31139048,39398.0,39397.0,0.29024248]
["bitfinex","BTCUSD",1646428504887,0.3,39406.0,39400.0,0.18002615]
["bitfinex","BTCUSD",1646428505089,0.003,39401.0,39400.0,0.16075019]
["bitfinex","BTCUSD",1646428505386,0.03077341,39401.0,39400.0,0.30287402]
["bitfinex","BTCUSD",1646428505985,0.18077341,39401.0,39400.0,0.56435262]
["bitfinex","BTCUSD",1646428506186,0.18077341,39401.0,39400.0,0.42222879]
["bitfinex","BTCUSD",1646428506384,0.17777341,39401.0,39400.0,0.42222879]
["bitfinex","BTCUSD",1646428507387,0.17777341,39401.0,39400.0,0.57503888]
["bitfinex","BTCUSD",1646428508831,0.02777341,39401.0,39400.0,0.57503888]
["bitfinex","BTCUSD",1646428509034,0.02777341,39401.0,39400.0,0.42222879]
["bitfinex","BTCUSD",1646428509233,0.17777341,39401.0,39400.0,0.63801757]
["bitfinex","BTCUSD",1646428509634,0.02777341,39401.0,39400.0,0.63801757]
["bitfinex","BTCUSD",1646428510033,0.02777341,39401.0,39400.0,0.77412506]
["bitfinex","BTCUSD",1646428510834,0.02777341,39401.0,39400.0,1.04833425]
["bitfinex","BTCUSD",1646428511254,0.41607699,39408.0,39404.0,0.05569321]
["bitfinex","BTCUSD",1646428511496,0.4551,39421.0,39404.0,0.05569321]
["bitfinex","BTCUSD",1646428511497,0.03518799,39413.0,39404.0,0.19047809]
["bitfinex","BTCUSD",1646428511699,0.48247752,39421.0,39405.0,0.371745]
["bitfinex","BTCUSD",1646428511700,0.03518799,39414.0,39405.0,0.371745]
["bitfinex","BTCUSD",1646428511893,0.03518799,39414.0,39413.0,0.21258967]
["bitfinex","BTCUSD",1646428512094,0.15,39418.0,39417.0,0.28086218]
["bitfinex","BTCUSD",1646428512294,0.3,39422.0,39417.0,0.25277597]
["bitfinex","BTCUSD",1646428512594,0.29602638,39423.0,39418.0,0.063483]
["bitfinex","BTCUSD",1646428513695,0.15,39421.0,39418.0,0.063483]
["bitfinex","BTCUSD",1646428514496,0.29602638,39423.0,39420.0,0.23863369]
["bitfinex","BTCUSD",1646428514696,0.29602638,39423.0,39420.0,0.47726738]
["bitfinex","BTCUSD",1646428514895,0.29602638,39423.0,39420.0,0.60423738]
["bitfinex","BTCUSD",1646428515737,0.15,39421.0,39420.0,0.60423738]
["bitfinex","BTCUSD",1646428516238,0.15,39421.0,39420.0,0.47726738]
["bitfinex","BTCUSD",1646428517039,0.29602638,39423.0,39420.0,0.47726738]
["bitfinex","BTCUSD",1646428517040,0.00018948,39422.0,39420.0,0.47726738]
["bitfinex","BTCUSD",1646428517440,0.15,39421.0,39420.0,0.47726738]
["bitfinex","BTCUSD",1646428517645,0.31694447,39421.0,39420.0,0.47726738]
["bitfinex","BTCUSD",1646428517945,0.61694447,39421.0,39420.0,0.47726738]
["bitfinex","BTCUSD",1646428518144,0.06340862,39420.0,39400.0,0.11651385]
["bitfinex","BTCUSD",1646428518342,0.15,39405.0,39400.0,0.11651385]
["bitfinex","BTCUSD",1646428518543,0.28450203,39406.0,39400.0,0.11651385]
["bitfinex","BTCUSD",1646428518887,0.15,39401.0,39400.0,0.11651385]
["bitfinex","BTCUSD",1646428519391,0.51294952,39401.0,39400.0,0.11651385]
["bitfinex","BTCUSD",1646428519691,0.51294952,39401.0,39396.0,0.002]
["bitfinex","BTCUSD",1646428519692,1.35,39400.0,39396.0,0.002]
["bitfinex","BTCUSD",1646428519890,0.01488378,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1646428520092,1.4,39396.0,39379.0,0.128076]
["bitfinex","BTCUSD",1646428520289,0.15,39383.0,39380.0,0.063546]
["bitfinex","BTCUSD",1646428520689,0.15,39383.0,39380.0,0.0633823]
["bitfinex","BTCUSD",1646428521488,0.15,39383.0,39381.0,0.06354124]
["bitfinex","BTCUSD",1646428522090,0.15,39383.0,39382.0,0.13476413]
["bitfinex","BTCUSD",1646428523234,0.005,39389.0,39383.0,0.063538]
["bitfinex","BTCUSD",1646428523435,0.005,39389.0,39384.0,0.063537]
["bitfinex","BTCUSD",1646428523834,0.005,39389.0,39384.0,0.12707259]
["bitfinex","BTCUSD",1646428523835,0.155,39389.0,39384.0,0.12707259]
["bitfinex","BTCUSD",1646428524035,0.005,39389.0,39384.0,0.12707259]
["bitfinex","BTCUSD",1646428524435,0.0467,39397.0,39384.0,0.254107]
["bitfinex","BTCUSD",1646428524637,0.14177311,39402.0,39384.0,0.254107]
["bitfinex","BTCUSD",1646428524638,0.15,39398.0,39396.0,0.22300898]
["bitfinex","BTCUSD",1646428524836,0.213527,39398.0,39395.0,0.127031]
["bitfinex","BTCUSD",1646428525035,0.213527,39398.0,39389.0,0.25408356]
["bitfinex","BTCUSD",1646428525235,0.063527,39398.0,39389.0,0.127044]
["bitfinex","BTCUSD",1646428525436,0.063527,39398.0,39386.0,0.0635315]
["bitfinex","BTCUSD",1646428525639,0.063527,39398.0,39393.0,7.196e-05]
["bitfinex","BTCUSD",1646428525836,0.31129358,39394.0,39393.0,7.196e-05]
["bitfinex","BTCUSD",1646428526037,0.37482758,39394.0,39393.0,7.196e-05]
["bitfinex","BTCUSD",1646428526488,0.37482758,39394.0,39390.0,0.24755219]
["bitfinex","BTCUSD",1646428526687,0.37482758,39394.0,39390.0,7.197e-05]
["bitfinex","BTCUSD",1646428526888,0.42152758,39394.0,39390.0,7.197e-05]
["bitfinex","BTCUSD",1646428527089,0.15,39391.0,39390.0,7.197e-05]
["bitfinex","BTCUSD",1646428527487,0.21354,39391.0,39390.0,7.197e-05]
["bitfinex","BTCUSD",1646428527689,0.21354,39391.0,39384.0,0.127072]
["bitfinex","BTCUSD",1646428527889,0.15,39386.0,39379.0,0.001]
["bitfinex","BTCUSD",1646428528087,0.32817834,39394.0,39379.0,0.001]
["bitfinex","BTCUSD",1646428528088,0.23154474,39383.0,39379.0,0.001]
["bitfinex","BTCUSD",1646428528488,0.0467,39382.0,39379.0,0.001]
["bitfinex","BTCUSD",1646428529189,0.0467,39382.0,39379.0,0.064551]
["bitfinex","BTCUSD",1646428529991,0.0467,39382.0,39381.0,0.24969916]
["bitfinex","BTCUSD",1646428530638,0.15,39385.0,39382.0,0.127082]
["bitfinex","BTCUSD",1646428531045,0.06665236,39388.0,39382.0,0.35200283]
["bitfinex","BTCUSD",1646428531239,0.006,39388.0,39383.0,0.3]
["bitfinex","BTCUSD",1646428531438,0.006,39388.0,39382.0,0.41554372]
["bitfinex","BTCUSD",1646428532240,0.006,39388.0,39383.0,0.063537]
["bitfinex","BTCUSD",1646428532438,0.15,39391.0,39387.0,0.31645579]
["bitfinex","BTCUSD",1646428532638,0.36364075,39394.0,39387.0,0.31645579]
["bitfinex","BTCUSD",1646428532639,0.15,39394.0,39387.0,0.31645579]
["bitfinex","BTCUSD",1646428533239,0.36364075,39396.0,39392.0,0.13566227]
["bitfinex","BTCUSD",1646428533443,0.15,39396.0,39393.0,0.30764326]
["bitfinex","BTCUSD",1646428533638,0.36564075,39397.0,39393.0,0.34040617]
["bitfinex","BTCUSD",1646428533884,0.15,39396.0,39393.0,0.09629091]
["bitfinex","BTCUSD",1646428534285,0.15,39396.0,39393.0,0.15981891]
["bitfinex","BTCUSD",1646428535385,0.15,39396.0,39392.0,0.127055]
["bitfinex","BTCUSD",1646428535585,0.51364075,39396.0,39392.0,0.127055]
["bitfinex","BTCUSD",1646428535787,0.15,39394.0,39392.0,0.127055]
["bitfinex","BTCUSD",1646428535987,0.36364075,39395.0,39392.0,0.127055]
["bitfinex","BTCUSD",1646428535988,0.51364075,39395.0,39392.0,0.127055]
["bitfinex","BTCUSD",1646428536386,0.01433056,39394.0,39392.0,0.127055]
["bitfinex","BTCUSD",1646428536887,0.51364075,39395.0,39392.0,0.127055]
["bitfinex","BTCUSD",1646428538745,0.51364075,39395.0,39393.0,0.063529]
["bitfinex","BTCUSD",1646428538946,0.4462045,39400.0,39393.0,0.063529]
["bitfinex","BTCUSD",1646428538947,0.31192189,39394.0,39393.0,0.063529]
["bitfinex","BTCUSD",1646428539947,0.36364075,39397.0,39393.0,0.063529]
["bitfinex","BTCUSD",1646428539948,0.31192189,39395.0,39393.0,0.36788465]
["bitfinex","BTCUSD",1646428541153,0.31192189,39396.0,39393.0,0.36788465]
["bitfinex","BTCUSD",1646428541605,0.31192189,39397.0,39393.0,0.36788465]
["bitfinex","BTCUSD",1646428541805,0.36364075,39399.0,39393.0,0.36788465]
["bitfinex","BTCUSD",1646428541806,0.31192189,39395.0,39393.0,0.36788465]
["bitfinex","BTCUSD",1646428542008,0.31192189,39395.0,39393.0,0.063529]
["bitfinex","BTCUSD",1646428542410,0.31192189,39395.0,39392.0,0.001]
["bitfinex","BTCUSD",1646428542411,0.1604,39394.0,39392.0,0.001]
["bitfinex","BTCUSD",1646428542607,0.36364075,39393.0,39391.0,8.774e-05]
["bitfinex","BTCUSD",1646428543007,0.36364075,39392.0,39391.0,8.774e-05]
["bitfinex","BTCUSD",1646428543207,0.51364075,39392.0,39391.0,8.774e-05]
["bitfinex","BTCUSD",1646428543406,0.51364075,39392.0,39384.0,0.127078]
["bitfinex","BTCUSD",1646428543608,0.31183722,39390.0,39388.0,8.738e-05]
["bitfinex","BTCUSD",1646428543809,0.31183722,39390.0,39388.0,2.738e-05]
["bitfinex","BTCUSD",1646428544411,0.16322756,39389.0,39388.0,2.738e-05]
["bitfinex","BTCUSD",1646428544711,0.53861078,39389.0,39384.0,0.127078]
["bitfinex","BTCUSD",1646428544907,0.15,39385.0,39384.0,0.127078]
["bitfinex","BTCUSD",1646428545447,0.15,39385.0,39381.0,0.22886471]
["bitfinex","BTCUSD",1646428545637,0.063554,39384.0,39381.0,0.22886471]
["bitfinex","BTCUSD",1646428546237,0.15,39382.0,39380.0,0.127088]
["bitfinex","BTCUSD",1646428546443,0.15,39382.0,39379.0,0.001]
["bitfinex","BTCUSD",1646428546638,0.15,39380.0,39379.0,0.001]
["bitfinex","BTCUSD",1646428547037,0.05885017,39383.0,39379.0,0.001]
["bitfinex","BTCUSD",1646428548440,0.0467,39383.0,39379.0,0.001]
["bitfinex","BTCUSD",1646428548892,0.0467,39383.0,39380.0,0.21390818]
["bitfinex","BTCUSD",1646428549095,0.0467,39383.0,39380.0,0.25417132]
["bitfinex","BTCUSD",1646428549694,0.0467,39383.0,39379.0,0.2237752]
["bitfinex","BTCUSD",1646428549695,0.25,39381.0,39379.0,0.20699212]
["bitfinex","BTCUSD",1646428550091,0.25,39381.0,39380.0,0.12575533]
["bitfinex","BTCUSD",1646428550291,0.25,39381.0,39379.0,0.20699212]
["bitfinex","BTCUSD",1646428552494,0.25,39381.0,39378.0,0.13314515]
["bitfinex","BTCUSD",1646428552739,0.25,39381.0,39378.0,0.12814515]
["bitfinex","BTCUSD",1646428553740,0.25,39381.0,39379.0,0.23093832]
["bitfinex","BTCUSD",1646428555143,0.003,39387.0,39380.0,0.3]
["bitfinex","BTCUSD",1646428555346,0.003,39387.0,39380.0,0.35]
["bitfinex","BTCUSD",1646428555546,0.003,39387.0,39382.0,0.371745]
["bitfinex","BTCUSD",1646428555746,0.003,39387.0,39386.0,0.149173]
["bitfinex","BTCUSD",1646428555945,0.003,39387.0,39386.0,0.820918]
["bitfinex","BTCUSD",1646428556143,0.003,39387.0,39386.0,0.75131745]
["bitfinex","BTCUSD",1646428556389,0.53032947,39396.0,39386.0,1.47306245]
["bitfinex","BTCUSD",1646428556390,0.16668872,39395.0,39386.0,1.47306245]
["bitfinex","BTCUSD",1646428556589,0.31155239,39396.0,39386.0,1.10131745]
["bitfinex","BTCUSD",1646428556789,0.31155239,39396.0,39386.0,0.80131745]
["bitfinex","BTCUSD",1646428557188,0.31155239,39396.0,39392.0,0.23812091]
["bitfinex","BTCUSD",1646428557189,0.25,39396.0,39392.0,0.23812091]
["bitfinex","BTCUSD",1646428557388,0.31155239,39397.0,39392.0,0.23812091]
["bitfinex","BTCUSD",1646428557789,0.31155239,39397.0,39392.0,0.39815433]
["bitfinex","BTCUSD",1646428557990,0.31155239,39396.0,39392.0,0.23812091]
["bitfinex","BTCUSD",1646428558389,0.31155239,39396.0,39391.0,7.978e-05]
["bitfinex","BTCUSD",1646428558390,0.56155239,39396.0,39391.0,7.978e-05]
["bitfinex","BTCUSD",1646428558589,0.31155239,39395.0,39391.0,7.978e-05]
["bitfinex","BTCUSD",1646428558990,0.31155239,39395.0,39386.0,0.32029616]
["bitfinex","BTCUSD",1646428559188,0.31155239,39394.0,39386.0,0.32229616]
["bitfinex","BTCUSD",1646428559393,0.31155239,39395.0,39389.0,7.978e-05]
["bitfinex","BTCUSD",1646428559693,0.31155239,39396.0,39392.0,0.21749723]
["bitfinex","BTCUSD",1646428560138,0.31155239,39394.0,39392.0,0.36670018]
["bitfinex","BTCUSD",1646428560332,0.01572516,39396.0,39392.0,0.21749723]
["bitfinex","BTCUSD",1646428560333,0.31155239,39395.0,39392.0,0.21749723]
["bitfinex","BTCUSD",1646428561136,0.31155239,39394.0,39392.0,0.21749723]
["bitfinex","BTCUSD",1646428561335,0.31155239,39395.0,39393.0,0.14107687]
["bitfinex","BTCUSD",1646428561535,0.31155239,39395.0,39392.0,0.21749723]
["bitfinex","BTCUSD",1646428561936,0.31155239,39393.0,39392.0,0.21749723]
["bitfinex","BTCUSD",1646428562135,0.0107368,39394.0,39393.0,0.371745]
["bitfinex","BTCUSD",1646428562337,0.31211149,39394.0,39393.0,0.371745]
["bitfinex","BTCUSD",1646428562535,0.31211149,39394.0,39393.0,0.671745]
["bitfinex","BTCUSD",1646428562735,0.31211149,39394.0,39393.0,0.371745]
["bitfinex","BTCUSD",1646428563135,0.3121144,39394.0,39393.0,0.371745]
["bitfinex","BTCUSD",1646428563336,0.3071144,39394.0,39393.0,0.371745]
["bitfinex","BTCUSD",1646428563992,0.3071144,39394.0,39393.0,0.671745]
["bitfinex","BTCUSD",1646428564187,0.3071144,39394.0,39393.0,0.48729745]
["bitfinex","BTCUSD",1646428564786,0.36364075,39397.0,39393.0,0.48729745]
["bitfinex","BTCUSD",1646428564989,0.36364075,39397.0,39393.0,0.11555245]
["bitfinex","BTCUSD",1646428565187,0.36364075,39398.0,39393.0,0.11555245]
["bitfinex","BTCUSD",1646428565389,0.36364075,39398.0,39394.0,0.063511]
["bitfinex","BTCUSD",1646428565688,0.08720629,39399.0,39394.0,0.063511]
["bitfinex","BTCUSD",1646428565689,0.36364075,39397.0,39394.0,0.063511]
["bitfinex","BTCUSD",1646428566688,0.36364075,39398.0,39394.0,0.063511]
["bitfinex","BTCUSD",1646428566888,0.36364075,39398.0,39392.0,0.21957644]
["bitfinex","BTCUSD",1646428567089,0.36364075,39397.0,39392.0,0.26957644]
["bitfinex","BTCUSD",1646428567390,0.36364075,39397.0,39392.0,0.33301523]
["bitfinex","BTCUSD",1646428567647,0.36364075,39396.0,39392.0,0.33301523]
["bitfinex","BTCUSD",1646428568344,0.36364075,39396.0,39392.0,0.26949723]
["bitfinex","BTCUSD",1646428568546,0.36364075,39396.0,39392.0,0.33101623]
["bitfinex","BTCUSD",1646428568743,0.36364075,39396.0,39392.0,0.063519]
["bitfinex","BTCUSD",1646428568947,0.36364075,39394.0,39390.0,7.921e-05]
["bitfinex","BTCUSD",1646428569147,0.36364075,39393.0,39390.0,7.921e-05]
["bitfinex","BTCUSD",1646428569548,0.61364075,39393.0,39390.0,7.921e-05]
["bitfinex","BTCUSD",1646428569749,0.23491193,39391.0,39390.0,7.921e-05]
["bitfinex","BTCUSD",1646428569947,0.61364075,39393.0,39386.0,0.001]
["bitfinex","BTCUSD",1646428570254,0.61364075,39393.0,39388.0,0.23038274]
["bitfinex","BTCUSD",1646428570255,0.36364075,39393.0,39388.0,0.23038274]
["bitfinex","BTCUSD",1646428571049,0.36364075,39393.0,39388.0,0.23030353]
["bitfinex","BTCUSD",1646428571249,0.36364075,39393.0,39387.0,7.922e-05]
["bitfinex","BTCUSD",1646428571493,0.31212953,39389.0,39387.0,7.922e-05]
["bitfinex","BTCUSD",1646428572292,0.31212953,39389.0,39385.0,0.064528]
["bitfinex","BTCUSD",1646428572493,0.01027313,39388.0,39385.0,0.064528]
["bitfinex","BTCUSD",1646428572696,0.01027313,39388.0,39385.0,0.26909453]
["bitfinex","BTCUSD",1646428573095,0.01027313,39388.0,39384.0,7.922e-05]
["bitfinex","BTCUSD",1646428573696,0.32240266,39388.0,39384.0,7.922e-05]
["bitfinex","BTCUSD",1646428573896,0.32240266,39388.0,39383.0,7.922e-05]
["bitfinex","BTCUSD",1646428574696,0.31212953,39387.0,39382.0,0.063533]
["bitfinex","BTCUSD",1646428574896,0.31212953,39387.0,39382.0,7.923e-05]
["bitfinex","BTCUSD",1646428575146,0.56212953,39386.0,39382.0,7.923e-05]
["bitfinex","BTCUSD",1646428575344,0.53485075,39387.0,39382.0,7.923e-05]
["bitfinex","BTCUSD",1646428575345,0.36364075,39383.0,39382.0,7.923e-05]
["bitfinex","BTCUSD",1646428575546,0.10865424,39383.0,39382.0,7.923e-05]
["bitfinex","BTCUSD",1646428575747,0.10865424,39383.0,39382.0,1.923e-05]
["bitfinex","BTCUSD",1646428576342,0.25,39381.0,39379.0,7.923e-05]
["bitfinex","BTCUSD",1646428576542,0.61424488,39381.0,39379.0,7.923e-05]
["bitfinex","BTCUSD",1646428576747,0.76424488,39381.0,39379.0,7.923e-05]
["bitfinex","BTCUSD",1646428576942,0.76424488,39381.0,39371.0,0.12137486]
["bitfinex","BTCUSD",1646428577345,0.31221237,39378.0,39371.0,0.05]
["bitfinex","BTCUSD",1646428577643,0.0999,39377.0,39370.0,0.3974097]
["bitfinex","BTCUSD",1646428578048,0.0999,39377.0,39372.0,0.2487802]
["bitfinex","BTCUSD",1646428578888,0.0999,39377.0,39370.0,0.39749015]
["bitfinex","BTCUSD",1646428579192,0.0999,39377.0,39370.0,8.045e-05]
["bitfinex","BTCUSD",1646428579390,0.41211237,39377.0,39370.0,8.045e-05]
["bitfinex","BTCUSD",1646428579589,0.31221237,39377.0,39370.0,8.045e-05]
["bitfinex","BTCUSD",1646428579789,0.0999,39376.0,39370.0,8.045e-05]
["bitfinex","BTCUSD",1646428580090,0.39973263,39376.0,39370.0,8.045e-05]
["bitfinex","BTCUSD",1646428580693,0.39973263,39376.0,39368.0,0.22967055]
["bitfinex","BTCUSD",1646428580892,0.39973263,39376.0,39369.0,8.045e-05]
["bitfinex","BTCUSD",1646428581293,0.15,39374.0,39369.0,8.045e-05]
["bitfinex","BTCUSD",1646428581493,0.25,39373.0,39369.0,8.045e-05]
["bitfinex","BTCUSD",1646428581702,0.15,39370.0,39369.0,8.045e-05]
["bitfinex","BTCUSD",1646428581891,0.25,39368.0,39364.0,0.003]
["bitfinex","BTCUSD",1646428582091,0.4,39368.0,39364.0,0.003]
["bitfinex","BTCUSD",1646428582292,0.24578327,39367.0,39364.0,0.003]
["bitfinex","BTCUSD",1646428582493,0.24578327,39367.0,39359.0,0.001]
["bitfinex","BTCUSD",1646428582951,0.0999,39364.0,39359.0,0.001]
["bitfinex","BTCUSD",1646428583553,0.41245778,39367.0,39359.0,0.001]
["bitfinex","BTCUSD",1646428583751,0.15,39366.0,39359.0,0.001]
["bitfinex","BTCUSD",1646428583952,0.24578327,39367.0,39359.0,0.001]
["bitfinex","BTCUSD",1646428584351,0.2967,39370.0,39362.0,0.15219055]
["bitfinex","BTCUSD",1646428584551,0.15,39368.0,39362.0,0.15219055]
["bitfinex","BTCUSD",1646428584752,0.15,39368.0,39362.0,0.39570356]
["bitfinex","BTCUSD",1646428585351,0.15,39368.0,39362.0,0.15219055]
["bitfinex","BTCUSD",1646428585553,0.16141234,39368.0,39361.0,0.066567]
["bitfinex","BTCUSD",1646428586499,0.16141234,39368.0,39363.0,0.28697459]
["bitfinex","BTCUSD",1646428586699,0.16141234,39368.0,39359.0,0.33897502]
["bitfinex","BTCUSD",1646428586999,0.28706379,39366.0,39361.0,7.041e-05]
["bitfinex","BTCUSD",1646428587802,0.28706379,39366.0,39360.0,0.22642412]
["bitfinex","BTCUSD",1646428587999,0.28706379,39366.0,39361.0,9.197e-05]
["bitfinex","BTCUSD",1646428592343,0.28706379,39366.0,39360.0,6.601e-05]
["bitfinex","BTCUSD",1646428592542,0.28706379,39366.0,39359.0,0.25273122]
["bitfinex","BTCUSD",1646428592743,0.28706379,39366.0,39363.0,9.159e-05]
["bitfinex","BTCUSD",1646428593645,0.16141234,39368.0,39363.0,9.159e-05]
["bitfinex","BTCUSD",1646428594489,0.16141234,39368.0,39359.0,0.25273122]
["bitfinex","BTCUSD",1646428594490,0.16141234,39368.0,39359.0,0.24782281]
["bitfinex","BTCUSD",1646428594690,0.16141234,39368.0,39359.0,0.26714124]
["bitfinex","BTCUSD",1646428595390,0.01141234,39368.0,39359.0,0.54309954]
["bitfinex","BTCUSD",1646428595591,0.01141234,39368.0,39359.0,0.3395263]
["bitfinex","BTCUSD",1646428595990,0.15,39371.0,39359.0,0.3395263]
["bitfinex","BTCUSD",1646428596196,0.01064184,39366.0,39359.0,0.3895263]
["bitfinex","BTCUSD",1646428596391,0.01585791,39365.0,39359.0,0.3845263]
["bitfinex","BTCUSD",1646428596591,0.01567743,39364.0,39359.0,0.3845263]
["bitfinex","BTCUSD",1646428596793,0.01295493,39363.0,39360.0,6.189e-05]
["bitfinex","BTCUSD",1646428596991,0.01183446,39361.0,39360.0,6.189e-05]
["bitfinex","BTCUSD",1646428597192,0.28954441,39370.0,39360.0,6.189e-05]
["bitfinex","BTCUSD",1646428597492,0.28954441,39370.0,39359.0,0.61372778]
["bitfinex","BTCUSD",1646428597944,0.29845941,39370.0,39359.0,0.33776948]
["bitfinex","BTCUSD",1646428598142,0.15,39369.0,39359.0,0.27920148]
["bitfinex","BTCUSD",1646428598341,0.3,39368.0,39359.0,0.27920148]
["bitfinex","BTCUSD",1646428598544,0.008915,39368.0,39359.0,0.27920148]
["bitfinex","BTCUSD",1646428598745,0.45,39369.0,39359.0,0.27920148]
["bitfinex","BTCUSD",1646428598942,0.30586344,39364.0,39359.0,0.27920148]
["bitfinex","BTCUSD",1646428599242,0.30586344,39364.0,39360.0,6.189e-05]
["bitfinex","BTCUSD",1646428599842,0.30586344,39364.0,39356.0,0.00116189]
["bitfinex","BTCUSD",1646428600041,0.3,39363.0,39356.0,0.00116189]
["bitfinex","BTCUSD",1646428600249,0.15,39363.0,39356.0,0.00116189]
["bitfinex","BTCUSD",1646428600643,0.27786706,39358.0,39356.0,0.00116189]
["bitfinex","BTCUSD",1646428600844,0.32716225,39360.0,39358.0,0.27801997]
["bitfinex","BTCUSD",1646428604010,0.3,39359.0,39358.0,0.27801997]
["bitfinex","BTCUSD",1646428604200,0.4967,39359.0,39358.0,0.27701997]
["bitfinex","BTCUSD",1646428604397,0.1967,39359.0,39358.0,0.27701997]
["bitfinex","BTCUSD",1646428604597,0.2593,39359.0,39358.0,0.27701997]
["bitfinex","BTCUSD",1646428605646,0.2593,39359.0,39358.0,0.27101997]
["bitfinex","BTCUSD",1646428605846,0.5593,39359.0,39358.0,0.26701997]
["bitfinex","BTCUSD",1646428606050,0.72452463,39359.0,39358.0,0.08177212]
["bitfinex","BTCUSD",1646428606248,0.72452463,39359.0,39358.0,0.05177212]
["bitfinex","BTCUSD",1646428606447,0.72452463,39359.0,39356.0,0.00116189]
["bitfinex","BTCUSD",1646428606448,1.0,39357.0,39343.0,0.003]
["bitfinex","BTCUSD",1646428606652,0.15,39351.0,39343.0,0.003]
["bitfinex","BTCUSD",1646428606849,0.4967,39351.0,39343.0,0.003]
["bitfinex","BTCUSD",1646428607148,0.7867,39351.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428607351,0.15,39347.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428607548,0.16211963,39347.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428607746,0.20881963,39347.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428607949,0.05881963,39347.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428610393,0.20881963,39347.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428610794,0.05881963,39347.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428611996,0.01211963,39347.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428612851,0.0467,39353.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428612852,0.45,39350.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428613041,0.15,39350.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428613442,0.004,39349.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428614043,0.154,39349.0,39346.0,0.064432]
["bitfinex","BTCUSD",1646428614243,0.154,39349.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428614445,0.15,39347.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428614842,0.410306,39352.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428615042,0.15,39350.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428615441,0.15,39350.0,39346.0,0.14157505]
["bitfinex","BTCUSD",1646428615650,0.004,39351.0,39346.0,0.14157505]
["bitfinex","BTCUSD",1646428615845,0.004,39351.0,39347.0,0.26629431]
["bitfinex","BTCUSD",1646428616244,0.004,39351.0,39347.0,0.26129431]
["bitfinex","BTCUSD",1646428616711,0.15,39353.0,39347.0,0.26129431]
["bitfinex","BTCUSD",1646428616905,0.15,39353.0,39347.0,0.39584181]
["bitfinex","BTCUSD",1646428617110,0.15,39353.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428617507,0.23812407,39354.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428617508,0.15,39350.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428617708,0.05,39350.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428617908,0.15,39346.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428618309,0.43781721,39346.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428618908,0.48781721,39346.0,39344.0,0.32168795]
["bitfinex","BTCUSD",1646428619111,0.69035321,39346.0,39344.0,0.30268795]
["bitfinex","BTCUSD",1646428619410,0.1,39345.0,39344.0,0.18700282]
["bitfinex","BTCUSD",1646428619811,0.1467,39345.0,39344.0,0.18700282]
["bitfinex","BTCUSD",1646428620009,0.0467,39345.0,39344.0,0.18700282]
["bitfinex","BTCUSD",1646428620250,0.17977395,39345.0,39344.0,0.18700282]
["bitfinex","BTCUSD",1646428620451,0.1467,39345.0,39344.0,0.18700282]
["bitfinex","BTCUSD",1646428621751,0.0467,39345.0,39344.0,0.18700282]
["bitfinex","BTCUSD",1646428621967,0.004,39349.0,39344.0,0.18200282]
["bitfinex","BTCUSD",1646428622354,0.004,39349.0,39345.0,0.14524809]
["bitfinex","BTCUSD",1646428622553,0.004,39349.0,39348.0,0.56333533]
["bitfinex","BTCUSD",1646428622754,0.15,39355.0,39348.0,0.5070018]
["bitfinex","BTCUSD",1646428622953,0.26579513,39358.0,39348.0,0.5070018]
["bitfinex","BTCUSD",1646428622954,0.01490789,39357.0,39348.0,0.5070018]
["bitfinex","BTCUSD",1646428623153,0.01490789,39357.0,39349.0,0.3]
["bitfinex","BTCUSD",1646428623355,0.01490789,39357.0,39348.0,0.5070018]
["bitfinex","BTCUSD",1646428623356,0.01592243,39356.0,39348.0,0.5070018]
["bitfinex","BTCUSD",1646428623553,0.003,39359.0,39355.0,0.13224848]
["bitfinex","BTCUSD",1646428623755,0.003,39359.0,39354.0,0.22676952]
["bitfinex","BTCUSD",1646428624193,0.003,39359.0,39354.0,0.48553613]
["bitfinex","BTCUSD",1646428624194,0.26294348,39359.0,39354.0,0.48553613]
["bitfinex","BTCUSD",1646428624796,0.25994348,39359.0,39356.0,0.12631228]
["bitfinex","BTCUSD",1646428624994,0.25994348,39360.0,39356.0,0.12631228]
["bitfinex","BTCUSD",1646428625195,0.92819179,39362.0,39356.0,0.12631228]
["bitfinex","BTCUSD",1646428625196,0.25994348,39361.0,39356.0,0.12631228]
["bitfinex","BTCUSD",1646428625997,0.25994348,39361.0,39352.0,0.001]
["bitfinex","BTCUSD",1646428626200,0.152,39362.0,39352.0,0.001]
["bitfinex","BTCUSD",1646428626201,0.0999,39356.0,39352.0,0.001]
["bitfinex","BTCUSD",1646428626597,0.0999,39356.0,39343.0,1.02966]
["bitfinex","BTCUSD",1646428626795,0.0999,39356.0,39345.0,0.113588]
["bitfinex","BTCUSD",1646428626996,0.0999,39356.0,39347.0,0.25438575]
["bitfinex","BTCUSD",1646428627500,0.0467,39359.0,39351.0,0.27468125]
["bitfinex","BTCUSD",1646428627501,0.25994348,39358.0,39351.0,0.27468125]
["bitfinex","BTCUSD",1646428627743,0.0999,39354.0,39351.0,0.27468125]
["bitfinex","BTCUSD",1646428627942,0.0999,39354.0,39353.0,0.14033041]
["bitfinex","BTCUSD",1646428628142,0.0999,39354.0,39351.0,0.27468125]
["bitfinex","BTCUSD",1646428628342,0.0999,39354.0,39351.0,0.26968125]
["bitfinex","BTCUSD",1646428628545,0.0999,39354.0,39352.0,0.372715]
["bitfinex","BTCUSD",1646428628742,0.0999,39354.0,39351.0,0.26968125]
["bitfinex","BTCUSD",1646428628942,0.0999,39354.0,39351.0,0.26179829]
["bitfinex","BTCUSD",1646428629144,0.0999,39354.0,39353.0,0.12355551]
["bitfinex","BTCUSD",1646428629349,0.25994348,39359.0,39354.0,0.372715]
["bitfinex","BTCUSD",1646428629350,0.20790064,39359.0,39354.0,0.372715]
["bitfinex","BTCUSD",1646428629549,0.30780064,39361.0,39354.0,0.372715]
["bitfinex","BTCUSD",1646428629745,0.20790064,39361.0,39358.0,0.26146509]
["bitfinex","BTCUSD",1646428629949,0.20790064,39361.0,39359.0,0.372715]
["bitfinex","BTCUSD",1646428630150,0.20790064,39362.0,39360.0,0.43909813]
["bitfinex","BTCUSD",1646428630349,0.20790064,39362.0,39361.0,0.372715]
["bitfinex","BTCUSD",1646428630646,0.20790064,39362.0,39361.0,0.397975]
["bitfinex","BTCUSD",1646428630848,0.25994348,39366.0,39361.0,0.02526]
["bitfinex","BTCUSD",1646428631047,0.25994348,39366.0,39362.0,0.02526]
["bitfinex","BTCUSD",1646428631508,0.36373687,39370.0,39364.0,0.397975]
["bitfinex","BTCUSD",1646428631509,0.24314348,39367.0,39364.0,0.397975]
["bitfinex","BTCUSD",1646428631706,0.31166863,39371.0,39366.0,0.372715]
["bitfinex","BTCUSD",1646428631901,0.31166863,39371.0,39364.0,0.05]
["bitfinex","BTCUSD",1646428631902,0.31166863,39372.0,39364.0,0.05]
["bitfinex","BTCUSD",1646428632102,0.31166863,39372.0,39365.0,0.6223197]
["bitfinex","BTCUSD",1646428632302,0.31166863,39373.0,39371.0,0.372715]
["bitfinex","BTCUSD",1646428632502,0.36373687,39375.0,39372.0,0.64720343]
["bitfinex","BTCUSD",1646428632503,0.31166863,39375.0,39372.0,0.64720343]
["bitfinex","BTCUSD",1646428632706,0.31166863,39376.0,39375.0,0.392975]
["bitfinex","BTCUSD",1646428632906,0.16405517,39377.0,39375.0,0.17146681]
["bitfinex","BTCUSD",1646428632907,0.31166863,39377.0,39375.0,0.17146681]
["bitfinex","BTCUSD",1646428633102,0.16405517,39385.0,39375.0,0.22146681]
["bitfinex","BTCUSD",1646428633103,0.31166863,39379.0,39375.0,0.22146681]
["bitfinex","BTCUSD",1646428633303,0.31166863,39378.0,39377.0,0.372715]
["bitfinex","BTCUSD",1646428633601,0.31466863,39378.0,39377.0,0.372715]
["bitfinex","BTCUSD",1646428633803,0.003,39378.0,39377.0,0.422715]
["bitfinex","BTCUSD",1646428634002,0.003,39378.0,39377.0,0.442975]
["bitfinex","BTCUSD",1646428634902,0.31166863,39380.0,39379.0,0.15303385]
["bitfinex","BTCUSD",1646428635156,0.31166863,39381.0,39379.0,0.15303385]
["bitfinex","BTCUSD",1646428635362,0.31166863,39381.0,39380.0,0.05]
["bitfinex","BTCUSD",1646428635557,0.31166863,39383.0,39380.0,0.05]
["bitfinex","BTCUSD",1646428635956,0.31166863,39383.0,39381.0,0.372872]
["bitfinex","BTCUSD",1646428636357,0.31166863,39383.0,39380.0,0.05]
["bitfinex","BTCUSD",1646428636960,0.31166863,39384.0,39380.0,0.05]
["bitfinex","BTCUSD",1646428637159,0.31166863,39384.0,39383.0,0.24245546]
["bitfinex","BTCUSD",1646428637461,0.36373687,39386.0,39376.0,0.052]
["bitfinex","BTCUSD",1646428637462,0.31166863,39385.0,39376.0,0.052]
["bitfinex","BTCUSD",1646428637757,0.31166863,39385.0,39377.0,0.436408]
["bitfinex","BTCUSD",1646428637960,0.31166863,39385.0,39378.0,0.02526]
["bitfinex","BTCUSD",1646428638162,0.002,39386.0,39380.0,0.15763959]
["bitfinex","BTCUSD",1646428638163,0.31166863,39384.0,39380.0,0.15763959]
["bitfinex","BTCUSD",1646428638358,0.002,39386.0,39379.0,0.31300482]
["bitfinex","BTCUSD",1646428638359,0.31166863,39385.0,39379.0,0.31300482]
["bitfinex","BTCUSD",1646428638559,0.002,39386.0,39379.0,0.31300482]
["bitfinex","BTCUSD",1646428638759,0.31166863,39387.0,39385.0,0.26104837]
["bitfinex","BTCUSD",1646428638994,0.221331,39387.0,39378.0,0.05]
["bitfinex","BTCUSD",1646428639197,0.53299963,39385.0,39378.0,0.05]
["bitfinex","BTCUSD",1646428639393,0.31166863,39385.0,39374.0,0.12678442]
["bitfinex","BTCUSD",1646428639593,0.31166863,39384.0,39372.0,0.05]
["bitfinex","BTCUSD",1646428639894,0.31166863,39383.0,39372.0,0.05]
["bitfinex","BTCUSD",1646428640097,0.2359105,39378.0,39372.0,0.05]
["bitfinex","BTCUSD",1646428640296,0.2359105,39378.0,39371.0,0.05]
["bitfinex","BTCUSD",1646428640700,0.221331,39377.0,39364.0,0.2311]
["bitfinex","BTCUSD",1646428640901,0.57267885,39377.0,39364.0,0.2311]
["bitfinex","BTCUSD",1646428641096,0.31166863,39376.0,39358.0,0.0517]
["bitfinex","BTCUSD",1646428641298,0.15,39370.0,39358.0,0.0517]
["bitfinex","BTCUSD",1646428641500,0.27992044,39367.0,39359.0,0.003]
["bitfinex","BTCUSD",1646428641695,0.268031,39366.0,39359.0,0.003]
["bitfinex","BTCUSD",1646428642093,0.0467,39366.0,39360.0,0.24839581]
["bitfinex","BTCUSD",1646428642297,0.221331,39365.0,39360.0,0.24839581]
["bitfinex","BTCUSD",1646428642494,0.0467,39366.0,39360.0,0.24839581]
["bitfinex","BTCUSD",1646428642749,0.221331,39366.0,39360.0,0.18447923]
["bitfinex","BTCUSD",1646428642946,0.1967,39369.0,39360.0,0.33044247]
["bitfinex","BTCUSD",1646428643345,0.0467,39369.0,39360.0,0.18447923]
["bitfinex","BTCUSD",1646428643546,0.0467,39369.0,39358.0,0.0517]
["bitfinex","BTCUSD",1646428643846,0.0467,39369.0,39363.0,0.30791367]
["bitfinex","BTCUSD",1646428643847,0.01165522,39368.0,39363.0,0.30791367]
["bitfinex","BTCUSD",1646428648283,0.25972111,39377.0,39371.0,0.05]
["bitfinex","BTCUSD",1646428648679,0.25972111,39377.0,39369.0,0.05]
["bitfinex","BTCUSD",1646428648880,0.25972111,39376.0,39369.0,0.05]
["bitfinex","BTCUSD",1646428649283,0.28147758,39375.0,39369.0,0.05]
["bitfinex","BTCUSD",1646428649480,0.221331,39374.0,39369.0,0.05]
["bitfinex","BTCUSD",1646428649682,0.221331,39374.0,39367.0,0.05]
["bitfinex","BTCUSD",1646428649884,0.371331,39373.0,39366.0,0.002]
["bitfinex","BTCUSD",1646428650159,0.221331,39371.0,39366.0,0.002]
["bitfinex","BTCUSD",1646428650360,0.15,39370.0,39366.0,0.002]
["bitfinex","BTCUSD",1646428650556,0.221331,39369.0,39366.0,0.002]
["bitfinex","BTCUSD",1646428650755,0.00105174,39365.0,39358.0,0.22884919]
["bitfinex","BTCUSD",1646428650960,0.00105174,39365.0,39359.0,0.12998494]
["bitfinex","BTCUSD",1646428651657,0.00105174,39365.0,39358.0,0.22884919]
["bitfinex","BTCUSD",1646428651858,0.00105174,39365.0,39363.0,0.000119]
["bitfinex","BTCUSD",1646428652062,0.221331,39364.0,39363.0,0.000119]
["bitfinex","BTCUSD",1646428652660,0.221331,39364.0,39358.0,0.05]
["bitfinex","BTCUSD",1646428652858,0.00105174,39365.0,39357.0,0.37076945]
["bitfinex","BTCUSD",1646428653057,0.00105174,39365.0,39357.0,0.32076945]
["bitfinex","BTCUSD",1646428653258,0.00105174,39365.0,39358.0,0.063568]
["bitfinex","BTCUSD",1646428653880,0.00105174,39365.0,39360.0,0.13225477]
["bitfinex","BTCUSD",1646428654283,0.00105174,39365.0,39360.0,0.18225477]
["bitfinex","BTCUSD",1646428654486,0.00105174,39365.0,39361.0,0.23266502]
["bitfinex","BTCUSD",1646428656284,0.00105174,39365.0,39364.0,0.25268675]
["bitfinex","BTCUSD",1646428656685,0.00105174,39365.0,39361.0,0.23266502]
["bitfinex","BTCUSD",1646428656883,0.00105174,39365.0,39362.0,0.372872]
["bitfinex","BTCUSD",1646428656884,0.01702218,39365.0,39362.0,0.372872]
["bitfinex","BTCUSD",1646428657083,0.01056328,39364.0,39362.0,0.372872]
["bitfinex","BTCUSD",1646428657284,0.00105174,39365.0,39362.0,0.372872]
["bitfinex","BTCUSD",1646428657484,0.01054933,39363.0,39362.0,0.372872]
["bitfinex","BTCUSD",1646428657735,0.00105174,39365.0,39361.0,0.23266502]
["bitfinex","BTCUSD",1646428657934,0.00105174,39365.0,39362.0,0.372872]
["bitfinex","BTCUSD",1646428658134,0.00105174,39365.0,39362.0,0.436422]
["bitfinex","BTCUSD",1646428658334,0.00105174,39365.0,39364.0,1.150172]
["bitfinex","BTCUSD",1646428658738,0.00105174,39365.0,39364.0,1.37811834]
["bitfinex","BTCUSD",1646428658935,0.00105174,39365.0,39364.0,1.66507594]
["bitfinex","BTCUSD",1646428662887,0.00105174,39365.0,39364.0,1.551133]
["bitfinex","BTCUSD",1646428663287,0.00105174,39365.0,39364.0,0.47443416]
["bitfinex","BTCUSD",1646428663689,0.00105174,39365.0,39364.0,0.422973]
["bitfinex","BTCUSD",1646428664692,0.00105174,39365.0,39364.0,0.05]
["bitfinex","BTCUSD",1646428664890,0.00105174,39365.0,39361.0,0.23266502]
["bitfinex","BTCUSD",1646428665139,0.00105174,39365.0,39356.0,0.2449]
["bitfinex","BTCUSD",1646428665334,0.00105174,39365.0,39357.0,0.372973]
["bitfinex","BTCUSD",1646428665534,0.00105174,39365.0,39355.0,0.131127]
["bitfinex","BTCUSD",1646428665735,0.24531685,39365.0,39360.0,0.11746799]
["bitfinex","BTCUSD",1646428666134,0.24531685,39365.0,39362.0,0.22022969]
["bitfinex","BTCUSD",1646428666336,0.00105174,39365.0,39362.0,0.22022969]
["bitfinex","BTCUSD",1646428668989,0.00105174,39365.0,39362.0,0.28378969]
["bitfinex","BTCUSD",1646428669189,0.00105174,39365.0,39363.0,0.372973]
["bitfinex","BTCUSD",1646428669382,0.01413792,39364.0,39363.0,0.372973]
["bitfinex","BTCUSD",1646428669582,0.00105174,39365.0,39363.0,0.372973]
["bitfinex","BTCUSD",1646428670581,0.00105174,39365.0,39364.0,0.05543649]
["bitfinex","BTCUSD",1646428670781,0.00105174,39365.0,39364.0,0.42840949]
["bitfinex","BTCUSD",1646428670981,0.26092197,39365.0,39364.0,0.372973]
["bitfinex","BTCUSD",1646428671180,0.26092197,39365.0,39363.0,0.372973]
["bitfinex","BTCUSD",1646428671986,0.26092197,39365.0,39362.0,0.22022969]
["bitfinex","BTCUSD",1646428672286,0.25987023,39364.0,39363.0,0.372973]
["bitfinex","BTCUSD",1646428672488,0.26092197,39365.0,39363.0,0.372973]
["bitfinex","BTCUSD",1646428672731,0.25987023,39364.0,39363.0,0.436531]
["bitfinex","BTCUSD",1646428673132,0.26092197,39365.0,39363.0,0.436531]
["bitfinex","BTCUSD",1646428673333,0.25987023,39364.0,39363.0,0.436531]
["bitfinex","BTCUSD",1646428673531,0.26092197,39365.0,39363.0,0.436531]
["bitfinex","BTCUSD",1646428673732,0.25987023,39364.0,39363.0,0.436531]
["bitfinex","BTCUSD",1646428673933,0.26092197,39365.0,39363.0,0.436531]
["bitfinex","BTCUSD",1646428674136,0.26092197,39365.0,39363.0,0.486531]
["bitfinex","BTCUSD",1646428674440,0.00105174,39365.0,39363.0,0.486531]
["bitfinex","BTCUSD",1646428674634,0.00105174,39365.0,39364.0,0.7773]
["bitfinex","BTCUSD",1646428674832,0.00105174,39365.0,39364.0,1.450273]
["bitfinex","BTCUSD",1646428675234,0.00105174,39365.0,39364.0,1.150273]
["bitfinex","BTCUSD",1646428677891,0.00105174,39365.0,39364.0,1.575533]
["bitfinex","BTCUSD",1646428678290,0.00105174,39365.0,39364.0,1.622233]
["bitfinex","BTCUSD",1646428679694,0.31166863,39374.0,39366.0,1.277339]
["bitfinex","BTCUSD",1646428679892,0.31166863,39374.0,39372.0,1.150273]
["bitfinex","BTCUSD",1646428679893,0.01374778,39373.0,39372.0,1.150273]
["bitfinex","BTCUSD",1646428680133,0.01374778,39373.0,39372.0,0.372973]
["bitfinex","BTCUSD",1646428680134,0.01444852,39373.0,39372.0,0.372973]
["bitfinex","BTCUSD",1646428680338,0.31166863,39374.0,39372.0,0.422973]
["bitfinex","BTCUSD",1646428680733,0.31166863,39375.0,39372.0,0.422973]
["bitfinex","BTCUSD",1646428681134,0.31166863,39375.0,39374.0,0.372973]
["bitfinex","BTCUSD",1646428681736,0.36373687,39377.0,39373.0,0.29373829]
["bitfinex","BTCUSD",1646428681737,0.36373687,39376.0,39373.0,0.113539]
["bitfinex","BTCUSD",1646428681935,0.36373687,39374.0,39373.0,0.063539]
["bitfinex","BTCUSD",1646428682135,0.36373687,39374.0,39369.0,0.177069]
["bitfinex","BTCUSD",1646428682342,0.36373687,39374.0,39370.0,0.372973]
["bitfinex","BTCUSD",1646428682343,0.31166537,39372.0,39370.0,0.372973]
["bitfinex","BTCUSD",1646428682737,0.32968102,39371.0,39370.0,0.66200006]
["bitfinex","BTCUSD",1646428683036,0.32968102,39371.0,39370.0,0.19945926]
["bitfinex","BTCUSD",1646428683438,0.94134639,39371.0,39353.0,0.20780674]
["bitfinex","BTCUSD",1646428683639,0.94134639,39371.0,39364.0,0.003]
["bitfinex","BTCUSD",1646428683640,0.372936,39367.0,39364.0,0.003]
["bitfinex","BTCUSD",1646428683883,0.36373687,39367.0,39364.0,0.003]
["bitfinex","BTCUSD",1646428684081,0.15,39367.0,39364.0,0.003]
["bitfinex","BTCUSD",1646428684381,0.27836621,39365.0,39364.0,0.003]
["bitfinex","BTCUSD",1646428684783,1.16503908,39365.0,39353.0,1.459]
["bitfinex","BTCUSD",1646428685086,0.36373687,39363.0,39353.0,1.459]
["bitfinex","BTCUSD",1646428685281,0.36373687,39363.0,39353.0,0.294774]
["bitfinex","BTCUSD",1646428685482,0.15,39361.0,39356.0,0.16062663]
["bitfinex","BTCUSD",1646428685682,0.15,39361.0,39357.0,0.372936]
["bitfinex","BTCUSD",1646428685884,0.36373687,39364.0,39357.0,0.372936]
["bitfinex","BTCUSD",1646428686083,0.36373687,39364.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428686284,0.64210308,39365.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428686683,0.64210308,39365.0,39359.0,0.372936]
["bitfinex","BTCUSD",1646428686886,0.64210308,39365.0,39361.0,0.25951544]
["bitfinex","BTCUSD",1646428687087,0.27836621,39365.0,39361.0,0.25951544]
["bitfinex","BTCUSD",1646428687486,0.27836621,39365.0,39355.0,0.7773]
["bitfinex","BTCUSD",1646428687736,0.27836621,39365.0,39360.0,0.063565]
["bitfinex","BTCUSD",1646428687930,0.15,39364.0,39360.0,0.063565]
["bitfinex","BTCUSD",1646428688532,0.15,39364.0,39361.0,0.372936]
["bitfinex","BTCUSD",1646428688731,0.64210308,39365.0,39360.0,0.42524915]
["bitfinex","BTCUSD",1646428688932,0.15,39364.0,39360.0,0.42524915]
["bitfinex","BTCUSD",1646428689133,0.15,39361.0,39360.0,0.436501]
["bitfinex","BTCUSD",1646428689532,0.36373687,39364.0,39360.0,0.063565]
["bitfinex","BTCUSD",1646428689733,0.15,39361.0,39360.0,0.063565]
["bitfinex","BTCUSD",1646428690236,0.15,39361.0,39360.0,0.436501]
["bitfinex","BTCUSD",1646428690632,0.15,39361.0,39360.0,0.063565]
["bitfinex","BTCUSD",1646428691489,0.15,39361.0,39358.0,0.05]
["bitfinex","BTCUSD",1646428691692,0.4620258,39361.0,39356.0,0.002]
["bitfinex","BTCUSD",1646428691887,0.4620258,39361.0,39357.0,0.372936]
["bitfinex","BTCUSD",1646428692288,0.3120258,39361.0,39357.0,0.372936]
["bitfinex","BTCUSD",1646428692488,0.4620258,39361.0,39359.0,0.26959712]
["bitfinex","BTCUSD",1646428692689,0.3120258,39362.0,39359.0,0.26959712]
["bitfinex","BTCUSD",1646428692892,0.3120258,39362.0,39360.0,0.05406706]
["bitfinex","BTCUSD",1646428693089,0.0120258,39363.0,39361.0,0.372936]
["bitfinex","BTCUSD",1646428693588,0.15,39362.0,39361.0,0.372936]
["bitfinex","BTCUSD",1646428693788,0.15,39362.0,39360.0,0.05406706]
["bitfinex","BTCUSD",1646428693989,0.15,39362.0,39361.0,0.372936]
["bitfinex","BTCUSD",1646428694389,0.0120258,39363.0,39360.0,0.05406706]
["bitfinex","BTCUSD",1646428694589,0.15,39362.0,39361.0,0.063561]
["bitfinex","BTCUSD",1646428694790,0.15,39362.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428694994,0.15,39362.0,39351.0,0.717743]
["bitfinex","BTCUSD",1646428695254,0.15,39362.0,39356.0,0.372936]
["bitfinex","BTCUSD",1646428695460,0.51373687,39362.0,39356.0,0.372936]
["bitfinex","BTCUSD",1646428695655,0.39077077,39362.0,39356.0,0.75373917]
["bitfinex","BTCUSD",1646428696053,0.15,39361.0,39356.0,0.75373917]
["bitfinex","BTCUSD",1646428696452,0.13977077,39362.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428696653,0.13977077,39362.0,39357.0,0.372936]
["bitfinex","BTCUSD",1646428696953,0.13977077,39362.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428697156,0.50350764,39362.0,39357.0,0.372936]
["bitfinex","BTCUSD",1646428697653,0.13977077,39362.0,39357.0,0.374936]
["bitfinex","BTCUSD",1646428697955,0.372936,39361.0,39357.0,0.002]
["bitfinex","BTCUSD",1646428698159,0.36373687,39360.0,39357.0,0.002]
["bitfinex","BTCUSD",1646428698355,0.78337287,39359.0,39357.0,0.002]
["bitfinex","BTCUSD",1646428698993,0.78337287,39359.0,39347.0,1.0278]
["bitfinex","BTCUSD",1646428698994,0.32298862,39352.0,39349.0,0.20468681]
["bitfinex","BTCUSD",1646428699193,0.32298862,39352.0,39350.0,0.372936]
["bitfinex","BTCUSD",1646428699695,0.002,39354.0,39350.0,0.422936]
["bitfinex","BTCUSD",1646428699892,0.002,39354.0,39351.0,0.372936]
["bitfinex","BTCUSD",1646428700397,0.002,39354.0,39352.0,0.372936]
["bitfinex","BTCUSD",1646428700798,0.002,39354.0,39353.0,0.21487846]
["bitfinex","BTCUSD",1646428700992,0.36373687,39360.0,39353.0,0.21487846]
["bitfinex","BTCUSD",1646428701193,0.31218591,39359.0,39357.0,0.063565]
["bitfinex","BTCUSD",1646428701397,0.36373687,39361.0,39357.0,0.063565]
["bitfinex","BTCUSD",1646428701398,0.31218591,39361.0,39357.0,0.063565]
["bitfinex","BTCUSD",1646428701593,0.31218591,39361.0,39354.0,1.0773]
["bitfinex","BTCUSD",1646428701594,0.31218591,39362.0,39354.0,1.0773]
["bitfinex","BTCUSD",1646428701793,0.31218591,39361.0,39354.0,1.1273]
["bitfinex","BTCUSD",1646428701994,0.31218591,39362.0,39354.0,1.1273]
["bitfinex","BTCUSD",1646428702194,0.31218591,39363.0,39357.0,0.05670891]
["bitfinex","BTCUSD",1646428702497,0.31218591,39363.0,39354.0,1.1273]
["bitfinex","BTCUSD",1646428702498,0.31218591,39363.0,39358.0,0.127123]
["bitfinex","BTCUSD",1646428702735,0.2615335,39364.0,39358.0,0.127123]
["bitfinex","BTCUSD",1646428702736,0.31218591,39361.0,39358.0,0.127123]
["bitfinex","BTCUSD",1646428702936,0.31218591,39361.0,39354.0,0.05]
["bitfinex","BTCUSD",1646428703136,0.31218591,39361.0,39358.0,0.26250961]
["bitfinex","BTCUSD",1646428703341,0.31218591,39361.0,39357.0,0.372936]
["bitfinex","BTCUSD",1646428703535,0.31218591,39361.0,39357.0,0.436507]
["bitfinex","BTCUSD",1646428703736,0.31218591,39362.0,39357.0,0.486507]
["bitfinex","BTCUSD",1646428703937,0.31218591,39362.0,39357.0,0.113571]
["bitfinex","BTCUSD",1646428704336,0.31218591,39362.0,39359.0,0.26971359]
["bitfinex","BTCUSD",1646428704538,0.31218591,39361.0,39357.0,0.113571]
["bitfinex","BTCUSD",1646428704738,0.31218591,39361.0,39357.0,0.05]
["bitfinex","BTCUSD",1646428705737,0.31218591,39361.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428706890,0.06118591,39361.0,39358.0,0.27057299]
["bitfinex","BTCUSD",1646428709189,0.06118591,39361.0,39357.0,0.11357]
["bitfinex","BTCUSD",1646428709390,0.06118591,39361.0,39357.0,0.05]
["bitfinex","BTCUSD",1646428709793,0.06118591,39361.0,39357.0,0.113571]
["bitfinex","BTCUSD",1646428710238,0.06118591,39361.0,39359.0,0.2308933]
["bitfinex","BTCUSD",1646428710440,0.25539909,39362.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428710640,0.25539909,39362.0,39357.0,0.113571]
["bitfinex","BTCUSD",1646428710841,0.01131403,39361.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428711040,0.01404512,39360.0,39357.0,0.113571]
["bitfinex","BTCUSD",1646428711245,0.25539909,39362.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428711640,0.003,39362.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428711840,0.003,39362.0,39361.0,0.2477534]
["bitfinex","BTCUSD",1646428712042,0.003,39362.0,39358.0,0.372936]
["bitfinex","BTCUSD",1646428712442,0.003,39362.0,39357.0,0.113569]
["bitfinex","BTCUSD",1646428712940,0.003,39362.0,39360.0,0.21358957]
["bitfinex","BTCUSD",1646428712941,0.27203088,39362.0,39360.0,0.21358957]
["bitfinex","BTCUSD",1646428713540,0.003,39362.0,39360.0,0.21358957]
["bitfinex","BTCUSD",1646428713990,0.36373687,39364.0,39360.0,0.21358957]
["bitfinex","BTCUSD",1646428714185,0.36373687,39364.0,39362.0,0.14202075]
["bitfinex","BTCUSD",1646428714384,0.36373687,39364.0,39360.0,0.21358957]
["bitfinex","BTCUSD",1646428714584,0.26344108,39364.0,39360.0,0.21358957]
["bitfinex","BTCUSD",1646428714785,0.31233954,39363.0,39360.0,0.21358957]
["bitfinex","BTCUSD",1646428714985,0.31233954,39362.0,39357.0,0.11357]
["bitfinex","BTCUSD",1646428715385,0.31233954,39362.0,39360.0,0.1358581]
["bitfinex","BTCUSD",1646428715585,0.31233954,39362.0,39357.0,0.11357]
["bitfinex","BTCUSD",1646428715989,0.31233954,39362.0,39361.0,0.28159482]
["bitfinex","BTCUSD",1646428716389,0.31533954,39364.0,39362.0,0.372936]
["bitfinex","BTCUSD",1646428716592,0.003,39364.0,39363.0,0.15461724]
["bitfinex","BTCUSD",1646428716887,0.003,39364.0,39363.0,0.52755324]
["bitfinex","BTCUSD",1646428717086,0.003,39364.0,39363.0,0.57755324]
["bitfinex","BTCUSD",1646428717734,0.31233954,39368.0,39363.0,0.422936]
["bitfinex","BTCUSD",1646428717936,0.31233954,39365.0,39362.0,0.002]
["bitfinex","BTCUSD",1646428718135,0.66373687,39367.0,39362.0,0.002]
["bitfinex","BTCUSD",1646428718136,0.73667287,39364.0,39362.0,0.002]
["bitfinex","BTCUSD",1646428718338,0.36373687,39363.0,39362.0,0.002]
["bitfinex","BTCUSD",1646428718536,0.73667287,39363.0,39362.0,0.002]
["bitfinex","BTCUSD",1646428718938,0.02526,39362.0,39350.0,0.357047]
["bitfinex","BTCUSD",1646428719143,0.02526,39362.0,39347.0,0.4479]
["bitfinex","BTCUSD",1646428719144,0.02526,39358.0,39347.0,0.4479]
["bitfinex","BTCUSD",1646428719341,0.33762578,39358.0,39347.0,0.4479]
["bitfinex","BTCUSD",1646428719539,0.372936,39356.0,39347.0,0.4479]
["bitfinex","BTCUSD",1646428719740,0.31236578,39356.0,39345.0,1.4737]
["bitfinex","BTCUSD",1646428719939,0.47659062,39356.0,39345.0,0.64220459]
["bitfinex","BTCUSD",1646428720140,0.31349362,39349.0,39345.0,0.64220459]
["bitfinex","BTCUSD",1646428720341,0.372936,39351.0,39349.0,0.24254757]
["bitfinex","BTCUSD",1646428720540,0.372936,39350.0,39349.0,0.24254757]
["bitfinex","BTCUSD",1646428720842,0.372936,39350.0,39349.0,0.29254757]
["bitfinex","BTCUSD",1646428721244,0.63325263,39350.0,39349.0,0.29254757]
["bitfinex","BTCUSD",1646428721504,0.372936,39350.0,39349.0,0.29254757]
["bitfinex","BTCUSD",1646428721708,0.63325263,39350.0,39349.0,0.29254757]
["bitfinex","BTCUSD",1646428721906,0.26031663,39350.0,39349.0,0.29254757]
["bitfinex","BTCUSD",1646428722104,0.26031663,39351.0,39349.0,0.29254757]
["bitfinex","BTCUSD",1646428722504,0.372936,39350.0,39349.0,0.24254757]
["bitfinex","BTCUSD",1646428722704,0.63325263,39350.0,39349.0,0.24254757]
["bitfinex","BTCUSD",1646428723507,0.372936,39350.0,39349.0,0.24254757]
["bitfinex","BTCUSD",1646428724107,0.65604291,39350.0,39349.0,0.24254757]
["bitfinex","BTCUSD",1646428724311,0.71772162,39350.0,39349.0,0.24254757]
["bitfinex","BTCUSD",1646428724511,0.35,39348.0,39343.0,0.001]
["bitfinex","BTCUSD",1646428724712,0.12052274,39346.0,39337.0,0.002]
["bitfinex","BTCUSD",1646428724907,0.26034804,39342.0,39337.0,0.002]
["bitfinex","BTCUSD",1646428725157,0.26034804,39340.0,39337.0,0.002]
["bitfinex","BTCUSD",1646428725356,0.446536,39340.0,39337.0,0.002]
["bitfinex","BTCUSD",1646428725959,0.81101808,39340.0,39337.0,0.002]
["bitfinex","BTCUSD",1646428726460,0.372936,39339.0,39337.0,0.002]
["bitfinex","BTCUSD",1646428726759,0.419636,39339.0,39337.0,0.002]
["bitfinex","BTCUSD",1646428726962,0.419636,39339.0,39337.0,0.00173]
["bitfinex","BTCUSD",1646428727361,0.372936,39338.0,39337.0,0.00173]
["bitfinex","BTCUSD",1646428728662,0.63286626,39338.0,39337.0,0.00173]
["bitfinex","BTCUSD",1646428729787,0.68286626,39338.0,39337.0,0.00052994]
["bitfinex","BTCUSD",1646428730087,0.422936,39338.0,39337.0,0.00052994]
["bitfinex","BTCUSD",1646428731890,0.422936,39338.0,39329.0,0.002]
["bitfinex","BTCUSD",1646428731891,1.772936,39337.0,39329.0,0.002]
["bitfinex","BTCUSD",1646428732102,0.13078853,39334.0,39329.0,0.002]
["bitfinex","BTCUSD",1646428732291,0.373135,39335.0,39329.0,0.002]
["bitfinex","BTCUSD",1646428732292,1.23583659,39335.0,39329.0,0.002]
["bitfinex","BTCUSD",1646428732662,1.23583659,39335.0,39286.0,0.20780674]
["bitfinex","BTCUSD",1646428732663,0.053,39295.0,39286.0,0.20780674]
["bitfinex","BTCUSD",1646428732859,0.053,39295.0,39278.0,0.95270174]
["bitfinex","BTCUSD",1646428732860,0.02800047,39291.0,39278.0,0.95270174]
["bitfinex","BTCUSD",1646428733058,0.02800047,39287.0,39278.0,0.95270174]
["bitfinex","BTCUSD",1646428733260,0.02800047,39287.0,39278.0,0.93837174]
["bitfinex","BTCUSD",1646428733261,2.0365,39282.0,39278.0,0.93837174]
["bitfinex","BTCUSD",1646428733557,2.0365,39282.0,39262.0,5.62584649]
["bitfinex","BTCUSD",1646428733558,0.01537984,39278.0,39262.0,5.41749194]
["bitfinex","BTCUSD",1646428733758,6.62e-06,39277.0,39262.0,5.41749194]
["bitfinex","BTCUSD",1646428733956,0.01381841,39277.0,39271.0,1.4]
["bitfinex","BTCUSD",1646428734161,0.0967,39276.0,39271.0,0.23229795]
["bitfinex","BTCUSD",1646428734357,0.01590482,39275.0,39271.0,0.23229795]
["bitfinex","BTCUSD",1646428734558,5.58e-06,39281.0,39272.0,0.15363685]
["bitfinex","BTCUSD",1646428734760,5.58e-06,39281.0,39277.0,0.3]
["bitfinex","BTCUSD",1646428734761,0.06372691,39281.0,39277.0,0.3]
["bitfinex","BTCUSD",1646428734958,0.0467,39280.0,39279.0,0.3]
["bitfinex","BTCUSD",1646428735258,1.07e-05,39288.0,39284.0,0.3]
["bitfinex","BTCUSD",1646428735458,1.07e-05,39288.0,39287.0,0.45]
["bitfinex","BTCUSD",1646428735459,0.5,39288.0,39287.0,0.45]
["bitfinex","BTCUSD",1646428735657,9.44e-06,39291.0,39290.0,0.3]
["bitfinex","BTCUSD",1646428735856,9.44e-06,39291.0,39290.0,0.45]
["bitfinex","BTCUSD",1646428736256,0.061915,39295.0,39291.0,0.00099056]
["bitfinex","BTCUSD",1646428736497,0.5,39293.0,39292.0,0.5293205]
["bitfinex","BTCUSD",1646428736696,0.053,39295.0,39292.0,0.5293205]
["bitfinex","BTCUSD",1646428736895,0.053,39295.0,39294.0,0.15]
["bitfinex","BTCUSD",1646428737094,0.053,39295.0,39293.0,0.15603664]
["bitfinex","BTCUSD",1646428737302,0.053,39295.0,39294.0,0.15]
["bitfinex","BTCUSD",1646428737594,0.01429144,39305.0,39294.0,0.15]
["bitfinex","BTCUSD",1646428737595,0.46599285,39305.0,39294.0,0.15]
["bitfinex","BTCUSD",1646428737797,0.008915,39299.0,39298.0,0.3]
["bitfinex","BTCUSD",1646428738098,0.013915,39301.0,39298.0,0.54020394]
["bitfinex","BTCUSD",1646428738400,0.013915,39301.0,39300.0,0.15]
["bitfinex","BTCUSD",1646428738597,0.013915,39301.0,39300.0,0.41844456]
["bitfinex","BTCUSD",1646428738798,0.90104561,39304.0,39300.0,0.1967]
["bitfinex","BTCUSD",1646428738997,0.90104561,39304.0,39301.0,0.15123606]
["bitfinex","BTCUSD",1646428739195,0.90104561,39304.0,39303.0,0.6]
["bitfinex","BTCUSD",1646428739395,0.90104561,39304.0,39303.0,0.6467]
["bitfinex","BTCUSD",1646428739596,0.90104561,39304.0,39303.0,0.7967]
["bitfinex","BTCUSD",1646428739799,0.90104561,39304.0,39302.0,0.25429728]
["bitfinex","BTCUSD",1646428739800,0.90512561,39304.0,39302.0,0.42561365]
["bitfinex","BTCUSD",1646428739996,0.90512561,39304.0,39302.0,0.15903436]
["bitfinex","BTCUSD",1646428740239,0.013,39303.0,39302.0,0.15903436]
["bitfinex","BTCUSD",1646428740634,0.01702,39303.0,39300.0,0.2]
["bitfinex","BTCUSD",1646428740832,0.01702,39303.0,39301.0,0.26850839]
["bitfinex","BTCUSD",1646428741434,0.013,39303.0,39301.0,0.0467]
["bitfinex","BTCUSD",1646428741633,0.0169,39303.0,39297.0,0.001]
["bitfinex","BTCUSD",1646428741837,0.063685,39302.0,39297.0,0.001]
["bitfinex","BTCUSD",1646428742032,0.3,39301.0,39297.0,0.001]
["bitfinex","BTCUSD",1646428742233,0.063685,39302.0,39296.0,0.001]
["bitfinex","BTCUSD",1646428742436,0.063685,39302.0,39291.0,0.24945973]
["bitfinex","BTCUSD",1646428742632,0.015571,39295.0,39292.0,0.46742682]
["bitfinex","BTCUSD",1646428742833,0.313,39303.0,39292.0,0.46742682]
["bitfinex","BTCUSD",1646428742834,0.376677,39303.0,39292.0,0.46742682]
["bitfinex","BTCUSD",1646428743134,0.013,39303.0,39292.0,0.46742682]
["bitfinex","BTCUSD",1646428743333,0.80105061,39302.0,39292.0,0.51742682]
["bitfinex","BTCUSD",1646428743733,0.80105061,39302.0,39292.0,0.35656966]
["bitfinex","BTCUSD",1646428744004,0.80105061,39302.0,39301.0,0.29697406]
["bitfinex","BTCUSD",1646428744198,0.80105061,39302.0,39301.0,0.53681161]
["bitfinex","BTCUSD",1646428744598,0.80501061,39302.0,39301.0,0.23983755]
["bitfinex","BTCUSD",1646428744795,0.80105061,39302.0,39301.0,0.38725676]
["bitfinex","BTCUSD",1646428745002,0.55005061,39302.0,39301.0,0.38725676]
["bitfinex","BTCUSD",1646428745196,1.80799285,39302.0,39301.0,0.42895676]
["bitfinex","BTCUSD",1646428745997,1.80409285,39302.0,39301.0,0.42895676]
["bitfinex","BTCUSD",1646428746204,1.80805285,39302.0,39301.0,0.80210576]
["bitfinex","BTCUSD",1646428746401,1.18103173,39302.0,39301.0,1.69034465]
["bitfinex","BTCUSD",1646428746598,0.003,39308.0,39301.0,1.71560465]
["bitfinex","BTCUSD",1646428746800,0.0001,39308.0,39307.0,0.91349889]
["bitfinex","BTCUSD",1646428746999,0.20451502,39316.0,39308.0,1.4]
["bitfinex","BTCUSD",1646428747200,0.20451502,39316.0,39308.0,1.83824903]
["bitfinex","BTCUSD",1646428747402,0.20451502,39316.0,39313.0,0.2603675]
["bitfinex","BTCUSD",1646428747640,0.38904885,39311.0,39309.0,0.21225712]
["bitfinex","BTCUSD",1646428747836,0.38904885,39311.0,39310.0,0.05]
["bitfinex","BTCUSD",1646428748037,0.38904885,39311.0,39310.0,0.0967]
["bitfinex","BTCUSD",1646428748440,0.39306885,39311.0,39310.0,0.0467]
["bitfinex","BTCUSD",1646428748840,0.38904885,39311.0,39310.0,0.0467]
["bitfinex","BTCUSD",1646428749440,0.38904885,39311.0,39310.0,0.41378463]
["bitfinex","BTCUSD",1646428749838,0.38904885,39311.0,39309.0,0.23313229]
["bitfinex","BTCUSD",1646428750042,0.38904885,39311.0,39310.0,0.0467]
["bitfinex","BTCUSD",1646428750242,0.38904885,39311.0,39309.0,0.20903076]
["bitfinex","BTCUSD",1646428750438,0.38904885,39311.0,39310.0,0.03218559]
["bitfinex","BTCUSD",1646428750638,0.38904885,39311.0,39310.0,0.0467]
["bitfinex","BTCUSD",1646428751039,0.18904885,39311.0,39310.0,0.0467]
["bitfinex","BTCUSD",1646428751488,0.18904885,39311.0,39310.0,0.42121659]
["bitfinex","BTCUSD",1646428751687,0.18904885,39311.0,39310.0,1.37005028]
["bitfinex","BTCUSD",1646428751888,8.85e-06,39311.0,39310.0,0.77238469]
["bitfinex","BTCUSD",1646428752288,8.85e-06,39311.0,39310.0,0.82238469]
["bitfinex","BTCUSD",1646428752687,8.85e-06,39311.0,39310.0,0.97238469]
["bitfinex","BTCUSD",1646428752891,8.85e-06,39311.0,39310.0,1.73938469]
["bitfinex","BTCUSD",1646428753589,8.85e-06,39311.0,39310.0,2.73938469]
["bitfinex","BTCUSD",1646428753789,8.85e-06,39311.0,39310.0,3.26493369]
["bitfinex","BTCUSD",1646428753991,0.01142291,39329.0,39313.0,0.57568469]
["bitfinex","BTCUSD",1646428754190,2.291e-05,39329.0,39324.0,0.57568469]
["bitfinex","BTCUSD",1646428754392,0.00171258,39330.0,39326.0,0.57568469]
["bitfinex","BTCUSD",1646428754591,0.00171258,39330.0,39329.0,0.24701904]
["bitfinex","BTCUSD",1646428754795,0.01478088,39329.0,39321.0,0.3838]
["bitfinex","BTCUSD",1646428754993,0.01478088,39329.0,39324.0,0.0467]
["bitfinex","BTCUSD",1646428755636,0.01478088,39329.0,39325.0,1.20979854]
["bitfinex","BTCUSD",1646428755836,0.01478088,39329.0,39326.0,0.0467]
["bitfinex","BTCUSD",1646428756437,0.01478088,39329.0,39326.0,0.824]
["bitfinex","BTCUSD",1646428757738,0.01478088,39329.0,39327.0,0.02526]
["bitfinex","BTCUSD",1646428757943,0.01478088,39329.0,39328.0,0.84926]
["bitfinex","BTCUSD",1646428758339,0.01393753,39339.0,39330.0,2.22558742]
["bitfinex","BTCUSD",1646428758538,0.01587058,39337.0,39330.0,2.27228742]
["bitfinex","BTCUSD",1646428758739,0.01328159,39336.0,39330.0,2.27228742]
["bitfinex","BTCUSD",1646428759025,0.01016679,39335.0,39330.0,2.27228742]
["bitfinex","BTCUSD",1646428759223,0.01589317,39333.0,39331.0,0.12207415]
["bitfinex","BTCUSD",1646428759423,0.00466942,39340.0,39332.0,0.0467]
["bitfinex","BTCUSD",1646428759823,0.1,39345.0,39330.0,1.6097002]
["bitfinex","BTCUSD",1646428760030,0.00466942,39346.0,39331.0,1.31529182]
["bitfinex","BTCUSD",1646428760228,0.2596666,39351.0,39331.0,1.31529182]
["bitfinex","BTCUSD",1646428760229,0.063598,39351.0,39339.0,0.26673919]
["bitfinex","BTCUSD",1646428760424,0.063598,39351.0,39342.0,0.02526]
["bitfinex","BTCUSD",1646428760630,2.96757313,39355.0,39343.0,0.0467]
["bitfinex","BTCUSD",1646428760631,2.75983985,39355.0,39343.0,0.0467]
["bitfinex","BTCUSD",1646428760824,0.85,39354.0,39343.0,0.4538491]
["bitfinex","BTCUSD",1646428761024,0.85,39354.0,39344.0,0.0467]
["bitfinex","BTCUSD",1646428761623,0.85,39354.0,39340.0,0.16728842]
["bitfinex","BTCUSD",1646428761823,1.15,39354.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428762223,0.063597,39351.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428762424,0.19080603,39351.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428762642,1.40930988,39354.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428763250,0.063604,39350.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428763446,1.14080603,39354.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428763646,0.84080603,39354.0,39347.0,0.15229451]
["bitfinex","BTCUSD",1646428764048,0.84365955,39354.0,39347.0,0.15135731]
["bitfinex","BTCUSD",1646428764246,0.84365955,39354.0,39345.0,0.0467]
["bitfinex","BTCUSD",1646428764247,0.84365955,39354.0,39345.0,0.04663237]
["bitfinex","BTCUSD",1646428764447,0.063595,39353.0,39345.0,0.04663237]
["bitfinex","BTCUSD",1646428765451,0.27132828,39353.0,39345.0,0.04663237]
["bitfinex","BTCUSD",1646428766150,0.13492828,39353.0,39345.0,0.04663237]
["bitfinex","BTCUSD",1646428766393,0.0636,39353.0,39345.0,0.04663237]
["bitfinex","BTCUSD",1646428766589,0.127212,39350.0,39340.0,0.005]
["bitfinex","BTCUSD",1646428766794,0.02526,39346.0,39340.0,0.005]
["bitfinex","BTCUSD",1646428767188,0.06362,39343.0,39331.0,0.2405]
["bitfinex","BTCUSD",1646428767391,0.16281226,39341.0,39331.0,0.40270523]
["bitfinex","BTCUSD",1646428767589,0.16281226,39341.0,39331.0,0.2405]
["bitfinex","BTCUSD",1646428767790,0.16281226,39341.0,39330.0,0.2478]
["bitfinex","BTCUSD",1646428767992,0.063617,39339.0,39328.0,0.757]
["bitfinex","BTCUSD",1646428768190,0.063617,39339.0,39328.0,0.457]
["bitfinex","BTCUSD",1646428768395,0.063617,39339.0,39328.0,0.3]
["bitfinex","BTCUSD",1646428768594,0.127239,39339.0,39321.0,0.25516777]
["bitfinex","BTCUSD",1646428768793,0.16281226,39341.0,39340.0,0.072761]
["bitfinex","BTCUSD",1646428768794,0.47247886,39341.0,39340.0,0.072761]
["bitfinex","BTCUSD",1646428768991,0.06144945,39331.0,39326.0,0.3]
["bitfinex","BTCUSD",1646428769194,0.02526,39330.0,39321.0,0.01346777]
["bitfinex","BTCUSD",1646428769392,0.063637,39328.0,39321.0,0.01346777]
["bitfinex","BTCUSD",1646428769594,0.12550235,39325.0,39321.0,0.01346777]
["bitfinex","BTCUSD",1646428769795,0.01522259,39314.0,39312.0,0.73795878]
["bitfinex","BTCUSD",1646428769993,0.03066039,39314.0,39312.0,0.25705878]
["bitfinex","BTCUSD",1646428770243,0.01522259,39314.0,39312.0,0.51543252]
["bitfinex","BTCUSD",1646428770644,0.01522259,39314.0,39312.0,0.39044759]
["bitfinex","BTCUSD",1646428771645,0.01522259,39314.0,39313.0,0.21362224]
["bitfinex","BTCUSD",1646428772246,0.1046843,39329.0,39320.0,0.4730528]
["bitfinex","BTCUSD",1646428772247,0.4,39327.0,39320.0,0.4730528]
["bitfinex","BTCUSD",1646428772447,0.0046843,39329.0,39322.0,0.15147616]
["bitfinex","BTCUSD",1646428772646,0.32111605,39331.0,39320.0,0.4730528]
["bitfinex","BTCUSD",1646428772847,0.05,39330.0,39320.0,0.4730528]
["bitfinex","BTCUSD",1646428773045,0.32111605,39331.0,39320.0,0.4730528]
["bitfinex","BTCUSD",1646428773446,0.3232996,39330.0,39320.0,0.4730528]
["bitfinex","BTCUSD",1646428773650,0.6232996,39330.0,39320.0,0.4730528]
["bitfinex","BTCUSD",1646428773891,0.6232996,39330.0,39320.0,0.18477741]
["bitfinex","BTCUSD",1646428774088,0.02526,39329.0,39320.0,0.18477741]
["bitfinex","BTCUSD",1646428774287,0.2849266,39327.0,39320.0,0.18477741]
["bitfinex","BTCUSD",1646428774487,0.3,39326.0,39320.0,0.18477741]
["bitfinex","BTCUSD",1646428774887,0.3485706,39327.0,39320.0,0.18477741]
["bitfinex","BTCUSD",1646428775089,0.088904,39327.0,39320.0,0.17977741]
["bitfinex","BTCUSD",1646428775288,0.063644,39327.0,39320.0,0.17977741]
["bitfinex","BTCUSD",1646428775790,0.3485706,39327.0,39320.0,0.17977741]
["bitfinex","BTCUSD",1646428775992,0.3233106,39327.0,39320.0,0.17977741]
["bitfinex","BTCUSD",1646428776198,0.20733698,39325.0,39320.0,0.17977741]
["bitfinex","BTCUSD",1646428776591,0.2596666,39326.0,39320.0,0.17977741]
["bitfinex","BTCUSD",1646428776592,0.20733698,39324.0,39320.0,0.17977741]
["bitfinex","BTCUSD",1646428776792,0.27097998,39324.0,39320.0,0.17977741]
["bitfinex","BTCUSD",1646428777193,0.15456095,39319.0,39311.0,0.27809481]
["bitfinex","BTCUSD",1646428777839,0.15456095,39319.0,39311.0,0.55955539]
["bitfinex","BTCUSD",1646428779036,0.51237961,39319.0,39311.0,0.27809481]
["bitfinex","BTCUSD",1646428779237,0.36189793,39319.0,39311.0,0.27809481]
["bitfinex","BTCUSD",1646428779637,0.20733698,39318.0,39311.0,0.27809481]
["bitfinex","BTCUSD",1646428779843,0.07450412,39310.0,39308.0,0.001]
["bitfinex","BTCUSD",1646428780438,0.08663612,39310.0,39309.0,0.25865328]
["bitfinex","BTCUSD",1646428780839,0.08663612,39310.0,39308.0,0.30640868]
["bitfinex","BTCUSD",1646428781242,0.08663612,39310.0,39308.0,0.35640868]
["bitfinex","BTCUSD",1646428781507,0.08663612,39310.0,39308.0,0.61459669]
["bitfinex","BTCUSD",1646428781908,0.08663612,39310.0,39308.0,0.05]
["bitfinex","BTCUSD",1646428782104,0.08663612,39310.0,39304.0,0.003]
["bitfinex","BTCUSD",1646428782903,0.08663612,39310.0,39308.0,0.31563344]
["bitfinex","BTCUSD",1646428783305,0.08663612,39310.0,39305.0,0.2591182]
["bitfinex","BTCUSD",1646428783504,0.08663612,39310.0,39306.0,0.063644]
["bitfinex","BTCUSD",1646428783703,0.08663612,39310.0,39305.0,0.2591182]
["bitfinex","BTCUSD",1646428783904,0.08663612,39310.0,39306.0,0.1303442]
["bitfinex","BTCUSD",1646428784109,0.08663612,39310.0,39305.0,0.2591182]
["bitfinex","BTCUSD",1646428784306,0.08663612,39310.0,39309.0,0.28537342]
["bitfinex","BTCUSD",1646428786444,0.08663612,39310.0,39308.0,0.002]
["bitfinex","BTCUSD",1646428787045,0.08663612,39310.0,39309.0,0.373149]
["bitfinex","BTCUSD",1646428787247,0.2596666,39317.0,39311.0,0.7773]
["bitfinex","BTCUSD",1646428787248,0.01451322,39314.0,39311.0,0.7773]
["bitfinex","BTCUSD",1646428787446,0.41422755,39319.0,39314.0,1.150449]
["bitfinex","BTCUSD",1646428787447,0.0154366,39315.0,39314.0,1.150449]
["bitfinex","BTCUSD",1646428787646,0.37568633,39319.0,39314.0,0.824]
["bitfinex","BTCUSD",1646428787846,0.36189793,39319.0,39314.0,0.824]
["bitfinex","BTCUSD",1646428788046,0.20733698,39318.0,39316.0,0.373149]
["bitfinex","BTCUSD",1646428788248,0.15456095,39319.0,39318.0,0.373149]
["bitfinex","BTCUSD",1646428788249,0.36189793,39319.0,39318.0,0.373149]
["bitfinex","BTCUSD",1646428788447,0.36189793,39319.0,39318.0,0.0467]
["bitfinex","BTCUSD",1646428789298,0.34843016,39319.0,39318.0,0.0467]
["bitfinex","BTCUSD",1646428789494,0.14109318,39319.0,39318.0,0.0467]
["bitfinex","BTCUSD",1646428789696,0.14109318,39319.0,39318.0,1.247149]
["bitfinex","BTCUSD",1646428789896,0.14109318,39319.0,39318.0,1.272409]
["bitfinex","BTCUSD",1646428790498,0.20733698,39322.0,39320.0,0.7773]
["bitfinex","BTCUSD",1646428790699,0.003,39325.0,39322.0,0.1136118]
["bitfinex","BTCUSD",1646428790897,0.003,39325.0,39323.0,0.84926]
["bitfinex","BTCUSD",1646428791100,0.2596666,39327.0,39324.0,0.373149]
["bitfinex","BTCUSD",1646428791299,0.2596666,39326.0,39324.0,0.373149]
["bitfinex","BTCUSD",1646428791497,0.2596666,39326.0,39325.0,0.49834432]
["bitfinex","BTCUSD",1646428791698,0.2249666,39326.0,39325.0,1.14224479]
["bitfinex","BTCUSD",1646428791900,0.31159991,39329.0,39325.0,0.76909579]
["bitfinex","BTCUSD",1646428792097,0.31159991,39329.0,39325.0,0.83270356]
["bitfinex","BTCUSD",1646428792299,0.31159991,39329.0,39326.0,0.373149]
["bitfinex","BTCUSD",1646428792499,0.31159991,39329.0,39327.0,0.0467]
["bitfinex","BTCUSD",1646428792742,0.31537991,39330.0,39327.0,0.0467]
["bitfinex","BTCUSD",1646428792946,0.31537991,39330.0,39327.0,0.419849]
["bitfinex","BTCUSD",1646428792947,0.31159991,39328.0,39327.0,0.419849]
["bitfinex","BTCUSD",1646428793145,0.31159991,39328.0,39327.0,0.469849]
["bitfinex","BTCUSD",1646428793342,0.31159991,39328.0,39327.0,0.0967]
["bitfinex","BTCUSD",1646428793551,0.31159991,39328.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428793552,0.36353323,39328.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428793743,0.31181104,39324.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428793942,0.13675544,39326.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428793943,0.36377954,39325.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428794144,0.36377954,39324.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428794345,0.36377954,39325.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428794649,0.36377954,39325.0,39323.0,0.23428135]
["bitfinex","BTCUSD",1646428794843,0.36377954,39324.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428795043,0.44040385,39325.0,39323.0,0.05346051]
["bitfinex","BTCUSD",1646428795044,0.36377954,39325.0,39323.0,0.05346051]
["bitfinex","BTCUSD",1646428795243,0.36377954,39325.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428795443,0.50053498,39326.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428795644,0.31173583,39324.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428795844,0.31227081,39326.0,39323.0,0.00676051]
["bitfinex","BTCUSD",1646428796046,0.31227081,39326.0,39324.0,0.22444052]
["bitfinex","BTCUSD",1646428797296,0.06144945,39331.0,39324.0,0.22444052]
["bitfinex","BTCUSD",1646428798193,0.0751353,39331.0,39324.0,0.22444052]
["bitfinex","BTCUSD",1646428798391,0.0751353,39331.0,39324.0,0.22450179]
["bitfinex","BTCUSD",1646428799190,0.14413338,39327.0,39324.0,0.22444052]
["bitfinex","BTCUSD",1646428799391,0.0751353,39331.0,39324.0,0.22444052]
["bitfinex","BTCUSD",1646428799592,0.0751353,39331.0,39324.0,0.22450179]
["bitfinex","BTCUSD",1646428799797,0.003,39330.0,39324.0,0.22450179]
["bitfinex","BTCUSD",1646428800252,0.003,39330.0,39327.0,0.14617366]
["bitfinex","BTCUSD",1646428800447,0.003,39330.0,39325.0,0.0467]
["bitfinex","BTCUSD",1646428800849,0.003,39330.0,39326.0,0.31170015]
["bitfinex","BTCUSD",1646428801049,0.003,39330.0,39329.0,0.20709015]
["bitfinex","BTCUSD",1646428801248,0.0751353,39331.0,39329.0,0.20709015]
["bitfinex","BTCUSD",1646428801450,0.0751353,39331.0,39326.0,0.06818451]
["bitfinex","BTCUSD",1646428801650,0.0751353,39331.0,39322.0,0.0467]
["bitfinex","BTCUSD",1646428801847,0.25960526,39323.0,39322.0,0.110319]
["bitfinex","BTCUSD",1646428802048,0.27151611,39323.0,39322.0,0.110319]
["bitfinex","BTCUSD",1646428802450,0.27151611,39323.0,39322.0,0.160319]
["bitfinex","BTCUSD",1646428802647,0.25960526,39323.0,39322.0,0.160319]
["bitfinex","BTCUSD",1646428802846,0.2696498,39323.0,39322.0,0.160319]
["bitfinex","BTCUSD",1646428803250,0.25960526,39323.0,39322.0,0.160319]
["bitfinex","BTCUSD",1646428803449,0.25960526,39323.0,39322.0,0.0967]
["bitfinex","BTCUSD",1646428803746,0.25960526,39323.0,39322.0,0.25088328]
["bitfinex","BTCUSD",1646428803993,0.25960526,39323.0,39322.0,0.0967]
["bitfinex","BTCUSD",1646428804193,0.25960526,39323.0,39322.0,0.619849]
["bitfinex","BTCUSD",1646428804394,0.25960526,39324.0,39322.0,0.619849]
["bitfinex","BTCUSD",1646428804597,0.25960526,39324.0,39323.0,0.43676355]
["bitfinex","BTCUSD",1646428804796,0.25960526,39324.0,39323.0,0.473149]
["bitfinex","BTCUSD",1646428805000,0.25960526,39324.0,39323.0,0.59049504]
["bitfinex","BTCUSD",1646428805297,0.25960526,39324.0,39323.0,0.1]
["bitfinex","BTCUSD",1646428805696,0.01099575,39325.0,39323.0,0.1]
["bitfinex","BTCUSD",1646428805697,0.3224453,39325.0,39323.0,0.1]
["bitfinex","BTCUSD",1646428805904,0.01592702,39324.0,39322.0,0.15]
["bitfinex","BTCUSD",1646428806096,0.25929042,39323.0,39322.0,0.15]
["bitfinex","BTCUSD",1646428806296,0.32737657,39324.0,39322.0,0.15]
["bitfinex","BTCUSD",1646428806497,0.32737657,39324.0,39322.0,0.05]
["bitfinex","BTCUSD",1646428806800,0.32666856,39323.0,39320.0,0.002]
["bitfinex","BTCUSD",1646428806997,0.25925398,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1646428807196,0.31144955,39322.0,39317.0,0.1]
["bitfinex","BTCUSD",1646428807399,0.24516812,39319.0,39317.0,0.28882816]
["bitfinex","BTCUSD",1646428807653,0.01521901,39323.0,39315.0,0.063628]
["bitfinex","BTCUSD",1646428807654,0.31144955,39321.0,39315.0,0.063628]
["bitfinex","BTCUSD",1646428807848,0.15852156,39325.0,39312.0,0.370754]
["bitfinex","BTCUSD",1646428807849,0.20740871,39316.0,39312.0,0.370754]
["bitfinex","BTCUSD",1646428808049,0.20740871,39316.0,39313.0,0.06362907]
["bitfinex","BTCUSD",1646428808452,0.20740871,39315.0,39314.0,0.373149]
["bitfinex","BTCUSD",1646428808650,0.20740871,39315.0,39314.0,1.38665438]
["bitfinex","BTCUSD",1646428808850,0.20740871,39316.0,39314.0,1.01350538]
["bitfinex","BTCUSD",1646428809051,0.01340644,39317.0,39314.0,1.01350538]
["bitfinex","BTCUSD",1646428809052,0.01340644,39317.0,39315.0,1.01393278]
["bitfinex","BTCUSD",1646428809252,0.31144955,39317.0,39315.0,1.01393278]
["bitfinex","BTCUSD",1646428809651,0.31144955,39317.0,39315.0,1.07756178]
["bitfinex","BTCUSD",1646428809852,0.31144955,39318.0,39316.0,0.373149]
["bitfinex","BTCUSD",1646428810055,0.31144955,39319.0,39315.0,1.07756178]
["bitfinex","BTCUSD",1646428810257,0.41546655,39329.0,39316.0,0.9273]
["bitfinex","BTCUSD",1646428810258,0.31144955,39320.0,39316.0,0.9273]
["bitfinex","BTCUSD",1646428810452,0.31144955,39321.0,39318.0,0.74389942]
["bitfinex","BTCUSD",1646428810656,0.31144955,39323.0,39320.0,1.11718242]
["bitfinex","BTCUSD",1646428810854,0.31144955,39323.0,39322.0,1.11718242]
["bitfinex","BTCUSD",1646428811151,0.31144955,39324.0,39323.0,1.00227565]
["bitfinex","BTCUSD",1646428811394,0.31144955,39324.0,39323.0,1.04897565]
["bitfinex","BTCUSD",1646428811596,0.31144955,39325.0,39323.0,1.16861229]
["bitfinex","BTCUSD",1646428811998,0.31144955,39325.0,39323.0,1.04897565]
["bitfinex","BTCUSD",1646428812297,0.31119515,39324.0,39323.0,0.30507623]
["bitfinex","BTCUSD",1646428812496,0.36330284,39326.0,39324.0,0.45]
["bitfinex","BTCUSD",1646428812798,0.36330284,39326.0,39325.0,0.0467]
["bitfinex","BTCUSD",1646428812995,0.36330284,39326.0,39324.0,0.49541819]
["bitfinex","BTCUSD",1646428813195,0.36330284,39326.0,39325.0,0.0467]
["bitfinex","BTCUSD",1646428813397,0.36330284,39326.0,39325.0,0.18955747]
["bitfinex","BTCUSD",1646428813996,0.36330284,39327.0,39326.0,0.24299959]
["bitfinex","BTCUSD",1646428814197,0.36330284,39327.0,39326.0,0.33969959]
["bitfinex","BTCUSD",1646428814396,0.36330284,39327.0,39326.0,0.874]
["bitfinex","BTCUSD",1646428815242,0.36330284,39328.0,39326.0,0.874]
["bitfinex","BTCUSD",1646428816443,0.36330284,39328.0,39327.0,0.7773]
["bitfinex","BTCUSD",1646428816643,0.36330284,39328.0,39327.0,0.94998418]
["bitfinex","BTCUSD",1646428817044,0.36330284,39328.0,39327.0,0.824]
["bitfinex","BTCUSD",1646428818255,0.36330284,39329.0,39327.0,0.887613]
["bitfinex","BTCUSD",1646428818650,0.75206173,39328.0,39326.0,0.053]
["bitfinex","BTCUSD",1646428818893,0.01253846,39327.0,39326.0,0.0011478]
["bitfinex","BTCUSD",1646428819093,0.36310366,39327.0,39326.0,0.0011478]
["bitfinex","BTCUSD",1646428819292,0.36310366,39327.0,39323.0,0.35837623]
["bitfinex","BTCUSD",1646428819496,0.36310366,39327.0,39323.0,0.42199823]
["bitfinex","BTCUSD",1646428819693,0.36310366,39328.0,39324.0,0.7773]
["bitfinex","BTCUSD",1646428819893,0.36310366,39329.0,39324.0,0.7773]
["bitfinex","BTCUSD",1646428820095,0.36310366,39329.0,39325.0,0.29214575]
["bitfinex","BTCUSD",1646428820294,0.36310366,39329.0,39325.0,0.34214575]
["bitfinex","BTCUSD",1646428820493,0.36310366,39329.0,39326.0,0.49258708]
["bitfinex","BTCUSD",1646428820494,0.31127139,39327.0,39326.0,0.49258708]
["bitfinex","BTCUSD",1646428820699,0.31127139,39327.0,39326.0,0.7773]
["bitfinex","BTCUSD",1646428820894,0.31127139,39327.0,39326.0,0.373283]
["bitfinex","BTCUSD",1646428821098,0.31127139,39327.0,39325.0,0.34214575]
["bitfinex","BTCUSD",1646428821099,0.31127139,39327.0,39325.0,0.05]
["bitfinex","BTCUSD",1646428821297,0.36310366,39329.0,39324.0,0.05]
["bitfinex","BTCUSD",1646428821298,0.31127139,39326.0,39324.0,0.05]
["bitfinex","BTCUSD",1646428821494,0.31127139,39326.0,39323.0,0.35837623]
["bitfinex","BTCUSD",1646428821696,0.31127139,39325.0,39323.0,0.35837623]
["bitfinex","BTCUSD",1646428821894,0.31127139,39325.0,39323.0,0.1]
["bitfinex","BTCUSD",1646428822095,0.31127139,39325.0,39323.0,0.05]
["bitfinex","BTCUSD",1646428822295,0.31127139,39325.0,39320.0,0.1]
["bitfinex","BTCUSD",1646428822496,0.25932837,39323.0,39321.0,0.373283]
["bitfinex","BTCUSD",1646428822741,0.25932837,39323.0,39322.0,0.1]
["bitfinex","BTCUSD",1646428823042,0.25932837,39323.0,39320.0,0.05]
["bitfinex","BTCUSD",1646428823245,0.25932837,39322.0,39321.0,0.373283]
["bitfinex","BTCUSD",1646428823440,0.25932837,39322.0,39321.0,0.63905498]
["bitfinex","BTCUSD",1646428823641,0.25932837,39322.0,39321.0,0.09936448]
["bitfinex","BTCUSD",1646428823840,0.25932837,39322.0,39320.0,0.16362213]
["bitfinex","BTCUSD",1646428824042,0.25932837,39322.0,39320.0,0.16562213]
["bitfinex","BTCUSD",1646428824542,0.25932837,39322.0,39321.0,0.27608118]
["bitfinex","BTCUSD",1646428824946,0.25932837,39323.0,39321.0,0.27608118]
["bitfinex","BTCUSD",1646428825344,0.25932837,39323.0,39322.0,0.373283]
["bitfinex","BTCUSD",1646428825547,0.25932837,39323.0,39322.0,1.197283]
["bitfinex","BTCUSD",1646428825753,0.31127139,39325.0,39324.0,1.150583]
["bitfinex","BTCUSD",1646428825754,0.25932837,39325.0,39324.0,1.150583]
["bitfinex","BTCUSD",1646428825946,0.001,39328.0,39324.0,1.150583]
["bitfinex","BTCUSD",1646428825947,0.001,39328.0,39324.0,1.76973668]
["bitfinex","BTCUSD",1646428826145,0.001,39328.0,39325.0,0.063603]
["bitfinex","BTCUSD",1646428826391,0.001,39328.0,39327.0,1.150583]
["bitfinex","BTCUSD",1646428826690,0.001,39328.0,39327.0,1.81476709]
["bitfinex","BTCUSD",1646428827091,0.001,39328.0,39327.0,2.03604877]
["bitfinex","BTCUSD",1646428827291,0.06144945,39331.0,39327.0,2.03604877]
["bitfinex","BTCUSD",1646428827292,0.03894945,39331.0,39329.0,0.7773]
["bitfinex","BTCUSD",1646428827490,0.03894945,39331.0,39330.0,1.81825602]
["bitfinex","BTCUSD",1646428827692,0.36310366,39336.0,39333.0,0.7773]
["bitfinex","BTCUSD",1646428827998,0.01568435,39343.0,39336.0,0.373283]
["bitfinex","BTCUSD",1646428827999,0.36310366,39340.0,39336.0,0.373283]
["bitfinex","BTCUSD",1646428828191,0.41546655,39348.0,39338.0,0.373283]
["bitfinex","BTCUSD",1646428828192,0.01438855,39347.0,39338.0,0.373283]
["bitfinex","BTCUSD",1646428828397,0.01438855,39347.0,39337.0,0.3467]
["bitfinex","BTCUSD",1646428828398,0.36321349,39341.0,39340.0,0.43687]
["bitfinex","BTCUSD",1646428828592,0.36321349,39343.0,39340.0,0.43988301]
["bitfinex","BTCUSD",1646428828792,0.01840855,39347.0,39340.0,0.64443304]
["bitfinex","BTCUSD",1646428828992,0.01438855,39347.0,39340.0,1.12158848]
["bitfinex","BTCUSD",1646428829192,0.41546655,39353.0,39342.0,0.373283]
["bitfinex","BTCUSD",1646428829394,0.00408,39349.0,39344.0,0.373283]
["bitfinex","BTCUSD",1646428829593,0.41546655,39354.0,39344.0,0.373283]
["bitfinex","BTCUSD",1646428829793,0.36313075,39346.0,39345.0,0.0467]
["bitfinex","BTCUSD",1646428829993,0.36313075,39346.0,39345.0,0.419983]
["bitfinex","BTCUSD",1646428830246,0.02593791,39346.0,39345.0,0.419983]
["bitfinex","BTCUSD",1646428830952,0.02593791,39349.0,39345.0,0.419983]
["bitfinex","BTCUSD",1646428831146,0.02593791,39348.0,39345.0,0.0467]
["bitfinex","BTCUSD",1646428831346,0.063597,39347.0,39345.0,0.0467]
["bitfinex","BTCUSD",1646428831548,0.39906491,39346.0,39341.0,0.05]
["bitfinex","BTCUSD",1646428831847,0.36277213,39343.0,39336.0,0.5]
["bitfinex","BTCUSD",1646428832047,0.02526,39349.0,39340.0,0.001]
["bitfinex","BTCUSD",1646428832048,0.73589913,39341.0,39340.0,0.001]
["bitfinex","BTCUSD",1646428832250,0.51969911,39341.0,39340.0,0.001]
["bitfinex","BTCUSD",1646428832654,0.84450271,39341.0,39340.0,0.00072145]
["bitfinex","BTCUSD",1646428832856,0.4911185,39341.0,39340.0,1.45e-06]
["bitfinex","BTCUSD",1646428833048,0.90268505,39341.0,39340.0,1.45e-06]
["bitfinex","BTCUSD",1646428833250,0.90268505,39341.0,39326.0,0.0009077]
["bitfinex","BTCUSD",1646428833552,0.213612,39344.0,39326.0,0.0009077]
["bitfinex","BTCUSD",1646428833553,0.36271761,39333.0,39326.0,0.0009077]
["bitfinex","BTCUSD",1646428833750,0.36271761,39333.0,39328.0,0.26521577]
["bitfinex","BTCUSD",1646428834411,0.36271761,39333.0,39328.0,0.56521577]
["bitfinex","BTCUSD",1646428834610,0.36271761,39334.0,39328.0,0.56521577]
["bitfinex","BTCUSD",1646428834809,0.36271761,39335.0,39334.0,0.15366176]
["bitfinex","BTCUSD",1646428835109,0.364721,39348.0,39334.0,0.15366176]
["bitfinex","BTCUSD",1646428835110,0.36271761,39338.0,39334.0,0.55178785]
["bitfinex","BTCUSD",1646428835411,0.36271761,39340.0,39335.0,0.719983]
["bitfinex","BTCUSD",1646428835610,0.36271761,39340.0,39335.0,0.869983]
["bitfinex","BTCUSD",1646428835808,0.36271761,39341.0,39335.0,0.869983]
["bitfinex","BTCUSD",1646428836008,0.36271761,39341.0,39339.0,0.14548145]
["bitfinex","BTCUSD",1646428836213,0.36271761,39342.0,39340.0,0.0467]
["bitfinex","BTCUSD",1646428836408,0.72126268,39350.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428836409,0.36271761,39343.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428836608,0.36271761,39342.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428836811,0.36271761,39343.0,39341.0,0.0467]
["bitfinex","BTCUSD",1646428837212,0.36271761,39344.0,39342.0,0.54593758]
["bitfinex","BTCUSD",1646428837509,0.36271761,39345.0,39343.0,0.0467]
["bitfinex","BTCUSD",1646428837743,0.41546655,39352.0,39343.0,0.469983]
["bitfinex","BTCUSD",1646428837744,0.36271761,39344.0,39343.0,0.469983]
["bitfinex","BTCUSD",1646428838140,0.36271761,39345.0,39343.0,0.469983]
["bitfinex","BTCUSD",1646428838541,0.36271761,39345.0,39343.0,0.60927361]
["bitfinex","BTCUSD",1646428838846,0.36371761,39347.0,39345.0,0.373283]
["bitfinex","BTCUSD",1646428839242,0.36271761,39347.0,39345.0,0.373283]
["bitfinex","BTCUSD",1646428839543,0.36271761,39347.0,39344.0,0.23059156]
["bitfinex","BTCUSD",1646428839544,0.36271761,39347.0,39346.0,0.419983]
["bitfinex","BTCUSD",1646428839947,0.41546655,39355.0,39346.0,0.0467]
["bitfinex","BTCUSD",1646428840143,0.41546655,39355.0,39348.0,0.24284092]
["bitfinex","BTCUSD",1646428840343,0.41546655,39356.0,39348.0,0.24284092]
["bitfinex","BTCUSD",1646428840646,0.41546655,39359.0,39350.0,0.373283]
["bitfinex","BTCUSD",1646428840843,0.41546655,39359.0,39348.0,0.34284092]
["bitfinex","BTCUSD",1646428840844,0.00384,39355.0,39352.0,0.373283]
["bitfinex","BTCUSD",1646428841144,0.01133243,39356.0,39354.0,0.25679981]
["bitfinex","BTCUSD",1646428841404,0.01098416,39357.0,39355.0,0.0467]
["bitfinex","BTCUSD",1646428841799,0.01474435,39357.0,39355.0,0.0467]
["bitfinex","BTCUSD",1646428842004,0.01420272,39356.0,39355.0,0.0467]
["bitfinex","BTCUSD",1646428842199,0.44072655,39361.0,39355.0,0.0467]
["bitfinex","BTCUSD",1646428842401,0.44072655,39361.0,39356.0,0.15203965]
["bitfinex","BTCUSD",1646428842402,0.41546655,39361.0,39356.0,0.15203965]
["bitfinex","BTCUSD",1646428842600,0.41546655,39361.0,39356.0,0.12951093]
["bitfinex","BTCUSD",1646428843201,0.41646655,39363.0,39357.0,0.3967]
["bitfinex","BTCUSD",1646428843401,0.41546655,39367.0,39361.0,0.27528914]
["bitfinex","BTCUSD",1646428843602,0.373127,39366.0,39361.0,0.27528914]
["bitfinex","BTCUSD",1646428843801,0.41546655,39366.0,39361.0,0.27528914]
["bitfinex","BTCUSD",1646428844008,0.41948655,39366.0,39361.0,0.27528914]
["bitfinex","BTCUSD",1646428844201,0.74072655,39365.0,39360.0,0.001]
["bitfinex","BTCUSD",1646428844404,0.02526,39365.0,39360.0,0.00106402]
["bitfinex","BTCUSD",1646428844603,0.00408,39365.0,39360.0,0.00106402]
["bitfinex","BTCUSD",1646428844801,0.41546655,39366.0,39360.0,0.00106402]
["bitfinex","BTCUSD",1646428845002,0.02526,39366.0,39360.0,0.00106402]
["bitfinex","BTCUSD",1646428845242,0.41546655,39367.0,39360.0,0.00106402]
["bitfinex","BTCUSD",1646428845642,0.373127,39368.0,39360.0,0.001]
["bitfinex","BTCUSD",1646428845844,0.77188111,39369.0,39360.0,0.001]
["bitfinex","BTCUSD",1646428846043,0.373127,39366.0,39360.0,0.001]
["bitfinex","BTCUSD",1646428846241,0.373127,39366.0,39359.0,0.00106403]
["bitfinex","BTCUSD",1646428846442,0.3,39365.0,39359.0,0.001]
["bitfinex","BTCUSD",1646428846845,0.41546655,39366.0,39359.0,0.001]
["bitfinex","BTCUSD",1646428847042,0.41546655,39366.0,39359.0,0.000596]
["bitfinex","BTCUSD",1646428847245,0.00408,39365.0,39357.0,0.05]
["bitfinex","BTCUSD",1646428847444,0.00408,39365.0,39360.0,0.23993649]
["bitfinex","BTCUSD",1646428847645,0.44072655,39371.0,39360.0,0.23993649]
["bitfinex","BTCUSD",1646428847843,0.02526,39369.0,39360.0,0.23993649]
["bitfinex","BTCUSD",1646428848890,0.02726,39370.0,39360.0,0.23993649]
["bitfinex","BTCUSD",1646428849294,0.02726,39370.0,39364.0,0.23449373]
["bitfinex","BTCUSD",1646428849295,0.373127,39369.0,39364.0,0.23449373]
["bitfinex","BTCUSD",1646428849691,0.44072655,39372.0,39364.0,0.23449373]
["bitfinex","BTCUSD",1646428849892,0.373127,39371.0,39364.0,0.23449373]
["bitfinex","BTCUSD",1646428850092,0.44672655,39373.0,39366.0,0.29021768]
["bitfinex","BTCUSD",1646428850292,0.03126,39373.0,39366.0,0.29021768]
["bitfinex","BTCUSD",1646428850495,0.373127,39372.0,39371.0,0.38026767]
["bitfinex","BTCUSD",1646428850692,0.00384,39372.0,39371.0,0.17894961]
["bitfinex","BTCUSD",1646428850896,0.006,39373.0,39371.0,0.59893261]
["bitfinex","BTCUSD",1646428851092,0.006,39373.0,39372.0,0.64984511]
["bitfinex","BTCUSD",1646428851295,0.41546655,39381.0,39372.0,0.69654511]
["bitfinex","BTCUSD",1646428851495,0.41546655,39381.0,39377.0,0.28183604]
["bitfinex","BTCUSD",1646428851693,0.41546655,39381.0,39377.0,0.32853604]
["bitfinex","BTCUSD",1646428851997,0.53938815,39387.0,39377.0,0.32853604]
["bitfinex","BTCUSD",1646428851998,0.00402,39380.0,39377.0,0.32853604]
["bitfinex","BTCUSD",1646428852396,0.0135533,39384.0,39377.0,0.37853604]
["bitfinex","BTCUSD",1646428852640,0.00378,39383.0,39377.0,0.37853604]
["bitfinex","BTCUSD",1646428852846,0.0085533,39384.0,39377.0,0.37853604]
["bitfinex","BTCUSD",1646428853040,0.001,39385.0,39377.0,0.0467]
["bitfinex","BTCUSD",1646428853242,0.376967,39384.0,39377.0,0.0467]
["bitfinex","BTCUSD",1646428853440,0.38633408,39384.0,39377.0,0.0467]
["bitfinex","BTCUSD",1646428853642,0.01320708,39384.0,39377.0,0.0467]
["bitfinex","BTCUSD",1646428853941,0.373127,39383.0,39377.0,0.0467]
["bitfinex","BTCUSD",1646428854141,0.07675608,39384.0,39376.0,0.001]
["bitfinex","BTCUSD",1646428854348,0.07675608,39384.0,39377.0,7.013e-05]
["bitfinex","BTCUSD",1646428854548,0.373127,39383.0,39377.0,7.013e-05]
["bitfinex","BTCUSD",1646428854842,0.03846708,39384.0,39377.0,0.13480716]
["bitfinex","BTCUSD",1646428855042,0.01380991,39382.0,39377.0,0.13480716]
["bitfinex","BTCUSD",1646428855242,0.01489877,39381.0,39377.0,7.013e-05]
["bitfinex","BTCUSD",1646428855441,0.0124727,39380.0,39376.0,7.013e-05]
["bitfinex","BTCUSD",1646428855642,0.02526,39386.0,39376.0,7.013e-05]
["bitfinex","BTCUSD",1646428855643,0.01209525,39378.0,39376.0,7.013e-05]
["bitfinex","BTCUSD",1646428855843,0.01306531,39377.0,39376.0,7.013e-05]
["bitfinex","BTCUSD",1646428856042,0.16371294,39392.0,39376.0,7.013e-05]
["bitfinex","BTCUSD",1646428856043,0.001,39384.0,39376.0,7.013e-05]
["bitfinex","BTCUSD",1646428856242,0.001,39384.0,39375.0,0.42871391]
["bitfinex","BTCUSD",1646428856900,0.001,39384.0,39376.0,0.3]
["bitfinex","BTCUSD",1646428857399,0.02526,39388.0,39376.0,0.3]
["bitfinex","BTCUSD",1646428857803,0.02526,39388.0,39376.0,0.30007809]
["bitfinex","BTCUSD",1646428858001,0.02526,39386.0,39382.0,0.2236542]
["bitfinex","BTCUSD",1646428858202,0.373127,39385.0,39382.0,0.2236542]
["bitfinex","BTCUSD",1646428858400,0.373127,39388.0,39383.0,0.12641798]
["bitfinex","BTCUSD",1646428858701,0.373127,39388.0,39382.0,0.2236542]
["bitfinex","BTCUSD",1646428858901,0.373127,39388.0,39382.0,0.2076553]
["bitfinex","BTCUSD",1646428859501,0.373127,39388.0,39382.0,0.35276048]
["bitfinex","BTCUSD",1646428859705,0.063539,39389.0,39382.0,0.35276048]
["bitfinex","BTCUSD",1646428859903,0.373127,39388.0,39382.0,0.35276048]
["bitfinex","BTCUSD",1646428860144,0.003,39389.0,39382.0,0.2076553]
["bitfinex","BTCUSD",1646428860944,0.003,39389.0,39385.0,0.12419964]
["bitfinex","BTCUSD",1646428861145,0.003,39389.0,39382.0,0.2076553]
["bitfinex","BTCUSD",1646428861345,0.373127,39391.0,39382.0,0.20772849]
["bitfinex","BTCUSD",1646428861745,0.373127,39390.0,39382.0,0.20772849]
["bitfinex","BTCUSD",1646428861945,0.373127,39391.0,39382.0,0.20772849]
["bitfinex","BTCUSD",1646428862146,0.373127,39391.0,39385.0,0.13356996]
["bitfinex","BTCUSD",1646428862349,0.373127,39391.0,39382.0,0.2076553]
["bitfinex","BTCUSD",1646428862545,0.373127,39391.0,39382.0,0.20772849]
["bitfinex","BTCUSD",1646428862846,0.373127,39391.0,39382.0,7.319e-05]
["bitfinex","BTCUSD",1646428863445,0.398387,39391.0,39380.0,0.05]
["bitfinex","BTCUSD",1646428863649,0.02526,39391.0,39380.0,0.05]
["bitfinex","BTCUSD",1646428863895,0.373127,39390.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428864095,0.373127,39391.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428864696,0.12555473,39390.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428864901,0.373127,39391.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428865097,0.373127,39391.0,39387.0,0.25247343]
["bitfinex","BTCUSD",1646428865298,0.363127,39391.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428865499,0.02526,39388.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428865698,0.388467,39388.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428865999,0.363207,39388.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428866198,0.37751868,39388.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428866400,0.01431168,39388.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428866798,0.37751868,39388.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428867000,0.006,39394.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428867404,0.00017348,39392.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428867646,0.02043348,39398.0,39392.0,0.15730075]
["bitfinex","BTCUSD",1646428867848,0.02043348,39396.0,39387.0,0.00094017]
["bitfinex","BTCUSD",1646428868048,0.001,39396.0,39389.0,0.26548795]
["bitfinex","BTCUSD",1646428868248,0.001,39396.0,39394.0,0.2125526]
["bitfinex","BTCUSD",1646428868449,0.363207,39395.0,39394.0,0.2125526]
["bitfinex","BTCUSD",1646428868648,2.76597744,39408.0,39394.0,0.2125526]
["bitfinex","BTCUSD",1646428868649,0.18947588,39404.0,39394.0,0.2125526]
["bitfinex","BTCUSD",1646428868849,0.363207,39403.0,39394.0,0.2125526]
["bitfinex","BTCUSD",1646428869248,0.388467,39403.0,39394.0,0.2125526]
["bitfinex","BTCUSD",1646428869451,0.063518,39402.0,39394.0,0.19168471]
["bitfinex","BTCUSD",1646428869649,0.363207,39401.0,39395.0,0.3117143]
["bitfinex","BTCUSD",1646428869852,2.62271655,39408.0,39404.0,0.13627423]
["bitfinex","BTCUSD",1646428870054,2.62271655,39408.0,39396.0,0.3]
["bitfinex","BTCUSD",1646428870055,0.02506619,39403.0,39396.0,0.3]
["bitfinex","BTCUSD",1646428870248,0.02506619,39403.0,39396.0,0.3467]
["bitfinex","BTCUSD",1646428870648,0.02506619,39403.0,39402.0,0.22676639]
["bitfinex","BTCUSD",1646428871053,0.02506619,39403.0,39402.0,0.34470829]
["bitfinex","BTCUSD",1646428871504,0.02506619,39403.0,39402.0,0.64470829]
["bitfinex","BTCUSD",1646428871701,0.02506619,39403.0,39402.0,1.21417529]
["bitfinex","BTCUSD",1646428871900,0.02506619,39403.0,39402.0,0.91417529]
["bitfinex","BTCUSD",1646428872100,0.02506619,39403.0,39402.0,1.53891705]
["bitfinex","BTCUSD",1646428872302,0.41,39411.0,39403.0,1.150067]
["bitfinex","BTCUSD",1646428872500,0.00396,39410.0,39405.0,0.372767]
["bitfinex","BTCUSD",1646428872707,0.41,39411.0,39407.0,0.372767]
["bitfinex","BTCUSD",1646428872901,0.00378,39410.0,39409.0,0.372767]
["bitfinex","BTCUSD",1646428873107,0.00378,39410.0,39409.0,0.45119041]
["bitfinex","BTCUSD",1646428873303,0.00378,39410.0,39409.0,0.7163125]
["bitfinex","BTCUSD",1646428873601,0.00018919,39411.0,39409.0,0.44953631]
["bitfinex","BTCUSD",1646428874003,0.00018919,39411.0,39410.0,0.3]
["bitfinex","BTCUSD",1646428874203,0.00018919,39411.0,39409.0,0.44953631]
["bitfinex","BTCUSD",1646428874405,0.10180681,39422.0,39409.0,0.44953631]
["bitfinex","BTCUSD",1646428874604,0.03831981,39422.0,39417.0,0.23698348]
["bitfinex","BTCUSD",1646428874807,0.363207,39421.0,39417.0,0.23698348]
["bitfinex","BTCUSD",1646428875251,0.363207,39421.0,39420.0,0.14318703]
["bitfinex","BTCUSD",1646428875448,0.00402,39424.0,39420.0,0.14318703]
["bitfinex","BTCUSD",1646428875848,0.363207,39424.0,39418.0,0.3]
["bitfinex","BTCUSD",1646428876148,0.00017312,39421.0,39415.0,0.26190781]
["bitfinex","BTCUSD",1646428876348,0.00017312,39421.0,39416.0,0.3]
["bitfinex","BTCUSD",1646428876748,1.0,39425.0,39416.0,0.3]
["bitfinex","BTCUSD",1646428876949,0.02526,39423.0,39411.0,0.0467]
["bitfinex","BTCUSD",1646428877153,0.00017312,39420.0,39415.0,0.00010832]
["bitfinex","BTCUSD",1646428877348,0.363207,39419.0,39415.0,0.00010832]
["bitfinex","BTCUSD",1646428877548,0.367903,39419.0,39415.0,0.00010832]
["bitfinex","BTCUSD",1646428877948,0.363207,39419.0,39415.0,0.00010832]
["bitfinex","BTCUSD",1646428878349,0.363207,39419.0,39414.0,0.14338629]
["bitfinex","BTCUSD",1646428878548,0.36338012,39419.0,39414.0,0.14338629]
["bitfinex","BTCUSD",1646428879009,0.00017312,39419.0,39414.0,0.14338629]
["bitfinex","BTCUSD",1646428879312,1.0,39425.0,39414.0,0.14338629]
["bitfinex","BTCUSD",1646428879506,0.01579174,39418.0,39414.0,0.14338629]
["bitfinex","BTCUSD",1646428879909,0.01579174,39418.0,39415.0,0.22920814]
["bitfinex","BTCUSD",1646428880108,0.00017784,39418.0,39415.0,0.22920814]
["bitfinex","BTCUSD",1646428880310,1.02526,39425.0,39414.0,0.14338629]
["bitfinex","BTCUSD",1646428880609,0.00017888,39418.0,39414.0,0.14338629]
["bitfinex","BTCUSD",1646428881208,0.00017888,39418.0,39413.0,9.771e-05]
["bitfinex","BTCUSD",1646428881606,0.363207,39422.0,39413.0,9.771e-05]
["bitfinex","BTCUSD",1646428881806,0.363207,39420.0,39413.0,9.771e-05]
["bitfinex","BTCUSD",1646428882007,0.37388444,39419.0,39412.0,0.27907611]
["bitfinex","BTCUSD",1646428882209,0.01336857,39418.0,39412.0,0.27907611]
["bitfinex","BTCUSD",1646428882410,0.363207,39422.0,39412.0,0.27907611]
["bitfinex","BTCUSD",1646428882645,0.363207,39421.0,39412.0,0.27907611]
["bitfinex","BTCUSD",1646428882848,0.363207,39421.0,39412.0,0.2789784]
["bitfinex","BTCUSD",1646428883050,0.01539718,39421.0,39412.0,0.2789784]
["bitfinex","BTCUSD",1646428883348,0.01125358,39419.0,39412.0,0.2789784]
["bitfinex","BTCUSD",1646428883546,1.0,39425.0,39412.0,0.2789784]
["bitfinex","BTCUSD",1646428883747,0.363207,39424.0,39412.0,0.2789784]
["bitfinex","BTCUSD",1646428883947,0.01005513,39423.0,39416.0,0.16459643]
["bitfinex","BTCUSD",1646428884146,0.01005513,39423.0,39412.0,0.2789784]
["bitfinex","BTCUSD",1646428884346,0.35334,39422.0,39416.0,0.00188351]
["bitfinex","BTCUSD",1646428884951,0.34834,39422.0,39416.0,0.00188351]
["bitfinex","BTCUSD",1646428885149,0.34334,39422.0,39416.0,0.00188351]
["bitfinex","BTCUSD",1646428885751,0.64334,39422.0,39416.0,0.00188351]
["bitfinex","BTCUSD",1646428886149,0.343341,39420.0,39416.0,0.00188351]
["bitfinex","BTCUSD",1646428886424,0.368601,39418.0,39416.0,0.00188351]
["bitfinex","BTCUSD",1646428886625,0.368601,39418.0,39416.0,0.01188351]
["bitfinex","BTCUSD",1646428887823,0.343341,39418.0,39416.0,0.01188351]
["bitfinex","BTCUSD",1646428888825,0.343341,39418.0,39416.0,0.14902877]
["bitfinex","BTCUSD",1646428889024,0.01351164,39419.0,39416.0,0.14902877]
["bitfinex","BTCUSD",1646428889225,0.01351164,39419.0,39417.0,0.24838857]
["bitfinex","BTCUSD",1646428889226,0.01293775,39418.0,39417.0,0.24838857]
["bitfinex","BTCUSD",1646428889526,0.00019051,39419.0,39416.0,0.14714526]
["bitfinex","BTCUSD",1646428889924,0.02526,39424.0,39416.0,0.14714526]
["bitfinex","BTCUSD",1646428890354,0.00019051,39419.0,39416.0,0.14714526]
["bitfinex","BTCUSD",1646428890756,0.01545051,39424.0,39419.0,0.21983252]
["bitfinex","BTCUSD",1646428890957,1.01134106,39425.0,39422.0,0.15245864]
["bitfinex","BTCUSD",1646428891158,0.00408,39424.0,39419.0,0.21983252]
["bitfinex","BTCUSD",1646428891558,1.01134106,39425.0,39419.0,0.21983252]
["bitfinex","BTCUSD",1646428891757,1.01134106,39425.0,39416.0,0.01]
["bitfinex","BTCUSD",1646428891758,0.063484,39423.0,39416.0,0.01]
["bitfinex","BTCUSD",1646428892657,0.02526,39422.0,39416.0,0.01]
["bitfinex","BTCUSD",1646428892860,1.01134106,39425.0,39416.0,0.01]
["bitfinex","BTCUSD",1646428892861,0.02526,39419.0,39416.0,0.01]
["bitfinex","BTCUSD",1646428893064,0.03888207,39419.0,39416.0,0.01]
["bitfinex","BTCUSD",1646428893261,0.179956,39418.0,39416.0,0.01]
["bitfinex","BTCUSD",1646428893458,0.15032623,39417.0,39416.0,0.0001]
["bitfinex","BTCUSD",1646428893658,0.029956,39417.0,39416.0,0.0001]
["bitfinex","BTCUSD",1646428893898,0.02526,39415.0,39401.0,0.3]
["bitfinex","BTCUSD",1646428894103,0.02526,39413.0,39400.0,0.5]
["bitfinex","BTCUSD",1646428894297,0.02526,39413.0,39397.0,0.3]
["bitfinex","BTCUSD",1646428894498,0.152272,39413.0,39397.0,0.3]
["bitfinex","BTCUSD",1646428894901,0.063508,39409.0,39401.0,0.2372149]
["bitfinex","BTCUSD",1646428895101,0.152272,39413.0,39401.0,0.2372149]
["bitfinex","BTCUSD",1646428895299,0.152272,39413.0,39401.0,0.23734434]
["bitfinex","BTCUSD",1646428895999,0.01190872,39404.0,39401.0,0.23734434]
["bitfinex","BTCUSD",1646428896201,0.152272,39413.0,39403.0,0.23795501]
["bitfinex","BTCUSD",1646428896403,0.152272,39413.0,39403.0,0.53808456]
["bitfinex","BTCUSD",1646428896601,0.02526,39411.0,39403.0,0.53808456]
["bitfinex","BTCUSD",1646428897202,0.088762,39412.0,39403.0,0.53808456]
["bitfinex","BTCUSD",1646428897403,0.088762,39412.0,39403.0,0.53795501]
["bitfinex","BTCUSD",1646428898450,0.02526,39413.0,39403.0,0.53795501]
["bitfinex","BTCUSD",1646428899250,0.02526,39413.0,39408.0,0.13005707]
["bitfinex","BTCUSD",1646428899451,0.02526,39414.0,39408.0,0.13005707]
["bitfinex","BTCUSD",1646428899850,0.067397,39415.0,39408.0,0.13005707]
["bitfinex","BTCUSD",1646428901253,0.067397,39415.0,39408.0,0.13019955]
["bitfinex","BTCUSD",1646428901715,0.130899,39415.0,39408.0,0.00014248]
["bitfinex","BTCUSD",1646428902317,0.067397,39415.0,39408.0,0.00014248]
["bitfinex","BTCUSD",1646428903015,0.067397,39415.0,39409.0,0.22967761]
["bitfinex","BTCUSD",1646428903317,0.067397,39415.0,39408.0,0.15342295]
["bitfinex","BTCUSD",1646428903518,0.067397,39415.0,39403.0,0.3009152]
["bitfinex","BTCUSD",1646428903714,0.067397,39415.0,39408.0,0.00011398]
["bitfinex","BTCUSD",1646428904314,0.067397,39415.0,39410.0,0.00090853]
["bitfinex","BTCUSD",1646428905356,0.092657,39415.0,39410.0,0.00090853]
["bitfinex","BTCUSD",1646428906556,0.01185082,39413.0,39410.0,0.00090853]
["bitfinex","BTCUSD",1646428906755,0.01182898,39412.0,39410.0,0.00090853]
["bitfinex","BTCUSD",1646428906957,0.067397,39415.0,39410.0,0.00090853]
["bitfinex","BTCUSD",1646428907157,0.0039,39415.0,39410.0,0.00090853]
["bitfinex","BTCUSD",1646428907359,0.03794962,39420.0,39410.0,0.00090853]
["bitfinex","BTCUSD",1646428907556,0.03794962,39420.0,39415.0,0.14595916]
["bitfinex","BTCUSD",1646428907856,0.03794962,39420.0,39410.0,0.00090853]
["bitfinex","BTCUSD",1646428908056,0.03794962,39420.0,39416.0,0.24518582]
["bitfinex","BTCUSD",1646428908661,0.00018365,39421.0,39416.0,0.24518582]
["bitfinex","BTCUSD",1646428908903,0.16835211,39425.0,39418.0,0.15979336]
["bitfinex","BTCUSD",1646428909302,0.16835211,39425.0,39412.0,0.00090662]
["bitfinex","BTCUSD",1646428909902,0.16835211,39425.0,39416.0,0.24081217]
["bitfinex","BTCUSD",1646428910102,0.063488,39423.0,39416.0,0.24081217]
["bitfinex","BTCUSD",1646428910503,0.063482,39424.0,39416.0,0.24081217]
["bitfinex","BTCUSD",1646428910903,0.063482,39424.0,39412.0,0.30090662]
["bitfinex","BTCUSD",1646428911103,0.063499,39422.0,39412.0,0.00090662]
["bitfinex","BTCUSD",1646428911505,0.063498,39419.0,39412.0,0.00090662]
["bitfinex","BTCUSD",1646428913352,0.126994,39419.0,39412.0,0.00090662]
["bitfinex","BTCUSD",1646428913754,0.206274,39419.0,39412.0,0.00090662]
["bitfinex","BTCUSD",1646428913957,0.152254,39419.0,39412.0,0.00090662]
["bitfinex","BTCUSD",1646428914153,0.302254,39419.0,39412.0,0.00090662]
["bitfinex","BTCUSD",1646428914352,0.302254,39419.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428914353,0.226994,39419.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428915352,0.276994,39419.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428915752,0.302254,39419.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428917502,0.252254,39419.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428917702,0.0130634,39418.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428917902,0.01308394,39417.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428918103,0.01323332,39415.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428918303,0.252254,39419.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428918503,0.01045204,39418.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428918707,0.01098835,39417.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428919003,0.15974635,39419.0,39413.0,0.00089763]
["bitfinex","BTCUSD",1646428919209,0.05974635,39419.0,39415.0,0.00090376]
["bitfinex","BTCUSD",1646428919405,0.15974635,39419.0,39415.0,0.00090376]
["bitfinex","BTCUSD",1646428919704,0.01363317,39418.0,39416.0,0.15123473]
["bitfinex","BTCUSD",1646428919905,0.03448635,39419.0,39416.0,0.15123473]
["bitfinex","BTCUSD",1646428920155,0.03448635,39419.0,39415.0,0.00090376]
["bitfinex","BTCUSD",1646428920556,0.03837576,39420.0,39415.0,0.00090376]
["bitfinex","BTCUSD",1646428920755,0.063485,39422.0,39415.0,0.00090376]
["bitfinex","BTCUSD",1646428920957,0.063485,39422.0,39420.0,0.15177985]
["bitfinex","BTCUSD",1646428921156,0.063485,39422.0,39418.0,0.31543571]
["bitfinex","BTCUSD",1646428921558,0.063485,39422.0,39415.0,0.00090376]
["bitfinex","BTCUSD",1646428922055,0.063485,39422.0,39418.0,0.21639552]
["bitfinex","BTCUSD",1646428922258,0.063485,39422.0,39415.0,0.00090376]
["bitfinex","BTCUSD",1646428923256,0.063485,39422.0,39418.0,0.5]
["bitfinex","BTCUSD",1646428924206,0.126976,39422.0,39418.0,0.5]
["bitfinex","BTCUSD",1646428924706,0.126976,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428925504,0.18986959,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428925905,0.00017422,39423.0,39422.0,0.373024]
["bitfinex","BTCUSD",1646428926306,0.152247,39424.0,39422.0,0.373024]
["bitfinex","BTCUSD",1646428926506,0.34230305,39423.0,39422.0,0.373024]
["bitfinex","BTCUSD",1646428926707,1.42526,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428926906,1.60054949,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428927110,1.63815359,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428927307,1.64282864,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428927505,1.76842052,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428927966,1.70933732,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428928166,1.58374544,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428928965,1.63374544,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428929167,1.7518099,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428929364,1.88104698,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428929564,1.76298252,39422.0,39421.0,0.00099783]
["bitfinex","BTCUSD",1646428929770,0.12699,39421.0,39418.0,0.50099677]
["bitfinex","BTCUSD",1646428930168,0.13107,39421.0,39418.0,0.50099677]
["bitfinex","BTCUSD",1646428930365,0.01307204,39419.0,39418.0,0.50099677]
["bitfinex","BTCUSD",1646428930566,0.05,39420.0,39418.0,0.50099677]
["bitfinex","BTCUSD",1646428931709,0.06289359,39419.0,39418.0,0.50099677]
["bitfinex","BTCUSD",1646428934921,0.18833151,39419.0,39418.0,0.80099677]
["bitfinex","BTCUSD",1646428935173,0.18833151,39419.0,39418.0,0.50099677]
["bitfinex","BTCUSD",1646428935972,0.18833151,39419.0,39418.0,0.80099677]
["bitfinex","BTCUSD",1646428936172,0.18833151,39419.0,39418.0,0.50099677]
["bitfinex","BTCUSD",1646428936373,0.063482,39421.0,39420.0,0.281836]
["bitfinex","BTCUSD",1646428938375,0.063476,39424.0,39420.0,0.281836]
["bitfinex","BTCUSD",1646428938675,0.00019048,39423.0,39420.0,0.281836]
["bitfinex","BTCUSD",1646428938908,0.25412448,39423.0,39418.0,0.50099677]
["bitfinex","BTCUSD",1646428939312,0.063483,39422.0,39418.0,0.50197809]
["bitfinex","BTCUSD",1646428939707,0.126965,39422.0,39418.0,0.50197809]
["bitfinex","BTCUSD",1646428939908,0.126965,39422.0,39419.0,0.21126059]
["bitfinex","BTCUSD",1646428941509,0.13108948,39423.0,39419.0,0.21126059]
["bitfinex","BTCUSD",1646428941911,0.130899,39423.0,39419.0,0.21126059]
["bitfinex","BTCUSD",1646428942113,0.13107873,39423.0,39419.0,0.21126059]
["bitfinex","BTCUSD",1646428942313,0.063482,39422.0,39419.0,0.21126059]
["bitfinex","BTCUSD",1646428942513,0.126965,39422.0,39419.0,0.21126059]
["bitfinex","BTCUSD",1646428942783,0.126965,39422.0,39418.0,0.50197809]
["bitfinex","BTCUSD",1646428943178,0.063483,39422.0,39418.0,0.50197809]
["bitfinex","BTCUSD",1646428943778,0.063483,39422.0,39419.0,0.22037328]
["bitfinex","BTCUSD",1646428944181,0.063483,39422.0,39421.0,0.00099424]
["bitfinex","BTCUSD",1646428944686,0.063483,39422.0,39418.0,0.5]
["bitfinex","BTCUSD",1646428944687,0.02526,39420.0,39418.0,0.5]
["bitfinex","BTCUSD",1646428944881,0.07196,39419.0,39418.0,0.5]
["bitfinex","BTCUSD",1646428945082,0.22870894,39419.0,39418.0,0.5]
["bitfinex","BTCUSD",1646428945285,0.07663523,39419.0,39418.0,0.5]
["bitfinex","BTCUSD",1646428946282,0.1394124,39419.0,39418.0,0.5]
["bitfinex","BTCUSD",1646428947113,0.1394124,39419.0,39418.0,0.492801]
["bitfinex","BTCUSD",1646428950963,0.59691581,39419.0,39418.0,0.492801]
["bitfinex","BTCUSD",1646428951164,0.59691581,39419.0,39406.0,0.24984269]
["bitfinex","BTCUSD",1646428951165,0.80256,39415.0,39406.0,0.00014269]
["bitfinex","BTCUSD",1646428951362,1.27077282,39410.0,39406.0,0.00014269]
["bitfinex","BTCUSD",1646428951564,0.49347282,39408.0,39388.0,0.2265]
["bitfinex","BTCUSD",1646428951764,0.02526,39406.0,39388.0,0.2265]
["bitfinex","BTCUSD",1646428951964,0.02526,39406.0,39399.0,0.15156767]
["bitfinex","BTCUSD",1646428952163,0.02526,39406.0,39399.0,0.36451728]
["bitfinex","BTCUSD",1646428952964,0.02526,39406.0,39399.0,0.36467748]
["bitfinex","BTCUSD",1646428953168,0.02526,39406.0,39399.0,0.0001602]
["bitfinex","BTCUSD",1646428953363,0.06353,39402.0,39399.0,0.0001602]
["bitfinex","BTCUSD",1646428953564,0.063531,39401.0,39399.0,0.0001602]
["bitfinex","BTCUSD",1646428954010,0.063531,39401.0,39397.0,0.27130912]
["bitfinex","BTCUSD",1646428954211,0.063531,39401.0,39397.0,0.48372497]
["bitfinex","BTCUSD",1646428954410,0.058531,39401.0,39400.0,0.16340956]
["bitfinex","BTCUSD",1646428956012,0.058531,39401.0,39397.0,0.48387983]
["bitfinex","BTCUSD",1646428956212,0.058531,39401.0,39397.0,0.27146398]
["bitfinex","BTCUSD",1646428956411,0.058531,39401.0,39397.0,0.27130912]
["bitfinex","BTCUSD",1646428956610,0.058531,39401.0,39397.0,0.27146398]
["bitfinex","BTCUSD",1646428957213,0.058531,39401.0,39397.0,0.00015486]
["bitfinex","BTCUSD",1646428957657,0.063526,39398.0,39388.0,0.2265]
["bitfinex","BTCUSD",1646428957857,0.063526,39398.0,39395.0,0.00014352]
["bitfinex","BTCUSD",1646428958058,0.063524,39397.0,39395.0,0.00014352]
["bitfinex","BTCUSD",1646428958463,0.063524,39397.0,39395.0,0.26292857]
["bitfinex","BTCUSD",1646428958656,0.063524,39397.0,39396.0,0.14301936]
["bitfinex","BTCUSD",1646428960057,0.004111,39402.0,39397.0,1.05]
["bitfinex","BTCUSD",1646428960258,0.46809718,39410.0,39402.0,0.1252376]
["bitfinex","BTCUSD",1646428960560,0.190595,39412.0,39402.0,0.1252376]
["bitfinex","BTCUSD",1646428960759,0.46809718,39413.0,39402.0,0.1252376]
["bitfinex","BTCUSD",1646428960964,0.00396,39414.0,39405.0,0.20849723]
["bitfinex","BTCUSD",1646428961162,0.01280543,39406.0,39405.0,0.20849723]
["bitfinex","BTCUSD",1646428961413,0.49335718,39414.0,39405.0,0.20849723]
["bitfinex","BTCUSD",1646428961616,0.0039,39413.0,39405.0,0.20849723]
["bitfinex","BTCUSD",1646428962313,0.152279,39411.0,39399.0,0.7813]
["bitfinex","BTCUSD",1646428962713,0.063515,39407.0,39399.0,0.7813]
["bitfinex","BTCUSD",1646428962914,0.02526,39406.0,39396.0,0.2254]
["bitfinex","BTCUSD",1646428963115,0.37196,39406.0,39396.0,0.2254]
["bitfinex","BTCUSD",1646428963313,0.063531,39402.0,39396.0,0.2254]
["bitfinex","BTCUSD",1646428963516,0.088794,39401.0,39385.0,1.8218]
["bitfinex","BTCUSD",1646428963712,0.088794,39401.0,39392.0,0.00014353]
["bitfinex","BTCUSD",1646428963713,0.063533,39399.0,39392.0,0.00014353]
["bitfinex","BTCUSD",1646428964113,0.02526,39397.0,39392.0,0.00014353]
["bitfinex","BTCUSD",1646428964313,0.088796,39397.0,39392.0,0.00014353]
["bitfinex","BTCUSD",1646428964516,0.088805,39395.0,39392.0,0.00014353]
["bitfinex","BTCUSD",1646428964718,0.02526,39393.0,39392.0,0.00014353]
["bitfinex","BTCUSD",1646428965178,0.0871203,39393.0,39392.0,0.00014353]
["bitfinex","BTCUSD",1646428965578,0.0618603,39393.0,39392.0,0.00014353]
["bitfinex","BTCUSD",1646428965779,0.02526,39393.0,39392.0,0.00014353]
["bitfinex","BTCUSD",1646428966579,0.113542,39394.0,39392.0,0.14978795]
["bitfinex","BTCUSD",1646428966779,0.063542,39394.0,39392.0,0.14964442]
["bitfinex","BTCUSD",1646428966981,0.063542,39394.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428967181,0.000271,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428967782,0.000271,39392.0,39391.0,0.2858217]
["bitfinex","BTCUSD",1646428968481,0.000271,39392.0,39387.0,0.12139764]
["bitfinex","BTCUSD",1646428969515,0.000271,39392.0,39389.0,0.28803553]
["bitfinex","BTCUSD",1646428969715,0.000271,39392.0,39387.0,0.12139764]
["bitfinex","BTCUSD",1646428970513,0.122349,39394.0,39387.0,0.12139764]
["bitfinex","BTCUSD",1646428970916,0.122349,39394.0,39387.0,0.11639764]
["bitfinex","BTCUSD",1646428971114,0.122349,39394.0,39393.0,0.11947113]
["bitfinex","BTCUSD",1646428972314,0.122349,39394.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428972760,0.03884269,39397.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428972761,0.03826469,39397.0,39387.0,0.35]
["bitfinex","BTCUSD",1646428973168,0.03826469,39397.0,39387.0,0.3]
["bitfinex","BTCUSD",1646428973361,0.03826469,39397.0,39394.0,0.12248674]
["bitfinex","BTCUSD",1646428973564,0.127073,39396.0,39389.0,0.26330488]
["bitfinex","BTCUSD",1646428973864,0.190609,39396.0,39389.0,0.26330488]
["bitfinex","BTCUSD",1646428975462,0.063536,39394.0,39389.0,0.26330488]
["bitfinex","BTCUSD",1646428975864,0.063536,39394.0,39392.0,0.15365252]
["bitfinex","BTCUSD",1646428976265,0.063536,39394.0,39389.0,0.00017452]
["bitfinex","BTCUSD",1646428976712,0.063536,39394.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428977111,0.063536,39394.0,39393.0,0.13116295]
["bitfinex","BTCUSD",1646428977312,0.063536,39394.0,39388.0,0.2134951]
["bitfinex","BTCUSD",1646428977912,0.063536,39394.0,39388.0,0.21332058]
["bitfinex","BTCUSD",1646428978110,0.063536,39394.0,39387.0,0.00017452]
["bitfinex","BTCUSD",1646428979115,0.063536,39394.0,39387.0,0.3]
["bitfinex","BTCUSD",1646428979311,0.063536,39394.0,39390.0,0.13756057]
["bitfinex","BTCUSD",1646428984516,0.01575042,39397.0,39389.0,0.3]
["bitfinex","BTCUSD",1646428984809,0.063531,39396.0,39388.0,0.15045007]
["bitfinex","BTCUSD",1646428985310,0.063538,39392.0,39389.0,0.00017452]
["bitfinex","BTCUSD",1646428986311,0.063538,39392.0,39388.0,0.15045007]
["bitfinex","BTCUSD",1646428989371,0.063538,39392.0,39387.0,0.20349187]
["bitfinex","BTCUSD",1646428989774,0.063538,39392.0,39386.0,0.30497733]
["bitfinex","BTCUSD",1646428989970,0.063538,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428990169,0.063538,39392.0,39386.0,0.30497733]
["bitfinex","BTCUSD",1646428990972,0.063538,39392.0,39387.0,0.27990901]
["bitfinex","BTCUSD",1646428991621,0.063538,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428992824,0.063538,39392.0,39386.0,0.58362054]
["bitfinex","BTCUSD",1646428993924,0.088798,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428994126,0.113538,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428994823,0.113538,39392.0,39388.0,0.15993478]
["bitfinex","BTCUSD",1646428995031,0.113538,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428995665,0.108538,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428995964,0.108538,39392.0,39388.0,0.15299036]
["bitfinex","BTCUSD",1646428996164,0.108538,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428996364,0.133798,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428997569,0.108538,39392.0,39386.0,0.3048028]
["bitfinex","BTCUSD",1646428998770,0.01467663,39393.0,39387.0,1.69096844]
["bitfinex","BTCUSD",1646428999134,0.46804379,39399.0,39387.0,1.69096844]
["bitfinex","BTCUSD",1646428999135,0.5401,39410.0,39389.0,0.02526]
["bitfinex","BTCUSD",1646428999213,0.02653226,39414.0,39389.0,1.1030231]
["bitfinex","BTCUSD",1646428999415,0.02653226,39414.0,39391.0,0.02526]
["bitfinex","BTCUSD",1646428999416,0.01174729,39397.0,39391.0,0.02526]
["bitfinex","BTCUSD",1646428999614,0.127031,39409.0,39393.0,0.02526]
["bitfinex","BTCUSD",1646428999615,0.01958529,39409.0,39393.0,0.02526]
["bitfinex","BTCUSD",1646428999813,0.01174265,39408.0,39406.0,0.27775393]
["bitfinex","BTCUSD",1646429000315,0.07525365,39408.0,39406.0,0.41599186]
["bitfinex","BTCUSD",1646429000520,0.03834751,39417.0,39407.0,0.3]
["bitfinex","BTCUSD",1646429000917,0.38105392,39418.0,39414.0,0.32546888]
["bitfinex","BTCUSD",1646429001416,0.127007,39419.0,39407.0,0.3]
["bitfinex","BTCUSD",1646429001614,0.127007,39419.0,39403.0,0.00014654]
["bitfinex","BTCUSD",1646429002013,0.063501,39415.0,39400.0,0.32526]
["bitfinex","BTCUSD",1646429002214,0.063501,39415.0,39405.0,0.24871691]
["bitfinex","BTCUSD",1646429002415,0.063501,39415.0,39406.0,0.30014514]
["bitfinex","BTCUSD",1646429002661,0.063504,39414.0,39408.0,0.26027729]
["bitfinex","BTCUSD",1646429004059,0.063504,39414.0,39408.0,0.39924061]
["bitfinex","BTCUSD",1646429004459,0.063504,39414.0,39408.0,0.26027729]
["bitfinex","BTCUSD",1646429005363,0.063504,39414.0,39406.0,0.00014541]
["bitfinex","BTCUSD",1646429005562,0.063508,39412.0,39397.0,0.3]
["bitfinex","BTCUSD",1646429005963,0.063515,39409.0,39406.0,0.00014541]
["bitfinex","BTCUSD",1646429006618,0.388772,39408.0,39406.0,0.00014541]
["bitfinex","BTCUSD",1646429006819,0.063515,39409.0,39394.0,0.004]
["bitfinex","BTCUSD",1646429006820,0.38803717,39407.0,39394.0,0.004]
["bitfinex","BTCUSD",1646429007016,0.37526,39407.0,39394.0,0.004]
["bitfinex","BTCUSD",1646429007218,0.07526,39407.0,39404.0,0.00014542]
["bitfinex","BTCUSD",1646429007420,0.06277717,39405.0,39404.0,0.00014542]
["bitfinex","BTCUSD",1646429007817,0.07526,39407.0,39404.0,0.00014542]
["bitfinex","BTCUSD",1646429008020,0.07526,39407.0,39398.0,0.21315915]
["bitfinex","BTCUSD",1646429008319,0.127058,39405.0,39401.0,0.00014543]
["bitfinex","BTCUSD",1646429008717,0.177058,39405.0,39401.0,0.00014543]
["bitfinex","BTCUSD",1646429009217,0.177058,39405.0,39392.0,0.4777]
["bitfinex","BTCUSD",1646429009420,0.06353,39401.0,39399.0,0.00014538]
["bitfinex","BTCUSD",1646429010282,0.127057,39401.0,39399.0,0.00014538]
["bitfinex","BTCUSD",1646429010483,0.127057,39401.0,39395.0,0.30119417]
["bitfinex","BTCUSD",1646429010688,0.0150155,39400.0,39396.0,0.0001454]
["bitfinex","BTCUSD",1646429010883,0.01254999,39398.0,39396.0,0.0001454]
["bitfinex","BTCUSD",1646429011082,0.254073,39409.0,39396.0,0.0001454]
["bitfinex","BTCUSD",1646429011083,0.01143256,39397.0,39396.0,0.0001454]
["bitfinex","BTCUSD",1646429011284,0.254073,39409.0,39396.0,0.0001454]
["bitfinex","BTCUSD",1646429011285,0.177032,39409.0,39396.0,0.0001454]
["bitfinex","BTCUSD",1646429011485,0.05,39409.0,39396.0,0.0001454]
["bitfinex","BTCUSD",1646429011683,0.1,39411.0,39395.0,0.30085456]
["bitfinex","BTCUSD",1646429011883,0.1,39411.0,39399.0,0.00014539]
["bitfinex","BTCUSD",1646429012083,0.05,39411.0,39404.0,0.25141887]
["bitfinex","BTCUSD",1646429012285,0.17526,39412.0,39404.0,0.25141887]
["bitfinex","BTCUSD",1646429012483,0.22526,39412.0,39404.0,0.25141887]
["bitfinex","BTCUSD",1646429012884,0.07526,39412.0,39404.0,0.25141887]
["bitfinex","BTCUSD",1646429013084,0.07526,39412.0,39404.0,0.25156425]
["bitfinex","BTCUSD",1646429013288,0.13877,39412.0,39404.0,0.25156425]
["bitfinex","BTCUSD",1646429013483,0.063508,39410.0,39404.0,0.25156425]
["bitfinex","BTCUSD",1646429013684,0.063508,39410.0,39404.0,0.00014538]
["bitfinex","BTCUSD",1646429014111,0.063508,39410.0,39395.0,0.02526]
["bitfinex","BTCUSD",1646429014312,0.063508,39410.0,39403.0,0.00014538]
["bitfinex","BTCUSD",1646429014912,0.063508,39410.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429015111,0.06277717,39409.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429015515,0.058508,39410.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429015516,0.05,39410.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429015918,0.427004,39418.0,39408.0,0.25769792]
["bitfinex","BTCUSD",1646429016115,0.15,39417.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429016312,0.1,39417.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429016512,0.05,39417.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429016715,0.063509,39413.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429017114,0.113507,39415.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429017315,0.063507,39415.0,39410.0,0.28161271]
["bitfinex","BTCUSD",1646429018574,0.05,39417.0,39410.0,0.28161271]
["bitfinex","BTCUSD",1646429018872,0.05,39417.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429018873,0.23284433,39417.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429019274,0.063507,39415.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429021276,0.01276292,39414.0,39408.0,0.12470349]
["bitfinex","BTCUSD",1646429021514,0.063507,39412.0,39408.0,0.00094497]
["bitfinex","BTCUSD",1646429023517,0.4,39411.0,39399.0,0.61704069]
["bitfinex","BTCUSD",1646429023716,0.4,39411.0,39405.0,0.2275171]
["bitfinex","BTCUSD",1646429023920,0.4,39411.0,39406.0,0.00014537]
["bitfinex","BTCUSD",1646429024919,0.4,39411.0,39410.0,0.00106707]
["bitfinex","BTCUSD",1646429025781,0.7,39411.0,39410.0,0.00106707]
["bitfinex","BTCUSD",1646429025980,0.4,39411.0,39410.0,0.00106707]
["bitfinex","BTCUSD",1646429026379,0.46277717,39411.0,39410.0,0.00106707]
["bitfinex","BTCUSD",1646429026583,0.75778798,39411.0,39410.0,0.00106707]
["bitfinex","BTCUSD",1646429026781,0.94836098,39411.0,39410.0,0.00106707]
["bitfinex","BTCUSD",1646429027782,54.99893293,39405.0,39402.0,0.11785334]
["bitfinex","BTCUSD",1646429027984,0.0154326,39404.0,39401.0,0.00016538]
["bitfinex","BTCUSD",1646429028583,0.0154326,39404.0,39396.0,0.26786488]
["bitfinex","BTCUSD",1646429028783,0.0154326,39404.0,39399.0,0.00016539]
["bitfinex","BTCUSD",1646429029715,0.0154326,39404.0,39396.0,0.26786488]
["bitfinex","BTCUSD",1646429029916,0.0154326,39404.0,39398.0,0.00016539]
["bitfinex","BTCUSD",1646429030515,0.0104326,39404.0,39398.0,0.00016539]
["bitfinex","BTCUSD",1646429030919,0.0739516,39404.0,39396.0,0.26786488]
["bitfinex","BTCUSD",1646429031118,0.0739516,39404.0,39397.0,0.00016539]
["bitfinex","BTCUSD",1646429031517,0.0104326,39404.0,39397.0,0.00016539]
["bitfinex","BTCUSD",1646429031721,0.0104326,39404.0,39398.0,0.12121962]
["bitfinex","BTCUSD",1646429031917,0.0104326,39404.0,39397.0,0.00016539]
["bitfinex","BTCUSD",1646429032117,0.0104326,39404.0,39396.0,0.26786488]
["bitfinex","BTCUSD",1646429032318,0.0104326,39404.0,39397.0,0.00016539]
["bitfinex","BTCUSD",1646429032518,0.0104326,39404.0,39402.0,0.31944676]
["bitfinex","BTCUSD",1646429032983,0.0104326,39404.0,39403.0,0.372558]
["bitfinex","BTCUSD",1646429033589,0.0104326,39404.0,39394.0,0.9856]
["bitfinex","BTCUSD",1646429033783,0.0104326,39404.0,39399.0,0.00016538]
["bitfinex","BTCUSD",1646429034385,0.0104326,39404.0,39395.0,0.1]
["bitfinex","BTCUSD",1646429034682,0.0104326,39404.0,39398.0,0.00016539]
["bitfinex","BTCUSD",1646429035084,0.0104326,39404.0,39401.0,0.14583037]
["bitfinex","BTCUSD",1646429035286,0.0104326,39404.0,39398.0,0.00016539]
["bitfinex","BTCUSD",1646429035686,0.0104326,39404.0,39396.0,0.003]
["bitfinex","BTCUSD",1646429035986,0.0104326,39404.0,39403.0,0.2525383]
["bitfinex","BTCUSD",1646429036920,0.0104326,39404.0,39403.0,0.2777983]
["bitfinex","BTCUSD",1646429037315,0.0104326,39404.0,39403.0,0.2525383]
["bitfinex","BTCUSD",1646429037515,0.0104326,39404.0,39403.0,0.2425383]
["bitfinex","BTCUSD",1646429037716,0.0104326,39404.0,39400.0,0.00116538]
["bitfinex","BTCUSD",1646429037916,54.86624453,39405.0,39400.0,0.00016538]
["bitfinex","BTCUSD",1646429038117,0.01551481,39404.0,39395.0,0.05]
["bitfinex","BTCUSD",1646429038319,0.01551481,39404.0,39398.0,0.00016539]
["bitfinex","BTCUSD",1646429038717,0.01551481,39404.0,39398.0,0.02542539]
["bitfinex","BTCUSD",1646429039316,0.01551481,39404.0,39398.0,0.02526]
["bitfinex","BTCUSD",1646429039919,0.01551481,39404.0,39397.0,0.31099319]
["bitfinex","BTCUSD",1646429041665,0.01551481,39404.0,39397.0,0.3108278]
["bitfinex","BTCUSD",1646429042071,0.01551481,39404.0,39397.0,0.31099319]
["bitfinex","BTCUSD",1646429044114,0.01551481,39404.0,39397.0,0.3108278]
["bitfinex","BTCUSD",1646429044514,0.01551481,39404.0,39397.0,0.31099319]
["bitfinex","BTCUSD",1646429044919,0.01551481,39404.0,39403.0,0.11850005]
["bitfinex","BTCUSD",1646429045119,0.01551481,39404.0,39398.0,0.063504]
["bitfinex","BTCUSD",1646429045120,0.01551481,39404.0,39401.0,0.28976582]
["bitfinex","BTCUSD",1646429045517,0.01551481,39404.0,39398.0,0.063504]
["bitfinex","BTCUSD",1646429045716,0.01551481,39404.0,39400.0,0.00016538]
["bitfinex","BTCUSD",1646429045916,0.01551481,39404.0,39403.0,0.28170266]
["bitfinex","BTCUSD",1646429046120,0.01551481,39404.0,39403.0,0.44177048]
["bitfinex","BTCUSD",1646429046419,0.01551481,39404.0,39403.0,0.28170266]
["bitfinex","BTCUSD",1646429048179,0.01551481,39404.0,39400.0,0.00014884]
["bitfinex","BTCUSD",1646429048576,0.01551481,39404.0,39402.0,0.001]
["bitfinex","BTCUSD",1646429050083,0.01551481,39404.0,39398.0,0.213504]
["bitfinex","BTCUSD",1646429050482,0.01551481,39404.0,39399.0,0.00013562]
["bitfinex","BTCUSD",1646429051420,0.01551481,39404.0,39398.0,0.214504]
["bitfinex","BTCUSD",1646429051722,0.01551481,39404.0,39398.0,0.239764]
["bitfinex","BTCUSD",1646429051920,0.01551481,39404.0,39402.0,0.14363435]
["bitfinex","BTCUSD",1646429052120,0.01551481,39404.0,39402.0,0.27528708]
["bitfinex","BTCUSD",1646429053521,54.86624453,39405.0,39402.0,0.27528708]
["bitfinex","BTCUSD",1646429053821,54.86624453,39405.0,39402.0,0.33878608]
["bitfinex","BTCUSD",1646429054021,54.87647863,39405.0,39402.0,0.31817246]
["bitfinex","BTCUSD",1646429054828,54.86624453,39405.0,39404.0,0.14559164]
["bitfinex","BTCUSD",1646429055025,54.86624453,39405.0,39404.0,0.51814964]
["bitfinex","BTCUSD",1646429055265,54.86624453,39405.0,39404.0,0.66484964]
["bitfinex","BTCUSD",1646429057165,54.86558235,39405.0,39404.0,0.66484964]
["bitfinex","BTCUSD",1646429058767,54.86558235,39405.0,39404.0,0.86484964]
["bitfinex","BTCUSD",1646429059023,54.86558235,39405.0,39404.0,1.69214964]
["bitfinex","BTCUSD",1646429059024,54.01623712,39405.0,39404.0,1.69214964]
["bitfinex","BTCUSD",1646429059223,53.63543612,39405.0,39404.0,1.69214964]
["bitfinex","BTCUSD",1646429059422,53.63543612,39405.0,39404.0,1.84454964]
["bitfinex","BTCUSD",1646429059624,49.87103912,39405.0,39404.0,2.28454964]
["bitfinex","BTCUSD",1646429059823,49.49023112,39405.0,39404.0,2.28454964]
["bitfinex","BTCUSD",1646429060025,49.49023112,39405.0,39404.0,3.04587964]
["bitfinex","BTCUSD",1646429060421,49.10941112,39405.0,39404.0,3.04587964]
["bitfinex","BTCUSD",1646429060621,49.10941112,39405.0,39404.0,3.62310247]
["bitfinex","BTCUSD",1646429060821,48.55426165,39405.0,39404.0,3.62310247]
["bitfinex","BTCUSD",1646429061021,48.17346465,39405.0,39404.0,3.62310247]
["bitfinex","BTCUSD",1646429061222,48.17346465,39405.0,39404.0,4.62310247]
["bitfinex","BTCUSD",1646429061223,46.33624543,39405.0,39404.0,4.62310247]
["bitfinex","BTCUSD",1646429061432,20.83925901,39405.0,39404.0,4.68656247]
["bitfinex","BTCUSD",1646429061628,20.83925901,39405.0,39404.0,5.70690247]
["bitfinex","BTCUSD",1646429061629,19.80473964,39405.0,39404.0,5.70690247]
["bitfinex","BTCUSD",1646429061826,19.42406441,39405.0,39404.0,5.70690247]
["bitfinex","BTCUSD",1646429062023,15.48565041,39405.0,39404.0,5.70690247]
["bitfinex","BTCUSD",1646429062223,15.10493811,39405.0,39404.0,5.70690247]
["bitfinex","BTCUSD",1646429062427,13.64972436,39405.0,39404.0,5.70690247]
["bitfinex","BTCUSD",1646429062678,13.20554936,39405.0,39404.0,5.76718393]
["bitfinex","BTCUSD",1646429062876,12.824827,39405.0,39404.0,5.97499342]
["bitfinex","BTCUSD",1646429063075,12.063375,39405.0,39404.0,5.97499342]
["bitfinex","BTCUSD",1646429063277,10.918663,39405.0,39404.0,5.97499342]
["bitfinex","BTCUSD",1646429063478,10.157271,39405.0,39404.0,5.97499342]
["bitfinex","BTCUSD",1646429063676,9.776567,39405.0,39404.0,5.97499342]
["bitfinex","BTCUSD",1646429064075,5.06324836,39405.0,39404.0,5.76718393]
["bitfinex","BTCUSD",1646429064290,0.66299544,39405.0,39404.0,11.37398844]
["bitfinex","BTCUSD",1646429064480,0.0011,39445.0,39425.0,0.372558]
["bitfinex","BTCUSD",1646429064685,0.0011,39445.0,39432.0,0.372558]
["bitfinex","BTCUSD",1646429064878,0.247272,39443.0,39435.0,0.02526]
["bitfinex","BTCUSD",1646429065078,0.0011,39444.0,39436.0,0.07196]
["bitfinex","BTCUSD",1646429065282,0.0011,39444.0,39437.0,0.372558]
["bitfinex","BTCUSD",1646429065577,0.0011,39444.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429065778,0.0011,39444.0,39440.0,0.0467]
["bitfinex","BTCUSD",1646429065977,0.0011,39444.0,39438.0,0.31060168]
["bitfinex","BTCUSD",1646429065978,0.0011,39444.0,39441.0,0.0467]
["bitfinex","BTCUSD",1646429066637,0.27968195,39457.0,39441.0,0.0467]
["bitfinex","BTCUSD",1646429066638,0.01139855,39453.0,39443.0,0.397818]
["bitfinex","BTCUSD",1646429066838,0.01324105,39457.0,39444.0,0.38985646]
["bitfinex","BTCUSD",1646429067033,0.2319,39462.0,39445.0,0.372558]
["bitfinex","BTCUSD",1646429067248,0.0001885,39450.0,39446.0,0.48985646]
["bitfinex","BTCUSD",1646429067435,0.0001885,39450.0,39448.0,0.02526]
["bitfinex","BTCUSD",1646429067631,0.0001885,39450.0,39449.0,0.38482434]
["bitfinex","BTCUSD",1646429067835,0.0001885,39450.0,39449.0,1.2252788]
["bitfinex","BTCUSD",1646429068235,0.25684082,39463.0,39450.0,0.02526]
["bitfinex","BTCUSD",1646429068435,0.01557948,39467.0,39455.0,0.02526]
["bitfinex","BTCUSD",1646429068634,0.2319,39471.0,39456.0,0.07196]
["bitfinex","BTCUSD",1646429068833,0.2319,39471.0,39457.0,0.69045446]
["bitfinex","BTCUSD",1646429069032,0.2319,39471.0,39458.0,0.0467]
["bitfinex","BTCUSD",1646429069033,0.05714458,39465.0,39458.0,0.0467]
["bitfinex","BTCUSD",1646429069236,0.2289,39474.0,39462.0,0.29206825]
["bitfinex","BTCUSD",1646429069434,0.43694233,39470.0,39463.0,0.31789646]
["bitfinex","BTCUSD",1646429069634,0.00019086,39463.0,39462.0,0.38876825]
["bitfinex","BTCUSD",1646429070474,0.00019086,39463.0,39458.0,0.1]
["bitfinex","BTCUSD",1646429070672,0.14866467,39462.0,39459.0,0.0467]
["bitfinex","BTCUSD",1646429071072,0.14866467,39462.0,39453.0,0.41562976]
["bitfinex","BTCUSD",1646429071269,0.14866467,39462.0,39453.0,0.1467]
["bitfinex","BTCUSD",1646429071469,0.07085532,39455.0,39453.0,0.1467]
["bitfinex","BTCUSD",1646429071671,0.07612766,39463.0,39453.0,0.0467]
["bitfinex","BTCUSD",1646429071869,0.01281142,39462.0,39453.0,0.0467]
["bitfinex","BTCUSD",1646429072071,0.06342,39463.0,39446.0,0.0467]
["bitfinex","BTCUSD",1646429072072,0.23026181,39452.0,39446.0,0.0467]
["bitfinex","BTCUSD",1646429072273,0.01520458,39451.0,39447.0,0.5]
["bitfinex","BTCUSD",1646429072471,0.23026181,39452.0,39440.0,0.31341854]
["bitfinex","BTCUSD",1646429072472,0.51905247,39452.0,39440.0,0.31341854]
["bitfinex","BTCUSD",1646429072670,0.01171956,39449.0,39442.0,0.005]
["bitfinex","BTCUSD",1646429072871,0.05566468,39445.0,39442.0,0.005]
["bitfinex","BTCUSD",1646429073280,0.05566468,39445.0,39443.0,0.5]
["bitfinex","BTCUSD",1646429073472,0.05566468,39445.0,39442.0,0.005]
["bitfinex","BTCUSD",1646429073672,0.27868575,39440.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429073919,0.01151759,39447.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429073920,0.00019086,39447.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429074120,0.30943955,39442.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429074321,0.01268571,39441.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429074520,0.07614071,39441.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429074918,0.22157418,39440.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429075118,0.20221504,39439.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429075326,0.22747504,39439.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429075723,0.2276659,39439.0,39436.0,0.04865]
["bitfinex","BTCUSD",1646429075919,0.2276659,39439.0,39436.0,0.04665]
["bitfinex","BTCUSD",1646429076719,0.22747504,39439.0,39436.0,0.04665]
["bitfinex","BTCUSD",1646429076919,0.2276659,39439.0,39436.0,0.04665]
["bitfinex","BTCUSD",1646429077767,0.20221504,39439.0,39436.0,0.04665]
["bitfinex","BTCUSD",1646429078062,0.20240354,39439.0,39436.0,0.04665]
["bitfinex","BTCUSD",1646429079066,0.26126859,39431.0,39427.0,0.30926038]
["bitfinex","BTCUSD",1646429079266,0.088722,39437.0,39427.0,0.05]
["bitfinex","BTCUSD",1646429079864,0.02526,39437.0,39427.0,0.05]
["bitfinex","BTCUSD",1646429080065,0.02526,39437.0,39427.0,0.63826459]
["bitfinex","BTCUSD",1646429080265,0.0467,39441.0,39427.0,0.63826459]
["bitfinex","BTCUSD",1646429080266,0.0467,39441.0,39440.0,0.03494243]
["bitfinex","BTCUSD",1646429080566,0.45935737,39441.0,39440.0,0.03494243]
["bitfinex","BTCUSD",1646429080770,0.31121657,39441.0,39440.0,0.03494243]
["bitfinex","BTCUSD",1646429080968,0.06209518,39436.0,39429.0,0.3067563]
["bitfinex","BTCUSD",1646429081166,0.05507184,39440.0,39428.0,0.1]
["bitfinex","BTCUSD",1646429081435,0.05507184,39440.0,39429.0,0.36896888]
["bitfinex","BTCUSD",1646429081629,0.00019099,39434.0,39429.0,0.48524467]
["bitfinex","BTCUSD",1646429081833,0.00019099,39434.0,39431.0,0.63424446]
["bitfinex","BTCUSD",1646429082029,0.00019099,39434.0,39431.0,0.26168646]
["bitfinex","BTCUSD",1646429082228,0.00019099,39434.0,39431.0,0.31168646]
["bitfinex","BTCUSD",1646429082629,0.05341964,39439.0,39432.0,0.1]
["bitfinex","BTCUSD",1646429082830,0.0001885,39434.0,39432.0,0.1]
["bitfinex","BTCUSD",1646429083031,0.26451657,39441.0,39440.0,0.11658002]
["bitfinex","BTCUSD",1646429083530,0.3379069,39441.0,39440.0,0.11658002]
["bitfinex","BTCUSD",1646429085033,0.46418711,39441.0,39440.0,0.11658002]
["bitfinex","BTCUSD",1646429085263,0.3379069,39441.0,39440.0,0.11658002]
["bitfinex","BTCUSD",1646429085870,0.37370888,39446.0,39440.0,0.11658002]
["bitfinex","BTCUSD",1646429085871,0.007,39446.0,39440.0,0.11658002]
["bitfinex","BTCUSD",1646429086069,0.30326188,39453.0,39440.0,0.16658002]
["bitfinex","BTCUSD",1646429086366,0.2301,39455.0,39440.0,0.21658002]
["bitfinex","BTCUSD",1646429086763,0.00019166,39445.0,39440.0,0.51085252]
["bitfinex","BTCUSD",1646429086964,0.00019166,39445.0,39440.0,0.21658002]
["bitfinex","BTCUSD",1646429087166,0.00019166,39445.0,39441.0,0.099868]
["bitfinex","BTCUSD",1646429087366,0.00019166,39445.0,39440.0,0.11658002]
["bitfinex","BTCUSD",1646429087568,0.02526,39443.0,39434.0,0.004]
["bitfinex","BTCUSD",1646429087769,0.02526,39442.0,39434.0,0.004]
["bitfinex","BTCUSD",1646429088066,0.05514231,39428.0,39425.0,0.7867]
["bitfinex","BTCUSD",1646429088268,0.05514231,39428.0,39424.0,0.05947]
["bitfinex","BTCUSD",1646429089618,0.01553061,39427.0,39424.0,0.05947]
["bitfinex","BTCUSD",1646429089819,0.02526,39431.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429090018,0.0786333,39433.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429090218,0.0140994,39431.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429090419,0.0533733,39433.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429093573,0.08769241,39434.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429093769,0.05776177,39431.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429095068,0.08769241,39434.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429095069,0.02526,39434.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429096071,0.02526,39438.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429096267,0.02526,39434.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429097317,0.06886399,39433.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429098218,0.00019108,39436.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429098418,0.02526,39438.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429098622,0.22909637,39433.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429099020,0.25435637,39433.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429099337,0.14543784,39432.0,39430.0,0.12632708]
["bitfinex","BTCUSD",1646429099720,0.14543784,39432.0,39427.0,0.001]
["bitfinex","BTCUSD",1646429099721,0.09198221,39431.0,39424.0,0.012]
["bitfinex","BTCUSD",1646429100023,0.09198221,39431.0,39413.0,0.26329237]
["bitfinex","BTCUSD",1646429100024,0.02526,39425.0,39413.0,0.26329237]
["bitfinex","BTCUSD",1646429100473,0.03887389,39425.0,39413.0,0.26329237]
["bitfinex","BTCUSD",1646429100672,0.06245714,39419.0,39413.0,0.26329237]
["bitfinex","BTCUSD",1646429100874,0.01361389,39425.0,39413.0,0.26329237]
["bitfinex","BTCUSD",1646429101072,0.01369564,39423.0,39414.0,0.3]
["bitfinex","BTCUSD",1646429101276,0.01058119,39422.0,39414.0,0.3]
["bitfinex","BTCUSD",1646429101673,0.01081282,39421.0,39414.0,0.3]
["bitfinex","BTCUSD",1646429101872,0.2254,39431.0,39415.0,0.063478]
["bitfinex","BTCUSD",1646429102074,0.0138512,39430.0,39420.0,0.28430144]
["bitfinex","BTCUSD",1646429102274,0.21936274,39429.0,39421.0,0.3]
["bitfinex","BTCUSD",1646429102474,0.0138512,39430.0,39421.0,0.3]
["bitfinex","BTCUSD",1646429102672,0.1292578,39432.0,39421.0,0.3]
["bitfinex","BTCUSD",1646429102873,0.1292578,39432.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429103074,0.01274473,39431.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429103375,0.0999,39433.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429104029,0.18325158,39433.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429104431,0.0999,39433.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429105227,0.12516,39433.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429105430,0.21256383,39434.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429105431,0.00019107,39436.0,39431.0,0.3]
["bitfinex","BTCUSD",1646429105631,0.30367758,39438.0,39431.0,0.3]
["bitfinex","BTCUSD",1646429105632,0.001,39438.0,39431.0,0.3]
["bitfinex","BTCUSD",1646429105830,0.001,39438.0,39431.0,0.4]
["bitfinex","BTCUSD",1646429105831,0.00019107,39436.0,39431.0,0.4]
["bitfinex","BTCUSD",1646429106132,0.00019107,39436.0,39432.0,0.372558]
["bitfinex","BTCUSD",1646429106334,0.00019107,39436.0,39434.0,0.25200912]
["bitfinex","BTCUSD",1646429106533,0.00019107,39436.0,39434.0,0.31544912]
["bitfinex","BTCUSD",1646429106732,0.001,39438.0,39434.0,0.31044912]
["bitfinex","BTCUSD",1646429107030,0.00019109,39437.0,39434.0,0.19222971]
["bitfinex","BTCUSD",1646429107665,0.00019109,39437.0,39435.0,0.3]
["bitfinex","BTCUSD",1646429107872,0.001,39438.0,39436.0,0.372558]
["bitfinex","BTCUSD",1646429108069,1.45413185,39444.0,39437.0,0.3]
["bitfinex","BTCUSD",1646429108566,1.45413185,39444.0,39435.0,0.3]
["bitfinex","BTCUSD",1646429108971,1.45413185,39444.0,39435.0,0.363446]
["bitfinex","BTCUSD",1646429109367,0.0001836,39441.0,39435.0,0.363446]
["bitfinex","BTCUSD",1646429109570,0.0001836,39441.0,39435.0,0.063446]
["bitfinex","BTCUSD",1646429110269,0.25086038,39442.0,39435.0,0.063446]
["bitfinex","BTCUSD",1646429110469,0.40954608,39442.0,39435.0,0.063446]
["bitfinex","BTCUSD",1646429110670,0.0001836,39440.0,39435.0,0.063446]
["bitfinex","BTCUSD",1646429111070,0.0001836,39440.0,39435.0,0.363446]
["bitfinex","BTCUSD",1646429111523,1.402,39444.0,39435.0,0.363446]
["bitfinex","BTCUSD",1646429111720,0.0001836,39439.0,39435.0,0.363446]
["bitfinex","BTCUSD",1646429112323,0.0001836,39439.0,39437.0,0.372558]
["bitfinex","BTCUSD",1646429112521,0.0001836,39439.0,39436.0,0.372558]
["bitfinex","BTCUSD",1646429112825,1.4,39444.0,39441.0,0.3115249]
["bitfinex","BTCUSD",1646429113424,0.01280385,39443.0,39441.0,0.3115249]
["bitfinex","BTCUSD",1646429114127,0.01280385,39443.0,39440.0,0.063438]
["bitfinex","BTCUSD",1646429115180,0.01280385,39443.0,39442.0,0.372558]
["bitfinex","BTCUSD",1646429115378,0.00019108,39443.0,39442.0,0.3]
["bitfinex","BTCUSD",1646429115580,0.00019108,39443.0,39442.0,0.672558]
["bitfinex","BTCUSD",1646429115777,0.00019108,39443.0,39442.0,0.772558]
["bitfinex","BTCUSD",1646429115976,0.00019108,39443.0,39442.0,0.81940758]
["bitfinex","BTCUSD",1646429116378,0.01585232,39453.0,39442.0,0.81940758]
["bitfinex","BTCUSD",1646429116579,0.26046,39455.0,39451.0,0.25171498]
["bitfinex","BTCUSD",1646429116783,0.06119632,39460.0,39451.0,0.25171498]
["bitfinex","BTCUSD",1646429116979,0.11847243,39458.0,39451.0,0.25171498]
["bitfinex","BTCUSD",1646429117178,0.11847243,39458.0,39446.0,0.3]
["bitfinex","BTCUSD",1646429117978,0.00019108,39454.0,39446.0,0.3]
["bitfinex","BTCUSD",1646429118180,0.00019108,39454.0,39453.0,0.27959777]
["bitfinex","BTCUSD",1646429118678,0.0011,39463.0,39453.0,0.27959777]
["bitfinex","BTCUSD",1646429118917,0.0011,39463.0,39454.0,0.3]
["bitfinex","BTCUSD",1646429118918,0.002,39459.0,39454.0,0.3]
["bitfinex","BTCUSD",1646429119120,0.00019108,39455.0,39453.0,0.27959777]
["bitfinex","BTCUSD",1646429119719,0.00019108,39455.0,39454.0,0.3]
["bitfinex","BTCUSD",1646429119920,0.002,39459.0,39454.0,0.3]
["bitfinex","BTCUSD",1646429120121,0.07388153,39462.0,39454.0,0.3]
["bitfinex","BTCUSD",1646429120322,0.00019108,39456.0,39454.0,0.3]
["bitfinex","BTCUSD",1646429121121,0.07388153,39462.0,39454.0,0.3]
["bitfinex","BTCUSD",1646429121321,0.0011,39463.0,39454.0,0.3]
["bitfinex","BTCUSD",1646429121523,0.00019108,39457.0,39454.0,0.3]
["bitfinex","BTCUSD",1646429121724,0.00019108,39457.0,39455.0,0.372558]
["bitfinex","BTCUSD",1646429122027,0.00019108,39457.0,39456.0,0.3]
["bitfinex","BTCUSD",1646429122224,0.00019108,39457.0,39456.0,0.672558]
["bitfinex","BTCUSD",1646429122425,0.0011,39463.0,39457.0,0.372558]
["bitfinex","BTCUSD",1646429122664,0.0011,39463.0,39456.0,0.3]
["bitfinex","BTCUSD",1646429122665,0.0011,39463.0,39459.0,0.6421471]
["bitfinex","BTCUSD",1646429122872,0.0011,39463.0,39461.0,0.372558]
["bitfinex","BTCUSD",1646429123065,0.0011,39463.0,39462.0,0.672558]
["bitfinex","BTCUSD",1646429123265,0.0011,39463.0,39462.0,0.3]
["bitfinex","BTCUSD",1646429124066,0.0011,39463.0,39460.0,0.163396]
["bitfinex","BTCUSD",1646429124067,0.0011,39463.0,39461.0,0.372558]
["bitfinex","BTCUSD",1646429124271,0.0011,39463.0,39460.0,0.4]
["bitfinex","BTCUSD",1646429124468,0.0011,39463.0,39461.0,0.372558]
["bitfinex","BTCUSD",1646429124868,0.0011,39463.0,39460.0,0.1]
["bitfinex","BTCUSD",1646429125069,0.0011,39463.0,39459.0,0.002]
["bitfinex","BTCUSD",1646429125472,0.06211826,39462.0,39459.0,0.002]
["bitfinex","BTCUSD",1646429125669,0.0011,39463.0,39459.0,0.002]
["bitfinex","BTCUSD",1646429126072,0.0011,39463.0,39456.0,0.26952383]
["bitfinex","BTCUSD",1646429126417,0.00127323,39463.0,39456.0,0.36952383]
["bitfinex","BTCUSD",1646429126620,0.22283649,39460.0,39456.0,0.36952383]
["bitfinex","BTCUSD",1646429126825,0.01481889,39462.0,39455.0,0.00190461]
["bitfinex","BTCUSD",1646429127420,0.00017323,39460.0,39455.0,0.00190461]
["bitfinex","BTCUSD",1646429127822,0.15195829,39460.0,39455.0,0.00190461]
["bitfinex","BTCUSD",1646429128021,0.00017323,39460.0,39455.0,0.00190461]
["bitfinex","BTCUSD",1646429128425,0.27325542,39461.0,39455.0,0.00190461]
["bitfinex","BTCUSD",1646429128622,0.02526,39461.0,39455.0,1.461e-05]
["bitfinex","BTCUSD",1646429128822,0.00017426,39459.0,39455.0,1.461e-05]
["bitfinex","BTCUSD",1646429129222,0.01192147,39458.0,39455.0,1.461e-05]
["bitfinex","BTCUSD",1646429129421,0.01325303,39457.0,39455.0,1.461e-05]
["bitfinex","BTCUSD",1646429129621,1.32909385,39459.0,39455.0,1.461e-05]
["bitfinex","BTCUSD",1646429129622,1.32891959,39459.0,39455.0,1.461e-05]
["bitfinex","BTCUSD",1646429130025,0.02526,39455.0,39447.0,0.23530022]
["bitfinex","BTCUSD",1646429130573,0.02526,39457.0,39447.0,0.23530022]
["bitfinex","BTCUSD",1646429130770,0.1639713,39454.0,39447.0,0.23530022]
["bitfinex","BTCUSD",1646429131170,0.21466673,39453.0,39447.0,0.23030022]
["bitfinex","BTCUSD",1646429131772,0.0579755,39450.0,39447.0,0.23030022]
["bitfinex","BTCUSD",1646429132377,0.0579755,39450.0,39442.0,0.063433]
["bitfinex","BTCUSD",1646429132574,0.0579755,39450.0,39439.0,0.226863]
["bitfinex","BTCUSD",1646429132774,0.26562193,39447.0,39439.0,0.226863]
["bitfinex","BTCUSD",1646429132975,0.26562193,39447.0,39444.0,0.002]
["bitfinex","BTCUSD",1646429133575,0.00017419,39445.0,39444.0,0.002]
["bitfinex","BTCUSD",1646429133775,0.13095049,39445.0,39444.0,0.002]
["bitfinex","BTCUSD",1646429134221,0.0661723,39441.0,39440.0,0.1]
["bitfinex","BTCUSD",1646429134420,0.32906941,39447.0,39440.0,0.1]
["bitfinex","BTCUSD",1646429134620,0.32906941,39447.0,39439.0,0.27144115]
["bitfinex","BTCUSD",1646429134621,0.00017419,39446.0,39439.0,0.27144115]
["bitfinex","BTCUSD",1646429135423,0.00017419,39446.0,39435.0,0.002]
["bitfinex","BTCUSD",1646429135722,0.06344748,39447.0,39435.0,0.002]
["bitfinex","BTCUSD",1646429135924,0.25042528,39441.0,39435.0,0.002]
["bitfinex","BTCUSD",1646429136123,0.25042528,39441.0,39433.0,0.783]
["bitfinex","BTCUSD",1646429136124,0.07207974,39440.0,39434.0,0.1]
["bitfinex","BTCUSD",1646429136324,0.07207974,39440.0,39435.0,0.372558]
["bitfinex","BTCUSD",1646429136625,0.07207974,39440.0,39434.0,0.30652341]
["bitfinex","BTCUSD",1646429136823,0.063451,39446.0,39435.0,0.1]
["bitfinex","BTCUSD",1646429137024,0.126894,39453.0,39435.0,0.1]
["bitfinex","BTCUSD",1646429137025,0.0001742,39439.0,39435.0,0.1]
["bitfinex","BTCUSD",1646429137522,0.0001742,39439.0,39435.0,0.15]
["bitfinex","BTCUSD",1646429137984,0.07291813,39444.0,39436.0,0.372558]
["bitfinex","BTCUSD",1646429138185,0.07291813,39444.0,39437.0,0.163436]
["bitfinex","BTCUSD",1646429138383,0.0001742,39439.0,39438.0,0.372558]
["bitfinex","BTCUSD",1646429138683,0.0001742,39439.0,39438.0,0.472558]
["bitfinex","BTCUSD",1646429138886,0.0001742,39439.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429139284,0.2406,39450.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429139484,0.0001742,39440.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429139985,0.0001742,39440.0,39437.0,0.113436]
["bitfinex","BTCUSD",1646429140489,0.2406,39450.0,39440.0,0.23118247]
["bitfinex","BTCUSD",1646429140684,0.2406,39450.0,39440.0,0.28118247]
["bitfinex","BTCUSD",1646429140685,0.01202943,39449.0,39440.0,0.28118247]
["bitfinex","BTCUSD",1646429141934,0.00017147,39446.0,39440.0,0.28118247]
["bitfinex","BTCUSD",1646429142736,0.01265273,39445.0,39439.0,0.05]
["bitfinex","BTCUSD",1646429143138,0.01282433,39445.0,39436.0,0.372558]
["bitfinex","BTCUSD",1646429143336,0.01282433,39445.0,39437.0,0.1]
["bitfinex","BTCUSD",1646429143536,0.01282433,39445.0,39436.0,0.372558]
["bitfinex","BTCUSD",1646429143736,0.01282433,39445.0,39437.0,0.43359054]
["bitfinex","BTCUSD",1646429143938,0.01282433,39445.0,39437.0,0.33359054]
["bitfinex","BTCUSD",1646429144237,0.0001716,39443.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429144436,0.0001716,39443.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429144838,0.0001716,39443.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429145039,0.01110538,39442.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429145268,0.01190886,39441.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429145469,0.0102239,39441.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429145677,0.00017514,39442.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429145871,0.01422047,39441.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429146071,0.00017514,39442.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429146471,0.2500951,39447.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429146674,0.00017455,39442.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429146871,0.00017455,39442.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429147070,0.00017455,39442.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429147071,0.01481955,39441.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429147272,0.00017455,39442.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429147674,0.08438463,39445.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429147971,0.00017455,39442.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429148175,0.00017455,39442.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429148771,0.00017455,39442.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429148772,0.01209173,39442.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429149025,0.01240856,39441.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429149225,0.00017455,39442.0,39439.0,0.372558]
["bitfinex","BTCUSD",1646429149427,0.00017455,39442.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429149835,0.00017455,39442.0,39438.0,0.4]
["bitfinex","BTCUSD",1646429150137,0.05274294,39445.0,39438.0,0.4]
["bitfinex","BTCUSD",1646429150430,0.00017447,39442.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429150832,0.00017447,39442.0,39438.0,0.372558]
["bitfinex","BTCUSD",1646429151233,0.05274294,39445.0,39437.0,0.28359054]
["bitfinex","BTCUSD",1646429151234,0.05274294,39445.0,39439.0,0.09989444]
["bitfinex","BTCUSD",1646429151431,0.00017447,39442.0,39439.0,0.09989444]
["bitfinex","BTCUSD",1646429152233,0.00017447,39442.0,39437.0,0.28359054]
["bitfinex","BTCUSD",1646429152433,0.2500951,39447.0,39438.0,0.372558]
["bitfinex","BTCUSD",1646429152672,0.2500951,39447.0,39444.0,0.26236966]
["bitfinex","BTCUSD",1646429153475,0.2500951,39447.0,39434.0,0.003]
["bitfinex","BTCUSD",1646429153876,0.25026958,39447.0,39434.0,0.003]
["bitfinex","BTCUSD",1646429154272,0.25026958,39447.0,39432.0,0.372558]
["bitfinex","BTCUSD",1646429154478,0.06274798,39441.0,39436.0,0.24332907]
["bitfinex","BTCUSD",1646429154673,0.06274798,39441.0,39437.0,0.372558]
["bitfinex","BTCUSD",1646429154875,0.063449,39445.0,39438.0,0.472558]
["bitfinex","BTCUSD",1646429155074,0.06344503,39446.0,39436.0,0.24332907]
["bitfinex","BTCUSD",1646429155276,0.00017448,39440.0,39437.0,0.372558]
["bitfinex","BTCUSD",1646429155676,0.00017448,39440.0,39436.0,0.24332907]
["bitfinex","BTCUSD",1646429155677,0.00017448,39440.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429156080,0.00017448,39440.0,39436.0,0.24332907]
["bitfinex","BTCUSD",1646429156081,0.07160877,39442.0,39436.0,0.24332907]
["bitfinex","BTCUSD",1646429156276,0.00017448,39441.0,39436.0,0.24332907]
["bitfinex","BTCUSD",1646429157334,0.27873332,39443.0,39436.0,0.24332907]
["bitfinex","BTCUSD",1646429157535,0.00017448,39440.0,39432.0,0.69684355]
["bitfinex","BTCUSD",1646429157835,0.00017448,39440.0,39433.0,0.1]
["bitfinex","BTCUSD",1646429158035,0.00017448,39440.0,39434.0,0.372558]
["bitfinex","BTCUSD",1646429158234,0.00017448,39440.0,39435.0,0.1]
["bitfinex","BTCUSD",1646429158435,0.20621444,39444.0,39436.0,0.372558]
["bitfinex","BTCUSD",1646429158638,0.20621444,39444.0,39442.0,0.24035531]
["bitfinex","BTCUSD",1646429158834,0.46526419,39444.0,39442.0,0.24035531]
["bitfinex","BTCUSD",1646429159237,0.01342785,39443.0,39442.0,0.24035531]
["bitfinex","BTCUSD",1646429159837,0.00017448,39444.0,39442.0,0.24035531]
["bitfinex","BTCUSD",1646429160273,0.00017448,39444.0,39440.0,0.0009493]
["bitfinex","BTCUSD",1646429160475,0.01453292,39444.0,39440.0,0.0009493]
["bitfinex","BTCUSD",1646429160776,0.16013683,39443.0,39440.0,0.0009493]
["bitfinex","BTCUSD",1646429160972,0.28182659,39441.0,39440.0,0.0009493]
["bitfinex","BTCUSD",1646429161373,0.34788498,39441.0,39440.0,0.0009493]
["bitfinex","BTCUSD",1646429162373,0.34788498,39441.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429163277,0.01505257,39442.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429163478,0.00017447,39442.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429164228,0.00017447,39442.0,39441.0,0.31561478]
["bitfinex","BTCUSD",1646429164425,0.06551624,39442.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429165827,0.06051624,39442.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429166726,0.00017448,39443.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429166927,0.27634316,39446.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429167128,0.00017448,39443.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429167975,0.14433848,39447.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429168174,0.06431992,39445.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429168374,0.00017448,39444.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429169176,0.06431992,39445.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429169576,0.00017448,39444.0,39441.0,0.31383878]
["bitfinex","BTCUSD",1646429169777,0.00017448,39444.0,39440.0,0.0020093]
["bitfinex","BTCUSD",1646429170178,0.00017448,39444.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429170378,0.06431992,39445.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429170780,0.00017448,39444.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429171632,0.06431992,39445.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429171829,0.00017448,39444.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429172633,0.00017448,39444.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429172835,0.06431992,39445.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429173033,0.28500671,39446.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429173235,0.00017448,39444.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429174035,0.01473047,39445.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429174238,0.00017448,39444.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429175302,0.29395648,39445.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429175501,0.00017489,39444.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429176304,0.29386079,39445.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429176503,0.06795875,39445.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429177003,0.06309264,39445.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429177202,0.063442,39448.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429177403,0.063442,39449.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429177404,0.13076929,39449.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429177705,0.25,39451.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429178106,0.05,39451.0,39441.0,0.32779866]
["bitfinex","BTCUSD",1646429178306,0.2375,39453.0,39452.0,0.26993227]
["bitfinex","BTCUSD",1646429178506,0.1345666,39457.0,39452.0,0.26993227]
["bitfinex","BTCUSD",1646429178805,0.28708515,39455.0,39452.0,0.26993227]
["bitfinex","BTCUSD",1646429179029,0.28708515,39455.0,39444.0,0.1]
["bitfinex","BTCUSD",1646429179030,0.28708515,39455.0,39451.0,0.001]
["bitfinex","BTCUSD",1646429179629,0.16031711,39454.0,39451.0,0.001]
["bitfinex","BTCUSD",1646429180030,0.31234515,39455.0,39451.0,0.001]
["bitfinex","BTCUSD",1646429180332,0.22422025,39449.0,39442.0,0.372558]
["bitfinex","BTCUSD",1646429180533,0.22422025,39449.0,39441.0,0.1]
["bitfinex","BTCUSD",1646429180733,0.063445,39448.0,39441.0,0.1]
["bitfinex","BTCUSD",1646429181132,0.05499598,39446.0,39440.0,0.32866584]
["bitfinex","BTCUSD",1646429181431,0.05499598,39446.0,39441.0,0.1]
["bitfinex","BTCUSD",1646429181631,0.05517056,39446.0,39441.0,0.1]
["bitfinex","BTCUSD",1646429182034,0.05517056,39446.0,39440.0,0.32866584]
["bitfinex","BTCUSD",1646429182432,0.05499598,39446.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429182685,0.088712,39445.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429183077,0.138712,39445.0,39440.0,9.3e-06]
["bitfinex","BTCUSD",1646429183281,0.02526,39443.0,39434.0,0.002]
["bitfinex","BTCUSD",1646429183578,0.063458,39438.0,39434.0,0.002]
["bitfinex","BTCUSD",1646429183777,0.063458,39438.0,39434.0,0.15493698]
["bitfinex","BTCUSD",1646429183977,0.063458,39438.0,39434.0,0.002]
["bitfinex","BTCUSD",1646429184582,0.063458,39438.0,39431.0,0.26717757]
["bitfinex","BTCUSD",1646429184780,0.063458,39438.0,39431.0,0.36717757]
["bitfinex","BTCUSD",1646429184982,0.01149918,39436.0,39431.0,0.37017757]
["bitfinex","BTCUSD",1646429185180,0.01551409,39435.0,39431.0,0.37017757]
["bitfinex","BTCUSD",1646429185380,0.01411931,39434.0,39431.0,0.37017757]
["bitfinex","BTCUSD",1646429185580,0.01289883,39432.0,39431.0,0.37017757]
["bitfinex","BTCUSD",1646429185883,0.063458,39438.0,39431.0,0.103]
["bitfinex","BTCUSD",1646429186082,0.063458,39438.0,39431.0,0.003]
["bitfinex","BTCUSD",1646429186083,0.063463,39435.0,39431.0,0.003]
["bitfinex","BTCUSD",1646429186284,0.063463,39435.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429186926,0.34622466,39437.0,39432.0,0.24021645]
["bitfinex","BTCUSD",1646429187227,0.28276366,39437.0,39432.0,0.24021645]
["bitfinex","BTCUSD",1646429188026,0.12579614,39439.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429188027,0.063457,39439.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429188229,0.47903818,39441.0,39434.0,0.01]
["bitfinex","BTCUSD",1646429188429,0.52903818,39441.0,39434.0,0.01]
["bitfinex","BTCUSD",1646429189027,0.2058799,39438.0,39434.0,0.01]
["bitfinex","BTCUSD",1646429189226,0.07342126,39438.0,39434.0,0.01]
["bitfinex","BTCUSD",1646429190030,0.16214126,39438.0,39434.0,0.01]
["bitfinex","BTCUSD",1646429190276,0.16214126,39438.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429190277,0.28616716,39437.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429190475,0.58616716,39437.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429190676,0.29829334,39434.0,39430.0,0.18462053]
["bitfinex","BTCUSD",1646429190876,0.29829334,39434.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429192075,0.42523334,39434.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429192776,0.08064365,39433.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429192975,0.14411565,39433.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429193176,0.08064365,39433.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429194029,0.05538365,39433.0,39431.0,0.15328725]
["bitfinex","BTCUSD",1646429194237,0.05538365,39433.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429195236,0.08064365,39433.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429195432,0.178939,39434.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429195433,0.27097724,39431.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429195632,0.178939,39434.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429195633,0.115472,39434.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429195835,0.065472,39434.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429196033,0.01147174,39432.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429196234,0.01018006,39431.0,39430.0,0.20022226]
["bitfinex","BTCUSD",1646429196434,0.063472,39434.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429196633,0.05795577,39431.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429196834,0.21336849,39433.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429197034,0.07276017,39431.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429197235,0.001,39432.0,39430.0,0.07188053]
["bitfinex","BTCUSD",1646429197536,0.001,39432.0,39431.0,0.128622]
["bitfinex","BTCUSD",1646429198178,0.0673837,39436.0,39431.0,0.128622]
["bitfinex","BTCUSD",1646429198675,0.95758118,39444.0,39431.0,0.128622]
["bitfinex","BTCUSD",1646429198974,0.65758118,39444.0,39431.0,0.128622]
["bitfinex","BTCUSD",1646429199275,0.20757307,39440.0,39434.0,0.27904982]
["bitfinex","BTCUSD",1646429199674,0.05874105,39437.0,39434.0,0.27904982]
["bitfinex","BTCUSD",1646429199879,0.20757307,39440.0,39434.0,0.27904982]
["bitfinex","BTCUSD",1646429200075,0.25757307,39440.0,39434.0,0.27904982]
["bitfinex","BTCUSD",1646429200279,0.05,39440.0,39434.0,0.27904982]
["bitfinex","BTCUSD",1646429200675,0.292,39444.0,39434.0,0.27904982]
["bitfinex","BTCUSD",1646429201075,0.242,39444.0,39434.0,0.27904982]
["bitfinex","BTCUSD",1646429201275,0.2825814,39445.0,39434.0,0.27904982]
["bitfinex","BTCUSD",1646429201533,0.00017445,39446.0,39443.0,0.24359786]
["bitfinex","BTCUSD",1646429201732,0.41558118,39450.0,39443.0,0.24359786]
["bitfinex","BTCUSD",1646429202133,0.00017447,39446.0,39443.0,0.24359786]
["bitfinex","BTCUSD",1646429202934,0.25245305,39447.0,39443.0,0.24359786]
["bitfinex","BTCUSD",1646429203131,0.06039532,39444.0,39443.0,0.24359786]
["bitfinex","BTCUSD",1646429203332,0.06039532,39444.0,39440.0,0.002]
["bitfinex","BTCUSD",1646429203534,0.00017448,39446.0,39440.0,0.002]
["bitfinex","BTCUSD",1646429204133,0.25245305,39447.0,39440.0,0.002]
["bitfinex","BTCUSD",1646429204332,0.25245305,39447.0,39441.0,0.24195213]
["bitfinex","BTCUSD",1646429204333,0.00017466,39446.0,39441.0,0.24195213]
["bitfinex","BTCUSD",1646429204732,0.05764529,39446.0,39441.0,0.24195213]
["bitfinex","BTCUSD",1646429205378,0.05747063,39446.0,39441.0,0.24195213]
["bitfinex","BTCUSD",1646429205583,0.00017427,39446.0,39441.0,0.24195213]
["bitfinex","BTCUSD",1646429206581,0.01373956,39451.0,39442.0,0.12585565]
["bitfinex","BTCUSD",1646429206786,0.00017427,39446.0,39441.0,0.24195213]
["bitfinex","BTCUSD",1646429207082,0.01483565,39445.0,39442.0,0.372558]
["bitfinex","BTCUSD",1646429207284,0.01324285,39444.0,39442.0,0.37229]
["bitfinex","BTCUSD",1646429207481,0.00017427,39446.0,39442.0,0.37229]
["bitfinex","BTCUSD",1646429207482,0.01328167,39443.0,39442.0,0.37229]
["bitfinex","BTCUSD",1646429207783,0.01418619,39445.0,39443.0,0.11742841]
["bitfinex","BTCUSD",1646429207983,0.01172873,39449.0,39447.0,0.26849606]
["bitfinex","BTCUSD",1646429208188,0.41558118,39455.0,39447.0,0.26849606]
["bitfinex","BTCUSD",1646429208384,0.25945471,39462.0,39447.0,0.64078606]
["bitfinex","BTCUSD",1646429208385,0.01382129,39448.0,39447.0,0.64078606]
["bitfinex","BTCUSD",1646429208587,0.0011,39460.0,39447.0,0.26849606]
["bitfinex","BTCUSD",1646429209036,0.27744188,39459.0,39447.0,0.26849606]
["bitfinex","BTCUSD",1646429209231,0.00017448,39454.0,39447.0,0.26849606]
["bitfinex","BTCUSD",1646429209631,0.00017448,39454.0,39444.0,0.1467]
["bitfinex","BTCUSD",1646429209632,0.00017448,39454.0,39453.0,0.23710691]
["bitfinex","BTCUSD",1646429210232,0.0011,39460.0,39453.0,0.23710691]
["bitfinex","BTCUSD",1646429210433,0.00017448,39455.0,39453.0,0.23710691]
["bitfinex","BTCUSD",1646429211433,0.0032,39457.0,39453.0,0.23710691]
["bitfinex","BTCUSD",1646429211632,0.00017452,39456.0,39453.0,0.23710691]
["bitfinex","BTCUSD",1646429212535,0.06861345,39457.0,39453.0,0.23710691]
["bitfinex","BTCUSD",1646429212774,0.00017452,39456.0,39453.0,0.23710691]
["bitfinex","BTCUSD",1646429212977,0.00017452,39456.0,39448.0,0.002]
["bitfinex","BTCUSD",1646429213773,0.16024559,39452.0,39448.0,0.002]
["bitfinex","BTCUSD",1646429213974,0.05514728,39451.0,39448.0,0.002]
["bitfinex","BTCUSD",1646429214175,0.00017452,39454.0,39449.0,0.37229]
["bitfinex","BTCUSD",1646429214379,0.00017452,39454.0,39446.0,0.1]
["bitfinex","BTCUSD",1646429214975,0.15603365,39456.0,39446.0,0.1]
["bitfinex","BTCUSD",1646429215175,0.00017448,39452.0,39446.0,0.1]
["bitfinex","BTCUSD",1646429215475,0.00017448,39452.0,39443.0,0.102]
["bitfinex","BTCUSD",1646429216077,0.29660843,39453.0,39443.0,0.102]
["bitfinex","BTCUSD",1646429216276,0.29660843,39453.0,39443.0,0.1]
["bitfinex","BTCUSD",1646429216528,0.00017448,39449.0,39444.0,0.29300129]
["bitfinex","BTCUSD",1646429216724,0.00017448,39449.0,39444.0,0.39300129]
["bitfinex","BTCUSD",1646429217325,0.29660843,39453.0,39444.0,0.39300129]
["bitfinex","BTCUSD",1646429217525,0.00017448,39448.0,39444.0,0.39300129]
["bitfinex","BTCUSD",1646429217924,0.00017448,39448.0,39445.0,0.37229]
["bitfinex","BTCUSD",1646429218128,0.00017448,39448.0,39445.0,0.1]
["bitfinex","BTCUSD",1646429218326,0.00017448,39448.0,39444.0,0.29300129]
["bitfinex","BTCUSD",1646429218531,0.07372148,39453.0,39450.0,0.26118275]
["bitfinex","BTCUSD",1646429218726,0.01375716,39452.0,39450.0,0.26118275]
["bitfinex","BTCUSD",1646429218925,0.07372148,39453.0,39450.0,0.26118275]
["bitfinex","BTCUSD",1646429218926,0.01512715,39451.0,39450.0,0.26118275]
["bitfinex","BTCUSD",1646429219126,0.01027053,39449.0,39444.0,0.37229]
["bitfinex","BTCUSD",1646429219327,0.01556126,39448.0,39446.0,0.37229]
["bitfinex","BTCUSD",1646429219527,0.01561674,39447.0,39446.0,0.37229]
["bitfinex","BTCUSD",1646429219727,0.29336912,39453.0,39443.0,0.102]
["bitfinex","BTCUSD",1646429219927,0.01348434,39444.0,39443.0,0.102]
["bitfinex","BTCUSD",1646429220199,0.00017449,39449.0,39446.0,0.32690827]
["bitfinex","BTCUSD",1646429220998,0.29336912,39453.0,39446.0,0.32690827]
["bitfinex","BTCUSD",1646429221202,0.00017449,39449.0,39445.0,0.002]
["bitfinex","BTCUSD",1646429222000,0.00017449,39449.0,39446.0,0.37229]
["bitfinex","BTCUSD",1646429222199,0.29336912,39453.0,39447.0,0.32587366]
["bitfinex","BTCUSD",1646429222399,0.00017448,39449.0,39447.0,0.32587366]
["bitfinex","BTCUSD",1646429223498,0.00017422,39450.0,39447.0,0.32587366]
["bitfinex","BTCUSD",1646429224528,0.07372148,39453.0,39447.0,0.32587366]
["bitfinex","BTCUSD",1646429224729,0.00017422,39450.0,39447.0,0.32587366]
["bitfinex","BTCUSD",1646429225731,0.07372148,39453.0,39447.0,0.32587366]
["bitfinex","BTCUSD",1646429225934,0.00018011,39450.0,39446.0,0.002]
["bitfinex","BTCUSD",1646429226439,0.00018011,39450.0,39444.0,0.3]
["bitfinex","BTCUSD",1646429226833,0.00018011,39450.0,39445.0,0.31471894]
["bitfinex","BTCUSD",1646429227034,0.07372148,39453.0,39445.0,0.31471894]
["bitfinex","BTCUSD",1646429227233,0.0001805,39449.0,39445.0,0.31471894]
["bitfinex","BTCUSD",1646429228083,0.24428523,39454.0,39446.0,0.3]
["bitfinex","BTCUSD",1646429228484,0.0001805,39449.0,39446.0,0.3]
["bitfinex","BTCUSD",1646429228686,0.0001805,39449.0,39445.0,0.31471894]
["bitfinex","BTCUSD",1646429228884,0.0001805,39449.0,39446.0,0.3]
["bitfinex","BTCUSD",1646429229289,0.24428523,39454.0,39446.0,0.3]
["bitfinex","BTCUSD",1646429229686,0.00017422,39449.0,39445.0,0.31471894]
["bitfinex","BTCUSD",1646429230286,0.01576133,39449.0,39445.0,0.31471894]
["bitfinex","BTCUSD",1646429230487,0.05344026,39450.0,39445.0,0.31471894]
["bitfinex","BTCUSD",1646429230687,0.01204576,39447.0,39445.0,0.31471894]
["bitfinex","BTCUSD",1646429230888,0.01204576,39447.0,39443.0,0.1]
["bitfinex","BTCUSD",1646429231196,0.01204576,39447.0,39440.0,0.002]
["bitfinex","BTCUSD",1646429231434,0.01037989,39445.0,39440.0,0.002]
["bitfinex","BTCUSD",1646429231640,0.063449,39447.0,39440.0,0.0018973]
["bitfinex","BTCUSD",1646429231836,0.01225227,39442.0,39440.0,0.0018973]
["bitfinex","BTCUSD",1646429232036,0.22565037,39443.0,39440.0,0.0018973]
["bitfinex","BTCUSD",1646429232235,0.05982955,39442.0,39438.0,0.37229]
["bitfinex","BTCUSD",1646429232437,0.00017422,39446.0,39437.0,0.30302151]
["bitfinex","BTCUSD",1646429233036,0.063445,39448.0,39437.0,0.30302151]
["bitfinex","BTCUSD",1646429233237,0.24035451,39443.0,39438.0,0.37229]
["bitfinex","BTCUSD",1646429233435,0.24035451,39443.0,39437.0,0.30302151]
["bitfinex","BTCUSD",1646429233636,0.09035451,39443.0,39438.0,0.37229]
["bitfinex","BTCUSD",1646429233837,0.15994075,39442.0,39433.0,0.3]
["bitfinex","BTCUSD",1646429234038,0.09035451,39443.0,39432.0,0.303]
["bitfinex","BTCUSD",1646429234241,0.09035451,39443.0,39432.0,0.3]
["bitfinex","BTCUSD",1646429234836,0.09035451,39443.0,39433.0,0.30085533]
["bitfinex","BTCUSD",1646429235037,0.14492772,39442.0,39434.0,0.3]
["bitfinex","BTCUSD",1646429235278,0.09035451,39443.0,39435.0,0.37229]
["bitfinex","BTCUSD",1646429235479,0.09035451,39443.0,39434.0,0.3]
["bitfinex","BTCUSD",1646429235679,0.09035451,39443.0,39433.0,0.30085533]
["bitfinex","BTCUSD",1646429236078,0.09035451,39443.0,39434.0,0.3]
["bitfinex","BTCUSD",1646429236479,0.06074377,39443.0,39434.0,0.3]
["bitfinex","BTCUSD",1646429236881,0.00017377,39446.0,39434.0,0.3]
["bitfinex","BTCUSD",1646429237178,0.00017377,39446.0,39439.0,0.29194576]
["bitfinex","BTCUSD",1646429237580,0.21708001,39443.0,39432.0,0.3]
["bitfinex","BTCUSD",1646429237780,0.21708001,39443.0,39432.0,0.67229]
["bitfinex","BTCUSD",1646429237981,0.21708001,39443.0,39433.0,0.37229]
["bitfinex","BTCUSD",1646429237982,0.07387239,39441.0,39433.0,0.37229]
["bitfinex","BTCUSD",1646429238182,0.07387239,39441.0,39435.0,0.37229]
["bitfinex","BTCUSD",1646429238388,0.21708001,39443.0,39433.0,0.37229]
["bitfinex","BTCUSD",1646429238582,0.38087743,39443.0,39434.0,0.3]
["bitfinex","BTCUSD",1646429238782,0.21708001,39443.0,39437.0,0.31042888]
["bitfinex","BTCUSD",1646429239034,0.138701,39448.0,39437.0,0.31042888]
["bitfinex","BTCUSD",1646429239230,0.00017398,39446.0,39437.0,0.31042888]
["bitfinex","BTCUSD",1646429239434,0.07218352,39443.0,39437.0,0.31042888]
["bitfinex","BTCUSD",1646429240935,0.20556275,39444.0,39437.0,0.31042888]
["bitfinex","BTCUSD",1646429241735,0.20556275,39444.0,39434.0,0.003]
["bitfinex","BTCUSD",1646429242335,0.01261515,39443.0,39435.0,0.37229]
["bitfinex","BTCUSD",1646429242536,0.01261515,39443.0,39436.0,0.37229]
["bitfinex","BTCUSD",1646429242779,0.06687984,39442.0,39436.0,0.24323259]
["bitfinex","BTCUSD",1646429243178,0.13245777,39443.0,39436.0,0.24323259]
["bitfinex","BTCUSD",1646429243381,0.01261515,39443.0,39437.0,0.37229]
["bitfinex","BTCUSD",1646429244281,0.17461458,39443.0,39437.0,0.37229]
["bitfinex","BTCUSD",1646429244482,0.17461458,39443.0,39437.0,0.36729]
["bitfinex","BTCUSD",1646429244483,0.01058328,39442.0,39437.0,0.36729]
["bitfinex","BTCUSD",1646429244680,0.01058328,39442.0,39436.0,0.24323259]
["bitfinex","BTCUSD",1646429245180,0.01571449,39440.0,39436.0,0.24323259]
["bitfinex","BTCUSD",1646429245381,0.01198544,39439.0,39437.0,0.372353]
["bitfinex","BTCUSD",1646429245580,0.01028908,39438.0,39437.0,0.372353]
["bitfinex","BTCUSD",1646429245780,0.20556275,39444.0,39436.0,0.24323259]
["bitfinex","BTCUSD",1646429245980,0.20556275,39444.0,39436.0,0.23823259]
["bitfinex","BTCUSD",1646429246182,0.32149281,39444.0,39436.0,0.23823259]
["bitfinex","BTCUSD",1646429247443,0.06381585,39440.0,39436.0,0.23823259]
["bitfinex","BTCUSD",1646429247842,0.06381585,39440.0,39437.0,0.372353]
["bitfinex","BTCUSD",1646429248043,0.06381585,39440.0,39436.0,0.23823259]
["bitfinex","BTCUSD",1646429248541,0.06381585,39440.0,39437.0,0.372353]
["bitfinex","BTCUSD",1646429248944,0.06381585,39440.0,39432.0,0.3]
["bitfinex","BTCUSD",1646429249143,0.06381585,39440.0,39433.0,0.375353]
["bitfinex","BTCUSD",1646429249343,0.06381585,39440.0,39436.0,0.0999]
["bitfinex","BTCUSD",1646429249547,0.06381585,39440.0,39438.0,0.372353]
["bitfinex","BTCUSD",1646429249746,0.06381585,39440.0,39436.0,0.0999]
["bitfinex","BTCUSD",1646429249943,0.20400251,39438.0,39433.0,0.003]
["bitfinex","BTCUSD",1646429250183,0.06381585,39440.0,39438.0,0.0999]
["bitfinex","BTCUSD",1646429250783,0.06381585,39440.0,39439.0,0.372353]
["bitfinex","BTCUSD",1646429251185,0.35244619,39440.0,39434.0,0.002]
["bitfinex","BTCUSD",1646429251384,0.35244619,39440.0,39435.0,0.372353]
["bitfinex","BTCUSD",1646429251584,0.35244619,39440.0,39435.0,0.30082881]
["bitfinex","BTCUSD",1646429252386,0.35244619,39440.0,39431.0,0.31277739]
["bitfinex","BTCUSD",1646429252584,0.35244619,39440.0,39432.0,0.372373]
["bitfinex","BTCUSD",1646429253489,0.35244619,39440.0,39431.0,0.31277739]
["bitfinex","BTCUSD",1646429253490,0.35244619,39440.0,39434.0,0.372373]
["bitfinex","BTCUSD",1646429257362,0.076819,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429258181,0.376819,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429258683,1.150219,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429258884,1.246919,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429260398,0.473519,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429260609,0.173519,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429263333,0.223519,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429263532,1.29664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429263732,0.52324842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429265280,0.22324842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429265882,1.29664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429267486,0.52324842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429267683,1.29664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429269334,1.3012754,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429270736,1.4512754,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429272053,1.3012754,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429272235,1.4512754,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429272718,1.3012754,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429273695,1.4512754,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429273896,0.67324842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429274097,0.22324842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429274595,0.37324842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429274795,0.22324842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429276739,0.99664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429277540,0.52324842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429277751,0.99664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429277941,1.29664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429278544,0.99664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429278740,1.29664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429280582,0.99664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429280787,1.29664842,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429281190,1.35942559,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429281387,1.05942559,39431.0,39430.0,5.3e-07]
["bitfinex","BTCUSD",1646429281988,0.02526,39424.0,39413.0,0.29920053]
["bitfinex","BTCUSD",1646429282185,0.02526,39424.0,39412.0,0.3266782]
["bitfinex","BTCUSD",1646429282186,0.063488,39420.0,39412.0,0.3266782]
["bitfinex","BTCUSD",1646429282396,0.063488,39420.0,39413.0,0.3]
["bitfinex","BTCUSD",1646429282985,0.05999042,39419.0,39413.0,0.3]
["bitfinex","BTCUSD",1646429284049,0.05999042,39419.0,39417.0,0.15293062]
["bitfinex","BTCUSD",1646429284239,0.063488,39421.0,39417.0,0.15293062]
["bitfinex","BTCUSD",1646429284442,0.063488,39421.0,39413.0,0.3]
["bitfinex","BTCUSD",1646429285238,0.12750047,39421.0,39413.0,0.3]
["bitfinex","BTCUSD",1646429285436,0.12750047,39421.0,39416.0,0.13112658]
["bitfinex","BTCUSD",1646429285637,0.2379,39424.0,39417.0,0.3]
["bitfinex","BTCUSD",1646429285862,0.002,39425.0,39417.0,0.42526]
["bitfinex","BTCUSD",1646429286236,0.01250863,39424.0,39417.0,0.42526]
["bitfinex","BTCUSD",1646429286655,0.07303057,39421.0,39418.0,0.26386158]
["bitfinex","BTCUSD",1646429286837,0.01150295,39420.0,39418.0,0.26386158]
["bitfinex","BTCUSD",1646429287235,0.01150295,39420.0,39417.0,0.42526]
["bitfinex","BTCUSD",1646429287444,0.01150295,39420.0,39418.0,0.372373]
["bitfinex","BTCUSD",1646429287687,0.01150295,39420.0,39417.0,0.42526]
["bitfinex","BTCUSD",1646429287887,0.01028867,39419.0,39417.0,0.42526]
["bitfinex","BTCUSD",1646429288100,0.2326,39430.0,39417.0,0.74922408]
["bitfinex","BTCUSD",1646429288101,0.01360115,39418.0,39417.0,0.74922408]
["bitfinex","BTCUSD",1646429288289,0.063475,39427.0,39417.0,0.74922408]
["bitfinex","BTCUSD",1646429288503,0.01570607,39426.0,39417.0,0.72396408]
["bitfinex","BTCUSD",1646429288692,0.05591248,39422.0,39417.0,0.72396408]
["bitfinex","BTCUSD",1646429288896,0.06744986,39422.0,39417.0,0.42396408]
["bitfinex","BTCUSD",1646429289113,0.01530713,39420.0,39417.0,0.1]
["bitfinex","BTCUSD",1646429289291,0.05591248,39422.0,39416.0,0.13112658]
["bitfinex","BTCUSD",1646429289292,0.01533278,39419.0,39416.0,0.13112658]
["bitfinex","BTCUSD",1646429289493,0.05591248,39422.0,39419.0,0.00210145]
["bitfinex","BTCUSD",1646429292464,0.076819,39421.0,39419.0,0.00210145]
["bitfinex","BTCUSD",1646429292851,0.076819,39420.0,39419.0,0.00210145]
["bitfinex","BTCUSD",1646429293145,0.05591248,39422.0,39419.0,0.00210145]
["bitfinex","BTCUSD",1646429294144,0.05591248,39422.0,39417.0,0.02247869]
["bitfinex","BTCUSD",1646429297795,0.076819,39421.0,39417.0,0.02247869]
["bitfinex","BTCUSD",1646429297997,0.27400827,39419.0,39417.0,0.02247869]
["bitfinex","BTCUSD",1646429298255,0.076819,39421.0,39417.0,0.02247869]
["bitfinex","BTCUSD",1646429298394,0.05591248,39422.0,39417.0,0.02247869]
["bitfinex","BTCUSD",1646429299043,0.05591248,39422.0,39419.0,0.00210145]
["bitfinex","BTCUSD",1646429299237,0.05591248,39422.0,39414.0,0.002]
["bitfinex","BTCUSD",1646429299238,1.4,39420.0,39414.0,0.002]
["bitfinex","BTCUSD",1646429299443,0.376819,39419.0,39414.0,0.002]
["bitfinex","BTCUSD",1646429299663,0.426819,39419.0,39406.0,0.001]
["bitfinex","BTCUSD",1646429299836,0.20734125,39408.0,39406.0,0.001]
["bitfinex","BTCUSD",1646429300044,0.11598115,39413.0,39408.0,0.34774765]
["bitfinex","BTCUSD",1646429300237,0.28796355,39411.0,39408.0,0.34774765]
["bitfinex","BTCUSD",1646429300525,0.076819,39410.0,39408.0,0.34774765]
["bitfinex","BTCUSD",1646429300637,0.06439302,39409.0,39408.0,0.34774765]
["bitfinex","BTCUSD",1646429300954,0.14121202,39409.0,39408.0,0.34774765]
["bitfinex","BTCUSD",1646429301134,1.4,39408.0,39398.0,0.99889989]
["bitfinex","BTCUSD",1646429301337,0.24305145,39400.0,39398.0,0.7228]
["bitfinex","BTCUSD",1646429301604,0.063517,39403.0,39395.0,0.372373]
["bitfinex","BTCUSD",1646429301736,0.063517,39403.0,39401.0,0.00016958]
["bitfinex","BTCUSD",1646429301737,0.06848675,39402.0,39401.0,0.00016958]
["bitfinex","BTCUSD",1646429302146,1.527034,39408.0,39401.0,0.00016958]
["bitfinex","BTCUSD",1646429302345,0.063515,39406.0,39401.0,0.00016958]
["bitfinex","BTCUSD",1646429302537,1.4,39408.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429302797,1.45,39408.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429303205,0.06927933,39403.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429303797,0.23044972,39397.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429303989,0.23044972,39397.0,39395.0,0.372373]
["bitfinex","BTCUSD",1646429304192,0.23044972,39397.0,39395.0,0.3724578]
["bitfinex","BTCUSD",1646429304389,0.23044972,39397.0,39395.0,8.48e-05]
["bitfinex","BTCUSD",1646429304589,0.06927933,39403.0,39395.0,8.48e-05]
["bitfinex","BTCUSD",1646429304988,0.06927933,39403.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429305189,0.06927933,39403.0,39395.0,0.00027208]
["bitfinex","BTCUSD",1646429305396,0.13279833,39403.0,39395.0,0.00027208]
["bitfinex","BTCUSD",1646429305707,0.5786,39405.0,39395.0,0.00027208]
["bitfinex","BTCUSD",1646429305708,0.2786,39405.0,39395.0,0.00027208]
["bitfinex","BTCUSD",1646429306293,0.2786,39405.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429306535,0.2786,39405.0,39396.0,0.00027207]
["bitfinex","BTCUSD",1646429306752,0.06495852,39399.0,39396.0,0.00027207]
["bitfinex","BTCUSD",1646429307335,0.06495852,39399.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429307748,0.06495852,39399.0,39394.0,0.00127421]
["bitfinex","BTCUSD",1646429307937,0.22850281,39400.0,39394.0,0.00127421]
["bitfinex","BTCUSD",1646429308542,0.22850281,39400.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429308940,0.07170248,39398.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429309139,0.22850281,39400.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429309938,0.076819,39399.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429310193,0.063528,39399.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429311200,0.07251062,39395.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429311468,0.29202581,39400.0,39394.0,0.001]
["bitfinex","BTCUSD",1646429312194,0.29202581,39400.0,39394.0,0.00069976]
["bitfinex","BTCUSD",1646429312807,0.35555181,39400.0,39394.0,0.00069976]
["bitfinex","BTCUSD",1646429313641,0.40555181,39400.0,39394.0,0.00069976]
["bitfinex","BTCUSD",1646429314040,0.46907912,39400.0,39394.0,0.00069976]
["bitfinex","BTCUSD",1646429314245,0.46907912,39400.0,39390.0,0.001]
["bitfinex","BTCUSD",1646429314448,0.13963583,39396.0,39390.0,0.001]
["bitfinex","BTCUSD",1646429314707,0.06353,39397.0,39390.0,0.001]
["bitfinex","BTCUSD",1646429315443,0.07122862,39392.0,39390.0,0.001]
["bitfinex","BTCUSD",1646429315642,0.23256693,39392.0,39391.0,0.372373]
["bitfinex","BTCUSD",1646429316059,0.23256693,39392.0,39373.0,0.001]
["bitfinex","BTCUSD",1646429316060,1.6751361,39391.0,39373.0,0.001]
["bitfinex","BTCUSD",1646429316260,0.869476,39390.0,39373.0,0.001]
["bitfinex","BTCUSD",1646429316445,0.02526,39388.0,39373.0,0.001]
["bitfinex","BTCUSD",1646429316647,0.02526,39388.0,39359.0,0.20777716]
["bitfinex","BTCUSD",1646429316648,0.15,39382.0,39359.0,0.20777716]
["bitfinex","BTCUSD",1646429316869,0.15,39382.0,39354.0,0.127111]
["bitfinex","BTCUSD",1646429316870,0.79866,39377.0,39360.0,0.11758145]
["bitfinex","BTCUSD",1646429317047,0.719476,39381.0,39371.0,0.30187644]
["bitfinex","BTCUSD",1646429317048,0.05835814,39376.0,39371.0,0.30187644]
["bitfinex","BTCUSD",1646429317248,0.0467,39375.0,39371.0,0.30187644]
["bitfinex","BTCUSD",1646429317443,0.063559,39378.0,39366.0,0.17526]
["bitfinex","BTCUSD",1646429317444,0.0467,39374.0,39366.0,0.17526]
["bitfinex","BTCUSD",1646429317735,0.0467,39374.0,39367.0,0.372776]
["bitfinex","BTCUSD",1646429317930,0.0467,39374.0,39366.0,0.02526]
["bitfinex","BTCUSD",1646429318125,1.2,39373.0,39359.0,0.372933]
["bitfinex","BTCUSD",1646429318524,1.2,39373.0,39368.0,0.372933]
["bitfinex","BTCUSD",1646429319324,1.2,39373.0,39366.0,0.29587608]
["bitfinex","BTCUSD",1646429319527,1.2,39373.0,39367.0,0.372933]
["bitfinex","BTCUSD",1646429319726,1.2,39373.0,39367.0,0.39829331]
["bitfinex","BTCUSD",1646429320539,1.21109082,39373.0,39367.0,0.398193]
["bitfinex","BTCUSD",1646429322155,1.21109082,39373.0,39372.0,0.30193288]
["bitfinex","BTCUSD",1646429322395,1.21109082,39373.0,39372.0,0.67486588]
["bitfinex","BTCUSD",1646429322541,1.21109082,39373.0,39372.0,0.30193288]
["bitfinex","BTCUSD",1646429322738,1.21109082,39373.0,39372.0,0.67486588]
["bitfinex","BTCUSD",1646429323341,1.21109082,39373.0,39372.0,0.30193288]
["bitfinex","BTCUSD",1646429323640,1.21109082,39373.0,39372.0,0.67486588]
["bitfinex","BTCUSD",1646429324140,0.01109082,39373.0,39372.0,0.70012588]
["bitfinex","BTCUSD",1646429324341,0.002,39376.0,39372.0,0.70012588]
["bitfinex","BTCUSD",1646429324571,0.13048611,39385.0,39374.0,0.02526]
["bitfinex","BTCUSD",1646429324757,0.2461255,39385.0,39377.0,0.372933]
["bitfinex","BTCUSD",1646429324945,0.2461255,39385.0,39376.0,0.02526]
["bitfinex","BTCUSD",1646429325196,0.2461255,39385.0,39378.0,0.23808057]
["bitfinex","BTCUSD",1646429325394,0.2437,39388.0,39378.0,0.23808057]
["bitfinex","BTCUSD",1646429325991,0.2937,39388.0,39378.0,0.23808057]
["bitfinex","BTCUSD",1646429326191,0.05,39388.0,39379.0,0.02526]
["bitfinex","BTCUSD",1646429326393,0.05524493,39383.0,39379.0,0.698193]
["bitfinex","BTCUSD",1646429326602,0.05524493,39383.0,39379.0,0.398193]
["bitfinex","BTCUSD",1646429326800,0.05524493,39383.0,39379.0,0.698193]
["bitfinex","BTCUSD",1646429327000,0.05524493,39383.0,39380.0,0.00031162]
["bitfinex","BTCUSD",1646429327391,0.9,39382.0,39380.0,0.372933]
["bitfinex","BTCUSD",1646429327592,0.9,39382.0,39379.0,0.372933]
["bitfinex","BTCUSD",1646429328199,0.9,39382.0,39380.0,0.372933]
["bitfinex","BTCUSD",1646429328393,0.9,39382.0,39373.0,0.3]
["bitfinex","BTCUSD",1646429328716,0.95,39382.0,39373.0,0.3]
["bitfinex","BTCUSD",1646429328950,0.26075726,39379.0,39374.0,0.372933]
["bitfinex","BTCUSD",1646429329137,0.95,39382.0,39372.0,0.02526]
["bitfinex","BTCUSD",1646429329340,0.95,39382.0,39374.0,0.25575227]
["bitfinex","BTCUSD",1646429329537,0.95,39382.0,39375.0,0.372933]
["bitfinex","BTCUSD",1646429329739,0.95,39382.0,39374.0,0.55575227]
["bitfinex","BTCUSD",1646429329944,0.95,39382.0,39375.0,0.3]
["bitfinex","BTCUSD",1646429330138,0.95,39382.0,39376.0,0.398193]
["bitfinex","BTCUSD",1646429330342,0.07096184,39381.0,39377.0,0.372933]
["bitfinex","BTCUSD",1646429330538,0.95,39382.0,39375.0,0.3]
["bitfinex","BTCUSD",1646429331183,0.95,39382.0,39374.0,0.28130446]
["bitfinex","BTCUSD",1646429331342,1.013544,39382.0,39374.0,0.25575227]
["bitfinex","BTCUSD",1646429331540,0.05670943,39377.0,39375.0,0.372933]
["bitfinex","BTCUSD",1646429331843,1.013544,39382.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429332800,0.06303775,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429332993,0.30698515,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429333995,0.06303775,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429334493,0.07850132,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429335303,0.23112789,39380.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429335896,0.07850132,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429336305,0.01546357,39381.0,39379.0,0.372933]
["bitfinex","BTCUSD",1646429336552,0.01546357,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429336970,0.25946401,39380.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429337157,0.01546357,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429337359,0.06616158,39380.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429338259,0.27237356,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429338455,0.01546357,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429339257,0.14548076,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429339473,0.01546357,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429339657,0.24384313,39380.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429339858,0.01546357,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429340113,0.01546357,39381.0,39379.0,0.372933]
["bitfinex","BTCUSD",1646429340698,0.01546357,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429340916,0.01546357,39381.0,39380.0,0.24960288]
["bitfinex","BTCUSD",1646429341702,0.01546357,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429341900,0.28879651,39381.0,39378.0,0.0825481]
["bitfinex","BTCUSD",1646429344161,0.28879651,39381.0,39376.0,4.98e-06]
["bitfinex","BTCUSD",1646429344162,0.822933,39380.0,39376.0,4.98e-06]
["bitfinex","BTCUSD",1646429344350,0.822933,39380.0,39369.0,0.0028162]
["bitfinex","BTCUSD",1646429344351,5.502e-05,39373.0,39372.0,5.32e-06]
["bitfinex","BTCUSD",1646429344555,5.502e-05,39373.0,39369.0,0.0028162]
["bitfinex","BTCUSD",1646429344556,0.62828078,39373.0,39369.0,0.0028162]
["bitfinex","BTCUSD",1646429345053,0.372933,39371.0,39369.0,0.0028162]
["bitfinex","BTCUSD",1646429345260,0.372933,39371.0,39369.0,6.2e-06]
["bitfinex","BTCUSD",1646429345448,0.43650053,39371.0,39369.0,6.2e-06]
["bitfinex","BTCUSD",1646429345848,0.372933,39370.0,39369.0,6.2e-06]
["bitfinex","BTCUSD",1646429346051,0.11356753,39371.0,39369.0,6.2e-06]
["bitfinex","BTCUSD",1646429346249,0.05,39371.0,39369.0,6.2e-06]
["bitfinex","BTCUSD",1646429346448,5.502e-05,39373.0,39369.0,6.2e-06]
["bitfinex","BTCUSD",1646429348192,0.05,39371.0,39369.0,6.2e-06]
["bitfinex","BTCUSD",1646429348596,0.06356456,39371.0,39369.0,6.2e-06]
["bitfinex","BTCUSD",1646429348797,0.05,39370.0,39369.0,6.2e-06]
["bitfinex","BTCUSD",1646429349595,0.113564,39370.0,39361.0,0.28933414]
["bitfinex","BTCUSD",1646429349810,0.113564,39370.0,39366.0,0.00026336]
["bitfinex","BTCUSD",1646429350040,0.05,39370.0,39366.0,0.00026336]
["bitfinex","BTCUSD",1646429350216,0.001,39371.0,39366.0,0.00026336]
["bitfinex","BTCUSD",1646429350616,0.16270871,39368.0,39361.0,0.28933414]
["bitfinex","BTCUSD",1646429350794,0.16270871,39368.0,39362.0,0.372933]
["bitfinex","BTCUSD",1646429350795,0.20960402,39365.0,39362.0,0.372933]
["bitfinex","BTCUSD",1646429351453,0.20960402,39365.0,39361.0,0.00012643]
["bitfinex","BTCUSD",1646429351648,0.20960402,39365.0,39362.0,0.372933]
["bitfinex","BTCUSD",1646429352047,0.20960402,39365.0,39359.0,0.00021072]
["bitfinex","BTCUSD",1646429352448,0.06415372,39364.0,39360.0,0.372933]
["bitfinex","BTCUSD",1646429353058,0.06415372,39364.0,39358.0,0.372933]
["bitfinex","BTCUSD",1646429353263,0.06415372,39364.0,39358.0,0.37314373]
["bitfinex","BTCUSD",1646429353449,0.20960402,39365.0,39358.0,0.61175546]
["bitfinex","BTCUSD",1646429354157,0.20960402,39365.0,39358.0,0.61154473]
["bitfinex","BTCUSD",1646429354349,0.20960402,39365.0,39358.0,0.372933]
["bitfinex","BTCUSD",1646429354549,0.20960402,39365.0,39358.0,0.37314373]
["bitfinex","BTCUSD",1646429354756,0.22343902,39366.0,39358.0,0.00021073]
["bitfinex","BTCUSD",1646429355205,0.22343902,39366.0,39359.0,0.372933]
["bitfinex","BTCUSD",1646429355817,0.20406316,39363.0,39358.0,0.00022126]
["bitfinex","BTCUSD",1646429356005,0.20406316,39363.0,39359.0,0.372933]
["bitfinex","BTCUSD",1646429356215,0.01531699,39362.0,39359.0,0.372933]
["bitfinex","BTCUSD",1646429356413,0.01427326,39361.0,39359.0,0.372933]
["bitfinex","BTCUSD",1646429356607,0.20406316,39363.0,39359.0,0.372933]
["bitfinex","BTCUSD",1646429356808,0.26763916,39363.0,39356.0,0.372933]
["bitfinex","BTCUSD",1646429357010,0.26763916,39363.0,39357.0,0.00022127]
["bitfinex","BTCUSD",1646429357208,0.05969598,39362.0,39357.0,0.00022127]
["bitfinex","BTCUSD",1646429357409,0.26763916,39363.0,39357.0,0.00015426]
["bitfinex","BTCUSD",1646429357829,0.26763916,39363.0,39353.0,0.57909147]
["bitfinex","BTCUSD",1646429358007,0.26763916,39363.0,39354.0,0.372933]
["bitfinex","BTCUSD",1646429358207,0.26763916,39363.0,39355.0,0.1]
["bitfinex","BTCUSD",1646429358409,0.26763916,39363.0,39356.0,0.372933]
["bitfinex","BTCUSD",1646429359255,0.26763916,39363.0,39356.0,0.37315217]
["bitfinex","BTCUSD",1646429360247,0.06357608,39364.0,39356.0,0.372933]
["bitfinex","BTCUSD",1646429360448,0.21356312,39366.0,39359.0,0.23563606]
["bitfinex","BTCUSD",1646429360649,0.06356312,39366.0,39359.0,0.23563606]
["bitfinex","BTCUSD",1646429361258,0.21187613,39366.0,39359.0,0.23563606]
["bitfinex","BTCUSD",1646429361451,0.15910189,39368.0,39359.0,0.23563606]
["bitfinex","BTCUSD",1646429361752,0.45835892,39369.0,39368.0,0.19523694]
["bitfinex","BTCUSD",1646429361948,0.21355892,39369.0,39368.0,0.19523694]
["bitfinex","BTCUSD",1646429362348,0.49996488,39369.0,39368.0,0.19523694]
["bitfinex","BTCUSD",1646429364308,0.21355892,39369.0,39368.0,0.19523694]
["bitfinex","BTCUSD",1646429364596,0.064567,39372.0,39368.0,0.19523694]
["bitfinex","BTCUSD",1646429364597,0.001,39372.0,39369.0,0.372933]
["bitfinex","BTCUSD",1646429364794,0.001,39372.0,39370.0,0.0467]
["bitfinex","BTCUSD",1646429365004,0.001,39372.0,39371.0,0.372933]
["bitfinex","BTCUSD",1646429365201,0.001,39372.0,39371.0,0.419633]
["bitfinex","BTCUSD",1646429365404,5.502e-05,39373.0,39371.0,0.72527423]
["bitfinex","BTCUSD",1646429366758,5.502e-05,39373.0,39372.0,2.73966761]
["bitfinex","BTCUSD",1646429366964,5.502e-05,39373.0,39372.0,1.83636761]
["bitfinex","BTCUSD",1646429367157,5.502e-05,39373.0,39372.0,1.63549208]
["bitfinex","BTCUSD",1646429367363,5.502e-05,39373.0,39372.0,1.56919479]
["bitfinex","BTCUSD",1646429367743,5.502e-05,39373.0,39372.0,1.77668721]
["bitfinex","BTCUSD",1646429368243,5.502e-05,39373.0,39372.0,1.61434542]
["bitfinex","BTCUSD",1646429369144,5.502e-05,39373.0,39372.0,1.73439411]
["bitfinex","BTCUSD",1646429369355,5.502e-05,39373.0,39372.0,1.52690169]
["bitfinex","BTCUSD",1646429370397,5.502e-05,39373.0,39372.0,1.406853]
["bitfinex","BTCUSD",1646429371096,5.502e-05,39373.0,39372.0,1.381593]
["bitfinex","BTCUSD",1646429371303,5.502e-05,39373.0,39372.0,1.406853]
["bitfinex","BTCUSD",1646429371498,5.502e-05,39373.0,39372.0,1.381593]
["bitfinex","BTCUSD",1646429371700,0.00017484,39384.0,39373.0,1.05]
["bitfinex","BTCUSD",1646429371984,0.00017484,39384.0,39376.0,0.372933]
["bitfinex","BTCUSD",1646429372107,0.00017484,39384.0,39379.0,0.12702]
["bitfinex","BTCUSD",1646429372421,0.03481,39397.0,39382.0,0.372933]
["bitfinex","BTCUSD",1646429372611,0.00017487,39384.0,39383.0,0.0467]
["bitfinex","BTCUSD",1646429372895,0.00017487,39384.0,39383.0,1.661323]
["bitfinex","BTCUSD",1646429373498,0.24874886,39392.0,39383.0,1.661323]
["bitfinex","BTCUSD",1646429373801,0.00017488,39385.0,39383.0,1.661323]
["bitfinex","BTCUSD",1646429374659,0.24874886,39392.0,39383.0,1.661323]
["bitfinex","BTCUSD",1646429374854,0.00017488,39386.0,39383.0,1.661323]
["bitfinex","BTCUSD",1646429375654,0.00017488,39386.0,39383.0,1.686583]
["bitfinex","BTCUSD",1646429375855,0.06351898,39394.0,39383.0,1.611323]
["bitfinex","BTCUSD",1646429376253,0.00017488,39386.0,39383.0,1.611323]
["bitfinex","BTCUSD",1646429377058,0.06351898,39394.0,39383.0,1.611323]
["bitfinex","BTCUSD",1646429377364,0.00017488,39386.0,39385.0,0.372933]
["bitfinex","BTCUSD",1646429377555,0.00017488,39386.0,39385.0,1.231343]
["bitfinex","BTCUSD",1646429377823,0.00017488,39386.0,39385.0,1.331343]
["bitfinex","BTCUSD",1646429378316,0.06351898,39394.0,39385.0,1.331343]
["bitfinex","BTCUSD",1646429378516,0.00017488,39387.0,39385.0,1.331343]
["bitfinex","BTCUSD",1646429378720,0.00017488,39387.0,39386.0,0.472933]
["bitfinex","BTCUSD",1646429378923,0.00017488,39387.0,39386.0,1.331323]
["bitfinex","BTCUSD",1646429379417,0.15,39397.0,39386.0,1.331323]
["bitfinex","BTCUSD",1646429379728,0.00017488,39388.0,39387.0,0.372933]
["bitfinex","BTCUSD",1646429379921,0.00017488,39388.0,39387.0,1.44091893]
["bitfinex","BTCUSD",1646429380216,0.00017488,39388.0,39387.0,1.54091893]
["bitfinex","BTCUSD",1646429380529,0.00017488,39388.0,39387.0,1.281303]
["bitfinex","BTCUSD",1646429380797,0.38030776,39395.0,39387.0,1.281303]
["bitfinex","BTCUSD",1646429380916,0.00017514,39389.0,39387.0,1.281303]
["bitfinex","BTCUSD",1646429381124,0.00017514,39389.0,39388.0,0.472933]
["bitfinex","BTCUSD",1646429381454,0.00017514,39389.0,39388.0,1.234583]
["bitfinex","BTCUSD",1646429381879,0.44382586,39395.0,39388.0,1.234583]
["bitfinex","BTCUSD",1646429382054,0.44382586,39395.0,39389.0,0.372933]
["bitfinex","BTCUSD",1646429382254,0.44382586,39395.0,39390.0,0.76161]
["bitfinex","BTCUSD",1646429382460,0.44382586,39395.0,39391.0,0.372933]
["bitfinex","BTCUSD",1646429383265,0.32656708,39395.0,39391.0,0.372933]
["bitfinex","BTCUSD",1646429383461,0.01225328,39394.0,39391.0,0.372933]
["bitfinex","BTCUSD",1646429384467,0.01242839,39394.0,39391.0,0.372933]
["bitfinex","BTCUSD",1646429385396,0.01225328,39394.0,39391.0,0.372933]
["bitfinex","BTCUSD",1646429385813,0.01242821,39394.0,39391.0,0.372933]
["bitfinex","BTCUSD",1646429386395,0.01122121,39394.0,39391.0,0.372933]
["bitfinex","BTCUSD",1646429386605,0.01104628,39394.0,39391.0,0.372933]
["bitfinex","BTCUSD",1646429386799,0.00904628,39394.0,39391.0,0.372933]
["bitfinex","BTCUSD",1646429387003,0.00922121,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429387800,0.00904628,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429388215,0.00922149,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429389162,0.00904628,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429389355,0.00922117,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429391557,0.00904628,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429391759,0.00922117,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429392806,0.00904628,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429393013,0.00922114,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429393870,0.00904628,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429394105,0.00922114,39394.0,39391.0,0.19348691]
["bitfinex","BTCUSD",1646429394304,0.00922114,39394.0,39390.0,0.76161]
["bitfinex","BTCUSD",1646429394705,0.17526,39391.0,39389.0,1.757e-05]
["bitfinex","BTCUSD",1646429394964,0.32526,39390.0,39389.0,1.757e-05]
["bitfinex","BTCUSD",1646429395109,0.32526,39390.0,39377.0,0.25873533]
["bitfinex","BTCUSD",1646429395340,0.02526,39388.0,39377.0,0.25873533]
["bitfinex","BTCUSD",1646429395523,0.14988669,39383.0,39377.0,0.25873533]
["bitfinex","BTCUSD",1646429395705,0.15,39386.0,39378.0,0.372822]
["bitfinex","BTCUSD",1646429395903,0.15,39386.0,39377.0,0.25873533]
["bitfinex","BTCUSD",1646429395904,0.23899877,39380.0,39377.0,0.25873533]
["bitfinex","BTCUSD",1646429396203,0.15,39386.0,39381.0,0.55543753]
["bitfinex","BTCUSD",1646429397088,0.2422369,39382.0,39381.0,0.55543753]
["bitfinex","BTCUSD",1646429397247,0.15,39386.0,39381.0,0.55543753]
["bitfinex","BTCUSD",1646429397858,0.15,39386.0,39382.0,0.372822]
["bitfinex","BTCUSD",1646429398247,0.00017439,39391.0,39382.0,0.372822]
["bitfinex","BTCUSD",1646429398654,0.15,39390.0,39382.0,0.372822]
["bitfinex","BTCUSD",1646429398849,0.15,39387.0,39382.0,0.372822]
["bitfinex","BTCUSD",1646429399049,0.15,39387.0,39383.0,0.00020725]
["bitfinex","BTCUSD",1646429399461,0.24642452,39386.0,39384.0,0.372822]
["bitfinex","BTCUSD",1646429400700,0.24642452,39386.0,39382.0,0.001]
["bitfinex","BTCUSD",1646429401109,0.15516144,39385.0,39383.0,0.372822]
["bitfinex","BTCUSD",1646429401294,0.24642452,39386.0,39382.0,0.001]
["bitfinex","BTCUSD",1646429401504,0.30996116,39386.0,39382.0,0.001]
["bitfinex","BTCUSD",1646429401703,0.30996116,39386.0,39383.0,0.372822]
["bitfinex","BTCUSD",1646429402295,0.42744611,39386.0,39383.0,0.372822]
["bitfinex","BTCUSD",1646429402696,0.36390947,39386.0,39383.0,0.372822]
["bitfinex","BTCUSD",1646429402896,0.24642452,39386.0,39383.0,0.372822]
["bitfinex","BTCUSD",1646429403720,0.24642452,39386.0,39384.0,0.372822]
["bitfinex","BTCUSD",1646429404249,0.24642452,39386.0,39383.0,0.372822]
["bitfinex","BTCUSD",1646429404466,0.15,39387.0,39382.0,0.004]
["bitfinex","BTCUSD",1646429404952,0.01333371,39386.0,39383.0,0.372822]
["bitfinex","BTCUSD",1646429405149,0.013738,39385.0,39383.0,0.372822]
["bitfinex","BTCUSD",1646429405365,0.15,39387.0,39383.0,0.30930395]
["bitfinex","BTCUSD",1646429407451,0.00017488,39391.0,39383.0,0.30930395]
["bitfinex","BTCUSD",1646429407714,0.00017488,39391.0,39382.0,0.004]
["bitfinex","BTCUSD",1646429408104,0.00017488,39391.0,39383.0,0.372845]
["bitfinex","BTCUSD",1646429408306,0.30945917,39391.0,39383.0,0.372845]
["bitfinex","BTCUSD",1646429408498,0.30945917,39391.0,39383.0,0.37304827]
["bitfinex","BTCUSD",1646429408499,0.15,39389.0,39383.0,0.37304827]
["bitfinex","BTCUSD",1646429408918,0.30963406,39391.0,39383.0,0.37304827]
["bitfinex","BTCUSD",1646429409149,0.27726183,39386.0,39383.0,0.00020327]
["bitfinex","BTCUSD",1646429409325,0.27726183,39386.0,39384.0,0.372845]
["bitfinex","BTCUSD",1646429409503,0.27726183,39386.0,39384.0,0.02544]
["bitfinex","BTCUSD",1646429410102,0.15,39385.0,39384.0,0.02544]
["bitfinex","BTCUSD",1646429411747,0.15,39385.0,39384.0,0.02424]
["bitfinex","BTCUSD",1646429413160,0.15,39385.0,39383.0,0.02424]
["bitfinex","BTCUSD",1646429414253,0.15,39385.0,39384.0,0.22463171]
["bitfinex","BTCUSD",1646429414473,0.15,39385.0,39384.0,0.44926342]
["bitfinex","BTCUSD",1646429416797,0.15,39385.0,39384.0,0.47350342]
["bitfinex","BTCUSD",1646429417394,0.17526,39385.0,39384.0,0.47350342]
["bitfinex","BTCUSD",1646429417809,0.3683669,39385.0,39384.0,0.47350342]
["bitfinex","BTCUSD",1646429418197,0.53502159,39385.0,39384.0,0.46850342]
["bitfinex","BTCUSD",1646429418398,0.3683669,39385.0,39384.0,0.46850342]
["bitfinex","BTCUSD",1646429418598,0.53502159,39385.0,39384.0,0.46850342]
["bitfinex","BTCUSD",1646429418814,0.27306557,39384.0,39381.0,0.55564084]
["bitfinex","BTCUSD",1646429419058,0.27306557,39384.0,39381.0,0.35543753]
["bitfinex","BTCUSD",1646429419059,0.611668,39382.0,39381.0,0.35543753]
["bitfinex","BTCUSD",1646429419259,0.92112717,39382.0,39381.0,0.35543753]
["bitfinex","BTCUSD",1646429419476,0.23374516,39371.0,39368.0,0.19523694]
["bitfinex","BTCUSD",1646429419660,0.23374516,39371.0,39369.0,0.76201]
["bitfinex","BTCUSD",1646429419661,0.15,39370.0,39369.0,0.76201]
["bitfinex","BTCUSD",1646429420152,0.23374516,39371.0,39369.0,0.76201]
["bitfinex","BTCUSD",1646429420351,0.15,39370.0,39369.0,0.76201]
["bitfinex","BTCUSD",1646429420866,0.548113,39370.0,39369.0,0.76201]
["bitfinex","BTCUSD",1646429421463,0.69066316,39370.0,39369.0,0.76201]
["bitfinex","BTCUSD",1646429423467,0.372853,39370.0,39369.0,0.76201]
["bitfinex","BTCUSD",1646429423611,0.5224117,39370.0,39369.0,0.76201]
["bitfinex","BTCUSD",1646429426564,0.5224117,39370.0,39369.0,0.2792348]
["bitfinex","BTCUSD",1646429427460,0.5476717,39370.0,39369.0,0.2792348]
["bitfinex","BTCUSD",1646429427654,0.75427444,39370.0,39369.0,0.2792348]
["bitfinex","BTCUSD",1646429427852,0.5476717,39370.0,39369.0,0.2792348]
["bitfinex","BTCUSD",1646429428151,0.5224117,39370.0,39369.0,0.2792348]
["bitfinex","BTCUSD",1646429428359,0.5476717,39370.0,39369.0,0.2792348]
["bitfinex","BTCUSD",1646429429364,0.5476717,39370.0,39353.0,0.001]
["bitfinex","BTCUSD",1646429429365,0.01425728,39364.0,39353.0,0.001]
["bitfinex","BTCUSD",1646429429556,0.1495587,39354.0,39353.0,0.001]
["bitfinex","BTCUSD",1646429430210,0.39239173,39354.0,39353.0,0.001]
["bitfinex","BTCUSD",1646429430508,0.41765173,39354.0,39353.0,0.001]
["bitfinex","BTCUSD",1646429431124,0.41765173,39354.0,39353.0,0.0009]
["bitfinex","BTCUSD",1646429432379,0.1495587,39354.0,39353.0,0.0009]
["bitfinex","BTCUSD",1646429432706,0.1748187,39354.0,39353.0,0.0009]
["bitfinex","BTCUSD",1646429433115,0.1495587,39354.0,39353.0,0.0009]
["bitfinex","BTCUSD",1646429433958,0.004,39357.0,39353.0,0.373753]
["bitfinex","BTCUSD",1646429433959,0.1535587,39357.0,39353.0,0.373753]
["bitfinex","BTCUSD",1646429434177,0.004,39357.0,39353.0,0.373753]
["bitfinex","BTCUSD",1646429434961,0.50813272,39365.0,39353.0,0.61871011]
["bitfinex","BTCUSD",1646429435174,0.1495587,39358.0,39353.0,0.61871011]
["bitfinex","BTCUSD",1646429435560,0.27208544,39359.0,39353.0,0.61871011]
["bitfinex","BTCUSD",1646429435764,0.01342671,39357.0,39353.0,0.61871011]
["bitfinex","BTCUSD",1646429435961,0.01471152,39355.0,39353.0,0.61871011]
["bitfinex","BTCUSD",1646429436169,0.27208544,39359.0,39353.0,0.61871011]
["bitfinex","BTCUSD",1646429437461,0.1495587,39358.0,39353.0,0.61871011]
["bitfinex","BTCUSD",1646429438220,0.1495587,39358.0,39353.0,0.373753]
["bitfinex","BTCUSD",1646429438401,0.27208544,39359.0,39353.0,0.0009]
["bitfinex","BTCUSD",1646429438601,0.08884189,39363.0,39354.0,0.372853]
["bitfinex","BTCUSD",1646429438800,0.80913272,39365.0,39354.0,0.372853]
["bitfinex","BTCUSD",1646429438801,0.3790587,39365.0,39354.0,0.372853]
["bitfinex","BTCUSD",1646429439005,0.2295,39365.0,39356.0,0.297142]
["bitfinex","BTCUSD",1646429439224,1.17736016,39368.0,39358.0,0.436372]
["bitfinex","BTCUSD",1646429439405,0.16671086,39367.0,39359.0,0.0467]
["bitfinex","BTCUSD",1646429439606,0.16671086,39367.0,39359.0,0.343817]
["bitfinex","BTCUSD",1646429439807,0.21438325,39360.0,39359.0,1.05898139]
["bitfinex","BTCUSD",1646429440005,0.19490146,39368.0,39362.0,0.02526]
["bitfinex","BTCUSD",1646429440216,0.19490146,39368.0,39366.0,0.02526]
["bitfinex","BTCUSD",1646429440406,0.19490146,39368.0,39365.0,0.372744]
["bitfinex","BTCUSD",1646429440407,0.19490146,39368.0,39367.0,0.51659597]
["bitfinex","BTCUSD",1646429440607,0.0001925,39376.0,39368.0,1.12526]
["bitfinex","BTCUSD",1646429440805,0.1825587,39385.0,39374.0,0.063531]
["bitfinex","BTCUSD",1646429441007,0.1825587,39385.0,39371.0,0.29701]
["bitfinex","BTCUSD",1646429441008,0.1825587,39385.0,39375.0,0.419338]
["bitfinex","BTCUSD",1646429441231,0.00019254,39376.0,39375.0,0.419338]
["bitfinex","BTCUSD",1646429441874,0.1495587,39380.0,39375.0,0.419338]
["bitfinex","BTCUSD",1646429442077,0.23182147,39377.0,39375.0,0.419338]
["bitfinex","BTCUSD",1646429442277,0.23201404,39377.0,39375.0,0.419338]
["bitfinex","BTCUSD",1646429442576,0.00019257,39377.0,39375.0,0.419338]
["bitfinex","BTCUSD",1646429442777,0.00019257,39377.0,39372.0,0.0002237]
["bitfinex","BTCUSD",1646429442778,0.17501127,39377.0,39372.0,0.0002237]
["bitfinex","BTCUSD",1646429442975,0.17501127,39377.0,39373.0,0.372853]
["bitfinex","BTCUSD",1646429442976,0.14975127,39377.0,39373.0,0.372853]
["bitfinex","BTCUSD",1646429443174,0.1495587,39377.0,39368.0,0.4467]
["bitfinex","BTCUSD",1646429443391,0.1495587,39377.0,39370.0,0.29638511]
["bitfinex","BTCUSD",1646429443575,0.24443508,39375.0,39371.0,0.2970837]
["bitfinex","BTCUSD",1646429443775,0.39399378,39375.0,39371.0,0.2970837]
["bitfinex","BTCUSD",1646429444381,0.24443508,39375.0,39372.0,0.372824]
["bitfinex","BTCUSD",1646429444791,0.00019257,39376.0,39370.0,0.296868]
["bitfinex","BTCUSD",1646429444983,0.00019257,39376.0,39372.0,0.372822]
["bitfinex","BTCUSD",1646429445211,0.00019257,39376.0,39374.0,0.296838]
["bitfinex","BTCUSD",1646429445423,0.00019257,39376.0,39375.0,0.672792]
["bitfinex","BTCUSD",1646429445640,0.003,39377.0,39376.0,0.296821]
["bitfinex","BTCUSD",1646429445818,0.06577717,39377.0,39376.0,0.296821]
["bitfinex","BTCUSD",1646429446013,0.06577717,39377.0,39371.0,0.3]
["bitfinex","BTCUSD",1646429446014,0.00319241,39377.0,39371.0,0.30020972]
["bitfinex","BTCUSD",1646429446223,0.00319241,39377.0,39372.0,0.372853]
["bitfinex","BTCUSD",1646429446614,0.01389118,39377.0,39372.0,0.372853]
["bitfinex","BTCUSD",1646429446812,0.01069877,39377.0,39376.0,0.29679]
["bitfinex","BTCUSD",1646429447013,0.01141883,39375.0,39371.0,0.30020972]
["bitfinex","BTCUSD",1646429447331,0.39537162,39380.0,39372.0,0.372853]
["bitfinex","BTCUSD",1646429447513,0.06277717,39376.0,39373.0,0.3]
["bitfinex","BTCUSD",1646429447715,0.30872602,39377.0,39374.0,0.296809]
["bitfinex","BTCUSD",1646429448015,0.1495587,39377.0,39374.0,0.296809]
["bitfinex","BTCUSD",1646429448235,0.00019241,39376.0,39374.0,0.296809]
["bitfinex","BTCUSD",1646429448421,0.00019241,39376.0,39372.0,0.367436]
["bitfinex","BTCUSD",1646429449060,0.7,39372.0,39368.0,0.29520972]
["bitfinex","BTCUSD",1646429449252,0.7,39372.0,39368.0,0.291435]
["bitfinex","BTCUSD",1646429449468,0.7,39372.0,39370.0,0.00022371]
["bitfinex","BTCUSD",1646429449656,0.7,39372.0,39371.0,0.37253956]
["bitfinex","BTCUSD",1646429450051,0.76277717,39372.0,39371.0,0.37253956]
["bitfinex","BTCUSD",1646429450257,0.06277717,39372.0,39371.0,0.37253956]
["bitfinex","BTCUSD",1646429450765,0.08764196,39372.0,39371.0,0.37253956]
["bitfinex","BTCUSD",1646429451252,0.08764196,39372.0,39368.0,0.3]
["bitfinex","BTCUSD",1646429451466,0.02486479,39372.0,39369.0,0.372902]
["bitfinex","BTCUSD",1646429451652,0.22430402,39368.0,39367.0,0.76205]
["bitfinex","BTCUSD",1646429451865,0.28708119,39368.0,39367.0,0.76205]
["bitfinex","BTCUSD",1646429452055,0.65998319,39368.0,39367.0,0.76205]
["bitfinex","BTCUSD",1646429452298,0.79666171,39368.0,39367.0,0.76205]
["bitfinex","BTCUSD",1646429452479,0.82192171,39368.0,39367.0,0.76205]
["bitfinex","BTCUSD",1646429452711,0.82192171,39368.0,39367.0,0.71205]
["bitfinex","BTCUSD",1646429452916,0.02526,39366.0,39359.0,0.001]
["bitfinex","BTCUSD",1646429453114,0.06277717,39362.0,39359.0,0.001]
["bitfinex","BTCUSD",1646429453329,1.06145259,39360.0,39359.0,0.001]
["bitfinex","BTCUSD",1646429453912,1.32876366,39360.0,39359.0,0.001]
["bitfinex","BTCUSD",1646429454419,0.372902,39359.0,39356.0,0.00021068]
["bitfinex","BTCUSD",1646429454525,1.38389787,39357.0,39356.0,6.8e-07]
["bitfinex","BTCUSD",1646429454715,1.43059787,39357.0,39356.0,6.8e-07]
["bitfinex","BTCUSD",1646429455020,1.53059787,39357.0,39356.0,6.8e-07]
["bitfinex","BTCUSD",1646429455218,0.02526,39356.0,39349.0,0.00012642]
["bitfinex","BTCUSD",1646429455477,0.08803717,39352.0,39349.0,0.00012642]
["bitfinex","BTCUSD",1646429455620,0.46093917,39350.0,39349.0,0.00012642]
["bitfinex","BTCUSD",1646429455817,0.61049787,39350.0,39349.0,0.00012642]
["bitfinex","BTCUSD",1646429456228,0.74100434,39350.0,39349.0,0.00012642]
["bitfinex","BTCUSD",1646429456659,0.27440314,39343.0,39339.0,0.372902]
["bitfinex","BTCUSD",1646429456863,0.06277717,39340.0,39339.0,0.372902]
["bitfinex","BTCUSD",1646429457466,0.06277717,39340.0,39337.0,0.002]
["bitfinex","BTCUSD",1646429457467,0.43567917,39340.0,39337.0,0.002]
["bitfinex","BTCUSD",1646429457709,0.06277717,39338.0,39337.0,0.002]
["bitfinex","BTCUSD",1646429459260,0.06277717,39338.0,39332.0,0.002]
["bitfinex","BTCUSD",1646429459261,1.4,39336.0,39332.0,0.002]
["bitfinex","BTCUSD",1646429459464,0.23759587,39333.0,39332.0,0.002]
["bitfinex","BTCUSD",1646429459659,0.25903587,39333.0,39332.0,0.002]
["bitfinex","BTCUSD",1646429459863,0.10947717,39333.0,39332.0,0.002]
["bitfinex","BTCUSD",1646429460058,0.06277717,39333.0,39332.0,0.002]
["bitfinex","BTCUSD",1646429460724,0.06277717,39333.0,39332.0,0.374902]
["bitfinex","BTCUSD",1646429461142,0.06277717,39333.0,39332.0,0.369902]
["bitfinex","BTCUSD",1646429461918,0.06277717,39333.0,39330.0,0.002]
["bitfinex","BTCUSD",1646429462220,0.06277717,39332.0,39330.0,0.002]
["bitfinex","BTCUSD",1646429462517,0.06277717,39332.0,39331.0,0.374043]
["bitfinex","BTCUSD",1646429464174,0.06277717,39332.0,39331.0,0.399303]
["bitfinex","BTCUSD",1646429464377,0.06277717,39332.0,39331.0,0.374043]
["bitfinex","BTCUSD",1646429464767,0.06277717,39332.0,39331.0,0.274043]
["bitfinex","BTCUSD",1646429465064,0.06277717,39332.0,39331.0,0.337643]
["bitfinex","BTCUSD",1646429466958,0.06277717,39332.0,39331.0,0.362903]
["bitfinex","BTCUSD",1646429467160,0.06277717,39332.0,39331.0,0.337643]
["bitfinex","BTCUSD",1646429467704,0.06277717,39332.0,39331.0,0.274043]
["bitfinex","BTCUSD",1646429467910,0.06277717,39332.0,39331.0,0.299303]
["bitfinex","BTCUSD",1646429468507,0.06277717,39332.0,39331.0,0.30144533]
["bitfinex","BTCUSD",1646429469711,0.06277717,39332.0,39331.0,0.27618533]
["bitfinex","BTCUSD",1646429470007,0.01206362,39332.0,39331.0,0.27618533]
["bitfinex","BTCUSD",1646429470234,0.00397083,39332.0,39331.0,0.69739082]
["bitfinex","BTCUSD",1646429470409,0.01513242,39346.0,39332.0,1.4]
["bitfinex","BTCUSD",1646429470639,0.01419061,39341.0,39337.0,0.299253]
["bitfinex","BTCUSD",1646429470821,0.01419061,39341.0,39338.0,0.37196]
["bitfinex","BTCUSD",1646429471106,0.1495587,39349.0,39339.0,0.288566]
["bitfinex","BTCUSD",1646429471107,0.01021136,39340.0,39339.0,0.288566]
["bitfinex","BTCUSD",1646429471306,0.0690177,39340.0,39339.0,0.635266]
["bitfinex","BTCUSD",1646429471570,0.0690177,39340.0,39339.0,0.96115364]
["bitfinex","BTCUSD",1646429472453,0.0690177,39340.0,39339.0,0.98641364]
["bitfinex","BTCUSD",1646429472669,0.05880634,39340.0,39339.0,0.99870674]
["bitfinex","BTCUSD",1646429472853,0.05880634,39340.0,39339.0,0.98641364]
["bitfinex","BTCUSD",1646429473459,0.05880634,39340.0,39339.0,1.11358064]
["bitfinex","BTCUSD",1646429474667,0.07407862,39340.0,39339.0,1.08832064]
["bitfinex","BTCUSD",1646429475059,0.04069439,39340.0,39339.0,1.08832064]
["bitfinex","BTCUSD",1646429475319,0.07407862,39340.0,39339.0,0.635266]
["bitfinex","BTCUSD",1646429475515,0.05880634,39340.0,39339.0,0.335266]
["bitfinex","BTCUSD",1646429475717,0.05880634,39340.0,39339.0,0.288566]
["bitfinex","BTCUSD",1646429476617,0.05880634,39340.0,39337.0,0.273995]
["bitfinex","BTCUSD",1646429476919,0.05880634,39338.0,39337.0,0.273995]
["bitfinex","BTCUSD",1646429477323,0.05880634,39338.0,39337.0,0.573995]
["bitfinex","BTCUSD",1646429478114,0.05880634,39338.0,39337.0,0.637588]
["bitfinex","BTCUSD",1646429479158,0.02545209,39338.0,39337.0,0.637588]
["bitfinex","BTCUSD",1646429480858,0.02545209,39338.0,39337.0,0.709548]
["bitfinex","BTCUSD",1646429481464,0.02545209,39338.0,39337.0,0.684288]
["bitfinex","BTCUSD",1646429483103,0.02545209,39338.0,39337.0,0.784288]
["bitfinex","BTCUSD",1646429483504,0.02545209,39338.0,39337.0,0.78641597]
["bitfinex","BTCUSD",1646429484702,0.1495587,39347.0,39337.0,0.78641597]
["bitfinex","BTCUSD",1646429484914,0.05626114,39343.0,39339.0,0.063592]
["bitfinex","BTCUSD",1646429485119,0.242,39349.0,39340.0,0.652145]
["bitfinex","BTCUSD",1646429485304,0.242,39349.0,39341.0,0.1]
["bitfinex","BTCUSD",1646429485305,0.05626114,39345.0,39341.0,0.1]
["bitfinex","BTCUSD",1646429485505,0.242,39349.0,39342.0,0.573957]
["bitfinex","BTCUSD",1646429485506,0.01555847,39344.0,39342.0,0.573957]
["bitfinex","BTCUSD",1646429485716,0.1495587,39353.0,39344.0,0.288525]
["bitfinex","BTCUSD",1646429486005,0.05626114,39349.0,39346.0,0.273923]
["bitfinex","BTCUSD",1646429486209,0.05126114,39347.0,39346.0,0.273923]
["bitfinex","BTCUSD",1646429486671,0.05126114,39347.0,39344.0,0.00014826]
["bitfinex","BTCUSD",1646429486873,0.05126114,39345.0,39344.0,0.58868126]
["bitfinex","BTCUSD",1646429487670,0.05126114,39345.0,39344.0,0.588533]
["bitfinex","BTCUSD",1646429488887,0.05126114,39345.0,39344.0,0.288533]
["bitfinex","BTCUSD",1646429489546,0.31547898,39345.0,39344.0,0.288533]
["bitfinex","BTCUSD",1646429490517,0.05126114,39345.0,39344.0,0.288533]
["bitfinex","BTCUSD",1646429494063,0.05126114,39345.0,39344.0,0.29065383]
["bitfinex","BTCUSD",1646429494860,0.05126114,39345.0,39344.0,0.59065383]
["bitfinex","BTCUSD",1646429495261,0.05126114,39345.0,39344.0,0.29065383]
["bitfinex","BTCUSD",1646429498324,0.05126114,39345.0,39341.0,0.00314822]
["bitfinex","BTCUSD",1646429498325,0.25116512,39344.0,39341.0,0.00314822]
["bitfinex","BTCUSD",1646429498515,0.20081984,39342.0,39341.0,0.003]
["bitfinex","BTCUSD",1646429498715,0.20081984,39342.0,39341.0,0.00314822]
["bitfinex","BTCUSD",1646429498932,0.35450331,39342.0,39341.0,0.00314822]
["bitfinex","BTCUSD",1646429499117,0.37976331,39342.0,39341.0,0.00314822]
["bitfinex","BTCUSD",1646429499313,0.37976331,39342.0,39341.0,0.00014822]
["bitfinex","BTCUSD",1646429499516,0.05126114,39342.0,39341.0,0.00014822]
["bitfinex","BTCUSD",1646429499712,0.05126114,39342.0,39337.0,0.012]
["bitfinex","BTCUSD",1646429499916,0.1495587,39344.0,39338.0,0.00014823]
["bitfinex","BTCUSD",1646429500113,0.05126114,39340.0,39338.0,0.00014823]
["bitfinex","BTCUSD",1646429500396,0.05126114,39339.0,39338.0,0.00014823]
["bitfinex","BTCUSD",1646429500914,0.05126114,39339.0,39337.0,0.012]
["bitfinex","BTCUSD",1646429501115,0.05126114,39338.0,39337.0,0.01]
["bitfinex","BTCUSD",1646429506318,0.19759235,39338.0,39337.0,0.01]
["bitfinex","BTCUSD",1646429506511,0.20081984,39338.0,39337.0,0.01]
["bitfinex","BTCUSD",1646429512478,0.05126114,39338.0,39337.0,0.01]
["bitfinex","BTCUSD",1646429513724,0.05126114,39338.0,39337.0,0.77263]
["bitfinex","BTCUSD",1646429514605,0.05126114,39338.0,39337.0,0.836219]
["bitfinex","BTCUSD",1646429515111,0.0254563,39338.0,39337.0,0.836219]
["bitfinex","BTCUSD",1646429515783,0.02545566,39338.0,39337.0,0.899814]
["bitfinex","BTCUSD",1646429515912,0.02545566,39338.0,39337.0,0.836225]
["bitfinex","BTCUSD",1646429516112,0.44206825,39345.0,39337.0,0.77263]
["bitfinex","BTCUSD",1646429516313,0.02545501,39341.0,39337.0,0.77263]
["bitfinex","BTCUSD",1646429516570,0.05126114,39338.0,39337.0,0.21669301]
["bitfinex","BTCUSD",1646429516765,0.02545501,39338.0,39337.0,0.21683531]
["bitfinex","BTCUSD",1646429517769,0.02545501,39338.0,39337.0,0.21669301]
["bitfinex","BTCUSD",1646429521013,0.02545501,39338.0,39337.0,0.28028201]
["bitfinex","BTCUSD",1646429521413,0.20636825,39347.0,39340.0,0.063586]
["bitfinex","BTCUSD",1646429521616,0.02580613,39343.0,39342.0,0.01506771]
["bitfinex","BTCUSD",1646429521816,0.14,39343.0,39342.0,0.44032771]
["bitfinex","BTCUSD",1646429522010,0.20636825,39354.0,39342.0,0.48702771]
["bitfinex","BTCUSD",1646429522212,0.20636825,39354.0,39343.0,1.3085]
["bitfinex","BTCUSD",1646429522431,0.20636825,39355.0,39344.0,0.3467]
["bitfinex","BTCUSD",1646429522654,0.20636825,39355.0,39345.0,1.3084]
["bitfinex","BTCUSD",1646429522814,0.20636825,39355.0,39348.0,0.12714]
["bitfinex","BTCUSD",1646429523014,0.14,39351.0,39349.0,0.3467]
["bitfinex","BTCUSD",1646429523214,0.20636825,39355.0,39350.0,1.371871]
["bitfinex","BTCUSD",1646429523464,0.14,39351.0,39350.0,1.371871]
["bitfinex","BTCUSD",1646429523614,0.14,39351.0,39350.0,1.67436002]
["bitfinex","BTCUSD",1646429523957,0.136,39351.0,39350.0,1.67436002]
["bitfinex","BTCUSD",1646429525164,0.136,39351.0,39350.0,1.73792902]
["bitfinex","BTCUSD",1646429525362,0.20636825,39356.0,39350.0,1.88792902]
["bitfinex","BTCUSD",1646429525565,0.20636825,39356.0,39351.0,0.3]
["bitfinex","BTCUSD",1646429525760,0.01583249,39355.0,39352.0,0.0467]
["bitfinex","BTCUSD",1646429527162,0.01583249,39355.0,39353.0,0.063568]
["bitfinex","BTCUSD",1646429527363,0.01583249,39355.0,39352.0,0.0467]
["bitfinex","BTCUSD",1646429527811,0.40891505,39358.0,39352.0,0.0467]
["bitfinex","BTCUSD",1646429527812,0.20636825,39357.0,39352.0,0.0467]
["bitfinex","BTCUSD",1646429528004,0.01573215,39354.0,39352.0,0.0467]
["bitfinex","BTCUSD",1646429528204,0.01201035,39353.0,39352.0,0.0467]
["bitfinex","BTCUSD",1646429528605,0.01201035,39353.0,39352.0,0.11027]
["bitfinex","BTCUSD",1646429528859,0.2184338,39357.0,39352.0,0.11027]
["bitfinex","BTCUSD",1646429529009,0.2184338,39357.0,39352.0,0.0467]
["bitfinex","BTCUSD",1646429529207,0.11197191,39353.0,39352.0,0.0467]
["bitfinex","BTCUSD",1646429529607,0.11197191,39353.0,39352.0,0.11027]
["bitfinex","BTCUSD",1646429530012,0.00139604,39358.0,39353.0,0.02526]
["bitfinex","BTCUSD",1646429530211,0.00139604,39358.0,39354.0,0.0467]
["bitfinex","BTCUSD",1646429530412,0.00139604,39358.0,39355.0,0.127105]
["bitfinex","BTCUSD",1646429530622,0.00139604,39358.0,39356.0,1.3549]
["bitfinex","BTCUSD",1646429531074,0.00139604,39358.0,39357.0,0.163552]
["bitfinex","BTCUSD",1646429531209,0.00139604,39358.0,39357.0,1.868452]
["bitfinex","BTCUSD",1646429531464,0.00139604,39358.0,39357.0,1.568452]
["bitfinex","BTCUSD",1646429532866,0.01275512,39358.0,39357.0,1.568452]
["bitfinex","BTCUSD",1646429533085,0.00139604,39358.0,39357.0,1.568452]
["bitfinex","BTCUSD",1646429534313,0.01409345,39358.0,39357.0,1.568452]
["bitfinex","BTCUSD",1646429534975,0.00139604,39358.0,39357.0,1.3082]
["bitfinex","BTCUSD",1646429535209,0.15095474,39358.0,39357.0,1.3082]
["bitfinex","BTCUSD",1646429536025,0.31221474,39358.0,39357.0,1.3082]
["bitfinex","BTCUSD",1646429536212,0.84921974,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429536495,0.31221474,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429536821,0.17621474,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429537209,0.31221474,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429538022,0.15095474,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429538214,0.25480192,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429538695,0.25480589,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429538827,0.15095474,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429539076,0.10524322,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429539269,0.00139604,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429539869,0.27244438,39358.0,39357.0,0.57547178]
["bitfinex","BTCUSD",1646429540067,0.14895474,39361.0,39357.0,0.57547178]
["bitfinex","BTCUSD",1646429540263,0.136,39358.0,39357.0,0.57547178]
["bitfinex","BTCUSD",1646429541061,0.00019249,39364.0,39357.0,0.57547178]
["bitfinex","BTCUSD",1646429541268,0.21332901,39360.0,39357.0,0.57547178]
["bitfinex","BTCUSD",1646429541462,0.136,39358.0,39357.0,0.57547178]
["bitfinex","BTCUSD",1646429542462,0.42381805,39358.0,39357.0,0.57547178]
["bitfinex","BTCUSD",1646429543530,0.136,39358.0,39357.0,0.57547178]
["bitfinex","BTCUSD",1646429544628,0.24006859,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429544830,0.20186627,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429545031,0.32874298,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429545432,0.35400298,39358.0,39357.0,0.32714107]
["bitfinex","BTCUSD",1646429546659,0.35400298,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429547259,0.22712627,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429547473,0.20186627,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429548459,0.19982053,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429548861,0.14895474,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429549068,0.19981988,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429549263,0.19981859,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429550067,0.19981729,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429550530,0.199816,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429554565,0.70618425,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429554777,0.499816,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429555762,0.199816,39358.0,39357.0,0.03103154]
["bitfinex","BTCUSD",1646429556165,0.225076,39358.0,39357.0,0.00127345]
["bitfinex","BTCUSD",1646429556562,0.225076,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429556760,0.199816,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429557170,0.40650376,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429557563,0.199816,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429560918,0.199816,39358.0,39357.0,0.03949887]
["bitfinex","BTCUSD",1646429561564,0.40650376,39358.0,39357.0,0.03949887]
["bitfinex","BTCUSD",1646429561964,0.56607953,39358.0,39357.0,0.03949887]
["bitfinex","BTCUSD",1646429562173,0.35939177,39358.0,39357.0,0.03949887]
["bitfinex","BTCUSD",1646429562384,0.64261208,39358.0,39357.0,0.03949887]
["bitfinex","BTCUSD",1646429562764,0.61735208,39358.0,39357.0,0.03949887]
["bitfinex","BTCUSD",1646429562963,0.45777631,39358.0,39357.0,0.03949887]
["bitfinex","BTCUSD",1646429563167,0.40656698,39358.0,39357.0,0.03949887]
["bitfinex","BTCUSD",1646429563662,0.40656698,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429564068,0.199816,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429564275,0.05086126,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429564462,0.25796031,39359.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429564663,0.09852167,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429565091,0.09342917,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429565314,0.09342679,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429565512,0.09341729,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429565720,0.0934161,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429565912,0.09341491,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429566123,0.09341372,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429568345,0.24236846,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429568814,0.20685082,39359.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429569260,0.14895474,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429569863,0.28240688,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429570062,0.4892577,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429570536,0.34030296,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429570671,0.14895474,39358.0,39357.0,0.00157345]
["bitfinex","BTCUSD",1646429571689,0.14895474,39358.0,39354.0,0.2758327]
["bitfinex","BTCUSD",1646429571869,0.14895474,39358.0,39355.0,0.76227]
["bitfinex","BTCUSD",1646429572076,0.13345214,39356.0,39355.0,0.76227]
["bitfinex","BTCUSD",1646429572813,0.12845214,39356.0,39355.0,0.76227]
["bitfinex","BTCUSD",1646429576661,0.12845214,39356.0,39355.0,0.20656307]
["bitfinex","BTCUSD",1646429579176,0.113305,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429579567,0.42321562,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429579765,0.113305,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429580229,0.42321562,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429582016,0.113305,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429583273,0.11330356,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429583437,0.37211116,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429584072,0.11330356,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429584474,0.37211116,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429584672,0.11330356,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429585072,0.37211116,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429585276,0.11330356,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429585675,0.37215244,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429586879,0.11330356,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429587172,0.59809658,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429587580,0.3392477,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429588013,0.59812485,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429589315,0.59825674,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429589731,0.3392477,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429590130,0.54648266,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429590326,0.3392477,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429593167,0.54662444,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429594883,0.3392477,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429600417,0.54662444,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429600969,0.20737674,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429601166,0.11453431,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429601567,0.11453285,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429601785,0.11453139,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429601980,0.11452994,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429602584,0.32190668,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429604015,0.11452994,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429604215,0.32190668,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429604615,0.32190376,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429605515,0.11452702,39356.0,39355.0,0.02690582]
["bitfinex","BTCUSD",1646429606665,0.04690701,39351.0,39350.0,0.12926]
["bitfinex","BTCUSD",1646429606871,0.16143403,39351.0,39350.0,0.63113815]
["bitfinex","BTCUSD",1646429607070,0.16143403,39351.0,39350.0,0.53113815]
["bitfinex","BTCUSD",1646429607266,0.16143403,39351.0,39350.0,0.63113815]
["bitfinex","BTCUSD",1646429607470,0.16143403,39351.0,39350.0,0.62713815]
["bitfinex","BTCUSD",1646429608282,0.16143403,39351.0,39350.0,0.60187815]
["bitfinex","BTCUSD",1646429608473,0.16143403,39351.0,39350.0,0.39358426]
["bitfinex","BTCUSD",1646429609682,0.16143403,39351.0,39350.0,0.60187815]
["bitfinex","BTCUSD",1646429610317,0.16143403,39351.0,39350.0,0.39358426]
["bitfinex","BTCUSD",1646429610718,0.16143403,39351.0,39350.0,0.64857737]
["bitfinex","BTCUSD",1646429611917,0.16143403,39351.0,39350.0,0.69857737]
["bitfinex","BTCUSD",1646429612131,0.16143403,39351.0,39350.0,0.49028426]
["bitfinex","BTCUSD",1646429612718,0.16143258,39351.0,39350.0,0.49028426]
["bitfinex","BTCUSD",1646429613137,0.16143258,39351.0,39350.0,0.69857739]
["bitfinex","BTCUSD",1646429613721,0.16143258,39351.0,39350.0,0.70067248]
["bitfinex","BTCUSD",1646429613974,0.16143258,39351.0,39350.0,0.65397248]
["bitfinex","BTCUSD",1646429615773,0.16143258,39351.0,39350.0,0.44567935]
["bitfinex","BTCUSD",1646429616961,0.16143112,39351.0,39350.0,0.44567935]
["bitfinex","BTCUSD",1646429618221,0.16143112,39351.0,39350.0,0.65396512]
["bitfinex","BTCUSD",1646429618412,0.16143112,39351.0,39350.0,0.44567935]
["bitfinex","BTCUSD",1646429620318,0.16143112,39351.0,39350.0,0.49237935]
["bitfinex","BTCUSD",1646429620515,0.16143112,39351.0,39350.0,1.25475935]
["bitfinex","BTCUSD",1646429622375,0.16143112,39351.0,39350.0,1.46304101]
["bitfinex","BTCUSD",1646429623786,0.16143112,39351.0,39346.0,0.26036261]
["bitfinex","BTCUSD",1646429623787,1.42526,39349.0,39346.0,0.26036261]
["bitfinex","BTCUSD",1646429623984,1.42526,39349.0,39335.0,0.11787908]
["bitfinex","BTCUSD",1646429623985,1.84674804,39346.0,39331.0,0.5]
["bitfinex","BTCUSD",1646429624177,1.84674804,39346.0,39334.0,0.31251017]
["bitfinex","BTCUSD",1646429624178,1.42526,39336.0,39334.0,0.31251017]
["bitfinex","BTCUSD",1646429624373,1.42526,39336.0,39327.0,0.31251017]
["bitfinex","BTCUSD",1646429624374,1.32605992,39335.0,39327.0,0.31251017]
["bitfinex","BTCUSD",1646429624573,0.17421474,39328.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429624774,0.14104916,39324.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429624973,0.22594709,39326.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429624974,0.27819292,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429625239,0.27819028,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429625438,0.17421474,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429625626,0.2781863,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429625825,0.27816776,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429626628,0.25290776,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429626832,0.25287069,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429627225,0.14895474,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429627626,0.25286937,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429629477,0.58053225,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646429629678,0.58053225,39323.0,39319.0,0.00015176]
["bitfinex","BTCUSD",1646429629679,0.003,39320.0,39319.0,0.00015176]
["bitfinex","BTCUSD",1646429629876,0.003,39320.0,39314.0,0.002]
["bitfinex","BTCUSD",1646429629877,0.02526,39316.0,39314.0,0.002]
["bitfinex","BTCUSD",1646429630077,0.28273812,39315.0,39314.0,0.0001]
["bitfinex","BTCUSD",1646429630271,0.28273812,39315.0,39312.0,0.0001]
["bitfinex","BTCUSD",1646429630272,0.631841,39315.0,39312.0,0.0001]
["bitfinex","BTCUSD",1646429630487,0.13378338,39313.0,39312.0,0.0001]
["bitfinex","BTCUSD",1646429630673,0.27818365,39313.0,39312.0,0.0001]
["bitfinex","BTCUSD",1646429630974,0.27815981,39313.0,39312.0,0.0001]
["bitfinex","BTCUSD",1646429631977,0.58056269,39313.0,39312.0,0.0001]
["bitfinex","BTCUSD",1646429632213,0.8746755,39313.0,39311.0,0.0001]
["bitfinex","BTCUSD",1646429632373,0.12920507,39312.0,39311.0,0.0001]
["bitfinex","BTCUSD",1646429632816,0.12920375,39312.0,39311.0,0.0001]
["bitfinex","BTCUSD",1646429633825,0.43160663,39312.0,39308.0,0.001]
["bitfinex","BTCUSD",1646429634018,0.59240678,39311.0,39308.0,0.001]
["bitfinex","BTCUSD",1646429634729,0.01005949,39304.0,39303.0,0.00308198]
["bitfinex","BTCUSD",1646429634923,0.28827229,39304.0,39303.0,0.00308198]
["bitfinex","BTCUSD",1646429635135,0.28827229,39304.0,39298.0,0.003]
["bitfinex","BTCUSD",1646429635136,0.02526,39302.0,39300.0,1.13749934]
["bitfinex","BTCUSD",1646429635322,1.17979529,39300.0,39297.0,0.001]
["bitfinex","BTCUSD",1646429635528,0.17421474,39298.0,39297.0,0.001]
["bitfinex","BTCUSD",1646429635742,0.63910678,39298.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646429635920,0.44345204,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646429636118,0.43166094,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646429636319,0.12925806,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646429636770,0.12925806,39297.0,39290.0,0.002]
["bitfinex","BTCUSD",1646429636771,0.01319999,39286.0,39282.0,0.002]
["bitfinex","BTCUSD",1646429636971,0.11080382,39283.0,39282.0,0.002]
["bitfinex","BTCUSD",1646429637171,0.11080382,39283.0,39282.0,0.14104566]
["bitfinex","BTCUSD",1646429637373,0.11080382,39283.0,39274.0,4.526e-05]
["bitfinex","BTCUSD",1646429637584,0.01319999,39286.0,39274.0,0.06372226]
["bitfinex","BTCUSD",1646429637770,0.01319999,39286.0,39281.0,0.27312645]
["bitfinex","BTCUSD",1646429637979,0.11200184,39282.0,39281.0,0.27312645]
["bitfinex","BTCUSD",1646429638373,0.11200184,39282.0,39281.0,0.05]
["bitfinex","BTCUSD",1646429638569,0.11200184,39282.0,39278.0,0.05]
["bitfinex","BTCUSD",1646429638771,0.11200184,39279.0,39274.0,4.526e-05]
["bitfinex","BTCUSD",1646429638970,0.01319999,39286.0,39274.0,4.526e-05]
["bitfinex","BTCUSD",1646429639291,0.06368562,39285.0,39276.0,0.15794772]
["bitfinex","BTCUSD",1646429639481,0.01319999,39286.0,39279.0,0.32729728]
["bitfinex","BTCUSD",1646429639672,0.11200184,39282.0,39279.0,0.37729728]
["bitfinex","BTCUSD",1646429639875,0.11200184,39280.0,39279.0,0.37729728]
["bitfinex","BTCUSD",1646429640332,0.11200184,39280.0,39279.0,0.47729728]
["bitfinex","BTCUSD",1646429641134,0.01319999,39286.0,39280.0,1.4]
["bitfinex","BTCUSD",1646429641333,0.01319999,39286.0,39281.0,0.23875155]
["bitfinex","BTCUSD",1646429641544,0.01319999,39286.0,39281.0,0.28875155]
["bitfinex","BTCUSD",1646429641754,0.01319999,39286.0,39281.0,0.33875155]
["bitfinex","BTCUSD",1646429642038,0.01319999,39286.0,39281.0,0.40241555]
["bitfinex","BTCUSD",1646429642237,0.39375445,39298.0,39283.0,0.01567182]
["bitfinex","BTCUSD",1646429642636,0.2269,39298.0,39283.0,0.11567182]
["bitfinex","BTCUSD",1646429642933,0.28854495,39296.0,39287.0,0.00013157]
["bitfinex","BTCUSD",1646429643134,0.2269,39298.0,39290.0,0.27892264]
["bitfinex","BTCUSD",1646429643335,0.2269,39298.0,39290.0,0.32892264]
["bitfinex","BTCUSD",1646429643536,0.3211496,39300.0,39290.0,0.32892264]
["bitfinex","BTCUSD",1646429643735,0.15,39299.0,39290.0,0.32892264]
["bitfinex","BTCUSD",1646429643975,0.15,39293.0,39282.0,0.4479]
["bitfinex","BTCUSD",1646429644194,0.15,39293.0,39290.0,0.00013156]
["bitfinex","BTCUSD",1646429644195,0.238955,39291.0,39290.0,0.00013156]
["bitfinex","BTCUSD",1646429644570,0.17526,39291.0,39290.0,0.00013156]
["bitfinex","BTCUSD",1646429644792,0.17904732,39291.0,39290.0,0.00013156]
["bitfinex","BTCUSD",1646429644982,0.87983925,39291.0,39272.0,0.28127399]
["bitfinex","BTCUSD",1646429645171,0.57263972,39284.0,39272.0,0.28127399]
["bitfinex","BTCUSD",1646429645379,0.29212185,39284.0,39283.0,7.895e-05]
["bitfinex","BTCUSD",1646429645772,0.29212185,39284.0,39273.0,0.07512421]
["bitfinex","BTCUSD",1646429645773,1.4,39283.0,39273.0,0.07512421]
["bitfinex","BTCUSD",1646429645977,1.4,39283.0,39272.0,0.28127399]
["bitfinex","BTCUSD",1646429646173,0.07905369,39283.0,39272.0,0.28127399]
["bitfinex","BTCUSD",1646429646426,0.01310972,39279.0,39272.0,0.28127399]
["bitfinex","BTCUSD",1646429646572,0.15,39285.0,39272.0,0.28127399]
["bitfinex","BTCUSD",1646429646774,0.01007288,39281.0,39272.0,0.28127399]
["bitfinex","BTCUSD",1646429646972,0.01487716,39281.0,39274.0,0.063678]
["bitfinex","BTCUSD",1646429647174,0.15,39289.0,39278.0,0.13994548]
["bitfinex","BTCUSD",1646429647377,0.00239603,39285.0,39280.0,0.24636549]
["bitfinex","BTCUSD",1646429647583,0.00239603,39281.0,39280.0,0.24636549]
["bitfinex","BTCUSD",1646429647818,0.01256527,39280.0,39275.0,0.30290974]
["bitfinex","BTCUSD",1646429648017,0.00378732,39276.0,39274.0,0.063679]
["bitfinex","BTCUSD",1646429648217,0.01300888,39279.0,39274.0,0.213679]
["bitfinex","BTCUSD",1646429648416,0.25824568,39284.0,39275.0,0.30290974]
["bitfinex","BTCUSD",1646429648621,0.01404135,39283.0,39275.0,0.30290974]
["bitfinex","BTCUSD",1646429648817,0.00378732,39279.0,39278.0,0.27887466]
["bitfinex","BTCUSD",1646429649618,0.01901143,39279.0,39278.0,0.27887466]
["bitfinex","BTCUSD",1646429650030,0.01901143,39279.0,39275.0,0.30303641]
["bitfinex","BTCUSD",1646429650223,0.02526,39284.0,39275.0,0.30303641]
["bitfinex","BTCUSD",1646429650224,0.00378732,39276.0,39275.0,0.00012667]
["bitfinex","BTCUSD",1646429651034,0.00378732,39276.0,39271.0,0.00207601]
["bitfinex","BTCUSD",1646429651035,0.00378732,39276.0,39274.0,0.23580307]
["bitfinex","BTCUSD",1646429651222,0.28957166,39284.0,39274.0,0.28580307]
["bitfinex","BTCUSD",1646429651473,0.00378732,39280.0,39274.0,0.28580307]
["bitfinex","BTCUSD",1646429651663,0.00378732,39276.0,39274.0,0.28580307]
["bitfinex","BTCUSD",1646429651901,0.00378732,39275.0,39274.0,0.28580307]
["bitfinex","BTCUSD",1646429652867,0.00378732,39275.0,39274.0,0.05]
["bitfinex","BTCUSD",1646429653070,0.00378732,39275.0,39271.0,0.05212668]
["bitfinex","BTCUSD",1646429653269,0.20682118,39277.0,39271.0,0.05212668]
["bitfinex","BTCUSD",1646429653270,0.23208118,39277.0,39271.0,0.00212668]
["bitfinex","BTCUSD",1646429653570,0.02526,39274.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429653786,0.17526,39274.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429653981,0.00378732,39272.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429654566,0.02904732,39272.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429655226,0.02526,39272.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429655424,0.02904732,39272.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429656416,0.15,39279.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429656622,0.2473,39282.0,39272.0,0.0467]
["bitfinex","BTCUSD",1646429657026,0.02526,39284.0,39272.0,0.0467]
["bitfinex","BTCUSD",1646429657477,0.02526,39284.0,39279.0,0.3019859]
["bitfinex","BTCUSD",1646429657619,0.00378732,39280.0,39279.0,0.3019859]
["bitfinex","BTCUSD",1646429657820,0.00378732,39280.0,39275.0,0.0467]
["bitfinex","BTCUSD",1646429658132,0.00378732,39276.0,39275.0,0.0467]
["bitfinex","BTCUSD",1646429658538,0.00378732,39276.0,39275.0,0.19474673]
["bitfinex","BTCUSD",1646429658966,0.00378732,39276.0,39275.0,0.56233181]
["bitfinex","BTCUSD",1646429659638,0.00378732,39276.0,39275.0,0.66233181]
["bitfinex","BTCUSD",1646429659976,0.00378732,39276.0,39275.0,0.72600981]
["bitfinex","BTCUSD",1646429660385,0.3794,39291.0,39276.0,1.4]
["bitfinex","BTCUSD",1646429660573,0.3794,39291.0,39279.0,0.063672]
["bitfinex","BTCUSD",1646429660875,0.2336,39299.0,39280.0,0.38319877]
["bitfinex","BTCUSD",1646429661093,0.02022828,39300.0,39282.0,0.01578928]
["bitfinex","BTCUSD",1646429661272,0.03195514,39300.0,39284.0,0.5838]
["bitfinex","BTCUSD",1646429661488,0.03195514,39300.0,39286.0,0.01484933]
["bitfinex","BTCUSD",1646429661684,0.03195514,39300.0,39287.0,0.0467]
["bitfinex","BTCUSD",1646429661885,0.03195514,39300.0,39298.0,0.31529709]
["bitfinex","BTCUSD",1646429662079,0.03195514,39300.0,39299.0,0.0467]
["bitfinex","BTCUSD",1646429662270,0.02022828,39300.0,39299.0,0.0467]
["bitfinex","BTCUSD",1646429662471,0.01242252,39306.0,39300.0,1.4]
["bitfinex","BTCUSD",1646429662755,0.227,39319.0,39302.0,0.01679424]
["bitfinex","BTCUSD",1646429662756,0.01563092,39310.0,39302.0,0.01679424]
["bitfinex","BTCUSD",1646429662955,0.0151148,39314.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646429663158,0.15,39315.0,39305.0,0.0467]
["bitfinex","BTCUSD",1646429663344,0.15,39315.0,39306.0,0.14275727]
["bitfinex","BTCUSD",1646429663547,0.01205374,39312.0,39309.0,0.23374896]
["bitfinex","BTCUSD",1646429663758,0.46157116,39308.0,39306.0,0.33417076]
["bitfinex","BTCUSD",1646429664030,0.46157116,39308.0,39306.0,0.38087076]
["bitfinex","BTCUSD",1646429664369,0.46157116,39308.0,39307.0,0.063627]
["bitfinex","BTCUSD",1646429664549,0.46157116,39308.0,39307.0,0.11033]
["bitfinex","BTCUSD",1646429665548,0.46157116,39308.0,39307.0,0.0467]
["bitfinex","BTCUSD",1646429665751,0.47231212,39308.0,39307.0,0.0467]
["bitfinex","BTCUSD",1646429666769,0.06889721,39295.0,39294.0,0.89909]
["bitfinex","BTCUSD",1646429666967,0.06889721,39295.0,39294.0,1.09463872]
["bitfinex","BTCUSD",1646429667787,0.06889721,39295.0,39294.0,1.4003702]
["bitfinex","BTCUSD",1646429668870,0.06889721,39295.0,39294.0,1.4470702]
["bitfinex","BTCUSD",1646429669772,0.06889721,39295.0,39294.0,1.29319148]
["bitfinex","BTCUSD",1646429671651,0.06889721,39295.0,39294.0,1.43992236]
["bitfinex","BTCUSD",1646429671833,0.06889721,39295.0,39294.0,1.29319148]
["bitfinex","BTCUSD",1646429672418,0.47231212,39308.0,39295.0,1.4]
["bitfinex","BTCUSD",1646429672617,0.47231212,39308.0,39296.0,0.0467]
["bitfinex","BTCUSD",1646429672828,0.46157116,39308.0,39296.0,0.0467]
["bitfinex","BTCUSD",1646429673517,0.46157116,39308.0,39306.0,0.23912911]
["bitfinex","BTCUSD",1646429673732,0.46157116,39308.0,39307.0,0.0467]
["bitfinex","BTCUSD",1646429674183,0.46157116,39308.0,39307.0,0.0457]
["bitfinex","BTCUSD",1646429674970,0.46157116,39308.0,39307.0,0.109325]
["bitfinex","BTCUSD",1646429675187,0.46157116,39308.0,39307.0,0.234585]
["bitfinex","BTCUSD",1646429675381,0.46157116,39308.0,39307.0,0.163625]
["bitfinex","BTCUSD",1646429675574,0.46157116,39308.0,39307.0,0.4269851]
["bitfinex","BTCUSD",1646429675776,0.46157116,39308.0,39307.0,0.210325]
["bitfinex","BTCUSD",1646429675994,0.46157116,39308.0,39307.0,0.973545]
["bitfinex","BTCUSD",1646429676173,0.46157116,39308.0,39307.0,0.998805]
["bitfinex","BTCUSD",1646429676378,0.18957116,39308.0,39307.0,0.998805]
["bitfinex","BTCUSD",1646429676574,0.003,39320.0,39316.0,0.063612]
["bitfinex","BTCUSD",1646429676772,0.003,39320.0,39317.0,0.0467]
["bitfinex","BTCUSD",1646429677380,0.01487982,39320.0,39317.0,0.0467]
["bitfinex","BTCUSD",1646429677579,0.27136159,39319.0,39317.0,0.0467]
["bitfinex","BTCUSD",1646429677820,0.01552315,39320.0,39317.0,0.06014347]
["bitfinex","BTCUSD",1646429678225,0.14,39318.0,39317.0,0.06014347]
["bitfinex","BTCUSD",1646429678619,0.44,39318.0,39317.0,0.06014347]
["bitfinex","BTCUSD",1646429678841,0.43149607,39318.0,39317.0,0.01344347]
["bitfinex","BTCUSD",1646429679419,0.70623607,39318.0,39317.0,0.01344347]
["bitfinex","BTCUSD",1646429679817,0.73149607,39318.0,39317.0,0.01344347]
["bitfinex","BTCUSD",1646429680017,0.06364121,39315.0,39308.0,0.0467]
["bitfinex","BTCUSD",1646429680224,0.06364121,39315.0,39314.0,0.00012655]
["bitfinex","BTCUSD",1646429680431,0.15,39315.0,39314.0,0.00012655]
["bitfinex","BTCUSD",1646429681023,0.15,39315.0,39308.0,0.0437]
["bitfinex","BTCUSD",1646429681024,0.27685025,39309.0,39308.0,0.0437]
["bitfinex","BTCUSD",1646429681238,0.8,39314.0,39311.0,0.00012656]
["bitfinex","BTCUSD",1646429682278,0.8,39314.0,39308.0,0.0437]
["bitfinex","BTCUSD",1646429682472,0.8,39314.0,39309.0,0.00012656]
["bitfinex","BTCUSD",1646429683471,0.8,39314.0,39308.0,0.0437]
["bitfinex","BTCUSD",1646429683671,0.01344347,39314.0,39309.0,0.063626]
["bitfinex","BTCUSD",1646429683872,0.01344347,39314.0,39308.0,0.04382657]
["bitfinex","BTCUSD",1646429684671,0.01344347,39314.0,39308.0,0.06896]
["bitfinex","BTCUSD",1646429684886,0.01344347,39314.0,39308.0,0.0437]
["bitfinex","BTCUSD",1646429685073,0.21725098,39309.0,39308.0,0.0437]
["bitfinex","BTCUSD",1646429685344,0.01344347,39314.0,39307.0,0.00012657]
["bitfinex","BTCUSD",1646429685345,0.15,39310.0,39307.0,0.00012657]
["bitfinex","BTCUSD",1646429685519,0.13097342,39307.0,39303.0,7.595e-05]
["bitfinex","BTCUSD",1646429685721,0.14569499,39310.0,39303.0,7.595e-05]
["bitfinex","BTCUSD",1646429685934,0.29177333,39305.0,39298.0,0.27842482]
["bitfinex","BTCUSD",1646429686117,0.29177333,39305.0,39298.0,0.0467]
["bitfinex","BTCUSD",1646429686333,0.14569499,39304.0,39298.0,0.0467]
["bitfinex","BTCUSD",1646429686521,0.41946732,39304.0,39298.0,0.0467]
["bitfinex","BTCUSD",1646429686719,0.27377233,39304.0,39292.0,0.0467]
["bitfinex","BTCUSD",1646429686994,0.22629769,39296.0,39292.0,0.16396864]
["bitfinex","BTCUSD",1646429687119,0.22629769,39296.0,39292.0,0.0467]
["bitfinex","BTCUSD",1646429687344,0.3,39295.0,39287.0,0.7902]
["bitfinex","BTCUSD",1646429687531,0.3,39295.0,39293.0,0.02549]
["bitfinex","BTCUSD",1646429687721,0.14569499,39294.0,39293.0,0.02549]
["bitfinex","BTCUSD",1646429687921,0.47095499,39294.0,39293.0,0.02549]
["bitfinex","BTCUSD",1646429688193,0.29268585,39279.0,39277.0,0.001]
["bitfinex","BTCUSD",1646429688322,0.14569499,39284.0,39277.0,0.001]
["bitfinex","BTCUSD",1646429688720,0.3,39283.0,39277.0,0.001]
["bitfinex","BTCUSD",1646429688979,0.14569499,39278.0,39277.0,0.001]
["bitfinex","BTCUSD",1646429692714,0.14569499,39278.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429692715,1.4,39277.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429693130,0.24866981,39279.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429693131,0.14569499,39273.0,39271.0,0.12438368]
["bitfinex","BTCUSD",1646429693364,0.14569499,39273.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429693718,0.14569499,39273.0,39272.0,0.30317867]
["bitfinex","BTCUSD",1646429694133,0.3943648,39279.0,39272.0,0.30317867]
["bitfinex","BTCUSD",1646429694329,0.24866981,39279.0,39272.0,0.30317867]
["bitfinex","BTCUSD",1646429694518,0.24866981,39279.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429694723,0.14569499,39278.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429694918,0.14569499,39278.0,39277.0,0.00338842]
["bitfinex","BTCUSD",1646429696768,0.00677684,39276.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429697068,0.14569499,39273.0,39271.0,0.065688]
["bitfinex","BTCUSD",1646429697272,0.00677684,39276.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429697681,0.26458452,39272.0,39271.0,0.002]
["bitfinex","BTCUSD",1646429697871,0.26458452,39272.0,39264.0,0.26953353]
["bitfinex","BTCUSD",1646429698076,0.41027951,39272.0,39270.0,0.00010021]
["bitfinex","BTCUSD",1646429698275,0.14569499,39272.0,39270.0,0.00010021]
["bitfinex","BTCUSD",1646429698673,1.35,39271.0,39263.0,0.09786106]
["bitfinex","BTCUSD",1646429698884,0.14569499,39269.0,39263.0,0.09786106]
["bitfinex","BTCUSD",1646429699092,0.28685583,39267.0,39263.0,0.09786106]
["bitfinex","BTCUSD",1646429699371,0.27424622,39265.0,39263.0,0.09786106]
["bitfinex","BTCUSD",1646429699779,0.14569499,39269.0,39263.0,0.09786106]
["bitfinex","BTCUSD",1646429700425,0.15677592,39269.0,39260.0,0.83328429]
["bitfinex","BTCUSD",1646429700628,0.2480123,39267.0,39260.0,0.83328429]
["bitfinex","BTCUSD",1646429700829,0.24105149,39265.0,39260.0,0.78328429]
["bitfinex","BTCUSD",1646429701039,0.24105149,39265.0,39260.0,0.33538429]
["bitfinex","BTCUSD",1646429701326,0.2480123,39267.0,39260.0,0.33538429]
["bitfinex","BTCUSD",1646429701528,0.14569499,39264.0,39260.0,0.33538429]
["bitfinex","BTCUSD",1646429702226,0.14569499,39264.0,39262.0,0.15609151]
["bitfinex","BTCUSD",1646429702434,0.14569499,39269.0,39263.0,0.3]
["bitfinex","BTCUSD",1646429702640,0.01473287,39272.0,39264.0,0.00015685]
["bitfinex","BTCUSD",1646429702829,0.14569499,39273.0,39264.0,0.00015685]
["bitfinex","BTCUSD",1646429702830,0.15969306,39273.0,39264.0,0.04685685]
["bitfinex","BTCUSD",1646429703128,0.2289,39274.0,39271.0,0.14130514]
["bitfinex","BTCUSD",1646429703129,0.37459499,39274.0,39271.0,0.14130514]
["bitfinex","BTCUSD",1646429703328,0.14569499,39274.0,39270.0,0.21783571]
["bitfinex","BTCUSD",1646429703989,0.14569499,39274.0,39272.0,0.063685]
["bitfinex","BTCUSD",1646429704173,0.14569499,39274.0,39268.0,8.649e-05]
["bitfinex","BTCUSD",1646429704374,0.00677684,39276.0,39270.0,0.063687]
["bitfinex","BTCUSD",1646429704375,0.14569499,39273.0,39270.0,0.063687]
["bitfinex","BTCUSD",1646429704771,0.11477667,39271.0,39270.0,0.063687]
["bitfinex","BTCUSD",1646429704975,0.11477667,39271.0,39268.0,8.649e-05]
["bitfinex","BTCUSD",1646429705177,0.00677684,39276.0,39269.0,0.01476889]
["bitfinex","BTCUSD",1646429705385,0.00677684,39276.0,39272.0,0.00430501]
["bitfinex","BTCUSD",1646429705608,0.00677684,39276.0,39269.0,0.45041289]
["bitfinex","BTCUSD",1646429705609,0.00677684,39276.0,39274.0,0.02526]
["bitfinex","BTCUSD",1646429705799,0.00677684,39276.0,39275.0,0.08448097]
["bitfinex","BTCUSD",1646429705974,0.39109499,39293.0,39279.0,0.063661]
["bitfinex","BTCUSD",1646429706191,0.013541,39296.0,39290.0,0.28231269]
["bitfinex","BTCUSD",1646429706476,0.01516574,39297.0,39292.0,0.06365]
["bitfinex","BTCUSD",1646429706678,0.01516574,39297.0,39293.0,0.0467]
["bitfinex","BTCUSD",1646429706874,0.0103,39296.0,39293.0,0.0467]
["bitfinex","BTCUSD",1646429707075,0.02495212,39296.0,39293.0,0.0467]
["bitfinex","BTCUSD",1646429707953,0.0103,39296.0,39294.0,0.3]
["bitfinex","BTCUSD",1646429708146,0.0103,39296.0,39295.0,0.0467]
["bitfinex","BTCUSD",1646429708344,0.0103,39296.0,39295.0,0.3467]
["bitfinex","BTCUSD",1646429708537,0.0103,39296.0,39295.0,0.48222831]
["bitfinex","BTCUSD",1646429709756,0.0103,39296.0,39295.0,0.63222831]
["bitfinex","BTCUSD",1646429710340,0.0103,39300.0,39295.0,0.63222831]
["bitfinex","BTCUSD",1646429710538,0.0103,39300.0,39297.0,0.063643]
["bitfinex","BTCUSD",1646429710739,0.0103,39300.0,39298.0,0.0467]
["bitfinex","BTCUSD",1646429710943,0.0103,39300.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429711153,0.25053812,39300.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429711370,0.0103,39300.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429711578,0.01222152,39299.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429711977,0.0103,39300.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429712195,0.02152747,39300.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429712601,0.0103,39300.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429712781,0.02569494,39300.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429713075,0.0103,39300.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429713289,0.01002386,39299.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429713675,0.01012187,39299.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429713877,0.0103,39299.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429715532,0.27688068,39299.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429715934,0.25162068,39299.0,39298.0,0.0367]
["bitfinex","BTCUSD",1646429716147,0.0734,39297.0,39295.0,8.101e-05]
["bitfinex","BTCUSD",1646429716833,0.0103,39296.0,39295.0,8.101e-05]
["bitfinex","BTCUSD",1646429717031,0.0103,39296.0,39295.0,0.0467]
["bitfinex","BTCUSD",1646429717232,0.40611666,39301.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429717433,0.38085666,39301.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429718051,0.14569499,39301.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429719067,0.02526,39308.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429719277,0.02526,39307.0,39301.0,0.24014924]
["bitfinex","BTCUSD",1646429719574,0.14569499,39303.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429719768,0.14569499,39303.0,39300.0,0.41639112]
["bitfinex","BTCUSD",1646429720568,0.42539994,39303.0,39300.0,0.41639112]
["bitfinex","BTCUSD",1646429720840,0.42539994,39303.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429721369,0.14569499,39303.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429723030,0.14569499,39303.0,39301.0,0.0467]
["bitfinex","BTCUSD",1646429723721,0.40948849,39302.0,39301.0,0.0467]
["bitfinex","BTCUSD",1646429725628,0.2898319,39301.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429725824,0.4298319,39301.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429726024,0.57552689,39301.0,39300.0,0.4163]
["bitfinex","BTCUSD",1646429726971,0.21296238,39295.0,39293.0,0.05]
["bitfinex","BTCUSD",1646429727166,0.14,39294.0,39292.0,0.1]
["bitfinex","BTCUSD",1646429727364,0.14,39293.0,39291.0,0.210355]
["bitfinex","BTCUSD",1646429727565,0.14,39292.0,39291.0,0.210355]
["bitfinex","BTCUSD",1646429727965,0.14,39292.0,39291.0,0.66437701]
["bitfinex","BTCUSD",1646429728172,0.14,39292.0,39291.0,0.82803301]
["bitfinex","BTCUSD",1646429729279,0.14,39292.0,39291.0,0.67755018]
["bitfinex","BTCUSD",1646429731032,0.14,39292.0,39291.0,0.61389518]
["bitfinex","BTCUSD",1646429731220,0.14,39292.0,39291.0,0.310356]
["bitfinex","BTCUSD",1646429732335,0.14,39292.0,39291.0,0.60033004]
["bitfinex","BTCUSD",1646429734280,0.14,39292.0,39291.0,0.8838113]
["bitfinex","BTCUSD",1646429734477,0.14,39292.0,39291.0,0.8939843]
["bitfinex","BTCUSD",1646429734679,0.14,39292.0,39291.0,0.61050304]
["bitfinex","BTCUSD",1646429734963,0.14,39292.0,39291.0,0.60033004]
["bitfinex","BTCUSD",1646429735378,0.14,39292.0,39291.0,0.90033004]
["bitfinex","BTCUSD",1646429736189,0.01403937,39305.0,39297.0,0.05634374]
["bitfinex","BTCUSD",1646429736397,0.14569499,39308.0,39292.0,1.42526]
["bitfinex","BTCUSD",1646429736398,0.14013486,39308.0,39299.0,0.063643]
["bitfinex","BTCUSD",1646429736680,0.7058,39312.0,39304.0,0.1750974]
["bitfinex","BTCUSD",1646429736681,0.48953449,39312.0,39304.0,0.1750974]
["bitfinex","BTCUSD",1646429736883,0.01243449,39312.0,39305.0,0.0467]
["bitfinex","BTCUSD",1646429737107,0.11280379,39308.0,39305.0,0.0467]
["bitfinex","BTCUSD",1646429737281,0.07456185,39306.0,39305.0,0.0467]
["bitfinex","BTCUSD",1646429737481,0.3078258,39308.0,39305.0,0.0467]
["bitfinex","BTCUSD",1646429737482,0.44796066,39308.0,39305.0,0.0467]
["bitfinex","BTCUSD",1646429737731,0.07455995,39306.0,39305.0,0.0467]
["bitfinex","BTCUSD",1646429737931,0.14013486,39308.0,39305.0,0.17736978]
["bitfinex","BTCUSD",1646429738341,0.14013486,39308.0,39305.0,0.0467]
["bitfinex","BTCUSD",1646429738734,0.14013486,39308.0,39305.0,0.046]
["bitfinex","BTCUSD",1646429738933,0.25760351,39306.0,39305.0,0.046]
["bitfinex","BTCUSD",1646429739347,0.25760351,39306.0,39305.0,0.041]
["bitfinex","BTCUSD",1646429739348,0.27077881,39306.0,39305.0,0.041]
["bitfinex","BTCUSD",1646429739534,0.08199999,39304.0,39303.0,8.655e-05]
["bitfinex","BTCUSD",1646429739735,0.08199999,39304.0,39303.0,0.04678655]
["bitfinex","BTCUSD",1646429739934,0.08199999,39304.0,39303.0,0.0467]
["bitfinex","BTCUSD",1646429743885,0.08199999,39304.0,39303.0,0.3467]
["bitfinex","BTCUSD",1646429744799,0.08199999,39304.0,39303.0,0.0467]
["bitfinex","BTCUSD",1646429745832,0.08199999,39304.0,39303.0,0.3467]
["bitfinex","BTCUSD",1646429746834,0.08199999,39304.0,39303.0,0.0467]
["bitfinex","BTCUSD",1646429748183,0.45926032,39304.0,39303.0,0.0467]
["bitfinex","BTCUSD",1646429748349,0.73600242,39304.0,39303.0,0.0467]
["bitfinex","BTCUSD",1646429748547,0.73600242,39304.0,39297.0,0.0507]
["bitfinex","BTCUSD",1646429748738,0.59600242,39304.0,39300.0,9.043e-05]
["bitfinex","BTCUSD",1646429749168,0.31926032,39304.0,39300.0,9.043e-05]
["bitfinex","BTCUSD",1646429749580,0.31926032,39304.0,39297.0,0.0507]
["bitfinex","BTCUSD",1646429749768,0.31926032,39304.0,39297.0,0.1467]
["bitfinex","BTCUSD",1646429749971,0.31926032,39304.0,39298.0,9.043e-05]
["bitfinex","BTCUSD",1646429750197,0.26926032,39304.0,39299.0,0.0467]
["bitfinex","BTCUSD",1646429751474,0.28824185,39302.0,39298.0,9.043e-05]
["bitfinex","BTCUSD",1646429751670,0.26926032,39304.0,39298.0,9.043e-05]
["bitfinex","BTCUSD",1646429752069,0.26926032,39304.0,39298.0,0.0467]
["bitfinex","BTCUSD",1646429752272,0.29452032,39304.0,39298.0,0.0467]
["bitfinex","BTCUSD",1646429752557,0.29452032,39304.0,39297.0,8.656e-05]
["bitfinex","BTCUSD",1646429752558,0.02526,39302.0,39297.0,8.656e-05]
["bitfinex","BTCUSD",1646429752719,0.14013486,39299.0,39297.0,8.656e-05]
["bitfinex","BTCUSD",1646429753331,0.31911832,39298.0,39292.0,0.004]
["bitfinex","BTCUSD",1646429753526,0.31911832,39298.0,39294.0,8.657e-05]
["bitfinex","BTCUSD",1646429753725,0.14013486,39297.0,39294.0,8.657e-05]
["bitfinex","BTCUSD",1646429754541,0.14013486,39297.0,39293.0,0.063655]
["bitfinex","BTCUSD",1646429755320,0.14013486,39297.0,39292.0,0.06374257]
["bitfinex","BTCUSD",1646429755523,0.14013486,39297.0,39292.0,0.063656]
["bitfinex","BTCUSD",1646429756022,0.20631284,39301.0,39292.0,0.063656]
["bitfinex","BTCUSD",1646429756236,0.20631284,39303.0,39293.0,0.3]
["bitfinex","BTCUSD",1646429756479,0.03199999,39304.0,39295.0,0.07631734]
["bitfinex","BTCUSD",1646429756674,0.03199999,39304.0,39296.0,0.3467]
["bitfinex","BTCUSD",1646429756938,0.03199999,39304.0,39295.0,0.27651719]
["bitfinex","BTCUSD",1646429757074,0.03199999,39304.0,39297.0,0.12098723]
["bitfinex","BTCUSD",1646429757683,0.03199999,39304.0,39298.0,0.0467]
["bitfinex","BTCUSD",1646429757875,0.03199999,39304.0,39299.0,0.063641]
["bitfinex","BTCUSD",1646429758072,0.03199999,39304.0,39300.0,0.0467]
["bitfinex","BTCUSD",1646429759875,0.50908933,39302.0,39300.0,0.0467]
["bitfinex","BTCUSD",1646429760240,0.24154072,39302.0,39300.0,0.0467]
["bitfinex","BTCUSD",1646429760746,0.24154072,39302.0,39297.0,8.656e-05]
["bitfinex","BTCUSD",1646429760747,0.26680072,39302.0,39297.0,8.656e-05]
["bitfinex","BTCUSD",1646429760928,0.14013486,39298.0,39297.0,8.656e-05]
["bitfinex","BTCUSD",1646429761337,0.13991686,39298.0,39297.0,8.656e-05]
["bitfinex","BTCUSD",1646429761741,0.51482339,39293.0,39288.0,0.13739451]
["bitfinex","BTCUSD",1646429761931,0.2553871,39293.0,39288.0,0.13739451]
["bitfinex","BTCUSD",1646429762127,0.2553871,39293.0,39289.0,0.063661]
["bitfinex","BTCUSD",1646429762926,0.22958744,39293.0,39289.0,0.063661]
["bitfinex","BTCUSD",1646429764068,0.25155067,39295.0,39289.0,0.063661]
["bitfinex","BTCUSD",1646429764771,0.25155067,39295.0,39290.0,0.063652]
["bitfinex","BTCUSD",1646429764968,0.25155067,39295.0,39290.0,0.190958]
["bitfinex","BTCUSD",1646429765271,0.25155067,39295.0,39290.0,0.290958]
["bitfinex","BTCUSD",1646429765485,0.26613539,39293.0,39290.0,0.290958]
["bitfinex","BTCUSD",1646429765682,0.25155067,39295.0,39291.0,0.063652]
["bitfinex","BTCUSD",1646429765870,0.13991686,39298.0,39291.0,0.063652]
["bitfinex","BTCUSD",1646429766070,0.43251284,39301.0,39291.0,0.110352]
["bitfinex","BTCUSD",1646429766071,0.2262,39301.0,39291.0,0.110352]
["bitfinex","BTCUSD",1646429766279,0.36611686,39301.0,39292.0,0.063651]
["bitfinex","BTCUSD",1646429766480,0.36611686,39301.0,39292.0,0.110351]
["bitfinex","BTCUSD",1646429766671,0.27593544,39300.0,39292.0,0.110351]
["bitfinex","BTCUSD",1646429766869,0.29189316,39299.0,39292.0,0.11044686]
["bitfinex","BTCUSD",1646429767073,0.43181002,39299.0,39295.0,0.06365]
["bitfinex","BTCUSD",1646429767269,0.13991686,39299.0,39295.0,0.06365]
["bitfinex","BTCUSD",1646429767475,0.20631284,39303.0,39295.0,0.06365]
["bitfinex","BTCUSD",1646429767722,0.13991686,39301.0,39295.0,0.06365]
["bitfinex","BTCUSD",1646429767924,0.20631284,39303.0,39295.0,0.22212236]
["bitfinex","BTCUSD",1646429768144,0.13991686,39301.0,39295.0,0.22212236]
["bitfinex","BTCUSD",1646429768536,0.23831283,39304.0,39298.0,0.33782811]
["bitfinex","BTCUSD",1646429769327,0.03199999,39304.0,39298.0,0.33782811]
["bitfinex","BTCUSD",1646429769634,0.03199999,39304.0,39298.0,0.063645]
["bitfinex","BTCUSD",1646429769635,0.17191685,39304.0,39298.0,0.063645]
["bitfinex","BTCUSD",1646429770534,0.03199999,39304.0,39298.0,0.22570011]
["bitfinex","BTCUSD",1646429770724,0.17191685,39304.0,39298.0,0.22570011]
["bitfinex","BTCUSD",1646429770927,0.03199999,39304.0,39298.0,0.32570011]
["bitfinex","BTCUSD",1646429771327,0.03199999,39304.0,39299.0,0.0467]
["bitfinex","BTCUSD",1646429772181,0.03199999,39304.0,39303.0,0.23839892]
["bitfinex","BTCUSD",1646429772576,0.03199999,39304.0,39303.0,1.00168892]
["bitfinex","BTCUSD",1646429773582,0.03199999,39304.0,39303.0,1.04838892]
["bitfinex","BTCUSD",1646429775230,0.03199999,39304.0,39303.0,0.80999]
["bitfinex","BTCUSD",1646429782740,0.03199999,39304.0,39303.0,0.80989072]
["bitfinex","BTCUSD",1646429785129,0.09567479,39304.0,39303.0,0.80989072]
["bitfinex","BTCUSD",1646429785428,0.09567479,39304.0,39303.0,0.87352972]
["bitfinex","BTCUSD",1646429785726,0.09567479,39304.0,39303.0,0.80989072]
["bitfinex","BTCUSD",1646429786965,0.09567479,39304.0,39303.0,0.25354557]
["bitfinex","BTCUSD",1646429787771,0.09567479,39304.0,39303.0,0.20684557]
["bitfinex","BTCUSD",1646429787974,0.23559165,39304.0,39303.0,0.20684557]
["bitfinex","BTCUSD",1646429788371,0.41369113,39302.0,39300.0,9.043e-05]
["bitfinex","BTCUSD",1646429788669,0.45355048,39301.0,39300.0,9.043e-05]
["bitfinex","BTCUSD",1646429789276,0.45355048,39301.0,39297.0,0.103]
["bitfinex","BTCUSD",1646429789475,0.31355048,39301.0,39297.0,0.00309044]
["bitfinex","BTCUSD",1646429789769,0.31355048,39301.0,39297.0,9.044e-05]
["bitfinex","BTCUSD",1646429790428,0.45346734,39301.0,39294.0,0.1]
["bitfinex","BTCUSD",1646429790628,0.24907197,39298.0,39293.0,0.003]
["bitfinex","BTCUSD",1646429790827,0.68504018,39301.0,39295.0,8.656e-05]
["bitfinex","BTCUSD",1646429791027,0.14,39297.0,39295.0,8.656e-05]
["bitfinex","BTCUSD",1646429791230,0.14,39296.0,39295.0,8.656e-05]
["bitfinex","BTCUSD",1646429791630,0.14,39296.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646429791927,0.58735222,39291.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646429792141,0.29953569,39291.0,39290.0,0.063657]
["bitfinex","BTCUSD",1646429792930,0.13991686,39296.0,39290.0,0.063657]
["bitfinex","BTCUSD",1646429793131,0.20631284,39300.0,39292.0,0.127294]
["bitfinex","BTCUSD",1646429793336,0.20631284,39300.0,39293.0,0.3467]
["bitfinex","BTCUSD",1646429793630,0.2456,39301.0,39294.0,0.01456951]
["bitfinex","BTCUSD",1646429793827,0.65892539,39302.0,39294.0,0.1]
["bitfinex","BTCUSD",1646429794074,0.26390909,39296.0,39294.0,0.1]
["bitfinex","BTCUSD",1646429794284,0.26390909,39296.0,39294.0,9.585e-05]
["bitfinex","BTCUSD",1646429795076,0.2641649,39295.0,39294.0,9.585e-05]
["bitfinex","BTCUSD",1646429795354,0.18079059,39295.0,39291.0,0.004]
["bitfinex","BTCUSD",1646429795478,0.16517686,39292.0,39291.0,0.004]
["bitfinex","BTCUSD",1646429795673,0.16517686,39292.0,39291.0,0.00409586]
["bitfinex","BTCUSD",1646429795874,0.16517686,39292.0,39291.0,9.586e-05]
["bitfinex","BTCUSD",1646429795875,0.30517686,39292.0,39291.0,9.586e-05]
["bitfinex","BTCUSD",1646429796074,0.16517686,39292.0,39291.0,9.586e-05]
["bitfinex","BTCUSD",1646429796415,0.13991686,39292.0,39285.0,0.12740675]
["bitfinex","BTCUSD",1646429796574,0.50540909,39296.0,39288.0,0.24509461]
["bitfinex","BTCUSD",1646429796797,0.13991686,39293.0,39288.0,0.24519048]
["bitfinex","BTCUSD",1646429797574,0.13991686,39293.0,39288.0,0.29509461]
["bitfinex","BTCUSD",1646429798224,0.02526,39299.0,39294.0,0.25223411]
["bitfinex","BTCUSD",1646429798428,0.13991686,39295.0,39294.0,0.25223411]
["bitfinex","BTCUSD",1646429798624,0.02526,39299.0,39294.0,0.30223411]
["bitfinex","BTCUSD",1646429798834,0.13991686,39295.0,39294.0,0.30223411]
["bitfinex","BTCUSD",1646429799228,0.01091799,39300.0,39294.0,0.30223411]
["bitfinex","BTCUSD",1646429799427,0.13991686,39298.0,39294.0,0.30223411]
["bitfinex","BTCUSD",1646429800229,0.13991686,39298.0,39294.0,0.05]
["bitfinex","BTCUSD",1646429800427,0.13991686,39296.0,39292.0,0.05008569]
["bitfinex","BTCUSD",1646429800630,0.13991686,39296.0,39292.0,8.569e-05]
["bitfinex","BTCUSD",1646429801237,0.31899063,39294.0,39287.0,0.15]
["bitfinex","BTCUSD",1646429801494,0.31899063,39294.0,39290.0,0.06375056]
["bitfinex","BTCUSD",1646429801930,0.13991686,39294.0,39290.0,0.06375056]
["bitfinex","BTCUSD",1646429802187,0.06370563,39291.0,39290.0,0.06375056]
["bitfinex","BTCUSD",1646429802387,0.06370563,39291.0,39290.0,0.06366]
["bitfinex","BTCUSD",1646429802688,0.06370482,39291.0,39290.0,0.06366]
["bitfinex","BTCUSD",1646429802901,0.06370482,39291.0,39289.0,0.1]
["bitfinex","BTCUSD",1646429803093,0.37912755,39297.0,39290.0,0.06429556]
["bitfinex","BTCUSD",1646429803292,0.06370482,39293.0,39290.0,0.19160542]
["bitfinex","BTCUSD",1646429803488,0.06370482,39291.0,39290.0,0.00063656]
["bitfinex","BTCUSD",1646429803687,0.07714829,39291.0,39290.0,0.00063656]
["bitfinex","BTCUSD",1646429804499,0.07714829,39291.0,39290.0,0.06429656]
["bitfinex","BTCUSD",1646429805089,0.07714666,39291.0,39290.0,0.06429656]
["bitfinex","BTCUSD",1646429805544,0.07714666,39291.0,39290.0,0.00063656]
["bitfinex","BTCUSD",1646429807638,0.07714666,39291.0,39290.0,0.00037056]
["bitfinex","BTCUSD",1646429808641,0.07714666,39291.0,39287.0,0.2264328]
["bitfinex","BTCUSD",1646429808846,0.01344347,39291.0,39287.0,0.2264328]
["bitfinex","BTCUSD",1646429809280,0.01344347,39291.0,39289.0,0.06366]
["bitfinex","BTCUSD",1646429809711,0.01344347,39291.0,39290.0,0.1518075]
["bitfinex","BTCUSD",1646429809879,0.01344347,39291.0,39290.0,0.47443783]
["bitfinex","BTCUSD",1646429810086,0.07714261,39291.0,39290.0,0.32263033]
["bitfinex","BTCUSD",1646429811086,0.07714261,39291.0,39290.0,0.60376918]
["bitfinex","BTCUSD",1646429811282,0.07713287,39291.0,39290.0,1.36730918]
["bitfinex","BTCUSD",1646429811480,0.07713287,39291.0,39290.0,1.3521139]
["bitfinex","BTCUSD",1646429811684,0.07713287,39291.0,39290.0,0.96024]
["bitfinex","BTCUSD",1646429812725,0.07713287,39291.0,39290.0,1.07605776]
["bitfinex","BTCUSD",1646429812930,0.07713287,39291.0,39290.0,0.96024]
["bitfinex","BTCUSD",1646429813725,0.07713287,39291.0,39290.0,1.26024]
["bitfinex","BTCUSD",1646429814328,0.07713287,39291.0,39290.0,1.49417599]
["bitfinex","BTCUSD",1646429814527,0.07713287,39291.0,39290.0,1.60746012]
["bitfinex","BTCUSD",1646429814938,0.07713287,39291.0,39290.0,1.62195953]
["bitfinex","BTCUSD",1646429815139,0.01344347,39291.0,39290.0,1.62195953]
["bitfinex","BTCUSD",1646429815326,0.07713287,39291.0,39290.0,1.62195953]
["bitfinex","BTCUSD",1646429815527,0.01344347,39291.0,39290.0,1.62195953]
["bitfinex","BTCUSD",1646429815728,0.07713287,39291.0,39290.0,1.63213253]
["bitfinex","BTCUSD",1646429815928,0.07713287,39291.0,39290.0,1.62195953]
["bitfinex","BTCUSD",1646429816127,0.07713287,39291.0,39290.0,1.60746012]
["bitfinex","BTCUSD",1646429816978,0.07713287,39291.0,39290.0,1.48417599]
["bitfinex","BTCUSD",1646429817980,0.07713287,39291.0,39290.0,1.60276765]
["bitfinex","BTCUSD",1646429818187,0.07713287,39291.0,39290.0,1.61764435]
["bitfinex","BTCUSD",1646429819780,0.07713287,39291.0,39290.0,1.62781735]
["bitfinex","BTCUSD",1646429820225,0.07713287,39291.0,39290.0,1.61764435]
["bitfinex","BTCUSD",1646429820427,0.07713287,39291.0,39290.0,1.60276765]
["bitfinex","BTCUSD",1646429822629,0.07713287,39291.0,39290.0,1.48417599]
["bitfinex","BTCUSD",1646429823630,0.07713287,39291.0,39290.0,1.31373861]
["bitfinex","BTCUSD",1646429824134,0.07713287,39291.0,39290.0,1.30356561]
["bitfinex","BTCUSD",1646429826877,0.07713287,39291.0,39290.0,1.31373861]
["bitfinex","BTCUSD",1646429827278,0.07713287,39291.0,39290.0,1.30356561]
["bitfinex","BTCUSD",1646429827481,0.07713287,39291.0,39290.0,1.18417599]
["bitfinex","BTCUSD",1646429827726,0.07713287,39291.0,39290.0,1.25024]
["bitfinex","BTCUSD",1646429828549,0.07713287,39291.0,39290.0,1.39380594]
["bitfinex","BTCUSD",1646429829327,0.07713287,39291.0,39290.0,1.64060199]
["bitfinex","BTCUSD",1646429830530,0.01344347,39291.0,39290.0,1.66586199]
["bitfinex","BTCUSD",1646429830734,0.01344347,39291.0,39290.0,1.69060199]
["bitfinex","BTCUSD",1646429832379,0.051324,39293.0,39291.0,2.19866]
["bitfinex","BTCUSD",1646429832577,0.41369113,39302.0,39291.0,2.19866]
["bitfinex","BTCUSD",1646429832578,0.41369113,39302.0,39297.0,0.063638]
["bitfinex","BTCUSD",1646429832777,0.41369113,39302.0,39298.0,1.1101]
["bitfinex","BTCUSD",1646429832977,0.41369113,39302.0,39298.0,0.60371323]
["bitfinex","BTCUSD",1646429833193,0.41369113,39302.0,39299.0,0.1]
["bitfinex","BTCUSD",1646429833380,0.41369113,39302.0,39300.0,0.17863244]
["bitfinex","BTCUSD",1646429833586,0.14,39301.0,39300.0,0.17863244]
["bitfinex","BTCUSD",1646429833778,0.14,39302.0,39301.0,1.4]
["bitfinex","BTCUSD",1646429834025,0.20631284,39313.0,39301.0,1.4467]
["bitfinex","BTCUSD",1646429834185,0.0001759,39316.0,39302.0,1.22089285]
["bitfinex","BTCUSD",1646429834375,0.14,39312.0,39303.0,1.00784314]
["bitfinex","BTCUSD",1646429834593,0.0001759,39316.0,39303.0,1.00784314]
["bitfinex","BTCUSD",1646429834594,0.14,39308.0,39305.0,0.79866]
["bitfinex","BTCUSD",1646429834796,0.32106008,39317.0,39306.0,2.18055178]
["bitfinex","BTCUSD",1646429834982,0.14,39313.0,39306.0,2.18055178]
["bitfinex","BTCUSD",1646429835236,0.14,39309.0,39307.0,0.12722]
["bitfinex","BTCUSD",1646429835428,0.00017647,39316.0,39308.0,0.96959]
["bitfinex","BTCUSD",1646429835639,0.14,39312.0,39310.0,0.06361342]
["bitfinex","BTCUSD",1646429835830,0.14,39311.0,39310.0,0.11361342]
["bitfinex","BTCUSD",1646429836027,0.14,39311.0,39310.0,0.92676342]
["bitfinex","BTCUSD",1646429836226,0.14,39311.0,39310.0,1.32676342]
["bitfinex","BTCUSD",1646429836827,0.14,39311.0,39310.0,1.45399042]
["bitfinex","BTCUSD",1646429837927,0.00017648,39316.0,39310.0,1.15399042]
["bitfinex","BTCUSD",1646429838144,0.13243852,39312.0,39311.0,0.0467]
["bitfinex","BTCUSD",1646429838389,0.13243852,39312.0,39311.0,0.90985]
["bitfinex","BTCUSD",1646429838730,0.13243852,39312.0,39311.0,0.97347031]
["bitfinex","BTCUSD",1646429839198,0.13243852,39312.0,39311.0,0.90985]
["bitfinex","BTCUSD",1646429839480,0.13243852,39312.0,39311.0,0.80985]
["bitfinex","BTCUSD",1646429840184,0.27235538,39312.0,39311.0,0.80985]
["bitfinex","BTCUSD",1646429840682,0.27235538,39312.0,39311.0,0.90985]
["bitfinex","BTCUSD",1646429841480,0.13243852,39312.0,39311.0,0.90985]
["bitfinex","BTCUSD",1646429842183,0.13243852,39312.0,39311.0,0.89985]
["bitfinex","BTCUSD",1646429843034,0.27235538,39312.0,39311.0,0.89985]
["bitfinex","BTCUSD",1646429843865,0.27235538,39312.0,39311.0,0.96346968]
["bitfinex","BTCUSD",1646429844037,0.27235538,39312.0,39311.0,0.89985]
["bitfinex","BTCUSD",1646429846879,0.13243852,39312.0,39311.0,0.963471]
["bitfinex","BTCUSD",1646429847126,0.13243852,39312.0,39311.0,1.09630606]
["bitfinex","BTCUSD",1646429847277,0.13243852,39312.0,39311.0,0.963471]
["bitfinex","BTCUSD",1646429848080,0.13243852,39312.0,39311.0,0.70936182]
["bitfinex","BTCUSD",1646429848081,0.59761538,39312.0,39311.0,0.70936182]
["bitfinex","BTCUSD",1646429848291,0.59761538,39312.0,39308.0,9.582e-05]
["bitfinex","BTCUSD",1646429848292,0.02526,39310.0,39308.0,9.582e-05]
["bitfinex","BTCUSD",1646429848480,0.46796279,39309.0,39308.0,9.582e-05]
["bitfinex","BTCUSD",1646429848682,0.76796279,39309.0,39308.0,9.582e-05]
["bitfinex","BTCUSD",1646429848880,0.62796279,39309.0,39308.0,9.582e-05]
["bitfinex","BTCUSD",1646429849082,1.08902963,39309.0,39308.0,9.582e-05]
["bitfinex","BTCUSD",1646429849287,1.08902963,39309.0,39306.0,0.004]
["bitfinex","BTCUSD",1646429849484,0.16526,39307.0,39306.0,0.004]
["bitfinex","BTCUSD",1646429849682,0.44183316,39307.0,39306.0,0.004]
["bitfinex","BTCUSD",1646429849882,0.58175002,39307.0,39305.0,9.525e-05]
["bitfinex","BTCUSD",1646429850081,0.16526,39306.0,39305.0,9.525e-05]
["bitfinex","BTCUSD",1646429850531,0.46026,39306.0,39293.0,0.063654]
["bitfinex","BTCUSD",1646429850733,0.32526,39306.0,39302.0,9.525e-05]
["bitfinex","BTCUSD",1646429850957,0.16026,39303.0,39302.0,9.525e-05]
["bitfinex","BTCUSD",1646429851135,0.4308655,39303.0,39302.0,9.525e-05]
["bitfinex","BTCUSD",1646429851408,0.57078236,39303.0,39302.0,9.525e-05]
["bitfinex","BTCUSD",1646429851756,0.57078236,39303.0,39301.0,0.003]
["bitfinex","BTCUSD",1646429851939,0.16026,39302.0,39299.0,9.526e-05]
["bitfinex","BTCUSD",1646429852138,0.02526,39302.0,39299.0,9.526e-05]
["bitfinex","BTCUSD",1646429852338,0.13991686,39300.0,39299.0,9.526e-05]
["bitfinex","BTCUSD",1646429852938,0.13991686,39300.0,39295.0,0.004]
["bitfinex","BTCUSD",1646429853146,0.13991686,39300.0,39296.0,0.00010126]
["bitfinex","BTCUSD",1646429853984,0.13991686,39300.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429854191,0.13991686,39299.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429854391,0.32526,39302.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429854691,0.2988686,39297.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429854988,0.16517686,39298.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429855789,0.135,39296.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429856091,0.16517686,39298.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429856491,0.16517686,39298.0,39295.0,0.06577087]
["bitfinex","BTCUSD",1646429857389,0.16517686,39298.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429857594,0.25073082,39300.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429857595,0.16517686,39296.0,39295.0,0.00212087]
["bitfinex","BTCUSD",1646429858642,0.16517686,39296.0,39293.0,0.00221734]
["bitfinex","BTCUSD",1646429858935,0.13991686,39296.0,39293.0,0.00211607]
["bitfinex","BTCUSD",1646429860545,0.13991686,39296.0,39293.0,0.12941107]
["bitfinex","BTCUSD",1646429860743,0.13991686,39296.0,39293.0,0.22941107]
["bitfinex","BTCUSD",1646429860944,0.13991686,39296.0,39293.0,0.10211607]
["bitfinex","BTCUSD",1646429861985,0.13991686,39298.0,39294.0,0.063647]
["bitfinex","BTCUSD",1646429862684,0.5367,39304.0,39294.0,0.063647]
["bitfinex","BTCUSD",1646429862883,0.5367,39304.0,39293.0,0.10211607]
["bitfinex","BTCUSD",1646429863089,0.44509213,39292.0,39290.0,0.10563656]
["bitfinex","BTCUSD",1646429863290,0.44509213,39292.0,39290.0,0.1]
["bitfinex","BTCUSD",1646429863585,0.44509213,39292.0,39291.0,0.063656]
["bitfinex","BTCUSD",1646429863789,0.44509213,39292.0,39291.0,0.40948645]
["bitfinex","BTCUSD",1646429864185,0.44509213,39292.0,39291.0,0.22730699]
["bitfinex","BTCUSD",1646429865261,0.44509213,39292.0,39291.0,0.17730699]
["bitfinex","BTCUSD",1646429866051,0.44509213,39292.0,39291.0,0.060173]
["bitfinex","BTCUSD",1646429866257,0.44509213,39292.0,39289.0,0.15]
["bitfinex","BTCUSD",1646429866446,0.44509213,39292.0,39289.0,0.2136571]
["bitfinex","BTCUSD",1646429866642,0.44509213,39292.0,39290.0,0.005]
["bitfinex","BTCUSD",1646429867543,0.44509213,39292.0,39290.0,0.068658]
["bitfinex","BTCUSD",1646429867955,0.44509213,39292.0,39290.0,0.063658]
["bitfinex","BTCUSD",1646429869045,0.44509213,39292.0,39290.0,0.25460762]
["bitfinex","BTCUSD",1646429869180,0.44509213,39292.0,39290.0,0.35460762]
["bitfinex","BTCUSD",1646429869593,0.44509213,39292.0,39290.0,0.43163947]
["bitfinex","BTCUSD",1646429869982,0.44509213,39292.0,39290.0,0.29095762]
["bitfinex","BTCUSD",1646429870383,0.44509213,39292.0,39290.0,0.35460762]
["bitfinex","BTCUSD",1646429872384,0.44509213,39292.0,39290.0,0.29095762]
["bitfinex","BTCUSD",1646429872590,0.44509213,39292.0,39290.0,0.163658]
["bitfinex","BTCUSD",1646429872850,0.44509213,39292.0,39290.0,0.063658]
["bitfinex","BTCUSD",1646429873377,0.44509213,39292.0,39291.0,0.16071924]
["bitfinex","BTCUSD",1646429873638,0.44509213,39292.0,39291.0,0.408965]
["bitfinex","BTCUSD",1646429873853,0.44509213,39292.0,39291.0,1.12093924]
["bitfinex","BTCUSD",1646429873854,0.06329313,39292.0,39291.0,1.12093924]
["bitfinex","BTCUSD",1646429874038,0.06329313,39292.0,39291.0,1.13480919]
["bitfinex","BTCUSD",1646429874238,0.06329313,39292.0,39291.0,1.18480919]
["bitfinex","BTCUSD",1646429874533,0.06329313,39292.0,39291.0,1.43366186]
["bitfinex","BTCUSD",1646429875134,0.37661686,39304.0,39298.0,0.25306344]
["bitfinex","BTCUSD",1646429875351,0.13991686,39304.0,39300.0,0.12726486]
["bitfinex","BTCUSD",1646429875545,0.135,39301.0,39300.0,0.063633]
["bitfinex","BTCUSD",1646429875734,0.135,39301.0,39300.0,0.163633]
["bitfinex","BTCUSD",1646429876135,0.135,39301.0,39300.0,0.30512514]
["bitfinex","BTCUSD",1646429877806,0.135,39301.0,39300.0,0.35182514]
["bitfinex","BTCUSD",1646429878401,0.2481,39311.0,39301.0,1.05]
["bitfinex","BTCUSD",1646429878601,0.2481,39311.0,39303.0,0.06363]
["bitfinex","BTCUSD",1646429878836,0.14,39306.0,39304.0,0.0467]
["bitfinex","BTCUSD",1646429878998,0.0001765,39312.0,39305.0,0.127249]
["bitfinex","BTCUSD",1646429879205,0.2375,39316.0,39306.0,0.0467]
["bitfinex","BTCUSD",1646429879419,0.14,39307.0,39306.0,0.0467]
["bitfinex","BTCUSD",1646429880231,0.14,39307.0,39306.0,0.0967]
["bitfinex","BTCUSD",1646429880634,0.14,39307.0,39306.0,0.0467]
["bitfinex","BTCUSD",1646429881232,0.27991686,39307.0,39306.0,0.0467]
["bitfinex","BTCUSD",1646429882632,0.14,39307.0,39306.0,0.0467]
["bitfinex","BTCUSD",1646429882833,0.27991686,39307.0,39306.0,0.0467]
["bitfinex","BTCUSD",1646429883205,0.27991686,39307.0,39306.0,0.0967]
["bitfinex","BTCUSD",1646429883333,0.14,39307.0,39306.0,0.0467]
["bitfinex","BTCUSD",1646429884394,0.27991686,39307.0,39306.0,0.0467]
["bitfinex","BTCUSD",1646429884588,0.27991686,39307.0,39306.0,0.04733656]
["bitfinex","BTCUSD",1646429884791,0.27991686,39307.0,39306.0,0.14733656]
["bitfinex","BTCUSD",1646429884988,0.27991686,39307.0,39306.0,0.09733656]
["bitfinex","BTCUSD",1646429885211,0.27991686,39307.0,39306.0,0.00063656]
["bitfinex","BTCUSD",1646429890766,0.14,39307.0,39306.0,0.00063656]
["bitfinex","BTCUSD",1646429891150,0.27991686,39307.0,39306.0,0.00063656]
["bitfinex","BTCUSD",1646429891601,0.14,39307.0,39306.0,0.00063656]
["bitfinex","BTCUSD",1646429891991,0.27991686,39307.0,39306.0,0.00063656]
["bitfinex","BTCUSD",1646429892192,0.14,39307.0,39306.0,0.18770339]
["bitfinex","BTCUSD",1646429892603,0.14,39307.0,39306.0,0.23770339]
["bitfinex","BTCUSD",1646429893188,0.10502766,39305.0,39304.0,0.19087]
["bitfinex","BTCUSD",1646429893394,0.24502766,39305.0,39304.0,0.95415]
["bitfinex","BTCUSD",1646429893795,0.24502766,39305.0,39304.0,1.00085]
["bitfinex","BTCUSD",1646429894053,0.24502766,39305.0,39304.0,1.0644624]
["bitfinex","BTCUSD",1646429894590,0.24502766,39305.0,39304.0,1.23173286]
["bitfinex","BTCUSD",1646429895234,0.24502766,39305.0,39304.0,1.43173286]
["bitfinex","BTCUSD",1646429895836,0.24502766,39305.0,39304.0,1.44190086]
["bitfinex","BTCUSD",1646429896036,0.24502766,39305.0,39304.0,1.43173286]
["bitfinex","BTCUSD",1646429897848,0.69542597,39310.0,39306.0,0.27332664]
["bitfinex","BTCUSD",1646429898055,0.14,39307.0,39306.0,0.27332664]
["bitfinex","BTCUSD",1646429898239,0.0980488,39307.0,39306.0,0.47002664]
["bitfinex","BTCUSD",1646429899491,0.0980488,39307.0,39306.0,0.49528664]
["bitfinex","BTCUSD",1646429900397,0.69542597,39310.0,39308.0,0.063606]
["bitfinex","BTCUSD",1646429900398,0.3363814,39310.0,39308.0,0.063606]
["bitfinex","BTCUSD",1646429900600,0.14,39310.0,39308.0,0.28175112]
["bitfinex","BTCUSD",1646429900796,0.13991686,39323.0,39310.0,1.41399999]
["bitfinex","BTCUSD",1646429901005,0.70141686,39325.0,39321.0,0.15112477]
["bitfinex","BTCUSD",1646429901194,0.70141686,39325.0,39322.0,0.0467]
["bitfinex","BTCUSD",1646429901195,0.13991686,39325.0,39322.0,0.0467]
["bitfinex","BTCUSD",1646429901507,0.13991686,39329.0,39323.0,0.06359]
["bitfinex","BTCUSD",1646429901804,0.13991686,39329.0,39323.0,0.17371358]
["bitfinex","BTCUSD",1646429902593,0.13991686,39329.0,39323.0,0.11012358]
["bitfinex","BTCUSD",1646429902906,0.13991686,39325.0,39323.0,0.06012358]
["bitfinex","BTCUSD",1646429903058,0.13991686,39325.0,39324.0,0.76289]
["bitfinex","BTCUSD",1646429903245,0.13991686,39325.0,39324.0,0.85959]
["bitfinex","BTCUSD",1646429903452,0.13991686,39325.0,39324.0,0.95959]
["bitfinex","BTCUSD",1646429904544,0.28326241,39327.0,39324.0,0.95959]
["bitfinex","BTCUSD",1646429904745,0.14009126,39326.0,39324.0,0.95959]
["bitfinex","BTCUSD",1646429904945,0.14009126,39326.0,39324.0,0.85959]
["bitfinex","BTCUSD",1646429905757,0.13991686,39326.0,39324.0,0.85959]
["bitfinex","BTCUSD",1646429906152,0.13991686,39326.0,39325.0,0.12930064]
["bitfinex","BTCUSD",1646429906390,0.13991686,39326.0,39325.0,0.0467]
["bitfinex","BTCUSD",1646429908591,0.0001744,39327.0,39325.0,0.0467]
["bitfinex","BTCUSD",1646429909091,0.0001744,39327.0,39326.0,0.15584953]
["bitfinex","BTCUSD",1646429909292,0.13991686,39330.0,39326.0,0.25254953]
["bitfinex","BTCUSD",1646429909714,0.00017565,39328.0,39326.0,0.25254953]
["bitfinex","BTCUSD",1646429910092,0.00017565,39328.0,39326.0,0.0967]
["bitfinex","BTCUSD",1646429910535,0.13991686,39330.0,39326.0,0.0967]
["bitfinex","BTCUSD",1646429910752,0.00017565,39329.0,39326.0,0.0967]
["bitfinex","BTCUSD",1646429910932,0.00017565,39329.0,39327.0,0.063594]
["bitfinex","BTCUSD",1646429911134,0.00017565,39329.0,39328.0,0.0467]
["bitfinex","BTCUSD",1646429911538,0.00017565,39329.0,39328.0,1.3467]
["bitfinex","BTCUSD",1646429911845,0.36491686,39347.0,39329.0,1.4132972]
["bitfinex","BTCUSD",1646429912053,0.36491686,39347.0,39339.0,0.28676611]
["bitfinex","BTCUSD",1646429912235,0.13991686,39347.0,39340.0,0.0467]
["bitfinex","BTCUSD",1646429912436,0.13991686,39347.0,39340.0,0.473829]
["bitfinex","BTCUSD",1646429912653,0.8984297,39351.0,39340.0,0.573829]
["bitfinex","BTCUSD",1646429912843,0.13991686,39351.0,39340.0,0.623829]
["bitfinex","BTCUSD",1646429913240,0.00017454,39347.0,39345.0,0.14999851]
["bitfinex","BTCUSD",1646429913439,0.00017454,39347.0,39346.0,1.10917]
["bitfinex","BTCUSD",1646429913661,0.00017454,39347.0,39346.0,1.0404335]
["bitfinex","BTCUSD",1646429913836,0.00017454,39347.0,39346.0,1.4904335]
["bitfinex","BTCUSD",1646429914089,0.13991686,39356.0,39346.0,1.4904335]
["bitfinex","BTCUSD",1646429918539,0.34209188,39358.0,39354.0,0.95901]
["bitfinex","BTCUSD",1646429918739,0.34209188,39358.0,39354.0,0.85901]
["bitfinex","BTCUSD",1646429918938,0.16517686,39355.0,39354.0,0.80901]
["bitfinex","BTCUSD",1646429919139,0.13991686,39355.0,39354.0,0.80901]
["bitfinex","BTCUSD",1646429920138,0.37984273,39355.0,39345.0,0.127121]
["bitfinex","BTCUSD",1646429920341,0.08855956,39353.0,39345.0,0.127121]
["bitfinex","BTCUSD",1646429920537,0.46060563,39350.0,39346.0,0.0467]
["bitfinex","BTCUSD",1646429920939,0.32068877,39350.0,39346.0,0.0467]
["bitfinex","BTCUSD",1646429921593,0.32088162,39350.0,39347.0,0.0467]
["bitfinex","BTCUSD",1646429921789,0.32088162,39350.0,39348.0,0.0467]
["bitfinex","BTCUSD",1646429921991,0.00019285,39350.0,39349.0,0.0467]
["bitfinex","BTCUSD",1646429922586,0.13991686,39351.0,39349.0,0.0467]
["bitfinex","BTCUSD",1646429922787,0.14010971,39351.0,39349.0,0.0467]
["bitfinex","BTCUSD",1646429923188,0.14010971,39351.0,39346.0,0.05]
["bitfinex","BTCUSD",1646429923387,0.14010971,39351.0,39348.0,0.12711757]
["bitfinex","BTCUSD",1646429923588,0.14010971,39351.0,39349.0,0.0467]
["bitfinex","BTCUSD",1646429923796,0.02499156,39353.0,39350.0,0.127104]
["bitfinex","BTCUSD",1646429923993,0.02499156,39353.0,39351.0,0.3467]
["bitfinex","BTCUSD",1646429924190,0.02499156,39353.0,39351.0,0.0467]
["bitfinex","BTCUSD",1646429924389,0.02499156,39353.0,39352.0,0.14280838]
["bitfinex","BTCUSD",1646429924589,0.02499156,39353.0,39352.0,0.80904]
["bitfinex","BTCUSD",1646429925233,0.02499156,39353.0,39352.0,0.95904]
["bitfinex","BTCUSD",1646429926831,0.02499156,39353.0,39352.0,1.14905751]
["bitfinex","BTCUSD",1646429927033,0.02499156,39353.0,39352.0,1.10235751]
["bitfinex","BTCUSD",1646429927733,0.02499156,39353.0,39352.0,1.10222551]
["bitfinex","BTCUSD",1646429928635,0.02499156,39353.0,39352.0,1.10344558]
["bitfinex","BTCUSD",1646429928838,0.02499156,39353.0,39352.0,1.15014558]
["bitfinex","BTCUSD",1646429930089,0.01999156,39353.0,39352.0,1.45014558]
["bitfinex","BTCUSD",1646429930691,0.01999156,39353.0,39352.0,1.40344558]
["bitfinex","BTCUSD",1646429931291,0.01999156,39353.0,39352.0,1.45014558]
["bitfinex","BTCUSD",1646429931890,0.01999156,39353.0,39352.0,1.32368007]
["bitfinex","BTCUSD",1646429932091,0.01999156,39353.0,39352.0,1.02368007]
["bitfinex","BTCUSD",1646429932092,0.00999156,39353.0,39352.0,1.02368007]
["bitfinex","BTCUSD",1646429932941,0.00999156,39353.0,39352.0,1.17914672]
["bitfinex","BTCUSD",1646429933139,0.00999156,39353.0,39352.0,1.02368007]
["bitfinex","BTCUSD",1646429933341,0.00999156,39353.0,39352.0,0.97698007]
["bitfinex","BTCUSD",1646429933541,0.00999156,39353.0,39352.0,0.81342807]
["bitfinex","BTCUSD",1646429933742,0.14990842,39353.0,39352.0,0.81342807]
["bitfinex","BTCUSD",1646429934344,0.00999156,39353.0,39352.0,0.81342807]
["bitfinex","BTCUSD",1646429935341,0.00999156,39353.0,39352.0,0.86012807]
["bitfinex","BTCUSD",1646429935542,0.00999156,39353.0,39352.0,1.22368007]
["bitfinex","BTCUSD",1646429935743,0.00999156,39353.0,39352.0,0.92368007]
["bitfinex","BTCUSD",1646429936143,0.00999156,39353.0,39352.0,1.22368007]
["bitfinex","BTCUSD",1646429936342,0.00999156,39353.0,39352.0,1.32368007]
["bitfinex","BTCUSD",1646429938394,0.00999156,39353.0,39352.0,1.32268007]
["bitfinex","BTCUSD",1646429938592,0.00999156,39353.0,39352.0,1.33194234]
["bitfinex","BTCUSD",1646429938992,0.00999156,39353.0,39352.0,1.32268007]
["bitfinex","BTCUSD",1646429944089,0.61081894,39364.0,39352.0,1.32268007]
["bitfinex","BTCUSD",1646429944090,0.13991686,39363.0,39353.0,1.2]
["bitfinex","BTCUSD",1646429944291,0.13991686,39363.0,39356.0,0.063543]
["bitfinex","BTCUSD",1646429944488,0.13991686,39363.0,39357.0,0.3467]
["bitfinex","BTCUSD",1646429944691,0.13991686,39363.0,39357.0,0.3967]
["bitfinex","BTCUSD",1646429944888,0.13991686,39363.0,39360.0,0.23688363]
["bitfinex","BTCUSD",1646429945086,0.13991686,39363.0,39361.0,0.0467]
["bitfinex","BTCUSD",1646429945587,0.14010971,39363.0,39361.0,0.0467]
["bitfinex","BTCUSD",1646429945788,0.14010971,39363.0,39361.0,0.0967]
["bitfinex","BTCUSD",1646429945988,0.14010971,39363.0,39362.0,0.3]
["bitfinex","BTCUSD",1646429946188,0.14010971,39363.0,39362.0,0.80886]
["bitfinex","BTCUSD",1646429946588,0.13991686,39363.0,39362.0,1.10886]
["bitfinex","BTCUSD",1646429946991,0.13991686,39363.0,39362.0,1.39800337]
["bitfinex","BTCUSD",1646429947189,0.00019285,39364.0,39362.0,1.39800337]
["bitfinex","BTCUSD",1646429947399,0.00019285,39364.0,39363.0,0.3]
["bitfinex","BTCUSD",1646429947589,0.00019285,39364.0,39363.0,1.10884]
["bitfinex","BTCUSD",1646429947844,0.13991686,39367.0,39363.0,1.15884]
["bitfinex","BTCUSD",1646429948048,0.13991686,39367.0,39365.0,0.20173297]
["bitfinex","BTCUSD",1646429948244,0.13991686,39367.0,39366.0,0.0467]
["bitfinex","BTCUSD",1646429948645,0.12991686,39367.0,39366.0,0.0467]
["bitfinex","BTCUSD",1646429948844,0.12991686,39367.0,39366.0,0.3467]
["bitfinex","BTCUSD",1646429949247,0.12991686,39367.0,39366.0,0.3967]
["bitfinex","BTCUSD",1646429949449,0.00019285,39368.0,39367.0,0.06481944]
["bitfinex","BTCUSD",1646429949648,0.00019285,39368.0,39367.0,1.17357944]
["bitfinex","BTCUSD",1646429950053,0.00019285,39368.0,39367.0,1.27357944]
["bitfinex","BTCUSD",1646429950244,0.25776,39379.0,39368.0,0.06351471]
["bitfinex","BTCUSD",1646429950451,0.25776,39379.0,39372.0,0.063515]
["bitfinex","BTCUSD",1646429950646,0.25776,39379.0,39373.0,0.80864]
["bitfinex","BTCUSD",1646429950647,0.12491686,39378.0,39373.0,0.80864]
["bitfinex","BTCUSD",1646429951049,0.20631284,39381.0,39373.0,0.80864]
["bitfinex","BTCUSD",1646429951252,0.12491686,39381.0,39373.0,0.80864]
["bitfinex","BTCUSD",1646429951496,0.12491686,39381.0,39380.0,0.15198945]
["bitfinex","BTCUSD",1646429951692,0.12491686,39381.0,39380.0,0.05231516]
["bitfinex","BTCUSD",1646429951892,0.12491686,39381.0,39380.0,0.14901516]
["bitfinex","BTCUSD",1646429952496,0.20631284,39386.0,39380.0,0.91082516]
["bitfinex","BTCUSD",1646429952700,0.20631284,39386.0,39381.0,0.1]
["bitfinex","BTCUSD",1646429952898,0.19631284,39387.0,39382.0,0.935464]
["bitfinex","BTCUSD",1646429953093,0.19631284,39387.0,39383.0,0.063499]
["bitfinex","BTCUSD",1646429953293,0.12491686,39388.0,39387.0,0.35]
["bitfinex","BTCUSD",1646429953496,0.12491686,39388.0,39387.0,0.66265264]
["bitfinex","BTCUSD",1646429953693,0.12491686,39388.0,39387.0,0.05]
["bitfinex","BTCUSD",1646429953895,0.12491686,39388.0,39387.0,0.0967]
["bitfinex","BTCUSD",1646429954095,0.12491686,39388.0,39387.0,0.80837]
["bitfinex","BTCUSD",1646429954293,0.0001739,39389.0,39388.0,0.90206756]
["bitfinex","BTCUSD",1646429954495,0.0001739,39389.0,39388.0,2.01041756]
["bitfinex","BTCUSD",1646429954796,2.0,39400.0,39394.0,0.29085294]
["bitfinex","BTCUSD",1646429954997,2.0,39400.0,39395.0,0.80822]
["bitfinex","BTCUSD",1646429955249,2.0,39400.0,39396.0,0.4467]
["bitfinex","BTCUSD",1646429955447,2.0,39400.0,39396.0,0.1467]
["bitfinex","BTCUSD",1646429956248,2.0,39400.0,39397.0,0.76488]
["bitfinex","BTCUSD",1646429956249,1.83443591,39400.0,39397.0,0.76488]
["bitfinex","BTCUSD",1646429956451,1.67015457,39400.0,39398.0,0.473637]
["bitfinex","BTCUSD",1646429956649,1.67015457,39400.0,39399.0,1.2001589]
["bitfinex","BTCUSD",1646429956848,1.66515457,39400.0,39399.0,0.81154]
["bitfinex","BTCUSD",1646429958251,1.66515457,39400.0,39399.0,1.64358257]
["bitfinex","BTCUSD",1646429958454,1.66515457,39400.0,39399.0,1.69358257]
["bitfinex","BTCUSD",1646429958852,1.20732462,39400.0,39399.0,1.69358257]
["bitfinex","BTCUSD",1646429959693,1.20232462,39400.0,39399.0,1.69358257]
["bitfinex","BTCUSD",1646429960292,1.18654919,39400.0,39399.0,1.69358257]
["bitfinex","BTCUSD",1646429960695,0.00019285,39401.0,39400.0,1.2]
["bitfinex","BTCUSD",1646429960996,0.85286926,39420.0,39401.0,0.95106]
["bitfinex","BTCUSD",1646429960997,0.5434,39420.0,39401.0,0.95106]
["bitfinex","BTCUSD",1646429961195,0.15,39421.0,39412.0,0.06548824]
["bitfinex","BTCUSD",1646429961496,0.06345,39424.0,39414.0,0.01692311]
["bitfinex","BTCUSD",1646429961701,0.36104748,39434.0,39415.0,0.81123]
["bitfinex","BTCUSD",1646429961702,0.56541763,39430.0,39415.0,0.81123]
["bitfinex","BTCUSD",1646429961896,0.41,39430.0,39415.0,0.81123]
["bitfinex","BTCUSD",1646429962093,0.41,39430.0,39416.0,0.1]
["bitfinex","BTCUSD",1646429962293,0.14,39426.0,39417.0,0.81119]
["bitfinex","BTCUSD",1646429962493,0.2884922,39428.0,39417.0,0.81119]
["bitfinex","BTCUSD",1646429962737,0.13519285,39424.0,39422.0,0.06344]
["bitfinex","BTCUSD",1646429962945,0.00019285,39424.0,39423.0,0.78387178]
["bitfinex","BTCUSD",1646429963142,0.00019285,39424.0,39423.0,0.83387178]
["bitfinex","BTCUSD",1646429963143,0.13519285,39424.0,39423.0,0.83387178]
["bitfinex","BTCUSD",1646429963539,0.135,39424.0,39423.0,0.83387178]
["bitfinex","BTCUSD",1646429963736,0.135,39424.0,39409.0,0.1]
["bitfinex","BTCUSD",1646429963737,0.135,39424.0,39410.0,0.126913]
["bitfinex","BTCUSD",1646429963940,0.43458162,39425.0,39411.0,0.0467]
["bitfinex","BTCUSD",1646429963941,0.15,39419.0,39411.0,0.0467]
["bitfinex","BTCUSD",1646429964138,0.23931013,39418.0,39410.0,0.0467]
["bitfinex","BTCUSD",1646429964339,0.22857472,39419.0,39408.0,0.0467]
["bitfinex","BTCUSD",1646429964340,0.24492762,39409.0,39408.0,0.0467]
["bitfinex","BTCUSD",1646429964637,0.01155956,39418.0,39408.0,0.0467]
["bitfinex","BTCUSD",1646429964839,0.190422,39421.0,39408.0,0.0467]
["bitfinex","BTCUSD",1646429964840,0.0148666,39420.0,39408.0,0.0467]
["bitfinex","BTCUSD",1646429965036,0.00019285,39410.0,39408.0,0.0288224]
["bitfinex","BTCUSD",1646429965846,0.258692,39414.0,39408.0,0.0288224]
["bitfinex","BTCUSD",1646429966036,0.32216,39414.0,39408.0,0.0288224]
["bitfinex","BTCUSD",1646429966238,0.00019285,39411.0,39408.0,0.0288224]
["bitfinex","BTCUSD",1646429967096,0.063468,39414.0,39408.0,0.0288224]
["bitfinex","BTCUSD",1646429967301,0.00019285,39411.0,39408.0,0.0288224]
["bitfinex","BTCUSD",1646429968098,0.00019285,39411.0,39408.0,0.1547629]
["bitfinex","BTCUSD",1646429968299,0.063468,39414.0,39408.0,0.0288224]
["bitfinex","BTCUSD",1646429968499,0.00019285,39411.0,39408.0,0.0288224]
["bitfinex","BTCUSD",1646429968897,0.05866085,39414.0,39408.0,0.0288224]
["bitfinex","BTCUSD",1646429969100,0.05866085,39414.0,39410.0,0.063464]
["bitfinex","BTCUSD",1646429969397,0.05866085,39414.0,39410.0,0.110164]
["bitfinex","BTCUSD",1646429969597,0.05866085,39414.0,39411.0,0.12272147]
["bitfinex","BTCUSD",1646429969798,0.063456,39417.0,39411.0,0.12272147]
["bitfinex","BTCUSD",1646429969997,0.185422,39421.0,39412.0,0.0467]
["bitfinex","BTCUSD",1646429970243,0.185422,39421.0,39413.0,0.3]
["bitfinex","BTCUSD",1646429970448,0.5817,39426.0,39414.0,0.10975464]
["bitfinex","BTCUSD",1646429970646,0.74800186,39427.0,39418.0,0.16123818]
["bitfinex","BTCUSD",1646429970851,0.74800186,39427.0,39419.0,0.0467]
["bitfinex","BTCUSD",1646429970852,0.00035829,39420.0,39419.0,0.0467]
["bitfinex","BTCUSD",1646429971046,0.13535829,39420.0,39419.0,0.0467]
["bitfinex","BTCUSD",1646429972947,0.13535829,39420.0,39419.0,0.16231952]
["bitfinex","BTCUSD",1646429973150,0.13535829,39420.0,39419.0,0.92335952]
["bitfinex","BTCUSD",1646429973348,0.13535829,39420.0,39419.0,1.02335952]
["bitfinex","BTCUSD",1646429973555,0.00019285,39421.0,39420.0,1.41038408]
["bitfinex","BTCUSD",1646429973750,0.14019285,39421.0,39420.0,2.36812408]
["bitfinex","BTCUSD",1646429973991,0.14019285,39421.0,39420.0,2.68124213]
["bitfinex","BTCUSD",1646429974192,0.14,39421.0,39420.0,2.68124213]
["bitfinex","BTCUSD",1646429974594,0.14,39421.0,39420.0,2.87153613]
["bitfinex","BTCUSD",1646429975391,0.14,39421.0,39420.0,5.36200015]
["bitfinex","BTCUSD",1646429975792,0.00019285,39422.0,39421.0,1.4]
["bitfinex","BTCUSD",1646429975991,0.14019285,39422.0,39421.0,2.51329814]
["bitfinex","BTCUSD",1646429976194,0.14019285,39422.0,39421.0,2.66329814]
["bitfinex","BTCUSD",1646429976593,0.14,39422.0,39421.0,2.66329814]
["bitfinex","BTCUSD",1646429977393,0.00019142,39423.0,39422.0,1.4]
["bitfinex","BTCUSD",1646429977598,0.14019142,39423.0,39422.0,2.2577]
["bitfinex","BTCUSD",1646429977845,0.00041635,39437.0,39422.0,2.3577]
["bitfinex","BTCUSD",1646429978144,0.00041635,39437.0,39430.0,0.23944562]
["bitfinex","BTCUSD",1646429978145,0.0007655,39434.0,39430.0,0.23944562]
["bitfinex","BTCUSD",1646429978347,0.0007655,39434.0,39432.0,0.063423]
["bitfinex","BTCUSD",1646429978546,0.0007655,39434.0,39433.0,0.410124]
["bitfinex","BTCUSD",1646429978749,0.0007655,39434.0,39433.0,0.920904]
["bitfinex","BTCUSD",1646429978945,0.0007655,39434.0,39433.0,1.320904]
["bitfinex","BTCUSD",1646429979146,0.00041635,39437.0,39433.0,1.370904]
["bitfinex","BTCUSD",1646429979449,0.00041635,39437.0,39436.0,0.39290745]
["bitfinex","BTCUSD",1646429979643,0.00041635,39437.0,39436.0,1.25033745]
["bitfinex","BTCUSD",1646429979845,0.00041635,39437.0,39436.0,1.40427179]
["bitfinex","BTCUSD",1646429980045,0.00041635,39437.0,39436.0,1.35033745]
["bitfinex","BTCUSD",1646429980745,0.00041635,39437.0,39436.0,1.020837]
["bitfinex","BTCUSD",1646429981789,0.00019298,39438.0,39437.0,0.55]
["bitfinex","BTCUSD",1646429981992,0.42200078,39446.0,39437.0,0.80741]
["bitfinex","BTCUSD",1646429982190,0.42200078,39446.0,39438.0,0.1]
["bitfinex","BTCUSD",1646429982390,0.42200078,39446.0,39439.0,0.76067]
["bitfinex","BTCUSD",1646429982590,0.12200078,39446.0,39439.0,0.76067]
["bitfinex","BTCUSD",1646429982790,0.52222268,39443.0,39439.0,0.76067]
["bitfinex","BTCUSD",1646429983089,0.12200078,39446.0,39439.0,0.76067]
["bitfinex","BTCUSD",1646429983294,0.12200078,39446.0,39439.0,0.824088]
["bitfinex","BTCUSD",1646429983295,0.063415,39444.0,39439.0,0.824088]
["bitfinex","BTCUSD",1646429983492,0.063415,39444.0,39440.0,0.0467]
["bitfinex","BTCUSD",1646429984590,0.26035152,39442.0,39440.0,0.0467]
["bitfinex","BTCUSD",1646429984992,0.14,39441.0,39440.0,0.0467]
["bitfinex","BTCUSD",1646429985236,0.14,39441.0,39439.0,0.54717527]
["bitfinex","BTCUSD",1646429985541,0.26035152,39442.0,39440.0,0.0467]
["bitfinex","BTCUSD",1646429985736,0.14,39441.0,39440.0,0.0467]
["bitfinex","BTCUSD",1646429986337,0.063415,39444.0,39440.0,0.0467]
["bitfinex","BTCUSD",1646429986540,0.14,39441.0,39440.0,0.1467]
["bitfinex","BTCUSD",1646429986738,0.14,39441.0,39440.0,0.1967]
["bitfinex","BTCUSD",1646429987339,0.14,39441.0,39440.0,0.1917]
["bitfinex","BTCUSD",1646429988038,0.14,39441.0,39440.0,0.33496476]
["bitfinex","BTCUSD",1646429988241,0.14,39441.0,39440.0,0.1917]
["bitfinex","BTCUSD",1646429988440,0.14,39441.0,39440.0,0.19261332]
["bitfinex","BTCUSD",1646429990393,0.14,39441.0,39440.0,0.31943232]
["bitfinex","BTCUSD",1646429991797,0.14,39441.0,39440.0,0.61943232]
["bitfinex","BTCUSD",1646429992857,0.14,39441.0,39440.0,0.31943232]
["bitfinex","BTCUSD",1646429994558,0.14,39441.0,39440.0,0.32032088]
["bitfinex","BTCUSD",1646429994761,0.14,39441.0,39440.0,0.19350188]
["bitfinex","BTCUSD",1646429994962,0.14,39441.0,39440.0,0.04680188]
["bitfinex","BTCUSD",1646429995159,0.14,39441.0,39440.0,0.00180188]
["bitfinex","BTCUSD",1646429995761,0.41947272,39441.0,39440.0,0.00180188]
["bitfinex","BTCUSD",1646429997001,0.41947272,39441.0,39440.0,0.06471466]
["bitfinex","BTCUSD",1646429997201,0.41947272,39441.0,39440.0,1.12421375]
["bitfinex","BTCUSD",1646429997505,0.41947272,39441.0,39440.0,2.16181375]
["bitfinex","BTCUSD",1646429997999,0.41947272,39441.0,39440.0,1.66291688]
["bitfinex","BTCUSD",1646429998400,0.41947272,39441.0,39440.0,1.53610188]
["bitfinex","BTCUSD",1646429998600,0.41947272,39441.0,39440.0,1.23610188]
["bitfinex","BTCUSD",1646430000243,0.41947272,39441.0,39440.0,1.38588081]
["bitfinex","BTCUSD",1646430000848,0.41947272,39441.0,39440.0,1.38088081]
["bitfinex","BTCUSD",1646430001045,0.41947272,39441.0,39440.0,1.44428981]
["bitfinex","BTCUSD",1646430001246,0.00019256,39446.0,39441.0,1.03526288]
["bitfinex","BTCUSD",1646430001247,0.06360556,39446.0,39441.0,1.03526288]
["bitfinex","BTCUSD",1646430001445,0.06360556,39446.0,39442.0,0.3467]
["bitfinex","BTCUSD",1646430001645,0.14,39443.0,39442.0,0.473508]
["bitfinex","BTCUSD",1646430002046,0.14,39443.0,39442.0,0.173508]
["bitfinex","BTCUSD",1646430002250,0.14,39443.0,39442.0,0.50726743]
["bitfinex","BTCUSD",1646430003047,0.14,39443.0,39442.0,0.60726743]
["bitfinex","BTCUSD",1646430004688,0.14,39443.0,39442.0,1.64476743]
["bitfinex","BTCUSD",1646430005491,0.00047441,39453.0,39443.0,1.4]
["bitfinex","BTCUSD",1646430005695,0.14,39449.0,39446.0,0.06747846]
["bitfinex","BTCUSD",1646430005897,0.00047441,39453.0,39447.0,1.510865]
["bitfinex","BTCUSD",1646430006092,0.00047441,39453.0,39449.0,0.01627312]
["bitfinex","BTCUSD",1646430006292,0.00047441,39453.0,39450.0,1.24858702]
["bitfinex","BTCUSD",1646430006494,0.56604663,39462.0,39451.0,1.3]
["bitfinex","BTCUSD",1646430006692,0.56604663,39462.0,39453.0,0.06339051]
["bitfinex","BTCUSD",1646430006894,0.25219731,39463.0,39454.0,1.084]
["bitfinex","BTCUSD",1646430007293,0.26354236,39469.0,39454.0,1.134]
["bitfinex","BTCUSD",1646430007502,0.063386,39464.0,39455.0,0.1]
["bitfinex","BTCUSD",1646430007764,0.063386,39464.0,39456.0,1.260767]
["bitfinex","BTCUSD",1646430007956,0.063386,39464.0,39457.0,0.06338407]
["bitfinex","BTCUSD",1646430008255,0.063386,39464.0,39458.0,1.1339]
["bitfinex","BTCUSD",1646430008655,0.063386,39464.0,39458.0,1.27664358]
["bitfinex","BTCUSD",1646430009255,0.063386,39464.0,39458.0,1.1339]
["bitfinex","BTCUSD",1646430009457,0.00019311,39463.0,39458.0,1.197283]
["bitfinex","BTCUSD",1646430009660,0.00019311,39463.0,39458.0,1.1339]
["bitfinex","BTCUSD",1646430010257,0.34693658,39464.0,39458.0,1.1339]
["bitfinex","BTCUSD",1646430010459,0.00019311,39462.0,39458.0,1.1339]
["bitfinex","BTCUSD",1646430010657,0.00019311,39462.0,39459.0,0.063383]
["bitfinex","BTCUSD",1646430010856,0.00030445,39460.0,39459.0,0.063383]
["bitfinex","BTCUSD",1646430011058,0.00030445,39460.0,39459.0,0.823653]
["bitfinex","BTCUSD",1646430011505,0.00030445,39460.0,39459.0,0.69573748]
["bitfinex","BTCUSD",1646430011906,0.00030445,39460.0,39459.0,0.99573748]
["bitfinex","BTCUSD",1646430012107,0.00030445,39460.0,39459.0,1.16920136]
["bitfinex","BTCUSD",1646430012308,0.00030445,39460.0,39459.0,1.26920136]
["bitfinex","BTCUSD",1646430012910,0.00030445,39460.0,39459.0,1.68574132]
["bitfinex","BTCUSD",1646430013109,0.00019311,39461.0,39459.0,1.68574132]
["bitfinex","BTCUSD",1646430013313,0.00019311,39461.0,39460.0,0.1]
["bitfinex","BTCUSD",1646430013509,0.00019311,39461.0,39460.0,1.02149]
["bitfinex","BTCUSD",1646430013912,0.001,39465.0,39460.0,1.084867]
["bitfinex","BTCUSD",1646430014110,0.00019311,39462.0,39461.0,0.126753]
["bitfinex","BTCUSD",1646430014312,0.00019311,39462.0,39460.0,1.37479]
["bitfinex","BTCUSD",1646430014512,0.00019311,39462.0,39460.0,1.32479]
["bitfinex","BTCUSD",1646430014713,0.02526,39461.0,39460.0,1.32479]
["bitfinex","BTCUSD",1646430015112,0.02526,39461.0,39460.0,0.82479]
["bitfinex","BTCUSD",1646430015352,0.00019311,39462.0,39460.0,0.82479]
["bitfinex","BTCUSD",1646430015747,0.00019311,39462.0,39460.0,0.87479]
["bitfinex","BTCUSD",1646430016348,0.001,39465.0,39461.0,0.16049386]
["bitfinex","BTCUSD",1646430016548,0.00019311,39463.0,39461.0,0.16049386]
["bitfinex","BTCUSD",1646430016746,0.00019311,39463.0,39462.0,0.82476]
["bitfinex","BTCUSD",1646430017148,0.00019311,39463.0,39462.0,0.87476]
["bitfinex","BTCUSD",1646430017547,0.001,39465.0,39462.0,0.87476]
["bitfinex","BTCUSD",1646430017750,0.00019311,39464.0,39462.0,0.87476]
["bitfinex","BTCUSD",1646430018650,0.001,39465.0,39462.0,0.93813824]
["bitfinex","BTCUSD",1646430018849,0.00119311,39465.0,39462.0,0.93813824]
["bitfinex","BTCUSD",1646430019296,0.00119311,39465.0,39463.0,0.163378]
["bitfinex","BTCUSD",1646430019495,0.00119311,39465.0,39464.0,0.82472]
["bitfinex","BTCUSD",1646430019694,0.00119311,39465.0,39464.0,1.02946437]
["bitfinex","BTCUSD",1646430019897,0.001,39465.0,39464.0,1.02946437]
["bitfinex","BTCUSD",1646430020696,0.02526,39472.0,39465.0,0.9]
["bitfinex","BTCUSD",1646430020898,2.30734748,39479.0,39471.0,0.063367]
["bitfinex","BTCUSD",1646430020899,0.001,39474.0,39471.0,0.063367]
["bitfinex","BTCUSD",1646430021099,0.2283,39479.0,39471.0,0.9]
["bitfinex","BTCUSD",1646430021100,0.2058,39475.0,39471.0,0.9]
["bitfinex","BTCUSD",1646430021301,0.001,39479.0,39471.0,0.9]
["bitfinex","BTCUSD",1646430021696,0.001,39479.0,39471.0,1.17786549]
["bitfinex","BTCUSD",1646430021897,0.02626,39479.0,39473.0,0.06336488]
["bitfinex","BTCUSD",1646430022097,0.02626,39479.0,39474.0,0.82452]
["bitfinex","BTCUSD",1646430022098,0.063369,39475.0,39474.0,0.82452]
["bitfinex","BTCUSD",1646430022597,0.063369,39475.0,39474.0,0.73522801]
["bitfinex","BTCUSD",1646430022851,0.058369,39475.0,39474.0,0.73522801]
["bitfinex","BTCUSD",1646430026701,0.058369,39475.0,39474.0,0.83522801]
["bitfinex","BTCUSD",1646430027999,0.001,39477.0,39474.0,0.83522801]
["bitfinex","BTCUSD",1646430028205,0.001,39477.0,39476.0,0.063359]
["bitfinex","BTCUSD",1646430029902,0.001,39477.0,39475.0,0.2133587]
["bitfinex","BTCUSD",1646430030547,0.001,39477.0,39475.0,0.15]
["bitfinex","BTCUSD",1646430031949,0.001,39477.0,39475.0,0.1967]
["bitfinex","BTCUSD",1646430032446,0.001,39477.0,39475.0,0.33679121]
["bitfinex","BTCUSD",1646430032847,0.001,39477.0,39475.0,0.1967]
["bitfinex","BTCUSD",1646430035593,0.001,39477.0,39475.0,0.32341799]
["bitfinex","BTCUSD",1646430036795,0.001,39477.0,39475.0,0.260059]
["bitfinex","BTCUSD",1646430036993,0.001,39477.0,39475.0,0.1967]
["bitfinex","BTCUSD",1646430039050,0.001,39477.0,39475.0,0.33317908]
["bitfinex","BTCUSD",1646430039250,0.001,39477.0,39475.0,0.1967]
["bitfinex","BTCUSD",1646430039752,0.001,39477.0,39476.0,0.91378]
["bitfinex","BTCUSD",1646430040150,0.001,39477.0,39476.0,1.19459602]
["bitfinex","BTCUSD",1646430040350,0.0009334,39477.0,39476.0,1.19459602]
["bitfinex","BTCUSD",1646430040751,0.0009334,39477.0,39476.0,1.35795402]
["bitfinex","BTCUSD",1646430040953,0.0009334,39477.0,39476.0,1.65795402]
["bitfinex","BTCUSD",1646430041152,0.0009334,39477.0,39476.0,1.70465402]
["bitfinex","BTCUSD",1646430041814,0.0009334,39477.0,39476.0,1.95649629]
["bitfinex","BTCUSD",1646430042795,0.0009334,39477.0,39476.0,1.81649629]
["bitfinex","BTCUSD",1646430043199,0.00066816,39484.0,39480.0,0.063348]
["bitfinex","BTCUSD",1646430043399,0.00066816,39484.0,39481.0,1.26038]
["bitfinex","BTCUSD",1646430043599,0.00066816,39484.0,39483.0,0.14]
["bitfinex","BTCUSD",1646430043799,0.00066816,39484.0,39483.0,1.14759475]
["bitfinex","BTCUSD",1646430043997,0.06435,39486.0,39484.0,0.06058797]
["bitfinex","BTCUSD",1646430044196,0.06435,39486.0,39484.0,1.88605621]
["bitfinex","BTCUSD",1646430044498,0.06435,39486.0,39484.0,1.94940221]
["bitfinex","BTCUSD",1646430044499,0.001,39486.0,39484.0,1.94940221]
["bitfinex","BTCUSD",1646430044698,0.001,39486.0,39484.0,1.64940221]
["bitfinex","BTCUSD",1646430045099,0.001,39486.0,39484.0,1.56214746]
["bitfinex","BTCUSD",1646430045353,0.001,39486.0,39484.0,2.07387242]
["bitfinex","BTCUSD",1646430045354,0.00119222,39486.0,39484.0,2.07387242]
["bitfinex","BTCUSD",1646430045557,0.001,39489.0,39486.0,1.4]
["bitfinex","BTCUSD",1646430045753,0.001,39489.0,39488.0,0.063326]
["bitfinex","BTCUSD",1646430045954,0.421,39499.0,39489.0,1.4]
["bitfinex","BTCUSD",1646430045955,0.001,39499.0,39489.0,1.4]
["bitfinex","BTCUSD",1646430046157,0.001,39499.0,39491.0,0.1960187]
["bitfinex","BTCUSD",1646430046353,0.001,39499.0,39492.0,1.26017]
["bitfinex","BTCUSD",1646430046553,0.001,39499.0,39493.0,0.28907218]
["bitfinex","BTCUSD",1646430046754,0.001,39499.0,39494.0,1.26013]
["bitfinex","BTCUSD",1646430046952,0.001,39499.0,39494.0,1.01013]
["bitfinex","BTCUSD",1646430047153,0.063328,39498.0,39496.0,0.063326]
["bitfinex","BTCUSD",1646430047353,0.059328,39498.0,39497.0,1.0]
["bitfinex","BTCUSD",1646430047554,0.059328,39498.0,39497.0,1.96007]
["bitfinex","BTCUSD",1646430047853,0.059328,39498.0,39497.0,2.18035785]
["bitfinex","BTCUSD",1646430048252,0.059328,39498.0,39497.0,2.059398]
["bitfinex","BTCUSD",1646430048456,0.059328,39498.0,39497.0,2.11565594]
["bitfinex","BTCUSD",1646430048658,0.059328,39498.0,39497.0,1.06007]
["bitfinex","BTCUSD",1646430048854,0.059328,39498.0,39497.0,0.96007]
["bitfinex","BTCUSD",1646430050099,0.0592614,39498.0,39497.0,0.96007]
["bitfinex","BTCUSD",1646430050800,0.0729888,39498.0,39497.0,0.96007]
["bitfinex","BTCUSD",1646430051202,0.0592614,39498.0,39497.0,0.96007]
["bitfinex","BTCUSD",1646430052398,0.001,39499.0,39498.0,0.05498926]
["bitfinex","BTCUSD",1646430052599,0.0011935,39499.0,39498.0,1.58292255]
["bitfinex","BTCUSD",1646430053050,0.0011935,39499.0,39498.0,1.64624455]
["bitfinex","BTCUSD",1646430053253,0.0011935,39499.0,39498.0,1.34624455]
["bitfinex","BTCUSD",1646430053450,0.001,39499.0,39498.0,1.34624455]
["bitfinex","BTCUSD",1646430054053,0.001,39499.0,39498.0,1.34606879]
["bitfinex","BTCUSD",1646430055155,0.43012206,39510.0,39501.0,1.4]
["bitfinex","BTCUSD",1646430055358,0.0011,39516.0,39503.0,0.063316]
["bitfinex","BTCUSD",1646430055555,0.0011,39516.0,39504.0,0.3]
["bitfinex","BTCUSD",1646430055754,0.0011,39516.0,39505.0,0.97313264]
["bitfinex","BTCUSD",1646430055958,0.222,39517.0,39507.0,1.4]
["bitfinex","BTCUSD",1646430056160,0.0022,39518.0,39516.0,0.12391362]
["bitfinex","BTCUSD",1646430056357,0.01152675,39522.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646430056608,0.004,39524.0,39518.0,1.50967]
["bitfinex","BTCUSD",1646430056810,0.004,39524.0,39518.0,1.55967]
["bitfinex","BTCUSD",1646430057208,0.063293,39523.0,39518.0,1.55967]
["bitfinex","BTCUSD",1646430057409,0.058293,39523.0,39518.0,1.55967]
["bitfinex","BTCUSD",1646430058608,0.00019416,39522.0,39518.0,1.55967]
["bitfinex","BTCUSD",1646430059608,0.058293,39523.0,39518.0,1.71039369]
["bitfinex","BTCUSD",1646430059810,0.00018747,39522.0,39518.0,1.71039369]
["bitfinex","BTCUSD",1646430060008,0.00048047,39523.0,39519.0,1.35]
["bitfinex","BTCUSD",1646430060269,0.00041387,39523.0,39520.0,0.0467]
["bitfinex","BTCUSD",1646430060473,0.00041387,39523.0,39520.0,0.063295]
["bitfinex","BTCUSD",1646430060670,0.00041387,39523.0,39519.0,0.0467]
["bitfinex","BTCUSD",1646430061072,0.00041387,39523.0,39518.0,0.96297]
["bitfinex","BTCUSD",1646430061073,0.16020906,39522.0,39518.0,0.91297]
["bitfinex","BTCUSD",1646430061278,0.27875502,39521.0,39518.0,0.91297]
["bitfinex","BTCUSD",1646430061473,0.03984643,39520.0,39518.0,0.91297]
["bitfinex","BTCUSD",1646430061674,0.41990476,39519.0,39518.0,0.91297]
["bitfinex","BTCUSD",1646430062272,0.41990476,39519.0,39518.0,0.91157062]
["bitfinex","BTCUSD",1646430062473,0.26990476,39519.0,39518.0,0.91157062]
["bitfinex","BTCUSD",1646430062974,0.41990476,39519.0,39518.0,0.91157062]
["bitfinex","BTCUSD",1646430064896,0.71990476,39519.0,39518.0,0.91157062]
["bitfinex","BTCUSD",1646430065100,0.71990476,39519.0,39518.0,0.53164462]
["bitfinex","BTCUSD",1646430065498,0.41990476,39519.0,39518.0,0.53164462]
["bitfinex","BTCUSD",1646430066297,0.2471502,39517.0,39515.0,0.002]
["bitfinex","BTCUSD",1646430066599,0.31082989,39507.0,39504.0,0.3]
["bitfinex","BTCUSD",1646430066802,0.15,39516.0,39504.0,0.3]
["bitfinex","BTCUSD",1646430066803,0.179931,39525.0,39523.0,0.05521361]
["bitfinex","BTCUSD",1646430067004,0.001,39525.0,39524.0,0.3467]
["bitfinex","BTCUSD",1646430067301,0.001,39525.0,39524.0,0.0467]
["bitfinex","BTCUSD",1646430067604,0.001,39525.0,39524.0,0.0967]
["bitfinex","BTCUSD",1646430067868,0.001,39525.0,39524.0,0.0467]
["bitfinex","BTCUSD",1646430068075,0.001,39525.0,39524.0,0.0967]
["bitfinex","BTCUSD",1646430068269,0.001,39525.0,39524.0,0.0467]
["bitfinex","BTCUSD",1646430068871,0.001,39525.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646430068872,0.44916536,39525.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646430069070,0.28755044,39518.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646430069370,0.28533342,39525.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646430069371,0.01222192,39525.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646430070168,0.063314,39520.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646430074219,0.2503691,39518.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646430074419,0.39333129,39518.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646430074619,0.26246408,39518.0,39512.0,0.063311]
["bitfinex","BTCUSD",1646430075019,0.26246408,39518.0,39512.0,0.113311]
["bitfinex","BTCUSD",1646430075248,0.26246408,39518.0,39512.0,0.063311]
["bitfinex","BTCUSD",1646430075849,0.26246408,39518.0,39512.0,0.126616]
["bitfinex","BTCUSD",1646430076048,0.16246408,39518.0,39512.0,0.126616]
["bitfinex","BTCUSD",1646430076248,0.17549409,39518.0,39512.0,0.176616]
["bitfinex","BTCUSD",1646430077850,0.17549409,39518.0,39513.0,0.06330478]
["bitfinex","BTCUSD",1646430078453,0.17049409,39518.0,39512.0,0.113311]
["bitfinex","BTCUSD",1646430078853,0.20599385,39516.0,39512.0,0.113311]
["bitfinex","BTCUSD",1646430079105,0.17590278,39518.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430079295,0.063307,39520.0,39516.0,0.61703238]
["bitfinex","BTCUSD",1646430079499,0.30097391,39524.0,39516.0,0.61703238]
["bitfinex","BTCUSD",1646430079500,0.063302,39523.0,39516.0,0.61703238]
["bitfinex","BTCUSD",1646430079699,0.063302,39523.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430079897,0.25266942,39521.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430080296,0.29718425,39520.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430081099,0.063312,39518.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430083051,0.29718425,39520.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430083246,0.063304,39522.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430084147,0.28357625,39522.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430084946,0.28313023,39518.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430085152,0.34644023,39518.0,39516.0,0.55372838]
["bitfinex","BTCUSD",1646430085548,0.34644023,39518.0,39516.0,0.54872838]
["bitfinex","BTCUSD",1646430085950,0.06331,39518.0,39516.0,0.54872838]
["bitfinex","BTCUSD",1646430088400,0.06331,39518.0,39516.0,0.54973337]
["bitfinex","BTCUSD",1646430093851,0.06331,39518.0,39516.0,0.54872838]
["bitfinex","BTCUSD",1646430094303,0.06331,39518.0,39516.0,0.71298715]
["bitfinex","BTCUSD",1646430094503,0.06331,39518.0,39516.0,0.54872838]
["bitfinex","BTCUSD",1646430095304,0.06331,39518.0,39516.0,0.59542838]
["bitfinex","BTCUSD",1646430095508,0.06331,39518.0,39516.0,0.73159015]
["bitfinex","BTCUSD",1646430095707,0.06331,39518.0,39516.0,0.79489215]
["bitfinex","BTCUSD",1646430095905,0.06331,39518.0,39516.0,0.59542838]
["bitfinex","BTCUSD",1646430096105,0.06331,39518.0,39516.0,0.54872838]
["bitfinex","BTCUSD",1646430098150,0.02703915,39525.0,39517.0,0.3]
["bitfinex","BTCUSD",1646430098151,0.001,39525.0,39517.0,0.3]
["bitfinex","BTCUSD",1646430098354,0.001,39525.0,39523.0,0.15]
["bitfinex","BTCUSD",1646430098355,0.00019479,39524.0,39523.0,0.15]
["bitfinex","BTCUSD",1646430098550,0.00019479,39524.0,39523.0,0.1967]
["bitfinex","BTCUSD",1646430098751,0.063284,39530.0,39527.0,0.063284]
["bitfinex","BTCUSD",1646430098950,0.063284,39530.0,39528.0,0.0467]
["bitfinex","BTCUSD",1646430099448,0.063284,39530.0,39528.0,0.1927296]
["bitfinex","BTCUSD",1646430099848,0.063284,39530.0,39528.0,0.2427296]
["bitfinex","BTCUSD",1646430101150,0.063284,39530.0,39528.0,0.5427296]
["bitfinex","BTCUSD",1646430101352,0.063279,39535.0,39531.0,0.06327349]
["bitfinex","BTCUSD",1646430101608,0.01214817,39537.0,39532.0,0.45]
["bitfinex","BTCUSD",1646430101803,0.01214817,39537.0,39532.0,0.09149897]
["bitfinex","BTCUSD",1646430102401,0.01214817,39537.0,39533.0,0.26526201]
["bitfinex","BTCUSD",1646430102601,0.01214817,39537.0,39534.0,0.0467]
["bitfinex","BTCUSD",1646430102802,0.00396471,39538.0,39535.0,0.55783562]
["bitfinex","BTCUSD",1646430103004,0.00396471,39538.0,39536.0,0.0467]
["bitfinex","BTCUSD",1646430103203,0.00018631,39537.0,39536.0,0.0467]
["bitfinex","BTCUSD",1646430104101,0.00396471,39538.0,39536.0,0.0467]
["bitfinex","BTCUSD",1646430104502,0.00415102,39538.0,39536.0,0.0467]
["bitfinex","BTCUSD",1646430105349,0.00396471,39538.0,39536.0,0.0467]
["bitfinex","BTCUSD",1646430106751,0.00396471,39538.0,39536.0,0.09149897]
["bitfinex","BTCUSD",1646430107155,0.00176471,39538.0,39537.0,0.3]
["bitfinex","BTCUSD",1646430107355,0.00176471,39538.0,39537.0,0.24718818]
["bitfinex","BTCUSD",1646430107753,0.00176471,39538.0,39537.0,0.49347313]
["bitfinex","BTCUSD",1646430108152,0.00176471,39538.0,39537.0,0.77585068]
["bitfinex","BTCUSD",1646430108352,0.00176471,39538.0,39537.0,0.47585068]
["bitfinex","BTCUSD",1646430108553,0.00176471,39538.0,39537.0,0.53910468]
["bitfinex","BTCUSD",1646430108855,0.00176471,39538.0,39537.0,0.91245547]
["bitfinex","BTCUSD",1646430108856,6.471e-05,39538.0,39537.0,0.91245547]
["bitfinex","BTCUSD",1646430109115,0.00074515,39545.0,39542.0,0.126499]
["bitfinex","BTCUSD",1646430109315,0.00274525,39543.0,39542.0,0.176499]
["bitfinex","BTCUSD",1646430109515,0.00274525,39543.0,39542.0,0.26799797]
["bitfinex","BTCUSD",1646430110217,0.00274525,39543.0,39542.0,0.56799797]
["bitfinex","BTCUSD",1646430111014,0.00274525,39543.0,39542.0,0.59325797]
["bitfinex","BTCUSD",1646430111417,0.00274525,39543.0,39542.0,0.56799797]
["bitfinex","BTCUSD",1646430113053,0.00274525,39543.0,39542.0,0.66481224]
["bitfinex","BTCUSD",1646430113360,0.00082277,39555.0,39546.0,0.12646836]
["bitfinex","BTCUSD",1646430113555,0.00082277,39555.0,39554.0,0.04479897]
["bitfinex","BTCUSD",1646430113756,0.14082277,39555.0,39554.0,0.39149897]
["bitfinex","BTCUSD",1646430113955,0.001,39558.0,39554.0,0.44149897]
["bitfinex","BTCUSD",1646430114153,0.14,39555.0,39554.0,0.4967]
["bitfinex","BTCUSD",1646430114354,0.0021,39559.0,39555.0,1.395]
["bitfinex","BTCUSD",1646430114554,0.01252163,39559.0,39556.0,0.0467]
["bitfinex","BTCUSD",1646430114755,0.14,39557.0,39556.0,0.0467]
["bitfinex","BTCUSD",1646430115353,0.3563191,39557.0,39556.0,0.0467]
["bitfinex","BTCUSD",1646430115760,0.3563191,39557.0,39553.0,0.003]
["bitfinex","BTCUSD",1646430115761,0.7734,39556.0,39553.0,0.003]
["bitfinex","BTCUSD",1646430115958,0.24520103,39554.0,39553.0,0.003]
["bitfinex","BTCUSD",1646430116156,0.06553821,39559.0,39544.0,0.3]
["bitfinex","BTCUSD",1646430116157,0.01350032,39553.0,39544.0,0.3]
["bitfinex","BTCUSD",1646430116356,0.101,39575.0,39552.0,0.15]
["bitfinex","BTCUSD",1646430116629,0.101,39575.0,39574.0,0.173187]
["bitfinex","BTCUSD",1646430116630,0.0967,39575.0,39574.0,0.173187]
["bitfinex","BTCUSD",1646430116822,0.0011,39585.0,39575.0,0.0955]
["bitfinex","BTCUSD",1646430117023,0.0011,39585.0,39584.0,0.5827]
["bitfinex","BTCUSD",1646430117223,0.01074651,39590.0,39584.0,0.94165389]
["bitfinex","BTCUSD",1646430117423,0.0011,39596.0,39588.0,0.7338]
["bitfinex","BTCUSD",1646430117625,0.01423839,39595.0,39588.0,0.9805]
["bitfinex","BTCUSD",1646430117824,0.01423839,39595.0,39588.0,0.6305]
["bitfinex","BTCUSD",1646430118222,0.01423839,39595.0,39582.0,0.063199]
["bitfinex","BTCUSD",1646430118223,0.00080684,39589.0,39582.0,0.063199]
["bitfinex","BTCUSD",1646430118422,0.00080684,39589.0,39575.0,1.3618]
["bitfinex","BTCUSD",1646430118423,0.7734,39587.0,39584.0,0.0467]
["bitfinex","BTCUSD",1646430118623,0.12463193,39586.0,39584.0,0.0467]
["bitfinex","BTCUSD",1646430118821,0.12463193,39586.0,39578.0,0.0467]
["bitfinex","BTCUSD",1646430118822,0.42784731,39586.0,39578.0,0.0467]
["bitfinex","BTCUSD",1646430119023,0.24043998,39579.0,39578.0,0.0467]
["bitfinex","BTCUSD",1646430119623,0.24043998,39579.0,39578.0,0.044971]
["bitfinex","BTCUSD",1646430120025,0.41306058,39586.0,39578.0,0.044971]
["bitfinex","BTCUSD",1646430120026,0.00019561,39580.0,39578.0,0.044971]
["bitfinex","BTCUSD",1646430120252,0.00019561,39580.0,39572.0,0.005]
["bitfinex","BTCUSD",1646430120253,0.00019561,39580.0,39573.0,0.15]
["bitfinex","BTCUSD",1646430120454,0.00019561,39580.0,39573.0,0.0467]
["bitfinex","BTCUSD",1646430121055,0.28921097,39586.0,39573.0,0.0467]
["bitfinex","BTCUSD",1646430121056,0.39665049,39578.0,39573.0,0.0467]
["bitfinex","BTCUSD",1646430121254,0.31646201,39578.0,39573.0,0.0467]
["bitfinex","BTCUSD",1646430121859,1.08986201,39578.0,39573.0,0.0467]
["bitfinex","BTCUSD",1646430122057,1.08986201,39578.0,39567.0,0.0537]
["bitfinex","BTCUSD",1646430122256,0.15235984,39571.0,39567.0,0.0537]
["bitfinex","BTCUSD",1646430122457,0.32741352,39572.0,39567.0,0.007]
["bitfinex","BTCUSD",1646430122656,0.32741352,39572.0,39562.0,0.7824]
["bitfinex","BTCUSD",1646430122857,0.00019561,39577.0,39562.0,0.7824]
["bitfinex","BTCUSD",1646430123057,0.00019561,39577.0,39562.0,1.0824]
["bitfinex","BTCUSD",1646430123258,0.25886564,39571.0,39562.0,0.7824]
["bitfinex","BTCUSD",1646430123457,0.12033619,39574.0,39561.0,0.0467]
["bitfinex","BTCUSD",1646430123657,0.00019561,39571.0,39561.0,0.3467]
["bitfinex","BTCUSD",1646430123857,0.00019561,39571.0,39561.0,0.0467]
["bitfinex","BTCUSD",1646430124108,0.00019561,39571.0,39562.0,0.06395096]
["bitfinex","BTCUSD",1646430124309,0.06342961,39571.0,39562.0,0.06395096]
["bitfinex","BTCUSD",1646430124515,0.063234,39571.0,39564.0,0.063226]
["bitfinex","BTCUSD",1646430124908,0.00019561,39568.0,39564.0,0.063226]
["bitfinex","BTCUSD",1646430125109,0.00019561,39568.0,39564.0,0.18589306]
["bitfinex","BTCUSD",1646430125310,0.00019561,39568.0,39564.0,0.109926]
["bitfinex","BTCUSD",1646430125610,0.00019561,39568.0,39567.0,0.14]
["bitfinex","BTCUSD",1646430125810,0.126467,39574.0,39567.0,0.14]
["bitfinex","BTCUSD",1646430126010,0.126467,39574.0,39564.0,0.063226]
["bitfinex","BTCUSD",1646430126011,0.00019561,39568.0,39564.0,0.063226]
["bitfinex","BTCUSD",1646430126212,0.00019561,39568.0,39567.0,0.14]
["bitfinex","BTCUSD",1646430127014,0.49672555,39571.0,39567.0,0.14]
["bitfinex","BTCUSD",1646430127212,0.00019561,39569.0,39562.0,0.35]
["bitfinex","BTCUSD",1646430127412,0.00019561,39569.0,39566.0,0.143]
["bitfinex","BTCUSD",1646430127613,0.00019561,39569.0,39568.0,0.14]
["bitfinex","BTCUSD",1646430128268,0.63455466,39571.0,39568.0,0.14]
["bitfinex","BTCUSD",1646430128269,0.06323,39571.0,39568.0,0.14]
["bitfinex","BTCUSD",1646430128464,0.06323,39571.0,39567.0,0.00100526]
["bitfinex","BTCUSD",1646430128465,0.00019561,39570.0,39567.0,0.00100526]
["bitfinex","BTCUSD",1646430128664,0.00019561,39570.0,39569.0,0.14]
["bitfinex","BTCUSD",1646430128864,0.06323,39571.0,39567.0,0.00100526]
["bitfinex","BTCUSD",1646430128865,0.06242561,39571.0,39567.0,0.00100526]
["bitfinex","BTCUSD",1646430129265,0.31827494,39568.0,39567.0,0.00100526]
["bitfinex","BTCUSD",1646430129468,0.3815702,39568.0,39567.0,0.00100526]
["bitfinex","BTCUSD",1646430129867,0.31827494,39568.0,39567.0,0.00100526]
["bitfinex","BTCUSD",1646430130868,1.24405995,39568.0,39567.0,0.00100526]
["bitfinex","BTCUSD",1646430131705,0.5580881,39561.0,39556.0,0.449995]
["bitfinex","BTCUSD",1646430131905,0.57340517,39561.0,39555.0,0.126469]
["bitfinex","BTCUSD",1646430132105,0.57340517,39561.0,39555.0,0.326464]
["bitfinex","BTCUSD",1646430132306,0.57340517,39561.0,39552.0,0.1]
["bitfinex","BTCUSD",1646430132307,0.57340517,39561.0,39552.0,0.149995]
["bitfinex","BTCUSD",1646430132507,0.57340517,39561.0,39547.0,0.9720834]
["bitfinex","BTCUSD",1646430132508,0.27924657,39553.0,39550.0,0.149995]
["bitfinex","BTCUSD",1646430132805,0.3215274,39561.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430133004,0.11688192,39559.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430133203,0.3847744,39561.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430133403,0.01497536,39559.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430133604,0.2154984,39557.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430134305,0.2420191,39555.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430134504,0.01563966,39554.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430134706,0.2370191,39555.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430135552,0.2154984,39557.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430135749,0.063247,39561.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430136552,0.31773393,39557.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430137149,0.25447993,39557.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430138349,0.38097993,39557.0,39553.0,0.69145919]
["bitfinex","BTCUSD",1646430138750,0.38097993,39557.0,39555.0,0.00096202]
["bitfinex","BTCUSD",1646430139004,0.7734,39556.0,39555.0,0.00096202]
["bitfinex","BTCUSD",1646430139303,0.45,39556.0,39553.0,0.62772121]
["bitfinex","BTCUSD",1646430139702,0.12788388,39555.0,39553.0,0.62772121]
["bitfinex","BTCUSD",1646430139904,0.12788388,39555.0,39539.0,0.76712941]
["bitfinex","BTCUSD",1646430139905,2.1734,39554.0,39539.0,0.00212941]
["bitfinex","BTCUSD",1646430140106,0.7734,39550.0,39539.0,0.00212941]
["bitfinex","BTCUSD",1646430140504,1.45,39554.0,39539.0,0.00212941]
["bitfinex","BTCUSD",1646430140505,0.7734,39541.0,39539.0,0.00212941]
["bitfinex","BTCUSD",1646430140905,1.04537483,39540.0,39539.0,0.00212941]
["bitfinex","BTCUSD",1646430141107,0.003289,39542.0,39539.0,0.00212941]
["bitfinex","BTCUSD",1646430141308,0.2416,39557.0,39539.0,0.149995]
["bitfinex","BTCUSD",1646430141508,0.31355858,39557.0,39540.0,0.3745619]
["bitfinex","BTCUSD",1646430141706,0.31355858,39557.0,39540.0,0.3]
["bitfinex","BTCUSD",1646430141908,0.189841,39552.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430142108,0.20540491,39545.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430142752,0.20540491,39545.0,39541.0,0.14576818]
["bitfinex","BTCUSD",1646430142960,0.20540491,39545.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430143153,0.26867091,39545.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430143955,0.27041708,39544.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430144354,0.00122215,39542.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430144754,0.01426998,39541.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430145557,0.01426998,39541.0,39540.0,0.1533499]
["bitfinex","BTCUSD",1646430145954,0.01426998,39541.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430149103,0.01548902,39541.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430149305,0.00121904,39541.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430150107,0.77461904,39541.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430150554,0.00121904,39541.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430152158,0.00121904,39541.0,39540.0,0.3100499]
["bitfinex","BTCUSD",1646430152355,0.00121904,39541.0,39540.0,0.4600499]
["bitfinex","BTCUSD",1646430152556,0.004,39544.0,39541.0,0.00203089]
["bitfinex","BTCUSD",1646430152755,0.32526,39556.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430152756,0.32092916,39555.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430152958,0.063256,39551.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430153156,0.08802916,39555.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430153560,0.126506,39557.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430153759,0.126486,39562.0,39549.0,0.18974]
["bitfinex","BTCUSD",1646430154004,0.126486,39562.0,39550.0,0.149995]
["bitfinex","BTCUSD",1646430154204,0.063238,39561.0,39550.0,0.149995]
["bitfinex","BTCUSD",1646430154704,0.3112719,39558.0,39550.0,0.149995]
["bitfinex","BTCUSD",1646430154904,0.3012719,39558.0,39553.0,0.063241]
["bitfinex","BTCUSD",1646430155203,0.3012719,39558.0,39552.0,0.126485]
["bitfinex","BTCUSD",1646430155403,0.3645129,39558.0,39552.0,0.126485]
["bitfinex","BTCUSD",1646430156007,0.126496,39557.0,39552.0,0.126485]
["bitfinex","BTCUSD",1646430157304,0.19985472,39557.0,39552.0,0.126485]
["bitfinex","BTCUSD",1646430158172,0.22831988,39555.0,39552.0,0.126485]
["bitfinex","BTCUSD",1646430158373,0.22831988,39555.0,39549.0,0.05]
["bitfinex","BTCUSD",1646430158772,0.22831988,39555.0,39548.0,0.011]
["bitfinex","BTCUSD",1646430158773,0.22831988,39555.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430158973,0.19985472,39557.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430159273,0.20985472,39557.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430159474,0.33962409,39550.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430159874,0.07431149,39550.0,39548.0,0.008]
["bitfinex","BTCUSD",1646430161498,0.07431149,39550.0,39549.0,0.14]
["bitfinex","BTCUSD",1646430162098,0.01105549,39550.0,39549.0,0.14]
["bitfinex","BTCUSD",1646430162302,0.063248,39553.0,39548.0,0.121247]
["bitfinex","BTCUSD",1646430162500,0.063248,39553.0,39548.0,0.071247]
["bitfinex","BTCUSD",1646430162700,0.07722732,39553.0,39548.0,0.121247]
["bitfinex","BTCUSD",1646430163101,0.07722732,39553.0,39548.0,0.184494]
["bitfinex","BTCUSD",1646430163705,0.02566315,39557.0,39551.0,0.0632411]
["bitfinex","BTCUSD",1646430163901,0.01399994,39555.0,39552.0,0.063242]
["bitfinex","BTCUSD",1646430164100,0.01,39557.0,39552.0,0.063242]
["bitfinex","BTCUSD",1646430164300,0.01,39557.0,39552.0,0.113242]
["bitfinex","BTCUSD",1646430164700,0.01,39557.0,39553.0,0.0467]
["bitfinex","BTCUSD",1646430164900,0.01,39557.0,39555.0,0.063239]
["bitfinex","BTCUSD",1646430165101,0.01,39557.0,39555.0,0.109939]
["bitfinex","BTCUSD",1646430165655,0.01,39557.0,39556.0,0.14]
["bitfinex","BTCUSD",1646430165856,0.01,39557.0,39555.0,0.109939]
["bitfinex","BTCUSD",1646430167260,0.01,39557.0,39556.0,0.15977022]
["bitfinex","BTCUSD",1646430167460,0.01,39557.0,39556.0,0.43623522]
["bitfinex","BTCUSD",1646430167662,0.01,39557.0,39556.0,0.47937622]
["bitfinex","BTCUSD",1646430167860,0.01,39557.0,39556.0,0.61937622]
["bitfinex","BTCUSD",1646430168060,0.01,39557.0,39556.0,0.47937622]
["bitfinex","BTCUSD",1646430168461,0.01,39557.0,39556.0,0.81937622]
["bitfinex","BTCUSD",1646430168868,0.01,39557.0,39556.0,0.82060133]
["bitfinex","BTCUSD",1646430169110,0.2287,39572.0,39568.0,0.40155362]
["bitfinex","BTCUSD",1646430169309,0.2287,39572.0,39569.0,0.063219]
["bitfinex","BTCUSD",1646430169310,0.00078224,39570.0,39569.0,0.063219]
["bitfinex","BTCUSD",1646430169707,0.00078224,39570.0,39569.0,0.203219]
["bitfinex","BTCUSD",1646430170110,0.0140272,39570.0,39569.0,0.203219]
["bitfinex","BTCUSD",1646430170310,0.01324496,39570.0,39569.0,0.549919]
["bitfinex","BTCUSD",1646430170513,0.00019561,39572.0,39569.0,0.699914]
["bitfinex","BTCUSD",1646430170709,0.00019561,39572.0,39570.0,0.063208]
["bitfinex","BTCUSD",1646430170908,0.00019561,39572.0,39571.0,0.323109]
["bitfinex","BTCUSD",1646430171108,0.00019561,39572.0,39571.0,0.513109]
["bitfinex","BTCUSD",1646430171512,0.01501,39577.0,39571.0,0.813109]
["bitfinex","BTCUSD",1646430171709,0.00018558,39573.0,39571.0,0.673109]
["bitfinex","BTCUSD",1646430171912,0.00992595,39575.0,39572.0,0.503206]
["bitfinex","BTCUSD",1646430172113,0.0033,39582.0,39575.0,0.126393]
["bitfinex","BTCUSD",1646430172114,0.0022,39582.0,39575.0,0.126393]
["bitfinex","BTCUSD",1646430172314,0.0022,39582.0,39579.0,0.149995]
["bitfinex","BTCUSD",1646430172513,0.01553294,39581.0,39580.0,0.0467]
["bitfinex","BTCUSD",1646430172759,0.0022,39582.0,39580.0,0.0467]
["bitfinex","BTCUSD",1646430172958,0.065397,39582.0,39580.0,0.0467]
["bitfinex","BTCUSD",1646430174559,0.26080233,39581.0,39580.0,0.0467]
["bitfinex","BTCUSD",1646430174762,0.40261994,39581.0,39580.0,0.0467]
["bitfinex","BTCUSD",1646430174963,0.40261994,39581.0,39570.0,0.0467]
["bitfinex","BTCUSD",1646430174964,0.26776611,39574.0,39570.0,0.0467]
["bitfinex","BTCUSD",1646430175161,0.26776611,39574.0,39568.0,0.46477262]
["bitfinex","BTCUSD",1646430175162,0.2479169,39572.0,39568.0,0.40155362]
["bitfinex","BTCUSD",1646430175360,0.2479169,39572.0,39571.0,0.14141439]
["bitfinex","BTCUSD",1646430175558,0.2479169,39572.0,39571.0,0.00141439]
["bitfinex","BTCUSD",1646430177708,0.01027901,39573.0,39571.0,0.00141439]
["bitfinex","BTCUSD",1646430177709,0.01027901,39573.0,39571.0,0.35140939]
["bitfinex","BTCUSD",1646430177906,0.00019666,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646430177907,0.063202,39577.0,39572.0,0.3]
["bitfinex","BTCUSD",1646430178108,0.01082969,39579.0,39576.0,0.399995]
["bitfinex","BTCUSD",1646430178407,0.00019666,39581.0,39578.0,0.149995]
["bitfinex","BTCUSD",1646430178605,0.26740933,39581.0,39580.0,0.149995]
["bitfinex","BTCUSD",1646430178807,0.26740933,39581.0,39580.0,0.199995]
["bitfinex","BTCUSD",1646430179006,0.26760602,39581.0,39580.0,0.199995]
["bitfinex","BTCUSD",1646430179205,0.00019669,39581.0,39580.0,0.199995]
["bitfinex","BTCUSD",1646430179807,0.07473114,39583.0,39581.0,0.75]
["bitfinex","BTCUSD",1646430180105,0.07473114,39583.0,39580.0,0.05]
["bitfinex","BTCUSD",1646430180351,0.07473114,39583.0,39582.0,0.149995]
["bitfinex","BTCUSD",1646430180550,0.0011,39586.0,39582.0,0.486695]
["bitfinex","BTCUSD",1646430180551,0.001,39586.0,39582.0,0.486695]
["bitfinex","BTCUSD",1646430180755,0.0011,39592.0,39585.0,1.503177]
["bitfinex","BTCUSD",1646430180756,0.06387544,39591.0,39585.0,1.503177]
["bitfinex","BTCUSD",1646430181053,0.07567149,39591.0,39586.0,0.4967]
["bitfinex","BTCUSD",1646430181252,0.07567149,39591.0,39587.0,0.05]
["bitfinex","BTCUSD",1646430181454,0.00019669,39590.0,39588.0,0.0467]
["bitfinex","BTCUSD",1646430181657,0.14,39589.0,39588.0,0.0467]
["bitfinex","BTCUSD",1646430181854,0.14,39589.0,39588.0,0.109885]
["bitfinex","BTCUSD",1646430182058,0.117563,39594.0,39588.0,0.95256703]
["bitfinex","BTCUSD",1646430182259,0.0033,39598.0,39588.0,0.95256703]
["bitfinex","BTCUSD",1646430182260,0.0011,39598.0,39594.0,0.02526]
["bitfinex","BTCUSD",1646430182456,0.0011,39598.0,39597.0,0.244872]
["bitfinex","BTCUSD",1646430182757,0.0011,39598.0,39597.0,0.741572]
["bitfinex","BTCUSD",1646430182957,0.01483322,39607.0,39597.0,0.741572]
["bitfinex","BTCUSD",1646430182958,0.53246398,39628.0,39621.0,0.25842059]
["bitfinex","BTCUSD",1646430183161,0.46648344,39630.0,39622.0,0.5467]
["bitfinex","BTCUSD",1646430183363,0.01093346,39627.0,39622.0,0.1093]
["bitfinex","BTCUSD",1646430183560,0.0011,39630.0,39622.0,0.1093]
["bitfinex","BTCUSD",1646430183561,0.00985395,39626.0,39622.0,0.1093]
["bitfinex","BTCUSD",1646430183758,0.3,39628.0,39622.0,0.1093]
["bitfinex","BTCUSD",1646430184015,1.14097533,39626.0,39622.0,0.1093]
["bitfinex","BTCUSD",1646430184212,1.14097533,39626.0,39622.0,0.0626]
["bitfinex","BTCUSD",1646430184213,0.01374606,39624.0,39622.0,0.0626]
["bitfinex","BTCUSD",1646430184412,0.1651238,39623.0,39622.0,0.0626]
["bitfinex","BTCUSD",1646430184617,0.9234,39623.0,39622.0,0.0626]
["bitfinex","BTCUSD",1646430184815,0.7734,39621.0,39618.0,0.002]
["bitfinex","BTCUSD",1646430185016,0.9234,39619.0,39618.0,0.0001]
["bitfinex","BTCUSD",1646430185216,0.7734,39610.0,39608.0,0.0467]
["bitfinex","BTCUSD",1646430185418,0.21219537,39610.0,39608.0,0.0467]
["bitfinex","BTCUSD",1646430185817,0.98559537,39610.0,39608.0,0.0467]
["bitfinex","BTCUSD",1646430186218,0.07460353,39609.0,39608.0,0.0467]
["bitfinex","BTCUSD",1646430186418,0.84800353,39609.0,39608.0,0.0467]
["bitfinex","BTCUSD",1646430186819,0.84800353,39609.0,39593.0,0.694248]
["bitfinex","BTCUSD",1646430187019,0.84800353,39609.0,39596.0,0.0467]
["bitfinex","BTCUSD",1646430187224,0.11848506,39599.0,39596.0,0.0467]
["bitfinex","BTCUSD",1646430187452,0.22930374,39597.0,39596.0,0.0467]
["bitfinex","BTCUSD",1646430187622,0.063193,39599.0,39596.0,0.0467]
["bitfinex","BTCUSD",1646430188455,0.02526,39611.0,39596.0,0.0467]
["bitfinex","BTCUSD",1646430188456,1.55,39618.0,39596.0,0.0467]
["bitfinex","BTCUSD",1646430188658,0.00078125,39608.0,39599.0,0.244872]
["bitfinex","BTCUSD",1646430188957,0.00078125,39608.0,39600.0,0.3467]
["bitfinex","BTCUSD",1646430189159,0.00078125,39608.0,39606.0,0.444872]
["bitfinex","BTCUSD",1646430189357,0.00078125,39608.0,39607.0,0.4636541]
["bitfinex","BTCUSD",1646430189557,0.32453319,39619.0,39607.0,0.5767981]
["bitfinex","BTCUSD",1646430189758,0.01,39609.0,39608.0,0.1]
["bitfinex","BTCUSD",1646430189959,0.01018358,39609.0,39608.0,0.1967]
["bitfinex","BTCUSD",1646430190161,0.01018358,39609.0,39608.0,0.6967]
["bitfinex","BTCUSD",1646430190761,0.01,39609.0,39608.0,0.6967]
["bitfinex","BTCUSD",1646430191060,0.00019694,39610.0,39609.0,1.4]
["bitfinex","BTCUSD",1646430191259,0.00019694,39610.0,39609.0,1.5467]
["bitfinex","BTCUSD",1646430191708,0.00019694,39610.0,39609.0,0.1467]
["bitfinex","BTCUSD",1646430192107,0.34437766,39613.0,39609.0,0.1467]
["bitfinex","BTCUSD",1646430192409,0.00019694,39611.0,39608.0,0.05]
["bitfinex","BTCUSD",1646430192605,0.00019694,39611.0,39606.0,0.063154]
["bitfinex","BTCUSD",1646430192806,0.38496789,39610.0,39601.0,0.6242]
["bitfinex","BTCUSD",1646430193008,0.38496789,39610.0,39593.0,0.0467]
["bitfinex","BTCUSD",1646430193307,0.28748908,39600.0,39593.0,0.5406]
["bitfinex","BTCUSD",1646430193508,0.28748908,39600.0,39590.0,0.444872]
["bitfinex","BTCUSD",1646430193706,0.28748908,39600.0,39593.0,0.005]
["bitfinex","BTCUSD",1646430193912,0.063173,39599.0,39595.0,0.063171]
["bitfinex","BTCUSD",1646430194609,0.00019694,39607.0,39593.0,0.131345]
["bitfinex","BTCUSD",1646430194610,0.00078761,39608.0,39604.0,0.42542115]
["bitfinex","BTCUSD",1646430195011,0.00078761,39608.0,39605.0,0.063152]
["bitfinex","BTCUSD",1646430195270,0.00078761,39608.0,39605.0,0.07747694]
["bitfinex","BTCUSD",1646430195469,0.01257097,39622.0,39607.0,1.4]
["bitfinex","BTCUSD",1646430195671,0.01257097,39622.0,39612.0,0.01535707]
["bitfinex","BTCUSD",1646430195871,0.01012419,39622.0,39616.0,0.21343625]
["bitfinex","BTCUSD",1646430196070,0.01205258,39622.0,39619.0,0.06313]
["bitfinex","BTCUSD",1646430196269,0.22026823,39626.0,39619.0,0.10983]
["bitfinex","BTCUSD",1646430196672,0.22026823,39626.0,39619.0,0.15983]
["bitfinex","BTCUSD",1646430197272,0.00018319,39624.0,39619.0,0.15983]
["bitfinex","BTCUSD",1646430197674,0.06229377,39623.0,39619.0,0.15983]
["bitfinex","BTCUSD",1646430197872,0.00018319,39624.0,39619.0,0.15983]
["bitfinex","BTCUSD",1646430197873,0.01428426,39622.0,39619.0,0.15983]
["bitfinex","BTCUSD",1646430198074,0.25946933,39620.0,39619.0,0.0967]
["bitfinex","BTCUSD",1646430198273,0.06331919,39623.0,39619.0,0.0967]
["bitfinex","BTCUSD",1646430198676,0.20352348,39623.0,39614.0,0.107]
["bitfinex","BTCUSD",1646430198874,0.12139676,39623.0,39614.0,0.107]
["bitfinex","BTCUSD",1646430199118,0.12139676,39623.0,39615.0,0.063142]
["bitfinex","BTCUSD",1646430199318,0.98352128,39626.0,39616.0,0.55]
["bitfinex","BTCUSD",1646430199519,0.22769484,39620.0,39616.0,0.05]
["bitfinex","BTCUSD",1646430199720,0.22769484,39620.0,39615.0,0.063142]
["bitfinex","BTCUSD",1646430200119,0.22769484,39620.0,39612.0,0.0467]
["bitfinex","BTCUSD",1646430200120,0.07102638,39615.0,39612.0,0.0467]
["bitfinex","BTCUSD",1646430200422,0.2332964,39616.0,39612.0,0.0467]
["bitfinex","BTCUSD",1646430200819,0.2274979,39620.0,39612.0,0.0467]
["bitfinex","BTCUSD",1646430201021,0.15,39633.0,39612.0,0.0467]
["bitfinex","BTCUSD",1646430201221,0.360267,39630.0,39613.0,0.14277739]
["bitfinex","BTCUSD",1646430201420,0.234,39630.0,39614.0,0.2467]
["bitfinex","BTCUSD",1646430201820,0.28544234,39628.0,39621.0,0.15467969]
["bitfinex","BTCUSD",1646430202020,0.00552206,39640.0,39623.0,0.444872]
["bitfinex","BTCUSD",1646430202228,0.0011,39652.0,39633.0,0.01236721]
["bitfinex","BTCUSD",1646430202229,0.001,39648.0,39633.0,0.01236721]
["bitfinex","BTCUSD",1646430202423,0.001,39648.0,39634.0,0.06054462]
["bitfinex","BTCUSD",1646430202424,0.05147038,39648.0,39634.0,0.06054462]
["bitfinex","BTCUSD",1646430202766,0.0011,39651.0,39636.0,0.5838]
["bitfinex","BTCUSD",1646430202964,0.15,39646.0,39637.0,0.109805]
["bitfinex","BTCUSD",1646430203161,0.31597093,39638.0,39637.0,0.0467]
["bitfinex","BTCUSD",1646430203362,1.23937093,39638.0,39637.0,0.0467]
["bitfinex","BTCUSD",1646430203661,1.15683518,39638.0,39637.0,0.0467]
["bitfinex","BTCUSD",1646430204362,1.40551281,39638.0,39637.0,0.0467]
["bitfinex","BTCUSD",1646430205260,0.63211281,39638.0,39637.0,0.0467]
["bitfinex","BTCUSD",1646430205464,0.7734,39637.0,39631.0,0.0467]
["bitfinex","BTCUSD",1646430205665,0.63211281,39638.0,39632.0,0.063122]
["bitfinex","BTCUSD",1646430206261,0.7734,39637.0,39632.0,0.063122]
["bitfinex","BTCUSD",1646430206710,0.7735968,39637.0,39633.0,0.063119]
["bitfinex","BTCUSD",1646430207011,0.7735968,39637.0,39631.0,0.0467]
["bitfinex","BTCUSD",1646430207610,0.7735968,39637.0,39634.0,0.16263926]
["bitfinex","BTCUSD",1646430207611,0.7734,39637.0,39634.0,0.16263926]
["bitfinex","BTCUSD",1646430207810,0.7734,39637.0,39631.0,0.3467]
["bitfinex","BTCUSD",1646430207811,0.7734,39637.0,39635.0,0.426222]
["bitfinex","BTCUSD",1646430208013,0.0001968,39636.0,39635.0,0.126222]
["bitfinex","BTCUSD",1646430208415,0.00078706,39642.0,39636.0,1.4]
["bitfinex","BTCUSD",1646430208612,0.00078706,39642.0,39637.0,0.36157682]
["bitfinex","BTCUSD",1646430208812,0.01393747,39648.0,39639.0,1.4]
["bitfinex","BTCUSD",1646430209012,0.0011,39651.0,39641.0,0.126172]
["bitfinex","BTCUSD",1646430209013,0.01470093,39647.0,39641.0,0.126172]
["bitfinex","BTCUSD",1646430209212,0.01389274,39645.0,39642.0,0.3467]
["bitfinex","BTCUSD",1646430209410,0.06848589,39649.0,39642.0,0.0467]
["bitfinex","BTCUSD",1646430209812,0.01028747,39648.0,39643.0,0.3]
["bitfinex","BTCUSD",1646430210011,0.29003681,39648.0,39642.0,0.0467]
["bitfinex","BTCUSD",1646430210270,0.01028747,39648.0,39642.0,0.3467]
["bitfinex","BTCUSD",1646430210461,0.01028747,39648.0,39643.0,0.3]
["bitfinex","BTCUSD",1646430210664,0.01028747,39648.0,39642.0,0.172885]
["bitfinex","BTCUSD",1646430210966,0.01028747,39648.0,39642.0,0.222885]
["bitfinex","BTCUSD",1646430211163,0.01028747,39648.0,39642.0,0.109786]
["bitfinex","BTCUSD",1646430211361,0.063108,39645.0,39642.0,0.0467]
["bitfinex","BTCUSD",1646430211559,0.01414276,39644.0,39642.0,0.0467]
["bitfinex","BTCUSD",1646430211964,2.76e-06,39644.0,39643.0,0.46349832]
["bitfinex","BTCUSD",1646430212160,0.0001811,39647.0,39642.0,0.0967]
["bitfinex","BTCUSD",1646430212360,0.0001811,39647.0,39643.0,0.1967]
["bitfinex","BTCUSD",1646430212561,0.01571729,39648.0,39644.0,0.063093]
["bitfinex","BTCUSD",1646430212761,0.00018064,39646.0,39645.0,0.0467]
["bitfinex","BTCUSD",1646430213163,6.4e-07,39646.0,39645.0,0.49433877]
["bitfinex","BTCUSD",1646430213369,0.0011,39651.0,39650.0,0.2]
["bitfinex","BTCUSD",1646430213370,6.4e-07,39651.0,39650.0,0.2]
["bitfinex","BTCUSD",1646430213563,6.4e-07,39651.0,39650.0,0.5467]
["bitfinex","BTCUSD",1646430213761,6.4e-07,39651.0,39650.0,0.3467]
["bitfinex","BTCUSD",1646430214008,6.4e-07,39651.0,39650.0,0.4856]
["bitfinex","BTCUSD",1646430214207,6.4e-07,39652.0,39650.0,0.7856]
["bitfinex","BTCUSD",1646430214410,0.41,39668.0,39659.0,0.126139]
["bitfinex","BTCUSD",1646430214609,0.127238,39670.0,39660.0,0.40977]
["bitfinex","BTCUSD",1646430214808,0.0004,39670.0,39661.0,0.65]
["bitfinex","BTCUSD",1646430215008,0.0004,39670.0,39662.0,0.0467]
["bitfinex","BTCUSD",1646430215207,0.0004,39670.0,39662.0,0.045895]
["bitfinex","BTCUSD",1646430215208,0.28420213,39668.0,39662.0,0.045895]
["bitfinex","BTCUSD",1646430215411,0.25094785,39666.0,39662.0,0.045895]
["bitfinex","BTCUSD",1646430215711,0.06601033,39669.0,39663.0,0.063061]
["bitfinex","BTCUSD",1646430216309,0.27571705,39666.0,39663.0,0.063061]
["bitfinex","BTCUSD",1646430216512,0.33878705,39666.0,39662.0,0.0467]
["bitfinex","BTCUSD",1646430216712,0.27518305,39665.0,39662.0,0.0467]
["bitfinex","BTCUSD",1646430216911,0.27518305,39665.0,39658.0,0.006]
["bitfinex","BTCUSD",1646430217211,0.27518305,39665.0,39650.0,0.5]
["bitfinex","BTCUSD",1646430217212,0.7734,39657.0,39650.0,0.5]
["bitfinex","BTCUSD",1646430217419,0.7734,39651.0,39650.0,0.5]
["bitfinex","BTCUSD",1646430217613,0.7734,39651.0,39640.0,0.063106]
["bitfinex","BTCUSD",1646430217614,1.0734,39651.0,39640.0,0.063106]
["bitfinex","BTCUSD",1646430217863,1.0734,39651.0,39640.0,0.053106]
["bitfinex","BTCUSD",1646430218263,0.7734,39647.0,39640.0,0.053106]
["bitfinex","BTCUSD",1646430218465,0.7734,39645.0,39640.0,0.053106]
["bitfinex","BTCUSD",1646430218863,0.7734,39643.0,39640.0,0.053106]
["bitfinex","BTCUSD",1646430219063,0.05419874,39644.0,39640.0,0.053106]
["bitfinex","BTCUSD",1646430219261,0.7734,39643.0,39640.0,0.053106]
["bitfinex","BTCUSD",1646430220062,0.7685,39643.0,39640.0,0.053106]
["bitfinex","BTCUSD",1646430220263,0.831603,39643.0,39640.0,0.053106]
["bitfinex","BTCUSD",1646430220463,0.063103,39643.0,39640.0,0.116211]
["bitfinex","BTCUSD",1646430220866,0.05419874,39644.0,39641.0,0.126195]
["bitfinex","BTCUSD",1646430221512,0.04919874,39644.0,39641.0,0.126195]
["bitfinex","BTCUSD",1646430222512,0.10730174,39644.0,39641.0,0.126195]
["bitfinex","BTCUSD",1646430222717,0.3,39643.0,39641.0,0.126195]
["bitfinex","BTCUSD",1646430222916,0.7734,39642.0,39633.0,0.126221]
["bitfinex","BTCUSD",1646430223114,0.7734,39637.0,39633.0,0.126221]
["bitfinex","BTCUSD",1646430223314,0.24975679,39640.0,39630.0,0.06312]
["bitfinex","BTCUSD",1646430223315,0.7734,39635.0,39630.0,0.06312]
["bitfinex","BTCUSD",1646430223514,0.836517,39635.0,39630.0,0.06312]
["bitfinex","BTCUSD",1646430223916,0.20347239,39633.0,39630.0,0.06312]
["bitfinex","BTCUSD",1646430224114,0.01259541,39632.0,39630.0,0.06312]
["bitfinex","BTCUSD",1646430224319,0.836517,39635.0,39632.0,0.02290315]
["bitfinex","BTCUSD",1646430224520,0.01586839,39633.0,39632.0,0.02290315]
["bitfinex","BTCUSD",1646430225363,0.99917241,39633.0,39632.0,0.02290315]
["bitfinex","BTCUSD",1646430225563,0.98330402,39633.0,39632.0,0.02290315]
["bitfinex","BTCUSD",1646430228564,0.98330402,39633.0,39632.0,0.0242885]
["bitfinex","BTCUSD",1646430228767,1.28330402,39633.0,39632.0,0.0242885]
["bitfinex","BTCUSD",1646430229019,1.12609168,39633.0,39632.0,0.0242885]
["bitfinex","BTCUSD",1646430229213,0.7734,39630.0,39619.0,0.126279]
["bitfinex","BTCUSD",1646430229412,0.126278,39629.0,39619.0,0.126279]
["bitfinex","BTCUSD",1646430229612,0.7734,39625.0,39619.0,0.126279]
["bitfinex","BTCUSD",1646430229918,0.91871439,39623.0,39621.0,0.126278]
["bitfinex","BTCUSD",1646430230114,0.3,39625.0,39616.0,0.126294]
["bitfinex","BTCUSD",1646430230115,0.7734,39622.0,39616.0,0.126294]
["bitfinex","BTCUSD",1646430230913,0.7734,39617.0,39616.0,0.126294]
["bitfinex","BTCUSD",1646430232015,0.7734,39624.0,39614.0,0.126304]
["bitfinex","BTCUSD",1646430232216,0.7734,39624.0,39616.0,0.063146]
["bitfinex","BTCUSD",1646430232854,0.7734,39625.0,39616.0,0.063146]
["bitfinex","BTCUSD",1646430233060,0.7734,39618.0,39616.0,0.063146]
["bitfinex","BTCUSD",1646430233256,0.7734,39618.0,39614.0,0.126304]
["bitfinex","BTCUSD",1646430233761,1.1934,39619.0,39614.0,0.126304]
["bitfinex","BTCUSD",1646430234059,1.1934,39619.0,39614.0,0.121304]
["bitfinex","BTCUSD",1646430234060,0.42,39619.0,39614.0,0.121304]
["bitfinex","BTCUSD",1646430234257,0.28168306,39618.0,39614.0,0.121304]
["bitfinex","BTCUSD",1646430234756,1.05508306,39618.0,39614.0,0.121304]
["bitfinex","BTCUSD",1646430235556,1.05508306,39618.0,39616.0,0.063146]
["bitfinex","BTCUSD",1646430235759,1.06917206,39618.0,39616.0,0.063146]
["bitfinex","BTCUSD",1646430235955,1.05508306,39618.0,39616.0,0.063146]
["bitfinex","BTCUSD",1646430236158,0.7734,39614.0,39609.0,0.126298]
["bitfinex","BTCUSD",1646430236356,0.063151,39617.0,39615.0,0.00035612]
["bitfinex","BTCUSD",1646430236614,0.7734,39616.0,39615.0,0.00035612]
["bitfinex","BTCUSD",1646430237213,0.7734,39618.0,39615.0,0.00035612]
["bitfinex","BTCUSD",1646430238613,0.7734,39618.0,39616.0,0.063147]
["bitfinex","BTCUSD",1646430239012,0.42,39619.0,39616.0,0.063147]
["bitfinex","BTCUSD",1646430239216,0.7734,39618.0,39616.0,0.063147]
["bitfinex","BTCUSD",1646430239614,0.7734,39618.0,39613.0,0.02559949]
["bitfinex","BTCUSD",1646430240260,0.7734,39618.0,39614.0,0.063149]
["bitfinex","BTCUSD",1646430240859,0.7734,39618.0,39613.0,0.02559949]
["bitfinex","BTCUSD",1646430241060,1.0734,39617.0,39611.0,0.126294]
["bitfinex","BTCUSD",1646430241260,0.3016633,39614.0,39611.0,0.126294]
["bitfinex","BTCUSD",1646430241458,0.90376967,39613.0,39611.0,0.126294]
["bitfinex","BTCUSD",1646430241659,0.7734,39613.0,39611.0,0.126294]
["bitfinex","BTCUSD",1646430241860,0.7734,39613.0,39607.0,0.126318]
["bitfinex","BTCUSD",1646430242059,0.2725747,39608.0,39607.0,0.126318]
["bitfinex","BTCUSD",1646430242659,0.7734,39611.0,39607.0,0.189481]
["bitfinex","BTCUSD",1646430243058,0.9234,39608.0,39603.0,0.252654]
["bitfinex","BTCUSD",1646430243257,0.3,39610.0,39603.0,0.252654]
["bitfinex","BTCUSD",1646430243258,0.22440701,39606.0,39603.0,0.252654]
["bitfinex","BTCUSD",1646430243457,0.22440701,39606.0,39605.0,0.063165]
["bitfinex","BTCUSD",1646430244311,0.7734,39609.0,39605.0,0.063165]
["bitfinex","BTCUSD",1646430245313,1.02296253,39609.0,39605.0,0.063165]
["bitfinex","BTCUSD",1646430246009,0.01024697,39608.0,39605.0,0.063165]
["bitfinex","BTCUSD",1646430246412,0.01024697,39608.0,39605.0,0.126326]
["bitfinex","BTCUSD",1646430246710,0.01024697,39608.0,39603.0,0.252654]
["bitfinex","BTCUSD",1646430247112,0.2469936,39605.0,39603.0,0.126331]
["bitfinex","BTCUSD",1646430247611,0.063169,39606.0,39603.0,0.126331]
["bitfinex","BTCUSD",1646430248161,0.36292318,39606.0,39603.0,0.126331]
["bitfinex","BTCUSD",1646430248364,0.36292318,39606.0,39592.0,0.20472574]
["bitfinex","BTCUSD",1646430248365,1.0734,39605.0,39592.0,0.20472574]
["bitfinex","BTCUSD",1646430248561,1.0734,39605.0,39590.0,0.20472574]
["bitfinex","BTCUSD",1646430248762,1.48882628,39605.0,39604.0,2.115e-05]
["bitfinex","BTCUSD",1646430248960,1.2734,39605.0,39604.0,2.115e-05]
["bitfinex","BTCUSD",1646430249361,1.2734,39605.0,39585.0,0.67182574]
["bitfinex","BTCUSD",1646430249362,0.7734,39603.0,39585.0,0.67182574]
["bitfinex","BTCUSD",1646430249669,0.7734,39603.0,39582.0,0.20472574]
["bitfinex","BTCUSD",1646430249670,0.7734,39598.0,39582.0,0.20472574]
["bitfinex","BTCUSD",1646430249864,0.7734,39598.0,39578.0,1.60358862]
["bitfinex","BTCUSD",1646430249865,0.28316928,39585.0,39579.0,0.20472574]
["bitfinex","BTCUSD",1646430250061,0.28316928,39585.0,39577.0,0.20472574]
["bitfinex","BTCUSD",1646430250263,1.05656928,39585.0,39577.0,0.063206]
["bitfinex","BTCUSD",1646430250461,0.28316928,39585.0,39577.0,0.063206]
["bitfinex","BTCUSD",1646430250661,0.063203,39584.0,39577.0,0.063206]
["bitfinex","BTCUSD",1646430251259,0.836603,39584.0,39577.0,0.063206]
["bitfinex","BTCUSD",1646430251714,0.063203,39584.0,39577.0,0.063206]
["bitfinex","BTCUSD",1646430252217,0.2407963,39578.0,39577.0,0.063206]
["bitfinex","BTCUSD",1646430252413,0.3,39583.0,39580.0,0.24024374]
["bitfinex","BTCUSD",1646430252612,0.7734,39584.0,39580.0,0.24024374]
["bitfinex","BTCUSD",1646430253014,0.14420183,39581.0,39580.0,0.24024374]
["bitfinex","BTCUSD",1646430253217,1.48263012,39581.0,39580.0,0.24024374]
["bitfinex","BTCUSD",1646430253417,1.7177552,39581.0,39580.0,0.24024374]
["bitfinex","BTCUSD",1646430253815,1.7177552,39581.0,39567.0,0.4881]
["bitfinex","BTCUSD",1646430253816,0.7734,39578.0,39567.0,0.4881]
["bitfinex","BTCUSD",1646430254017,0.063223,39579.0,39567.0,0.4881]
["bitfinex","BTCUSD",1646430254018,0.7734,39576.0,39567.0,0.4881]
["bitfinex","BTCUSD",1646430254215,0.7734,39572.0,39561.0,0.252797]
["bitfinex","BTCUSD",1646430254418,0.05,39574.0,39564.0,0.13248515]
["bitfinex","BTCUSD",1646430254618,0.26862721,39574.0,39561.0,0.252797]
["bitfinex","BTCUSD",1646430255263,0.26862721,39574.0,39562.0,0.06323]
["bitfinex","BTCUSD",1646430255264,0.56862721,39574.0,39562.0,0.06323]
["bitfinex","BTCUSD",1646430255459,0.56862721,39574.0,39560.0,0.451]
["bitfinex","BTCUSD",1646430255460,0.7734,39573.0,39560.0,0.451]
["bitfinex","BTCUSD",1646430255658,0.21045886,39563.0,39560.0,0.451]
["bitfinex","BTCUSD",1646430255860,1.05538722,39567.0,39557.0,0.300033]
["bitfinex","BTCUSD",1646430256158,1.05538722,39567.0,39556.0,0.126466]
["bitfinex","BTCUSD",1646430256159,0.28198722,39567.0,39556.0,0.126466]
["bitfinex","BTCUSD",1646430256764,0.2399477,39563.0,39556.0,0.126466]
["bitfinex","BTCUSD",1646430256959,0.063238,39562.0,39556.0,0.12646557]
["bitfinex","BTCUSD",1646430257364,0.063238,39562.0,39553.0,0.7296]
["bitfinex","BTCUSD",1646430257365,0.0696554,39561.0,39553.0,0.7296]
["bitfinex","BTCUSD",1646430257563,0.899891,39560.0,39546.0,0.7564]
["bitfinex","BTCUSD",1646430257760,1.0734,39559.0,39546.0,0.7564]
["bitfinex","BTCUSD",1646430257959,0.7734,39559.0,39546.0,0.7564]
["bitfinex","BTCUSD",1646430258174,0.0696554,39561.0,39546.0,0.7564]
["bitfinex","BTCUSD",1646430258175,0.25029297,39553.0,39546.0,0.7564]
["bitfinex","BTCUSD",1646430258363,0.25029297,39553.0,39545.0,0.4805]
["bitfinex","BTCUSD",1646430258364,1.03754577,39553.0,39545.0,0.4805]
["bitfinex","BTCUSD",1646430258562,0.05879825,39549.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430258762,0.27431638,39548.0,39540.0,0.17256167]
["bitfinex","BTCUSD",1646430259012,0.27431638,39548.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430259308,0.84806622,39549.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430259309,0.68399384,39549.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430259510,0.01244069,39543.0,39540.0,0.0133499]
["bitfinex","BTCUSD",1646430259709,0.01554069,39542.0,39540.0,0.0766119]
["bitfinex","BTCUSD",1646430259913,0.189801,39554.0,39542.0,0.02716048]
["bitfinex","BTCUSD",1646430259914,0.963201,39554.0,39542.0,0.02716048]
["bitfinex","BTCUSD",1646430260208,0.22825141,39549.0,39542.0,0.02716048]
["bitfinex","BTCUSD",1646430260408,0.189801,39554.0,39542.0,0.02716048]
["bitfinex","BTCUSD",1646430260810,0.189801,39554.0,39550.0,0.23395982]
["bitfinex","BTCUSD",1646430261012,0.7734,39564.0,39551.0,0.11561435]
["bitfinex","BTCUSD",1646430261409,0.25420336,39559.0,39551.0,0.11561435]
["bitfinex","BTCUSD",1646430261612,0.189719,39568.0,39551.0,0.11561435]
["bitfinex","BTCUSD",1646430261811,0.063235,39563.0,39545.0,0.851872]
["bitfinex","BTCUSD",1646430262011,0.06061383,39555.0,39552.0,0.126469]
["bitfinex","BTCUSD",1646430262215,0.06061383,39555.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430262216,0.31940899,39555.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430262516,0.7734,39561.0,39556.0,0.29362581]
["bitfinex","BTCUSD",1646430262773,0.7734,39559.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430262972,1.773005,39560.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430262973,0.7734,39552.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430263373,1.09267505,39552.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430263971,1.34058586,39552.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430264375,1.49607487,39552.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430265774,0.56718586,39552.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430265979,0.065259,39553.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430266813,0.01,39552.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430268409,0.01,39552.0,39551.0,0.01474359]
["bitfinex","BTCUSD",1646430269012,0.063259,39553.0,39551.0,0.01474359]
["bitfinex","BTCUSD",1646430269612,0.12958893,39553.0,39551.0,0.01474359]
["bitfinex","BTCUSD",1646430269811,0.063259,39553.0,39551.0,0.01474359]
["bitfinex","BTCUSD",1646430270013,0.0780369,39553.0,39551.0,0.01474359]
["bitfinex","BTCUSD",1646430271562,0.14084523,39553.0,39551.0,0.01474359]
["bitfinex","BTCUSD",1646430271964,0.0780369,39553.0,39551.0,0.01474359]
["bitfinex","BTCUSD",1646430272565,0.126518,39554.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430272767,0.7734,39560.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430272768,0.5,39560.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430273070,0.5,39560.0,39557.0,0.063229]
["bitfinex","BTCUSD",1646430273265,0.5,39560.0,39559.0,0.11590977]
["bitfinex","BTCUSD",1646430273467,0.5,39560.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430274110,0.063232,39562.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430274413,0.5,39567.0,39562.0,0.063225]
["bitfinex","BTCUSD",1646430274610,0.5,39567.0,39563.0,0.0467]
["bitfinex","BTCUSD",1646430275211,0.126446,39571.0,39563.0,0.0467]
["bitfinex","BTCUSD",1646430275414,0.126446,39571.0,39568.0,0.14226173]
["bitfinex","BTCUSD",1646430275616,0.5,39576.0,39569.0,0.109916]
["bitfinex","BTCUSD",1646430276413,0.24309639,39575.0,39569.0,0.109916]
["bitfinex","BTCUSD",1646430276713,0.36952839,39575.0,39569.0,0.236324]
["bitfinex","BTCUSD",1646430276913,0.36952839,39575.0,39569.0,0.0467]
["bitfinex","BTCUSD",1646430277213,0.1473476,39573.0,39569.0,0.0467]
["bitfinex","BTCUSD",1646430277412,0.38639882,39573.0,39569.0,0.0467]
["bitfinex","BTCUSD",1646430277613,0.38639882,39573.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430277614,1.14425705,39572.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430277880,1.14425705,39572.0,39566.0,0.005]
["bitfinex","BTCUSD",1646430277881,0.7734,39569.0,39566.0,0.005]
["bitfinex","BTCUSD",1646430278077,0.7734,39567.0,39566.0,0.005]
["bitfinex","BTCUSD",1646430278279,1.1899434,39567.0,39566.0,0.005]
["bitfinex","BTCUSD",1646430278677,1.40413835,39567.0,39566.0,0.005]
["bitfinex","BTCUSD",1646430278975,1.40413835,39567.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430279175,0.29824224,39562.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430279375,0.28440795,39563.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430279577,0.13779315,39561.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430279778,0.28440795,39563.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430279979,0.25832875,39560.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430280178,0.0686726,39558.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430281516,0.063239,39558.0,39556.0,0.06554]
["bitfinex","BTCUSD",1646430281716,0.063239,39558.0,39556.0,0.128776]
["bitfinex","BTCUSD",1646430282117,0.063239,39558.0,39556.0,0.41822518]
["bitfinex","BTCUSD",1646430282318,0.8,39568.0,39557.0,0.126459]
["bitfinex","BTCUSD",1646430282618,0.063229,39565.0,39557.0,0.126459]
["bitfinex","BTCUSD",1646430282817,0.01241292,39563.0,39557.0,0.126459]
["bitfinex","BTCUSD",1646430283018,0.01146337,39562.0,39559.0,2.82989242]
["bitfinex","BTCUSD",1646430283219,0.01536709,39561.0,39558.0,0.109928]
["bitfinex","BTCUSD",1646430283421,0.12358903,39565.0,39558.0,0.109928]
["bitfinex","BTCUSD",1646430283620,0.12358903,39565.0,39559.0,0.06323]
["bitfinex","BTCUSD",1646430284819,0.12358903,39565.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430285260,0.11784354,39563.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430285461,0.24432354,39563.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430285661,0.26403195,39562.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430285862,0.32727095,39562.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430286171,0.5,39575.0,39559.0,0.109931]
["bitfinex","BTCUSD",1646430286365,0.5,39575.0,39560.0,0.29994]
["bitfinex","BTCUSD",1646430286563,0.5,39575.0,39561.0,0.0467]
["bitfinex","BTCUSD",1646430286564,0.55,39575.0,39561.0,0.0467]
["bitfinex","BTCUSD",1646430286764,0.55,39575.0,39563.0,0.126439]
["bitfinex","BTCUSD",1646430286765,0.5,39573.0,39563.0,0.126439]
["bitfinex","BTCUSD",1646430287063,0.5,39573.0,39564.0,0.0467]
["bitfinex","BTCUSD",1646430287064,0.13431326,39568.0,39564.0,0.0467]
["bitfinex","BTCUSD",1646430287264,0.3,39567.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430287463,0.3,39567.0,39557.0,0.04878192]
["bitfinex","BTCUSD",1646430287861,0.3,39567.0,39558.0,0.005]
["bitfinex","BTCUSD",1646430288063,0.30421768,39563.0,39558.0,0.005]
["bitfinex","BTCUSD",1646430288262,0.0734342,39561.0,39558.0,0.005]
["bitfinex","BTCUSD",1646430288462,0.21884142,39560.0,39558.0,0.005]
["bitfinex","BTCUSD",1646430288666,0.3,39567.0,39558.0,0.005]
["bitfinex","BTCUSD",1646430288868,0.3,39571.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430289114,0.3,39567.0,39559.0,0.0467]
["bitfinex","BTCUSD",1646430289314,0.3,39572.0,39554.0,0.95]
["bitfinex","BTCUSD",1646430289519,0.7734,39570.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430289716,0.24550522,39556.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430289917,0.15,39568.0,39553.0,0.05943191]
["bitfinex","BTCUSD",1646430289918,0.05745874,39554.0,39553.0,0.05943191]
["bitfinex","BTCUSD",1646430290920,0.25056569,39554.0,39553.0,0.05943191]
["bitfinex","BTCUSD",1646430291313,0.25056569,39554.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430292314,0.55105794,39554.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430292958,1.32445794,39554.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430293158,0.54855794,39554.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430293758,0.71233194,39554.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430293961,0.54855794,39554.0,39553.0,0.05543191]
["bitfinex","BTCUSD",1646430294366,2.1734,39553.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430294761,2.363194,39553.0,39551.0,0.01334618]
["bitfinex","BTCUSD",1646430295161,1.4734,39552.0,39546.0,0.20472574]
["bitfinex","BTCUSD",1646430295362,0.07307143,39549.0,39548.0,0.20472574]
["bitfinex","BTCUSD",1646430295564,0.07307143,39549.0,39547.0,0.20472574]
["bitfinex","BTCUSD",1646430295863,0.07307143,39549.0,39542.0,0.02716048]
["bitfinex","BTCUSD",1646430295864,1.36104042,39548.0,39544.0,0.20472574]
["bitfinex","BTCUSD",1646430296264,1.36104042,39548.0,39543.0,0.20472574]
["bitfinex","BTCUSD",1646430296506,0.7734,39544.0,39543.0,0.20472574]
["bitfinex","BTCUSD",1646430296713,1.04357363,39544.0,39543.0,0.20472574]
["bitfinex","BTCUSD",1646430296907,0.27017363,39544.0,39543.0,0.20472574]
["bitfinex","BTCUSD",1646430297106,0.06328,39545.0,39543.0,0.20472574]
["bitfinex","BTCUSD",1646430297307,0.06328,39545.0,39543.0,0.25590718]
["bitfinex","BTCUSD",1646430298309,0.06328,39545.0,39544.0,0.25590718]
["bitfinex","BTCUSD",1646430298908,0.06328,39545.0,39543.0,0.25590718]
["bitfinex","BTCUSD",1646430299315,0.13186679,39549.0,39543.0,0.25590718]
["bitfinex","BTCUSD",1646430299509,0.02,39550.0,39544.0,0.20679481]
["bitfinex","BTCUSD",1646430299808,0.02,39550.0,39546.0,0.20679481]
["bitfinex","BTCUSD",1646430300257,0.25571423,39550.0,39546.0,0.20679481]
["bitfinex","BTCUSD",1646430300462,0.25571423,39550.0,39547.0,0.20679481]
["bitfinex","BTCUSD",1646430300463,0.189833,39548.0,39547.0,0.20679481]
["bitfinex","BTCUSD",1646430301061,0.189833,39548.0,39546.0,0.25590718]
["bitfinex","BTCUSD",1646430301758,0.189833,39548.0,39547.0,0.20649618]
["bitfinex","BTCUSD",1646430302359,0.189833,39548.0,39546.0,0.25590718]
["bitfinex","BTCUSD",1646430302762,0.02,39550.0,39546.0,0.44245875]
["bitfinex","BTCUSD",1646430302960,0.02,39550.0,39548.0,0.30708862]
["bitfinex","BTCUSD",1646430303160,0.02,39550.0,39549.0,0.0467]
["bitfinex","BTCUSD",1646430303765,0.27902725,39550.0,39549.0,0.0467]
["bitfinex","BTCUSD",1646430304021,0.55264874,39550.0,39549.0,0.0467]
["bitfinex","BTCUSD",1646430304625,0.373005,39549.0,39547.0,0.20653911]
["bitfinex","BTCUSD",1646430304822,1.0734,39548.0,39546.0,0.20953911]
["bitfinex","BTCUSD",1646430305220,1.0734,39548.0,39546.0,0.20653911]
["bitfinex","BTCUSD",1646430305421,0.7734,39548.0,39546.0,0.20653911]
["bitfinex","BTCUSD",1646430305622,0.7734,39548.0,39545.0,0.20653911]
["bitfinex","BTCUSD",1646430306022,0.7734,39548.0,39544.0,0.20653911]
["bitfinex","BTCUSD",1646430306222,0.7734,39547.0,39544.0,0.20653911]
["bitfinex","BTCUSD",1646430306522,0.7734,39544.0,39542.0,0.28526534]
["bitfinex","BTCUSD",1646430306724,1.46947074,39543.0,39542.0,0.02716048]
["bitfinex","BTCUSD",1646430306922,1.4597561,39543.0,39542.0,0.02716048]
["bitfinex","BTCUSD",1646430307530,0.7734,39541.0,39537.0,0.25810486]
["bitfinex","BTCUSD",1646430307779,0.836684,39541.0,39537.0,0.25810486]
["bitfinex","BTCUSD",1646430308779,0.836684,39541.0,39538.0,0.25810486]
["bitfinex","BTCUSD",1646430308981,0.836684,39541.0,39537.0,0.25810486]
["bitfinex","BTCUSD",1646430309183,0.7734,39540.0,39535.0,0.25810486]
["bitfinex","BTCUSD",1646430309382,1.0734,39540.0,39538.0,0.42301972]
["bitfinex","BTCUSD",1646430309583,1.146405,39539.0,39538.0,0.04326872]
["bitfinex","BTCUSD",1646430309981,0.7734,39539.0,39538.0,0.04326872]
["bitfinex","BTCUSD",1646430310183,0.963267,39539.0,39538.0,0.03126872]
["bitfinex","BTCUSD",1646430310884,0.75,39538.0,39533.0,0.25810486]
["bitfinex","BTCUSD",1646430311084,0.7734,39536.0,39533.0,0.23877161]
["bitfinex","BTCUSD",1646430311284,0.063285,39537.0,39533.0,0.23877161]
["bitfinex","BTCUSD",1646430311517,0.063285,39537.0,39533.0,0.23377161]
["bitfinex","BTCUSD",1646430312317,0.063285,39537.0,39534.0,0.27992688]
["bitfinex","BTCUSD",1646430312717,0.063271,39540.0,39534.0,0.27992688]
["bitfinex","BTCUSD",1646430313519,0.063271,39540.0,39532.0,0.30708862]
["bitfinex","BTCUSD",1646430313719,0.01024492,39539.0,39532.0,0.30708862]
["bitfinex","BTCUSD",1646430313918,0.01024492,39539.0,39533.0,0.005]
["bitfinex","BTCUSD",1646430314517,0.2119993,39538.0,39533.0,0.005]
["bitfinex","BTCUSD",1646430314718,0.01024492,39539.0,39533.0,0.005]
["bitfinex","BTCUSD",1646430315118,0.78364492,39539.0,39531.0,0.30708862]
["bitfinex","BTCUSD",1646430315361,0.01350714,39538.0,39531.0,0.30708862]
["bitfinex","BTCUSD",1646430315568,0.01321724,39534.0,39530.0,5.56939865]
["bitfinex","BTCUSD",1646430315861,0.01539961,39533.0,39530.0,5.56939865]
["bitfinex","BTCUSD",1646430316064,0.0138329,39532.0,39531.0,0.37036562]
["bitfinex","BTCUSD",1646430316263,0.3,39545.0,39537.0,0.26410658]
["bitfinex","BTCUSD",1646430316466,0.90282312,39544.0,39537.0,0.26410658]
["bitfinex","BTCUSD",1646430316764,0.05,39544.0,39536.0,0.20652201]
["bitfinex","BTCUSD",1646430316964,0.063273,39539.0,39536.0,0.20652201]
["bitfinex","BTCUSD",1646430317570,0.063273,39539.0,39535.0,0.20652201]
["bitfinex","BTCUSD",1646430319413,1.04842722,39542.0,39535.0,0.20652201]
["bitfinex","BTCUSD",1646430319613,0.27502722,39542.0,39535.0,0.20651855]
["bitfinex","BTCUSD",1646430320219,0.063273,39539.0,39534.0,0.20651855]
["bitfinex","BTCUSD",1646430320616,0.063273,39539.0,39536.0,0.20651855]
["bitfinex","BTCUSD",1646430321418,0.063273,39539.0,39536.0,0.33419218]
["bitfinex","BTCUSD",1646430321620,0.063273,39539.0,39538.0,0.30527942]
["bitfinex","BTCUSD",1646430322528,0.5,39546.0,39538.0,0.55849797]
["bitfinex","BTCUSD",1646430322770,0.5,39546.0,39544.0,0.47547528]
["bitfinex","BTCUSD",1646430322969,0.52,39550.0,39545.0,0.0467]
["bitfinex","BTCUSD",1646430323368,0.52,39550.0,39547.0,0.2]
["bitfinex","BTCUSD",1646430323567,0.52,39550.0,39548.0,0.0467]
["bitfinex","BTCUSD",1646430323867,0.02,39550.0,39548.0,0.109946]
["bitfinex","BTCUSD",1646430324165,0.02,39550.0,39549.0,0.2]
["bitfinex","BTCUSD",1646430324368,0.02,39550.0,39549.0,0.2467]
["bitfinex","BTCUSD",1646430324567,0.02,39550.0,39549.0,0.77335055]
["bitfinex","BTCUSD",1646430324568,0.0001,39550.0,39549.0,0.77335055]
["bitfinex","BTCUSD",1646430324768,3.137e-05,39550.0,39549.0,0.566832]
["bitfinex","BTCUSD",1646430325271,3.137e-05,39550.0,39549.0,0.82507477]
["bitfinex","BTCUSD",1646430326725,3.137e-05,39550.0,39549.0,1.07507477]
["bitfinex","BTCUSD",1646430326914,3.137e-05,39550.0,39549.0,0.816832]
["bitfinex","BTCUSD",1646430327115,3.137e-05,39550.0,39549.0,0.666832]
["bitfinex","BTCUSD",1646430328719,3.137e-05,39550.0,39549.0,0.541572]
["bitfinex","BTCUSD",1646430329120,3.137e-05,39550.0,39549.0,0.0467]
["bitfinex","BTCUSD",1646430329321,3.137e-05,39550.0,39549.0,0.25337545]
["bitfinex","BTCUSD",1646430329623,3.137e-05,39550.0,39549.0,0.0467]
["bitfinex","BTCUSD",1646430330268,0.21748768,39550.0,39549.0,0.0467]
["bitfinex","BTCUSD",1646430330475,0.0131741,39549.0,39546.0,0.005]
["bitfinex","BTCUSD",1646430330669,0.063263,39548.0,39546.0,0.005]
["bitfinex","BTCUSD",1646430331271,0.063263,39548.0,39545.0,0.20667545]
["bitfinex","BTCUSD",1646430331272,0.113263,39548.0,39545.0,0.20667545]
["bitfinex","BTCUSD",1646430331470,0.113263,39548.0,39536.0,0.0467]
["bitfinex","BTCUSD",1646430331471,0.823005,39547.0,39542.0,0.465005]
["bitfinex","BTCUSD",1646430331669,0.28193898,39541.0,39540.0,0.20667545]
["bitfinex","BTCUSD",1646430331872,0.3591266,39541.0,39540.0,0.20667545]
["bitfinex","BTCUSD",1646430332067,0.39522446,39541.0,39539.0,0.20867545]
["bitfinex","BTCUSD",1646430332269,0.33193898,39541.0,39539.0,0.20867545]
["bitfinex","BTCUSD",1646430332668,0.2435529,39540.0,39539.0,0.20867545]
["bitfinex","BTCUSD",1646430333270,0.2435529,39540.0,39539.0,0.002]
["bitfinex","BTCUSD",1646430333469,0.2435529,39540.0,39538.0,0.25832955]
["bitfinex","BTCUSD",1646430334715,0.2435529,39540.0,39537.0,0.25832955]
["bitfinex","BTCUSD",1646430335116,0.2435529,39540.0,39535.0,0.31108862]
["bitfinex","BTCUSD",1646430335117,0.5435529,39540.0,39538.0,0.20700683]
["bitfinex","BTCUSD",1646430335416,0.3,39539.0,39538.0,0.20700683]
["bitfinex","BTCUSD",1646430335620,0.05,39539.0,39538.0,0.20700683]
["bitfinex","BTCUSD",1646430335813,0.7734,39539.0,39538.0,0.20700683]
["bitfinex","BTCUSD",1646430336216,0.12657856,39538.0,39536.0,0.20700683]
["bitfinex","BTCUSD",1646430336415,0.12657856,39538.0,39535.0,0.20700683]
["bitfinex","BTCUSD",1646430336416,0.063288,39538.0,39535.0,0.20700683]
["bitfinex","BTCUSD",1646430336616,0.063288,39538.0,39536.0,0.20700683]
["bitfinex","BTCUSD",1646430336815,0.063288,39538.0,39534.0,0.23396796]
["bitfinex","BTCUSD",1646430338264,0.836688,39538.0,39534.0,0.23396796]
["bitfinex","BTCUSD",1646430338662,0.836688,39538.0,39534.0,0.13274115]
["bitfinex","BTCUSD",1646430339366,0.4334904,39538.0,39534.0,0.13274115]
["bitfinex","BTCUSD",1646430339567,0.43321982,39538.0,39534.0,0.13274115]
["bitfinex","BTCUSD",1646430340163,0.49150782,39538.0,39534.0,0.13274115]
["bitfinex","BTCUSD",1646430340967,0.063288,39538.0,39534.0,0.13274115]
["bitfinex","BTCUSD",1646430341169,0.063288,39538.0,39534.0,0.3910707]
["bitfinex","BTCUSD",1646430341367,0.063288,39538.0,39536.0,0.14912762]
["bitfinex","BTCUSD",1646430342221,0.57673243,39549.0,39538.0,0.244872]
["bitfinex","BTCUSD",1646430342421,0.57673243,39549.0,39540.0,0.22526]
["bitfinex","BTCUSD",1646430342422,0.01144047,39547.0,39540.0,0.22526]
["bitfinex","BTCUSD",1646430342620,0.01144047,39547.0,39541.0,0.07196]
["bitfinex","BTCUSD",1646430342821,0.01144047,39547.0,39541.0,0.33028955]
["bitfinex","BTCUSD",1646430343220,0.01575737,39546.0,39541.0,0.39354155]
["bitfinex","BTCUSD",1646430343425,0.01449786,39545.0,39542.0,0.28358955]
["bitfinex","BTCUSD",1646430343621,0.01449786,39545.0,39543.0,0.63868776]
["bitfinex","BTCUSD",1646430343920,0.22806641,39553.0,39543.0,0.63868776]
["bitfinex","BTCUSD",1646430344223,0.22806641,39553.0,39543.0,0.76518076]
["bitfinex","BTCUSD",1646430344623,0.22806641,39553.0,39545.0,0.25102064]
["bitfinex","BTCUSD",1646430344822,0.063257,39552.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646430345476,0.30653071,39552.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646430347279,0.063257,39552.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646430347780,0.05651991,39552.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646430348182,0.3,39556.0,39553.0,0.44348009]
["bitfinex","BTCUSD",1646430348380,0.32510159,39556.0,39553.0,0.44348009]
["bitfinex","BTCUSD",1646430348582,0.67510159,39556.0,39553.0,0.44348009]
["bitfinex","BTCUSD",1646430349314,0.67510159,39556.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646430349315,0.10980032,39547.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646430350024,0.23227525,39562.0,39546.0,0.0467]
["bitfinex","BTCUSD",1646430350025,0.23227525,39562.0,39549.0,0.16204818]
["bitfinex","BTCUSD",1646430350026,0.0632551,39557.0,39549.0,0.16204818]
["bitfinex","BTCUSD",1646430350213,0.0582551,39557.0,39555.0,0.2]
["bitfinex","BTCUSD",1646430350414,0.12651019,39562.0,39555.0,0.2]
["bitfinex","BTCUSD",1646430350415,0.50701525,39562.0,39555.0,0.2]
["bitfinex","BTCUSD",1646430350616,0.20701525,39563.0,39561.0,0.2]
["bitfinex","BTCUSD",1646430350814,0.20701525,39563.0,39553.0,0.173212]
["bitfinex","BTCUSD",1646430350815,0.28857815,39562.0,39553.0,0.173212]
["bitfinex","BTCUSD",1646430351013,0.28857815,39562.0,39560.0,0.2]
["bitfinex","BTCUSD",1646430351014,0.23313368,39562.0,39560.0,0.2]
["bitfinex","BTCUSD",1646430351219,0.35687432,39564.0,39560.0,0.25]
["bitfinex","BTCUSD",1646430351220,0.46388957,39564.0,39560.0,0.25]
["bitfinex","BTCUSD",1646430351415,0.25687432,39564.0,39563.0,0.2]
["bitfinex","BTCUSD",1646430351814,0.25687432,39564.0,39563.0,0.25]
["bitfinex","BTCUSD",1646430352616,0.16324172,39565.0,39563.0,0.25]
["bitfinex","BTCUSD",1646430352866,0.06324172,39565.0,39563.0,0.25]
["bitfinex","BTCUSD",1646430355269,0.05824172,39565.0,39563.0,0.25]
["bitfinex","BTCUSD",1646430358019,0.06383868,39566.0,39565.0,0.2]
["bitfinex","BTCUSD",1646430358517,0.06383868,39566.0,39565.0,0.25]
["bitfinex","BTCUSD",1646430359125,0.43691044,39568.0,39565.0,0.25]
["bitfinex","BTCUSD",1646430359318,0.33691044,39568.0,39566.0,0.05]
["bitfinex","BTCUSD",1646430359520,0.10551015,39564.0,39563.0,0.126465]
["bitfinex","BTCUSD",1646430360565,0.10551015,39564.0,39562.0,0.565232]
["bitfinex","BTCUSD",1646430361167,0.10551015,39564.0,39562.0,0.615232]
["bitfinex","BTCUSD",1646430361370,0.10551015,39564.0,39562.0,0.613232]
["bitfinex","BTCUSD",1646430364511,0.7734,39563.0,39562.0,0.613232]
["bitfinex","BTCUSD",1646430364712,0.10551015,39564.0,39562.0,0.613232]
["bitfinex","BTCUSD",1646430364912,0.36610262,39564.0,39562.0,0.613232]
["bitfinex","BTCUSD",1646430365114,0.36610262,39564.0,39562.0,0.55]
["bitfinex","BTCUSD",1646430365316,0.37610262,39564.0,39562.0,0.55]
["bitfinex","BTCUSD",1646430366417,0.11551015,39564.0,39562.0,0.55]
["bitfinex","BTCUSD",1646430367616,0.33175885,39564.0,39562.0,0.55]
["bitfinex","BTCUSD",1646430367866,0.11551015,39564.0,39562.0,0.55]
["bitfinex","BTCUSD",1646430368766,0.39646581,39564.0,39562.0,0.55]
["bitfinex","BTCUSD",1646430369367,0.11551015,39564.0,39562.0,0.55]
["bitfinex","BTCUSD",1646430370367,0.00080605,39563.0,39562.0,0.55]
["bitfinex","BTCUSD",1646430372722,0.00080605,39563.0,39562.0,0.85]
["bitfinex","BTCUSD",1646430372921,0.00080605,39563.0,39562.0,0.8967]
["bitfinex","BTCUSD",1646430373521,0.20811525,39573.0,39564.0,0.063218]
["bitfinex","BTCUSD",1646430373723,0.0011,39573.0,39572.0,0.41274017]
["bitfinex","BTCUSD",1646430374123,0.0011,39573.0,39572.0,0.33072848]
["bitfinex","BTCUSD",1646430374921,0.0011,39573.0,39572.0,0.37742848]
["bitfinex","BTCUSD",1646430379319,0.0011,39573.0,39571.0,0.22812869]
["bitfinex","BTCUSD",1646430379320,0.0011,39573.0,39571.0,0.05250069]
["bitfinex","BTCUSD",1646430379519,0.0011,39573.0,39571.0,0.0467]
["bitfinex","BTCUSD",1646430379918,0.0011,39573.0,39565.0,0.126461]
["bitfinex","BTCUSD",1646430380116,0.0011,39573.0,39562.0,1.0]
["bitfinex","BTCUSD",1646430380117,0.05008287,39570.0,39562.0,1.0]
["bitfinex","BTCUSD",1646430380317,0.05008287,39570.0,39565.0,0.002]
["bitfinex","BTCUSD",1646430380618,0.20937714,39566.0,39565.0,0.002]
["bitfinex","BTCUSD",1646430381417,0.20937714,39566.0,39562.0,0.676472]
["bitfinex","BTCUSD",1646430381720,0.24797346,39563.0,39562.0,0.676472]
["bitfinex","BTCUSD",1646430381917,0.24797346,39563.0,39562.0,0.671472]
["bitfinex","BTCUSD",1646430382970,0.24797346,39563.0,39562.0,0.621472]
["bitfinex","BTCUSD",1646430383168,0.24797346,39563.0,39562.0,0.5]
["bitfinex","BTCUSD",1646430383571,0.06324209,39565.0,39562.0,0.5]
["bitfinex","BTCUSD",1646430383869,0.01143372,39564.0,39562.0,0.5]
["bitfinex","BTCUSD",1646430384069,0.01078743,39563.0,39562.0,0.5]
["bitfinex","BTCUSD",1646430384269,0.06324209,39565.0,39562.0,0.5]
["bitfinex","BTCUSD",1646430384469,0.06324209,39565.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430384669,0.98277714,39566.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430386070,1.18979239,39566.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430386715,1.24901312,39566.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430387114,0.20701525,39565.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430387316,0.20701525,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430387518,0.27025795,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430389216,0.0632427,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430389415,0.27025795,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430389616,0.0632427,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430390016,0.27025795,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430390867,0.0632427,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430391468,0.27025795,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430391868,0.20701525,39565.0,39562.0,0.55824]
["bitfinex","BTCUSD",1646430392069,1.18979239,39566.0,39562.0,0.55824]
["bitfinex","BTCUSD",1646430392772,0.05314513,39564.0,39562.0,0.55824]
["bitfinex","BTCUSD",1646430392967,0.11638847,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430393169,0.20701525,39563.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430393368,0.98041525,39563.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430393568,0.06324334,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430393770,0.7734,39563.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430394017,0.06324334,39564.0,39562.0,0.495]
["bitfinex","BTCUSD",1646430394218,0.20718108,39563.0,39559.0,0.127482]
["bitfinex","BTCUSD",1646430394522,0.84090276,39567.0,39559.0,0.127482]
["bitfinex","BTCUSD",1646430394717,0.7734,39566.0,39559.0,0.127482]
["bitfinex","BTCUSD",1646430395519,0.01222761,39563.0,39559.0,0.126482]
["bitfinex","BTCUSD",1646430395719,0.01405739,39561.0,39559.0,0.126482]
["bitfinex","BTCUSD",1646430395920,0.01157536,39560.0,39559.0,0.126482]
["bitfinex","BTCUSD",1646430396120,1.02880143,39565.0,39559.0,0.126482]
["bitfinex","BTCUSD",1646430396320,0.15638902,39563.0,39559.0,0.126482]
["bitfinex","BTCUSD",1646430396522,0.7734,39562.0,39559.0,0.126482]
["bitfinex","BTCUSD",1646430396721,1.0734,39562.0,39558.0,0.002]
["bitfinex","BTCUSD",1646430397024,1.40526854,39560.0,39558.0,0.002]
["bitfinex","BTCUSD",1646430397222,1.45457894,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1646430397425,1.82758394,39559.0,39545.0,0.13323188]
["bitfinex","BTCUSD",1646430397625,0.7734,39552.0,39545.0,0.63323188]
["bitfinex","BTCUSD",1646430397874,0.7734,39552.0,39545.0,0.5]
["bitfinex","BTCUSD",1646430398272,0.23825161,39547.0,39546.0,0.126524]
["bitfinex","BTCUSD",1646430398671,0.29488141,39547.0,39546.0,0.126524]
["bitfinex","BTCUSD",1646430398872,0.29488141,39547.0,39540.0,0.7249]
["bitfinex","BTCUSD",1646430399073,0.29488141,39547.0,39540.0,0.063278]
["bitfinex","BTCUSD",1646430399074,0.7734,39546.0,39540.0,0.063278]
["bitfinex","BTCUSD",1646430399974,1.16114352,39544.0,39540.0,0.063278]
["bitfinex","BTCUSD",1646430400171,0.38774352,39544.0,39540.0,0.063278]
["bitfinex","BTCUSD",1646430400773,0.23791491,39547.0,39540.0,0.063278]
["bitfinex","BTCUSD",1646430400974,0.23791491,39547.0,39541.0,0.13625102]
["bitfinex","BTCUSD",1646430401175,0.23791491,39547.0,39540.0,0.063278]
["bitfinex","BTCUSD",1646430401176,1.01131491,39547.0,39540.0,0.063278]
["bitfinex","BTCUSD",1646430402235,0.07201501,39542.0,39540.0,0.063278]
["bitfinex","BTCUSD",1646430402437,0.84541501,39542.0,39540.0,0.063278]
["bitfinex","BTCUSD",1646430403335,0.84541501,39542.0,39540.0,0.563278]
["bitfinex","BTCUSD",1646430403735,0.7734,39543.0,39540.0,0.563278]
["bitfinex","BTCUSD",1646430404635,0.063279,39544.0,39540.0,1.00727202]
["bitfinex","BTCUSD",1646430404843,0.063279,39544.0,39540.0,0.84419656]
["bitfinex","BTCUSD",1646430405036,0.3031899,39547.0,39540.0,0.84419656]
["bitfinex","BTCUSD",1646430405266,0.05421011,39545.0,39540.0,0.84419656]
["bitfinex","BTCUSD",1646430405465,0.3031899,39547.0,39540.0,0.84419656]
["bitfinex","BTCUSD",1646430405867,0.3031899,39547.0,39545.0,0.063271]
["bitfinex","BTCUSD",1646430405868,0.002,39547.0,39545.0,0.063271]
["bitfinex","BTCUSD",1646430406267,0.01522517,39546.0,39545.0,0.063271]
["bitfinex","BTCUSD",1646430406669,0.01522517,39546.0,39545.0,0.213271]
["bitfinex","BTCUSD",1646430406867,0.20684928,39558.0,39547.0,0.29610299]
["bitfinex","BTCUSD",1646430406868,0.05888236,39553.0,39547.0,0.29610299]
["bitfinex","BTCUSD",1646430407067,0.05888236,39553.0,39549.0,0.063257]
["bitfinex","BTCUSD",1646430407767,0.05888236,39553.0,39549.0,0.063156]
["bitfinex","BTCUSD",1646430408570,0.05888236,39553.0,39549.0,0.20573785]
["bitfinex","BTCUSD",1646430408767,0.05888236,39553.0,39549.0,0.063156]
["bitfinex","BTCUSD",1646430409420,0.05888236,39553.0,39543.0,0.002]
["bitfinex","BTCUSD",1646430409619,0.83228236,39553.0,39543.0,0.09653341]
["bitfinex","BTCUSD",1646430410419,0.06728665,39546.0,39543.0,0.09653341]
["bitfinex","BTCUSD",1646430410721,0.06728665,39546.0,39543.0,0.22306641]
["bitfinex","BTCUSD",1646430411118,0.29290553,39547.0,39543.0,0.22306641]
["bitfinex","BTCUSD",1646430411323,0.29290553,39547.0,39543.0,0.126533]
["bitfinex","BTCUSD",1646430411518,0.29290553,39547.0,39544.0,0.09653341]
["bitfinex","BTCUSD",1646430411718,0.29290553,39547.0,39543.0,0.126533]
["bitfinex","BTCUSD",1646430412321,0.29290553,39547.0,39541.0,0.126533]
["bitfinex","BTCUSD",1646430412977,1.06630553,39547.0,39541.0,0.126533]
["bitfinex","BTCUSD",1646430413175,0.06327701,39546.0,39541.0,0.126533]
["bitfinex","BTCUSD",1646430413575,0.29290553,39547.0,39541.0,0.126533]
["bitfinex","BTCUSD",1646430413975,0.23304438,39544.0,39541.0,0.126533]
["bitfinex","BTCUSD",1646430414172,0.29290553,39547.0,39541.0,0.126533]
["bitfinex","BTCUSD",1646430414376,1.06630553,39547.0,39541.0,0.126533]
["bitfinex","BTCUSD",1646430414779,0.29290553,39547.0,39541.0,0.126533]
["bitfinex","BTCUSD",1646430415075,0.24586511,39544.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430415277,0.3237709,39541.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430415674,0.39103976,39541.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430416075,0.3237709,39541.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430416277,0.24586511,39544.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430416278,0.24586511,39544.0,39540.0,0.63570217]
["bitfinex","BTCUSD",1646430416522,0.93058786,39549.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430416723,0.98058786,39549.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430416923,0.01190627,39548.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430417123,0.98058786,39549.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430417124,0.05588726,39543.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430417325,0.32575035,39544.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430417326,0.01537207,39542.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430417723,1.09915035,39544.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430417923,0.01465614,39543.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430418123,0.01167556,39542.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430418322,0.32575035,39544.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430418525,0.07007593,39543.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430418728,0.0107472,39542.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430419730,0.32575035,39544.0,39540.0,0.5]
["bitfinex","BTCUSD",1646430420364,0.32575035,39544.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430421073,0.7734,39542.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430421468,1.09915035,39544.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430421866,1.35179555,39544.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430422470,0.7734,39542.0,39540.0,0.548277]
["bitfinex","BTCUSD",1646430422667,1.35179555,39544.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430423569,1.49794158,39544.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430424519,1.35179555,39544.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430424722,0.7734,39543.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430425119,1.40179555,39544.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430425321,1.146405,39541.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430426819,0.373005,39541.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430427021,0.57839555,39544.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430427219,0.32575035,39544.0,39540.0,0.485]
["bitfinex","BTCUSD",1646430427420,0.32575035,39544.0,39540.0,0.535]
["bitfinex","BTCUSD",1646430427621,0.30684928,39550.0,39540.0,0.535]
["bitfinex","BTCUSD",1646430427872,0.82670449,39548.0,39540.0,0.535]
["bitfinex","BTCUSD",1646430428068,0.373005,39547.0,39541.0,0.063272]
["bitfinex","BTCUSD",1646430428466,0.21374814,39546.0,39541.0,0.063272]
["bitfinex","BTCUSD",1646430428666,0.373005,39545.0,39541.0,0.063272]
["bitfinex","BTCUSD",1646430428869,0.7734,39544.0,39541.0,0.063272]
["bitfinex","BTCUSD",1646430429065,0.373005,39543.0,39541.0,0.063272]
["bitfinex","BTCUSD",1646430429468,0.24592782,39543.0,39541.0,0.063272]
["bitfinex","BTCUSD",1646430429665,0.24592782,39543.0,39541.0,0.06309694]
["bitfinex","BTCUSD",1646430430665,0.7734,39542.0,39541.0,0.06309694]
["bitfinex","BTCUSD",1646430430866,0.24592782,39543.0,39541.0,0.06309694]
["bitfinex","BTCUSD",1646430431266,0.07013834,39542.0,39541.0,0.06309694]
["bitfinex","BTCUSD",1646430431716,0.24592782,39543.0,39541.0,0.06309694]
["bitfinex","BTCUSD",1646430432914,0.7734,39544.0,39541.0,0.06309694]
["bitfinex","BTCUSD",1646430433515,0.83672151,39544.0,39541.0,0.06309694]
["bitfinex","BTCUSD",1646430434116,0.7734,39544.0,39541.0,0.06309694]
["bitfinex","BTCUSD",1646430434516,0.7734,39544.0,39540.0,0.535]
["bitfinex","BTCUSD",1646430434717,1.146405,39543.0,39540.0,0.535]
["bitfinex","BTCUSD",1646430434915,0.7734,39543.0,39540.0,0.535]
["bitfinex","BTCUSD",1646430435116,0.7734,39543.0,39540.0,0.580261]
["bitfinex","BTCUSD",1646430435768,0.7734,39545.0,39540.0,0.70681]
["bitfinex","BTCUSD",1646430436773,0.98790501,39547.0,39540.0,0.70681]
["bitfinex","BTCUSD",1646430436970,1.03790501,39547.0,39540.0,0.70681]
["bitfinex","BTCUSD",1646430437170,1.03790501,39547.0,39540.0,0.83644859]
["bitfinex","BTCUSD",1646430437369,1.10497017,39547.0,39540.0,0.83644859]
["bitfinex","BTCUSD",1646430437570,1.10497017,39547.0,39540.0,0.70681]
["bitfinex","BTCUSD",1646430438670,1.10497017,39547.0,39540.0,0.85879598]
["bitfinex","BTCUSD",1646430438876,1.3120119,39547.0,39540.0,0.85879598]
["bitfinex","BTCUSD",1646430439116,1.3120119,39547.0,39540.0,0.67897097]
["bitfinex","BTCUSD",1646430439419,0.29297577,39542.0,39540.0,0.10339147]
["bitfinex","BTCUSD",1646430440018,0.29297577,39542.0,39540.0,0.22994047]
["bitfinex","BTCUSD",1646430440218,1.06637577,39542.0,39540.0,0.22994047]
["bitfinex","BTCUSD",1646430440419,0.29297577,39542.0,39540.0,0.22994047]
["bitfinex","BTCUSD",1646430440619,0.30531148,39542.0,39540.0,0.22994047]
["bitfinex","BTCUSD",1646430441219,0.30531148,39542.0,39540.0,0.27994047]
["bitfinex","BTCUSD",1646430444167,0.27643127,39541.0,39540.0,0.27994047]
["bitfinex","BTCUSD",1646430444369,0.30531148,39542.0,39540.0,0.27994047]
["bitfinex","BTCUSD",1646430445169,0.30523743,39542.0,39540.0,0.27994047]
["bitfinex","BTCUSD",1646430445368,0.58062302,39542.0,39540.0,0.27994047]
["bitfinex","BTCUSD",1646430445571,0.30523743,39542.0,39540.0,0.27994047]
["bitfinex","BTCUSD",1646430445771,0.01226166,39542.0,39540.0,0.27994047]
["bitfinex","BTCUSD",1646430445970,0.01226166,39542.0,39540.0,0.15339147]
["bitfinex","BTCUSD",1646430448821,0.26875792,39545.0,39540.0,0.15339147]
["bitfinex","BTCUSD",1646430448822,0.20704173,39543.0,39540.0,0.15339147]
["bitfinex","BTCUSD",1646430449524,0.20704173,39543.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430450122,0.20704173,39544.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430453475,0.20704173,39543.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430455520,0.20704173,39544.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430455918,0.20704173,39543.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430456419,0.20204173,39543.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430457621,0.07231945,39542.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430458966,0.25880216,39544.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430459167,0.25880216,39545.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430459668,0.25880216,39544.0,39541.0,0.063274]
["bitfinex","BTCUSD",1646430460569,0.25880216,39544.0,39541.0,0.31099232]
["bitfinex","BTCUSD",1646430460769,0.25880216,39545.0,39541.0,0.31099232]
["bitfinex","BTCUSD",1646430460969,0.25880216,39545.0,39541.0,0.30599232]
["bitfinex","BTCUSD",1646430462019,0.25880216,39544.0,39541.0,0.30599232]
["bitfinex","BTCUSD",1646430462220,0.25880216,39545.0,39541.0,0.30599232]
["bitfinex","BTCUSD",1646430463821,0.25880216,39545.0,39541.0,0.058274]
["bitfinex","BTCUSD",1646430464024,0.25880216,39544.0,39541.0,0.058274]
["bitfinex","BTCUSD",1646430466470,0.20748438,39542.0,39541.0,0.058274]
["bitfinex","BTCUSD",1646430466770,0.20748438,39543.0,39541.0,0.058274]
["bitfinex","BTCUSD",1646430466967,0.20748438,39542.0,39541.0,0.058274]
["bitfinex","BTCUSD",1646430467169,0.20748438,39543.0,39541.0,0.058274]
["bitfinex","BTCUSD",1646430468570,0.25880216,39544.0,39541.0,0.058274]
["bitfinex","BTCUSD",1646430469214,0.20749207,39542.0,39541.0,0.058274]
["bitfinex","BTCUSD",1646430469420,0.25880216,39542.0,39541.0,0.058274]
["bitfinex","BTCUSD",1646430469613,0.25880216,39542.0,39540.0,0.05]
["bitfinex","BTCUSD",1646430469813,0.25880216,39542.0,39539.0,0.02707358]
["bitfinex","BTCUSD",1646430470014,0.25880216,39541.0,39539.0,0.02707358]
["bitfinex","BTCUSD",1646430470214,0.21330225,39540.0,39539.0,0.02707358]
["bitfinex","BTCUSD",1646430470418,0.47210441,39540.0,39539.0,0.02707358]
["bitfinex","BTCUSD",1646430470616,0.57714972,39541.0,39539.0,0.02707358]
["bitfinex","BTCUSD",1646430470813,0.25880216,39541.0,39539.0,0.02707358]
["bitfinex","BTCUSD",1646430471215,0.25880216,39541.0,39539.0,0.15362458]
["bitfinex","BTCUSD",1646430471714,0.48069654,39541.0,39539.0,0.20362458]
["bitfinex","BTCUSD",1646430472115,0.25880216,39540.0,39539.0,0.20362458]
["bitfinex","BTCUSD",1646430473069,0.25880216,39540.0,39536.0,0.126559]
["bitfinex","BTCUSD",1646430473070,1.03220216,39540.0,39536.0,0.126559]
["bitfinex","BTCUSD",1646430473270,0.7734,39537.0,39534.0,0.003]
["bitfinex","BTCUSD",1646430473468,1.146405,39535.0,39534.0,0.003]
["bitfinex","BTCUSD",1646430473669,0.7734,39535.0,39529.0,0.33383527]
["bitfinex","BTCUSD",1646430473967,0.7734,39535.0,39530.0,5.02707358]
["bitfinex","BTCUSD",1646430473968,0.35290411,39531.0,39530.0,5.02707358]
["bitfinex","BTCUSD",1646430474168,0.28638872,39531.0,39530.0,5.02707358]
["bitfinex","BTCUSD",1646430474368,0.46675118,39532.0,39530.0,5.09036358]
["bitfinex","BTCUSD",1646430474369,0.20753107,39532.0,39530.0,5.09036358]
["bitfinex","BTCUSD",1646430474572,0.98093107,39533.0,39530.0,5.09036358]
["bitfinex","BTCUSD",1646430474968,0.31056259,39537.0,39532.0,0.02707358]
["bitfinex","BTCUSD",1646430474969,0.20753107,39534.0,39532.0,0.02707358]
["bitfinex","BTCUSD",1646430475371,0.20753107,39535.0,39532.0,0.02707358]
["bitfinex","BTCUSD",1646430475871,0.98093107,39535.0,39532.0,0.02707358]
["bitfinex","BTCUSD",1646430476070,0.20753107,39535.0,39532.0,0.02707358]
["bitfinex","BTCUSD",1646430476271,0.20753107,39535.0,39530.0,5.11329]
["bitfinex","BTCUSD",1646430476933,0.7734,39533.0,39530.0,5.11329]
["bitfinex","BTCUSD",1646430478233,0.27082317,39535.0,39530.0,5.11329]
["bitfinex","BTCUSD",1646430478234,0.7734,39534.0,39530.0,5.11329]
["bitfinex","BTCUSD",1646430478834,0.7734,39534.0,39530.0,5.0]
["bitfinex","BTCUSD",1646430479037,1.146405,39531.0,39530.0,5.0]
["bitfinex","BTCUSD",1646430479634,1.41892298,39531.0,39530.0,5.0]
["bitfinex","BTCUSD",1646430480270,1.48487301,39531.0,39530.0,5.0]
["bitfinex","BTCUSD",1646430482372,1.48487301,39531.0,39530.0,5.05]
["bitfinex","BTCUSD",1646430483074,1.21235503,39531.0,39530.0,5.05]
["bitfinex","BTCUSD",1646430483478,1.146405,39531.0,39530.0,5.05]
["bitfinex","BTCUSD",1646430485121,1.41421836,39531.0,39530.0,4.51848968]
["bitfinex","BTCUSD",1646430485323,1.41421836,39531.0,39530.0,3.67580572]
["bitfinex","BTCUSD",1646430485324,1.77174943,39531.0,39530.0,3.67580572]
["bitfinex","BTCUSD",1646430485524,1.56421836,39531.0,39530.0,3.67580572]
["bitfinex","BTCUSD",1646430486420,1.62752936,39531.0,39530.0,3.67580572]
["bitfinex","BTCUSD",1646430486621,1.56421836,39531.0,39530.0,3.67580572]
["bitfinex","BTCUSD",1646430486821,1.56421836,39531.0,39530.0,2.73305329]
["bitfinex","BTCUSD",1646430486822,1.77157004,39531.0,39530.0,2.73305329]
["bitfinex","BTCUSD",1646430487020,1.56421836,39531.0,39530.0,2.73305329]
["bitfinex","BTCUSD",1646430487224,1.82302052,39531.0,39530.0,2.73305329]
["bitfinex","BTCUSD",1646430487873,1.76421836,39531.0,39530.0,2.73305329]
["bitfinex","BTCUSD",1646430488469,1.56548228,39531.0,39530.0,2.73305329]
["bitfinex","BTCUSD",1646430488672,1.77283715,39531.0,39530.0,2.73305329]
["bitfinex","BTCUSD",1646430489169,1.3549933,39531.0,39530.0,2.73305329]
["bitfinex","BTCUSD",1646430489372,1.14766892,39531.0,39530.0,2.73305329]
["bitfinex","BTCUSD",1646430489572,1.14766892,39531.0,39530.0,8.01086853]
["bitfinex","BTCUSD",1646430489573,3.92e-06,39531.0,39530.0,8.01086853]
["bitfinex","BTCUSD",1646430489972,3.92e-06,39531.0,39530.0,7.76012687]
["bitfinex","BTCUSD",1646430490371,3.92e-06,39531.0,39530.0,8.01012687]
["bitfinex","BTCUSD",1646430490774,0.20732438,39540.0,39530.0,8.01012687]
["bitfinex","BTCUSD",1646430490974,0.25880216,39543.0,39539.0,0.02707358]
["bitfinex","BTCUSD",1646430490975,0.20732438,39543.0,39539.0,0.02707358]
["bitfinex","BTCUSD",1646430491174,0.20732438,39543.0,39539.0,0.28152193]
["bitfinex","BTCUSD",1646430491372,0.20732438,39543.0,39539.0,0.33152193]
["bitfinex","BTCUSD",1646430491622,0.20732438,39543.0,39539.0,0.07707358]
["bitfinex","BTCUSD",1646430491823,0.20732438,39543.0,39539.0,0.05]
["bitfinex","BTCUSD",1646430492024,0.20732438,39541.0,39539.0,0.05]
["bitfinex","BTCUSD",1646430492221,0.20732438,39541.0,39538.0,0.126543]
["bitfinex","BTCUSD",1646430492222,0.20732438,39541.0,39538.0,0.176543]
["bitfinex","BTCUSD",1646430492423,0.373005,39540.0,39538.0,0.05]
["bitfinex","BTCUSD",1646430492623,0.373005,39540.0,39535.0,0.05]
["bitfinex","BTCUSD",1646430492624,0.98072438,39539.0,39535.0,0.05]
["bitfinex","BTCUSD",1646430492822,0.98072438,39539.0,39533.0,0.02707358]
["bitfinex","BTCUSD",1646430493221,0.7734,39538.0,39533.0,0.02707358]
["bitfinex","BTCUSD",1646430493622,0.7734,39538.0,39531.0,0.8148]
["bitfinex","BTCUSD",1646430494021,0.7734,39538.0,39531.0,0.05]
["bitfinex","BTCUSD",1646430494321,0.7734,39538.0,39533.0,0.02707358]
["bitfinex","BTCUSD",1646430494923,0.89998586,39538.0,39533.0,0.02707358]
["bitfinex","BTCUSD",1646430495370,0.89998586,39538.0,39530.0,7.78305329]
["bitfinex","BTCUSD",1646430495576,0.89998586,39538.0,39532.0,0.02707358]
["bitfinex","BTCUSD",1646430495770,0.7734,39538.0,39532.0,0.02707358]
["bitfinex","BTCUSD",1646430496271,0.7734,39538.0,39535.0,0.12319029]
["bitfinex","BTCUSD",1646430496474,0.20732438,39540.0,39535.0,0.12319029]
["bitfinex","BTCUSD",1646430496672,0.20732438,39542.0,39535.0,0.20026387]
["bitfinex","BTCUSD",1646430497469,0.7734,39542.0,39535.0,0.20026387]
["bitfinex","BTCUSD",1646430497672,0.27060189,39543.0,39540.0,0.30254071]
["bitfinex","BTCUSD",1646430498070,0.27060189,39543.0,39540.0,0.35254071]
["bitfinex","BTCUSD",1646430498271,0.373005,39542.0,39540.0,0.35254071]
["bitfinex","BTCUSD",1646430498471,0.7734,39542.0,39540.0,0.35254071]
["bitfinex","BTCUSD",1646430498670,0.7734,39542.0,39540.0,0.05]
["bitfinex","BTCUSD",1646430499123,0.7734,39542.0,39539.0,0.07707358]
["bitfinex","BTCUSD",1646430499321,0.01033438,39542.0,39539.0,0.02707358]
["bitfinex","BTCUSD",1646430499528,0.01033438,39542.0,39534.0,0.13654617]
["bitfinex","BTCUSD",1646430499722,0.01033438,39542.0,39537.0,0.26035438]
["bitfinex","BTCUSD",1646430500524,0.78373438,39542.0,39537.0,0.26035438]
["bitfinex","BTCUSD",1646430501323,0.78373438,39542.0,39537.0,0.31035438]
["bitfinex","BTCUSD",1646430502227,0.78373438,39542.0,39537.0,0.05]
["bitfinex","BTCUSD",1646430502424,0.01033438,39542.0,39537.0,0.05]
["bitfinex","BTCUSD",1646430502627,0.25880216,39546.0,39537.0,0.05]
["bitfinex","BTCUSD",1646430502628,0.20732438,39546.0,39539.0,0.13654617]
["bitfinex","BTCUSD",1646430502882,0.36232302,39552.0,39546.0,0.13654617]
["bitfinex","BTCUSD",1646430502883,0.20732438,39549.0,39546.0,0.13654617]
["bitfinex","BTCUSD",1646430503082,0.20732438,39553.0,39549.0,0.13654617]
["bitfinex","BTCUSD",1646430503283,0.20732438,39556.0,39551.0,0.13654617]
["bitfinex","BTCUSD",1646430503483,0.20732438,39556.0,39554.0,0.42242389]
["bitfinex","BTCUSD",1646430503783,0.20732438,39558.0,39555.0,0.0506]
["bitfinex","BTCUSD",1646430503982,0.20732438,39558.0,39556.0,0.13654617]
["bitfinex","BTCUSD",1646430504187,0.20732438,39560.0,39557.0,0.35]
["bitfinex","BTCUSD",1646430504388,0.20732438,39560.0,39559.0,0.19977217]
["bitfinex","BTCUSD",1646430504587,0.20732438,39560.0,39559.0,0.25037217]
["bitfinex","BTCUSD",1646430504785,0.20732438,39560.0,39559.0,0.18714617]
["bitfinex","BTCUSD",1646430505385,0.28041235,39560.0,39557.0,0.03467328]
["bitfinex","BTCUSD",1646430505584,0.28041235,39560.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430505786,0.20732438,39560.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430505987,0.20732438,39559.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430506387,1.03220216,39560.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430507127,0.4929062,39559.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430507322,0.2857702,39559.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430507724,0.49290354,39559.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430508126,0.2857702,39559.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430508325,0.27113676,39564.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430508326,0.20713334,39561.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430508924,0.26460616,39570.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430508925,0.20713334,39562.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430509224,0.25880216,39565.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430509225,0.20713334,39564.0,39558.0,0.0506]
["bitfinex","BTCUSD",1646430509424,0.20713334,39564.0,39561.0,0.27993941]
["bitfinex","BTCUSD",1646430509627,0.20713334,39564.0,39561.0,0.34317341]
["bitfinex","BTCUSD",1646430509926,0.20713334,39565.0,39561.0,0.34317341]
["bitfinex","BTCUSD",1646430510271,0.20713334,39566.0,39561.0,0.34317341]
["bitfinex","BTCUSD",1646430510471,0.20713334,39567.0,39561.0,0.34317341]
["bitfinex","BTCUSD",1646430511268,0.44717067,39568.0,39561.0,0.34317341]
["bitfinex","BTCUSD",1646430511468,1.01903203,39567.0,39561.0,0.34317341]
["bitfinex","BTCUSD",1646430511669,0.20713334,39567.0,39561.0,0.34317341]
["bitfinex","BTCUSD",1646430511873,0.24003733,39568.0,39562.0,0.3]
["bitfinex","BTCUSD",1646430511874,0.20713334,39568.0,39562.0,0.3]
["bitfinex","BTCUSD",1646430512274,0.20713334,39568.0,39562.0,0.3506]
["bitfinex","BTCUSD",1646430512471,0.20713334,39569.0,39563.0,0.126449]
["bitfinex","BTCUSD",1646430512673,0.01093655,39568.0,39563.0,0.126449]
["bitfinex","BTCUSD",1646430512872,0.01093655,39568.0,39564.0,0.0506]
["bitfinex","BTCUSD",1646430513073,0.20813334,39571.0,39567.0,0.25546775]
["bitfinex","BTCUSD",1646430513276,0.001,39571.0,39567.0,0.25546775]
["bitfinex","BTCUSD",1646430513674,0.001,39571.0,39568.0,0.3]
["bitfinex","BTCUSD",1646430514132,0.001,39571.0,39567.0,0.30606775]
["bitfinex","BTCUSD",1646430514936,0.001,39571.0,39567.0,0.45520036]
["bitfinex","BTCUSD",1646430515834,0.001,39571.0,39567.0,0.30606775]
["bitfinex","BTCUSD",1646430517440,0.001,39571.0,39567.0,0.60606775]
["bitfinex","BTCUSD",1646430517636,0.001,39571.0,39567.0,0.30606775]
["bitfinex","BTCUSD",1646430517883,0.001,39571.0,39567.0,0.60606775]
["bitfinex","BTCUSD",1646430518379,0.001,39571.0,39567.0,0.30606775]
["bitfinex","BTCUSD",1646430519379,0.001,39571.0,39567.0,0.60606775]
["bitfinex","BTCUSD",1646430519580,0.001,39571.0,39567.0,0.76740459]
["bitfinex","BTCUSD",1646430522229,0.001,39571.0,39568.0,0.02526]
["bitfinex","BTCUSD",1646430522430,0.001,39571.0,39569.0,0.07586]
["bitfinex","BTCUSD",1646430522628,0.001,39571.0,39570.0,0.3]
["bitfinex","BTCUSD",1646430522825,0.001,39571.0,39570.0,0.3506]
["bitfinex","BTCUSD",1646430523226,0.01161348,39571.0,39570.0,0.3506]
["bitfinex","BTCUSD",1646430523427,0.01161348,39571.0,39570.0,0.413809]
["bitfinex","BTCUSD",1646430523628,0.01161348,39571.0,39570.0,0.0506]
["bitfinex","BTCUSD",1646430525272,0.01161348,39571.0,39570.0,0.3506]
["bitfinex","BTCUSD",1646430525470,0.01161348,39571.0,39568.0,0.07804815]
["bitfinex","BTCUSD",1646430525673,0.01161348,39571.0,39569.0,0.0506]
["bitfinex","BTCUSD",1646430526273,0.01161348,39571.0,39569.0,0.177016]
["bitfinex","BTCUSD",1646430526474,0.01161348,39571.0,39569.0,0.202276]
["bitfinex","BTCUSD",1646430526671,0.01161348,39571.0,39569.0,0.177016]
["bitfinex","BTCUSD",1646430527273,0.01161348,39571.0,39570.0,0.15237331]
["bitfinex","BTCUSD",1646430527480,0.01161348,39571.0,39570.0,0.0506]
["bitfinex","BTCUSD",1646430529536,0.01161348,39571.0,39567.0,0.06887938]
["bitfinex","BTCUSD",1646430529738,0.01161348,39571.0,39568.0,0.0506]
["bitfinex","BTCUSD",1646430530140,0.01161348,39571.0,39569.0,0.126416]
["bitfinex","BTCUSD",1646430530440,0.01161348,39571.0,39570.0,0.0506]
["bitfinex","BTCUSD",1646430531840,0.01161348,39571.0,39565.0,0.2462]
["bitfinex","BTCUSD",1646430532039,0.01161348,39571.0,39560.0,0.7251]
["bitfinex","BTCUSD",1646430532241,0.01161348,39571.0,39560.0,0.788334]
["bitfinex","BTCUSD",1646430532439,0.24435042,39564.0,39560.0,0.788334]
["bitfinex","BTCUSD",1646430532779,0.25061842,39565.0,39561.0,0.005]
["bitfinex","BTCUSD",1646430532984,0.31195118,39564.0,39561.0,0.005]
["bitfinex","BTCUSD",1646430533180,0.25061842,39565.0,39561.0,0.005]
["bitfinex","BTCUSD",1646430533181,0.7886979,39563.0,39561.0,0.005]
["bitfinex","BTCUSD",1646430533383,0.7886979,39563.0,39554.0,0.7824]
["bitfinex","BTCUSD",1646430533384,1.146405,39561.0,39554.0,0.7824]
["bitfinex","BTCUSD",1646430533581,0.7734,39558.0,39550.0,0.246]
["bitfinex","BTCUSD",1646430533781,0.7734,39558.0,39549.0,0.5]
["bitfinex","BTCUSD",1646430533782,0.78370587,39557.0,39549.0,0.5]
["bitfinex","BTCUSD",1646430533979,0.29165021,39554.0,39549.0,0.5]
["bitfinex","BTCUSD",1646430534180,0.29165021,39554.0,39546.0,0.72212992]
["bitfinex","BTCUSD",1646430534384,0.29165021,39554.0,39546.0,0.23842992]
["bitfinex","BTCUSD",1646430534584,0.29165021,39554.0,39545.0,0.004]
["bitfinex","BTCUSD",1646430534781,1.06505021,39554.0,39545.0,0.004]
["bitfinex","BTCUSD",1646430535381,0.01374588,39546.0,39545.0,0.004]
["bitfinex","BTCUSD",1646430535881,0.01374588,39546.0,39542.0,0.24911862]
["bitfinex","BTCUSD",1646430537028,0.01374588,39546.0,39537.0,0.005]
["bitfinex","BTCUSD",1646430537729,0.78714588,39546.0,39537.0,0.005]
["bitfinex","BTCUSD",1646430537930,1.08714588,39546.0,39535.0,0.795]
["bitfinex","BTCUSD",1646430538132,0.53279556,39541.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430538728,0.20512379,39541.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430539830,0.20512379,39541.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430540029,1.06042028,39546.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430540486,0.2,39548.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430540686,0.1,39549.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430540889,0.7734,39548.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430541084,0.27231722,39545.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430543286,0.27231722,39545.0,39539.0,0.40182657]
["bitfinex","BTCUSD",1646430543685,0.27231722,39545.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430544926,1.04571722,39545.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430545124,0.27231722,39545.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430545326,1.04571722,39545.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430546130,0.27231722,39545.0,39539.0,0.27865997]
["bitfinex","BTCUSD",1646430547131,0.27231722,39545.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430547329,1.04571722,39545.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430547529,1.34571722,39545.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430547780,1.04571722,39545.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430548182,0.25063106,39542.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430548683,0.27231722,39545.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430549181,1.04571722,39545.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430549682,0.25998282,39544.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430550085,0.7734,39543.0,39539.0,0.01744]
["bitfinex","BTCUSD",1646430550289,0.9734,39541.0,39530.0,7.73576065]
["bitfinex","BTCUSD",1646430550483,0.45,39542.0,39530.0,7.73576065]
["bitfinex","BTCUSD",1646430550484,0.9734,39537.0,39530.0,7.73576065]
["bitfinex","BTCUSD",1646430550684,0.90507207,39536.0,39530.0,7.73576065]
["bitfinex","BTCUSD",1646430550885,0.7734,39532.0,39530.0,7.73576065]
["bitfinex","BTCUSD",1646430551087,0.7734,39531.0,39530.0,7.73576065]
["bitfinex","BTCUSD",1646430551287,1.146405,39531.0,39530.0,7.73576065]
["bitfinex","BTCUSD",1646430551525,0.06330024,39532.0,39530.0,7.73576065]
["bitfinex","BTCUSD",1646430551727,0.50770856,39533.0,39530.0,7.73576065]
["bitfinex","BTCUSD",1646430553528,0.50770856,39533.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430554130,0.27600604,39533.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430554330,0.373005,39534.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430554531,0.0506,39536.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430554730,0.373005,39535.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430555129,0.827,39536.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430555380,0.23640432,39535.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430555575,0.7734,39534.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430556175,0.2787224,39532.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430556578,0.83669302,39534.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430556579,0.06329302,39534.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430556977,0.373005,39533.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430557277,0.0506,39536.0,39530.0,7.78576065]
["bitfinex","BTCUSD",1646430557681,0.0506,39536.0,39533.0,0.05]
["bitfinex","BTCUSD",1646430558683,0.7734,39535.0,39530.0,7.78676065]
["bitfinex","BTCUSD",1646430558879,0.01410808,39534.0,39530.0,7.78676065]
["bitfinex","BTCUSD",1646430559134,0.0106715,39532.0,39530.0,7.78676065]
["bitfinex","BTCUSD",1646430559335,0.373005,39534.0,39530.0,7.78676065]
["bitfinex","BTCUSD",1646430559732,0.27994674,39534.0,39530.0,7.23308326]
["bitfinex","BTCUSD",1646430559935,1.05334674,39534.0,39530.0,7.23208326]
["bitfinex","BTCUSD",1646430560333,0.06329095,39535.0,39530.0,7.23208326]
["bitfinex","BTCUSD",1646430560532,0.368005,39536.0,39530.0,7.23208326]
["bitfinex","BTCUSD",1646430560733,0.002,39535.0,39530.0,7.23208326]
["bitfinex","BTCUSD",1646430561133,0.372942,39534.0,39530.0,7.28208326]
["bitfinex","BTCUSD",1646430562033,0.26669738,39533.0,39530.0,7.28208326]
["bitfinex","BTCUSD",1646430563585,0.002,39534.0,39530.0,7.28208326]
["bitfinex","BTCUSD",1646430563982,0.7734,39536.0,39530.0,7.28208326]
["bitfinex","BTCUSD",1646430564683,0.27274859,39536.0,39530.0,7.28208326]
["bitfinex","BTCUSD",1646430565083,0.27274859,39536.0,39531.0,0.26141922]
["bitfinex","BTCUSD",1646430566084,0.27274859,39536.0,39530.0,7.28208326]
["bitfinex","BTCUSD",1646430566932,0.27274859,39536.0,39531.0,0.13862717]
["bitfinex","BTCUSD",1646430567131,0.2315034,39538.0,39531.0,0.40891447]
["bitfinex","BTCUSD",1646430567332,0.06328669,39537.0,39531.0,0.40891447]
["bitfinex","BTCUSD",1646430567533,0.2,39540.0,39531.0,0.70891447]
["bitfinex","BTCUSD",1646430567734,0.2,39540.0,39533.0,0.063281]
["bitfinex","BTCUSD",1646430568331,0.51510118,39540.0,39533.0,0.063281]
["bitfinex","BTCUSD",1646430568532,0.51510118,39540.0,39531.0,0.70891447]
["bitfinex","BTCUSD",1646430569132,0.51510118,39540.0,39531.0,0.40891447]
["bitfinex","BTCUSD",1646430569335,0.86193689,39543.0,39531.0,0.40891447]
["bitfinex","BTCUSD",1646430569336,0.01107289,39539.0,39534.0,0.063279]
["bitfinex","BTCUSD",1646430569640,0.26327689,39543.0,39534.0,0.063279]
["bitfinex","BTCUSD",1646430569641,0.01191173,39536.0,39535.0,0.12574374]
["bitfinex","BTCUSD",1646430570035,0.2,39547.0,39535.0,0.17574374]
["bitfinex","BTCUSD",1646430570288,0.2,39547.0,39541.0,0.24795953]
["bitfinex","BTCUSD",1646430570689,0.2,39547.0,39541.0,0.29795953]
["bitfinex","BTCUSD",1646430570886,0.2,39547.0,39541.0,0.05]
["bitfinex","BTCUSD",1646430571286,0.06327288,39546.0,39537.0,0.113268]
["bitfinex","BTCUSD",1646430571486,0.06327288,39546.0,39537.0,0.063268]
["bitfinex","BTCUSD",1646430571686,0.06327288,39546.0,39537.0,0.113268]
["bitfinex","BTCUSD",1646430571687,0.83667288,39546.0,39537.0,0.113268]
["bitfinex","BTCUSD",1646430571889,0.25173149,39540.0,39535.0,0.17574374]
["bitfinex","BTCUSD",1646430573092,0.21553693,39543.0,39535.0,0.17574374]
["bitfinex","BTCUSD",1646430573288,0.7734,39546.0,39535.0,0.17574374]
["bitfinex","BTCUSD",1646430573490,0.2,39544.0,39535.0,0.17574374]
["bitfinex","BTCUSD",1646430574236,1.07085406,39545.0,39538.0,0.23716423]
["bitfinex","BTCUSD",1646430574436,0.27090368,39543.0,39538.0,0.23716423]
["bitfinex","BTCUSD",1646430574734,0.0632773,39544.0,39538.0,0.28716423]
["bitfinex","BTCUSD",1646430574936,0.0632773,39544.0,39541.0,0.00270736]
["bitfinex","BTCUSD",1646430575534,0.7734,39543.0,39541.0,0.00270736]
["bitfinex","BTCUSD",1646430575736,0.2632773,39544.0,39541.0,0.00270736]
["bitfinex","BTCUSD",1646430575936,0.22530755,39543.0,39541.0,0.00270736]
["bitfinex","BTCUSD",1646430576535,0.0632773,39544.0,39541.0,0.00270736]
["bitfinex","BTCUSD",1646430576936,0.2,39547.0,39541.0,0.00270736]
["bitfinex","BTCUSD",1646430577638,0.20920274,39546.0,39537.0,0.39212641]
["bitfinex","BTCUSD",1646430577883,0.9734,39547.0,39537.0,0.39212641]
["bitfinex","BTCUSD",1646430578084,0.9734,39547.0,39543.0,0.31030441]
["bitfinex","BTCUSD",1646430578287,1.18051902,39547.0,39543.0,0.36030441]
["bitfinex","BTCUSD",1646430578586,0.40711902,39547.0,39543.0,0.36030441]
["bitfinex","BTCUSD",1646430578788,0.2,39547.0,39543.0,0.36030441]
["bitfinex","BTCUSD",1646430579087,1.02721683,39549.0,39543.0,0.36030441]
["bitfinex","BTCUSD",1646430579088,0.002,39549.0,39543.0,0.36030441]
["bitfinex","BTCUSD",1646430579289,0.002,39549.0,39546.0,0.02526]
["bitfinex","BTCUSD",1646430579488,0.002,39549.0,39547.0,0.07586]
["bitfinex","BTCUSD",1646430579686,0.002,39549.0,39548.0,0.0506]
["bitfinex","BTCUSD",1646430579888,0.20711902,39555.0,39548.0,0.0506]
["bitfinex","BTCUSD",1646430580090,0.20711902,39556.0,39551.0,0.30363883]
["bitfinex","BTCUSD",1646430580289,0.20711902,39555.0,39551.0,0.35363883]
["bitfinex","BTCUSD",1646430580487,0.00338929,39554.0,39551.0,0.113249]
["bitfinex","BTCUSD",1646430580891,0.00338929,39554.0,39551.0,0.05]
["bitfinex","BTCUSD",1646430581288,0.00338929,39554.0,39549.0,0.227098]
["bitfinex","BTCUSD",1646430581289,0.21050831,39554.0,39549.0,0.227098]
["bitfinex","BTCUSD",1646430581534,0.28828416,39551.0,39549.0,0.1006]
["bitfinex","BTCUSD",1646430583633,0.00338929,39550.0,39549.0,0.1006]
["bitfinex","BTCUSD",1646430585882,0.00338929,39550.0,39545.0,0.002]
["bitfinex","BTCUSD",1646430585883,1.4,39549.0,39545.0,0.002]
["bitfinex","BTCUSD",1646430586086,1.4,39549.0,39541.0,0.2357]
["bitfinex","BTCUSD",1646430586087,1.0734,39548.0,39541.0,0.2357]
["bitfinex","BTCUSD",1646430586284,0.20711902,39547.0,39537.0,0.7397]
["bitfinex","BTCUSD",1646430586484,0.20711902,39546.0,39537.0,0.7397]
["bitfinex","BTCUSD",1646430586683,0.20711902,39546.0,39538.0,0.004]
["bitfinex","BTCUSD",1646430586886,0.32622929,39545.0,39538.0,0.004]
["bitfinex","BTCUSD",1646430587285,0.38950519,39545.0,39538.0,0.004]
["bitfinex","BTCUSD",1646430588088,0.27016485,39541.0,39537.0,0.34259845]
["bitfinex","BTCUSD",1646430588286,0.27016485,39541.0,39537.0,0.05]
["bitfinex","BTCUSD",1646430588491,0.3,39540.0,39532.0,1.0124]
["bitfinex","BTCUSD",1646430588689,0.2,39537.0,39532.0,0.003]
["bitfinex","BTCUSD",1646430589136,0.372942,39536.0,39532.0,0.003]
["bitfinex","BTCUSD",1646430589335,0.372942,39534.0,39532.0,0.003]
["bitfinex","BTCUSD",1646430589737,0.6,39533.0,39530.0,6.68142396]
["bitfinex","BTCUSD",1646430590136,0.07501516,39532.0,39530.0,6.68142396]
["bitfinex","BTCUSD",1646430590336,0.07501516,39532.0,39530.0,6.73142396]
["bitfinex","BTCUSD",1646430590836,0.07501516,39532.0,39530.0,6.68142396]
["bitfinex","BTCUSD",1646430591438,0.372942,39531.0,39530.0,6.68142396]
["bitfinex","BTCUSD",1646430591838,0.07501516,39532.0,39530.0,6.68142396]
["bitfinex","BTCUSD",1646430592038,0.07501516,39532.0,39530.0,6.73142396]
["bitfinex","BTCUSD",1646430592039,0.7734,39531.0,39530.0,6.73142396]
["bitfinex","BTCUSD",1646430592982,0.77678929,39531.0,39530.0,6.73142396]
["bitfinex","BTCUSD",1646430594582,0.00338929,39531.0,39530.0,6.73142396]
["bitfinex","BTCUSD",1646430596636,0.00338929,39531.0,39530.0,6.99511576]
["bitfinex","BTCUSD",1646430597033,0.00338929,39531.0,39530.0,6.73142396]
["bitfinex","BTCUSD",1646430602884,0.00338929,39531.0,39530.0,6.75668396]
["bitfinex","BTCUSD",1646430603084,0.00338929,39531.0,39530.0,6.80728396]
["bitfinex","BTCUSD",1646430603286,0.31067854,39546.0,39530.0,6.80728396]
["bitfinex","BTCUSD",1646430603287,0.20711902,39543.0,39531.0,1.42526]
["bitfinex","BTCUSD",1646430603490,0.31067854,39548.0,39535.0,0.02526]
["bitfinex","BTCUSD",1646430603491,0.01091789,39542.0,39535.0,0.02526]
["bitfinex","BTCUSD",1646430603683,0.0144749,39540.0,39536.0,0.0506]
["bitfinex","BTCUSD",1646430603884,0.01112196,39539.0,39537.0,0.3]
["bitfinex","BTCUSD",1646430604136,0.01033969,39538.0,39537.0,0.3506]
["bitfinex","BTCUSD",1646430604338,0.20711902,39545.0,39538.0,0.31163594]
["bitfinex","BTCUSD",1646430604536,0.47952257,39546.0,39539.0,0.363268]
["bitfinex","BTCUSD",1646430604937,0.47952257,39546.0,39539.0,0.063268]
["bitfinex","BTCUSD",1646430605337,0.20711902,39546.0,39541.0,0.13755602]
["bitfinex","BTCUSD",1646430605642,0.25889878,39548.0,39542.0,0.37586]
["bitfinex","BTCUSD",1646430605643,0.20711902,39548.0,39542.0,0.37586]
["bitfinex","BTCUSD",1646430605840,0.25889878,39550.0,39542.0,0.439112]
["bitfinex","BTCUSD",1646430605841,0.20711902,39550.0,39542.0,0.439112]
["bitfinex","BTCUSD",1646430606043,0.36245829,39557.0,39542.0,0.439112]
["bitfinex","BTCUSD",1646430606044,0.20711902,39552.0,39542.0,0.439112]
["bitfinex","BTCUSD",1646430606241,0.20711902,39552.0,39547.0,0.12053264]
["bitfinex","BTCUSD",1646430606538,0.20711902,39552.0,39548.0,0.35388733]
["bitfinex","BTCUSD",1646430606736,0.20711902,39552.0,39548.0,0.65388733]
["bitfinex","BTCUSD",1646430607139,0.20711902,39552.0,39548.0,0.41714033]
["bitfinex","BTCUSD",1646430607344,0.20711902,39553.0,39548.0,0.41714033]
["bitfinex","BTCUSD",1646430607540,0.20711902,39553.0,39549.0,0.3]
["bitfinex","BTCUSD",1646430607779,0.20711902,39553.0,39549.0,0.3506]
["bitfinex","BTCUSD",1646430608083,0.25889878,39556.0,39549.0,0.3506]
["bitfinex","BTCUSD",1646430608084,0.20711902,39554.0,39549.0,0.3506]
["bitfinex","BTCUSD",1646430608783,0.20711902,39554.0,39549.0,0.34997568]
["bitfinex","BTCUSD",1646430609380,0.20711902,39554.0,39549.0,0.0506]
["bitfinex","BTCUSD",1646430611083,0.20711902,39553.0,39549.0,0.0506]
["bitfinex","BTCUSD",1646430612133,0.20711902,39554.0,39549.0,0.0506]
["bitfinex","BTCUSD",1646430614136,0.20711902,39555.0,39549.0,0.0506]
["bitfinex","BTCUSD",1646430614336,0.20711902,39554.0,39549.0,0.0506]
["bitfinex","BTCUSD",1646430614537,0.21992627,39554.0,39549.0,0.0506]
["bitfinex","BTCUSD",1646430614736,0.21992627,39554.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430615408,0.01280725,39554.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430615808,0.20711902,39556.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430616107,0.01102624,39550.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430616305,0.20711902,39557.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430617306,0.47153732,39560.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430617307,0.24378679,39553.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430617507,0.20711902,39556.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430617908,0.20711902,39557.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430618111,0.20711902,39556.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430618608,0.45956584,39556.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430618808,0.25244682,39556.0,39549.0,0.05042499]
["bitfinex","BTCUSD",1646430619632,0.25244682,39556.0,39547.0,0.40881792]
["bitfinex","BTCUSD",1646430619834,0.20711902,39557.0,39547.0,0.45941792]
["bitfinex","BTCUSD",1646430620036,0.20711902,39559.0,39548.0,0.12526]
["bitfinex","BTCUSD",1646430620237,0.25889878,39561.0,39552.0,0.063232]
["bitfinex","BTCUSD",1646430620238,0.20711902,39561.0,39552.0,0.063232]
["bitfinex","BTCUSD",1646430620433,0.20711902,39562.0,39553.0,0.0506]
["bitfinex","BTCUSD",1646430620635,0.20711902,39561.0,39553.0,0.0506]
["bitfinex","BTCUSD",1646430620834,0.25558097,39559.0,39553.0,0.0506]
["bitfinex","BTCUSD",1646430621436,0.46269999,39559.0,39553.0,0.0506]
["bitfinex","BTCUSD",1646430621637,0.25558097,39559.0,39553.0,0.17424111]
["bitfinex","BTCUSD",1646430621835,0.25558097,39559.0,39553.0,0.0506]
["bitfinex","BTCUSD",1646430622038,0.20711902,39560.0,39553.0,0.0506]
["bitfinex","BTCUSD",1646430623786,0.31467383,39556.0,39553.0,0.0506]
["bitfinex","BTCUSD",1646430624385,0.31467383,39556.0,39549.0,0.05]
["bitfinex","BTCUSD",1646430624586,0.31467383,39556.0,39547.0,0.05]
["bitfinex","BTCUSD",1646430624785,0.31467383,39556.0,39547.0,0.002]
["bitfinex","BTCUSD",1646430625490,0.28631438,39550.0,39547.0,0.002]
["bitfinex","BTCUSD",1646430626084,0.28631438,39550.0,39546.0,0.1006]
["bitfinex","BTCUSD",1646430626285,0.20711902,39557.0,39546.0,0.1006]
["bitfinex","BTCUSD",1646430626534,0.01470794,39555.0,39546.0,0.1006]
["bitfinex","BTCUSD",1646430626738,0.01409597,39554.0,39546.0,0.1006]
["bitfinex","BTCUSD",1646430626934,0.01277235,39552.0,39546.0,0.1006]
["bitfinex","BTCUSD",1646430627138,0.01335462,39551.0,39546.0,0.1006]
["bitfinex","BTCUSD",1646430627536,0.01240928,39550.0,39546.0,0.1006]
["bitfinex","BTCUSD",1646430627738,0.01471114,39548.0,39546.0,0.163848]
["bitfinex","BTCUSD",1646430627940,0.01195312,39547.0,39546.0,0.1006]
["bitfinex","BTCUSD",1646430628139,0.20711902,39557.0,39546.0,0.1006]
["bitfinex","BTCUSD",1646430628339,0.23843226,39556.0,39547.0,0.13474789]
["bitfinex","BTCUSD",1646430628640,0.23843226,39556.0,39546.0,0.05]
["bitfinex","BTCUSD",1646430628841,0.23843226,39556.0,39548.0,0.063252]
["bitfinex","BTCUSD",1646430629842,0.20711902,39557.0,39548.0,0.30604272]
["bitfinex","BTCUSD",1646430630042,0.20711902,39558.0,39548.0,0.30604272]
["bitfinex","BTCUSD",1646430630289,0.20711902,39558.0,39548.0,0.35604272]
["bitfinex","BTCUSD",1646430631288,0.20711902,39558.0,39548.0,0.40664272]
["bitfinex","BTCUSD",1646430631987,0.20711902,39558.0,39550.0,0.14243716]
["bitfinex","BTCUSD",1646430632187,0.20711902,39558.0,39548.0,0.35604272]
["bitfinex","BTCUSD",1646430632588,0.25940232,39556.0,39548.0,0.35604272]
["bitfinex","BTCUSD",1646430632790,0.20711902,39557.0,39548.0,0.35604272]
["bitfinex","BTCUSD",1646430633188,0.20711902,39558.0,39548.0,0.35604272]
["bitfinex","BTCUSD",1646430633587,0.20711902,39557.0,39548.0,0.35604272]
["bitfinex","BTCUSD",1646430634233,0.20711902,39557.0,39548.0,0.49825426]
["bitfinex","BTCUSD",1646430634436,0.20711902,39557.0,39548.0,0.35604272]
["bitfinex","BTCUSD",1646430635037,0.25889878,39560.0,39548.0,0.35604272]
["bitfinex","BTCUSD",1646430635038,0.20711902,39558.0,39548.0,0.41928772]
["bitfinex","BTCUSD",1646430635438,0.20711902,39558.0,39550.0,0.1559857]
["bitfinex","BTCUSD",1646430635637,0.20711902,39558.0,39548.0,0.41928772]
["bitfinex","BTCUSD",1646430636037,0.20711902,39557.0,39548.0,0.41928772]
["bitfinex","BTCUSD",1646430636639,0.20711902,39557.0,39551.0,0.063244]
["bitfinex","BTCUSD",1646430636838,0.24406936,39560.0,39551.0,0.063244]
["bitfinex","BTCUSD",1646430637043,0.20715396,39557.0,39551.0,0.126484]
["bitfinex","BTCUSD",1646430638086,0.20715396,39557.0,39551.0,0.063244]
["bitfinex","BTCUSD",1646430638288,0.01469383,39555.0,39551.0,0.063244]
["bitfinex","BTCUSD",1646430638486,0.01103184,39554.0,39551.0,0.063244]
["bitfinex","BTCUSD",1646430638689,0.0138888,39552.0,39551.0,0.063244]
["bitfinex","BTCUSD",1646430638897,0.01544634,39551.0,39539.0,1.450988]
["bitfinex","BTCUSD",1646430639091,0.01021905,39550.0,39540.0,0.2435]
["bitfinex","BTCUSD",1646430639290,0.9734,39552.0,39540.0,0.2435]
["bitfinex","BTCUSD",1646430639291,0.01190737,39548.0,39540.0,0.2435]
["bitfinex","BTCUSD",1646430639491,0.02526,39551.0,39540.0,0.2435]
["bitfinex","BTCUSD",1646430639492,0.01381496,39547.0,39540.0,0.2435]
["bitfinex","BTCUSD",1646430639694,0.01125716,39546.0,39540.0,0.2435]
["bitfinex","BTCUSD",1646430639892,0.26794952,39544.0,39540.0,0.2435]
["bitfinex","BTCUSD",1646430640093,0.26794952,39544.0,39538.0,0.063266]
["bitfinex","BTCUSD",1646430640893,0.26794952,39544.0,39537.0,0.3548969]
["bitfinex","BTCUSD",1646430641091,0.26794952,39544.0,39538.0,0.063266]
["bitfinex","BTCUSD",1646430641838,0.53471241,39546.0,39538.0,0.063266]
["bitfinex","BTCUSD",1646430642343,0.53471241,39546.0,39537.0,0.3548969]
["bitfinex","BTCUSD",1646430642938,0.53471241,39546.0,39537.0,0.3578969]
["bitfinex","BTCUSD",1646430643941,0.20715396,39545.0,39537.0,0.3578969]
["bitfinex","BTCUSD",1646430644140,0.20715396,39544.0,39537.0,0.3548969]
["bitfinex","BTCUSD",1646430644539,0.20715396,39544.0,39537.0,0.48665626]
["bitfinex","BTCUSD",1646430644740,0.22818281,39545.0,39537.0,0.48665626]
["bitfinex","BTCUSD",1646430644741,0.43533677,39545.0,39537.0,0.48665626]
["bitfinex","BTCUSD",1646430645582,0.43533677,39545.0,39537.0,0.3548969]
["bitfinex","BTCUSD",1646430646582,0.43533677,39545.0,39537.0,0.05]
["bitfinex","BTCUSD",1646430646782,0.43533677,39545.0,39534.0,0.42481375]
["bitfinex","BTCUSD",1646430646982,0.20715396,39544.0,39534.0,0.3]
["bitfinex","BTCUSD",1646430647586,0.30774414,39542.0,39534.0,0.3]
["bitfinex","BTCUSD",1646430647786,0.5148981,39542.0,39533.0,0.53690826]
["bitfinex","BTCUSD",1646430647987,0.20715396,39541.0,39533.0,0.29250826]
["bitfinex","BTCUSD",1646430648185,0.20715396,39541.0,39533.0,0.28950826]
["bitfinex","BTCUSD",1646430648588,0.2,39540.0,39531.0,0.7719]
["bitfinex","BTCUSD",1646430648792,0.01343992,39535.0,39531.0,0.7719]
["bitfinex","BTCUSD",1646430649034,0.01343992,39535.0,39530.0,6.68142396]
["bitfinex","BTCUSD",1646430649035,0.372942,39533.0,39530.0,6.68142396]
["bitfinex","BTCUSD",1646430649636,0.42014467,39534.0,39530.0,6.12770377]
["bitfinex","BTCUSD",1646430649637,0.60355765,39531.0,39530.0,6.12770377]
["bitfinex","BTCUSD",1646430650238,0.80355765,39531.0,39530.0,6.12770377]
["bitfinex","BTCUSD",1646430650636,1.62695765,39531.0,39530.0,6.12770377]
["bitfinex","BTCUSD",1646430650844,0.722942,39531.0,39530.0,5.4354981]
["bitfinex","BTCUSD",1646430651145,0.572942,39531.0,39530.0,5.4354981]
["bitfinex","BTCUSD",1646430651337,0.7803342,39531.0,39530.0,5.4354981]
["bitfinex","BTCUSD",1646430651537,1.346342,39531.0,39530.0,5.4354981]
["bitfinex","BTCUSD",1646430652036,1.55861813,39531.0,39530.0,5.4354981]
["bitfinex","BTCUSD",1646430652787,0.78521813,39531.0,39530.0,5.4354981]
["bitfinex","BTCUSD",1646430653987,0.58521813,39531.0,39530.0,5.4354981]
["bitfinex","BTCUSD",1646430654186,0.58521813,39531.0,39530.0,5.4854981]
["bitfinex","BTCUSD",1646430655187,0.372942,39531.0,39530.0,5.4854981]
["bitfinex","BTCUSD",1646430655986,0.57226802,39531.0,39530.0,5.4354981]
["bitfinex","BTCUSD",1646430659243,0.57226802,39531.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430661484,0.372942,39531.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430661784,0.006,39535.0,39530.0,5.75603042]
["bitfinex","BTCUSD",1646430662184,0.23645936,39539.0,39530.0,5.75603042]
["bitfinex","BTCUSD",1646430662384,0.372942,39538.0,39530.0,5.75603042]
["bitfinex","BTCUSD",1646430662586,0.65343381,39538.0,39530.0,5.75603042]
["bitfinex","BTCUSD",1646430662785,0.65343381,39538.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430662786,0.2434699,39537.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430662987,0.44279592,39537.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430663385,0.372942,39536.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430663586,0.57226802,39536.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430663892,0.19932602,39532.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430664136,0.60952496,39531.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430665035,0.58452496,39531.0,39530.0,5.43580166]
["bitfinex","BTCUSD",1646430667792,0.58452496,39531.0,39530.0,5.43562655]
["bitfinex","BTCUSD",1646430668596,1.35792496,39531.0,39530.0,5.43562655]
["bitfinex","BTCUSD",1646430668997,0.58452496,39531.0,39530.0,5.43562655]
["bitfinex","BTCUSD",1646430669195,1.35792496,39531.0,39530.0,4.54468428]
["bitfinex","BTCUSD",1646430669994,1.56064948,39531.0,39530.0,4.54468428]
["bitfinex","BTCUSD",1646430670197,1.40792496,39531.0,39530.0,4.54468428]
["bitfinex","BTCUSD",1646430670997,1.40792496,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430671197,1.55007357,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430671743,1.40792496,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430672642,1.54055226,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430672842,1.40792496,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430673446,1.45852496,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430674047,1.58255747,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430674546,1.45852496,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430674747,1.47054103,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430675584,1.62034179,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430675886,1.47054103,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430677386,1.45852496,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430679339,0.63512496,39531.0,39530.0,3.85246833]
["bitfinex","BTCUSD",1646430679639,0.58452496,39531.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430680241,1.35792496,39531.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430681147,0.58452496,39531.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430681539,1.35792496,39531.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430681740,0.58452496,39531.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430682891,1.35792496,39531.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430684791,0.58452496,39531.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430684992,0.347942,39531.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430685192,0.25894245,39535.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430685492,0.31673094,39537.0,39531.0,0.3]
["bitfinex","BTCUSD",1646430685493,0.26494245,39537.0,39531.0,0.3]
["bitfinex","BTCUSD",1646430685693,0.006,39537.0,39531.0,0.3]
["bitfinex","BTCUSD",1646430686192,0.27800075,39539.0,39531.0,0.3]
["bitfinex","BTCUSD",1646430686393,0.53981008,39539.0,39531.0,0.3]
["bitfinex","BTCUSD",1646430686637,0.27800075,39539.0,39532.0,0.13636884]
["bitfinex","BTCUSD",1646430686841,0.27800075,39539.0,39533.0,0.05]
["bitfinex","BTCUSD",1646430687942,0.25894245,39541.0,39534.0,0.029685]
["bitfinex","BTCUSD",1646430688142,0.25894245,39542.0,39535.0,0.0506]
["bitfinex","BTCUSD",1646430688342,0.31073094,39544.0,39536.0,0.329674]
["bitfinex","BTCUSD",1646430688343,0.25894245,39544.0,39536.0,0.329674]
["bitfinex","BTCUSD",1646430688541,0.19932602,39558.0,39536.0,0.329674]
["bitfinex","BTCUSD",1646430688542,0.25894245,39545.0,39539.0,0.19050283]
["bitfinex","BTCUSD",1646430688744,0.36251943,39550.0,39542.0,0.02526]
["bitfinex","BTCUSD",1646430688745,0.25894245,39548.0,39542.0,0.02526]
["bitfinex","BTCUSD",1646430688946,0.19932602,39561.0,39545.0,0.029653]
["bitfinex","BTCUSD",1646430688947,0.25894245,39549.0,39545.0,0.029653]
["bitfinex","BTCUSD",1646430689141,0.25894245,39550.0,39547.0,0.029649]
["bitfinex","BTCUSD",1646430689343,0.41430793,39562.0,39547.0,0.029649]
["bitfinex","BTCUSD",1646430689344,0.25894245,39551.0,39547.0,0.080249]
["bitfinex","BTCUSD",1646430689542,0.25894245,39552.0,39547.0,0.105509]
["bitfinex","BTCUSD",1646430689742,0.25894245,39553.0,39549.0,0.029644]
["bitfinex","BTCUSD",1646430689946,0.31073094,39557.0,39551.0,0.65]
["bitfinex","BTCUSD",1646430690143,0.18366201,39569.0,39552.0,0.380235]
["bitfinex","BTCUSD",1646430690144,0.31073094,39560.0,39552.0,0.380235]
["bitfinex","BTCUSD",1646430690390,0.01172958,39559.0,39552.0,0.380235]
["bitfinex","BTCUSD",1646430690790,0.31073094,39562.0,39556.0,0.16276653]
["bitfinex","BTCUSD",1646430690791,0.01111805,39557.0,39556.0,0.16276653]
["bitfinex","BTCUSD",1646430690990,0.04449389,39554.0,39552.0,0.3]
["bitfinex","BTCUSD",1646430691193,9.389e-05,39554.0,39553.0,0.07586]
["bitfinex","BTCUSD",1646430691497,0.36251943,39565.0,39553.0,0.07586]
["bitfinex","BTCUSD",1646430691498,0.36251943,39567.0,39557.0,0.02526]
["bitfinex","BTCUSD",1646430691697,0.01196412,39559.0,39558.0,0.07586]
["bitfinex","BTCUSD",1646430691891,0.36251943,39569.0,39565.0,0.13536215]
["bitfinex","BTCUSD",1646430692092,0.36251943,39570.0,39563.0,0.0506]
["bitfinex","BTCUSD",1646430692292,0.28612711,39569.0,39562.0,0.0506]
["bitfinex","BTCUSD",1646430693094,0.06324085,39568.0,39558.0,0.003]
["bitfinex","BTCUSD",1646430693297,0.19932602,39566.0,39558.0,0.003]
["bitfinex","BTCUSD",1646430693593,0.26396054,39559.0,39558.0,0.003]
["bitfinex","BTCUSD",1646430694041,0.36697816,39567.0,39558.0,0.003]
["bitfinex","BTCUSD",1646430694239,0.42576026,39568.0,39556.0,0.14725441]
["bitfinex","BTCUSD",1646430694442,0.001,39571.0,39556.0,0.14725441]
["bitfinex","BTCUSD",1646430694443,0.36351943,39571.0,39556.0,0.14725441]
["bitfinex","BTCUSD",1646430694638,0.001,39571.0,39557.0,0.3]
["bitfinex","BTCUSD",1646430695037,0.14280434,39571.0,39557.0,0.3]
["bitfinex","BTCUSD",1646430695237,0.2975636,39569.0,39557.0,0.05]
["bitfinex","BTCUSD",1646430695438,1.0709636,39569.0,39557.0,0.05]
["bitfinex","BTCUSD",1646430695640,0.2975636,39569.0,39557.0,0.05]
["bitfinex","BTCUSD",1646430696038,1.0709636,39569.0,39557.0,0.05]
["bitfinex","BTCUSD",1646430696242,0.28795999,39563.0,39557.0,0.05]
["bitfinex","BTCUSD",1646430696841,0.28795999,39563.0,39552.0,0.0506]
["bitfinex","BTCUSD",1646430697145,0.19932602,39555.0,39554.0,0.002]
["bitfinex","BTCUSD",1646430697343,1.64565702,39555.0,39554.0,0.002]
["bitfinex","BTCUSD",1646430697540,1.75071578,39555.0,39554.0,0.00077174]
["bitfinex","BTCUSD",1646430697799,2.15874469,39555.0,39554.0,0.00077174]
["bitfinex","BTCUSD",1646430697995,0.81766235,39555.0,39554.0,0.00077174]
["bitfinex","BTCUSD",1646430698294,0.81766235,39555.0,39545.0,0.29956378]
["bitfinex","BTCUSD",1646430698295,0.44473135,39555.0,39545.0,0.29956378]
["bitfinex","BTCUSD",1646430699196,0.44027259,39555.0,39545.0,0.29956378]
["bitfinex","BTCUSD",1646430699394,0.63959861,39555.0,39545.0,0.29956378]
["bitfinex","BTCUSD",1646430699594,0.89756697,39555.0,39545.0,0.29956378]
["bitfinex","BTCUSD",1646430699794,0.69824095,39555.0,39545.0,0.34956378]
["bitfinex","BTCUSD",1646430700097,0.99824095,39555.0,39545.0,0.34956378]
["bitfinex","BTCUSD",1646430700298,0.54824095,39555.0,39545.0,0.34956378]
["bitfinex","BTCUSD",1646430700496,0.19932602,39554.0,39545.0,0.34956378]
["bitfinex","BTCUSD",1646430700696,0.19932602,39554.0,39545.0,0.05]
["bitfinex","BTCUSD",1646430700896,0.0632625,39552.0,39541.0,0.07826]
["bitfinex","BTCUSD",1646430701097,0.0632625,39552.0,39542.0,0.21917639]
["bitfinex","BTCUSD",1646430701544,0.0632625,39552.0,39542.0,0.063262]
["bitfinex","BTCUSD",1646430701950,0.01057403,39551.0,39542.0,0.063262]
["bitfinex","BTCUSD",1646430702148,0.01097359,39550.0,39543.0,0.27949951]
["bitfinex","BTCUSD",1646430702348,0.0632625,39552.0,39543.0,0.32949951]
["bitfinex","BTCUSD",1646430702349,0.01051009,39548.0,39543.0,0.32949951]
["bitfinex","BTCUSD",1646430702552,0.01051009,39548.0,39544.0,0.13494792]
["bitfinex","BTCUSD",1646430702746,0.01007068,39547.0,39544.0,0.13494792]
["bitfinex","BTCUSD",1646430702947,0.01242376,39546.0,39544.0,0.12994792]
["bitfinex","BTCUSD",1646430703147,0.3,39553.0,39546.0,0.063256]
["bitfinex","BTCUSD",1646430703348,0.19932602,39554.0,39546.0,0.063256]
["bitfinex","BTCUSD",1646430704148,0.3,39553.0,39546.0,0.063256]
["bitfinex","BTCUSD",1646430704948,0.372931,39553.0,39546.0,0.063256]
["bitfinex","BTCUSD",1646430705695,0.19932602,39554.0,39546.0,0.063256]
["bitfinex","BTCUSD",1646430706296,0.19932602,39552.0,39546.0,0.063256]
["bitfinex","BTCUSD",1646430706494,0.19932602,39552.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430706901,0.61149937,39555.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430707293,0.372931,39554.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430707595,0.19932602,39553.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430709141,0.24605712,39549.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430709345,0.57225702,39548.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430709546,0.372931,39548.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430709743,0.372931,39546.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430709944,0.0506,39545.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430710147,1.196931,39545.0,39544.0,0.01]
["bitfinex","BTCUSD",1646430710345,1.4,39544.0,39536.0,0.5453]
["bitfinex","BTCUSD",1646430710543,0.23754438,39539.0,39532.0,0.7529]
["bitfinex","BTCUSD",1646430710744,0.0506,39538.0,39531.0,0.2326]
["bitfinex","BTCUSD",1646430710943,0.0506,39538.0,39530.0,3.65917004]
["bitfinex","BTCUSD",1646430711244,0.0506,39538.0,39532.0,0.003]
["bitfinex","BTCUSD",1646430711443,0.26817771,39535.0,39532.0,0.003]
["bitfinex","BTCUSD",1646430711649,0.423531,39538.0,39537.0,0.28541693]
["bitfinex","BTCUSD",1646430711844,0.423531,39538.0,39537.0,0.33541693]
["bitfinex","BTCUSD",1646430715009,0.423531,39538.0,39537.0,0.29007785]
["bitfinex","BTCUSD",1646430715208,0.423531,39538.0,39537.0,0.28541693]
["bitfinex","BTCUSD",1646430716214,0.19932602,39534.0,39532.0,0.001]
["bitfinex","BTCUSD",1646430716413,0.19932602,39534.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430716414,1.496931,39533.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430716644,1.34565702,39531.0,39530.0,3.3457092]
["bitfinex","BTCUSD",1646430716843,1.34565702,39531.0,39530.0,3.18980261]
["bitfinex","BTCUSD",1646430716844,1.6943423,39531.0,39530.0,3.18980261]
["bitfinex","BTCUSD",1646430717044,2.23147135,39531.0,39530.0,3.15283128]
["bitfinex","BTCUSD",1646430717243,2.35809835,39531.0,39530.0,2.24928948]
["bitfinex","BTCUSD",1646430717444,0.7734,39526.0,39516.0,0.2374]
["bitfinex","BTCUSD",1646430717647,1.496931,39525.0,39514.0,0.4804]
["bitfinex","BTCUSD",1646430717943,1.496931,39525.0,39506.0,0.2492]
["bitfinex","BTCUSD",1646430717944,0.372931,39517.0,39506.0,0.2492]
["bitfinex","BTCUSD",1646430718143,0.372931,39517.0,39501.0,0.6911]
["bitfinex","BTCUSD",1646430718144,0.372931,39510.0,39501.0,0.2335]
["bitfinex","BTCUSD",1646430718344,0.372931,39506.0,39497.0,0.5757]
["bitfinex","BTCUSD",1646430718545,0.29212944,39507.0,39494.0,0.40967005]
["bitfinex","BTCUSD",1646430718546,0.0506,39505.0,39494.0,0.40967005]
["bitfinex","BTCUSD",1646430718743,0.0506,39505.0,39495.0,0.0001968]
["bitfinex","BTCUSD",1646430718947,0.0506,39505.0,39500.0,0.13755849]
["bitfinex","BTCUSD",1646430718948,0.372931,39504.0,39500.0,0.13755849]
["bitfinex","BTCUSD",1646430719141,0.372931,39504.0,39496.0,0.063335]
["bitfinex","BTCUSD",1646430719342,0.0506,39505.0,39495.0,0.0001968]
["bitfinex","BTCUSD",1646430719543,0.26784236,39501.0,39494.0,0.40967005]
["bitfinex","BTCUSD",1646430719747,0.26784236,39501.0,39493.0,0.126666]
["bitfinex","BTCUSD",1646430720307,0.56784236,39501.0,39493.0,0.12567656]
["bitfinex","BTCUSD",1646430720505,0.26784236,39501.0,39493.0,0.12567656]
["bitfinex","BTCUSD",1646430721408,1.3236425,39500.0,39490.0,0.001]
["bitfinex","BTCUSD",1646430722006,0.9507115,39500.0,39490.0,0.001]
["bitfinex","BTCUSD",1646430722205,0.30893615,39496.0,39490.0,0.001]
["bitfinex","BTCUSD",1646430722412,0.0506,39495.0,39490.0,0.001]
["bitfinex","BTCUSD",1646430723205,0.01050412,39494.0,39490.0,0.001]
["bitfinex","BTCUSD",1646430723405,0.06570523,39493.0,39490.0,0.001]
["bitfinex","BTCUSD",1646430723605,0.0506,39492.0,39490.0,0.001]
["bitfinex","BTCUSD",1646430726639,0.0506,39492.0,39490.0,0.00072506]
["bitfinex","BTCUSD",1646430728389,0.0506,39492.0,39491.0,0.0028139]
["bitfinex","BTCUSD",1646430728794,0.423531,39492.0,39491.0,0.0028139]
["bitfinex","BTCUSD",1646430728991,1.196931,39492.0,39491.0,0.0028139]
["bitfinex","BTCUSD",1646430729390,1.346931,39492.0,39491.0,0.0028139]
["bitfinex","BTCUSD",1646430729893,1.35138976,39492.0,39491.0,0.0028139]
["bitfinex","BTCUSD",1646430730089,1.346931,39492.0,39491.0,0.0028139]
["bitfinex","BTCUSD",1646430730296,1.346931,39492.0,39478.0,1.66609553]
["bitfinex","BTCUSD",1646430730297,0.7734,39490.0,39478.0,1.66609553]
["bitfinex","BTCUSD",1646430730491,0.06337619,39484.0,39478.0,1.66609553]
["bitfinex","BTCUSD",1646430730692,0.06296336,39483.0,39478.0,1.19759553]
["bitfinex","BTCUSD",1646430730893,0.16330636,39482.0,39478.0,0.40069553]
["bitfinex","BTCUSD",1646430731092,0.29942548,39481.0,39478.0,0.40069553]
["bitfinex","BTCUSD",1646430731293,0.01334548,39479.0,39477.0,0.32273609]
["bitfinex","BTCUSD",1646430731552,0.01416026,39478.0,39477.0,0.32273609]
["bitfinex","BTCUSD",1646430731749,0.33701249,39481.0,39471.0,0.126756]
["bitfinex","BTCUSD",1646430731750,0.01270081,39477.0,39471.0,0.126756]
["bitfinex","BTCUSD",1646430731955,0.01053363,39475.0,39473.0,0.064737]
["bitfinex","BTCUSD",1646430732151,0.33701249,39481.0,39473.0,0.064737]
["bitfinex","BTCUSD",1646430732450,0.0506,39481.0,39473.0,0.064737]
["bitfinex","BTCUSD",1646430732653,0.0506,39481.0,39474.0,0.32141786]
["bitfinex","BTCUSD",1646430732859,0.0506,39481.0,39476.0,0.02526]
["bitfinex","BTCUSD",1646430733053,0.0506,39486.0,39477.0,0.088617]
["bitfinex","BTCUSD",1646430733252,0.0506,39486.0,39477.0,0.138617]
["bitfinex","BTCUSD",1646430733453,0.0506,39486.0,39482.0,0.126719]
["bitfinex","BTCUSD",1646430733951,0.0506,39486.0,39482.0,0.176719]
["bitfinex","BTCUSD",1646430734351,0.0506,39486.0,39482.0,0.051719]
["bitfinex","BTCUSD",1646430734552,0.0506,39486.0,39482.0,0.001719]
["bitfinex","BTCUSD",1646430734753,0.08829,39493.0,39482.0,0.001719]
["bitfinex","BTCUSD",1646430734953,0.0506,39492.0,39483.0,0.12772732]
["bitfinex","BTCUSD",1646430735156,0.28361961,39489.0,39485.0,0.063354]
["bitfinex","BTCUSD",1646430736195,0.28361961,39489.0,39480.0,0.00103648]
["bitfinex","BTCUSD",1646430736196,0.48779599,39489.0,39480.0,0.00103648]
["bitfinex","BTCUSD",1646430736394,0.48779599,39489.0,39479.0,0.063371]
["bitfinex","BTCUSD",1646430736794,0.48779599,39489.0,39479.0,0.06440749]
["bitfinex","BTCUSD",1646430736994,0.48779599,39489.0,39481.0,0.14444813]
["bitfinex","BTCUSD",1646430737297,0.08829,39493.0,39482.0,0.063364]
["bitfinex","BTCUSD",1646430737694,0.13829,39493.0,39482.0,0.063364]
["bitfinex","BTCUSD",1646430738097,0.08829,39493.0,39487.0,0.13227104]
["bitfinex","BTCUSD",1646430738298,0.08829,39493.0,39488.0,0.3506]
["bitfinex","BTCUSD",1646430738694,0.08829,39493.0,39488.0,0.113955]
["bitfinex","BTCUSD",1646430738901,0.08829,39493.0,39488.0,0.413955]
["bitfinex","BTCUSD",1646430739160,0.26265697,39513.0,39494.0,0.126656]
["bitfinex","BTCUSD",1646430739360,0.26265697,39513.0,39495.0,0.3506]
["bitfinex","BTCUSD",1646430739553,0.26265697,39513.0,39495.0,0.4006]
["bitfinex","BTCUSD",1646430739753,0.26767908,39508.0,39499.0,0.23643813]
["bitfinex","BTCUSD",1646430739955,0.19932602,39515.0,39504.0,0.063325]
["bitfinex","BTCUSD",1646430740155,0.19932602,39515.0,39505.0,0.47115979]
["bitfinex","BTCUSD",1646430740357,0.19932602,39515.0,39505.0,0.0506]
["bitfinex","BTCUSD",1646430740558,0.372931,39514.0,39505.0,0.1006]
["bitfinex","BTCUSD",1646430740757,0.372931,39514.0,39505.0,0.05]
["bitfinex","BTCUSD",1646430740758,1.146331,39514.0,39505.0,0.05]
["bitfinex","BTCUSD",1646430740954,0.372931,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1646430741256,0.24960228,39509.0,39504.0,0.063336]
["bitfinex","BTCUSD",1646430741457,0.32772923,39507.0,39504.0,0.063336]
["bitfinex","BTCUSD",1646430741754,0.372931,39505.0,39502.0,0.001]
["bitfinex","BTCUSD",1646430741955,0.32772923,39507.0,39502.0,0.001]
["bitfinex","BTCUSD",1646430742257,0.38534377,39506.0,39502.0,0.001]
["bitfinex","BTCUSD",1646430742455,0.38534377,39506.0,39502.0,0.063336]
["bitfinex","BTCUSD",1646430742456,0.06333932,39505.0,39502.0,0.063336]
["bitfinex","BTCUSD",1646430742796,0.01241277,39506.0,39502.0,0.063336]
["bitfinex","BTCUSD",1646430743198,0.01441277,39506.0,39502.0,0.063336]
["bitfinex","BTCUSD",1646430743397,0.01447263,39505.0,39502.0,0.063336]
["bitfinex","BTCUSD",1646430743598,0.14116611,39505.0,39498.0,0.126681]
["bitfinex","BTCUSD",1646430743796,0.0158905,39503.0,39498.0,0.126681]
["bitfinex","BTCUSD",1646430744096,0.01395916,39502.0,39498.0,0.126681]
["bitfinex","BTCUSD",1646430744296,0.01071479,39501.0,39498.0,0.126681]
["bitfinex","BTCUSD",1646430744497,0.3260195,39505.0,39501.0,0.00738858]
["bitfinex","BTCUSD",1646430744498,0.21304214,39502.0,39501.0,0.00738858]
["bitfinex","BTCUSD",1646430744701,0.58597314,39502.0,39501.0,0.00738858]
["bitfinex","BTCUSD",1646430747247,0.78529916,39502.0,39501.0,0.00738858]
["bitfinex","BTCUSD",1646430747656,0.78529916,39502.0,39494.0,0.0002176]
["bitfinex","BTCUSD",1646430747657,1.4,39501.0,39494.0,0.0002176]
["bitfinex","BTCUSD",1646430747851,0.19932602,39495.0,39494.0,0.0002176]
["bitfinex","BTCUSD",1646430748252,0.73546647,39495.0,39494.0,0.0002176]
["bitfinex","BTCUSD",1646430748451,1.03546647,39495.0,39483.0,0.126719]
["bitfinex","BTCUSD",1646430748649,0.28329027,39488.0,39483.0,0.126719]
["bitfinex","BTCUSD",1646430748848,0.28329027,39488.0,39487.0,0.00103378]
["bitfinex","BTCUSD",1646430749249,0.001,39492.0,39487.0,0.06439278]
["bitfinex","BTCUSD",1646430749650,0.06435639,39492.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430749851,0.001,39492.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430750052,0.24335049,39492.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430750295,0.23674931,39490.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430752795,0.3,39489.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430754044,0.23674931,39490.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430754246,0.3,39491.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430754446,0.372931,39491.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430754646,0.19932602,39491.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430754846,0.01431774,39489.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430755048,0.19932602,39491.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430755448,0.06336344,39490.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430755648,0.25997334,39489.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430756749,0.28045066,39492.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430757047,0.24235049,39492.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430757247,0.004,39493.0,39487.0,0.063359]
["bitfinex","BTCUSD",1646430757448,0.004,39493.0,39488.0,0.15984099]
["bitfinex","BTCUSD",1646430757648,0.004,39493.0,39489.0,0.126712]
["bitfinex","BTCUSD",1646430757900,0.004,39493.0,39489.0,0.176712]
["bitfinex","BTCUSD",1646430760200,0.004,39493.0,39489.0,0.3361656]
["bitfinex","BTCUSD",1646430760401,0.004,39493.0,39489.0,0.176712]
["bitfinex","BTCUSD",1646430760601,0.06335856,39494.0,39489.0,0.176712]
["bitfinex","BTCUSD",1646430760901,0.23855603,39493.0,39489.0,0.176712]
["bitfinex","BTCUSD",1646430761568,0.23855603,39493.0,39489.0,0.3309458]
["bitfinex","BTCUSD",1646430761767,0.32074769,39495.0,39489.0,0.3309458]
["bitfinex","BTCUSD",1646430761966,0.32074769,39495.0,39489.0,0.176712]
["bitfinex","BTCUSD",1646430762565,0.672931,39494.0,39489.0,0.176712]
["bitfinex","BTCUSD",1646430762769,0.93561588,39494.0,39489.0,0.05]
["bitfinex","BTCUSD",1646430762968,0.372931,39493.0,39489.0,0.05]
["bitfinex","BTCUSD",1646430763168,0.372931,39493.0,39488.0,0.063355]
["bitfinex","BTCUSD",1646430763768,0.19932602,39491.0,39488.0,0.063355]
["bitfinex","BTCUSD",1646430763970,0.43630108,39490.0,39488.0,0.063355]
["bitfinex","BTCUSD",1646430764172,0.69946279,39489.0,39488.0,0.063355]
["bitfinex","BTCUSD",1646430764469,0.32653179,39489.0,39488.0,0.063355]
["bitfinex","BTCUSD",1646430765595,0.12974016,39491.0,39488.0,0.063355]
["bitfinex","BTCUSD",1646430765596,0.003,39491.0,39488.0,0.063355]
["bitfinex","BTCUSD",1646430766395,0.003,39491.0,39488.0,0.113355]
["bitfinex","BTCUSD",1646430766596,0.19932602,39496.0,39490.0,0.39811597]
["bitfinex","BTCUSD",1646430766800,0.19932602,39496.0,39490.0,0.44811597]
["bitfinex","BTCUSD",1646430766997,0.02450405,39495.0,39490.0,0.17236439]
["bitfinex","BTCUSD",1646430767300,0.02450405,39495.0,39491.0,0.06335]
["bitfinex","BTCUSD",1646430769260,0.02450405,39495.0,39491.0,0.06323982]
["bitfinex","BTCUSD",1646430769759,0.02450405,39495.0,39494.0,0.12340992]
["bitfinex","BTCUSD",1646430769961,0.02450405,39495.0,39494.0,0.05]
["bitfinex","BTCUSD",1646430770159,0.02450405,39497.0,39495.0,0.063346]
["bitfinex","BTCUSD",1646430770561,0.02450405,39497.0,39495.0,0.113346]
["bitfinex","BTCUSD",1646430771664,0.02450405,39497.0,39495.0,0.05]
["bitfinex","BTCUSD",1646430772661,0.02450405,39497.0,39495.0,0.113345]
["bitfinex","BTCUSD",1646430774419,0.28934803,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430775517,0.66227903,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430775720,1.73567903,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430775919,1.74012632,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430776748,0.96672632,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430776955,0.66672632,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430777351,0.66227903,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430778348,0.96227903,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430779648,0.66227903,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430780333,0.372931,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430780535,0.19932602,39499.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430781734,0.06334872,39500.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430781932,0.36217743,39501.0,39497.0,0.18696522]
["bitfinex","BTCUSD",1646430782131,0.372931,39500.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430782731,0.68025532,39502.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430782732,0.372931,39499.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430782931,0.68025532,39502.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430782932,0.372931,39501.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430783137,0.36217743,39504.0,39498.0,0.13005595]
["bitfinex","BTCUSD",1646430783334,0.41391706,39512.0,39499.0,0.06333]
["bitfinex","BTCUSD",1646430783335,0.006,39503.0,39499.0,0.06333]
["bitfinex","BTCUSD",1646430783534,0.006,39503.0,39499.0,0.11333]
["bitfinex","BTCUSD",1646430783934,0.006,39503.0,39500.0,0.62917074]
["bitfinex","BTCUSD",1646430784160,0.006,39503.0,39500.0,0.81911874]
["bitfinex","BTCUSD",1646430784361,0.006,39503.0,39501.0,0.0506]
["bitfinex","BTCUSD",1646430784557,0.28514661,39507.0,39501.0,0.0506]
["bitfinex","BTCUSD",1646430784762,0.28514661,39507.0,39502.0,0.063331]
["bitfinex","BTCUSD",1646430785163,0.36217743,39510.0,39504.0,0.14046054]
["bitfinex","BTCUSD",1646430785363,0.36217743,39510.0,39504.0,0.26712354]
["bitfinex","BTCUSD",1646430785364,0.44118945,39510.0,39504.0,0.26712354]
["bitfinex","BTCUSD",1646430785559,0.44118945,39510.0,39504.0,0.31712354]
["bitfinex","BTCUSD",1646430785760,0.01101877,39509.0,39504.0,0.31712354]
["bitfinex","BTCUSD",1646430786062,0.01027042,39506.0,39504.0,0.176663]
["bitfinex","BTCUSD",1646430786259,0.372931,39510.0,39504.0,0.176663]
["bitfinex","BTCUSD",1646430786459,0.36217743,39511.0,39504.0,0.176663]
["bitfinex","BTCUSD",1646430786460,0.06333764,39507.0,39504.0,0.176663]
["bitfinex","BTCUSD",1646430787059,0.62946147,39506.0,39504.0,0.126663]
["bitfinex","BTCUSD",1646430787460,0.25794155,39502.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430787665,0.06334518,39503.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430789902,0.30467349,39503.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430791100,0.06334518,39503.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430791760,0.004,39504.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430792559,0.6187079,39506.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430792756,0.25653047,39506.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430792957,0.36217743,39507.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430793557,0.36217743,39507.0,39502.0,0.13966076]
["bitfinex","BTCUSD",1646430793757,0.36217743,39507.0,39502.0,0.05]
["bitfinex","BTCUSD",1646430794159,0.36217743,39507.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430794160,0.36217743,39507.0,39501.0,0.113346]
["bitfinex","BTCUSD",1646430794359,0.36217743,39507.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430795300,0.36217743,39508.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430795906,0.29210561,39503.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430796204,0.372931,39502.0,39501.0,0.063346]
["bitfinex","BTCUSD",1646430796601,0.65428304,39503.0,39498.0,0.05]
["bitfinex","BTCUSD",1646430797004,0.20926685,39500.0,39498.0,0.05]
["bitfinex","BTCUSD",1646430797204,0.20926685,39500.0,39498.0,0.04992612]
["bitfinex","BTCUSD",1646430797402,0.65428304,39503.0,39498.0,0.04992612]
["bitfinex","BTCUSD",1646430797602,0.29210561,39503.0,39498.0,0.04992612]
["bitfinex","BTCUSD",1646430798003,0.06335106,39500.0,39499.0,0.063349]
["bitfinex","BTCUSD",1646430798406,0.06335106,39500.0,39498.0,0.04992612]
["bitfinex","BTCUSD",1646430799060,0.71762553,39503.0,39498.0,0.11327312]
["bitfinex","BTCUSD",1646430799364,0.71755874,39503.0,39498.0,0.11327312]
["bitfinex","BTCUSD",1646430800163,0.27233019,39500.0,39498.0,0.11327212]
["bitfinex","BTCUSD",1646430800364,0.33567854,39500.0,39498.0,0.04992612]
["bitfinex","BTCUSD",1646430800765,0.27233019,39500.0,39498.0,0.04992612]
["bitfinex","BTCUSD",1646430801967,0.27233019,39500.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430802172,0.372931,39499.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430802370,0.95410765,39499.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430802568,0.41208834,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430803004,0.57129162,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430803207,0.79046576,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430803402,1.76446576,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430803801,1.90325132,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430804004,1.90225132,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430805202,1.68307718,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430805403,1.52832124,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430805605,1.5238739,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430806656,1.6738739,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430806854,1.79513667,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430807258,1.64513667,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430807858,1.5238739,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430808460,1.52832124,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430809459,1.68485972,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430810712,1.52832124,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430811015,0.75492124,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430811714,0.61613568,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430813316,0.61168834,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430813518,0.372931,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430813815,0.68420049,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430814263,0.68420169,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430814463,0.372931,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430814664,0.68420152,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430814865,0.7360911,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430815065,0.43257968,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430815263,0.62201962,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430815464,0.75039095,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430815764,0.88923089,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430815963,0.95259489,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430816364,1.72599489,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430816564,1.87599489,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430817172,1.10259489,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430820212,1.05199489,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430820414,1.82539489,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430820714,1.87599489,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430820913,1.88045508,39498.0,39497.0,0.04900809]
["bitfinex","BTCUSD",1646430821755,1.88045508,39498.0,39497.0,0.04883259]
["bitfinex","BTCUSD",1646430827916,1.88834113,39498.0,39497.0,0.04883259]
["bitfinex","BTCUSD",1646430830154,1.88834113,39498.0,39497.0,0.0247537]
["bitfinex","BTCUSD",1646430830456,0.69689108,39490.0,39483.0,0.5877]
["bitfinex","BTCUSD",1646430830657,0.69689108,39490.0,39482.0,0.05]
["bitfinex","BTCUSD",1646430830857,0.25848092,39481.0,39479.0,0.063369]
["bitfinex","BTCUSD",1646430831053,0.422931,39490.0,39482.0,0.29583434]
["bitfinex","BTCUSD",1646430831054,0.32866068,39483.0,39482.0,0.29583434]
["bitfinex","BTCUSD",1646430831254,0.32866068,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430831554,0.003,39485.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430831956,0.7714,39491.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430832155,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430832819,0.38081705,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430833319,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430833920,0.38081705,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430834119,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430834321,0.38081705,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430834521,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430834922,0.38081705,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430835121,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430835521,0.38081705,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430835922,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430836221,0.00788605,39485.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430836424,0.01031085,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430836653,0.00788605,39485.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430836856,0.372931,39484.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430837058,0.24514539,39484.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430837253,0.372931,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430839356,0.38081705,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430839553,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430839753,0.38081705,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430839955,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430840404,0.38081705,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430840806,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430841004,0.38081705,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430841204,0.00788605,39483.0,39482.0,0.34583434]
["bitfinex","BTCUSD",1646430841705,0.00788605,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430842706,0.00788605,39486.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430842904,0.372931,39485.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430844175,0.372931,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430844575,0.369931,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430844773,0.372955,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430844972,0.372955,39485.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430845575,0.00788605,39486.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430845778,0.27707839,39487.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430845779,0.00788605,39484.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430845975,0.372955,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430848016,0.00788605,39484.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430848609,0.372955,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430849011,0.00788605,39484.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430849211,0.372955,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430849411,0.00788605,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430849611,0.38084105,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430849815,0.00788605,39483.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430852565,0.00788605,39484.0,39482.0,0.33583434]
["bitfinex","BTCUSD",1646430855065,0.00788605,39484.0,39482.0,0.33083434]
["bitfinex","BTCUSD",1646430856703,0.01196182,39483.0,39482.0,0.33083434]
["bitfinex","BTCUSD",1646430857901,0.01984787,39483.0,39482.0,0.33083434]
["bitfinex","BTCUSD",1646430858101,0.00788605,39483.0,39482.0,0.33083434]
["bitfinex","BTCUSD",1646430859650,0.00788605,39483.0,39482.0,0.60879327]
["bitfinex","BTCUSD",1646430860451,0.00788605,39484.0,39482.0,0.60879327]
["bitfinex","BTCUSD",1646430860652,0.00788605,39484.0,39482.0,0.33083434]
["bitfinex","BTCUSD",1646430861252,0.372955,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430861452,0.00788605,39484.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430861652,0.372955,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430861852,0.25886948,39484.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430862054,0.372955,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430862252,0.25886948,39484.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430862453,0.372955,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430866415,0.23875748,39484.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430866654,0.25,39485.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430866858,0.372955,39483.0,39482.0,0.38920134]
["bitfinex","BTCUSD",1646430867054,0.372955,39484.0,39482.0,0.38920134]
["bitfinex","BTCUSD",1646430867254,0.25,39485.0,39482.0,0.38920134]
["bitfinex","BTCUSD",1646430867455,0.372955,39484.0,39482.0,0.38920134]
["bitfinex","BTCUSD",1646430868255,0.01510946,39483.0,39482.0,0.38920134]
["bitfinex","BTCUSD",1646430868457,0.257,39485.0,39482.0,0.38920134]
["bitfinex","BTCUSD",1646430868655,0.372955,39483.0,39482.0,0.38920134]
["bitfinex","BTCUSD",1646430868855,0.372955,39484.0,39482.0,0.38920134]
["bitfinex","BTCUSD",1646430869257,0.372955,39484.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430870604,0.25,39485.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430870803,0.372955,39484.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430871205,0.672955,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430871604,0.372955,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430871805,0.423555,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430873409,0.723555,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430873808,0.76060052,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430874851,1.53400052,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430875057,0.76060052,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430875254,0.8997694,39483.0,39482.0,0.32583434]
["bitfinex","BTCUSD",1646430875455,1.09864817,39483.0,39482.0,0.29583434]
["bitfinex","BTCUSD",1646430875660,1.09864817,39483.0,39482.0,4.34e-06]
["bitfinex","BTCUSD",1646430875661,1.88332654,39483.0,39482.0,4.34e-06]
["bitfinex","BTCUSD",1646430875856,1.88332654,39483.0,39475.0,0.00100424]
["bitfinex","BTCUSD",1646430875857,0.836805,39481.0,39475.0,0.00100424]
["bitfinex","BTCUSD",1646430876058,1.34568102,39476.0,39475.0,0.00100424]
["bitfinex","BTCUSD",1646430876259,1.49628102,39476.0,39475.0,0.00100424]
["bitfinex","BTCUSD",1646430876460,1.49628102,39476.0,39473.0,0.00064737]
["bitfinex","BTCUSD",1646430876461,1.146355,39474.0,39473.0,0.00064737]
["bitfinex","BTCUSD",1646430876660,1.146355,39474.0,39456.0,0.53611604]
["bitfinex","BTCUSD",1646430876661,0.31031646,39461.0,39456.0,0.53611604]
["bitfinex","BTCUSD",1646430876860,0.37301973,39472.0,39464.0,0.24416651]
["bitfinex","BTCUSD",1646430876861,0.423555,39465.0,39464.0,0.24416651]
["bitfinex","BTCUSD",1646430877061,0.65307226,39465.0,39464.0,0.24416651]
["bitfinex","BTCUSD",1646430878710,0.96435519,39465.0,39464.0,0.29416651]
["bitfinex","BTCUSD",1646430878909,0.97614649,39465.0,39464.0,0.28916651]
["bitfinex","BTCUSD",1646430879111,1.07614649,39465.0,39464.0,0.24416651]
["bitfinex","BTCUSD",1646430879312,1.12614649,39465.0,39464.0,0.24416651]
["bitfinex","BTCUSD",1646430879711,1.42614649,39465.0,39464.0,0.24416651]
["bitfinex","BTCUSD",1646430879911,1.12614649,39465.0,39464.0,0.24416651]
["bitfinex","BTCUSD",1646430880109,2.19954649,39465.0,39464.0,0.24416651]
["bitfinex","BTCUSD",1646430880510,1.91252566,39465.0,39464.0,0.20610098]
["bitfinex","BTCUSD",1646430880711,1.91041859,39465.0,39464.0,0.20610098]
["bitfinex","BTCUSD",1646430881111,1.13701859,39465.0,39464.0,0.20610098]
["bitfinex","BTCUSD",1646430881311,1.42403942,39465.0,39464.0,0.20610098]
["bitfinex","BTCUSD",1646430881558,0.80096519,39465.0,39464.0,0.20610098]
["bitfinex","BTCUSD",1646430881758,0.423555,39465.0,39464.0,0.16719415]
["bitfinex","BTCUSD",1646430881959,0.423555,39465.0,39464.0,0.21719415]
["bitfinex","BTCUSD",1646430882658,0.423555,39465.0,39464.0,0.16719415]
["bitfinex","BTCUSD",1646430882659,0.87228102,39465.0,39464.0,0.16719415]
["bitfinex","BTCUSD",1646430882867,0.85135752,39465.0,39464.0,0.16719415]
["bitfinex","BTCUSD",1646430883058,1.08846707,39465.0,39464.0,0.16719415]
["bitfinex","BTCUSD",1646430883359,2.43931007,39465.0,39464.0,0.16719415]
["bitfinex","BTCUSD",1646430883563,2.43931007,39465.0,39448.0,0.4524]
["bitfinex","BTCUSD",1646430883564,1.4,39464.0,39461.0,0.00117644]
["bitfinex","BTCUSD",1646430883760,1.27272602,39462.0,39461.0,0.00117644]
["bitfinex","BTCUSD",1646430883959,1.95385762,39462.0,39461.0,0.00117644]
["bitfinex","BTCUSD",1646430884263,2.27022087,39462.0,39461.0,0.00117644]
["bitfinex","BTCUSD",1646430884457,0.02526,39461.0,39442.0,0.238]
["bitfinex","BTCUSD",1646430884660,0.26009043,39448.0,39442.0,0.238]
["bitfinex","BTCUSD",1646430884857,0.19932602,39455.0,39442.0,0.238]
["bitfinex","BTCUSD",1646430885058,0.06343045,39452.0,39444.0,0.063434]
["bitfinex","BTCUSD",1646430885329,0.20848668,39445.0,39444.0,0.053434]
["bitfinex","BTCUSD",1646430885529,0.672955,39451.0,39444.0,0.053434]
["bitfinex","BTCUSD",1646430885530,0.372955,39450.0,39444.0,0.053434]
["bitfinex","BTCUSD",1646430885930,0.372955,39450.0,39446.0,0.13900918]
["bitfinex","BTCUSD",1646430886134,0.372955,39450.0,39446.0,0.26586718]
["bitfinex","BTCUSD",1646430886329,0.372955,39450.0,39446.0,0.126858]
["bitfinex","BTCUSD",1646430886532,0.372955,39450.0,39447.0,0.05]
["bitfinex","BTCUSD",1646430887631,0.65299424,39448.0,39446.0,0.05]
["bitfinex","BTCUSD",1646430887831,0.372955,39447.0,39446.0,0.05]
["bitfinex","BTCUSD",1646430890958,0.372955,39447.0,39446.0,0.035]
["bitfinex","BTCUSD",1646430892056,0.62439266,39447.0,39446.0,0.035]
["bitfinex","BTCUSD",1646430893709,0.62439266,39447.0,39443.0,0.00112107]
["bitfinex","BTCUSD",1646430893710,0.19932602,39444.0,39443.0,0.00112107]
["bitfinex","BTCUSD",1646430893912,1.496955,39444.0,39443.0,0.00112107]
["bitfinex","BTCUSD",1646430894204,0.7734,39442.0,39441.0,0.001]
["bitfinex","BTCUSD",1646430894404,0.3506,39442.0,39423.0,0.7291]
["bitfinex","BTCUSD",1646430894605,0.29768912,39439.0,39436.0,0.00085216]
["bitfinex","BTCUSD",1646430894809,0.29768912,39439.0,39436.0,0.06431016]
["bitfinex","BTCUSD",1646430894810,0.27429791,39437.0,39436.0,0.06431016]
["bitfinex","BTCUSD",1646430895004,0.64725291,39437.0,39436.0,0.06431016]
["bitfinex","BTCUSD",1646430895405,0.64725291,39437.0,39436.0,0.063458]
["bitfinex","BTCUSD",1646430895808,0.89725291,39437.0,39436.0,0.063458]
["bitfinex","BTCUSD",1646430896005,0.622955,39437.0,39436.0,0.063458]
["bitfinex","BTCUSD",1646430896410,0.25,39437.0,39436.0,0.063458]
["bitfinex","BTCUSD",1646430896855,0.25,39437.0,39436.0,0.22734498]
["bitfinex","BTCUSD",1646430897055,0.25,39437.0,39436.0,0.59062435]
["bitfinex","BTCUSD",1646430897459,0.19432602,39451.0,39436.0,0.59062435]
["bitfinex","BTCUSD",1646430897460,0.16640568,39444.0,39436.0,0.59062435]
["bitfinex","BTCUSD",1646430897658,0.006,39443.0,39436.0,0.59062435]
["bitfinex","BTCUSD",1646430898256,0.006,39443.0,39436.0,0.59088672]
["bitfinex","BTCUSD",1646430898656,0.06944311,39443.0,39436.0,0.59088672]
["bitfinex","BTCUSD",1646430898858,0.06344311,39443.0,39436.0,0.59088672]
["bitfinex","BTCUSD",1646430899060,0.01330555,39442.0,39436.0,0.59062435]
["bitfinex","BTCUSD",1646430899260,0.15,39448.0,39444.0,0.25826843]
["bitfinex","BTCUSD",1646430899458,0.01507802,39446.0,39436.0,0.27760736]
["bitfinex","BTCUSD",1646430899660,0.01362567,39445.0,39436.0,0.27760736]
["bitfinex","BTCUSD",1646430899859,0.01193474,39444.0,39436.0,0.11372038]
["bitfinex","BTCUSD",1646430900059,0.2308227,39446.0,39436.0,0.11372038]
["bitfinex","BTCUSD",1646430900060,0.01513078,39442.0,39436.0,0.11372038]
["bitfinex","BTCUSD",1646430900310,0.01066234,39441.0,39436.0,0.103458]
["bitfinex","BTCUSD",1646430900509,0.01021736,39440.0,39436.0,0.10372037]
["bitfinex","BTCUSD",1646430900708,0.01153009,39438.0,39436.0,0.10372037]
["bitfinex","BTCUSD",1646430900907,0.372955,39442.0,39436.0,0.10372037]
["bitfinex","BTCUSD",1646430901109,0.24871936,39440.0,39436.0,0.10372037]
["bitfinex","BTCUSD",1646430901309,0.372955,39442.0,39436.0,0.10372037]
["bitfinex","BTCUSD",1646430901508,0.372955,39442.0,39436.0,0.103458]
["bitfinex","BTCUSD",1646430901711,0.06344884,39439.0,39436.0,0.103458]
["bitfinex","BTCUSD",1646430902610,0.05,39442.0,39436.0,0.103458]
["bitfinex","BTCUSD",1646430902810,0.372955,39441.0,39436.0,0.103458]
["bitfinex","BTCUSD",1646430903013,0.372955,39441.0,39436.0,0.26348077]
["bitfinex","BTCUSD",1646430903616,0.372955,39441.0,39435.0,0.190303]
["bitfinex","BTCUSD",1646430903617,1.146355,39436.0,39435.0,0.190303]
["bitfinex","BTCUSD",1646430903812,1.146355,39436.0,39424.0,0.4752]
["bitfinex","BTCUSD",1646430903813,0.19432602,39433.0,39424.0,0.4752]
["bitfinex","BTCUSD",1646430904073,0.19432602,39431.0,39424.0,0.0011]
["bitfinex","BTCUSD",1646430904274,0.372955,39428.0,39424.0,0.0011]
["bitfinex","BTCUSD",1646430904468,0.56728102,39425.0,39424.0,0.0011]
["bitfinex","BTCUSD",1646430904666,0.1,39427.0,39424.0,0.0011]
["bitfinex","BTCUSD",1646430904868,0.0506,39431.0,39421.0,0.596583]
["bitfinex","BTCUSD",1646430905067,0.2164549,39432.0,39421.0,0.190383]
["bitfinex","BTCUSD",1646430905269,0.0506,39441.0,39425.0,0.02526]
["bitfinex","BTCUSD",1646430905469,0.2454,39442.0,39436.0,0.15853648]
["bitfinex","BTCUSD",1646430905667,0.3,39444.0,39436.0,0.15853648]
["bitfinex","BTCUSD",1646430905668,0.372955,39441.0,39437.0,0.26793648]
["bitfinex","BTCUSD",1646430905869,0.35,39440.0,39432.0,0.03541948]
["bitfinex","BTCUSD",1646430906070,0.372955,39443.0,39434.0,0.190328]
["bitfinex","BTCUSD",1646430906268,0.372955,39443.0,39435.0,0.126885]
["bitfinex","BTCUSD",1646430906471,0.372955,39443.0,39436.0,0.05]
["bitfinex","BTCUSD",1646430906670,0.372955,39443.0,39438.0,0.12430624]
["bitfinex","BTCUSD",1646430906671,0.372955,39439.0,39438.0,0.12430624]
["bitfinex","BTCUSD",1646430906879,0.00017435,39440.0,39438.0,0.47430624]
["bitfinex","BTCUSD",1646430907073,0.5,39450.0,39440.0,0.0003487]
["bitfinex","BTCUSD",1646430907470,0.5,39450.0,39441.0,0.126859]
["bitfinex","BTCUSD",1646430907675,0.002,39446.0,39442.0,0.11613919]
["bitfinex","BTCUSD",1646430907924,0.002,39446.0,39442.0,0.43575347]
["bitfinex","BTCUSD",1646430908126,0.03849194,39452.0,39443.0,1.6]
["bitfinex","BTCUSD",1646430908325,0.5,39458.0,39444.0,0.253667]
["bitfinex","BTCUSD",1646430908526,0.5,39457.0,39445.0,0.3506]
["bitfinex","BTCUSD",1646430908724,0.52187657,39463.0,39448.0,0.126845]
["bitfinex","BTCUSD",1646430908924,0.2170687,39458.0,39448.0,0.126845]
["bitfinex","BTCUSD",1646430909125,0.2170687,39458.0,39452.0,0.16093027]
["bitfinex","BTCUSD",1646430909126,0.372955,39457.0,39452.0,0.16093027]
["bitfinex","BTCUSD",1646430909324,0.372955,39457.0,39453.0,0.063422]
["bitfinex","BTCUSD",1646430910124,0.37314749,39457.0,39453.0,0.063422]
["bitfinex","BTCUSD",1646430910323,0.37314749,39457.0,39453.0,0.21640203]
["bitfinex","BTCUSD",1646430910526,0.06342432,39456.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430910728,0.372955,39455.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430910925,0.01224193,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430911125,0.38519693,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430911324,0.372955,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430911555,0.372955,39455.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430913159,0.27759308,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430913358,0.65054808,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430913859,0.372955,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430915810,0.622955,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430918910,0.25,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430919167,0.622955,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430920574,0.25,39454.0,39453.0,0.113422]
["bitfinex","BTCUSD",1646430920771,0.622955,39454.0,39453.0,0.23913667]
["bitfinex","BTCUSD",1646430921172,0.25,39454.0,39453.0,0.23913667]
["bitfinex","BTCUSD",1646430921573,0.622955,39454.0,39453.0,0.23913667]
["bitfinex","BTCUSD",1646430921772,0.242445,39454.0,39453.0,0.23913667]
["bitfinex","BTCUSD",1646430922805,0.372966,39454.0,39453.0,0.23913667]
["bitfinex","BTCUSD",1646430923010,0.00519277,39455.0,39453.0,0.23913667]
["bitfinex","BTCUSD",1646430923210,0.1,39460.0,39454.0,0.0506]
["bitfinex","BTCUSD",1646430923412,0.41504996,39469.0,39456.0,0.0634]
["bitfinex","BTCUSD",1646430923413,0.5,39469.0,39456.0,0.0634]
["bitfinex","BTCUSD",1646430923612,0.007,39461.0,39457.0,0.209525]
["bitfinex","BTCUSD",1646430923816,0.89586473,39472.0,39460.0,0.133645]
["bitfinex","BTCUSD",1646430923817,6.473e-05,39472.0,39460.0,0.133645]
["bitfinex","BTCUSD",1646430924013,6.473e-05,39472.0,39462.0,0.02526]
["bitfinex","BTCUSD",1646430924310,0.372966,39471.0,39463.0,0.0506]
["bitfinex","BTCUSD",1646430924513,6.473e-05,39472.0,39463.0,0.1006]
["bitfinex","BTCUSD",1646430924710,0.00019277,39468.0,39464.0,0.063389]
["bitfinex","BTCUSD",1646430924914,0.00019277,39468.0,39465.0,0.0506]
["bitfinex","BTCUSD",1646430925312,0.00019277,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430925611,0.23764203,39471.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430925612,0.006,39469.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430925815,0.00017445,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430926114,0.25017445,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430926759,0.25,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430927159,0.25017445,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430927357,0.25017445,39468.0,39465.0,0.48776901]
["bitfinex","BTCUSD",1646430927559,0.25017445,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430927959,0.25,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430928158,0.25017445,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430929056,0.25,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430929260,0.25,39468.0,39466.0,0.15568496]
["bitfinex","BTCUSD",1646430929658,0.25017445,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430930421,0.25,39468.0,39465.0,0.42437301]
["bitfinex","BTCUSD",1646430930625,0.25017568,39468.0,39466.0,0.12398227]
["bitfinex","BTCUSD",1646430931422,0.01579734,39467.0,39466.0,0.12398227]
["bitfinex","BTCUSD",1646430931621,0.25,39468.0,39466.0,0.12398227]
["bitfinex","BTCUSD",1646430931823,6.473e-05,39472.0,39468.0,1.3]
["bitfinex","BTCUSD",1646430932025,6.473e-05,39472.0,39469.0,0.190135]
["bitfinex","BTCUSD",1646430932222,6.473e-05,39472.0,39469.0,0.265395]
["bitfinex","BTCUSD",1646430932424,0.03834932,39480.0,39471.0,1.0]
["bitfinex","BTCUSD",1646430932729,0.0011,39483.0,39475.0,0.11847986]
["bitfinex","BTCUSD",1646430932924,0.0011,39483.0,39482.0,0.25776973]
["bitfinex","BTCUSD",1646430933138,0.374066,39483.0,39481.0,0.063383]
["bitfinex","BTCUSD",1646430933524,0.472966,39482.0,39475.0,0.16847986]
["bitfinex","BTCUSD",1646430933727,0.1,39482.0,39475.0,0.05]
["bitfinex","BTCUSD",1646430933923,0.372966,39481.0,39475.0,0.05]
["bitfinex","BTCUSD",1646430934155,0.422966,39481.0,39474.0,0.31621915]
["bitfinex","BTCUSD",1646430934358,0.10017495,39480.0,39474.0,0.31621915]
["bitfinex","BTCUSD",1646430934554,0.10017495,39480.0,39475.0,0.05]
["bitfinex","BTCUSD",1646430934754,0.32678735,39480.0,39475.0,0.05]
["bitfinex","BTCUSD",1646430935155,0.0011,39483.0,39475.0,0.05]
["bitfinex","BTCUSD",1646430935359,0.00017495,39479.0,39475.0,0.05]
["bitfinex","BTCUSD",1646430935757,0.00017495,39479.0,39476.0,0.126769]
["bitfinex","BTCUSD",1646430936156,0.00017495,39479.0,39477.0,0.05]
["bitfinex","BTCUSD",1646430936356,0.0011,39483.0,39477.0,0.05]
["bitfinex","BTCUSD",1646430936357,0.372966,39482.0,39477.0,0.05]
["bitfinex","BTCUSD",1646430936758,0.00017495,39479.0,39477.0,0.05]
["bitfinex","BTCUSD",1646430936960,0.37314095,39479.0,39478.0,0.063379]
["bitfinex","BTCUSD",1646430937560,0.372966,39479.0,39478.0,0.063379]
["bitfinex","BTCUSD",1646430941013,0.00017562,39480.0,39478.0,0.063379]
["bitfinex","BTCUSD",1646430941311,0.2379459,39480.0,39478.0,0.063379]
["bitfinex","BTCUSD",1646430941559,0.372966,39479.0,39477.0,0.05]
["bitfinex","BTCUSD",1646430941759,0.372966,39478.0,39477.0,0.05]
["bitfinex","BTCUSD",1646430941959,0.372966,39478.0,39471.0,0.126787]
["bitfinex","BTCUSD",1646430942160,0.372966,39478.0,39471.0,0.176787]
["bitfinex","BTCUSD",1646430942361,0.27614037,39473.0,39471.0,0.176787]
["bitfinex","BTCUSD",1646430942562,0.27614037,39473.0,39465.0,0.9811]
["bitfinex","BTCUSD",1646430942563,0.672966,39472.0,39465.0,0.9811]
["bitfinex","BTCUSD",1646430942759,0.672966,39472.0,39465.0,0.126808]
["bitfinex","BTCUSD",1646430942760,0.722966,39472.0,39465.0,0.126808]
["bitfinex","BTCUSD",1646430942961,0.372966,39469.0,39465.0,0.126808]
["bitfinex","BTCUSD",1646430943360,0.422966,39469.0,39465.0,0.126808]
["bitfinex","BTCUSD",1646430943660,0.22795756,39467.0,39465.0,0.126808]
["bitfinex","BTCUSD",1646430943859,0.05,39469.0,39465.0,0.126808]
["bitfinex","BTCUSD",1646430944060,0.23932602,39472.0,39465.0,0.126808]
["bitfinex","BTCUSD",1646430944259,0.25879317,39470.0,39465.0,0.126808]
["bitfinex","BTCUSD",1646430944460,0.12763062,39467.0,39465.0,0.126808]
["bitfinex","BTCUSD",1646430944659,0.372966,39466.0,39464.0,0.063403]
["bitfinex","BTCUSD",1646430945327,0.472966,39465.0,39464.0,0.063403]
["bitfinex","BTCUSD",1646430945929,0.772966,39465.0,39459.0,0.626826]
["bitfinex","BTCUSD",1646430946230,0.01398488,39463.0,39459.0,0.5]
["bitfinex","BTCUSD",1646430946432,0.423566,39462.0,39459.0,0.5]
["bitfinex","BTCUSD",1646430946629,0.13950867,39460.0,39459.0,0.5]
["bitfinex","BTCUSD",1646430946829,0.423566,39460.0,39459.0,0.5]
["bitfinex","BTCUSD",1646430947231,0.523566,39460.0,39459.0,0.5]
["bitfinex","BTCUSD",1646430947429,0.823566,39460.0,39459.0,0.5]
["bitfinex","BTCUSD",1646430949561,0.86236653,39460.0,39459.0,0.5]
["bitfinex","BTCUSD",1646430949965,0.2,39452.0,39449.0,0.27518535]
["bitfinex","BTCUSD",1646430950161,0.372966,39451.0,39449.0,0.0010426]
["bitfinex","BTCUSD",1646430950360,0.422966,39451.0,39449.0,0.0010426]
["bitfinex","BTCUSD",1646430950560,0.56229202,39450.0,39449.0,0.0010426]
["bitfinex","BTCUSD",1646430953716,0.28960664,39446.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430953912,0.372966,39445.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430954111,0.422966,39445.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430956556,0.3,39445.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430959255,0.25,39445.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430960413,0.25,39445.0,39442.0,0.159004]
["bitfinex","BTCUSD",1646430960612,0.25,39445.0,39442.0,0.309004]
["bitfinex","BTCUSD",1646430961013,0.25,39445.0,39442.0,0.159004]
["bitfinex","BTCUSD",1646430962012,0.01343518,39444.0,39442.0,0.159004]
["bitfinex","BTCUSD",1646430963514,0.01343518,39444.0,39443.0,0.0506]
["bitfinex","BTCUSD",1646430963715,0.01343518,39444.0,39443.0,0.184339]
["bitfinex","BTCUSD",1646430965768,0.01343518,39444.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430967468,0.01343518,39444.0,39442.0,0.133743]
["bitfinex","BTCUSD",1646430968719,0.01343518,39444.0,39442.0,0.159003]
["bitfinex","BTCUSD",1646430969618,0.01343518,39444.0,39443.0,0.3]
["bitfinex","BTCUSD",1646430969820,3.518e-05,39444.0,39443.0,0.608999]
["bitfinex","BTCUSD",1646430970021,0.00723518,39445.0,39444.0,0.158996]
["bitfinex","BTCUSD",1646430970219,0.00723518,39445.0,39444.0,0.309596]
["bitfinex","BTCUSD",1646430970619,0.00723518,39445.0,39444.0,0.54253453]
["bitfinex","BTCUSD",1646430972862,0.00723518,39445.0,39444.0,0.40879853]
["bitfinex","BTCUSD",1646430973064,0.00723518,39445.0,39444.0,0.35819853]
["bitfinex","BTCUSD",1646430973262,0.00723518,39445.0,39444.0,0.49193253]
["bitfinex","BTCUSD",1646430973662,0.00723518,39445.0,39444.0,0.54253253]
["bitfinex","BTCUSD",1646430975812,0.00723518,39445.0,39444.0,0.66934453]
["bitfinex","BTCUSD",1646430976917,0.00723518,39445.0,39444.0,0.49193253]
["bitfinex","BTCUSD",1646430977513,0.00723518,39445.0,39444.0,0.0506]
["bitfinex","BTCUSD",1646430977716,0.00723518,39445.0,39444.0,0.184334]
["bitfinex","BTCUSD",1646430979069,0.00723518,39445.0,39441.0,0.3662025]
["bitfinex","BTCUSD",1646430979476,0.372966,39444.0,39441.0,0.3662025]
["bitfinex","BTCUSD",1646430979769,0.41945328,39443.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430979973,0.672966,39442.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430980173,0.73367112,39442.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430980372,0.88367112,39442.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430980969,1.20333109,39442.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430981169,0.90333109,39442.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430981568,1.20333109,39442.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430982369,1.36975892,39442.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430984016,1.49716375,39442.0,39441.0,0.36534773]
["bitfinex","BTCUSD",1646430984216,1.43321192,39442.0,39441.0,0.36479273]
["bitfinex","BTCUSD",1646430984619,1.06975892,39442.0,39441.0,0.36479273]
["bitfinex","BTCUSD",1646430985222,0.90333109,39442.0,39441.0,0.36479273]
["bitfinex","BTCUSD",1646430985421,0.38367112,39442.0,39441.0,0.36479273]
["bitfinex","BTCUSD",1646430985623,0.01070512,39442.0,39441.0,0.36479273]
["bitfinex","BTCUSD",1646430985821,0.50723518,39445.0,39441.0,0.49854273]
["bitfinex","BTCUSD",1646430986022,0.50723518,39445.0,39444.0,0.133737]
["bitfinex","BTCUSD",1646430987069,0.00723518,39445.0,39443.0,0.30907639]
["bitfinex","BTCUSD",1646430987269,0.00723518,39445.0,39443.0,0.03211536]
["bitfinex","BTCUSD",1646430988470,0.24473409,39445.0,39443.0,0.03211536]
["bitfinex","BTCUSD",1646430989475,0.00723518,39445.0,39443.0,0.03211536]
["bitfinex","BTCUSD",1646430990419,0.00723518,39445.0,39444.0,0.25365045]
["bitfinex","BTCUSD",1646430990616,0.00723518,39445.0,39444.0,0.60362648]
["bitfinex","BTCUSD",1646430993221,0.00723518,39445.0,39444.0,0.65422648]
["bitfinex","BTCUSD",1646430993421,0.00568375,39445.0,39444.0,1.10422648]
["bitfinex","BTCUSD",1646430993624,0.00257375,39445.0,39444.0,0.80422648]
["bitfinex","BTCUSD",1646430993824,0.05,39459.0,39453.0,0.27874601]
["bitfinex","BTCUSD",1646430994266,0.613408,39460.0,39453.0,0.27874601]
["bitfinex","BTCUSD",1646430994463,0.113408,39460.0,39453.0,0.27874601]
["bitfinex","BTCUSD",1646430994863,0.372966,39459.0,39453.0,0.27874601]
["bitfinex","BTCUSD",1646430995062,0.113408,39460.0,39449.0,0.00105412]
["bitfinex","BTCUSD",1646430995268,0.05,39460.0,39449.0,0.00105412]
["bitfinex","BTCUSD",1646430995462,0.58767624,39461.0,39448.0,0.44015242]
["bitfinex","BTCUSD",1646430995665,0.063414,39459.0,39449.0,0.00105412]
["bitfinex","BTCUSD",1646430995863,0.01321172,39458.0,39449.0,0.00105412]
["bitfinex","BTCUSD",1646430996062,0.01321172,39458.0,39450.0,0.23594912]
["bitfinex","BTCUSD",1646430996264,0.07662672,39458.0,39450.0,0.23594912]
["bitfinex","BTCUSD",1646430996766,0.01321172,39458.0,39451.0,0.3]
["bitfinex","BTCUSD",1646430997367,0.01571913,39456.0,39452.0,0.133691]
["bitfinex","BTCUSD",1646430997566,0.1,39465.0,39453.0,0.3]
["bitfinex","BTCUSD",1646430997567,0.01005694,39455.0,39453.0,0.3]
["bitfinex","BTCUSD",1646430997818,0.3116626,39464.0,39454.0,0.133684]
["bitfinex","BTCUSD",1646430998016,0.16896439,39467.0,39456.0,0.24412614]
["bitfinex","BTCUSD",1646430998316,0.25,39458.0,39457.0,0.28445215]
["bitfinex","BTCUSD",1646430998515,0.25,39458.0,39457.0,0.133666]
["bitfinex","BTCUSD",1646430998917,0.25,39458.0,39457.0,0.133668]
["bitfinex","BTCUSD",1646430999418,0.25,39458.0,39457.0,0.433668]
["bitfinex","BTCUSD",1646430999619,0.25,39458.0,39457.0,0.60276265]
["bitfinex","BTCUSD",1646431000426,0.0011,39467.0,39457.0,0.8494816]
["bitfinex","BTCUSD",1646431000622,0.0011,39467.0,39460.0,0.02535]
["bitfinex","BTCUSD",1646431000819,0.0011,39468.0,39466.0,0.02535]
["bitfinex","BTCUSD",1646431001020,0.0011,39468.0,39467.0,0.184218]
["bitfinex","BTCUSD",1646431001021,0.0001,39468.0,39467.0,0.184218]
["bitfinex","BTCUSD",1646431001424,0.0001,39468.0,39467.0,0.0506]
["bitfinex","BTCUSD",1646431002262,0.28838052,39468.0,39467.0,0.0506]
["bitfinex","BTCUSD",1646431002463,0.0001,39468.0,39467.0,0.0506]
["bitfinex","BTCUSD",1646431003664,0.2675599,39468.0,39467.0,0.0506]
["bitfinex","BTCUSD",1646431003863,0.0001,39468.0,39462.0,0.28775266]
["bitfinex","BTCUSD",1646431004165,0.0001,39468.0,39463.0,0.133632]
["bitfinex","BTCUSD",1646431004363,0.0001,39468.0,39463.0,0.133634]
["bitfinex","BTCUSD",1646431006661,0.0001,39468.0,39465.0,0.133627]
["bitfinex","BTCUSD",1646431006860,0.0001,39468.0,39466.0,0.14104429]
["bitfinex","BTCUSD",1646431007062,0.2501,39468.0,39467.0,0.133618]
["bitfinex","BTCUSD",1646431008560,0.2501,39468.0,39467.0,0.283618]
["bitfinex","BTCUSD",1646431010881,0.2501,39468.0,39467.0,0.133618]
["bitfinex","BTCUSD",1646431014618,0.2501,39468.0,39467.0,0.932368]
["bitfinex","BTCUSD",1646431015420,0.2501,39468.0,39467.0,0.907018]
["bitfinex","BTCUSD",1646431015822,0.2501,39468.0,39467.0,0.133618]
["bitfinex","BTCUSD",1646431017270,0.2501,39468.0,39467.0,0.133617]
["bitfinex","BTCUSD",1646431017671,0.2501,39468.0,39459.0,0.133646]
["bitfinex","BTCUSD",1646431017868,0.2501,39468.0,39462.0,0.001]
["bitfinex","BTCUSD",1646431017869,0.01168372,39467.0,39462.0,0.001]
["bitfinex","BTCUSD",1646431018068,0.01168372,39467.0,39463.0,0.133636]
["bitfinex","BTCUSD",1646431019470,0.01168372,39467.0,39464.0,0.133632]
["bitfinex","BTCUSD",1646431019669,0.01168372,39467.0,39458.0,0.133653]
["bitfinex","BTCUSD",1646431019670,0.28928221,39465.0,39458.0,0.133653]
["bitfinex","BTCUSD",1646431019871,0.28928221,39465.0,39458.0,0.133135]
["bitfinex","BTCUSD",1646431020072,1.7,39464.0,39457.0,0.003]
["bitfinex","BTCUSD",1646431020328,1.7,39464.0,39441.0,0.37917284]
["bitfinex","BTCUSD",1646431020329,1.4,39461.0,39445.0,0.7844]
["bitfinex","BTCUSD",1646431020527,0.213427,39458.0,39443.0,0.03211536]
["bitfinex","BTCUSD",1646431020725,0.15,39455.0,39443.0,0.03211536]
["bitfinex","BTCUSD",1646431020924,0.21517617,39456.0,39443.0,0.03211536]
["bitfinex","BTCUSD",1646431020925,0.15,39451.0,39443.0,0.03211536]
["bitfinex","BTCUSD",1646431021124,0.73496879,39450.0,39443.0,0.03211536]
["bitfinex","BTCUSD",1646431021330,0.73496879,39450.0,39441.0,0.36479273]
["bitfinex","BTCUSD",1646431021331,0.15,39447.0,39441.0,0.31779273]
["bitfinex","BTCUSD",1646431021524,0.06344492,39444.0,39441.0,0.31779273]
["bitfinex","BTCUSD",1646431021722,0.43644816,39443.0,39441.0,0.31779273]
["bitfinex","BTCUSD",1646431021923,0.0124158,39442.0,39441.0,0.31779273]
["bitfinex","BTCUSD",1646431022123,0.3853758,39442.0,39441.0,0.31779273]
["bitfinex","BTCUSD",1646431022322,0.4359758,39442.0,39441.0,0.31779273]
["bitfinex","BTCUSD",1646431022521,0.7859758,39442.0,39441.0,0.31779273]
["bitfinex","BTCUSD",1646431022723,0.47356,39442.0,39441.0,0.31779273]
["bitfinex","BTCUSD",1646431023523,0.47356,39442.0,39441.0,0.31279273]
["bitfinex","BTCUSD",1646431024869,0.1006,39442.0,39441.0,0.31279273]
["bitfinex","BTCUSD",1646431025069,0.47356,39442.0,39441.0,0.31279273]
["bitfinex","BTCUSD",1646431025671,0.47345227,39442.0,39441.0,0.31279273]
["bitfinex","BTCUSD",1646431027571,0.72345227,39442.0,39441.0,0.31279273]
["bitfinex","BTCUSD",1646431028412,0.67285227,39442.0,39441.0,0.31279273]
["bitfinex","BTCUSD",1646431030015,0.83927513,39442.0,39441.0,0.31279273]
["bitfinex","BTCUSD",1646431031424,1.13927513,39442.0,39441.0,0.31279273]
["bitfinex","BTCUSD",1646431031666,1.13927513,39442.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431031667,1.77296,39441.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431031871,0.3,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431032068,0.46642286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431032464,0.51642286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431033064,0.58938286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431033466,0.16642286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431033866,0.72987191,39441.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431035318,0.37296,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431035718,0.53938286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431036317,0.42296,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431036518,0.21642286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431037022,0.05,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431037219,0.58938286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431037418,0.21642286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431038620,0.05,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431039084,0.42296,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431039485,0.58938286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431040986,0.21642286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431041187,0.58938286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431041387,0.05,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431041588,0.21642286,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431041786,0.05,39440.0,39439.0,0.5]
["bitfinex","BTCUSD",1646431042194,0.05,39440.0,39439.0,0.49]
["bitfinex","BTCUSD",1646431042391,0.72987191,39441.0,39439.0,0.49]
["bitfinex","BTCUSD",1646431044328,0.37296,39440.0,39439.0,0.49]
["bitfinex","BTCUSD",1646431044931,0.22987191,39441.0,39439.0,0.49]
["bitfinex","BTCUSD",1646431045129,0.37296,39440.0,39439.0,0.49]
["bitfinex","BTCUSD",1646431046132,0.11744905,39441.0,39439.0,0.49]
["bitfinex","BTCUSD",1646431046332,0.28387191,39441.0,39439.0,0.49]
["bitfinex","BTCUSD",1646431046593,0.11744905,39441.0,39439.0,0.49]
["bitfinex","BTCUSD",1646431046993,0.37296,39440.0,39439.0,0.49]
["bitfinex","BTCUSD",1646431051623,1.4,39439.0,39432.0,0.00066419]
["bitfinex","BTCUSD",1646431051826,0.67296,39433.0,39432.0,0.00052436]
["bitfinex","BTCUSD",1646431052026,1.4,39432.0,39426.0,0.001]
["bitfinex","BTCUSD",1646431052222,1.4,39432.0,39423.0,0.07484648]
["bitfinex","BTCUSD",1646431052223,1.4,39430.0,39423.0,0.07484648]
["bitfinex","BTCUSD",1646431052428,0.72356,39429.0,39423.0,0.07484648]
["bitfinex","BTCUSD",1646431052626,0.15,39426.0,39423.0,0.07484648]
["bitfinex","BTCUSD",1646431052825,1.526972,39423.0,39417.0,0.0011]
["bitfinex","BTCUSD",1646431053126,0.37296,39419.0,39416.0,0.179593]
["bitfinex","BTCUSD",1646431053324,1.77296,39417.0,39414.0,0.0011]
["bitfinex","BTCUSD",1646431053523,0.3,39416.0,39414.0,0.0011]
["bitfinex","BTCUSD",1646431053726,0.26593353,39415.0,39414.0,0.0011]
["bitfinex","BTCUSD",1646431053921,0.21642286,39416.0,39415.0,0.28910094]
["bitfinex","BTCUSD",1646431054175,1.17176433,39416.0,39415.0,0.28910094]
["bitfinex","BTCUSD",1646431054384,1.4,39414.0,39411.0,0.001]
["bitfinex","BTCUSD",1646431054576,1.82356,39414.0,39411.0,0.001]
["bitfinex","BTCUSD",1646431054775,2.08938286,39414.0,39412.0,0.00097056]
["bitfinex","BTCUSD",1646431054981,1.76702286,39414.0,39412.0,0.00097056]
["bitfinex","BTCUSD",1646431055375,2.13998286,39414.0,39412.0,0.00097056]
["bitfinex","BTCUSD",1646431055777,2.13998286,39414.0,39411.0,0.001]
["bitfinex","BTCUSD",1646431056378,1.76702286,39414.0,39411.0,0.001]
["bitfinex","BTCUSD",1646431056777,0.73998286,39414.0,39411.0,0.001]
["bitfinex","BTCUSD",1646431056979,0.57356,39414.0,39411.0,0.001]
["bitfinex","BTCUSD",1646431057178,0.57356,39414.0,39413.0,0.00166962]
["bitfinex","BTCUSD",1646431058419,0.82356,39414.0,39413.0,0.00166962]
["bitfinex","BTCUSD",1646431058619,0.72356,39414.0,39413.0,0.00166962]
["bitfinex","BTCUSD",1646431060123,0.88998286,39414.0,39413.0,0.00166962]
["bitfinex","BTCUSD",1646431060320,0.72356,39414.0,39413.0,0.00166962]
["bitfinex","BTCUSD",1646431060720,0.88998286,39414.0,39413.0,0.00166962]
["bitfinex","BTCUSD",1646431061425,1.53998286,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431061691,1.30347726,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431062493,1.00347726,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431064394,1.30347726,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431064596,1.00347726,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431068233,0.63051726,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431068633,0.8370544,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431069093,1.00347726,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431070792,0.97137726,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431070995,0.95347726,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431072195,0.63051726,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431072495,0.4640944,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431072930,0.4140944,39414.0,39413.0,0.0011]
["bitfinex","BTCUSD",1646431073729,0.45,39413.0,39402.0,0.51758204]
["bitfinex","BTCUSD",1646431073927,0.06348298,39410.0,39402.0,0.51758204]
["bitfinex","BTCUSD",1646431074126,0.06348298,39410.0,39406.0,0.00073036]
["bitfinex","BTCUSD",1646431074729,0.01137541,39409.0,39406.0,0.00073036]
["bitfinex","BTCUSD",1646431074928,0.01137541,39409.0,39404.0,0.24285718]
["bitfinex","BTCUSD",1646431075327,0.01137541,39409.0,39404.0,0.24381821]
["bitfinex","BTCUSD",1646431075931,0.01137541,39409.0,39404.0,0.26916821]
["bitfinex","BTCUSD",1646431076128,0.01137541,39409.0,39404.0,0.24285718]
["bitfinex","BTCUSD",1646431077673,0.01137541,39409.0,39405.0,0.02535]
["bitfinex","BTCUSD",1646431077877,0.54738806,39415.0,39405.0,0.79875]
["bitfinex","BTCUSD",1646431077878,0.35689906,39415.0,39405.0,0.79875]
["bitfinex","BTCUSD",1646431078084,0.01234758,39414.0,39410.0,0.02535]
["bitfinex","BTCUSD",1646431078276,0.21326277,39421.0,39413.0,0.79875]
["bitfinex","BTCUSD",1646431078476,0.01598231,39421.0,39415.0,0.79875]
["bitfinex","BTCUSD",1646431078676,0.01000766,39419.0,39416.0,0.02535]
["bitfinex","BTCUSD",1646431078874,0.27525453,39422.0,39415.0,0.07595]
["bitfinex","BTCUSD",1646431078875,0.01306826,39418.0,39415.0,0.07595]
["bitfinex","BTCUSD",1646431079176,0.01379854,39417.0,39415.0,0.0506]
["bitfinex","BTCUSD",1646431079375,0.27525453,39422.0,39415.0,0.0506]
["bitfinex","BTCUSD",1646431079574,0.01375357,39421.0,39415.0,0.0506]
["bitfinex","BTCUSD",1646431079775,0.01443191,39419.0,39417.0,0.12329059]
["bitfinex","BTCUSD",1646431079975,0.01505416,39418.0,39416.0,0.02535]
["bitfinex","BTCUSD",1646431080176,0.01239956,39417.0,39416.0,0.02535]
["bitfinex","BTCUSD",1646431080439,0.27525453,39422.0,39416.0,0.02535]
["bitfinex","BTCUSD",1646431081135,0.27525453,39422.0,39416.0,0.17124149]
["bitfinex","BTCUSD",1646431081736,0.27372079,39422.0,39416.0,0.17124149]
["bitfinex","BTCUSD",1646431082138,0.0634602,39425.0,39416.0,0.02535]
["bitfinex","BTCUSD",1646431082538,0.0634602,39425.0,39416.0,0.07595]
["bitfinex","BTCUSD",1646431083141,0.0634602,39425.0,39416.0,0.19575967]
["bitfinex","BTCUSD",1646431083336,0.28122768,39419.0,39416.0,0.19575967]
["bitfinex","BTCUSD",1646431083737,0.28122768,39419.0,39417.0,0.00029486]
["bitfinex","BTCUSD",1646431083937,0.264615,39422.0,39421.0,0.27374285]
["bitfinex","BTCUSD",1646431084976,0.637575,39422.0,39421.0,0.27374285]
["bitfinex","BTCUSD",1646431085281,0.637575,39422.0,39413.0,0.3]
["bitfinex","BTCUSD",1646431085282,0.414615,39422.0,39413.0,0.3]
["bitfinex","BTCUSD",1646431085474,0.414615,39422.0,39411.0,0.14159091]
["bitfinex","BTCUSD",1646431085680,0.414615,39422.0,39412.0,0.3506]
["bitfinex","BTCUSD",1646431085681,0.264615,39422.0,39412.0,0.3506]
["bitfinex","BTCUSD",1646431085876,0.264615,39422.0,39414.0,0.02535]
["bitfinex","BTCUSD",1646431086076,0.264615,39422.0,39412.0,0.23343009]
["bitfinex","BTCUSD",1646431086077,0.414615,39422.0,39413.0,0.3]
["bitfinex","BTCUSD",1646431086276,0.264615,39422.0,39412.0,0.28403009]
["bitfinex","BTCUSD",1646431086676,0.264615,39422.0,39414.0,0.15632688]
["bitfinex","BTCUSD",1646431087577,0.264615,39422.0,39414.0,0.95507688]
["bitfinex","BTCUSD",1646431087825,0.264615,39422.0,39414.0,0.79875]
["bitfinex","BTCUSD",1646431088422,0.514615,39422.0,39414.0,0.79875]
["bitfinex","BTCUSD",1646431088825,0.514615,39422.0,39415.0,0.15294292]
["bitfinex","BTCUSD",1646431089424,0.25,39422.0,39415.0,0.15294292]
["bitfinex","BTCUSD",1646431089624,0.25,39422.0,39415.0,0.45294292]
["bitfinex","BTCUSD",1646431089824,0.25,39422.0,39415.0,0.15387421]
["bitfinex","BTCUSD",1646431090225,0.25,39422.0,39415.0,0.00093129]
["bitfinex","BTCUSD",1646431090426,0.25,39422.0,39418.0,0.30235926]
["bitfinex","BTCUSD",1646431090634,0.01502365,39419.0,39418.0,0.30235926]
["bitfinex","BTCUSD",1646431090831,0.01028691,39418.0,39416.0,0.063453]
["bitfinex","BTCUSD",1646431091026,0.01233192,39417.0,39416.0,0.063453]
["bitfinex","BTCUSD",1646431091227,0.25,39422.0,39416.0,0.063453]
["bitfinex","BTCUSD",1646431091672,0.24637185,39424.0,39416.0,0.063453]
["bitfinex","BTCUSD",1646431093380,0.24637185,39424.0,39416.0,0.00093125]
["bitfinex","BTCUSD",1646431094175,0.24637185,39424.0,39415.0,1.09750416]
["bitfinex","BTCUSD",1646431094574,0.24637185,39424.0,39416.0,0.00093125]
["bitfinex","BTCUSD",1646431094978,0.30983585,39424.0,39416.0,0.00093125]
["bitfinex","BTCUSD",1646431095421,0.30983585,39424.0,39413.0,0.32535]
["bitfinex","BTCUSD",1646431095822,0.30983585,39424.0,39416.0,0.00093125]
["bitfinex","BTCUSD",1646431096027,0.28319519,39418.0,39416.0,0.00093125]
["bitfinex","BTCUSD",1646431096725,0.28319519,39418.0,39406.0,0.4754]
["bitfinex","BTCUSD",1646431096923,0.28319519,39418.0,39413.0,0.00093133]
["bitfinex","BTCUSD",1646431096924,0.15,39417.0,39413.0,0.00093133]
["bitfinex","BTCUSD",1646431097124,0.2848216,39415.0,39413.0,0.00093133]
["bitfinex","BTCUSD",1646431097723,0.3483006,39415.0,39413.0,0.00093133]
["bitfinex","BTCUSD",1646431097924,0.3483006,39415.0,39405.0,0.3]
["bitfinex","BTCUSD",1646431098123,0.2848216,39415.0,39410.0,0.0009314]
["bitfinex","BTCUSD",1646431098926,0.5983016,39415.0,39410.0,0.0009314]
["bitfinex","BTCUSD",1646431099173,0.5983016,39415.0,39404.0,0.23865235]
["bitfinex","BTCUSD",1646431099374,0.31083011,39414.0,39409.0,0.00093143]
["bitfinex","BTCUSD",1646431099774,0.31083011,39413.0,39409.0,0.00093143]
["bitfinex","BTCUSD",1646431100173,0.37431811,39414.0,39402.0,0.6086]
["bitfinex","BTCUSD",1646431100373,0.54084079,39414.0,39402.0,0.6086]
["bitfinex","BTCUSD",1646431100575,0.063487,39412.0,39407.0,0.00093147]
["bitfinex","BTCUSD",1646431101179,1.01217439,39415.0,39407.0,0.00093147]
["bitfinex","BTCUSD",1646431101376,0.01201189,39414.0,39405.0,0.24337294]
["bitfinex","BTCUSD",1646431101576,0.01319273,39413.0,39405.0,0.24337294]
["bitfinex","BTCUSD",1646431101775,0.01016441,39411.0,39406.0,0.0009315]
["bitfinex","BTCUSD",1646431101976,0.01485407,39410.0,39406.0,0.0009315]
["bitfinex","BTCUSD",1646431102176,0.90913271,39415.0,39406.0,0.0009315]
["bitfinex","BTCUSD",1646431102177,0.01378088,39409.0,39406.0,0.0009315]
["bitfinex","BTCUSD",1646431102376,0.01474024,39407.0,39406.0,0.0009315]
["bitfinex","BTCUSD",1646431102578,0.25,39415.0,39411.0,0.27505128]
["bitfinex","BTCUSD",1646431102822,0.25,39415.0,39402.0,0.6086]
["bitfinex","BTCUSD",1646431103022,0.25,39415.0,39404.0,0.00093155]
["bitfinex","BTCUSD",1646431103225,0.31083011,39416.0,39404.0,0.00093155]
["bitfinex","BTCUSD",1646431103626,0.31083011,39417.0,39404.0,0.00093155]
["bitfinex","BTCUSD",1646431103828,0.32725575,39416.0,39409.0,0.27047452]
["bitfinex","BTCUSD",1646431104057,0.47735279,39417.0,39409.0,0.27047452]
["bitfinex","BTCUSD",1646431104228,0.063482,39415.0,39409.0,0.27047452]
["bitfinex","BTCUSD",1646431104428,0.36083011,39418.0,39409.0,0.27047452]
["bitfinex","BTCUSD",1646431105328,0.36083011,39418.0,39410.0,0.00093141]
["bitfinex","BTCUSD",1646431105726,0.05,39418.0,39410.0,0.00093141]
["bitfinex","BTCUSD",1646431105929,0.31083011,39418.0,39415.0,0.27114259]
["bitfinex","BTCUSD",1646431106128,0.63822033,39419.0,39415.0,0.23682202]
["bitfinex","BTCUSD",1646431106331,0.63822033,39419.0,39409.0,0.3]
["bitfinex","BTCUSD",1646431106578,0.63822033,39419.0,39410.0,0.0009314]
["bitfinex","BTCUSD",1646431107376,0.25990459,39416.0,39409.0,0.27539363]
["bitfinex","BTCUSD",1646431107778,0.25990459,39416.0,39411.0,0.00093138]
["bitfinex","BTCUSD",1646431107978,0.000497,39411.0,39409.0,0.27539363]
["bitfinex","BTCUSD",1646431108981,0.250497,39411.0,39409.0,0.27539363]
["bitfinex","BTCUSD",1646431109779,0.250497,39411.0,39409.0,1.04879363]
["bitfinex","BTCUSD",1646431110181,0.250497,39411.0,39410.0,0.824]
["bitfinex","BTCUSD",1646431111424,0.250497,39411.0,39410.0,0.84935]
["bitfinex","BTCUSD",1646431112228,0.250497,39411.0,39410.0,0.94935]
["bitfinex","BTCUSD",1646431112428,0.250497,39411.0,39410.0,0.99935]
["bitfinex","BTCUSD",1646431113931,0.25990459,39424.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431114184,0.25990459,39425.0,39421.0,0.28380819]
["bitfinex","BTCUSD",1646431114579,0.25990459,39425.0,39422.0,0.0506]
["bitfinex","BTCUSD",1646431115479,0.25990459,39425.0,39423.0,0.14131056]
["bitfinex","BTCUSD",1646431115780,0.25990459,39426.0,39424.0,0.0506]
["bitfinex","BTCUSD",1646431115981,0.25990459,39426.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431116282,0.25990459,39426.0,39421.0,0.0506]
["bitfinex","BTCUSD",1646431117381,0.00019341,39425.0,39421.0,0.0506]
["bitfinex","BTCUSD",1646431118224,0.50990459,39426.0,39421.0,0.0506]
["bitfinex","BTCUSD",1646431118525,0.00017501,39425.0,39421.0,0.0506]
["bitfinex","BTCUSD",1646431118827,0.00017501,39425.0,39422.0,0.7734]
["bitfinex","BTCUSD",1646431119024,0.00017501,39425.0,39423.0,0.0506]
["bitfinex","BTCUSD",1646431119226,0.00017501,39425.0,39424.0,0.0506]
["bitfinex","BTCUSD",1646431119429,0.50990459,39426.0,39424.0,0.0506]
["bitfinex","BTCUSD",1646431119625,0.5100796,39426.0,39424.0,0.0506]
["bitfinex","BTCUSD",1646431119828,0.25017501,39426.0,39424.0,0.0506]
["bitfinex","BTCUSD",1646431120727,0.25,39426.0,39424.0,0.0506]
["bitfinex","BTCUSD",1646431122478,0.25,39426.0,39425.0,0.7734]
["bitfinex","BTCUSD",1646431122676,0.01455686,39425.0,39424.0,0.824]
["bitfinex","BTCUSD",1646431125825,0.01455686,39425.0,39424.0,0.924]
["bitfinex","BTCUSD",1646431126924,0.01455686,39425.0,39424.0,0.94935]
["bitfinex","BTCUSD",1646431127626,0.01455686,39425.0,39424.0,0.94891691]
["bitfinex","BTCUSD",1646431131274,0.01455686,39425.0,39424.0,1.58201691]
["bitfinex","BTCUSD",1646431138877,0.01455686,39425.0,39424.0,1.55666691]
["bitfinex","BTCUSD",1646431139777,0.01455686,39425.0,39424.0,0.92356691]
["bitfinex","BTCUSD",1646431140434,0.01455686,39425.0,39424.0,0.05016691]
["bitfinex","BTCUSD",1646431140634,0.25422281,39425.0,39424.0,0.05016691]
["bitfinex","BTCUSD",1646431140833,0.25422281,39425.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431141631,0.00017473,39424.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431142431,0.55422281,39425.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431142635,0.00017473,39424.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431143635,0.25422281,39425.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431143833,0.00017464,39424.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431144876,0.25422281,39425.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431145077,0.00017464,39424.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431146077,0.25422281,39425.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431146277,0.00017464,39424.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431147280,0.25422281,39425.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431147479,0.00017465,39424.0,39420.0,0.30428372]
["bitfinex","BTCUSD",1646431148126,0.00017465,39424.0,39416.0,0.06419228]
["bitfinex","BTCUSD",1646431148127,0.4,39423.0,39416.0,0.06419228]
["bitfinex","BTCUSD",1646431148323,0.4,39423.0,39417.0,0.7734]
["bitfinex","BTCUSD",1646431148924,0.00017465,39424.0,39417.0,0.7734]
["bitfinex","BTCUSD",1646431149524,0.31087344,39418.0,39417.0,0.7734]
["bitfinex","BTCUSD",1646431149727,0.3008935,39424.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431149927,0.00017465,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431150335,0.37296,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431150527,0.67306305,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431150734,0.30010305,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431150928,0.67306305,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431151580,0.30010305,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431152582,0.67306305,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431153082,0.30010305,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431153883,0.15018677,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431154483,0.15,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431154884,0.46903334,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431155331,0.15,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431157329,0.39593263,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431158432,0.15,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431159079,0.4,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431159879,0.37296,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431160083,0.71083011,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431160282,0.31083011,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431160481,0.68379011,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431160780,0.37296,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431160979,0.68477081,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431161380,0.84548747,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431161980,0.53367666,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431162578,0.84548747,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431163526,0.53367666,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431164327,0.79345244,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431164626,0.25977578,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431164830,0.65996958,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431165026,0.4001938,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431165228,0.25,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431165431,0.25,39422.0,39421.0,0.14790809]
["bitfinex","BTCUSD",1646431165629,0.25,39422.0,39421.0,0.19850809]
["bitfinex","BTCUSD",1646431166128,0.25,39422.0,39421.0,0.46943535]
["bitfinex","BTCUSD",1646431166334,0.25,39422.0,39421.0,0.32152726]
["bitfinex","BTCUSD",1646431167386,0.25,39422.0,39421.0,0.45105169]
["bitfinex","BTCUSD",1646431167788,0.25,39422.0,39421.0,0.32152726]
["bitfinex","BTCUSD",1646431168186,0.25,39422.0,39421.0,0.0506]
["bitfinex","BTCUSD",1646431169391,0.25,39422.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431169789,0.82545378,39421.0,39420.0,0.24410544]
["bitfinex","BTCUSD",1646431169990,0.83845486,39421.0,39420.0,0.40911344]
["bitfinex","BTCUSD",1646431170191,0.04081085,39419.0,39405.0,0.001]
["bitfinex","BTCUSD",1646431170450,0.2706779,39410.0,39405.0,0.001]
["bitfinex","BTCUSD",1646431170645,0.15,39408.0,39405.0,0.001]
["bitfinex","BTCUSD",1646431171043,0.15,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1646431172745,0.15,39406.0,39400.0,1.06285335]
["bitfinex","BTCUSD",1646431172947,0.002,39407.0,39400.0,1.06285335]
["bitfinex","BTCUSD",1646431173747,0.15,39411.0,39402.0,0.92534968]
["bitfinex","BTCUSD",1646431174186,0.15,39410.0,39402.0,0.92534968]
["bitfinex","BTCUSD",1646431174381,0.32890662,39413.0,39402.0,0.92534968]
["bitfinex","BTCUSD",1646431174382,0.02535,39411.0,39402.0,0.92534968]
["bitfinex","BTCUSD",1646431174581,0.17535,39411.0,39402.0,0.92534968]
["bitfinex","BTCUSD",1646431174786,0.15,39406.0,39402.0,0.92534968]
["bitfinex","BTCUSD",1646431175184,0.15,39406.0,39400.0,1.06285335]
["bitfinex","BTCUSD",1646431175384,0.29584249,39408.0,39400.0,1.06285335]
["bitfinex","BTCUSD",1646431177286,0.29584249,39408.0,39402.0,0.93592682]
["bitfinex","BTCUSD",1646431177487,0.00019379,39408.0,39402.0,0.7734]
["bitfinex","BTCUSD",1646431178532,0.15,39410.0,39406.0,0.25693253]
["bitfinex","BTCUSD",1646431178733,0.00017593,39408.0,39406.0,0.25693253]
["bitfinex","BTCUSD",1646431179532,0.25017593,39408.0,39406.0,0.25193253]
["bitfinex","BTCUSD",1646431179733,0.25,39408.0,39406.0,0.25193253]
["bitfinex","BTCUSD",1646431179932,0.00017593,39409.0,39408.0,0.30515362]
["bitfinex","BTCUSD",1646431180733,0.153,39410.0,39408.0,0.30515362]
["bitfinex","BTCUSD",1646431181134,0.15317593,39410.0,39408.0,0.30515362]
["bitfinex","BTCUSD",1646431181432,0.01208229,39409.0,39408.0,0.30515362]
["bitfinex","BTCUSD",1646431184082,0.01208229,39409.0,39408.0,1.07855362]
["bitfinex","BTCUSD",1646431184387,0.15,39413.0,39408.0,1.07855362]
["bitfinex","BTCUSD",1646431184583,0.4547,39421.0,39408.0,1.07855362]
["bitfinex","BTCUSD",1646431184584,0.6526,39419.0,39408.0,1.07855362]
["bitfinex","BTCUSD",1646431184783,0.00017693,39410.0,39409.0,0.7734]
["bitfinex","BTCUSD",1646431184983,0.00017693,39410.0,39409.0,0.824]
["bitfinex","BTCUSD",1646431185630,0.15,39419.0,39409.0,0.824]
["bitfinex","BTCUSD",1646431185831,0.15,39419.0,39416.0,0.23126271]
["bitfinex","BTCUSD",1646431186831,0.31181081,39421.0,39416.0,0.23126271]
["bitfinex","BTCUSD",1646431186832,0.4609789,39421.0,39416.0,0.23126271]
["bitfinex","BTCUSD",1646431187034,0.00017604,39419.0,39416.0,0.23126271]
["bitfinex","BTCUSD",1646431187430,0.00017604,39419.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431188234,0.14934413,39419.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431188429,0.00017604,39419.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431189283,0.4609789,39421.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431189482,0.00017707,39419.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431189687,0.25017707,39419.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431190382,0.25,39419.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431190782,0.25017708,39419.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431191686,0.25,39419.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431191885,0.25017708,39419.0,39416.0,0.20813644]
["bitfinex","BTCUSD",1646431192189,0.25017708,39419.0,39417.0,0.0506]
["bitfinex","BTCUSD",1646431192835,0.25,39419.0,39417.0,0.0506]
["bitfinex","BTCUSD",1646431193036,0.25,39419.0,39417.0,0.824]
["bitfinex","BTCUSD",1646431193235,0.25,39419.0,39417.0,0.0506]
["bitfinex","BTCUSD",1646431194439,0.01034077,39418.0,39417.0,0.824]
["bitfinex","BTCUSD",1646431194638,0.01034077,39418.0,39417.0,0.0506]
["bitfinex","BTCUSD",1646431196139,0.01034077,39418.0,39417.0,0.824]
["bitfinex","BTCUSD",1646431196338,0.01034077,39418.0,39417.0,0.0506]
["bitfinex","BTCUSD",1646431197180,0.01034077,39418.0,39417.0,0.824]
["bitfinex","BTCUSD",1646431197681,0.01034077,39418.0,39417.0,0.0506]
["bitfinex","BTCUSD",1646431200340,0.01034077,39418.0,39417.0,0.81785]
["bitfinex","BTCUSD",1646431200738,0.01034077,39418.0,39417.0,0.91785]
["bitfinex","BTCUSD",1646431201742,0.01034077,39418.0,39417.0,0.14435235]
["bitfinex","BTCUSD",1646431202139,0.01034077,39418.0,39417.0,0.04695474]
["bitfinex","BTCUSD",1646431203544,0.01034077,39418.0,39417.0,0.00260239]
["bitfinex","BTCUSD",1646431203545,0.31358897,39418.0,39417.0,0.00260239]
["bitfinex","BTCUSD",1646431203743,0.6762082,39418.0,39417.0,0.00260239]
["bitfinex","BTCUSD",1646431203941,1.04353027,39418.0,39417.0,0.00260239]
["bitfinex","BTCUSD",1646431204390,1.24468768,39418.0,39417.0,0.00260239]
["bitfinex","BTCUSD",1646431204591,1.24468768,39418.0,39407.0,0.00085633]
["bitfinex","BTCUSD",1646431204592,1.42795,39417.0,39407.0,0.00085633]
["bitfinex","BTCUSD",1646431204795,0.52212809,39409.0,39396.0,0.20854973]
["bitfinex","BTCUSD",1646431205000,0.45241629,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431205198,0.50241629,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431205397,1.02537629,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431205593,0.74344549,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431205796,1.20538141,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431206095,1.57834141,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431206294,0.96315729,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431206493,1.57834141,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431206694,1.72834141,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431206895,1.41640549,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431207094,1.78033073,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431207295,1.92887452,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431207496,1.68282311,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431207697,1.68733654,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431208438,1.93334711,39409.0,39408.0,0.30458419]
["bitfinex","BTCUSD",1646431208635,0.02535,39408.0,39396.0,0.0011]
["bitfinex","BTCUSD",1646431208839,0.02535,39408.0,39396.0,0.00155741]
["bitfinex","BTCUSD",1646431208840,0.14916809,39397.0,39396.0,0.00155741]
["bitfinex","BTCUSD",1646431209038,0.64524769,39397.0,39396.0,0.00155741]
["bitfinex","BTCUSD",1646431209235,0.52212809,39397.0,39396.0,0.00155741]
["bitfinex","BTCUSD",1646431209735,0.80909805,39397.0,39396.0,0.0011]
["bitfinex","BTCUSD",1646431209937,1.17586625,39397.0,39383.0,0.001]
["bitfinex","BTCUSD",1646431210242,2.18287408,39396.0,39393.0,0.00076242]
["bitfinex","BTCUSD",1646431210438,0.52212809,39394.0,39393.0,0.00076242]
["bitfinex","BTCUSD",1646431210837,2.72424051,39387.0,39380.0,0.6355]
["bitfinex","BTCUSD",1646431211139,0.14916809,39385.0,39380.0,0.0021]
["bitfinex","BTCUSD",1646431211340,0.14916809,39382.0,39381.0,0.0001]
["bitfinex","BTCUSD",1646431211606,0.19916809,39382.0,39381.0,0.0001]
["bitfinex","BTCUSD",1646431211796,0.50643711,39382.0,39381.0,0.0001]
["bitfinex","BTCUSD",1646431211997,0.19916809,39382.0,39381.0,0.0001]
["bitfinex","BTCUSD",1646431212196,0.51663574,39382.0,39381.0,0.0001]
["bitfinex","BTCUSD",1646431212601,1.4,39381.0,39380.0,0.00063515]
["bitfinex","BTCUSD",1646431212802,0.14916809,39382.0,39380.0,0.00063515]
["bitfinex","BTCUSD",1646431213200,0.004,39386.0,39380.0,0.00063515]
["bitfinex","BTCUSD",1646431213800,0.01547556,39385.0,39382.0,0.3206665]
["bitfinex","BTCUSD",1646431214000,0.01581274,39384.0,39383.0,0.30726902]
["bitfinex","BTCUSD",1646431214204,0.20786052,39396.0,39390.0,0.06162591]
["bitfinex","BTCUSD",1646431214405,0.3118969,39401.0,39390.0,0.06162591]
["bitfinex","BTCUSD",1646431214406,0.20786052,39402.0,39391.0,0.35786902]
["bitfinex","BTCUSD",1646431214604,0.25991408,39406.0,39392.0,0.35726902]
["bitfinex","BTCUSD",1646431214801,0.28526408,39406.0,39393.0,0.0506]
["bitfinex","BTCUSD",1646431215002,0.00017671,39398.0,39394.0,0.30726902]
["bitfinex","BTCUSD",1646431215200,0.00017671,39398.0,39395.0,0.0506]
["bitfinex","BTCUSD",1646431215438,0.00017671,39398.0,39396.0,0.0506]
["bitfinex","BTCUSD",1646431215652,0.25991408,39405.0,39396.0,0.0506]
["bitfinex","BTCUSD",1646431215835,0.14916809,39401.0,39396.0,0.0506]
["bitfinex","BTCUSD",1646431216034,0.00017647,39398.0,39396.0,0.0506]
["bitfinex","BTCUSD",1646431216235,0.00017647,39398.0,39396.0,0.0365]
["bitfinex","BTCUSD",1646431216635,0.00017647,39398.0,39396.0,0.03237]
["bitfinex","BTCUSD",1646431216838,0.14916809,39402.0,39396.0,0.03237]
["bitfinex","BTCUSD",1646431217240,0.00017647,39399.0,39396.0,0.80577]
["bitfinex","BTCUSD",1646431217539,0.00017647,39399.0,39398.0,0.7734]
["bitfinex","BTCUSD",1646431217837,0.00017647,39399.0,39398.0,0.824]
["bitfinex","BTCUSD",1646431218041,0.40908217,39410.0,39398.0,0.824]
["bitfinex","BTCUSD",1646431218237,0.40908217,39410.0,39400.0,0.7734]
["bitfinex","BTCUSD",1646431218441,0.3118969,39412.0,39404.0,0.07111834]
["bitfinex","BTCUSD",1646431218442,0.25991408,39412.0,39404.0,0.07111834]
["bitfinex","BTCUSD",1646431218643,0.3638844,39416.0,39402.0,0.7734]
["bitfinex","BTCUSD",1646431218644,0.25991408,39416.0,39409.0,0.14972296]
["bitfinex","BTCUSD",1646431218840,0.58560888,39424.0,39409.0,0.14972296]
["bitfinex","BTCUSD",1646431218841,0.25991408,39417.0,39410.0,0.824]
["bitfinex","BTCUSD",1646431219098,0.3118969,39419.0,39410.0,0.824]
["bitfinex","BTCUSD",1646431219099,0.25991408,39419.0,39410.0,0.824]
["bitfinex","BTCUSD",1646431219292,0.3638844,39427.0,39412.0,0.7734]
["bitfinex","BTCUSD",1646431219293,0.25991408,39425.0,39412.0,0.7734]
["bitfinex","BTCUSD",1646431219493,0.3118969,39427.0,39415.0,0.063229]
["bitfinex","BTCUSD",1646431219494,0.25991408,39424.0,39415.0,0.063229]
["bitfinex","BTCUSD",1646431219693,0.25991408,39425.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431220092,0.40908217,39425.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431220596,0.25,39417.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431221695,0.37296,39416.0,39415.0,0.3980562]
["bitfinex","BTCUSD",1646431221906,1.07469604,39416.0,39415.0,0.3980562]
["bitfinex","BTCUSD",1646431222095,0.03961548,39414.0,39411.0,0.004]
["bitfinex","BTCUSD",1646431222297,0.14916809,39412.0,39411.0,0.004]
["bitfinex","BTCUSD",1646431222494,0.14916809,39412.0,39401.0,0.7734]
["bitfinex","BTCUSD",1646431222694,0.03961548,39414.0,39401.0,0.7734]
["bitfinex","BTCUSD",1646431222949,0.03961548,39414.0,39402.0,0.824]
["bitfinex","BTCUSD",1646431223247,0.00017648,39408.0,39405.0,0.89863569]
["bitfinex","BTCUSD",1646431223443,0.00017648,39408.0,39405.0,0.0506]
["bitfinex","BTCUSD",1646431224043,0.03961548,39414.0,39405.0,0.34601173]
["bitfinex","BTCUSD",1646431224044,0.14916809,39411.0,39405.0,0.34601173]
["bitfinex","BTCUSD",1646431224245,0.01536062,39410.0,39405.0,0.34601173]
["bitfinex","BTCUSD",1646431224443,0.00017648,39408.0,39405.0,0.34601173]
["bitfinex","BTCUSD",1646431224645,0.01451022,39407.0,39405.0,0.34601173]
["bitfinex","BTCUSD",1646431224845,0.01056216,39406.0,39405.0,0.34601173]
["bitfinex","BTCUSD",1646431225244,0.03961548,39414.0,39405.0,0.34601173]
["bitfinex","BTCUSD",1646431225645,0.00017648,39407.0,39405.0,1.11941173]
["bitfinex","BTCUSD",1646431226145,0.00017648,39407.0,39406.0,0.824]
["bitfinex","BTCUSD",1646431226353,0.00017648,39407.0,39406.0,0.92483191]
["bitfinex","BTCUSD",1646431226596,0.03961548,39414.0,39413.0,0.90576527]
["bitfinex","BTCUSD",1646431226801,0.03961548,39414.0,39413.0,0.824]
["bitfinex","BTCUSD",1646431227194,0.03961548,39414.0,39413.0,1.1741869]
["bitfinex","BTCUSD",1646431227597,0.03961548,39414.0,39413.0,1.3241869]
["bitfinex","BTCUSD",1646431228600,0.03961548,39414.0,39413.0,0.5507869]
["bitfinex","BTCUSD",1646431229896,0.03961548,39414.0,39413.0,0.4007869]
["bitfinex","BTCUSD",1646431230535,0.03961548,39414.0,39413.0,0.52022239]
["bitfinex","BTCUSD",1646431230936,0.28961548,39414.0,39413.0,0.52022239]
["bitfinex","BTCUSD",1646431231248,0.28961548,39414.0,39413.0,0.1505]
["bitfinex","BTCUSD",1646431231436,0.45709476,39412.0,39409.0,0.104]
["bitfinex","BTCUSD",1646431231638,0.45709476,39412.0,39409.0,0.004]
["bitfinex","BTCUSD",1646431231833,0.45709476,39412.0,39406.0,0.06347]
["bitfinex","BTCUSD",1646431232236,0.45709476,39412.0,39407.0,1.06790372]
["bitfinex","BTCUSD",1646431232634,0.45709476,39412.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431232839,0.0001843,39411.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431233037,0.0001843,39411.0,39408.0,0.8734]
["bitfinex","BTCUSD",1646431233235,0.0001843,39411.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431233436,0.0001843,39411.0,39408.0,0.23106138]
["bitfinex","BTCUSD",1646431233635,0.45709476,39412.0,39408.0,0.8734]
["bitfinex","BTCUSD",1646431233844,0.45709476,39412.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431234080,0.0001843,39411.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431234282,0.0001843,39411.0,39408.0,0.8734]
["bitfinex","BTCUSD",1646431234482,0.0001843,39411.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431234883,0.45709476,39412.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431235082,0.00019414,39411.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431235286,0.01040937,39411.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431235484,0.01298053,39410.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431235684,0.00019414,39411.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431235685,0.01182996,39409.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431235985,0.00019414,39411.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431236185,0.45709476,39412.0,39408.0,0.1]
["bitfinex","BTCUSD",1646431236389,0.45709476,39412.0,39408.0,0.8734]
["bitfinex","BTCUSD",1646431236390,0.00019414,39410.0,39408.0,0.8734]
["bitfinex","BTCUSD",1646431236787,0.00019414,39410.0,39409.0,0.824]
["bitfinex","BTCUSD",1646431236986,0.00019414,39410.0,39409.0,0.94682304]
["bitfinex","BTCUSD",1646431237286,0.45709476,39412.0,39409.0,0.94682304]
["bitfinex","BTCUSD",1646431237586,0.00019414,39411.0,39409.0,0.94682304]
["bitfinex","BTCUSD",1646431237833,0.00019414,39411.0,39410.0,0.836861]
["bitfinex","BTCUSD",1646431238035,0.00019414,39411.0,39410.0,0.824]
["bitfinex","BTCUSD",1646431238235,0.00019414,39411.0,39410.0,0.924]
["bitfinex","BTCUSD",1646431238434,0.45709476,39412.0,39410.0,0.924]
["bitfinex","BTCUSD",1646431238635,0.45709476,39412.0,39411.0,0.1]
["bitfinex","BTCUSD",1646431238834,0.45709476,39412.0,39411.0,1.07050816]
["bitfinex","BTCUSD",1646431239038,0.4572889,39412.0,39411.0,1.07050816]
["bitfinex","BTCUSD",1646431239734,0.45709476,39412.0,39411.0,1.07050816]
["bitfinex","BTCUSD",1646431239936,0.45709476,39412.0,39411.0,0.924]
["bitfinex","BTCUSD",1646431240838,0.45709476,39412.0,39411.0,1.087044]
["bitfinex","BTCUSD",1646431241136,0.45709476,39412.0,39411.0,0.987044]
["bitfinex","BTCUSD",1646431241337,0.45709476,39412.0,39411.0,0.824]
["bitfinex","BTCUSD",1646431242183,0.45709476,39412.0,39411.0,0.924]
["bitfinex","BTCUSD",1646431242384,0.45709476,39412.0,39411.0,1.08677323]
["bitfinex","BTCUSD",1646431242585,0.45709476,39412.0,39411.0,1.11212323]
["bitfinex","BTCUSD",1646431243084,0.45709476,39412.0,39411.0,0.94935]
["bitfinex","BTCUSD",1646431243289,0.45709476,39412.0,39411.0,0.924]
["bitfinex","BTCUSD",1646431245634,0.45709476,39412.0,39411.0,1.23117456]
["bitfinex","BTCUSD",1646431246936,0.45709476,39412.0,39411.0,1.25652456]
["bitfinex","BTCUSD",1646431247135,0.45709476,39412.0,39411.0,1.23117456]
["bitfinex","BTCUSD",1646431250485,0.45709476,39412.0,39411.0,1.25652456]
["bitfinex","BTCUSD",1646431250686,0.45709476,39412.0,39411.0,1.30652456]
["bitfinex","BTCUSD",1646431251589,0.45709476,39412.0,39411.0,0.99935]
["bitfinex","BTCUSD",1646431252391,0.45709476,39412.0,39411.0,1.20253565]
["bitfinex","BTCUSD",1646431252591,0.44709476,39412.0,39411.0,1.31422637]
["bitfinex","BTCUSD",1646431252841,0.44209476,39412.0,39411.0,1.31422637]
["bitfinex","BTCUSD",1646431255443,0.44209476,39412.0,39411.0,1.31422495]
["bitfinex","BTCUSD",1646431256049,0.28961548,39414.0,39413.0,0.02535]
["bitfinex","BTCUSD",1646431256247,0.01191183,39425.0,39419.0,0.7734]
["bitfinex","BTCUSD",1646431256447,0.01191183,39425.0,39421.0,0.7734]
["bitfinex","BTCUSD",1646431256685,0.01191183,39425.0,39422.0,0.924]
["bitfinex","BTCUSD",1646431257280,0.01191183,39425.0,39422.0,0.974]
["bitfinex","BTCUSD",1646431260182,0.26191183,39425.0,39422.0,0.974]
["bitfinex","BTCUSD",1646431260439,0.26210455,39425.0,39424.0,0.7734]
["bitfinex","BTCUSD",1646431260641,0.26210455,39425.0,39424.0,0.824]
["bitfinex","BTCUSD",1646431260838,0.26210455,39425.0,39424.0,0.924]
["bitfinex","BTCUSD",1646431261243,0.26191183,39425.0,39424.0,0.924]
["bitfinex","BTCUSD",1646431262042,0.26191183,39425.0,39424.0,0.0506]
["bitfinex","BTCUSD",1646431263242,0.26191183,39425.0,39424.0,0.824]
["bitfinex","BTCUSD",1646431266289,0.26163456,39425.0,39424.0,0.824]
["bitfinex","BTCUSD",1646431267488,0.25663456,39425.0,39424.0,0.824]
["bitfinex","BTCUSD",1646431270138,0.25663456,39425.0,39424.0,0.924]
["bitfinex","BTCUSD",1646431270934,0.56934916,39436.0,39424.0,0.924]
["bitfinex","BTCUSD",1646431270935,0.25949484,39435.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431271134,0.25949484,39436.0,39433.0,0.7734]
["bitfinex","BTCUSD",1646431271337,0.25949484,39436.0,39434.0,0.0506]
["bitfinex","BTCUSD",1646431271338,0.01176422,39435.0,39434.0,0.0506]
["bitfinex","BTCUSD",1646431271601,0.27125906,39435.0,39434.0,0.0506]
["bitfinex","BTCUSD",1646431272007,0.25949484,39435.0,39434.0,0.0506]
["bitfinex","BTCUSD",1646431272702,0.00019361,39436.0,39434.0,0.824]
["bitfinex","BTCUSD",1646431272908,0.00019361,39436.0,39435.0,0.0506]
["bitfinex","BTCUSD",1646431273102,0.00019361,39436.0,39435.0,0.83437992]
["bitfinex","BTCUSD",1646431273302,0.31139381,39441.0,39435.0,0.88437992]
["bitfinex","BTCUSD",1646431273502,0.31139381,39441.0,39438.0,0.68377992]
["bitfinex","BTCUSD",1646431273700,0.31139381,39442.0,39440.0,0.68377992]
["bitfinex","BTCUSD",1646431273902,0.30639381,39442.0,39441.0,0.73437992]
["bitfinex","BTCUSD",1646431274302,0.30639381,39442.0,39441.0,0.78437992]
["bitfinex","BTCUSD",1646431274503,0.30639381,39442.0,39441.0,0.1006]
["bitfinex","BTCUSD",1646431274704,0.51246087,39447.0,39441.0,0.0506]
["bitfinex","BTCUSD",1646431274904,0.00019307,39443.0,39441.0,0.0506]
["bitfinex","BTCUSD",1646431275737,0.14916809,39443.0,39441.0,0.0506]
["bitfinex","BTCUSD",1646431275937,0.30910632,39442.0,39441.0,0.0506]
["bitfinex","BTCUSD",1646431276140,0.24245983,39442.0,39441.0,0.0506]
["bitfinex","BTCUSD",1646431276540,0.02535,39441.0,39432.0,0.0506]
["bitfinex","BTCUSD",1646431276739,0.33445632,39441.0,39432.0,0.0506]
["bitfinex","BTCUSD",1646431277037,0.14916809,39438.0,39432.0,0.0506]
["bitfinex","BTCUSD",1646431277237,0.14936117,39438.0,39432.0,0.0506]
["bitfinex","BTCUSD",1646431277436,0.14914417,39438.0,39432.0,0.0506]
["bitfinex","BTCUSD",1646431277636,0.14914417,39438.0,39432.0,0.1006]
["bitfinex","BTCUSD",1646431277838,0.14914417,39438.0,39432.0,0.2006]
["bitfinex","BTCUSD",1646431278439,0.14914417,39438.0,39433.0,0.7734]
["bitfinex","BTCUSD",1646431279082,0.14914417,39440.0,39433.0,0.7734]
["bitfinex","BTCUSD",1646431279683,0.14932817,39440.0,39433.0,0.7734]
["bitfinex","BTCUSD",1646431279887,0.14914417,39438.0,39433.0,0.7734]
["bitfinex","BTCUSD",1646431280185,0.14914417,39438.0,39432.0,0.2006]
["bitfinex","BTCUSD",1646431280186,0.14914417,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1646431280386,0.14914417,39438.0,39433.0,0.7734]
["bitfinex","BTCUSD",1646431280590,0.14914417,39438.0,39435.0,0.7734]
["bitfinex","BTCUSD",1646431280886,0.25,39440.0,39437.0,0.7734]
["bitfinex","BTCUSD",1646431280887,0.250184,39440.0,39437.0,0.7734]
["bitfinex","BTCUSD",1646431281086,0.250184,39440.0,39439.0,0.7734]
["bitfinex","BTCUSD",1646431281284,0.250184,39440.0,39439.0,0.824]
["bitfinex","BTCUSD",1646431281484,0.250184,39440.0,39439.0,0.94274372]
["bitfinex","BTCUSD",1646431281684,0.25,39440.0,39439.0,0.94274372]
["bitfinex","BTCUSD",1646431282084,0.25,39440.0,39439.0,0.824]
["bitfinex","BTCUSD",1646431282687,0.25,39440.0,39439.0,0.924]
["bitfinex","BTCUSD",1646431283143,0.25,39440.0,39439.0,1.08595324]
["bitfinex","BTCUSD",1646431283737,0.25,39440.0,39439.0,0.924]
["bitfinex","BTCUSD",1646431284638,0.25,39440.0,39439.0,0.1506]
["bitfinex","BTCUSD",1646431284838,0.25,39440.0,39438.0,0.003]
["bitfinex","BTCUSD",1646431285041,0.39914417,39440.0,39438.0,0.003]
["bitfinex","BTCUSD",1646431285643,0.25711394,39439.0,39438.0,0.003]
["bitfinex","BTCUSD",1646431286038,0.25711394,39439.0,39437.0,0.7734]
["bitfinex","BTCUSD",1646431287486,0.250193,39440.0,39437.0,0.7734]
["bitfinex","BTCUSD",1646431287685,0.235193,39440.0,39437.0,0.824]
["bitfinex","BTCUSD",1646431287885,0.235,39440.0,39437.0,0.824]
["bitfinex","BTCUSD",1646431288084,0.235193,39440.0,39437.0,0.824]
["bitfinex","BTCUSD",1646431288485,0.235193,39440.0,39437.0,0.7734]
["bitfinex","BTCUSD",1646431288687,0.38433717,39440.0,39437.0,0.83682]
["bitfinex","BTCUSD",1646431288985,0.38414417,39440.0,39438.0,0.824]
["bitfinex","BTCUSD",1646431289387,0.235193,39440.0,39438.0,0.824]
["bitfinex","BTCUSD",1646431290339,0.235,39440.0,39438.0,0.824]
["bitfinex","BTCUSD",1646431292038,0.0113907,39439.0,39438.0,0.824]
["bitfinex","BTCUSD",1646431292240,0.235,39440.0,39438.0,0.824]
["bitfinex","BTCUSD",1646431293239,0.23486142,39440.0,39438.0,0.824]
["bitfinex","BTCUSD",1646431294085,0.23486142,39440.0,39439.0,0.8234]
["bitfinex","BTCUSD",1646431294286,0.23486142,39440.0,39439.0,0.874]
["bitfinex","BTCUSD",1646431300341,0.23486142,39440.0,39439.0,0.8234]
["bitfinex","BTCUSD",1646431301787,0.09628394,39440.0,39439.0,0.8234]
["bitfinex","BTCUSD",1646431306641,0.09628394,39440.0,39439.0,0.874]
["bitfinex","BTCUSD",1646431310691,0.09628394,39440.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431311692,0.14933777,39441.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431311891,0.14914417,39441.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431312290,0.01184357,39440.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431312834,0.01184357,39440.0,39439.0,0.9234]
["bitfinex","BTCUSD",1646431314647,0.51113299,39441.0,39439.0,0.9234]
["bitfinex","BTCUSD",1646431314838,0.36329278,39441.0,39439.0,0.9234]
["bitfinex","BTCUSD",1646431315040,0.01201067,39440.0,39439.0,0.9234]
["bitfinex","BTCUSD",1646431315239,0.14784021,39441.0,39439.0,0.9234]
["bitfinex","BTCUSD",1646431315641,0.51113299,39441.0,39439.0,0.9234]
["bitfinex","BTCUSD",1646431315841,0.51132488,39441.0,39439.0,0.9234]
["bitfinex","BTCUSD",1646431316696,0.51113299,39441.0,39439.0,0.9234]
["bitfinex","BTCUSD",1646431316900,0.51113299,39441.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431317296,0.14784021,39441.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431317496,0.51113299,39441.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431318596,0.14784021,39441.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431318797,0.51113299,39441.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431319197,0.14784021,39441.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431319596,0.51113299,39441.0,39439.0,0.974]
["bitfinex","BTCUSD",1646431321240,0.51113299,39441.0,39439.0,0.874]
["bitfinex","BTCUSD",1646431321645,0.65113299,39441.0,39439.0,0.874]
["bitfinex","BTCUSD",1646431323342,0.65113299,39441.0,39440.0,0.836814]
["bitfinex","BTCUSD",1646431324595,0.65113299,39441.0,39440.0,0.7734]
["bitfinex","BTCUSD",1646431325993,0.65113299,39441.0,39440.0,0.924]
["bitfinex","BTCUSD",1646431326393,0.28784021,39441.0,39440.0,0.924]
["bitfinex","BTCUSD",1646431326994,0.27284021,39441.0,39440.0,0.924]
["bitfinex","BTCUSD",1646431327299,0.14,39441.0,39440.0,0.924]
["bitfinex","BTCUSD",1646431329044,0.50329278,39441.0,39440.0,0.924]
["bitfinex","BTCUSD",1646431329343,0.14,39441.0,39440.0,0.924]
["bitfinex","BTCUSD",1646431331148,0.14,39441.0,39440.0,1.08172245]
["bitfinex","BTCUSD",1646431331349,0.14,39441.0,39440.0,0.924]
["bitfinex","BTCUSD",1646431331997,0.36348426,39442.0,39441.0,1.68]
["bitfinex","BTCUSD",1646431331998,0.00019148,39442.0,39441.0,1.68]
["bitfinex","BTCUSD",1646431332201,0.36329278,39448.0,39441.0,2.654]
["bitfinex","BTCUSD",1646431332604,0.36329278,39448.0,39443.0,0.7734]
["bitfinex","BTCUSD",1646431332802,0.50667752,39454.0,39445.0,0.7734]
["bitfinex","BTCUSD",1646431332998,0.2027,39455.0,39445.0,0.7734]
["bitfinex","BTCUSD",1646431332999,0.13284021,39446.0,39445.0,0.7734]
["bitfinex","BTCUSD",1646431334299,0.00019148,39447.0,39445.0,0.836806]
["bitfinex","BTCUSD",1646431334497,0.00019148,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431334700,0.13284021,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431334898,0.13284021,39448.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431335102,0.13303169,39448.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431335346,0.00019148,39448.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431335546,0.01243805,39446.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431335746,0.13284021,39446.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431336146,0.00019148,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431336349,0.13303169,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431337146,0.13284021,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431337347,0.13284021,39446.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431337546,0.13284021,39446.0,39445.0,0.0506]
["bitfinex","BTCUSD",1646431337750,0.00019148,39448.0,39445.0,0.0506]
["bitfinex","BTCUSD",1646431337947,0.13284021,39447.0,39445.0,0.0506]
["bitfinex","BTCUSD",1646431338346,0.13284021,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431338948,0.13284021,39446.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431339389,0.13284021,39446.0,39445.0,0.0506]
["bitfinex","BTCUSD",1646431339590,0.13284021,39446.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431339790,0.13284021,39446.0,39445.0,0.0506]
["bitfinex","BTCUSD",1646431340394,0.00019148,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431340790,0.13284021,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431340990,0.13303169,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431341393,0.00019148,39447.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431341594,0.13284021,39446.0,39445.0,0.824]
["bitfinex","BTCUSD",1646431341793,0.13284021,39446.0,39445.0,0.0506]
["bitfinex","BTCUSD",1646431342949,0.13284021,39446.0,39445.0,0.05045765]
["bitfinex","BTCUSD",1646431343544,0.43888717,39446.0,39441.0,0.28]
["bitfinex","BTCUSD",1646431343741,0.50580021,39442.0,39441.0,0.28]
["bitfinex","BTCUSD",1646431343943,0.96184717,39442.0,39441.0,0.28]
["bitfinex","BTCUSD",1646431344142,1.79831,39441.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431344347,0.13284021,39430.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431344542,0.7782818,39430.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431345342,1.39618805,39430.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431345544,0.71718109,39430.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431345741,1.09014109,39430.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431345944,1.10141133,39430.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431346142,0.7782818,39430.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431346344,1.08559534,39430.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431346620,1.39745463,39430.0,39429.0,0.29358711]
["bitfinex","BTCUSD",1646431347020,0.02535,39423.0,39413.0,0.20718164]
["bitfinex","BTCUSD",1646431347226,0.02535,39423.0,39408.0,0.642987]
["bitfinex","BTCUSD",1646431347227,0.13284021,39415.0,39409.0,0.20718164]
["bitfinex","BTCUSD",1646431347421,0.13284021,39413.0,39408.0,0.20718164]
["bitfinex","BTCUSD",1646431347621,0.13284021,39413.0,39405.0,0.26020714]
["bitfinex","BTCUSD",1646431347622,0.13284021,39413.0,39406.0,0.69918164]
["bitfinex","BTCUSD",1646431347821,0.02535,39419.0,39406.0,0.69918164]
["bitfinex","BTCUSD",1646431348020,0.02535,39415.0,39406.0,0.95449875]
["bitfinex","BTCUSD",1646431348324,0.02535,39415.0,39406.0,0.74731711]
["bitfinex","BTCUSD",1646431348325,0.13284021,39411.0,39406.0,0.74731711]
["bitfinex","BTCUSD",1646431348918,0.13284021,39410.0,39406.0,0.74731711]
["bitfinex","BTCUSD",1646431349321,0.02535,39415.0,39406.0,0.74731711]
["bitfinex","BTCUSD",1646431349322,0.33405936,39415.0,39406.0,0.392]
["bitfinex","BTCUSD",1646431349522,0.13284021,39407.0,39406.0,0.392]
["bitfinex","BTCUSD",1646431351861,0.13284021,39407.0,39406.0,0.387]
["bitfinex","BTCUSD",1646431353861,0.81396739,39407.0,39406.0,0.387]
["bitfinex","BTCUSD",1646431354896,0.81396739,39407.0,39406.0,0.382]
["bitfinex","BTCUSD",1646431355799,0.96396739,39407.0,39406.0,0.382]
["bitfinex","BTCUSD",1646431356004,0.65580021,39407.0,39406.0,0.382]
["bitfinex","BTCUSD",1646431357600,0.96396739,39407.0,39406.0,0.382]
["bitfinex","BTCUSD",1646431357840,0.65580021,39407.0,39406.0,0.382]
["bitfinex","BTCUSD",1646431358241,0.96396739,39407.0,39406.0,0.382]
["bitfinex","BTCUSD",1646431358741,0.37296,39406.0,39405.0,0.0011]
["bitfinex","BTCUSD",1646431358940,0.68340064,39406.0,39405.0,0.0011]
["bitfinex","BTCUSD",1646431359941,1.4,39405.0,39400.0,0.00200626]
["bitfinex","BTCUSD",1646431360141,0.83340064,39404.0,39400.0,0.0012]
["bitfinex","BTCUSD",1646431360342,0.13284021,39401.0,39400.0,0.00200626]
["bitfinex","BTCUSD",1646431360540,0.81624085,39401.0,39400.0,0.00200626]
["bitfinex","BTCUSD",1646431361149,0.13284021,39401.0,39400.0,0.0012]
["bitfinex","BTCUSD",1646431361345,0.50580021,39401.0,39400.0,0.0012]
["bitfinex","BTCUSD",1646431361592,0.13284021,39401.0,39400.0,0.0012]
["bitfinex","BTCUSD",1646431361793,0.50580021,39401.0,39400.0,0.0012]
["bitfinex","BTCUSD",1646431361992,1.77296,39400.0,39399.0,0.0013184]
["bitfinex","BTCUSD",1646431362195,0.37296,39400.0,39399.0,0.0013184]
["bitfinex","BTCUSD",1646431362397,0.13284021,39401.0,39399.0,0.0013184]
["bitfinex","BTCUSD",1646431362593,0.37296,39400.0,39399.0,0.0013184]
["bitfinex","BTCUSD",1646431367743,0.68340064,39400.0,39399.0,0.0013184]
["bitfinex","BTCUSD",1646431367949,0.37296,39400.0,39399.0,0.0013184]
["bitfinex","BTCUSD",1646431370197,0.13284021,39401.0,39399.0,0.0013184]
["bitfinex","BTCUSD",1646431370599,0.13284021,39407.0,39400.0,0.15836312]
["bitfinex","BTCUSD",1646431370796,0.13284021,39409.0,39400.0,0.15836312]
["bitfinex","BTCUSD",1646431370996,0.13284021,39409.0,39400.0,0.20896312]
["bitfinex","BTCUSD",1646431371602,0.13284021,39409.0,39402.0,0.83688]
["bitfinex","BTCUSD",1646431371797,0.000217,39407.0,39403.0,0.1506]
["bitfinex","BTCUSD",1646431371995,0.000217,39407.0,39403.0,0.924]
["bitfinex","BTCUSD",1646431372600,1.162,39422.0,39407.0,3.112e-05]
["bitfinex","BTCUSD",1646431372601,0.13284021,39417.0,39407.0,3.112e-05]
["bitfinex","BTCUSD",1646431372849,0.13284021,39417.0,39411.0,0.063461]
["bitfinex","BTCUSD",1646431373050,0.13284021,39417.0,39412.0,0.0506]
["bitfinex","BTCUSD",1646431373246,0.13284021,39417.0,39413.0,0.24079945]
["bitfinex","BTCUSD",1646431373446,0.13284021,39417.0,39414.0,0.0506]
["bitfinex","BTCUSD",1646431374646,0.13284021,39417.0,39415.0,0.13210382]
["bitfinex","BTCUSD",1646431374846,0.13284021,39417.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431375847,0.13284021,39417.0,39416.0,0.20165906]
["bitfinex","BTCUSD",1646431376049,0.13284021,39417.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431376697,0.13284021,39418.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431376898,0.02935871,39424.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431377099,0.13284021,39418.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431377295,0.13284021,39418.0,39417.0,0.14173362]
["bitfinex","BTCUSD",1646431377696,0.02935871,39424.0,39417.0,0.14173362]
["bitfinex","BTCUSD",1646431377895,0.13284021,39418.0,39417.0,0.14173362]
["bitfinex","BTCUSD",1646431378096,0.13284021,39418.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431378296,0.02935871,39424.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431378501,0.13284021,39418.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431378698,0.13284021,39421.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431378895,0.12784021,39421.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431379095,0.12784021,39421.0,39418.0,0.14958409]
["bitfinex","BTCUSD",1646431379296,0.12784021,39421.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431379502,0.02935871,39424.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431380389,0.02935871,39424.0,39417.0,0.15389044]
["bitfinex","BTCUSD",1646431380589,0.12784021,39419.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431380985,0.02935871,39424.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431381186,0.12784021,39419.0,39416.0,0.114058]
["bitfinex","BTCUSD",1646431381589,0.12784021,39419.0,39416.0,0.27506643]
["bitfinex","BTCUSD",1646431381990,0.12784021,39419.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431382195,0.02535,39423.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431382388,0.12784021,39419.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431382993,2.53347693,39421.0,39416.0,0.0506]
["bitfinex","BTCUSD",1646431383192,0.02535,39420.0,39410.0,0.2006]
["bitfinex","BTCUSD",1646431383391,0.2898784,39414.0,39410.0,0.2006]
["bitfinex","BTCUSD",1646431383792,0.41771861,39414.0,39407.0,3.112e-05]
["bitfinex","BTCUSD",1646431383991,0.39831,39413.0,39407.0,3.112e-05]
["bitfinex","BTCUSD",1646431384199,0.37296,39408.0,39407.0,3.112e-05]
["bitfinex","BTCUSD",1646431386600,0.12784021,39409.0,39407.0,3.112e-05]
["bitfinex","BTCUSD",1646431388250,0.12784021,39414.0,39407.0,3.112e-05]
["bitfinex","BTCUSD",1646431388455,0.33552961,39419.0,39413.0,0.30005826]
["bitfinex","BTCUSD",1646431388652,0.2076894,39421.0,39413.0,0.46085642]
["bitfinex","BTCUSD",1646431388851,0.02935871,39424.0,39413.0,0.30005826]
["bitfinex","BTCUSD",1646431388852,0.2076894,39422.0,39413.0,0.30005826]
["bitfinex","BTCUSD",1646431389051,0.2076894,39423.0,39413.0,0.30005826]
["bitfinex","BTCUSD",1646431389250,0.2076894,39421.0,39415.0,0.06346]
["bitfinex","BTCUSD",1646431389453,0.12784021,39422.0,39415.0,0.11406]
["bitfinex","BTCUSD",1646431389651,0.23704811,39424.0,39415.0,0.11406]
["bitfinex","BTCUSD",1646431389851,0.23704811,39424.0,39416.0,0.31044064]
["bitfinex","BTCUSD",1646431390154,0.12784021,39422.0,39416.0,0.31044064]
["bitfinex","BTCUSD",1646431390351,0.2076894,39423.0,39415.0,0.24960798]
["bitfinex","BTCUSD",1646431390553,0.12784021,39420.0,39415.0,0.11406]
["bitfinex","BTCUSD",1646431390752,0.12784021,39421.0,39415.0,0.11406]
["bitfinex","BTCUSD",1646431391154,0.36488832,39424.0,39416.0,0.31044064]
["bitfinex","BTCUSD",1646431391366,0.2076894,39423.0,39418.0,0.84479614]
["bitfinex","BTCUSD",1646431391600,0.02935871,39424.0,39420.0,0.063441]
["bitfinex","BTCUSD",1646431391797,0.02935871,39424.0,39422.0,0.7734]
["bitfinex","BTCUSD",1646431391998,0.02935871,39424.0,39423.0,0.824]
["bitfinex","BTCUSD",1646431392197,0.02935871,39424.0,39423.0,0.46104064]
["bitfinex","BTCUSD",1646431392397,0.02935871,39424.0,39423.0,1.100872]
["bitfinex","BTCUSD",1646431392597,0.02935871,39424.0,39423.0,1.150872]
["bitfinex","BTCUSD",1646431393499,0.02922007,39424.0,39423.0,1.4644093]
["bitfinex","BTCUSD",1646431395944,0.02922007,39424.0,39423.0,1.150872]
["bitfinex","BTCUSD",1646431397345,0.02922007,39424.0,39423.0,0.377472]
["bitfinex","BTCUSD",1646431397548,0.02922007,39424.0,39423.0,1.150872]
["bitfinex","BTCUSD",1646431398347,0.02367472,39424.0,39423.0,1.150872]
["bitfinex","BTCUSD",1646431399592,0.10151493,39435.0,39428.0,0.27045741]
["bitfinex","BTCUSD",1646431399794,0.10151493,39435.0,39429.0,0.0506]
["bitfinex","BTCUSD",1646431399994,0.28718503,39436.0,39429.0,0.0506]
["bitfinex","BTCUSD",1646431400192,0.10151493,39434.0,39429.0,0.0506]
["bitfinex","BTCUSD",1646431400595,0.10151493,39434.0,39429.0,0.19763073]
["bitfinex","BTCUSD",1646431400792,0.10151493,39434.0,39429.0,0.0506]
["bitfinex","BTCUSD",1646431401592,0.10151493,39434.0,39430.0,0.063435]
["bitfinex","BTCUSD",1646431401792,0.10151493,39434.0,39429.0,0.0506]
["bitfinex","BTCUSD",1646431406044,0.10151493,39434.0,39429.0,0.0406]
["bitfinex","BTCUSD",1646431406449,0.28718503,39436.0,39429.0,0.0406]
["bitfinex","BTCUSD",1646431406693,0.01335927,39435.0,39429.0,0.0406]
["bitfinex","BTCUSD",1646431409701,0.1148742,39435.0,39429.0,0.0406]
["bitfinex","BTCUSD",1646431409900,0.01316078,39434.0,39429.0,0.0406]
["bitfinex","BTCUSD",1646431410100,0.01512485,39432.0,39429.0,0.0406]
["bitfinex","BTCUSD",1646431410346,0.01472056,39431.0,39429.0,0.0406]
["bitfinex","BTCUSD",1646431410545,0.01322032,39430.0,39426.0,0.15]
["bitfinex","BTCUSD",1646431410745,0.01197931,39429.0,39426.0,0.15]
["bitfinex","BTCUSD",1646431410951,0.10151493,39435.0,39426.0,0.15]
["bitfinex","BTCUSD",1646431412248,0.38869996,39436.0,39426.0,0.15]
["bitfinex","BTCUSD",1646431412448,0.02535,39434.0,39426.0,0.15]
["bitfinex","BTCUSD",1646431412849,0.31091514,39435.0,39426.0,0.05]
["bitfinex","BTCUSD",1646431413050,0.38869996,39436.0,39425.0,0.105]
["bitfinex","BTCUSD",1646431413250,0.6996151,39436.0,39425.0,0.105]
["bitfinex","BTCUSD",1646431413454,2.40483537,39435.0,39425.0,0.105]
["bitfinex","BTCUSD",1646431413651,0.38869996,39436.0,39426.0,0.24509071]
["bitfinex","BTCUSD",1646431413851,0.41404996,39436.0,39426.0,0.36489197]
["bitfinex","BTCUSD",1646431414117,0.41404996,39436.0,39426.0,0.41489197]
["bitfinex","BTCUSD",1646431414311,0.59638936,39436.0,39427.0,0.1]
["bitfinex","BTCUSD",1646431414710,0.38869996,39436.0,39427.0,0.1]
["bitfinex","BTCUSD",1646431414910,0.62173936,39436.0,39427.0,0.1]
["bitfinex","BTCUSD",1646431415311,0.59638936,39436.0,39426.0,0.29909071]
["bitfinex","BTCUSD",1646431416211,0.49487443,39436.0,39426.0,0.29909071]
["bitfinex","BTCUSD",1646431416410,0.49487443,39436.0,39427.0,0.063439]
["bitfinex","BTCUSD",1646431416611,0.28718503,39436.0,39427.0,0.063439]
["bitfinex","BTCUSD",1646431416811,0.28718503,39436.0,39427.0,0.163439]
["bitfinex","BTCUSD",1646431417610,0.2076894,39437.0,39427.0,0.163439]
["bitfinex","BTCUSD",1646431418550,0.2076894,39437.0,39427.0,0.1]
["bitfinex","BTCUSD",1646431418743,0.30430234,39436.0,39426.0,0.39509071]
["bitfinex","BTCUSD",1646431418944,0.51199174,39436.0,39426.0,0.44569071]
["bitfinex","BTCUSD",1646431419144,0.30430234,39436.0,39426.0,0.44569071]
["bitfinex","BTCUSD",1646431419344,0.51199174,39436.0,39426.0,0.44569071]
["bitfinex","BTCUSD",1646431419945,0.02535,39435.0,39426.0,0.44569071]
["bitfinex","BTCUSD",1646431420148,0.31091514,39435.0,39426.0,0.2006]
["bitfinex","BTCUSD",1646431420349,0.53734174,39436.0,39426.0,0.1006]
["bitfinex","BTCUSD",1646431420547,0.53734174,39436.0,39426.0,0.05]
["bitfinex","BTCUSD",1646431420749,0.53734174,39436.0,39425.0,0.213443]
["bitfinex","BTCUSD",1646431420949,0.53734174,39436.0,39425.0,0.1]
["bitfinex","BTCUSD",1646431421152,0.24651578,39435.0,39425.0,0.1]
["bitfinex","BTCUSD",1646431421349,0.01394694,39434.0,39425.0,0.1]
["bitfinex","BTCUSD",1646431421597,0.01289144,39432.0,39425.0,0.1]
["bitfinex","BTCUSD",1646431421797,0.2330394,39435.0,39425.0,0.1]
["bitfinex","BTCUSD",1646431421798,0.01246866,39431.0,39425.0,0.1]
["bitfinex","BTCUSD",1646431421996,0.01458751,39430.0,39425.0,0.62420937]
["bitfinex","BTCUSD",1646431422198,0.01538002,39429.0,39425.0,0.52420937]
["bitfinex","BTCUSD",1646431422399,0.01054068,39427.0,39425.0,0.52420937]
["bitfinex","BTCUSD",1646431422599,0.12686493,39430.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431422600,0.10151493,39430.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431422797,0.37296,39429.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431423399,0.37296,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431423601,0.37296,39429.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431423804,0.10151493,39430.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431424800,0.02535,39434.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431425002,0.001,39432.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431425448,0.10151493,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431431096,0.10151493,39432.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431431498,0.37296,39431.0,39428.0,0.23605806]
["bitfinex","BTCUSD",1646431431705,0.31183655,39433.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431431706,0.25908536,39433.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431431898,0.41335148,39436.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431432499,0.10151493,39436.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431432702,0.01411018,39435.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431432955,0.01411018,39435.0,39427.0,0.3274859]
["bitfinex","BTCUSD",1646431433156,0.20782181,39432.0,39427.0,0.3274859]
["bitfinex","BTCUSD",1646431433356,0.01558536,39431.0,39428.0,0.1]
["bitfinex","BTCUSD",1646431433557,0.01380255,39430.0,39428.0,0.61504361]
["bitfinex","BTCUSD",1646431433757,0.20782181,39431.0,39428.0,0.61504361]
["bitfinex","BTCUSD",1646431434462,0.20782181,39430.0,39428.0,0.61504361]
["bitfinex","BTCUSD",1646431435056,0.20782181,39431.0,39428.0,0.61504361]
["bitfinex","BTCUSD",1646431435457,0.10251493,39436.0,39428.0,0.61504361]
["bitfinex","BTCUSD",1646431435458,0.20782181,39429.0,39428.0,0.61504361]
["bitfinex","BTCUSD",1646431435658,0.20796009,39429.0,39428.0,0.61504361]
["bitfinex","BTCUSD",1646431435856,0.20796009,39429.0,39428.0,0.97540555]
["bitfinex","BTCUSD",1646431436057,0.20796009,39430.0,39428.0,0.97540555]
["bitfinex","BTCUSD",1646431436696,0.20796009,39430.0,39428.0,0.66504361]
["bitfinex","BTCUSD",1646431437494,0.20796009,39431.0,39428.0,0.97540555]
["bitfinex","BTCUSD",1646431437895,0.20796009,39431.0,39428.0,1.02600555]
["bitfinex","BTCUSD",1646431438096,0.31183655,39436.0,39428.0,1.08944355]
["bitfinex","BTCUSD",1646431439095,0.31183655,39436.0,39432.0,0.13598117]
["bitfinex","BTCUSD",1646431439295,0.31183655,39436.0,39428.0,1.08944355]
["bitfinex","BTCUSD",1646431439699,0.31183655,39437.0,39428.0,1.08944355]
["bitfinex","BTCUSD",1646431440549,0.31183655,39437.0,39431.0,0.13482676]
["bitfinex","BTCUSD",1646431440755,0.25991116,39434.0,39431.0,0.13482676]
["bitfinex","BTCUSD",1646431440950,0.25991116,39434.0,39428.0,1.08944355]
["bitfinex","BTCUSD",1646431441951,0.25991116,39435.0,39428.0,1.08944355]
["bitfinex","BTCUSD",1646431442151,0.25991116,39435.0,39431.0,0.12770727]
["bitfinex","BTCUSD",1646431443151,0.25991116,39435.0,39432.0,0.063432]
["bitfinex","BTCUSD",1646431443351,0.25991116,39435.0,39428.0,1.02900555]
["bitfinex","BTCUSD",1646431443752,0.29509362,39440.0,39429.0,0.05]
["bitfinex","BTCUSD",1646431443953,0.0108426,39432.0,39430.0,0.31036194]
["bitfinex","BTCUSD",1646431444197,0.31186381,39438.0,39428.0,0.1536]
["bitfinex","BTCUSD",1646431444198,0.01139187,39431.0,39428.0,0.51396194]
["bitfinex","BTCUSD",1646431444399,0.25988651,39435.0,39430.0,0.14626564]
["bitfinex","BTCUSD",1646431444598,0.25988651,39436.0,39430.0,0.14626564]
["bitfinex","BTCUSD",1646431444799,0.25988651,39435.0,39430.0,0.05]
["bitfinex","BTCUSD",1646431445006,0.25988651,39433.0,39430.0,0.05]
["bitfinex","BTCUSD",1646431445201,0.25988651,39433.0,39428.0,0.05]
["bitfinex","BTCUSD",1646431445499,0.25988651,39433.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431445700,0.29490037,39440.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431445701,0.25988651,39432.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431446200,0.25988651,39431.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431446599,0.25988651,39432.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431446802,0.25988651,39434.0,39427.0,0.12112771]
["bitfinex","BTCUSD",1646431447199,0.25988651,39434.0,39428.0,0.05]
["bitfinex","BTCUSD",1646431448454,0.25988651,39434.0,39428.0,0.36036194]
["bitfinex","BTCUSD",1646431448754,0.25988651,39435.0,39429.0,0.1]
["bitfinex","BTCUSD",1646431449155,0.25988651,39434.0,39429.0,0.1]
["bitfinex","BTCUSD",1646431449957,0.25988651,39434.0,39428.0,0.36036194]
["bitfinex","BTCUSD",1646431450162,0.25988651,39434.0,39428.0,0.05]
["bitfinex","BTCUSD",1646431450361,0.25988651,39434.0,39429.0,0.1]
["bitfinex","BTCUSD",1646431450560,0.25988651,39434.0,39428.0,0.05]
["bitfinex","BTCUSD",1646431450759,0.25988651,39435.0,39428.0,0.05]
["bitfinex","BTCUSD",1646431451804,0.25988651,39435.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431452201,0.25988651,39435.0,39429.0,0.05]
["bitfinex","BTCUSD",1646431452405,0.25988651,39435.0,39430.0,0.35293234]
["bitfinex","BTCUSD",1646431453403,0.25988651,39436.0,39430.0,0.35293234]
["bitfinex","BTCUSD",1646431454604,0.01456607,39435.0,39434.0,0.30356133]
["bitfinex","BTCUSD",1646431455005,0.39967081,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431455204,0.39967081,39437.0,39435.0,0.1719148]
["bitfinex","BTCUSD",1646431455205,0.0128495,39436.0,39435.0,0.1719148]
["bitfinex","BTCUSD",1646431455470,0.39967081,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431455471,0.36140144,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431456566,0.10151493,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431456766,0.36140144,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431457666,0.10151493,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431461598,0.25988651,39439.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431463259,0.20784274,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431465055,0.20784274,39438.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431465255,0.20774506,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431465658,0.01386466,39436.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431465960,0.001,39439.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431466601,0.44652219,39440.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431466901,0.25988651,39439.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431468607,0.30888002,39440.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431468803,0.25988651,39439.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431469904,0.04899351,39440.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431470448,0.30788002,39440.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431470848,0.30768675,39440.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431471050,0.30788003,39440.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431472051,0.10151493,39439.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431476608,0.25988651,39438.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431477004,0.36140144,39438.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431477403,0.25988651,39438.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431477604,0.25988651,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431479356,0.36140144,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431480062,0.25988651,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431480660,0.33721381,39439.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431480661,0.25988651,39436.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431481707,0.41337874,39437.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431482101,0.3089593,39436.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431482303,0.6819193,39436.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431482507,0.90369209,39436.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431483203,0.90816469,39436.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431483401,0.59473279,39436.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431483801,0.59920539,39436.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431484209,0.59473279,39436.0,39435.0,0.01859025]
["bitfinex","BTCUSD",1646431486265,0.02535,39434.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431486465,0.39227381,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431486768,0.21040891,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431487664,0.25992583,39429.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431487863,0.372972,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431489608,0.58086326,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431491111,0.372972,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431492118,0.63289783,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431492313,0.372972,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431492522,0.63280925,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431492712,0.372972,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431493456,0.61600837,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431494060,0.92791937,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431495459,0.61600837,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431498325,0.372972,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431498526,0.63274603,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431499326,0.25977403,39428.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431499535,0.26477403,39429.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431499932,0.005,39429.0,39427.0,0.02112771]
["bitfinex","BTCUSD",1646431500364,0.005,39429.0,39427.0,9.02112771]
["bitfinex","BTCUSD",1646431500563,0.20777594,39435.0,39428.0,0.263212]
["bitfinex","BTCUSD",1646431500765,0.20777594,39436.0,39434.0,0.162577]
["bitfinex","BTCUSD",1646431500963,0.20777594,39436.0,39428.0,0.2006]
["bitfinex","BTCUSD",1646431500964,0.20777594,39436.0,39433.0,0.29470847]
["bitfinex","BTCUSD",1646431501363,0.20777594,39436.0,39429.0,0.162598]
["bitfinex","BTCUSD",1646431501563,0.20777594,39436.0,39429.0,0.162601]
["bitfinex","BTCUSD",1646431501768,0.20277594,39437.0,39429.0,0.262601]
["bitfinex","BTCUSD",1646431501963,0.20277594,39437.0,39431.0,0.162591]
["bitfinex","BTCUSD",1646431502165,0.20277594,39437.0,39431.0,0.16259]
["bitfinex","BTCUSD",1646431502363,0.20277594,39437.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431503364,0.29823577,39440.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431503565,0.25977403,39439.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431505805,0.28512403,39439.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431506005,0.01358916,39438.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431507958,0.27336319,39438.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431508156,0.01358916,39438.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431508854,0.01187409,39436.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431509055,0.01165436,39435.0,39433.0,0.162582]
["bitfinex","BTCUSD",1646431509356,0.25995016,39440.0,39433.0,0.162582]
["bitfinex","BTCUSD",1646431509554,0.25995016,39440.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431510356,0.25977403,39439.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431510956,0.25977403,39438.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431511711,0.20774937,39436.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431512114,0.20564937,39436.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431514115,0.20487454,39436.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431515021,0.33743713,39440.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431515216,0.001,39438.0,39432.0,0.32817354]
["bitfinex","BTCUSD",1646431516363,0.001,39438.0,39435.0,0.16257]
["bitfinex","BTCUSD",1646431516564,0.02535,39450.0,39432.0,0.37817354]
["bitfinex","BTCUSD",1646431516565,0.311081,39445.0,39432.0,0.33400253]
["bitfinex","BTCUSD",1646431516762,0.311081,39446.0,39433.0,0.3489]
["bitfinex","BTCUSD",1646431516962,0.0001662,39440.0,39433.0,0.34229]
["bitfinex","BTCUSD",1646431517165,0.36129236,39449.0,39437.0,0.1609489]
["bitfinex","BTCUSD",1646431517361,0.38664236,39449.0,39437.0,0.1609489]
["bitfinex","BTCUSD",1646431517564,0.02535,39449.0,39440.0,0.25069247]
["bitfinex","BTCUSD",1646431517762,0.2088,39450.0,39440.0,0.25069247]
["bitfinex","BTCUSD",1646431517961,0.21048002,39449.0,39440.0,0.07123781]
["bitfinex","BTCUSD",1646431518562,0.23583002,39449.0,39440.0,0.07123781]
["bitfinex","BTCUSD",1646431518761,0.02535,39449.0,39440.0,0.07123781]
["bitfinex","BTCUSD",1646431518962,0.21693896,39448.0,39440.0,0.07123781]
["bitfinex","BTCUSD",1646431519212,0.00017234,39446.0,39440.0,0.07123781]
["bitfinex","BTCUSD",1646431520011,0.01054197,39446.0,39440.0,0.07123781]
["bitfinex","BTCUSD",1646431520217,0.01144805,39444.0,39440.0,0.07123781]
["bitfinex","BTCUSD",1646431520413,0.013796,39443.0,39440.0,0.07123781]
["bitfinex","BTCUSD",1646431520615,0.01234217,39442.0,39440.0,0.17183781]
["bitfinex","BTCUSD",1646431520813,0.25964007,39447.0,39440.0,0.23525681]
["bitfinex","BTCUSD",1646431521013,0.25964007,39446.0,39440.0,0.17183781]
["bitfinex","BTCUSD",1646431521216,0.25964007,39447.0,39446.0,0.25774508]
["bitfinex","BTCUSD",1646431522116,0.25964007,39448.0,39446.0,0.25774508]
["bitfinex","BTCUSD",1646431522322,0.25964007,39449.0,39446.0,0.25774508]
["bitfinex","BTCUSD",1646431522519,0.2137,39455.0,39446.0,0.30834508]
["bitfinex","BTCUSD",1646431522520,0.25964007,39450.0,39446.0,0.30834508]
["bitfinex","BTCUSD",1646431522721,0.0011,39455.0,39446.0,0.30834508]
["bitfinex","BTCUSD",1646431522722,0.00019392,39448.0,39446.0,0.30834508]
["bitfinex","BTCUSD",1646431523163,0.00019392,39448.0,39447.0,0.12833835]
["bitfinex","BTCUSD",1646431523362,0.00019392,39448.0,39447.0,0.17893835]
["bitfinex","BTCUSD",1646431523562,0.25964007,39452.0,39447.0,0.17893835]
["bitfinex","BTCUSD",1646431523963,0.00019392,39449.0,39447.0,0.17893835]
["bitfinex","BTCUSD",1646431524368,0.00019392,39449.0,39447.0,0.33109135]
["bitfinex","BTCUSD",1646431524563,0.00019392,39449.0,39447.0,0.38109135]
["bitfinex","BTCUSD",1646431524764,0.20764747,39451.0,39448.0,0.0634]
["bitfinex","BTCUSD",1646431524965,0.20764747,39451.0,39449.0,0.0506]
["bitfinex","BTCUSD",1646431525165,0.00019392,39450.0,39449.0,0.0506]
["bitfinex","BTCUSD",1646431525966,0.20764747,39454.0,39449.0,0.0506]
["bitfinex","BTCUSD",1646431526166,0.20874747,39455.0,39453.0,0.31735331]
["bitfinex","BTCUSD",1646431526364,0.20874747,39455.0,39454.0,0.0506]
["bitfinex","BTCUSD",1646431527012,0.20705913,39455.0,39454.0,0.0506]
["bitfinex","BTCUSD",1646431527213,0.20705913,39455.0,39454.0,0.35560534]
["bitfinex","BTCUSD",1646431527414,0.36338308,39462.0,39454.0,0.48027563]
["bitfinex","BTCUSD",1646431527415,0.00018373,39456.0,39454.0,0.48027563]
["bitfinex","BTCUSD",1646431527613,0.00018373,39456.0,39455.0,0.30500534]
["bitfinex","BTCUSD",1646431527814,0.00018373,39456.0,39455.0,0.50560534]
["bitfinex","BTCUSD",1646431528215,0.01018373,39467.0,39464.0,0.24380582]
["bitfinex","BTCUSD",1646431529016,0.01018373,39467.0,39462.0,0.0506]
["bitfinex","BTCUSD",1646431529913,0.29337377,39466.0,39462.0,0.0506]
["bitfinex","BTCUSD",1646431530764,0.19337377,39466.0,39462.0,0.0506]
["bitfinex","BTCUSD",1646431530961,0.01437099,39466.0,39462.0,0.0506]
["bitfinex","BTCUSD",1646431531163,0.01437099,39466.0,39452.0,0.126786]
["bitfinex","BTCUSD",1646431531164,0.01130878,39464.0,39457.0,0.0506]
["bitfinex","BTCUSD",1646431531363,0.01008115,39463.0,39459.0,0.001]
["bitfinex","BTCUSD",1646431531763,0.01170961,39462.0,39459.0,0.001]
["bitfinex","BTCUSD",1646431531964,0.01563807,39460.0,39459.0,0.001]
["bitfinex","BTCUSD",1646431532566,0.01563807,39460.0,39454.0,0.0506]
["bitfinex","BTCUSD",1646431532967,0.04098807,39460.0,39449.0,1.2215]
["bitfinex","BTCUSD",1646431533271,0.01551105,39458.0,39450.0,0.30448162]
["bitfinex","BTCUSD",1646431533467,0.02535,39460.0,39450.0,0.001]
["bitfinex","BTCUSD",1646431533769,0.01200361,39455.0,39450.0,0.30548162]
["bitfinex","BTCUSD",1646431533966,0.01561596,39454.0,39450.0,0.32753752]
["bitfinex","BTCUSD",1646431534209,0.01192577,39452.0,39450.0,0.32753752]
["bitfinex","BTCUSD",1646431534414,0.02535,39460.0,39450.0,0.32753752]
["bitfinex","BTCUSD",1646431534415,0.01225279,39451.0,39450.0,0.32753752]
["bitfinex","BTCUSD",1646431534610,0.26194551,39461.0,39450.0,0.63101914]
["bitfinex","BTCUSD",1646431534830,0.00019404,39458.0,39450.0,0.63101914]
["bitfinex","BTCUSD",1646431535711,0.26194551,39461.0,39450.0,0.63101914]
["bitfinex","BTCUSD",1646431535914,0.00019405,39458.0,39450.0,0.63101914]
["bitfinex","BTCUSD",1646431536314,0.00019405,39458.0,39450.0,0.32653752]
["bitfinex","BTCUSD",1646431536713,0.00019405,39458.0,39449.0,0.4993]
["bitfinex","BTCUSD",1646431536920,0.46928006,39461.0,39449.0,0.4993]
["bitfinex","BTCUSD",1646431537113,0.00019405,39458.0,39449.0,0.4993]
["bitfinex","BTCUSD",1646431537860,0.00019405,39458.0,39450.0,0.23757628]
["bitfinex","BTCUSD",1646431538060,0.46928006,39461.0,39450.0,0.5420579]
["bitfinex","BTCUSD",1646431538260,0.00019404,39458.0,39451.0,1.38603954]
["bitfinex","BTCUSD",1646431538463,0.00019404,39458.0,39451.0,0.69288426]
["bitfinex","BTCUSD",1646431538861,0.00019404,39458.0,39451.0,2.07890605]
["bitfinex","BTCUSD",1646431539062,0.00019404,39458.0,39452.0,1.38601694]
["bitfinex","BTCUSD",1646431539261,0.26194551,39461.0,39452.0,1.38601694]
["bitfinex","BTCUSD",1646431539463,0.00019405,39458.0,39452.0,1.38601694]
["bitfinex","BTCUSD",1646431540062,0.00019405,39458.0,39452.0,1.51508417]
["bitfinex","BTCUSD",1646431540464,0.20733455,39462.0,39453.0,0.30751884]
["bitfinex","BTCUSD",1646431540670,0.20733455,39462.0,39454.0,2.7719686]
["bitfinex","BTCUSD",1646431540865,0.02535,39464.0,39454.0,2.7719686]
["bitfinex","BTCUSD",1646431540866,0.20733455,39463.0,39454.0,2.7719686]
["bitfinex","BTCUSD",1646431541466,0.20233455,39463.0,39454.0,2.7719686]
["bitfinex","BTCUSD",1646431541708,0.53363671,39464.0,39455.0,0.25969275]
["bitfinex","BTCUSD",1646431541907,0.27399664,39464.0,39453.0,0.001]
["bitfinex","BTCUSD",1646431542106,0.32399664,39464.0,39453.0,0.001]
["bitfinex","BTCUSD",1646431542306,0.27399664,39464.0,39453.0,0.001]
["bitfinex","BTCUSD",1646431542712,0.27399664,39464.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431543122,0.00019199,39460.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431544110,0.25964007,39466.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431544411,0.23983206,39466.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431544610,0.2518499,39466.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431544809,0.01220683,39464.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431545114,0.01552115,39462.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431545360,0.01297639,39460.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431545560,0.01308961,39459.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431545759,0.01596192,39458.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431545964,2.73013051,39465.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431546366,0.3115713,39468.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431546562,0.0001,39468.0,39456.0,0.25133338]
["bitfinex","BTCUSD",1646431546763,1.4501,39468.0,39456.0,0.26294895]
["bitfinex","BTCUSD",1646431548061,0.00018372,39464.0,39456.0,0.26294895]
["bitfinex","BTCUSD",1646431548865,0.0001,39468.0,39456.0,0.26294895]
["bitfinex","BTCUSD",1646431549108,0.00019432,39462.0,39456.0,0.26294895]
["bitfinex","BTCUSD",1646431549509,0.00019432,39462.0,39457.0,0.30559952]
["bitfinex","BTCUSD",1646431550108,0.0001,39468.0,39457.0,0.30559952]
["bitfinex","BTCUSD",1646431550312,0.74665,39473.0,39471.0,0.5]
["bitfinex","BTCUSD",1646431550313,0.5585341,39472.0,39471.0,0.5]
["bitfinex","BTCUSD",1646431550510,0.372962,39471.0,39469.0,0.18847548]
["bitfinex","BTCUSD",1646431550710,0.29737,39473.0,39470.0,0.1902]
["bitfinex","BTCUSD",1646431550910,0.372953,39472.0,39470.0,0.1902]
["bitfinex","BTCUSD",1646431551112,0.372953,39472.0,39471.0,0.05]
["bitfinex","BTCUSD",1646431551310,0.28004725,39482.0,39471.0,0.05]
["bitfinex","BTCUSD",1646431551311,0.37295,39480.0,39471.0,0.05]
["bitfinex","BTCUSD",1646431551540,0.00018371,39473.0,39471.0,0.05]
["bitfinex","BTCUSD",1646431551710,0.26866286,39483.0,39470.0,0.27015228]
["bitfinex","BTCUSD",1646431551911,0.32130801,39484.0,39470.0,0.27015228]
["bitfinex","BTCUSD",1646431551912,0.20739968,39471.0,39470.0,0.27015228]
["bitfinex","BTCUSD",1646431552112,0.37295,39471.0,39470.0,0.27015228]
["bitfinex","BTCUSD",1646431552313,1.0625668,39485.0,39470.0,0.52369028]
["bitfinex","BTCUSD",1646431552512,0.52352228,39484.0,39473.0,0.14405322]
["bitfinex","BTCUSD",1646431552712,0.064485,39485.0,39472.0,0.063385]
["bitfinex","BTCUSD",1646431552713,0.295327,39482.0,39472.0,0.063385]
["bitfinex","BTCUSD",1646431553362,0.295327,39482.0,39476.0,0.24038314]
["bitfinex","BTCUSD",1646431553586,0.254216,39478.0,39477.0,0.14165262]
["bitfinex","BTCUSD",1646431553768,0.295327,39481.0,39476.0,0.29038314]
["bitfinex","BTCUSD",1646431554065,1.2301,39490.0,39477.0,0.36637628]
["bitfinex","BTCUSD",1646431554066,0.372914,39480.0,39477.0,0.36637628]
["bitfinex","BTCUSD",1646431554264,3.41895933,39492.0,39477.0,0.36637628]
["bitfinex","BTCUSD",1646431554265,0.372914,39491.0,39477.0,0.190106]
["bitfinex","BTCUSD",1646431554460,0.67591328,39491.0,39478.0,0.05]
["bitfinex","BTCUSD",1646431554860,0.67591328,39491.0,39479.0,0.14391073]
["bitfinex","BTCUSD",1646431555163,0.67591328,39491.0,39483.0,0.30831417]
["bitfinex","BTCUSD",1646431555363,0.67591328,39491.0,39485.0,0.063372]
["bitfinex","BTCUSD",1646431555561,0.372914,39491.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431556169,0.38812487,39491.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431556362,0.00018357,39490.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431556813,0.372914,39489.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431557008,0.00018357,39490.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431557209,0.01328336,39491.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431557612,0.03869705,39493.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431557809,0.36277127,39489.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431558009,0.36285403,39487.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431558209,0.31093225,39487.0,39485.0,0.113372]
["bitfinex","BTCUSD",1646431558412,0.31093225,39487.0,39483.0,0.32613009]
["bitfinex","BTCUSD",1646431558611,0.30647439,39489.0,39485.0,0.15418859]
["bitfinex","BTCUSD",1646431558810,0.01239395,39488.0,39483.0,0.32613009]
["bitfinex","BTCUSD",1646431559013,0.03869705,39493.0,39483.0,0.32613009]
["bitfinex","BTCUSD",1646431559014,0.01319148,39487.0,39483.0,0.32613009]
["bitfinex","BTCUSD",1646431559217,0.01319148,39487.0,39485.0,0.063372]
["bitfinex","BTCUSD",1646431559416,0.0011,39496.0,39485.0,0.063372]
["bitfinex","BTCUSD",1646431559611,0.0011,39496.0,39488.0,0.253409]
["bitfinex","BTCUSD",1646431560118,0.49924653,39496.0,39489.0,0.05]
["bitfinex","BTCUSD",1646431560370,0.49924653,39496.0,39491.0,0.06336]
["bitfinex","BTCUSD",1646431560574,0.49924653,39496.0,39490.0,0.36556961]
["bitfinex","BTCUSD",1646431560772,0.49924653,39496.0,39491.0,0.01375885]
["bitfinex","BTCUSD",1646431560773,0.48924653,39496.0,39491.0,0.01375885]
["bitfinex","BTCUSD",1646431561172,0.00018343,39495.0,39491.0,0.01375885]
["bitfinex","BTCUSD",1646431561574,0.00018343,39495.0,39491.0,0.07711885]
["bitfinex","BTCUSD",1646431561972,0.00018343,39495.0,39491.0,0.12711885]
["bitfinex","BTCUSD",1646431562174,0.48924653,39496.0,39491.0,0.12711885]
["bitfinex","BTCUSD",1646431562376,0.00019471,39495.0,39491.0,0.12711885]
["bitfinex","BTCUSD",1646431562975,0.00019471,39495.0,39492.0,0.30629978]
["bitfinex","BTCUSD",1646431563176,0.00019471,39495.0,39492.0,0.63688398]
["bitfinex","BTCUSD",1646431563375,0.48924653,39496.0,39493.0,0.05]
["bitfinex","BTCUSD",1646431563577,0.10917053,39496.0,39493.0,0.1]
["bitfinex","BTCUSD",1646431563776,0.00019471,39495.0,39494.0,0.3305842]
["bitfinex","BTCUSD",1646431564215,0.41,39503.0,39497.0,0.063343]
["bitfinex","BTCUSD",1646431564615,0.029992,39503.0,39498.0,0.49630778]
["bitfinex","BTCUSD",1646431564811,0.24271012,39513.0,39498.0,0.54630778]
["bitfinex","BTCUSD",1646431565027,0.65852853,39513.0,39499.0,0.30629978]
["bitfinex","BTCUSD",1646431565212,0.31662251,39511.0,39501.0,0.72300309]
["bitfinex","BTCUSD",1646431565611,0.36248709,39506.0,39501.0,0.38026238]
["bitfinex","BTCUSD",1646431565816,0.34748709,39506.0,39501.0,0.38026238]
["bitfinex","BTCUSD",1646431566013,0.0001833,39507.0,39502.0,0.30629978]
["bitfinex","BTCUSD",1646431566212,0.0001833,39507.0,39504.0,0.05]
["bitfinex","BTCUSD",1646431566515,0.00183308,39513.0,39506.0,1.4]
["bitfinex","BTCUSD",1646431566711,0.00183308,39513.0,39506.0,1.45]
["bitfinex","BTCUSD",1646431566917,0.0011,39513.0,39512.0,0.25440083]
["bitfinex","BTCUSD",1646431567144,0.31053638,39514.0,39513.0,0.01528439]
["bitfinex","BTCUSD",1646431567315,0.94901782,39522.0,39510.0,0.189944]
["bitfinex","BTCUSD",1646431567316,0.11818406,39511.0,39510.0,0.189944]
["bitfinex","BTCUSD",1646431567514,0.73921782,39522.0,39512.0,0.21207832]
["bitfinex","BTCUSD",1646431567865,0.08921858,39521.0,39513.0,0.126641]
["bitfinex","BTCUSD",1646431568062,0.2727642,39515.0,39513.0,0.126641]
["bitfinex","BTCUSD",1646431568464,0.2727642,39515.0,39512.0,0.21207832]
["bitfinex","BTCUSD",1646431568669,1.29070469,39515.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646431568864,0.79875,39513.0,39498.0,0.0151073]
["bitfinex","BTCUSD",1646431569064,0.79875,39513.0,39500.0,0.063357]
["bitfinex","BTCUSD",1646431569065,0.05118911,39512.0,39500.0,0.063357]
["bitfinex","BTCUSD",1646431569266,0.7734,39506.0,39498.0,0.0151073]
["bitfinex","BTCUSD",1646431569469,0.7734,39504.0,39498.0,0.0151073]
["bitfinex","BTCUSD",1646431569665,0.42051772,39505.0,39498.0,0.0151073]
["bitfinex","BTCUSD",1646431569666,0.7734,39502.0,39498.0,0.0151073]
["bitfinex","BTCUSD",1646431569865,0.35215672,39501.0,39498.0,0.0151073]
["bitfinex","BTCUSD",1646431570066,0.45215672,39501.0,39498.0,0.0151073]
["bitfinex","BTCUSD",1646431570266,0.01054436,39500.0,39498.0,0.0151073]
["bitfinex","BTCUSD",1646431570466,0.06406286,39499.0,39497.0,0.21531436]
["bitfinex","BTCUSD",1646431570664,0.0506,39499.0,39497.0,0.21531436]
["bitfinex","BTCUSD",1646431570867,0.35060674,39499.0,39498.0,0.0176453]
["bitfinex","BTCUSD",1646431572512,0.0506,39499.0,39498.0,0.0176453]
["bitfinex","BTCUSD",1646431575475,0.0506,39499.0,39498.0,0.01044111]
["bitfinex","BTCUSD",1646431576474,0.16335,39503.0,39498.0,0.01044111]
["bitfinex","BTCUSD",1646431576674,0.03874703,39504.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431576875,0.0506,39505.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431577373,0.1506,39505.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431578374,0.0506,39505.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431579739,0.36109264,39505.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431580338,0.0506,39505.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431580536,0.0506,39505.0,39497.0,0.17919949]
["bitfinex","BTCUSD",1646431580737,0.01413836,39504.0,39497.0,0.17919949]
["bitfinex","BTCUSD",1646431580938,0.01002265,39503.0,39498.0,0.01704703]
["bitfinex","BTCUSD",1646431581140,0.01494403,39501.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431581339,0.47383864,39506.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431581340,0.01373153,39500.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431581740,0.36109264,39506.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431582344,0.31049264,39505.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431582540,0.36109264,39506.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431582742,0.31049264,39505.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431582964,0.31025248,39505.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431584469,1.2580664,39508.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431585067,0.3622664,39507.0,39499.0,0.063353]
["bitfinex","BTCUSD",1646431585265,0.3622664,39507.0,39501.0,0.30919591]
["bitfinex","BTCUSD",1646431585666,0.8958,39508.0,39502.0,0.1409917]
["bitfinex","BTCUSD",1646431586069,0.8958,39508.0,39503.0,0.15857567]
["bitfinex","BTCUSD",1646431586370,0.063336,39513.0,39503.0,0.15857567]
["bitfinex","BTCUSD",1646431586371,0.00019547,39509.0,39503.0,0.60857567]
["bitfinex","BTCUSD",1646431586617,0.00019547,39509.0,39503.0,0.52190967]
["bitfinex","BTCUSD",1646431586817,0.00078181,39513.0,39507.0,1.55]
["bitfinex","BTCUSD",1646431587016,0.00078181,39513.0,39511.0,0.15480819]
["bitfinex","BTCUSD",1646431587213,0.03824182,39522.0,39513.0,0.36349371]
["bitfinex","BTCUSD",1646431587214,0.3622664,39518.0,39513.0,0.36349371]
["bitfinex","BTCUSD",1646431587416,0.001,39522.0,39513.0,0.01349371]
["bitfinex","BTCUSD",1646431587417,0.3622664,39519.0,39513.0,0.01349371]
["bitfinex","BTCUSD",1646431587613,0.3622664,39518.0,39513.0,0.01349371]
["bitfinex","BTCUSD",1646431588013,0.001,39522.0,39514.0,0.05790014]
["bitfinex","BTCUSD",1646431588014,0.3622664,39517.0,39514.0,0.05790014]
["bitfinex","BTCUSD",1646431588314,0.3622664,39515.0,39514.0,0.05790014]
["bitfinex","BTCUSD",1646431588513,0.3622664,39515.0,39513.0,0.19013071]
["bitfinex","BTCUSD",1646431588713,0.3622664,39516.0,39513.0,0.19013071]
["bitfinex","BTCUSD",1646431589115,0.3622664,39515.0,39513.0,0.19013071]
["bitfinex","BTCUSD",1646431589931,0.3622664,39514.0,39513.0,0.19013071]
["bitfinex","BTCUSD",1646431590566,0.3622664,39514.0,39508.0,0.0262662]
["bitfinex","BTCUSD",1646431590567,0.36238607,39514.0,39508.0,0.0262662]
["bitfinex","BTCUSD",1646431590980,0.36238607,39514.0,39509.0,0.01321632]
["bitfinex","BTCUSD",1646431591167,0.36238607,39512.0,39509.0,0.01321632]
["bitfinex","BTCUSD",1646431591367,0.36238607,39512.0,39509.0,0.07654632]
["bitfinex","BTCUSD",1646431591767,0.01280524,39511.0,39509.0,0.07654632]
["bitfinex","BTCUSD",1646431592270,0.03420983,39510.0,39509.0,0.01321632]
["bitfinex","BTCUSD",1646431592468,0.08480983,39510.0,39509.0,0.01321632]
["bitfinex","BTCUSD",1646431593266,0.85820983,39510.0,39501.0,0.126698]
["bitfinex","BTCUSD",1646431593467,0.26015043,39502.0,39501.0,0.126698]
["bitfinex","BTCUSD",1646431593870,0.26015043,39502.0,39498.0,0.126709]
["bitfinex","BTCUSD",1646431593871,0.59639479,39502.0,39498.0,0.126709]
["bitfinex","BTCUSD",1646431594129,0.36257559,39499.0,39489.0,0.602]
["bitfinex","BTCUSD",1646431594533,0.36257559,39499.0,39488.0,0.0262662]
["bitfinex","BTCUSD",1646431594534,0.063363,39496.0,39488.0,0.0262662]
["bitfinex","BTCUSD",1646431594729,0.063363,39496.0,39492.0,0.0262662]
["bitfinex","BTCUSD",1646431594931,0.41317559,39499.0,39494.0,0.126718]
["bitfinex","BTCUSD",1646431595334,0.36257559,39498.0,39494.0,0.126718]
["bitfinex","BTCUSD",1646431595734,0.0506,39497.0,39494.0,0.126718]
["bitfinex","BTCUSD",1646431595932,0.55268359,39496.0,39487.0,0.190076]
["bitfinex","BTCUSD",1646431596133,0.0506,39495.0,39493.0,0.126717]
["bitfinex","BTCUSD",1646431596737,0.51942796,39496.0,39493.0,0.126717]
["bitfinex","BTCUSD",1646431597035,0.36257559,39494.0,39493.0,0.126717]
["bitfinex","BTCUSD",1646431597234,0.41317559,39494.0,39493.0,0.126717]
["bitfinex","BTCUSD",1646431597875,1.15500396,39494.0,39487.0,0.190076]
["bitfinex","BTCUSD",1646431598072,0.36295712,39492.0,39490.0,0.063373]
["bitfinex","BTCUSD",1646431598270,0.0506,39491.0,39490.0,0.063373]
["bitfinex","BTCUSD",1646431599072,0.0506,39491.0,39482.0,0.0001761]
["bitfinex","BTCUSD",1646431599073,1.16801358,39491.0,39482.0,0.0001761]
["bitfinex","BTCUSD",1646431599274,0.36298518,39489.0,39481.0,0.126759]
["bitfinex","BTCUSD",1646431599474,1.48698518,39488.0,39481.0,0.126759]
["bitfinex","BTCUSD",1646431599673,0.824,39487.0,39482.0,0.0001761]
["bitfinex","BTCUSD",1646431599972,0.3,39486.0,39482.0,0.0001761]
["bitfinex","BTCUSD",1646431600175,0.0506,39485.0,39482.0,0.0001761]
["bitfinex","BTCUSD",1646431600476,0.0506,39485.0,39481.0,0.126759]
["bitfinex","BTCUSD",1646431600873,0.41358518,39485.0,39483.0,0.063375]
["bitfinex","BTCUSD",1646431601072,0.0506,39485.0,39483.0,0.05235305]
["bitfinex","BTCUSD",1646431603617,0.31119064,39484.0,39483.0,0.05235305]
["bitfinex","BTCUSD",1646431603917,0.36179064,39484.0,39483.0,0.05235305]
["bitfinex","BTCUSD",1646431604316,0.35623464,39484.0,39483.0,0.05235305]
["bitfinex","BTCUSD",1646431606172,0.0506,39484.0,39483.0,0.05235305]
["bitfinex","BTCUSD",1646431606875,0.0506,39484.0,39483.0,0.06248205]
["bitfinex","BTCUSD",1646431607673,0.0506,39484.0,39483.0,0.05235305]
["bitfinex","BTCUSD",1646431610114,0.0506,39484.0,39483.0,0.1837006]
["bitfinex","BTCUSD",1646431610314,0.0506,39484.0,39483.0,0.55235305]
["bitfinex","BTCUSD",1646431611220,0.0506,39484.0,39483.0,0.38077548]
["bitfinex","BTCUSD",1646431611615,0.0506,39484.0,39483.0,0.52705144]
["bitfinex","BTCUSD",1646431612017,0.0506,39484.0,39483.0,0.38077548]
["bitfinex","BTCUSD",1646431612216,0.0506,39484.0,39483.0,0.44415048]
["bitfinex","BTCUSD",1646431612417,0.36171788,39484.0,39483.0,0.49415048]
["bitfinex","BTCUSD",1646431613070,0.36171788,39484.0,39483.0,0.64201376]
["bitfinex","BTCUSD",1646431613275,0.0506,39484.0,39483.0,0.64201376]
["bitfinex","BTCUSD",1646431613475,0.0506,39484.0,39483.0,0.49415048]
["bitfinex","BTCUSD",1646431613677,3.501431,39484.0,39483.0,0.5]
["bitfinex","BTCUSD",1646431613874,3.57718298,39484.0,39480.0,0.4081]
["bitfinex","BTCUSD",1646431614072,3.57718298,39484.0,39475.0,0.001]
["bitfinex","BTCUSD",1646431614073,0.7734,39480.0,39476.0,0.00017613]
["bitfinex","BTCUSD",1646431614274,1.0734,39477.0,39476.0,0.00017613]
["bitfinex","BTCUSD",1646431614471,1.424,39477.0,39476.0,0.00017613]
["bitfinex","BTCUSD",1646431614671,1.79506473,39477.0,39476.0,0.00017613]
["bitfinex","BTCUSD",1646431614872,1.79506473,39477.0,39475.0,0.001]
["bitfinex","BTCUSD",1646431615072,1.79506473,39477.0,39471.0,0.001]
["bitfinex","BTCUSD",1646431615073,0.8734,39476.0,39471.0,0.001]
["bitfinex","BTCUSD",1646431615374,1.124,39475.0,39471.0,0.001]
["bitfinex","BTCUSD",1646431615781,0.7734,39473.0,39471.0,0.001]
["bitfinex","BTCUSD",1646431615978,0.824,39472.0,39471.0,0.001]
["bitfinex","BTCUSD",1646431616175,0.924,39472.0,39471.0,0.001]
["bitfinex","BTCUSD",1646431616630,0.1506,39472.0,39471.0,0.001]
["bitfinex","BTCUSD",1646431617430,0.0506,39472.0,39470.0,0.024407]
["bitfinex","BTCUSD",1646431617631,0.1506,39472.0,39470.0,0.024407]
["bitfinex","BTCUSD",1646431618038,0.4506,39472.0,39470.0,0.024407]
["bitfinex","BTCUSD",1646431621380,0.4506,39472.0,39470.0,0.01670884]
["bitfinex","BTCUSD",1646431622181,0.4506,39472.0,39470.0,0.02684184]
["bitfinex","BTCUSD",1646431622582,0.4506,39472.0,39470.0,0.01670884]
["bitfinex","BTCUSD",1646431623280,0.1506,39472.0,39470.0,0.01670884]
["bitfinex","BTCUSD",1646431623484,0.1506,39472.0,39471.0,0.0161485]
["bitfinex","BTCUSD",1646431623682,0.0506,39472.0,39468.0,0.07969685]
["bitfinex","BTCUSD",1646431623886,0.01423103,39470.0,39468.0,0.07969685]
["bitfinex","BTCUSD",1646431624121,0.0506,39472.0,39468.0,0.07969685]
["bitfinex","BTCUSD",1646431625129,0.0381541,39477.0,39471.0,0.0262662]
["bitfinex","BTCUSD",1646431625521,0.31114239,39482.0,39471.0,0.0262662]
["bitfinex","BTCUSD",1646431625722,0.004,39478.0,39471.0,0.0262662]
["bitfinex","BTCUSD",1646431625924,0.004,39478.0,39474.0,0.29484028]
["bitfinex","BTCUSD",1646431626126,0.004,39478.0,39474.0,0.32110648]
["bitfinex","BTCUSD",1646431626322,0.004,39478.0,39477.0,0.0262662]
["bitfinex","BTCUSD",1646431626925,0.295,39483.0,39477.0,0.0262662]
["bitfinex","BTCUSD",1646431627978,0.295,39483.0,39477.0,0.5262662]
["bitfinex","BTCUSD",1646431628183,0.295,39483.0,39478.0,0.05]
["bitfinex","BTCUSD",1646431628979,0.295,39483.0,39479.0,0.5]
["bitfinex","BTCUSD",1646431629180,0.295,39483.0,39479.0,0.676761]
["bitfinex","BTCUSD",1646431630281,0.295,39483.0,39480.0,0.063381]
["bitfinex","BTCUSD",1646431631390,0.295,39483.0,39480.0,0.03572509]
["bitfinex","BTCUSD",1646431632226,0.60614239,39483.0,39480.0,0.03572509]
["bitfinex","BTCUSD",1646431633025,1.37954239,39483.0,39480.0,0.03572509]
["bitfinex","BTCUSD",1646431633523,0.60614239,39483.0,39480.0,0.03572509]
["bitfinex","BTCUSD",1646431633723,1.37954239,39483.0,39480.0,0.03572509]
["bitfinex","BTCUSD",1646431634126,1.43141479,39483.0,39481.0,0.01414934]
["bitfinex","BTCUSD",1646431634527,0.36301479,39482.0,39481.0,0.01414934]
["bitfinex","BTCUSD",1646431636270,0.36304728,39482.0,39481.0,0.01414934]
["bitfinex","BTCUSD",1646431637070,1.43144728,39483.0,39481.0,0.01414934]
["bitfinex","BTCUSD",1646431637270,0.11607495,39482.0,39481.0,0.01414934]
["bitfinex","BTCUSD",1646431637869,0.11607495,39482.0,39481.0,0.02427934]
["bitfinex","BTCUSD",1646431638268,0.11607495,39482.0,39481.0,0.01414934]
["bitfinex","BTCUSD",1646431640115,0.41607495,39482.0,39481.0,0.01414934]
["bitfinex","BTCUSD",1646431640719,1.28947495,39482.0,39481.0,0.01414934]
["bitfinex","BTCUSD",1646431640922,1.81929736,39482.0,39480.0,0.49165309]
["bitfinex","BTCUSD",1646431641115,1.70529336,39481.0,39479.0,0.05]
["bitfinex","BTCUSD",1646431641315,1.24007495,39480.0,39476.0,0.01606997]
["bitfinex","BTCUSD",1646431641620,0.02992094,39472.0,39469.0,0.0262662]
["bitfinex","BTCUSD",1646431641816,0.31142949,39471.0,39468.0,0.55]
["bitfinex","BTCUSD",1646431642019,0.74385534,39472.0,39469.0,0.126803]
["bitfinex","BTCUSD",1646431642217,0.3633344,39470.0,39469.0,0.126803]
["bitfinex","BTCUSD",1646431642418,0.1685008,39471.0,39469.0,0.126803]
["bitfinex","BTCUSD",1646431642617,0.1172908,39470.0,39469.0,0.126803]
["bitfinex","BTCUSD",1646431642866,0.4172908,39470.0,39469.0,0.126803]
["bitfinex","BTCUSD",1646431643071,1.2412908,39470.0,39468.0,0.5]
["bitfinex","BTCUSD",1646431643273,1.2412908,39470.0,39463.0,0.49651078]
["bitfinex","BTCUSD",1646431643274,0.01361699,39468.0,39463.0,0.49651078]
["bitfinex","BTCUSD",1646431643471,0.01361699,39468.0,39462.0,0.00014297]
["bitfinex","BTCUSD",1646431643472,0.295,39464.0,39462.0,0.00014297]
["bitfinex","BTCUSD",1646431643768,0.7734,39461.0,39456.0,0.04762643]
["bitfinex","BTCUSD",1646431643969,0.31154089,39457.0,39456.0,0.04762643]
["bitfinex","BTCUSD",1646431644275,0.31154089,39457.0,39451.0,0.00153629]
["bitfinex","BTCUSD",1646431644276,0.01490336,39456.0,39451.0,0.00153629]
["bitfinex","BTCUSD",1646431644469,0.60018513,39455.0,39451.0,0.00153629]
["bitfinex","BTCUSD",1646431645071,1.47358513,39455.0,39454.0,0.064431]
["bitfinex","BTCUSD",1646431645279,1.47358513,39455.0,39454.0,0.001]
["bitfinex","BTCUSD",1646431645280,1.66064292,39455.0,39454.0,0.001]
["bitfinex","BTCUSD",1646431645472,2.41747672,39455.0,39454.0,0.001]
["bitfinex","BTCUSD",1646431645668,2.41747672,39455.0,39454.0,0.011139]
["bitfinex","BTCUSD",1646431645669,2.42194836,39455.0,39454.0,0.011139]
["bitfinex","BTCUSD",1646431645868,0.7734,39453.0,39451.0,0.001]
["bitfinex","BTCUSD",1646431646091,2.02741983,39453.0,39451.0,0.001]
["bitfinex","BTCUSD",1646431646270,2.17741983,39453.0,39451.0,0.001]
["bitfinex","BTCUSD",1646431646468,2.39402574,39453.0,39451.0,0.001]
["bitfinex","BTCUSD",1646431646725,2.19964121,39453.0,39451.0,0.001]
["bitfinex","BTCUSD",1646431647125,2.39964121,39453.0,39451.0,0.001]
["bitfinex","BTCUSD",1646431647726,0.7734,39452.0,39450.0,4.0]
["bitfinex","BTCUSD",1646431647932,1.74964121,39451.0,39450.0,4.0]
["bitfinex","BTCUSD",1646431648427,1.74964121,39451.0,39448.0,0.001]
["bitfinex","BTCUSD",1646431648428,0.24497995,39450.0,39448.0,0.001]
["bitfinex","BTCUSD",1646431648631,1.74964121,39449.0,39448.0,0.001]
["bitfinex","BTCUSD",1646431648829,1.89964121,39449.0,39447.0,0.001]
["bitfinex","BTCUSD",1646431649029,1.89964121,39449.0,39443.0,0.001]
["bitfinex","BTCUSD",1646431649030,0.7734,39447.0,39443.0,0.00157346]
["bitfinex","BTCUSD",1646431649228,1.26038363,39445.0,39443.0,0.00157346]
["bitfinex","BTCUSD",1646431649433,1.119,39444.0,39443.0,0.00157346]
["bitfinex","BTCUSD",1646431649628,2.11138564,39444.0,39443.0,0.00157346]
["bitfinex","BTCUSD",1646431649829,2.16138564,39444.0,39439.0,0.001]
["bitfinex","BTCUSD",1646431650030,0.98059087,39442.0,39439.0,0.001]
["bitfinex","BTCUSD",1646431650229,1.13119087,39442.0,39439.0,0.001]
["bitfinex","BTCUSD",1646431650466,1.43446737,39442.0,39439.0,0.001]
["bitfinex","BTCUSD",1646431650670,1.43446737,39442.0,39441.0,0.000393]
["bitfinex","BTCUSD",1646431650671,2.22266605,39442.0,39441.0,0.000393]
["bitfinex","BTCUSD",1646431651468,0.7734,39441.0,39439.0,0.00090439]
["bitfinex","BTCUSD",1646431651667,0.824,39440.0,39439.0,0.00090439]
["bitfinex","BTCUSD",1646431652167,0.824,39440.0,39433.0,0.15509042]
["bitfinex","BTCUSD",1646431652168,1.0477338,39440.0,39433.0,0.001]
["bitfinex","BTCUSD",1646431652373,1.7015,39434.0,39433.0,0.001]
["bitfinex","BTCUSD",1646431652570,2.24040214,39434.0,39433.0,0.001]
["bitfinex","BTCUSD",1646431652767,2.39100214,39434.0,39431.0,0.000397]
["bitfinex","BTCUSD",1646431652971,1.4065,39432.0,39431.0,0.000397]
["bitfinex","BTCUSD",1646431653170,1.4571,39432.0,39431.0,0.000397]
["bitfinex","BTCUSD",1646431653375,1.4571,39432.0,39427.0,8.9913153]
["bitfinex","BTCUSD",1646431653376,1.6071,39432.0,39427.0,8.9913153]
["bitfinex","BTCUSD",1646431653570,0.900401,39428.0,39427.0,8.9913153]
["bitfinex","BTCUSD",1646431653770,1.051001,39428.0,39427.0,8.4363266]
["bitfinex","BTCUSD",1646431653973,1.101001,39428.0,39427.0,8.0553256]
["bitfinex","BTCUSD",1646431654218,1.101001,39428.0,39427.0,8.03454432]
["bitfinex","BTCUSD",1646431654219,1.734101,39428.0,39427.0,8.03454432]
["bitfinex","BTCUSD",1646431654417,1.734101,39428.0,39427.0,7.57730044]
["bitfinex","BTCUSD",1646431654821,1.734101,39428.0,39427.0,7.20520044]
["bitfinex","BTCUSD",1646431655019,1.734101,39428.0,39427.0,6.82419044]
["bitfinex","BTCUSD",1646431655219,2.234101,39428.0,39427.0,6.82419044]
["bitfinex","BTCUSD",1646431655520,2.234101,39428.0,39427.0,6.71037119]
["bitfinex","BTCUSD",1646431655719,2.234101,39428.0,39427.0,2.89124898]
["bitfinex","BTCUSD",1646431655720,2.24659821,39428.0,39427.0,2.89124898]
["bitfinex","BTCUSD",1646431655921,2.24659821,39428.0,39427.0,1.17905671]
["bitfinex","BTCUSD",1646431655922,2.40286985,39428.0,39427.0,1.17905671]
["bitfinex","BTCUSD",1646431656132,2.40286985,39428.0,39401.0,0.12703]
["bitfinex","BTCUSD",1646431656133,0.7734,39420.0,39401.0,0.12703]
["bitfinex","BTCUSD",1646431656322,1.0684,39405.0,39402.0,0.01757648]
["bitfinex","BTCUSD",1646431656523,0.824,39404.0,39402.0,0.01757648]
["bitfinex","BTCUSD",1646431656721,0.924,39404.0,39399.0,0.0283662]
["bitfinex","BTCUSD",1646431656920,0.924,39404.0,39399.0,0.06723827]
["bitfinex","BTCUSD",1646431657126,0.7734,39400.0,39399.0,0.06723827]
["bitfinex","BTCUSD",1646431657322,0.924,39400.0,39399.0,0.06723827]
["bitfinex","BTCUSD",1646431657523,0.924,39400.0,39399.0,0.21618878]
["bitfinex","BTCUSD",1646431657722,0.0506,39400.0,39399.0,0.21558578]
["bitfinex","BTCUSD",1646431658193,0.0506,39400.0,39399.0,0.26558578]
["bitfinex","BTCUSD",1646431658790,0.04921447,39400.0,39399.0,0.26558578]
["bitfinex","BTCUSD",1646431659590,0.04921447,39400.0,39399.0,0.21558578]
["bitfinex","BTCUSD",1646431660296,0.008,39404.0,39400.0,1.4]
["bitfinex","BTCUSD",1646431660494,0.0586,39404.0,39403.0,0.01688095]
["bitfinex","BTCUSD",1646431661190,0.0506,39404.0,39403.0,0.01688095]
["bitfinex","BTCUSD",1646431662229,0.005,39408.0,39403.0,0.01688095]
["bitfinex","BTCUSD",1646431662230,0.005,39408.0,39403.0,0.16688095]
["bitfinex","BTCUSD",1646431662436,0.005,39408.0,39407.0,0.01688095]
["bitfinex","BTCUSD",1646431662831,0.03840834,39416.0,39408.0,0.9]
["bitfinex","BTCUSD",1646431663033,0.0506,39415.0,39408.0,0.9]
["bitfinex","BTCUSD",1646431663231,0.0506,39415.0,39410.0,0.01688095]
["bitfinex","BTCUSD",1646431663432,0.0506,39415.0,39407.0,0.05]
["bitfinex","BTCUSD",1646431663632,0.0506,39415.0,39404.0,0.31099971]
["bitfinex","BTCUSD",1646431663633,0.0506,39415.0,39404.0,0.05106156]
["bitfinex","BTCUSD",1646431663832,0.0506,39415.0,39411.0,0.13786677]
["bitfinex","BTCUSD",1646431663833,0.3506,39415.0,39411.0,0.13786677]
["bitfinex","BTCUSD",1646431664033,0.5,39414.0,39410.0,0.04843756]
["bitfinex","BTCUSD",1646431664234,0.3,39413.0,39410.0,0.04843756]
["bitfinex","BTCUSD",1646431664432,0.358508,39412.0,39410.0,0.04843756]
["bitfinex","BTCUSD",1646431664635,0.3506,39411.0,39410.0,0.04843756]
["bitfinex","BTCUSD",1646431664830,0.4506,39411.0,39410.0,0.04843756]
["bitfinex","BTCUSD",1646431665037,0.4506,39411.0,39410.0,0.13967583]
["bitfinex","BTCUSD",1646431665233,0.1506,39411.0,39410.0,0.18967583]
["bitfinex","BTCUSD",1646431665503,0.1506,39411.0,39409.0,0.176998]
["bitfinex","BTCUSD",1646431665897,0.1506,39411.0,39409.0,0.176393]
["bitfinex","BTCUSD",1646431666302,0.1,39411.0,39410.0,0.14833749]
["bitfinex","BTCUSD",1646431666699,0.295,39412.0,39410.0,0.14833749]
["bitfinex","BTCUSD",1646431667101,0.295,39412.0,39410.0,0.21183449]
["bitfinex","BTCUSD",1646431667299,0.1,39415.0,39411.0,0.01688095]
["bitfinex","BTCUSD",1646431667503,0.03840834,39416.0,39414.0,0.01688095]
["bitfinex","BTCUSD",1646431667705,0.04340834,39416.0,39414.0,0.01688095]
["bitfinex","BTCUSD",1646431668100,0.04340834,39416.0,39414.0,0.01627695]
["bitfinex","BTCUSD",1646431668301,0.04340834,39416.0,39413.0,0.06349]
["bitfinex","BTCUSD",1646431669134,0.81180834,39416.0,39413.0,0.06349]
["bitfinex","BTCUSD",1646431669335,0.91180834,39416.0,39413.0,0.06349]
["bitfinex","BTCUSD",1646431669731,0.13840834,39416.0,39413.0,0.06349]
["bitfinex","BTCUSD",1646431670133,0.7734,39415.0,39413.0,0.06349]
["bitfinex","BTCUSD",1646431670337,0.1,39414.0,39413.0,0.06349]
["bitfinex","BTCUSD",1646431671135,0.1,39414.0,39411.0,0.00106137]
["bitfinex","BTCUSD",1646431671136,0.7734,39413.0,39411.0,0.00106137]
["bitfinex","BTCUSD",1646431671336,1.6684,39412.0,39411.0,0.00106137]
["bitfinex","BTCUSD",1646431671540,1.72347299,39412.0,39402.0,0.01687884]
["bitfinex","BTCUSD",1646431671734,0.295,39407.0,39402.0,0.01687884]
["bitfinex","BTCUSD",1646431671934,0.295,39407.0,39404.0,0.00080678]
["bitfinex","BTCUSD",1646431672334,0.295,39407.0,39404.0,0.06431978]
["bitfinex","BTCUSD",1646431672335,0.3456,39407.0,39404.0,0.06431978]
["bitfinex","BTCUSD",1646431672734,0.1,39406.0,39404.0,0.063513]
["bitfinex","BTCUSD",1646431673001,0.1506,39406.0,39404.0,0.063513]
["bitfinex","BTCUSD",1646431673395,0.1506,39406.0,39404.0,0.06291]
["bitfinex","BTCUSD",1646431673596,0.1506,39406.0,39404.0,0.05791]
["bitfinex","BTCUSD",1646431675298,0.1506,39406.0,39405.0,0.42135597]
["bitfinex","BTCUSD",1646431675501,0.1506,39406.0,39405.0,0.47075297]
["bitfinex","BTCUSD",1646431675502,0.0506,39406.0,39405.0,0.47075297]
["bitfinex","BTCUSD",1646431675898,0.295,39407.0,39405.0,0.48702992]
["bitfinex","BTCUSD",1646431676098,0.295,39407.0,39405.0,0.34541669]
["bitfinex","BTCUSD",1646431676502,0.358511,39407.0,39402.0,0.16018279]
["bitfinex","BTCUSD",1646431676743,0.358511,39407.0,39402.0,0.16119106]
["bitfinex","BTCUSD",1646431676744,0.01553298,39405.0,39402.0,0.16119106]
["bitfinex","BTCUSD",1646431677136,0.01553298,39405.0,39403.0,0.11682515]
["bitfinex","BTCUSD",1646431677336,0.01553298,39405.0,39402.0,0.21119106]
["bitfinex","BTCUSD",1646431677538,0.01553298,39405.0,39402.0,0.21018279]
["bitfinex","BTCUSD",1646431678138,0.01553298,39405.0,39402.0,0.14666879]
["bitfinex","BTCUSD",1646431680240,0.01553298,39405.0,39402.0,0.13039184]
["bitfinex","BTCUSD",1646431681369,0.01553298,39405.0,39403.0,0.01627695]
["bitfinex","BTCUSD",1646431682069,0.01553298,39405.0,39402.0,0.13039184]
["bitfinex","BTCUSD",1646431682271,0.01553298,39405.0,39403.0,0.01567295]
["bitfinex","BTCUSD",1646431682869,0.01553298,39405.0,39402.0,0.13039184]
["bitfinex","BTCUSD",1646431683289,0.01223689,39405.0,39402.0,0.13039184]
["bitfinex","BTCUSD",1646431683770,0.01223689,39405.0,39397.0,0.03765717]
["bitfinex","BTCUSD",1646431683972,0.01223689,39405.0,39400.0,0.00100833]
["bitfinex","BTCUSD",1646431684421,0.063516,39404.0,39400.0,0.12803533]
["bitfinex","BTCUSD",1646431684621,0.063516,39404.0,39401.0,0.01336576]
["bitfinex","BTCUSD",1646431685221,0.063516,39404.0,39401.0,0.06336576]
["bitfinex","BTCUSD",1646431685422,0.063516,39404.0,39401.0,0.05133707]
["bitfinex","BTCUSD",1646431686022,0.7734,39403.0,39401.0,0.05]
["bitfinex","BTCUSD",1646431686224,0.06324542,39404.0,39401.0,0.05]
["bitfinex","BTCUSD",1646431686424,0.06324542,39404.0,39401.0,0.049396]
["bitfinex","BTCUSD",1646431686625,0.06324542,39404.0,39399.0,0.00030914]
["bitfinex","BTCUSD",1646431686626,0.42205,39402.0,39399.0,0.00030914]
["bitfinex","BTCUSD",1646431686825,0.7734,39400.0,39399.0,0.00030914]
["bitfinex","BTCUSD",1646431687024,1.03696155,39400.0,39399.0,0.00030914]
["bitfinex","BTCUSD",1646431687324,0.16356155,39400.0,39397.0,0.01338746]
["bitfinex","BTCUSD",1646431687524,0.1,39399.0,39397.0,0.01338746]
["bitfinex","BTCUSD",1646431687726,0.163532,39399.0,39397.0,0.01338746]
["bitfinex","BTCUSD",1646431687973,0.7734,39398.0,39397.0,0.01338746]
["bitfinex","BTCUSD",1646431688374,0.8734,39398.0,39397.0,0.01338746]
["bitfinex","BTCUSD",1646431688872,3.56842923,39398.0,39397.0,0.01278346]
["bitfinex","BTCUSD",1646431689472,0.295,39396.0,39395.0,0.0011]
["bitfinex","BTCUSD",1646431690573,1.0684,39396.0,39395.0,0.0011]
["bitfinex","BTCUSD",1646431690772,1.1684,39396.0,39395.0,0.0011]
["bitfinex","BTCUSD",1646431691173,1.219,39396.0,39395.0,0.0011]
["bitfinex","BTCUSD",1646431691826,1.219,39396.0,39395.0,0.000497]
["bitfinex","BTCUSD",1646431692024,1.25694214,39396.0,39395.0,0.000497]
["bitfinex","BTCUSD",1646431692626,0.48354214,39396.0,39395.0,0.000497]
["bitfinex","BTCUSD",1646431693828,0.48354214,39396.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431694026,0.1,39395.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431695479,0.25754826,39400.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431695480,0.20694826,39400.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431695676,0.20694826,39402.0,39400.0,0.12442109]
["bitfinex","BTCUSD",1646431695874,0.001,39401.0,39397.0,0.01690848]
["bitfinex","BTCUSD",1646431696573,0.001,39401.0,39399.0,0.30392907]
["bitfinex","BTCUSD",1646431696774,0.001,39401.0,39400.0,0.1565244]
["bitfinex","BTCUSD",1646431697180,0.20694826,39404.0,39399.0,0.35392907]
["bitfinex","BTCUSD",1646431697375,0.20694826,39403.0,39399.0,0.05]
["bitfinex","BTCUSD",1646431697576,2.41369352,39403.0,39398.0,0.063511]
["bitfinex","BTCUSD",1646431697775,0.20694826,39403.0,39398.0,0.064511]
["bitfinex","BTCUSD",1646431698176,0.01473666,39401.0,39399.0,0.11872626]
["bitfinex","BTCUSD",1646431698376,0.0101969,39399.0,39398.0,0.064511]
["bitfinex","BTCUSD",1646431698577,0.20694826,39404.0,39398.0,0.089861]
["bitfinex","BTCUSD",1646431698778,0.20694826,39403.0,39398.0,0.089861]
["bitfinex","BTCUSD",1646431699232,0.20694826,39404.0,39398.0,0.063511]
["bitfinex","BTCUSD",1646431699437,0.20694826,39403.0,39398.0,0.063511]
["bitfinex","BTCUSD",1646431700332,0.20694826,39404.0,39399.0,0.26818347]
["bitfinex","BTCUSD",1646431700531,0.20694826,39404.0,39399.0,0.31818347]
["bitfinex","BTCUSD",1646431701234,0.20694826,39404.0,39398.0,0.063511]
["bitfinex","BTCUSD",1646431701437,0.20694826,39404.0,39400.0,0.13445834]
["bitfinex","BTCUSD",1646431701635,0.20694826,39404.0,39401.0,0.01718565]
["bitfinex","BTCUSD",1646431701836,0.20694826,39404.0,39401.0,0.08069265]
["bitfinex","BTCUSD",1646431703475,0.20694826,39405.0,39401.0,0.08069265]
["bitfinex","BTCUSD",1646431704077,0.20694826,39405.0,39402.0,0.2476577]
["bitfinex","BTCUSD",1646431704281,0.20694826,39406.0,39402.0,0.2976577]
["bitfinex","BTCUSD",1646431704673,0.20694826,39406.0,39402.0,0.4881507]
["bitfinex","BTCUSD",1646431704974,0.19027923,39405.0,39402.0,0.240493]
["bitfinex","BTCUSD",1646431705674,0.1,39406.0,39402.0,0.240493]
["bitfinex","BTCUSD",1646431706375,0.25928564,39406.0,39401.0,0.09739477]
["bitfinex","BTCUSD",1646431707223,0.25928564,39406.0,39401.0,0.07204477]
["bitfinex","BTCUSD",1646431707423,0.25928564,39406.0,39402.0,0.190493]
["bitfinex","BTCUSD",1646431707424,0.25928564,39404.0,39402.0,0.190493]
["bitfinex","BTCUSD",1646431707623,0.60614277,39406.0,39401.0,0.07204477]
["bitfinex","BTCUSD",1646431707624,0.25928564,39403.0,39401.0,0.07204477]
["bitfinex","BTCUSD",1646431707927,0.25928564,39403.0,39401.0,0.00853777]
["bitfinex","BTCUSD",1646431708125,0.31114277,39403.0,39401.0,0.05853777]
["bitfinex","BTCUSD",1646431708336,0.1,39402.0,39401.0,0.00853777]
["bitfinex","BTCUSD",1646431708524,0.41114277,39402.0,39401.0,0.00853777]
["bitfinex","BTCUSD",1646431708724,0.1,39402.0,39401.0,0.0083697]
["bitfinex","BTCUSD",1646431709225,0.1,39402.0,39398.0,0.00078241]
["bitfinex","BTCUSD",1646431709423,0.495,39399.0,39398.0,0.00078241]
["bitfinex","BTCUSD",1646431709624,0.295,39399.0,39398.0,0.00078241]
["bitfinex","BTCUSD",1646431709823,0.395,39399.0,39398.0,0.00078241]
["bitfinex","BTCUSD",1646431710023,0.395,39399.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431710225,0.25997182,39396.0,39395.0,0.127042]
["bitfinex","BTCUSD",1646431710480,0.2,39397.0,39395.0,0.00081832]
["bitfinex","BTCUSD",1646431710481,0.51195673,39397.0,39395.0,0.00081832]
["bitfinex","BTCUSD",1646431710780,0.395,39396.0,39395.0,0.00081832]
["bitfinex","BTCUSD",1646431711077,0.70695673,39396.0,39395.0,0.00081832]
["bitfinex","BTCUSD",1646431711277,0.70695673,39396.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431711482,0.51195673,39395.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431711677,0.3,39395.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431711887,0.61195673,39395.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431712379,0.91642972,39395.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431712780,0.60447299,39395.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431712979,0.30447299,39395.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431713178,0.61193879,39395.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431713580,1.0734,39395.0,39394.0,0.000994]
["bitfinex","BTCUSD",1646431713783,1.0734,39395.0,39377.0,0.4081]
["bitfinex","BTCUSD",1646431713784,0.7734,39393.0,39377.0,0.4081]
["bitfinex","BTCUSD",1646431713985,0.7734,39393.0,39387.0,0.00061606]
["bitfinex","BTCUSD",1646431713986,1.35019983,39389.0,39387.0,0.00061606]
["bitfinex","BTCUSD",1646431714229,3.08664875,39388.0,39387.0,0.00061606]
["bitfinex","BTCUSD",1646431714428,3.39976669,39388.0,39387.0,0.00061606]
["bitfinex","BTCUSD",1646431714625,3.26249083,39388.0,39387.0,0.00061606]
["bitfinex","BTCUSD",1646431714826,0.7734,39385.0,39372.0,0.001]
["bitfinex","BTCUSD",1646431715029,0.7734,39385.0,39373.0,0.01335922]
["bitfinex","BTCUSD",1646431715030,0.25665568,39376.0,39373.0,0.01335922]
["bitfinex","BTCUSD",1646431715228,0.363567,39375.0,39373.0,0.063564]
["bitfinex","BTCUSD",1646431715428,0.5,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646431715662,0.55847478,39374.0,39373.0,0.12937663]
["bitfinex","BTCUSD",1646431715826,0.55847478,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646431715827,0.6506,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646431716025,0.3506,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646431716226,0.7734,39373.0,39372.0,0.001]
["bitfinex","BTCUSD",1646431716429,0.0506,39373.0,39372.0,0.001]
["bitfinex","BTCUSD",1646431716625,0.1506,39373.0,39372.0,0.001]
["bitfinex","BTCUSD",1646431716827,0.1506,39373.0,39372.0,0.000395]
["bitfinex","BTCUSD",1646431717229,0.30041681,39373.0,39372.0,0.000395]
["bitfinex","BTCUSD",1646431717431,0.00041681,39373.0,39372.0,0.000395]
["bitfinex","BTCUSD",1646431717870,0.263579,39374.0,39372.0,0.1234981]
["bitfinex","BTCUSD",1646431718073,0.0506,39373.0,39372.0,0.000395]
["bitfinex","BTCUSD",1646431718472,0.824,39373.0,39372.0,0.000395]
["bitfinex","BTCUSD",1646431719276,1.224,39373.0,39370.0,0.000792]
["bitfinex","BTCUSD",1646431719472,0.7734,39371.0,39370.0,0.000792]
["bitfinex","BTCUSD",1646431719874,1.1734,39371.0,39370.0,0.000792]
["bitfinex","BTCUSD",1646431720073,1.22787299,39371.0,39370.0,0.000792]
["bitfinex","BTCUSD",1646431720472,1.27847299,39371.0,39370.0,0.000792]
["bitfinex","BTCUSD",1646431721733,1.27847299,39371.0,39370.0,0.000189]
["bitfinex","BTCUSD",1646431722127,1.274,39371.0,39370.0,0.000189]
["bitfinex","BTCUSD",1646431723130,1.774,39371.0,39370.0,0.000189]
["bitfinex","BTCUSD",1646431723957,0.7734,39370.0,39367.0,0.00017544]
["bitfinex","BTCUSD",1646431724131,0.7734,39368.0,39367.0,0.00017544]
["bitfinex","BTCUSD",1646431724333,0.12483146,39369.0,39367.0,0.00017544]
["bitfinex","BTCUSD",1646431724532,0.7734,39367.0,39366.0,0.18633466]
["bitfinex","BTCUSD",1646431724941,0.824,39367.0,39366.0,0.18633466]
["bitfinex","BTCUSD",1646431725134,0.824,39367.0,39366.0,0.05]
["bitfinex","BTCUSD",1646431725375,0.7734,39365.0,39360.0,0.0023]
["bitfinex","BTCUSD",1646431725579,1.03005568,39363.0,39360.0,0.0023]
["bitfinex","BTCUSD",1646431725775,0.25665568,39363.0,39360.0,0.0023]
["bitfinex","BTCUSD",1646431726176,0.25665568,39363.0,39361.0,0.23192437]
["bitfinex","BTCUSD",1646431726376,0.35665568,39363.0,39360.0,0.01126]
["bitfinex","BTCUSD",1646431726584,0.35665568,39363.0,39361.0,0.01363548]
["bitfinex","BTCUSD",1646431727177,0.35665568,39363.0,39361.0,0.13564214]
["bitfinex","BTCUSD",1646431727178,0.25665568,39363.0,39361.0,0.13564214]
["bitfinex","BTCUSD",1646431727377,0.0506,39364.0,39361.0,0.19922314]
["bitfinex","BTCUSD",1646431728176,0.0506,39364.0,39362.0,0.05]
["bitfinex","BTCUSD",1646431728377,0.0506,39364.0,39362.0,0.049396]
["bitfinex","BTCUSD",1646431729431,0.1,39368.0,39362.0,0.049396]
["bitfinex","BTCUSD",1646431729827,0.103,39368.0,39362.0,0.049396]
["bitfinex","BTCUSD",1646431730329,0.103,39368.0,39362.0,0.059555]
["bitfinex","BTCUSD",1646431730527,0.103,39368.0,39362.0,0.048793]
["bitfinex","BTCUSD",1646431731129,0.1,39368.0,39363.0,0.31800585]
["bitfinex","BTCUSD",1646431731828,0.42829398,39369.0,39363.0,0.56800585]
["bitfinex","BTCUSD",1646431732035,0.42829398,39369.0,39367.0,0.26439919]
["bitfinex","BTCUSD",1646431732230,0.063559,39382.0,39368.0,0.5]
["bitfinex","BTCUSD",1646431732437,0.3,39385.0,39377.0,0.25]
["bitfinex","BTCUSD",1646431732438,0.22505114,39385.0,39377.0,0.25]
["bitfinex","BTCUSD",1646431732637,0.22505114,39385.0,39380.0,0.25]
["bitfinex","BTCUSD",1646431732879,0.22505114,39385.0,39378.0,0.05]
["bitfinex","BTCUSD",1646431733081,0.063543,39387.0,39382.0,0.063543]
["bitfinex","BTCUSD",1646431733302,0.00019595,39387.0,39382.0,0.063543]
["bitfinex","BTCUSD",1646431733680,0.00019595,39387.0,39386.0,0.05]
["bitfinex","BTCUSD",1646431733880,0.00019595,39387.0,39386.0,0.06723578]
["bitfinex","BTCUSD",1646431734081,0.01018373,39388.0,39386.0,0.06723578]
["bitfinex","BTCUSD",1646431734683,0.0103797,39388.0,39386.0,0.06723578]
["bitfinex","BTCUSD",1646431735082,0.0103797,39388.0,39386.0,0.06223578]
["bitfinex","BTCUSD",1646431735282,0.01018373,39388.0,39386.0,0.06223578]
["bitfinex","BTCUSD",1646431735881,0.00019597,39389.0,39386.0,0.06223578]
["bitfinex","BTCUSD",1646431736288,0.00019597,39389.0,39386.0,0.05223578]
["bitfinex","BTCUSD",1646431736626,0.003,39390.0,39386.0,0.05223578]
["bitfinex","BTCUSD",1646431736828,0.00019597,39389.0,39386.0,0.10988165]
["bitfinex","BTCUSD",1646431737132,0.00019597,39389.0,39388.0,0.25]
["bitfinex","BTCUSD",1646431737332,0.00109852,39393.0,39392.0,0.25]
["bitfinex","BTCUSD",1646431738531,0.00109852,39393.0,39391.0,0.05]
["bitfinex","BTCUSD",1646431738731,0.00109852,39393.0,39390.0,0.177031]
["bitfinex","BTCUSD",1646431740129,0.00109852,39393.0,39390.0,0.127031]
["bitfinex","BTCUSD",1646431740373,0.0012837,39393.0,39390.0,0.127031]
["bitfinex","BTCUSD",1646431740772,0.25665568,39392.0,39390.0,0.127031]
["bitfinex","BTCUSD",1646431740976,0.01535337,39389.0,39385.0,0.377075]
["bitfinex","BTCUSD",1646431741274,0.01535337,39389.0,39385.0,0.127075]
["bitfinex","BTCUSD",1646431741275,0.01403349,39388.0,39385.0,0.127075]
["bitfinex","BTCUSD",1646431741474,0.01535337,39389.0,39385.0,0.377075]
["bitfinex","BTCUSD",1646431741876,0.01835337,39389.0,39385.0,0.127075]
["bitfinex","BTCUSD",1646431742074,0.01835337,39389.0,39385.0,0.377075]
["bitfinex","BTCUSD",1646431742474,0.063542,39388.0,39385.0,0.377075]
["bitfinex","BTCUSD",1646431742676,0.063542,39388.0,39385.0,0.127075]
["bitfinex","BTCUSD",1646431742888,0.063542,39388.0,39387.0,0.25]
["bitfinex","BTCUSD",1646431743080,0.063542,39388.0,39387.0,0.3]
["bitfinex","BTCUSD",1646431743880,0.063542,39388.0,39385.0,0.05]
["bitfinex","BTCUSD",1646431744150,1.33005568,39387.0,39384.0,0.00091138]
["bitfinex","BTCUSD",1646431744340,0.7734,39385.0,39384.0,0.00091138]
["bitfinex","BTCUSD",1646431744538,0.824,39385.0,39384.0,0.00091138]
["bitfinex","BTCUSD",1646431744738,1.08000243,39385.0,39384.0,0.00091138]
["bitfinex","BTCUSD",1646431744948,1.08448858,39385.0,39376.0,0.5]
["bitfinex","BTCUSD",1646431745140,1.08448858,39385.0,39374.0,0.31404795]
["bitfinex","BTCUSD",1646431745339,0.7734,39382.0,39381.0,0.00091145]
["bitfinex","BTCUSD",1646431745541,0.7734,39382.0,39377.0,0.00054693]
["bitfinex","BTCUSD",1646431745542,0.7734,39380.0,39377.0,0.00054693]
["bitfinex","BTCUSD",1646431745743,0.7734,39380.0,39372.0,0.5]
["bitfinex","BTCUSD",1646431745744,0.7734,39374.0,39372.0,0.5]
["bitfinex","BTCUSD",1646431745942,0.7734,39374.0,39364.0,0.00014589]
["bitfinex","BTCUSD",1646431745943,0.824,39373.0,39364.0,0.00014589]
["bitfinex","BTCUSD",1646431746242,0.824,39373.0,39363.0,0.5]
["bitfinex","BTCUSD",1646431746243,0.7734,39371.0,39363.0,0.5]
["bitfinex","BTCUSD",1646431746438,0.7734,39371.0,39361.0,0.24730621]
["bitfinex","BTCUSD",1646431746639,0.25665568,39368.0,39361.0,0.24730621]
["bitfinex","BTCUSD",1646431747039,0.30725568,39368.0,39359.0,0.001]
["bitfinex","BTCUSD",1646431747245,0.30725568,39368.0,39360.0,0.5011]
["bitfinex","BTCUSD",1646431747441,0.25665568,39366.0,39360.0,0.0011]
["bitfinex","BTCUSD",1646431747639,0.824,39366.0,39360.0,0.0011]
["bitfinex","BTCUSD",1646431747870,0.25665568,39361.0,39360.0,0.0011]
["bitfinex","BTCUSD",1646431748071,0.25665568,39364.0,39359.0,0.00054681]
["bitfinex","BTCUSD",1646431748472,0.114187,39363.0,39359.0,0.00054681]
["bitfinex","BTCUSD",1646431748671,0.7734,39362.0,39359.0,0.00054681]
["bitfinex","BTCUSD",1646431748872,0.7734,39360.0,39359.0,0.00054681]
["bitfinex","BTCUSD",1646431749180,0.824,39360.0,39359.0,0.00054681]
["bitfinex","BTCUSD",1646431749374,0.924,39360.0,39359.0,0.00054681]
["bitfinex","BTCUSD",1646431749771,0.924,39360.0,39359.0,0.01070881]
["bitfinex","BTCUSD",1646431750176,0.924,39360.0,39359.0,0.00054681]
["bitfinex","BTCUSD",1646431751374,0.7734,39358.0,39356.0,0.00356764]
["bitfinex","BTCUSD",1646431751619,0.1,39359.0,39356.0,0.00356764]
["bitfinex","BTCUSD",1646431751821,0.40725568,39359.0,39356.0,0.00356764]
["bitfinex","BTCUSD",1646431752226,0.40725568,39359.0,39356.0,0.00274681]
["bitfinex","BTCUSD",1646431752421,0.06807815,39358.0,39356.0,0.00274681]
["bitfinex","BTCUSD",1646431752622,0.824,39357.0,39356.0,0.00274681]
["bitfinex","BTCUSD",1646431752822,0.924,39357.0,39356.0,0.00274681]
["bitfinex","BTCUSD",1646431753024,0.1506,39357.0,39356.0,0.00274681]
["bitfinex","BTCUSD",1646431753219,0.1506,39357.0,39356.0,0.00214281]
["bitfinex","BTCUSD",1646431753622,0.924,39357.0,39356.0,0.00214281]
["bitfinex","BTCUSD",1646431754522,0.924,39357.0,39355.0,0.05076588]
["bitfinex","BTCUSD",1646431754523,0.7734,39356.0,39355.0,0.05076588]
["bitfinex","BTCUSD",1646431754724,0.924,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431755373,1.06646852,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431756370,0.29306852,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431756573,0.114203,39358.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431756771,0.214203,39358.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431756974,0.0506,39358.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431757271,0.25665568,39361.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431757572,0.2073654,39359.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431757774,1.03260675,39357.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431757974,1.53293095,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431758172,1.2737242,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431758476,1.48418858,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431758670,1.18065568,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431758872,1.3737242,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431759724,0.6003242,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431759925,0.1506,39356.0,39355.0,0.0021]
["bitfinex","BTCUSD",1646431760224,0.1506,39356.0,39354.0,0.0002]
["bitfinex","BTCUSD",1646431760423,0.1,39355.0,39354.0,0.0002]
["bitfinex","BTCUSD",1646431760834,0.1,39355.0,39352.0,0.061795]
["bitfinex","BTCUSD",1646431761224,0.20724694,39357.0,39352.0,0.061795]
["bitfinex","BTCUSD",1646431761431,0.5,39358.0,39356.0,0.17535]
["bitfinex","BTCUSD",1646431761633,0.118631,39358.0,39356.0,0.16468553]
["bitfinex","BTCUSD",1646431761828,0.20724694,39364.0,39356.0,0.21468553]
["bitfinex","BTCUSD",1646431762026,0.3110481,39369.0,39358.0,0.15]
["bitfinex","BTCUSD",1646431762027,0.001,39363.0,39358.0,0.15]
["bitfinex","BTCUSD",1646431762428,0.001,39363.0,39358.0,0.340688]
["bitfinex","BTCUSD",1646431763275,0.20724694,39367.0,39358.0,0.340688]
["bitfinex","BTCUSD",1646431763678,0.20724694,39367.0,39361.0,0.063567]
["bitfinex","BTCUSD",1646431763876,0.20724694,39367.0,39362.0,0.01607349]
["bitfinex","BTCUSD",1646431764076,0.20724694,39367.0,39363.0,0.127136]
["bitfinex","BTCUSD",1646431764276,0.20724694,39367.0,39363.0,0.177136]
["bitfinex","BTCUSD",1646431764575,0.20724694,39367.0,39361.0,0.00078174]
["bitfinex","BTCUSD",1646431764576,0.13585227,39362.0,39361.0,0.00078174]
["bitfinex","BTCUSD",1646431765576,0.13585227,39362.0,39360.0,0.02518231]
["bitfinex","BTCUSD",1646431765976,0.13585227,39362.0,39360.0,0.01502431]
["bitfinex","BTCUSD",1646431768128,0.13585227,39362.0,39359.0,0.003]
["bitfinex","BTCUSD",1646431768934,0.13585227,39362.0,39359.0,0.066566]
["bitfinex","BTCUSD",1646431769131,0.16159491,39361.0,39359.0,0.003]
["bitfinex","BTCUSD",1646431769329,0.16159491,39361.0,39358.0,0.05]
["bitfinex","BTCUSD",1646431769528,0.16159491,39361.0,39357.0,0.00064881]
["bitfinex","BTCUSD",1646431769929,0.46159491,39361.0,39357.0,0.00064881]
["bitfinex","BTCUSD",1646431770130,0.16159491,39361.0,39357.0,0.00064881]
["bitfinex","BTCUSD",1646431770372,0.16159491,39361.0,39356.0,0.01657984]
["bitfinex","BTCUSD",1646431770774,0.28877591,39361.0,39358.0,0.01335359]
["bitfinex","BTCUSD",1646431771577,0.01498841,39360.0,39358.0,0.01335359]
["bitfinex","BTCUSD",1646431771772,0.27164409,39360.0,39358.0,0.01335359]
["bitfinex","BTCUSD",1646431771975,0.27164409,39360.0,39356.0,0.00067809]
["bitfinex","BTCUSD",1646431771976,0.3,39359.0,39356.0,0.00067809]
["bitfinex","BTCUSD",1646431772177,0.063596,39358.0,39356.0,0.00067809]
["bitfinex","BTCUSD",1646431772374,0.7734,39357.0,39356.0,0.00067809]
["bitfinex","BTCUSD",1646431772576,0.114195,39357.0,39356.0,0.00067809]
["bitfinex","BTCUSD",1646431772774,0.01570951,39356.0,39352.0,0.0162563]
["bitfinex","BTCUSD",1646431772974,1.03910951,39356.0,39353.0,0.00067813]
["bitfinex","BTCUSD",1646431773274,0.25665568,39354.0,39353.0,0.00067813]
["bitfinex","BTCUSD",1646431773477,0.55665568,39354.0,39353.0,0.00067813]
["bitfinex","BTCUSD",1646431773675,0.65665568,39354.0,39353.0,0.00067813]
["bitfinex","BTCUSD",1646431773875,0.55,39353.0,39341.0,1.03506585]
["bitfinex","BTCUSD",1646431774126,0.06332942,39353.0,39342.0,0.01364168]
["bitfinex","BTCUSD",1646431774325,0.11447383,39352.0,39350.0,0.00067175]
["bitfinex","BTCUSD",1646431774723,0.11447383,39352.0,39350.0,0.01547337]
["bitfinex","BTCUSD",1646431775122,0.11447383,39352.0,39350.0,0.06480162]
["bitfinex","BTCUSD",1646431775323,0.01447383,39352.0,39350.0,0.06480162]
["bitfinex","BTCUSD",1646431776022,0.15,39351.0,39350.0,0.06480162]
["bitfinex","BTCUSD",1646431776422,0.01447383,39352.0,39350.0,0.06480162]
["bitfinex","BTCUSD",1646431776628,0.01447383,39352.0,39350.0,0.05]
["bitfinex","BTCUSD",1646431776826,0.01447383,39352.0,39349.0,0.063596]
["bitfinex","BTCUSD",1646431777029,0.01845045,39349.0,39348.0,0.01780385]
["bitfinex","BTCUSD",1646431777225,0.01845045,39349.0,39348.0,0.01280385]
["bitfinex","BTCUSD",1646431778275,0.01345045,39349.0,39348.0,0.01280385]
["bitfinex","BTCUSD",1646431780879,0.003,39353.0,39348.0,1.41280385]
["bitfinex","BTCUSD",1646431781079,0.12046821,39361.0,39356.0,0.01041737]
["bitfinex","BTCUSD",1646431781286,0.34309921,39362.0,39358.0,0.08091666]
["bitfinex","BTCUSD",1646431781477,0.13585227,39362.0,39358.0,0.08091666]
["bitfinex","BTCUSD",1646431781738,0.13585227,39362.0,39358.0,0.13091666]
["bitfinex","BTCUSD",1646431782532,0.13604878,39362.0,39358.0,0.13091666]
["bitfinex","BTCUSD",1646431782735,0.20720791,39359.0,39358.0,0.13091666]
["bitfinex","BTCUSD",1646431782934,0.25920675,39361.0,39358.0,0.13091666]
["bitfinex","BTCUSD",1646431782935,0.20720791,39361.0,39358.0,0.13091666]
["bitfinex","BTCUSD",1646431783734,0.20740442,39361.0,39358.0,0.13091666]
["bitfinex","BTCUSD",1646431784134,0.20712628,39361.0,39358.0,0.13091666]
["bitfinex","BTCUSD",1646431784735,0.25920675,39361.0,39358.0,0.13091666]
["bitfinex","BTCUSD",1646431784935,0.25940326,39361.0,39358.0,0.06734266]
["bitfinex","BTCUSD",1646431785135,0.51586243,39360.0,39358.0,0.06734266]
["bitfinex","BTCUSD",1646431785377,0.15,39359.0,39358.0,0.06734266]
["bitfinex","BTCUSD",1646431785579,0.51586243,39360.0,39358.0,0.06734266]
["bitfinex","BTCUSD",1646431786180,0.5160393,39360.0,39358.0,0.06734266]
["bitfinex","BTCUSD",1646431786579,0.40459046,39360.0,39358.0,0.06734266]
["bitfinex","BTCUSD",1646431786781,0.25892548,39359.0,39358.0,0.06734266]
["bitfinex","BTCUSD",1646431786979,0.04653437,39355.0,39353.0,0.12716]
["bitfinex","BTCUSD",1646431787183,0.01052859,39354.0,39353.0,0.12716]
["bitfinex","BTCUSD",1646431787381,0.01052859,39354.0,39350.0,0.063594]
["bitfinex","BTCUSD",1646431787981,0.01052859,39354.0,39339.0,0.02535]
["bitfinex","BTCUSD",1646431788181,0.01052859,39354.0,39342.0,0.740759]
["bitfinex","BTCUSD",1646431788382,0.01052859,39354.0,39342.0,0.715759]
["bitfinex","BTCUSD",1646431788581,0.01052859,39354.0,39350.0,0.058594]
["bitfinex","BTCUSD",1646431788781,0.25892548,39352.0,39350.0,0.108594]
["bitfinex","BTCUSD",1646431789429,0.25929223,39351.0,39350.0,0.108594]
["bitfinex","BTCUSD",1646431789632,0.71770378,39352.0,39345.0,0.063599]
["bitfinex","BTCUSD",1646431789834,0.3110481,39351.0,39350.0,0.05]
["bitfinex","BTCUSD",1646431790226,0.3110481,39351.0,39347.0,0.0002116]
["bitfinex","BTCUSD",1646431790427,0.25926783,39349.0,39347.0,0.0002116]
["bitfinex","BTCUSD",1646431790629,0.25926783,39349.0,39342.0,0.215759]
["bitfinex","BTCUSD",1646431790928,0.25926783,39348.0,39345.0,0.00058471]
["bitfinex","BTCUSD",1646431791330,0.25926783,39348.0,39345.0,0.06418271]
["bitfinex","BTCUSD",1646431791530,0.19077382,39348.0,39345.0,0.05418271]
["bitfinex","BTCUSD",1646431791731,0.3110481,39348.0,39345.0,0.05418271]
["bitfinex","BTCUSD",1646431791932,0.3110481,39348.0,39345.0,0.053598]
["bitfinex","BTCUSD",1646431792132,0.3110481,39349.0,39345.0,0.053598]
["bitfinex","BTCUSD",1646431792337,0.3110481,39349.0,39348.0,0.32228439]
["bitfinex","BTCUSD",1646431792733,0.3110481,39349.0,39348.0,0.37228439]
["bitfinex","BTCUSD",1646431792975,0.36888945,39352.0,39348.0,0.05]
["bitfinex","BTCUSD",1646431792976,0.3110481,39350.0,39348.0,0.05]
["bitfinex","BTCUSD",1646431793171,0.3110481,39349.0,39347.0,0.177174]
["bitfinex","BTCUSD",1646431794171,0.3110481,39349.0,39348.0,0.24693156]
["bitfinex","BTCUSD",1646431795575,0.3110481,39349.0,39347.0,0.177174]
["bitfinex","BTCUSD",1646431795774,0.2986301,39349.0,39347.0,0.177174]
["bitfinex","BTCUSD",1646431796072,0.36288945,39351.0,39347.0,0.177174]
["bitfinex","BTCUSD",1646431796475,0.36288945,39351.0,39348.0,0.31207192]
["bitfinex","BTCUSD",1646431796733,0.36888945,39353.0,39348.0,0.31207192]
["bitfinex","BTCUSD",1646431797334,0.36288945,39352.0,39350.0,0.01586476]
["bitfinex","BTCUSD",1646431797537,0.36288945,39352.0,39350.0,0.06586476]
["bitfinex","BTCUSD",1646431798033,0.36288945,39352.0,39350.0,0.01586476]
["bitfinex","BTCUSD",1646431799633,0.37649839,39352.0,39350.0,0.01586476]
["bitfinex","BTCUSD",1646431800477,0.37649839,39352.0,39350.0,0.06586476]
["bitfinex","BTCUSD",1646431800677,0.01360894,39352.0,39350.0,0.06586476]
["bitfinex","BTCUSD",1646431800877,0.01360894,39352.0,39350.0,0.06084216]
["bitfinex","BTCUSD",1646431800878,0.02515043,39352.0,39350.0,0.06084216]
["bitfinex","BTCUSD",1646431801178,0.02515043,39352.0,39350.0,0.36043506]
["bitfinex","BTCUSD",1646431801377,0.02515043,39352.0,39350.0,0.37059606]
["bitfinex","BTCUSD",1646431801581,0.02515043,39352.0,39350.0,0.36043506]
["bitfinex","BTCUSD",1646431801780,0.02515043,39352.0,39350.0,0.06084216]
["bitfinex","BTCUSD",1646431803079,0.01157365,39352.0,39350.0,0.06084216]
["bitfinex","BTCUSD",1646431803678,0.3112111,39351.0,39350.0,0.06084216]
["bitfinex","BTCUSD",1646431803882,0.3112111,39351.0,39345.0,0.47280181]
["bitfinex","BTCUSD",1646431804125,0.3112111,39351.0,39345.0,0.45280181]
["bitfinex","BTCUSD",1646431804126,0.2074702,39346.0,39345.0,0.45280181]
["bitfinex","BTCUSD",1646431805125,0.2074702,39346.0,39345.0,0.50280181]
["bitfinex","BTCUSD",1646431805325,0.2074702,39347.0,39345.0,0.51296281]
["bitfinex","BTCUSD",1646431805528,0.2074702,39347.0,39345.0,0.50280181]
["bitfinex","BTCUSD",1646431805925,0.05372234,39347.0,39345.0,0.50280181]
["bitfinex","BTCUSD",1646431806126,0.25933775,39348.0,39345.0,0.50280181]
["bitfinex","BTCUSD",1646431806340,0.25933775,39348.0,39347.0,0.05]
["bitfinex","BTCUSD",1646431807028,0.3112111,39349.0,39347.0,0.05]
["bitfinex","BTCUSD",1646431807728,0.31466275,39350.0,39347.0,0.05]
["bitfinex","BTCUSD",1646431807729,0.3112111,39348.0,39347.0,0.05]
["bitfinex","BTCUSD",1646431807981,0.3112111,39348.0,39345.0,0.45280181]
["bitfinex","BTCUSD",1646431807982,0.76020528,39348.0,39345.0,0.45280181]
["bitfinex","BTCUSD",1646431808185,0.17573203,39337.0,39336.0,1.4952]
["bitfinex","BTCUSD",1646431808379,0.17573203,39337.0,39336.0,0.4081]
["bitfinex","BTCUSD",1646431808578,0.15567046,39337.0,39336.0,0.4081]
["bitfinex","BTCUSD",1646431809380,0.86490817,39337.0,39336.0,0.4081]
["bitfinex","BTCUSD",1646431809580,0.56485177,39337.0,39336.0,0.4081]
["bitfinex","BTCUSD",1646431809779,3.26422889,39337.0,39336.0,0.4081]
["bitfinex","BTCUSD",1646431810182,3.77844758,39337.0,39336.0,0.4081]
["bitfinex","BTCUSD",1646431810384,3.77844758,39337.0,39335.0,0.010165]
["bitfinex","BTCUSD",1646431810385,3.80379758,39337.0,39335.0,0.010165]
["bitfinex","BTCUSD",1646431810582,4.16673038,39337.0,39335.0,0.010165]
["bitfinex","BTCUSD",1646431810788,3.80379758,39337.0,39329.0,0.002]
["bitfinex","BTCUSD",1646431811081,0.25916468,39333.0,39329.0,0.002]
["bitfinex","BTCUSD",1646431811281,0.2284572,39333.0,39329.0,0.002]
["bitfinex","BTCUSD",1646431811497,0.2284572,39333.0,39332.0,0.00269863]
["bitfinex","BTCUSD",1646431812135,0.40665568,39334.0,39332.0,0.00269863]
["bitfinex","BTCUSD",1646431812331,0.31099761,39333.0,39332.0,0.0021]
["bitfinex","BTCUSD",1646431812734,0.47028468,39334.0,39332.0,0.0021]
["bitfinex","BTCUSD",1646431812933,0.32028468,39334.0,39332.0,0.001496]
["bitfinex","BTCUSD",1646431813134,0.40665568,39334.0,39332.0,0.001496]
["bitfinex","BTCUSD",1646431813340,0.3,39333.0,39332.0,0.001496]
["bitfinex","BTCUSD",1646431813533,0.63128329,39334.0,39332.0,0.011663]
["bitfinex","BTCUSD",1646431813735,0.3,39333.0,39332.0,0.011663]
["bitfinex","BTCUSD",1646431813935,0.3506,39333.0,39332.0,0.001496]
["bitfinex","BTCUSD",1646431814133,0.45508615,39333.0,39332.0,0.001496]
["bitfinex","BTCUSD",1646431814434,0.51801895,39333.0,39332.0,0.001496]
["bitfinex","BTCUSD",1646431814636,0.51771605,39333.0,39332.0,0.001496]
["bitfinex","BTCUSD",1646431814837,0.5132299,39333.0,39332.0,0.000892]
["bitfinex","BTCUSD",1646431815495,0.924,39333.0,39332.0,0.000892]
["bitfinex","BTCUSD",1646431815687,0.5132299,39333.0,39332.0,0.000892]
["bitfinex","BTCUSD",1646431815890,0.4626299,39333.0,39332.0,0.000892]
["bitfinex","BTCUSD",1646431816088,0.41061693,39333.0,39332.0,0.000892]
["bitfinex","BTCUSD",1646431816889,0.1,39333.0,39332.0,0.000892]
["bitfinex","BTCUSD",1646431817189,0.41059527,39333.0,39332.0,0.000289]
["bitfinex","BTCUSD",1646431817596,0.36119527,39333.0,39332.0,0.000289]
["bitfinex","BTCUSD",1646431817787,0.0506,39333.0,39332.0,0.000289]
["bitfinex","BTCUSD",1646431818189,0.0506,39333.0,39330.0,0.00112727]
["bitfinex","BTCUSD",1646431818588,0.14628187,39331.0,39330.0,0.00112727]
["bitfinex","BTCUSD",1646431819228,0.14628187,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431819434,0.20700737,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431819631,0.20700737,39334.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431819857,0.20700737,39336.0,39330.0,0.05052227]
["bitfinex","BTCUSD",1646431820030,0.20700737,39335.0,39330.0,0.05052227]
["bitfinex","BTCUSD",1646431820229,0.20700737,39335.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431820830,0.20700737,39335.0,39331.0,0.127223]
["bitfinex","BTCUSD",1646431821035,0.20700737,39335.0,39331.0,0.177223]
["bitfinex","BTCUSD",1646431821529,0.20700737,39336.0,39331.0,0.177223]
["bitfinex","BTCUSD",1646431822333,0.20700737,39336.0,39331.0,0.05]
["bitfinex","BTCUSD",1646431822532,0.20700737,39334.0,39331.0,0.05]
["bitfinex","BTCUSD",1646431822731,0.20700737,39333.0,39330.0,0.00112094]
["bitfinex","BTCUSD",1646431822976,0.20700737,39334.0,39330.0,0.00112094]
["bitfinex","BTCUSD",1646431823177,0.25665568,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431824376,0.91987051,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431824776,0.66114183,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431825577,0.91964222,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431825976,0.61964222,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431826184,0.61515607,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431826377,0.35665568,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431827032,1.43005568,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431827232,0.65665568,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431827632,0.35665568,39331.0,39330.0,0.00052227]
["bitfinex","BTCUSD",1646431828032,0.35665568,39331.0,39327.0,0.001]
["bitfinex","BTCUSD",1646431828233,0.53916157,39318.0,39296.0,1.48901721]
["bitfinex","BTCUSD",1646431828433,0.53916157,39318.0,39316.0,0.01676531]
["bitfinex","BTCUSD",1646431828634,0.43780562,39318.0,39316.0,0.01676531]
["bitfinex","BTCUSD",1646431829234,0.43780562,39318.0,39317.0,0.26596475]
["bitfinex","BTCUSD",1646431829433,0.43780562,39318.0,39317.0,0.27613375]
["bitfinex","BTCUSD",1646431830482,0.43780562,39318.0,39317.0,0.35021864]
["bitfinex","BTCUSD",1646431830706,0.43780562,39318.0,39317.0,0.32613375]
["bitfinex","BTCUSD",1646431831083,0.43780562,39318.0,39317.0,0.35148375]
["bitfinex","BTCUSD",1646431831284,0.42529772,39318.0,39317.0,0.35148375]
["bitfinex","BTCUSD",1646431831493,0.42529772,39318.0,39317.0,0.65148375]
["bitfinex","BTCUSD",1646431831684,0.42529772,39318.0,39317.0,0.70496646]
["bitfinex","BTCUSD",1646431832686,0.42529772,39318.0,39317.0,0.40496646]
["bitfinex","BTCUSD",1646431832885,0.42529772,39318.0,39317.0,0.70496646]
["bitfinex","BTCUSD",1646431833088,0.42529772,39318.0,39317.0,0.35148375]
["bitfinex","BTCUSD",1646431833486,0.42529772,39318.0,39317.0,0.34648375]
["bitfinex","BTCUSD",1646431833688,0.42529772,39318.0,39317.0,0.64648375]
["bitfinex","BTCUSD",1646431834134,0.42529772,39318.0,39317.0,0.0506]
["bitfinex","BTCUSD",1646431834334,0.42529772,39318.0,39316.0,0.08040231]
["bitfinex","BTCUSD",1646431834732,0.42529772,39318.0,39316.0,0.09057031]
["bitfinex","BTCUSD",1646431838790,0.42529772,39318.0,39316.0,0.08996531]
["bitfinex","BTCUSD",1646431838987,0.04355672,39318.0,39317.0,0.00210215]
["bitfinex","BTCUSD",1646431841928,0.04355672,39318.0,39316.0,0.12189946]
["bitfinex","BTCUSD",1646431842730,0.04355672,39318.0,39316.0,0.11689946]
["bitfinex","BTCUSD",1646431843230,0.04355672,39318.0,39316.0,0.12706746]
["bitfinex","BTCUSD",1646431843432,0.04355672,39318.0,39316.0,0.11689946]
["bitfinex","BTCUSD",1646431844432,0.01007321,39317.0,39316.0,0.11689946]
["bitfinex","BTCUSD",1646431845486,0.04355672,39318.0,39316.0,0.11689946]
["bitfinex","BTCUSD",1646431845888,0.01282995,39317.0,39316.0,0.11689946]
["bitfinex","BTCUSD",1646431847087,0.01282995,39317.0,39316.0,0.12706746]
["bitfinex","BTCUSD",1646431847487,0.01282995,39317.0,39316.0,0.11689946]
["bitfinex","BTCUSD",1646431850432,0.01282995,39317.0,39316.0,0.07840231]
["bitfinex","BTCUSD",1646431851028,0.01282995,39317.0,39316.0,0.08857131]
["bitfinex","BTCUSD",1646431851429,0.01282995,39317.0,39316.0,0.07840231]
["bitfinex","BTCUSD",1646431851632,0.04355672,39318.0,39316.0,0.07840231]
["bitfinex","BTCUSD",1646431851633,0.02290205,39318.0,39316.0,0.07840231]
["bitfinex","BTCUSD",1646431851931,0.01389423,39317.0,39316.0,0.07840231]
["bitfinex","BTCUSD",1646431853784,0.63642537,39318.0,39316.0,0.07840231]
["bitfinex","BTCUSD",1646431853982,0.03133153,39314.0,39313.0,0.00057048]
["bitfinex","BTCUSD",1646431854183,0.23856742,39314.0,39313.0,0.00057048]
["bitfinex","BTCUSD",1646431854382,0.46397646,39314.0,39312.0,0.06365]
["bitfinex","BTCUSD",1646431854585,0.2844555,39313.0,39312.0,0.06365]
["bitfinex","BTCUSD",1646431854985,0.4598055,39313.0,39312.0,0.06365]
["bitfinex","BTCUSD",1646431855182,1.07040077,39313.0,39310.0,0.02235119]
["bitfinex","BTCUSD",1646431855386,0.31092028,39311.0,39310.0,0.02235119]
["bitfinex","BTCUSD",1646431855583,0.48627028,39311.0,39310.0,0.01878066]
["bitfinex","BTCUSD",1646431855782,0.17535,39311.0,39310.0,0.01878066]
["bitfinex","BTCUSD",1646431855982,0.15,39311.0,39310.0,0.01878066]
["bitfinex","BTCUSD",1646431856830,0.14643265,39311.0,39310.0,0.01817666]
["bitfinex","BTCUSD",1646431857229,0.14643265,39311.0,39310.0,0.01750268]
["bitfinex","BTCUSD",1646431857230,0.05737913,39311.0,39310.0,0.01750268]
["bitfinex","BTCUSD",1646431857430,0.08272913,39311.0,39310.0,0.01750268]
["bitfinex","BTCUSD",1646431857634,0.31640137,39311.0,39310.0,0.01750268]
["bitfinex","BTCUSD",1646431858233,0.31640137,39311.0,39310.0,0.02767468]
["bitfinex","BTCUSD",1646431858436,0.25902224,39313.0,39310.0,0.02767468]
["bitfinex","BTCUSD",1646431858638,0.20723544,39311.0,39310.0,0.01750268]
["bitfinex","BTCUSD",1646431858834,0.19032191,39311.0,39310.0,0.01750268]
["bitfinex","BTCUSD",1646431859234,0.19032191,39311.0,39310.0,0.01250268]
["bitfinex","BTCUSD",1646431859434,0.19032191,39311.0,39310.0,0.00750268]
["bitfinex","BTCUSD",1646431859634,0.51576281,39314.0,39310.0,0.00750268]
["bitfinex","BTCUSD",1646431860681,0.25674057,39314.0,39310.0,0.00750268]
["bitfinex","BTCUSD",1646431861081,0.03133153,39314.0,39312.0,0.3295322]
["bitfinex","BTCUSD",1646431861281,0.03133153,39314.0,39310.0,0.00750268]
["bitfinex","BTCUSD",1646431862282,0.03133153,39314.0,39313.0,0.23158259]
["bitfinex","BTCUSD",1646431862683,0.03133153,39314.0,39313.0,0.24495578]
["bitfinex","BTCUSD",1646431864133,0.03133153,39314.0,39309.0,0.064652]
["bitfinex","BTCUSD",1646431864334,0.29035377,39314.0,39312.0,0.32964369]
["bitfinex","BTCUSD",1646431864733,0.05668153,39314.0,39310.0,0.00044501]
["bitfinex","BTCUSD",1646431865239,0.05668153,39314.0,39309.0,0.064652]
["bitfinex","BTCUSD",1646431865636,0.03133153,39314.0,39309.0,0.064652]
["bitfinex","BTCUSD",1646431865838,0.03133153,39314.0,39312.0,0.24068037]
["bitfinex","BTCUSD",1646431866035,0.25674057,39314.0,39312.0,0.23568037]
["bitfinex","BTCUSD",1646431866235,0.03133153,39314.0,39312.0,0.23568037]
["bitfinex","BTCUSD",1646431867045,0.3141197,39314.0,39309.0,0.064652]
["bitfinex","BTCUSD",1646431867236,0.51576281,39314.0,39309.0,0.078609]
["bitfinex","BTCUSD",1646431867440,0.57314194,39314.0,39309.0,0.078609]
["bitfinex","BTCUSD",1646431867638,0.3141197,39314.0,39309.0,0.078609]
["bitfinex","BTCUSD",1646431867886,0.57314194,39314.0,39309.0,0.078609]
["bitfinex","BTCUSD",1646431868090,0.25902224,39313.0,39309.0,0.078609]
["bitfinex","BTCUSD",1646431868686,0.27239543,39313.0,39309.0,0.078609]
["bitfinex","BTCUSD",1646431868892,0.20718725,39311.0,39309.0,0.078609]
["bitfinex","BTCUSD",1646431870091,0.20718725,39310.0,39309.0,0.014957]
["bitfinex","BTCUSD",1646431870892,0.5021785,39310.0,39309.0,0.014957]
["bitfinex","BTCUSD",1646431871937,0.49900002,39310.0,39309.0,0.014957]
["bitfinex","BTCUSD",1646431874040,0.06849625,39306.0,39305.0,0.132388]
["bitfinex","BTCUSD",1646431874241,0.06849625,39306.0,39305.0,0.005072]
["bitfinex","BTCUSD",1646431874438,0.00018682,39306.0,39305.0,0.005072]
["bitfinex","BTCUSD",1646431876090,0.21552211,39309.0,39305.0,0.005072]
["bitfinex","BTCUSD",1646431876490,0.3,39308.0,39305.0,0.068731]
["bitfinex","BTCUSD",1646431876699,0.24219959,39307.0,39305.0,0.005072]
["bitfinex","BTCUSD",1646431876896,0.50122183,39307.0,39305.0,0.005072]
["bitfinex","BTCUSD",1646431877091,0.25902224,39306.0,39305.0,0.005072]
["bitfinex","BTCUSD",1646431877290,0.28437224,39306.0,39305.0,0.005072]
["bitfinex","BTCUSD",1646431877490,0.02535,39306.0,39305.0,0.005072]
["bitfinex","BTCUSD",1646431878590,0.28437224,39306.0,39305.0,0.005072]
["bitfinex","BTCUSD",1646431879236,0.28437224,39306.0,39302.0,0.0005089]
["bitfinex","BTCUSD",1646431879237,0.7734,39303.0,39302.0,0.0005089]
["bitfinex","BTCUSD",1646431879436,1.56471976,39303.0,39302.0,0.0005089]
["bitfinex","BTCUSD",1646431879635,1.56471976,39303.0,39295.0,0.12835]
["bitfinex","BTCUSD",1646431879636,0.850342,39303.0,39295.0,0.12835]
["bitfinex","BTCUSD",1646431879832,0.12535,39302.0,39295.0,0.12835]
["bitfinex","BTCUSD",1646431880034,0.12535,39302.0,39299.0,0.00050893]
["bitfinex","BTCUSD",1646431880239,0.42535,39302.0,39299.0,0.00050893]
["bitfinex","BTCUSD",1646431880534,1.51283981,39302.0,39299.0,0.00050893]
["bitfinex","BTCUSD",1646431880937,1.51283981,39302.0,39295.0,0.001]
["bitfinex","BTCUSD",1646431881134,0.00050574,39300.0,39298.0,0.00050895]
["bitfinex","BTCUSD",1646431881334,0.99181852,39299.0,39298.0,0.00050895]
["bitfinex","BTCUSD",1646431881933,1.26471976,39299.0,39298.0,0.00050895]
["bitfinex","BTCUSD",1646431882134,1.26471976,39299.0,39295.0,0.011176]
["bitfinex","BTCUSD",1646431882335,1.47160817,39299.0,39295.0,0.06168499]
["bitfinex","BTCUSD",1646431882535,1.26471976,39299.0,39295.0,0.00050899]
["bitfinex","BTCUSD",1646431882735,0.21552211,39299.0,39295.0,0.00050899]
["bitfinex","BTCUSD",1646431883190,0.00050574,39300.0,39295.0,0.00050899]
["bitfinex","BTCUSD",1646431883390,0.00050574,39300.0,39292.0,0.002]
["bitfinex","BTCUSD",1646431883595,0.00050574,39300.0,39293.0,0.00215945]
["bitfinex","BTCUSD",1646431883789,0.00050574,39300.0,39294.0,0.30899527]
["bitfinex","BTCUSD",1646431883989,0.01226548,39298.0,39294.0,0.30899527]
["bitfinex","BTCUSD",1646431884190,0.00050574,39300.0,39294.0,0.30899527]
["bitfinex","BTCUSD",1646431884191,0.01263185,39296.0,39295.0,0.177343]
["bitfinex","BTCUSD",1646431884389,0.00050574,39300.0,39295.0,0.14304342]
["bitfinex","BTCUSD",1646431884593,0.00050574,39300.0,39296.0,0.05]
["bitfinex","BTCUSD",1646431884790,0.00050574,39300.0,39297.0,0.063671]
["bitfinex","BTCUSD",1646431885191,0.21552211,39299.0,39297.0,0.063671]
["bitfinex","BTCUSD",1646431885991,0.00050574,39300.0,39297.0,0.063671]
["bitfinex","BTCUSD",1646431886831,0.21552211,39299.0,39297.0,0.063671]
["bitfinex","BTCUSD",1646431887529,0.001,39304.0,39298.0,1.4]
["bitfinex","BTCUSD",1646431887733,0.20688841,39310.0,39303.0,0.0664751]
["bitfinex","BTCUSD",1646431887930,0.20688841,39312.0,39304.0,0.01475107]
["bitfinex","BTCUSD",1646431888129,0.43578371,39313.0,39304.0,0.01475107]
["bitfinex","BTCUSD",1646431888430,0.2288953,39313.0,39304.0,0.01475107]
["bitfinex","BTCUSD",1646431888634,0.2288953,39313.0,39306.0,0.02535]
["bitfinex","BTCUSD",1646431888635,0.01357092,39313.0,39306.0,0.02535]
["bitfinex","BTCUSD",1646431888833,0.01357092,39313.0,39308.0,0.02535]
["bitfinex","BTCUSD",1646431889029,0.02290205,39318.0,39311.0,0.02535]
["bitfinex","BTCUSD",1646431889229,0.02290205,39318.0,39316.0,0.01778045]
["bitfinex","BTCUSD",1646431889630,0.02290205,39318.0,39317.0,0.01783873]
["bitfinex","BTCUSD",1646431890486,0.02290205,39318.0,39317.0,0.07314346]
["bitfinex","BTCUSD",1646431890681,0.02290205,39318.0,39317.0,0.47135046]
["bitfinex","BTCUSD",1646431890888,0.20688841,39323.0,39319.0,0.02535]
["bitfinex","BTCUSD",1646431891087,0.00121284,39326.0,39323.0,0.02535]
["bitfinex","BTCUSD",1646431891282,0.01018373,39333.0,39326.0,1.4]
["bitfinex","BTCUSD",1646431891283,0.25868525,39331.0,39326.0,1.4]
["bitfinex","BTCUSD",1646431891490,0.25868525,39332.0,39328.0,0.01708136]
["bitfinex","BTCUSD",1646431892081,0.27290124,39339.0,39328.0,0.01708136]
["bitfinex","BTCUSD",1646431892082,0.21552211,39339.0,39331.0,1.4]
["bitfinex","BTCUSD",1646431892284,0.66763906,39345.0,39334.0,1.4]
["bitfinex","BTCUSD",1646431892285,0.43163484,39345.0,39334.0,1.4]
["bitfinex","BTCUSD",1646431892588,0.18799041,39344.0,39337.0,0.02535]
["bitfinex","BTCUSD",1646431892783,0.27536185,39345.0,39338.0,0.0178977]
["bitfinex","BTCUSD",1646431893384,0.27536185,39345.0,39340.0,0.02535]
["bitfinex","BTCUSD",1646431893988,0.27536185,39345.0,39334.0,0.87488006]
["bitfinex","BTCUSD",1646431894249,0.05737913,39344.0,39335.0,0.0506]
["bitfinex","BTCUSD",1646431894448,0.01534453,39343.0,39341.0,0.01454096]
["bitfinex","BTCUSD",1646431894655,0.05737913,39344.0,39341.0,0.01454096]
["bitfinex","BTCUSD",1646431894946,0.27536185,39345.0,39341.0,0.01454096]
["bitfinex","BTCUSD",1646431894947,0.27536185,39345.0,39341.0,0.00954096]
["bitfinex","BTCUSD",1646431895146,0.27536185,39345.0,39342.0,0.23955578]
["bitfinex","BTCUSD",1646431895348,0.05237913,39344.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431895748,0.27555997,39345.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431896553,0.27536185,39345.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431896750,0.04737913,39344.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431897551,0.27555997,39345.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431897752,0.27480533,39345.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431897979,0.27500345,39345.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431898879,0.04737913,39344.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431899093,0.27480533,39345.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431899279,0.27500345,39345.0,39342.0,0.127188]
["bitfinex","BTCUSD",1646431899480,0.06003786,39345.0,39343.0,0.05]
["bitfinex","BTCUSD",1646431900080,0.05983974,39345.0,39343.0,0.05]
["bitfinex","BTCUSD",1646431900486,0.05983974,39345.0,39343.0,0.045]
["bitfinex","BTCUSD",1646431901482,0.05983974,39345.0,39343.0,0.172188]
["bitfinex","BTCUSD",1646431901762,0.05983974,39345.0,39344.0,0.05]
["bitfinex","BTCUSD",1646431902361,0.05983974,39345.0,39342.0,0.063592]
["bitfinex","BTCUSD",1646431902564,0.04737913,39343.0,39339.0,0.5]
["bitfinex","BTCUSD",1646431902759,0.04737913,39340.0,39339.0,0.5]
["bitfinex","BTCUSD",1646431902961,0.34737913,39340.0,39339.0,0.5]
["bitfinex","BTCUSD",1646431903165,0.34737913,39340.0,39338.0,0.002]
["bitfinex","BTCUSD",1646431903361,0.95981485,39339.0,39338.0,0.002]
["bitfinex","BTCUSD",1646431903560,0.00038748,39332.0,39324.0,0.305324]
["bitfinex","BTCUSD",1646431903860,0.21496559,39331.0,39326.0,0.127246]
["bitfinex","BTCUSD",1646431904662,0.01475568,39329.0,39327.0,0.3]
["bitfinex","BTCUSD",1646431904860,0.01187014,39328.0,39327.0,0.3]
["bitfinex","BTCUSD",1646431905058,0.00038748,39332.0,39327.0,0.3]
["bitfinex","BTCUSD",1646431905261,0.00018039,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646431905488,0.18200664,39334.0,39332.0,0.29559279]
["bitfinex","BTCUSD",1646431905688,0.18200664,39334.0,39332.0,0.40919979]
["bitfinex","BTCUSD",1646431905887,0.04737913,39334.0,39332.0,0.40919979]
["bitfinex","BTCUSD",1646431906088,0.22938577,39334.0,39332.0,0.40919979]
["bitfinex","BTCUSD",1646431906691,0.22938577,39334.0,39332.0,0.34559279]
["bitfinex","BTCUSD",1646431907091,0.18200664,39334.0,39332.0,0.34559279]
["bitfinex","BTCUSD",1646431907290,0.22938577,39334.0,39332.0,0.34559279]
["bitfinex","BTCUSD",1646431907492,0.18200664,39334.0,39332.0,0.34559279]
["bitfinex","BTCUSD",1646431907791,0.18200664,39334.0,39332.0,0.05]
["bitfinex","BTCUSD",1646431907993,0.18200664,39334.0,39331.0,0.177213]
["bitfinex","BTCUSD",1646431908192,0.04737913,39333.0,39331.0,0.177213]
["bitfinex","BTCUSD",1646431908396,0.04737913,39333.0,39332.0,0.010166]
["bitfinex","BTCUSD",1646431908693,0.18200664,39334.0,39331.0,0.177213]
["bitfinex","BTCUSD",1646431908893,0.18219809,39334.0,39333.0,0.27745035]
["bitfinex","BTCUSD",1646431909736,0.18200664,39334.0,39333.0,0.27745035]
["bitfinex","BTCUSD",1646431914087,0.18131574,39334.0,39333.0,0.27745035]
["bitfinex","BTCUSD",1646431914489,0.00019798,39335.0,39333.0,0.27745035]
["bitfinex","BTCUSD",1646431914690,0.18331574,39338.0,39333.0,0.27745035]
["bitfinex","BTCUSD",1646431914888,0.00019798,39335.0,39333.0,0.27745035]
["bitfinex","BTCUSD",1646431915087,0.14997474,39338.0,39333.0,0.27745035]
["bitfinex","BTCUSD",1646431915287,0.01330211,39336.0,39334.0,0.9]
["bitfinex","BTCUSD",1646431916942,0.01330211,39336.0,39333.0,0.52223935]
["bitfinex","BTCUSD",1646431917743,0.01330211,39336.0,39333.0,0.51823935]
["bitfinex","BTCUSD",1646431918744,0.01330211,39336.0,39334.0,0.3]
["bitfinex","BTCUSD",1646431918961,0.01330211,39336.0,39333.0,0.51823935]
["bitfinex","BTCUSD",1646431919744,0.01330211,39336.0,39333.0,0.240789]
["bitfinex","BTCUSD",1646431920246,0.01330211,39336.0,39333.0,0.010164]
["bitfinex","BTCUSD",1646431920489,0.01330211,39336.0,39331.0,0.063606]
["bitfinex","BTCUSD",1646431920490,0.04737913,39334.0,39331.0,0.063606]
["bitfinex","BTCUSD",1646431920889,0.26645768,39333.0,39331.0,0.063606]
["bitfinex","BTCUSD",1646431921092,0.68842239,39332.0,39329.0,0.127233]
["bitfinex","BTCUSD",1646431921291,0.68842239,39332.0,39328.0,0.41077665]
["bitfinex","BTCUSD",1646431921292,0.19737913,39330.0,39328.0,0.41077665]
["bitfinex","BTCUSD",1646431921489,2.1734,39328.0,39317.0,9.081e-05]
["bitfinex","BTCUSD",1646431921691,0.04737913,39318.0,39317.0,9.081e-05]
["bitfinex","BTCUSD",1646431921888,0.04737913,39318.0,39316.0,0.00056756]
["bitfinex","BTCUSD",1646431921889,0.38842239,39318.0,39316.0,0.01346696]
["bitfinex","BTCUSD",1646431922091,0.86494954,39318.0,39316.0,0.01346696]
["bitfinex","BTCUSD",1646431922289,0.86494954,39318.0,39316.0,0.01403452]
["bitfinex","BTCUSD",1646431923103,0.86494954,39318.0,39316.0,0.01346696]
["bitfinex","BTCUSD",1646431923490,0.89029954,39318.0,39316.0,0.01346696]
["bitfinex","BTCUSD",1646431923690,1.19029954,39318.0,39316.0,0.01346696]
["bitfinex","BTCUSD",1646431923894,0.32535,39317.0,39315.0,0.015]
["bitfinex","BTCUSD",1646431924142,0.84612913,39316.0,39315.0,0.015]
["bitfinex","BTCUSD",1646431924343,1.44672913,39316.0,39315.0,0.015]
["bitfinex","BTCUSD",1646431925158,1.3011967,39316.0,39315.0,0.015]
["bitfinex","BTCUSD",1646431925341,1.3511967,39316.0,39315.0,0.015]
["bitfinex","BTCUSD",1646431925542,1.3011967,39316.0,39315.0,0.0001]
["bitfinex","BTCUSD",1646431925743,1.3511967,39316.0,39315.0,0.0001]
["bitfinex","BTCUSD",1646431926049,0.02535,39309.0,39304.0,0.00134064]
["bitfinex","BTCUSD",1646431926244,0.02535,39309.0,39305.0,0.01564665]
["bitfinex","BTCUSD",1646431926245,0.14332474,39307.0,39305.0,0.01564665]
["bitfinex","BTCUSD",1646431926442,0.04737913,39306.0,39305.0,0.01416358]
["bitfinex","BTCUSD",1646431926744,0.01335241,39306.0,39305.0,0.01397404]
["bitfinex","BTCUSD",1646431926942,0.01335241,39306.0,39304.0,0.001]
["bitfinex","BTCUSD",1646431928585,0.04637862,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646431929588,0.01335241,39306.0,39304.0,0.001]
["bitfinex","BTCUSD",1646431929892,0.01335241,39306.0,39304.0,0.064658]
["bitfinex","BTCUSD",1646431929893,0.05973103,39306.0,39304.0,0.064658]
["bitfinex","BTCUSD",1646431930497,0.05473103,39306.0,39304.0,0.064658]
["bitfinex","BTCUSD",1646431935795,0.00835241,39306.0,39304.0,0.064658]
["bitfinex","BTCUSD",1646431936592,0.13867474,39307.0,39306.0,0.30797752]
["bitfinex","BTCUSD",1646431936593,0.11343893,39307.0,39306.0,0.30797752]
["bitfinex","BTCUSD",1646431936798,0.11343893,39308.0,39306.0,0.30797752]
["bitfinex","BTCUSD",1646431936993,0.11343893,39308.0,39306.0,0.45023268]
["bitfinex","BTCUSD",1646431938094,0.11343893,39308.0,39306.0,0.14225516]
["bitfinex","BTCUSD",1646431939341,0.11343893,39308.0,39306.0,0.13725516]
["bitfinex","BTCUSD",1646431939740,0.04637862,39307.0,39306.0,0.14742616]
["bitfinex","BTCUSD",1646431940139,0.04637862,39307.0,39306.0,0.13725516]
["bitfinex","BTCUSD",1646431940540,0.04510463,39307.0,39306.0,0.13725516]
["bitfinex","BTCUSD",1646431941141,0.04510463,39307.0,39306.0,0.01495116]
["bitfinex","BTCUSD",1646431942993,0.11343893,39308.0,39306.0,0.01495116]
["bitfinex","BTCUSD",1646431943196,0.04510463,39307.0,39306.0,0.01495116]
["bitfinex","BTCUSD",1646431944194,0.04510463,39307.0,39306.0,0.00995116]
["bitfinex","BTCUSD",1646431944394,0.04510463,39307.0,39306.0,0.00855366]
["bitfinex","BTCUSD",1646431944595,0.04510463,39307.0,39306.0,0.00518111]
["bitfinex","BTCUSD",1646431945597,0.04510463,39307.0,39306.0,0.00484994]
["bitfinex","BTCUSD",1646431945997,0.01150149,39307.0,39306.0,0.0040465]
["bitfinex","BTCUSD",1646431946839,0.03685149,39307.0,39306.0,0.0040465]
["bitfinex","BTCUSD",1646431947440,0.03685149,39307.0,39306.0,0.0142195]
["bitfinex","BTCUSD",1646431947740,0.03685149,39307.0,39306.0,0.0040465]
["bitfinex","BTCUSD",1646431948848,1.11025149,39307.0,39304.0,0.001]
["bitfinex","BTCUSD",1646431949042,0.01150149,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646431949442,0.33685149,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646431949643,0.34131945,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646431949843,0.34131945,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431949844,0.44131945,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431950042,0.49191945,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431950243,0.48745149,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431950691,0.0506,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431950888,0.32535,39307.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431951088,0.32322514,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431951287,0.36007663,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431951891,0.35589865,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431952289,0.65589865,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431952489,0.35589865,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431952888,0.65589865,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431953091,1.42929865,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431953489,1.47989865,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431953690,1.57989865,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431954153,1.58436661,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431954341,1.73436661,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431954543,1.58436661,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431954945,1.73436661,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431956043,1.8836112,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431956643,2.14197903,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431956846,1.8836112,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431958104,2.14215183,39305.0,39304.0,0.00057739]
["bitfinex","BTCUSD",1646431958505,1.8836112,39305.0,39304.0,0.00015639]
["bitfinex","BTCUSD",1646431958903,1.73436661,39305.0,39304.0,0.00015639]
["bitfinex","BTCUSD",1646431959205,1.99301649,39305.0,39304.0,0.00015639]
["bitfinex","BTCUSD",1646431959509,1.06961649,39305.0,39304.0,0.00015639]
["bitfinex","BTCUSD",1646431959704,1.06961649,39305.0,39287.0,0.16876127]
["bitfinex","BTCUSD",1646431959705,0.0030444,39300.0,39287.0,0.16876127]
["bitfinex","BTCUSD",1646431959906,0.0030444,39300.0,39289.0,0.002]
["bitfinex","BTCUSD",1646431960104,0.0030444,39300.0,39295.0,0.05]
["bitfinex","BTCUSD",1646431960303,0.01454589,39300.0,39295.0,0.05]
["bitfinex","BTCUSD",1646431960703,0.01454589,39300.0,39296.0,0.00013312]
["bitfinex","BTCUSD",1646431961506,0.01454589,39300.0,39295.0,0.05]
["bitfinex","BTCUSD",1646431961746,0.01454589,39300.0,39296.0,0.00041081]
["bitfinex","BTCUSD",1646431962151,0.30650745,39301.0,39300.0,0.27844229]
["bitfinex","BTCUSD",1646431963248,0.35710745,39301.0,39300.0,0.27844229]
["bitfinex","BTCUSD",1646431963751,0.66700888,39301.0,39300.0,0.27844229]
["bitfinex","BTCUSD",1646431963954,0.69235888,39301.0,39300.0,0.27844229]
["bitfinex","BTCUSD",1646431964653,0.66700888,39301.0,39300.0,0.27844229]
["bitfinex","BTCUSD",1646431965050,0.55356995,39301.0,39300.0,0.27844229]
["bitfinex","BTCUSD",1646431965250,0.32348692,39301.0,39300.0,0.27844229]
["bitfinex","BTCUSD",1646431965691,0.1304184,39301.0,39300.0,0.27844229]
["bitfinex","BTCUSD",1646431965891,0.1304184,39301.0,39300.0,0.11989454]
["bitfinex","BTCUSD",1646431965892,0.38940637,39301.0,39300.0,0.11989454]
["bitfinex","BTCUSD",1646431966094,0.25898797,39301.0,39300.0,0.11989454]
["bitfinex","BTCUSD",1646431966295,0.25898797,39302.0,39300.0,0.11989454]
["bitfinex","BTCUSD",1646431966693,0.25898797,39303.0,39300.0,0.11989454]
["bitfinex","BTCUSD",1646431966893,0.25898797,39304.0,39300.0,0.11989454]
["bitfinex","BTCUSD",1646431967198,0.39886556,39305.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431967199,0.25898797,39303.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431967393,0.25898797,39304.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431967594,0.25898797,39303.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431967898,0.25898797,39304.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431968293,0.25898797,39303.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431968694,0.25898797,39304.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431969339,0.65985353,39305.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431969745,0.25898797,39304.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431969944,0.65785353,39305.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431971143,0.39886556,39305.0,39300.0,0.25739354]
["bitfinex","BTCUSD",1646431971342,0.01598423,39304.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431971542,0.01171288,39303.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431971743,0.39886556,39305.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431971744,0.01187301,39302.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431972043,0.39886556,39305.0,39300.0,0.24722054]
["bitfinex","BTCUSD",1646431972443,0.39886556,39305.0,39301.0,0.24279587]
["bitfinex","BTCUSD",1646431972644,0.0798184,39305.0,39301.0,0.30645787]
["bitfinex","BTCUSD",1646431972891,0.0798184,39305.0,39301.0,0.30585087]
["bitfinex","BTCUSD",1646431974799,0.04619224,39305.0,39301.0,0.30585087]
["bitfinex","BTCUSD",1646431974995,0.04619224,39305.0,39301.0,0.31602387]
["bitfinex","BTCUSD",1646431975193,0.31290143,39308.0,39301.0,0.31602387]
["bitfinex","BTCUSD",1646431975194,0.30990143,39307.0,39301.0,0.31602387]
["bitfinex","BTCUSD",1646431975493,0.35609367,39307.0,39301.0,0.30585087]
["bitfinex","BTCUSD",1646431975994,0.35609367,39307.0,39301.0,0.063055]
["bitfinex","BTCUSD",1646431976669,0.54916219,39307.0,39301.0,0.063055]
["bitfinex","BTCUSD",1646431977667,0.04619224,39307.0,39301.0,0.063055]
["bitfinex","BTCUSD",1646431977873,0.23926076,39307.0,39301.0,0.063055]
["bitfinex","BTCUSD",1646431978067,0.54916219,39307.0,39301.0,0.063055]
["bitfinex","BTCUSD",1646431978466,0.35609367,39307.0,39301.0,0.063055]
["bitfinex","BTCUSD",1646431978870,0.30990143,39307.0,39301.0,0.063055]
["bitfinex","BTCUSD",1646431979067,0.30990143,39308.0,39301.0,0.063055]
["bitfinex","BTCUSD",1646431979869,0.30990143,39308.0,39306.0,0.25071886]
["bitfinex","BTCUSD",1646431980072,0.30990143,39308.0,39306.0,0.33235546]
["bitfinex","BTCUSD",1646431980270,0.00019823,39310.0,39306.0,0.33235546]
["bitfinex","BTCUSD",1646431980504,0.35609367,39311.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431980505,0.04619224,39311.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431981299,0.30990143,39312.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431981503,0.30990143,39313.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431981698,0.30990143,39312.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431982199,0.01375917,39311.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431983201,0.46026525,39314.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431983412,0.30990143,39314.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431983601,0.30990143,39314.0,39310.0,0.54980177]
["bitfinex","BTCUSD",1646431984016,0.24766904,39313.0,39310.0,0.54980177]
["bitfinex","BTCUSD",1646431984247,0.30990143,39314.0,39310.0,0.54980177]
["bitfinex","BTCUSD",1646431984452,0.31009968,39314.0,39310.0,0.54980177]
["bitfinex","BTCUSD",1646431984648,0.27646944,39314.0,39310.0,0.54980177]
["bitfinex","BTCUSD",1646431984950,2.14953968,39313.0,39310.0,0.54980177]
["bitfinex","BTCUSD",1646431985348,2.38077289,39313.0,39310.0,0.54980177]
["bitfinex","BTCUSD",1646431985750,2.38097114,39313.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431985952,2.42716338,39313.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431986152,0.19306852,39311.0,39310.0,0.49980177]
["bitfinex","BTCUSD",1646431986450,0.19306852,39311.0,39310.0,0.41428255]
["bitfinex","BTCUSD",1646431986451,0.69735233,39311.0,39310.0,0.41428255]
["bitfinex","BTCUSD",1646431986851,0.33510249,39311.0,39310.0,0.41428255]
["bitfinex","BTCUSD",1646431987151,0.50428381,39311.0,39310.0,0.41428255]
["bitfinex","BTCUSD",1646431987552,0.70126185,39311.0,39310.0,0.41428255]
["bitfinex","BTCUSD",1646431987755,0.40126185,39311.0,39310.0,0.41367855]
["bitfinex","BTCUSD",1646431988198,0.70126185,39311.0,39310.0,0.41367855]
["bitfinex","BTCUSD",1646431988398,1.47466185,39311.0,39310.0,0.41367855]
["bitfinex","BTCUSD",1646431988598,0.70126185,39311.0,39310.0,0.41367855]
["bitfinex","BTCUSD",1646431988800,0.97893005,39311.0,39310.0,0.41367855]
["bitfinex","BTCUSD",1646431988999,1.80293005,39311.0,39310.0,0.41367855]
["bitfinex","BTCUSD",1646431989204,1.95293005,39311.0,39310.0,0.41367855]
["bitfinex","BTCUSD",1646431989399,1.95739801,39311.0,39310.0,0.41367855]
["bitfinex","BTCUSD",1646431989597,2.37212881,39311.0,39310.0,0.26136459]
["bitfinex","BTCUSD",1646431990801,2.6022779,39300.0,39296.0,0.063676]
["bitfinex","BTCUSD",1646431991001,2.6022779,39300.0,39293.0,0.50408099]
["bitfinex","BTCUSD",1646431991002,2.6276279,39300.0,39293.0,0.50408099]
["bitfinex","BTCUSD",1646431991200,3.0409324,39300.0,39293.0,0.50408099]
["bitfinex","BTCUSD",1646431991416,3.0409324,39300.0,39294.0,0.01670899]
["bitfinex","BTCUSD",1646431992045,3.0409324,39300.0,39294.0,0.01270899]
["bitfinex","BTCUSD",1646431992246,0.04619224,39296.0,39294.0,0.01270899]
["bitfinex","BTCUSD",1646431992455,0.23926076,39296.0,39294.0,0.01270899]
["bitfinex","BTCUSD",1646431993646,0.23014433,39296.0,39294.0,0.01270899]
["bitfinex","BTCUSD",1646431994645,0.19306852,39296.0,39294.0,0.01270899]
["bitfinex","BTCUSD",1646431994846,0.19306852,39296.0,39294.0,0.02288499]
["bitfinex","BTCUSD",1646431995247,0.18726021,39296.0,39294.0,0.01270899]
["bitfinex","BTCUSD",1646431996098,0.18726021,39296.0,39294.0,0.0044698]
["bitfinex","BTCUSD",1646431996498,0.18586722,39296.0,39294.0,0.0044698]
["bitfinex","BTCUSD",1646431996697,0.31086817,39298.0,39294.0,0.0044698]
["bitfinex","BTCUSD",1646431996698,0.31086817,39298.0,39294.0,0.0681428]
["bitfinex","BTCUSD",1646431996900,2.6528779,39300.0,39294.0,0.0681428]
["bitfinex","BTCUSD",1646431997299,2.65272555,39300.0,39294.0,0.0681428]
["bitfinex","BTCUSD",1646431998303,2.65272555,39300.0,39294.0,0.0675378]
["bitfinex","BTCUSD",1646431998498,2.15272555,39300.0,39294.0,0.0675378]
["bitfinex","BTCUSD",1646431998704,2.15272555,39300.0,39294.0,0.0777128]
["bitfinex","BTCUSD",1646431999143,2.15272555,39300.0,39294.0,0.0675378]
["bitfinex","BTCUSD",1646432000341,2.10212555,39300.0,39294.0,0.0675378]
["bitfinex","BTCUSD",1646432002344,0.18586722,39299.0,39294.0,0.0675378]
["bitfinex","BTCUSD",1646432002542,2.10212555,39300.0,39294.0,0.0675378]
["bitfinex","BTCUSD",1646432002745,2.10212555,39300.0,39294.0,0.0777128]
["bitfinex","BTCUSD",1646432003198,0.31086817,39299.0,39294.0,0.0038648]
["bitfinex","BTCUSD",1646432003401,2.2877859,39300.0,39294.0,0.0038648]
["bitfinex","BTCUSD",1646432003601,1.9250814,39300.0,39294.0,0.0038648]
["bitfinex","BTCUSD",1646432003798,0.01053669,39299.0,39294.0,0.0038648]
["bitfinex","BTCUSD",1646432004096,0.01194245,39296.0,39294.0,0.0038648]
["bitfinex","BTCUSD",1646432004298,2.2877859,39300.0,39294.0,0.0038648]
["bitfinex","BTCUSD",1646432004697,2.2927859,39300.0,39294.0,0.0038648]
["bitfinex","BTCUSD",1646432004909,1.9300814,39300.0,39294.0,0.0038648]
["bitfinex","BTCUSD",1646432005297,1.9300814,39300.0,39295.0,0.29234424]
["bitfinex","BTCUSD",1646432005499,1.9300814,39300.0,39295.0,0.35601624]
["bitfinex","BTCUSD",1646432006106,1.89640971,39300.0,39295.0,0.35601624]
["bitfinex","BTCUSD",1646432006498,1.89140971,39300.0,39295.0,0.35601624]
["bitfinex","BTCUSD",1646432006768,1.76640971,39300.0,39296.0,0.3]
["bitfinex","BTCUSD",1646432006963,1.76640971,39300.0,39295.0,0.36618924]
["bitfinex","BTCUSD",1646432007160,1.76640971,39300.0,39295.0,0.38136624]
["bitfinex","BTCUSD",1646432008160,1.76640971,39300.0,39295.0,0.88136624]
["bitfinex","BTCUSD",1646432009763,1.76640971,39300.0,39296.0,0.3]
["bitfinex","BTCUSD",1646432009964,1.76640971,39300.0,39295.0,0.94457164]
["bitfinex","BTCUSD",1646432010413,1.76640971,39300.0,39296.0,0.3]
["bitfinex","BTCUSD",1646432010813,1.75552943,39300.0,39295.0,0.95474464]
["bitfinex","BTCUSD",1646432011015,1.75552943,39300.0,39295.0,0.94457164]
["bitfinex","BTCUSD",1646432011216,1.75552943,39300.0,39295.0,0.85601624]
["bitfinex","BTCUSD",1646432011711,1.75552943,39300.0,39296.0,0.3]
["bitfinex","BTCUSD",1646432012312,1.75552943,39300.0,39295.0,0.85601624]
["bitfinex","BTCUSD",1646432012511,1.75552943,39300.0,39296.0,0.3]
["bitfinex","BTCUSD",1646432012713,1.75552943,39300.0,39295.0,0.85601624]
["bitfinex","BTCUSD",1646432014553,0.01453545,39299.0,39295.0,0.85601624]
["bitfinex","BTCUSD",1646432014855,1.75552943,39300.0,39295.0,0.86619024]
["bitfinex","BTCUSD",1646432015455,1.75552943,39300.0,39295.0,0.85601624]
["bitfinex","BTCUSD",1646432016256,1.75525086,39300.0,39295.0,0.85601624]
["bitfinex","BTCUSD",1646432016476,1.72156559,39300.0,39295.0,0.85601624]
["bitfinex","BTCUSD",1646432017895,1.72156559,39300.0,39295.0,0.85583524]
["bitfinex","BTCUSD",1646432018897,0.32663616,39299.0,39295.0,0.85583524]
["bitfinex","BTCUSD",1646432019496,1.72156559,39300.0,39295.0,0.85583524]
["bitfinex","BTCUSD",1646432019696,1.72156559,39300.0,39295.0,0.90583524]
["bitfinex","BTCUSD",1646432021299,1.72156559,39300.0,39295.0,0.563491]
["bitfinex","BTCUSD",1646432021501,1.72156559,39300.0,39296.0,0.063673]
["bitfinex","BTCUSD",1646432021754,1.72156559,39300.0,39295.0,0.5]
["bitfinex","BTCUSD",1646432021755,0.22294303,39297.0,39295.0,0.5]
["bitfinex","BTCUSD",1646432022348,0.0506,39296.0,39295.0,0.5]
["bitfinex","BTCUSD",1646432022548,0.0506,39296.0,39295.0,0.510175]
["bitfinex","BTCUSD",1646432023348,0.0506,39296.0,39295.0,0.010175]
["bitfinex","BTCUSD",1646432023750,0.0506,39296.0,39295.0,0.009751]
["bitfinex","BTCUSD",1646432023950,0.0506,39296.0,39294.0,0.0038648]
["bitfinex","BTCUSD",1646432026196,0.0506,39296.0,39293.0,0.12129063]
["bitfinex","BTCUSD",1646432026799,0.54788783,39296.0,39293.0,0.002]
["bitfinex","BTCUSD",1646432027101,0.23646722,39296.0,39293.0,0.002]
["bitfinex","BTCUSD",1646432027399,0.36202061,39296.0,39293.0,0.002]
["bitfinex","BTCUSD",1646432027597,0.16195454,39295.0,39293.0,0.002]
["bitfinex","BTCUSD",1646432027798,0.46358408,39296.0,39293.0,0.002]
["bitfinex","BTCUSD",1646432027999,0.61434052,39296.0,39293.0,0.002]
["bitfinex","BTCUSD",1646432028197,0.31142061,39295.0,39293.0,0.002]
["bitfinex","BTCUSD",1646432028997,0.46358408,39296.0,39293.0,0.002]
["bitfinex","BTCUSD",1646432031355,0.31142061,39296.0,39293.0,0.129346]
["bitfinex","BTCUSD",1646432031756,0.31142061,39298.0,39293.0,0.129346]
["bitfinex","BTCUSD",1646432032155,0.1505639,39299.0,39293.0,0.129346]
["bitfinex","BTCUSD",1646432032156,0.31142061,39299.0,39293.0,0.129346]
["bitfinex","BTCUSD",1646432032359,0.31142061,39298.0,39293.0,0.179346]
["bitfinex","BTCUSD",1646432032555,0.31142061,39299.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432033400,0.03707581,39296.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432033896,0.03707581,39296.0,39294.0,0.02569855]
["bitfinex","BTCUSD",1646432034100,0.03707581,39296.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432034699,0.34849642,39296.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432035704,0.31142061,39295.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432036099,0.15889003,39296.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432036100,0.52207361,39296.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432036499,2.52335171,39295.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432036750,0.57267361,39296.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432036951,0.15063316,39295.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432037151,0.57267361,39296.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432037352,0.37595,39295.0,39294.0,0.01552455]
["bitfinex","BTCUSD",1646432037658,0.37595,39295.0,39291.0,0.002]
["bitfinex","BTCUSD",1646432037659,0.00146215,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1646432037856,0.37741215,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1646432038050,0.43747104,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1646432038252,0.43297713,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1646432038854,0.15832713,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1646432039255,0.13297713,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1646432039454,0.13297713,39292.0,39291.0,0.001396]
["bitfinex","BTCUSD",1646432039653,0.43297713,39292.0,39291.0,0.001396]
["bitfinex","BTCUSD",1646432039854,0.45832713,39292.0,39289.0,0.01376425]
["bitfinex","BTCUSD",1646432040054,0.38871754,39290.0,39287.0,0.001]
["bitfinex","BTCUSD",1646432040258,0.18923928,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646432040500,0.90301081,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646432040700,0.60301081,39288.0,39282.0,0.01013038]
["bitfinex","BTCUSD",1646432040900,0.3114251,39286.0,39282.0,0.01013038]
["bitfinex","BTCUSD",1646432041101,0.31196054,39284.0,39282.0,0.01013038]
["bitfinex","BTCUSD",1646432041299,0.25951992,39283.0,39282.0,0.01013038]
["bitfinex","BTCUSD",1646432041502,0.23513151,39283.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432042299,0.23244163,39283.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432042699,0.41052734,39284.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432043100,0.56269081,39284.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432043801,0.49898381,39284.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432044249,0.20757673,39283.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432044451,0.49898381,39284.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432044653,0.20760574,39283.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432045053,0.49898381,39284.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432045248,0.01405907,39283.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432045453,0.31405907,39283.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432045651,0.3506,39283.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432045850,0.0506,39283.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432046050,0.3506,39283.0,39282.0,0.00952538]
["bitfinex","BTCUSD",1646432046257,0.127434,39282.0,39281.0,0.010179]
["bitfinex","BTCUSD",1646432046452,0.81464978,39282.0,39281.0,0.010179]
["bitfinex","BTCUSD",1646432046650,0.81464978,39282.0,39277.0,0.003]
["bitfinex","BTCUSD",1646432046851,0.21439327,39280.0,39277.0,0.003]
["bitfinex","BTCUSD",1646432047050,0.37595,39279.0,39277.0,0.003]
["bitfinex","BTCUSD",1646432047652,0.37595,39279.0,39277.0,0.00092597]
["bitfinex","BTCUSD",1646432047900,0.32535,39278.0,39277.0,0.00092597]
["bitfinex","BTCUSD",1646432048107,0.68721578,39278.0,39277.0,0.00092597]
["bitfinex","BTCUSD",1646432048703,0.37595,39278.0,39277.0,0.00092597]
["bitfinex","BTCUSD",1646432049102,1.14935,39278.0,39277.0,0.00092597]
["bitfinex","BTCUSD",1646432049304,1.29991444,39278.0,39277.0,0.00092597]
["bitfinex","BTCUSD",1646432049504,1.71118022,39278.0,39277.0,0.00092597]
["bitfinex","BTCUSD",1646432049903,1.39991444,39278.0,39277.0,0.00092597]
["bitfinex","BTCUSD",1646432050303,0.62651444,39278.0,39277.0,0.00092597]
["bitfinex","BTCUSD",1646432050709,0.62651444,39278.0,39277.0,0.00050197]
["bitfinex","BTCUSD",1646432050906,0.47595,39278.0,39277.0,0.00050197]
["bitfinex","BTCUSD",1646432051408,0.43511909,39278.0,39277.0,0.00050197]
["bitfinex","BTCUSD",1646432051649,0.73511909,39278.0,39277.0,0.00050197]
["bitfinex","BTCUSD",1646432051850,0.47595,39278.0,39277.0,0.00050197]
["bitfinex","BTCUSD",1646432052050,0.07595,39278.0,39277.0,0.00050197]
["bitfinex","BTCUSD",1646432052250,0.0506,39278.0,39277.0,0.00050197]
["bitfinex","BTCUSD",1646432053449,0.0506,39278.0,39275.0,0.00868197]
["bitfinex","BTCUSD",1646432053649,0.26304467,39277.0,39275.0,0.00868197]
["bitfinex","BTCUSD",1646432053851,0.26304467,39277.0,39275.0,0.002]
["bitfinex","BTCUSD",1646432054452,0.18904327,39276.0,39275.0,0.002]
["bitfinex","BTCUSD",1646432054652,0.26304467,39277.0,39275.0,0.002]
["bitfinex","BTCUSD",1646432054852,0.26304467,39277.0,39275.0,0.001819]
["bitfinex","BTCUSD",1646432055053,0.28839467,39277.0,39275.0,0.001819]
["bitfinex","BTCUSD",1646432055403,0.18904327,39276.0,39275.0,0.001819]
["bitfinex","BTCUSD",1646432057101,0.18904327,39276.0,39275.0,0.001393]
["bitfinex","BTCUSD",1646432057501,0.23964327,39276.0,39275.0,0.001393]
["bitfinex","BTCUSD",1646432057703,1.55804446,39270.0,39264.0,0.2247]
["bitfinex","BTCUSD",1646432057902,1.55804446,39270.0,39268.0,0.0168817]
["bitfinex","BTCUSD",1646432058301,1.55804446,39270.0,39268.0,0.3805937]
["bitfinex","BTCUSD",1646432058506,1.55804446,39270.0,39268.0,0.0805937]
["bitfinex","BTCUSD",1646432058901,1.55804446,39270.0,39268.0,0.08024724]
["bitfinex","BTCUSD",1646432060451,1.55804446,39270.0,39269.0,0.00282]
["bitfinex","BTCUSD",1646432061250,1.55804446,39270.0,39269.0,0.013001]
["bitfinex","BTCUSD",1646432061451,1.55804446,39270.0,39269.0,0.00282]
["bitfinex","BTCUSD",1646432064204,1.55736852,39270.0,39269.0,0.00282]
["bitfinex","BTCUSD",1646432065206,1.55736852,39270.0,39269.0,0.013001]
["bitfinex","BTCUSD",1646432065406,1.55736852,39270.0,39269.0,0.00282]
["bitfinex","BTCUSD",1646432066211,1.55736852,39270.0,39269.0,0.00147738]
["bitfinex","BTCUSD",1646432071002,1.71670801,39270.0,39269.0,0.00147738]
["bitfinex","BTCUSD",1646432071203,1.55736852,39270.0,39269.0,0.00147738]
["bitfinex","BTCUSD",1646432071704,1.55513828,39270.0,39269.0,0.00147738]
["bitfinex","BTCUSD",1646432072503,1.55490937,39270.0,39269.0,0.00147738]
["bitfinex","BTCUSD",1646432073102,1.55490937,39270.0,39268.0,0.02319462]
["bitfinex","BTCUSD",1646432073302,1.55490937,39270.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432073505,1.58025937,39270.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432073704,1.64398637,39270.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432075350,1.61863637,39270.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432075550,1.55490937,39270.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432075751,1.57009198,39270.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432075951,1.58025937,39270.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432076354,2.42315679,39269.0,39268.0,0.02319562]
["bitfinex","BTCUSD",1646432076552,2.42315679,39269.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432076756,5.13052312,39269.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432077152,2.70736633,39269.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432077554,1.61863737,39270.0,39268.0,0.01301262]
["bitfinex","BTCUSD",1646432077754,0.40984745,39272.0,39259.0,0.15987652]
["bitfinex","BTCUSD",1646432077755,0.2475896,39265.0,39259.0,0.15987652]
["bitfinex","BTCUSD",1646432077999,0.0368798,39272.0,39261.0,0.15]
["bitfinex","BTCUSD",1646432078205,0.0368798,39272.0,39261.0,0.05]
["bitfinex","BTCUSD",1646432078399,0.0368798,39272.0,39260.0,0.14525248]
["bitfinex","BTCUSD",1646432078599,0.0368798,39272.0,39261.0,0.02535]
["bitfinex","BTCUSD",1646432078802,0.0368798,39272.0,39260.0,0.19525248]
["bitfinex","BTCUSD",1646432079001,0.0368798,39272.0,39265.0,0.26746646]
["bitfinex","BTCUSD",1646432079200,0.0368798,39272.0,39266.0,0.01565721]
["bitfinex","BTCUSD",1646432079800,0.0368798,39272.0,39266.0,0.01523121]
["bitfinex","BTCUSD",1646432080000,0.0368798,39272.0,39267.0,0.063715]
["bitfinex","BTCUSD",1646432080801,0.0368798,39272.0,39267.0,0.058715]
["bitfinex","BTCUSD",1646432082253,0.29604889,39272.0,39267.0,0.058715]
["bitfinex","BTCUSD",1646432082653,0.25916909,39272.0,39267.0,0.058715]
["bitfinex","BTCUSD",1646432082855,0.31126578,39274.0,39267.0,0.208715]
["bitfinex","BTCUSD",1646432082856,0.25916909,39274.0,39267.0,0.208715]
["bitfinex","BTCUSD",1646432083054,0.25916909,39274.0,39269.0,0.374018]
["bitfinex","BTCUSD",1646432083258,0.36336754,39279.0,39267.0,0.058715]
["bitfinex","BTCUSD",1646432083259,0.31126578,39279.0,39267.0,0.058715]
["bitfinex","BTCUSD",1646432083652,0.44380733,39279.0,39273.0,0.32414035]
["bitfinex","BTCUSD",1646432083854,0.31126578,39279.0,39274.0,0.07752771]
["bitfinex","BTCUSD",1646432084257,0.31126578,39278.0,39274.0,0.07752771]
["bitfinex","BTCUSD",1646432084955,0.31126578,39279.0,39274.0,0.07752771]
["bitfinex","BTCUSD",1646432085154,0.31126578,39279.0,39274.0,0.40086912]
["bitfinex","BTCUSD",1646432086104,0.01302978,39278.0,39274.0,0.40086912]
["bitfinex","BTCUSD",1646432086304,0.00414513,39278.0,39274.0,0.34099273]
["bitfinex","BTCUSD",1646432086504,0.00414513,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432087505,0.31541091,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432087706,0.31126578,39277.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432087906,0.31541091,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432089005,0.00414513,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432089664,0.31541091,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432091459,0.31126578,39277.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432091663,0.31541091,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432095910,0.00414513,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432096409,0.31541091,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432096665,0.31126578,39276.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432096862,0.36751267,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432097064,0.31139586,39276.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432098066,0.36751267,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432098263,0.31134694,39276.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432098664,0.36751267,39278.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432098864,0.31135463,39276.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432099064,0.31137099,39276.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432099269,0.008,39277.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432099466,0.37136754,39277.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432099867,0.31137766,39276.0,39275.0,0.01574981]
["bitfinex","BTCUSD",1646432100180,0.31137766,39276.0,39275.0,0.01514481]
["bitfinex","BTCUSD",1646432100907,0.36751267,39278.0,39275.0,0.01514481]
["bitfinex","BTCUSD",1646432101502,0.36336754,39277.0,39275.0,0.01514481]
["bitfinex","BTCUSD",1646432102307,0.66336754,39276.0,39275.0,0.01514481]
["bitfinex","BTCUSD",1646432102505,0.36336754,39276.0,39275.0,0.01514481]
["bitfinex","BTCUSD",1646432103304,0.36336754,39277.0,39275.0,0.01514481]
["bitfinex","BTCUSD",1646432103504,0.36336754,39276.0,39275.0,0.01514481]
["bitfinex","BTCUSD",1646432106355,0.36336754,39277.0,39274.0,0.03314803]
["bitfinex","BTCUSD",1646432106553,0.36336754,39277.0,39276.0,0.27172844]
["bitfinex","BTCUSD",1646432108304,0.36322947,39277.0,39276.0,0.27172844]
["bitfinex","BTCUSD",1646432108706,0.31135602,39277.0,39276.0,0.27172844]
["bitfinex","BTCUSD",1646432109305,0.31135602,39277.0,39276.0,0.45927492]
["bitfinex","BTCUSD",1646432109505,0.31135602,39277.0,39276.0,0.6468214]
["bitfinex","BTCUSD",1646432110306,0.31135602,39277.0,39276.0,0.34569638]
["bitfinex","BTCUSD",1646432110611,0.31135602,39277.0,39276.0,0.46273746]
["bitfinex","BTCUSD",1646432111106,0.31135602,39277.0,39276.0,0.2050826]
["bitfinex","BTCUSD",1646432114068,0.27762482,39277.0,39276.0,0.2050826]
["bitfinex","BTCUSD",1646432114269,0.27762482,39277.0,39276.0,0.18754648]
["bitfinex","BTCUSD",1646432114668,0.27762482,39277.0,39276.0,0.2050826]
["bitfinex","BTCUSD",1646432115507,0.27762482,39277.0,39276.0,0.1900826]
["bitfinex","BTCUSD",1646432115708,0.27762482,39277.0,39276.0,0.01753612]
["bitfinex","BTCUSD",1646432115906,0.32830235,39278.0,39276.0,0.01753612]
["bitfinex","BTCUSD",1646432116105,0.00414513,39278.0,39276.0,0.1900826]
["bitfinex","BTCUSD",1646432116308,0.40010927,39280.0,39276.0,0.1900826]
["bitfinex","BTCUSD",1646432116506,0.34510927,39280.0,39276.0,0.1900826]
["bitfinex","BTCUSD",1646432116706,0.07404943,39283.0,39276.0,0.1900826]
["bitfinex","BTCUSD",1646432116909,0.14879436,39285.0,39277.0,0.127393]
["bitfinex","BTCUSD",1646432117109,0.07704331,39284.0,39277.0,0.127393]
["bitfinex","BTCUSD",1646432117307,0.003,39284.0,39278.0,0.299037]
["bitfinex","BTCUSD",1646432118312,0.23591544,39288.0,39278.0,0.299037]
["bitfinex","BTCUSD",1646432118510,0.07404326,39287.0,39280.0,0.01421501]
["bitfinex","BTCUSD",1646432118710,0.07404326,39286.0,39280.0,0.01421501]
["bitfinex","BTCUSD",1646432118915,0.07404326,39285.0,39280.0,0.01421501]
["bitfinex","BTCUSD",1646432119160,0.16384282,39289.0,39280.0,0.01421501]
["bitfinex","BTCUSD",1646432119563,0.07405738,39288.0,39280.0,0.01421501]
["bitfinex","BTCUSD",1646432119858,0.07405738,39288.0,39284.0,0.01753612]
["bitfinex","BTCUSD",1646432120061,0.07405738,39288.0,39284.0,0.03550406]
["bitfinex","BTCUSD",1646432120461,0.07405738,39287.0,39284.0,0.03550406]
["bitfinex","BTCUSD",1646432120661,0.07405738,39289.0,39284.0,0.30169583]
["bitfinex","BTCUSD",1646432120869,0.07405738,39288.0,39284.0,0.30169583]
["bitfinex","BTCUSD",1646432121162,0.07405738,39287.0,39284.0,0.30169583]
["bitfinex","BTCUSD",1646432121366,0.10098848,39290.0,39287.0,0.17254648]
["bitfinex","BTCUSD",1646432121563,0.10098848,39290.0,39287.0,0.13399563]
["bitfinex","BTCUSD",1646432121564,0.05802345,39289.0,39287.0,0.13399563]
["bitfinex","BTCUSD",1646432124827,0.25315195,39290.0,39287.0,0.13399563]
["bitfinex","BTCUSD",1646432125223,0.25315195,39290.0,39288.0,0.01753612]
["bitfinex","BTCUSD",1646432125422,0.10098848,39290.0,39289.0,0.01517241]
["bitfinex","BTCUSD",1646432126423,0.11402824,39290.0,39289.0,0.01517241]
["bitfinex","BTCUSD",1646432126651,0.10098848,39290.0,39289.0,0.14916804]
["bitfinex","BTCUSD",1646432127050,0.03728948,39290.0,39289.0,0.14916804]
["bitfinex","BTCUSD",1646432128851,0.06241429,39290.0,39289.0,0.13399563]
["bitfinex","BTCUSD",1646432129954,0.03706429,39290.0,39289.0,0.13399563]
["bitfinex","BTCUSD",1646432130252,0.15503534,39290.0,39289.0,0.13399563]
["bitfinex","BTCUSD",1646432130507,0.03706429,39290.0,39289.0,0.15153175]
["bitfinex","BTCUSD",1646432131606,0.03706429,39290.0,39289.0,0.01753612]
["bitfinex","BTCUSD",1646432132008,0.03706429,39290.0,39289.0,0.11974651]
["bitfinex","BTCUSD",1646432133712,0.1987325,39290.0,39289.0,0.11974651]
["bitfinex","BTCUSD",1646432134162,0.03706429,39290.0,39289.0,0.11974651]
["bitfinex","BTCUSD",1646432134564,0.00331746,39290.0,39289.0,0.11974651]
["bitfinex","BTCUSD",1646432134761,0.14879436,39291.0,39289.0,0.11974651]
["bitfinex","BTCUSD",1646432135163,0.16135624,39291.0,39289.0,0.11974651]
["bitfinex","BTCUSD",1646432135362,0.3025048,39292.0,39289.0,0.11974651]
["bitfinex","BTCUSD",1646432135565,0.3025048,39292.0,39289.0,0.10221039]
["bitfinex","BTCUSD",1646432135761,0.3025048,39292.0,39290.0,0.01753612]
["bitfinex","BTCUSD",1646432136368,0.2985048,39292.0,39290.0,0.01753612]
["bitfinex","BTCUSD",1646432137063,0.29293232,39292.0,39290.0,0.01753612]
["bitfinex","BTCUSD",1646432137463,0.29293232,39292.0,39291.0,0.10221039]
["bitfinex","BTCUSD",1646432137664,0.28293232,39292.0,39291.0,0.10221039]
["bitfinex","BTCUSD",1646432138809,0.33353232,39292.0,39291.0,0.10221039]
["bitfinex","BTCUSD",1646432139609,0.38200982,39292.0,39291.0,0.10221039]
["bitfinex","BTCUSD",1646432140412,0.33140982,39292.0,39291.0,0.10221039]
["bitfinex","BTCUSD",1646432141210,0.33140982,39292.0,39291.0,0.11974651]
["bitfinex","BTCUSD",1646432141656,0.33140982,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432142656,0.33140982,39292.0,39291.0,0.01753612]
["bitfinex","BTCUSD",1646432142858,0.33140982,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432144960,0.74679609,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432145904,0.33140982,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432146108,0.29765279,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432147007,0.44644715,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432147406,0.29765279,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432148107,0.34825279,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432148507,0.76363906,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432149366,0.0484775,39292.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432149957,0.15179436,39293.0,39291.0,0.09700578]
["bitfinex","BTCUSD",1646432150157,0.15179436,39293.0,39291.0,0.01753612]
["bitfinex","BTCUSD",1646432150356,0.89598169,39294.0,39293.0,0.01318314]
["bitfinex","BTCUSD",1646432150761,0.00018169,39294.0,39293.0,0.01318314]
["bitfinex","BTCUSD",1646432151359,0.003,39296.0,39293.0,0.01318314]
["bitfinex","BTCUSD",1646432151565,0.00018169,39295.0,39293.0,0.01318314]
["bitfinex","BTCUSD",1646432152459,0.003,39296.0,39293.0,0.01318314]
["bitfinex","BTCUSD",1646432152906,0.00018195,39296.0,39293.0,0.01318314]
["bitfinex","BTCUSD",1646432153804,0.003,39299.0,39294.0,0.12734]
["bitfinex","BTCUSD",1646432154006,0.00018195,39296.0,39294.0,0.12734]
["bitfinex","BTCUSD",1646432154308,0.00018195,39296.0,39295.0,0.05]
["bitfinex","BTCUSD",1646432154908,0.41538627,39303.0,39295.0,0.05]
["bitfinex","BTCUSD",1646432155108,0.00018195,39297.0,39295.0,0.05]
["bitfinex","BTCUSD",1646432155708,0.00018195,39297.0,39295.0,0.113669]
["bitfinex","BTCUSD",1646432155907,0.00018195,39297.0,39296.0,0.01753612]
["bitfinex","BTCUSD",1646432156110,0.003,39298.0,39296.0,0.09700578]
["bitfinex","BTCUSD",1646432156325,0.41538627,39304.0,39296.0,0.09700578]
["bitfinex","BTCUSD",1646432156761,0.00018167,39298.0,39296.0,0.09700578]
["bitfinex","BTCUSD",1646432157261,0.40509676,39304.0,39296.0,0.09700578]
["bitfinex","BTCUSD",1646432157656,0.00018167,39299.0,39296.0,0.09700578]
["bitfinex","BTCUSD",1646432158758,0.14888002,39305.0,39296.0,0.09700578]
["bitfinex","BTCUSD",1646432158957,0.01597366,39304.0,39296.0,0.09700578]
["bitfinex","BTCUSD",1646432159160,0.28732878,39300.0,39296.0,0.09700578]
["bitfinex","BTCUSD",1646432159363,0.31140683,39299.0,39296.0,0.09700578]
["bitfinex","BTCUSD",1646432159563,0.15,39297.0,39293.0,0.01318314]
["bitfinex","BTCUSD",1646432159762,0.79875,39293.0,39272.0,1.1257]
["bitfinex","BTCUSD",1646432159960,0.79875,39293.0,39264.0,0.20856218]
["bitfinex","BTCUSD",1646432159961,0.80923632,39290.0,39264.0,0.20856218]
["bitfinex","BTCUSD",1646432160160,0.6006,39292.0,39264.0,0.01457886]
["bitfinex","BTCUSD",1646432160161,0.81057831,39283.0,39264.0,0.01457886]
["bitfinex","BTCUSD",1646432160406,0.01065639,39266.0,39264.0,0.01457886]
["bitfinex","BTCUSD",1646432160607,0.3,39282.0,39269.0,0.03196916]
["bitfinex","BTCUSD",1646432160608,0.02535,39277.0,39269.0,0.03196916]
["bitfinex","BTCUSD",1646432160805,0.4,39282.0,39270.0,0.01682253]
["bitfinex","BTCUSD",1646432160806,0.0506,39281.0,39270.0,0.01682253]
["bitfinex","BTCUSD",1646432161005,1.93874296,39279.0,39270.0,0.01682253]
["bitfinex","BTCUSD",1646432161409,0.165682,39287.0,39270.0,0.01682253]
["bitfinex","BTCUSD",1646432161410,0.30041241,39282.0,39274.0,0.23644198]
["bitfinex","BTCUSD",1646432161608,0.30041241,39282.0,39274.0,0.25093619]
["bitfinex","BTCUSD",1646432162510,0.30041241,39282.0,39274.0,0.30093619]
["bitfinex","BTCUSD",1646432162908,0.30041241,39282.0,39275.0,0.063692]
["bitfinex","BTCUSD",1646432163907,0.29041241,39282.0,39275.0,0.048692]
["bitfinex","BTCUSD",1646432164864,0.65447478,39282.0,39274.0,0.42831919]
["bitfinex","BTCUSD",1646432165264,0.36406237,39282.0,39274.0,0.42831919]
["bitfinex","BTCUSD",1646432167063,0.33027542,39282.0,39274.0,0.42831919]
["bitfinex","BTCUSD",1646432167931,0.24436381,39280.0,39274.0,0.37831919]
["bitfinex","BTCUSD",1646432168127,0.001,39283.0,39274.0,0.37831919]
["bitfinex","BTCUSD",1646432168331,0.02599241,39282.0,39274.0,0.37831919]
["bitfinex","BTCUSD",1646432168727,0.1,39285.0,39274.0,0.37831919]
["bitfinex","BTCUSD",1646432168728,0.02599241,39281.0,39274.0,0.37831919]
["bitfinex","BTCUSD",1646432169028,0.3,39284.0,39274.0,0.42831919]
["bitfinex","BTCUSD",1646432169228,0.0259929,39283.0,39274.0,0.42831919]
["bitfinex","BTCUSD",1646432169427,0.0259929,39283.0,39277.0,0.0015]
["bitfinex","BTCUSD",1646432170027,0.18952054,39283.0,39277.0,0.0015]
["bitfinex","BTCUSD",1646432170234,0.36476798,39284.0,39277.0,0.0015]
["bitfinex","BTCUSD",1646432170431,0.02279778,39282.0,39277.0,0.0015]
["bitfinex","BTCUSD",1646432170630,0.47658664,39283.0,39277.0,0.00135001]
["bitfinex","BTCUSD",1646432170631,0.02279778,39280.0,39277.0,0.00135001]
["bitfinex","BTCUSD",1646432170846,0.02279778,39277.0,39269.0,0.03196916]
["bitfinex","BTCUSD",1646432171036,0.02279778,39277.0,39263.0,7.13e-05]
["bitfinex","BTCUSD",1646432171037,0.02279778,39273.0,39263.0,7.13e-05]
["bitfinex","BTCUSD",1646432171230,0.26634105,39265.0,39263.0,7.13e-05]
["bitfinex","BTCUSD",1646432171434,0.64838748,39264.0,39263.0,7.13e-05]
["bitfinex","BTCUSD",1646432171659,0.64838748,39264.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432171660,0.02279778,39261.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432171867,0.33311393,39261.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432172057,0.28251393,39260.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432172260,0.01257746,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432172657,0.27922789,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432173258,0.44039021,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432173859,0.49099021,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432174360,0.64099021,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432174561,0.59099021,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432174761,0.96634021,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432174967,0.92605636,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432175408,1.09328725,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432175608,0.66634021,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432175805,1.1335711,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432176008,0.66634021,39259.0,39258.0,0.12726024]
["bitfinex","BTCUSD",1646432176204,1.6069711,39259.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432176411,0.38466813,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432176604,0.34318089,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432176804,1.41658089,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432177024,1.67589902,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432177207,1.37589902,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432177405,0.60249902,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432177606,0.31783089,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432177806,0.35803792,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432178008,0.38338792,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646432178205,0.6024,39258.0,39255.0,0.002]
["bitfinex","BTCUSD",1646432178405,0.6024,39258.0,39254.0,0.001]
["bitfinex","BTCUSD",1646432178406,1.85592172,39258.0,39254.0,0.001]
["bitfinex","BTCUSD",1646432178606,0.02535,39256.0,39254.0,0.001]
["bitfinex","BTCUSD",1646432178806,0.84935,39255.0,39254.0,0.001]
["bitfinex","BTCUSD",1646432179006,1.14935,39255.0,39254.0,0.001]
["bitfinex","BTCUSD",1646432179296,1.14935,39255.0,39250.0,0.0035]
["bitfinex","BTCUSD",1646432179297,1.41658089,39255.0,39250.0,0.0035]
["bitfinex","BTCUSD",1646432179498,0.79375,39253.0,39250.0,0.0035]
["bitfinex","BTCUSD",1646432179695,0.79375,39251.0,39250.0,0.0025]
["bitfinex","BTCUSD",1646432179900,0.79375,39251.0,39234.0,0.130531]
["bitfinex","BTCUSD",1646432179901,0.01276807,39250.0,39237.0,0.001]
["bitfinex","BTCUSD",1646432180099,0.79375,39243.0,39237.0,0.001]
["bitfinex","BTCUSD",1646432180299,0.65345,39240.0,39237.0,0.001]
["bitfinex","BTCUSD",1646432180497,1.00405,39240.0,39237.0,0.001]
["bitfinex","BTCUSD",1646432180699,0.29583694,39236.0,39232.0,0.17156472]
["bitfinex","BTCUSD",1646432180902,0.07095,39235.0,39232.0,0.17156472]
["bitfinex","BTCUSD",1646432181099,0.07095,39235.0,39223.0,0.001]
["bitfinex","BTCUSD",1646432181100,1.09555,39234.0,39223.0,0.001]
["bitfinex","BTCUSD",1646432181305,0.36301958,39235.0,39209.0,0.4011]
["bitfinex","BTCUSD",1646432181306,0.15465733,39212.0,39209.0,0.4011]
["bitfinex","BTCUSD",1646432181500,0.15465733,39212.0,39200.0,5.00007]
["bitfinex","BTCUSD",1646432181501,0.7734,39210.0,39200.0,5.00007]
["bitfinex","BTCUSD",1646432181700,0.51309199,39211.0,39200.0,5.00007]
["bitfinex","BTCUSD",1646432181701,0.7734,39208.0,39200.0,4.19187655]
["bitfinex","BTCUSD",1646432181901,0.6331,39201.0,39200.0,4.02177655]
["bitfinex","BTCUSD",1646432182107,2.59473263,39201.0,39194.0,0.004]
["bitfinex","BTCUSD",1646432182301,0.6331,39195.0,39185.0,1.0]
["bitfinex","BTCUSD",1646432182502,0.6331,39186.0,39185.0,0.5733]
["bitfinex","BTCUSD",1646432182712,0.2,39182.0,39180.0,0.05]
["bitfinex","BTCUSD",1646432182918,0.2,39182.0,39165.0,1.0]
["bitfinex","BTCUSD",1646432182919,1.1277,39181.0,39165.0,1.0]
["bitfinex","BTCUSD",1646432183125,0.64784731,39175.0,39165.0,1.0]
["bitfinex","BTCUSD",1646432183324,0.57473132,39174.0,39165.0,1.0]
["bitfinex","BTCUSD",1646432183520,0.36638181,39180.0,39165.0,1.0]
["bitfinex","BTCUSD",1646432183521,0.01177337,39182.0,39166.0,0.3]
["bitfinex","BTCUSD",1646432183722,0.1,39188.0,39173.0,0.001]
["bitfinex","BTCUSD",1646432183920,0.1,39188.0,39165.0,0.995]
["bitfinex","BTCUSD",1646432183921,0.0506,39187.0,39167.0,0.01300913]
["bitfinex","BTCUSD",1646432184119,0.0506,39187.0,39182.0,0.26454168]
["bitfinex","BTCUSD",1646432184322,0.01686174,39192.0,39183.0,0.001]
["bitfinex","BTCUSD",1646432184519,0.35753468,39200.0,39189.0,0.001]
["bitfinex","BTCUSD",1646432184725,0.35753468,39200.0,39182.0,0.26454168]
["bitfinex","BTCUSD",1646432184726,0.16754946,39199.0,39182.0,0.31454168]
["bitfinex","BTCUSD",1646432184921,0.3,39200.0,39184.0,0.001]
["bitfinex","BTCUSD",1646432185121,0.3,39200.0,39183.0,0.01630422]
["bitfinex","BTCUSD",1646432185322,0.01015297,39185.0,39184.0,0.05838249]
["bitfinex","BTCUSD",1646432185521,0.03814957,39201.0,39184.0,0.05938249]
["bitfinex","BTCUSD",1646432185723,0.03814957,39201.0,39183.0,0.36014631]
["bitfinex","BTCUSD",1646432185724,0.03814957,39201.0,39196.0,0.001]
["bitfinex","BTCUSD",1646432185925,0.3,39200.0,39185.0,0.2006]
["bitfinex","BTCUSD",1646432186123,0.3,39200.0,39185.0,0.2506]
["bitfinex","BTCUSD",1646432186341,0.002,39205.0,39196.0,0.001]
["bitfinex","BTCUSD",1646432186526,0.16754946,39207.0,39196.0,0.15063633]
["bitfinex","BTCUSD",1646432186772,0.06176003,39214.0,39191.0,0.31651765]
["bitfinex","BTCUSD",1646432186972,0.01538028,39212.0,39191.0,0.31651765]
["bitfinex","BTCUSD",1646432187175,0.004,39210.0,39191.0,0.01651765]
["bitfinex","BTCUSD",1646432187375,0.004,39210.0,39190.0,0.33791766]
["bitfinex","BTCUSD",1646432187573,0.01605571,39209.0,39196.0,0.24390001]
["bitfinex","BTCUSD",1646432187774,0.004,39210.0,39196.0,0.29390001]
["bitfinex","BTCUSD",1646432187974,0.00260889,39210.0,39196.0,0.29390001]
["bitfinex","BTCUSD",1646432188172,0.00260889,39210.0,39196.0,0.3658717]
["bitfinex","BTCUSD",1646432188576,0.11014022,39211.0,39196.0,0.29390001]
["bitfinex","BTCUSD",1646432188773,0.15454423,39209.0,39196.0,0.05]
["bitfinex","BTCUSD",1646432188973,0.15454423,39209.0,39195.0,0.00030472]
["bitfinex","BTCUSD",1646432189173,0.3,39208.0,39195.0,0.00030472]
["bitfinex","BTCUSD",1646432189372,0.35,39208.0,39195.0,0.00030472]
["bitfinex","BTCUSD",1646432189573,0.45,39208.0,39195.0,0.00030472]
["bitfinex","BTCUSD",1646432189772,0.45,39208.0,39200.0,0.05973386]
["bitfinex","BTCUSD",1646432189773,0.15,39208.0,39200.0,0.05973386]
["bitfinex","BTCUSD",1646432189972,0.15,39208.0,39196.0,0.29526362]
["bitfinex","BTCUSD",1646432190173,0.15,39208.0,39196.0,0.35990545]
["bitfinex","BTCUSD",1646432190613,0.05,39208.0,39191.0,0.35490981]
["bitfinex","BTCUSD",1646432190811,0.3,39207.0,39193.0,0.27730722]
["bitfinex","BTCUSD",1646432191214,0.45,39207.0,39193.0,0.27730722]
["bitfinex","BTCUSD",1646432191413,0.02535,39205.0,39193.0,0.27730722]
["bitfinex","BTCUSD",1646432191813,0.02535,39205.0,39194.0,0.13555346]
["bitfinex","BTCUSD",1646432191814,0.12535,39205.0,39194.0,0.13555346]
["bitfinex","BTCUSD",1646432192012,0.12535,39205.0,39191.0,0.01304137]
["bitfinex","BTCUSD",1646432192013,1.09875,39204.0,39191.0,0.01304137]
["bitfinex","BTCUSD",1646432192213,0.02535,39202.0,39191.0,0.01304137]
["bitfinex","BTCUSD",1646432192413,0.02535,39201.0,39191.0,0.01304137]
["bitfinex","BTCUSD",1646432192812,0.32535,39201.0,39191.0,0.01304137]
["bitfinex","BTCUSD",1646432193015,0.32535,39201.0,39186.0,0.01533146]
["bitfinex","BTCUSD",1646432193016,0.02535,39201.0,39186.0,0.01533146]
["bitfinex","BTCUSD",1646432193213,0.02535,39201.0,39190.0,0.15359262]
["bitfinex","BTCUSD",1646432193214,0.07535,39201.0,39190.0,0.15359262]
["bitfinex","BTCUSD",1646432193414,0.07535,39201.0,39186.0,0.01533146]
["bitfinex","BTCUSD",1646432193614,0.07387728,39201.0,39186.0,0.06533146]
["bitfinex","BTCUSD",1646432193818,0.02535,39199.0,39186.0,0.06533146]
["bitfinex","BTCUSD",1646432194270,0.16154656,39198.0,39186.0,0.01533146]
["bitfinex","BTCUSD",1646432194467,0.16154656,39198.0,39180.0,0.063862]
["bitfinex","BTCUSD",1646432194468,0.02535,39197.0,39180.0,0.063862]
["bitfinex","BTCUSD",1646432195068,0.02535,39197.0,39184.0,7.629e-05]
["bitfinex","BTCUSD",1646432195269,0.02535,39201.0,39200.0,0.47265]
["bitfinex","BTCUSD",1646432195467,0.83765959,39190.0,39184.0,7.629e-05]
["bitfinex","BTCUSD",1646432195667,0.01533049,39189.0,39184.0,7.629e-05]
["bitfinex","BTCUSD",1646432195867,0.01533049,39189.0,39179.0,0.61757284]
["bitfinex","BTCUSD",1646432196279,0.01533049,39189.0,39179.0,0.01484914]
["bitfinex","BTCUSD",1646432196470,0.01533049,39189.0,39179.0,0.28650009]
["bitfinex","BTCUSD",1646432196867,0.01533049,39189.0,39180.0,0.063862]
["bitfinex","BTCUSD",1646432197269,0.01533049,39189.0,39180.0,0.113862]
["bitfinex","BTCUSD",1646432197670,0.01533049,39189.0,39179.0,0.27165095]
["bitfinex","BTCUSD",1646432197671,0.04068049,39189.0,39179.0,0.27165095]
["bitfinex","BTCUSD",1646432197919,0.04068049,39189.0,39176.0,0.01729137]
["bitfinex","BTCUSD",1646432197920,0.01409288,39188.0,39176.0,0.01729137]
["bitfinex","BTCUSD",1646432198118,0.02535,39187.0,39176.0,0.01729137]
["bitfinex","BTCUSD",1646432198324,0.02535,39187.0,39176.0,0.01721506]
["bitfinex","BTCUSD",1646432198325,1.09875,39187.0,39176.0,0.01721506]
["bitfinex","BTCUSD",1646432198520,0.87163933,39187.0,39174.0,6.114e-05]
["bitfinex","BTCUSD",1646432198720,0.15604206,39186.0,39174.0,0.00029041]
["bitfinex","BTCUSD",1646432198920,0.03707019,39184.0,39174.0,0.00029041]
["bitfinex","BTCUSD",1646432199122,0.01403186,39182.0,39174.0,0.00029041]
["bitfinex","BTCUSD",1646432199319,0.01058546,39181.0,39174.0,0.00029041]
["bitfinex","BTCUSD",1646432199620,0.02535,39180.0,39173.0,0.004]
["bitfinex","BTCUSD",1646432199819,0.02535,39180.0,39161.0,0.48]
["bitfinex","BTCUSD",1646432199820,0.02535,39180.0,39170.0,0.00029043]
["bitfinex","BTCUSD",1646432200021,0.02535,39176.0,39170.0,0.00029043]
["bitfinex","BTCUSD",1646432200221,0.79875,39175.0,39170.0,0.00029043]
["bitfinex","BTCUSD",1646432200422,1.0734,39174.0,39170.0,0.00029043]
["bitfinex","BTCUSD",1646432200624,0.9234,39174.0,39170.0,0.00029043]
["bitfinex","BTCUSD",1646432200820,0.01526637,39172.0,39165.0,0.995]
["bitfinex","BTCUSD",1646432201019,0.01039441,39171.0,39165.0,0.995]
["bitfinex","BTCUSD",1646432201220,0.01508632,39172.0,39165.0,0.995]
["bitfinex","BTCUSD",1646432201221,0.01494313,39169.0,39165.0,0.995]
["bitfinex","BTCUSD",1646432201419,0.02535,39173.0,39165.0,0.995]
["bitfinex","BTCUSD",1646432201420,0.00537758,39168.0,39165.0,0.995]
["bitfinex","BTCUSD",1646432201681,0.32535,39173.0,39165.0,0.995]
["bitfinex","BTCUSD",1646432201875,0.02535,39171.0,39165.0,0.995]
["bitfinex","BTCUSD",1646432202073,0.79875,39170.0,39165.0,0.99]
["bitfinex","BTCUSD",1646432202275,0.7734,39168.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432202477,0.31325954,39167.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432202676,0.01325954,39167.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432202878,0.1,39169.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432203076,0.1563569,39167.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432203278,0.9252,39166.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432203477,0.9752,39166.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432203675,0.9234,39166.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432204476,0.7734,39166.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432204678,1.0797569,39166.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432205075,1.07801682,39166.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432205281,1.37801682,39166.0,39165.0,0.965]
["bitfinex","BTCUSD",1646432205512,1.37801682,39166.0,39165.0,0.12684107]
["bitfinex","BTCUSD",1646432205709,1.40336682,39166.0,39160.0,0.00125494]
["bitfinex","BTCUSD",1646432205910,1.40336682,39166.0,39158.0,0.00029052]
["bitfinex","BTCUSD",1646432205911,0.95055,39163.0,39158.0,0.00029052]
["bitfinex","BTCUSD",1646432206113,0.1917988,39164.0,39158.0,0.00029052]
["bitfinex","BTCUSD",1646432206114,0.9252,39161.0,39158.0,0.00029052]
["bitfinex","BTCUSD",1646432206408,0.9252,39161.0,39150.0,0.0032]
["bitfinex","BTCUSD",1646432206409,0.7734,39157.0,39155.0,9.052e-05]
["bitfinex","BTCUSD",1646432206610,1.20896587,39156.0,39155.0,9.052e-05]
["bitfinex","BTCUSD",1646432206813,0.98035537,39156.0,39155.0,9.052e-05]
["bitfinex","BTCUSD",1646432207107,1.08035537,39156.0,39155.0,9.052e-05]
["bitfinex","BTCUSD",1646432207309,1.08035537,39156.0,39151.0,0.00019052]
["bitfinex","BTCUSD",1646432207310,1.74857032,39156.0,39151.0,0.00019052]
["bitfinex","BTCUSD",1646432207511,1.74857032,39156.0,39150.0,0.0032]
["bitfinex","BTCUSD",1646432207512,0.7734,39153.0,39150.0,0.0032]
["bitfinex","BTCUSD",1646432207709,0.7734,39151.0,39150.0,0.0032]
["bitfinex","BTCUSD",1646432207908,0.0506,39151.0,39150.0,0.0032]
["bitfinex","BTCUSD",1646432208109,0.1506,39151.0,39150.0,0.0032]
["bitfinex","BTCUSD",1646432208312,0.2006,39151.0,39150.0,0.0001]
["bitfinex","BTCUSD",1646432208510,0.1,39157.0,39150.0,0.0001]
["bitfinex","BTCUSD",1646432208711,0.277848,39166.0,39150.0,0.05366221]
["bitfinex","BTCUSD",1646432208712,0.0506,39160.0,39150.0,0.05366221]
["bitfinex","BTCUSD",1646432208908,0.0506,39160.0,39158.0,0.06406385]
["bitfinex","BTCUSD",1646432209171,0.00025071,39159.0,39158.0,0.06406385]
["bitfinex","BTCUSD",1646432209563,0.00025071,39159.0,39158.0,0.31840636]
["bitfinex","BTCUSD",1646432209763,0.00025071,39159.0,39158.0,0.48974022]
["bitfinex","BTCUSD",1646432209963,0.00025071,39159.0,39158.0,0.36340636]
["bitfinex","BTCUSD",1646432210966,0.00025071,39159.0,39158.0,0.51114895]
["bitfinex","BTCUSD",1646432211365,0.063908,39172.0,39158.0,0.51114895]
["bitfinex","BTCUSD",1646432211366,0.00125071,39163.0,39158.0,0.51114895]
["bitfinex","BTCUSD",1646432211566,0.00125071,39163.0,39159.0,0.01682667]
["bitfinex","BTCUSD",1646432211769,0.00125071,39163.0,39158.0,0.36340636]
["bitfinex","BTCUSD",1646432211970,0.23063425,39150.0,39149.0,0.15]
["bitfinex","BTCUSD",1646432212170,0.00125071,39163.0,39150.0,0.01729429]
["bitfinex","BTCUSD",1646432212367,0.00125071,39163.0,39156.0,0.3106909]
["bitfinex","BTCUSD",1646432212566,0.0639,39176.0,39158.0,0.02535]
["bitfinex","BTCUSD",1646432212567,0.3,39175.0,39158.0,0.02535]
["bitfinex","BTCUSD",1646432212787,0.16202916,39181.0,39158.0,0.02535]
["bitfinex","BTCUSD",1646432212788,0.3272541,39180.0,39158.0,0.02535]
["bitfinex","BTCUSD",1646432213013,0.3272541,39180.0,39157.0,0.11641847]
["bitfinex","BTCUSD",1646432213014,0.34179565,39180.0,39170.0,0.5]
["bitfinex","BTCUSD",1646432213315,0.34179565,39180.0,39170.0,0.55]
["bitfinex","BTCUSD",1646432213316,0.00635499,39178.0,39170.0,0.55]
["bitfinex","BTCUSD",1646432213514,0.01059706,39177.0,39173.0,0.15086088]
["bitfinex","BTCUSD",1646432213711,0.01088482,39176.0,39170.0,0.55]
["bitfinex","BTCUSD",1646432213913,0.063897,39178.0,39170.0,0.55]
["bitfinex","BTCUSD",1646432214111,0.01147007,39177.0,39170.0,0.55]
["bitfinex","BTCUSD",1646432214312,2.73201607,39185.0,39171.0,0.31475886]
["bitfinex","BTCUSD",1646432214313,0.01089675,39176.0,39171.0,0.31475886]
["bitfinex","BTCUSD",1646432214515,2.60422558,39185.0,39171.0,0.31475886]
["bitfinex","BTCUSD",1646432214516,0.01374297,39175.0,39171.0,0.31475886]
["bitfinex","BTCUSD",1646432214712,0.01225894,39173.0,39171.0,0.06125886]
["bitfinex","BTCUSD",1646432215012,0.07827689,39192.0,39176.0,0.06277841]
["bitfinex","BTCUSD",1646432215013,0.015,39192.0,39176.0,0.06277841]
["bitfinex","BTCUSD",1646432215212,0.015,39192.0,39182.0,0.06724057]
["bitfinex","BTCUSD",1646432215421,0.015,39192.0,39183.0,0.31568959]
["bitfinex","BTCUSD",1646432215612,0.015,39192.0,39183.0,0.3]
["bitfinex","BTCUSD",1646432215811,0.015,39192.0,39181.0,0.31546893]
["bitfinex","BTCUSD",1646432216213,0.83265959,39190.0,39184.0,0.14010994]
["bitfinex","BTCUSD",1646432216414,0.83265959,39190.0,39189.0,0.31865658]
["bitfinex","BTCUSD",1646432217066,0.50461952,39197.0,39189.0,0.64400658]
["bitfinex","BTCUSD",1646432217265,0.004,39191.0,39190.0,0.01546949]
["bitfinex","BTCUSD",1646432217460,0.004,39191.0,39190.0,0.58463352]
["bitfinex","BTCUSD",1646432217866,0.063827,39217.0,39202.0,0.02535]
["bitfinex","BTCUSD",1646432218063,0.01322486,39216.0,39203.0,0.29200834]
["bitfinex","BTCUSD",1646432218261,0.01249682,39223.0,39203.0,0.3]
["bitfinex","BTCUSD",1646432218262,0.01379235,39218.0,39203.0,0.3]
["bitfinex","BTCUSD",1646432218462,0.01379235,39218.0,39203.0,0.05]
["bitfinex","BTCUSD",1646432218663,0.01379235,39218.0,39202.0,0.01621036]
["bitfinex","BTCUSD",1646432218664,0.03755838,39215.0,39205.0,0.06382]
["bitfinex","BTCUSD",1646432218863,0.01322486,39223.0,39207.0,0.02535]
["bitfinex","BTCUSD",1646432219163,0.01342432,39223.0,39216.0,0.30210178]
["bitfinex","BTCUSD",1646432219367,0.01342432,39223.0,39216.0,0.32745178]
["bitfinex","BTCUSD",1646432219568,0.00019946,39223.0,39218.0,0.02535]
["bitfinex","BTCUSD",1646432219961,0.16724752,39214.0,39211.0,0.15]
["bitfinex","BTCUSD",1646432220163,0.16724752,39214.0,39212.0,0.07404023]
["bitfinex","BTCUSD",1646432220421,0.16724752,39214.0,39213.0,0.22601343]
["bitfinex","BTCUSD",1646432220622,0.16724752,39214.0,39208.0,0.00361597]
["bitfinex","BTCUSD",1646432220823,0.16724752,39214.0,39209.0,0.0506]
["bitfinex","BTCUSD",1646432221036,0.16724752,39214.0,39211.0,0.01776889]
["bitfinex","BTCUSD",1646432221223,0.16724752,39214.0,39212.0,0.0506]
["bitfinex","BTCUSD",1646432221823,0.16724752,39214.0,39213.0,0.3]
["bitfinex","BTCUSD",1646432222042,0.16724752,39214.0,39211.0,0.06836889]
["bitfinex","BTCUSD",1646432222827,0.16724752,39214.0,39211.0,0.12773709]
["bitfinex","BTCUSD",1646432223033,0.16724752,39214.0,39211.0,0.06836889]
["bitfinex","BTCUSD",1646432223828,0.16724752,39214.0,39212.0,0.24674485]
["bitfinex","BTCUSD",1646432224025,0.15697964,39214.0,39212.0,0.38054438]
["bitfinex","BTCUSD",1646432225062,0.01250028,39213.0,39212.0,0.24674485]
["bitfinex","BTCUSD",1646432225263,0.15697964,39214.0,39212.0,0.24674485]
["bitfinex","BTCUSD",1646432225765,0.15697964,39214.0,39211.0,0.23682145]
["bitfinex","BTCUSD",1646432226563,0.15697964,39214.0,39212.0,0.12704117]
["bitfinex","BTCUSD",1646432226765,0.25799742,39221.0,39220.0,0.13642319]
["bitfinex","BTCUSD",1646432226963,0.25848706,39221.0,39220.0,0.13642319]
["bitfinex","BTCUSD",1646432227565,0.25848706,39221.0,39220.0,0.18642319]
["bitfinex","BTCUSD",1646432228006,0.25848706,39221.0,39220.0,0.01052484]
["bitfinex","BTCUSD",1646432230209,0.25848706,39221.0,39220.0,0.00552484]
["bitfinex","BTCUSD",1646432230210,0.39011687,39221.0,39220.0,0.00552484]
["bitfinex","BTCUSD",1646432230410,0.25848706,39221.0,39220.0,0.00552484]
["bitfinex","BTCUSD",1646432231864,0.58839243,39221.0,39211.0,0.30214415]
["bitfinex","BTCUSD",1646432232070,0.15,39220.0,39211.0,0.30214415]
["bitfinex","BTCUSD",1646432232265,0.15,39220.0,39213.0,0.00021654]
["bitfinex","BTCUSD",1646432232466,0.31096502,39220.0,39213.0,0.00021654]
["bitfinex","BTCUSD",1646432232667,0.15,39220.0,39213.0,0.00021654]
["bitfinex","BTCUSD",1646432232863,0.00019925,39222.0,39213.0,0.00021654]
["bitfinex","BTCUSD",1646432232864,0.40868631,39222.0,39213.0,0.00021654]
["bitfinex","BTCUSD",1646432233064,0.40868631,39222.0,39217.0,0.30105868]
["bitfinex","BTCUSD",1646432233266,0.25848706,39225.0,39217.0,0.30105868]
["bitfinex","BTCUSD",1646432233465,0.25848706,39227.0,39217.0,0.30105868]
["bitfinex","BTCUSD",1646432233668,0.14519925,39226.0,39217.0,0.30105868]
["bitfinex","BTCUSD",1646432234062,0.14519925,39226.0,39223.0,0.30216981]
["bitfinex","BTCUSD",1646432234466,0.14519925,39226.0,39224.0,0.3]
["bitfinex","BTCUSD",1646432234666,0.36119639,39232.0,39224.0,0.37235]
["bitfinex","BTCUSD",1646432234667,0.25848706,39229.0,39224.0,0.37235]
["bitfinex","BTCUSD",1646432234868,0.01322486,39236.0,39226.0,0.00480075]
["bitfinex","BTCUSD",1646432234869,0.25848706,39235.0,39226.0,0.00480075]
["bitfinex","BTCUSD",1646432235067,8.90396031,39226.0,39225.0,0.00480075]
["bitfinex","BTCUSD",1646432235270,7.99276031,39226.0,39225.0,0.42581875]
["bitfinex","BTCUSD",1646432235517,7.99276031,39226.0,39221.0,0.27735118]
["bitfinex","BTCUSD",1646432235716,7.99276031,39226.0,39225.0,0.375256]
["bitfinex","BTCUSD",1646432235916,7.99276031,39226.0,39225.0,0.43589805]
["bitfinex","BTCUSD",1646432236118,7.50546031,39226.0,39225.0,0.43589805]
["bitfinex","BTCUSD",1646432237319,6.28466024,39226.0,39225.0,0.43589805]
["bitfinex","BTCUSD",1646432237537,6.28466024,39226.0,39225.0,0.61580755]
["bitfinex","BTCUSD",1646432237719,5.92300692,39226.0,39225.0,0.87049238]
["bitfinex","BTCUSD",1646432238121,5.92300692,39226.0,39225.0,1.49503588]
["bitfinex","BTCUSD",1646432238325,5.54040992,39226.0,39225.0,1.49503588]
["bitfinex","BTCUSD",1646432238722,5.54040992,39226.0,39225.0,1.55879788]
["bitfinex","BTCUSD",1646432238923,5.54040992,39226.0,39225.0,1.55379788]
["bitfinex","BTCUSD",1646432238924,5.15789092,39226.0,39225.0,1.55379788]
["bitfinex","BTCUSD",1646432239183,4.85256473,39226.0,39225.0,1.86645707]
["bitfinex","BTCUSD",1646432239384,4.47004873,39226.0,39225.0,3.32719788]
["bitfinex","BTCUSD",1646432239581,4.0486879,39226.0,39225.0,3.32719788]
["bitfinex","BTCUSD",1646432239783,4.0486879,39226.0,39225.0,2.55379788]
["bitfinex","BTCUSD",1646432239784,3.4486879,39226.0,39225.0,2.55379788]
["bitfinex","BTCUSD",1646432239985,0.01322486,39250.0,39226.0,0.375256]
["bitfinex","BTCUSD",1646432240184,0.01322486,39250.0,39225.0,2.36744188]
["bitfinex","BTCUSD",1646432240185,0.30959691,39253.0,39237.0,0.02535]
["bitfinex","BTCUSD",1646432240388,0.15,39251.0,39240.0,0.30047464]
["bitfinex","BTCUSD",1646432240587,0.31799802,39252.0,39241.0,0.14359874]
["bitfinex","BTCUSD",1646432240883,0.31799802,39252.0,39243.0,0.12342322]
["bitfinex","BTCUSD",1646432241084,0.30959691,39256.0,39244.0,0.136094]
["bitfinex","BTCUSD",1646432241285,0.15,39260.0,39245.0,0.400606]
["bitfinex","BTCUSD",1646432241286,0.30959691,39257.0,39245.0,0.400606]
["bitfinex","BTCUSD",1646432241486,0.51119639,39260.0,39247.0,0.4153012]
["bitfinex","BTCUSD",1646432241487,0.30959691,39259.0,39247.0,0.4153012]
["bitfinex","BTCUSD",1646432241702,0.30959691,39259.0,39248.0,0.347]
["bitfinex","BTCUSD",1646432241885,0.00019924,39253.0,39248.0,0.347]
["bitfinex","BTCUSD",1646432242086,0.00019924,39253.0,39249.0,0.375256]
["bitfinex","BTCUSD",1646432242289,0.15,39260.0,39250.0,0.047]
["bitfinex","BTCUSD",1646432242487,0.15,39260.0,39251.0,0.422256]
["bitfinex","BTCUSD",1646432242690,0.015,39267.0,39253.0,0.375256]
["bitfinex","BTCUSD",1646432242930,0.015,39267.0,39254.0,0.747606]
["bitfinex","BTCUSD",1646432243121,0.015,39267.0,39255.0,0.32535]
["bitfinex","BTCUSD",1646432243317,0.015,39267.0,39257.0,0.0157496]
["bitfinex","BTCUSD",1646432243518,0.015,39267.0,39258.0,0.422256]
["bitfinex","BTCUSD",1646432243718,0.015,39267.0,39260.0,0.063714]
["bitfinex","BTCUSD",1646432243919,0.015,39267.0,39261.0,0.31763247]
["bitfinex","BTCUSD",1646432244523,0.015,39267.0,39262.0,0.422256]
["bitfinex","BTCUSD",1646432244721,0.015,39267.0,39264.0,0.063708]
["bitfinex","BTCUSD",1646432244919,0.015,39267.0,39265.0,0.422256]
["bitfinex","BTCUSD",1646432245421,0.015,39267.0,39266.0,0.59206955]
["bitfinex","BTCUSD",1646432245422,9.0001,39267.0,39266.0,0.59206955]
["bitfinex","BTCUSD",1646432245625,9.0001,39267.0,39266.0,0.722256]
["bitfinex","BTCUSD",1646432245824,9.0,39267.0,39266.0,0.722256]
["bitfinex","BTCUSD",1646432246020,7.9991,39267.0,39266.0,0.382256]
["bitfinex","BTCUSD",1646432246420,7.9991,39267.0,39266.0,1.3233448]
["bitfinex","BTCUSD",1646432246666,7.9991,39267.0,39266.0,0.9880888]
["bitfinex","BTCUSD",1646432246667,8.29080505,39267.0,39266.0,0.9880888]
["bitfinex","BTCUSD",1646432247382,8.29080505,39267.0,39248.0,0.8388]
["bitfinex","BTCUSD",1646432247383,8.44080505,39267.0,39265.0,0.047]
["bitfinex","BTCUSD",1646432247570,8.44080505,39267.0,39262.0,0.005]
["bitfinex","BTCUSD",1646432247769,0.15,39263.0,39262.0,0.005]
["bitfinex","BTCUSD",1646432247967,0.14917958,39263.0,39262.0,0.005]
["bitfinex","BTCUSD",1646432248572,0.44917958,39263.0,39262.0,0.005]
["bitfinex","BTCUSD",1646432248769,0.14917958,39263.0,39262.0,0.005]
["bitfinex","BTCUSD",1646432249169,0.17452958,39263.0,39258.0,0.0007214]
["bitfinex","BTCUSD",1646432249369,0.00019924,39264.0,39258.0,0.0007214]
["bitfinex","BTCUSD",1646432249569,0.31053466,39259.0,39258.0,0.0007214]
["bitfinex","BTCUSD",1646432249973,0.30526835,39259.0,39258.0,0.0007214]
["bitfinex","BTCUSD",1646432251111,0.00019924,39260.0,39258.0,0.0007214]
["bitfinex","BTCUSD",1646432251310,0.14917958,39263.0,39258.0,0.0007214]
["bitfinex","BTCUSD",1646432251510,0.00019924,39260.0,39258.0,0.0007214]
["bitfinex","BTCUSD",1646432251910,0.00019924,39260.0,39257.0,0.04271183]
["bitfinex","BTCUSD",1646432252212,0.00019924,39260.0,39257.0,0.27668635]
["bitfinex","BTCUSD",1646432252411,0.14917958,39262.0,39257.0,0.27668635]
["bitfinex","BTCUSD",1646432252811,0.00019924,39260.0,39257.0,0.27668635]
["bitfinex","BTCUSD",1646432253011,0.00019924,39260.0,39252.0,0.127458]
["bitfinex","BTCUSD",1646432253212,0.00019924,39260.0,39247.0,0.191174]
["bitfinex","BTCUSD",1646432253213,0.14917958,39258.0,39248.0,0.063742]
["bitfinex","BTCUSD",1646432253518,0.00019924,39260.0,39249.0,0.374954]
["bitfinex","BTCUSD",1646432253710,0.30064708,39263.0,39248.0,0.063742]
["bitfinex","BTCUSD",1646432253914,0.00019924,39255.0,39249.0,0.15106691]
["bitfinex","BTCUSD",1646432254162,0.00019924,39255.0,39253.0,0.374954]
["bitfinex","BTCUSD",1646432254964,0.23451244,39258.0,39251.0,0.063738]
["bitfinex","BTCUSD",1646432255163,0.00019924,39256.0,39251.0,0.063738]
["bitfinex","BTCUSD",1646432255360,0.00019924,39256.0,39252.0,0.374954]
["bitfinex","BTCUSD",1646432255761,0.0124412,39255.0,39252.0,0.374954]
["bitfinex","BTCUSD",1646432255961,0.01234794,39254.0,39252.0,0.64943986]
["bitfinex","BTCUSD",1646432256176,0.01336333,39253.0,39252.0,0.374954]
["bitfinex","BTCUSD",1646432256361,0.00019924,39255.0,39252.0,0.374954]
["bitfinex","BTCUSD",1646432256762,2.675e-05,39255.0,39252.0,0.374954]
["bitfinex","BTCUSD",1646432256962,2.675e-05,39255.0,39247.0,0.191174]
["bitfinex","BTCUSD",1646432257163,2.675e-05,39255.0,39248.0,0.374954]
["bitfinex","BTCUSD",1646432257364,0.14917958,39257.0,39248.0,0.376954]
["bitfinex","BTCUSD",1646432257563,0.27929388,39252.0,39248.0,0.002]
["bitfinex","BTCUSD",1646432257767,0.27929388,39252.0,39248.0,0.065744]
["bitfinex","BTCUSD",1646432258011,0.27929388,39252.0,39249.0,0.374954]
["bitfinex","BTCUSD",1646432259011,0.27929388,39252.0,39247.0,0.374954]
["bitfinex","BTCUSD",1646432260513,0.24540853,39252.0,39247.0,0.374954]
["bitfinex","BTCUSD",1646432260715,0.24540853,39252.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646432261115,0.24540853,39252.0,39247.0,0.374954]
["bitfinex","BTCUSD",1646432261319,0.24540853,39252.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646432261963,0.24540853,39252.0,39248.0,0.375076]
["bitfinex","BTCUSD",1646432262164,0.24540853,39252.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646432262564,0.14917958,39254.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646432262764,0.00019921,39257.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646432262964,0.14937879,39257.0,39247.0,0.3]
["bitfinex","BTCUSD",1646432263166,0.14937879,39257.0,39249.0,0.063734]
["bitfinex","BTCUSD",1646432263365,0.14917958,39257.0,39249.0,0.07760607]
["bitfinex","BTCUSD",1646432263567,0.14937881,39257.0,39251.0,0.28860623]
["bitfinex","BTCUSD",1646432263971,0.00019923,39257.0,39251.0,0.28860623]
["bitfinex","BTCUSD",1646432264165,0.14937881,39257.0,39251.0,0.28860623]
["bitfinex","BTCUSD",1646432264366,0.00019923,39257.0,39251.0,0.28860623]
["bitfinex","BTCUSD",1646432264667,0.3061691,39261.0,39252.0,0.063733]
["bitfinex","BTCUSD",1646432264870,0.00019924,39257.0,39252.0,0.063733]
["bitfinex","BTCUSD",1646432265722,0.375076,39257.0,39252.0,0.063733]
["bitfinex","BTCUSD",1646432265925,0.3061691,39261.0,39252.0,0.063733]
["bitfinex","BTCUSD",1646432266119,0.00019924,39257.0,39252.0,0.063733]
["bitfinex","BTCUSD",1646432266523,0.043649,39256.0,39252.0,0.063733]
["bitfinex","BTCUSD",1646432266718,0.375076,39256.0,39252.0,0.063733]
["bitfinex","BTCUSD",1646432267019,0.29961803,39266.0,39253.0,0.32535]
["bitfinex","BTCUSD",1646432267020,0.51131599,39266.0,39253.0,0.32535]
["bitfinex","BTCUSD",1646432267218,0.00019924,39257.0,39253.0,0.375076]
["bitfinex","BTCUSD",1646432267417,0.00019924,39257.0,39252.0,0.375076]
["bitfinex","BTCUSD",1646432267619,0.00019924,39257.0,39254.0,0.063726]
["bitfinex","BTCUSD",1646432267818,0.14437882,39266.0,39254.0,0.063726]
["bitfinex","BTCUSD",1646432268018,0.4040809,39265.0,39254.0,0.063726]
["bitfinex","BTCUSD",1646432268218,0.14437882,39264.0,39254.0,0.063726]
["bitfinex","BTCUSD",1646432268421,0.00019924,39257.0,39254.0,0.063726]
["bitfinex","BTCUSD",1646432268639,0.00019924,39257.0,39256.0,0.375076]
["bitfinex","BTCUSD",1646432268818,0.00019924,39257.0,39256.0,0.39227292]
["bitfinex","BTCUSD",1646432269023,0.00019924,39257.0,39256.0,0.28053233]
["bitfinex","BTCUSD",1646432269264,0.28117407,39265.0,39256.0,0.65560833]
["bitfinex","BTCUSD",1646432269460,0.28117407,39265.0,39258.0,0.063724]
["bitfinex","BTCUSD",1646432269689,7.9991,39267.0,39258.0,0.063724]
["bitfinex","BTCUSD",1646432270563,7.9991,39267.0,39263.0,0.24792136]
["bitfinex","BTCUSD",1646432270763,0.00019924,39264.0,39263.0,0.17021773]
["bitfinex","BTCUSD",1646432270966,0.00019924,39264.0,39263.0,0.23393473]
["bitfinex","BTCUSD",1646432271567,0.00019924,39264.0,39263.0,0.17021773]
["bitfinex","BTCUSD",1646432271764,7.9991,39267.0,39263.0,0.01481251]
["bitfinex","BTCUSD",1646432271966,0.00019924,39265.0,39251.0,0.34286227]
["bitfinex","BTCUSD",1646432272164,0.00019924,39265.0,39254.0,0.1]
["bitfinex","BTCUSD",1646432272365,0.00019924,39265.0,39255.0,0.0167791]
["bitfinex","BTCUSD",1646432272566,0.2768443,39266.0,39255.0,0.0167791]
["bitfinex","BTCUSD",1646432272776,0.2768443,39266.0,39258.0,0.27814844]
["bitfinex","BTCUSD",1646432273024,0.2768443,39266.0,39259.0,0.01462883]
["bitfinex","BTCUSD",1646432273326,0.14437882,39265.0,39262.0,0.063714]
["bitfinex","BTCUSD",1646432273520,0.14437882,39265.0,39263.0,0.01721679]
["bitfinex","BTCUSD",1646432273721,0.2768443,39266.0,39263.0,0.01721679]
["bitfinex","BTCUSD",1646432274522,0.14437882,39265.0,39263.0,0.01721679]
["bitfinex","BTCUSD",1646432274724,7.9991,39267.0,39265.0,0.00079166]
["bitfinex","BTCUSD",1646432274924,7.9922144,39267.0,39265.0,0.00079166]
["bitfinex","BTCUSD",1646432275125,7.9922144,39267.0,39266.0,0.375076]
["bitfinex","BTCUSD",1646432275423,7.9922144,39267.0,39265.0,0.00079166]
["bitfinex","BTCUSD",1646432276767,8.35435081,39267.0,39265.0,0.00079166]
["bitfinex","BTCUSD",1646432276966,8.35435081,39267.0,39263.0,0.05]
["bitfinex","BTCUSD",1646432277366,8.35435081,39267.0,39260.0,0.002]
["bitfinex","BTCUSD",1646432277666,0.01298139,39266.0,39260.0,0.002]
["bitfinex","BTCUSD",1646432277864,0.01212216,39264.0,39261.0,0.375076]
["bitfinex","BTCUSD",1646432278065,8.35455017,39267.0,39262.0,0.063714]
["bitfinex","BTCUSD",1646432278267,0.36213641,39263.0,39262.0,0.063714]
["bitfinex","BTCUSD",1646432278466,0.36213641,39263.0,39262.0,0.48879]
["bitfinex","BTCUSD",1646432279567,0.36213641,39264.0,39262.0,0.48879]
["bitfinex","BTCUSD",1646432281214,0.04417081,39263.0,39262.0,0.48879]
["bitfinex","BTCUSD",1646432281414,0.04417081,39266.0,39262.0,0.113714]
["bitfinex","BTCUSD",1646432281614,0.04418915,39265.0,39263.0,0.375076]
["bitfinex","BTCUSD",1646432281813,0.04418915,39264.0,39263.0,0.375076]
["bitfinex","BTCUSD",1646432283314,0.36320868,39264.0,39263.0,0.375076]
["bitfinex","BTCUSD",1646432284177,0.03362249,39266.0,39263.0,0.375076]
["bitfinex","BTCUSD",1646432284357,0.00129255,39264.0,39263.0,0.375076]
["bitfinex","BTCUSD",1646432284857,0.03491504,39264.0,39263.0,0.375076]
["bitfinex","BTCUSD",1646432287057,0.03491504,39264.0,39263.0,0.31345371]
["bitfinex","BTCUSD",1646432289521,0.36463633,39264.0,39263.0,0.31345371]
["bitfinex","BTCUSD",1646432294362,0.00129255,39264.0,39263.0,0.31345371]
["bitfinex","BTCUSD",1646432295262,0.00129255,39264.0,39263.0,0.31417511]
["bitfinex","BTCUSD",1646432298209,0.00129255,39264.0,39263.0,0.30417511]
["bitfinex","BTCUSD",1646432299263,8.26952107,39267.0,39263.0,0.30417511]
["bitfinex","BTCUSD",1646432299670,8.26452107,39267.0,39263.0,0.30417511]
["bitfinex","BTCUSD",1646432300767,8.26452107,39267.0,39264.0,0.063704]
["bitfinex","BTCUSD",1646432300968,8.26452107,39267.0,39265.0,0.375076]
["bitfinex","BTCUSD",1646432301168,8.26452107,39267.0,39266.0,0.374962]
["bitfinex","BTCUSD",1646432301368,8.26452107,39267.0,39264.0,0.374962]
["bitfinex","BTCUSD",1646432301792,7.9872144,39267.0,39264.0,0.374962]
["bitfinex","BTCUSD",1646432301973,7.98741296,39267.0,39264.0,0.374962]
["bitfinex","BTCUSD",1646432302776,7.98741296,39267.0,39265.0,0.27544242]
["bitfinex","BTCUSD",1646432303011,7.9872144,39267.0,39266.0,0.374962]
["bitfinex","BTCUSD",1646432303211,7.98741296,39267.0,39266.0,0.374962]
["bitfinex","BTCUSD",1646432304214,7.9872144,39267.0,39266.0,0.374962]
["bitfinex","BTCUSD",1646432305217,7.9822144,39267.0,39264.0,0.374962]
["bitfinex","BTCUSD",1646432306760,7.98241296,39267.0,39264.0,0.374962]
["bitfinex","BTCUSD",1646432307761,7.9822144,39267.0,39264.0,0.374962]
["bitfinex","BTCUSD",1646432307965,7.98241296,39267.0,39265.0,0.3]
["bitfinex","BTCUSD",1646432308165,7.98241296,39267.0,39266.0,0.425962]
["bitfinex","BTCUSD",1646432308863,7.9822144,39267.0,39266.0,0.425962]
["bitfinex","BTCUSD",1646432309762,7.9822144,39267.0,39266.0,0.564862]
["bitfinex","BTCUSD",1646432309964,7.9822144,39267.0,39266.0,0.425962]
["bitfinex","BTCUSD",1646432311217,8.1464658,39267.0,39266.0,0.425962]
["bitfinex","BTCUSD",1646432311412,7.9591144,39267.0,39266.0,0.425962]
["bitfinex","BTCUSD",1646432313119,7.9591144,39267.0,39265.0,0.0007214]
["bitfinex","BTCUSD",1646432313319,7.9591144,39267.0,39261.0,0.127433]
["bitfinex","BTCUSD",1646432313320,0.02535,39265.0,39261.0,0.127433]
["bitfinex","BTCUSD",1646432313522,0.02535,39259.0,39248.0,6.893e-05]
["bitfinex","BTCUSD",1646432313717,0.02535,39259.0,39238.0,0.26046819]
["bitfinex","BTCUSD",1646432313718,0.02535,39252.0,39238.0,0.0007214]
["bitfinex","BTCUSD",1646432313919,0.02535,39248.0,39238.0,0.0007214]
["bitfinex","BTCUSD",1646432314170,0.14437882,39243.0,39238.0,0.0007214]
["bitfinex","BTCUSD",1646432314372,0.29802489,39239.0,39238.0,0.0007214]
["bitfinex","BTCUSD",1646432314569,0.91856128,39239.0,39238.0,0.0007214]
["bitfinex","BTCUSD",1646432314967,0.32337489,39239.0,39225.0,0.003]
["bitfinex","BTCUSD",1646432315170,0.31578381,39234.0,39229.0,0.127535]
["bitfinex","BTCUSD",1646432315368,0.31578381,39234.0,39231.0,6.897e-05]
["bitfinex","BTCUSD",1646432315570,0.02535,39237.0,39231.0,6.897e-05]
["bitfinex","BTCUSD",1646432315873,0.14437882,39235.0,39231.0,6.897e-05]
["bitfinex","BTCUSD",1646432316066,0.14437882,39234.0,39233.0,0.063767]
["bitfinex","BTCUSD",1646432316867,0.14437882,39234.0,39229.0,0.127535]
["bitfinex","BTCUSD",1646432317067,0.23325337,39237.0,39229.0,0.127535]
["bitfinex","BTCUSD",1646432317270,0.14437882,39230.0,39229.0,0.502497]
["bitfinex","BTCUSD",1646432317474,0.3,39236.0,39230.0,0.28875763]
["bitfinex","BTCUSD",1646432317774,0.115403,39236.0,39230.0,0.28875763]
["bitfinex","BTCUSD",1646432318016,0.02535,39233.0,39230.0,0.28875763]
["bitfinex","BTCUSD",1646432318213,0.400312,39231.0,39230.0,0.28875763]
["bitfinex","BTCUSD",1646432318437,1.11128577,39231.0,39230.0,0.28875763]
["bitfinex","BTCUSD",1646432318610,1.21128577,39231.0,39230.0,0.28875763]
["bitfinex","BTCUSD",1646432318810,1.21128577,39231.0,39230.0,5.763e-05]
["bitfinex","BTCUSD",1646432319614,0.91128577,39231.0,39230.0,5.763e-05]
["bitfinex","BTCUSD",1646432320413,0.77265065,39231.0,39230.0,5.763e-05]
["bitfinex","BTCUSD",1646432320611,0.400312,39231.0,39230.0,5.763e-05]
["bitfinex","BTCUSD",1646432321867,0.400312,39231.0,39224.0,0.002]
["bitfinex","BTCUSD",1646432322070,0.400312,39231.0,39220.0,0.03619647]
["bitfinex","BTCUSD",1646432322071,0.02535,39229.0,39220.0,0.03619647]
["bitfinex","BTCUSD",1646432322280,0.01446163,39221.0,39210.0,0.002]
["bitfinex","BTCUSD",1646432322475,0.01446163,39221.0,39215.0,0.000219]
["bitfinex","BTCUSD",1646432322476,0.41980451,39220.0,39215.0,0.000219]
["bitfinex","BTCUSD",1646432322670,0.529882,39216.0,39210.0,0.002]
["bitfinex","BTCUSD",1646432322871,0.02535,39214.0,39210.0,0.002]
["bitfinex","BTCUSD",1646432323070,0.02535,39212.0,39210.0,0.002]
["bitfinex","BTCUSD",1646432323274,0.392632,39211.0,39191.0,0.001]
["bitfinex","BTCUSD",1646432323476,0.12011438,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1646432323675,0.92832,39205.0,39191.0,0.001]
["bitfinex","BTCUSD",1646432323872,0.400759,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1646432324872,0.375409,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1646432325074,0.726409,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1646432325271,0.726409,39192.0,39184.0,0.002]
["bitfinex","BTCUSD",1646432325537,0.726409,39192.0,39176.0,0.001]
["bitfinex","BTCUSD",1646432325538,0.14626816,39185.0,39176.0,0.001]
["bitfinex","BTCUSD",1646432325830,0.59970061,39184.0,39176.0,0.0001]
["bitfinex","BTCUSD",1646432326030,0.27658652,39178.0,39176.0,0.0001]
["bitfinex","BTCUSD",1646432326236,0.426409,39177.0,39176.0,0.0001]
["bitfinex","BTCUSD",1646432326642,0.726409,39177.0,39165.0,0.02043]
["bitfinex","BTCUSD",1646432326831,0.12258078,39176.0,39165.0,0.02043]
["bitfinex","BTCUSD",1646432327032,0.137777,39175.0,39165.0,0.02043]
["bitfinex","BTCUSD",1646432327231,0.137777,39175.0,39156.0,3.2205125]
["bitfinex","BTCUSD",1646432327435,0.137777,39175.0,39166.0,0.00031772]
["bitfinex","BTCUSD",1646432327436,0.375409,39173.0,39166.0,0.00031772]
["bitfinex","BTCUSD",1646432327631,0.086777,39171.0,39166.0,0.00031772]
["bitfinex","BTCUSD",1646432327838,0.086777,39171.0,39159.0,0.20804628]
["bitfinex","BTCUSD",1646432327839,2.27865561,39168.0,39159.0,0.20804628]
["bitfinex","BTCUSD",1646432328039,0.16290288,39165.0,39159.0,0.20804628]
["bitfinex","BTCUSD",1646432328232,0.386777,39164.0,39146.0,0.001]
["bitfinex","BTCUSD",1646432328435,0.16290288,39165.0,39146.0,0.001]
["bitfinex","BTCUSD",1646432328436,0.675409,39163.0,39154.0,0.02043]
["bitfinex","BTCUSD",1646432328632,0.675409,39163.0,39152.0,0.02043]
["bitfinex","BTCUSD",1646432328837,0.68669121,39163.0,39151.0,0.02243]
["bitfinex","BTCUSD",1646432329034,0.12617881,39156.0,39151.0,0.002]
["bitfinex","BTCUSD",1646432329267,0.0969775,39155.0,39151.0,0.002]
["bitfinex","BTCUSD",1646432329474,0.01293784,39153.0,39151.0,0.002]
["bitfinex","BTCUSD",1646432329672,0.375409,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646432329866,0.525409,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646432330268,0.525409,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1646432330269,0.825409,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1646432330469,0.375409,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646432330668,0.1,39151.0,39143.0,0.00149673]
["bitfinex","BTCUSD",1646432330669,0.086777,39146.0,39143.0,0.00149673]
["bitfinex","BTCUSD",1646432330868,0.086777,39146.0,39124.0,0.001]
["bitfinex","BTCUSD",1646432330869,0.375409,39144.0,39124.0,0.001]
["bitfinex","BTCUSD",1646432331072,0.086777,39142.0,39124.0,0.001]
["bitfinex","BTCUSD",1646432331271,0.375409,39140.0,39124.0,0.001]
["bitfinex","BTCUSD",1646432331475,0.13955082,39142.0,39124.0,0.001]
["bitfinex","BTCUSD",1646432331476,0.01207993,39137.0,39129.0,0.0001]
["bitfinex","BTCUSD",1646432331666,0.354999,39136.0,39129.0,0.0001]
["bitfinex","BTCUSD",1646432331867,0.354999,39136.0,39130.0,0.2678178]
["bitfinex","BTCUSD",1646432331868,0.334589,39136.0,39130.0,0.2678178]
["bitfinex","BTCUSD",1646432332067,0.07877158,39134.0,39130.0,0.2678178]
["bitfinex","BTCUSD",1646432332267,0.01263811,39132.0,39130.0,0.2678178]
["bitfinex","BTCUSD",1646432332469,0.334589,39131.0,39130.0,0.2678178]
["bitfinex","BTCUSD",1646432332669,0.01263811,39132.0,39130.0,0.2678178]
["bitfinex","BTCUSD",1646432332923,0.051,39142.0,39131.0,0.02043]
["bitfinex","BTCUSD",1646432333135,0.051,39142.0,39130.0,0.2678178]
["bitfinex","BTCUSD",1646432333316,0.025002,39139.0,39130.0,0.2678178]
["bitfinex","BTCUSD",1646432333516,0.0242806,39139.0,39136.0,0.24359359]
["bitfinex","BTCUSD",1646432333716,0.0242806,39139.0,39130.0,0.02043]
["bitfinex","BTCUSD",1646432333916,0.0242806,39139.0,39129.0,0.0001]
["bitfinex","BTCUSD",1646432334124,0.0242806,39139.0,39133.0,0.02043]
["bitfinex","BTCUSD",1646432334617,0.0242806,39139.0,39132.0,0.02043]
["bitfinex","BTCUSD",1646432334820,0.0242806,39139.0,39136.0,0.25031269]
["bitfinex","BTCUSD",1646432335018,0.0242806,39139.0,39134.0,0.02043]
["bitfinex","BTCUSD",1646432336021,0.3,39149.0,39135.0,0.3436471]
["bitfinex","BTCUSD",1646432336022,0.051,39149.0,39135.0,0.3436471]
["bitfinex","BTCUSD",1646432336221,0.675852,39148.0,39134.0,0.02043]
["bitfinex","BTCUSD",1646432336420,0.15318201,39142.0,39134.0,0.02043]
["bitfinex","BTCUSD",1646432336665,0.3,39148.0,39134.0,0.02043]
["bitfinex","BTCUSD",1646432336863,0.375852,39147.0,39134.0,0.02043]
["bitfinex","BTCUSD",1646432337062,0.375852,39147.0,39133.0,0.00029984]
["bitfinex","BTCUSD",1646432337364,0.375852,39149.0,39139.0,0.24807148]
["bitfinex","BTCUSD",1646432337562,0.375852,39149.0,39140.0,0.02043]
["bitfinex","BTCUSD",1646432337763,0.375852,39149.0,39143.0,0.02043]
["bitfinex","BTCUSD",1646432337964,0.3,39156.0,39143.0,0.02043]
["bitfinex","BTCUSD",1646432338164,0.1,39157.0,39143.0,0.02043]
["bitfinex","BTCUSD",1646432338165,0.375176,39155.0,39143.0,0.02043]
["bitfinex","BTCUSD",1646432338564,0.675176,39155.0,39143.0,0.02043]
["bitfinex","BTCUSD",1646432338765,0.53482415,39155.0,39153.0,0.25878135]
["bitfinex","BTCUSD",1646432338964,0.375176,39155.0,39144.0,0.02043]
["bitfinex","BTCUSD",1646432339168,0.7838,39163.0,39148.0,0.02043]
["bitfinex","BTCUSD",1646432339368,0.375176,39162.0,39148.0,0.02043]
["bitfinex","BTCUSD",1646432339567,0.375176,39162.0,39146.0,0.00029974]
["bitfinex","BTCUSD",1646432339568,0.3,39161.0,39146.0,0.00029974]
["bitfinex","BTCUSD",1646432339766,0.375176,39160.0,39146.0,0.00029974]
["bitfinex","BTCUSD",1646432339967,0.13529286,39154.0,39149.0,0.2559927]
["bitfinex","BTCUSD",1646432340167,0.375176,39153.0,39149.0,0.2559927]
["bitfinex","BTCUSD",1646432340425,0.01613569,39166.0,39149.0,0.2559927]
["bitfinex","BTCUSD",1646432340426,0.3,39158.0,39149.0,0.2559927]
["bitfinex","BTCUSD",1646432340624,0.375176,39157.0,39149.0,0.2559927]
["bitfinex","BTCUSD",1646432341124,0.01613569,39166.0,39155.0,0.02043]
["bitfinex","BTCUSD",1646432341125,0.375176,39156.0,39155.0,0.02043]
["bitfinex","BTCUSD",1646432341325,0.375176,39156.0,39147.0,0.02043]
["bitfinex","BTCUSD",1646432341326,0.375176,39155.0,39147.0,0.02043]
["bitfinex","BTCUSD",1646432341526,0.375176,39155.0,39134.0,0.4081]
["bitfinex","BTCUSD",1646432341527,0.375176,39153.0,39136.0,0.02145661]
["bitfinex","BTCUSD",1646432341730,0.375176,39151.0,39136.0,0.00102661]
["bitfinex","BTCUSD",1646432341925,0.3,39152.0,39136.0,0.00102661]
["bitfinex","BTCUSD",1646432341926,0.375176,39149.0,39148.0,0.00029973]
["bitfinex","BTCUSD",1646432342325,0.52555298,39149.0,39148.0,0.00029973]
["bitfinex","BTCUSD",1646432342726,0.52555298,39149.0,39137.0,0.32650733]
["bitfinex","BTCUSD",1646432342931,0.52555298,39149.0,39141.0,0.00029978]
["bitfinex","BTCUSD",1646432343329,0.01322533,39148.0,39141.0,0.00029978]
["bitfinex","BTCUSD",1646432343528,0.375176,39147.0,39141.0,0.00029978]
["bitfinex","BTCUSD",1646432343930,0.4,39146.0,39136.0,0.00102661]
["bitfinex","BTCUSD",1646432344172,0.375176,39145.0,39136.0,0.0011015]
["bitfinex","BTCUSD",1646432344374,0.15980504,39141.0,39136.0,0.0011015]
["bitfinex","BTCUSD",1646432344572,0.375176,39140.0,39136.0,7.489e-05]
["bitfinex","BTCUSD",1646432344873,0.01354135,39137.0,39136.0,7.489e-05]
["bitfinex","BTCUSD",1646432345076,0.01354135,39137.0,39132.0,0.30595347]
["bitfinex","BTCUSD",1646432345077,0.375176,39137.0,39132.0,0.30595347]
["bitfinex","BTCUSD",1646432345275,0.400526,39135.0,39130.0,6.313e-05]
["bitfinex","BTCUSD",1646432345474,0.400526,39135.0,39130.0,0.00029987]
["bitfinex","BTCUSD",1646432345872,0.375176,39132.0,39130.0,0.00029987]
["bitfinex","BTCUSD",1646432346073,0.01435087,39131.0,39130.0,0.00029987]
["bitfinex","BTCUSD",1646432346272,0.01435087,39131.0,39129.0,0.0001]
["bitfinex","BTCUSD",1646432346273,0.375176,39131.0,39129.0,0.0001]
["bitfinex","BTCUSD",1646432346674,0.37428232,39131.0,39129.0,0.0001]
["bitfinex","BTCUSD",1646432347583,0.37428232,39131.0,39123.0,0.01843]
["bitfinex","BTCUSD",1646432347584,9.57e-05,39127.0,39123.0,0.01843]
["bitfinex","BTCUSD",1646432347772,9.57e-05,39127.0,39122.0,0.00029993]
["bitfinex","BTCUSD",1646432348014,9.57e-05,39127.0,39124.0,0.27644326]
["bitfinex","BTCUSD",1646432348816,9.57e-05,39127.0,39126.0,0.01843]
["bitfinex","BTCUSD",1646432349216,9.57e-05,39127.0,39124.0,0.27644326]
["bitfinex","BTCUSD",1646432349621,0.374259,39126.0,39121.0,0.01843]
["bitfinex","BTCUSD",1646432350016,0.369259,39126.0,39121.0,0.01843]
["bitfinex","BTCUSD",1646432350217,9.57e-05,39127.0,39121.0,0.01843]
["bitfinex","BTCUSD",1646432350417,0.369257,39126.0,39121.0,0.01843]
["bitfinex","BTCUSD",1646432350617,0.369257,39126.0,39122.0,0.30282809]
["bitfinex","BTCUSD",1646432350919,0.1,39137.0,39122.0,0.30282809]
["bitfinex","BTCUSD",1646432350920,0.369257,39135.0,39122.0,0.30282809]
["bitfinex","BTCUSD",1646432351118,0.369257,39135.0,39123.0,0.3]
["bitfinex","BTCUSD",1646432351321,0.369257,39135.0,39128.0,0.00843]
["bitfinex","BTCUSD",1646432351674,0.369257,39135.0,39122.0,0.30282809]
["bitfinex","BTCUSD",1646432351675,0.49957341,39135.0,39127.0,0.072367]
["bitfinex","BTCUSD",1646432351870,0.369257,39135.0,39128.0,0.31552972]
["bitfinex","BTCUSD",1646432352067,0.394607,39135.0,39130.0,0.00843]
["bitfinex","BTCUSD",1646432352272,0.369257,39135.0,39119.0,0.3]
["bitfinex","BTCUSD",1646432352469,0.369257,39135.0,39127.0,0.00843]
["bitfinex","BTCUSD",1646432352868,0.369257,39135.0,39124.0,0.00022198]
["bitfinex","BTCUSD",1646432353069,0.369257,39135.0,39124.0,0.00865198]
["bitfinex","BTCUSD",1646432353268,0.369257,39135.0,39126.0,0.00843]
["bitfinex","BTCUSD",1646432353468,0.369257,39135.0,39127.0,0.00843]
["bitfinex","BTCUSD",1646432353669,0.369257,39135.0,39125.0,0.30215505]
["bitfinex","BTCUSD",1646432353869,0.369257,39135.0,39124.0,0.00843]
["bitfinex","BTCUSD",1646432354077,0.369257,39133.0,39122.0,0.00022199]
["bitfinex","BTCUSD",1646432354278,0.127893,39137.0,39123.0,0.0471]
["bitfinex","BTCUSD",1646432354469,0.650142,39144.0,39123.0,0.0471]
["bitfinex","BTCUSD",1646432354470,0.369257,39136.0,39124.0,0.2751845]
["bitfinex","BTCUSD",1646432354671,0.650142,39144.0,39125.0,0.0471]
["bitfinex","BTCUSD",1646432354672,0.369257,39135.0,39125.0,0.0471]
["bitfinex","BTCUSD",1646432354872,0.191842,39144.0,39126.0,0.283835]
["bitfinex","BTCUSD",1646432354873,0.369257,39134.0,39126.0,0.283835]
["bitfinex","BTCUSD",1646432355069,0.52440742,39134.0,39127.0,0.0471]
["bitfinex","BTCUSD",1646432355269,0.369257,39134.0,39127.0,0.0471]
["bitfinex","BTCUSD",1646432355932,2.26479575,39135.0,39127.0,0.0471]
["bitfinex","BTCUSD",1646432356532,0.01030193,39135.0,39127.0,0.0471]
["bitfinex","BTCUSD",1646432356735,0.01030193,39135.0,39127.0,0.3471]
["bitfinex","BTCUSD",1646432356934,0.01031443,39134.0,39127.0,0.3471]
["bitfinex","BTCUSD",1646432357143,0.01178832,39132.0,39127.0,0.3471]
["bitfinex","BTCUSD",1646432357335,0.01227298,39131.0,39127.0,0.3471]
["bitfinex","BTCUSD",1646432357536,0.01327523,39130.0,39127.0,0.3471]
["bitfinex","BTCUSD",1646432357732,0.01306744,39128.0,39127.0,0.3471]
["bitfinex","BTCUSD",1646432357939,0.13820606,39139.0,39128.0,0.1393339]
["bitfinex","BTCUSD",1646432358133,0.369257,39138.0,39129.0,0.3471]
["bitfinex","BTCUSD",1646432358335,0.17988248,39147.0,39129.0,0.3471]
["bitfinex","BTCUSD",1646432358336,0.24381448,39147.0,39130.0,0.0471]
["bitfinex","BTCUSD",1646432358533,0.369257,39144.0,39131.0,0.3]
["bitfinex","BTCUSD",1646432358735,0.1,39143.0,39132.0,0.0471]
["bitfinex","BTCUSD",1646432358933,0.369257,39142.0,39135.0,0.32413976]
["bitfinex","BTCUSD",1646432359166,0.369257,39142.0,39136.0,0.0471]
["bitfinex","BTCUSD",1646432359566,0.433192,39142.0,39136.0,0.0471]
["bitfinex","BTCUSD",1646432360271,0.369257,39142.0,39136.0,0.0471]
["bitfinex","BTCUSD",1646432361466,0.369257,39142.0,39137.0,0.0471]
["bitfinex","BTCUSD",1646432362071,0.369257,39142.0,39141.0,0.31108381]
["bitfinex","BTCUSD",1646432362268,0.369257,39139.0,39137.0,0.0471]
["bitfinex","BTCUSD",1646432362772,0.69878969,39140.0,39137.0,0.0471]
["bitfinex","BTCUSD",1646432363011,0.69878969,39140.0,39137.0,0.0121]
["bitfinex","BTCUSD",1646432363417,0.369257,39139.0,39138.0,0.27009228]
["bitfinex","BTCUSD",1646432363814,0.369257,39139.0,39138.0,0.31719228]
["bitfinex","BTCUSD",1646432364017,0.369257,39139.0,39138.0,0.0471]
["bitfinex","BTCUSD",1646432364814,0.51958023,39139.0,39138.0,0.0471]
["bitfinex","BTCUSD",1646432365017,0.51958023,39139.0,39137.0,0.0021673]
["bitfinex","BTCUSD",1646432365215,0.52411264,39139.0,39137.0,0.0021673]
["bitfinex","BTCUSD",1646432365419,0.37378941,39139.0,39137.0,0.0021673]
["bitfinex","BTCUSD",1646432365617,0.3,39138.0,39118.0,0.471]
["bitfinex","BTCUSD",1646432365820,0.394607,39137.0,39130.0,0.00018615]
["bitfinex","BTCUSD",1646432366015,0.4,39138.0,39130.0,0.00018615]
["bitfinex","BTCUSD",1646432366016,0.43321507,39135.0,39130.0,0.00018615]
["bitfinex","BTCUSD",1646432366218,0.62379058,39133.0,39130.0,0.00018615]
["bitfinex","BTCUSD",1646432366416,0.369257,39131.0,39130.0,0.00018615]
["bitfinex","BTCUSD",1646432366671,0.369257,39131.0,39114.0,0.002]
["bitfinex","BTCUSD",1646432366873,0.063969,39127.0,39114.0,0.002]
["bitfinex","BTCUSD",1646432367072,0.7077354,39126.0,39124.0,7.291e-05]
["bitfinex","BTCUSD",1646432367279,0.7077354,39126.0,39112.0,0.00229012]
["bitfinex","BTCUSD",1646432367280,0.02535,39123.0,39112.0,0.00229012]
["bitfinex","BTCUSD",1646432367483,0.02535,39123.0,39105.0,0.001]
["bitfinex","BTCUSD",1646432367484,0.15,39119.0,39105.0,0.001]
["bitfinex","BTCUSD",1646432367684,0.27767443,39110.0,39105.0,0.001]
["bitfinex","BTCUSD",1646432367875,0.369257,39109.0,39105.0,0.001]
["bitfinex","BTCUSD",1646432368275,0.369257,39109.0,39107.0,0.064986]
["bitfinex","BTCUSD",1646432368276,0.444607,39109.0,39107.0,0.064986]
["bitfinex","BTCUSD",1646432368775,0.369257,39108.0,39107.0,0.064986]
["bitfinex","BTCUSD",1646432369175,0.394607,39108.0,39107.0,0.064986]
["bitfinex","BTCUSD",1646432369376,0.369257,39107.0,39101.0,0.09897602]
["bitfinex","BTCUSD",1646432369575,0.59279528,39107.0,39101.0,0.09397602]
["bitfinex","BTCUSD",1646432369774,0.469257,39107.0,39101.0,0.09397602]
["bitfinex","BTCUSD",1646432369975,0.969257,39107.0,39102.0,0.054299]
["bitfinex","BTCUSD",1646432370176,0.869257,39107.0,39102.0,0.054299]
["bitfinex","BTCUSD",1646432370439,0.38256896,39102.0,39091.0,0.25797]
["bitfinex","BTCUSD",1646432370628,0.369257,39100.0,39089.0,0.00121023]
["bitfinex","BTCUSD",1646432370818,0.369257,39089.0,39084.0,0.011]
["bitfinex","BTCUSD",1646432371020,1.142657,39087.0,39084.0,0.011]
["bitfinex","BTCUSD",1646432371219,1.168007,39085.0,39084.0,0.011]
["bitfinex","BTCUSD",1646432371419,1.25768516,39085.0,39081.0,0.00037244]
["bitfinex","BTCUSD",1646432371624,1.25768516,39085.0,39066.0,0.47217366]
["bitfinex","BTCUSD",1646432371625,0.25,39078.0,39066.0,0.47217366]
["bitfinex","BTCUSD",1646432371831,0.25,39078.0,39041.0,0.524]
["bitfinex","BTCUSD",1646432371832,0.16381484,39068.0,39041.0,0.524]
["bitfinex","BTCUSD",1646432372024,3.18984943,39067.0,39041.0,0.024]
["bitfinex","BTCUSD",1646432372223,0.7734,39065.0,39041.0,0.024]
["bitfinex","BTCUSD",1646432372421,0.0471,39064.0,39040.0,0.3]
["bitfinex","BTCUSD",1646432372722,0.3,39063.0,39040.0,0.3]
["bitfinex","BTCUSD",1646432372919,0.24459553,39062.0,39038.0,0.376248]
["bitfinex","BTCUSD",1646432373124,0.24459553,39062.0,39028.0,0.001]
["bitfinex","BTCUSD",1646432373125,0.02535,39061.0,39039.0,0.21766621]
["bitfinex","BTCUSD",1646432373321,0.5,39040.0,39036.0,0.0631248]
["bitfinex","BTCUSD",1646432373522,0.2065346,39062.0,39037.0,0.376565]
["bitfinex","BTCUSD",1646432373720,0.2065346,39062.0,39028.0,0.001]
["bitfinex","BTCUSD",1646432373721,0.01,39057.0,39032.0,0.14]
["bitfinex","BTCUSD",1646432373919,0.01,39057.0,39046.0,0.1491682]
["bitfinex","BTCUSD",1646432373920,0.0471,39056.0,39046.0,0.1491682]
["bitfinex","BTCUSD",1646432374174,0.01247991,39049.0,39034.0,0.376552]
["bitfinex","BTCUSD",1646432374374,0.01247991,39049.0,39013.0,0.00384]
["bitfinex","BTCUSD",1646432374579,0.7734,39054.0,39005.0,0.25636]
["bitfinex","BTCUSD",1646432374580,2.0435,39031.0,39005.0,0.25636]
["bitfinex","BTCUSD",1646432374775,2.0435,39031.0,39000.0,54.72195212]
["bitfinex","BTCUSD",1646432374776,0.05061,39026.0,39000.0,54.72195212]
["bitfinex","BTCUSD",1646432374980,0.0471,39025.0,39000.0,54.21695212]
["bitfinex","BTCUSD",1646432375170,0.6028021,39028.0,39000.0,54.21695212]
["bitfinex","BTCUSD",1646432375171,0.07192609,39022.0,39000.0,54.21195212]
["bitfinex","BTCUSD",1646432375375,0.7734,39020.0,39002.0,0.064127]
["bitfinex","BTCUSD",1646432375579,0.58267,39017.0,39000.0,53.44199882]
["bitfinex","BTCUSD",1646432375777,3.4526497,39020.0,39000.0,53.44199882]
["bitfinex","BTCUSD",1646432375778,0.3816,39007.0,39000.0,53.15649364]
["bitfinex","BTCUSD",1646432375978,0.13214,39009.0,39000.0,53.15649364]
["bitfinex","BTCUSD",1646432375979,0.376786,39009.0,39000.0,51.44318967]
["bitfinex","BTCUSD",1646432376172,0.50243773,39019.0,39000.0,51.44318967]
["bitfinex","BTCUSD",1646432376173,0.2105346,39029.0,39000.0,49.64151643]
["bitfinex","BTCUSD",1646432376374,0.77725949,39027.0,39000.0,49.55946778]
["bitfinex","BTCUSD",1646432376572,0.025,39029.0,39000.0,49.54946778]
["bitfinex","BTCUSD",1646432376773,0.064171,39020.0,39000.0,49.54946778]
["bitfinex","BTCUSD",1646432377174,0.128377,39018.0,39000.0,49.54946778]
["bitfinex","BTCUSD",1646432377372,0.064171,39020.0,39012.0,0.12170996]
["bitfinex","BTCUSD",1646432377572,0.24341992,39009.0,39000.0,48.13849965]
["bitfinex","BTCUSD",1646432377783,0.01423173,39021.0,39016.0,0.27390394]
["bitfinex","BTCUSD",1646432378017,0.01409009,39020.0,39016.0,0.27390394]
["bitfinex","BTCUSD",1646432378219,0.064159,39029.0,39016.0,0.27390394]
["bitfinex","BTCUSD",1646432378220,0.01384016,39035.0,39016.0,0.26130394]
["bitfinex","BTCUSD",1646432378525,0.0471,39038.0,39003.0,2.39148185]
["bitfinex","BTCUSD",1646432378526,0.01312882,39038.0,39019.0,0.24446]
["bitfinex","BTCUSD",1646432378717,0.01343965,39040.0,39016.0,0.08074]
["bitfinex","BTCUSD",1646432378922,0.0100842,39038.0,39028.0,0.24446]
["bitfinex","BTCUSD",1646432379120,0.1,39062.0,39021.0,0.06130393]
["bitfinex","BTCUSD",1646432379121,0.5,39056.0,39032.0,1.0]
["bitfinex","BTCUSD",1646432379321,0.02666387,39063.0,39033.0,0.9356]
["bitfinex","BTCUSD",1646432379622,0.01306356,39051.0,39034.0,0.3]
["bitfinex","BTCUSD",1646432379833,0.01238187,39051.0,39029.0,0.005]
["bitfinex","BTCUSD",1646432380019,0.01238187,39051.0,39000.0,47.98662465]
["bitfinex","BTCUSD",1646432380020,0.14943,39050.0,39000.0,47.98662465]
["bitfinex","BTCUSD",1646432380221,0.14943,39050.0,39001.0,0.4569]
["bitfinex","BTCUSD",1646432380222,0.08869606,39040.0,39001.0,0.4569]
["bitfinex","BTCUSD",1646432380418,0.08869606,39041.0,39001.0,0.4569]
["bitfinex","BTCUSD",1646432380617,0.01238052,39043.0,39009.0,0.24446]
["bitfinex","BTCUSD",1646432380821,0.00448286,39049.0,39023.0,0.06130393]
["bitfinex","BTCUSD",1646432381017,0.0118294,39058.0,39039.0,0.31153153]
["bitfinex","BTCUSD",1646432381018,0.2537061,39058.0,39039.0,0.31153153]
["bitfinex","BTCUSD",1646432381222,0.08879606,39059.0,39039.0,0.31153153]
["bitfinex","BTCUSD",1646432381223,0.0136384,39046.0,39039.0,0.30653153]
["bitfinex","BTCUSD",1646432381417,0.0150954,39045.0,39040.0,0.0471]
["bitfinex","BTCUSD",1646432381680,0.0150954,39045.0,39016.0,0.50757246]
["bitfinex","BTCUSD",1646432381681,0.1403,39034.0,39032.0,0.0002987]
["bitfinex","BTCUSD",1646432381884,0.1403,39034.0,38994.0,0.00394108]
["bitfinex","BTCUSD",1646432381885,0.02382075,39011.0,38994.0,0.00394108]
["bitfinex","BTCUSD",1646432382082,0.01478091,39010.0,38994.0,0.00394108]
["bitfinex","BTCUSD",1646432382276,0.01092775,39009.0,39000.0,47.2853474]
["bitfinex","BTCUSD",1646432382578,0.08869606,39008.0,39000.0,47.2853474]
["bitfinex","BTCUSD",1646432382782,0.02382075,39011.0,39000.0,47.2853474]
["bitfinex","BTCUSD",1646432382978,0.192553,39030.0,39000.0,47.2853474]
["bitfinex","BTCUSD",1646432382979,0.26073935,39033.0,39009.0,0.24446]
["bitfinex","BTCUSD",1646432383179,0.6705,39050.0,39001.0,0.45925247]
["bitfinex","BTCUSD",1646432383180,0.08869606,39052.0,39022.0,0.06130393]
["bitfinex","BTCUSD",1646432383378,0.3132659,39051.0,39042.0,0.01983429]
["bitfinex","BTCUSD",1646432383578,0.7154,39063.0,39042.0,0.01983429]
["bitfinex","BTCUSD",1646432383579,0.01523937,39047.0,39042.0,0.00483429]
["bitfinex","BTCUSD",1646432383781,0.01547915,39046.0,39042.0,0.00483429]
["bitfinex","BTCUSD",1646432383980,0.01547915,39046.0,39037.0,0.58639429]
["bitfinex","BTCUSD",1646432384193,0.01352979,39046.0,39040.0,0.23929429]
["bitfinex","BTCUSD",1646432384379,0.01297645,39059.0,39041.0,0.58639429]
["bitfinex","BTCUSD",1646432384380,0.01397537,39045.0,39041.0,0.58639429]
["bitfinex","BTCUSD",1646432384578,0.01297645,39059.0,39041.0,0.58639429]
["bitfinex","BTCUSD",1646432384579,0.01192168,39044.0,39042.0,0.3]
["bitfinex","BTCUSD",1646432384780,0.0001,39059.0,39043.0,0.4239]
["bitfinex","BTCUSD",1646432385079,0.0001,39059.0,39056.0,0.29999695]
["bitfinex","BTCUSD",1646432385286,0.0001,39059.0,39057.0,0.0471]
["bitfinex","BTCUSD",1646432385527,0.53309869,39048.0,39044.0,0.60589528]
["bitfinex","BTCUSD",1646432385727,0.53309869,39048.0,39047.0,0.3768]
["bitfinex","BTCUSD",1646432385728,0.54907124,39048.0,39047.0,0.3768]
["bitfinex","BTCUSD",1646432385929,0.53309869,39048.0,39047.0,1.14394668]
["bitfinex","BTCUSD",1646432386128,0.16858686,39048.0,39047.0,1.00100936]
["bitfinex","BTCUSD",1646432386335,0.00020921,39049.0,39047.0,0.49306968]
["bitfinex","BTCUSD",1646432386534,0.00020921,39049.0,39045.0,0.5885]
["bitfinex","BTCUSD",1646432386928,0.00020921,39049.0,39044.0,0.00026875]
["bitfinex","BTCUSD",1646432387128,0.00020921,39049.0,39047.0,0.376393]
["bitfinex","BTCUSD",1646432387332,0.007,39063.0,39049.0,0.376389]
["bitfinex","BTCUSD",1646432387528,0.14999999,39067.0,39061.0,0.32780998]
["bitfinex","BTCUSD",1646432387529,0.376389,39066.0,39061.0,0.32780998]
["bitfinex","BTCUSD",1646432387729,0.01327213,39075.0,39061.0,0.32780998]
["bitfinex","BTCUSD",1646432387933,0.285161,39088.0,39062.0,0.0471]
["bitfinex","BTCUSD",1646432387934,0.32998473,39086.0,39062.0,0.0471]
["bitfinex","BTCUSD",1646432388130,0.32998473,39086.0,39063.0,0.01446747]
["bitfinex","BTCUSD",1646432388131,0.01241145,39086.0,39063.0,0.01446747]
["bitfinex","BTCUSD",1646432388330,0.376389,39089.0,39064.0,0.0471]
["bitfinex","BTCUSD",1646432388528,0.376389,39089.0,39076.0,0.29844425]
["bitfinex","BTCUSD",1646432388529,0.01219057,39088.0,39076.0,0.29844425]
["bitfinex","BTCUSD",1646432388728,0.01219057,39088.0,39065.0,0.31757328]
["bitfinex","BTCUSD",1646432388729,0.00020921,39076.0,39071.0,0.04736856]
["bitfinex","BTCUSD",1646432389167,0.376389,39075.0,39071.0,0.04736856]
["bitfinex","BTCUSD",1646432389367,0.00020921,39076.0,39071.0,0.04736856]
["bitfinex","BTCUSD",1646432389567,0.31955054,39084.0,39071.0,0.04736856]
["bitfinex","BTCUSD",1646432389867,0.00020921,39075.0,39071.0,0.0471]
["bitfinex","BTCUSD",1646432390270,0.376389,39074.0,39071.0,0.0471]
["bitfinex","BTCUSD",1646432390667,0.00020921,39075.0,39071.0,0.0471]
["bitfinex","BTCUSD",1646432390868,0.00444257,39087.0,39071.0,0.0471]
["bitfinex","BTCUSD",1646432391068,0.00444257,39087.0,39060.0,0.04941008]
["bitfinex","BTCUSD",1646432391069,0.068695,39063.0,39060.0,0.04941008]
["bitfinex","BTCUSD",1646432391269,0.00020921,39074.0,39059.0,0.2]
["bitfinex","BTCUSD",1646432391270,0.00020921,39074.0,39066.0,0.2]
["bitfinex","BTCUSD",1646432391474,0.00020921,39074.0,39072.0,0.01735218]
["bitfinex","BTCUSD",1646432391672,0.47333162,39100.0,39073.0,0.423489]
["bitfinex","BTCUSD",1646432391673,0.4566,39100.0,39073.0,0.423489]
["bitfinex","BTCUSD",1646432391870,0.4566,39100.0,39085.0,0.23537392]
["bitfinex","BTCUSD",1646432392070,0.0145444,39100.0,39086.0,0.0471]
["bitfinex","BTCUSD",1646432392469,0.01073035,39112.0,39086.0,0.0471]
["bitfinex","BTCUSD",1646432392470,0.14999999,39104.0,39087.0,0.31939474]
["bitfinex","BTCUSD",1646432392669,0.14178874,39097.0,39088.0,0.0471]
["bitfinex","BTCUSD",1646432392923,0.14999999,39105.0,39088.0,0.0471]
["bitfinex","BTCUSD",1646432392924,0.01108924,39104.0,39088.0,0.0471]
["bitfinex","BTCUSD",1646432393119,0.01356891,39102.0,39089.0,0.31939474]
["bitfinex","BTCUSD",1646432393331,0.376389,39101.0,39090.0,0.0471]
["bitfinex","BTCUSD",1646432393517,0.37832958,39081.0,39078.0,0.5885]
["bitfinex","BTCUSD",1646432393917,0.37832958,39081.0,39079.0,0.423489]
["bitfinex","BTCUSD",1646432394518,0.5,39086.0,39079.0,0.423489]
["bitfinex","BTCUSD",1646432394722,0.116023,39086.0,39083.0,0.1]
["bitfinex","BTCUSD",1646432395020,0.32080846,39110.0,39089.0,0.45]
["bitfinex","BTCUSD",1646432395222,0.32080846,39114.0,39090.0,0.0471]
["bitfinex","BTCUSD",1646432395419,0.01259811,39111.0,39091.0,0.0471]
["bitfinex","BTCUSD",1646432395720,0.14999999,39102.0,39093.0,0.23619308]
["bitfinex","BTCUSD",1646432395921,0.11785752,39101.0,39094.0,0.0471]
["bitfinex","BTCUSD",1646432396119,0.11785752,39101.0,39078.0,0.9385]
["bitfinex","BTCUSD",1646432396120,0.16486868,39079.0,39078.0,0.9385]
["bitfinex","BTCUSD",1646432396321,0.16486868,39079.0,39078.0,1.561989]
["bitfinex","BTCUSD",1646432396525,0.16486868,39079.0,39078.0,1.011989]
["bitfinex","BTCUSD",1646432396793,0.16486868,39079.0,39078.0,0.6356]
["bitfinex","BTCUSD",1646432396986,0.16486868,39079.0,39078.0,1.011989]
["bitfinex","BTCUSD",1646432397182,0.16486868,39079.0,39078.0,0.6356]
["bitfinex","BTCUSD",1646432397381,0.16486868,39079.0,39078.0,1.011989]
["bitfinex","BTCUSD",1646432397582,0.16486868,39079.0,39078.0,0.6356]
["bitfinex","BTCUSD",1646432397782,0.14999999,39092.0,39080.0,0.33494591]
["bitfinex","BTCUSD",1646432397982,0.14999999,39092.0,39081.0,0.3735907]
["bitfinex","BTCUSD",1646432398182,0.14999999,39092.0,39081.0,0.0471]
["bitfinex","BTCUSD",1646432398385,0.376389,39091.0,39081.0,0.0471]
["bitfinex","BTCUSD",1646432398584,0.376389,39090.0,39081.0,0.0471]
["bitfinex","BTCUSD",1646432398786,0.24563825,39074.0,39071.0,0.064023]
["bitfinex","BTCUSD",1646432399099,0.02535,39088.0,39058.0,2.82779698]
["bitfinex","BTCUSD",1646432399100,0.3264907,39079.0,39058.0,2.82779698]
["bitfinex","BTCUSD",1646432399290,0.52638899,39073.0,39054.0,0.065051]
["bitfinex","BTCUSD",1646432399497,0.15443357,39073.0,39054.0,0.001]
["bitfinex","BTCUSD",1646432399685,0.52638899,39073.0,39054.0,0.001]
["bitfinex","BTCUSD",1646432399888,0.06364385,39071.0,39057.0,0.29962594]
["bitfinex","BTCUSD",1646432400085,0.02535,39079.0,39057.0,0.29962594]
["bitfinex","BTCUSD",1646432400086,0.14999999,39068.0,39057.0,0.29962594]
["bitfinex","BTCUSD",1646432400284,0.14999999,39068.0,39058.0,0.376389]
["bitfinex","BTCUSD",1646432400533,0.14999999,39068.0,39057.0,0.29962594]
["bitfinex","BTCUSD",1646432400919,0.3264907,39079.0,39063.0,0.27892953]
["bitfinex","BTCUSD",1646432400920,0.14999999,39067.0,39063.0,0.27892953]
["bitfinex","BTCUSD",1646432401219,0.14999999,39067.0,39054.0,0.001]
["bitfinex","BTCUSD",1646432402021,0.14999999,39064.0,39057.0,0.00028914]
["bitfinex","BTCUSD",1646432402423,0.30709176,39048.0,39045.0,0.18760039]
["bitfinex","BTCUSD",1646432402632,0.30709176,39048.0,39047.0,0.70981143]
["bitfinex","BTCUSD",1646432403423,0.30709176,39048.0,39047.0,0.376389]
["bitfinex","BTCUSD",1646432403921,0.07956754,39059.0,39050.0,0.19290824]
["bitfinex","BTCUSD",1646432404167,0.14999999,39052.0,39050.0,0.19290824]
["bitfinex","BTCUSD",1646432404569,0.14999999,39052.0,39047.0,0.376389]
["bitfinex","BTCUSD",1646432404570,0.2978885,39049.0,39047.0,0.376389]
["bitfinex","BTCUSD",1646432404771,0.14999999,39048.0,39047.0,0.376389]
["bitfinex","BTCUSD",1646432404972,0.16337118,39048.0,39047.0,0.376389]
["bitfinex","BTCUSD",1646432405272,0.30230234,39049.0,39047.0,0.376389]
["bitfinex","BTCUSD",1646432405471,0.30230234,39049.0,39048.0,0.32929502]
["bitfinex","BTCUSD",1646432405472,0.2978885,39049.0,39048.0,0.32929502]
["bitfinex","BTCUSD",1646432405670,0.2978885,39049.0,39047.0,0.376389]
["bitfinex","BTCUSD",1646432405974,0.2978885,39049.0,39046.0,0.001]
["bitfinex","BTCUSD",1646432406169,0.14999999,39047.0,39042.0,0.00048343]
["bitfinex","BTCUSD",1646432406372,0.14999999,39043.0,39042.0,0.00048343]
["bitfinex","BTCUSD",1646432406569,0.16291292,39043.0,39042.0,0.37687243]
["bitfinex","BTCUSD",1646432406772,0.16291292,39043.0,39042.0,0.00048343]
["bitfinex","BTCUSD",1646432406973,0.18826292,39043.0,39042.0,0.00048343]
["bitfinex","BTCUSD",1646432407170,0.33734966,39043.0,39042.0,0.00048343]
["bitfinex","BTCUSD",1646432407472,0.36714763,39043.0,39042.0,0.00048343]
["bitfinex","BTCUSD",1646432407671,0.36714763,39043.0,39017.0,0.282693]
["bitfinex","BTCUSD",1646432407672,0.01250261,39043.0,39026.0,0.21339179]
["bitfinex","BTCUSD",1646432407943,0.02535,39035.0,39032.0,0.00016275]
["bitfinex","BTCUSD",1646432408138,0.14999999,39036.0,39032.0,0.00016275]
["bitfinex","BTCUSD",1646432409036,0.34179721,39047.0,39034.0,0.30364095]
["bitfinex","BTCUSD",1646432409037,0.15,39046.0,39034.0,0.30364095]
["bitfinex","BTCUSD",1646432409239,0.17481957,39035.0,39034.0,0.30364095]
["bitfinex","BTCUSD",1646432409440,0.17481957,39035.0,39034.0,0.376389]
["bitfinex","BTCUSD",1646432409651,0.14946957,39035.0,39034.0,0.376389]
["bitfinex","BTCUSD",1646432410241,0.14946957,39035.0,39025.0,0.376389]
["bitfinex","BTCUSD",1646432410440,0.14946957,39035.0,39027.0,0.064101]
["bitfinex","BTCUSD",1646432410640,0.14946957,39035.0,39028.0,0.376389]
["bitfinex","BTCUSD",1646432411239,0.14946957,39035.0,39027.0,0.064101]
["bitfinex","BTCUSD",1646432411240,0.14946957,39035.0,39032.0,0.69482668]
["bitfinex","BTCUSD",1646432411673,0.2978885,39049.0,39032.0,0.38253368]
["bitfinex","BTCUSD",1646432412073,0.2978885,39049.0,39032.0,0.40788368]
["bitfinex","BTCUSD",1646432412278,0.2978885,39049.0,39032.0,0.38253368]
["bitfinex","BTCUSD",1646432412476,0.376389,39048.0,39043.0,0.26297417]
["bitfinex","BTCUSD",1646432412876,0.2978885,39049.0,39043.0,0.26297417]
["bitfinex","BTCUSD",1646432413077,0.21337182,39049.0,39044.0,0.0471]
["bitfinex","BTCUSD",1646432413275,0.00020771,39059.0,39045.0,0.401739]
["bitfinex","BTCUSD",1646432413477,0.00020771,39059.0,39048.0,0.35]
["bitfinex","BTCUSD",1646432413676,0.06691075,39072.0,39049.0,0.0471]
["bitfinex","BTCUSD",1646432413677,0.83058512,39072.0,39049.0,0.0471]
["bitfinex","BTCUSD",1646432413877,0.5,39072.0,39055.0,0.064051]
["bitfinex","BTCUSD",1646432414077,0.33058512,39071.0,39056.0,0.0471]
["bitfinex","BTCUSD",1646432414276,0.02535,39076.0,39056.0,0.37768512]
["bitfinex","BTCUSD",1646432414479,0.376389,39075.0,39056.0,0.37768512]
["bitfinex","BTCUSD",1646432414681,0.11666564,39071.0,39057.0,0.02535]
["bitfinex","BTCUSD",1646432414883,0.15,39076.0,39070.0,0.32310942]
["bitfinex","BTCUSD",1646432415081,0.25677145,39084.0,39060.0,0.128101]
["bitfinex","BTCUSD",1646432415082,0.49570553,39064.0,39063.0,0.38985667]
["bitfinex","BTCUSD",1646432415283,0.01616359,39085.0,39063.0,0.38985667]
["bitfinex","BTCUSD",1646432415533,0.01616359,39085.0,39064.0,0.33058512]
["bitfinex","BTCUSD",1646432415733,0.01616359,39085.0,39065.0,0.07245]
["bitfinex","BTCUSD",1646432416036,0.20434415,39089.0,39081.0,0.29886602]
["bitfinex","BTCUSD",1646432416233,1.06975096,39093.0,39066.0,0.57741424]
["bitfinex","BTCUSD",1646432416234,0.03450597,39069.0,39068.0,0.376389]
["bitfinex","BTCUSD",1646432416431,0.20434415,39090.0,39068.0,0.376389]
["bitfinex","BTCUSD",1646432416432,0.00020794,39077.0,39068.0,0.42374005]
["bitfinex","BTCUSD",1646432416631,0.00020794,39077.0,39068.0,0.75795697]
["bitfinex","BTCUSD",1646432416832,0.00020794,39077.0,39069.0,1.7734]
["bitfinex","BTCUSD",1646432417034,0.00020794,39077.0,39076.0,0.15]
["bitfinex","BTCUSD",1646432417231,0.5,39093.0,39076.0,0.15]
["bitfinex","BTCUSD",1646432417232,0.33421692,39092.0,39076.0,0.06058982]
["bitfinex","BTCUSD",1646432417437,0.01485523,39085.0,39077.0,0.376389]
["bitfinex","BTCUSD",1646432417637,0.83421692,39093.0,39078.0,0.0471]
["bitfinex","BTCUSD",1646432417834,0.5,39093.0,39079.0,0.42579908]
["bitfinex","BTCUSD",1646432418032,0.01306009,39092.0,39080.0,0.0471]
["bitfinex","BTCUSD",1646432418233,0.01306009,39092.0,39081.0,0.5569737]
["bitfinex","BTCUSD",1646432418435,0.46736009,39093.0,39083.0,0.376389]
["bitfinex","BTCUSD",1646432418640,0.66677145,39104.0,39101.0,0.31517507]
["bitfinex","BTCUSD",1646432418641,0.41,39104.0,39101.0,0.31517507]
["bitfinex","BTCUSD",1646432418841,0.31466656,39112.0,39101.0,0.31517507]
["bitfinex","BTCUSD",1646432418842,0.20434415,39109.0,39102.0,1.196889]
["bitfinex","BTCUSD",1646432419036,0.20434415,39112.0,39102.0,0.0471]
["bitfinex","BTCUSD",1646432419293,0.20434415,39115.0,39103.0,0.376389]
["bitfinex","BTCUSD",1646432419476,0.20434415,39116.0,39104.0,0.38131692]
["bitfinex","BTCUSD",1646432419674,0.01477229,39118.0,39101.0,0.33103462]
["bitfinex","BTCUSD",1646432419675,0.01598894,39107.0,39105.0,0.38131692]
["bitfinex","BTCUSD",1646432419879,0.01477229,39118.0,39107.0,0.01445399]
["bitfinex","BTCUSD",1646432420082,0.20434415,39120.0,39108.0,0.423489]
["bitfinex","BTCUSD",1646432420276,0.20434415,39122.0,39108.0,0.47289908]
["bitfinex","BTCUSD",1646432420476,0.01206287,39123.0,39108.0,0.47289908]
["bitfinex","BTCUSD",1646432420477,0.21640702,39123.0,39110.0,0.376389]
["bitfinex","BTCUSD",1646432420676,0.21640702,39123.0,39111.0,0.0471]
["bitfinex","BTCUSD",1646432420677,0.20434415,39123.0,39111.0,0.0471]
["bitfinex","BTCUSD",1646432420876,1.03240316,39124.0,39111.0,0.0471]
["bitfinex","BTCUSD",1646432420877,0.6998,39124.0,39112.0,0.39393789]
["bitfinex","BTCUSD",1646432421077,0.30643974,39131.0,39108.0,0.39941008]
["bitfinex","BTCUSD",1646432421078,0.20434415,39128.0,39119.0,0.53013953]
["bitfinex","BTCUSD",1646432421277,0.20434415,39128.0,39118.0,0.0156115]
["bitfinex","BTCUSD",1646432421278,0.20434415,39129.0,39120.0,0.0471]
["bitfinex","BTCUSD",1646432421477,0.25687145,39131.0,39120.0,0.0471]
["bitfinex","BTCUSD",1646432421478,0.0001,39131.0,39121.0,0.551375]
["bitfinex","BTCUSD",1646432421676,0.20444415,39131.0,39122.0,0.01417174]
["bitfinex","BTCUSD",1646432421878,0.0001,39131.0,39123.0,0.376389]
["bitfinex","BTCUSD",1646432422075,0.0001,39131.0,39124.0,0.31648902]
["bitfinex","BTCUSD",1646432422274,0.0001,39131.0,39125.0,0.376389]
["bitfinex","BTCUSD",1646432422480,0.0001,39131.0,39126.0,0.0471]
["bitfinex","BTCUSD",1646432422680,0.0001,39131.0,39128.0,0.127864]
["bitfinex","BTCUSD",1646432422929,0.0001,39131.0,39129.0,0.423051]
["bitfinex","BTCUSD",1646432423131,0.0001,39131.0,39130.0,0.343027]
["bitfinex","BTCUSD",1646432423329,0.0001,39131.0,39130.0,0.63570024]
["bitfinex","BTCUSD",1646432423929,0.0001,39131.0,39130.0,0.9684915]
["bitfinex","BTCUSD",1646432424129,0.0001,39131.0,39130.0,0.63570024]
["bitfinex","BTCUSD",1646432424550,0.69878969,39140.0,39130.0,0.63570024]
["bitfinex","BTCUSD",1646432424730,0.69878969,39140.0,39130.0,0.88570024]
["bitfinex","BTCUSD",1646432425131,0.69878969,39140.0,39132.0,0.063922]
["bitfinex","BTCUSD",1646432425335,0.69878969,39140.0,39133.0,0.342995]
["bitfinex","BTCUSD",1646432425532,0.69878969,39140.0,39138.0,0.295853]
["bitfinex","BTCUSD",1646432425837,0.69878969,39140.0,39139.0,0.342943]
["bitfinex","BTCUSD",1646432426232,0.69878969,39140.0,39132.0,0.63791008]
["bitfinex","BTCUSD",1646432426233,0.68703878,39140.0,39132.0,0.5885]
["bitfinex","BTCUSD",1646432426432,0.68703878,39140.0,39133.0,0.0471]
["bitfinex","BTCUSD",1646432426873,0.68703878,39140.0,39137.0,0.063915]
["bitfinex","BTCUSD",1646432427073,0.68703878,39140.0,39138.0,0.0471]
["bitfinex","BTCUSD",1646432428875,0.68703878,39140.0,39139.0,0.14299197]
["bitfinex","BTCUSD",1646432429074,0.68703878,39140.0,39139.0,0.19009197]
["bitfinex","BTCUSD",1646432429273,0.68703878,39140.0,39139.0,0.0471]
["bitfinex","BTCUSD",1646432430074,0.68703878,39140.0,39139.0,0.04930261]
["bitfinex","BTCUSD",1646432430922,0.30360678,39140.0,39139.0,0.04930261]
["bitfinex","BTCUSD",1646432431125,0.30360678,39140.0,39136.0,0.2682786]
["bitfinex","BTCUSD",1646432431322,0.30360678,39140.0,39137.0,0.0471]
["bitfinex","BTCUSD",1646432431723,0.30360678,39140.0,39137.0,0.111015]
["bitfinex","BTCUSD",1646432432122,0.30288843,39140.0,39137.0,0.111015]
["bitfinex","BTCUSD",1646432432924,0.30268143,39140.0,39137.0,0.111015]
["bitfinex","BTCUSD",1646432433325,0.30288797,39140.0,39137.0,0.111015]
["bitfinex","BTCUSD",1646432434182,0.30268143,39140.0,39137.0,0.111015]
["bitfinex","BTCUSD",1646432434380,0.30288797,39140.0,39137.0,0.111015]
["bitfinex","BTCUSD",1646432434581,0.30148944,39140.0,39137.0,0.111015]
["bitfinex","BTCUSD",1646432434782,0.30148944,39140.0,39137.0,0.361015]
["bitfinex","BTCUSD",1646432435183,0.30148944,39140.0,39139.0,0.00202387]
["bitfinex","BTCUSD",1646432435482,0.3012829,39140.0,39139.0,0.04912387]
["bitfinex","BTCUSD",1646432435692,0.30148944,39140.0,39139.0,0.04912387]
["bitfinex","BTCUSD",1646432436286,0.15418158,39160.0,39139.0,0.33232704]
["bitfinex","BTCUSD",1646432436483,0.28340315,39159.0,39147.0,0.3219692]
["bitfinex","BTCUSD",1646432436686,0.33197704,39158.0,39148.0,0.0471]
["bitfinex","BTCUSD",1646432436886,0.06505552,39158.0,39148.0,0.0471]
["bitfinex","BTCUSD",1646432437084,0.00441384,39159.0,39148.0,0.0471]
["bitfinex","BTCUSD",1646432437085,0.33197704,39157.0,39148.0,0.0471]
["bitfinex","BTCUSD",1646432437284,0.00441384,39159.0,39148.0,0.0471]
["bitfinex","BTCUSD",1646432437484,0.00301599,39159.0,39148.0,0.0471]
["bitfinex","BTCUSD",1646432437687,0.33197704,39160.0,39148.0,0.0471]
["bitfinex","BTCUSD",1646432437930,0.33197704,39160.0,39150.0,0.063903]
["bitfinex","BTCUSD",1646432438125,0.33639088,39160.0,39150.0,0.063903]
["bitfinex","BTCUSD",1646432438349,0.00441384,39160.0,39150.0,0.063903]
["bitfinex","BTCUSD",1646432438529,0.16549896,39165.0,39151.0,0.0471]
["bitfinex","BTCUSD",1646432438725,0.33197704,39170.0,39151.0,0.0471]
["bitfinex","BTCUSD",1646432438928,0.49377234,39173.0,39151.0,0.17318813]
["bitfinex","BTCUSD",1646432438929,0.33597704,39172.0,39151.0,0.17318813]
["bitfinex","BTCUSD",1646432439126,0.33597704,39172.0,39154.0,0.01195576]
["bitfinex","BTCUSD",1646432439328,0.00020411,39160.0,39155.0,0.0471]
["bitfinex","BTCUSD",1646432439525,0.00020411,39160.0,39156.0,0.24640031]
["bitfinex","BTCUSD",1646432439726,0.00020411,39160.0,39157.0,0.0471]
["bitfinex","BTCUSD",1646432440127,0.01542377,39167.0,39157.0,0.0471]
["bitfinex","BTCUSD",1646432440327,0.24299974,39162.0,39158.0,0.063879]
["bitfinex","BTCUSD",1646432440530,0.24299974,39162.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646432440531,0.00020711,39160.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646432441326,0.13521368,39169.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646432441527,0.004,39172.0,39162.0,0.063881]
["bitfinex","BTCUSD",1646432441773,0.004,39172.0,39163.0,0.0471]
["bitfinex","BTCUSD",1646432442775,0.004,39172.0,39168.0,0.24736589]
["bitfinex","BTCUSD",1646432442974,0.004,39172.0,39169.0,0.0471]
["bitfinex","BTCUSD",1646432443376,0.004,39172.0,39169.0,0.37793932]
["bitfinex","BTCUSD",1646432443577,0.004,39172.0,39169.0,0.0471]
["bitfinex","BTCUSD",1646432444174,0.004,39172.0,39155.0,0.191638]
["bitfinex","BTCUSD",1646432444175,0.00165367,39172.0,39155.0,0.191638]
["bitfinex","BTCUSD",1646432444376,0.00165367,39172.0,39154.0,0.0471]
["bitfinex","BTCUSD",1646432444377,0.48249299,39172.0,39154.0,0.0471]
["bitfinex","BTCUSD",1646432444577,0.48249299,39172.0,39133.0,0.00048343]
["bitfinex","BTCUSD",1646432444578,0.08487237,39148.0,39143.0,0.5]
["bitfinex","BTCUSD",1646432444778,0.2,39168.0,39148.0,0.02308585]
["bitfinex","BTCUSD",1646432444779,0.01209538,39160.0,39148.0,0.02308585]
["bitfinex","BTCUSD",1646432444976,0.191738,39168.0,39148.0,0.02308585]
["bitfinex","BTCUSD",1646432444977,0.33083932,39167.0,39148.0,0.02308585]
["bitfinex","BTCUSD",1646432445174,0.063914,39160.0,39143.0,0.23973851]
["bitfinex","BTCUSD",1646432445424,0.00020684,39147.0,39143.0,0.23973851]
["bitfinex","BTCUSD",1646432446232,0.25818012,39151.0,39143.0,0.23973851]
["bitfinex","BTCUSD",1646432446425,0.00020684,39147.0,39137.0,0.127832]
["bitfinex","BTCUSD",1646432446625,0.00020684,39147.0,39138.0,0.020487]
["bitfinex","BTCUSD",1646432446825,0.00020684,39147.0,39138.0,0.02049]
["bitfinex","BTCUSD",1646432447024,0.00020684,39147.0,39139.0,0.020489]
["bitfinex","BTCUSD",1646432447226,0.00020684,39147.0,39140.0,0.020488]
["bitfinex","BTCUSD",1646432447425,0.32038414,39156.0,39140.0,0.063914]
["bitfinex","BTCUSD",1646432447625,0.00020684,39145.0,39140.0,0.32089057]
["bitfinex","BTCUSD",1646432447826,0.00020684,39145.0,39141.0,0.10697657]
["bitfinex","BTCUSD",1646432448424,0.00020684,39145.0,39142.0,0.29437249]
["bitfinex","BTCUSD",1646432448627,0.12908557,39152.0,39143.0,0.063916]
["bitfinex","BTCUSD",1646432448828,0.00020684,39145.0,39143.0,0.063916]
["bitfinex","BTCUSD",1646432449024,0.00020684,39145.0,39144.0,0.020483]
["bitfinex","BTCUSD",1646432449274,0.00020684,39145.0,39143.0,0.17089257]
["bitfinex","BTCUSD",1646432449873,0.14525718,39152.0,39143.0,0.17089257]
["bitfinex","BTCUSD",1646432450073,0.00020684,39146.0,39143.0,0.17089257]
["bitfinex","BTCUSD",1646432450477,0.00020684,39146.0,39135.0,0.063928]
["bitfinex","BTCUSD",1646432450478,0.375925,39145.0,39135.0,0.063928]
["bitfinex","BTCUSD",1646432450677,0.72165914,39144.0,39129.0,0.001]
["bitfinex","BTCUSD",1646432450876,0.02535,39142.0,39129.0,0.001]
["bitfinex","BTCUSD",1646432451076,0.3906955,39141.0,39129.0,0.001]
["bitfinex","BTCUSD",1646432451276,0.59485777,39140.0,39129.0,0.001]
["bitfinex","BTCUSD",1646432451483,0.375925,39139.0,39129.0,0.001]
["bitfinex","BTCUSD",1646432451677,0.02535,39136.0,39129.0,0.001]
["bitfinex","BTCUSD",1646432451876,0.03783266,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1646432452076,0.53683081,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1646432452280,0.85721495,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1646432452480,0.85721495,39134.0,39133.0,0.00042343]
["bitfinex","BTCUSD",1646432452481,1.15513001,39134.0,39133.0,0.00042343]
["bitfinex","BTCUSD",1646432452678,1.18048001,39134.0,39133.0,0.00042343]
["bitfinex","BTCUSD",1646432452925,1.17606923,39134.0,39133.0,0.00042343]
["bitfinex","BTCUSD",1646432453326,1.01516342,39134.0,39129.0,2.343e-05]
["bitfinex","BTCUSD",1646432453526,0.02535,39131.0,39129.0,2.343e-05]
["bitfinex","BTCUSD",1646432453827,0.401275,39130.0,39129.0,2.343e-05]
["bitfinex","BTCUSD",1646432454030,0.72165914,39130.0,39129.0,2.343e-05]
["bitfinex","BTCUSD",1646432454430,0.72606992,39130.0,39129.0,2.343e-05]
["bitfinex","BTCUSD",1646432454627,0.72165914,39130.0,39129.0,2.343e-05]
["bitfinex","BTCUSD",1646432455229,0.72165914,39130.0,39129.0,0.25002343]
["bitfinex","BTCUSD",1646432456030,1.49505914,39130.0,39129.0,0.25002343]
["bitfinex","BTCUSD",1646432456430,0.72165914,39130.0,39129.0,0.25002343]
["bitfinex","BTCUSD",1646432456697,0.375925,39130.0,39129.0,0.25002343]
["bitfinex","BTCUSD",1646432456885,0.063944,39139.0,39129.0,0.25002343]
["bitfinex","BTCUSD",1646432457084,0.375925,39138.0,39129.0,0.25002343]
["bitfinex","BTCUSD",1646432457687,0.375925,39138.0,39129.0,0.22414157]
["bitfinex","BTCUSD",1646432457688,0.02535,39137.0,39129.0,0.22414157]
["bitfinex","BTCUSD",1646432457882,0.401275,39136.0,39129.0,0.22414157]
["bitfinex","BTCUSD",1646432458087,0.00020679,39142.0,39129.0,0.22414157]
["bitfinex","BTCUSD",1646432458288,0.01333194,39149.0,39129.0,0.22414157]
["bitfinex","BTCUSD",1646432458289,0.00441078,39153.0,39134.0,0.15]
["bitfinex","BTCUSD",1646432458486,1.1338,39159.0,39134.0,0.15]
["bitfinex","BTCUSD",1646432458487,0.0002068,39142.0,39134.0,0.15]
["bitfinex","BTCUSD",1646432458785,0.0002068,39142.0,39131.0,0.21557574]
["bitfinex","BTCUSD",1646432458985,0.0002068,39142.0,39138.0,0.28919461]
["bitfinex","BTCUSD",1646432459384,0.32614325,39145.0,39131.0,0.47038414]
["bitfinex","BTCUSD",1646432459584,0.32614325,39145.0,39133.0,0.063938]
["bitfinex","BTCUSD",1646432459585,0.02535,39143.0,39133.0,0.063938]
["bitfinex","BTCUSD",1646432459785,0.00020684,39142.0,39133.0,0.063938]
["bitfinex","BTCUSD",1646432459986,0.02535,39140.0,39133.0,0.063938]
["bitfinex","BTCUSD",1646432460187,0.02535,39140.0,39130.0,0.127874]
["bitfinex","BTCUSD",1646432460432,0.02535,39136.0,39121.0,0.32038414]
["bitfinex","BTCUSD",1646432460631,0.02535,39136.0,39119.0,0.15]
["bitfinex","BTCUSD",1646432460632,0.02535,39134.0,39119.0,0.15]
["bitfinex","BTCUSD",1646432461030,0.02535,39127.0,39119.0,0.15]
["bitfinex","BTCUSD",1646432461430,0.02535,39127.0,39120.0,0.29296456]
["bitfinex","BTCUSD",1646432461431,0.32715487,39127.0,39120.0,0.29296456]
["bitfinex","BTCUSD",1646432461632,0.30180487,39127.0,39120.0,0.29296456]
["bitfinex","BTCUSD",1646432461834,0.375925,39126.0,39120.0,0.29296456]
["bitfinex","BTCUSD",1646432462032,0.375925,39126.0,39120.0,0.35692556]
["bitfinex","BTCUSD",1646432462231,0.39055491,39126.0,39120.0,0.35692556]
["bitfinex","BTCUSD",1646432462634,0.0126133,39124.0,39120.0,0.29296456]
["bitfinex","BTCUSD",1646432462832,0.063953,39135.0,39120.0,0.29296456]
["bitfinex","BTCUSD",1646432462833,0.36210203,39136.0,39123.0,0.031083]
["bitfinex","BTCUSD",1646432463036,0.4138309,39144.0,39123.0,0.031083]
["bitfinex","BTCUSD",1646432463037,0.36210203,39146.0,39133.0,0.15]
["bitfinex","BTCUSD",1646432463233,0.8958,39151.0,39138.0,0.15]
["bitfinex","BTCUSD",1646432463234,0.36210203,39148.0,39138.0,0.15]
["bitfinex","BTCUSD",1646432463433,0.00020675,39142.0,39139.0,0.0471]
["bitfinex","BTCUSD",1646432463635,0.00020675,39142.0,39136.0,0.111026]
["bitfinex","BTCUSD",1646432463832,0.00020675,39142.0,39140.0,0.1389]
["bitfinex","BTCUSD",1646432463833,0.375937,39141.0,39140.0,0.1389]
["bitfinex","BTCUSD",1646432464032,0.375937,39141.0,39136.0,0.111026]
["bitfinex","BTCUSD",1646432464033,0.401287,39141.0,39136.0,0.111026]
["bitfinex","BTCUSD",1646432464280,0.401287,39141.0,39125.0,0.15]
["bitfinex","BTCUSD",1646432464281,0.14676263,39140.0,39125.0,0.15]
["bitfinex","BTCUSD",1646432464484,0.401287,39137.0,39125.0,0.1971]
["bitfinex","BTCUSD",1646432464679,0.375937,39136.0,39125.0,0.1971]
["bitfinex","BTCUSD",1646432464880,0.125937,39136.0,39125.0,0.1971]
["bitfinex","BTCUSD",1646432465281,0.151287,39136.0,39126.0,0.15]
["bitfinex","BTCUSD",1646432465480,0.11799072,39133.0,39127.0,0.25834595]
["bitfinex","BTCUSD",1646432465782,0.31689931,39134.0,39129.0,0.127885]
["bitfinex","BTCUSD",1646432465979,0.34191981,39133.0,39129.0,0.127885]
["bitfinex","BTCUSD",1646432466680,0.14995424,39132.0,39129.0,0.127885]
["bitfinex","BTCUSD",1646432466879,0.14995424,39132.0,39127.0,0.25834595]
["bitfinex","BTCUSD",1646432466880,0.375944,39131.0,39127.0,0.38623795]
["bitfinex","BTCUSD",1646432467280,0.375942,39134.0,39127.0,0.38623795]
["bitfinex","BTCUSD",1646432467679,0.375942,39134.0,39127.0,0.34761416]
["bitfinex","BTCUSD",1646432467928,0.36242076,39138.0,39127.0,0.34761416]
["bitfinex","BTCUSD",1646432468125,0.375942,39137.0,39127.0,0.34761416]
["bitfinex","BTCUSD",1646432468725,0.401292,39137.0,39127.0,0.34761416]
["bitfinex","BTCUSD",1646432469023,0.25850748,39138.0,39133.0,0.23138486]
["bitfinex","BTCUSD",1646432469024,0.02535,39135.0,39133.0,0.23138486]
["bitfinex","BTCUSD",1646432469323,0.62092824,39138.0,39133.0,0.23138486]
["bitfinex","BTCUSD",1646432469324,0.375942,39134.0,39133.0,0.23138486]
["bitfinex","BTCUSD",1646432471779,0.36242076,39141.0,39133.0,0.23138486]
["bitfinex","BTCUSD",1646432471780,0.375942,39140.0,39133.0,0.23138486]
["bitfinex","BTCUSD",1646432471982,0.00020681,39142.0,39135.0,0.15]
["bitfinex","BTCUSD",1646432471983,0.36262757,39142.0,39135.0,0.15]
["bitfinex","BTCUSD",1646432472177,0.35262757,39143.0,39141.0,0.29307921]
["bitfinex","BTCUSD",1646432472383,0.09473013,39140.0,39136.0,0.0471]
["bitfinex","BTCUSD",1646432473076,0.01162422,39137.0,39136.0,0.0471]
["bitfinex","BTCUSD",1646432473275,0.09473013,39140.0,39136.0,0.0471]
["bitfinex","BTCUSD",1646432473476,0.09473013,39140.0,39137.0,0.15]
["bitfinex","BTCUSD",1646432474881,0.09473013,39140.0,39137.0,0.4]
["bitfinex","BTCUSD",1646432475077,0.09473013,39140.0,39137.0,0.25]
["bitfinex","BTCUSD",1646432475278,0.09473013,39140.0,39137.0,0.4]
["bitfinex","BTCUSD",1646432475527,0.09473013,39140.0,39137.0,0.2971]
["bitfinex","BTCUSD",1646432475926,0.09473013,39140.0,39137.0,0.4471]
["bitfinex","BTCUSD",1646432476127,0.03831949,39140.0,39137.0,0.4471]
["bitfinex","BTCUSD",1646432476928,0.03831949,39140.0,39137.0,0.2971]
["bitfinex","BTCUSD",1646432477128,0.03831949,39140.0,39139.0,0.15]
["bitfinex","BTCUSD",1646432477432,0.03831949,39140.0,39139.0,0.1971]
["bitfinex","BTCUSD",1646432477629,0.03831949,39140.0,39139.0,0.0471]
["bitfinex","BTCUSD",1646432477929,0.03831949,39140.0,39139.0,0.1971]
["bitfinex","BTCUSD",1646432478128,0.03831949,39140.0,39139.0,0.0471]
["bitfinex","BTCUSD",1646432479384,0.03831949,39140.0,39139.0,0.1971]
["bitfinex","BTCUSD",1646432483224,0.03831949,39140.0,39139.0,0.512147]
["bitfinex","BTCUSD",1646432483425,0.03831949,39140.0,39139.0,0.1971]
["bitfinex","BTCUSD",1646432484025,0.41419515,39157.0,39140.0,0.02535]
["bitfinex","BTCUSD",1646432484226,0.41419515,39158.0,39141.0,0.0471]
["bitfinex","BTCUSD",1646432484525,0.41419515,39158.0,39144.0,0.15]
["bitfinex","BTCUSD",1646432484728,0.26375893,39156.0,39149.0,0.24866948]
["bitfinex","BTCUSD",1646432484927,0.375942,39155.0,39150.0,0.0471]
["bitfinex","BTCUSD",1646432486126,0.00020684,39154.0,39150.0,0.0471]
["bitfinex","BTCUSD",1646432486328,0.00020684,39154.0,39153.0,0.26295689]
["bitfinex","BTCUSD",1646432487177,0.375942,39155.0,39153.0,0.26295689]
["bitfinex","BTCUSD",1646432487376,0.37612971,39155.0,39153.0,0.26295689]
["bitfinex","BTCUSD",1646432488378,0.375942,39155.0,39153.0,0.26295689]
["bitfinex","BTCUSD",1646432490078,0.00018771,39156.0,39153.0,0.31005689]
["bitfinex","BTCUSD",1646432490283,0.375942,39155.0,39153.0,0.31005689]
["bitfinex","BTCUSD",1646432490943,0.375942,39155.0,39149.0,0.0471]
["bitfinex","BTCUSD",1646432491149,0.03868923,39153.0,39129.0,0.405654]
["bitfinex","BTCUSD",1646432491344,0.03868923,39153.0,39118.0,0.20946724]
["bitfinex","BTCUSD",1646432491345,0.02535,39149.0,39126.0,0.0471]
["bitfinex","BTCUSD",1646432491549,0.02535,39149.0,39127.0,0.15]
["bitfinex","BTCUSD",1646432491550,0.02535,39145.0,39127.0,0.15]
["bitfinex","BTCUSD",1646432491745,0.02535,39145.0,39123.0,0.4639]
["bitfinex","BTCUSD",1646432491943,0.31748092,39142.0,39135.0,0.31949651]
["bitfinex","BTCUSD",1646432492143,0.375942,39140.0,39135.0,0.31949651]
["bitfinex","BTCUSD",1646432492346,0.375942,39139.0,39135.0,0.31949651]
["bitfinex","BTCUSD",1646432492545,0.401292,39141.0,39134.0,0.15]
["bitfinex","BTCUSD",1646432492743,0.375942,39141.0,39134.0,0.15]
["bitfinex","BTCUSD",1646432493544,0.063939,39144.0,39134.0,0.15]
["bitfinex","BTCUSD",1646432493545,0.01442606,39140.0,39134.0,0.15]
["bitfinex","BTCUSD",1646432493747,0.375942,39138.0,39134.0,0.15]
["bitfinex","BTCUSD",1646432493946,0.00942606,39140.0,39134.0,0.213935]
["bitfinex","BTCUSD",1646432494382,0.375942,39139.0,39135.0,0.28263347]
["bitfinex","BTCUSD",1646432494581,0.375932,39141.0,39135.0,0.28263347]
["bitfinex","BTCUSD",1646432494981,0.01129113,39140.0,39135.0,0.28263347]
["bitfinex","BTCUSD",1646432495280,0.01026123,39139.0,39135.0,0.28263347]
["bitfinex","BTCUSD",1646432495485,0.01477661,39137.0,39135.0,0.53263347]
["bitfinex","BTCUSD",1646432495679,0.13912751,39144.0,39135.0,0.53263347]
["bitfinex","BTCUSD",1646432495882,0.31657731,39142.0,39135.0,0.53263347]
["bitfinex","BTCUSD",1646432496080,1.95035366,39140.0,39135.0,0.53263347]
["bitfinex","BTCUSD",1646432497082,1.95035366,39140.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432497284,0.02535,39138.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432497485,0.02535,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432497926,0.37593,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432498134,1.95035366,39140.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432498428,0.37593,39139.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432499327,2.01429866,39140.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432499328,0.37593,39138.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432499527,0.3752307,39138.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432499931,0.02535,39137.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432500230,2.07824366,39140.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432501032,0.02535,39139.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432501235,0.02535,39137.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432501533,0.063948,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432501780,0.37617238,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432502382,0.75210838,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432502982,0.92359334,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432503579,0.77745838,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432503980,0.439884,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432504181,0.063945,39140.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432504382,0.31945629,39143.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432504980,0.31945629,39143.0,39136.0,0.2665031]
["bitfinex","BTCUSD",1646432505429,0.38339529,39143.0,39136.0,0.2665031]
["bitfinex","BTCUSD",1646432506132,0.33170011,39143.0,39136.0,0.2665031]
["bitfinex","BTCUSD",1646432506354,0.01496441,39141.0,39136.0,0.2665031]
["bitfinex","BTCUSD",1646432506529,0.01100722,39140.0,39136.0,0.2665031]
["bitfinex","BTCUSD",1646432506730,0.36771528,39145.0,39136.0,0.2665031]
["bitfinex","BTCUSD",1646432506930,0.01016691,39137.0,39136.0,0.2665031]
["bitfinex","BTCUSD",1646432507130,0.375928,39144.0,39136.0,0.2665031]
["bitfinex","BTCUSD",1646432507930,0.375928,39140.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432508131,0.02535,39137.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432508332,0.401278,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1646432508537,0.401278,39136.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432508538,0.71355624,39136.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432508733,0.02535,39133.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432509032,0.375928,39125.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432509281,0.05,39132.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432509282,0.401278,39129.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432509485,0.127917,39135.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432509486,0.401278,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432509680,0.375928,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432512382,0.004,39127.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432512583,0.375928,39126.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432513027,0.25758939,39130.0,39127.0,0.32858411]
["bitfinex","BTCUSD",1646432513227,0.78047246,39140.0,39127.0,0.32858411]
["bitfinex","BTCUSD",1646432513228,0.317325,39128.0,39127.0,0.32858411]
["bitfinex","BTCUSD",1646432513433,0.375989,39128.0,39127.0,0.32858411]
["bitfinex","BTCUSD",1646432513741,0.5,39140.0,39127.0,0.32858411]
["bitfinex","BTCUSD",1646432513931,0.56009264,39141.0,39130.0,0.15]
["bitfinex","BTCUSD",1646432514129,0.24270424,39141.0,39139.0,0.30195062]
["bitfinex","BTCUSD",1646432514729,0.24270424,39141.0,39134.0,0.15]
["bitfinex","BTCUSD",1646432514929,0.73239494,39140.0,39126.0,0.0471]
["bitfinex","BTCUSD",1646432515133,0.79097654,39139.0,39123.0,0.152]
["bitfinex","BTCUSD",1646432515335,0.26806,39136.0,39123.0,0.15]
["bitfinex","BTCUSD",1646432515528,0.375931,39134.0,39123.0,0.15]
["bitfinex","BTCUSD",1646432515740,0.3427384,39135.0,39126.0,0.025]
["bitfinex","BTCUSD",1646432515741,0.242749,39132.0,39126.0,0.025]
["bitfinex","BTCUSD",1646432515930,0.242749,39132.0,39125.0,0.44617295]
["bitfinex","BTCUSD",1646432516129,0.242749,39132.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432516335,0.29061238,39134.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432516336,0.02535,39128.0,39122.0,0.001]
["bitfinex","BTCUSD",1646432516687,0.242749,39127.0,39125.0,0.19]
["bitfinex","BTCUSD",1646432517082,0.16111869,39126.0,39125.0,0.19]
["bitfinex","BTCUSD",1646432517282,0.54822916,39126.0,39125.0,0.19]
["bitfinex","BTCUSD",1646432518284,0.57357916,39126.0,39125.0,0.19]
["bitfinex","BTCUSD",1646432519384,0.88793446,39126.0,39125.0,0.19]
["bitfinex","BTCUSD",1646432519591,0.88793446,39126.0,39120.0,0.005]
["bitfinex","BTCUSD",1646432519592,0.79875,39124.0,39120.0,0.005]
["bitfinex","BTCUSD",1646432519790,0.79875,39124.0,39113.0,0.002]
["bitfinex","BTCUSD",1646432519791,0.268099,39115.0,39113.0,0.002]
["bitfinex","BTCUSD",1646432520285,1.3602521,39115.0,39113.0,0.002]
["bitfinex","BTCUSD",1646432520844,1.3602521,39115.0,39103.0,0.002]
["bitfinex","BTCUSD",1646432520845,0.79875,39112.0,39103.0,0.002]
["bitfinex","BTCUSD",1646432521039,0.375931,39113.0,39103.0,0.002]
["bitfinex","BTCUSD",1646432521040,0.401281,39110.0,39103.0,0.002]
["bitfinex","BTCUSD",1646432521438,0.4056788,39110.0,39103.0,0.002]
["bitfinex","BTCUSD",1646432521643,1.1790788,39110.0,39103.0,0.002]
["bitfinex","BTCUSD",1646432521849,0.4056788,39110.0,39103.0,0.002]
["bitfinex","BTCUSD",1646432522044,0.7175623,39110.0,39103.0,0.002]
["bitfinex","BTCUSD",1646432522239,0.4028796,39110.0,39103.0,0.002]
["bitfinex","BTCUSD",1646432522839,0.46767559,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432523641,0.71361708,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432524288,1.1762796,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432524576,0.4028796,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432524778,0.7175623,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432525277,1.02826272,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432525679,0.7125934,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432525976,1.0272761,39110.0,39109.0,0.1904999]
["bitfinex","BTCUSD",1646432526178,0.40189298,39110.0,39109.0,0.1904999]
["bitfinex","BTCUSD",1646432527178,0.40189298,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432527578,1.17529298,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432528434,0.4056788,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432529731,0.7203615,39110.0,39109.0,0.0004999]
["bitfinex","BTCUSD",1646432530133,0.7203615,39110.0,39108.0,0.00081055]
["bitfinex","BTCUSD",1646432530134,0.83620319,39110.0,39108.0,0.00081055]
["bitfinex","BTCUSD",1646432530333,0.6827817,39109.0,39108.0,0.00081055]
["bitfinex","BTCUSD",1646432530533,0.0646382,39099.0,39098.0,0.00281279]
["bitfinex","BTCUSD",1646432530748,1.4208199,39099.0,39098.0,0.00281279]
["bitfinex","BTCUSD",1646432530932,0.65181762,39099.0,39098.0,1.279e-05]
["bitfinex","BTCUSD",1646432531154,0.65181762,39099.0,39085.0,0.48441279]
["bitfinex","BTCUSD",1646432531438,0.65181762,39099.0,39084.0,0.001]
["bitfinex","BTCUSD",1646432531439,0.02535,39098.0,39084.0,0.001]
["bitfinex","BTCUSD",1646432531686,0.69049699,39099.0,39084.0,0.001]
["bitfinex","BTCUSD",1646432531687,0.02535,39091.0,39084.0,0.001]
["bitfinex","BTCUSD",1646432531889,0.28671139,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646432532091,0.52946039,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646432532488,0.84414309,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646432532887,0.02535,39083.0,39074.0,0.00148343]
["bitfinex","BTCUSD",1646432533090,1.238728,39080.0,39074.0,0.00148343]
["bitfinex","BTCUSD",1646432533289,1.238728,39080.0,39070.0,0.00043197]
["bitfinex","BTCUSD",1646432533290,0.05640382,39071.0,39070.0,0.00043197]
["bitfinex","BTCUSD",1646432533488,0.401281,39071.0,39070.0,0.00043197]
["bitfinex","BTCUSD",1646432533689,0.7659637,39071.0,39070.0,0.00043197]
["bitfinex","BTCUSD",1646432533887,0.375931,39071.0,39070.0,0.00043197]
["bitfinex","BTCUSD",1646432534089,2.56523526,39071.0,39070.0,0.00043197]
["bitfinex","BTCUSD",1646432534287,2.69841726,39071.0,39070.0,0.00043197]
["bitfinex","BTCUSD",1646432534796,0.79875,39069.0,39063.0,0.00036]
["bitfinex","BTCUSD",1646432534990,0.79875,39067.0,39062.0,6e-05]
["bitfinex","BTCUSD",1646432535188,0.87162187,39068.0,39062.0,6e-05]
["bitfinex","BTCUSD",1646432535189,0.02535,39065.0,39062.0,6e-05]
["bitfinex","BTCUSD",1646432535438,0.02535,39065.0,39049.0,0.01344129]
["bitfinex","BTCUSD",1646432535439,0.01475463,39063.0,39049.0,0.01344129]
["bitfinex","BTCUSD",1646432535640,0.43873837,39062.0,39049.0,0.01344129]
["bitfinex","BTCUSD",1646432535835,0.02535,39060.0,39046.0,0.00048343]
["bitfinex","BTCUSD",1646432536036,0.3739304,39059.0,39049.0,0.01344129]
["bitfinex","BTCUSD",1646432536237,0.3146827,39058.0,39049.0,0.01344129]
["bitfinex","BTCUSD",1646432536436,0.370935,39057.0,39052.0,0.2547905]
["bitfinex","BTCUSD",1646432536837,0.370935,39057.0,39046.0,0.00048343]
["bitfinex","BTCUSD",1646432536838,0.79875,39055.0,39046.0,0.00048343]
["bitfinex","BTCUSD",1646432537041,1.50261678,39054.0,39046.0,0.00048343]
["bitfinex","BTCUSD",1646432537237,0.3146827,39053.0,39040.0,0.5]
["bitfinex","BTCUSD",1646432537443,0.064104,39052.0,39040.0,0.5]
["bitfinex","BTCUSD",1646432537640,0.13457879,39044.0,39040.0,0.5]
["bitfinex","BTCUSD",1646432537838,0.373853,39043.0,39040.0,0.5]
["bitfinex","BTCUSD",1646432538037,0.373853,39043.0,39040.0,0.42794625]
["bitfinex","BTCUSD",1646432538237,2.73672937,39042.0,39040.0,0.42794625]
["bitfinex","BTCUSD",1646432538837,0.376431,39041.0,39040.0,0.42294625]
["bitfinex","BTCUSD",1646432539037,0.14404885,39041.0,39040.0,0.42294625]
["bitfinex","BTCUSD",1646432539288,2.73672937,39042.0,39040.0,0.42294625]
["bitfinex","BTCUSD",1646432539490,0.376431,39041.0,39040.0,0.43138754]
["bitfinex","BTCUSD",1646432540290,0.376431,39041.0,39040.0,0.41794625]
["bitfinex","BTCUSD",1646432540989,0.064099,39050.0,39040.0,0.52492282]
["bitfinex","BTCUSD",1646432541191,0.06021976,39055.0,39048.0,0.01344129]
["bitfinex","BTCUSD",1646432541192,0.376431,39049.0,39048.0,0.01344129]
["bitfinex","BTCUSD",1646432541890,0.376431,39049.0,39045.0,0.00344129]
["bitfinex","BTCUSD",1646432541891,0.69026294,39049.0,39045.0,0.00344129]
["bitfinex","BTCUSD",1646432542094,0.69026294,39049.0,39040.0,0.41794625]
["bitfinex","BTCUSD",1646432542095,0.01477134,39048.0,39040.0,0.41794625]
["bitfinex","BTCUSD",1646432542292,0.49486562,39047.0,39040.0,0.41794625]
["bitfinex","BTCUSD",1646432542513,0.376431,39045.0,39040.0,0.41794625]
["bitfinex","BTCUSD",1646432542696,0.56758184,39044.0,39043.0,0.00025203]
["bitfinex","BTCUSD",1646432542932,0.80775284,39044.0,39043.0,0.00025203]
["bitfinex","BTCUSD",1646432543233,2.64052672,39044.0,39043.0,0.00025203]
["bitfinex","BTCUSD",1646432543634,2.64052672,39044.0,39040.0,0.41794625]
["bitfinex","BTCUSD",1646432543834,0.13185526,39042.0,39040.0,0.41819831]
["bitfinex","BTCUSD",1646432544035,0.240171,39041.0,39040.0,0.41819831]
["bitfinex","BTCUSD",1646432544236,0.55400294,39041.0,39040.0,0.41819831]
["bitfinex","BTCUSD",1646432544435,0.240171,39041.0,39040.0,0.41819831]
["bitfinex","BTCUSD",1646432544637,0.1072081,39039.0,39017.0,0.13023]
["bitfinex","BTCUSD",1646432544939,0.1072081,39039.0,39034.0,0.00344129]
["bitfinex","BTCUSD",1646432544940,0.376431,39038.0,39034.0,0.00344129]
["bitfinex","BTCUSD",1646432545136,0.376431,39038.0,39037.0,0.00025208]
["bitfinex","BTCUSD",1646432545339,0.240171,39038.0,39037.0,0.00025208]
["bitfinex","BTCUSD",1646432545535,0.376431,39038.0,39037.0,0.00025208]
["bitfinex","BTCUSD",1646432545936,0.376431,39038.0,39034.0,0.00344129]
["bitfinex","BTCUSD",1646432546135,0.1072081,39039.0,39034.0,0.00344129]
["bitfinex","BTCUSD",1646432546337,0.1072081,39039.0,39038.0,0.00344129]
["bitfinex","BTCUSD",1646432546338,0.1713201,39039.0,39038.0,0.00344129]
["bitfinex","BTCUSD",1646432546538,0.4836391,39039.0,39038.0,0.00344129]
["bitfinex","BTCUSD",1646432546983,0.4836391,39039.0,39023.0,0.128216]
["bitfinex","BTCUSD",1646432546984,0.1072081,39039.0,39028.0,0.10697657]
["bitfinex","BTCUSD",1646432547183,0.1072081,39039.0,39034.0,0.00344129]
["bitfinex","BTCUSD",1646432547184,0.31643574,39038.0,39034.0,0.00344129]
["bitfinex","BTCUSD",1646432547383,0.064117,39036.0,39034.0,0.00344129]
["bitfinex","BTCUSD",1646432547785,0.376431,39035.0,39034.0,0.00344129]
["bitfinex","BTCUSD",1646432547991,0.376431,39035.0,39024.0,0.00344129]
["bitfinex","BTCUSD",1646432547992,0.31367113,39028.0,39024.0,0.00344129]
["bitfinex","BTCUSD",1646432548186,0.376431,39027.0,39024.0,0.00344129]
["bitfinex","BTCUSD",1646432548586,0.064129,39030.0,39024.0,0.00344129]
["bitfinex","BTCUSD",1646432548587,0.376431,39029.0,39024.0,0.00344129]
["bitfinex","BTCUSD",1646432548786,0.376431,39026.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432548990,0.02535,39034.0,39022.0,7.491e-05]
["bitfinex","BTCUSD",1646432548991,0.376431,39024.0,39022.0,7.491e-05]
["bitfinex","BTCUSD",1646432549388,0.064126,39030.0,39022.0,0.29215605]
["bitfinex","BTCUSD",1646432549590,0.064126,39030.0,39022.0,0.29208114]
["bitfinex","BTCUSD",1646432549790,0.31643574,39029.0,39022.0,0.29208114]
["bitfinex","BTCUSD",1646432549985,0.064126,39030.0,39022.0,0.29208114]
["bitfinex","BTCUSD",1646432550451,0.376431,39029.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432550652,0.376431,39029.0,39028.0,0.00344129]
["bitfinex","BTCUSD",1646432550850,0.01569779,39028.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432551048,0.064129,39026.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432551248,0.376431,39025.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432551452,0.2506676,39024.0,39023.0,0.11041786]
["bitfinex","BTCUSD",1646432551749,0.064122,39034.0,39022.0,0.2888668]
["bitfinex","BTCUSD",1646432551950,0.240171,39033.0,39028.0,0.24874163]
["bitfinex","BTCUSD",1646432552152,0.376431,39032.0,39028.0,0.24874163]
["bitfinex","BTCUSD",1646432552949,0.15476765,39026.0,39025.0,0.00344129]
["bitfinex","BTCUSD",1646432553154,0.39493865,39026.0,39025.0,0.00344129]
["bitfinex","BTCUSD",1646432553549,0.53119865,39026.0,39025.0,0.00344129]
["bitfinex","BTCUSD",1646432553849,0.15476765,39026.0,39025.0,0.00344129]
["bitfinex","BTCUSD",1646432554049,0.15360574,39026.0,39025.0,0.11041786]
["bitfinex","BTCUSD",1646432554281,0.15288725,39026.0,39025.0,0.11041786]
["bitfinex","BTCUSD",1646432554682,0.15288725,39026.0,39025.0,0.00344129]
["bitfinex","BTCUSD",1646432554881,0.15288725,39026.0,39022.0,0.00022696]
["bitfinex","BTCUSD",1646432554882,0.376431,39025.0,39022.0,0.00022696]
["bitfinex","BTCUSD",1646432555685,0.15288725,39026.0,39022.0,0.00022696]
["bitfinex","BTCUSD",1646432555686,0.15288725,39026.0,39022.0,0.27070365]
["bitfinex","BTCUSD",1646432555884,0.376431,39025.0,39022.0,0.27070365]
["bitfinex","BTCUSD",1646432556082,0.376431,39025.0,39020.0,0.00022697]
["bitfinex","BTCUSD",1646432556680,0.440561,39025.0,39020.0,0.00022697]
["bitfinex","BTCUSD",1646432556880,0.440561,39025.0,39018.0,0.00344129]
["bitfinex","BTCUSD",1646432557082,0.69660767,39025.0,39019.0,0.00021846]
["bitfinex","BTCUSD",1646432557280,0.376431,39024.0,39019.0,0.00021846]
["bitfinex","BTCUSD",1646432557681,0.376431,39024.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432557934,0.15288725,39026.0,39019.0,0.00344129]
["bitfinex","BTCUSD",1646432558136,0.240171,39024.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432558834,0.376431,39025.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432559033,0.240171,39024.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432559635,0.304301,39024.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432560035,0.240171,39024.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432560434,0.15288725,39026.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432560636,0.376431,39025.0,39024.0,0.271918]
["bitfinex","BTCUSD",1646432561236,0.376431,39025.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432561682,0.01406501,39024.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432561884,0.25423601,39024.0,39023.0,0.00344129]
["bitfinex","BTCUSD",1646432562084,0.25423601,39024.0,39023.0,0.31351573]
["bitfinex","BTCUSD",1646432562284,0.25423601,39024.0,39023.0,0.29771573]
["bitfinex","BTCUSD",1646432562884,0.25423601,39024.0,39017.0,0.10761125]
["bitfinex","BTCUSD",1646432563084,0.15288725,39026.0,39017.0,0.10761125]
["bitfinex","BTCUSD",1646432563085,0.15288725,39026.0,39020.0,0.00022697]
["bitfinex","BTCUSD",1646432563491,0.15288725,39026.0,39011.0,2.67762359]
["bitfinex","BTCUSD",1646432563492,0.09561294,39016.0,39013.0,0.105248]
["bitfinex","BTCUSD",1646432563685,0.10980072,39016.0,39013.0,0.105248]
["bitfinex","BTCUSD",1646432563886,0.10980072,39016.0,39014.0,0.25336781]
["bitfinex","BTCUSD",1646432567131,0.10980072,39016.0,39014.0,0.24836781]
["bitfinex","BTCUSD",1646432567538,0.448883,39045.0,39020.0,0.2]
["bitfinex","BTCUSD",1646432567734,0.1,39046.0,39020.0,0.2]
["bitfinex","BTCUSD",1646432567735,0.5,39042.0,39036.0,0.15]
["bitfinex","BTCUSD",1646432567937,0.06694541,39062.0,39036.0,0.15]
["bitfinex","BTCUSD",1646432567938,0.00020754,39050.0,39037.0,0.423531]
["bitfinex","BTCUSD",1646432568133,0.00020754,39050.0,39038.0,0.31514758]
["bitfinex","BTCUSD",1646432568335,0.25322431,39048.0,39039.0,0.423531]
["bitfinex","BTCUSD",1646432568581,0.25322431,39048.0,39039.0,0.0471]
["bitfinex","BTCUSD",1646432568582,0.02535,39046.0,39039.0,0.0471]
["bitfinex","BTCUSD",1646432568745,0.33125265,39047.0,39023.0,0.76045]
["bitfinex","BTCUSD",1646432568933,0.01537137,39044.0,39024.0,0.0471]
["bitfinex","BTCUSD",1646432569180,0.01537137,39044.0,39020.0,0.7085]
["bitfinex","BTCUSD",1646432569181,0.128226,39038.0,39036.0,0.00012251]
["bitfinex","BTCUSD",1646432569383,0.376431,39037.0,39036.0,0.00012251]
["bitfinex","BTCUSD",1646432569582,0.376431,39037.0,39036.0,0.04722251]
["bitfinex","BTCUSD",1646432569782,0.75569158,39037.0,39016.0,0.53843743]
["bitfinex","BTCUSD",1646432569982,0.401781,39036.0,39024.0,0.0471]
["bitfinex","BTCUSD",1646432570183,0.02535,39035.0,39024.0,0.0471]
["bitfinex","BTCUSD",1646432570380,0.15912423,39028.0,39024.0,0.0471]
["bitfinex","BTCUSD",1646432570681,0.60967899,39025.0,39024.0,0.0471]
["bitfinex","BTCUSD",1646432570881,0.60967899,39025.0,39016.0,0.01338743]
["bitfinex","BTCUSD",1646432570882,0.376431,39024.0,39016.0,0.01338743]
["bitfinex","BTCUSD",1646432571087,0.30209234,39023.0,39016.0,0.01338743]
["bitfinex","BTCUSD",1646432571293,0.32272699,39025.0,39016.0,0.01338743]
["bitfinex","BTCUSD",1646432571294,0.240171,39022.0,39016.0,0.01338743]
["bitfinex","BTCUSD",1646432571584,0.240171,39022.0,39013.0,0.01338743]
["bitfinex","BTCUSD",1646432571788,0.240171,39022.0,39009.0,0.001]
["bitfinex","BTCUSD",1646432571789,0.401781,39019.0,39009.0,0.001]
["bitfinex","BTCUSD",1646432572086,0.7734,39020.0,39003.0,0.002]
["bitfinex","BTCUSD",1646432572087,0.79875,39012.0,39003.0,0.002]
["bitfinex","BTCUSD",1646432572284,0.02535,39008.0,39003.0,0.002]
["bitfinex","BTCUSD",1646432572483,0.94875,39006.0,39003.0,0.002]
["bitfinex","BTCUSD",1646432572687,1.0539022,39004.0,39000.0,34.82844096]
["bitfinex","BTCUSD",1646432572936,0.230871,39001.0,39000.0,34.20069]
["bitfinex","BTCUSD",1646432573138,0.230871,39001.0,39000.0,34.05490123]
["bitfinex","BTCUSD",1646432573337,0.2352102,39001.0,39000.0,32.53903074]
["bitfinex","BTCUSD",1646432573538,0.2352102,39001.0,39000.0,31.69726678]
["bitfinex","BTCUSD",1646432573539,0.4352102,39001.0,39000.0,31.69726678]
["bitfinex","BTCUSD",1646432573736,0.5605602,39001.0,39000.0,30.91204773]
["bitfinex","BTCUSD",1646432573939,0.2352102,39001.0,39000.0,30.52691173]
["bitfinex","BTCUSD",1646432574335,0.2352102,39001.0,39000.0,28.97135668]
["bitfinex","BTCUSD",1646432574336,0.87990254,39001.0,39000.0,28.97135668]
["bitfinex","BTCUSD",1646432574538,0.92990254,39001.0,39000.0,26.08003263]
["bitfinex","BTCUSD",1646432574740,1.4934601,39001.0,39000.0,20.08158687]
["bitfinex","BTCUSD",1646432574935,1.54684626,39001.0,39000.0,16.5683799]
["bitfinex","BTCUSD",1646432575137,1.8680382,39001.0,39000.0,16.18311364]
["bitfinex","BTCUSD",1646432575340,1.90273124,39001.0,39000.0,5.13091311]
["bitfinex","BTCUSD",1646432575538,1.90273124,39001.0,38992.0,0.001]
["bitfinex","BTCUSD",1646432575539,1.97186024,39001.0,38992.0,0.001]
["bitfinex","BTCUSD",1646432575760,1.97186024,39001.0,38956.0,0.4081]
["bitfinex","BTCUSD",1646432575761,0.02535,38985.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432575938,0.01333193,38966.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432576136,0.02535,38981.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432576137,0.1677735,38973.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432576338,0.64054043,38972.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432576548,0.01239757,38967.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432576799,0.05,38963.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432577195,0.025,38964.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432577395,0.0161334,38963.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432577592,0.025,38964.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432577792,0.023511,38964.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432578193,0.32560334,38964.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432578395,0.00432017,38963.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432578594,0.10432017,38963.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432578894,0.8734,38963.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432579096,0.15,38963.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432579493,0.14924735,38963.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432579695,0.04924735,38963.0,38959.0,0.00329075]
["bitfinex","BTCUSD",1646432580101,0.023511,38964.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432580296,0.01244191,38963.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432580536,0.023511,38964.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432581338,0.023511,38964.0,38962.0,0.30427119]
["bitfinex","BTCUSD",1646432581339,0.00430452,38964.0,38962.0,0.30427119]
["bitfinex","BTCUSD",1646432581642,0.01239757,38967.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432581643,0.00968859,38967.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432581841,0.03856972,38970.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432582038,0.30209234,38975.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432582039,0.01268868,38965.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432582243,0.30209234,38975.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432582244,0.01154455,38964.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432582443,0.01068477,38976.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432582444,0.01217081,38963.0,38962.0,0.00217885]
["bitfinex","BTCUSD",1646432582642,0.01068477,38976.0,38962.0,0.00234941]
["bitfinex","BTCUSD",1646432583039,0.01220699,38982.0,38967.0,0.15]
["bitfinex","BTCUSD",1646432583240,0.00430452,38988.0,38968.0,0.7479]
["bitfinex","BTCUSD",1646432583241,0.01384482,38980.0,38968.0,0.7479]
["bitfinex","BTCUSD",1646432583440,0.01333194,38989.0,38975.0,0.15]
["bitfinex","BTCUSD",1646432583441,0.01596936,38979.0,38975.0,0.15]
["bitfinex","BTCUSD",1646432583639,0.3405141,38989.0,38971.0,0.434]
["bitfinex","BTCUSD",1646432583640,0.07734571,38973.0,38971.0,0.434]
["bitfinex","BTCUSD",1646432583839,0.07734571,38973.0,38972.0,0.26858703]
["bitfinex","BTCUSD",1646432584292,0.07734571,38973.0,38972.0,0.57067937]
["bitfinex","BTCUSD",1646432584487,0.01550698,38987.0,38972.0,0.62838774]
["bitfinex","BTCUSD",1646432584689,0.01550698,38987.0,38973.0,0.02535]
["bitfinex","BTCUSD",1646432584996,0.01654894,38992.0,38980.0,0.000157]
["bitfinex","BTCUSD",1646432585189,0.01638853,38997.0,38981.0,0.02535]
["bitfinex","BTCUSD",1646432585387,0.01638853,38997.0,38992.0,0.27413821]
["bitfinex","BTCUSD",1646432585388,0.04138853,38997.0,38992.0,0.27413821]
["bitfinex","BTCUSD",1646432585588,0.04138853,38997.0,38980.0,0.30224934]
["bitfinex","BTCUSD",1646432585589,0.01466259,38989.0,38986.0,0.128364]
["bitfinex","BTCUSD",1646432585890,2.56088783,39008.0,38986.0,0.128364]
["bitfinex","BTCUSD",1646432585891,0.01263494,39010.0,38988.0,0.02535]
["bitfinex","BTCUSD",1646432586087,0.01694842,39015.0,38994.0,0.47687113]
["bitfinex","BTCUSD",1646432586301,0.5,39013.0,38996.0,0.02535]
["bitfinex","BTCUSD",1646432586489,0.01694842,39015.0,39007.0,0.31533213]
["bitfinex","BTCUSD",1646432586687,0.16835733,39022.0,39008.0,0.37529224]
["bitfinex","BTCUSD",1646432586688,0.01484984,39022.0,39008.0,0.37529224]
["bitfinex","BTCUSD",1646432586895,0.00020911,39026.0,39008.0,0.34994224]
["bitfinex","BTCUSD",1646432587089,0.0164487,39029.0,39008.0,0.34994224]
["bitfinex","BTCUSD",1646432587336,0.00020922,39026.0,39011.0,0.00017035]
["bitfinex","BTCUSD",1646432587487,0.00020922,39026.0,39018.0,0.31380945]
["bitfinex","BTCUSD",1646432587689,0.00020922,39026.0,39019.0,0.7343]
["bitfinex","BTCUSD",1646432588138,0.0164487,39029.0,39019.0,0.7343]
["bitfinex","BTCUSD",1646432588139,0.0164487,39029.0,39019.0,1.38237724]
["bitfinex","BTCUSD",1646432588337,0.02666387,39030.0,39019.0,1.38237724]
["bitfinex","BTCUSD",1646432588338,0.01617428,39035.0,39020.0,0.02535]
["bitfinex","BTCUSD",1646432588536,0.00020926,39026.0,39025.0,0.434]
["bitfinex","BTCUSD",1646432588735,0.0120312,39035.0,39031.0,0.24295785]
["bitfinex","BTCUSD",1646432588935,0.0120312,39035.0,39030.0,0.49979074]
["bitfinex","BTCUSD",1646432588936,0.015,39036.0,39030.0,0.49979074]
["bitfinex","BTCUSD",1646432589136,0.01510774,39035.0,39030.0,0.49979074]
["bitfinex","BTCUSD",1646432589538,0.01849243,39035.0,39030.0,0.49979074]
["bitfinex","BTCUSD",1646432589738,0.00428173,39034.0,39030.0,0.49979074]
["bitfinex","BTCUSD",1646432589935,0.0142107,39035.0,39030.0,0.49979074]
["bitfinex","BTCUSD",1646432590135,0.0141441,39035.0,39030.0,0.49979074]
["bitfinex","BTCUSD",1646432590335,0.0141441,39035.0,39027.0,0.34994224]
["bitfinex","BTCUSD",1646432590336,7.45932366,39029.0,39027.0,0.34994224]
["bitfinex","BTCUSD",1646432590537,0.01452799,39028.0,39021.0,0.617742]
["bitfinex","BTCUSD",1646432590738,7.47132789,39029.0,39021.0,0.128242]
["bitfinex","BTCUSD",1646432591036,0.16827224,39028.0,39021.0,0.128242]
["bitfinex","BTCUSD",1646432591437,7.48432366,39029.0,39024.0,0.32390717]
["bitfinex","BTCUSD",1646432591684,7.48432366,39029.0,39022.0,0.35100442]
["bitfinex","BTCUSD",1646432592088,7.48860539,39029.0,39024.0,0.11929003]
["bitfinex","BTCUSD",1646432592385,7.48860539,39029.0,39023.0,0.00018338]
["bitfinex","BTCUSD",1646432592386,0.00020927,39028.0,39023.0,0.00018338]
["bitfinex","BTCUSD",1646432592584,0.00020927,39028.0,39025.0,0.31679036]
["bitfinex","BTCUSD",1646432592984,7.48432366,39029.0,39020.0,0.38504886]
["bitfinex","BTCUSD",1646432593383,0.00020927,39028.0,39021.0,0.27564567]
["bitfinex","BTCUSD",1646432593784,0.00020927,39028.0,39019.0,0.55872752]
["bitfinex","BTCUSD",1646432593785,0.00699167,39017.0,39016.0,0.23474272]
["bitfinex","BTCUSD",1646432593984,0.00699167,39017.0,39013.0,0.426367]
["bitfinex","BTCUSD",1646432593985,0.35758492,39027.0,39015.0,0.06412]
["bitfinex","BTCUSD",1646432594188,0.35758492,39027.0,39003.0,0.15722057]
["bitfinex","BTCUSD",1646432594189,0.84463351,39006.0,39003.0,0.15722057]
["bitfinex","BTCUSD",1646432594388,0.84463351,39006.0,38991.0,0.256569]
["bitfinex","BTCUSD",1646432594389,0.01396299,39005.0,38991.0,0.256569]
["bitfinex","BTCUSD",1646432594584,0.01396299,39005.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432594585,0.01446145,39004.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432594790,0.064188,39002.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432594988,0.07631118,39002.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432595289,0.18884993,39001.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432595538,0.35758492,39000.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432595734,0.01272061,38998.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432595935,0.37014853,38998.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432596135,0.192629,38997.0,38994.0,0.38817]
["bitfinex","BTCUSD",1646432596336,0.01251833,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432596738,0.11251833,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432596944,0.11680006,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646432597135,0.11680006,38991.0,38984.0,0.7734]
["bitfinex","BTCUSD",1646432597342,0.166,38989.0,38984.0,0.7734]
["bitfinex","BTCUSD",1646432597638,0.166,38989.0,38962.0,0.2413]
["bitfinex","BTCUSD",1646432597639,0.7734,38984.0,38965.0,0.12649317]
["bitfinex","BTCUSD",1646432597840,0.14433198,38971.0,38961.0,0.88123243]
["bitfinex","BTCUSD",1646432598035,0.00951415,38970.0,38961.0,0.88123243]
["bitfinex","BTCUSD",1646432598435,0.00936584,38970.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432599036,0.01373822,38967.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432599488,0.01373822,38967.0,38962.0,0.26176632]
["bitfinex","BTCUSD",1646432599690,0.01373822,38967.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432600689,0.94700584,38970.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432600690,0.14380664,38963.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432601088,0.24380664,38963.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432601689,0.06288983,38964.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432601690,0.05,38964.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432602189,0.01311323,38967.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432602395,0.14226274,38964.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432602591,0.01375974,38964.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432603037,0.01577991,38971.0,38963.0,0.07205985]
["bitfinex","BTCUSD",1646432603237,0.01577991,38971.0,38961.0,0.75682377]
["bitfinex","BTCUSD",1646432603545,0.00428021,38967.0,38961.0,0.60405362]
["bitfinex","BTCUSD",1646432603835,0.00428021,38967.0,38961.0,0.57906373]
["bitfinex","BTCUSD",1646432603836,0.01680547,38966.0,38961.0,0.57906373]
["bitfinex","BTCUSD",1646432604035,0.064241,38967.0,38961.0,0.57906373]
["bitfinex","BTCUSD",1646432604036,0.08019848,38967.0,38961.0,0.57906373]
["bitfinex","BTCUSD",1646432604235,0.02949779,38967.0,38961.0,0.57906373]
["bitfinex","BTCUSD",1646432604435,0.02949779,38967.0,38961.0,1.08357488]
["bitfinex","BTCUSD",1646432604636,0.02949779,38967.0,38961.0,0.72327594]
["bitfinex","BTCUSD",1646432604835,0.05449779,38967.0,38961.0,0.57746373]
["bitfinex","BTCUSD",1646432605140,0.00427074,38966.0,38961.0,0.57746373]
["bitfinex","BTCUSD",1646432605740,0.00427074,38966.0,38964.0,0.15654251]
["bitfinex","BTCUSD",1646432605934,0.00427074,38966.0,38962.0,0.00202196]
["bitfinex","BTCUSD",1646432606134,0.10101221,38970.0,38962.0,0.00202196]
["bitfinex","BTCUSD",1646432606135,0.01354714,38965.0,38962.0,0.00202196]
["bitfinex","BTCUSD",1646432606338,0.10101221,38970.0,38962.0,0.00202196]
["bitfinex","BTCUSD",1646432606339,0.01103937,38964.0,38962.0,0.00202196]
["bitfinex","BTCUSD",1646432606536,0.05166387,38971.0,38970.0,0.30276951]
["bitfinex","BTCUSD",1646432606537,0.025,38971.0,38970.0,0.30276951]
["bitfinex","BTCUSD",1646432606790,0.01453329,38971.0,38970.0,0.30276951]
["bitfinex","BTCUSD",1646432606985,0.03817068,38975.0,38970.0,0.30276951]
["bitfinex","BTCUSD",1646432607186,0.06317068,38975.0,38970.0,0.36501377]
["bitfinex","BTCUSD",1646432607587,0.01262901,38978.0,38970.0,0.36501377]
["bitfinex","BTCUSD",1646432607790,0.025,38983.0,38970.0,0.36501377]
["bitfinex","BTCUSD",1646432607987,0.01426267,38988.0,38980.0,0.16229112]
["bitfinex","BTCUSD",1646432608190,0.01426267,38988.0,38971.0,0.35612732]
["bitfinex","BTCUSD",1646432608386,0.01426267,38988.0,38979.0,0.07313045]
["bitfinex","BTCUSD",1646432608586,0.27288755,38987.0,38979.0,0.07313045]
["bitfinex","BTCUSD",1646432608787,0.12051834,38978.0,38971.0,0.35612732]
["bitfinex","BTCUSD",1646432608988,0.14551834,38978.0,38976.0,8.587e-05]
["bitfinex","BTCUSD",1646432609388,0.01333194,38991.0,38976.0,8.587e-05]
["bitfinex","BTCUSD",1646432609389,0.0155315,38990.0,38976.0,8.587e-05]
["bitfinex","BTCUSD",1646432609587,0.025,38987.0,38976.0,8.587e-05]
["bitfinex","BTCUSD",1646432609792,0.025,38987.0,38979.0,0.05430127]
["bitfinex","BTCUSD",1646432609987,0.025,38987.0,38980.0,0.064189]
["bitfinex","BTCUSD",1646432610188,0.0248668,38987.0,38980.0,0.064189]
["bitfinex","BTCUSD",1646432610441,0.0248668,38987.0,38980.0,0.35612732]
["bitfinex","BTCUSD",1646432610834,0.089195,38990.0,38980.0,0.35612732]
["bitfinex","BTCUSD",1646432611236,0.14346574,38990.0,38973.0,0.35612732]
["bitfinex","BTCUSD",1646432611436,0.14346574,38990.0,38980.0,0.0001431]
["bitfinex","BTCUSD",1646432612037,0.139195,38990.0,38980.0,0.0001431]
["bitfinex","BTCUSD",1646432612236,0.26926183,38987.0,38978.0,0.25287582]
["bitfinex","BTCUSD",1646432612636,0.26926183,38987.0,38981.0,0.000159]
["bitfinex","BTCUSD",1646432612637,0.31926183,38987.0,38981.0,0.000159]
["bitfinex","BTCUSD",1646432612838,0.1,38986.0,38981.0,0.000159]
["bitfinex","BTCUSD",1646432613045,0.125,38986.0,38978.0,0.0621144]
["bitfinex","BTCUSD",1646432613238,0.025,38986.0,38980.0,0.06456061]
["bitfinex","BTCUSD",1646432613538,0.12744226,38990.0,38980.0,0.06456061]
["bitfinex","BTCUSD",1646432613737,0.3172189,38989.0,38979.0,0.46711591]
["bitfinex","BTCUSD",1646432614185,0.12744226,38990.0,38984.0,0.29762806]
["bitfinex","BTCUSD",1646432614398,0.1,38988.0,38979.0,0.46711591]
["bitfinex","BTCUSD",1646432614990,0.1,38988.0,38984.0,0.15135659]
["bitfinex","BTCUSD",1646432615188,0.128399,38986.0,38979.0,0.46711591]
["bitfinex","BTCUSD",1646432615388,0.203399,38986.0,38982.0,0.25592589]
["bitfinex","BTCUSD",1646432615589,0.203399,38986.0,38979.0,0.46711591]
["bitfinex","BTCUSD",1646432615787,0.153399,38986.0,38979.0,0.46711591]
["bitfinex","BTCUSD",1646432615989,0.064199,38985.0,38979.0,0.46711591]
["bitfinex","BTCUSD",1646432616187,0.064199,38985.0,38982.0,0.00094666]
["bitfinex","BTCUSD",1646432616387,0.128406,38984.0,38982.0,0.00094666]
["bitfinex","BTCUSD",1646432616589,0.42556111,38984.0,38981.0,0.00096811]
["bitfinex","BTCUSD",1646432616787,0.1,38983.0,38981.0,0.00096811]
["bitfinex","BTCUSD",1646432617190,0.4583583,38983.0,38981.0,0.00096811]
["bitfinex","BTCUSD",1646432617389,0.4583583,38983.0,38979.0,0.46711591]
["bitfinex","BTCUSD",1646432617390,0.00132323,38980.0,38979.0,0.45867861]
["bitfinex","BTCUSD",1646432617589,0.00132323,38980.0,38979.0,0.42981628]
["bitfinex","BTCUSD",1646432617788,0.00132323,38980.0,38979.0,0.04445528]
["bitfinex","BTCUSD",1646432618430,0.27699033,38975.0,38970.0,0.32163983]
["bitfinex","BTCUSD",1646432618635,0.30199033,38975.0,38972.0,8.946e-05]
["bitfinex","BTCUSD",1646432618832,0.30199033,38975.0,38950.0,2.82592405]
["bitfinex","BTCUSD",1646432618833,0.1,38974.0,38950.0,2.82592405]
["bitfinex","BTCUSD",1646432619032,0.3837083,38973.0,38952.0,0.00329]
["bitfinex","BTCUSD",1646432619233,0.1,38972.0,38954.0,0.202]
["bitfinex","BTCUSD",1646432619434,0.1,38972.0,38961.0,0.19196673]
["bitfinex","BTCUSD",1646432619435,0.0125963,38966.0,38961.0,0.19196673]
["bitfinex","BTCUSD",1646432619632,0.25016493,38965.0,38961.0,0.19196673]
["bitfinex","BTCUSD",1646432619832,0.31441593,38965.0,38961.0,0.19196673]
["bitfinex","BTCUSD",1646432620034,0.31441593,38965.0,38954.0,0.002]
["bitfinex","BTCUSD",1646432620234,0.1,38964.0,38954.0,0.002]
["bitfinex","BTCUSD",1646432620433,0.12927074,38964.0,38954.0,0.002]
["bitfinex","BTCUSD",1646432621037,0.01631321,38962.0,38954.0,0.002]
["bitfinex","BTCUSD",1646432621236,0.064259,38961.0,38951.0,0.08620951]
["bitfinex","BTCUSD",1646432621697,1.26313174,38961.0,38951.0,0.08620951]
["bitfinex","BTCUSD",1646432621898,0.02535,38958.0,38951.0,0.08620951]
["bitfinex","BTCUSD",1646432622097,0.23571289,38952.0,38951.0,0.08620951]
["bitfinex","BTCUSD",1646432622298,0.19571289,38952.0,38951.0,0.08620951]
["bitfinex","BTCUSD",1646432622496,0.24571289,38952.0,38951.0,0.08620951]
["bitfinex","BTCUSD",1646432622699,0.24571289,38952.0,38951.0,0.08120951]
["bitfinex","BTCUSD",1646432622896,0.24998363,38952.0,38951.0,0.08120951]
["bitfinex","BTCUSD",1646432623601,0.064265,38951.0,38950.0,0.25434672]
["bitfinex","BTCUSD",1646432623798,0.064265,38951.0,38941.0,0.4795]
["bitfinex","BTCUSD",1646432623799,0.36196502,38943.0,38941.0,0.4795]
["bitfinex","BTCUSD",1646432624000,0.36196502,38943.0,38939.0,0.002]
["bitfinex","BTCUSD",1646432624398,0.36196502,38943.0,38941.0,0.05455246]
["bitfinex","BTCUSD",1646432624600,0.36196502,38943.0,38939.0,0.002]
["bitfinex","BTCUSD",1646432625201,0.36196502,38943.0,38942.0,0.95686939]
["bitfinex","BTCUSD",1646432625436,0.36196502,38943.0,38942.0,0.88686939]
["bitfinex","BTCUSD",1646432625638,0.36114902,38943.0,38942.0,0.88686939]
["bitfinex","BTCUSD",1646432625935,0.36114902,38943.0,38942.0,1.20875676]
["bitfinex","BTCUSD",1646432626141,0.40031059,38943.0,38942.0,1.28216795]
["bitfinex","BTCUSD",1646432626541,0.39531059,38943.0,38942.0,1.44399327]
["bitfinex","BTCUSD",1646432626838,0.39531059,38943.0,38942.0,1.28216795]
["bitfinex","BTCUSD",1646432627039,0.39531059,38943.0,38942.0,1.12316795]
["bitfinex","BTCUSD",1646432627240,0.39531059,38943.0,38942.0,1.28216795]
["bitfinex","BTCUSD",1646432628741,0.39531059,38943.0,38942.0,1.41075166]
["bitfinex","BTCUSD",1646432628940,0.39531059,38943.0,38942.0,1.28216795]
["bitfinex","BTCUSD",1646432630007,0.39531059,38943.0,38942.0,1.39910814]
["bitfinex","BTCUSD",1646432630206,0.39531059,38943.0,38942.0,1.28216795]
["bitfinex","BTCUSD",1646432631010,0.39531059,38943.0,38942.0,1.12316795]
["bitfinex","BTCUSD",1646432631209,0.39531059,38943.0,38942.0,1.28216795]
["bitfinex","BTCUSD",1646432631610,0.39531059,38943.0,38942.0,1.27716795]
["bitfinex","BTCUSD",1646432631810,0.39531059,38943.0,38942.0,1.27216795]
["bitfinex","BTCUSD",1646432632809,0.39531059,38943.0,38942.0,0.77216795]
["bitfinex","BTCUSD",1646432633037,0.39531059,38943.0,38942.0,0.06973334]
["bitfinex","BTCUSD",1646432633237,0.39531059,38943.0,38942.0,0.39756484]
["bitfinex","BTCUSD",1646432633538,0.39531059,38943.0,38942.0,0.38756484]
["bitfinex","BTCUSD",1646432633942,0.064254,38948.0,38942.0,0.66606684]
["bitfinex","BTCUSD",1646432634140,0.064254,38948.0,38942.0,0.51606684]
["bitfinex","BTCUSD",1646432634338,0.2307227,38952.0,38942.0,0.01606684]
["bitfinex","BTCUSD",1646432634539,0.0379227,38952.0,38942.0,0.01606684]
["bitfinex","BTCUSD",1646432634941,0.0379227,38952.0,38951.0,0.284846]
["bitfinex","BTCUSD",1646432635139,0.0379227,38952.0,38943.0,0.064248]
["bitfinex","BTCUSD",1646432635140,0.15425735,38950.0,38947.0,0.128491]
["bitfinex","BTCUSD",1646432635340,0.0379227,38952.0,38947.0,0.128491]
["bitfinex","BTCUSD",1646432635543,0.0375539,38957.0,38947.0,0.278491]
["bitfinex","BTCUSD",1646432635742,0.35759848,38968.0,38950.0,0.15]
["bitfinex","BTCUSD",1646432635743,0.025,38968.0,38950.0,0.15]
["bitfinex","BTCUSD",1646432635946,0.064229,38963.0,38953.0,0.342671]
["bitfinex","BTCUSD",1646432636145,0.064229,38963.0,38956.0,0.07128726]
["bitfinex","BTCUSD",1646432636344,0.025,38975.0,38962.0,0.15]
["bitfinex","BTCUSD",1646432636551,0.00426565,38979.0,38961.0,0.15]
["bitfinex","BTCUSD",1646432636808,0.00426565,38979.0,38966.0,0.15]
["bitfinex","BTCUSD",1646432636809,0.0379792,38979.0,38966.0,0.15]
["bitfinex","BTCUSD",1646432637018,0.0379792,38979.0,38967.0,0.38040372]
["bitfinex","BTCUSD",1646432637210,0.06421,38975.0,38971.0,0.064207]
["bitfinex","BTCUSD",1646432637406,0.09928584,38975.0,38971.0,0.41926072]
["bitfinex","BTCUSD",1646432637608,0.07428584,38975.0,38971.0,0.064207]
["bitfinex","BTCUSD",1646432637808,0.01007584,38975.0,38971.0,0.064207]
["bitfinex","BTCUSD",1646432638008,0.0379792,38979.0,38971.0,0.41926072]
["bitfinex","BTCUSD",1646432638009,0.01189624,38973.0,38971.0,0.41926072]
["bitfinex","BTCUSD",1646432638208,0.0379792,38979.0,38971.0,0.41926072]
["bitfinex","BTCUSD",1646432638408,0.20586804,38977.0,38971.0,0.41926072]
["bitfinex","BTCUSD",1646432638609,0.36252706,38983.0,38972.0,0.05317535]
["bitfinex","BTCUSD",1646432638813,0.65056775,38990.0,38982.0,0.064181]
["bitfinex","BTCUSD",1646432638814,0.0670662,38990.0,38982.0,0.064181]
["bitfinex","BTCUSD",1646432639010,0.03792466,38995.0,38983.0,0.3557735]
["bitfinex","BTCUSD",1646432639210,0.02521113,38995.0,38987.0,0.15608498]
["bitfinex","BTCUSD",1646432639407,0.03564594,38995.0,38987.0,0.15608498]
["bitfinex","BTCUSD",1646432639608,0.03564594,38995.0,38988.0,0.05673277]
["bitfinex","BTCUSD",1646432639808,0.09982394,38995.0,38986.0,0.24054716]
["bitfinex","BTCUSD",1646432640006,0.09961281,38995.0,38987.0,0.3557735]
["bitfinex","BTCUSD",1646432640217,0.41500654,39003.0,38988.0,0.064179]
["bitfinex","BTCUSD",1646432640218,0.2967854,39003.0,38988.0,0.064179]
["bitfinex","BTCUSD",1646432640445,0.02962049,38999.0,38990.0,0.01746552]
["bitfinex","BTCUSD",1646432640744,0.01567364,38996.0,38990.0,0.01746552]
["bitfinex","BTCUSD",1646432640941,0.01206238,38995.0,38991.0,0.376756]
["bitfinex","BTCUSD",1646432641242,0.015,38999.0,38991.0,0.064168]
["bitfinex","BTCUSD",1646432641445,0.02519052,38999.0,38991.0,0.064168]
["bitfinex","BTCUSD",1646432641642,0.84463351,39006.0,38992.0,0.15]
["bitfinex","BTCUSD",1646432641845,0.01369122,39005.0,38995.0,0.192461]
["bitfinex","BTCUSD",1646432642044,0.01369122,39005.0,38995.0,0.21020049]
["bitfinex","BTCUSD",1646432642241,0.01369122,39005.0,38997.0,0.07185186]
["bitfinex","BTCUSD",1646432642441,0.01369122,39005.0,39002.0,0.064154]
["bitfinex","BTCUSD",1646432642640,0.01369122,39005.0,39000.0,0.128308]
["bitfinex","BTCUSD",1646432642641,0.01369122,39005.0,39000.0,0.1256972]
["bitfinex","BTCUSD",1646432642840,0.01369122,39005.0,39001.0,0.15693844]
["bitfinex","BTCUSD",1646432643441,0.01369122,39005.0,39003.0,0.0745084]
["bitfinex","BTCUSD",1646432643844,0.35853544,39006.0,39003.0,0.064148]
["bitfinex","BTCUSD",1646432644286,0.01331514,39005.0,39003.0,0.064148]
["bitfinex","BTCUSD",1646432645086,0.01331514,39005.0,39002.0,0.05990356]
["bitfinex","BTCUSD",1646432645485,0.01331514,39005.0,39003.0,0.25]
["bitfinex","BTCUSD",1646432645786,0.01331514,39005.0,39003.0,0.314148]
["bitfinex","BTCUSD",1646432646189,0.01331514,39005.0,39003.0,0.31391698]
["bitfinex","BTCUSD",1646432646386,0.35853544,39006.0,39003.0,0.31391698]
["bitfinex","BTCUSD",1646432646588,0.01358341,39005.0,39003.0,0.31391698]
["bitfinex","BTCUSD",1646432647188,0.128298,39017.0,39010.0,0.12788115]
["bitfinex","BTCUSD",1646432647388,0.128298,39017.0,39011.0,0.064145]
["bitfinex","BTCUSD",1646432647589,0.064146,39015.0,39011.0,0.064145]
["bitfinex","BTCUSD",1646432648070,0.25772746,39013.0,39011.0,0.064145]
["bitfinex","BTCUSD",1646432648471,0.41,39020.0,39011.0,0.064145]
["bitfinex","BTCUSD",1646432648673,0.00021071,39015.0,39011.0,0.064145]
["bitfinex","BTCUSD",1646432649682,0.24035568,39015.0,39011.0,0.064145]
["bitfinex","BTCUSD",1646432649873,0.18000537,39020.0,39012.0,0.3472869]
["bitfinex","BTCUSD",1646432649874,0.064144,39020.0,39012.0,0.3472869]
["bitfinex","BTCUSD",1646432650075,0.03768359,39027.0,39013.0,0.505001]
["bitfinex","BTCUSD",1646432650277,0.03768359,39027.0,39014.0,0.3472869]
["bitfinex","BTCUSD",1646432650471,0.93348359,39027.0,39021.0,0.0748545]
["bitfinex","BTCUSD",1646432650676,0.93348359,39027.0,39014.0,0.3472869]
["bitfinex","BTCUSD",1646432650677,0.03755039,39027.0,39014.0,0.3472869]
["bitfinex","BTCUSD",1646432650873,0.29307053,39021.0,39014.0,0.3472869]
["bitfinex","BTCUSD",1646432651174,0.29307053,39021.0,39016.0,0.128261]
["bitfinex","BTCUSD",1646432651375,0.28807053,39021.0,39016.0,0.128261]
["bitfinex","BTCUSD",1646432652296,0.00021071,39020.0,39016.0,0.192393]
["bitfinex","BTCUSD",1646432652693,0.28805888,39021.0,39016.0,0.128261]
["bitfinex","BTCUSD",1646432652895,0.28805888,39021.0,39017.0,0.1504461]
["bitfinex","BTCUSD",1646432653093,0.03793151,39021.0,39016.0,0.128261]
["bitfinex","BTCUSD",1646432653493,0.03793151,39021.0,39016.0,0.192393]
["bitfinex","BTCUSD",1646432654094,0.03793151,39021.0,39020.0,0.14062192]
["bitfinex","BTCUSD",1646432654594,7.45932366,39029.0,39020.0,0.14062192]
["bitfinex","BTCUSD",1646432654797,7.52345366,39029.0,39021.0,0.123252]
["bitfinex","BTCUSD",1646432654997,7.56101803,39029.0,39015.0,0.3442932]
["bitfinex","BTCUSD",1646432655199,7.56101803,39029.0,39004.0,0.256531]
["bitfinex","BTCUSD",1646432655452,0.41714685,39028.0,39004.0,0.256531]
["bitfinex","BTCUSD",1646432655653,0.41714685,39028.0,39009.0,0.13282012]
["bitfinex","BTCUSD",1646432655654,0.14473589,39019.0,39009.0,0.13282012]
["bitfinex","BTCUSD",1646432655854,0.01412823,39022.0,39007.0,0.064149]
["bitfinex","BTCUSD",1646432656051,0.01412823,39022.0,39013.0,0.06415]
["bitfinex","BTCUSD",1646432656052,0.2886072,39021.0,39013.0,0.06415]
["bitfinex","BTCUSD",1646432656252,0.23814244,39020.0,39013.0,0.06415]
["bitfinex","BTCUSD",1646432657258,0.30229044,39020.0,39013.0,0.06415]
["bitfinex","BTCUSD",1646432657652,0.064148,39020.0,39013.0,0.06415]
["bitfinex","BTCUSD",1646432658253,0.07445762,39020.0,39013.0,0.00011475]
["bitfinex","BTCUSD",1646432658653,0.28103798,39019.0,39013.0,5.475e-05]
["bitfinex","BTCUSD",1646432658853,0.11217291,39020.0,39013.0,5.475e-05]
["bitfinex","BTCUSD",1646432659202,0.11217291,39020.0,39010.0,0.37788115]
["bitfinex","BTCUSD",1646432659203,0.12823787,39018.0,39010.0,0.37788115]
["bitfinex","BTCUSD",1646432659395,0.12823787,39018.0,39003.0,0.7685]
["bitfinex","BTCUSD",1646432659396,0.07903966,39014.0,39003.0,0.7685]
["bitfinex","BTCUSD",1646432659594,0.01231389,39010.0,39003.0,0.7685]
["bitfinex","BTCUSD",1646432659793,0.18279501,39009.0,39003.0,0.7685]
["bitfinex","BTCUSD",1646432659995,0.25868314,39008.0,39003.0,0.7685]
["bitfinex","BTCUSD",1646432660195,0.30868314,39008.0,39003.0,0.7685]
["bitfinex","BTCUSD",1646432660496,0.01633868,39006.0,38992.0,0.128352]
["bitfinex","BTCUSD",1646432660696,0.03907386,39001.0,38999.0,0.00013487]
["bitfinex","BTCUSD",1646432660895,0.29042875,39000.0,38999.0,0.00013487]
["bitfinex","BTCUSD",1646432661094,0.55677175,39000.0,38999.0,0.00013487]
["bitfinex","BTCUSD",1646432661295,0.55677175,39000.0,38988.0,8.094e-05]
["bitfinex","BTCUSD",1646432661495,0.064196,38990.0,38988.0,8.094e-05]
["bitfinex","BTCUSD",1646432661696,0.089546,38990.0,38982.0,0.001]
["bitfinex","BTCUSD",1646432661995,0.02535,38988.0,38982.0,0.001]
["bitfinex","BTCUSD",1646432662396,0.35512481,38988.0,38982.0,0.001]
["bitfinex","BTCUSD",1646432662604,0.02535,38986.0,38982.0,0.001]
["bitfinex","BTCUSD",1646432663342,0.02535,38986.0,38963.0,0.258794]
["bitfinex","BTCUSD",1646432663343,0.07173564,38969.0,38963.0,0.258794]
["bitfinex","BTCUSD",1646432663742,0.07173564,38969.0,38963.0,0.002]
["bitfinex","BTCUSD",1646432663743,0.07023564,38969.0,38963.0,0.002]
["bitfinex","BTCUSD",1646432664543,0.13446464,38969.0,38963.0,0.002]
["bitfinex","BTCUSD",1646432664743,0.30484511,38966.0,38963.0,0.002]
["bitfinex","BTCUSD",1646432665043,0.32012759,38966.0,38963.0,0.002]
["bitfinex","BTCUSD",1646432665247,0.01528248,38966.0,38963.0,0.002]
["bitfinex","BTCUSD",1646432665441,0.064243,38965.0,38963.0,0.002]
["bitfinex","BTCUSD",1646432665841,0.064243,38965.0,38961.0,0.00014175]
["bitfinex","BTCUSD",1646432666541,0.064243,38965.0,38959.0,0.064236]
["bitfinex","BTCUSD",1646432666799,0.064243,38965.0,38959.0,0.29877149]
["bitfinex","BTCUSD",1646432667004,0.064243,38965.0,38961.0,0.25]
["bitfinex","BTCUSD",1646432667201,0.10881641,38969.0,38962.0,0.16178664]
["bitfinex","BTCUSD",1646432667202,0.03932191,38967.0,38962.0,0.16178664]
["bitfinex","BTCUSD",1646432667400,0.03932191,38967.0,38961.0,0.25]
["bitfinex","BTCUSD",1646432667805,0.14428133,38971.0,38970.0,0.32621245]
["bitfinex","BTCUSD",1646432668002,0.18233703,38971.0,38970.0,0.32621245]
["bitfinex","BTCUSD",1646432668201,0.24123228,38964.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432668402,0.064238,38963.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432669003,0.24123228,38964.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432669202,0.24123228,38964.0,38962.0,0.263618]
["bitfinex","BTCUSD",1646432669803,0.24123228,38964.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432670202,0.17998526,38970.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432670446,0.03764483,38970.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432671044,0.03764483,38970.0,38962.0,0.06423]
["bitfinex","BTCUSD",1646432671248,0.01566655,38968.0,38963.0,0.25191972]
["bitfinex","BTCUSD",1646432671443,0.03764483,38970.0,38962.0,0.06439031]
["bitfinex","BTCUSD",1646432671444,0.01014757,38967.0,38962.0,0.06439031]
["bitfinex","BTCUSD",1646432671646,0.01157713,38965.0,38962.0,0.00016031]
["bitfinex","BTCUSD",1646432671844,0.13924652,38964.0,38962.0,0.00016031]
["bitfinex","BTCUSD",1646432672044,0.01017035,38963.0,38962.0,0.00016031]
["bitfinex","BTCUSD",1646432672243,0.01796006,38969.0,38962.0,0.00016031]
["bitfinex","BTCUSD",1646432672444,0.01796006,38969.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432672445,0.01369646,38969.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432673050,0.06334563,38969.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432673544,0.128486,38965.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432673945,0.128486,38965.0,38961.0,0.22697888]
["bitfinex","BTCUSD",1646432674803,0.128486,38965.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432675005,0.01510225,38964.0,38961.0,0.22681857]
["bitfinex","BTCUSD",1646432675208,0.128486,38965.0,38961.0,0.21181857]
["bitfinex","BTCUSD",1646432675609,0.16749993,38965.0,38961.0,0.21181857]
["bitfinex","BTCUSD",1646432676005,0.18238241,38965.0,38961.0,0.21181857]
["bitfinex","BTCUSD",1646432676406,0.192728,38972.0,38970.0,0.26761759]
["bitfinex","BTCUSD",1646432676608,0.01292569,38971.0,38970.0,0.05884374]
["bitfinex","BTCUSD",1646432677007,0.23109556,38972.0,38970.0,0.05884374]
["bitfinex","BTCUSD",1646432677207,0.192728,38972.0,38970.0,0.05884374]
["bitfinex","BTCUSD",1646432677607,0.25695,38980.0,38970.0,0.05884374]
["bitfinex","BTCUSD",1646432677608,0.064238,38971.0,38970.0,0.05884374]
["bitfinex","BTCUSD",1646432678451,0.05266676,38984.0,38970.0,0.44064782]
["bitfinex","BTCUSD",1646432678645,0.064211,38978.0,38971.0,0.3385686]
["bitfinex","BTCUSD",1646432678845,0.064211,38978.0,38970.0,0.44064782]
["bitfinex","BTCUSD",1646432679044,0.064211,38978.0,38971.0,0.33324232]
["bitfinex","BTCUSD",1646432679644,0.064211,38978.0,38976.0,0.28182396]
["bitfinex","BTCUSD",1646432680348,0.054211,38978.0,38976.0,0.28182396]
["bitfinex","BTCUSD",1646432680754,0.128422,38982.0,38980.0,0.445789]
["bitfinex","BTCUSD",1646432680952,0.1675449,38982.0,38980.0,0.445789]
["bitfinex","BTCUSD",1646432681549,0.06421,38981.0,38980.0,0.445789]
["bitfinex","BTCUSD",1646432683396,0.06421,38981.0,38971.0,0.00276999]
["bitfinex","BTCUSD",1646432683693,0.06421,38981.0,38977.0,0.29902443]
["bitfinex","BTCUSD",1646432684594,0.06421,38981.0,38977.0,0.29886418]
["bitfinex","BTCUSD",1646432684793,0.1031117,38981.0,38977.0,0.29886418]
["bitfinex","BTCUSD",1646432684992,0.1031117,38981.0,38975.0,0.00016025]
["bitfinex","BTCUSD",1646432685640,0.1031117,38981.0,38970.0,0.02528621]
["bitfinex","BTCUSD",1646432685841,0.1031117,38981.0,38974.0,0.00016026]
["bitfinex","BTCUSD",1646432686240,0.1031117,38981.0,38977.0,0.15164004]
["bitfinex","BTCUSD",1646432686440,0.1031117,38981.0,38977.0,0.47389009]
["bitfinex","BTCUSD",1646432687044,0.01457495,38995.0,38978.0,0.064203]
["bitfinex","BTCUSD",1646432687248,0.5,38994.0,38978.0,0.064203]
["bitfinex","BTCUSD",1646432687440,0.05306569,38995.0,38979.0,0.02535]
["bitfinex","BTCUSD",1646432687642,0.05306569,38995.0,38975.0,0.00016025]
["bitfinex","BTCUSD",1646432688141,0.05306569,38995.0,38984.0,0.064192]
["bitfinex","BTCUSD",1646432688342,0.05306569,38995.0,38969.0,0.4511]
["bitfinex","BTCUSD",1646432688343,0.01791841,38978.0,38977.0,9.615e-05]
["bitfinex","BTCUSD",1646432688745,0.01791841,38978.0,38977.0,0.28181878]
["bitfinex","BTCUSD",1646432689198,0.01791841,38978.0,38977.0,0.28172263]
["bitfinex","BTCUSD",1646432689596,0.01791841,38978.0,38977.0,0.41256837]
["bitfinex","BTCUSD",1646432691099,0.0152394,38986.0,38978.0,0.064201]
["bitfinex","BTCUSD",1646432691497,0.0072394,38986.0,38978.0,0.064201]
["bitfinex","BTCUSD",1646432691798,0.064199,38985.0,38984.0,0.11858841]
["bitfinex","BTCUSD",1646432691999,0.064199,38985.0,38979.0,0.128388]
["bitfinex","BTCUSD",1646432692398,0.01559664,38984.0,38979.0,0.128388]
["bitfinex","BTCUSD",1646432692699,0.064199,38985.0,38979.0,0.128388]
["bitfinex","BTCUSD",1646432692945,0.064199,38985.0,38980.0,0.30130111]
["bitfinex","BTCUSD",1646432692946,0.01128586,38981.0,38980.0,0.30130111]
["bitfinex","BTCUSD",1646432693148,0.064199,38985.0,38980.0,0.30130111]
["bitfinex","BTCUSD",1646432693548,0.064199,38985.0,38980.0,0.36549411]
["bitfinex","BTCUSD",1646432693745,0.064199,38985.0,38980.0,0.30130111]
["bitfinex","BTCUSD",1646432693948,0.064199,38985.0,38982.0,0.13377484]
["bitfinex","BTCUSD",1646432694145,0.0072394,38986.0,38982.0,0.13377484]
["bitfinex","BTCUSD",1646432694345,0.0072394,38986.0,38980.0,0.30130111]
["bitfinex","BTCUSD",1646432695047,0.0072394,38986.0,38979.0,0.00015023]
["bitfinex","BTCUSD",1646432695248,0.0072394,38986.0,38974.0,0.25679]
["bitfinex","BTCUSD",1646432695450,0.16209596,38996.0,38979.0,0.00015022]
["bitfinex","BTCUSD",1646432695649,0.38376641,39000.0,38979.0,0.00015022]
["bitfinex","BTCUSD",1646432695650,0.02535,39000.0,38979.0,0.00015022]
["bitfinex","BTCUSD",1646432695848,0.5,38999.0,38979.0,0.00015022]
["bitfinex","BTCUSD",1646432696047,0.128368,38997.0,38993.0,0.28983655]
["bitfinex","BTCUSD",1646432697089,0.03842187,39000.0,38993.0,0.28983655]
["bitfinex","BTCUSD",1646432697489,0.128352,39002.0,38996.0,0.13080406]
["bitfinex","BTCUSD",1646432697689,0.128352,39002.0,38993.0,0.28983655]
["bitfinex","BTCUSD",1646432697989,0.16597363,39002.0,38993.0,0.28983655]
["bitfinex","BTCUSD",1646432698189,0.10179663,39002.0,38993.0,0.28983655]
["bitfinex","BTCUSD",1646432698390,0.03762163,39002.0,38994.0,0.07390639]
["bitfinex","BTCUSD",1646432698691,0.01574043,39008.0,39001.0,0.22789994]
["bitfinex","BTCUSD",1646432698692,0.14385613,39008.0,39001.0,0.22789994]
["bitfinex","BTCUSD",1646432698889,0.08930283,39008.0,39001.0,0.15526712]
["bitfinex","BTCUSD",1646432699093,0.128341,39007.0,39001.0,0.15526712]
["bitfinex","BTCUSD",1646432699290,0.064168,39006.0,39001.0,0.15526712]
["bitfinex","BTCUSD",1646432700291,0.0641014,39006.0,39001.0,0.15526712]
["bitfinex","BTCUSD",1646432701841,0.0641014,39006.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646432702041,0.0641014,39006.0,38998.0,0.036165]
["bitfinex","BTCUSD",1646432702241,0.0641014,39006.0,38996.0,0.00015016]
["bitfinex","BTCUSD",1646432702442,0.0641014,39006.0,38993.0,0.80385]
["bitfinex","BTCUSD",1646432702642,0.0641014,39006.0,38993.0,0.7785]
["bitfinex","BTCUSD",1646432702843,0.62908868,39003.0,38996.0,0.00015016]
["bitfinex","BTCUSD",1646432703045,0.064178,39001.0,38996.0,0.00015016]
["bitfinex","BTCUSD",1646432703243,0.01563744,39000.0,38996.0,0.00015016]
["bitfinex","BTCUSD",1646432703643,0.01563744,39000.0,38993.0,1.0294591]
["bitfinex","BTCUSD",1646432704043,0.064177,38998.0,38994.0,0.00015017]
["bitfinex","BTCUSD",1646432704497,0.32631888,38997.0,38994.0,0.00015017]
["bitfinex","BTCUSD",1646432704818,0.01382566,38995.0,38994.0,0.00015017]
["bitfinex","BTCUSD",1646432704996,0.128388,38991.0,38980.0,0.0599122]
["bitfinex","BTCUSD",1646432705195,0.064194,38990.0,38983.0,9.013e-05]
["bitfinex","BTCUSD",1646432706193,0.064194,38990.0,38982.0,0.29001372]
["bitfinex","BTCUSD",1646432706394,0.064194,38990.0,38983.0,0.00013519]
["bitfinex","BTCUSD",1646432707392,0.064194,38990.0,38982.0,0.42031578]
["bitfinex","BTCUSD",1646432707593,0.064194,38990.0,38983.0,0.00013519]
["bitfinex","BTCUSD",1646432707795,0.059194,38990.0,38983.0,0.00013519]
["bitfinex","BTCUSD",1646432708044,0.059194,38990.0,38982.0,0.53514891]
["bitfinex","BTCUSD",1646432708844,0.05498227,38990.0,38982.0,0.53514891]
["bitfinex","BTCUSD",1646432709244,0.05498227,38990.0,38982.0,0.59933691]
["bitfinex","BTCUSD",1646432709444,0.05498227,38990.0,38989.0,0.3082123]
["bitfinex","BTCUSD",1646432709649,0.064182,38993.0,38989.0,0.2348864]
["bitfinex","BTCUSD",1646432709845,0.064182,38993.0,38989.0,0.35320741]
["bitfinex","BTCUSD",1646432710145,0.064182,38993.0,38989.0,0.41309865]
["bitfinex","BTCUSD",1646432710344,0.004,38996.0,38989.0,0.41309865]
["bitfinex","BTCUSD",1646432710547,0.068178,38996.0,38989.0,0.41309865]
["bitfinex","BTCUSD",1646432710745,0.068178,38996.0,38989.0,0.47727465]
["bitfinex","BTCUSD",1646432711058,0.068178,38996.0,38995.0,0.31574085]
["bitfinex","BTCUSD",1646432711244,0.068178,38996.0,38995.0,0.18321765]
["bitfinex","BTCUSD",1646432711553,0.068178,38996.0,38989.0,0.17834047]
["bitfinex","BTCUSD",1646432711554,0.01477724,38995.0,38989.0,0.00012822]
["bitfinex","BTCUSD",1646432711800,0.064202,38990.0,38989.0,0.00012822]
["bitfinex","BTCUSD",1646432711998,0.089552,38990.0,38989.0,0.00012822]
["bitfinex","BTCUSD",1646432712203,0.02535,38989.0,38976.0,0.2408]
["bitfinex","BTCUSD",1646432712399,0.01608135,38983.0,38975.0,0.38093466]
["bitfinex","BTCUSD",1646432712700,0.27466892,38984.0,38975.0,0.38093466]
["bitfinex","BTCUSD",1646432713099,0.0882787,38983.0,38975.0,0.38093466]
["bitfinex","BTCUSD",1646432713300,0.0882787,38983.0,38972.0,0.7369]
["bitfinex","BTCUSD",1646432713499,0.0629287,38983.0,38979.0,0.00011612]
["bitfinex","BTCUSD",1646432714500,0.0629287,38983.0,38982.0,0.1]
["bitfinex","BTCUSD",1646432715000,0.03008632,38983.0,38982.0,0.1]
["bitfinex","BTCUSD",1646432715455,0.06780323,38983.0,38982.0,0.1]
["bitfinex","BTCUSD",1646432716249,0.09315323,38983.0,38982.0,0.1]
["bitfinex","BTCUSD",1646432716450,0.01681112,38982.0,38979.0,0.00011612]
["bitfinex","BTCUSD",1646432716750,0.09315323,38983.0,38979.0,0.00011612]
["bitfinex","BTCUSD",1646432716751,0.192667,38980.0,38979.0,0.00011612]
["bitfinex","BTCUSD",1646432716946,0.192667,38980.0,38972.0,0.7369]
["bitfinex","BTCUSD",1646432717150,0.192667,38980.0,38973.0,6.825e-05]
["bitfinex","BTCUSD",1646432717455,0.064224,38976.0,38973.0,6.825e-05]
["bitfinex","BTCUSD",1646432717649,0.23741448,38975.0,38973.0,6.825e-05]
["bitfinex","BTCUSD",1646432718049,0.12846,38974.0,38972.0,0.25]
["bitfinex","BTCUSD",1646432718449,0.12846,38974.0,38972.0,0.18272775]
["bitfinex","BTCUSD",1646432718651,0.3540823,38971.0,38962.0,0.32502559]
["bitfinex","BTCUSD",1646432718954,0.36708244,38971.0,38961.0,0.7693]
["bitfinex","BTCUSD",1646432719193,0.50568675,38971.0,38961.0,0.001]
["bitfinex","BTCUSD",1646432719393,0.064237,38967.0,38961.0,0.001]
["bitfinex","BTCUSD",1646432719594,0.26519815,38966.0,38961.0,0.001]
["bitfinex","BTCUSD",1646432719794,0.01056956,38965.0,38961.0,0.001]
["bitfinex","BTCUSD",1646432719996,0.32286776,38963.0,38961.0,0.001]
["bitfinex","BTCUSD",1646432720192,0.01251395,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646432720400,0.32286776,38963.0,38960.0,0.68381791]
["bitfinex","BTCUSD",1646432720593,0.40308286,38963.0,38960.0,0.68381791]
["bitfinex","BTCUSD",1646432721492,0.1055651,38963.0,38960.0,0.51881791]
["bitfinex","BTCUSD",1646432721692,0.1555651,38963.0,38960.0,0.51881791]
["bitfinex","BTCUSD",1646432722297,0.32056258,38962.0,38954.0,0.00207796]
["bitfinex","BTCUSD",1646432722504,0.92795852,38961.0,38954.0,0.00207796]
["bitfinex","BTCUSD",1646432722696,0.30719658,38956.0,38954.0,0.00207796]
["bitfinex","BTCUSD",1646432722940,0.31994249,38956.0,38954.0,0.002]
["bitfinex","BTCUSD",1646432723141,0.25568549,38955.0,38954.0,0.002]
["bitfinex","BTCUSD",1646432723340,0.25568549,38955.0,38949.0,0.001]
["bitfinex","BTCUSD",1646432723341,0.14190741,38955.0,38949.0,0.001]
["bitfinex","BTCUSD",1646432723540,0.14190741,38955.0,38937.0,0.00212]
["bitfinex","BTCUSD",1646432723541,0.22988841,38951.0,38937.0,0.376756]
["bitfinex","BTCUSD",1646432723739,0.25453841,38951.0,38937.0,0.376756]
["bitfinex","BTCUSD",1646432723939,0.20453841,38951.0,38937.0,0.376756]
["bitfinex","BTCUSD",1646432724339,0.20880156,38951.0,38941.0,0.376756]
["bitfinex","BTCUSD",1646432724542,0.20880156,38951.0,38936.0,0.67372213]
["bitfinex","BTCUSD",1646432724543,0.064265,38947.0,38945.0,0.2901299]
["bitfinex","BTCUSD",1646432724740,0.06362216,38947.0,38945.0,0.2901299]
["bitfinex","BTCUSD",1646432724941,0.26816057,38947.0,38945.0,0.2901299]
["bitfinex","BTCUSD",1646432725342,0.06362216,38947.0,38945.0,0.2901299]
["bitfinex","BTCUSD",1646432725941,0.06362216,38947.0,38942.0,7.326e-05]
["bitfinex","BTCUSD",1646432726541,0.06362216,38947.0,38937.0,0.376756]
["bitfinex","BTCUSD",1646432726803,0.06212216,38947.0,38941.0,0.00012186]
["bitfinex","BTCUSD",1646432727008,0.38357594,38947.0,38941.0,0.00012186]
["bitfinex","BTCUSD",1646432727206,0.06212216,38947.0,38941.0,0.00012186]
["bitfinex","BTCUSD",1646432727407,0.06212216,38947.0,38936.0,0.66891711]
["bitfinex","BTCUSD",1646432727604,0.06212216,38947.0,38943.0,0.28861326]
["bitfinex","BTCUSD",1646432727808,0.14079542,38946.0,38943.0,0.28861326]
["bitfinex","BTCUSD",1646432728004,0.06212216,38947.0,38943.0,0.28361326]
["bitfinex","BTCUSD",1646432729706,0.06212216,38947.0,38944.0,0.05472352]
["bitfinex","BTCUSD",1646432730310,0.01032816,38946.0,38943.0,0.2781248]
["bitfinex","BTCUSD",1646432732148,0.01012816,38946.0,38943.0,0.2781248]
["bitfinex","BTCUSD",1646432732548,0.01012816,38946.0,38944.0,0.05755694]
["bitfinex","BTCUSD",1646432732749,0.03769546,38946.0,38945.0,0.49352681]
["bitfinex","BTCUSD",1646432732952,0.128522,38949.0,38945.0,0.49352681]
["bitfinex","BTCUSD",1646432732953,0.064253,38950.0,38945.0,0.11677081]
["bitfinex","BTCUSD",1646432733950,0.003,38951.0,38945.0,0.11677081]
["bitfinex","BTCUSD",1646432734590,0.064248,38954.0,38945.0,0.11677081]
["bitfinex","BTCUSD",1646432735191,0.064248,38954.0,38946.0,0.00010966]
["bitfinex","BTCUSD",1646432735390,0.064248,38954.0,38953.0,0.31393689]
["bitfinex","BTCUSD",1646432735994,0.0386381,38956.0,38953.0,0.31393689]
["bitfinex","BTCUSD",1646432736192,0.0386381,38956.0,38953.0,0.29393689]
["bitfinex","BTCUSD",1646432736892,0.1028851,38956.0,38953.0,0.29393689]
["bitfinex","BTCUSD",1646432738249,0.1028851,38956.0,38953.0,0.54393689]
["bitfinex","BTCUSD",1646432738444,0.1028851,38956.0,38949.0,0.03562665]
["bitfinex","BTCUSD",1646432738844,0.1028851,38956.0,38949.0,0.03073629]
["bitfinex","BTCUSD",1646432739242,0.1028851,38956.0,38950.0,0.28613589]
["bitfinex","BTCUSD",1646432740448,0.1028851,38956.0,38950.0,0.00188487]
["bitfinex","BTCUSD",1646432740643,0.0959871,38956.0,38945.0,0.128493]
["bitfinex","BTCUSD",1646432741245,0.0959871,38956.0,38942.0,0.407002]
["bitfinex","BTCUSD",1646432741695,0.0959871,38956.0,38944.0,0.23131101]
["bitfinex","BTCUSD",1646432741696,0.24998104,38955.0,38944.0,0.23131101]
["bitfinex","BTCUSD",1646432741895,0.0959871,38956.0,38944.0,0.25666101]
["bitfinex","BTCUSD",1646432742098,0.0317401,38956.0,38944.0,0.23131101]
["bitfinex","BTCUSD",1646432742295,0.0305671,38956.0,38946.0,0.128486]
["bitfinex","BTCUSD",1646432742496,0.0305671,38956.0,38946.0,0.12858195]
["bitfinex","BTCUSD",1646432742795,0.0305671,38956.0,38953.0,0.2931628]
["bitfinex","BTCUSD",1646432742995,0.0305671,38956.0,38949.0,0.064248]
["bitfinex","BTCUSD",1646432743194,0.0305671,38956.0,38949.0,0.128491]
["bitfinex","BTCUSD",1646432743398,0.01439441,38954.0,38949.0,0.064248]
["bitfinex","BTCUSD",1646432743594,0.0305671,38956.0,38949.0,0.06434394]
["bitfinex","BTCUSD",1646432743595,0.01051231,38952.0,38949.0,0.06434394]
["bitfinex","BTCUSD",1646432743796,0.01375982,38951.0,38949.0,0.06434394]
["bitfinex","BTCUSD",1646432743995,0.01264906,38951.0,38950.0,0.26713917]
["bitfinex","BTCUSD",1646432744210,0.0305671,38956.0,38950.0,0.26713917]
["bitfinex","BTCUSD",1646432744395,0.0305671,38956.0,38952.0,0.06708777]
["bitfinex","BTCUSD",1646432744997,0.0305671,38956.0,38951.0,0.06424]
["bitfinex","BTCUSD",1646432745197,0.0305671,38956.0,38951.0,0.128481]
["bitfinex","BTCUSD",1646432745440,0.0305671,38956.0,38950.0,0.26713917]
["bitfinex","BTCUSD",1646432745640,0.0305671,38956.0,38949.0,9.594e-05]
["bitfinex","BTCUSD",1646432745840,0.0305671,38956.0,38947.0,0.32088812]
["bitfinex","BTCUSD",1646432746043,0.0305671,38956.0,38950.0,0.1254455]
["bitfinex","BTCUSD",1646432746541,0.0305671,38956.0,38950.0,9.594e-05]
["bitfinex","BTCUSD",1646432746839,0.0305671,38956.0,38950.0,0.32098406]
["bitfinex","BTCUSD",1646432747041,0.0305671,38956.0,38953.0,0.27262844]
["bitfinex","BTCUSD",1646432747341,0.0305671,38956.0,38949.0,0.19561728]
["bitfinex","BTCUSD",1646432747541,0.0305671,38956.0,38949.0,0.06434294]
["bitfinex","BTCUSD",1646432748239,0.0305671,38956.0,38952.0,0.26002849]
["bitfinex","BTCUSD",1646432748643,0.0305671,38956.0,38952.0,0.38351262]
["bitfinex","BTCUSD",1646432748841,0.0305671,38956.0,38954.0,0.05490223]
["bitfinex","BTCUSD",1646432750093,0.0305671,38956.0,38954.0,0.44002935]
["bitfinex","BTCUSD",1646432751093,0.0305671,38956.0,38955.0,0.32088812]
["bitfinex","BTCUSD",1646432752694,0.0305671,38956.0,38954.0,0.18337623]
["bitfinex","BTCUSD",1646432753144,0.0255671,38956.0,38955.0,0.32088812]
["bitfinex","BTCUSD",1646432753542,0.0255671,38956.0,38954.0,0.06916209]
["bitfinex","BTCUSD",1646432754144,0.0255671,38956.0,38954.0,0.13340109]
["bitfinex","BTCUSD",1646432754344,0.0255671,38956.0,38954.0,0.19763609]
["bitfinex","BTCUSD",1646432756553,0.434892,38969.0,38954.0,0.19763609]
["bitfinex","BTCUSD",1646432756554,0.93411859,38971.0,38958.0,0.80905]
["bitfinex","BTCUSD",1646432756809,0.5,38970.0,38961.0,0.054217]
["bitfinex","BTCUSD",1646432757209,0.93411859,38971.0,38964.0,0.02535]
["bitfinex","BTCUSD",1646432757409,0.93411859,38971.0,38963.0,0.31559437]
["bitfinex","BTCUSD",1646432757608,0.93411859,38971.0,38960.0,0.128431]
["bitfinex","BTCUSD",1646432757809,0.93411859,38971.0,38963.0,0.128432]
["bitfinex","BTCUSD",1646432758009,0.93411859,38971.0,38963.0,0.12852791]
["bitfinex","BTCUSD",1646432758411,0.93411859,38971.0,38963.0,0.00299832]
["bitfinex","BTCUSD",1646432758612,1.16642017,38971.0,38963.0,9.591e-05]
["bitfinex","BTCUSD",1646432758914,1.16642017,38971.0,38961.0,0.21913091]
["bitfinex","BTCUSD",1646432759313,1.16642017,38971.0,38963.0,0.06432291]
["bitfinex","BTCUSD",1646432759812,1.16642017,38971.0,38964.0,0.99352832]
["bitfinex","BTCUSD",1646432759813,0.8958,38971.0,38964.0,0.99352832]
["bitfinex","BTCUSD",1646432760013,0.00022373,38977.0,38965.0,0.376756]
["bitfinex","BTCUSD",1646432760014,0.8958,38975.0,38965.0,0.376756]
["bitfinex","BTCUSD",1646432760213,0.30664773,38977.0,38965.0,0.15]
["bitfinex","BTCUSD",1646432760214,1.23e-05,38977.0,38965.0,0.15]
["bitfinex","BTCUSD",1646432760451,1.23e-05,38977.0,38967.0,0.15]
["bitfinex","BTCUSD",1646432760646,1.23e-05,38977.0,38970.0,0.064198]
["bitfinex","BTCUSD",1646432761047,1.23e-05,38977.0,38971.0,0.376756]
["bitfinex","BTCUSD",1646432761250,1.23e-05,38977.0,38971.0,0.526756]
["bitfinex","BTCUSD",1646432761450,1.23e-05,38977.0,38973.0,0.376756]
["bitfinex","BTCUSD",1646432761651,0.00021121,38976.0,38973.0,0.376756]
["bitfinex","BTCUSD",1646432761847,0.00021121,38976.0,38974.0,0.26383095]
["bitfinex","BTCUSD",1646432762051,0.00021121,38976.0,38975.0,0.376756]
["bitfinex","BTCUSD",1646432762647,1.23e-05,38977.0,38975.0,0.376756]
["bitfinex","BTCUSD",1646432762648,1.23e-05,38977.0,38975.0,0.22434737]
["bitfinex","BTCUSD",1646432762849,0.00022351,38977.0,38975.0,0.22434737]
["bitfinex","BTCUSD",1646432763250,0.35767878,38986.0,38974.0,0.12468311]
["bitfinex","BTCUSD",1646432763251,0.58587788,38985.0,38974.0,0.06048911]
["bitfinex","BTCUSD",1646432763549,0.34434449,38985.0,38977.0,0.064198]
["bitfinex","BTCUSD",1646432763753,0.03792049,38985.0,38978.0,0.11564517]
["bitfinex","BTCUSD",1646432763950,0.03792049,38985.0,38978.0,0.43247901]
["bitfinex","BTCUSD",1646432764397,0.03792049,38985.0,38982.0,0.07234566]
["bitfinex","BTCUSD",1646432764595,0.03792049,38985.0,38983.0,0.064187]
["bitfinex","BTCUSD",1646432765796,0.03792049,38985.0,38983.0,0.11898808]
["bitfinex","BTCUSD",1646432765999,0.00018411,38986.0,38983.0,0.11398808]
["bitfinex","BTCUSD",1646432766197,0.00018411,38986.0,38983.0,0.17817608]
["bitfinex","BTCUSD",1646432766397,0.00039532,38986.0,38983.0,0.17817608]
["bitfinex","BTCUSD",1646432766598,0.00039532,38986.0,38983.0,0.123375]
["bitfinex","BTCUSD",1646432767200,0.00039532,38986.0,38984.0,0.82473262]
["bitfinex","BTCUSD",1646432767400,0.00018411,38986.0,38985.0,0.31683384]
["bitfinex","BTCUSD",1646432767599,0.00039532,38986.0,38985.0,0.69378884]
["bitfinex","BTCUSD",1646432768058,0.41,38994.0,38988.0,0.376955]
["bitfinex","BTCUSD",1646432768244,0.41,38994.0,38990.0,0.376955]
["bitfinex","BTCUSD",1646432768443,0.41,38994.0,38992.0,0.376955]
["bitfinex","BTCUSD",1646432768646,0.41,38994.0,38993.0,0.69378884]
["bitfinex","BTCUSD",1646432769145,0.00030023,39005.0,38993.0,0.376955]
["bitfinex","BTCUSD",1646432769349,0.03796688,39003.0,38994.0,1.05615572]
["bitfinex","BTCUSD",1646432769544,0.03796688,39003.0,38995.0,0.38154671]
["bitfinex","BTCUSD",1646432769847,0.00030023,39005.0,38995.0,0.38154671]
["bitfinex","BTCUSD",1646432770044,0.00030023,39005.0,38995.0,0.75850171]
["bitfinex","BTCUSD",1646432770247,0.00017557,38996.0,38995.0,0.75850171]
["bitfinex","BTCUSD",1646432770645,0.00017557,38996.0,38995.0,0.91337001]
["bitfinex","BTCUSD",1646432771448,0.00017557,38996.0,38995.0,0.90837001]
["bitfinex","BTCUSD",1646432773301,0.00017557,38996.0,38995.0,0.59653617]
["bitfinex","BTCUSD",1646432774302,0.00017557,38996.0,38995.0,1.69524867]
["bitfinex","BTCUSD",1646432774506,0.00017557,38996.0,38995.0,1.38023617]
["bitfinex","BTCUSD",1646432775951,0.00017557,38996.0,38995.0,0.44166787]
["bitfinex","BTCUSD",1646432776751,0.0126996,38996.0,38995.0,0.44166787]
["bitfinex","BTCUSD",1646432777056,0.00017557,38996.0,38995.0,0.58497102]
["bitfinex","BTCUSD",1646432777651,0.00017557,38996.0,38995.0,0.44166787]
["bitfinex","BTCUSD",1646432778052,0.8864868,39008.0,38996.0,0.376955]
["bitfinex","BTCUSD",1646432778252,0.32165961,39009.0,38998.0,0.06416]
["bitfinex","BTCUSD",1646432778653,0.32165961,39009.0,39001.0,0.13748457]
["bitfinex","BTCUSD",1646432778856,0.32165961,39009.0,38999.0,0.376955]
["bitfinex","BTCUSD",1646432778857,0.26658853,39003.0,38999.0,0.376955]
["bitfinex","BTCUSD",1646432779704,0.26679844,39003.0,38999.0,0.376955]
["bitfinex","BTCUSD",1646432779906,0.26679844,39003.0,39001.0,0.376955]
["bitfinex","BTCUSD",1646432780203,0.00014331,39003.0,39002.0,0.44856637]
["bitfinex","BTCUSD",1646432780604,0.064162,39009.0,39002.0,0.376955]
["bitfinex","BTCUSD",1646432780805,0.064162,39009.0,38998.0,0.31683384]
["bitfinex","BTCUSD",1646432781203,0.26200753,39004.0,39000.0,0.064161]
["bitfinex","BTCUSD",1646432781605,0.26200753,39004.0,38998.0,0.31683384]
["bitfinex","BTCUSD",1646432781805,0.26200753,39004.0,38999.0,0.376955]
["bitfinex","BTCUSD",1646432782007,0.26200753,39004.0,38997.0,0.31683384]
["bitfinex","BTCUSD",1646432782212,0.26200753,39004.0,38998.0,0.376955]
["bitfinex","BTCUSD",1646432782411,0.26200753,39004.0,38996.0,0.12832]
["bitfinex","BTCUSD",1646432782608,0.26200753,39004.0,38998.0,0.376955]
["bitfinex","BTCUSD",1646432782810,0.26200753,39004.0,38997.0,0.376955]
["bitfinex","BTCUSD",1646432783048,0.26166604,39004.0,38997.0,0.376955]
["bitfinex","BTCUSD",1646432783261,0.34218384,39003.0,38996.0,0.12832]
["bitfinex","BTCUSD",1646432783452,0.34218384,39003.0,38994.0,0.005]
["bitfinex","BTCUSD",1646432783453,0.02535,39001.0,38994.0,0.005]
["bitfinex","BTCUSD",1646432783849,0.14435909,38998.0,38994.0,0.005]
["bitfinex","BTCUSD",1646432784048,0.11900909,38998.0,38991.0,0.7449]
["bitfinex","BTCUSD",1646432784248,0.089522,39002.0,38991.0,0.99846533]
["bitfinex","BTCUSD",1646432784450,0.08973189,39002.0,38991.0,0.7449]
["bitfinex","BTCUSD",1646432784649,0.08973189,39002.0,38991.0,1.06355292]
["bitfinex","BTCUSD",1646432785354,0.089522,39002.0,38993.0,0.35657339]
["bitfinex","BTCUSD",1646432785550,0.089522,39002.0,38994.0,0.31865292]
["bitfinex","BTCUSD",1646432785750,0.02535,39002.0,38993.0,0.23614019]
["bitfinex","BTCUSD",1646432786152,0.02035,39002.0,38993.0,0.23614019]
["bitfinex","BTCUSD",1646432786351,0.064172,39002.0,38995.0,0.06417]
["bitfinex","BTCUSD",1646432786550,0.03869006,39003.0,38995.0,0.06417]
["bitfinex","BTCUSD",1646432786795,0.03869006,39003.0,38998.0,0.16073382]
["bitfinex","BTCUSD",1646432786992,0.05272991,39003.0,38996.0,0.3188866]
["bitfinex","BTCUSD",1646432787192,0.01493563,39001.0,38999.0,0.06414617]
["bitfinex","BTCUSD",1646432787397,0.005,39006.0,38999.0,0.06414617]
["bitfinex","BTCUSD",1646432787398,0.01443004,39000.0,38999.0,0.06414617]
["bitfinex","BTCUSD",1646432787593,0.005,39006.0,38999.0,0.06414617]
["bitfinex","BTCUSD",1646432788194,0.089514,39008.0,38999.0,0.06414617]
["bitfinex","BTCUSD",1646432788195,0.064164,39008.0,38999.0,0.06414617]
["bitfinex","BTCUSD",1646432788395,0.064164,39008.0,38998.0,0.064166]
["bitfinex","BTCUSD",1646432788396,0.152378,39007.0,38998.0,0.064166]
["bitfinex","BTCUSD",1646432788597,0.152378,39007.0,38999.0,0.22]
["bitfinex","BTCUSD",1646432788598,0.064171,39005.0,38999.0,0.22]
["bitfinex","BTCUSD",1646432788794,0.177728,39004.0,38999.0,0.22]
["bitfinex","BTCUSD",1646432789193,0.02535,39002.0,38999.0,0.22]
["bitfinex","BTCUSD",1646432789395,0.152378,39001.0,38999.0,0.22]
["bitfinex","BTCUSD",1646432789594,0.177728,39001.0,38999.0,0.22]
["bitfinex","BTCUSD",1646432791746,0.21655491,39001.0,38999.0,0.22]
["bitfinex","BTCUSD",1646432791947,0.21655491,39001.0,38999.0,0.215]
["bitfinex","BTCUSD",1646432793046,0.21655491,39001.0,38999.0,0.19350001]
["bitfinex","BTCUSD",1646432795403,0.19120491,39001.0,38999.0,0.19350001]
["bitfinex","BTCUSD",1646432797709,0.16512278,39000.0,38999.0,0.19350001]
["bitfinex","BTCUSD",1646432797948,0.152378,39000.0,38999.0,0.19350001]
["bitfinex","BTCUSD",1646432800253,0.152378,39000.0,38994.0,0.12129775]
["bitfinex","BTCUSD",1646432801048,0.152378,39001.0,38994.0,0.06417]
["bitfinex","BTCUSD",1646432801450,0.31615576,38997.0,38994.0,0.06417]
["bitfinex","BTCUSD",1646432801705,0.152378,39003.0,38995.0,0.31538194]
["bitfinex","BTCUSD",1646432801923,0.12855688,39004.0,38995.0,0.31538194]
["bitfinex","BTCUSD",1646432801924,0.00020988,39004.0,38995.0,0.31538194]
["bitfinex","BTCUSD",1646432802104,0.00020988,39004.0,38997.0,0.13293522]
["bitfinex","BTCUSD",1646432802302,0.152378,39011.0,38998.0,0.31538194]
["bitfinex","BTCUSD",1646432802505,0.00020989,39004.0,38995.0,0.31538194]
["bitfinex","BTCUSD",1646432803204,0.00020989,39004.0,38999.0,0.12840161]
["bitfinex","BTCUSD",1646432803426,0.064164,39008.0,38999.0,0.12840161]
["bitfinex","BTCUSD",1646432803605,0.00020989,39004.0,38999.0,0.12840161]
["bitfinex","BTCUSD",1646432803805,0.00020989,39004.0,39002.0,0.27059017]
["bitfinex","BTCUSD",1646432804607,0.064164,39008.0,39002.0,0.27059017]
["bitfinex","BTCUSD",1646432805007,0.00520991,39005.0,39002.0,0.27059017]
["bitfinex","BTCUSD",1646432805850,0.005,39005.0,39002.0,0.27059017]
["bitfinex","BTCUSD",1646432806051,0.00520991,39005.0,39002.0,0.27059017]
["bitfinex","BTCUSD",1646432806257,0.00020991,39005.0,39002.0,0.27059017]
["bitfinex","BTCUSD",1646432807056,0.069164,39008.0,39002.0,0.27059017]
["bitfinex","BTCUSD",1646432807252,0.00020991,39005.0,39002.0,0.33521101]
["bitfinex","BTCUSD",1646432807453,0.05436791,39011.0,39002.0,0.39936901]
["bitfinex","BTCUSD",1646432807652,0.152378,39010.0,39002.0,0.39936901]
["bitfinex","BTCUSD",1646432807855,0.05436791,39011.0,39002.0,0.33474817]
["bitfinex","BTCUSD",1646432808056,0.01125645,39010.0,39002.0,0.33474817]
["bitfinex","BTCUSD",1646432808652,0.01125645,39010.0,39005.0,0.13942357]
["bitfinex","BTCUSD",1646432808853,0.01125645,39010.0,39002.0,0.53474817]
["bitfinex","BTCUSD",1646432809306,0.152378,39009.0,39002.0,0.53474817]
["bitfinex","BTCUSD",1646432809505,0.152378,39008.0,39002.0,0.53474817]
["bitfinex","BTCUSD",1646432810005,0.01125645,39010.0,39002.0,0.53474817]
["bitfinex","BTCUSD",1646432810204,0.152378,39009.0,39002.0,0.53474817]
["bitfinex","BTCUSD",1646432811009,2.30181023,39003.0,39002.0,0.264158]
["bitfinex","BTCUSD",1646432811206,2.31608311,39003.0,39002.0,0.2]
["bitfinex","BTCUSD",1646432811406,2.30181023,39003.0,39002.0,0.2]
["bitfinex","BTCUSD",1646432812007,0.06437489,39007.0,39002.0,0.2]
["bitfinex","BTCUSD",1646432812208,0.152378,39006.0,39002.0,0.2]
["bitfinex","BTCUSD",1646432812511,0.00020989,39007.0,39002.0,0.2]
["bitfinex","BTCUSD",1646432812948,0.064159,39010.0,39002.0,0.2]
["bitfinex","BTCUSD",1646432813149,0.064159,39010.0,39003.0,0.064156]
["bitfinex","BTCUSD",1646432813347,0.0002099,39007.0,39003.0,0.20682665]
["bitfinex","BTCUSD",1646432813546,0.0002099,39007.0,39003.0,0.064156]
["bitfinex","BTCUSD",1646432814146,0.25591236,39009.0,39003.0,0.064156]
["bitfinex","BTCUSD",1646432814347,0.152378,39012.0,39003.0,0.064156]
["bitfinex","BTCUSD",1646432814547,0.152378,39011.0,39003.0,0.064156]
["bitfinex","BTCUSD",1646432814756,0.152378,39012.0,39002.0,0.27528301]
["bitfinex","BTCUSD",1646432814946,2.16404083,39007.0,39002.0,0.159156]
["bitfinex","BTCUSD",1646432815345,2.16404083,39007.0,39003.0,0.064156]
["bitfinex","BTCUSD",1646432815547,0.23555208,39009.0,39002.0,0.159156]
["bitfinex","BTCUSD",1646432816796,0.00020964,39007.0,39002.0,0.159156]
["bitfinex","BTCUSD",1646432817199,0.00020964,39007.0,39003.0,0.064154]
["bitfinex","BTCUSD",1646432817799,0.23555208,39009.0,39003.0,0.064154]
["bitfinex","BTCUSD",1646432818200,0.00019094,39007.0,39003.0,0.064154]
["bitfinex","BTCUSD",1646432819099,0.152378,39012.0,39003.0,0.064154]
["bitfinex","BTCUSD",1646432819303,0.00019094,39007.0,39004.0,0.15287287]
["bitfinex","BTCUSD",1646432819501,0.00019094,39007.0,39005.0,0.29558539]
["bitfinex","BTCUSD",1646432819701,0.03424682,39013.0,39005.0,0.29558539]
["bitfinex","BTCUSD",1646432819702,0.02943776,39013.0,39005.0,0.29558539]
["bitfinex","BTCUSD",1646432819905,0.152378,39012.0,39007.0,0.064151]
["bitfinex","BTCUSD",1646432820972,0.152378,39011.0,39007.0,0.064151]
["bitfinex","BTCUSD",1646432821156,0.152378,39012.0,39007.0,0.064151]
["bitfinex","BTCUSD",1646432821557,0.01317314,39012.0,39007.0,0.064151]
["bitfinex","BTCUSD",1646432821752,0.01335052,39010.0,39007.0,0.064151]
["bitfinex","BTCUSD",1646432821951,0.00945182,39009.0,39005.0,0.32519822]
["bitfinex","BTCUSD",1646432822152,0.02943776,39013.0,39005.0,0.32519822]
["bitfinex","BTCUSD",1646432822353,0.01362863,39012.0,39005.0,0.32519822]
["bitfinex","BTCUSD",1646432822651,0.01527715,39009.0,39005.0,0.32519822]
["bitfinex","BTCUSD",1646432822852,0.0157048,39008.0,39005.0,0.32519822]
["bitfinex","BTCUSD",1646432823054,0.00020772,39011.0,39005.0,0.32519822]
["bitfinex","BTCUSD",1646432823055,0.01046318,39007.0,39005.0,0.32519822]
["bitfinex","BTCUSD",1646432823253,0.00020772,39011.0,39005.0,0.32519822]
["bitfinex","BTCUSD",1646432823452,0.00020772,39011.0,39005.0,0.44777548]
["bitfinex","BTCUSD",1646432823655,0.00020772,39011.0,39004.0,0.128297]
["bitfinex","BTCUSD",1646432823854,0.34310849,39013.0,39002.0,0.128297]
["bitfinex","BTCUSD",1646432824054,0.00020964,39010.0,39002.0,0.128297]
["bitfinex","BTCUSD",1646432824303,0.00020964,39010.0,39003.0,0.064151]
["bitfinex","BTCUSD",1646432824704,0.00020964,39010.0,39005.0,0.12850914]
["bitfinex","BTCUSD",1646432824903,0.00020964,39010.0,39005.0,0.15385914]
["bitfinex","BTCUSD",1646432825203,0.00020964,39009.0,39003.0,0.089501]
["bitfinex","BTCUSD",1646432825503,0.00020964,39009.0,39003.0,0.064151]
["bitfinex","BTCUSD",1646432825904,0.3405169,39013.0,39003.0,0.064151]
["bitfinex","BTCUSD",1646432826307,0.3405169,39013.0,39002.0,0.192451]
["bitfinex","BTCUSD",1646432826903,2.35334222,39005.0,39002.0,0.192451]
["bitfinex","BTCUSD",1646432827113,2.35334222,39005.0,39003.0,0.376955]
["bitfinex","BTCUSD",1646432827312,0.3405169,39013.0,39002.0,0.30918596]
["bitfinex","BTCUSD",1646432827604,0.3405169,39013.0,39002.0,0.128297]
["bitfinex","BTCUSD",1646432827605,0.00020755,39011.0,39002.0,0.128297]
["bitfinex","BTCUSD",1646432827806,0.15258555,39011.0,39002.0,0.128297]
["bitfinex","BTCUSD",1646432828053,0.26977859,39007.0,39002.0,0.128297]
["bitfinex","BTCUSD",1646432828364,0.05709544,39000.0,38985.0,0.2265]
["bitfinex","BTCUSD",1646432828556,0.152378,38999.0,38988.0,0.68916339]
["bitfinex","BTCUSD",1646432828753,0.19906119,39001.0,38988.0,0.68916339]
["bitfinex","BTCUSD",1646432828754,0.02535,38997.0,38988.0,0.68916339]
["bitfinex","BTCUSD",1646432829161,0.26607546,38991.0,38988.0,0.68916339]
["bitfinex","BTCUSD",1646432830155,0.26607546,38991.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432831055,0.152378,38990.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432831261,0.26607546,38991.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432831461,0.152378,38990.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432831703,0.152378,38989.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432831905,0.177728,38989.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432834807,0.152378,38989.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432835451,0.177728,38989.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432836053,0.37887876,38989.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432836355,0.23553816,38989.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432836556,0.177728,38989.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432837154,0.32082121,38989.0,38988.0,0.84916339]
["bitfinex","BTCUSD",1646432837353,0.32082121,38989.0,38988.0,0.84416339]
["bitfinex","BTCUSD",1646432837556,0.37510458,38989.0,38988.0,0.84416339]
["bitfinex","BTCUSD",1646432837755,0.63000203,38989.0,38988.0,0.71517197]
["bitfinex","BTCUSD",1646432838155,0.63000203,38989.0,38981.0,0.000178]
["bitfinex","BTCUSD",1646432838156,0.02535,38987.0,38981.0,0.000178]
["bitfinex","BTCUSD",1646432838361,0.02535,38977.0,38965.0,0.001]
["bitfinex","BTCUSD",1646432838556,0.177728,38974.0,38965.0,0.001]
["bitfinex","BTCUSD",1646432839403,0.152378,38968.0,38965.0,0.001]
["bitfinex","BTCUSD",1646432839803,0.177728,38968.0,38967.0,0.00206026]
["bitfinex","BTCUSD",1646432840208,0.064233,38969.0,38968.0,0.4277356]
["bitfinex","BTCUSD",1646432840505,0.089583,38969.0,38968.0,0.4277356]
["bitfinex","BTCUSD",1646432843153,0.09387087,38969.0,38968.0,0.4277356]
["bitfinex","BTCUSD",1646432843354,0.08887087,38969.0,38968.0,0.38496205]
["bitfinex","BTCUSD",1646432843753,0.58887087,38969.0,38968.0,0.38496205]
["bitfinex","BTCUSD",1646432844155,0.584583,38969.0,38968.0,0.38496205]
["bitfinex","BTCUSD",1646432844361,0.584583,38969.0,38967.0,0.002]
["bitfinex","BTCUSD",1646432844362,0.89278746,38969.0,38967.0,0.002]
["bitfinex","BTCUSD",1646432844556,1.11725446,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1646432844756,1.22154233,38968.0,38965.0,0.00117808]
["bitfinex","BTCUSD",1646432844957,0.64799722,38967.0,38965.0,0.00117808]
["bitfinex","BTCUSD",1646432845259,0.12535,38966.0,38965.0,0.00117808]
["bitfinex","BTCUSD",1646432845456,0.12535,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1646432846457,0.93355446,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646432846703,0.139602,38965.0,38963.0,0.001]
["bitfinex","BTCUSD",1646432846905,0.33355446,38964.0,38963.0,0.001]
["bitfinex","BTCUSD",1646432847107,0.00053732,38962.0,38959.0,0.00010001]
["bitfinex","BTCUSD",1646432847305,0.97374416,38961.0,38957.0,6.88e-06]
["bitfinex","BTCUSD",1646432847508,0.80905,38959.0,38950.0,0.001]
["bitfinex","BTCUSD",1646432847705,0.80905,38954.0,38950.0,0.001]
["bitfinex","BTCUSD",1646432847904,1.26725446,38954.0,38950.0,0.001]
["bitfinex","BTCUSD",1646432848105,1.26725446,38954.0,38943.0,0.001]
["bitfinex","BTCUSD",1646432848106,0.80905,38952.0,38943.0,0.001]
["bitfinex","BTCUSD",1646432848306,0.80905,38950.0,38943.0,0.001]
["bitfinex","BTCUSD",1646432848506,0.02535,38948.0,38943.0,0.001]
["bitfinex","BTCUSD",1646432848707,0.80905,38948.0,38943.0,0.001]
["bitfinex","BTCUSD",1646432848918,0.91333787,38948.0,38943.0,0.001]
["bitfinex","BTCUSD",1646432849107,0.43784233,38948.0,38943.0,0.001]
["bitfinex","BTCUSD",1646432849511,0.80905,38946.0,38943.0,0.001]
["bitfinex","BTCUSD",1646432849707,1.11845232,38945.0,38943.0,0.001]
["bitfinex","BTCUSD",1646432849907,1.11845232,38945.0,38934.0,0.001]
["bitfinex","BTCUSD",1646432850307,1.11845232,38945.0,38930.0,0.001]
["bitfinex","BTCUSD",1646432850308,0.02535,38940.0,38930.0,0.001]
["bitfinex","BTCUSD",1646432850561,0.80905,38938.0,38930.0,0.001]
["bitfinex","BTCUSD",1646432850762,0.02535,38936.0,38930.0,0.001]
["bitfinex","BTCUSD",1646432851361,0.02535,38934.0,38929.0,0.0001]
["bitfinex","BTCUSD",1646432851961,0.02535,38934.0,38929.0,0.00027156]
["bitfinex","BTCUSD",1646432852762,0.02535,38934.0,38929.0,0.0001]
["bitfinex","BTCUSD",1646432852960,0.02535,38934.0,38924.0,0.00362817]
["bitfinex","BTCUSD",1646432853363,0.17308251,38934.0,38925.0,0.064277]
["bitfinex","BTCUSD",1646432853565,0.01095355,38932.0,38925.0,0.064277]
["bitfinex","BTCUSD",1646432853763,0.01095355,38932.0,38923.0,0.17832336]
["bitfinex","BTCUSD",1646432853962,0.01257707,38931.0,38923.0,0.11404636]
["bitfinex","BTCUSD",1646432854222,2.38815239,38926.0,38924.0,0.377053]
["bitfinex","BTCUSD",1646432854416,2.39873602,38926.0,38924.0,0.377053]
["bitfinex","BTCUSD",1646432854616,0.064281,38935.0,38924.0,0.377053]
["bitfinex","BTCUSD",1646432854823,0.064281,38935.0,38926.0,0.064274]
["bitfinex","BTCUSD",1646432855016,0.006,38930.0,38926.0,0.064274]
["bitfinex","BTCUSD",1646432855416,0.006,38930.0,38923.0,0.17832336]
["bitfinex","BTCUSD",1646432856218,0.04221676,38935.0,38923.0,0.17832336]
["bitfinex","BTCUSD",1646432856615,0.04221676,38935.0,38923.0,0.20382779]
["bitfinex","BTCUSD",1646432856819,0.04221676,38935.0,38923.0,0.17847779]
["bitfinex","BTCUSD",1646432857423,0.04221676,38935.0,38923.0,0.17832336]
["bitfinex","BTCUSD",1646432858075,0.04221676,38935.0,38924.0,0.30711632]
["bitfinex","BTCUSD",1646432858271,0.128559,38939.0,38924.0,0.30711632]
["bitfinex","BTCUSD",1646432858468,0.03889773,38943.0,38926.0,0.064269]
["bitfinex","BTCUSD",1646432858668,0.00428787,38945.0,38927.0,0.30711632]
["bitfinex","BTCUSD",1646432858871,0.5,38944.0,38927.0,0.30711632]
["bitfinex","BTCUSD",1646432859068,0.5,38944.0,38933.0,0.1540458]
["bitfinex","BTCUSD",1646432859270,0.128536,38943.0,38933.0,0.1540458]
["bitfinex","BTCUSD",1646432859472,0.128536,38943.0,38927.0,0.30711632]
["bitfinex","BTCUSD",1646432860371,0.128536,38943.0,38930.0,0.064268]
["bitfinex","BTCUSD",1646432860568,0.26281925,38943.0,38931.0,0.30711632]
["bitfinex","BTCUSD",1646432860769,0.128536,38943.0,38931.0,0.33246632]
["bitfinex","BTCUSD",1646432860971,0.128536,38943.0,38930.0,0.064268]
["bitfinex","BTCUSD",1646432861169,0.128536,38943.0,38931.0,0.30711632]
["bitfinex","BTCUSD",1646432861472,0.128536,38943.0,38933.0,0.0001486]
["bitfinex","BTCUSD",1646432861910,0.064277,38940.0,38933.0,0.0001486]
["bitfinex","BTCUSD",1646432862304,0.064277,38940.0,38927.0,0.30711632]
["bitfinex","BTCUSD",1646432862509,0.064277,38940.0,38920.0,0.585455]
["bitfinex","BTCUSD",1646432862510,0.064277,38940.0,38924.0,0.30711632]
["bitfinex","BTCUSD",1646432862705,0.064277,38940.0,38923.0,0.42116268]
["bitfinex","BTCUSD",1646432862905,0.06428,38935.0,38923.0,0.42116268]
["bitfinex","BTCUSD",1646432863106,0.06428,38935.0,38926.0,0.001]
["bitfinex","BTCUSD",1646432863505,0.06428,38935.0,38926.0,0.065278]
["bitfinex","BTCUSD",1646432864006,0.04928,38935.0,38926.0,0.065278]
["bitfinex","BTCUSD",1646432864413,0.02919707,38935.0,38926.0,0.064278]
["bitfinex","BTCUSD",1646432864705,0.01433736,38932.0,38926.0,0.064278]
["bitfinex","BTCUSD",1646432864905,0.01029445,38931.0,38926.0,0.064278]
["bitfinex","BTCUSD",1646432865114,0.00316568,38930.0,38926.0,0.064278]
["bitfinex","BTCUSD",1646432865310,0.05828,38930.0,38923.0,0.11504636]
["bitfinex","BTCUSD",1646432865558,0.05713,38930.0,38923.0,0.11504636]
["bitfinex","BTCUSD",1646432865859,0.05598,38930.0,38925.0,0.15079754]
["bitfinex","BTCUSD",1646432866061,0.05598,38930.0,38923.0,0.11504636]
["bitfinex","BTCUSD",1646432866257,0.05598,38930.0,38923.0,0.10004636]
["bitfinex","BTCUSD",1646432867060,0.05598,38930.0,38927.0,0.14770676]
["bitfinex","BTCUSD",1646432867258,0.05598,38930.0,38923.0,0.10004636]
["bitfinex","BTCUSD",1646432867259,0.05598,38930.0,38923.0,0.09904636]
["bitfinex","BTCUSD",1646432867665,0.06198,38932.0,38923.0,0.09904636]
["bitfinex","BTCUSD",1646432868661,0.12969412,38928.0,38923.0,0.09904636]
["bitfinex","BTCUSD",1646432868860,0.08496,38932.0,38923.0,0.09904636]
["bitfinex","BTCUSD",1646432869061,0.05961,38932.0,38923.0,0.09904636]
["bitfinex","BTCUSD",1646432869313,0.30010136,38931.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432869512,0.05961,38932.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432870117,0.30010136,38931.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432870315,0.02535,38930.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432870515,0.30010136,38931.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432870516,0.02535,38926.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432870717,0.128601,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432870718,0.38208135,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432870914,0.39433227,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432871113,0.32545136,38926.0,38923.0,0.001]
["bitfinex","BTCUSD",1646432871324,0.4485436,38926.0,38901.0,0.002]
["bitfinex","BTCUSD",1646432871523,0.02535,38924.0,38902.0,0.003]
["bitfinex","BTCUSD",1646432871720,0.17535,38920.0,38902.0,0.003]
["bitfinex","BTCUSD",1646432871914,0.17535,38920.0,38896.0,0.001]
["bitfinex","BTCUSD",1646432871915,0.82259309,38910.0,38896.0,0.001]
["bitfinex","BTCUSD",1646432872116,0.80905,38908.0,38896.0,0.001]
["bitfinex","BTCUSD",1646432872314,0.01425928,38899.0,38896.0,0.001]
["bitfinex","BTCUSD",1646432872516,0.01425928,38899.0,38890.0,0.002]
["bitfinex","BTCUSD",1646432872517,1.05089819,38898.0,38888.0,0.047748]
["bitfinex","BTCUSD",1646432872714,1.05089819,38898.0,38883.0,0.09086937]
["bitfinex","BTCUSD",1646432872715,0.01680646,38895.0,38883.0,0.09086937]
["bitfinex","BTCUSD",1646432872966,0.01680646,38895.0,38874.0,0.35816654]
["bitfinex","BTCUSD",1646432872967,0.925494,38894.0,38874.0,0.35816654]
["bitfinex","BTCUSD",1646432873161,0.01653754,38891.0,38873.0,0.4955]
["bitfinex","BTCUSD",1646432873366,0.01653754,38891.0,38882.0,0.001]
["bitfinex","BTCUSD",1646432873367,0.03929944,38889.0,38882.0,0.001]
["bitfinex","BTCUSD",1646432873563,0.02535,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1646432873765,0.02535,38887.0,38872.0,0.00179414]
["bitfinex","BTCUSD",1646432873766,0.01673248,38885.0,38872.0,0.00179414]
["bitfinex","BTCUSD",1646432873969,0.79642003,38878.0,38872.0,0.00179414]
["bitfinex","BTCUSD",1646432874166,0.79642003,38878.0,38845.0,4.60998016]
["bitfinex","BTCUSD",1646432874167,0.79404738,38872.0,38855.0,0.05486818]
["bitfinex","BTCUSD",1646432874370,0.00949945,38860.0,38855.0,0.05486818]
["bitfinex","BTCUSD",1646432874568,0.79607987,38858.0,38838.0,0.02590824]
["bitfinex","BTCUSD",1646432874770,0.55010136,38857.0,38838.0,0.02590824]
["bitfinex","BTCUSD",1646432874968,0.0149564,38853.0,38838.0,0.02590824]
["bitfinex","BTCUSD",1646432875167,0.15,38850.0,38838.0,0.02590824]
["bitfinex","BTCUSD",1646432875369,0.15,38850.0,38837.0,33.58047218]
["bitfinex","BTCUSD",1646432875370,0.22942,38838.0,38837.0,33.58047218]
["bitfinex","BTCUSD",1646432875575,0.22942,38838.0,38837.0,29.48169294]
["bitfinex","BTCUSD",1646432875576,0.88426897,38838.0,38837.0,29.48169294]
["bitfinex","BTCUSD",1646432875775,1.27720889,38838.0,38837.0,26.64487841]
["bitfinex","BTCUSD",1646432875967,1.27720889,38838.0,38837.0,22.79306736]
["bitfinex","BTCUSD",1646432875968,2.11401403,38838.0,38837.0,22.79306736]
["bitfinex","BTCUSD",1646432876168,0.95325,38815.0,38814.0,0.00413054]
["bitfinex","BTCUSD",1646432876372,0.95325,38815.0,38788.0,0.0006]
["bitfinex","BTCUSD",1646432876373,0.01338678,38813.0,38788.0,0.0006]
["bitfinex","BTCUSD",1646432876574,0.53868957,38815.0,38776.0,4.43906101]
["bitfinex","BTCUSD",1646432876575,0.16252,38805.0,38776.0,4.43906101]
["bitfinex","BTCUSD",1646432876834,0.01564479,38795.0,38776.0,4.43906101]
["bitfinex","BTCUSD",1646432877028,0.13301479,38795.0,38776.0,4.43906101]
["bitfinex","BTCUSD",1646432877227,0.30010136,38794.0,38776.0,4.42406101]
["bitfinex","BTCUSD",1646432877430,0.01335069,38778.0,38776.0,4.42406101]
["bitfinex","BTCUSD",1646432877631,0.01335069,38778.0,38769.0,0.05322017]
["bitfinex","BTCUSD",1646432877632,0.01621742,38777.0,38769.0,0.05322017]
["bitfinex","BTCUSD",1646432877844,0.31631878,38777.0,38769.0,0.2356262]
["bitfinex","BTCUSD",1646432878029,0.01621742,38777.0,38769.0,0.05322017]
["bitfinex","BTCUSD",1646432878237,0.11121742,38777.0,38769.0,0.05322017]
["bitfinex","BTCUSD",1646432878430,0.01603913,38776.0,38769.0,0.05322017]
["bitfinex","BTCUSD",1646432878730,0.12924807,38778.0,38769.0,0.05322017]
["bitfinex","BTCUSD",1646432878930,0.01501917,38776.0,38769.0,0.05322017]
["bitfinex","BTCUSD",1646432879531,0.01501917,38776.0,38770.0,0.15528264]
["bitfinex","BTCUSD",1646432879532,0.01401917,38776.0,38770.0,0.15528264]
["bitfinex","BTCUSD",1646432879732,0.01401917,38776.0,38770.0,0.92598264]
["bitfinex","BTCUSD",1646432880131,0.003,38780.0,38770.0,0.85760079]
["bitfinex","BTCUSD",1646432880331,0.31530043,38794.0,38772.0,0.15]
["bitfinex","BTCUSD",1646432880565,0.31530043,38794.0,38770.0,0.77012079]
["bitfinex","BTCUSD",1646432880566,0.01315441,38792.0,38773.0,0.30010136]
["bitfinex","BTCUSD",1646432880868,0.01176649,38804.0,38771.0,0.30010136]
["bitfinex","BTCUSD",1646432880869,0.15,38799.0,38771.0,0.30010136]
["bitfinex","BTCUSD",1646432881064,0.01572368,38798.0,38771.0,0.30510136]
["bitfinex","BTCUSD",1646432881363,0.01401502,38806.0,38778.0,0.08748]
["bitfinex","BTCUSD",1646432881568,0.01401502,38806.0,38793.0,0.08748]
["bitfinex","BTCUSD",1646432881569,1.502e-05,38806.0,38793.0,0.08748]
["bitfinex","BTCUSD",1646432881768,0.00041305,38812.0,38794.0,0.30010136]
["bitfinex","BTCUSD",1646432881968,0.00041305,38812.0,38772.0,0.3]
["bitfinex","BTCUSD",1646432881969,0.1408076,38810.0,38803.0,0.08748]
["bitfinex","BTCUSD",1646432882192,0.009087,38816.0,38804.0,1.377053]
["bitfinex","BTCUSD",1646432882364,0.01327489,38833.0,38815.0,0.08748]
["bitfinex","BTCUSD",1646432882670,0.01327489,38833.0,38774.0,0.7837]
["bitfinex","BTCUSD",1646432882671,1.98893981,38777.0,38774.0,0.7837]
["bitfinex","BTCUSD",1646432882867,0.009087,38816.0,38783.0,0.54092268]
["bitfinex","BTCUSD",1646432883066,0.01327489,38833.0,38809.0,0.005]
["bitfinex","BTCUSD",1646432883067,0.009087,38812.0,38809.0,0.005]
["bitfinex","BTCUSD",1646432883665,0.18288781,38834.0,38809.0,0.005]
["bitfinex","BTCUSD",1646432883666,0.3,38825.0,38809.0,0.005]
["bitfinex","BTCUSD",1646432883866,0.3,38825.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432883867,0.00999999,38798.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432884065,0.3169306,38825.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432884066,0.0042766,38824.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432884311,0.378754,38824.0,38813.0,0.00011312]
["bitfinex","BTCUSD",1646432884810,0.3,38833.0,38813.0,0.00011312]
["bitfinex","BTCUSD",1646432885011,0.01482387,38832.0,38813.0,0.00011312]
["bitfinex","BTCUSD",1646432885210,0.31492523,38832.0,38788.0,0.9559]
["bitfinex","BTCUSD",1646432885417,0.19649,38830.0,38789.0,0.23437276]
["bitfinex","BTCUSD",1646432885612,0.01563926,38827.0,38789.0,0.22937276]
["bitfinex","BTCUSD",1646432885812,0.01563926,38827.0,38798.0,0.1]
["bitfinex","BTCUSD",1646432886016,0.01563926,38827.0,38788.0,0.9559]
["bitfinex","BTCUSD",1646432886017,0.01563926,38827.0,38790.0,0.00568582]
["bitfinex","BTCUSD",1646432886212,0.01563926,38827.0,38788.0,0.96941808]
["bitfinex","BTCUSD",1646432886213,0.01415311,38826.0,38788.0,0.9559]
["bitfinex","BTCUSD",1646432886613,0.01330023,38825.0,38789.0,0.02535]
["bitfinex","BTCUSD",1646432886814,0.46912975,38834.0,38789.0,0.80905]
["bitfinex","BTCUSD",1646432886815,0.01251141,38833.0,38789.0,0.80905]
["bitfinex","BTCUSD",1646432887212,0.378754,38832.0,38813.0,0.6]
["bitfinex","BTCUSD",1646432887415,0.378754,38824.0,38814.0,0.7802]
["bitfinex","BTCUSD",1646432887616,0.378754,38824.0,38813.0,0.6]
["bitfinex","BTCUSD",1646432887617,0.49649,38814.0,38813.0,0.6]
["bitfinex","BTCUSD",1646432887815,0.49649,38814.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432887816,0.28932,38803.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432888070,0.01281921,38794.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432888272,0.01264287,38792.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432888469,0.43439357,38794.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432888470,0.50468095,38786.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432888674,0.49968095,38786.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432889070,0.50397013,38786.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432889269,0.38304118,38786.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432889470,0.48272213,38786.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432889871,0.5002357,38786.0,38785.0,0.01039495]
["bitfinex","BTCUSD",1646432890072,0.378753,38786.0,38783.0,0.48564043]
["bitfinex","BTCUSD",1646432890279,0.378753,38786.0,38785.0,0.18960505]
["bitfinex","BTCUSD",1646432890280,1.78783535,38786.0,38785.0,0.18960505]
["bitfinex","BTCUSD",1646432890475,1.78783535,38786.0,38783.0,0.48564043]
["bitfinex","BTCUSD",1646432890675,1.49422617,38784.0,38783.0,0.350189]
["bitfinex","BTCUSD",1646432890880,0.378753,38784.0,38783.0,0.28286782]
["bitfinex","BTCUSD",1646432891074,0.0674105,38786.0,38783.0,0.28286782]
["bitfinex","BTCUSD",1646432891279,0.378753,38790.0,38783.0,0.28286782]
["bitfinex","BTCUSD",1646432891479,0.004,38791.0,38787.0,0.15]
["bitfinex","BTCUSD",1646432891744,0.2464377,38813.0,38783.0,0.28286782]
["bitfinex","BTCUSD",1646432891745,0.378753,38805.0,38788.0,0.3]
["bitfinex","BTCUSD",1646432891941,0.37958669,38805.0,38783.0,0.28286782]
["bitfinex","BTCUSD",1646432892145,0.37958669,38805.0,38784.0,0.3]
["bitfinex","BTCUSD",1646432892146,0.00083369,38805.0,38784.0,0.3]
["bitfinex","BTCUSD",1646432892440,0.378753,38804.0,38784.0,0.3]
["bitfinex","BTCUSD",1646432892644,0.00083369,38805.0,38790.0,0.00011318]
["bitfinex","BTCUSD",1646432892840,0.378753,38804.0,38790.0,0.00011318]
["bitfinex","BTCUSD",1646432893242,0.373753,38804.0,38790.0,0.00011318]
["bitfinex","BTCUSD",1646432893441,0.373753,38804.0,38784.0,0.9136811]
["bitfinex","BTCUSD",1646432893643,0.373753,38804.0,38784.0,0.7636811]
["bitfinex","BTCUSD",1646432893644,0.3,38803.0,38784.0,0.7636811]
["bitfinex","BTCUSD",1646432893843,0.3,38803.0,38793.0,0.00011317]
["bitfinex","BTCUSD",1646432894040,0.28932,38800.0,38793.0,0.00011317]
["bitfinex","BTCUSD",1646432894241,0.37872,38799.0,38793.0,0.00011317]
["bitfinex","BTCUSD",1646432894440,0.32866775,38799.0,38793.0,0.00011317]
["bitfinex","BTCUSD",1646432894640,0.28932,38795.0,38793.0,0.00011317]
["bitfinex","BTCUSD",1646432894842,0.37872,38794.0,38790.0,0.08]
["bitfinex","BTCUSD",1646432895243,0.42872,38794.0,38790.0,0.076]
["bitfinex","BTCUSD",1646432895459,0.26547317,38791.0,38790.0,0.076]
["bitfinex","BTCUSD",1646432895660,0.26547317,38791.0,38757.0,0.15]
["bitfinex","BTCUSD",1646432895661,0.378719,38790.0,38757.0,0.15]
["bitfinex","BTCUSD",1646432895860,0.378719,38790.0,38754.0,0.00020308]
["bitfinex","BTCUSD",1646432895861,0.378719,38785.0,38754.0,0.00020308]
["bitfinex","BTCUSD",1646432896061,0.30266652,38775.0,38754.0,0.00020308]
["bitfinex","BTCUSD",1646432896261,0.378719,38774.0,38754.0,0.00020308]
["bitfinex","BTCUSD",1646432896463,0.378719,38774.0,38769.0,0.05122017]
["bitfinex","BTCUSD",1646432896864,0.378719,38774.0,38769.0,0.04622017]
["bitfinex","BTCUSD",1646432897062,0.37192357,38774.0,38769.0,0.04622017]
["bitfinex","BTCUSD",1646432897262,0.36462774,38774.0,38769.0,0.03622017]
["bitfinex","BTCUSD",1646432897864,0.28932,38770.0,38769.0,0.01622017]
["bitfinex","BTCUSD",1646432898166,0.37883,38770.0,38769.0,0.00122017]
["bitfinex","BTCUSD",1646432898362,0.47883,38770.0,38768.0,0.09622017]
["bitfinex","BTCUSD",1646432898565,0.50707185,38770.0,38768.0,0.09622017]
["bitfinex","BTCUSD",1646432898767,0.39159868,38770.0,38768.0,0.09622017]
["bitfinex","BTCUSD",1646432899213,0.49159868,38770.0,38768.0,0.09622017]
["bitfinex","BTCUSD",1646432899411,0.37883,38766.0,38754.0,0.00020308]
["bitfinex","BTCUSD",1646432899609,0.52883,38764.0,38754.0,0.00020308]
["bitfinex","BTCUSD",1646432899910,0.37883,38764.0,38754.0,0.00020308]
["bitfinex","BTCUSD",1646432900112,0.37883,38764.0,38751.0,0.29455755]
["bitfinex","BTCUSD",1646432900411,0.14119908,38767.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432900412,0.28932,38753.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432900611,0.37383,38752.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432900913,0.37227655,38752.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432901310,0.15208633,38767.0,38751.0,0.378916]
["bitfinex","BTCUSD",1646432901311,0.58932,38766.0,38751.0,0.378916]
["bitfinex","BTCUSD",1646432901517,0.3144443,38766.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432901709,0.378916,38765.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432901911,0.01363706,38765.0,38751.0,0.278908]
["bitfinex","BTCUSD",1646432902112,0.00958189,38765.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432902412,0.00958189,38765.0,38754.0,0.00010196]
["bitfinex","BTCUSD",1646432902413,0.378887,38765.0,38754.0,0.00010196]
["bitfinex","BTCUSD",1646432902811,0.378887,38763.0,38754.0,0.00010196]
["bitfinex","BTCUSD",1646432903062,0.378887,38761.0,38754.0,0.00010196]
["bitfinex","BTCUSD",1646432903257,0.378887,38761.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432903656,6.76676534,38770.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432903657,0.378887,38767.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432903857,0.403887,38767.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432904073,0.34677154,38767.0,38763.0,0.00016296]
["bitfinex","BTCUSD",1646432905059,0.32177154,38767.0,38763.0,0.00016296]
["bitfinex","BTCUSD",1646432905458,0.37886,38766.0,38763.0,0.00016296]
["bitfinex","BTCUSD",1646432906060,0.00426506,38765.0,38763.0,0.00016296]
["bitfinex","BTCUSD",1646432906260,0.37886,38764.0,38763.0,0.00016296]
["bitfinex","BTCUSD",1646432908207,0.37386,38764.0,38763.0,0.00016296]
["bitfinex","BTCUSD",1646432908406,0.36038743,38764.0,38763.0,0.00016296]
["bitfinex","BTCUSD",1646432908806,0.38719018,38764.0,38763.0,0.00016296]
["bitfinex","BTCUSD",1646432909006,0.38719018,38764.0,38763.0,6.231e-05]
["bitfinex","BTCUSD",1646432909007,0.53719018,38764.0,38763.0,6.231e-05]
["bitfinex","BTCUSD",1646432909406,0.00010307,38759.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432909708,0.37886,38758.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432909905,0.40386,38758.0,38750.0,0.15380547]
["bitfinex","BTCUSD",1646432910106,0.40386,38758.0,38750.0,0.06880547]
["bitfinex","BTCUSD",1646432910557,0.11547317,38757.0,38750.0,0.04380547]
["bitfinex","BTCUSD",1646432910758,0.378906,38756.0,38755.0,0.001486]
["bitfinex","BTCUSD",1646432910955,0.37373638,38756.0,38755.0,0.001486]
["bitfinex","BTCUSD",1646432911157,0.37373638,38756.0,38750.0,0.03380547]
["bitfinex","BTCUSD",1646432911158,0.00184283,38754.0,38750.0,0.03380547]
["bitfinex","BTCUSD",1646432911458,0.378906,38753.0,38750.0,0.03380547]
["bitfinex","BTCUSD",1646432911861,0.303906,38753.0,38750.0,0.03380547]
["bitfinex","BTCUSD",1646432913857,0.303906,38753.0,38741.0,1.73543361]
["bitfinex","BTCUSD",1646432913858,0.25318952,38753.0,38741.0,1.73543361]
["bitfinex","BTCUSD",1646432914057,0.00184283,38754.0,38741.0,1.73043361]
["bitfinex","BTCUSD",1646432914316,0.378943,38753.0,38741.0,1.73043361]
["bitfinex","BTCUSD",1646432914525,0.00184283,38754.0,38741.0,1.73043361]
["bitfinex","BTCUSD",1646432914718,0.3,38761.0,38742.0,0.0030541]
["bitfinex","BTCUSD",1646432915018,0.3,38761.0,38741.0,1.73348771]
["bitfinex","BTCUSD",1646432915019,0.1722959,38756.0,38741.0,1.73348771]
["bitfinex","BTCUSD",1646432915222,0.378943,38755.0,38741.0,1.73348771]
["bitfinex","BTCUSD",1646432915419,0.403943,38755.0,38741.0,1.73348771]
["bitfinex","BTCUSD",1646432915619,0.403943,38755.0,38748.0,0.00010198]
["bitfinex","BTCUSD",1646432916418,0.403943,38755.0,38741.0,1.73043361]
["bitfinex","BTCUSD",1646432916619,0.0004895,38742.0,38741.0,1.73043361]
["bitfinex","BTCUSD",1646432916820,0.0004895,38742.0,38741.0,1.86933361]
["bitfinex","BTCUSD",1646432917023,0.0004895,38742.0,38741.0,1.89468361]
["bitfinex","BTCUSD",1646432917419,0.0004895,38742.0,38741.0,1.88378361]
["bitfinex","BTCUSD",1646432917823,0.025,38760.0,38741.0,1.88378361]
["bitfinex","BTCUSD",1646432918061,0.20071508,38790.0,38741.0,1.88378361]
["bitfinex","BTCUSD",1646432918062,0.01297242,38773.0,38749.0,0.0284041]
["bitfinex","BTCUSD",1646432918260,0.01297242,38773.0,38750.0,0.02535]
["bitfinex","BTCUSD",1646432918261,0.1469459,38773.0,38750.0,0.02535]
["bitfinex","BTCUSD",1646432918460,0.01200045,38777.0,38750.0,0.02255]
["bitfinex","BTCUSD",1646432918663,0.01200045,38777.0,38749.0,0.0030541]
["bitfinex","BTCUSD",1646432918664,0.2713,38767.0,38751.0,0.378943]
["bitfinex","BTCUSD",1646432918861,0.2963,38767.0,38752.0,0.678943]
["bitfinex","BTCUSD",1646432919061,0.2963,38767.0,38753.0,0.3]
["bitfinex","BTCUSD",1646432919062,0.2713,38767.0,38753.0,0.3]
["bitfinex","BTCUSD",1646432919261,0.3659459,38767.0,38755.0,0.00010196]
["bitfinex","BTCUSD",1646432919461,0.1469459,38766.0,38765.0,0.00451857]
["bitfinex","BTCUSD",1646432919666,0.219,38767.0,38755.0,0.00010196]
["bitfinex","BTCUSD",1646432919667,0.0038317,38760.0,38755.0,0.00010196]
["bitfinex","BTCUSD",1646432920062,0.219,38767.0,38749.0,0.02535]
["bitfinex","BTCUSD",1646432920261,0.219,38767.0,38754.0,0.00010196]
["bitfinex","BTCUSD",1646432920664,0.002,38766.0,38755.0,0.0030541]
["bitfinex","BTCUSD",1646432920864,0.002,38766.0,38757.0,0.0030541]
["bitfinex","BTCUSD",1646432921164,0.002,38766.0,38759.0,0.0030541]
["bitfinex","BTCUSD",1646432921363,5.95086396,38770.0,38756.0,0.02535]
["bitfinex","BTCUSD",1646432921564,5.95086396,38770.0,38758.0,0.00010195]
["bitfinex","BTCUSD",1646432922216,4.95196396,38770.0,38759.0,0.0030541]
["bitfinex","BTCUSD",1646432922409,4.95196396,38770.0,38756.0,0.02535]
["bitfinex","BTCUSD",1646432922608,4.95196396,38770.0,38761.0,0.0030541]
["bitfinex","BTCUSD",1646432922808,4.95196396,38770.0,38760.0,0.00010194]
["bitfinex","BTCUSD",1646432923008,4.95196396,38770.0,38762.0,0.0284041]
["bitfinex","BTCUSD",1646432923009,4.12436396,38770.0,38762.0,0.0284041]
["bitfinex","BTCUSD",1646432923210,4.12436396,38770.0,38769.0,6.62535]
["bitfinex","BTCUSD",1646432923508,4.12436396,38770.0,38769.0,7.004293]
["bitfinex","BTCUSD",1646432923509,3.83266396,38770.0,38769.0,7.004293]
["bitfinex","BTCUSD",1646432923712,2.83376396,38770.0,38769.0,7.004293]
["bitfinex","BTCUSD",1646432923911,0.47296396,38770.0,38769.0,7.004293]
["bitfinex","BTCUSD",1646432924110,0.01549003,38792.0,38769.0,6.62535]
["bitfinex","BTCUSD",1646432924414,0.00847977,38792.0,38771.0,0.80905]
["bitfinex","BTCUSD",1646432924610,0.1469459,38791.0,38773.0,0.02535]
["bitfinex","BTCUSD",1646432924818,0.00847977,38792.0,38773.0,0.02535]
["bitfinex","BTCUSD",1646432925015,0.00847977,38792.0,38773.0,0.0284041]
["bitfinex","BTCUSD",1646432925209,0.1469459,38796.0,38778.0,0.0001019]
["bitfinex","BTCUSD",1646432925462,0.378943,38795.0,38778.0,0.0001019]
["bitfinex","BTCUSD",1646432925861,0.1469459,38796.0,38774.0,6.114e-05]
["bitfinex","BTCUSD",1646432926062,0.15,38796.0,38776.0,0.02535]
["bitfinex","BTCUSD",1646432926462,0.378943,38795.0,38783.0,0.00010188]
["bitfinex","BTCUSD",1646432927068,0.01654696,38800.0,38783.0,0.00010188]
["bitfinex","BTCUSD",1646432927266,0.01437333,38804.0,38781.0,0.02535]
["bitfinex","BTCUSD",1646432927480,0.35243653,38813.0,38781.0,0.80905]
["bitfinex","BTCUSD",1646432927481,0.0168599,38808.0,38781.0,0.80905]
["bitfinex","BTCUSD",1646432927670,0.0168599,38808.0,38785.0,9.551e-05]
["bitfinex","BTCUSD",1646432927671,0.20071508,38805.0,38785.0,9.551e-05]
["bitfinex","BTCUSD",1646432927868,0.15,38809.0,38785.0,9.551e-05]
["bitfinex","BTCUSD",1646432927869,0.20071508,38807.0,38785.0,9.551e-05]
["bitfinex","BTCUSD",1646432928067,0.15,38807.0,38785.0,9.551e-05]
["bitfinex","BTCUSD",1646432928267,0.15,38802.0,38785.0,9.551e-05]
["bitfinex","BTCUSD",1646432928469,0.15,38802.0,38786.0,0.378943]
["bitfinex","BTCUSD",1646432928669,0.15,38802.0,38792.0,9.549e-05]
["bitfinex","BTCUSD",1646432929067,0.30029222,38806.0,38781.0,0.4854]
["bitfinex","BTCUSD",1646432929068,0.00010953,38791.0,38781.0,0.4854]
["bitfinex","BTCUSD",1646432929330,0.00010953,38791.0,38789.0,0.001]
["bitfinex","BTCUSD",1646432929728,0.00157412,38785.0,38782.0,0.02535]
["bitfinex","BTCUSD",1646432929928,0.00157412,38785.0,38783.0,0.378943]
["bitfinex","BTCUSD",1646432930628,0.00157412,38785.0,38784.0,0.378943]
["bitfinex","BTCUSD",1646432931029,0.00157412,38785.0,38780.0,0.7873]
["bitfinex","BTCUSD",1646432931232,0.00157412,38785.0,38780.0,0.00508955]
["bitfinex","BTCUSD",1646432931431,0.378943,38784.0,38780.0,0.00508955]
["bitfinex","BTCUSD",1646432931633,0.15157412,38785.0,38780.0,0.00508955]
["bitfinex","BTCUSD",1646432931932,0.00157412,38785.0,38780.0,0.00508955]
["bitfinex","BTCUSD",1646432932133,0.00157412,38785.0,38780.0,0.005]
["bitfinex","BTCUSD",1646432932735,0.378943,38784.0,38780.0,0.005]
["bitfinex","BTCUSD",1646432932953,0.39399854,38782.0,38780.0,0.005]
["bitfinex","BTCUSD",1646432933158,0.378943,38782.0,38780.0,0.005]
["bitfinex","BTCUSD",1646432933356,0.378943,38782.0,38774.0,0.001]
["bitfinex","BTCUSD",1646432933556,0.0174818,38785.0,38778.0,8.956e-05]
["bitfinex","BTCUSD",1646432933759,0.378943,38784.0,38778.0,8.956e-05]
["bitfinex","BTCUSD",1646432934254,0.00157412,38785.0,38778.0,8.956e-05]
["bitfinex","BTCUSD",1646432934455,0.00157412,38785.0,38783.0,0.77316968]
["bitfinex","BTCUSD",1646432934655,0.33050461,38784.0,38783.0,0.77316968]
["bitfinex","BTCUSD",1646432935460,0.50585461,38784.0,38783.0,0.77316968]
["bitfinex","BTCUSD",1646432935657,0.48050461,38784.0,38783.0,0.77316968]
["bitfinex","BTCUSD",1646432936557,0.50585461,38784.0,38783.0,0.0676786]
["bitfinex","BTCUSD",1646432936807,0.48050461,38784.0,38783.0,0.0676786]
["bitfinex","BTCUSD",1646432937008,0.0835146,38781.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432937219,0.528943,38780.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432937609,0.01508678,38779.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432937812,0.528943,38780.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432937813,0.01335643,38777.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432938011,0.378788,38776.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432938609,0.37314137,38776.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432939013,0.37314137,38776.0,38771.0,0.30151804]
["bitfinex","BTCUSD",1646432939410,0.39849137,38776.0,38771.0,0.30151804]
["bitfinex","BTCUSD",1646432939612,0.37314137,38776.0,38772.0,8.621e-05]
["bitfinex","BTCUSD",1646432939813,0.00253313,38772.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432940011,0.00253313,38772.0,38770.0,1.07251804]
["bitfinex","BTCUSD",1646432940317,0.00253313,38772.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432940318,0.378825,38771.0,38770.0,0.771]
["bitfinex","BTCUSD",1646432940581,0.404175,38771.0,38769.0,6.6]
["bitfinex","BTCUSD",1646432940781,0.378825,38771.0,38769.0,6.6]
["bitfinex","BTCUSD",1646432940981,0.528825,38770.0,38769.0,6.6]
["bitfinex","BTCUSD",1646432941385,0.15253313,38772.0,38769.0,6.6]
["bitfinex","BTCUSD",1646432941582,0.15253313,38772.0,38770.0,0.5]
["bitfinex","BTCUSD",1646432941781,0.00253313,38772.0,38770.0,0.5]
["bitfinex","BTCUSD",1646432942181,0.528825,38771.0,38770.0,0.5]
["bitfinex","BTCUSD",1646432942990,0.15,38771.0,38770.0,0.495]
["bitfinex","BTCUSD",1646432943885,0.15853313,38772.0,38769.0,6.53053888]
["bitfinex","BTCUSD",1646432944084,0.60585986,38781.0,38780.0,0.2259937]
["bitfinex","BTCUSD",1646432944320,0.40514478,38781.0,38780.0,0.2259937]
["bitfinex","BTCUSD",1646432945110,0.378825,38777.0,38770.0,0.7833]
["bitfinex","BTCUSD",1646432945512,0.378825,38777.0,38770.0,1.08643994]
["bitfinex","BTCUSD",1646432945910,0.378825,38777.0,38770.0,0.7833]
["bitfinex","BTCUSD",1646432946109,0.378825,38777.0,38770.0,1.08643994]
["bitfinex","BTCUSD",1646432946312,0.378825,38777.0,38770.0,0.7833]
["bitfinex","BTCUSD",1646432946709,0.378825,38777.0,38771.0,0.30313994]
["bitfinex","BTCUSD",1646432947312,0.378825,38777.0,38770.0,0.78338083]
["bitfinex","BTCUSD",1646432947711,0.378825,38777.0,38770.0,0.7833]
["bitfinex","BTCUSD",1646432947955,0.29863902,38778.0,38770.0,0.78338083]
["bitfinex","BTCUSD",1646432948359,0.29863902,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432949963,0.378825,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432950360,0.28572235,38778.0,38771.0,8.083e-05]
["bitfinex","BTCUSD",1646432951161,0.28572235,38778.0,38770.0,0.683386]
["bitfinex","BTCUSD",1646432951560,0.28572235,38778.0,38771.0,0.02543083]
["bitfinex","BTCUSD",1646432951809,0.28572235,38778.0,38771.0,8.083e-05]
["bitfinex","BTCUSD",1646432952508,0.28294005,38778.0,38771.0,0.02535]
["bitfinex","BTCUSD",1646432952713,0.28294005,38778.0,38771.0,0.02543083]
["bitfinex","BTCUSD",1646432952911,0.28294005,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432954607,0.28294005,38778.0,38772.0,0.002972]
["bitfinex","BTCUSD",1646432956669,0.28294005,38778.0,38770.0,0.02535]
["bitfinex","BTCUSD",1646432957666,0.28294005,38778.0,38769.0,6.5408407]
["bitfinex","BTCUSD",1646432959067,0.28294005,38778.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432959909,0.28294005,38778.0,38770.0,7.578e-05]
["bitfinex","BTCUSD",1646432960909,0.27854005,38778.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432961213,0.27854005,38778.0,38770.0,0.02542578]
["bitfinex","BTCUSD",1646432961412,0.27854005,38778.0,38770.0,7.578e-05]
["bitfinex","BTCUSD",1646432961609,0.27854005,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432961610,0.15354005,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432962111,0.11031938,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432963162,0.09531938,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432963766,0.378825,38776.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432963963,0.378825,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432964362,0.278825,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432964565,0.378808,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432964966,0.323832,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432965164,0.378808,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432965365,0.20071508,38776.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432965565,0.20071508,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432966269,0.29603446,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432966463,0.378808,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432966714,0.29603446,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432966914,0.20071508,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432967714,0.29603446,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432967915,0.378808,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432968114,0.29603446,38778.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432968517,0.37358095,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432968715,0.56876645,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432969115,0.56832717,38777.0,38772.0,0.001486]
["bitfinex","BTCUSD",1646432969315,0.20071508,38774.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432969515,0.25089385,38777.0,38771.0,7.578e-05]
["bitfinex","BTCUSD",1646432969715,0.62971985,38777.0,38771.0,7.578e-05]
["bitfinex","BTCUSD",1646432969917,0.25121323,38778.0,38771.0,7.578e-05]
["bitfinex","BTCUSD",1646432970317,0.378813,38776.0,38771.0,7.578e-05]
["bitfinex","BTCUSD",1646432970564,0.378813,38777.0,38770.0,0.12907]
["bitfinex","BTCUSD",1646432970766,0.378813,38778.0,38771.0,7.578e-05]
["bitfinex","BTCUSD",1646432971368,0.68154267,38778.0,38771.0,7.578e-05]
["bitfinex","BTCUSD",1646432971668,0.378813,38778.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432971866,0.378813,38777.0,38770.0,0.064537]
["bitfinex","BTCUSD",1646432972067,0.378813,38777.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432972068,0.378813,38777.0,38771.0,7.578e-05]
["bitfinex","BTCUSD",1646432972870,0.68154267,38777.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432973072,0.30272967,38778.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432973271,0.378813,38777.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432973471,0.30272967,38777.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432973671,0.30772967,38778.0,38769.0,6.5154907]
["bitfinex","BTCUSD",1646432973872,0.68154267,38777.0,38769.0,5.95100609]
["bitfinex","BTCUSD",1646432974071,0.30272967,38776.0,38769.0,5.95100609]
["bitfinex","BTCUSD",1646432974314,0.30272967,38777.0,38769.0,5.95100609]
["bitfinex","BTCUSD",1646432974611,0.30272967,38776.0,38769.0,5.95100609]
["bitfinex","BTCUSD",1646432974810,0.30272967,38776.0,38769.0,5.93600609]
["bitfinex","BTCUSD",1646432975010,0.30272967,38776.0,38769.0,6.06508909]
["bitfinex","BTCUSD",1646432975512,0.30272967,38776.0,38769.0,6.06516487]
["bitfinex","BTCUSD",1646432975713,0.30272967,38775.0,38769.0,6.06516487]
["bitfinex","BTCUSD",1646432976112,0.20272967,38775.0,38769.0,6.06516487]
["bitfinex","BTCUSD",1646432976312,0.02535,38776.0,38769.0,6.06516487]
["bitfinex","BTCUSD",1646432976313,0.02535,38774.0,38769.0,6.06516487]
["bitfinex","BTCUSD",1646432976513,0.02535,38774.0,38769.0,6.06508909]
["bitfinex","BTCUSD",1646432976716,0.02535,38774.0,38769.0,5.35945731]
["bitfinex","BTCUSD",1646432977114,0.02535,38774.0,38769.0,5.48854031]
["bitfinex","BTCUSD",1646432977314,0.37852735,38774.0,38769.0,5.48854031]
["bitfinex","BTCUSD",1646432977527,0.0134609,38776.0,38769.0,5.48854031]
["bitfinex","BTCUSD",1646432977528,0.02535,38772.0,38769.0,5.48854031]
["bitfinex","BTCUSD",1646432977719,0.35317735,38773.0,38769.0,4.39935731]
["bitfinex","BTCUSD",1646432977720,0.02535,38770.0,38769.0,4.39935731]
["bitfinex","BTCUSD",1646432977969,0.02535,38770.0,38769.0,3.11960138]
["bitfinex","BTCUSD",1646432977970,0.73837459,38770.0,38769.0,3.11960138]
["bitfinex","BTCUSD",1646432978171,0.56354998,38770.0,38769.0,2.12170138]
["bitfinex","BTCUSD",1646432978369,0.78840428,38770.0,38769.0,0.16560138]
["bitfinex","BTCUSD",1646432978574,0.02535,38762.0,38747.0,0.378813]
["bitfinex","BTCUSD",1646432978968,0.02535,38762.0,38750.0,0.378813]
["bitfinex","BTCUSD",1646432979571,0.02535,38758.0,38750.0,0.378813]
["bitfinex","BTCUSD",1646432980268,0.02535,38752.0,38750.0,0.378813]
["bitfinex","BTCUSD",1646432980672,0.2025487,38757.0,38750.0,0.378969]
["bitfinex","BTCUSD",1646432980673,6.62535,38751.0,38750.0,0.378969]
["bitfinex","BTCUSD",1646432980868,6.62035,38751.0,38745.0,0.378969]
["bitfinex","BTCUSD",1646432981072,6.62035,38751.0,38744.0,0.001]
["bitfinex","BTCUSD",1646432981073,6.62035,38746.0,38744.0,0.001]
["bitfinex","BTCUSD",1646432981270,0.3498639,38745.0,38742.0,0.0001]
["bitfinex","BTCUSD",1646432981468,6.62035,38743.0,38742.0,0.0001]
["bitfinex","BTCUSD",1646432981724,6.999329,38743.0,38742.0,0.0001]
["bitfinex","BTCUSD",1646432982323,6.999329,38743.0,38741.0,1.04803361]
["bitfinex","BTCUSD",1646432982525,0.9788429,38742.0,38741.0,0.04991452]
["bitfinex","BTCUSD",1646432982722,1.19092118,38742.0,38741.0,0.18881452]
["bitfinex","BTCUSD",1646432982924,2.49259005,38742.0,38739.0,0.00068105]
["bitfinex","BTCUSD",1646432983125,8.5542181,38741.0,38738.0,0.08494254]
["bitfinex","BTCUSD",1646432983332,7.783029,38739.0,38738.0,0.02982192]
["bitfinex","BTCUSD",1646432983625,7.049329,38739.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432983823,0.60673341,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432984022,1.7797275,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432984223,0.72268845,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432984424,1.53888235,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432984626,1.53772196,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432984824,1.78319196,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432985025,2.27364536,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432985326,2.26719436,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432985590,2.03570223,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432985794,1.18404448,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646432985989,0.00613821,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646432986189,6.62648821,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646432986390,6.62648821,38735.0,38734.0,0.00107111]
["bitfinex","BTCUSD",1646432986592,8.34566041,38735.0,38732.0,0.002]
["bitfinex","BTCUSD",1646432986791,6.595,38733.0,38732.0,0.002]
["bitfinex","BTCUSD",1646432986990,7.783029,38733.0,38732.0,0.002]
["bitfinex","BTCUSD",1646432987192,8.37594725,38733.0,38732.0,0.002]
["bitfinex","BTCUSD",1646432987392,8.51986725,38733.0,38732.0,0.002]
["bitfinex","BTCUSD",1646432987691,8.6667544,38733.0,38732.0,0.002]
["bitfinex","BTCUSD",1646432987892,8.6667544,38733.0,38722.0,0.00487]
["bitfinex","BTCUSD",1646432987893,8.82079765,38733.0,38722.0,0.00487]
["bitfinex","BTCUSD",1646432988091,0.90905,38732.0,38722.0,0.00487]
["bitfinex","BTCUSD",1646432988289,8.0470334,38731.0,38722.0,0.00487]
["bitfinex","BTCUSD",1646432988491,8.37923033,38731.0,38730.0,0.0051637]
["bitfinex","BTCUSD",1646432988698,7.34317765,38731.0,38730.0,0.0051637]
["bitfinex","BTCUSD",1646432988893,7.34317765,38731.0,38729.0,0.14650369]
["bitfinex","BTCUSD",1646432989094,0.7993544,38730.0,38729.0,0.14650369]
["bitfinex","BTCUSD",1646432989314,2.09848363,38730.0,38729.0,0.10950369]
["bitfinex","BTCUSD",1646432989514,1.188029,38729.0,38727.0,6.667e-05]
["bitfinex","BTCUSD",1646432989717,1.188029,38729.0,38714.0,0.001]
["bitfinex","BTCUSD",1646432989718,0.80905,38725.0,38720.0,0.04870409]
["bitfinex","BTCUSD",1646432989913,6.989329,38721.0,38720.0,0.04870409]
["bitfinex","BTCUSD",1646432990314,6.989329,38721.0,38720.0,0.04370409]
["bitfinex","BTCUSD",1646432990315,7.6375584,38721.0,38720.0,0.04370409]
["bitfinex","BTCUSD",1646432990513,8.61008039,38721.0,38720.0,0.03870409]
["bitfinex","BTCUSD",1646432990814,7.83932554,38721.0,38720.0,0.03870409]
["bitfinex","BTCUSD",1646432991118,7.7393242,38721.0,38720.0,0.03870409]
["bitfinex","BTCUSD",1646432991721,7.8393242,38721.0,38720.0,0.03870409]
["bitfinex","BTCUSD",1646432992317,7.87852048,38721.0,38720.0,0.03870409]
["bitfinex","BTCUSD",1646432992513,0.16208469,38714.0,38711.0,0.01]
["bitfinex","BTCUSD",1646432992714,6.963979,38713.0,38711.0,0.01]
["bitfinex","BTCUSD",1646432992974,6.585,38713.0,38711.0,0.01]
["bitfinex","BTCUSD",1646432993173,6.7495194,38713.0,38711.0,0.01]
["bitfinex","BTCUSD",1646432993576,6.74733165,38713.0,38711.0,0.01]
["bitfinex","BTCUSD",1646432993877,7.25323174,38713.0,38711.0,0.01]
["bitfinex","BTCUSD",1646432994275,6.74733165,38713.0,38711.0,0.01]
["bitfinex","BTCUSD",1646432994675,6.79733165,38713.0,38709.0,0.11267081]
["bitfinex","BTCUSD",1646432994882,0.02535,38710.0,38709.0,0.11273335]
["bitfinex","BTCUSD",1646432995076,6.984329,38710.0,38709.0,0.11273335]
["bitfinex","BTCUSD",1646432995276,6.60535,38710.0,38709.0,0.11273335]
["bitfinex","BTCUSD",1646432995478,6.58,38710.0,38709.0,0.11273335]
["bitfinex","BTCUSD",1646432995776,0.05424283,38713.0,38709.0,0.11267081]
["bitfinex","BTCUSD",1646432995980,0.378979,38712.0,38710.0,0.32115698]
["bitfinex","BTCUSD",1646432996181,0.16208469,38714.0,38709.0,0.11267081]
["bitfinex","BTCUSD",1646432996479,0.15956269,38714.0,38709.0,0.11267081]
["bitfinex","BTCUSD",1646432996715,0.15956269,38714.0,38704.0,0.33123698]
["bitfinex","BTCUSD",1646432996716,0.12967908,38706.0,38704.0,0.004]
["bitfinex","BTCUSD",1646432996916,0.12967908,38706.0,38705.0,0.00608]
["bitfinex","BTCUSD",1646432998114,0.12967908,38706.0,38698.0,0.064654]
["bitfinex","BTCUSD",1646432998115,0.378979,38705.0,38698.0,0.064654]
["bitfinex","BTCUSD",1646432998316,0.373979,38705.0,38696.0,0.06132775]
["bitfinex","BTCUSD",1646433000321,0.373979,38705.0,38696.0,0.31494475]
["bitfinex","BTCUSD",1646433000564,6.58,38704.0,38696.0,0.31494475]
["bitfinex","BTCUSD",1646433000766,0.3788,38703.0,38696.0,0.31494475]
["bitfinex","BTCUSD",1646433000964,0.379119,38705.0,38696.0,0.31494475]
["bitfinex","BTCUSD",1646433001965,0.379119,38705.0,38696.0,0.11494475]
["bitfinex","BTCUSD",1646433002768,0.02535,38704.0,38696.0,0.11494475]
["bitfinex","BTCUSD",1646433002964,0.379119,38703.0,38696.0,0.11494475]
["bitfinex","BTCUSD",1646433003767,0.379119,38703.0,38696.0,0.24425675]
["bitfinex","BTCUSD",1646433003965,0.12705722,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646433004909,0.50617522,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646433005110,0.12705722,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646433005312,0.4779431,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646433005711,0.0988251,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646433006109,0.0988251,38693.0,38690.0,0.20246808]
["bitfinex","BTCUSD",1646433006309,0.0988251,38693.0,38692.0,0.001486]
["bitfinex","BTCUSD",1646433006512,0.13727053,38693.0,38692.0,0.001486]
["bitfinex","BTCUSD",1646433006912,0.13727053,38693.0,38691.0,0.201147]
["bitfinex","BTCUSD",1646433007109,0.13727053,38693.0,38691.0,0.265804]
["bitfinex","BTCUSD",1646433007309,0.13727053,38693.0,38691.0,0.15100404]
["bitfinex","BTCUSD",1646433008579,0.13727053,38693.0,38691.0,0.00100404]
["bitfinex","BTCUSD",1646433008773,0.13727053,38693.0,38692.0,0.001486]
["bitfinex","BTCUSD",1646433009373,0.13727053,38693.0,38692.0,0.35473586]
["bitfinex","BTCUSD",1646433009575,0.51638853,38693.0,38692.0,0.35473586]
["bitfinex","BTCUSD",1646433009780,0.54173853,38693.0,38692.0,0.35485218]
["bitfinex","BTCUSD",1646433009982,0.54173853,38693.0,38689.0,0.01]
["bitfinex","BTCUSD",1646433009983,0.02535,38691.0,38689.0,0.01]
["bitfinex","BTCUSD",1646433010179,0.3924598,38690.0,38689.0,0.01]
["bitfinex","BTCUSD",1646433010377,0.4571498,38690.0,38689.0,0.01]
["bitfinex","BTCUSD",1646433010684,0.91674464,38690.0,38689.0,0.01]
["bitfinex","BTCUSD",1646433010877,0.76679846,38690.0,38689.0,0.01]
["bitfinex","BTCUSD",1646433011178,1.0763933,38690.0,38689.0,0.01]
["bitfinex","BTCUSD",1646433011377,1.0763933,38690.0,38686.0,0.02184127]
["bitfinex","BTCUSD",1646433011580,0.379118,38685.0,38680.0,0.05406993]
["bitfinex","BTCUSD",1646433011829,0.379118,38685.0,38680.0,0.05168483]
["bitfinex","BTCUSD",1646433011830,2.62303148,38681.0,38680.0,0.05168483]
["bitfinex","BTCUSD",1646433012021,2.63705324,38681.0,38680.0,0.04668483]
["bitfinex","BTCUSD",1646433012223,2.63705324,38681.0,38671.0,0.002]
["bitfinex","BTCUSD",1646433012224,2.77303148,38681.0,38671.0,0.002]
["bitfinex","BTCUSD",1646433012422,0.00066916,38676.0,38671.0,0.002]
["bitfinex","BTCUSD",1646433012626,0.379118,38673.0,38671.0,3.478e-05]
["bitfinex","BTCUSD",1646433012824,1.59776284,38672.0,38671.0,3.478e-05]
["bitfinex","BTCUSD",1646433013021,3.3808547,38672.0,38671.0,3.478e-05]
["bitfinex","BTCUSD",1646433013422,3.37504708,38672.0,38671.0,3.478e-05]
["bitfinex","BTCUSD",1646433013622,3.37504708,38672.0,38669.0,6.897e-05]
["bitfinex","BTCUSD",1646433013623,0.82269046,38670.0,38669.0,6.897e-05]
["bitfinex","BTCUSD",1646433013822,0.82269046,38670.0,38662.0,0.1]
["bitfinex","BTCUSD",1646433013823,0.80745,38668.0,38662.0,0.05219725]
["bitfinex","BTCUSD",1646433014023,2.89592908,38663.0,38662.0,0.05219725]
["bitfinex","BTCUSD",1646433014221,2.64294708,38663.0,38662.0,0.05219725]
["bitfinex","BTCUSD",1646433014421,2.64294708,38663.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433014422,0.02535,38660.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433014724,2.63888292,38657.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433015022,0.42031944,38657.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433015220,1.33410384,38657.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433015466,0.41031944,38657.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433015669,0.8541971,38657.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433015891,2.50299694,38657.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433016070,2.49879852,38657.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433016269,0.379118,38657.0,38651.0,0.001]
["bitfinex","BTCUSD",1646433016478,2.49294708,38657.0,38656.0,0.02423371]
["bitfinex","BTCUSD",1646433016668,2.49294708,38657.0,38635.0,0.21373864]
["bitfinex","BTCUSD",1646433016669,0.02535,38648.0,38635.0,0.21373864]
["bitfinex","BTCUSD",1646433016869,0.02535,38646.0,38639.0,0.064754]
["bitfinex","BTCUSD",1646433017069,0.43296137,38649.0,38639.0,0.064754]
["bitfinex","BTCUSD",1646433017469,0.379118,38648.0,38639.0,0.064754]
["bitfinex","BTCUSD",1646433017669,0.379118,38648.0,38639.0,0.059754]
["bitfinex","BTCUSD",1646433017872,0.43296137,38649.0,38639.0,0.059754]
["bitfinex","BTCUSD",1646433017873,0.43296137,38649.0,38640.0,0.30959484]
["bitfinex","BTCUSD",1646433018069,0.43296137,38649.0,38642.0,0.064734]
["bitfinex","BTCUSD",1646433018271,0.00926053,38662.0,38639.0,0.064742]
["bitfinex","BTCUSD",1646433018272,0.379118,38665.0,38647.0,0.194136]
["bitfinex","BTCUSD",1646433018475,0.379118,38665.0,38648.0,0.30959484]
["bitfinex","BTCUSD",1646433018988,0.379118,38664.0,38648.0,0.02535]
["bitfinex","BTCUSD",1646433019224,0.064732,38664.0,38648.0,0.064708]
["bitfinex","BTCUSD",1646433019425,0.379118,38663.0,38648.0,0.064708]
["bitfinex","BTCUSD",1646433019625,0.0396924,38670.0,38647.0,0.194136]
["bitfinex","BTCUSD",1646433019626,0.30959484,38669.0,38647.0,0.194136]
["bitfinex","BTCUSD",1646433019826,0.0396924,38670.0,38648.0,0.22380904]
["bitfinex","BTCUSD",1646433020130,9.24e-05,38670.0,38659.0,0.064703]
["bitfinex","BTCUSD",1646433020325,0.24133002,38681.0,38660.0,0.02535]
["bitfinex","BTCUSD",1646433020326,0.30959484,38680.0,38660.0,0.02535]
["bitfinex","BTCUSD",1646433020528,0.03855263,38681.0,38660.0,0.02535]
["bitfinex","BTCUSD",1646433020728,0.5,38680.0,38660.0,0.02535]
["bitfinex","BTCUSD",1646433020928,0.80959484,38680.0,38660.0,0.02535]
["bitfinex","BTCUSD",1646433021132,0.03855263,38681.0,38663.0,0.06471]
["bitfinex","BTCUSD",1646433021325,0.03855263,38681.0,38655.0,0.064701]
["bitfinex","BTCUSD",1646433021326,0.03855263,38681.0,38645.0,0.21989819]
["bitfinex","BTCUSD",1646433021626,0.03855263,38681.0,38663.0,0.06471]
["bitfinex","BTCUSD",1646433021829,0.03964239,38686.0,38664.0,0.68889084]
["bitfinex","BTCUSD",1646433022027,0.03964239,38686.0,38665.0,0.7837]
["bitfinex","BTCUSD",1646433022229,0.100437,38693.0,38665.0,0.7837]
["bitfinex","BTCUSD",1646433022230,0.100437,38693.0,38667.0,0.064681]
["bitfinex","BTCUSD",1646433022430,0.100437,38693.0,38669.0,0.09002001]
["bitfinex","BTCUSD",1646433022627,0.100437,38693.0,38670.0,0.33494484]
["bitfinex","BTCUSD",1646433022826,0.100437,38693.0,38672.0,0.02535]
["bitfinex","BTCUSD",1646433023074,0.100437,38693.0,38674.0,0.80905]
["bitfinex","BTCUSD",1646433023276,0.100437,38693.0,38679.0,0.064668]
["bitfinex","BTCUSD",1646433023475,0.379296,38692.0,38680.0,0.02535]
["bitfinex","BTCUSD",1646433023874,1.0,38689.0,38680.0,0.02535]
["bitfinex","BTCUSD",1646433024077,1.0,38689.0,38671.0,0.194027]
["bitfinex","BTCUSD",1646433024078,2.08847908,38681.0,38671.0,0.194027]
["bitfinex","BTCUSD",1646433024278,2.08847908,38681.0,38659.0,0.769]
["bitfinex","BTCUSD",1646433024279,0.379296,38678.0,38659.0,0.769]
["bitfinex","BTCUSD",1646433024477,0.379296,38678.0,38659.0,0.79435]
["bitfinex","BTCUSD",1646433024874,0.379296,38678.0,38659.0,0.923757]
["bitfinex","BTCUSD",1646433025275,0.379296,38678.0,38661.0,0.873758]
["bitfinex","BTCUSD",1646433025476,2.08847908,38679.0,38662.0,0.064704]
["bitfinex","BTCUSD",1646433025477,0.379296,38677.0,38662.0,0.064704]
["bitfinex","BTCUSD",1646433025675,0.15,38681.0,38663.0,0.30909681]
["bitfinex","BTCUSD",1646433025676,0.5,38676.0,38663.0,0.30909681]
["bitfinex","BTCUSD",1646433025874,0.5,38676.0,38660.0,0.30928572]
["bitfinex","BTCUSD",1646433026074,0.5,38676.0,38664.0,0.913073]
["bitfinex","BTCUSD",1646433026279,2.08847908,38689.0,38666.0,0.064692]
["bitfinex","BTCUSD",1646433026476,0.379296,38688.0,38667.0,0.02535]
["bitfinex","BTCUSD",1646433026718,0.379296,38688.0,38672.0,0.059685]
["bitfinex","BTCUSD",1646433026917,0.30959484,38687.0,38672.0,0.059685]
["bitfinex","BTCUSD",1646433027117,0.379296,38692.0,38672.0,0.059685]
["bitfinex","BTCUSD",1646433027317,2.08847908,38692.0,38677.0,0.06468]
["bitfinex","BTCUSD",1646433027525,0.379296,38691.0,38677.0,0.06468]
["bitfinex","BTCUSD",1646433027721,0.30959484,38690.0,38677.0,0.06468]
["bitfinex","BTCUSD",1646433027922,0.379296,38689.0,38677.0,0.06468]
["bitfinex","BTCUSD",1646433028117,0.379296,38689.0,38677.0,2e-05]
["bitfinex","BTCUSD",1646433028323,0.379296,38677.0,38666.0,0.129394]
["bitfinex","BTCUSD",1646433028519,1.01333428,38687.0,38666.0,0.129394]
["bitfinex","BTCUSD",1646433028520,0.379296,38676.0,38666.0,0.129394]
["bitfinex","BTCUSD",1646433028719,0.379296,38676.0,38661.0,0.258713]
["bitfinex","BTCUSD",1646433028720,2.08847908,38667.0,38662.0,0.064708]
["bitfinex","BTCUSD",1646433029331,0.064708,38677.0,38662.0,0.064708]
["bitfinex","BTCUSD",1646433029722,2.08847908,38668.0,38662.0,0.064708]
["bitfinex","BTCUSD",1646433029921,0.15,38669.0,38662.0,0.064708]
["bitfinex","BTCUSD",1646433029922,0.379296,38667.0,38662.0,0.064708]
["bitfinex","BTCUSD",1646433030772,0.00163711,38669.0,38662.0,0.064708]
["bitfinex","BTCUSD",1646433030773,0.379296,38668.0,38662.0,0.064708]
["bitfinex","BTCUSD",1646433030974,2.08847908,38674.0,38662.0,1.064708]
["bitfinex","BTCUSD",1646433031170,0.379296,38673.0,38662.0,1.031608]
["bitfinex","BTCUSD",1646433031369,0.379296,38673.0,38664.0,0.064703]
["bitfinex","BTCUSD",1646433031580,0.45,38682.0,38664.0,0.064703]
["bitfinex","BTCUSD",1646433031581,2.08347908,38675.0,38664.0,0.064703]
["bitfinex","BTCUSD",1646433031770,0.529296,38677.0,38662.0,1.0]
["bitfinex","BTCUSD",1646433031771,0.379296,38673.0,38662.0,1.0]
["bitfinex","BTCUSD",1646433032170,0.595809,38682.0,38680.0,0.06955907]
["bitfinex","BTCUSD",1646433032369,0.595809,38682.0,38662.0,1.0]
["bitfinex","BTCUSD",1646433032370,0.11408596,38677.0,38662.0,1.0]
["bitfinex","BTCUSD",1646433032574,2.08347908,38673.0,38666.0,0.064706]
["bitfinex","BTCUSD",1646433032769,0.145809,38672.0,38666.0,0.064706]
["bitfinex","BTCUSD",1646433033372,0.09066296,38672.0,38666.0,0.064706]
["bitfinex","BTCUSD",1646433033772,0.379285,38671.0,38666.0,0.064706]
["bitfinex","BTCUSD",1646433033974,0.379285,38671.0,38662.0,0.74118001]
["bitfinex","BTCUSD",1646433034223,2.08347908,38676.0,38662.0,0.74118001]
["bitfinex","BTCUSD",1646433034422,0.11408596,38677.0,38662.0,0.74118001]
["bitfinex","BTCUSD",1646433034619,0.11408596,38677.0,38666.0,0.064706]
["bitfinex","BTCUSD",1646433034620,0.10908596,38677.0,38666.0,0.064706]
["bitfinex","BTCUSD",1646433034819,0.3,38683.0,38680.0,0.09091404]
["bitfinex","BTCUSD",1646433035020,0.379275,38682.0,38680.0,0.09091404]
["bitfinex","BTCUSD",1646433035218,2.08347908,38681.0,38680.0,0.09091404]
["bitfinex","BTCUSD",1646433035419,2.17415408,38681.0,38680.0,0.09091404]
["bitfinex","BTCUSD",1646433036121,0.090675,38681.0,38680.0,0.09091404]
["bitfinex","BTCUSD",1646433036318,0.2207594,38681.0,38680.0,0.09091404]
["bitfinex","BTCUSD",1646433036519,0.2207594,38681.0,38680.0,0.07591404]
["bitfinex","BTCUSD",1646433036726,0.2207594,38681.0,38672.0,0.3]
["bitfinex","BTCUSD",1646433036727,0.12805524,38676.0,38672.0,0.3]
["bitfinex","BTCUSD",1646433036920,0.379275,38675.0,38671.0,0.3]
["bitfinex","BTCUSD",1646433037125,0.12805524,38676.0,38673.0,0.001486]
["bitfinex","BTCUSD",1646433037323,0.379275,38675.0,38673.0,0.001486]
["bitfinex","BTCUSD",1646433037727,0.379275,38675.0,38673.0,0.301486]
["bitfinex","BTCUSD",1646433037970,0.379275,38675.0,38673.0,0.001486]
["bitfinex","BTCUSD",1646433038172,0.1041859,38691.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433038173,2.08347908,38681.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433038374,0.379275,38681.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433038773,2.08347908,38689.0,38680.0,0.67194476]
["bitfinex","BTCUSD",1646433038973,0.344994,38688.0,38680.0,0.67194476]
["bitfinex","BTCUSD",1646433039381,2.08347908,38690.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433039575,2.05847908,38689.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433040175,2.05847908,38689.0,38681.0,0.364664]
["bitfinex","BTCUSD",1646433040474,0.05408,38684.0,38681.0,0.193991]
["bitfinex","BTCUSD",1646433040675,2.05847908,38689.0,38681.0,0.193991]
["bitfinex","BTCUSD",1646433040676,0.379184,38688.0,38681.0,0.193991]
["bitfinex","BTCUSD",1646433041184,0.04044212,38700.0,38681.0,0.3]
["bitfinex","BTCUSD",1646433041185,0.05408,38686.0,38681.0,0.3]
["bitfinex","BTCUSD",1646433041380,0.05408,38686.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433041381,2.05847908,38684.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433041577,0.379184,38683.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433041823,2.43766308,38683.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433042028,0.379184,38683.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433042425,0.379184,38683.0,38680.0,0.43662376]
["bitfinex","BTCUSD",1646433042621,0.379184,38683.0,38680.0,0.73662376]
["bitfinex","BTCUSD",1646433042622,0.1300844,38681.0,38680.0,0.73662376]
["bitfinex","BTCUSD",1646433042826,0.1300844,38681.0,38680.0,0.43662376]
["bitfinex","BTCUSD",1646433042827,0.05408,38681.0,38680.0,0.43662376]
["bitfinex","BTCUSD",1646433043020,0.15,38688.0,38680.0,0.43662376]
["bitfinex","BTCUSD",1646433043222,1.61255908,38683.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433043423,0.03822756,38689.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433043424,0.379182,38682.0,38680.0,0.37194476]
["bitfinex","BTCUSD",1646433043623,0.379182,38682.0,38680.0,0.35662476]
["bitfinex","BTCUSD",1646433043822,0.379182,38682.0,38681.0,0.001486]
["bitfinex","BTCUSD",1646433044222,0.45171286,38682.0,38681.0,0.001486]
["bitfinex","BTCUSD",1646433045025,0.379182,38682.0,38681.0,0.301486]
["bitfinex","BTCUSD",1646433045227,1.61255908,38688.0,38681.0,0.001486]
["bitfinex","BTCUSD",1646433045469,0.379182,38687.0,38681.0,0.001486]
["bitfinex","BTCUSD",1646433046171,0.379182,38687.0,38681.0,0.301486]
["bitfinex","BTCUSD",1646433046571,1.61255908,38688.0,38681.0,0.001486]
["bitfinex","BTCUSD",1646433046572,0.07253086,38683.0,38681.0,0.001486]
["bitfinex","BTCUSD",1646433046772,0.45171286,38682.0,38681.0,0.001486]
["bitfinex","BTCUSD",1646433047375,0.45171286,38682.0,38681.0,0.002972]
["bitfinex","BTCUSD",1646433048374,0.379182,38682.0,38681.0,0.015472]
["bitfinex","BTCUSD",1646433048573,0.45171286,38682.0,38681.0,0.015472]
["bitfinex","BTCUSD",1646433049218,0.379182,38682.0,38681.0,0.015472]
["bitfinex","BTCUSD",1646433049720,0.45171286,38682.0,38681.0,0.015472]
["bitfinex","BTCUSD",1646433049916,0.379182,38682.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433050120,0.379182,38682.0,38680.0,0.2215954]
["bitfinex","BTCUSD",1646433050719,0.379182,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433051121,0.45171286,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433051521,0.379182,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433051723,0.45171286,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433051921,0.379182,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433052722,2.15708616,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433053171,2.00708616,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433053371,2.15708616,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433054172,2.0845553,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433055277,2.1099053,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433055473,2.0955153,38681.0,38680.0,0.1827914]
["bitfinex","BTCUSD",1646433055680,2.0955153,38681.0,38673.0,0.002972]
["bitfinex","BTCUSD",1646433055681,2.16804616,38681.0,38673.0,0.002972]
["bitfinex","BTCUSD",1646433055880,2.16804616,38681.0,38656.0,0.21131075]
["bitfinex","BTCUSD",1646433055881,0.02535,38667.0,38656.0,0.21131075]
["bitfinex","BTCUSD",1646433056076,0.01473003,38672.0,38655.0,0.001486]
["bitfinex","BTCUSD",1646433056077,1.78790908,38663.0,38655.0,0.001486]
["bitfinex","BTCUSD",1646433056277,1.78790908,38663.0,38662.0,0.63760888]
["bitfinex","BTCUSD",1646433056278,2.54549608,38663.0,38662.0,0.63760888]
["bitfinex","BTCUSD",1646433056476,2.52014608,38663.0,38662.0,0.63760888]
["bitfinex","BTCUSD",1646433056734,2.59267694,38663.0,38662.0,0.63760888]
["bitfinex","BTCUSD",1646433056939,2.52014608,38663.0,38662.0,0.63760888]
["bitfinex","BTCUSD",1646433057342,2.56365194,38663.0,38662.0,0.55313206]
["bitfinex","BTCUSD",1646433057542,3.17457523,38663.0,38662.0,0.46833206]
["bitfinex","BTCUSD",1646433057735,3.72457523,38663.0,38662.0,0.46833206]
["bitfinex","BTCUSD",1646433057934,3.72457523,38663.0,38655.0,0.001486]
["bitfinex","BTCUSD",1646433057935,0.99977568,38662.0,38655.0,0.001486]
["bitfinex","BTCUSD",1646433058136,2.4034163,38656.0,38655.0,0.001486]
["bitfinex","BTCUSD",1646433058337,2.79696175,38656.0,38655.0,0.001486]
["bitfinex","BTCUSD",1646433058535,0.04161726,38647.0,38643.0,0.001486]
["bitfinex","BTCUSD",1646433058738,1.78790908,38644.0,38643.0,0.001486]
["bitfinex","BTCUSD",1646433058943,2.16802694,38644.0,38643.0,0.001486]
["bitfinex","BTCUSD",1646433059137,2.09549608,38644.0,38643.0,0.001486]
["bitfinex","BTCUSD",1646433059536,2.28790908,38644.0,38634.0,0.177674]
["bitfinex","BTCUSD",1646433059736,0.32342872,38643.0,38634.0,0.177674]
["bitfinex","BTCUSD",1646433059937,1.61255908,38641.0,38634.0,0.177674]
["bitfinex","BTCUSD",1646433060141,0.307587,38640.0,38634.0,0.177674]
["bitfinex","BTCUSD",1646433060574,0.5,38639.0,38634.0,0.177674]
["bitfinex","BTCUSD",1646433060772,0.5,38639.0,38635.0,0.3]
["bitfinex","BTCUSD",1646433060773,0.307587,38638.0,38635.0,0.3]
["bitfinex","BTCUSD",1646433060970,0.307587,38638.0,38634.0,0.177674]
["bitfinex","BTCUSD",1646433061380,0.332937,38638.0,38634.0,0.177674]
["bitfinex","BTCUSD",1646433061571,2.54549608,38635.0,38634.0,0.177674]
["bitfinex","BTCUSD",1646433061772,0.307587,38635.0,38634.0,0.172674]
["bitfinex","BTCUSD",1646433061973,2.06097608,38635.0,38634.0,0.172674]
["bitfinex","BTCUSD",1646433062171,1.90176908,38635.0,38634.0,0.172674]
["bitfinex","BTCUSD",1646433062375,2.39337908,38635.0,38634.0,0.172674]
["bitfinex","BTCUSD",1646433062572,2.48569543,38635.0,38634.0,0.172674]
["bitfinex","BTCUSD",1646433062776,2.81242399,38635.0,38634.0,0.172674]
["bitfinex","BTCUSD",1646433062971,2.96242399,38635.0,38634.0,0.172674]
["bitfinex","BTCUSD",1646433063171,2.81242399,38635.0,38634.0,0.172674]
["bitfinex","BTCUSD",1646433063372,2.81242399,38635.0,38634.0,0.1329808]
["bitfinex","BTCUSD",1646433063373,3.58777399,38635.0,38634.0,0.1329808]
["bitfinex","BTCUSD",1646433063572,4.37147399,38635.0,38634.0,0.1329808]
["bitfinex","BTCUSD",1646433063874,3.33989313,38635.0,38634.0,0.1329808]
["bitfinex","BTCUSD",1646433064071,3.33989313,38635.0,38622.0,0.57137011]
["bitfinex","BTCUSD",1646433064072,0.223136,38634.0,38622.0,0.57137011]
["bitfinex","BTCUSD",1646433064322,1.75755908,38623.0,38622.0,0.57137011]
["bitfinex","BTCUSD",1646433064535,2.42335508,38623.0,38622.0,0.57137011]
["bitfinex","BTCUSD",1646433064722,2.51968508,38623.0,38622.0,0.57137011]
["bitfinex","BTCUSD",1646433064918,2.52021286,38623.0,38622.0,0.57137011]
["bitfinex","BTCUSD",1646433065118,1.90901102,38623.0,38622.0,0.57137011]
["bitfinex","BTCUSD",1646433065324,2.40646102,38623.0,38622.0,0.57137011]
["bitfinex","BTCUSD",1646433065519,2.38811324,38623.0,38622.0,0.57137011]
["bitfinex","BTCUSD",1646433065720,2.38232102,38623.0,38622.0,0.51794228]
["bitfinex","BTCUSD",1646433065920,2.62897497,38623.0,38622.0,0.51794228]
["bitfinex","BTCUSD",1646433066221,2.36905439,38623.0,38622.0,0.51794228]
["bitfinex","BTCUSD",1646433066421,0.165341,38622.0,38621.0,0.87754567]
["bitfinex","BTCUSD",1646433066722,0.76424453,38622.0,38621.0,0.87754567]
["bitfinex","BTCUSD",1646433067122,0.76424437,38622.0,38621.0,0.87754567]
["bitfinex","BTCUSD",1646433067322,0.11913926,38622.0,38621.0,0.87754567]
["bitfinex","BTCUSD",1646433067521,0.28629241,38622.0,38621.0,0.87754567]
["bitfinex","BTCUSD",1646433067726,0.58211263,38622.0,38621.0,0.87754567]
["bitfinex","BTCUSD",1646433067990,0.28211263,38622.0,38621.0,0.87754567]
["bitfinex","BTCUSD",1646433068788,0.28629241,38622.0,38621.0,0.87754567]
["bitfinex","BTCUSD",1646433068986,0.28629241,38622.0,38621.0,0.87254567]
["bitfinex","BTCUSD",1646433069186,0.38211263,38622.0,38621.0,0.87254567]
["bitfinex","BTCUSD",1646433069888,0.38627171,38622.0,38621.0,0.87254567]
["bitfinex","BTCUSD",1646433070091,0.38627171,38622.0,38621.0,0.86254567]
["bitfinex","BTCUSD",1646433070288,0.38211263,38622.0,38621.0,0.86254567]
["bitfinex","BTCUSD",1646433070495,0.38627171,38622.0,38621.0,0.86254567]
["bitfinex","BTCUSD",1646433070689,0.38627171,38622.0,38621.0,0.85754567]
["bitfinex","BTCUSD",1646433070888,0.38211263,38622.0,38621.0,0.85754567]
["bitfinex","BTCUSD",1646433071089,0.88627171,38622.0,38621.0,0.85754567]
["bitfinex","BTCUSD",1646433071290,0.88211263,38622.0,38621.0,0.84671545]
["bitfinex","BTCUSD",1646433071488,0.88211263,38622.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433071718,0.73211263,38622.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433072319,0.11913926,38622.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433072721,0.20304846,38625.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433072919,0.47001519,38645.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433072920,1.5558165,38622.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433073124,1.43667724,38622.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433073325,1.44083576,38624.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433073520,0.05955749,38622.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433073721,0.00182603,38622.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433073921,1.43667724,38624.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433074123,0.70301195,38633.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433074321,0.00415852,38624.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433074523,1.43667724,38627.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433074721,1.0,38633.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433074722,0.01294333,38631.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433074922,0.5,38630.0,38622.0,0.3]
["bitfinex","BTCUSD",1646433075591,0.5,38630.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433075798,0.498583,38630.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433075994,0.02680275,38631.0,38626.0,0.03086074]
["bitfinex","BTCUSD",1646433076192,0.02680275,38631.0,38630.0,0.03086074]
["bitfinex","BTCUSD",1646433076393,0.51200481,38638.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433076394,0.5,38638.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433076593,0.0142262,38651.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433076594,0.02535,38637.0,38622.0,0.3]
["bitfinex","BTCUSD",1646433076894,0.02535,38637.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433076895,0.05314254,38637.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433077091,0.02535,38633.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433077291,1.43667724,38634.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433077292,0.02535,38630.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433077590,0.02535,38631.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433077793,0.03980141,38645.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433077794,1.43667724,38639.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433077990,1.43667724,38642.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433078190,0.3,38641.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433078590,0.32535,38642.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433078791,1.43167724,38643.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433078999,0.11913926,38645.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433079000,1.43167724,38644.0,38622.0,0.3]
["bitfinex","BTCUSD",1646433079220,1.44503112,38648.0,38626.0,0.03086074]
["bitfinex","BTCUSD",1646433079418,1.44503112,38648.0,38627.0,0.3]
["bitfinex","BTCUSD",1646433079719,0.02680275,38646.0,38625.0,0.3]
["bitfinex","BTCUSD",1646433080119,1.43167724,38644.0,38622.0,0.3]
["bitfinex","BTCUSD",1646433080319,1.43167724,38644.0,38623.0,0.02535]
["bitfinex","BTCUSD",1646433080519,0.16021398,38646.0,38623.0,0.02535]
["bitfinex","BTCUSD",1646433080520,0.04107472,38646.0,38626.0,0.03086074]
["bitfinex","BTCUSD",1646433080719,0.02680275,38646.0,38627.0,0.3]
["bitfinex","BTCUSD",1646433080924,0.02680275,38646.0,38625.0,0.3]
["bitfinex","BTCUSD",1646433081119,0.02680275,38646.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433081120,0.02680275,38646.0,38631.0,0.03086074]
["bitfinex","BTCUSD",1646433081320,0.02680275,38646.0,38633.0,0.02535]
["bitfinex","BTCUSD",1646433081520,0.02680275,38646.0,38632.0,0.3]
["bitfinex","BTCUSD",1646433081719,0.02680275,38646.0,38623.0,0.3]
["bitfinex","BTCUSD",1646433081921,0.02680275,38646.0,38621.0,0.84171545]
["bitfinex","BTCUSD",1646433082120,0.02680275,38646.0,38622.0,0.29942032]
["bitfinex","BTCUSD",1646433082320,0.02680275,38646.0,38623.0,0.02535]
["bitfinex","BTCUSD",1646433082519,0.02680275,38646.0,38623.0,0.80905]
["bitfinex","BTCUSD",1646433082722,0.02680275,38646.0,38625.0,0.7837]
["bitfinex","BTCUSD",1646433082723,0.0006226,38629.0,38625.0,0.7837]
["bitfinex","BTCUSD",1646433083371,0.0006226,38629.0,38626.0,0.782]
["bitfinex","BTCUSD",1646433084673,0.32535,38658.0,38627.0,0.02535]
["bitfinex","BTCUSD",1646433084872,0.32535,38658.0,38629.0,0.02535]
["bitfinex","BTCUSD",1646433085070,0.32535,38658.0,38631.0,0.02535]
["bitfinex","BTCUSD",1646433085071,0.00415167,38657.0,38631.0,0.02535]
["bitfinex","BTCUSD",1646433085370,0.00415167,38657.0,38629.0,0.29933359]
["bitfinex","BTCUSD",1646433085571,0.00415167,38657.0,38632.0,0.7837]
["bitfinex","BTCUSD",1646433085772,0.00415167,38657.0,38626.0,0.45]
["bitfinex","BTCUSD",1646433085971,0.00061634,38628.0,38627.0,0.2060351]
["bitfinex","BTCUSD",1646433086174,0.00061634,38628.0,38624.0,0.2]
["bitfinex","BTCUSD",1646433086175,0.00061634,38628.0,38624.0,0.40586869]
["bitfinex","BTCUSD",1646433086372,0.00061634,38628.0,38626.0,0.7837]
["bitfinex","BTCUSD",1646433086571,0.00061634,38628.0,38627.0,0.7837]
["bitfinex","BTCUSD",1646433087021,0.00061634,38628.0,38623.0,9.598e-05]
["bitfinex","BTCUSD",1646433087318,0.00061634,38628.0,38623.0,0.20009598]
["bitfinex","BTCUSD",1646433087618,0.00061634,38628.0,38627.0,0.7837]
["bitfinex","BTCUSD",1646433087818,0.00061634,38628.0,38627.0,1.0837]
["bitfinex","BTCUSD",1646433088018,0.01353549,38659.0,38628.0,0.02535]
["bitfinex","BTCUSD",1646433088218,0.01353549,38659.0,38632.0,0.7837]
["bitfinex","BTCUSD",1646433088418,0.01353549,38659.0,38633.0,1.0837]
["bitfinex","BTCUSD",1646433088825,0.02166314,38661.0,38633.0,1.0837]
["bitfinex","BTCUSD",1646433089017,0.01403624,38660.0,38634.0,0.7837]
["bitfinex","BTCUSD",1646433089221,0.01403624,38660.0,38636.0,0.7837]
["bitfinex","BTCUSD",1646433089522,0.01403624,38660.0,38638.0,0.7837]
["bitfinex","BTCUSD",1646433089717,0.01403624,38660.0,38640.0,0.7837]
["bitfinex","BTCUSD",1646433089918,0.01403624,38660.0,38641.0,1.0837]
["bitfinex","BTCUSD",1646433090321,0.00414255,38659.0,38641.0,1.0837]
["bitfinex","BTCUSD",1646433090570,0.01403624,38660.0,38641.0,1.0837]
["bitfinex","BTCUSD",1646433090770,0.01403624,38660.0,38640.0,0.7837]
["bitfinex","BTCUSD",1646433090971,0.01403624,38660.0,38640.0,0.7587]
["bitfinex","BTCUSD",1646433093976,0.6,38682.0,38657.0,0.2]
["bitfinex","BTCUSD",1646433094235,0.6,38682.0,38652.0,0.4508]
["bitfinex","BTCUSD",1646433094236,0.6,38682.0,38658.0,0.3]
["bitfinex","BTCUSD",1646433094439,0.6,38682.0,38660.0,0.379669]
["bitfinex","BTCUSD",1646433094636,0.6,38682.0,38661.0,0.4518]
["bitfinex","BTCUSD",1646433094835,0.004,38692.0,38663.0,0.17715]
["bitfinex","BTCUSD",1646433095036,0.25224539,38700.0,38664.0,0.7645]
["bitfinex","BTCUSD",1646433095037,0.03873218,38700.0,38664.0,0.7645]
["bitfinex","BTCUSD",1646433095234,0.03873218,38700.0,38665.0,0.1]
["bitfinex","BTCUSD",1646433095235,1.43167724,38699.0,38665.0,0.1]
["bitfinex","BTCUSD",1646433095433,1.43167724,38699.0,38666.0,0.3]
["bitfinex","BTCUSD",1646433095633,1.43167724,38699.0,38669.0,0.7837]
["bitfinex","BTCUSD",1646433095837,1.47379812,38700.0,38671.0,0.7837]
["bitfinex","BTCUSD",1646433096038,1.47379812,38700.0,38670.0,0.3]
["bitfinex","BTCUSD",1646433096039,0.03873218,38700.0,38673.0,0.7837]
["bitfinex","BTCUSD",1646433096239,0.03873218,38700.0,38674.0,0.3]
["bitfinex","BTCUSD",1646433096437,0.03873218,38700.0,38674.0,0.295]
["bitfinex","BTCUSD",1646433096640,0.03873218,38700.0,38674.0,1.0787]
["bitfinex","BTCUSD",1646433096836,0.03873218,38700.0,38674.0,1.19206636]
["bitfinex","BTCUSD",1646433097036,0.03873218,38700.0,38674.0,1.1787]
["bitfinex","BTCUSD",1646433097236,0.03873218,38700.0,38674.0,1.1287]
["bitfinex","BTCUSD",1646433097738,0.03873218,38700.0,38676.0,0.9355]
["bitfinex","BTCUSD",1646433098175,0.03873218,38700.0,38678.0,0.7837]
["bitfinex","BTCUSD",1646433098373,0.03873218,38700.0,38679.0,0.4]
["bitfinex","BTCUSD",1646433098574,0.03873218,38700.0,38674.0,0.325]
["bitfinex","BTCUSD",1646433098777,0.3,38699.0,38674.0,0.325]
["bitfinex","BTCUSD",1646433098976,0.03873218,38700.0,38675.0,0.3]
["bitfinex","BTCUSD",1646433099376,0.03873218,38700.0,38674.0,0.325]
["bitfinex","BTCUSD",1646433099579,0.03873218,38700.0,38675.0,0.7837]
["bitfinex","BTCUSD",1646433099777,0.3,38699.0,38675.0,0.7837]
["bitfinex","BTCUSD",1646433100176,0.03873218,38700.0,38675.0,0.7837]
["bitfinex","BTCUSD",1646433100375,0.03873218,38700.0,38674.0,0.225]
["bitfinex","BTCUSD",1646433100578,1.45476632,38700.0,38676.0,0.05]
["bitfinex","BTCUSD",1646433100779,1.42167724,38695.0,38677.0,0.3]
["bitfinex","BTCUSD",1646433100978,1.42167724,38695.0,38674.0,0.2]
["bitfinex","BTCUSD",1646433101179,1.42581984,38699.0,38674.0,0.2]
["bitfinex","BTCUSD",1646433101480,1.42167724,38699.0,38674.0,0.2]
["bitfinex","BTCUSD",1646433101730,0.31236402,38698.0,38674.0,0.2]
["bitfinex","BTCUSD",1646433102120,1.45476632,38700.0,38675.0,0.3]
["bitfinex","BTCUSD",1646433102519,1.42167724,38700.0,38675.0,0.35]
["bitfinex","BTCUSD",1646433102723,1.435703,38700.0,38675.0,0.75]
["bitfinex","BTCUSD",1646433102921,1.42167724,38699.0,38676.0,0.1518]
["bitfinex","BTCUSD",1646433103123,0.03845079,38711.0,38677.0,0.3]
["bitfinex","BTCUSD",1646433103124,1.42167724,38703.0,38677.0,0.3]
["bitfinex","BTCUSD",1646433103324,0.03845079,38711.0,38677.0,0.35]
["bitfinex","BTCUSD",1646433103520,1.42167724,38703.0,38681.0,0.7837]
["bitfinex","BTCUSD",1646433103721,1.42167724,38703.0,38684.0,0.7837]
["bitfinex","BTCUSD",1646433104121,0.0041258,38710.0,38684.0,0.7837]
["bitfinex","BTCUSD",1646433104326,1.42580304,38710.0,38686.0,0.7837]
["bitfinex","BTCUSD",1646433104522,0.25,38722.0,38685.0,0.3]
["bitfinex","BTCUSD",1646433104523,1.42167724,38713.0,38688.0,0.7837]
["bitfinex","BTCUSD",1646433104723,1.42167724,38713.0,38690.0,0.7837]
["bitfinex","BTCUSD",1646433104921,1.42167724,38713.0,38692.0,0.7837]
["bitfinex","BTCUSD",1646433105124,0.15,38717.0,38694.0,0.7837]
["bitfinex","BTCUSD",1646433105325,0.4558,38719.0,38695.0,0.299848]
["bitfinex","BTCUSD",1646433105572,0.4687,38727.0,38690.0,0.17715]
["bitfinex","BTCUSD",1646433105573,0.37759539,38731.0,38696.0,0.7837]
["bitfinex","BTCUSD",1646433105772,0.01558509,38728.0,38698.0,0.7837]
["bitfinex","BTCUSD",1646433105975,0.12535,38731.0,38701.0,0.02535]
["bitfinex","BTCUSD",1646433106270,0.12535,38731.0,38702.0,0.7837]
["bitfinex","BTCUSD",1646433106271,1.42167724,38727.0,38702.0,0.7837]
["bitfinex","BTCUSD",1646433106473,1.42167724,38727.0,38703.0,0.7837]
["bitfinex","BTCUSD",1646433106669,1.41667724,38727.0,38702.0,0.8337]
["bitfinex","BTCUSD",1646433106875,0.3,38726.0,38702.0,0.05]
["bitfinex","BTCUSD",1646433107070,0.3,38726.0,38697.0,0.7645]
["bitfinex","BTCUSD",1646433107271,0.3,38726.0,38698.0,0.05]
["bitfinex","BTCUSD",1646433107474,0.3,38726.0,38698.0,0.26442379]
["bitfinex","BTCUSD",1646433107771,1.41667724,38733.0,38701.0,0.7837]
["bitfinex","BTCUSD",1646433107974,0.03835288,38734.0,38704.0,0.02535]
["bitfinex","BTCUSD",1646433108175,1.45503012,38734.0,38705.0,0.96085]
["bitfinex","BTCUSD",1646433108374,1.45503012,38734.0,38707.0,0.79679804]
["bitfinex","BTCUSD",1646433108673,1.41667724,38731.0,38708.0,0.3]
["bitfinex","BTCUSD",1646433108875,1.45503012,38734.0,38709.0,0.05]
["bitfinex","BTCUSD",1646433109074,1.45503012,38734.0,38710.0,0.3]
["bitfinex","BTCUSD",1646433109327,0.45152578,38747.0,38710.0,0.3]
["bitfinex","BTCUSD",1646433109328,0.15,38738.0,38711.0,0.379669]
["bitfinex","BTCUSD",1646433109532,0.499,38746.0,38712.0,0.3]
["bitfinex","BTCUSD",1646433109725,0.499,38746.0,38713.0,0.7837]
["bitfinex","BTCUSD",1646433110024,0.15,38738.0,38717.0,0.7837]
["bitfinex","BTCUSD",1646433110229,0.15,38751.0,38717.0,0.7837]
["bitfinex","BTCUSD",1646433110230,0.1499334,38741.0,38719.0,0.7837]
["bitfinex","BTCUSD",1646433110429,0.499,38759.0,38720.0,0.3]
["bitfinex","BTCUSD",1646433110628,0.6206,38760.0,38720.0,0.3]
["bitfinex","BTCUSD",1646433110629,0.00412364,38756.0,38720.0,0.30568582]
["bitfinex","BTCUSD",1646433110826,0.01238976,38763.0,38724.0,0.7837]
["bitfinex","BTCUSD",1646433110827,0.22025884,38763.0,38724.0,0.7837]
["bitfinex","BTCUSD",1646433111028,0.22025884,38763.0,38725.0,0.3]
["bitfinex","BTCUSD",1646433111029,0.06458,38759.0,38725.0,0.3]
["bitfinex","BTCUSD",1646433111225,0.06458,38759.0,38722.0,0.3]
["bitfinex","BTCUSD",1646433111429,0.05788,38759.0,38724.0,0.06202785]
["bitfinex","BTCUSD",1646433111626,0.05788,38759.0,38725.0,0.3]
["bitfinex","BTCUSD",1646433111927,0.129163,38764.0,38725.0,1.0837]
["bitfinex","BTCUSD",1646433112131,0.3,38763.0,38729.0,0.7837]
["bitfinex","BTCUSD",1646433112328,0.499,38767.0,38731.0,0.7837]
["bitfinex","BTCUSD",1646433112528,0.3,38766.0,38733.0,0.7837]
["bitfinex","BTCUSD",1646433112728,0.5,38766.0,38736.0,0.7837]
["bitfinex","BTCUSD",1646433112977,0.5,38766.0,38737.0,1.542042]
["bitfinex","BTCUSD",1646433112978,0.49717596,38766.0,38737.0,1.542042]
["bitfinex","BTCUSD",1646433113181,0.01440281,38774.0,38738.0,1.0837]
["bitfinex","BTCUSD",1646433113579,0.3,38774.0,38740.0,0.7837]
["bitfinex","BTCUSD",1646433113778,0.3,38774.0,38770.0,0.485]
["bitfinex","BTCUSD",1646433113979,0.4935,38775.0,38770.0,0.05597618]
["bitfinex","BTCUSD",1646433114178,0.52350618,38785.0,38770.0,0.05597618]
["bitfinex","BTCUSD",1646433114179,0.3,38781.0,38770.0,0.05597618]
["bitfinex","BTCUSD",1646433114378,0.244,38784.0,38770.0,0.05097618]
["bitfinex","BTCUSD",1646433114579,0.6435,38788.0,38770.0,0.05097618]
["bitfinex","BTCUSD",1646433114580,0.02487865,38780.0,38770.0,0.05097618]
["bitfinex","BTCUSD",1646433115178,0.01721122,38780.0,38770.0,0.05097618]
["bitfinex","BTCUSD",1646433115678,0.01721122,38780.0,38770.0,0.05061918]
["bitfinex","BTCUSD",1646433115877,0.4935,38792.0,38780.0,0.47778878]
["bitfinex","BTCUSD",1646433116076,0.4935,38792.0,38780.0,0.13795423]
["bitfinex","BTCUSD",1646433116279,0.3,38791.0,38780.0,0.13795423]
["bitfinex","BTCUSD",1646433116477,0.181188,38789.0,38780.0,0.13795423]
["bitfinex","BTCUSD",1646433116926,0.00412513,38788.0,38780.0,0.13186223]
["bitfinex","BTCUSD",1646433117127,0.17531313,38789.0,38780.0,0.13186223]
["bitfinex","BTCUSD",1646433117335,0.17031313,38789.0,38780.0,0.13186223]
["bitfinex","BTCUSD",1646433118426,0.17031313,38789.0,38780.0,0.13150623]
["bitfinex","BTCUSD",1646433119329,0.14221313,38789.0,38780.0,0.13150623]
["bitfinex","BTCUSD",1646433119533,0.3,38802.0,38782.0,0.379669]
["bitfinex","BTCUSD",1646433119733,0.3,38804.0,38780.0,0.13130474]
["bitfinex","BTCUSD",1646433120037,0.3,38806.0,38780.0,0.18130474]
["bitfinex","BTCUSD",1646433120230,0.3,38806.0,38781.0,0.7837]
["bitfinex","BTCUSD",1646433120231,0.4669334,38803.0,38781.0,0.7837]
["bitfinex","BTCUSD",1646433120705,0.4669334,38803.0,38780.0,0.17833019]
["bitfinex","BTCUSD",1646433121104,0.3,38806.0,38780.0,0.17833019]
["bitfinex","BTCUSD",1646433121302,0.00020791,38814.0,38780.0,0.17833019]
["bitfinex","BTCUSD",1646433121303,0.3,38810.0,38780.0,0.17833019]
["bitfinex","BTCUSD",1646433121506,0.00020791,38814.0,38780.0,0.17675919]
["bitfinex","BTCUSD",1646433122004,0.3794,38816.0,38781.0,0.3]
["bitfinex","BTCUSD",1646433122203,0.00020794,38814.0,38783.0,0.038684]
["bitfinex","BTCUSD",1646433122405,0.00020794,38814.0,38784.0,0.3]
["bitfinex","BTCUSD",1646433122803,0.00020794,38814.0,38784.0,0.37715]
["bitfinex","BTCUSD",1646433123206,0.314489,38820.0,38785.0,0.7837]
["bitfinex","BTCUSD",1646433123207,0.064489,38820.0,38785.0,0.7837]
["bitfinex","BTCUSD",1646433123407,0.01446879,38821.0,38787.0,0.7837]
["bitfinex","BTCUSD",1646433123408,0.15,38813.0,38787.0,0.7837]
["bitfinex","BTCUSD",1646433123605,0.19717596,38807.0,38788.0,0.3]
["bitfinex","BTCUSD",1646433123810,0.25,38808.0,38788.0,0.3]
["bitfinex","BTCUSD",1646433124008,0.00020795,38814.0,38788.0,0.05]
["bitfinex","BTCUSD",1646433124237,0.25,38816.0,38790.0,0.7837]
["bitfinex","BTCUSD",1646433124440,0.01282557,38818.0,38792.0,0.7837]
["bitfinex","BTCUSD",1646433124638,0.42738391,38817.0,38793.0,0.3]
["bitfinex","BTCUSD",1646433124837,0.42738391,38817.0,38793.0,0.05]
["bitfinex","BTCUSD",1646433125037,0.42738391,38817.0,38794.0,0.3]
["bitfinex","BTCUSD",1646433125241,0.03911613,38822.0,38794.0,0.78870001]
["bitfinex","BTCUSD",1646433125440,0.03399613,38822.0,38795.0,0.3]
["bitfinex","BTCUSD",1646433125739,0.03399613,38822.0,38820.0,0.5]
["bitfinex","BTCUSD",1646433125941,0.18461949,38798.0,38796.0,0.4833]
["bitfinex","BTCUSD",1646433126140,0.02899613,38822.0,38796.0,0.17958049]
["bitfinex","BTCUSD",1646433126341,0.02899613,38822.0,38796.0,0.84852]
["bitfinex","BTCUSD",1646433126640,0.02899613,38822.0,38796.0,0.06482]
["bitfinex","BTCUSD",1646433126838,0.02891323,38822.0,38796.0,0.06482]
["bitfinex","BTCUSD",1646433127240,0.02891323,38822.0,38798.0,0.7837]
["bitfinex","BTCUSD",1646433127541,0.02391323,38822.0,38802.0,0.038671]
["bitfinex","BTCUSD",1646433127972,0.00412616,38821.0,38803.0,0.3]
["bitfinex","BTCUSD",1646433128176,0.02391323,38822.0,38802.0,0.07993]
["bitfinex","BTCUSD",1646433128370,0.02391323,38822.0,38803.0,1.0518]
["bitfinex","BTCUSD",1646433128371,0.01391323,38822.0,38803.0,1.0518]
["bitfinex","BTCUSD",1646433128572,0.00891323,38822.0,38803.0,1.0518]
["bitfinex","BTCUSD",1646433128770,0.00391323,38822.0,38803.0,1.0518]
["bitfinex","BTCUSD",1646433128973,0.17738391,38822.0,38803.0,1.0518]
["bitfinex","BTCUSD",1646433129170,0.01582286,38832.0,38803.0,1.0518]
["bitfinex","BTCUSD",1646433129371,0.01582286,38832.0,38804.0,0.4946]
["bitfinex","BTCUSD",1646433129571,0.01582286,38832.0,38804.0,0.23048682]
["bitfinex","BTCUSD",1646433129774,0.31582286,38832.0,38804.0,0.23048682]
["bitfinex","BTCUSD",1646433129972,0.31582286,38832.0,38803.0,0.93766273]
["bitfinex","BTCUSD",1646433130173,0.30582286,38832.0,38803.0,0.7518]
["bitfinex","BTCUSD",1646433130378,0.72820677,38832.0,38803.0,0.7446968]
["bitfinex","BTCUSD",1646433130577,0.72238391,38832.0,38804.0,0.74648752]
["bitfinex","BTCUSD",1646433130774,0.00020814,38819.0,38814.0,6.439e-05]
["bitfinex","BTCUSD",1646433131752,0.3,38830.0,38806.0,0.7837]
["bitfinex","BTCUSD",1646433131949,0.00020814,38818.0,38813.0,6.439e-05]
["bitfinex","BTCUSD",1646433132151,0.02055814,38828.0,38813.0,6.439e-05]
["bitfinex","BTCUSD",1646433132350,0.17738391,38829.0,38813.0,6.439e-05]
["bitfinex","BTCUSD",1646433132549,0.245,38828.0,38813.0,6.439e-05]
["bitfinex","BTCUSD",1646433132751,0.545,38828.0,38806.0,0.7837]
["bitfinex","BTCUSD",1646433133052,0.57035,38828.0,38806.0,0.7837]
["bitfinex","BTCUSD",1646433133252,0.27035,38828.0,38806.0,0.7837]
["bitfinex","BTCUSD",1646433133652,0.17738391,38824.0,38806.0,0.7837]
["bitfinex","BTCUSD",1646433134453,0.17238391,38824.0,38806.0,0.7837]
["bitfinex","BTCUSD",1646433134654,0.17238391,38822.0,38806.0,0.7837]
["bitfinex","BTCUSD",1646433135577,0.00020839,38820.0,38810.0,7.74e-05]
["bitfinex","BTCUSD",1646433135778,6.19e-06,38809.0,38808.0,0.7837]
["bitfinex","BTCUSD",1646433136078,0.02535,38830.0,38808.0,0.73733065]
["bitfinex","BTCUSD",1646433136275,0.17238391,38822.0,38808.0,0.73733065]
["bitfinex","BTCUSD",1646433137276,0.19759291,38822.0,38808.0,0.73733065]
["bitfinex","BTCUSD",1646433137678,0.17224291,38822.0,38808.0,0.43733065]
["bitfinex","BTCUSD",1646433137877,0.3,38829.0,38808.0,0.43733065]
["bitfinex","BTCUSD",1646433138078,0.02535,38829.0,38808.0,0.43733065]
["bitfinex","BTCUSD",1646433138281,0.19759291,38822.0,38808.0,0.43733065]
["bitfinex","BTCUSD",1646433138478,0.17224291,38822.0,38808.0,0.43733065]
["bitfinex","BTCUSD",1646433139078,0.02535,38821.0,38808.0,0.43733065]
["bitfinex","BTCUSD",1646433139324,0.17224291,38822.0,38805.0,0.05]
["bitfinex","BTCUSD",1646433139523,0.3,38828.0,38805.0,0.91843]
["bitfinex","BTCUSD",1646433139727,0.17224291,38822.0,38805.0,0.91843]
["bitfinex","BTCUSD",1646433139923,0.17224291,38822.0,38805.0,0.13473]
["bitfinex","BTCUSD",1646433140225,0.02535,38821.0,38805.0,0.13473]
["bitfinex","BTCUSD",1646433140425,0.02535,38821.0,38804.0,0.79648752]
["bitfinex","BTCUSD",1646433140426,0.02535,38821.0,38813.0,8.559e-05]
["bitfinex","BTCUSD",1646433141226,0.02535,38821.0,38805.0,0.3]
["bitfinex","BTCUSD",1646433141627,0.02535,38821.0,38813.0,8.559e-05]
["bitfinex","BTCUSD",1646433141825,0.02535,38819.0,38813.0,8.559e-05]
["bitfinex","BTCUSD",1646433142424,0.02535,38819.0,38805.0,0.3]
["bitfinex","BTCUSD",1646433142625,0.17224291,38820.0,38805.0,0.3]
["bitfinex","BTCUSD",1646433142826,0.00020898,38822.0,38812.0,8.559e-05]
["bitfinex","BTCUSD",1646433143591,0.02535,38816.0,38805.0,0.3]
["bitfinex","BTCUSD",1646433143891,0.02535,38816.0,38793.0,0.077368]
["bitfinex","BTCUSD",1646433143892,0.24086125,38803.0,38794.0,0.3]
["bitfinex","BTCUSD",1646433144091,0.24086125,38803.0,38795.0,0.5]
["bitfinex","BTCUSD",1646433144295,0.02535,38802.0,38795.0,0.5]
["bitfinex","BTCUSD",1646433144494,0.02535,38802.0,38780.0,0.13130474]
["bitfinex","BTCUSD",1646433144495,0.02535,38802.0,38787.0,0.01444867]
["bitfinex","BTCUSD",1646433144693,0.02535,38798.0,38781.0,0.7889]
["bitfinex","BTCUSD",1646433144895,0.02535,38794.0,38780.0,0.13130474]
["bitfinex","BTCUSD",1646433145093,0.02535,38791.0,38780.0,0.13130474]
["bitfinex","BTCUSD",1646433145291,0.14968256,38775.0,38774.0,0.06451108]
["bitfinex","BTCUSD",1646433145496,0.17503256,38775.0,38774.0,0.06451108]
["bitfinex","BTCUSD",1646433145794,0.17503256,38775.0,38771.0,0.7889]
["bitfinex","BTCUSD",1646433145795,0.14968256,38775.0,38771.0,0.7819]
["bitfinex","BTCUSD",1646433145993,0.14968256,38775.0,38770.0,0.05061918]
["bitfinex","BTCUSD",1646433146393,0.14968256,38775.0,38765.0,0.002]
["bitfinex","BTCUSD",1646433146394,0.14724481,38775.0,38771.0,8.568e-05]
["bitfinex","BTCUSD",1646433146839,0.14724481,38775.0,38765.0,0.00108568]
["bitfinex","BTCUSD",1646433147034,0.31948772,38775.0,38765.0,0.00108568]
["bitfinex","BTCUSD",1646433147235,0.00413873,38774.0,38773.0,0.001]
["bitfinex","BTCUSD",1646433147434,0.31368773,38774.0,38773.0,0.001]
["bitfinex","BTCUSD",1646433147636,0.09403773,38774.0,38773.0,0.001]
["bitfinex","BTCUSD",1646433147834,0.089899,38774.0,38773.0,0.001]
["bitfinex","BTCUSD",1646433148034,0.389899,38774.0,38773.0,0.001]
["bitfinex","BTCUSD",1646433148235,0.245,38763.0,38745.0,0.26001366]
["bitfinex","BTCUSD",1646433148435,0.245,38763.0,38740.0,0.003]
["bitfinex","BTCUSD",1646433148436,0.02535,38761.0,38740.0,0.64647529]
["bitfinex","BTCUSD",1646433148634,0.02535,38761.0,38741.0,0.5]
["bitfinex","BTCUSD",1646433148837,0.17224291,38764.0,38742.0,0.06456]
["bitfinex","BTCUSD",1646433148838,0.41724291,38764.0,38742.0,0.06456]
["bitfinex","BTCUSD",1646433149033,0.17224291,38755.0,38742.0,0.06456]
["bitfinex","BTCUSD",1646433149236,0.23247485,38765.0,38743.0,0.3]
["bitfinex","BTCUSD",1646433149436,1.93448786,38762.0,38743.0,0.3]
["bitfinex","BTCUSD",1646433149634,1.93448786,38762.0,38740.0,0.003]
["bitfinex","BTCUSD",1646433149635,1.78448786,38762.0,38740.0,0.003]
["bitfinex","BTCUSD",1646433149837,0.02535,38758.0,38740.0,0.003]
["bitfinex","BTCUSD",1646433150033,0.02535,38758.0,38753.0,8.036e-05]
["bitfinex","BTCUSD",1646433150034,0.32535,38758.0,38753.0,8.036e-05]
["bitfinex","BTCUSD",1646433150236,0.02535,38756.0,38753.0,8.036e-05]
["bitfinex","BTCUSD",1646433150484,0.3,38756.0,38753.0,8.036e-05]
["bitfinex","BTCUSD",1646433150683,0.16458619,38757.0,38753.0,8.036e-05]
["bitfinex","BTCUSD",1646433150883,0.064589,38755.0,38727.0,0.27133234]
["bitfinex","BTCUSD",1646433151082,0.32535,38754.0,38725.0,0.84829093]
["bitfinex","BTCUSD",1646433151282,0.32535,38754.0,38719.0,0.096875]
["bitfinex","BTCUSD",1646433151283,0.02535,38752.0,38726.0,0.01412299]
["bitfinex","BTCUSD",1646433151487,0.02535,38750.0,38726.0,0.01412299]
["bitfinex","BTCUSD",1646433151684,0.32535,38750.0,38720.0,0.491301]
["bitfinex","BTCUSD",1646433151882,0.32535,38750.0,38720.0,0.022301]
["bitfinex","BTCUSD",1646433151883,0.02535,38745.0,38720.0,0.022301]
["bitfinex","BTCUSD",1646433152086,0.02535,38745.0,38710.0,0.15]
["bitfinex","BTCUSD",1646433152087,0.02535,38743.0,38710.0,0.15]
["bitfinex","BTCUSD",1646433152287,0.32535,38743.0,38710.0,0.15]
["bitfinex","BTCUSD",1646433152683,0.02535,38741.0,38708.0,0.01562427]
["bitfinex","BTCUSD",1646433152883,0.32535,38741.0,38708.0,0.001]
["bitfinex","BTCUSD",1646433153284,0.32535,38741.0,38708.0,0.26633985]
["bitfinex","BTCUSD",1646433153586,2.09159478,38732.0,38707.0,0.02831]
["bitfinex","BTCUSD",1646433153789,0.3,38731.0,38707.0,0.02831]
["bitfinex","BTCUSD",1646433154226,0.299681,38731.0,38707.0,0.02831]
["bitfinex","BTCUSD",1646433154427,0.02535,38730.0,38707.0,0.02831]
["bitfinex","BTCUSD",1646433154723,2.10449734,38732.0,38707.0,0.02831]
["bitfinex","BTCUSD",1646433154724,1.90417834,38732.0,38715.0,8.044e-05]
["bitfinex","BTCUSD",1646433155126,1.90417834,38732.0,38707.0,0.28708044]
["bitfinex","BTCUSD",1646433155323,1.90417834,38732.0,38706.0,0.064615]
["bitfinex","BTCUSD",1646433155522,1.90417834,38732.0,38707.0,0.3]
["bitfinex","BTCUSD",1646433155723,1.89917834,38732.0,38707.0,0.3]
["bitfinex","BTCUSD",1646433156528,0.02535,38731.0,38707.0,0.3]
["bitfinex","BTCUSD",1646433156725,0.12535,38731.0,38705.0,0.3]
["bitfinex","BTCUSD",1646433156925,0.42535,38731.0,38704.0,0.459]
["bitfinex","BTCUSD",1646433157124,0.32948873,38731.0,38704.0,0.459]
["bitfinex","BTCUSD",1646433157324,0.02535,38729.0,38704.0,0.459]
["bitfinex","BTCUSD",1646433157525,0.02535,38729.0,38702.0,0.032314]
["bitfinex","BTCUSD",1646433157526,0.32535,38729.0,38702.0,0.032314]
["bitfinex","BTCUSD",1646433157828,1.31643048,38728.0,38697.0,0.7896]
["bitfinex","BTCUSD",1646433158076,1.31643048,38728.0,38696.0,0.001]
["bitfinex","BTCUSD",1646433158077,0.02535,38726.0,38696.0,0.001]
["bitfinex","BTCUSD",1646433158275,0.02535,38724.0,38696.0,0.001]
["bitfinex","BTCUSD",1646433158476,0.02535,38724.0,38704.0,0.01124]
["bitfinex","BTCUSD",1646433158675,0.06878373,38723.0,38704.0,0.01124]
["bitfinex","BTCUSD",1646433158875,0.43797058,38722.0,38704.0,0.01124]
["bitfinex","BTCUSD",1646433159079,0.42710931,38722.0,38704.0,0.01124]
["bitfinex","BTCUSD",1646433159278,0.10413873,38721.0,38704.0,0.21124]
["bitfinex","BTCUSD",1646433159479,0.3,38720.0,38709.0,7.543e-05]
["bitfinex","BTCUSD",1646433159677,0.35397164,38697.0,38696.0,0.001]
["bitfinex","BTCUSD",1646433161080,0.3525571,38697.0,38696.0,0.001]
["bitfinex","BTCUSD",1646433161282,0.01033077,38718.0,38691.0,0.033325]
["bitfinex","BTCUSD",1646433161283,0.3,38716.0,38691.0,0.033325]
["bitfinex","BTCUSD",1646433161482,0.01033077,38718.0,38709.0,0.000157]
["bitfinex","BTCUSD",1646433161740,0.31657727,38719.0,38709.0,0.000157]
["bitfinex","BTCUSD",1646433161741,0.1,38717.0,38709.0,0.000157]
["bitfinex","BTCUSD",1646433162037,0.10413325,38717.0,38709.0,0.000157]
["bitfinex","BTCUSD",1646433162537,0.00413325,38716.0,38709.0,0.000157]
["bitfinex","BTCUSD",1646433163337,2.32173081,38711.0,38709.0,0.000157]
["bitfinex","BTCUSD",1646433163941,0.099821,38710.0,38709.0,0.000157]
["bitfinex","BTCUSD",1646433164140,0.399821,38710.0,38709.0,0.000157]
["bitfinex","BTCUSD",1646433164346,0.099821,38710.0,38709.0,0.000157]
["bitfinex","BTCUSD",1646433164740,0.00031399,38707.0,38706.0,7.072e-05]
["bitfinex","BTCUSD",1646433165341,0.00021216,38700.0,38686.0,0.25652452]
["bitfinex","BTCUSD",1646433165587,0.00021216,38700.0,38685.0,0.7896]
["bitfinex","BTCUSD",1646433166585,5.516e-05,38700.0,38688.0,0.06465181]
["bitfinex","BTCUSD",1646433166785,5.516e-05,38700.0,38689.0,7.075e-05]
["bitfinex","BTCUSD",1646433166989,0.00031399,38707.0,38700.0,0.49994484]
["bitfinex","BTCUSD",1646433167688,0.03957862,38711.0,38700.0,0.49994484]
["bitfinex","BTCUSD",1646433167689,0.03952361,38711.0,38700.0,0.49994484]
["bitfinex","BTCUSD",1646433167887,0.33452361,38711.0,38700.0,0.49994484]
["bitfinex","BTCUSD",1646433168187,0.33452361,38711.0,38700.0,0.50001557]
["bitfinex","BTCUSD",1646433168386,2.73638793,38710.0,38700.0,0.50001557]
["bitfinex","BTCUSD",1646433168987,2.73638793,38710.0,38700.0,0.49994484]
["bitfinex","BTCUSD",1646433169251,2.73638793,38710.0,38701.0,7.073e-05]
["bitfinex","BTCUSD",1646433169449,2.73638793,38710.0,38700.0,0.49841557]
["bitfinex","BTCUSD",1646433169655,0.03452361,38711.0,38700.0,0.49841557]
["bitfinex","BTCUSD",1646433170450,0.02535,38710.0,38700.0,0.49841557]
["bitfinex","BTCUSD",1646433171452,0.02535,38709.0,38700.0,0.49841557]
["bitfinex","BTCUSD",1646433172256,0.024964,38709.0,38700.0,0.49841557]
["bitfinex","BTCUSD",1646433172456,0.02949736,38715.0,38700.0,0.49841557]
["bitfinex","BTCUSD",1646433172854,0.02949736,38715.0,38710.0,0.5]
["bitfinex","BTCUSD",1646433173286,0.12949736,38715.0,38710.0,0.5]
["bitfinex","BTCUSD",1646433173885,0.00823892,38718.0,38710.0,0.5]
["bitfinex","BTCUSD",1646433174087,0.00414736,38715.0,38710.0,0.5]
["bitfinex","BTCUSD",1646433175085,0.00414736,38715.0,38710.0,0.4752]
["bitfinex","BTCUSD",1646433175487,0.37280627,38709.0,38701.0,0.3]
["bitfinex","BTCUSD",1646433175688,0.37280627,38709.0,38700.0,0.49841557]
["bitfinex","BTCUSD",1646433175886,0.37280627,38709.0,38701.0,0.3]
["bitfinex","BTCUSD",1646433177046,0.36780627,38709.0,38701.0,0.3]
["bitfinex","BTCUSD",1646433177251,0.36780627,38709.0,38702.0,0.7837]
["bitfinex","BTCUSD",1646433177453,0.36780627,38709.0,38704.0,0.7837]
["bitfinex","BTCUSD",1646433177454,0.31780627,38709.0,38704.0,0.7837]
["bitfinex","BTCUSD",1646433177650,0.31780627,38709.0,38705.0,0.3]
["bitfinex","BTCUSD",1646433177848,0.31780627,38709.0,38702.0,0.3]
["bitfinex","BTCUSD",1646433178748,0.31780627,38709.0,38704.0,0.02535]
["bitfinex","BTCUSD",1646433178947,0.31780627,38709.0,38702.0,0.285]
["bitfinex","BTCUSD",1646433179148,0.31780627,38709.0,38703.0,0.032319]
["bitfinex","BTCUSD",1646433179649,0.31780627,38709.0,38704.0,0.12925489]
["bitfinex","BTCUSD",1646433179850,0.31780627,38709.0,38705.0,0.02535]
["bitfinex","BTCUSD",1646433180054,0.31780627,38709.0,38704.0,0.19387989]
["bitfinex","BTCUSD",1646433180249,0.31780627,38709.0,38704.0,0.12925189]
["bitfinex","BTCUSD",1646433180686,0.31780627,38709.0,38705.0,0.873673]
["bitfinex","BTCUSD",1646433181086,0.31780627,38709.0,38705.0,0.848323]
["bitfinex","BTCUSD",1646433181687,0.31780627,38709.0,38706.0,0.7837]
["bitfinex","BTCUSD",1646433181891,0.4992,38733.0,38708.0,0.02535]
["bitfinex","BTCUSD",1646433181892,0.3,38732.0,38708.0,0.02535]
["bitfinex","BTCUSD",1646433182091,0.03954157,38732.0,38715.0,0.80905]
["bitfinex","BTCUSD",1646433182290,0.03954157,38732.0,38709.0,0.279207]
["bitfinex","BTCUSD",1646433182291,0.03954157,38732.0,38716.0,0.3]
["bitfinex","BTCUSD",1646433182591,0.03954157,38732.0,38709.0,0.279207]
["bitfinex","BTCUSD",1646433182592,0.28499802,38744.0,38710.0,0.3]
["bitfinex","BTCUSD",1646433182790,0.03963389,38747.0,38720.0,0.02535]
["bitfinex","BTCUSD",1646433182990,0.03963389,38747.0,38720.0,1.10905]
["bitfinex","BTCUSD",1646433183389,0.064602,38741.0,38720.0,0.32535]
["bitfinex","BTCUSD",1646433183589,0.064602,38741.0,38720.0,0.3]
["bitfinex","BTCUSD",1646433183790,0.129202,38745.0,38723.0,0.0323]
["bitfinex","BTCUSD",1646433183791,0.02535,38744.0,38723.0,0.0323]
["bitfinex","BTCUSD",1646433183994,0.0646,38746.0,38724.0,1.10905]
["bitfinex","BTCUSD",1646433184233,0.03463389,38747.0,38726.0,0.02535]
["bitfinex","BTCUSD",1646433184434,0.03463389,38747.0,38728.0,0.02535]
["bitfinex","BTCUSD",1646433184633,0.03463389,38747.0,38728.0,0.32535]
["bitfinex","BTCUSD",1646433185034,0.03463389,38747.0,38729.0,0.032294]
["bitfinex","BTCUSD",1646433185237,0.02963389,38747.0,38730.0,0.3]
["bitfinex","BTCUSD",1646433185433,0.02963389,38747.0,38727.0,0.53389898]
["bitfinex","BTCUSD",1646433185835,0.015,38748.0,38729.0,0.02535]
["bitfinex","BTCUSD",1646433186034,0.015,38748.0,38734.0,0.064573]
["bitfinex","BTCUSD",1646433186234,0.3160477,38758.0,38738.0,0.00775074]
["bitfinex","BTCUSD",1646433186440,0.13331117,38759.0,38734.0,0.064573]
["bitfinex","BTCUSD",1646433186633,0.3,38758.0,38734.0,0.064573]
["bitfinex","BTCUSD",1646433186832,0.129156,38759.0,38735.0,0.02535]
["bitfinex","BTCUSD",1646433187034,0.1545,38763.0,38735.0,0.02535]
["bitfinex","BTCUSD",1646433187035,0.02535,38763.0,38737.0,0.80905]
["bitfinex","BTCUSD",1646433187240,0.00415517,38758.0,38741.0,0.80905]
["bitfinex","BTCUSD",1646433187435,0.00415517,38758.0,38743.0,0.80905]
["bitfinex","BTCUSD",1646433187634,0.0146092,38769.0,38745.0,0.02535]
["bitfinex","BTCUSD",1646433187991,0.0096092,38769.0,38745.0,0.02535]
["bitfinex","BTCUSD",1646433188189,0.0096092,38769.0,38746.0,0.87360499]
["bitfinex","BTCUSD",1646433188390,0.0096092,38769.0,38748.0,0.80905]
["bitfinex","BTCUSD",1646433188587,0.0096092,38769.0,38750.0,0.80905]
["bitfinex","BTCUSD",1646433188789,0.0096092,38769.0,38752.0,0.80905]
["bitfinex","BTCUSD",1646433188989,0.0096092,38769.0,38754.0,0.80905]
["bitfinex","BTCUSD",1646433189192,0.0096092,38769.0,38756.0,0.80905]
["bitfinex","BTCUSD",1646433189391,0.0096092,38769.0,38755.0,0.3]
["bitfinex","BTCUSD",1646433189392,0.0096092,38769.0,38759.0,0.80905]
["bitfinex","BTCUSD",1646433189587,0.0096092,38769.0,38761.0,0.80905]
["bitfinex","BTCUSD",1646433189789,0.0846456,38760.0,38758.0,0.064532]
["bitfinex","BTCUSD",1646433189990,0.0846456,38760.0,38757.0,0.06453314]
["bitfinex","BTCUSD",1646433189991,4.56e-05,38760.0,38757.0,0.06453314]
["bitfinex","BTCUSD",1646433190188,4.56e-05,38760.0,38754.0,0.064534]
["bitfinex","BTCUSD",1646433190189,4.56e-05,38760.0,38754.0,0.193596]
["bitfinex","BTCUSD",1646433190490,4.56e-05,38760.0,38758.0,0.06453174]
["bitfinex","BTCUSD",1646433190893,4.56e-05,38760.0,38759.0,0.15]
["bitfinex","BTCUSD",1646433191190,4.56e-05,38760.0,38759.0,0.9337]
["bitfinex","BTCUSD",1646433191391,4.56e-05,38760.0,38759.0,0.93872]
["bitfinex","BTCUSD",1646433191950,4.56e-05,38760.0,38759.0,0.78872]
["bitfinex","BTCUSD",1646433192151,4.56e-05,38760.0,38759.0,0.84037356]
["bitfinex","BTCUSD",1646433192451,4.56e-05,38760.0,38759.0,0.89037356]
["bitfinex","BTCUSD",1646433192652,4.56e-05,38760.0,38759.0,0.89036756]
["bitfinex","BTCUSD",1646433193052,4.56e-05,38760.0,38759.0,0.94201511]
["bitfinex","BTCUSD",1646433193258,4.56e-05,38760.0,38759.0,1.09381511]
["bitfinex","BTCUSD",1646433193452,4.56e-05,38760.0,38759.0,0.94201511]
["bitfinex","BTCUSD",1646433193652,4.56e-05,38760.0,38759.0,0.89201511]
["bitfinex","BTCUSD",1646433193958,0.0096092,38769.0,38759.0,0.96736511]
["bitfinex","BTCUSD",1646433194153,0.0096092,38769.0,38764.0,0.064516]
["bitfinex","BTCUSD",1646433194355,0.0096092,38769.0,38765.0,0.7837]
["bitfinex","BTCUSD",1646433194556,0.0096092,38769.0,38765.0,0.78872]
["bitfinex","BTCUSD",1646433194954,0.0096092,38769.0,38766.0,0.7837]
["bitfinex","BTCUSD",1646433195355,0.00732281,38769.0,38766.0,0.7837]
["bitfinex","BTCUSD",1646433195590,0.10856762,38775.0,38767.0,0.02535]
["bitfinex","BTCUSD",1646433195783,0.10856762,38775.0,38770.0,0.7837]
["bitfinex","BTCUSD",1646433195982,0.12535,38790.0,38770.0,1.10905]
["bitfinex","BTCUSD",1646433196184,0.01671035,38789.0,38770.0,1.134857]
["bitfinex","BTCUSD",1646433196781,0.00415517,38788.0,38770.0,1.129857]
["bitfinex","BTCUSD",1646433197581,0.00415517,38788.0,38771.0,0.81407]
["bitfinex","BTCUSD",1646433197782,0.00415517,38788.0,38772.0,0.3]
["bitfinex","BTCUSD",1646433197985,0.00021006,38784.0,38772.0,0.3]
["bitfinex","BTCUSD",1646433198181,0.00021006,38784.0,38773.0,0.7837]
["bitfinex","BTCUSD",1646433198385,0.00021006,38784.0,38774.0,0.3]
["bitfinex","BTCUSD",1646433198582,0.70185033,38791.0,38774.0,0.3]
["bitfinex","BTCUSD",1646433198784,0.00415517,38783.0,38774.0,0.3]
["bitfinex","BTCUSD",1646433199433,0.00415517,38783.0,38773.0,0.025807]
["bitfinex","BTCUSD",1646433199633,0.32450517,38791.0,38773.0,0.025628]
["bitfinex","BTCUSD",1646433199832,0.02535,38791.0,38773.0,0.01899803]
["bitfinex","BTCUSD",1646433200036,0.02950517,38791.0,38773.0,0.01899803]
["bitfinex","BTCUSD",1646433200232,0.02535,38791.0,38773.0,0.01399803]
["bitfinex","BTCUSD",1646433200434,0.56085,38792.0,38773.0,0.01399803]
["bitfinex","BTCUSD",1646433200635,0.00415517,38790.0,38774.0,0.00502]
["bitfinex","BTCUSD",1646433201235,0.56085,38792.0,38776.0,0.025805]
["bitfinex","BTCUSD",1646433201437,0.56085,38792.0,38774.0,0.00502]
["bitfinex","BTCUSD",1646433201438,0.26085,38792.0,38774.0,0.00502]
["bitfinex","BTCUSD",1646433201635,0.56085,38792.0,38774.0,0.00502]
["bitfinex","BTCUSD",1646433201835,0.00414602,38791.0,38774.0,0.00502]
["bitfinex","BTCUSD",1646433202434,0.00414602,38791.0,38776.0,0.025805]
["bitfinex","BTCUSD",1646433202635,0.00020976,38786.0,38776.0,0.025805]
["bitfinex","BTCUSD",1646433203082,0.00414602,38785.0,38774.0,0.00502]
["bitfinex","BTCUSD",1646433203883,0.00020974,38786.0,38774.0,0.00502]
["bitfinex","BTCUSD",1646433204685,0.00020974,38786.0,38774.0,0.30502]
["bitfinex","BTCUSD",1646433204884,0.2355,38792.0,38774.0,0.30502]
["bitfinex","BTCUSD",1646433205088,0.00021061,38786.0,38774.0,0.00502]
["bitfinex","BTCUSD",1646433205286,0.00021061,38786.0,38776.0,7.215e-05]
["bitfinex","BTCUSD",1646433205686,0.0041586,38785.0,38777.0,0.00491315]
["bitfinex","BTCUSD",1646433205887,0.0041586,38785.0,38771.0,0.20473665]
["bitfinex","BTCUSD",1646433206733,0.029596,38785.0,38771.0,0.20473665]
["bitfinex","BTCUSD",1646433206935,0.094125,38785.0,38771.0,0.20473665]
["bitfinex","BTCUSD",1646433207137,0.094125,38785.0,38763.0,0.3]
["bitfinex","BTCUSD",1646433207138,0.0899664,38785.0,38763.0,0.3]
["bitfinex","BTCUSD",1646433207341,0.0899664,38785.0,38760.0,0.548426]
["bitfinex","BTCUSD",1646433207342,0.02535,38783.0,38753.0,0.064543]
["bitfinex","BTCUSD",1646433207641,0.02535,38783.0,38754.0,0.82535]
["bitfinex","BTCUSD",1646433207642,0.02555981,38781.0,38754.0,0.82535]
["bitfinex","BTCUSD",1646433207937,0.02535,38777.0,38753.0,0.064543]
["bitfinex","BTCUSD",1646433208138,0.31735,38777.0,38753.0,0.848243]
["bitfinex","BTCUSD",1646433208336,0.13325128,38780.0,38754.0,0.051633]
["bitfinex","BTCUSD",1646433208337,0.01735,38775.0,38754.0,0.051633]
["bitfinex","BTCUSD",1646433208839,0.31735,38775.0,38754.0,0.051633]
["bitfinex","BTCUSD",1646433209239,0.16735,38771.0,38749.0,0.025824]
["bitfinex","BTCUSD",1646433209439,0.01735,38769.0,38746.0,0.051645]
["bitfinex","BTCUSD",1646433209836,0.01735,38767.0,38747.0,0.3]
["bitfinex","BTCUSD",1646433210038,0.01735,38764.0,38747.0,0.3]
["bitfinex","BTCUSD",1646433210238,0.01735,38764.0,38756.0,6.768e-05]
["bitfinex","BTCUSD",1646433210494,0.081921,38761.0,38739.0,0.34649963]
["bitfinex","BTCUSD",1646433210688,0.01735,38759.0,38739.0,0.051655]
["bitfinex","BTCUSD",1646433210892,0.01735,38759.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433210893,0.01735,38757.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433211088,0.31735,38757.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433211291,0.01443592,38756.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433211495,0.01735,38753.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433211889,0.01735,38750.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433212488,0.081939,38750.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433212891,0.02535,38752.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433213089,0.02535,38749.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433213289,0.02506749,38749.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433213490,0.02506749,38743.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433213691,0.0041586,38748.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433213692,0.02506749,38741.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433214550,0.02506749,38739.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433215147,2.4810584,38740.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433216950,2.4808794,38740.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433217349,2.4758794,38740.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433218991,2.4708794,38740.0,38737.0,0.001]
["bitfinex","BTCUSD",1646433219790,2.4708794,38740.0,38724.0,0.02082488]
["bitfinex","BTCUSD",1646433222235,0.02535,38738.0,38724.0,0.02082488]
["bitfinex","BTCUSD",1646433222835,2.4455294,38740.0,38724.0,0.02082488]
["bitfinex","BTCUSD",1646433223039,0.15,38743.0,38724.0,0.02082488]
["bitfinex","BTCUSD",1646433223235,0.3,38744.0,38724.0,0.02082488]
["bitfinex","BTCUSD",1646433223436,0.064597,38745.0,38724.0,0.02082488]
["bitfinex","BTCUSD",1646433223637,0.445,38744.0,38724.0,0.02082488]
["bitfinex","BTCUSD",1646433223837,0.445,38744.0,38720.0,0.05268]
["bitfinex","BTCUSD",1646433223838,0.02535,38742.0,38720.0,0.05268]
["bitfinex","BTCUSD",1646433224039,0.02535,38742.0,38724.0,0.025841]
["bitfinex","BTCUSD",1646433224238,0.1,38743.0,38720.0,0.05268]
["bitfinex","BTCUSD",1646433224239,0.02535,38733.0,38720.0,0.05268]
["bitfinex","BTCUSD",1646433224437,1.97557769,38734.0,38720.0,0.05268]
["bitfinex","BTCUSD",1646433224838,0.02535,38740.0,38720.0,0.117279]
["bitfinex","BTCUSD",1646433225038,0.02535,38740.0,38724.0,0.02584]
["bitfinex","BTCUSD",1646433225491,0.02535,38740.0,38720.0,0.05268]
["bitfinex","BTCUSD",1646433225895,1.11321203,38740.0,38720.0,0.05268]
["bitfinex","BTCUSD",1646433226093,0.32951203,38740.0,38720.0,0.001]
["bitfinex","BTCUSD",1646433226291,0.02535,38738.0,38720.0,0.001]
["bitfinex","BTCUSD",1646433226891,0.32535,38738.0,38720.0,0.001]
["bitfinex","BTCUSD",1646433227094,0.089959,38738.0,38720.0,0.026843]
["bitfinex","BTCUSD",1646433227295,0.02535,38736.0,38720.0,0.026843]
["bitfinex","BTCUSD",1646433227497,0.02535,38736.0,38720.0,0.001]
["bitfinex","BTCUSD",1646433228293,0.02535,38736.0,38720.0,0.026842]
["bitfinex","BTCUSD",1646433228494,0.02535,38736.0,38720.0,0.001]
["bitfinex","BTCUSD",1646433228894,0.0240445,38736.0,38720.0,0.001]
["bitfinex","BTCUSD",1646433229099,0.02535,38740.0,38720.0,0.001]
["bitfinex","BTCUSD",1646433229337,0.00416203,38742.0,38720.0,0.001]
["bitfinex","BTCUSD",1646433229743,0.00416203,38742.0,38720.0,0.301]
["bitfinex","BTCUSD",1646433229941,0.00416203,38742.0,38721.0,0.15]
["bitfinex","BTCUSD",1646433230140,0.02951203,38742.0,38722.0,0.3]
["bitfinex","BTCUSD",1646433230341,0.02951203,38742.0,38720.0,0.326842]
["bitfinex","BTCUSD",1646433230540,0.15872803,38742.0,38720.0,0.326842]
["bitfinex","BTCUSD",1646433230939,0.15872803,38742.0,38721.0,0.15]
["bitfinex","BTCUSD",1646433231140,0.15872803,38742.0,38722.0,0.3]
["bitfinex","BTCUSD",1646433231541,0.15872803,38742.0,38721.0,0.15]
["bitfinex","BTCUSD",1646433231740,0.19715798,38742.0,38720.0,0.176842]
["bitfinex","BTCUSD",1646433232141,0.15872803,38742.0,38720.0,0.176842]
["bitfinex","BTCUSD",1646433232341,0.02535,38740.0,38720.0,0.026842]
["bitfinex","BTCUSD",1646433232543,0.089953,38740.0,38720.0,0.026842]
["bitfinex","BTCUSD",1646433232990,0.02535,38741.0,38720.0,0.28271627]
["bitfinex","BTCUSD",1646433233491,0.02535,38739.0,38720.0,0.28271627]
["bitfinex","BTCUSD",1646433233691,0.02535,38739.0,38722.0,0.06459737]
["bitfinex","BTCUSD",1646433233893,0.02535,38739.0,38728.0,0.15]
["bitfinex","BTCUSD",1646433234294,0.02535,38739.0,38720.0,0.25704715]
["bitfinex","BTCUSD",1646433234492,0.02535,38738.0,38728.0,0.15]
["bitfinex","BTCUSD",1646433235594,0.02535,38737.0,38728.0,0.15]
["bitfinex","BTCUSD",1646433236597,0.02535,38739.0,38728.0,0.15]
["bitfinex","BTCUSD",1646433237234,0.03851028,38740.0,38728.0,0.15]
["bitfinex","BTCUSD",1646433237437,0.064597,38743.0,38730.0,0.15]
["bitfinex","BTCUSD",1646433238033,0.064597,38747.0,38730.0,0.15]
["bitfinex","BTCUSD",1646433238233,0.02535,38746.0,38730.0,0.15]
["bitfinex","BTCUSD",1646433238535,0.064597,38747.0,38730.0,0.15]
["bitfinex","BTCUSD",1646433239335,0.129193,38750.0,38730.0,0.15]
["bitfinex","BTCUSD",1646433239336,0.02535,38745.0,38730.0,0.15]
["bitfinex","BTCUSD",1646433241095,0.03863571,38752.0,38736.0,0.9337]
["bitfinex","BTCUSD",1646433241295,0.03863571,38752.0,38736.0,0.7837]
["bitfinex","BTCUSD",1646433241495,0.03863571,38752.0,38731.0,0.02535]
["bitfinex","BTCUSD",1646433241693,0.03863571,38752.0,38737.0,0.15]
["bitfinex","BTCUSD",1646433242294,0.03807069,38752.0,38737.0,0.15]
["bitfinex","BTCUSD",1646433242593,0.03807069,38752.0,38737.0,0.8777]
["bitfinex","BTCUSD",1646433242793,0.03807069,38752.0,38739.0,0.094]
["bitfinex","BTCUSD",1646433243097,0.03807069,38752.0,38739.0,0.99636527]
["bitfinex","BTCUSD",1646433243294,0.03807069,38752.0,38740.0,0.873617]
["bitfinex","BTCUSD",1646433244244,0.03307069,38752.0,38743.0,0.05817468]
["bitfinex","BTCUSD",1646433244446,0.03307069,38752.0,38742.0,0.032282]
["bitfinex","BTCUSD",1646433244447,0.03307069,38752.0,38744.0,0.3]
["bitfinex","BTCUSD",1646433245445,0.03307069,38752.0,38745.0,0.05817468]
["bitfinex","BTCUSD",1646433245649,0.03307069,38752.0,38746.0,0.3]
["bitfinex","BTCUSD",1646433245845,0.03307069,38752.0,38747.0,0.05817468]
["bitfinex","BTCUSD",1646433246049,0.01651983,38756.0,38753.0,0.06692931]
["bitfinex","BTCUSD",1646433246247,0.01554178,38761.0,38753.0,0.03631146]
["bitfinex","BTCUSD",1646433246447,0.01554178,38761.0,38753.0,0.03131146]
["bitfinex","BTCUSD",1646433248092,0.129125,38768.0,38754.0,0.3]
["bitfinex","BTCUSD",1646433248294,0.03942622,38768.0,38754.0,0.3]
["bitfinex","BTCUSD",1646433249491,0.03942622,38768.0,38756.0,0.032272]
["bitfinex","BTCUSD",1646433249691,0.03942622,38768.0,38757.0,0.3]
["bitfinex","BTCUSD",1646433250493,0.03942622,38768.0,38757.0,1.0837]
["bitfinex","BTCUSD",1646433250697,0.30281631,38776.0,38763.0,0.80905]
["bitfinex","BTCUSD",1646433250900,0.03954138,38777.0,38765.0,0.80905]
["bitfinex","BTCUSD",1646433251098,0.03954138,38777.0,38766.0,1.0837]
["bitfinex","BTCUSD",1646433251296,0.03954138,38777.0,38767.0,0.05817468]
["bitfinex","BTCUSD",1646433251744,0.03954138,38777.0,38768.0,0.02535]
["bitfinex","BTCUSD",1646433251945,0.03954138,38777.0,38770.0,0.02535]
["bitfinex","BTCUSD",1646433252245,0.03954138,38777.0,38770.0,0.7837]
["bitfinex","BTCUSD",1646433252546,0.03954138,38777.0,38772.0,0.05817468]
["bitfinex","BTCUSD",1646433252744,0.03954138,38777.0,38772.0,0.7837]
["bitfinex","BTCUSD",1646433253147,0.00021004,38776.0,38773.0,0.7837]
["bitfinex","BTCUSD",1646433253346,0.00021004,38776.0,38770.0,0.05817468]
["bitfinex","BTCUSD",1646433253557,0.00021004,38776.0,38767.0,0.3]
["bitfinex","BTCUSD",1646433253746,0.00021004,38776.0,38768.0,0.02535]
["bitfinex","BTCUSD",1646433253947,0.00021004,38776.0,38775.0,0.05817468]
["bitfinex","BTCUSD",1646433254148,0.03954138,38777.0,38775.0,0.05817468]
["bitfinex","BTCUSD",1646433254348,0.02954138,38777.0,38775.0,0.05817468]
["bitfinex","BTCUSD",1646433255890,0.02954138,38777.0,38775.0,0.08352468]
["bitfinex","BTCUSD",1646433257695,0.02954138,38777.0,38775.0,0.86722468]
["bitfinex","BTCUSD",1646433257895,0.00021004,38778.0,38775.0,0.86722468]
["bitfinex","BTCUSD",1646433258298,0.016,38780.0,38775.0,0.86722468]
["bitfinex","BTCUSD",1646433259101,0.016,38780.0,38777.0,0.80905]
["bitfinex","BTCUSD",1646433259345,0.016,38780.0,38776.0,0.3]
["bitfinex","BTCUSD",1646433259346,0.016,38780.0,38776.0,0.35817468]
["bitfinex","BTCUSD",1646433260751,0.016,38780.0,38776.0,0.05817468]
["bitfinex","BTCUSD",1646433261551,0.01620937,38780.0,38776.0,0.05817468]
["bitfinex","BTCUSD",1646433262557,0.01620937,38780.0,38779.0,0.05817468]
["bitfinex","BTCUSD",1646433262558,0.016,38780.0,38779.0,0.05817468]
["bitfinex","BTCUSD",1646433262753,0.01621004,38780.0,38779.0,0.05817468]
["bitfinex","BTCUSD",1646433262992,0.01621004,38780.0,38779.0,0.3]
["bitfinex","BTCUSD",1646433263292,0.01621004,38780.0,38778.0,0.04817468]
["bitfinex","BTCUSD",1646433263494,0.01564543,38780.0,38778.0,0.04817468]
["bitfinex","BTCUSD",1646433263792,0.01543539,38780.0,38778.0,0.04817468]
["bitfinex","BTCUSD",1646433263993,0.01543539,38780.0,38777.0,0.04817468]
["bitfinex","BTCUSD",1646433264792,0.01543539,38780.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433265191,0.01564543,38780.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433266200,0.01543539,38780.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433267244,0.01043539,38780.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433267443,0.00904428,38780.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433268141,0.01022751,38787.0,38779.0,1.18892698]
["bitfinex","BTCUSD",1646433268342,0.01022751,38787.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433268942,0.03085807,38788.0,38781.0,0.55]
["bitfinex","BTCUSD",1646433269146,0.03085807,38788.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433269345,2.50601644,38781.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433269744,2.50601644,38781.0,38779.0,0.63892698]
["bitfinex","BTCUSD",1646433269944,2.50601644,38781.0,38779.0,0.57503429]
["bitfinex","BTCUSD",1646433270145,2.50601644,38781.0,38779.0,0.56503429]
["bitfinex","BTCUSD",1646433270601,0.00020921,38783.0,38779.0,0.56503429]
["bitfinex","BTCUSD",1646433271003,0.05620807,38788.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433271301,0.00021004,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433271902,0.00021004,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433272203,0.05620807,38788.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433272402,0.00021004,38783.0,38781.0,0.3]
["bitfinex","BTCUSD",1646433272602,0.00021004,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433273402,0.05620807,38788.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433273601,0.00021004,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433274544,0.05620807,38788.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433274744,0.00021004,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433274943,0.00021004,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433275146,0.00021004,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433275343,0.00021004,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433275646,0.05620807,38788.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433275845,0.05620807,38788.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433276043,0.05620807,38788.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433276244,0.00021004,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433276445,0.00021004,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433276643,0.00021004,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433276849,0.00021004,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433277046,0.05620807,38788.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433277245,0.00021004,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433277445,0.00021004,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433278096,0.05620807,38788.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433278296,0.03085807,38788.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433278496,0.00019076,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433278696,0.00019076,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433278895,0.00019076,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433279099,0.00019076,38783.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433279299,0.03085807,38788.0,38779.0,0.56243429]
["bitfinex","BTCUSD",1646433279503,0.02131631,38788.0,38779.0,0.56225629]
["bitfinex","BTCUSD",1646433279696,0.0001907,38783.0,38779.0,0.56225629]
["bitfinex","BTCUSD",1646433280498,0.02131631,38788.0,38779.0,0.56225629]
["bitfinex","BTCUSD",1646433280798,0.0001907,38783.0,38779.0,0.56225629]
["bitfinex","BTCUSD",1646433281000,0.0001907,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433281198,0.0001907,38783.0,38779.0,0.36225629]
["bitfinex","BTCUSD",1646433281840,0.02131631,38788.0,38779.0,0.36225629]
["bitfinex","BTCUSD",1646433282042,0.0001907,38783.0,38779.0,0.36225629]
["bitfinex","BTCUSD",1646433282240,0.0001907,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433283040,0.03907712,38789.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433283245,0.00019222,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433283641,0.00019222,38783.0,38779.0,0.36225629]
["bitfinex","BTCUSD",1646433284142,0.03907712,38789.0,38779.0,0.36225629]
["bitfinex","BTCUSD",1646433284543,0.064522,38792.0,38779.0,0.36225629]
["bitfinex","BTCUSD",1646433284544,0.05879134,38792.0,38779.0,0.36225629]
["bitfinex","BTCUSD",1646433284741,0.05879134,38792.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433284942,0.20260718,38789.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433285145,0.25325898,38791.0,38779.0,0.33168222]
["bitfinex","BTCUSD",1646433286897,0.00019209,38787.0,38779.0,0.33168222]
["bitfinex","BTCUSD",1646433287897,0.09662972,38792.0,38779.0,0.33168222]
["bitfinex","BTCUSD",1646433288099,0.00019209,38785.0,38779.0,0.33132422]
["bitfinex","BTCUSD",1646433288697,0.00019209,38785.0,38779.0,0.33105922]
["bitfinex","BTCUSD",1646433288896,0.24882561,38790.0,38779.0,0.33105922]
["bitfinex","BTCUSD",1646433289098,0.24882561,38790.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433289357,0.00019208,38785.0,38780.0,0.32535]
["bitfinex","BTCUSD",1646433289772,0.00019208,38785.0,38781.0,0.7837]
["bitfinex","BTCUSD",1646433289960,0.00019208,38785.0,38782.0,0.3]
["bitfinex","BTCUSD",1646433290161,0.20294702,38790.0,38777.0,0.04817468]
["bitfinex","BTCUSD",1646433290362,0.20294702,38790.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433290758,0.20294702,38789.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433290960,0.20294702,38790.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433291160,0.20294702,38790.0,38778.0,0.332256]
["bitfinex","BTCUSD",1646433291459,0.20294702,38790.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433291862,0.03783838,38792.0,38778.0,0.3]
["bitfinex","BTCUSD",1646433292065,0.03783838,38792.0,38782.0,0.032253]
["bitfinex","BTCUSD",1646433292269,0.03783838,38792.0,38783.0,0.3]
["bitfinex","BTCUSD",1646433292463,0.03783838,38792.0,38782.0,0.332253]
["bitfinex","BTCUSD",1646433293097,0.03783838,38792.0,38782.0,0.202253]
["bitfinex","BTCUSD",1646433293596,0.3035183,38793.0,38782.0,0.202253]
["bitfinex","BTCUSD",1646433293796,0.34206679,38793.0,38782.0,0.202253]
["bitfinex","BTCUSD",1646433293998,0.00021128,38789.0,38782.0,0.202253]
["bitfinex","BTCUSD",1646433294397,0.00021128,38789.0,38782.0,0.227603]
["bitfinex","BTCUSD",1646433294601,0.00021128,38789.0,38784.0,0.02535]
["bitfinex","BTCUSD",1646433294803,0.00021128,38789.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433295102,0.01197,38801.0,38789.0,0.7837]
["bitfinex","BTCUSD",1646433295103,0.3035183,38796.0,38789.0,0.7837]
["bitfinex","BTCUSD",1646433295301,0.3035183,38797.0,38790.0,1.0837]
["bitfinex","BTCUSD",1646433295501,0.3035183,38798.0,38790.0,1.0837]
["bitfinex","BTCUSD",1646433295698,0.3035183,38798.0,38790.0,1.13187468]
["bitfinex","BTCUSD",1646433295900,0.3035183,38798.0,38791.0,0.7837]
["bitfinex","BTCUSD",1646433296100,0.3035183,38797.0,38793.0,0.7837]
["bitfinex","BTCUSD",1646433296303,0.43367178,38791.0,38790.0,0.128969]
["bitfinex","BTCUSD",1646433296502,0.43367178,38791.0,38790.0,1.292338]
["bitfinex","BTCUSD",1646433296743,0.28117178,38791.0,38790.0,1.292338]
["bitfinex","BTCUSD",1646433296949,0.28117178,38791.0,38790.0,0.508638]
["bitfinex","BTCUSD",1646433297355,0.28117178,38791.0,38790.0,1.292338]
["bitfinex","BTCUSD",1646433297547,0.15257178,38791.0,38790.0,0.228969]
["bitfinex","BTCUSD",1646433297747,0.15257178,38791.0,38790.0,0.278969]
["bitfinex","BTCUSD",1646433297948,0.15257178,38791.0,38790.0,0.128969]
["bitfinex","BTCUSD",1646433298147,0.15257178,38791.0,38790.0,0.958638]
["bitfinex","BTCUSD",1646433298350,0.15257178,38791.0,38786.0,0.07479]
["bitfinex","BTCUSD",1646433298560,0.09493376,38791.0,38774.0,0.7375]
["bitfinex","BTCUSD",1646433298748,0.09493376,38791.0,38775.0,0.5]
["bitfinex","BTCUSD",1646433298948,0.02535,38790.0,38775.0,0.5]
["bitfinex","BTCUSD",1646433299148,0.02535,38790.0,38774.0,0.7375]
["bitfinex","BTCUSD",1646433299348,0.02488877,38790.0,38774.0,0.737322]
["bitfinex","BTCUSD",1646433299953,0.34885965,38791.0,38774.0,0.769581]
["bitfinex","BTCUSD",1646433300149,0.00019218,38785.0,38774.0,0.769581]
["bitfinex","BTCUSD",1646433300501,0.00019218,38785.0,38777.0,0.80905]
["bitfinex","BTCUSD",1646433300896,0.00019218,38785.0,38777.0,0.7837]
["bitfinex","BTCUSD",1646433301096,0.09493376,38791.0,38778.0,0.02535]
["bitfinex","BTCUSD",1646433301297,0.00019329,38785.0,38778.0,0.0645]
["bitfinex","BTCUSD",1646433301499,1.29e-06,38785.0,38776.0,0.664328]
["bitfinex","BTCUSD",1646433301798,1.29e-06,38785.0,38775.0,0.025276]
["bitfinex","BTCUSD",1646433301998,1.29e-06,38785.0,38775.0,0.089784]
["bitfinex","BTCUSD",1646433302200,0.20312119,38788.0,38775.0,0.025276]
["bitfinex","BTCUSD",1646433302398,0.20312119,38788.0,38775.0,0.057533]
["bitfinex","BTCUSD",1646433303201,0.09493376,38791.0,38775.0,0.057533]
["bitfinex","BTCUSD",1646433303202,0.20312119,38789.0,38775.0,0.057533]
["bitfinex","BTCUSD",1646433303401,0.20312119,38788.0,38775.0,0.841233]
["bitfinex","BTCUSD",1646433303601,0.20294219,38788.0,38778.0,0.84820581]
["bitfinex","BTCUSD",1646433303802,0.09493376,38791.0,38781.0,0.032251]
["bitfinex","BTCUSD",1646433304003,0.34885965,38791.0,38781.0,0.032251]
["bitfinex","BTCUSD",1646433304242,0.09493376,38791.0,38781.0,0.032251]
["bitfinex","BTCUSD",1646433304442,0.09493376,38791.0,38779.0,0.848202]
["bitfinex","BTCUSD",1646433304643,0.10690376,38791.0,38777.0,0.084856]
["bitfinex","BTCUSD",1646433304843,0.00021135,38788.0,38780.0,0.06450291]
["bitfinex","BTCUSD",1646433305442,0.00021135,38788.0,38780.0,0.84820291]
["bitfinex","BTCUSD",1646433305644,0.00021135,38788.0,38779.0,0.064501]
["bitfinex","BTCUSD",1646433305845,0.10173876,38791.0,38779.0,0.064143]
["bitfinex","BTCUSD",1646433306043,0.10173876,38791.0,38779.0,0.12864739]
["bitfinex","BTCUSD",1646433306044,0.00021134,38787.0,38779.0,0.12864739]
["bitfinex","BTCUSD",1646433306245,0.00021134,38787.0,38779.0,0.064143]
["bitfinex","BTCUSD",1646433306445,0.00021134,38787.0,38780.0,0.80905]
["bitfinex","BTCUSD",1646433306645,0.00021134,38787.0,38780.0,0.7837]
["bitfinex","BTCUSD",1646433306846,0.00021134,38787.0,38780.0,1.0837]
["bitfinex","BTCUSD",1646433307046,0.08976876,38791.0,38780.0,0.7837]
["bitfinex","BTCUSD",1646433307247,0.00021134,38787.0,38779.0,0.364143]
["bitfinex","BTCUSD",1646433307448,0.00021134,38787.0,38778.0,0.7837]
["bitfinex","BTCUSD",1646433307646,0.00021134,38787.0,38779.0,0.332254]
["bitfinex","BTCUSD",1646433307852,0.08363008,38791.0,38779.0,0.032254]
["bitfinex","BTCUSD",1646433308124,0.08363008,38791.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433308311,0.02597999,38791.0,38781.0,0.128998]
["bitfinex","BTCUSD",1646433308513,0.02597999,38791.0,38782.0,1.0837]
["bitfinex","BTCUSD",1646433308711,0.02597999,38791.0,38784.0,0.03225]
["bitfinex","BTCUSD",1646433309612,0.00021007,38789.0,38783.0,0.3]
["bitfinex","BTCUSD",1646433309812,0.00021007,38789.0,38781.0,0.064499]
["bitfinex","BTCUSD",1646433310012,0.02597999,38791.0,38781.0,0.064143]
["bitfinex","BTCUSD",1646433310013,0.02583406,38791.0,38781.0,0.064143]
["bitfinex","BTCUSD",1646433310210,0.02583406,38791.0,38782.0,0.3]
["bitfinex","BTCUSD",1646433310415,0.02583406,38791.0,38784.0,0.03225]
["bitfinex","BTCUSD",1646433310612,0.02583406,38791.0,38782.0,0.3]
["bitfinex","BTCUSD",1646433311411,0.02583406,38791.0,38782.0,0.29969414]
["bitfinex","BTCUSD",1646433311610,0.02583406,38791.0,38782.0,0.3]
["bitfinex","BTCUSD",1646433311853,0.02565606,38791.0,38782.0,0.299822]
["bitfinex","BTCUSD",1646433312053,0.02565606,38791.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433312454,0.02436716,38791.0,38781.0,0.032253]
["bitfinex","BTCUSD",1646433312653,0.02436716,38791.0,38782.0,0.3]
["bitfinex","BTCUSD",1646433313656,0.02436716,38791.0,38781.0,0.032253]
["bitfinex","BTCUSD",1646433313657,0.20294607,38790.0,38781.0,0.032253]
["bitfinex","BTCUSD",1646433313855,0.20294607,38790.0,38782.0,0.3]
["bitfinex","BTCUSD",1646433314356,0.20294607,38790.0,38780.0,0.3]
["bitfinex","BTCUSD",1646433315800,0.19776707,38790.0,38780.0,0.299822]
["bitfinex","BTCUSD",1646433316002,0.19776707,38790.0,38780.0,1.083522]
["bitfinex","BTCUSD",1646433316403,0.19776707,38790.0,38781.0,0.032253]
["bitfinex","BTCUSD",1646433316602,0.19776707,38790.0,38782.0,0.3]
["bitfinex","BTCUSD",1646433317203,0.19776707,38790.0,38781.0,0.815953]
["bitfinex","BTCUSD",1646433317403,0.19776707,38790.0,38782.0,1.083342]
["bitfinex","BTCUSD",1646433317602,0.02436716,38791.0,38782.0,1.083342]
["bitfinex","BTCUSD",1646433317802,0.02436716,38791.0,38784.0,0.032251]
["bitfinex","BTCUSD",1646433318004,0.22063108,38793.0,38784.0,0.032251]
["bitfinex","BTCUSD",1646433318208,0.21903108,38793.0,38784.0,0.032251]
["bitfinex","BTCUSD",1646433318404,0.3035183,38796.0,38784.0,0.032251]
["bitfinex","BTCUSD",1646433318604,0.3035183,38796.0,38784.0,0.332251]
["bitfinex","BTCUSD",1646433319252,0.00020999,38792.0,38784.0,0.3]
["bitfinex","BTCUSD",1646433319457,0.00020999,38792.0,38783.0,0.7837]
["bitfinex","BTCUSD",1646433319653,0.0298232,38798.0,38786.0,0.02535]
["bitfinex","BTCUSD",1646433319854,0.0298232,38798.0,38787.0,0.7837]
["bitfinex","BTCUSD",1646433320056,0.0298232,38798.0,38788.0,0.49451227]
["bitfinex","BTCUSD",1646433320454,0.0298232,38798.0,38790.0,0.06448464]
["bitfinex","BTCUSD",1646433320758,0.0298232,38798.0,38788.0,0.841296]
["bitfinex","BTCUSD",1646433320953,0.0298232,38798.0,38788.0,0.815946]
["bitfinex","BTCUSD",1646433321154,0.0298232,38798.0,38788.0,0.032246]
["bitfinex","BTCUSD",1646433321556,0.0298232,38798.0,38789.0,0.7837]
["bitfinex","BTCUSD",1646433321756,0.0298232,38798.0,38786.0,0.12897742]
["bitfinex","BTCUSD",1646433321953,0.0298232,38798.0,38786.0,0.27861942]
["bitfinex","BTCUSD",1646433322155,0.0298232,38798.0,38786.0,0.06413]
["bitfinex","BTCUSD",1646433322355,0.0298232,38798.0,38785.0,0.6]
["bitfinex","BTCUSD",1646433322555,0.0298232,38798.0,38786.0,0.7837]
["bitfinex","BTCUSD",1646433322757,0.0298232,38798.0,38787.0,0.02535]
["bitfinex","BTCUSD",1646433323007,0.0198232,38798.0,38787.0,0.02535]
["bitfinex","BTCUSD",1646433323208,0.3035183,38802.0,38787.0,0.02535]
["bitfinex","BTCUSD",1646433323608,0.6035183,38803.0,38787.0,0.02535]
["bitfinex","BTCUSD",1646433323809,0.6035183,38803.0,38788.0,0.02535]
["bitfinex","BTCUSD",1646433324009,0.00020983,38796.0,38790.0,0.80905]
["bitfinex","BTCUSD",1646433324210,3.183e-05,38796.0,38790.0,0.808872]
["bitfinex","BTCUSD",1646433324409,3.183e-05,38796.0,38790.0,0.7837]
["bitfinex","BTCUSD",1646433324609,0.29855013,38803.0,38791.0,0.7837]
["bitfinex","BTCUSD",1646433325610,0.35405013,38806.0,38790.0,0.02535]
["bitfinex","BTCUSD",1646433326210,0.35387013,38806.0,38790.0,0.024993]
["bitfinex","BTCUSD",1646433326410,0.65387013,38806.0,38789.0,0.7837]
["bitfinex","BTCUSD",1646433326611,0.65387013,38806.0,38789.0,0.80905]
["bitfinex","BTCUSD",1646433326612,0.71835913,38806.0,38789.0,0.80905]
["bitfinex","BTCUSD",1646433326850,0.41835913,38806.0,38789.0,0.7837]
["bitfinex","BTCUSD",1646433327049,0.35387013,38806.0,38791.0,0.7837]
["bitfinex","BTCUSD",1646433327251,0.01197,38808.0,38791.0,0.7837]
["bitfinex","BTCUSD",1646433327452,0.25372243,38800.0,38791.0,0.80905]
["bitfinex","BTCUSD",1646433327651,0.25372243,38801.0,38791.0,0.80905]
["bitfinex","BTCUSD",1646433327852,0.25372243,38801.0,38790.0,0.7837]
["bitfinex","BTCUSD",1646433328052,0.25372243,38801.0,38787.0,0.15]
["bitfinex","BTCUSD",1646433328053,0.19606316,38801.0,38787.0,0.15]
["bitfinex","BTCUSD",1646433328253,0.19606316,38801.0,38788.0,0.032241]
["bitfinex","BTCUSD",1646433328451,0.31197,38808.0,38788.0,0.032241]
["bitfinex","BTCUSD",1646433328654,0.13729372,38807.0,38789.0,0.25869111]
["bitfinex","BTCUSD",1646433328852,0.00020955,38798.0,38789.0,0.80905]
["bitfinex","BTCUSD",1646433329053,3.155e-05,38798.0,38789.0,0.808872]
["bitfinex","BTCUSD",1646433329256,3.155e-05,38798.0,38791.0,0.808872]
["bitfinex","BTCUSD",1646433329455,3.155e-05,38798.0,38791.0,0.55677601]
["bitfinex","BTCUSD",1646433329653,3.155e-05,38798.0,38793.0,0.58212601]
["bitfinex","BTCUSD",1646433329855,0.03852401,38809.0,38794.0,0.58212601]
["bitfinex","BTCUSD",1646433330053,0.03852401,38809.0,38794.0,0.55677601]
["bitfinex","BTCUSD",1646433330502,0.1228604,38808.0,38794.0,0.55677601]
["bitfinex","BTCUSD",1646433330699,0.1228604,38808.0,38795.0,0.02535]
["bitfinex","BTCUSD",1646433330899,0.1228604,38808.0,38794.0,0.55677601]
["bitfinex","BTCUSD",1646433331102,0.03852401,38809.0,38794.0,0.60677601]
["bitfinex","BTCUSD",1646433331303,0.03852401,38809.0,38794.0,0.60642001]
["bitfinex","BTCUSD",1646433331304,0.03834401,38809.0,38794.0,0.60642001]
["bitfinex","BTCUSD",1646433332702,0.30450843,38807.0,38796.0,0.55677601]
["bitfinex","BTCUSD",1646433333604,0.30450843,38807.0,38796.0,0.55659801]
["bitfinex","BTCUSD",1646433333805,0.00021168,38803.0,38796.0,0.55659801]
["bitfinex","BTCUSD",1646433334649,0.30450843,38807.0,38796.0,0.55659801]
["bitfinex","BTCUSD",1646433334847,0.00020954,38801.0,38796.0,0.55659801]
["bitfinex","BTCUSD",1646433335845,0.30450843,38807.0,38796.0,0.55624001]
["bitfinex","BTCUSD",1646433336046,0.30450843,38807.0,38795.0,0.304]
["bitfinex","BTCUSD",1646433336047,0.36899043,38807.0,38795.0,1.0877]
["bitfinex","BTCUSD",1646433336245,0.0002118,38800.0,38795.0,1.0877]
["bitfinex","BTCUSD",1646433336449,0.0002118,38800.0,38795.0,0.7877]
["bitfinex","BTCUSD",1646433336646,0.0002118,38800.0,38795.0,0.7837]
["bitfinex","BTCUSD",1646433337048,0.25373725,38805.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433337351,0.22934679,38806.0,38796.0,1.0837]
["bitfinex","BTCUSD",1646433337548,0.22934679,38806.0,38796.0,0.7837]
["bitfinex","BTCUSD",1646433338003,0.1715074,38806.0,38796.0,0.7837]
["bitfinex","BTCUSD",1646433338407,0.1715074,38806.0,38798.0,0.7837]
["bitfinex","BTCUSD",1646433338608,0.1715074,38806.0,38800.0,0.7837]
["bitfinex","BTCUSD",1646433338805,0.34285244,38809.0,38800.0,0.7837]
["bitfinex","BTCUSD",1646433339705,0.34285244,38809.0,38799.0,0.7837]
["bitfinex","BTCUSD",1646433340106,0.20307786,38804.0,38799.0,0.7837]
["bitfinex","BTCUSD",1646433340606,0.20307786,38804.0,38800.0,1.163369]
["bitfinex","BTCUSD",1646433340804,0.20307786,38805.0,38800.0,0.7837]
["bitfinex","BTCUSD",1646433341204,0.20307786,38805.0,38800.0,0.8337]
["bitfinex","BTCUSD",1646433341406,0.20307786,38805.0,38800.0,0.05]
["bitfinex","BTCUSD",1646433341607,0.20307786,38805.0,38799.0,0.09675]
["bitfinex","BTCUSD",1646433341608,0.20307786,38805.0,38799.0,0.14675]
["bitfinex","BTCUSD",1646433342157,0.00020938,38804.0,38800.0,0.379669]
["bitfinex","BTCUSD",1646433342358,0.00020938,38804.0,38802.0,0.7837]
["bitfinex","BTCUSD",1646433342558,0.00020938,38804.0,38800.0,0.379669]
["bitfinex","BTCUSD",1646433342757,0.00020938,38804.0,38799.0,0.24675]
["bitfinex","BTCUSD",1646433342959,3.138e-05,38804.0,38800.0,0.379669]
["bitfinex","BTCUSD",1646433343159,0.03834401,38809.0,38800.0,0.379669]
["bitfinex","BTCUSD",1646433343359,0.00020938,38803.0,38800.0,0.7837]
["bitfinex","BTCUSD",1646433343558,0.00020938,38803.0,38801.0,1.163369]
["bitfinex","BTCUSD",1646433344261,0.03834401,38809.0,38801.0,1.163369]
["bitfinex","BTCUSD",1646433344559,0.03834401,38809.0,38800.0,0.7837]
["bitfinex","BTCUSD",1646433344759,0.03764502,38809.0,38800.0,0.8337]
["bitfinex","BTCUSD",1646433344960,0.03746502,38809.0,38800.0,0.833343]
["bitfinex","BTCUSD",1646433345160,0.20304421,38807.0,38800.0,0.833343]
["bitfinex","BTCUSD",1646433345510,0.20304421,38807.0,38802.0,0.7837]
["bitfinex","BTCUSD",1646433345712,0.19304421,38808.0,38802.0,0.7837]
["bitfinex","BTCUSD",1646433346508,0.30450843,38813.0,38802.0,0.7837]
["bitfinex","BTCUSD",1646433346708,0.30450843,38813.0,38802.0,0.8337]
["bitfinex","BTCUSD",1646433346912,0.00021215,38807.0,38802.0,0.8337]
["bitfinex","BTCUSD",1646433347312,0.00021215,38807.0,38802.0,1.133522]
["bitfinex","BTCUSD",1646433347511,0.00021215,38807.0,38802.0,0.833522]
["bitfinex","BTCUSD",1646433347712,0.23507345,38813.0,38802.0,0.833522]
["bitfinex","BTCUSD",1646433347912,0.23507345,38813.0,38803.0,1.0837]
["bitfinex","BTCUSD",1646433348113,0.23507345,38813.0,38803.0,0.7837]
["bitfinex","BTCUSD",1646433348316,0.03906068,38814.0,38804.0,0.7837]
["bitfinex","BTCUSD",1646433348515,0.03906068,38814.0,38802.0,0.8837]
["bitfinex","BTCUSD",1646433348714,0.06441068,38814.0,38802.0,0.8837]
["bitfinex","BTCUSD",1646433349116,0.04450144,38814.0,38802.0,0.9337]
["bitfinex","BTCUSD",1646433349351,0.04432344,38814.0,38802.0,0.933344]
["bitfinex","BTCUSD",1646433349560,0.04432344,38814.0,38799.0,0.004]
["bitfinex","BTCUSD",1646433349753,0.01897344,38814.0,38799.0,0.004]
["bitfinex","BTCUSD",1646433349952,0.01897344,38814.0,38800.0,0.55990962]
["bitfinex","BTCUSD",1646433350755,0.02535,38813.0,38800.0,0.55990962]
["bitfinex","BTCUSD",1646433350953,0.089823,38813.0,38796.0,0.7837]
["bitfinex","BTCUSD",1646433351354,0.089823,38813.0,38797.0,0.8837]
["bitfinex","BTCUSD",1646433351554,0.089823,38813.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433351555,0.15430038,38813.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433351755,0.15430038,38813.0,38795.0,0.7285]
["bitfinex","BTCUSD",1646433351756,0.00021225,38809.0,38795.0,0.7285]
["bitfinex","BTCUSD",1646433351957,0.02535,38808.0,38795.0,0.7285]
["bitfinex","BTCUSD",1646433352757,0.02535,38808.0,38796.0,0.37774]
["bitfinex","BTCUSD",1646433353006,0.00020906,38809.0,38796.0,1.16144]
["bitfinex","BTCUSD",1646433353209,0.00020906,38809.0,38796.0,0.37774]
["bitfinex","BTCUSD",1646433353807,0.01197,38812.0,38797.0,0.37774]
["bitfinex","BTCUSD",1646433354009,0.03732,38812.0,38796.0,0.7837]
["bitfinex","BTCUSD",1646433354209,0.00021236,38809.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433354711,0.00021236,38809.0,38795.0,0.7245]
["bitfinex","BTCUSD",1646433354910,0.00021236,38809.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433355111,0.03732,38812.0,38795.0,0.7245]
["bitfinex","BTCUSD",1646433355309,0.00021236,38809.0,38796.0,0.5]
["bitfinex","BTCUSD",1646433355512,0.00021236,38809.0,38797.0,0.37774]
["bitfinex","BTCUSD",1646433355709,0.00021236,38809.0,38797.0,0.42774]
["bitfinex","BTCUSD",1646433355910,0.00021236,38809.0,38797.0,1.21144]
["bitfinex","BTCUSD",1646433356111,0.31647843,38814.0,38798.0,1.3837]
["bitfinex","BTCUSD",1646433356112,0.02535,38813.0,38798.0,1.3837]
["bitfinex","BTCUSD",1646433356314,0.32985843,38813.0,38798.0,1.3837]
["bitfinex","BTCUSD",1646433356510,0.32985843,38813.0,38798.0,0.6]
["bitfinex","BTCUSD",1646433356753,0.31847609,38811.0,38796.0,0.5]
["bitfinex","BTCUSD",1646433356953,0.25399309,38810.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433357155,0.25399309,38809.0,38796.0,0.5]
["bitfinex","BTCUSD",1646433357559,0.39434143,38811.0,38796.0,0.5]
["bitfinex","BTCUSD",1646433357560,0.27934309,38808.0,38796.0,0.5]
["bitfinex","BTCUSD",1646433357756,0.25399309,38809.0,38796.0,0.5]
["bitfinex","BTCUSD",1646433357956,0.25399309,38809.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433358156,0.25399309,38810.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433358355,0.24398198,38810.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433358558,0.30450843,38811.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433358958,0.064485,38810.0,38796.0,0.5]
["bitfinex","BTCUSD",1646433359157,0.36899343,38810.0,38796.0,0.5]
["bitfinex","BTCUSD",1646433359358,0.36899343,38810.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433359359,0.02535,38809.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433359559,0.02535,38809.0,38796.0,0.5]
["bitfinex","BTCUSD",1646433360359,0.02535,38809.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433360605,0.39434343,38810.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433360805,0.30450843,38809.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433361207,0.36883174,38810.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433361604,0.064485,38810.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433361805,0.02535,38809.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433362510,0.35525664,38811.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433362710,0.02535,38810.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433362910,0.00021246,38811.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433363507,0.35525664,38812.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433363708,0.0255589,38811.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433363909,0.38081554,38811.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433364369,0.0255589,38811.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433364567,0.35525664,38811.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433364772,0.35525664,38810.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433364972,0.35546554,38811.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433365173,0.20331329,38805.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433365570,0.20331329,38804.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433365775,0.20331329,38805.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433366072,0.09291329,38805.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433366271,0.35525664,38811.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433366671,0.38060664,38811.0,38796.0,1.2837]
["bitfinex","BTCUSD",1646433366873,0.35525664,38811.0,38798.0,0.7837]
["bitfinex","BTCUSD",1646433367072,0.35525664,38812.0,38799.0,0.299642]
["bitfinex","BTCUSD",1646433367273,0.35525664,38812.0,38797.0,1.0837]
["bitfinex","BTCUSD",1646433367572,0.25416078,38807.0,38797.0,1.0867]
["bitfinex","BTCUSD",1646433368002,0.21616543,38807.0,38797.0,1.0867]
["bitfinex","BTCUSD",1646433368806,0.35525664,38811.0,38797.0,1.0837]
["bitfinex","BTCUSD",1646433369207,0.3050125,38809.0,38797.0,1.0837]
["bitfinex","BTCUSD",1646433369909,0.3050125,38806.0,38797.0,0.7837]
["bitfinex","BTCUSD",1646433370106,0.3050125,38807.0,38796.0,0.51]
["bitfinex","BTCUSD",1646433370506,0.3050125,38807.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433371105,0.3050125,38807.0,38796.0,0.51]
["bitfinex","BTCUSD",1646433371307,0.3050125,38806.0,38796.0,0.51]
["bitfinex","BTCUSD",1646433371505,0.3050125,38807.0,38796.0,0.51]
["bitfinex","BTCUSD",1646433371754,0.3050125,38807.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433371952,0.3050125,38807.0,38796.0,0.51]
["bitfinex","BTCUSD",1646433372153,0.3303625,38808.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433372354,0.3050125,38808.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433372552,0.3050125,38807.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433372757,0.3050125,38808.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433373152,0.29972885,38808.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433373356,0.29886985,38808.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433374853,0.32421985,38808.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433375255,0.35525664,38810.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433375256,0.02535,38807.0,38796.0,0.81]
["bitfinex","BTCUSD",1646433375701,0.02535,38807.0,38796.0,0.51]
["bitfinex","BTCUSD",1646433375901,0.02535,38807.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433376303,0.02535,38808.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433376901,0.38060664,38808.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433377101,0.25431322,38804.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433377302,0.35525664,38805.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433377501,0.2542876,38801.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433377702,0.20198226,38801.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433378302,0.22733226,38801.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433378503,0.002,38810.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433378504,0.35525664,38806.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433378702,0.35525664,38807.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433379352,0.34480361,38807.0,38800.0,0.005]
["bitfinex","BTCUSD",1646433380352,0.02535,38806.0,38800.0,0.004643]
["bitfinex","BTCUSD",1646433380554,0.02535,38808.0,38800.0,0.004643]
["bitfinex","BTCUSD",1646433381454,0.30515239,38804.0,38800.0,0.004643]
["bitfinex","BTCUSD",1646433381652,0.30515239,38804.0,38800.0,0.264643]
["bitfinex","BTCUSD",1646433382052,0.20344368,38801.0,38800.0,0.264643]
["bitfinex","BTCUSD",1646433383021,0.30515239,38804.0,38800.0,0.264643]
["bitfinex","BTCUSD",1646433383417,0.33050239,38805.0,38800.0,0.264643]
["bitfinex","BTCUSD",1646433383617,0.30615239,38804.0,38800.0,0.264643]
["bitfinex","BTCUSD",1646433384417,0.30479439,38804.0,38800.0,0.264285]
["bitfinex","BTCUSD",1646433384617,0.27413675,38804.0,38800.0,0.264285]
["bitfinex","BTCUSD",1646433384819,0.02535,38808.0,38800.0,0.264285]
["bitfinex","BTCUSD",1646433385017,0.02535,38806.0,38800.0,0.264285]
["bitfinex","BTCUSD",1646433385217,0.02535,38806.0,38800.0,0.254285]
["bitfinex","BTCUSD",1646433386021,0.20337422,38801.0,38800.0,0.254285]
["bitfinex","BTCUSD",1646433386222,0.02535,38809.0,38800.0,0.254285]
["bitfinex","BTCUSD",1646433386517,0.38123902,38806.0,38800.0,0.254107]
["bitfinex","BTCUSD",1646433386752,0.25420409,38802.0,38800.0,0.254107]
["bitfinex","BTCUSD",1646433387756,0.25420409,38803.0,38800.0,0.254107]
["bitfinex","BTCUSD",1646433388158,0.21420409,38803.0,38800.0,0.254107]
["bitfinex","BTCUSD",1646433388357,0.21420409,38802.0,38800.0,0.254107]
["bitfinex","BTCUSD",1646433388559,0.21420409,38802.0,38800.0,0.253751]
["bitfinex","BTCUSD",1646433389959,0.21420409,38802.0,38798.0,0.39263529]
["bitfinex","BTCUSD",1646433390160,0.002,38804.0,38798.0,0.39263529]
["bitfinex","BTCUSD",1646433390507,0.2031587,38800.0,38798.0,0.24903731]
["bitfinex","BTCUSD",1646433390708,0.1979797,38800.0,38798.0,0.24885931]
["bitfinex","BTCUSD",1646433391710,0.1979797,38800.0,38798.0,0.50885931]
["bitfinex","BTCUSD",1646433392311,0.1978007,38800.0,38798.0,0.50867931]
["bitfinex","BTCUSD",1646433392514,0.1953357,38800.0,38798.0,0.50867931]
["bitfinex","BTCUSD",1646433392813,0.27733065,38804.0,38798.0,0.50367931]
["bitfinex","BTCUSD",1646433393815,0.27715165,38804.0,38798.0,0.50350131]
["bitfinex","BTCUSD",1646433395155,0.27715165,38804.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433395856,0.35588902,38806.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433397260,0.2540413,38801.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433397462,0.2540413,38802.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433399715,0.2390413,38802.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433400614,0.23621988,38802.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433401616,0.23621988,38802.0,38799.0,0.37774]
["bitfinex","BTCUSD",1646433401863,0.30492015,38805.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433402751,0.20327812,38801.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433402952,0.20327812,38801.0,38799.0,0.37774]
["bitfinex","BTCUSD",1646433403153,0.20327812,38802.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433403353,0.20327812,38801.0,38798.0,0.60350131]
["bitfinex","BTCUSD",1646433404553,0.20327812,38801.0,38799.0,0.37774]
["bitfinex","BTCUSD",1646433404752,0.20327812,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433405155,0.30492015,38806.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433405156,0.20327812,38802.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433405355,0.20327812,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433406015,0.20327812,38802.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433406415,0.20327812,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433407415,0.20327812,38802.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433408216,0.20327812,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433408413,0.30492015,38806.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433408414,0.20327812,38802.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433408614,0.20327812,38802.0,38800.0,0.37774]
["bitfinex","BTCUSD",1646433408815,0.000132,38800.0,38799.0,0.05]
["bitfinex","BTCUSD",1646433409014,0.000132,38800.0,38799.0,0.42774]
["bitfinex","BTCUSD",1646433410160,0.000132,38800.0,38799.0,0.20597442]
["bitfinex","BTCUSD",1646433411764,0.000132,38802.0,38799.0,0.20597442]
["bitfinex","BTCUSD",1646433411960,0.000132,38802.0,38799.0,0.19097442]
["bitfinex","BTCUSD",1646433413202,0.20327812,38804.0,38799.0,0.19097442]
["bitfinex","BTCUSD",1646433413203,0.20058884,38804.0,38799.0,0.19097442]
["bitfinex","BTCUSD",1646433414205,0.25415935,38807.0,38802.0,0.377951]
["bitfinex","BTCUSD",1646433414407,0.25415935,38808.0,38801.0,0.5]
["bitfinex","BTCUSD",1646433414804,0.25415935,38808.0,38802.0,0.377951]
["bitfinex","BTCUSD",1646433415204,0.25415935,38808.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433416006,0.25415935,38810.0,38804.0,0.677951]
["bitfinex","BTCUSD",1646433416204,0.25415935,38810.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433416655,0.25415935,38809.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433417057,0.25415935,38810.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433417259,0.00019516,38813.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433417260,0.25415935,38809.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433417656,0.25415935,38808.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433418655,0.33027015,38811.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433418656,0.25415935,38809.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433418856,0.25415935,38808.0,38803.0,0.5]
["bitfinex","BTCUSD",1646433419656,0.25415935,38808.0,38800.0,0.55]
["bitfinex","BTCUSD",1646433420258,0.25415935,38809.0,38800.0,0.55]
["bitfinex","BTCUSD",1646433420507,0.25415935,38809.0,38798.0,0.38051917]
["bitfinex","BTCUSD",1646433420707,0.25415935,38808.0,38798.0,0.38051917]
["bitfinex","BTCUSD",1646433420907,0.25415935,38809.0,38798.0,0.38051917]
["bitfinex","BTCUSD",1646433421108,0.25415935,38808.0,38798.0,0.38051917]
["bitfinex","BTCUSD",1646433421408,0.25415935,38809.0,38798.0,0.38051917]
["bitfinex","BTCUSD",1646433421613,0.25415935,38809.0,38799.0,0.36]
["bitfinex","BTCUSD",1646433421811,0.25415935,38809.0,38799.0,0.26]
["bitfinex","BTCUSD",1646433422810,0.25415935,38809.0,38799.0,1.26]
["bitfinex","BTCUSD",1646433423210,0.20373378,38807.0,38799.0,1.26]
["bitfinex","BTCUSD",1646433423911,0.20373378,38807.0,38800.0,0.377951]
["bitfinex","BTCUSD",1646433424110,0.20373378,38807.0,38799.0,1.26]
["bitfinex","BTCUSD",1646433425149,0.20359272,38807.0,38799.0,1.26]
["bitfinex","BTCUSD",1646433427650,0.20359272,38807.0,38800.0,0.377951]
["bitfinex","BTCUSD",1646433428813,0.20359272,38807.0,38799.0,1.26]
["bitfinex","BTCUSD",1646433429213,0.20359272,38807.0,38799.0,1.261]
["bitfinex","BTCUSD",1646433429614,0.20359272,38807.0,38800.0,0.377951]
["bitfinex","BTCUSD",1646433431017,0.20359272,38807.0,38799.0,1.261]
["bitfinex","BTCUSD",1646433431215,0.20359272,38807.0,38800.0,0.377951]
["bitfinex","BTCUSD",1646433431416,0.20359272,38807.0,38799.0,1.261]
["bitfinex","BTCUSD",1646433431615,0.20359272,38807.0,38800.0,0.377951]
["bitfinex","BTCUSD",1646433431863,0.20359272,38807.0,38799.0,1.261]
["bitfinex","BTCUSD",1646433432665,0.20359272,38807.0,38799.0,1.28635]
["bitfinex","BTCUSD",1646433432864,0.25415935,38810.0,38800.0,0.1]
["bitfinex","BTCUSD",1646433433064,0.25415935,38810.0,38800.0,0.15]
["bitfinex","BTCUSD",1646433433264,0.30492015,38813.0,38800.0,0.15]
["bitfinex","BTCUSD",1646433433265,0.25415935,38811.0,38800.0,0.15]
["bitfinex","BTCUSD",1646433433964,0.25415935,38811.0,38800.0,0.17535]
["bitfinex","BTCUSD",1646433435171,0.20379501,38809.0,38801.0,0.403301]
["bitfinex","BTCUSD",1646433435607,0.20379501,38809.0,38803.0,0.377951]
["bitfinex","BTCUSD",1646433435804,0.20379501,38809.0,38804.0,0.4]
["bitfinex","BTCUSD",1646433436002,0.12350033,38803.0,38802.0,0.089819]
["bitfinex","BTCUSD",1646433436203,0.12350033,38803.0,38802.0,0.467752]
["bitfinex","BTCUSD",1646433436803,0.12350033,38803.0,38802.0,1.251452]
["bitfinex","BTCUSD",1646433437205,0.12350033,38803.0,38802.0,1.401452]
["bitfinex","BTCUSD",1646433437602,0.06555338,38803.0,38802.0,1.401452]
["bitfinex","BTCUSD",1646433440460,0.06555338,38803.0,38802.0,1.465912]
["bitfinex","BTCUSD",1646433441462,0.06555338,38803.0,38802.0,1.527502]
["bitfinex","BTCUSD",1646433442063,0.06555338,38803.0,38802.0,0.743802]
["bitfinex","BTCUSD",1646433442260,0.06555338,38803.0,38802.0,1.303802]
["bitfinex","BTCUSD",1646433442561,0.05555338,38803.0,38802.0,1.303802]
["bitfinex","BTCUSD",1646433443010,0.05555338,38803.0,38802.0,2.087502]
["bitfinex","BTCUSD",1646433443208,0.05555338,38803.0,38802.0,1.787502]
["bitfinex","BTCUSD",1646433444309,0.00021455,38813.0,38802.0,1.939302]
["bitfinex","BTCUSD",1646433444512,0.00021455,38813.0,38808.0,0.80905]
["bitfinex","BTCUSD",1646433444709,0.00021455,38813.0,38810.0,0.80905]
["bitfinex","BTCUSD",1646433444912,0.00021455,38813.0,38812.0,0.80905]
["bitfinex","BTCUSD",1646433445212,0.00571692,38814.0,38813.0,1.836983]
["bitfinex","BTCUSD",1646433445610,0.00571692,38814.0,38813.0,1.936983]
["bitfinex","BTCUSD",1646433446209,0.00430664,38814.0,38813.0,1.936983]
["bitfinex","BTCUSD",1646433446760,0.19810165,38823.0,38815.0,0.809478]
["bitfinex","BTCUSD",1646433446961,0.25415935,38827.0,38820.0,0.02535]
["bitfinex","BTCUSD",1646433447162,0.15,38835.0,38820.0,0.3]
["bitfinex","BTCUSD",1646433447163,0.25415935,38828.0,38820.0,0.3]
["bitfinex","BTCUSD",1646433447361,0.25415935,38829.0,38817.0,0.3]
["bitfinex","BTCUSD",1646433447661,0.23915935,38829.0,38819.0,0.05]
["bitfinex","BTCUSD",1646433447861,0.18177419,38829.0,38821.0,0.025774]
["bitfinex","BTCUSD",1646433448265,0.18177419,38829.0,38823.0,0.02535]
["bitfinex","BTCUSD",1646433448461,0.30492015,38832.0,38824.0,0.7837]
["bitfinex","BTCUSD",1646433448863,0.40492015,38833.0,38824.0,0.7837]
["bitfinex","BTCUSD",1646433449062,0.1,38833.0,38825.0,0.3]
["bitfinex","BTCUSD",1646433449264,0.1,38833.0,38826.0,0.7837]
["bitfinex","BTCUSD",1646433449462,0.1,38833.0,38822.0,0.7837]
["bitfinex","BTCUSD",1646433449662,0.1,38833.0,38825.0,0.7837]
["bitfinex","BTCUSD",1646433449862,0.1,38833.0,38824.0,0.05]
["bitfinex","BTCUSD",1646433450063,0.1,38833.0,38822.0,0.15]
["bitfinex","BTCUSD",1646433450263,0.1,38833.0,38823.0,0.32535]
["bitfinex","BTCUSD",1646433450510,0.1,38833.0,38821.0,0.7837]
["bitfinex","BTCUSD",1646433450913,0.1,38833.0,38824.0,0.7837]
["bitfinex","BTCUSD",1646433451113,0.1,38833.0,38826.0,0.7837]
["bitfinex","BTCUSD",1646433452009,0.099763,38833.0,38827.0,0.783285]
["bitfinex","BTCUSD",1646433452610,0.00020976,38832.0,38825.0,0.02535]
["bitfinex","BTCUSD",1646433452812,0.00020976,38832.0,38825.0,0.85905]
["bitfinex","BTCUSD",1646433453210,0.00020976,38832.0,38827.0,0.8337]
["bitfinex","BTCUSD",1646433453610,0.099763,38833.0,38827.0,0.8337]
["bitfinex","BTCUSD",1646433453811,0.00021471,38831.0,38829.0,0.7837]
["bitfinex","BTCUSD",1646433454012,0.00021471,38831.0,38828.0,0.377933]
["bitfinex","BTCUSD",1646433454258,0.09456171,38833.0,38828.0,0.42700016]
["bitfinex","BTCUSD",1646433454457,0.09456171,38833.0,38826.0,0.15]
["bitfinex","BTCUSD",1646433454658,0.09456171,38833.0,38828.0,0.377933]
["bitfinex","BTCUSD",1646433454961,0.09456171,38833.0,38827.0,0.377933]
["bitfinex","BTCUSD",1646433455160,0.07956171,38833.0,38824.0,0.1]
["bitfinex","BTCUSD",1646433455359,0.07785713,38833.0,38825.0,0.377933]
["bitfinex","BTCUSD",1646433455760,0.07785713,38833.0,38826.0,0.1]
["bitfinex","BTCUSD",1646433455964,0.07785713,38833.0,38827.0,1.161633]
["bitfinex","BTCUSD",1646433456163,0.00425057,38833.0,38827.0,0.76428387]
["bitfinex","BTCUSD",1646433456363,0.00425057,38833.0,38829.0,0.76386887]
["bitfinex","BTCUSD",1646433456561,0.00425057,38833.0,38826.0,0.1]
["bitfinex","BTCUSD",1646433456562,0.00425057,38833.0,38830.0,1.14165287]
["bitfinex","BTCUSD",1646433456761,0.00425057,38833.0,38830.0,1.14015287]
["bitfinex","BTCUSD",1646433456963,0.00425057,38833.0,38831.0,0.7837]
["bitfinex","BTCUSD",1646433457163,0.00425057,38833.0,38832.0,0.377784]
["bitfinex","BTCUSD",1646433457365,0.25458988,38842.0,38832.0,0.377784]
["bitfinex","BTCUSD",1646433457563,0.03821741,38842.0,38831.0,0.03973]
["bitfinex","BTCUSD",1646433457764,0.03321741,38842.0,38831.0,0.03973]
["bitfinex","BTCUSD",1646433458010,0.03280141,38842.0,38832.0,0.783285]
["bitfinex","BTCUSD",1646433458209,0.03280141,38842.0,38832.0,0.808635]
["bitfinex","BTCUSD",1646433458412,0.15,38844.0,38832.0,0.808635]
["bitfinex","BTCUSD",1646433458617,0.00019048,38839.0,38832.0,0.808635]
["bitfinex","BTCUSD",1646433459015,0.00019048,38839.0,38832.0,0.783285]
["bitfinex","BTCUSD",1646433459215,0.00019048,38839.0,38831.0,0.05839]
["bitfinex","BTCUSD",1646433459416,0.00019048,38839.0,38832.0,1.0837]
["bitfinex","BTCUSD",1646433459615,0.1,38845.0,38833.0,0.377775]
["bitfinex","BTCUSD",1646433459815,0.1,38847.0,38835.0,0.7837]
["bitfinex","BTCUSD",1646433459816,0.35458988,38847.0,38835.0,0.7837]
["bitfinex","BTCUSD",1646433460015,0.00019048,38837.0,38835.0,0.7837]
["bitfinex","BTCUSD",1646433460215,0.15,38847.0,38835.0,0.783285]
["bitfinex","BTCUSD",1646433460414,0.14977448,38844.0,38835.0,0.783285]
["bitfinex","BTCUSD",1646433460617,0.15,38847.0,38836.0,0.02535]
["bitfinex","BTCUSD",1646433460816,0.14977448,38844.0,38837.0,0.783285]
["bitfinex","BTCUSD",1646433461017,0.14977448,38844.0,38837.0,0.808635]
["bitfinex","BTCUSD",1646433461222,0.25458988,38851.0,38840.0,0.1518]
["bitfinex","BTCUSD",1646433461417,0.25458988,38853.0,38841.0,1.10769643]
["bitfinex","BTCUSD",1646433461618,0.25458988,38853.0,38842.0,1.18547143]
["bitfinex","BTCUSD",1646433461864,0.25458988,38853.0,38845.0,0.377775]
["bitfinex","BTCUSD",1646433462066,0.29402096,38856.0,38844.0,0.57555191]
["bitfinex","BTCUSD",1646433462262,0.29402096,38856.0,38845.0,0.57555191]
["bitfinex","BTCUSD",1646433462469,0.29360496,38856.0,38844.0,0.049585]
["bitfinex","BTCUSD",1646433462665,0.29360496,38856.0,38842.0,0.2518]
["bitfinex","BTCUSD",1646433462869,0.29360496,38856.0,38844.0,0.7837]
["bitfinex","BTCUSD",1646433463066,0.29360496,38856.0,38844.0,0.80905]
["bitfinex","BTCUSD",1646433463266,0.03901508,38856.0,38847.0,0.02535]
["bitfinex","BTCUSD",1646433463466,0.00021471,38852.0,38848.0,0.7837]
["bitfinex","BTCUSD",1646433463665,0.00021471,38852.0,38849.0,0.377775]
["bitfinex","BTCUSD",1646433463865,0.00021471,38852.0,38846.0,0.00022552]
["bitfinex","BTCUSD",1646433464067,0.00021471,38852.0,38844.0,0.1]
["bitfinex","BTCUSD",1646433464267,0.00021471,38852.0,38845.0,0.390635]
["bitfinex","BTCUSD",1646433464470,0.8958,38858.0,38845.0,0.690635]
["bitfinex","BTCUSD",1646433464768,0.03779295,38864.0,38846.0,0.15]
["bitfinex","BTCUSD",1646433464769,0.30492015,38863.0,38846.0,0.15]
["bitfinex","BTCUSD",1646433465067,0.03779295,38864.0,38848.0,0.7837]
["bitfinex","BTCUSD",1646433465267,0.03779295,38864.0,38849.0,1.0837]
["bitfinex","BTCUSD",1646433465506,0.09718195,38864.0,38849.0,1.15136]
["bitfinex","BTCUSD",1646433465705,0.03256106,38864.0,38850.0,0.377775]
["bitfinex","BTCUSD",1646433465906,0.03256106,38864.0,38851.0,1.0837]
["bitfinex","BTCUSD",1646433466305,0.951703,38867.0,38851.0,1.0837]
["bitfinex","BTCUSD",1646433466306,0.16760631,38867.0,38851.0,1.15905]
["bitfinex","BTCUSD",1646433466704,0.06439,38865.0,38851.0,0.8337]
["bitfinex","BTCUSD",1646433466906,0.06439,38865.0,38851.0,0.05]
["bitfinex","BTCUSD",1646433467205,0.06439,38865.0,38851.0,0.7837]
["bitfinex","BTCUSD",1646433467405,0.3,38864.0,38851.0,0.7837]
["bitfinex","BTCUSD",1646433467606,0.06439,38865.0,38851.0,0.7837]
["bitfinex","BTCUSD",1646433467908,0.03779143,38868.0,38852.0,0.377775]
["bitfinex","BTCUSD",1646433468107,0.064384,38869.0,38853.0,0.7837]
["bitfinex","BTCUSD",1646433468308,0.00021464,38860.0,38854.0,0.7837]
["bitfinex","BTCUSD",1646433468510,0.1936918,38869.0,38853.0,1.4337]
["bitfinex","BTCUSD",1646433468708,0.0936918,38869.0,38855.0,0.7837]
["bitfinex","BTCUSD",1646433469111,0.0936918,38869.0,38851.0,1.19894655]
["bitfinex","BTCUSD",1646433469112,0.0936918,38869.0,38852.0,0.2421]
["bitfinex","BTCUSD",1646433469357,0.0936918,38869.0,38852.0,0.31745]
["bitfinex","BTCUSD",1646433469557,0.0936918,38869.0,38853.0,0.80905]
["bitfinex","BTCUSD",1646433469759,0.0886918,38869.0,38853.0,0.80905]
["bitfinex","BTCUSD",1646433469958,0.3,38868.0,38853.0,0.80905]
["bitfinex","BTCUSD",1646433470159,0.2999334,38868.0,38853.0,0.80905]
["bitfinex","BTCUSD",1646433470657,0.2999334,38868.0,38855.0,0.7837]
["bitfinex","BTCUSD",1646433470857,0.2999334,38868.0,38856.0,0.7837]
["bitfinex","BTCUSD",1646433471259,0.03909316,38869.0,38856.0,0.7837]
["bitfinex","BTCUSD",1646433471461,0.03909316,38869.0,38858.0,0.7837]
["bitfinex","BTCUSD",1646433471662,0.03909316,38869.0,38858.0,0.8337]
["bitfinex","BTCUSD",1646433471859,0.03874639,38869.0,38858.0,0.8337]
["bitfinex","BTCUSD",1646433472059,0.03874639,38869.0,38858.0,0.57907255]
["bitfinex","BTCUSD",1646433472259,0.02874639,38869.0,38858.0,0.57929807]
["bitfinex","BTCUSD",1646433473115,0.00021476,38865.0,38858.0,0.88929807]
["bitfinex","BTCUSD",1646433473516,0.00021476,38865.0,38859.0,0.87907255]
["bitfinex","BTCUSD",1646433473722,0.00021476,38865.0,38859.0,0.96694255]
["bitfinex","BTCUSD",1646433473915,0.02535,38875.0,38860.0,0.65]
["bitfinex","BTCUSD",1646433474115,0.403125,38874.0,38861.0,0.3]
["bitfinex","BTCUSD",1646433474320,0.703158,38877.0,38861.0,0.57907255]
["bitfinex","BTCUSD",1646433474321,0.00021476,38864.0,38861.0,0.57907255]
["bitfinex","BTCUSD",1646433474518,0.00021476,38864.0,38860.0,0.7]
["bitfinex","BTCUSD",1646433474915,0.24786476,38876.0,38860.0,0.7]
["bitfinex","BTCUSD",1646433475216,0.128758,38877.0,38861.0,0.4]
["bitfinex","BTCUSD",1646433475418,0.377775,38876.0,38861.0,0.4]
["bitfinex","BTCUSD",1646433475616,0.2369,38880.0,38862.0,0.7837]
["bitfinex","BTCUSD",1646433475817,0.377775,38878.0,38863.0,1.1837]
["bitfinex","BTCUSD",1646433476017,0.377775,38878.0,38863.0,0.4]
["bitfinex","BTCUSD",1646433476216,0.442146,38878.0,38863.0,0.4]
["bitfinex","BTCUSD",1646433476867,0.02535,38877.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433477064,0.442146,38878.0,38860.0,0.3]
["bitfinex","BTCUSD",1646433477065,0.377775,38876.0,38860.0,0.3]
["bitfinex","BTCUSD",1646433477265,0.3,38877.0,38860.0,0.15]
["bitfinex","BTCUSD",1646433477463,0.364371,38878.0,38869.0,1.0]
["bitfinex","BTCUSD",1646433477665,0.3767358,38877.0,38869.0,1.0]
["bitfinex","BTCUSD",1646433477867,0.00021476,38870.0,38869.0,1.0]
["bitfinex","BTCUSD",1646433478064,0.00021476,38870.0,38869.0,1.05]
["bitfinex","BTCUSD",1646433478465,0.00021476,38870.0,38869.0,1.0]
["bitfinex","BTCUSD",1646433478765,0.02535,38883.0,38869.0,1.0]
["bitfinex","BTCUSD",1646433478964,0.02535,38881.0,38869.0,1.0]
["bitfinex","BTCUSD",1646433479165,0.02535,38883.0,38869.0,1.0]
["bitfinex","BTCUSD",1646433479367,0.377584,38882.0,38870.0,0.3]
["bitfinex","BTCUSD",1646433479566,0.377584,38882.0,38871.0,0.7837]
["bitfinex","BTCUSD",1646433479766,0.377584,38882.0,38870.0,0.3]
["bitfinex","BTCUSD",1646433479965,0.377584,38882.0,38869.0,0.9978]
["bitfinex","BTCUSD",1646433480164,0.377584,38882.0,38869.0,0.9478]
["bitfinex","BTCUSD",1646433480612,0.9353575,38884.0,38871.0,0.80905]
["bitfinex","BTCUSD",1646433480813,0.377584,38882.0,38873.0,0.7837]
["bitfinex","BTCUSD",1646433481011,0.372584,38883.0,38873.0,0.7837]
["bitfinex","BTCUSD",1646433481212,0.9353575,38884.0,38873.0,0.8337]
["bitfinex","BTCUSD",1646433481213,0.37756,38881.0,38873.0,0.8337]
["bitfinex","BTCUSD",1646433481411,0.37256,38881.0,38873.0,0.7837]
["bitfinex","BTCUSD",1646433481613,0.377565,38883.0,38871.0,0.7837]
["bitfinex","BTCUSD",1646433482016,0.9353575,38884.0,38871.0,0.7837]
["bitfinex","BTCUSD",1646433482312,0.377565,38883.0,38873.0,0.7837]
["bitfinex","BTCUSD",1646433482513,0.377565,38882.0,38874.0,0.7837]
["bitfinex","BTCUSD",1646433482713,0.00021476,38879.0,38874.0,0.7837]
["bitfinex","BTCUSD",1646433483518,0.00021476,38879.0,38871.0,0.00022552]
["bitfinex","BTCUSD",1646433483713,0.9353575,38884.0,38871.0,0.55422552]
["bitfinex","BTCUSD",1646433483912,0.00021476,38878.0,38871.0,0.55422552]
["bitfinex","BTCUSD",1646433484113,0.00021476,38878.0,38871.0,0.814]
["bitfinex","BTCUSD",1646433484372,0.00021476,38878.0,38872.0,0.7837]
["bitfinex","BTCUSD",1646433484577,0.00021476,38878.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433484776,0.0395575,38884.0,38874.0,0.7837]
["bitfinex","BTCUSD",1646433484972,0.377565,38883.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433485174,0.00021476,38877.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433485372,0.00021476,38877.0,38874.0,0.7837]
["bitfinex","BTCUSD",1646433485572,0.03477226,38884.0,38873.0,0.55]
["bitfinex","BTCUSD",1646433485973,0.03477226,38884.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433486174,0.377565,38883.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433486377,0.377565,38882.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433486574,0.03477226,38884.0,38874.0,0.7837]
["bitfinex","BTCUSD",1646433486775,0.377565,38883.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433486975,0.03477226,38884.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433487179,0.377565,38883.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433487379,0.377565,38882.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433487677,0.0002017,38880.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433488509,0.377565,38883.0,38873.0,0.5]
["bitfinex","BTCUSD",1646433488707,0.00020169,38879.0,38872.0,0.006]
["bitfinex","BTCUSD",1646433489107,0.00020169,38879.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433489711,0.02535,38883.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433490009,0.00020798,38879.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433490209,0.01555798,38883.0,38873.0,0.65]
["bitfinex","BTCUSD",1646433490409,0.06012226,38884.0,38874.0,0.3]
["bitfinex","BTCUSD",1646433490610,0.377565,38883.0,38874.0,0.3]
["bitfinex","BTCUSD",1646433490809,0.03477226,38884.0,38872.0,0.3]
["bitfinex","BTCUSD",1646433491208,0.03477226,38884.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433491409,0.02535,38883.0,38872.0,0.3]
["bitfinex","BTCUSD",1646433491609,0.02535,38882.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433491859,0.089721,38881.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433492059,0.059371,38881.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433492456,0.084721,38881.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433494258,0.377565,38880.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433494459,0.36411569,38880.0,38871.0,0.26]
["bitfinex","BTCUSD",1646433494763,0.36411569,38880.0,38869.0,0.9478]
["bitfinex","BTCUSD",1646433494764,0.14977448,38872.0,38869.0,0.9478]
["bitfinex","BTCUSD",1646433494961,0.14977448,38872.0,38869.0,0.29729268]
["bitfinex","BTCUSD",1646433494962,1.31104748,38870.0,38869.0,0.29729268]
["bitfinex","BTCUSD",1646433495161,0.02535,38866.0,38851.0,0.01285]
["bitfinex","BTCUSD",1646433495362,0.02535,38866.0,38832.0,0.46311209]
["bitfinex","BTCUSD",1646433495363,0.377573,38853.0,38844.0,3.97823058]
["bitfinex","BTCUSD",1646433495615,0.377573,38846.0,38844.0,3.97823058]
["bitfinex","BTCUSD",1646433495914,0.477573,38845.0,38844.0,3.97823058]
["bitfinex","BTCUSD",1646433496320,0.527573,38845.0,38844.0,3.90953058]
["bitfinex","BTCUSD",1646433496516,0.527573,38845.0,38844.0,3.76660142]
["bitfinex","BTCUSD",1646433496718,0.827573,38845.0,38844.0,3.72084298]
["bitfinex","BTCUSD",1646433496920,1.67734748,38845.0,38844.0,2.8755809]
["bitfinex","BTCUSD",1646433497117,2.12734748,38845.0,38844.0,2.8755809]
["bitfinex","BTCUSD",1646433497315,2.26907848,38845.0,38844.0,2.8755809]
["bitfinex","BTCUSD",1646433497620,0.669304,38845.0,38844.0,2.8755809]
["bitfinex","BTCUSD",1646433498015,1.26907848,38845.0,38844.0,2.8755809]
["bitfinex","BTCUSD",1646433498214,1.26385106,38845.0,38844.0,2.84204377]
["bitfinex","BTCUSD",1646433498716,1.81385106,38845.0,38844.0,2.84204377]
["bitfinex","BTCUSD",1646433498915,1.81385106,38845.0,38844.0,2.80404377]
["bitfinex","BTCUSD",1646433498916,2.26385106,38845.0,38844.0,2.80404377]
["bitfinex","BTCUSD",1646433499115,2.48922793,38845.0,38844.0,2.80404377]
["bitfinex","BTCUSD",1646433499368,2.48922793,38845.0,38844.0,2.80362777]
["bitfinex","BTCUSD",1646433499369,0.88945345,38845.0,38844.0,2.80362777]
["bitfinex","BTCUSD",1646433499568,1.10100106,38845.0,38844.0,2.80362777]
["bitfinex","BTCUSD",1646433499969,0.78600106,38845.0,38844.0,2.80362777]
["bitfinex","BTCUSD",1646433500172,0.94651459,38845.0,38844.0,2.80362777]
["bitfinex","BTCUSD",1646433500370,1.08600106,38845.0,38844.0,2.80362777]
["bitfinex","BTCUSD",1646433500570,1.88333617,38845.0,38844.0,2.80362777]
["bitfinex","BTCUSD",1646433500770,1.88333617,38845.0,38844.0,2.39543906]
["bitfinex","BTCUSD",1646433500771,2.03333617,38845.0,38844.0,2.39543906]
["bitfinex","BTCUSD",1646433500970,2.01970106,38845.0,38844.0,2.3569933]
["bitfinex","BTCUSD",1646433501170,2.01688272,38845.0,38844.0,2.3569933]
["bitfinex","BTCUSD",1646433501570,1.41710824,38845.0,38844.0,2.3569933]
["bitfinex","BTCUSD",1646433501771,1.41710824,38845.0,38844.0,2.3565793]
["bitfinex","BTCUSD",1646433501772,1.76646772,38845.0,38844.0,2.3565793]
["bitfinex","BTCUSD",1646433501973,2.01646772,38845.0,38844.0,2.3565793]
["bitfinex","BTCUSD",1646433502775,1.81646772,38845.0,38844.0,2.3565793]
["bitfinex","BTCUSD",1646433503013,2.01646772,38845.0,38844.0,2.3565793]
["bitfinex","BTCUSD",1646433503411,2.01605272,38845.0,38844.0,2.3561653]
["bitfinex","BTCUSD",1646433503812,2.01605272,38845.0,38844.0,2.6161653]
["bitfinex","BTCUSD",1646433504812,3.01605272,38845.0,38844.0,2.6161653]
["bitfinex","BTCUSD",1646433505020,0.0644635,38833.0,38815.0,0.6828]
["bitfinex","BTCUSD",1646433505319,0.0644635,38833.0,38815.0,0.001]
["bitfinex","BTCUSD",1646433505320,0.377573,38826.0,38815.0,0.001]
["bitfinex","BTCUSD",1646433505815,0.1,38825.0,38815.0,0.001]
["bitfinex","BTCUSD",1646433506012,0.377573,38824.0,38815.0,0.001]
["bitfinex","BTCUSD",1646433506615,0.377573,38824.0,38816.0,0.00022552]
["bitfinex","BTCUSD",1646433507277,0.377573,38824.0,38815.0,0.001]
["bitfinex","BTCUSD",1646433507483,0.377573,38824.0,38800.0,0.40692552]
["bitfinex","BTCUSD",1646433507484,0.80905,38822.0,38800.0,0.40692552]
["bitfinex","BTCUSD",1646433507679,0.02535,38820.0,38800.0,0.40192552]
["bitfinex","BTCUSD",1646433507880,0.02535,38820.0,38800.0,0.42771552]
["bitfinex","BTCUSD",1646433508078,0.4,38821.0,38800.0,0.42771552]
["bitfinex","BTCUSD",1646433508079,0.02535,38818.0,38800.0,0.40192552]
["bitfinex","BTCUSD",1646433508283,0.4,38821.0,38814.0,0.00036491]
["bitfinex","BTCUSD",1646433508284,0.3,38820.0,38814.0,0.00036491]
["bitfinex","BTCUSD",1646433508479,0.7837,38818.0,38814.0,0.00036491]
["bitfinex","BTCUSD",1646433508680,0.3,38820.0,38814.0,0.00036491]
["bitfinex","BTCUSD",1646433508681,0.777573,38817.0,38814.0,0.00036491]
["bitfinex","BTCUSD",1646433508878,0.477573,38817.0,38814.0,0.00036491]
["bitfinex","BTCUSD",1646433509276,0.527573,38817.0,38814.0,0.00036491]
["bitfinex","BTCUSD",1646433509477,0.527573,38817.0,38808.0,0.00033668]
["bitfinex","BTCUSD",1646433509685,0.527573,38817.0,38812.0,0.00038296]
["bitfinex","BTCUSD",1646433510079,2.5843938,38815.0,38812.0,0.00038296]
["bitfinex","BTCUSD",1646433510281,0.477573,38814.0,38812.0,0.00038296]
["bitfinex","BTCUSD",1646433510713,0.477573,38814.0,38799.0,1.001]
["bitfinex","BTCUSD",1646433510714,0.3,38813.0,38799.0,1.001]
["bitfinex","BTCUSD",1646433510915,0.377573,38812.0,38799.0,1.001]
["bitfinex","BTCUSD",1646433511313,0.1,38811.0,38799.0,1.001]
["bitfinex","BTCUSD",1646433511514,0.377573,38810.0,38799.0,1.001]
["bitfinex","BTCUSD",1646433511715,0.4,38809.0,38799.0,1.001]
["bitfinex","BTCUSD",1646433511915,0.377573,38808.0,38799.0,1.001]
["bitfinex","BTCUSD",1646433512112,0.364507,38807.0,38799.0,1.001]
["bitfinex","BTCUSD",1646433512315,0.364507,38807.0,38799.0,0.8858]
["bitfinex","BTCUSD",1646433512316,0.377573,38806.0,38799.0,0.8858]
["bitfinex","BTCUSD",1646433512514,0.7837,38804.0,38799.0,0.8858]
["bitfinex","BTCUSD",1646433512818,0.777573,38803.0,38799.0,0.81993448]
["bitfinex","BTCUSD",1646433513013,0.777573,38803.0,38799.0,0.74147544]
["bitfinex","BTCUSD",1646433513415,1.83696049,38803.0,38799.0,0.74147544]
["bitfinex","BTCUSD",1646433513615,1.161273,38801.0,38799.0,0.74147544]
["bitfinex","BTCUSD",1646433513812,1.561634,38800.0,38799.0,0.74147544]
["bitfinex","BTCUSD",1646433514014,0.827934,38800.0,38799.0,0.90464544]
["bitfinex","BTCUSD",1646433514268,0.527934,38800.0,38799.0,0.90464544]
["bitfinex","BTCUSD",1646433514469,0.827934,38800.0,38799.0,0.90464544]
["bitfinex","BTCUSD",1646433514879,1.611634,38800.0,38799.0,0.90464544]
["bitfinex","BTCUSD",1646433515068,1.827934,38800.0,38799.0,0.90464544]
["bitfinex","BTCUSD",1646433515266,0.827934,38800.0,38799.0,0.64464544]
["bitfinex","BTCUSD",1646433515669,1.611634,38800.0,38799.0,0.64464544]
["bitfinex","BTCUSD",1646433515871,1.611634,38800.0,38799.0,0.63897353]
["bitfinex","BTCUSD",1646433516269,2.611634,38800.0,38799.0,0.63897353]
["bitfinex","BTCUSD",1646433516476,1.611634,38800.0,38799.0,0.54456524]
["bitfinex","BTCUSD",1646433516670,0.827934,38800.0,38799.0,0.518741]
["bitfinex","BTCUSD",1646433517268,0.827934,38800.0,38799.0,0.480531]
["bitfinex","BTCUSD",1646433517671,1.611634,38800.0,38799.0,0.093346]
["bitfinex","BTCUSD",1646433517871,1.611634,38800.0,38796.0,0.2064938]
["bitfinex","BTCUSD",1646433517872,0.32851,38798.0,38796.0,0.2064938]
["bitfinex","BTCUSD",1646433518133,0.32851,38798.0,38775.0,0.433376]
["bitfinex","BTCUSD",1646433518134,0.7837,38792.0,38775.0,0.025276]
["bitfinex","BTCUSD",1646433518430,0.7837,38784.0,38775.0,0.025276]
["bitfinex","BTCUSD",1646433518625,1.161634,38783.0,38775.0,0.025276]
["bitfinex","BTCUSD",1646433518823,0.7837,38780.0,38775.0,0.025276]
["bitfinex","BTCUSD",1646433519024,0.38906237,38781.0,38775.0,0.025276]
["bitfinex","BTCUSD",1646433519025,0.064551,38778.0,38775.0,0.025276]
["bitfinex","BTCUSD",1646433519228,0.677934,38777.0,38775.0,0.025276]
["bitfinex","BTCUSD",1646433519424,0.35821,38778.0,38775.0,7.6e-05]
["bitfinex","BTCUSD",1646433519425,0.677934,38776.0,38775.0,7.6e-05]
["bitfinex","BTCUSD",1646433519627,0.377934,38775.0,38764.0,0.001]
["bitfinex","BTCUSD",1646433519825,0.377934,38773.0,38764.0,0.001]
["bitfinex","BTCUSD",1646433520028,1.0837,38772.0,38764.0,0.001]
["bitfinex","BTCUSD",1646433520227,0.7837,38770.0,38764.0,0.001]
["bitfinex","BTCUSD",1646433520528,1.161634,38768.0,38764.0,0.001]
["bitfinex","BTCUSD",1646433520727,0.0016774,38766.0,38764.0,0.001]
["bitfinex","BTCUSD",1646433520928,1.161634,38765.0,38763.0,0.002]
["bitfinex","BTCUSD",1646433521127,1.0837,38764.0,38760.0,0.002]
["bitfinex","BTCUSD",1646433521334,1.0837,38764.0,38750.0,0.003]
["bitfinex","BTCUSD",1646433521335,0.7837,38762.0,38757.0,0.001]
["bitfinex","BTCUSD",1646433521528,0.7837,38760.0,38757.0,0.001]
["bitfinex","BTCUSD",1646433521763,1.161634,38758.0,38757.0,0.001]
["bitfinex","BTCUSD",1646433521966,1.511634,38758.0,38757.0,0.001]
["bitfinex","BTCUSD",1646433522162,1.311634,38758.0,38757.0,0.001]
["bitfinex","BTCUSD",1646433522365,0.7837,38756.0,38753.0,0.03531146]
["bitfinex","BTCUSD",1646433522565,1.161634,38754.0,38753.0,0.03531146]
["bitfinex","BTCUSD",1646433522765,1.561634,38754.0,38753.0,0.03531146]
["bitfinex","BTCUSD",1646433522964,1.261634,38754.0,38753.0,0.03531146]
["bitfinex","BTCUSD",1646433523266,0.477934,38754.0,38753.0,0.03531146]
["bitfinex","BTCUSD",1646433523468,0.477934,38754.0,38753.0,0.02531146]
["bitfinex","BTCUSD",1646433524065,0.477934,38754.0,38753.0,0.25031146]
["bitfinex","BTCUSD",1646433525716,0.47369662,38754.0,38753.0,0.25031146]
["bitfinex","BTCUSD",1646433525916,0.47369662,38754.0,38753.0,0.23531146]
["bitfinex","BTCUSD",1646433527025,0.068588,38757.0,38753.0,0.23531146]
["bitfinex","BTCUSD",1646433527026,8e-06,38757.0,38755.0,0.15366]
["bitfinex","BTCUSD",1646433527220,0.04028282,38766.0,38755.0,0.15366]
["bitfinex","BTCUSD",1646433527419,0.04028282,38766.0,38756.0,0.3]
["bitfinex","BTCUSD",1646433527420,0.0016774,38766.0,38756.0,0.3]
["bitfinex","BTCUSD",1646433527621,0.01559742,38783.0,38757.0,0.149882]
["bitfinex","BTCUSD",1646433527622,0.5,38782.0,38757.0,0.149882]
["bitfinex","BTCUSD",1646433527921,0.5,38782.0,38758.0,0.3]
["bitfinex","BTCUSD",1646433527922,0.000118,38779.0,38758.0,0.3]
["bitfinex","BTCUSD",1646433528222,0.064553,38775.0,38756.0,1.0245]
["bitfinex","BTCUSD",1646433528419,0.51285,38782.0,38758.0,0.149882]
["bitfinex","BTCUSD",1646433528420,0.096379,38774.0,38758.0,0.149882]
["bitfinex","BTCUSD",1646433528621,0.096379,38774.0,38759.0,0.3]
["bitfinex","BTCUSD",1646433528821,0.096379,38774.0,38759.0,0.2999003]
["bitfinex","BTCUSD",1646433529020,0.064541,38780.0,38757.0,0.149882]
["bitfinex","BTCUSD",1646433529021,0.096379,38772.0,38757.0,0.149882]
["bitfinex","BTCUSD",1646433529265,0.096379,38778.0,38757.0,0.149882]
["bitfinex","BTCUSD",1646433529466,0.096379,38778.0,38760.0,0.149882]
["bitfinex","BTCUSD",1646433529666,0.096379,38778.0,38759.0,0.025817]
["bitfinex","BTCUSD",1646433530066,0.06762748,38778.0,38759.0,0.025817]
["bitfinex","BTCUSD",1646433530269,0.06762748,38778.0,38758.0,0.149882]
["bitfinex","BTCUSD",1646433530466,0.06762748,38778.0,38759.0,0.3]
["bitfinex","BTCUSD",1646433530467,0.16762748,38778.0,38759.0,0.3]
["bitfinex","BTCUSD",1646433530665,0.06762748,38778.0,38763.0,0.149462]
["bitfinex","BTCUSD",1646433530868,0.06762748,38778.0,38764.0,0.3]
["bitfinex","BTCUSD",1646433531065,0.06762748,38778.0,38764.0,0.00035853]
["bitfinex","BTCUSD",1646433531471,0.01285,38782.0,38766.0,0.149462]
["bitfinex","BTCUSD",1646433531670,0.015,38785.0,38767.0,0.3]
["bitfinex","BTCUSD",1646433531671,0.06763,38781.0,38767.0,0.3]
["bitfinex","BTCUSD",1646433531968,0.06763,38781.0,38766.0,0.149462]
["bitfinex","BTCUSD",1646433532167,0.06763,38780.0,38768.0,0.149462]
["bitfinex","BTCUSD",1646433532367,0.06763,38780.0,38770.0,0.00035847]
["bitfinex","BTCUSD",1646433532769,0.06763,38780.0,38769.0,0.02529547]
["bitfinex","BTCUSD",1646433533013,0.015,38785.0,38767.0,0.01289]
["bitfinex","BTCUSD",1646433533014,0.06763,38784.0,38776.0,0.02529547]
["bitfinex","BTCUSD",1646433533216,0.06763,38783.0,38780.0,0.149462]
["bitfinex","BTCUSD",1646433533414,3e-05,38781.0,38775.0,0.149462]
["bitfinex","BTCUSD",1646433533718,0.015,38785.0,38778.0,0.149462]
["bitfinex","BTCUSD",1646433533919,0.0001,38785.0,38779.0,0.3]
["bitfinex","BTCUSD",1646433534113,0.0001,38785.0,38780.0,0.149462]
["bitfinex","BTCUSD",1646433534320,0.32206554,38793.0,38776.0,0.003]
["bitfinex","BTCUSD",1646433534321,0.01026554,38793.0,38785.0,0.02535]
["bitfinex","BTCUSD",1646433534713,0.064505,38806.0,38787.0,0.02535]
["bitfinex","BTCUSD",1646433534714,0.03896464,38805.0,38787.0,0.02535]
["bitfinex","BTCUSD",1646433534922,0.01285,38804.0,38792.0,0.02535]
["bitfinex","BTCUSD",1646433535115,0.01285,38810.0,38792.0,0.325007]
["bitfinex","BTCUSD",1646433535914,0.00021686,38803.0,38797.0,0.00034616]
["bitfinex","BTCUSD",1646433536765,0.1,38806.0,38787.0,0.610862]
["bitfinex","BTCUSD",1646433536966,0.3,38805.0,38787.0,0.610862]
["bitfinex","BTCUSD",1646433537168,0.00021686,38802.0,38796.0,0.00034617]
["bitfinex","BTCUSD",1646433537566,0.1,38806.0,38796.0,0.00034617]
["bitfinex","BTCUSD",1646433537567,0.19351044,38804.0,38796.0,1.7e-07]
["bitfinex","BTCUSD",1646433537965,0.19551044,38804.0,38791.0,0.003]
["bitfinex","BTCUSD",1646433538166,0.064502,38802.0,38791.0,0.003]
["bitfinex","BTCUSD",1646433539168,0.064502,38802.0,38790.0,0.32535]
["bitfinex","BTCUSD",1646433539564,0.064502,38802.0,38793.0,0.00010793]
["bitfinex","BTCUSD",1646433539765,0.064502,38802.0,38790.0,0.29969293]
["bitfinex","BTCUSD",1646433539967,0.064502,38802.0,38787.0,0.45697843]
["bitfinex","BTCUSD",1646433540366,0.164502,38802.0,38787.0,0.45697843]
["bitfinex","BTCUSD",1646433540611,0.164502,38802.0,38787.0,0.44409843]
["bitfinex","BTCUSD",1646433540811,0.164502,38802.0,38788.0,0.02535]
["bitfinex","BTCUSD",1646433541313,0.164502,38802.0,38787.0,0.44409843]
["bitfinex","BTCUSD",1646433541314,0.464502,38802.0,38787.0,0.43909843]
["bitfinex","BTCUSD",1646433541511,0.364502,38802.0,38787.0,0.43909843]
["bitfinex","BTCUSD",1646433541715,0.099599,38801.0,38787.0,0.43909843]
["bitfinex","BTCUSD",1646433542112,0.099599,38801.0,38788.0,0.02535]
["bitfinex","BTCUSD",1646433542713,0.3,38804.0,38788.0,0.02535]
["bitfinex","BTCUSD",1646433543312,0.3,38804.0,38789.0,0.02535]
["bitfinex","BTCUSD",1646433543514,0.4,38804.0,38789.0,0.02535]
["bitfinex","BTCUSD",1646433543813,0.064501,38802.0,38789.0,0.02535]
["bitfinex","BTCUSD",1646433544271,0.00021686,38799.0,38792.0,0.00033139]
["bitfinex","BTCUSD",1646433545068,0.00021686,38799.0,38792.0,0.23033139]
["bitfinex","BTCUSD",1646433545270,0.064501,38802.0,38792.0,0.23]
["bitfinex","BTCUSD",1646433545472,0.00021685,38799.0,38792.0,0.23033139]
["bitfinex","BTCUSD",1646433546471,0.164501,38802.0,38792.0,0.23]
["bitfinex","BTCUSD",1646433546670,0.00021685,38799.0,38792.0,0.23033139]
["bitfinex","BTCUSD",1646433547571,0.064501,38802.0,38792.0,0.23]
["bitfinex","BTCUSD",1646433547773,0.059501,38802.0,38792.0,0.23009942]
["bitfinex","BTCUSD",1646433548018,0.31285,38804.0,38792.0,0.23009942]
["bitfinex","BTCUSD",1646433548221,0.1,38803.0,38792.0,0.23009942]
["bitfinex","BTCUSD",1646433548617,0.1,38803.0,38792.0,0.22917148]
["bitfinex","BTCUSD",1646433548817,0.1,38803.0,38792.0,0.22907206]
["bitfinex","BTCUSD",1646433549020,0.00021659,38799.0,38792.0,0.22940345]
["bitfinex","BTCUSD",1646433550018,0.164501,38803.0,38792.0,0.22907206]
["bitfinex","BTCUSD",1646433550220,0.00021658,38799.0,38792.0,0.22940345]
["bitfinex","BTCUSD",1646433550820,0.00021658,38799.0,38792.0,0.22896385]
["bitfinex","BTCUSD",1646433551222,0.214501,38803.0,38792.0,0.22863246]
["bitfinex","BTCUSD",1646433551423,0.00021658,38799.0,38792.0,0.22863246]
["bitfinex","BTCUSD",1646433551621,0.00021658,38799.0,38792.0,0.22896385]
["bitfinex","BTCUSD",1646433552464,0.164501,38803.0,38792.0,0.22863246]
["bitfinex","BTCUSD",1646433552664,0.00021658,38799.0,38792.0,0.22896385]
["bitfinex","BTCUSD",1646433553565,0.1,38801.0,38792.0,0.22863246]
["bitfinex","BTCUSD",1646433553965,0.00021658,38799.0,38792.0,0.22863246]
["bitfinex","BTCUSD",1646433554264,0.00021658,38799.0,38792.0,0.22896385]
["bitfinex","BTCUSD",1646433554869,0.177351,38802.0,38792.0,0.22863246]
["bitfinex","BTCUSD",1646433555067,0.00021658,38799.0,38792.0,0.22896385]
["bitfinex","BTCUSD",1646433555516,0.06472358,38799.0,38792.0,0.22896385]
["bitfinex","BTCUSD",1646433555918,0.064507,38799.0,38792.0,0.22896385]
["bitfinex","BTCUSD",1646433556117,0.064507,38799.0,38792.0,0.22863246]
["bitfinex","BTCUSD",1646433556318,0.00021618,38799.0,38792.0,0.22893072]
["bitfinex","BTCUSD",1646433557219,0.37735462,38802.0,38792.0,0.22863246]
["bitfinex","BTCUSD",1646433557424,0.00021618,38799.0,38792.0,0.22893072]
["bitfinex","BTCUSD",1646433557619,0.15021618,38799.0,38792.0,0.22893072]
["bitfinex","BTCUSD",1646433557820,0.15021618,38799.0,38792.0,0.13376659]
["bitfinex","BTCUSD",1646433558425,0.214507,38799.0,38792.0,0.13346833]
["bitfinex","BTCUSD",1646433558724,0.21472318,38799.0,38792.0,0.13376659]
["bitfinex","BTCUSD",1646433559468,0.15021618,38799.0,38792.0,0.13376659]
["bitfinex","BTCUSD",1646433559664,0.15,38799.0,38792.0,0.13346833]
["bitfinex","BTCUSD",1646433559865,0.00021658,38799.0,38792.0,0.13379972]
["bitfinex","BTCUSD",1646433560067,0.07291658,38799.0,38792.0,0.13379972]
["bitfinex","BTCUSD",1646433560764,0.0727,38799.0,38792.0,0.13346833]
["bitfinex","BTCUSD",1646433561167,0.07291658,38799.0,38792.0,0.13379972]
["bitfinex","BTCUSD",1646433561368,0.13742358,38799.0,38792.0,0.13379972]
["bitfinex","BTCUSD",1646433561765,0.92112358,38799.0,38792.0,0.13379972]
["bitfinex","BTCUSD",1646433562065,0.920907,38799.0,38792.0,0.13346833]
["bitfinex","BTCUSD",1646433562265,0.1,38798.0,38792.0,0.13346833]
["bitfinex","BTCUSD",1646433562467,0.1,38798.0,38792.0,0.13356775]
["bitfinex","BTCUSD",1646433563119,0.7837,38795.0,38792.0,0.13356775]
["bitfinex","BTCUSD",1646433563326,0.064513,38796.0,38792.0,0.13346833]
["bitfinex","BTCUSD",1646433563519,0.1,38798.0,38792.0,0.13346833]
["bitfinex","BTCUSD",1646433563817,0.0727,38799.0,38792.0,0.13346833]
["bitfinex","BTCUSD",1646433564620,0.07291631,38799.0,38792.0,0.13379972]
["bitfinex","BTCUSD",1646433565020,0.00021631,38799.0,38792.0,0.00033139]
["bitfinex","BTCUSD",1646433565623,0.1,38801.0,38789.0,0.02535]
["bitfinex","BTCUSD",1646433565820,0.0727,38796.0,38788.0,0.049877]
["bitfinex","BTCUSD",1646433566020,0.0727,38796.0,38792.0,0.00033139]
["bitfinex","BTCUSD",1646433566420,0.00021631,38799.0,38792.0,0.00033139]
["bitfinex","BTCUSD",1646433566869,0.15012968,38801.0,38791.0,0.002]
["bitfinex","BTCUSD",1646433567069,0.00021631,38799.0,38792.0,0.00033139]
["bitfinex","BTCUSD",1646433568071,0.8958,38802.0,38789.0,0.02935]
["bitfinex","BTCUSD",1646433568271,0.1,38801.0,38789.0,0.02935]
["bitfinex","BTCUSD",1646433569274,0.1,38801.0,38788.0,0.049877]
["bitfinex","BTCUSD",1646433569473,0.064506,38800.0,38788.0,0.075227]
["bitfinex","BTCUSD",1646433569976,0.064506,38800.0,38788.0,0.03897311]
["bitfinex","BTCUSD",1646433570175,0.137206,38800.0,38788.0,0.03897311]
["bitfinex","BTCUSD",1646433570714,0.137206,38800.0,38789.0,0.00034494]
["bitfinex","BTCUSD",1646433571715,0.0727,38800.0,38788.0,0.06432311]
["bitfinex","BTCUSD",1646433572017,0.17291629,38801.0,38789.0,0.00034494]
["bitfinex","BTCUSD",1646433572617,0.17291629,38801.0,38789.0,0.50034494]
["bitfinex","BTCUSD",1646433572918,0.1727,38801.0,38789.0,0.5]
["bitfinex","BTCUSD",1646433573122,0.0727,38798.0,38789.0,0.50034494]
["bitfinex","BTCUSD",1646433573321,0.0727,38798.0,38789.0,0.52569494]
["bitfinex","BTCUSD",1646433574118,0.0727,38798.0,38789.0,0.52535]
["bitfinex","BTCUSD",1646433574362,0.0727,38798.0,38789.0,0.52569494]
["bitfinex","BTCUSD",1646433574964,0.0727,38798.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433575163,0.0727,38798.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433575564,0.0727,38798.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433576165,0.3727,38798.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433576368,0.3727,38798.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433576567,0.1,38797.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433576766,0.1,38797.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433577465,0.15,38797.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433577765,0.1227,38798.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433578037,0.1227,38798.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433578442,0.3770973,38798.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433578840,0.1,38797.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433579037,0.1,38797.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433579940,0.1,38797.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433580338,0.1,38797.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433581239,0.05,38798.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433581447,0.05,38798.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433581641,0.0727,38796.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433581890,0.42781091,38798.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433582087,0.33046091,38798.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433582287,0.0727,38794.0,38789.0,0.63034494]
["bitfinex","BTCUSD",1646433582487,0.187212,38796.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433582687,0.187212,38796.0,38789.0,0.630307]
["bitfinex","BTCUSD",1646433583591,0.187212,38796.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433583788,0.1,38797.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433583988,0.1,38797.0,38789.0,0.630307]
["bitfinex","BTCUSD",1646433584187,0.2227,38798.0,38789.0,0.630307]
["bitfinex","BTCUSD",1646433584788,0.2227,38798.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433585191,0.15,38798.0,38789.0,0.630307]
["bitfinex","BTCUSD",1646433586022,0.1,38798.0,38789.0,0.63]
["bitfinex","BTCUSD",1646433586227,0.15,38798.0,38789.0,0.6243]
["bitfinex","BTCUSD",1646433586421,0.05,38798.0,38789.0,0.62464494]
["bitfinex","BTCUSD",1646433586623,0.02535,38798.0,38789.0,0.62464494]
["bitfinex","BTCUSD",1646433587220,0.164507,38799.0,38789.0,0.6243]
["bitfinex","BTCUSD",1646433587421,0.09805,38798.0,38789.0,0.6243]
["bitfinex","BTCUSD",1646433587721,0.01463523,38798.0,38789.0,0.62464494]
["bitfinex","BTCUSD",1646433587920,0.164507,38799.0,38789.0,0.61964494]
["bitfinex","BTCUSD",1646433588123,0.46961791,38799.0,38789.0,0.61964494]
["bitfinex","BTCUSD",1646433588322,0.02535,38798.0,38789.0,0.61964494]
["bitfinex","BTCUSD",1646433588523,0.46961791,38799.0,38789.0,0.6193]
["bitfinex","BTCUSD",1646433588729,0.30511091,38800.0,38789.0,0.9193]
["bitfinex","BTCUSD",1646433588924,1.31609081,38802.0,38789.0,0.91964494]
["bitfinex","BTCUSD",1646433588925,0.3053272,38801.0,38789.0,0.91964494]
["bitfinex","BTCUSD",1646433589124,0.3053272,38801.0,38789.0,0.61964494]
["bitfinex","BTCUSD",1646433589366,0.3053272,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433589570,0.30511091,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433589867,0.30532721,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433590469,0.0002163,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433590666,0.30532721,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433590869,0.960301,38802.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433591067,0.06472276,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433591369,0.07935799,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433591566,0.10021631,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433591967,0.1,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433592365,0.10021631,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433593224,0.12535,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433593423,0.0002159,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433593626,0.1002159,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433594424,0.1,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433594624,0.1002159,38801.0,38794.0,0.00090064]
["bitfinex","BTCUSD",1646433594825,0.02535,38800.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433596325,0.03998523,38800.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433596625,0.064509,38799.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433597267,0.00642454,38799.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433599272,0.13534984,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433599470,0.13556577,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433599669,0.12093054,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433599970,0.07093054,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433600170,0.12093054,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433600371,0.1852229,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433600619,0.064509,38799.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433601826,0.0636625,38799.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433602821,0.1,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433603122,0.00021217,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433604126,1.6795,38802.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433604375,0.00021618,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433604570,0.10021618,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433604769,0.00021618,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433605168,0.1,38802.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433605569,0.00021618,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433606371,0.38113881,38803.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433606572,0.02535,38803.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433606770,0.00021618,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433607571,0.48113881,38803.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433607771,0.63206195,38803.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433608019,0.00021618,38801.0,38794.0,0.13090064]
["bitfinex","BTCUSD",1646433608220,0.00021618,38801.0,38795.0,0.64318948]
["bitfinex","BTCUSD",1646433608422,0.00021618,38801.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433608825,0.1,38803.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433609122,0.00021618,38801.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433610123,0.35578881,38804.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433610324,0.03143668,38805.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433610325,0.00021618,38801.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433611326,0.42028681,38805.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433611327,0.35578881,38805.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433611523,0.00021618,38801.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433612371,0.37042404,38804.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433612571,0.17914023,38804.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433612972,0.00021618,38801.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433613771,0.464505,38804.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433613971,0.00021618,38801.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433614872,0.064503,38802.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433615074,0.00021618,38801.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433616125,0.1,38804.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433616325,0.00021618,38801.0,38795.0,0.64257126]
["bitfinex","BTCUSD",1646433616926,0.05031918,38802.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433618027,0.001,38804.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433618826,0.00021218,38803.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433619670,0.064502,38803.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433620068,0.00021618,38803.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433620869,0.001,38804.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433621070,0.00021618,38803.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433622069,0.002,38804.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433622270,0.00021618,38803.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433623222,0.002,38804.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433623422,0.00021618,38803.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433624025,0.06471818,38803.0,38796.0,0.55]
["bitfinex","BTCUSD",1646433624222,0.06471818,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433624425,0.064502,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433624826,0.06471818,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433625728,0.064502,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433625927,0.00021618,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433626976,0.002,38805.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433627176,0.00021618,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433627480,0.06471918,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433627879,0.00021618,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433628077,0.37042404,38804.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433628276,0.00021572,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433629279,0.35578881,38805.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433629678,0.00021572,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433630279,0.01485095,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433630523,0.01463523,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433630725,0.01485095,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433631524,0.06424966,38802.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433631724,0.01463523,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433631926,0.01485104,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433632929,0.01463523,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433633127,0.01485104,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433634028,0.01463523,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433634270,0.01485104,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433635274,0.01463523,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433635475,0.01485141,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433635873,0.00021618,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433636274,0.01485141,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433636473,0.01463523,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433636675,0.11485141,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433637676,0.11463523,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433638027,0.11485141,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433638824,0.01463523,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433639027,0.01485141,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433639626,0.00920872,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433640026,0.00899254,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433640530,0.00920872,38803.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433641126,0.41967834,38804.0,38796.0,0.5508992]
["bitfinex","BTCUSD",1646433641326,0.41967834,38804.0,38796.0,0.0008992]
["bitfinex","BTCUSD",1646433641527,0.00021618,38803.0,38796.0,0.0008992]
["bitfinex","BTCUSD",1646433642471,0.41967834,38804.0,38796.0,0.0008992]
["bitfinex","BTCUSD",1646433642872,0.35578881,38804.0,38796.0,0.0008992]
["bitfinex","BTCUSD",1646433648023,0.35564774,38804.0,38796.0,0.0008992]
["bitfinex","BTCUSD",1646433648921,0.35564774,38804.0,38796.0,0.0004962]
["bitfinex","BTCUSD",1646433649373,0.35564774,38804.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433649975,0.1,38803.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433650175,0.064501,38804.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433651275,0.00021617,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433652074,0.03371259,38806.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433652475,0.00021617,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433653325,0.03371259,38806.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433653524,0.00021617,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433654525,0.03371259,38806.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433654727,0.00021617,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433655125,0.35800896,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433655726,0.35779279,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433655927,0.35800896,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433656973,0.35779279,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433657177,0.35800896,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433658677,0.35779279,38804.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433659074,0.00021617,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433659075,0.35800896,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433659275,0.35779279,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433659675,0.35800896,38805.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433659876,0.1,38804.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433660076,0.45779279,38804.0,38795.0,0.63806746]
["bitfinex","BTCUSD",1646433660277,0.46794661,38804.0,38795.0,0.63642866]
["bitfinex","BTCUSD",1646433661328,0.36794661,38804.0,38795.0,0.63642866]
["bitfinex","BTCUSD",1646433661528,0.35794661,38804.0,38795.0,0.63642866]
["bitfinex","BTCUSD",1646433664670,0.01015382,38804.0,38795.0,0.63642866]
["bitfinex","BTCUSD",1646433668623,0.36781807,38804.0,38795.0,0.63642866]
["bitfinex","BTCUSD",1646433668828,0.01015382,38804.0,38795.0,0.63642866]
["bitfinex","BTCUSD",1646433669624,0.13821963,38807.0,38795.0,0.63642866]
["bitfinex","BTCUSD",1646433669625,0.13821963,38807.0,38806.0,0.12126604]
["bitfinex","BTCUSD",1646433669925,0.06376456,38807.0,38806.0,0.10913944]
["bitfinex","BTCUSD",1646433670324,0.16376456,38807.0,38806.0,0.10913944]
["bitfinex","BTCUSD",1646433672773,0.06376456,38807.0,38806.0,0.10913944]
["bitfinex","BTCUSD",1646433673174,0.03821963,38807.0,38806.0,0.10913944]
["bitfinex","BTCUSD",1646433674375,0.03821963,38807.0,38806.0,0.10894744]
["bitfinex","BTCUSD",1646433674376,0.03802663,38807.0,38806.0,0.10894744]
["bitfinex","BTCUSD",1646433674776,0.03750333,38807.0,38806.0,0.10894744]
["bitfinex","BTCUSD",1646433675177,0.06304453,38807.0,38806.0,0.10894744]
["bitfinex","BTCUSD",1646433675377,0.03750333,38807.0,38806.0,0.10894744]
["bitfinex","BTCUSD",1646433675626,0.06304429,38807.0,38806.0,0.10894744]
["bitfinex","BTCUSD",1646433676524,0.06262829,38807.0,38806.0,0.10833944]
["bitfinex","BTCUSD",1646433676730,0.06262829,38807.0,38806.0,0.23833944]
["bitfinex","BTCUSD",1646433677026,0.39465102,38807.0,38806.0,0.23833944]
["bitfinex","BTCUSD",1646433677227,0.49465102,38807.0,38806.0,0.23833944]
["bitfinex","BTCUSD",1646433678028,0.49465102,38807.0,38806.0,0.23792344]
["bitfinex","BTCUSD",1646433678029,0.03667133,38807.0,38806.0,0.23792344]
["bitfinex","BTCUSD",1646433679983,0.03625533,38807.0,38806.0,0.23750844]
["bitfinex","BTCUSD",1646433680182,0.13625533,38807.0,38806.0,0.23750844]
["bitfinex","BTCUSD",1646433680380,0.13625533,38807.0,38806.0,0.2137576]
["bitfinex","BTCUSD",1646433680681,0.18625533,38807.0,38806.0,0.2137576]
["bitfinex","BTCUSD",1646433680982,0.49381902,38807.0,38806.0,0.2137576]
["bitfinex","BTCUSD",1646433681987,0.49381902,38807.0,38806.0,0.2133426]
["bitfinex","BTCUSD",1646433682784,0.39381902,38807.0,38806.0,0.2133426]
["bitfinex","BTCUSD",1646433683044,0.03625533,38807.0,38806.0,0.2133426]
["bitfinex","BTCUSD",1646433683846,0.03607633,38807.0,38806.0,0.2133426]
["bitfinex","BTCUSD",1646433684452,0.00021591,38808.0,38806.0,0.2386926]
["bitfinex","BTCUSD",1646433684649,0.35956369,38811.0,38806.0,0.2386926]
["bitfinex","BTCUSD",1646433684845,0.00021591,38808.0,38806.0,0.2384556]
["bitfinex","BTCUSD",1646433685648,0.35756369,38813.0,38806.0,0.2131056]
["bitfinex","BTCUSD",1646433685850,0.34738469,38813.0,38806.0,0.2127486]
["bitfinex","BTCUSD",1646433686047,0.13792684,38817.0,38806.0,0.2127486]
["bitfinex","BTCUSD",1646433686048,0.00021591,38809.0,38806.0,0.2127486]
["bitfinex","BTCUSD",1646433686879,0.03792684,38817.0,38806.0,0.2380986]
["bitfinex","BTCUSD",1646433687083,0.03792684,38817.0,38806.0,0.2127486]
["bitfinex","BTCUSD",1646433687280,0.03792684,38817.0,38807.0,0.3]
["bitfinex","BTCUSD",1646433687482,0.03792684,38817.0,38808.0,0.377954]
["bitfinex","BTCUSD",1646433687483,5.91e-06,38809.0,38808.0,0.377954]
["bitfinex","BTCUSD",1646433687683,5.91e-06,38809.0,38808.0,0.677954]
["bitfinex","BTCUSD",1646433687880,5.91e-06,38809.0,38808.0,0.703304]
["bitfinex","BTCUSD",1646433688080,0.15007522,38821.0,38808.0,0.703304]
["bitfinex","BTCUSD",1646433688282,1.04587522,38822.0,38811.0,0.02535]
["bitfinex","BTCUSD",1646433688482,0.15007522,38824.0,38813.0,0.02504561]
["bitfinex","BTCUSD",1646433688682,0.03778939,38825.0,38815.0,0.02504561]
["bitfinex","BTCUSD",1646433688882,0.03778939,38825.0,38810.0,0.19335]
["bitfinex","BTCUSD",1646433688883,0.01285,38829.0,38817.0,0.02504561]
["bitfinex","BTCUSD",1646433689086,0.32754018,38834.0,38821.0,0.02504561]
["bitfinex","BTCUSD",1646433689087,0.01285,38830.0,38821.0,0.02504561]
["bitfinex","BTCUSD",1646433689383,0.1501779,38834.0,38828.0,0.0901937]
["bitfinex","BTCUSD",1646433689586,0.1501779,38836.0,38830.0,0.02504561]
["bitfinex","BTCUSD",1646433689783,0.40350368,38847.0,38831.0,0.377954]
["bitfinex","BTCUSD",1646433689784,0.1501779,38840.0,38831.0,0.377954]
["bitfinex","BTCUSD",1646433689982,0.01285,38844.0,38833.0,0.02504561]
["bitfinex","BTCUSD",1646433690183,0.01285,38844.0,38834.0,0.02504561]
["bitfinex","BTCUSD",1646433690389,0.01285,38846.0,38835.0,0.02504561]
["bitfinex","BTCUSD",1646433690638,0.3275404,38847.0,38837.0,0.02504561]
["bitfinex","BTCUSD",1646433690639,0.1773625,38847.0,38837.0,0.02504561]
["bitfinex","BTCUSD",1646433690838,0.01285,38851.0,38839.0,0.02504561]
["bitfinex","BTCUSD",1646433691041,0.01285,38854.0,38843.0,0.02504561]
["bitfinex","BTCUSD",1646433691237,0.0506584,38855.0,38843.0,0.02504561]
["bitfinex","BTCUSD",1646433691435,0.0378084,38855.0,38845.0,0.08944052]
["bitfinex","BTCUSD",1646433691744,0.1501779,38856.0,38837.0,0.15]
["bitfinex","BTCUSD",1646433691745,7.9e-06,38856.0,38849.0,0.02463161]
["bitfinex","BTCUSD",1646433691947,0.21509464,38871.0,38856.0,6e-05]
["bitfinex","BTCUSD",1646433691948,0.05,38871.0,38856.0,6e-05]
["bitfinex","BTCUSD",1646433692142,0.05,38871.0,38857.0,0.02463161]
["bitfinex","BTCUSD",1646433692143,0.03768188,38871.0,38857.0,0.02463161]
["bitfinex","BTCUSD",1646433692338,0.20356141,38882.0,38858.0,0.377954]
["bitfinex","BTCUSD",1646433692537,0.19856141,38882.0,38859.0,0.32463161]
["bitfinex","BTCUSD",1646433692735,0.19856141,38882.0,38859.0,0.02463161]
["bitfinex","BTCUSD",1646433692736,0.01285,38881.0,38859.0,0.02463161]
["bitfinex","BTCUSD",1646433692938,0.01285,38881.0,38861.0,0.02463161]
["bitfinex","BTCUSD",1646433693136,0.01285,38881.0,38861.0,0.05038161]
["bitfinex","BTCUSD",1646433693336,0.01285,38881.0,38863.0,0.02463161]
["bitfinex","BTCUSD",1646433693737,0.0506394,38881.0,38863.0,0.02463161]
["bitfinex","BTCUSD",1646433694388,0.0377894,38881.0,38862.0,0.02421561]
["bitfinex","BTCUSD",1646433694584,0.0377894,38881.0,38866.0,0.02421561]
["bitfinex","BTCUSD",1646433694787,0.0377894,38881.0,38866.0,0.32421561]
["bitfinex","BTCUSD",1646433695785,0.0377894,38881.0,38868.0,0.025744]
["bitfinex","BTCUSD",1646433695983,0.0377894,38881.0,38868.0,0.34995961]
["bitfinex","BTCUSD",1646433696188,0.01285,38887.0,38868.0,0.34995961]
["bitfinex","BTCUSD",1646433696388,0.01285,38887.0,38868.0,0.41431361]
["bitfinex","BTCUSD",1646433696586,0.01285,38890.0,38869.0,0.02421561]
["bitfinex","BTCUSD",1646433696788,0.01285,38890.0,38874.0,0.025741]
["bitfinex","BTCUSD",1646433696988,0.01285,38890.0,38869.0,0.02421561]
["bitfinex","BTCUSD",1646433696989,0.00021575,38879.0,38869.0,0.02421561]
["bitfinex","BTCUSD",1646433697187,0.00021575,38879.0,38869.0,0.32421561]
["bitfinex","BTCUSD",1646433697587,0.00021575,38879.0,38869.0,0.02421561]
["bitfinex","BTCUSD",1646433697787,0.01285,38890.0,38869.0,0.02421561]
["bitfinex","BTCUSD",1646433698030,0.00021111,38876.0,38869.0,0.02421561]
["bitfinex","BTCUSD",1646433698431,0.00021111,38876.0,38872.0,0.02421561]
["bitfinex","BTCUSD",1646433698927,0.295,38890.0,38872.0,0.02421561]
["bitfinex","BTCUSD",1646433699128,0.03776679,38891.0,38872.0,0.02421561]
["bitfinex","BTCUSD",1646433699328,0.00021111,38876.0,38872.0,0.02421561]
["bitfinex","BTCUSD",1646433699529,1.11e-06,38876.0,38875.0,0.40216961]
["bitfinex","BTCUSD",1646433699729,1.11e-06,38876.0,38875.0,0.02535]
["bitfinex","BTCUSD",1646433700132,0.03776679,38891.0,38875.0,0.02535]
["bitfinex","BTCUSD",1646433700530,0.03776679,38891.0,38880.0,0.02535]
["bitfinex","BTCUSD",1646433701782,0.00021571,38887.0,38880.0,0.02535]
["bitfinex","BTCUSD",1646433701990,0.00021571,38887.0,38879.0,0.02535]
["bitfinex","BTCUSD",1646433702388,0.00021571,38887.0,38881.0,0.02535]
["bitfinex","BTCUSD",1646433702588,0.8958,38905.0,38876.0,0.003]
["bitfinex","BTCUSD",1646433702589,0.9398,38904.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433702782,0.97729361,38904.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433702983,0.00021571,38885.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433703782,0.3,38900.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433704184,0.1,38900.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433704384,0.15,38900.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433704585,0.31285,38899.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433704785,0.1,38898.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433704986,0.15,38898.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433705191,0.064346,38897.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433705389,0.1,38898.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433706037,0.01703554,38899.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433706433,0.00021569,38895.0,38882.0,0.7]
["bitfinex","BTCUSD",1646433707234,0.00021569,38895.0,38883.0,0.3]
["bitfinex","BTCUSD",1646433707434,0.15,38900.0,38883.0,0.3]
["bitfinex","BTCUSD",1646433707636,0.00021568,38895.0,38883.0,0.3]
["bitfinex","BTCUSD",1646433707838,0.00021568,38895.0,38883.0,0.29]
["bitfinex","BTCUSD",1646433708535,0.06434,38901.0,38883.0,0.29]
["bitfinex","BTCUSD",1646433708835,0.00021569,38895.0,38883.0,0.29]
["bitfinex","BTCUSD",1646433709694,0.06434,38901.0,38883.0,0.29]
["bitfinex","BTCUSD",1646433709894,0.07719,38901.0,38883.0,0.29]
["bitfinex","BTCUSD",1646433710095,0.12719,38901.0,38883.0,0.29]
["bitfinex","BTCUSD",1646433710692,0.12719,38901.0,38884.0,0.61965039]
["bitfinex","BTCUSD",1646433710891,0.12719,38901.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433711093,0.12719,38901.0,38885.0,0.3]
["bitfinex","BTCUSD",1646433711294,0.00021597,38895.0,38885.0,0.3]
["bitfinex","BTCUSD",1646433712093,0.06434,38901.0,38885.0,0.3]
["bitfinex","BTCUSD",1646433712494,0.00021596,38895.0,38886.0,0.02535]
["bitfinex","BTCUSD",1646433712795,0.00021596,38895.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433713436,0.31285,38899.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433713645,0.00021596,38895.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433713835,0.06456496,38895.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433714035,0.00021596,38895.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433714637,0.3,38897.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433714840,0.00021024,38895.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433715035,0.06455924,38895.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433715936,0.064349,38895.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433716137,0.06455924,38895.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433716982,0.064349,38895.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433717185,0.02535,38894.0,38884.0,0.61949339]
["bitfinex","BTCUSD",1646433717882,0.02535,38894.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433718084,0.11456508,38895.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433718286,0.114349,38895.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433718483,0.06456507,38895.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433719285,0.08991507,38895.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433719487,0.02535,38894.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433719885,0.11456508,38895.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433719886,0.05716648,38895.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433720286,0.08251648,38895.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433720526,0.0823004,38895.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433720931,0.02556608,38895.0,38884.0,0.61449339]
["bitfinex","BTCUSD",1646433721328,0.02556608,38895.0,38884.0,0.60949339]
["bitfinex","BTCUSD",1646433721828,0.02535,38897.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433722028,0.00021608,38895.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433723029,0.02535,38897.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433723230,0.00021608,38895.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433724294,0.139694,38898.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433724295,0.064344,38898.0,38885.0,0.3]
["bitfinex","BTCUSD",1646433724600,0.00021608,38895.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433725391,0.01285,38901.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433725595,0.00021608,38895.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433726692,0.02535,38899.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433726893,0.00021608,38895.0,38884.0,0.60449339]
["bitfinex","BTCUSD",1646433727104,0.08477773,38900.0,38885.0,0.7]
["bitfinex","BTCUSD",1646433727295,0.064342,38900.0,38885.0,1.0]
["bitfinex","BTCUSD",1646433727494,0.064342,38900.0,38885.0,0.7]
["bitfinex","BTCUSD",1646433727899,0.064342,38900.0,38885.0,1.0]
["bitfinex","BTCUSD",1646433729036,0.064342,38900.0,38885.0,0.7]
["bitfinex","BTCUSD",1646433729238,0.064342,38900.0,38885.0,1.0]
["bitfinex","BTCUSD",1646433729738,0.064342,38900.0,38885.0,0.7]
["bitfinex","BTCUSD",1646433729939,0.064342,38900.0,38885.0,1.0]
["bitfinex","BTCUSD",1646433730340,0.00021001,38897.0,38885.0,1.0]
["bitfinex","BTCUSD",1646433731343,0.064342,38900.0,38885.0,1.0]
["bitfinex","BTCUSD",1646433731642,0.00021,38897.0,38885.0,1.0]
["bitfinex","BTCUSD",1646433732281,0.00021,38897.0,38885.0,0.995]
["bitfinex","BTCUSD",1646433732681,0.064341,38900.0,38885.0,0.995]
["bitfinex","BTCUSD",1646433732881,0.00021,38897.0,38885.0,0.995]
["bitfinex","BTCUSD",1646433733380,0.00021,38897.0,38885.0,0.695]
["bitfinex","BTCUSD",1646433733582,0.00021,38897.0,38885.0,0.995]
["bitfinex","BTCUSD",1646433733784,0.064341,38900.0,38885.0,0.995]
["bitfinex","BTCUSD",1646433733981,0.00021624,38897.0,38885.0,0.995]
["bitfinex","BTCUSD",1646433734382,0.00249927,38895.0,38885.0,0.995]
["bitfinex","BTCUSD",1646433734983,0.00249927,38895.0,38885.0,0.994843]
["bitfinex","BTCUSD",1646433737137,0.00249927,38895.0,38885.0,0.994685]
["bitfinex","BTCUSD",1646433738136,0.00249927,38895.0,38885.0,0.694685]
["bitfinex","BTCUSD",1646433738536,0.00249927,38895.0,38885.0,0.989685]
["bitfinex","BTCUSD",1646433738940,0.00249927,38895.0,38885.0,0.689685]
["bitfinex","BTCUSD",1646433739896,0.00249927,38895.0,38885.0,0.989685]
["bitfinex","BTCUSD",1646433740998,0.00249927,38895.0,38885.0,0.984685]
["bitfinex","BTCUSD",1646433741397,0.00249927,38895.0,38885.0,0.684685]
["bitfinex","BTCUSD",1646433741604,0.0382,38900.0,38885.0,0.684685]
["bitfinex","BTCUSD",1646433741605,0.01134909,38900.0,38885.0,0.684685]
["bitfinex","BTCUSD",1646433741796,0.01134909,38900.0,38885.0,0.984685]
["bitfinex","BTCUSD",1646433743429,0.01134909,38900.0,38885.0,1.01042]
["bitfinex","BTCUSD",1646433743629,0.01134909,38900.0,38885.0,0.984685]
["bitfinex","BTCUSD",1646433744630,0.01134909,38900.0,38885.0,1.010421]
["bitfinex","BTCUSD",1646433746131,0.00021635,38899.0,38885.0,0.984685]
["bitfinex","BTCUSD",1646433746331,0.00021635,38899.0,38885.0,1.01042]
["bitfinex","BTCUSD",1646433746980,0.01134909,38900.0,38885.0,1.01042]
["bitfinex","BTCUSD",1646433747184,0.01134909,38900.0,38885.0,0.984685]
["bitfinex","BTCUSD",1646433747384,0.00021635,38899.0,38886.0,0.025735]
["bitfinex","BTCUSD",1646433748282,0.01134909,38900.0,38886.0,0.020735]
["bitfinex","BTCUSD",1646433748582,0.00021635,38899.0,38886.0,0.020735]
["bitfinex","BTCUSD",1646433748983,0.00021635,38899.0,38885.0,0.99970459]
["bitfinex","BTCUSD",1646433749186,0.00021635,38899.0,38885.0,0.684685]
["bitfinex","BTCUSD",1646433749387,0.01134909,38900.0,38885.0,0.684685]
["bitfinex","BTCUSD",1646433749684,0.00021635,38899.0,38885.0,0.684685]
["bitfinex","BTCUSD",1646433750534,0.01134909,38900.0,38885.0,0.710421]
["bitfinex","BTCUSD",1646433750733,0.01134909,38900.0,38885.0,0.684685]
["bitfinex","BTCUSD",1646433750933,0.00021635,38899.0,38885.0,0.684685]
["bitfinex","BTCUSD",1646433751135,0.214341,38903.0,38885.0,0.684685]
["bitfinex","BTCUSD",1646433751736,0.214341,38903.0,38885.0,0.97389534]
["bitfinex","BTCUSD",1646433752136,0.114341,38903.0,38886.0,0.3]
["bitfinex","BTCUSD",1646433752936,0.10145534,38903.0,38886.0,0.3]
["bitfinex","BTCUSD",1646433753339,0.10145534,38903.0,38887.0,0.377954]
["bitfinex","BTCUSD",1646433753538,0.03711434,38903.0,38888.0,0.325734]
["bitfinex","BTCUSD",1646433753739,0.03711434,38903.0,38889.0,0.377954]
["bitfinex","BTCUSD",1646433753938,0.03711434,38903.0,38890.0,0.3]
["bitfinex","BTCUSD",1646433754138,0.03857169,38904.0,38886.0,0.31285]
["bitfinex","BTCUSD",1646433754588,0.00021636,38901.0,38886.0,0.31285]
["bitfinex","BTCUSD",1646433755486,0.03857169,38904.0,38886.0,0.31285]
["bitfinex","BTCUSD",1646433755688,0.00021634,38901.0,38886.0,0.31285]
["bitfinex","BTCUSD",1646433756586,0.07535,38903.0,38886.0,0.31285]
["bitfinex","BTCUSD",1646433756587,0.05,38903.0,38886.0,0.31285]
["bitfinex","BTCUSD",1646433756787,0.00021634,38901.0,38886.0,0.01285]
["bitfinex","BTCUSD",1646433757892,0.1,38903.0,38886.0,0.01285]
["bitfinex","BTCUSD",1646433758128,0.00021634,38901.0,38886.0,0.01285]
["bitfinex","BTCUSD",1646433758328,0.00021634,38901.0,38886.0,0.14285]
["bitfinex","BTCUSD",1646433758932,0.1,38903.0,38886.0,0.14285]
["bitfinex","BTCUSD",1646433759330,0.00021634,38901.0,38887.0,0.377954]
["bitfinex","BTCUSD",1646433760130,0.1,38903.0,38887.0,0.377954]
["bitfinex","BTCUSD",1646433760535,0.00021635,38901.0,38892.0,0.377954]
["bitfinex","BTCUSD",1646433761034,0.00021635,38901.0,38892.0,0.427954]
["bitfinex","BTCUSD",1646433761431,0.00113489,38909.0,38892.0,0.427954]
["bitfinex","BTCUSD",1646433761432,0.00026968,38909.0,38892.0,0.427954]
["bitfinex","BTCUSD",1646433761786,0.00021636,38901.0,38899.0,0.377954]
["bitfinex","BTCUSD",1646433762585,0.00026968,38909.0,38899.0,0.377954]
["bitfinex","BTCUSD",1646433762989,0.02644547,38911.0,38899.0,0.377954]
["bitfinex","BTCUSD",1646433766433,0.02666051,38911.0,38901.0,0.025726]
["bitfinex","BTCUSD",1646433766633,0.02666051,38911.0,38902.0,0.377954]
["bitfinex","BTCUSD",1646433767034,0.02666051,38911.0,38896.0,0.3]
["bitfinex","BTCUSD",1646433767236,0.02666051,38911.0,38895.0,0.004]
["bitfinex","BTCUSD",1646433767434,0.02644547,38911.0,38895.0,0.004]
["bitfinex","BTCUSD",1646433767737,0.0266605,38911.0,38894.0,0.3]
["bitfinex","BTCUSD",1646433768232,0.0266605,38911.0,38897.0,0.025729]
["bitfinex","BTCUSD",1646433768434,0.0266605,38911.0,38894.0,0.43]
["bitfinex","BTCUSD",1646433768639,0.02644547,38911.0,38894.0,0.43]
["bitfinex","BTCUSD",1646433768838,0.0266605,38911.0,38895.0,0.377954]
["bitfinex","BTCUSD",1646433769037,0.0266605,38911.0,38896.0,0.3]
["bitfinex","BTCUSD",1646433769279,0.0266605,38911.0,38897.0,0.090042]
["bitfinex","BTCUSD",1646433769486,0.0266605,38911.0,38898.0,0.3]
["bitfinex","BTCUSD",1646433769681,0.0266605,38911.0,38897.0,0.025729]
["bitfinex","BTCUSD",1646433769883,0.02644547,38911.0,38897.0,0.025729]
["bitfinex","BTCUSD",1646433770181,0.02666051,38911.0,38897.0,0.025729]
["bitfinex","BTCUSD",1646433770781,0.02666051,38911.0,38897.0,0.376777]
["bitfinex","BTCUSD",1646433770981,0.02644547,38911.0,38898.0,0.3]
["bitfinex","BTCUSD",1646433771284,0.02644547,38911.0,38897.0,0.376777]
["bitfinex","BTCUSD",1646433771682,0.1,38914.0,38896.0,0.2426]
["bitfinex","BTCUSD",1646433771883,0.3,38913.0,38896.0,0.2426]
["bitfinex","BTCUSD",1646433772082,0.3,38913.0,38897.0,0.025729]
["bitfinex","BTCUSD",1646433773147,0.1,38914.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433773350,0.07535,38915.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433773947,0.0744689,38915.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433774947,0.16465421,38916.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433774948,0.19000421,38916.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433775151,0.00021531,38911.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433775348,0.00021531,38911.0,38898.0,0.376777]
["bitfinex","BTCUSD",1646433775651,0.00021531,38911.0,38899.0,0.3]
["bitfinex","BTCUSD",1646433775849,0.00021531,38911.0,38898.0,0.376777]
["bitfinex","BTCUSD",1646433776051,0.00021531,38911.0,38899.0,0.3]
["bitfinex","BTCUSD",1646433776248,0.00021531,38911.0,38898.0,0.376777]
["bitfinex","BTCUSD",1646433776448,0.00021531,38911.0,38899.0,0.3]
["bitfinex","BTCUSD",1646433776648,0.00021531,38911.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433776881,0.00021531,38911.0,38898.0,0.376777]
["bitfinex","BTCUSD",1646433777081,0.00033021,38916.0,38899.0,0.3]
["bitfinex","BTCUSD",1646433777484,0.00033021,38916.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433779784,0.00021371,38911.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433779983,0.00021371,38911.0,38898.0,0.376777]
["bitfinex","BTCUSD",1646433780185,0.00021371,38911.0,38899.0,0.3]
["bitfinex","BTCUSD",1646433780387,0.00021371,38911.0,38900.0,0.376777]
["bitfinex","BTCUSD",1646433780631,0.00033021,38916.0,38900.0,0.376777]
["bitfinex","BTCUSD",1646433780831,0.00033021,38916.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433780832,0.00021535,38911.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433781030,0.00021535,38911.0,38898.0,0.376777]
["bitfinex","BTCUSD",1646433781230,0.00021535,38911.0,38899.0,0.3]
["bitfinex","BTCUSD",1646433781429,0.35892547,38911.0,38900.0,0.376777]
["bitfinex","BTCUSD",1646433781634,0.35892547,38911.0,38901.0,0.3]
["bitfinex","BTCUSD",1646433781829,0.35871012,38911.0,38897.0,0.325729]
["bitfinex","BTCUSD",1646433782030,0.35871012,38911.0,38898.0,0.376777]
["bitfinex","BTCUSD",1646433782230,0.35892547,38911.0,38900.0,0.025727]
["bitfinex","BTCUSD",1646433782431,0.35892547,38911.0,38901.0,0.376777]
["bitfinex","BTCUSD",1646433784136,0.00021535,38911.0,38904.0,0.376777]
["bitfinex","BTCUSD",1646433784382,0.3968559,38914.0,38903.0,0.025724]
["bitfinex","BTCUSD",1646433784683,0.00019442,38911.0,38904.0,0.376777]
["bitfinex","BTCUSD",1646433784980,0.00019442,38911.0,38906.0,0.376777]
["bitfinex","BTCUSD",1646433785383,0.03814578,38914.0,38906.0,0.376777]
["bitfinex","BTCUSD",1646433785784,0.00019444,38911.0,38906.0,0.376777]
["bitfinex","BTCUSD",1646433785987,5.415e-05,38911.0,38906.0,0.376777]
["bitfinex","BTCUSD",1646433786585,0.03814578,38914.0,38906.0,0.376777]
["bitfinex","BTCUSD",1646433786785,0.00033021,38916.0,38906.0,0.376777]
["bitfinex","BTCUSD",1646433786986,0.00033021,38916.0,38907.0,0.3]
["bitfinex","BTCUSD",1646433787185,0.00033021,38916.0,38903.0,0.025724]
["bitfinex","BTCUSD",1646433787385,0.00033021,38916.0,38906.0,0.13]
["bitfinex","BTCUSD",1646433787586,0.00033021,38916.0,38907.0,0.376777]
["bitfinex","BTCUSD",1646433788235,0.00021548,38913.0,38907.0,0.376777]
["bitfinex","BTCUSD",1646433788832,0.00021548,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1646433789033,0.00033021,38916.0,38909.0,0.376777]
["bitfinex","BTCUSD",1646433789433,0.00033021,38916.0,38906.0,0.13]
["bitfinex","BTCUSD",1646433789434,0.00021547,38913.0,38906.0,0.13]
["bitfinex","BTCUSD",1646433789634,0.00021547,38913.0,38907.0,0.676777]
["bitfinex","BTCUSD",1646433790036,0.00021547,38913.0,38907.0,0.376777]
["bitfinex","BTCUSD",1646433790235,0.7837,38919.0,38916.0,0.19945432]
["bitfinex","BTCUSD",1646433791435,0.7837,38919.0,38916.0,0.19929632]
["bitfinex","BTCUSD",1646433792889,0.78391499,38919.0,38916.0,0.19929632]
["bitfinex","BTCUSD",1646433793891,0.7837,38919.0,38916.0,0.19929632]
["bitfinex","BTCUSD",1646433794090,0.1,38918.0,38916.0,0.19929632]
["bitfinex","BTCUSD",1646433794888,0.78391499,38919.0,38916.0,0.19929632]
["bitfinex","BTCUSD",1646433795188,0.7837,38919.0,38916.0,0.19913832]
["bitfinex","BTCUSD",1646433795388,0.78391499,38919.0,38916.0,0.19913832]
["bitfinex","BTCUSD",1646433796036,0.00021499,38919.0,38916.0,0.19913832]
["bitfinex","BTCUSD",1646433796238,0.92148105,38924.0,38916.0,0.19913832]
["bitfinex","BTCUSD",1646433796638,0.00020774,38919.0,38916.0,0.19913832]
["bitfinex","BTCUSD",1646433797537,0.97148105,38924.0,38916.0,0.19913832]
["bitfinex","BTCUSD",1646433797740,0.00020774,38919.0,38916.0,0.19913832]
["bitfinex","BTCUSD",1646433798740,0.08778105,38924.0,38919.0,0.2]
["bitfinex","BTCUSD",1646433798943,0.03778105,38924.0,38919.0,0.2]
["bitfinex","BTCUSD",1646433799582,0.03778105,38924.0,38919.0,0.199842]
["bitfinex","BTCUSD",1646433800183,0.00021559,38923.0,38919.0,0.199842]
["bitfinex","BTCUSD",1646433801086,0.03778105,38924.0,38919.0,0.199842]
["bitfinex","BTCUSD",1646433801285,0.00021559,38923.0,38919.0,0.199842]
["bitfinex","BTCUSD",1646433801686,0.00021559,38923.0,38921.0,0.376777]
["bitfinex","BTCUSD",1646433801886,0.00021559,38923.0,38919.0,0.199684]
["bitfinex","BTCUSD",1646433802286,0.03774183,38926.0,38924.0,0.19978441]
["bitfinex","BTCUSD",1646433802587,0.00086224,38929.0,38924.0,0.19978441]
["bitfinex","BTCUSD",1646433802788,0.00086224,38929.0,38925.0,0.376777]
["bitfinex","BTCUSD",1646433803347,0.00086224,38929.0,38927.0,0.376777]
["bitfinex","BTCUSD",1646433803543,0.41023835,38938.0,38927.0,0.376777]
["bitfinex","BTCUSD",1646433803744,0.06428044,38941.0,38925.0,0.3]
["bitfinex","BTCUSD",1646433803745,0.41023835,38939.0,38925.0,0.3]
["bitfinex","BTCUSD",1646433803941,0.41023835,38939.0,38924.0,0.19978441]
["bitfinex","BTCUSD",1646433804143,0.41023835,38938.0,38924.0,0.19962641]
["bitfinex","BTCUSD",1646433804341,0.41023835,38939.0,38924.0,0.19962641]
["bitfinex","BTCUSD",1646433804542,0.41023835,38939.0,38925.0,0.3]
["bitfinex","BTCUSD",1646433804741,0.41023835,38940.0,38925.0,0.3]
["bitfinex","BTCUSD",1646433804941,0.00021479,38933.0,38925.0,0.3]
["bitfinex","BTCUSD",1646433805142,0.00021479,38933.0,38926.0,0.376777]
["bitfinex","BTCUSD",1646433805941,0.1,38941.0,38924.0,0.19962641]
["bitfinex","BTCUSD",1646433806142,0.41023835,38942.0,38924.0,0.19962641]
["bitfinex","BTCUSD",1646433806143,0.00021479,38931.0,38926.0,0.376777]
["bitfinex","BTCUSD",1646433807189,1.13745132,38943.0,38925.0,0.3]
["bitfinex","BTCUSD",1646433807190,0.35375132,38943.0,38925.0,0.3]
["bitfinex","BTCUSD",1646433807489,0.00021479,38930.0,38925.0,0.01284]
["bitfinex","BTCUSD",1646433807689,0.00021479,38930.0,38926.0,0.376777]
["bitfinex","BTCUSD",1646433807891,0.3199903,38944.0,38927.0,0.7]
["bitfinex","BTCUSD",1646433808089,0.180464,38945.0,38927.0,0.7]
["bitfinex","BTCUSD",1646433808291,0.230464,38945.0,38927.0,0.7]
["bitfinex","BTCUSD",1646433808488,0.230464,38945.0,38928.0,0.238442]
["bitfinex","BTCUSD",1646433808489,0.330464,38945.0,38928.0,0.238442]
["bitfinex","BTCUSD",1646433808689,0.1,38944.0,38928.0,0.238442]
["bitfinex","BTCUSD",1646433809592,0.064275,38943.0,38928.0,0.238442]
["bitfinex","BTCUSD",1646433809791,0.00020758,38938.0,38928.0,0.238442]
["bitfinex","BTCUSD",1646433809988,0.32067158,38945.0,38928.0,0.238442]
["bitfinex","BTCUSD",1646433810192,0.22067158,38945.0,38928.0,0.538442]
["bitfinex","BTCUSD",1646433810537,0.22067158,38945.0,38928.0,0.238442]
["bitfinex","BTCUSD",1646433810538,0.1,38944.0,38928.0,0.238442]
["bitfinex","BTCUSD",1646433810730,0.22067158,38945.0,38928.0,0.238442]
["bitfinex","BTCUSD",1646433811334,0.22067158,38945.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646433812337,0.7837,38944.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646433812534,0.8479759,38944.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646433812734,0.8337,38942.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646433812934,0.897977,38942.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646433813233,0.1,38941.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646433813435,0.075,38941.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646433813741,0.075,38941.0,38924.0,0.19962641]
["bitfinex","BTCUSD",1646433813742,0.7837,38939.0,38924.0,0.19962641]
["bitfinex","BTCUSD",1646433814287,0.98667204,38939.0,38921.0,0.3]
["bitfinex","BTCUSD",1646433814491,1.05095404,38939.0,38921.0,0.3]
["bitfinex","BTCUSD",1646433814689,1.05095404,38939.0,38921.0,0.302]
["bitfinex","BTCUSD",1646433814890,1.05095404,38939.0,38921.0,0.002]
["bitfinex","BTCUSD",1646433814891,0.58407359,38937.0,38921.0,0.002]
["bitfinex","BTCUSD",1646433815094,0.01260875,38934.0,38921.0,0.002]
["bitfinex","BTCUSD",1646433815292,0.79630875,38934.0,38921.0,0.002]
["bitfinex","BTCUSD",1646433815691,0.7837,38931.0,38921.0,0.002]
["bitfinex","BTCUSD",1646433815892,0.3,38930.0,38921.0,0.002]
["bitfinex","BTCUSD",1646433816093,0.48964855,38930.0,38903.0,0.38565882]
["bitfinex","BTCUSD",1646433816295,0.48964855,38930.0,38902.0,0.29852532]
["bitfinex","BTCUSD",1646433816296,0.7837,38927.0,38906.0,0.7923]
["bitfinex","BTCUSD",1646433816495,0.7837,38924.0,38906.0,0.7923]
["bitfinex","BTCUSD",1646433816691,0.128618,38925.0,38906.0,1.02652632]
["bitfinex","BTCUSD",1646433816692,0.7837,38922.0,38906.0,1.02652632]
["bitfinex","BTCUSD",1646433816891,1.0837,38921.0,38906.0,1.02652632]
["bitfinex","BTCUSD",1646433817096,1.1837,38921.0,38906.0,0.47812632]
["bitfinex","BTCUSD",1646433817292,0.8837,38920.0,38906.0,0.47812632]
["bitfinex","BTCUSD",1646433817494,0.7837,38918.0,38900.0,0.00576807]
["bitfinex","BTCUSD",1646433817693,0.45,38917.0,38900.0,0.00576807]
["bitfinex","BTCUSD",1646433817891,0.15,38917.0,38900.0,0.005]
["bitfinex","BTCUSD",1646433818344,0.3,38916.0,38906.0,0.13]
["bitfinex","BTCUSD",1646433818744,0.7837,38915.0,38906.0,0.13]
["bitfinex","BTCUSD",1646433818949,0.9337,38913.0,38906.0,0.13]
["bitfinex","BTCUSD",1646433819151,0.35,38910.0,38900.0,0.005]
["bitfinex","BTCUSD",1646433819347,0.7587,38911.0,38900.0,0.005]
["bitfinex","BTCUSD",1646433819348,0.7587,38908.0,38900.0,0.005]
["bitfinex","BTCUSD",1646433819553,0.7587,38908.0,38906.0,0.2]
["bitfinex","BTCUSD",1646433819554,1.0587,38907.0,38906.0,0.2]
["bitfinex","BTCUSD",1646433819748,1.1087,38907.0,38906.0,0.0001]
["bitfinex","BTCUSD",1646433819944,1.28363383,38907.0,38900.0,0.00576807]
["bitfinex","BTCUSD",1646433820145,0.7587,38905.0,38900.0,0.00576807]
["bitfinex","BTCUSD",1646433820344,0.7587,38903.0,38900.0,0.005]
["bitfinex","BTCUSD",1646433820545,0.7587,38901.0,38900.0,0.005]
["bitfinex","BTCUSD",1646433820848,1.2087,38901.0,38900.0,0.00523682]
["bitfinex","BTCUSD",1646433821243,1.2087,38901.0,38900.0,3.682e-05]
["bitfinex","BTCUSD",1646433821448,2.318e-05,38898.0,38895.0,0.006]
["bitfinex","BTCUSD",1646433821647,0.7587,38897.0,38895.0,0.006]
["bitfinex","BTCUSD",1646433821897,1.1587,38896.0,38895.0,0.006]
["bitfinex","BTCUSD",1646433822101,1.3087,38896.0,38895.0,0.006]
["bitfinex","BTCUSD",1646433822301,1.31289445,38896.0,38895.0,0.006]
["bitfinex","BTCUSD",1646433822497,1.31289445,38896.0,38889.0,0.001]
["bitfinex","BTCUSD",1646433822700,0.7587,38894.0,38889.0,0.001]
["bitfinex","BTCUSD",1646433822903,0.9087,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1646433823102,0.9087,38890.0,38886.0,0.001]
["bitfinex","BTCUSD",1646433823103,1.2087,38890.0,38886.0,0.001]
["bitfinex","BTCUSD",1646433823304,1.2087,38890.0,38880.0,0.001]
["bitfinex","BTCUSD",1646433823305,0.7587,38885.0,38884.0,0.25495507]
["bitfinex","BTCUSD",1646433823502,1.0587,38885.0,38884.0,0.25495507]
["bitfinex","BTCUSD",1646433823698,1.2087,38885.0,38884.0,0.10715507]
["bitfinex","BTCUSD",1646433824497,1.273077,38885.0,38884.0,0.10715507]
["bitfinex","BTCUSD",1646433825096,1.32685455,38885.0,38884.0,0.10715507]
["bitfinex","BTCUSD",1646433825546,1.35374396,38885.0,38884.0,0.09613957]
["bitfinex","BTCUSD",1646433825939,1.39176039,38885.0,38884.0,0.09330698]
["bitfinex","BTCUSD",1646433826941,1.3761973,38885.0,38884.0,0.09330698]
["bitfinex","BTCUSD",1646433827444,1.77856229,38885.0,38884.0,0.09330698]
["bitfinex","BTCUSD",1646433828640,1.77856229,38885.0,38884.0,0.22330698]
["bitfinex","BTCUSD",1646433828843,1.77356229,38885.0,38884.0,0.22330698]
["bitfinex","BTCUSD",1646433829490,1.3711973,38885.0,38884.0,0.22330698]
["bitfinex","BTCUSD",1646433829890,1.3711973,38885.0,38884.0,0.09330698]
["bitfinex","BTCUSD",1646433830390,1.28798284,38885.0,38884.0,0.09330698]
["bitfinex","BTCUSD",1646433830791,1.29217729,38885.0,38884.0,0.09330698]
["bitfinex","BTCUSD",1646433831592,1.50935751,38885.0,38884.0,0.05527054]
["bitfinex","BTCUSD",1646433835136,1.50935751,38885.0,38884.0,0.05497954]
["bitfinex","BTCUSD",1646433835937,0.7,38884.0,38880.0,0.001]
["bitfinex","BTCUSD",1646433836141,0.7587,38882.0,38880.0,0.000645]
["bitfinex","BTCUSD",1646433836439,0.7587,38882.0,38865.0,0.000645]
["bitfinex","BTCUSD",1646433836440,1.1587,38881.0,38865.0,0.000645]
["bitfinex","BTCUSD",1646433836785,1.1587,38881.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433836786,0.01266408,38875.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433836992,0.002355,38870.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433837187,0.8087,38873.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433837391,1.1587,38872.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433837593,0.88750549,38867.0,38863.0,0.00074646]
["bitfinex","BTCUSD",1646433837889,0.7587,38865.0,38863.0,0.00074646]
["bitfinex","BTCUSD",1646433838286,0.8587,38864.0,38863.0,0.00074646]
["bitfinex","BTCUSD",1646433838485,0.8587,38864.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433838687,0.8587,38864.0,38860.0,0.00074652]
["bitfinex","BTCUSD",1646433839686,0.8587,38864.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433839687,0.7587,38863.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433839887,0.1,38864.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433840089,0.7837,38864.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433840289,0.8837,38863.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433840941,0.1,38863.0,38859.0,0.002]
["bitfinex","BTCUSD",1646433841140,0.84810149,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433841141,0.1,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433841539,0.002,38868.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433841939,0.848088,38872.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433842340,0.8837,38871.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433842739,1.05025147,38871.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433843541,1.05025147,38871.0,38863.0,0.30023036]
["bitfinex","BTCUSD",1646433843742,0.7837,38868.0,38863.0,0.30023036]
["bitfinex","BTCUSD",1646433843942,0.064399,38867.0,38863.0,0.30023036]
["bitfinex","BTCUSD",1646433844141,0.7837,38868.0,38863.0,0.30023036]
["bitfinex","BTCUSD",1646433844388,0.7837,38868.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433845189,0.064397,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433845792,0.848097,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433846192,0.7837,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433846593,0.8837,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433846793,0.1,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433846992,0.06859395,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433846993,0.23514542,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433847193,0.16859395,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433847391,0.164397,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433847791,0.064397,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433848639,0.7837,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433849138,0.7837,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433849339,0.1,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433850237,0.05,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433850639,0.7837,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433850842,0.8837,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433851239,0.7837,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433851639,0.8837,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433852088,1.05025147,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433852288,0.8837,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433852494,0.04256147,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1646433852695,0.002,38870.0,38864.0,0.7]
["bitfinex","BTCUSD",1646433854087,0.7837,38875.0,38864.0,0.7]
["bitfinex","BTCUSD",1646433854290,1.0837,38876.0,38864.0,0.7]
["bitfinex","BTCUSD",1646433854488,0.7837,38876.0,38864.0,0.7]
["bitfinex","BTCUSD",1646433854788,0.7837,38874.0,38864.0,0.7]
["bitfinex","BTCUSD",1646433854989,0.7837,38873.0,38864.0,0.7]
["bitfinex","BTCUSD",1646433855539,0.7837,38871.0,38865.0,0.00066432]
["bitfinex","BTCUSD",1646433855937,0.164391,38872.0,38865.0,0.00066432]
["bitfinex","BTCUSD",1646433856136,0.1,38872.0,38865.0,0.00066432]
["bitfinex","BTCUSD",1646433856341,0.1,38872.0,38864.0,0.7]
["bitfinex","BTCUSD",1646433856536,0.4,38878.0,38864.0,0.7]
["bitfinex","BTCUSD",1646433856737,0.1,38877.0,38865.0,0.00066432]
["bitfinex","BTCUSD",1646433857137,0.15,38877.0,38865.0,0.00066432]
["bitfinex","BTCUSD",1646433857639,0.15,38877.0,38864.0,0.7]
["bitfinex","BTCUSD",1646433857640,0.1,38877.0,38868.0,0.147645]
["bitfinex","BTCUSD",1646433858038,0.7837,38880.0,38868.0,0.147645]
["bitfinex","BTCUSD",1646433858238,0.1,38879.0,38867.0,0.00067331]
["bitfinex","BTCUSD",1646433858841,0.1,38879.0,38867.0,0.004]
["bitfinex","BTCUSD",1646433859038,0.1,38879.0,38869.0,0.00067328]
["bitfinex","BTCUSD",1646433859288,0.05,38880.0,38869.0,0.00067328]
["bitfinex","BTCUSD",1646433859693,0.03801643,38885.0,38873.0,0.02535]
["bitfinex","BTCUSD",1646433860095,0.25782108,38893.0,38878.0,0.147645]
["bitfinex","BTCUSD",1646433860096,0.3,38892.0,38878.0,0.147645]
["bitfinex","BTCUSD",1646433860391,0.05,38893.0,38878.0,0.172995]
["bitfinex","BTCUSD",1646433860792,0.08906854,38893.0,38878.0,0.172995]
["bitfinex","BTCUSD",1646433860991,0.7837,38892.0,38878.0,0.172995]
["bitfinex","BTCUSD",1646433861191,0.77361938,38892.0,38878.0,0.172995]
["bitfinex","BTCUSD",1646433861396,0.20382801,38895.0,38881.0,0.172995]
["bitfinex","BTCUSD",1646433861593,0.20385119,38898.0,38882.0,0.3260961]
["bitfinex","BTCUSD",1646433861990,0.98755119,38898.0,38882.0,0.3260961]
["bitfinex","BTCUSD",1646433862189,0.98755119,38898.0,38882.0,0.0260961]
["bitfinex","BTCUSD",1646433862390,0.98755119,38898.0,38882.0,0.02535]
["bitfinex","BTCUSD",1646433862592,0.20385119,38898.0,38880.0,0.02535]
["bitfinex","BTCUSD",1646433862792,0.20385119,38898.0,38886.0,0.00074602]
["bitfinex","BTCUSD",1646433863033,0.98755119,38898.0,38886.0,0.00074602]
["bitfinex","BTCUSD",1646433863338,0.20382801,38894.0,38886.0,0.00074602]
["bitfinex","BTCUSD",1646433863640,1.08974103,38898.0,38882.0,0.172995]
["bitfinex","BTCUSD",1646433863641,0.20385119,38898.0,38882.0,0.172995]
["bitfinex","BTCUSD",1646433863835,0.20382801,38897.0,38887.0,0.02535]
["bitfinex","BTCUSD",1646433864042,0.19385119,38898.0,38888.0,0.00074598]
["bitfinex","BTCUSD",1646433864236,0.25478501,38902.0,38888.0,0.00074598]
["bitfinex","BTCUSD",1646433864534,0.3,38903.0,38888.0,0.00074598]
["bitfinex","BTCUSD",1646433864535,0.25478501,38903.0,38888.0,0.00074598]
["bitfinex","BTCUSD",1646433864939,0.25478501,38904.0,38895.0,0.02535]
["bitfinex","BTCUSD",1646433865136,0.25478501,38905.0,38895.0,0.02535]
["bitfinex","BTCUSD",1646433865535,0.25478501,38906.0,38895.0,0.02535]
["bitfinex","BTCUSD",1646433865736,0.25478501,38906.0,38895.0,0.025192]
["bitfinex","BTCUSD",1646433866038,0.25478501,38905.0,38898.0,0.025192]
["bitfinex","BTCUSD",1646433866240,0.24647414,38913.0,38901.0,0.025192]
["bitfinex","BTCUSD",1646433866241,8.501e-05,38911.0,38901.0,0.025192]
["bitfinex","BTCUSD",1646433866543,0.30601785,38920.0,38913.0,0.025192]
["bitfinex","BTCUSD",1646433866799,0.01343484,38927.0,38915.0,0.172837]
["bitfinex","BTCUSD",1646433866800,0.30601785,38923.0,38915.0,0.172837]
["bitfinex","BTCUSD",1646433866996,0.03163312,38914.0,38913.0,0.401988]
["bitfinex","BTCUSD",1646433867196,0.03163312,38914.0,38913.0,0.549633]
["bitfinex","BTCUSD",1646433867599,0.49912994,38927.0,38915.0,0.02535]
["bitfinex","BTCUSD",1646433867799,0.28889085,38927.0,38922.0,0.02535]
["bitfinex","BTCUSD",1646433867998,0.01565337,38930.0,38922.0,0.02535]
["bitfinex","BTCUSD",1646433868199,0.055333,38929.0,38914.0,0.024971]
["bitfinex","BTCUSD",1646433868399,0.055333,38928.0,38914.0,0.024971]
["bitfinex","BTCUSD",1646433868597,0.064297,38930.0,38913.0,0.147645]
["bitfinex","BTCUSD",1646433868798,0.03831992,38932.0,38914.0,0.3]
["bitfinex","BTCUSD",1646433869001,0.055333,38931.0,38914.0,0.3]
["bitfinex","BTCUSD",1646433869199,0.03831992,38932.0,38915.0,0.02535]
["bitfinex","BTCUSD",1646433869398,0.055333,38931.0,38915.0,0.02535]
["bitfinex","BTCUSD",1646433869598,0.03831992,38932.0,38915.0,0.02535]
["bitfinex","BTCUSD",1646433869798,0.03831992,38932.0,38917.0,0.02535]
["bitfinex","BTCUSD",1646433870099,0.03831992,38932.0,38922.0,0.02535]
["bitfinex","BTCUSD",1646433870100,0.03939876,38932.0,38922.0,0.02535]
["bitfinex","BTCUSD",1646433870765,0.03831992,38932.0,38922.0,0.02535]
["bitfinex","BTCUSD",1646433870960,0.93510667,38935.0,38922.0,0.02535]
["bitfinex","BTCUSD",1646433871163,0.00021579,38932.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433871964,0.89901809,38935.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433871965,0.898155,38935.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433872163,0.1,38934.0,38919.0,0.02535]
["bitfinex","BTCUSD",1646433872463,0.00021579,38932.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433873262,0.152355,38936.0,38923.0,0.024902]
["bitfinex","BTCUSD",1646433873463,0.00021579,38932.0,38924.0,0.024902]
["bitfinex","BTCUSD",1646433874493,0.052355,38936.0,38920.0,0.024902]
["bitfinex","BTCUSD",1646433874693,0.00021579,38932.0,38920.0,0.024902]
["bitfinex","BTCUSD",1646433874893,0.00021579,38932.0,38922.0,0.024902]
["bitfinex","BTCUSD",1646433875294,0.00021579,38932.0,38921.0,0.005]
["bitfinex","BTCUSD",1646433875295,0.00021579,38932.0,38926.0,0.024902]
["bitfinex","BTCUSD",1646433875692,0.002355,38942.0,38926.0,0.024902]
["bitfinex","BTCUSD",1646433875895,0.00021579,38932.0,38926.0,0.024902]
["bitfinex","BTCUSD",1646433876094,0.00021579,38932.0,38919.0,0.02535]
["bitfinex","BTCUSD",1646433876294,0.00021579,38932.0,38921.0,0.02535]
["bitfinex","BTCUSD",1646433876593,0.00021579,38932.0,38925.0,0.02535]
["bitfinex","BTCUSD",1646433876898,0.09,38938.0,38918.0,0.128543]
["bitfinex","BTCUSD",1646433877096,0.00021579,38932.0,38920.0,0.025711]
["bitfinex","BTCUSD",1646433877295,0.00021579,38932.0,38921.0,0.401988]
["bitfinex","BTCUSD",1646433878140,0.3,38940.0,38924.0,0.02535]
["bitfinex","BTCUSD",1646433878342,0.00021579,38932.0,38926.0,0.02535]
["bitfinex","BTCUSD",1646433878541,0.00021579,38932.0,38923.0,0.02571]
["bitfinex","BTCUSD",1646433878542,0.00021579,38932.0,38930.0,0.02535]
["bitfinex","BTCUSD",1646433878942,0.00021579,38932.0,38922.0,0.02035]
["bitfinex","BTCUSD",1646433879141,0.3,38941.0,38924.0,0.02035]
["bitfinex","BTCUSD",1646433879342,0.3,38943.0,38924.0,0.02035]
["bitfinex","BTCUSD",1646433879544,0.0002158,38933.0,38924.0,0.02035]
["bitfinex","BTCUSD",1646433879742,0.0002158,38933.0,38920.0,0.31284]
["bitfinex","BTCUSD",1646433879943,0.0002158,38933.0,38921.0,0.02535]
["bitfinex","BTCUSD",1646433880341,0.002355,38937.0,38921.0,0.02535]
["bitfinex","BTCUSD",1646433880542,0.1,38939.0,38921.0,0.02535]
["bitfinex","BTCUSD",1646433880745,0.0002138,38932.0,38921.0,0.02535]
["bitfinex","BTCUSD",1646433880943,0.0002138,38932.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433881144,0.0025688,38932.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433881344,0.0002138,38932.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433881543,0.00085512,38935.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433881544,0.002355,38935.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433881788,0.0002138,38932.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433882196,0.0002138,38932.0,38921.0,0.02535]
["bitfinex","BTCUSD",1646433882390,0.78212392,38939.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433882590,0.78212392,38939.0,38923.0,0.32535]
["bitfinex","BTCUSD",1646433882792,0.78212392,38937.0,38923.0,0.32535]
["bitfinex","BTCUSD",1646433882989,0.05,38937.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433883191,0.05,38936.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433883591,0.847984,38937.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433883792,0.897984,38937.0,38923.0,0.32535]
["bitfinex","BTCUSD",1646433884193,0.053894,38936.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433884392,0.897984,38937.0,38923.0,0.02535]
["bitfinex","BTCUSD",1646433885196,0.8837,38936.0,38920.0,0.32535]
["bitfinex","BTCUSD",1646433885839,0.8837,38936.0,38920.0,0.33819]
["bitfinex","BTCUSD",1646433886839,0.8837,38936.0,38920.0,0.363902]
["bitfinex","BTCUSD",1646433887041,0.8837,38936.0,38920.0,0.33819]
["bitfinex","BTCUSD",1646433887639,0.8837,38936.0,38920.0,0.32535]
["bitfinex","BTCUSD",1646433888039,0.8637,38936.0,38922.0,0.02535]
["bitfinex","BTCUSD",1646433888239,0.8637,38936.0,38922.0,0.32535]
["bitfinex","BTCUSD",1646433888439,0.8637,38936.0,38922.0,0.02535]
["bitfinex","BTCUSD",1646433888841,0.8637,38936.0,38921.0,0.01284]
["bitfinex","BTCUSD",1646433889041,0.8637,38936.0,38921.0,0.011548]
["bitfinex","BTCUSD",1646433889282,0.8637,38936.0,38920.0,0.038552]
["bitfinex","BTCUSD",1646433889487,0.76391551,38937.0,38920.0,0.038552]
["bitfinex","BTCUSD",1646433889684,0.76391551,38937.0,38921.0,0.440914]
["bitfinex","BTCUSD",1646433889887,0.1,38936.0,38921.0,0.089626]
["bitfinex","BTCUSD",1646433891085,0.10021551,38937.0,38921.0,0.089626]
["bitfinex","BTCUSD",1646433891285,0.1,38937.0,38921.0,0.089626]
["bitfinex","BTCUSD",1646433891485,0.10021551,38937.0,38921.0,0.089626]
["bitfinex","BTCUSD",1646433891787,0.7637,38936.0,38920.0,0.025712]
["bitfinex","BTCUSD",1646433891987,0.7637,38934.0,38919.0,0.4625]
["bitfinex","BTCUSD",1646433892189,0.7637,38932.0,38919.0,0.4625]
["bitfinex","BTCUSD",1646433892593,0.7637,38932.0,38916.0,0.5667]
["bitfinex","BTCUSD",1646433892789,0.7637,38930.0,38915.0,0.7518]
["bitfinex","BTCUSD",1646433893049,0.78905,38925.0,38914.0,0.7689]
["bitfinex","BTCUSD",1646433893347,0.7637,38921.0,38914.0,0.7689]
["bitfinex","BTCUSD",1646433893545,0.7637,38919.0,38914.0,0.7689]
["bitfinex","BTCUSD",1646433893845,0.917594,38918.0,38914.0,0.7689]
["bitfinex","BTCUSD",1646433894044,0.053894,38918.0,38905.0,0.23422632]
["bitfinex","BTCUSD",1646433894243,0.30419707,38920.0,38905.0,0.23422632]
["bitfinex","BTCUSD",1646433894443,0.00419707,38920.0,38905.0,0.23422632]
["bitfinex","BTCUSD",1646433895446,0.7837,38919.0,38905.0,0.23422632]
["bitfinex","BTCUSD",1646433895844,0.80905,38917.0,38905.0,0.23422632]
["bitfinex","BTCUSD",1646433896046,0.1,38918.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433896047,1.137594,38916.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433896246,0.3,38916.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433896444,1.10905,38916.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433896889,0.7837,38915.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433897089,0.8837,38915.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433897291,0.02535,38916.0,38901.0,0.06430636]
["bitfinex","BTCUSD",1646433897489,0.001305,38916.0,38901.0,0.06430636]
["bitfinex","BTCUSD",1646433897690,0.001305,38916.0,38901.0,0.19291236]
["bitfinex","BTCUSD",1646433897895,0.001305,38917.0,38901.0,0.128606]
["bitfinex","BTCUSD",1646433898090,0.001305,38917.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433898392,0.637594,38916.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433898592,0.02535,38913.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433898792,0.02535,38911.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433898991,0.60905,38910.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433899191,0.57870356,38910.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433899892,0.02535,38910.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433900092,0.80905,38910.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433900293,0.90905,38910.0,38900.0,0.7904]
["bitfinex","BTCUSD",1646433900553,0.90905,38910.0,38900.0,0.9904]
["bitfinex","BTCUSD",1646433901155,0.80905,38908.0,38900.0,0.9904]
["bitfinex","BTCUSD",1646433901452,0.7837,38906.0,38900.0,0.9904]
["bitfinex","BTCUSD",1646433901652,0.7837,38904.0,38900.0,0.9904]
["bitfinex","BTCUSD",1646433902052,0.7837,38904.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433902454,0.053894,38903.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433902652,0.053894,38902.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433903057,0.837594,38902.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433903453,0.053894,38902.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433903654,0.42535,38907.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433903655,0.053894,38901.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433903957,0.053894,38906.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433904153,0.053894,38904.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433904789,0.053894,38902.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433906190,0.053894,38903.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433906391,0.837594,38903.0,38900.0,0.2]
["bitfinex","BTCUSD",1646433907390,0.837594,38903.0,38902.0,0.2]
["bitfinex","BTCUSD",1646433908242,0.937594,38903.0,38902.0,0.2]
["bitfinex","BTCUSD",1646433909239,0.937594,38903.0,38902.0,0.53300702]
["bitfinex","BTCUSD",1646433909639,0.737594,38903.0,38902.0,0.53300702]
["bitfinex","BTCUSD",1646433909840,0.837594,38903.0,38902.0,0.53300702]
["bitfinex","BTCUSD",1646433910043,0.737594,38903.0,38902.0,0.53300702]
["bitfinex","BTCUSD",1646433911548,0.887594,38903.0,38902.0,0.53300702]
["bitfinex","BTCUSD",1646433911991,0.887594,38903.0,38902.0,0.44735776]
["bitfinex","BTCUSD",1646433912189,0.89963063,38903.0,38902.0,0.44735776]
["bitfinex","BTCUSD",1646433912388,1.41397463,38903.0,38902.0,0.44735776]
["bitfinex","BTCUSD",1646433912594,2.41817162,38903.0,38902.0,0.11257252]
["bitfinex","BTCUSD",1646433912788,0.762944,38901.0,38888.0,0.2350492]
["bitfinex","BTCUSD",1646433912988,0.7,38902.0,38888.0,0.2350492]
["bitfinex","BTCUSD",1646433912989,0.737594,38892.0,38888.0,0.23422632]
["bitfinex","BTCUSD",1646433913188,0.737594,38892.0,38888.0,0.2350492]
["bitfinex","BTCUSD",1646433913189,0.737594,38890.0,38888.0,0.2350492]
["bitfinex","BTCUSD",1646433913587,0.837594,38889.0,38888.0,0.00082288]
["bitfinex","BTCUSD",1646433913786,0.89179099,38889.0,38888.0,0.00082288]
["bitfinex","BTCUSD",1646433914187,1.19179099,38889.0,38882.0,0.001]
["bitfinex","BTCUSD",1646433914389,0.737594,38886.0,38885.0,0.00182294]
["bitfinex","BTCUSD",1646433914587,1.037594,38886.0,38885.0,0.00182294]
["bitfinex","BTCUSD",1646433914786,1.137594,38886.0,38885.0,0.00182294]
["bitfinex","BTCUSD",1646433914988,1.14179099,38886.0,38885.0,0.00182294]
["bitfinex","BTCUSD",1646433915187,1.29179099,38886.0,38885.0,0.00182294]
["bitfinex","BTCUSD",1646433915390,1.29179099,38886.0,38885.0,0.001]
["bitfinex","BTCUSD",1646433915648,1.14179099,38886.0,38885.0,0.001]
["bitfinex","BTCUSD",1646433915848,0.84179099,38886.0,38885.0,0.001]
["bitfinex","BTCUSD",1646433916049,1.14179099,38886.0,38885.0,0.001]
["bitfinex","BTCUSD",1646433916348,1.14179099,38886.0,38864.0,1.21814932]
["bitfinex","BTCUSD",1646433916549,0.02535,38879.0,38864.0,1.21814932]
["bitfinex","BTCUSD",1646433916748,0.02535,38879.0,38864.0,0.96814932]
["bitfinex","BTCUSD",1646433916749,0.762944,38878.0,38864.0,0.96814932]
["bitfinex","BTCUSD",1646433916947,0.762944,38878.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433917150,0.1,38877.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433917350,0.15,38879.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433917952,0.064376,38878.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433918150,0.80905,38876.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433918349,0.7837,38874.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433918555,0.02535,38873.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433918753,0.7837,38872.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433918950,0.781997,38872.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433919151,0.1,38871.0,38864.0,0.7631]
["bitfinex","BTCUSD",1646433919392,0.17535,38873.0,38865.0,0.00068132]
["bitfinex","BTCUSD",1646433919393,0.15,38873.0,38865.0,0.00068132]
["bitfinex","BTCUSD",1646433919992,0.05,38873.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433920190,0.80905,38871.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433920393,0.80905,38871.0,38865.0,0.00020726]
["bitfinex","BTCUSD",1646433920394,0.7837,38871.0,38865.0,0.00020726]
["bitfinex","BTCUSD",1646433920592,0.7837,38869.0,38865.0,0.00020726]
["bitfinex","BTCUSD",1646433920790,0.7837,38868.0,38865.0,0.00020726]
["bitfinex","BTCUSD",1646433920992,0.05,38869.0,38865.0,0.00020726]
["bitfinex","BTCUSD",1646433921192,0.7837,38869.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433921589,0.17535,38870.0,38863.0,0.04381827]
["bitfinex","BTCUSD",1646433921590,0.8837,38868.0,38863.0,0.04381827]
["bitfinex","BTCUSD",1646433921790,0.1,38868.0,38863.0,0.04381827]
["bitfinex","BTCUSD",1646433922190,0.8837,38868.0,38863.0,0.04381827]
["bitfinex","BTCUSD",1646433922391,0.8837,38868.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433922594,0.1,38868.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433922793,0.114396,38870.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433923037,0.064396,38870.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433923338,0.7837,38869.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433923539,0.7837,38868.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433923746,0.05,38869.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433923747,0.848095,38867.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433923940,0.12779151,38869.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433924142,0.12779151,38869.0,38863.0,0.04384434]
["bitfinex","BTCUSD",1646433924143,0.07779151,38869.0,38863.0,0.04384434]
["bitfinex","BTCUSD",1646433924341,0.7837,38868.0,38863.0,0.04384434]
["bitfinex","BTCUSD",1646433924743,0.7837,38869.0,38863.0,0.04384434]
["bitfinex","BTCUSD",1646433924941,0.7837,38869.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433925140,0.848095,38867.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433925348,0.7837,38867.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433926143,0.7837,38870.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433926795,0.7837,38868.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433928904,0.7837,38867.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433929902,0.87210552,38870.0,38863.0,0.043611]
["bitfinex","BTCUSD",1646433930105,0.03840552,38870.0,38864.0,0.3]
["bitfinex","BTCUSD",1646433930307,0.001301,38881.0,38866.0,0.02535]
["bitfinex","BTCUSD",1646433930549,0.001301,38888.0,38866.0,0.3]
["bitfinex","BTCUSD",1646433930748,0.001301,38888.0,38866.0,0.325745]
["bitfinex","BTCUSD",1646433930947,0.02535,38886.0,38866.0,0.325745]
["bitfinex","BTCUSD",1646433931147,0.001301,38888.0,38867.0,0.02535]
["bitfinex","BTCUSD",1646433931355,0.10023406,38889.0,38876.0,0.02535]
["bitfinex","BTCUSD",1646433931356,0.08886823,38889.0,38876.0,0.02535]
["bitfinex","BTCUSD",1646433931561,0.08886823,38889.0,38877.0,0.401854]
["bitfinex","BTCUSD",1646433931751,0.03886823,38889.0,38878.0,0.3]
["bitfinex","BTCUSD",1646433931949,0.03886823,38889.0,38879.0,0.551854]
["bitfinex","BTCUSD",1646433932151,0.001301,38902.0,38880.0,0.32535]
["bitfinex","BTCUSD",1646433932352,0.064335,38903.0,38885.0,0.02535]
["bitfinex","BTCUSD",1646433932553,0.00082593,38894.0,38885.0,0.02535]
["bitfinex","BTCUSD",1646433932750,0.00082593,38894.0,38885.0,0.051082]
["bitfinex","BTCUSD",1646433932950,0.00082593,38894.0,38885.0,0.351082]
["bitfinex","BTCUSD",1646433933152,0.00082593,38894.0,38888.0,0.376504]
["bitfinex","BTCUSD",1646433933357,0.05209438,38909.0,38889.0,0.32535]
["bitfinex","BTCUSD",1646433933358,0.0021,38909.0,38889.0,0.32535]
["bitfinex","BTCUSD",1646433933553,0.00086282,38897.0,38891.0,0.02535]
["bitfinex","BTCUSD",1646433933952,0.00086282,38897.0,38894.0,0.401854]
["bitfinex","BTCUSD",1646433934308,0.72512476,38910.0,38896.0,0.7]
["bitfinex","BTCUSD",1646433934597,0.03867795,38910.0,38896.0,0.7]
["bitfinex","BTCUSD",1646433935096,0.82237795,38910.0,38896.0,0.7]
["bitfinex","BTCUSD",1646433935299,0.0021,38911.0,38898.0,0.376504]
["bitfinex","BTCUSD",1646433935500,0.0021,38911.0,38902.0,0.02535]
["bitfinex","BTCUSD",1646433935699,0.0021,38911.0,38906.0,0.02535]
["bitfinex","BTCUSD",1646433935901,0.0021,38911.0,38909.0,0.376504]
["bitfinex","BTCUSD",1646433936099,0.0021,38911.0,38909.0,0.401854]
["bitfinex","BTCUSD",1646433936598,0.0011,38911.0,38910.0,0.03858819]
["bitfinex","BTCUSD",1646433936797,0.0011,38911.0,38910.0,0.376504]
["bitfinex","BTCUSD",1646433937000,0.8958,38925.0,38911.0,0.001]
["bitfinex","BTCUSD",1646433937199,0.8958,38925.0,38913.0,0.02535]
["bitfinex","BTCUSD",1646433937397,0.8958,38925.0,38915.0,0.013957]
["bitfinex","BTCUSD",1646433937398,0.0008203,38918.0,38915.0,0.013957]
["bitfinex","BTCUSD",1646433937598,0.0008203,38918.0,38917.0,0.013957]
["bitfinex","BTCUSD",1646433937799,0.0008203,38918.0,38917.0,0.390461]
["bitfinex","BTCUSD",1646433938040,0.0008203,38918.0,38917.0,0.690461]
["bitfinex","BTCUSD",1646433938245,0.0011,38926.0,38917.0,0.690461]
["bitfinex","BTCUSD",1646433938642,0.0011,38926.0,38920.0,0.02535]
["bitfinex","BTCUSD",1646433938843,0.0011,38926.0,38921.0,0.02535]
["bitfinex","BTCUSD",1646433939245,0.0011,38926.0,38914.0,0.31284]
["bitfinex","BTCUSD",1646433939447,0.0011,38926.0,38914.0,0.01284]
["bitfinex","BTCUSD",1646433939652,0.0011,38926.0,38913.0,0.4631]
["bitfinex","BTCUSD",1646433939846,0.0011,38926.0,38913.0,0.356117]
["bitfinex","BTCUSD",1646433940248,0.848005,38924.0,38913.0,0.349117]
["bitfinex","BTCUSD",1646433940445,0.064305,38924.0,38906.0,0.37535]
["bitfinex","BTCUSD",1646433940648,0.07248518,38912.0,38906.0,0.37535]
["bitfinex","BTCUSD",1646433941049,0.07248518,38912.0,38906.0,0.07535]
["bitfinex","BTCUSD",1646433941447,0.07248518,38912.0,38908.0,0.02535]
["bitfinex","BTCUSD",1646433941647,0.07248518,38912.0,38911.0,0.02635]
["bitfinex","BTCUSD",1646433942103,0.07248518,38912.0,38911.0,0.001]
["bitfinex","BTCUSD",1646433944098,0.07248518,38912.0,38910.0,0.007]
["bitfinex","BTCUSD",1646433944297,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433945750,0.12248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433946756,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433946950,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433947752,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433947953,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433948157,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433948358,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433948556,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433948757,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433948956,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433949156,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433949390,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433950093,0.07248518,38912.0,38906.0,0.376504]
["bitfinex","BTCUSD",1646433950293,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433953543,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433954043,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433954245,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433954448,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433954644,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433954843,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433955045,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433955248,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433955446,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433955646,0.07248518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433955846,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433962043,0.07248518,38912.0,38905.0,0.3]
["bitfinex","BTCUSD",1646433962444,0.07248518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433963048,0.07248518,38912.0,38905.0,0.3]
["bitfinex","BTCUSD",1646433963445,0.05748518,38912.0,38905.0,0.3]
["bitfinex","BTCUSD",1646433963848,0.05748518,38912.0,38904.0,0.77352]
["bitfinex","BTCUSD",1646433964145,0.05748518,38912.0,38905.0,0.3]
["bitfinex","BTCUSD",1646433964797,0.05748518,38912.0,38906.0,0.376504]
["bitfinex","BTCUSD",1646433965295,0.04748518,38912.0,38906.0,0.376504]
["bitfinex","BTCUSD",1646433966298,0.04748518,38912.0,38905.0,0.3]
["bitfinex","BTCUSD",1646433966901,0.04748518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433967098,0.04748518,38912.0,38904.0,0.7498]
["bitfinex","BTCUSD",1646433968244,0.04748518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433970643,0.04748518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433970847,0.04748518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433971442,0.04748518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433971643,0.04748518,38912.0,38905.0,0.676504]
["bitfinex","BTCUSD",1646433971891,0.04748518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433973094,0.04748518,38912.0,38905.0,0.376504]
["bitfinex","BTCUSD",1646433973292,0.04748518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433981295,0.09748518,38912.0,38904.0,0.7458]
["bitfinex","BTCUSD",1646433981796,0.09748518,38912.0,38898.0,0.003]
["bitfinex","BTCUSD",1646433981797,0.15,38905.0,38898.0,0.003]
["bitfinex","BTCUSD",1646433981999,0.7837,38902.0,38898.0,0.003]
["bitfinex","BTCUSD",1646433982197,0.7837,38900.0,38898.0,0.003]
["bitfinex","BTCUSD",1646433982394,0.80905,38900.0,38890.0,0.7654]
["bitfinex","BTCUSD",1646433982796,0.80905,38900.0,38883.0,1.00335877]
["bitfinex","BTCUSD",1646433982797,0.15,38898.0,38883.0,0.20985877]
["bitfinex","BTCUSD",1646433983052,0.15,38898.0,38884.0,0.005]
["bitfinex","BTCUSD",1646433983053,0.06436141,38890.0,38884.0,0.005]
["bitfinex","BTCUSD",1646433983254,0.80905,38889.0,38884.0,0.005]
["bitfinex","BTCUSD",1646433983451,0.001303,38888.0,38884.0,0.005]
["bitfinex","BTCUSD",1646433983649,0.001303,38888.0,38884.0,0.00450001]
["bitfinex","BTCUSD",1646433983650,0.7837,38887.0,38884.0,0.00450001]
["bitfinex","BTCUSD",1646433983854,0.78920023,38888.0,38884.0,0.00450001]
["bitfinex","BTCUSD",1646433984249,0.7837,38886.0,38884.0,0.00450001]
["bitfinex","BTCUSD",1646433984449,0.02535,38885.0,38874.0,0.001]
["bitfinex","BTCUSD",1646433984849,0.02535,38883.0,38874.0,0.001]
["bitfinex","BTCUSD",1646433985251,0.80905,38881.0,38874.0,0.001]
["bitfinex","BTCUSD",1646433985453,0.80905,38881.0,38868.0,0.21485877]
["bitfinex","BTCUSD",1646433985851,0.02535,38881.0,38868.0,0.005]
["bitfinex","BTCUSD",1646433986252,0.02535,38881.0,38865.0,1.29645877]
["bitfinex","BTCUSD",1646433986454,0.80905,38881.0,38865.0,1.0866]
["bitfinex","BTCUSD",1646433986652,0.02535,38880.0,38865.0,1.0866]
["bitfinex","BTCUSD",1646433986909,0.12535,38880.0,38865.0,1.0866]
["bitfinex","BTCUSD",1646433987511,0.02535,38878.0,38865.0,1.0866]
["bitfinex","BTCUSD",1646433987711,0.1,38880.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433988013,0.064374,38880.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433988215,0.114374,38880.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433988515,0.7837,38879.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433988711,0.8837,38879.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433989114,0.1,38879.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433989510,0.8837,38879.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433989711,0.1,38879.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433990112,0.014374,38880.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433990554,0.130051,38881.0,38879.0,0.376504]
["bitfinex","BTCUSD",1646433990555,0.001297,38881.0,38879.0,0.376504]
["bitfinex","BTCUSD",1646433990753,0.001295,38888.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433991153,0.001,38881.0,38879.0,0.376504]
["bitfinex","BTCUSD",1646433992355,0.089704,38891.0,38879.0,0.376504]
["bitfinex","BTCUSD",1646433992555,0.089704,38891.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433992957,0.02535,38891.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433993155,0.001301,38893.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433993555,0.8337,38894.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433993756,0.935021,38893.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433993958,0.064355,38890.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433994397,0.05,38890.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433995296,0.03428676,38889.0,38879.0,0.376504]
["bitfinex","BTCUSD",1646433995697,0.03428676,38889.0,38878.0,0.03472946]
["bitfinex","BTCUSD",1646433996799,0.03428676,38889.0,38879.0,0.676504]
["bitfinex","BTCUSD",1646433997200,0.001331,38895.0,38879.0,0.676504]
["bitfinex","BTCUSD",1646433997401,0.03884367,38903.0,38885.0,0.089679]
["bitfinex","BTCUSD",1646433997402,0.001291,38903.0,38885.0,0.089679]
["bitfinex","BTCUSD",1646433997602,0.001291,38903.0,38889.0,0.02573]
["bitfinex","BTCUSD",1646433997802,0.001291,38903.0,38890.0,0.376504]
["bitfinex","BTCUSD",1646433998065,0.001291,38903.0,38892.0,0.376504]
["bitfinex","BTCUSD",1646433998263,0.001291,38903.0,38893.0,0.376504]
["bitfinex","BTCUSD",1646434001370,0.001291,38903.0,38889.0,0.2375]
["bitfinex","BTCUSD",1646434001571,0.001291,38903.0,38890.0,0.376504]
["bitfinex","BTCUSD",1646434002415,0.001291,38903.0,38890.0,0.526504]
["bitfinex","BTCUSD",1646434002914,1.105341,38907.0,38891.0,0.001291]
["bitfinex","BTCUSD",1646434003116,0.3,38907.0,38892.0,0.376504]
["bitfinex","BTCUSD",1646434003419,0.3,38909.0,38893.0,0.376504]
["bitfinex","BTCUSD",1646434003718,0.03841585,38910.0,38893.0,0.376504]
["bitfinex","BTCUSD",1646434003916,0.03841585,38910.0,38891.0,0.001291]
["bitfinex","BTCUSD",1646434004115,0.03841585,38910.0,38892.0,0.02535]
["bitfinex","BTCUSD",1646434004315,0.33841585,38910.0,38893.0,0.090045]
["bitfinex","BTCUSD",1646434004720,0.33841585,38910.0,38894.0,0.376504]
["bitfinex","BTCUSD",1646434005116,0.03841585,38910.0,38895.0,0.00129]
["bitfinex","BTCUSD",1646434005319,0.03841585,38910.0,38896.0,0.376504]
["bitfinex","BTCUSD",1646434005567,0.03841585,38910.0,38894.0,0.00129]
["bitfinex","BTCUSD",1646434005768,0.03841585,38910.0,38895.0,0.376504]
["bitfinex","BTCUSD",1646434005969,0.03841585,38910.0,38894.0,0.00129]
["bitfinex","BTCUSD",1646434005970,0.33841585,38910.0,38894.0,0.00129]
["bitfinex","BTCUSD",1646434006170,0.33841585,38910.0,38893.0,0.00129]
["bitfinex","BTCUSD",1646434006371,0.164324,38909.0,38893.0,0.00129]
["bitfinex","BTCUSD",1646434006566,0.214324,38909.0,38891.0,0.00129]
["bitfinex","BTCUSD",1646434006767,0.3,38908.0,38891.0,0.00129]
["bitfinex","BTCUSD",1646434006967,0.35,38908.0,38891.0,0.00129]
["bitfinex","BTCUSD",1646434007167,0.164324,38909.0,38893.0,0.02535]
["bitfinex","BTCUSD",1646434007373,0.03841585,38910.0,38893.0,0.02535]
["bitfinex","BTCUSD",1646434007769,0.074072,38907.0,38893.0,0.02535]
["bitfinex","BTCUSD",1646434007970,0.074072,38907.0,38894.0,0.376504]
["bitfinex","BTCUSD",1646434009169,0.074072,38907.0,38894.0,0.376242]
["bitfinex","BTCUSD",1646434009398,0.074072,38907.0,38892.0,0.089668]
["bitfinex","BTCUSD",1646434009598,0.074072,38907.0,38893.0,0.376523]
["bitfinex","BTCUSD",1646434009798,0.074072,38907.0,38891.0,0.00129]
["bitfinex","BTCUSD",1646434010001,0.124072,38907.0,38891.0,0.00129]
["bitfinex","BTCUSD",1646434010598,0.224072,38907.0,38891.0,0.00129]
["bitfinex","BTCUSD",1646434011700,0.174072,38907.0,38891.0,0.00129]
["bitfinex","BTCUSD",1646434012899,0.174072,38907.0,38893.0,0.025727]
["bitfinex","BTCUSD",1646434014750,0.174072,38907.0,38893.0,0.051077]
["bitfinex","BTCUSD",1646434014948,0.174072,38907.0,38893.0,0.025727]
["bitfinex","BTCUSD",1646434015153,0.174072,38907.0,38892.0,0.064318]
["bitfinex","BTCUSD",1646434015349,0.074072,38907.0,38892.0,0.064318]
["bitfinex","BTCUSD",1646434016351,0.074072,38907.0,38893.0,0.025727]
["bitfinex","BTCUSD",1646434017911,0.074072,38907.0,38892.0,0.064318]
["bitfinex","BTCUSD",1646434018109,0.069072,38907.0,38892.0,0.064318]
["bitfinex","BTCUSD",1646434018710,0.069072,38907.0,38893.0,0.02535]
["bitfinex","BTCUSD",1646434019110,0.069072,38907.0,38891.0,0.076801]
["bitfinex","BTCUSD",1646434019310,0.069072,38907.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434020111,0.069072,38907.0,38894.0,0.025727]
["bitfinex","BTCUSD",1646434020315,0.069072,38907.0,38894.0,0.325727]
["bitfinex","BTCUSD",1646434020751,0.069072,38907.0,38894.0,0.3]
["bitfinex","BTCUSD",1646434020952,0.069072,38907.0,38892.0,0.3]
["bitfinex","BTCUSD",1646434021153,0.069072,38907.0,38893.0,0.004]
["bitfinex","BTCUSD",1646434022254,0.069072,38907.0,38893.0,0.068317]
["bitfinex","BTCUSD",1646434022458,0.069072,38907.0,38894.0,0.325727]
["bitfinex","BTCUSD",1646434022857,0.069072,38907.0,38894.0,0.3]
["bitfinex","BTCUSD",1646434023656,0.069072,38907.0,38893.0,0.071317]
["bitfinex","BTCUSD",1646434023857,0.069072,38907.0,38893.0,0.007]
["bitfinex","BTCUSD",1646434024500,0.069072,38907.0,38892.0,0.3382]
["bitfinex","BTCUSD",1646434025699,0.069072,38907.0,38892.0,0.31285]
["bitfinex","BTCUSD",1646434027300,0.069072,38907.0,38892.0,0.3]
["bitfinex","BTCUSD",1646434027501,0.069072,38907.0,38892.0,0.29964449]
["bitfinex","BTCUSD",1646434027701,0.069072,38907.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434027901,0.069072,38907.0,38892.0,0.3]
["bitfinex","BTCUSD",1646434028551,0.069072,38907.0,38894.0,0.025726]
["bitfinex","BTCUSD",1646434028847,0.069072,38907.0,38894.0,0.325726]
["bitfinex","BTCUSD",1646434030348,0.069072,38907.0,38896.0,0.064312]
["bitfinex","BTCUSD",1646434030548,0.069072,38907.0,38897.0,0.3]
["bitfinex","BTCUSD",1646434031248,0.069072,38907.0,38896.0,0.064312]
["bitfinex","BTCUSD",1646434035323,0.069072,38907.0,38894.0,0.39004]
["bitfinex","BTCUSD",1646434035548,0.069072,38907.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434036145,0.069072,38907.0,38895.0,0.3]
["bitfinex","BTCUSD",1646434037646,0.069072,38907.0,38894.0,0.09404]
["bitfinex","BTCUSD",1646434037848,0.069072,38907.0,38895.0,0.3]
["bitfinex","BTCUSD",1646434038246,0.069072,38907.0,38894.0,0.09404]
["bitfinex","BTCUSD",1646434038449,0.069072,38907.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434039699,0.169072,38907.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434039899,0.52721945,38907.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434041002,0.35814745,38905.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434041301,0.1,38904.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434041699,0.45814745,38904.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434042100,0.30740013,38902.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434044370,0.35814745,38904.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434044371,0.30740013,38901.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434044571,0.30740013,38902.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434045072,0.30740013,38903.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434045672,0.30740013,38902.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434045871,0.30740013,38903.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434046073,0.30740013,38902.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434047101,0.30740013,38902.0,38893.0,0.064315]
["bitfinex","BTCUSD",1646434047401,0.30740013,38902.0,38894.0,0.025726]
["bitfinex","BTCUSD",1646434048301,0.30740013,38903.0,38894.0,0.025726]
["bitfinex","BTCUSD",1646434049505,0.30740013,38905.0,38896.0,0.064311]
["bitfinex","BTCUSD",1646434049803,1.37647213,38907.0,38896.0,0.064311]
["bitfinex","BTCUSD",1646434050004,0.30740013,38906.0,38893.0,0.02935]
["bitfinex","BTCUSD",1646434050402,0.30740013,38905.0,38893.0,0.02935]
["bitfinex","BTCUSD",1646434050658,0.30678167,38905.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434050856,1.42721945,38907.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434051059,1.42721945,38907.0,38893.0,0.064315]
["bitfinex","BTCUSD",1646434051257,1.42721945,38907.0,38894.0,0.025726]
["bitfinex","BTCUSD",1646434052258,0.1,38906.0,38894.0,0.025726]
["bitfinex","BTCUSD",1646434052758,1.42721945,38907.0,38894.0,0.025726]
["bitfinex","BTCUSD",1646434052960,1.42721945,38907.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434053360,1.42721945,38907.0,38893.0,0.064316]
["bitfinex","BTCUSD",1646434053760,1.42721945,38907.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434054599,0.45814745,38906.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434054800,0.75814745,38906.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434055804,0.35814745,38904.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434056002,0.65814745,38903.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434056804,0.65814745,38903.0,38893.0,0.064316]
["bitfinex","BTCUSD",1646434057202,0.65814745,38903.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434057603,0.3,38903.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434058846,0.30802288,38902.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434059650,0.30802288,38899.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434059849,0.30802288,38900.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434060048,0.30802288,38901.0,38892.0,0.376523]
["bitfinex","BTCUSD",1646434060249,0.30802288,38901.0,38893.0,0.064314]
["bitfinex","BTCUSD",1646434060448,0.3,38902.0,38893.0,0.064314]
["bitfinex","BTCUSD",1646434060449,0.60802288,38902.0,38893.0,0.064314]
["bitfinex","BTCUSD",1646434060649,0.30802288,38901.0,38893.0,0.064314]
["bitfinex","BTCUSD",1646434060852,0.60802288,38902.0,38893.0,0.064314]
["bitfinex","BTCUSD",1646434061050,0.30802288,38902.0,38893.0,0.059314]
["bitfinex","BTCUSD",1646434062503,0.30802288,38902.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434062702,0.30802288,38901.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434062901,0.30802288,38902.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434063101,0.30802288,38901.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434063301,0.30802288,38902.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434063701,0.30802288,38901.0,38891.0,0.051451]
["bitfinex","BTCUSD",1646434063903,0.30802288,38901.0,38890.0,0.128627]
["bitfinex","BTCUSD",1646434064706,0.30802288,38902.0,38890.0,0.128627]
["bitfinex","BTCUSD",1646434066163,0.30802288,38902.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434066765,0.60802288,38903.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434066963,0.30802288,38903.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434068367,0.30802288,38903.0,38891.0,0.325728]
["bitfinex","BTCUSD",1646434068567,0.30802288,38903.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434070105,0.30731935,38903.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434070305,0.35814745,38904.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434070505,1.069072,38907.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434070506,0.38349745,38905.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434071306,0.38349745,38905.0,38890.0,0.128627]
["bitfinex","BTCUSD",1646434071706,0.38349745,38905.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434071906,0.37849745,38905.0,38891.0,0.325728]
["bitfinex","BTCUSD",1646434072607,0.37849745,38905.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434072906,0.37849745,38905.0,38891.0,0.325728]
["bitfinex","BTCUSD",1646434074055,0.35849745,38905.0,38891.0,0.325728]
["bitfinex","BTCUSD",1646434074453,1.144422,38907.0,38891.0,0.325728]
["bitfinex","BTCUSD",1646434074653,0.19377789,38906.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434074852,0.1,38906.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434075056,1.069072,38907.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434075254,0.09376934,38906.0,38894.0,0.09004]
["bitfinex","BTCUSD",1646434075856,0.09376934,38906.0,38894.0,0.025726]
["bitfinex","BTCUSD",1646434076055,0.22696501,38906.0,38891.0,0.003]
["bitfinex","BTCUSD",1646434076257,0.09376934,38905.0,38891.0,0.028728]
["bitfinex","BTCUSD",1646434076654,0.09376934,38905.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434076907,0.09376934,38905.0,38889.0,0.5375]
["bitfinex","BTCUSD",1646434077107,0.09376934,38905.0,38890.0,0.06432]
["bitfinex","BTCUSD",1646434077308,0.25647607,38899.0,38890.0,0.06432]
["bitfinex","BTCUSD",1646434077507,0.25647607,38899.0,38891.0,0.376523]
["bitfinex","BTCUSD",1646434077710,0.25647607,38899.0,38891.0,0.374944]
["bitfinex","BTCUSD",1646434078207,0.25647607,38899.0,38891.0,0.400672]
["bitfinex","BTCUSD",1646434078907,0.25647607,38899.0,38891.0,0.374944]
["bitfinex","BTCUSD",1646434079507,0.22371291,38899.0,38891.0,0.374944]
["bitfinex","BTCUSD",1646434079910,0.22371291,38899.0,38891.0,0.400672]
["bitfinex","BTCUSD",1646434082451,0.22371291,38899.0,38891.0,0.46498689]
["bitfinex","BTCUSD",1646434082653,0.22371291,38899.0,38891.0,0.400672]
["bitfinex","BTCUSD",1646434082854,0.22343147,38899.0,38891.0,0.400672]
["bitfinex","BTCUSD",1646434083653,0.20343147,38899.0,38891.0,0.400672]
["bitfinex","BTCUSD",1646434084053,0.20343147,38899.0,38891.0,0.46498677]
["bitfinex","BTCUSD",1646434084603,0.20343147,38899.0,38891.0,0.400672]
["bitfinex","BTCUSD",1646434084803,0.30777186,38902.0,38891.0,0.400672]
["bitfinex","BTCUSD",1646434085004,0.30777186,38903.0,38891.0,0.400672]
["bitfinex","BTCUSD",1646434085203,0.30777186,38903.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434085405,0.30777186,38903.0,38892.0,0.376553]
["bitfinex","BTCUSD",1646434085607,0.30777186,38903.0,38891.0,0.325728]
["bitfinex","BTCUSD",1646434085803,0.30777186,38903.0,38892.0,0.376553]
["bitfinex","BTCUSD",1646434086006,0.30777186,38902.0,38891.0,0.325728]
["bitfinex","BTCUSD",1646434086204,0.30777186,38903.0,38891.0,0.025728]
["bitfinex","BTCUSD",1646434086406,0.30777186,38902.0,38889.0,0.5375]
["bitfinex","BTCUSD",1646434086607,0.30777186,38902.0,38890.0,0.376553]
["bitfinex","BTCUSD",1646434086806,0.30777186,38902.0,38889.0,0.5375]
["bitfinex","BTCUSD",1646434087006,0.30777186,38902.0,38890.0,0.0471]
["bitfinex","BTCUSD",1646434087208,0.30777186,38900.0,38890.0,0.0471]
["bitfinex","BTCUSD",1646434087407,0.30777186,38900.0,38891.0,0.376553]
["bitfinex","BTCUSD",1646434087609,0.30777186,38901.0,38891.0,0.423653]
["bitfinex","BTCUSD",1646434087908,0.30777186,38902.0,38891.0,0.0471]
["bitfinex","BTCUSD",1646434088356,0.30777186,38903.0,38891.0,0.0471]
["bitfinex","BTCUSD",1646434088756,0.02535,38904.0,38891.0,0.0471]
["bitfinex","BTCUSD",1646434088757,0.30777186,38902.0,38891.0,0.0471]
["bitfinex","BTCUSD",1646434089059,0.7837,38901.0,38888.0,0.01285]
["bitfinex","BTCUSD",1646434089261,0.7837,38897.0,38887.0,0.004]
["bitfinex","BTCUSD",1646434089466,0.7837,38897.0,38881.0,0.7893]
["bitfinex","BTCUSD",1646434089467,0.20512909,38890.0,38881.0,0.58121193]
["bitfinex","BTCUSD",1646434089661,0.20512909,38888.0,38876.0,0.21091564]
["bitfinex","BTCUSD",1646434089859,0.20512909,38888.0,38872.0,0.21091564]
["bitfinex","BTCUSD",1646434089860,0.20512909,38884.0,38872.0,0.21091564]
["bitfinex","BTCUSD",1646434090058,0.7837,38882.0,38871.0,0.21091564]
["bitfinex","BTCUSD",1646434090261,1.248073,38881.0,38870.0,0.21091564]
["bitfinex","BTCUSD",1646434090469,1.248073,38881.0,38868.0,0.21091564]
["bitfinex","BTCUSD",1646434090470,0.7837,38879.0,38868.0,0.21091564]
["bitfinex","BTCUSD",1646434090660,0.7837,38876.0,38865.0,0.0041]
["bitfinex","BTCUSD",1646434090865,0.7837,38872.0,38865.0,0.0041]
["bitfinex","BTCUSD",1646434091060,0.3,38871.0,38865.0,0.0041]
["bitfinex","BTCUSD",1646434091279,1.1337,38871.0,38865.0,0.0041]
["bitfinex","BTCUSD",1646434091466,0.7837,38868.0,38865.0,0.0041]
["bitfinex","BTCUSD",1646434091663,0.7837,38866.0,38865.0,0.00109014]
["bitfinex","BTCUSD",1646434091907,1.0837,38866.0,38865.0,0.00109014]
["bitfinex","BTCUSD",1646434092104,1.2337,38866.0,38865.0,0.00109014]
["bitfinex","BTCUSD",1646434092506,0.15,38866.0,38865.0,0.00109014]
["bitfinex","BTCUSD",1646434092705,0.45,38866.0,38865.0,0.00109014]
["bitfinex","BTCUSD",1646434093407,1.2337,38866.0,38865.0,0.00109014]
["bitfinex","BTCUSD",1646434093611,1.38789805,38866.0,38865.0,0.00109014]
["bitfinex","BTCUSD",1646434094911,1.38789805,38866.0,38863.0,0.044611]
["bitfinex","BTCUSD",1646434094912,0.78468665,38862.0,38861.0,0.71610138]
["bitfinex","BTCUSD",1646434095109,1.08468665,38862.0,38861.0,0.71610138]
["bitfinex","BTCUSD",1646434095312,1.2388847,38862.0,38861.0,0.71610138]
["bitfinex","BTCUSD",1646434095755,1.2388847,38862.0,38861.0,0.71518535]
["bitfinex","BTCUSD",1646434097059,1.2388847,38862.0,38846.0,0.001]
["bitfinex","BTCUSD",1646434097060,0.7837,38860.0,38851.0,0.002]
["bitfinex","BTCUSD",1646434097257,0.7837,38860.0,38841.0,0.002]
["bitfinex","BTCUSD",1646434097258,0.848136,38851.0,38841.0,0.002]
["bitfinex","BTCUSD",1646434097459,0.7837,38845.0,38841.0,0.002]
["bitfinex","BTCUSD",1646434097657,0.7837,38845.0,38838.0,0.001]
["bitfinex","BTCUSD",1646434097658,0.7837,38843.0,38838.0,0.001]
["bitfinex","BTCUSD",1646434097859,0.07022,38843.0,38838.0,0.001]
["bitfinex","BTCUSD",1646434098456,0.12022,38843.0,38838.0,0.001]
["bitfinex","BTCUSD",1646434098656,0.184656,38843.0,38838.0,0.001]
["bitfinex","BTCUSD",1646434098956,0.7837,38841.0,38838.0,0.001]
["bitfinex","BTCUSD",1646434099154,1.0837,38840.0,38838.0,0.001]
["bitfinex","BTCUSD",1646434099402,0.90905,38840.0,38827.0,0.19665015]
["bitfinex","BTCUSD",1646434099608,0.06214743,38843.0,38833.0,0.0006908]
["bitfinex","BTCUSD",1646434099609,0.7837,38838.0,38833.0,0.0006908]
["bitfinex","BTCUSD",1646434099804,0.7837,38838.0,38837.0,0.00090886]
["bitfinex","BTCUSD",1646434100008,1.1337,38838.0,38837.0,0.00090886]
["bitfinex","BTCUSD",1646434100409,1.198153,38838.0,38837.0,0.00090886]
["bitfinex","BTCUSD",1646434100609,0.7837,38834.0,38826.0,0.0021]
["bitfinex","BTCUSD",1646434100808,0.7837,38832.0,38830.0,0.00069087]
["bitfinex","BTCUSD",1646434101005,1.0837,38831.0,38830.0,0.00069087]
["bitfinex","BTCUSD",1646434101207,1.1337,38831.0,38830.0,0.00069087]
["bitfinex","BTCUSD",1646434101404,1.298168,38831.0,38830.0,0.00069087]
["bitfinex","BTCUSD",1646434101710,0.998168,38831.0,38826.0,0.0021]
["bitfinex","BTCUSD",1646434101905,0.02535,38828.0,38810.0,0.49559225]
["bitfinex","BTCUSD",1646434102111,1.16857,38828.0,38827.0,0.00090911]
["bitfinex","BTCUSD",1646434102506,1.31857,38828.0,38827.0,0.00090911]
["bitfinex","BTCUSD",1646434102710,1.31857,38828.0,38810.0,0.19559225]
["bitfinex","BTCUSD",1646434102711,0.7837,38826.0,38810.0,0.19559225]
["bitfinex","BTCUSD",1646434102910,0.064486,38823.0,38810.0,0.19559225]
["bitfinex","BTCUSD",1646434103172,0.3,38822.0,38810.0,0.19559225]
["bitfinex","BTCUSD",1646434103377,0.3,38822.0,38820.0,0.00069104]
["bitfinex","BTCUSD",1646434103580,0.4,38822.0,38820.0,0.00069104]
["bitfinex","BTCUSD",1646434103773,0.3,38821.0,38820.0,0.00069104]
["bitfinex","BTCUSD",1646434103973,0.364481,38821.0,38820.0,0.00069104]
["bitfinex","BTCUSD",1646434104180,0.514481,38821.0,38810.0,0.19559225]
["bitfinex","BTCUSD",1646434104573,0.514481,38821.0,38817.0,0.00024467]
["bitfinex","BTCUSD",1646434104873,0.3,38820.0,38817.0,0.00024467]
["bitfinex","BTCUSD",1646434105072,0.175,38821.0,38817.0,0.00024467]
["bitfinex","BTCUSD",1646434105274,0.1,38821.0,38807.0,0.001]
["bitfinex","BTCUSD",1646434105477,0.03905231,38829.0,38810.0,0.15]
["bitfinex","BTCUSD",1646434105478,0.003,38825.0,38810.0,0.15]
["bitfinex","BTCUSD",1646434105677,0.003,38825.0,38816.0,0.15]
["bitfinex","BTCUSD",1646434105879,0.003,38825.0,38817.0,0.671553]
["bitfinex","BTCUSD",1646434106076,0.003,38825.0,38818.0,0.01286]
["bitfinex","BTCUSD",1646434106273,0.003,38825.0,38819.0,0.376553]
["bitfinex","BTCUSD",1646434106676,0.03905231,38829.0,38819.0,0.376553]
["bitfinex","BTCUSD",1646434106912,0.00018746,38827.0,38817.0,0.31286]
["bitfinex","BTCUSD",1646434107113,0.00018746,38827.0,38812.0,0.31286]
["bitfinex","BTCUSD",1646434107313,0.03510129,38829.0,38813.0,1.077262]
["bitfinex","BTCUSD",1646434107513,0.03510129,38829.0,38814.0,0.01286]
["bitfinex","BTCUSD",1646434108311,0.03510129,38829.0,38814.0,0.077307]
["bitfinex","BTCUSD",1646434108812,0.03510129,38829.0,38814.0,0.01286]
["bitfinex","BTCUSD",1646434109212,0.03529426,38829.0,38817.0,0.010778]
["bitfinex","BTCUSD",1646434109413,0.03529426,38829.0,38819.0,0.377262]
["bitfinex","BTCUSD",1646434109617,0.03529426,38829.0,38816.0,0.30024983]
["bitfinex","BTCUSD",1646434109618,0.16116979,38840.0,38823.0,0.15]
["bitfinex","BTCUSD",1646434109819,0.16116979,38845.0,38829.0,0.15]
["bitfinex","BTCUSD",1646434110015,0.16116979,38845.0,38824.0,0.737222]
["bitfinex","BTCUSD",1646434110016,0.16116979,38847.0,38832.0,0.15]
["bitfinex","BTCUSD",1646434110217,0.20182171,38839.0,38831.0,0.3]
["bitfinex","BTCUSD",1646434110414,0.48059909,38855.0,38833.0,0.0471]
["bitfinex","BTCUSD",1646434110415,0.29309757,38853.0,38833.0,0.0471]
["bitfinex","BTCUSD",1646434110659,0.34820712,38855.0,38834.0,1.0953]
["bitfinex","BTCUSD",1646434110660,0.006745,38851.0,38834.0,1.0953]
["bitfinex","BTCUSD",1646434110858,0.21203733,38855.0,38834.0,0.8424]
["bitfinex","BTCUSD",1646434111060,0.93110323,38860.0,38835.0,0.3]
["bitfinex","BTCUSD",1646434111061,0.006745,38854.0,38835.0,0.3]
["bitfinex","BTCUSD",1646434111259,0.06441881,38856.0,38835.0,0.3]
["bitfinex","BTCUSD",1646434111461,0.025,38860.0,38835.0,0.3]
["bitfinex","BTCUSD",1646434111661,0.064414,38856.0,38841.0,0.00023825]
["bitfinex","BTCUSD",1646434111862,0.025,38860.0,38841.0,0.04733825]
["bitfinex","BTCUSD",1646434112061,0.00098665,38862.0,38842.0,0.3]
["bitfinex","BTCUSD",1646434112262,0.00098665,38862.0,38843.0,0.0471]
["bitfinex","BTCUSD",1646434112263,0.006745,38861.0,38843.0,0.0471]
["bitfinex","BTCUSD",1646434112460,0.790445,38861.0,38844.0,0.3]
["bitfinex","BTCUSD",1646434112659,0.790445,38861.0,38845.0,0.0471]
["bitfinex","BTCUSD",1646434112859,0.00021465,38854.0,38846.0,0.00079405]
["bitfinex","BTCUSD",1646434113160,0.006745,38853.0,38846.0,0.00079405]
["bitfinex","BTCUSD",1646434113759,0.006745,38853.0,38845.0,0.0471]
["bitfinex","BTCUSD",1646434113962,0.05595456,38843.0,38841.0,0.005]
["bitfinex","BTCUSD",1646434114409,0.05595456,38843.0,38841.0,0.0521]
["bitfinex","BTCUSD",1646434114611,0.05595456,38843.0,38841.0,0.0471]
["bitfinex","BTCUSD",1646434116509,4.56e-06,38843.0,38841.0,0.0471]
["bitfinex","BTCUSD",1646434116712,4.56e-06,38843.0,38842.0,0.47535]
["bitfinex","BTCUSD",1646434116915,4.56e-06,38843.0,38842.0,0.899712]
["bitfinex","BTCUSD",1646434117112,4.56e-06,38843.0,38842.0,0.912572]
["bitfinex","BTCUSD",1646434117512,4.56e-06,38843.0,38842.0,0.962572]
["bitfinex","BTCUSD",1646434117711,9.48e-06,38844.0,38843.0,0.402612]
["bitfinex","BTCUSD",1646434117911,9.48e-06,38844.0,38843.0,0.20996]
["bitfinex","BTCUSD",1646434118363,9.48e-06,38844.0,38843.0,0.1971]
["bitfinex","BTCUSD",1646434118564,0.006745,38859.0,38843.0,0.1971]
["bitfinex","BTCUSD",1646434119165,0.306745,38859.0,38843.0,0.15]
["bitfinex","BTCUSD",1646434119366,0.356745,38859.0,38843.0,0.15]
["bitfinex","BTCUSD",1646434119564,0.356745,38859.0,38840.0,0.04160551]
["bitfinex","BTCUSD",1646434119766,0.356745,38859.0,38844.0,0.0471]
["bitfinex","BTCUSD",1646434119965,0.306745,38859.0,38846.0,0.00024207]
["bitfinex","BTCUSD",1646434120165,0.371157,38859.0,38846.0,0.00024207]
["bitfinex","BTCUSD",1646434120566,0.396507,38859.0,38846.0,0.00024207]
["bitfinex","BTCUSD",1646434120765,0.332095,38859.0,38846.0,0.00024207]
["bitfinex","BTCUSD",1646434120966,0.332095,38859.0,38844.0,0.0471]
["bitfinex","BTCUSD",1646434121165,0.332095,38859.0,38846.0,0.00020818]
["bitfinex","BTCUSD",1646434121370,0.382095,38859.0,38846.0,0.00020818]
["bitfinex","BTCUSD",1646434122215,1.165795,38859.0,38845.0,0.005]
["bitfinex","BTCUSD",1646434122411,0.00021356,38854.0,38846.0,0.00069393]
["bitfinex","BTCUSD",1646434122610,0.006745,38853.0,38846.0,0.00069393]
["bitfinex","BTCUSD",1646434123509,0.006745,38853.0,38837.0,0.0471]
["bitfinex","BTCUSD",1646434123510,0.006745,38853.0,38842.0,0.002]
["bitfinex","BTCUSD",1646434123709,0.006745,38853.0,38846.0,0.00021489]
["bitfinex","BTCUSD",1646434124614,1.1337,38854.0,38835.0,0.141677]
["bitfinex","BTCUSD",1646434124615,0.9337,38847.0,38835.0,0.01286]
["bitfinex","BTCUSD",1646434124812,0.7837,38845.0,38832.0,0.4523]
["bitfinex","BTCUSD",1646434125015,1.090445,38844.0,38832.0,0.4523]
["bitfinex","BTCUSD",1646434125211,0.506745,38844.0,38828.0,0.42096]
["bitfinex","BTCUSD",1646434125412,0.356745,38844.0,38830.0,0.005]
["bitfinex","BTCUSD",1646434125671,0.15,38842.0,38830.0,0.005]
["bitfinex","BTCUSD",1646434125870,0.006745,38841.0,38830.0,0.005]
["bitfinex","BTCUSD",1646434126071,0.006745,38841.0,38835.0,0.00023615]
["bitfinex","BTCUSD",1646434126872,0.006745,38841.0,38830.0,0.025772]
["bitfinex","BTCUSD",1646434127072,0.15,38845.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434127073,0.006745,38844.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434127373,0.006745,38844.0,38834.0,0.80006482]
["bitfinex","BTCUSD",1646434127571,0.2,38845.0,38834.0,0.80006482]
["bitfinex","BTCUSD",1646434127773,0.006745,38844.0,38834.0,0.80006482]
["bitfinex","BTCUSD",1646434127972,0.05,38845.0,38834.0,0.80006482]
["bitfinex","BTCUSD",1646434127973,0.006745,38843.0,38834.0,0.80006482]
["bitfinex","BTCUSD",1646434128172,0.3,38849.0,38834.0,0.7993]
["bitfinex","BTCUSD",1646434128375,0.15,38844.0,38835.0,0.0007648]
["bitfinex","BTCUSD",1646434128573,0.006745,38843.0,38835.0,0.0007648]
["bitfinex","BTCUSD",1646434128773,0.006745,38842.0,38835.0,0.0007648]
["bitfinex","BTCUSD",1646434129172,0.006745,38842.0,38835.0,0.0005018]
["bitfinex","BTCUSD",1646434129415,0.3,38846.0,38835.0,0.0005018]
["bitfinex","BTCUSD",1646434129618,0.006745,38845.0,38834.0,0.003]
["bitfinex","BTCUSD",1646434129813,0.006745,38845.0,38835.0,0.00063887]
["bitfinex","BTCUSD",1646434130615,0.006745,38845.0,38828.0,0.42096]
["bitfinex","BTCUSD",1646434130815,0.35,38846.0,38830.0,0.025772]
["bitfinex","BTCUSD",1646434131014,0.04763452,38846.0,38830.0,0.025772]
["bitfinex","BTCUSD",1646434131215,0.15,38847.0,38830.0,0.025772]
["bitfinex","BTCUSD",1646434131915,0.3,38846.0,38830.0,0.025772]
["bitfinex","BTCUSD",1646434132116,0.00020582,38840.0,38828.0,0.42096]
["bitfinex","BTCUSD",1646434132318,0.00020582,38840.0,38831.0,0.025771]
["bitfinex","BTCUSD",1646434132518,0.00020582,38840.0,38829.0,0.01286]
["bitfinex","BTCUSD",1646434132917,0.3,38842.0,38829.0,0.01286]
["bitfinex","BTCUSD",1646434133169,1.120445,38842.0,38829.0,0.01286]
["bitfinex","BTCUSD",1646434133367,1.120445,38842.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434133368,0.0002153,38838.0,38831.0,0.0008003]
["bitfinex","BTCUSD",1646434134170,0.3,38840.0,38828.0,0.4141]
["bitfinex","BTCUSD",1646434134370,0.00020569,38838.0,38828.0,0.4141]
["bitfinex","BTCUSD",1646434134769,0.00020569,38838.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434135468,0.3,38840.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434135668,0.00020569,38838.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434136270,0.00020569,38838.0,38828.0,0.433874]
["bitfinex","BTCUSD",1646434136473,0.00020569,38838.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434136672,0.15,38840.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434136673,0.3,38839.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434136916,0.00020167,38838.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434137713,0.15,38840.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434138114,0.00021117,38838.0,38829.0,0.00079132]
["bitfinex","BTCUSD",1646434139116,0.15,38839.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434139318,0.00021117,38838.0,38828.0,0.4081]
["bitfinex","BTCUSD",1646434139615,0.00021117,38838.0,38830.0,0.00079131]
["bitfinex","BTCUSD",1646434140214,0.2,38841.0,38828.0,0.005]
["bitfinex","BTCUSD",1646434140662,0.00021519,38838.0,38830.0,0.0007913]
["bitfinex","BTCUSD",1646434141360,0.3,38840.0,38827.0,0.003]
["bitfinex","BTCUSD",1646434141562,0.15,38839.0,38827.0,0.003]
["bitfinex","BTCUSD",1646434141762,0.05,38841.0,38830.0,0.0007913]
["bitfinex","BTCUSD",1646434141763,0.00021519,38838.0,38830.0,0.0007913]
["bitfinex","BTCUSD",1646434142560,0.15,38840.0,38827.0,0.003]
["bitfinex","BTCUSD",1646434142760,0.15,38840.0,38825.0,0.7275]
["bitfinex","BTCUSD",1646434142960,0.00021519,38838.0,38830.0,0.0007913]
["bitfinex","BTCUSD",1646434143160,0.14521519,38840.0,38831.0,0.5]
["bitfinex","BTCUSD",1646434143362,0.14449881,38840.0,38831.0,0.5]
["bitfinex","BTCUSD",1646434143560,0.14449881,38840.0,38830.0,0.0007913]
["bitfinex","BTCUSD",1646434143760,0.14449881,38837.0,38830.0,0.0007913]
["bitfinex","BTCUSD",1646434143961,0.14449881,38837.0,38825.0,0.7275]
["bitfinex","BTCUSD",1646434144161,0.05,38837.0,38825.0,0.7275]
["bitfinex","BTCUSD",1646434144412,0.14449881,38836.0,38825.0,0.7275]
["bitfinex","BTCUSD",1646434144614,0.14449881,38834.0,38825.0,0.7275]
["bitfinex","BTCUSD",1646434145013,0.1,38835.0,38825.0,0.7275]
["bitfinex","BTCUSD",1646434145211,0.15,38835.0,38825.0,0.7275]
["bitfinex","BTCUSD",1646434145812,0.1,38835.0,38825.0,0.7275]
["bitfinex","BTCUSD",1646434146211,0.1,38835.0,38825.0,0.753277]
["bitfinex","BTCUSD",1646434146411,0.1,38835.0,38826.0,0.00024145]
["bitfinex","BTCUSD",1646434147010,0.14449881,38840.0,38826.0,0.00024145]
["bitfinex","BTCUSD",1646434147319,0.3,38841.0,38827.0,0.051545]
["bitfinex","BTCUSD",1646434147511,0.3,38843.0,38828.0,0.454086]
["bitfinex","BTCUSD",1646434147714,0.3,38843.0,38829.0,0.02615477]
["bitfinex","BTCUSD",1646434147715,0.00021517,38840.0,38829.0,0.02615477]
["bitfinex","BTCUSD",1646434147910,0.00021517,38840.0,38830.0,0.07695]
["bitfinex","BTCUSD",1646434148159,0.00021517,38840.0,38830.0,0.0516]
["bitfinex","BTCUSD",1646434148355,0.00021517,38840.0,38832.0,0.064428]
["bitfinex","BTCUSD",1646434148557,0.3,38843.0,38832.0,0.064428]
["bitfinex","BTCUSD",1646434148956,0.3,38843.0,38831.0,0.00080473]
["bitfinex","BTCUSD",1646434148957,0.00021518,38840.0,38831.0,0.00080473]
["bitfinex","BTCUSD",1646434149156,0.00021518,38840.0,38831.0,0.05240473]
["bitfinex","BTCUSD",1646434149557,0.00021518,38840.0,38831.0,0.06442543]
["bitfinex","BTCUSD",1646434149758,0.1,38844.0,38825.0,0.72396227]
["bitfinex","BTCUSD",1646434149959,0.24449881,38844.0,38826.0,0.428736]
["bitfinex","BTCUSD",1646434150156,0.24449881,38844.0,38833.0,0.025771]
["bitfinex","BTCUSD",1646434150358,0.24449881,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434150557,0.54449881,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434150758,0.24449881,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434150958,0.1,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434151158,0.15,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434151359,0.35,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434151559,0.4,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434152013,0.24449881,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434152212,0.24449881,38844.0,38834.0,0.116023]
["bitfinex","BTCUSD",1646434152516,0.0002152,38841.0,38834.0,0.116023]
["bitfinex","BTCUSD",1646434153013,0.0002152,38841.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434153515,0.14449881,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434153713,0.0002152,38839.0,38835.0,0.02577]
["bitfinex","BTCUSD",1646434153913,0.0002152,38839.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434154713,0.14449881,38843.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434154914,0.0002152,38838.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434155760,0.1,38844.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434156061,0.0002152,38838.0,38834.0,0.07737]
["bitfinex","BTCUSD",1646434156460,0.3,38845.0,38835.0,0.75]
["bitfinex","BTCUSD",1646434156660,0.3496279,38846.0,38835.0,0.75]
["bitfinex","BTCUSD",1646434158061,0.020648,38838.0,38835.0,0.75]
["bitfinex","BTCUSD",1646434158262,0.020648,38838.0,38831.0,0.167567]
["bitfinex","BTCUSD",1646434158463,0.020648,38838.0,38833.0,0.025769]
["bitfinex","BTCUSD",1646434158661,0.020648,38838.0,38833.0,0.0516]
["bitfinex","BTCUSD",1646434161322,0.020648,38838.0,38831.0,0.05154]
["bitfinex","BTCUSD",1646434161523,0.020648,38838.0,38831.0,0.10314]
["bitfinex","BTCUSD",1646434163362,0.0002153,38840.0,38831.0,0.10314]
["bitfinex","BTCUSD",1646434163564,0.14471411,38840.0,38831.0,0.10314]
["bitfinex","BTCUSD",1646434163962,0.0002153,38840.0,38831.0,0.10314]
["bitfinex","BTCUSD",1646434164363,0.1,38843.0,38831.0,0.10314]
["bitfinex","BTCUSD",1646434164564,0.0002153,38840.0,38831.0,0.10314]
["bitfinex","BTCUSD",1646434165363,0.14449881,38840.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434165567,0.14449881,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434165766,0.0002153,38840.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434165965,0.14449881,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434166818,0.20512909,38842.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434167018,0.0002153,38840.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434167819,0.20512909,38842.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434168016,0.14449881,38841.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434168221,0.0002153,38840.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434169019,0.25512909,38842.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434169219,0.14449881,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434169819,0.19449881,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434170220,0.29449881,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434170768,0.24449881,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434171160,0.1,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434171364,0.14449881,38838.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434171561,0.13491513,38838.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434172462,0.1,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434172763,0.13491513,38836.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434173165,0.13491513,38838.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434173962,0.1,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434174413,0.0502153,38840.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434174612,0.0002153,38840.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434174812,0.13491513,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434176216,0.30512909,38840.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434176614,0.0002153,38840.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434176814,0.1,38839.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646434177516,0.25512909,38841.0,38832.0,0.377136]
["bitfinex","BTCUSD",1646434177517,0.20512909,38841.0,38832.0,0.377136]
["bitfinex","BTCUSD",1646434177716,0.30512909,38842.0,38832.0,0.0516]
["bitfinex","BTCUSD",1646434177915,0.0002153,38840.0,38832.0,0.0516]
["bitfinex","BTCUSD",1646434178758,0.20512909,38841.0,38832.0,0.0516]
["bitfinex","BTCUSD",1646434178963,0.00021428,38840.0,38834.0,0.356488]
["bitfinex","BTCUSD",1646434179160,0.00021428,38840.0,38835.0,0.0516]
["bitfinex","BTCUSD",1646434179459,0.00021428,38840.0,38836.0,0.377136]
["bitfinex","BTCUSD",1646434179759,0.00021428,38840.0,38836.0,0.0516]
["bitfinex","BTCUSD",1646434179960,0.20512909,38843.0,38836.0,0.0516]
["bitfinex","BTCUSD",1646434180158,0.00020301,38840.0,38837.0,0.37711]
["bitfinex","BTCUSD",1646434180558,0.00020301,38840.0,38836.0,0.0516]
["bitfinex","BTCUSD",1646434180961,0.00020301,38840.0,38833.0,0.003132]
["bitfinex","BTCUSD",1646434181163,0.20512909,38843.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434181362,0.00020301,38840.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434181562,0.00020301,38840.0,38835.0,0.37711]
["bitfinex","BTCUSD",1646434182212,0.20512909,38843.0,38835.0,0.37711]
["bitfinex","BTCUSD",1646434182411,0.20512909,38843.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434182610,0.00020312,38840.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434182814,0.00020312,38840.0,38835.0,0.37711]
["bitfinex","BTCUSD",1646434183513,0.20512909,38843.0,38836.0,0.37711]
["bitfinex","BTCUSD",1646434183716,0.20512909,38843.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434183913,0.0002144,38840.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434184114,0.0002144,38840.0,38835.0,0.37711]
["bitfinex","BTCUSD",1646434184317,0.0002144,38840.0,38832.0,0.005]
["bitfinex","BTCUSD",1646434184515,0.0002144,38840.0,38833.0,0.37711]
["bitfinex","BTCUSD",1646434184716,0.20512909,38843.0,38833.0,0.37711]
["bitfinex","BTCUSD",1646434184916,0.00021439,38840.0,38831.0,0.076885]
["bitfinex","BTCUSD",1646434185116,0.00021439,38840.0,38832.0,0.37711]
["bitfinex","BTCUSD",1646434185975,0.20512909,38842.0,38832.0,0.37711]
["bitfinex","BTCUSD",1646434186177,0.00021531,38840.0,38831.0,0.115957]
["bitfinex","BTCUSD",1646434186378,0.00021531,38840.0,38832.0,0.37711]
["bitfinex","BTCUSD",1646434186576,0.00021531,38840.0,38832.0,0.72871]
["bitfinex","BTCUSD",1646434186978,0.00021531,38840.0,38832.0,0.42871]
["bitfinex","BTCUSD",1646434187179,0.20512909,38843.0,38832.0,0.0516]
["bitfinex","BTCUSD",1646434187377,0.00021531,38840.0,38832.0,0.0516]
["bitfinex","BTCUSD",1646434187576,0.00021531,38840.0,38833.0,0.37711]
["bitfinex","BTCUSD",1646434188177,0.00021531,38840.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434188378,0.20512909,38843.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434188578,0.00021531,38840.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434189624,0.20512909,38842.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646434189920,9.1e-07,38840.0,38835.0,0.75]
["bitfinex","BTCUSD",1646434190620,0.20512909,38842.0,38835.0,0.75]
["bitfinex","BTCUSD",1646434191322,0.20512909,38841.0,38835.0,0.75]
["bitfinex","BTCUSD",1646434191520,0.20512909,38842.0,38835.0,0.75]
["bitfinex","BTCUSD",1646434192522,0.20512909,38842.0,38840.0,0.0002144]
["bitfinex","BTCUSD",1646434192722,0.20512909,38842.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434192923,0.20512909,38841.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434193567,0.003,38842.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434194271,0.13491513,38841.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434194469,0.14384713,38841.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434195871,0.13491513,38841.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434197330,0.13433021,38841.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434198333,0.00021544,38842.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434198833,0.3979873,38844.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434199031,0.13433021,38841.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434199235,0.30777186,38844.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434199440,0.44210207,38846.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434199634,0.001,38844.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434200334,0.0007856,38844.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434200961,0.13433021,38846.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434202966,0.00021663,38845.0,38840.0,4.8e-07]
["bitfinex","BTCUSD",1646434203570,0.20474051,38844.0,38841.0,0.42871]
["bitfinex","BTCUSD",1646434203772,0.18390051,38856.0,38844.0,0.75]
["bitfinex","BTCUSD",1646434203773,0.30777186,38853.0,38844.0,0.75]
["bitfinex","BTCUSD",1646434203969,0.30777186,38856.0,38845.0,0.72871]
["bitfinex","BTCUSD",1646434204169,0.30415213,38857.0,38845.0,0.72871]
["bitfinex","BTCUSD",1646434204412,8.07e-06,38860.0,38849.0,0.01566979]
["bitfinex","BTCUSD",1646434204621,0.15714102,38866.0,38853.0,0.02535]
["bitfinex","BTCUSD",1646434204622,0.2377958,38865.0,38853.0,0.02535]
["bitfinex","BTCUSD",1646434204820,0.15714102,38871.0,38854.0,1.23776]
["bitfinex","BTCUSD",1646434205020,0.36962649,38870.0,38856.0,0.80905]
["bitfinex","BTCUSD",1646434205214,0.40931137,38876.0,38865.0,0.37711]
["bitfinex","BTCUSD",1646434205416,0.21901034,38875.0,38866.0,1.17631979]
["bitfinex","BTCUSD",1646434205615,0.21901034,38878.0,38870.0,0.01566979]
["bitfinex","BTCUSD",1646434205812,0.03850936,38882.0,38874.0,0.06434666]
["bitfinex","BTCUSD",1646434206015,0.009141,38882.0,38875.0,0.42871]
["bitfinex","BTCUSD",1646434206417,0.009141,38882.0,38875.0,0.529799]
["bitfinex","BTCUSD",1646434206615,0.009141,38882.0,38875.0,0.829799]
["bitfinex","BTCUSD",1646434206815,0.00021673,38880.0,38878.0,0.02535]
["bitfinex","BTCUSD",1646434207015,7.73e-06,38880.0,38879.0,1.23776]
["bitfinex","BTCUSD",1646434207221,7.73e-06,38880.0,38879.0,1.402096]
["bitfinex","BTCUSD",1646434207417,0.009141,38880.0,38879.0,1.402096]
["bitfinex","BTCUSD",1646434207614,0.13433021,38899.0,38879.0,1.45357473]
["bitfinex","BTCUSD",1646434207815,0.13433021,38899.0,38881.0,0.02535]
["bitfinex","BTCUSD",1646434208066,0.13433021,38899.0,38884.0,0.12866504]
["bitfinex","BTCUSD",1646434208268,0.13433021,38899.0,38885.0,0.42871]
["bitfinex","BTCUSD",1646434208467,0.15968021,38899.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646434208666,0.13123721,38899.0,38888.0,0.025734]
["bitfinex","BTCUSD",1646434208868,0.13123721,38900.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646434209369,0.13123721,38900.0,38890.0,0.37711]
["bitfinex","BTCUSD",1646434209569,0.13123721,38900.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646434209771,0.13123721,38900.0,38892.0,0.0516]
["bitfinex","BTCUSD",1646434209973,0.009141,38903.0,38893.0,0.0516]
["bitfinex","BTCUSD",1646434209974,0.308932,38899.0,38893.0,0.0516]
["bitfinex","BTCUSD",1646434210169,0.13123721,38894.0,38885.0,0.003]
["bitfinex","BTCUSD",1646434210369,0.9337,38902.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646434210370,0.67711,38893.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646434210569,0.3,38896.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646434210769,0.13123721,38891.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646434211572,0.3,38899.0,38886.0,0.050974]
["bitfinex","BTCUSD",1646434211573,0.00020652,38890.0,38886.0,0.050974]
["bitfinex","BTCUSD",1646434212318,0.32535,38904.0,38886.0,0.050974]
["bitfinex","BTCUSD",1646434212517,0.13123721,38893.0,38886.0,0.050974]
["bitfinex","BTCUSD",1646434212717,0.00020652,38890.0,38886.0,0.050974]
["bitfinex","BTCUSD",1646434213517,0.32535,38900.0,38886.0,0.050974]
["bitfinex","BTCUSD",1646434213518,0.32138247,38900.0,38886.0,0.050974]
["bitfinex","BTCUSD",1646434213718,0.1,38899.0,38886.0,0.050974]
["bitfinex","BTCUSD",1646434213918,0.00020652,38890.0,38886.0,0.050974]
["bitfinex","BTCUSD",1646434214519,0.00020652,38890.0,38885.0,0.64730033]
["bitfinex","BTCUSD",1646434214921,0.89127969,38890.0,38885.0,0.64730033]
["bitfinex","BTCUSD",1646434215979,1.0225169,38890.0,38885.0,0.64730033]
["bitfinex","BTCUSD",1646434216578,0.89127969,38890.0,38885.0,0.64730033]
["bitfinex","BTCUSD",1646434218676,0.13123721,38893.0,38885.0,0.64730033]
["bitfinex","BTCUSD",1646434221318,0.13123721,38888.0,38885.0,0.64730033]
["bitfinex","BTCUSD",1646434221919,0.12623721,38888.0,38885.0,0.64730033]
["bitfinex","BTCUSD",1646434222117,0.25,38899.0,38885.0,0.64730033]
["bitfinex","BTCUSD",1646434222417,0.12623721,38887.0,38885.0,0.64730033]
["bitfinex","BTCUSD",1646434222622,0.12623721,38887.0,38885.0,0.45693402]
["bitfinex","BTCUSD",1646434222821,0.3,38886.0,38885.0,0.40558062]
["bitfinex","BTCUSD",1646434223072,0.67711,38886.0,38885.0,0.40558062]
["bitfinex","BTCUSD",1646434223270,0.77711,38886.0,38885.0,0.40558062]
["bitfinex","BTCUSD",1646434223470,0.92711,38886.0,38885.0,0.40558062]
["bitfinex","BTCUSD",1646434223670,0.92711,38886.0,38885.0,0.20342277]
["bitfinex","BTCUSD",1646434223671,0.77711,38886.0,38885.0,0.20342277]
["bitfinex","BTCUSD",1646434223871,0.67711,38886.0,38885.0,0.20342277]
["bitfinex","BTCUSD",1646434224073,0.37711,38886.0,38885.0,0.20342277]
["bitfinex","BTCUSD",1646434224972,0.12623721,38887.0,38885.0,0.20342277]
["bitfinex","BTCUSD",1646434227420,0.004,38891.0,38885.0,0.20342277]
["bitfinex","BTCUSD",1646434227618,0.12123721,38887.0,38885.0,0.20342277]
["bitfinex","BTCUSD",1646434228419,0.09317337,38887.0,38885.0,0.20342277]
["bitfinex","BTCUSD",1646434231275,0.003,38890.0,38885.0,0.20342277]
["bitfinex","BTCUSD",1646434231482,0.003,38890.0,38886.0,0.376753]
["bitfinex","BTCUSD",1646434231679,0.003,38890.0,38888.0,0.402103]
["bitfinex","BTCUSD",1646434231977,0.003,38890.0,38888.0,0.421402]
["bitfinex","BTCUSD",1646434232580,0.00021654,38898.0,38888.0,0.044649]
["bitfinex","BTCUSD",1646434233083,0.09317337,38893.0,38888.0,0.044649]
["bitfinex","BTCUSD",1646434233282,0.09317337,38893.0,38889.0,0.376753]
["bitfinex","BTCUSD",1646434233578,0.09317337,38893.0,38888.0,0.044649]
["bitfinex","BTCUSD",1646434233778,0.00021655,38898.0,38888.0,0.044649]
["bitfinex","BTCUSD",1646434233978,0.09317337,38893.0,38888.0,0.044649]
["bitfinex","BTCUSD",1646434234418,0.09317337,38893.0,38888.0,0.02535]
["bitfinex","BTCUSD",1646434236115,0.00021656,38898.0,38888.0,0.02535]
["bitfinex","BTCUSD",1646434236317,0.00021656,38898.0,38888.0,0.044648]
["bitfinex","BTCUSD",1646434236515,0.15,38903.0,38888.0,0.044648]
["bitfinex","BTCUSD",1646434236516,0.15,38903.0,38889.0,0.3]
["bitfinex","BTCUSD",1646434236717,0.00021576,38898.0,38889.0,0.3]
["bitfinex","BTCUSD",1646434237116,0.00021576,38898.0,38890.0,0.376753]
["bitfinex","BTCUSD",1646434237521,0.00021576,38898.0,38891.0,1.128347]
["bitfinex","BTCUSD",1646434237721,0.09317337,38899.0,38892.0,0.86065]
["bitfinex","BTCUSD",1646434238169,0.00021576,38898.0,38893.0,0.02535]
["bitfinex","BTCUSD",1646434238965,0.09317337,38899.0,38893.0,0.02535]
["bitfinex","BTCUSD",1646434239165,0.00021577,38898.0,38893.0,0.02535]
["bitfinex","BTCUSD",1646434239966,0.00021577,38898.0,38892.0,0.0516]
["bitfinex","BTCUSD",1646434240166,0.09317337,38899.0,38893.0,0.376753]
["bitfinex","BTCUSD",1646434240466,0.00021658,38898.0,38893.0,0.376753]
["bitfinex","BTCUSD",1646434241266,0.09317337,38899.0,38893.0,0.376753]
["bitfinex","BTCUSD",1646434241819,0.00021658,38898.0,38893.0,0.376753]
["bitfinex","BTCUSD",1646434242621,0.09317337,38899.0,38893.0,0.376753]
["bitfinex","BTCUSD",1646434242823,0.00021658,38898.0,38893.0,0.376753]
["bitfinex","BTCUSD",1646434243824,1.069072,38907.0,38891.0,1.128347]
["bitfinex","BTCUSD",1646434244021,0.00021658,38898.0,38892.0,1.160453]
["bitfinex","BTCUSD",1646434244222,0.00021658,38898.0,38892.0,1.460453]
["bitfinex","BTCUSD",1646434245022,1.16224537,38907.0,38894.0,0.019295]
["bitfinex","BTCUSD",1646434245223,0.00021465,38898.0,38895.0,0.376753]
["bitfinex","BTCUSD",1646434246067,1.16224537,38907.0,38895.0,0.376753]
["bitfinex","BTCUSD",1646434246270,1.16224537,38907.0,38892.0,0.3]
["bitfinex","BTCUSD",1646434246467,0.00021465,38898.0,38892.0,0.3]
["bitfinex","BTCUSD",1646434246666,0.00021465,38898.0,38893.0,0.376753]
["bitfinex","BTCUSD",1646434247268,1.069072,38907.0,38893.0,0.376753]
["bitfinex","BTCUSD",1646434247467,1.069072,38907.0,38892.0,0.3]
["bitfinex","BTCUSD",1646434247668,0.00021465,38898.0,38891.0,0.044647]
["bitfinex","BTCUSD",1646434247869,0.00021465,38898.0,38892.0,0.376753]
["bitfinex","BTCUSD",1646434248468,1.46224537,38907.0,38892.0,1.160453]
["bitfinex","BTCUSD",1646434248669,0.35757407,38904.0,38891.0,0.044647]
["bitfinex","BTCUSD",1646434248871,0.00021658,38898.0,38892.0,0.376753]
["bitfinex","BTCUSD",1646434249334,0.00021658,38898.0,38892.0,0.8539812]
["bitfinex","BTCUSD",1646434249735,0.35757407,38904.0,38893.0,0.0516]
["bitfinex","BTCUSD",1646434249935,0.00021658,38898.0,38893.0,0.0516]
["bitfinex","BTCUSD",1646434250139,0.00021658,38898.0,38894.0,0.37666]
["bitfinex","BTCUSD",1646434250835,0.35757407,38903.0,38894.0,0.37666]
["bitfinex","BTCUSD",1646434251033,0.35757407,38903.0,38893.0,0.0516]
["bitfinex","BTCUSD",1646434251235,0.00021659,38898.0,38894.0,0.37666]
["bitfinex","BTCUSD",1646434251838,0.00021659,38898.0,38894.0,0.395955]
["bitfinex","BTCUSD",1646434252037,0.35757407,38903.0,38894.0,0.395955]
["bitfinex","BTCUSD",1646434252240,0.35757407,38903.0,38894.0,0.019295]
["bitfinex","BTCUSD",1646434252438,0.00021588,38898.0,38895.0,0.37666]
["bitfinex","BTCUSD",1646434253274,0.35757407,38902.0,38900.0,0.00192812]
["bitfinex","BTCUSD",1646434253473,1.069072,38907.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434253474,0.35757407,38903.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434254078,0.09317337,38902.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434254675,0.35757407,38903.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434254876,0.35777945,38903.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434255074,0.00020538,38903.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434255475,0.35777945,38903.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434255676,0.35757407,38903.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434256174,0.09317337,38901.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434259527,0.00020909,38902.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434260325,0.35757407,38904.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434260564,0.09317337,38901.0,38900.0,0.00167649]
["bitfinex","BTCUSD",1646434263467,0.09317337,38901.0,38900.0,0.00149492]
["bitfinex","BTCUSD",1646434263667,0.46983337,38901.0,38900.0,0.00149492]
["bitfinex","BTCUSD",1646434264069,0.09317337,38901.0,38900.0,0.00149492]
["bitfinex","BTCUSD",1646434265921,0.46983337,38901.0,38900.0,0.00149492]
["bitfinex","BTCUSD",1646434266319,0.82740744,38901.0,38900.0,0.00149492]
["bitfinex","BTCUSD",1646434267921,0.52077239,38901.0,38900.0,0.00149492]
["bitfinex","BTCUSD",1646434268372,0.52077239,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434268774,0.82077239,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434268970,0.67077239,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434269170,0.82077239,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434269371,0.81862839,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434270270,0.66862839,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434270469,0.80694278,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434270671,1.21625415,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434271071,0.80694278,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434272020,0.66862839,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434272220,0.62077239,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434273117,0.75908678,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434273317,0.62077239,38901.0,38900.0,0.00089736]
["bitfinex","BTCUSD",1646434273618,0.75908678,38901.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434273818,0.09317337,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434274017,0.35766983,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434274219,0.30657366,38893.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434274619,0.30657366,38895.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434274822,0.30657366,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434275220,0.30657366,38895.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434276683,0.24593603,38895.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434276883,0.35766983,38897.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434277686,0.09317337,38896.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434278483,0.35766983,38897.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434278685,0.35766983,38896.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434278883,0.35766983,38897.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434279085,0.35766983,38897.0,38892.0,0.39160544]
["bitfinex","BTCUSD",1646434279521,0.35766983,38897.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434280124,0.09317337,38896.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434280321,0.4508432,38897.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434280720,0.35766983,38896.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434281120,0.35766983,38895.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434281322,0.35766983,38896.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434281524,0.09317337,38895.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434281728,0.4508432,38895.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434282524,0.4508432,38895.0,38893.0,0.37666]
["bitfinex","BTCUSD",1646434282525,0.35766983,38895.0,38893.0,0.37666]
["bitfinex","BTCUSD",1646434282728,0.09317337,38899.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434282729,0.35766983,38897.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434283769,0.4508432,38897.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434284169,0.35766983,38896.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434284367,0.4508432,38897.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434284968,0.35766983,38897.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434285569,0.35766983,38897.0,38893.0,0.37666]
["bitfinex","BTCUSD",1646434285770,0.35766983,38897.0,38894.0,0.37666]
["bitfinex","BTCUSD",1646434285971,0.35766983,38898.0,38895.0,0.37666]
["bitfinex","BTCUSD",1646434286170,0.03766599,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434286372,0.03766599,38894.0,38893.0,0.37666]
["bitfinex","BTCUSD",1646434286822,0.03766599,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434287222,0.03766599,38894.0,38893.0,0.37666]
["bitfinex","BTCUSD",1646434287424,0.03766599,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434289827,0.13083936,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434290768,0.09317337,38893.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434291771,0.13083936,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434292170,0.03766599,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434292371,0.13083936,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434292571,0.03766599,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434293372,0.02716599,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434295828,0.02033936,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434299373,0.37666,38893.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434300072,0.02033936,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434300273,0.37666,38893.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434300474,0.02033936,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434307669,0.02033936,38894.0,38892.0,0.43662644]
["bitfinex","BTCUSD",1646434307873,0.02033936,38894.0,38893.0,0.376702]
["bitfinex","BTCUSD",1646434308070,0.02033936,38894.0,38892.0,0.43662644]
["bitfinex","BTCUSD",1646434308271,0.02033936,38894.0,38893.0,0.376702]
["bitfinex","BTCUSD",1646434308470,0.02033936,38894.0,38892.0,0.43662644]
["bitfinex","BTCUSD",1646434308674,0.02033936,38894.0,38893.0,0.376702]
["bitfinex","BTCUSD",1646434309322,0.02033936,38894.0,38892.0,0.37230844]
["bitfinex","BTCUSD",1646434309923,0.02033936,38894.0,38893.0,0.376702]
["bitfinex","BTCUSD",1646434312026,0.0001975,38904.0,38893.0,0.376702]
["bitfinex","BTCUSD",1646434312225,0.13860836,38906.0,38895.0,0.376702]
["bitfinex","BTCUSD",1646434312424,0.13860836,38906.0,38893.0,0.376702]
["bitfinex","BTCUSD",1646434312825,0.13860836,38906.0,38895.0,0.376702]
["bitfinex","BTCUSD",1646434313081,1.069072,38907.0,38893.0,0.08361]
["bitfinex","BTCUSD",1646434313280,1.069072,38907.0,38894.0,0.8191657]
["bitfinex","BTCUSD",1646434313480,1.069072,38907.0,38894.0,0.4424637]
["bitfinex","BTCUSD",1646434314780,0.3,38906.0,38894.0,0.4424637]
["bitfinex","BTCUSD",1646434315182,1.069072,38907.0,38894.0,0.4424637]
["bitfinex","BTCUSD",1646434315782,0.3,38906.0,38894.0,0.4424637]
["bitfinex","BTCUSD",1646434315982,0.00021583,38904.0,38894.0,0.4424637]
["bitfinex","BTCUSD",1646434316827,0.00021583,38904.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434317033,0.4398413,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434317230,0.00021582,38904.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434318228,0.4398413,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434319229,0.1398413,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434319429,0.4398413,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434320690,0.1398413,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434320889,0.00021556,38904.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434321889,0.4397102,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434322088,0.00021556,38904.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434323089,0.1397102,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434323290,0.00021556,38904.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434324194,1.069072,38907.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434324425,0.00021556,38904.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434325423,0.13965803,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434325424,0.43965803,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434325624,0.00021556,38904.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434326629,0.43965803,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434326832,0.00021556,38904.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434327830,1.069072,38907.0,38895.0,0.0516]
["bitfinex","BTCUSD",1646434328072,0.00021556,38904.0,38895.0,0.0516]
["bitfinex","BTCUSD",1646434329105,1.069072,38907.0,38895.0,0.0516]
["bitfinex","BTCUSD",1646434329275,0.00021441,38904.0,38895.0,0.0516]
["bitfinex","BTCUSD",1646434330279,0.3,38906.0,38895.0,0.0516]
["bitfinex","BTCUSD",1646434330476,0.3,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434330477,0.00021441,38904.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434331478,1.069072,38907.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434331926,0.3,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434332327,0.29941457,38906.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434332726,1.069072,38907.0,38894.0,0.43760772]
["bitfinex","BTCUSD",1646434332931,1.069072,38907.0,38895.0,0.728302]
["bitfinex","BTCUSD",1646434332932,0.00020281,38904.0,38895.0,0.728302]
["bitfinex","BTCUSD",1646434333726,1.069072,38907.0,38895.0,0.728302]
["bitfinex","BTCUSD",1646434333928,1.069072,38907.0,38896.0,0.376702]
["bitfinex","BTCUSD",1646434334129,1.069072,38907.0,38897.0,0.3]
["bitfinex","BTCUSD",1646434334130,0.00020281,38904.0,38897.0,0.3]
["bitfinex","BTCUSD",1646434334327,0.00020281,38904.0,38897.0,1.11428509]
["bitfinex","BTCUSD",1646434334731,0.00020281,38904.0,38897.0,0.81428509]
["bitfinex","BTCUSD",1646434334927,1.069072,38907.0,38897.0,1.11428509]
["bitfinex","BTCUSD",1646434335129,1.069072,38907.0,38898.0,0.376702]
["bitfinex","BTCUSD",1646434335328,0.00020282,38904.0,38897.0,0.73758309]
["bitfinex","BTCUSD",1646434335576,0.00020282,38904.0,38898.0,0.376702]
["bitfinex","BTCUSD",1646434335777,0.00020282,38904.0,38897.0,0.48918309]
["bitfinex","BTCUSD",1646434335977,0.00020282,38904.0,38898.0,0.376702]
["bitfinex","BTCUSD",1646434336178,1.069072,38907.0,38899.0,0.81426046]
["bitfinex","BTCUSD",1646434336479,1.069072,38907.0,38900.0,0.376702]
["bitfinex","BTCUSD",1646434336480,0.00021531,38904.0,38900.0,0.376702]
["bitfinex","BTCUSD",1646434336680,0.00021531,38904.0,38901.0,0.0516]
["bitfinex","BTCUSD",1646434336881,5.31e-06,38904.0,38902.0,0.676702]
["bitfinex","BTCUSD",1646434337081,5.31e-06,38904.0,38903.0,0.792596]
["bitfinex","BTCUSD",1646434337483,1.069072,38907.0,38903.0,0.492596]
["bitfinex","BTCUSD",1646434337678,1.069072,38907.0,38904.0,0.846049]
["bitfinex","BTCUSD",1646434337882,1.069072,38907.0,38905.0,0.0516]
["bitfinex","BTCUSD",1646434338080,0.396932,38907.0,38906.0,0.676702]
["bitfinex","BTCUSD",1646434338278,0.35803854,38925.0,38907.0,0.75]
["bitfinex","BTCUSD",1646434338481,0.39692073,38927.0,38910.0,0.128563]
["bitfinex","BTCUSD",1646434338678,0.39692073,38927.0,38914.0,0.019285]
["bitfinex","BTCUSD",1646434338877,0.39692073,38927.0,38915.0,0.0516]
["bitfinex","BTCUSD",1646434339527,0.35913854,38926.0,38915.0,0.0516]
["bitfinex","BTCUSD",1646434340032,0.0011,38926.0,38915.0,0.0516]
["bitfinex","BTCUSD",1646434340227,0.0002159,38922.0,38915.0,0.0516]
["bitfinex","BTCUSD",1646434340427,0.0002159,38922.0,38916.0,0.376702]
["bitfinex","BTCUSD",1646434340827,0.03888219,38927.0,38917.0,0.0516]
["bitfinex","BTCUSD",1646434341227,0.03888219,38927.0,38917.0,0.50023973]
["bitfinex","BTCUSD",1646434341827,0.03888219,38927.0,38917.0,0.56891973]
["bitfinex","BTCUSD",1646434342228,0.03888219,38927.0,38917.0,0.86891973]
["bitfinex","BTCUSD",1646434342229,0.376702,38926.0,38917.0,0.86891973]
["bitfinex","BTCUSD",1646434342429,0.001,38927.0,38917.0,0.56891973]
["bitfinex","BTCUSD",1646434342633,0.35803854,38931.0,38918.0,1.126702]
["bitfinex","BTCUSD",1646434342831,0.4298728,38933.0,38919.0,0.3]
["bitfinex","BTCUSD",1646434343086,0.07183426,38933.0,38919.0,0.3516]
["bitfinex","BTCUSD",1646434343283,0.07183426,38933.0,38920.0,0.44861449]
["bitfinex","BTCUSD",1646434343485,0.07183426,38933.0,38921.0,0.3]
["bitfinex","BTCUSD",1646434343886,0.07183426,38933.0,38922.0,0.82529126]
["bitfinex","BTCUSD",1646434344084,0.07183426,38933.0,38923.0,0.376702]
["bitfinex","BTCUSD",1646434344288,0.07183426,38933.0,38924.0,0.376702]
["bitfinex","BTCUSD",1646434344491,0.07183426,38933.0,38925.0,0.3]
["bitfinex","BTCUSD",1646434344687,0.07183426,38933.0,38925.0,0.37467]
["bitfinex","BTCUSD",1646434344888,0.07183426,38933.0,38926.0,0.44853879]
["bitfinex","BTCUSD",1646434345085,0.00021636,38930.0,38926.0,0.44853879]
["bitfinex","BTCUSD",1646434345486,0.00021636,38930.0,38927.0,0.3516]
["bitfinex","BTCUSD",1646434345690,0.00021636,38930.0,38928.0,0.80905]
["bitfinex","BTCUSD",1646434345887,0.07183426,38933.0,38928.0,0.80905]
["bitfinex","BTCUSD",1646434346085,4.26e-06,38933.0,38930.0,0.7837]
["bitfinex","BTCUSD",1646434346291,4.26e-06,38933.0,38932.0,0.80905]
["bitfinex","BTCUSD",1646434346496,0.17163356,38945.0,38934.0,0.7837]
["bitfinex","BTCUSD",1646434346690,0.17163356,38945.0,38936.0,0.7837]
["bitfinex","BTCUSD",1646434346942,0.376702,38944.0,38937.0,0.44371885]
["bitfinex","BTCUSD",1646434347142,0.376702,38944.0,38938.0,0.0516]
["bitfinex","BTCUSD",1646434347442,0.17163356,38945.0,38938.0,0.0516]
["bitfinex","BTCUSD",1646434347641,0.17163356,38945.0,38938.0,0.2936187]
["bitfinex","BTCUSD",1646434347845,0.17163356,38945.0,38939.0,1.485752]
["bitfinex","BTCUSD",1646434348045,0.00100356,38950.0,38941.0,0.80905]
["bitfinex","BTCUSD",1646434348344,0.00100356,38950.0,38944.0,0.376702]
["bitfinex","BTCUSD",1646434348546,0.00100356,38950.0,38946.0,0.06422727]
["bitfinex","BTCUSD",1646434348742,0.00100356,38950.0,38947.0,0.370869]
["bitfinex","BTCUSD",1646434348943,0.00100356,38950.0,38947.0,0.070869]
["bitfinex","BTCUSD",1646434349144,0.00100356,38950.0,38947.0,0.0516]
["bitfinex","BTCUSD",1646434349343,0.00100356,38950.0,38948.0,0.56224694]
["bitfinex","BTCUSD",1646434349647,0.06321794,38959.0,38950.0,1.935752]
["bitfinex","BTCUSD",1646434349843,0.06321794,38959.0,38952.0,0.02535]
["bitfinex","BTCUSD",1646434349844,0.05908367,38959.0,38952.0,0.02535]
["bitfinex","BTCUSD",1646434350043,0.05908367,38959.0,38953.0,0.0516]
["bitfinex","BTCUSD",1646434350245,0.04408367,38959.0,38953.0,0.0516]
["bitfinex","BTCUSD",1646434350450,0.04408367,38959.0,38955.0,0.02535]
["bitfinex","BTCUSD",1646434350684,0.04408367,38959.0,38956.0,0.0516]
["bitfinex","BTCUSD",1646434350881,0.04408367,38959.0,38957.0,0.376702]
["bitfinex","BTCUSD",1646434351178,0.04408367,38959.0,38957.0,0.49251104]
["bitfinex","BTCUSD",1646434351381,0.04408367,38959.0,38957.0,0.51786104]
["bitfinex","BTCUSD",1646434351576,0.04408367,38959.0,38958.0,0.02535]
["bitfinex","BTCUSD",1646434351778,0.04408367,38959.0,38958.0,0.089555]
["bitfinex","BTCUSD",1646434351976,0.04408367,38959.0,38958.0,0.27991845]
["bitfinex","BTCUSD",1646434352478,0.04408367,38959.0,38958.0,1.03826845]
["bitfinex","BTCUSD",1646434352681,0.02908367,38959.0,38958.0,1.08986845]
["bitfinex","BTCUSD",1646434353086,0.02908367,38959.0,38958.0,0.30616845]
["bitfinex","BTCUSD",1646434353480,0.02908367,38959.0,38958.0,0.27555161]
["bitfinex","BTCUSD",1646434353481,0.40578567,38959.0,38958.0,0.27555161]
["bitfinex","BTCUSD",1646434353877,0.40578567,38959.0,38958.0,0.0516]
["bitfinex","BTCUSD",1646434354545,0.02908367,38959.0,38952.0,0.0516]
["bitfinex","BTCUSD",1646434355751,0.02408367,38959.0,38954.0,0.02535]
["bitfinex","BTCUSD",1646434355948,0.00020277,38958.0,38956.0,0.80905]
["bitfinex","BTCUSD",1646434356147,0.00020277,38958.0,38957.0,1.1353]
["bitfinex","BTCUSD",1646434356346,0.00020277,38958.0,38957.0,0.90905]
["bitfinex","BTCUSD",1646434356545,0.00020277,38958.0,38957.0,1.01065]
["bitfinex","BTCUSD",1646434356747,0.02408367,38959.0,38957.0,0.2016]
["bitfinex","BTCUSD",1646434357145,0.02428645,38959.0,38957.0,0.220864]
["bitfinex","BTCUSD",1646434357346,0.02428645,38959.0,38957.0,0.215864]
["bitfinex","BTCUSD",1646434357645,0.02428645,38959.0,38957.0,0.214114]
["bitfinex","BTCUSD",1646434357847,0.02428645,38959.0,38958.0,0.7837]
["bitfinex","BTCUSD",1646434358078,0.02408367,38959.0,38958.0,0.8353]
["bitfinex","BTCUSD",1646434358282,0.02408367,38959.0,38958.0,0.924851]
["bitfinex","BTCUSD",1646434358480,0.02408367,38959.0,38958.0,1.224851]
["bitfinex","BTCUSD",1646434358880,0.02408367,38959.0,38958.0,1.324851]
["bitfinex","BTCUSD",1646434359081,0.02408367,38959.0,38958.0,1.26065]
["bitfinex","BTCUSD",1646434359385,0.02408367,38959.0,38958.0,1.701553]
["bitfinex","BTCUSD",1646434359581,0.02408367,38959.0,38958.0,1.91619959]
["bitfinex","BTCUSD",1646434359980,0.02408367,38959.0,38958.0,1.53809159]
["bitfinex","BTCUSD",1646434360180,0.02408367,38959.0,38958.0,1.47389059]
["bitfinex","BTCUSD",1646434360380,0.02408367,38959.0,38958.0,1.53809159]
["bitfinex","BTCUSD",1646434360981,0.00020179,38960.0,38959.0,1.55849294]
["bitfinex","BTCUSD",1646434361183,0.00020179,38960.0,38959.0,2.08679494]
["bitfinex","BTCUSD",1646434361381,0.00020179,38960.0,38959.0,2.13679494]
["bitfinex","BTCUSD",1646434361583,0.0011,38966.0,38960.0,0.02535]
["bitfinex","BTCUSD",1646434361837,0.0011,38966.0,38964.0,0.80849294]
["bitfinex","BTCUSD",1646434362032,0.0011,38966.0,38965.0,0.0516]
["bitfinex","BTCUSD",1646434362233,0.0011,38966.0,38964.0,0.0516]
["bitfinex","BTCUSD",1646434363032,0.0011,38966.0,38965.0,0.376702]
["bitfinex","BTCUSD",1646434363231,0.0011,38966.0,38964.0,0.0516]
["bitfinex","BTCUSD",1646434363434,0.0011,38966.0,38965.0,0.376702]
["bitfinex","BTCUSD",1646434363634,0.0011,38966.0,38964.0,0.0516]
["bitfinex","BTCUSD",1646434363834,0.0011,38966.0,38964.0,0.3516]
["bitfinex","BTCUSD",1646434364032,0.0011,38966.0,38965.0,0.376702]
["bitfinex","BTCUSD",1646434364231,0.0011,38966.0,38965.0,1.0837]
["bitfinex","BTCUSD",1646434364432,0.0011,38966.0,38965.0,0.3]
["bitfinex","BTCUSD",1646434364733,0.0011,38966.0,38965.0,0.676702]
["bitfinex","BTCUSD",1646434364931,0.0011,38966.0,38965.0,1.160402]
["bitfinex","BTCUSD",1646434365134,0.0011,38966.0,38965.0,0.676702]
["bitfinex","BTCUSD",1646434365580,1.741e-05,38967.0,38966.0,0.376702]
["bitfinex","BTCUSD",1646434365779,1.741e-05,38967.0,38966.0,0.528302]
["bitfinex","BTCUSD",1646434365986,1.741e-05,38967.0,38966.0,1.637352]
["bitfinex","BTCUSD",1646434366181,1.741e-05,38967.0,38966.0,1.26065]
["bitfinex","BTCUSD",1646434366382,0.0011,38968.0,38966.0,1.637352]
["bitfinex","BTCUSD",1646434366582,0.0011,38968.0,38967.0,1.585752]
["bitfinex","BTCUSD",1646434366787,0.0022,38973.0,38967.0,1.637352]
["bitfinex","BTCUSD",1646434366984,0.0022,38973.0,38967.0,1.656607]
["bitfinex","BTCUSD",1646434367181,0.0022,38973.0,38968.0,0.80905]
["bitfinex","BTCUSD",1646434367381,0.0022,38973.0,38970.0,0.80905]
["bitfinex","BTCUSD",1646434367584,0.00026959,38987.0,38971.0,0.402052]
["bitfinex","BTCUSD",1646434367585,0.05342345,38985.0,38971.0,0.402052]
["bitfinex","BTCUSD",1646434367782,0.05342345,38985.0,38972.0,1.1353]
["bitfinex","BTCUSD",1646434367984,0.05342345,38985.0,38974.0,0.7837]
["bitfinex","BTCUSD",1646434368183,0.05342345,38985.0,38974.0,0.8353]
["bitfinex","BTCUSD",1646434368383,0.05342345,38985.0,38976.0,0.7837]
["bitfinex","BTCUSD",1646434368591,0.05342345,38985.0,38977.0,1.601527]
["bitfinex","BTCUSD",1646434368782,0.05342345,38985.0,38977.0,1.301527]
["bitfinex","BTCUSD",1646434369185,0.05342345,38985.0,38979.0,0.80905]
["bitfinex","BTCUSD",1646434369435,0.05342345,38985.0,38983.0,0.02535]
["bitfinex","BTCUSD",1646434369436,0.000574,38984.0,38983.0,0.02535]
["bitfinex","BTCUSD",1646434369738,0.000574,38984.0,38983.0,1.537352]
["bitfinex","BTCUSD",1646434369934,0.000574,38984.0,38983.0,1.237352]
["bitfinex","BTCUSD",1646434370134,0.001,38998.0,38984.0,0.75057]
["bitfinex","BTCUSD",1646434370336,0.001,38998.0,38986.0,0.7837]
["bitfinex","BTCUSD",1646434370337,0.00087128,38991.0,38986.0,0.7837]
["bitfinex","BTCUSD",1646434370532,0.00087128,38991.0,38987.0,0.3516]
["bitfinex","BTCUSD",1646434370733,0.00087128,38991.0,38988.0,0.528302]
["bitfinex","BTCUSD",1646434370934,0.00087128,38991.0,38989.0,0.428302]
["bitfinex","BTCUSD",1646434371137,0.00087128,38991.0,38990.0,0.428302]
["bitfinex","BTCUSD",1646434371337,0.0982,39000.0,38990.0,0.9353]
["bitfinex","BTCUSD",1646434371534,0.00020394,38991.0,38990.0,0.1516]
["bitfinex","BTCUSD",1646434371733,0.00020394,38991.0,38990.0,0.54755]
["bitfinex","BTCUSD",1646434372036,0.00020394,38991.0,38990.0,0.828302]
["bitfinex","BTCUSD",1646434372237,3.94e-06,38991.0,38990.0,0.84138489]
["bitfinex","BTCUSD",1646434372435,0.0982,39000.0,38992.0,0.7837]
["bitfinex","BTCUSD",1646434372632,0.0982,39000.0,38990.0,0.46468289]
["bitfinex","BTCUSD",1646434372633,0.0982,39000.0,38994.0,0.376702]
["bitfinex","BTCUSD",1646434372834,0.0982,39000.0,38995.0,0.4]
["bitfinex","BTCUSD",1646434373077,0.0982,39000.0,38994.0,0.0516]
["bitfinex","BTCUSD",1646434373578,0.0982,39000.0,38995.0,0.3]
["bitfinex","BTCUSD",1646434373779,0.0982,39000.0,38994.0,0.0516]
["bitfinex","BTCUSD",1646434374177,0.0982,39000.0,38995.0,0.3]
["bitfinex","BTCUSD",1646434374377,0.0982,39000.0,38994.0,0.0516]
["bitfinex","BTCUSD",1646434374580,0.0982,39000.0,38995.0,1.160402]
["bitfinex","BTCUSD",1646434374780,0.0982,39000.0,38996.0,1.212002]
["bitfinex","BTCUSD",1646434374980,0.0982,39000.0,38998.0,0.7837]
["bitfinex","BTCUSD",1646434375179,0.0982,39000.0,38999.0,0.0516]
["bitfinex","BTCUSD",1646434375388,0.0982,39000.0,38999.0,0.8353]
["bitfinex","BTCUSD",1646434375580,0.0982,39000.0,38999.0,0.428302]
["bitfinex","BTCUSD",1646434375779,0.0976,39000.0,38999.0,0.428302]
["bitfinex","BTCUSD",1646434376083,0.0976,39000.0,38999.0,0.0516]
["bitfinex","BTCUSD",1646434376285,0.474302,39000.0,38999.0,0.0516]
["bitfinex","BTCUSD",1646434377227,0.0976,39000.0,38999.0,0.0516]
["bitfinex","BTCUSD",1646434377525,0.0976,39000.0,38994.0,0.0516]
["bitfinex","BTCUSD",1646434377928,0.15,38998.0,38985.0,0.0516]
["bitfinex","BTCUSD",1646434378130,0.676702,38999.0,38990.0,0.001]
["bitfinex","BTCUSD",1646434378131,0.376702,38992.0,38990.0,0.001]
["bitfinex","BTCUSD",1646434378329,0.926702,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646434378530,0.976702,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646434378930,0.44089654,38990.0,38982.0,0.78902223]
["bitfinex","BTCUSD",1646434379133,0.6516,38991.0,38982.0,0.37032223]
["bitfinex","BTCUSD",1646434379134,0.526702,38983.0,38982.0,0.37032223]
["bitfinex","BTCUSD",1646434379329,1.028302,38983.0,38960.0,0.2391]
["bitfinex","BTCUSD",1646434379530,0.15,38976.0,38959.0,0.7946]
["bitfinex","BTCUSD",1646434379733,0.476702,38982.0,38944.0,0.4971]
["bitfinex","BTCUSD",1646434379734,0.02535,38974.0,38946.0,0.7825]
["bitfinex","BTCUSD",1646434379931,0.15,38971.0,38947.0,1.04541215]
["bitfinex","BTCUSD",1646434380129,0.15,38964.0,38947.0,0.7946]
["bitfinex","BTCUSD",1646434380331,0.15,38959.0,38956.0,0.003]
["bitfinex","BTCUSD",1646434380595,0.526702,38959.0,38956.0,0.003]
["bitfinex","BTCUSD",1646434380793,0.376702,38959.0,38956.0,0.003]
["bitfinex","BTCUSD",1646434380993,0.526702,38959.0,38956.0,0.003]
["bitfinex","BTCUSD",1646434381195,0.1,38962.0,38947.0,0.7946]
["bitfinex","BTCUSD",1646434381196,0.17535,38963.0,38947.0,0.7936]
["bitfinex","BTCUSD",1646434381397,0.32535,38963.0,38947.0,0.7936]
["bitfinex","BTCUSD",1646434381795,0.02535,38963.0,38947.0,0.7936]
["bitfinex","BTCUSD",1646434382195,0.02535,38961.0,38947.0,0.7936]
["bitfinex","BTCUSD",1646434382997,0.02535,38961.0,38949.0,0.001]
["bitfinex","BTCUSD",1646434383201,0.3,38966.0,38949.0,0.001]
["bitfinex","BTCUSD",1646434383400,0.3,38971.0,38951.0,0.7837]
["bitfinex","BTCUSD",1646434383699,0.7363519,38982.0,38956.0,0.019264]
["bitfinex","BTCUSD",1646434383700,0.3,38973.0,38956.0,0.019264]
["bitfinex","BTCUSD",1646434383897,0.3,38975.0,38953.0,0.7837]
["bitfinex","BTCUSD",1646434384099,0.15,38974.0,38954.0,1.224156]
["bitfinex","BTCUSD",1646434384337,0.32535,38973.0,38955.0,0.064213]
["bitfinex","BTCUSD",1646434384532,0.02535,38972.0,38956.0,0.376244]
["bitfinex","BTCUSD",1646434385032,0.02535,38972.0,38954.0,0.7837]
["bitfinex","BTCUSD",1646434385232,0.02535,38972.0,38956.0,0.376244]
["bitfinex","BTCUSD",1646434385433,0.0516,38976.0,38954.0,0.376244]
["bitfinex","BTCUSD",1646434385434,0.02535,38969.0,38954.0,0.376244]
["bitfinex","BTCUSD",1646434385633,0.3,38969.0,38954.0,0.376244]
["bitfinex","BTCUSD",1646434385834,0.02535,38974.0,38954.0,0.376244]
["bitfinex","BTCUSD",1646434385835,0.08957,38974.0,38954.0,0.376244]
["bitfinex","BTCUSD",1646434386036,0.02535,38972.0,38954.0,0.376244]
["bitfinex","BTCUSD",1646434386234,0.3,38973.0,38954.0,0.376244]
["bitfinex","BTCUSD",1646434386636,0.02535,38972.0,38952.0,0.1]
["bitfinex","BTCUSD",1646434386839,0.3,38973.0,38953.0,0.376244]
["bitfinex","BTCUSD",1646434387636,0.02535,38972.0,38951.0,0.064222]
["bitfinex","BTCUSD",1646434388080,0.02535,38972.0,38949.0,0.139531]
["bitfinex","BTCUSD",1646434388280,0.32535,38973.0,38950.0,0.75]
["bitfinex","BTCUSD",1646434388480,0.32535,38973.0,38950.0,1.5337]
["bitfinex","BTCUSD",1646434388679,0.32535,38973.0,38951.0,0.1]
["bitfinex","BTCUSD",1646434388882,0.32535,38973.0,38952.0,0.019266]
["bitfinex","BTCUSD",1646434389080,0.064228,38969.0,38951.0,0.1]
["bitfinex","BTCUSD",1646434389285,0.376244,38967.0,38951.0,0.1]
["bitfinex","BTCUSD",1646434389485,0.15,38961.0,38949.0,0.001]
["bitfinex","BTCUSD",1646434389684,0.005479,38958.0,38949.0,0.001]
["bitfinex","BTCUSD",1646434389881,0.3,38958.0,38949.0,0.001]
["bitfinex","BTCUSD",1646434390083,0.376244,38957.0,38949.0,0.001]
["bitfinex","BTCUSD",1646434390284,0.364246,38958.0,38949.0,0.001]
["bitfinex","BTCUSD",1646434390485,0.0516,38962.0,38949.0,0.001]
["bitfinex","BTCUSD",1646434391084,0.0516,38962.0,38958.0,0.06]
["bitfinex","BTCUSD",1646434391285,0.376244,38961.0,38958.0,0.06]
["bitfinex","BTCUSD",1646434391938,0.676244,38961.0,38958.0,0.06]
["bitfinex","BTCUSD",1646434392133,0.376244,38961.0,38958.0,0.06]
["bitfinex","BTCUSD",1646434392534,0.3,38960.0,38958.0,0.06]
["bitfinex","BTCUSD",1646434392737,0.005479,38959.0,38958.0,0.06]
["bitfinex","BTCUSD",1646434393139,0.005479,38959.0,38958.0,0.05400001]
["bitfinex","BTCUSD",1646434393335,0.207079,38959.0,38958.0,0.05400001]
["bitfinex","BTCUSD",1646434393939,1.040779,38959.0,38958.0,0.05400001]
["bitfinex","BTCUSD",1646434394141,1.333572,38959.0,38958.0,0.03889864]
["bitfinex","BTCUSD",1646434394543,1.328572,38959.0,38958.0,0.03889864]
["bitfinex","BTCUSD",1646434395587,1.323572,38959.0,38958.0,0.02073014]
["bitfinex","BTCUSD",1646434395783,1.293572,38959.0,38958.0,1.4e-07]
["bitfinex","BTCUSD",1646434396090,1.293572,38959.0,38949.0,1.4e-07]
["bitfinex","BTCUSD",1646434396091,0.9837,38955.0,38949.0,1.4e-07]
["bitfinex","BTCUSD",1646434396285,1.1337,38950.0,38949.0,1.4e-07]
["bitfinex","BTCUSD",1646434396486,1.3020947,38950.0,38949.0,1.4e-07]
["bitfinex","BTCUSD",1646434396686,1.4825047,38950.0,38949.0,1.4e-07]
["bitfinex","BTCUSD",1646434396884,1.6825047,38950.0,38949.0,1.4e-07]
["bitfinex","BTCUSD",1646434397086,0.7837,38946.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434397285,0.9337,38936.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434397486,0.005479,38935.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434397683,0.15,38934.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434397887,0.376244,38933.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434398285,0.426244,38933.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434398490,0.1,38932.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434398786,0.005479,38931.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434399831,0.105479,38931.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434400031,0.3,38930.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434400234,0.376244,38929.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434400535,0.305479,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434400732,0.105479,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434401832,0.005479,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434402238,0.1286,38932.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434402239,0.005,38932.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434402435,0.005479,38931.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434405880,0.294,38932.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434406083,0.0516,38935.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434406481,0.376244,38934.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434406822,0.37083952,38934.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434407324,0.004,38936.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434407530,0.376291,38935.0,38927.0,0.001]
["bitfinex","BTCUSD",1646434407725,0.376291,38935.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434407726,0.1,38934.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434407927,0.376291,38933.0,38919.0,0.01284]
["bitfinex","BTCUSD",1646434408524,0.05,38938.0,38919.0,0.01284]
["bitfinex","BTCUSD",1646434408525,0.376291,38937.0,38919.0,0.01284]
["bitfinex","BTCUSD",1646434408725,0.164286,38936.0,38919.0,0.01284]
["bitfinex","BTCUSD",1646434408923,0.164286,38936.0,38918.0,0.06512]
["bitfinex","BTCUSD",1646434408924,0.376291,38935.0,38918.0,0.06512]
["bitfinex","BTCUSD",1646434409124,0.376291,38935.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434409324,0.1,38936.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434409728,0.376291,38935.0,38919.0,0.01284]
["bitfinex","BTCUSD",1646434410023,0.05,38938.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434410689,0.077129,38937.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434410886,0.128585,38935.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434411087,0.064292,38932.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434411286,0.376291,38931.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434413085,0.371291,38931.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434413285,0.43558537,38931.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434413885,0.371291,38931.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434416132,0.371284,38929.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434416335,0.371284,38927.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434416534,0.1895623,38926.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434416735,0.371284,38925.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434416934,0.3,38929.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434417134,0.371284,38928.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434417334,0.371284,38927.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434417533,0.3,38929.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434417733,0.371284,38928.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434417934,0.3,38929.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434417935,0.20298592,38924.0,38919.0,0.15791658]
["bitfinex","BTCUSD",1646434418195,0.20298592,38924.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434418396,0.3,38929.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434418596,0.371284,38928.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434418993,0.3,38929.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434419396,0.52520243,38928.0,38923.0,0.17258202]
["bitfinex","BTCUSD",1646434419596,0.06044929,38921.0,38918.0,0.00084]
["bitfinex","BTCUSD",1646434419893,0.06044929,38921.0,38918.0,0.00025457]
["bitfinex","BTCUSD",1646434420500,0.06044929,38921.0,38919.0,0.5406948]
["bitfinex","BTCUSD",1646434421597,0.06044929,38921.0,38920.0,0.376469]
["bitfinex","BTCUSD",1646434422030,0.06044929,38921.0,38919.0,0.1642258]
["bitfinex","BTCUSD",1646434423733,0.06044929,38921.0,38920.0,0.376469]
["bitfinex","BTCUSD",1646434426482,0.01284,38937.0,38921.0,0.75]
["bitfinex","BTCUSD",1646434426689,0.31446434,38944.0,38926.0,0.15]
["bitfinex","BTCUSD",1646434426690,0.31284,38943.0,38926.0,0.15]
["bitfinex","BTCUSD",1646434426886,0.31284,38943.0,38927.0,0.676469]
["bitfinex","BTCUSD",1646434426887,0.01284,38943.0,38927.0,0.676469]
["bitfinex","BTCUSD",1646434427089,0.31446434,38944.0,38927.0,0.676469]
["bitfinex","BTCUSD",1646434427090,0.31446434,38944.0,38928.0,0.7837]
["bitfinex","BTCUSD",1646434427284,0.31446434,38944.0,38941.0,0.18718778]
["bitfinex","BTCUSD",1646434427483,0.31446434,38944.0,38934.0,0.2016]
["bitfinex","BTCUSD",1646434427684,0.31446434,38944.0,38935.0,0.676469]
["bitfinex","BTCUSD",1646434427886,0.31446434,38944.0,38937.0,0.17535]
["bitfinex","BTCUSD",1646434428087,0.31446434,38944.0,38938.0,0.753419]
["bitfinex","BTCUSD",1646434428290,0.31446434,38944.0,38942.0,0.02535]
["bitfinex","BTCUSD",1646434428488,0.31446434,38944.0,38943.0,0.428069]
["bitfinex","BTCUSD",1646434428689,0.01282,38959.0,38943.0,0.728069]
["bitfinex","BTCUSD",1646434428887,0.01382,38960.0,38944.0,0.3]
["bitfinex","BTCUSD",1646434429087,0.01382,38960.0,38945.0,0.376469]
["bitfinex","BTCUSD",1646434429331,0.01382,38960.0,38947.0,0.376469]
["bitfinex","BTCUSD",1646434429531,0.01382,38960.0,38948.0,0.676469]
["bitfinex","BTCUSD",1646434429731,0.01382,38960.0,38952.0,0.20535136]
["bitfinex","BTCUSD",1646434430630,0.01382,38960.0,38948.0,0.3]
["bitfinex","BTCUSD",1646434430935,0.001,38960.0,38948.0,0.3]
["bitfinex","BTCUSD",1646434431532,0.19572077,38958.0,38948.0,0.3]
["bitfinex","BTCUSD",1646434432633,0.19572077,38958.0,38951.0,0.16945889]
["bitfinex","BTCUSD",1646434432932,0.19572077,38958.0,38948.0,0.376469]
["bitfinex","BTCUSD",1646434433179,0.19572077,38958.0,38947.0,0.3]
["bitfinex","BTCUSD",1646434433180,0.19572077,38958.0,38947.0,0.676469]
["bitfinex","BTCUSD",1646434433380,0.19572077,38958.0,38947.0,0.428069]
["bitfinex","BTCUSD",1646434433782,0.19572077,38958.0,38951.0,0.20541103]
["bitfinex","BTCUSD",1646434434081,0.001,38960.0,38948.0,0.401819]
["bitfinex","BTCUSD",1646434434282,0.001,38960.0,38949.0,0.826469]
["bitfinex","BTCUSD",1646434434681,0.001,38960.0,38949.0,0.72580107]
["bitfinex","BTCUSD",1646434434882,0.001,38960.0,38949.0,0.642302]
["bitfinex","BTCUSD",1646434435083,0.001,38960.0,38949.0,0.26575948]
["bitfinex","BTCUSD",1646434435382,0.001,38960.0,38949.0,0.26075948]
["bitfinex","BTCUSD",1646434438335,0.001,38960.0,38949.0,0.110834]
["bitfinex","BTCUSD",1646434439334,0.001,38960.0,38952.0,0.19134628]
["bitfinex","BTCUSD",1646434439534,0.001,38960.0,38946.0,0.45]
["bitfinex","BTCUSD",1646434439735,0.06378506,38949.0,38947.0,0.376469]
["bitfinex","BTCUSD",1646434439937,0.06378506,38949.0,38948.0,0.0516]
["bitfinex","BTCUSD",1646434440138,0.06378506,38949.0,38948.0,0.3516]
["bitfinex","BTCUSD",1646434440577,0.06378506,38949.0,38948.0,0.62246908]
["bitfinex","BTCUSD",1646434440880,0.06378506,38949.0,38948.0,1.24781908]
["bitfinex","BTCUSD",1646434441082,0.001,38960.0,38950.0,0.01284714]
["bitfinex","BTCUSD",1646434441283,0.001,38960.0,38954.0,0.019267]
["bitfinex","BTCUSD",1646434441479,0.001,38960.0,38955.0,0.428069]
["bitfinex","BTCUSD",1646434441779,0.001,38960.0,38955.0,0.473069]
["bitfinex","BTCUSD",1646434441980,0.001,38960.0,38956.0,0.21154337]
["bitfinex","BTCUSD",1646434442179,0.0001,38961.0,38957.0,0.376469]
["bitfinex","BTCUSD",1646434442378,0.0001,38961.0,38957.0,0.447333]
["bitfinex","BTCUSD",1646434443176,0.0001,38961.0,38958.0,0.32535]
["bitfinex","BTCUSD",1646434443379,0.0001,38961.0,38959.0,0.427817]
["bitfinex","BTCUSD",1646434443580,0.0001,38961.0,38960.0,1.10905]
["bitfinex","BTCUSD",1646434443787,0.001,38963.0,38961.0,0.01395509]
["bitfinex","BTCUSD",1646434443984,0.0011,38964.0,38962.0,0.453167]
["bitfinex","BTCUSD",1646434443985,0.0001,38964.0,38962.0,0.453167]
["bitfinex","BTCUSD",1646434444185,0.001,38970.0,38962.0,0.453167]
["bitfinex","BTCUSD",1646434444186,0.0011,38978.0,38965.0,0.01570052]
["bitfinex","BTCUSD",1646434444404,0.009141,38983.0,38977.0,1.335267]
["bitfinex","BTCUSD",1646434444598,0.009141,38983.0,38981.0,0.80905]
["bitfinex","BTCUSD",1646434444798,0.0011,38989.0,38982.0,1.636867]
["bitfinex","BTCUSD",1646434444799,0.010241,38989.0,38982.0,1.636867]
["bitfinex","BTCUSD",1646434444995,0.010241,38989.0,38982.0,1.336867]
["bitfinex","BTCUSD",1646434445195,0.00081015,38985.0,38984.0,0.02535]
["bitfinex","BTCUSD",1646434445395,0.00081015,38985.0,38984.0,0.491987]
["bitfinex","BTCUSD",1646434445597,0.00081015,38985.0,38984.0,0.427817]
["bitfinex","BTCUSD",1646434445900,0.010241,38989.0,38984.0,0.28840331]
["bitfinex","BTCUSD",1646434446095,0.0011,38989.0,38984.0,0.28840331]
["bitfinex","BTCUSD",1646434447194,0.18067325,38988.0,38984.0,0.28840331]
["bitfinex","BTCUSD",1646434447395,0.0011,38989.0,38984.0,0.28840331]
["bitfinex","BTCUSD",1646434448997,0.15444923,38992.0,38984.0,0.28840331]
["bitfinex","BTCUSD",1646434449196,0.00019627,38993.0,38989.0,0.376217]
["bitfinex","BTCUSD",1646434449397,0.01281,38996.0,38989.0,0.376217]
["bitfinex","BTCUSD",1646434449896,0.00021856,38993.0,38989.0,0.376217]
["bitfinex","BTCUSD",1646434450297,0.00021856,38993.0,38990.0,0.19195962]
["bitfinex","BTCUSD",1646434450500,0.00021856,38993.0,38991.0,0.32769801]
["bitfinex","BTCUSD",1646434450700,0.3021,38999.0,38991.0,0.32769801]
["bitfinex","BTCUSD",1646434450899,0.00021858,38993.0,38986.0,0.002]
["bitfinex","BTCUSD",1646434451098,0.00021858,38993.0,38987.0,0.375957]
["bitfinex","BTCUSD",1646434451700,0.00021858,38993.0,38989.0,0.15922358]
["bitfinex","BTCUSD",1646434451937,0.07973157,39000.0,38990.0,0.675957]
["bitfinex","BTCUSD",1646434452137,0.00021857,38993.0,38991.0,0.0516]
["bitfinex","BTCUSD",1646434452340,0.00021857,38993.0,38992.0,0.375957]
["bitfinex","BTCUSD",1646434452940,0.00087419,38998.0,38991.0,0.0516]
["bitfinex","BTCUSD",1646434453141,0.07973157,39000.0,38991.0,0.0516]
["bitfinex","BTCUSD",1646434453438,0.00019687,38994.0,38991.0,0.0516]
["bitfinex","BTCUSD",1646434453639,0.00019687,38994.0,38992.0,0.375957]
["bitfinex","BTCUSD",1646434453939,0.19833335,38993.0,38991.0,0.0516]
["bitfinex","BTCUSD",1646434454143,0.00019687,38994.0,38991.0,0.0516]
["bitfinex","BTCUSD",1646434454338,0.08051892,39000.0,38991.0,0.0516]
["bitfinex","BTCUSD",1646434454541,0.00019687,38995.0,38991.0,0.0516]
["bitfinex","BTCUSD",1646434454939,0.00019687,38995.0,38992.0,0.375957]
["bitfinex","BTCUSD",1646434455584,0.07973157,39000.0,38988.0,0.17954987]
["bitfinex","BTCUSD",1646434455784,0.00019687,38995.0,38989.0,0.375957]
["bitfinex","BTCUSD",1646434455984,0.4076,38993.0,38989.0,0.26757101]
["bitfinex","BTCUSD",1646434456887,0.40779944,38993.0,38989.0,0.26757101]
["bitfinex","BTCUSD",1646434457887,0.4076,38993.0,38989.0,0.26757101]
["bitfinex","BTCUSD",1646434458286,0.40778585,38993.0,38989.0,0.26757101]
["bitfinex","BTCUSD",1646434459094,0.4076,38993.0,38989.0,0.26757101]
["bitfinex","BTCUSD",1646434459336,0.4076,38993.0,38989.0,0.31757101]
["bitfinex","BTCUSD",1646434459530,0.40778585,38993.0,38989.0,0.31757101]
["bitfinex","BTCUSD",1646434459729,0.40778585,38993.0,38988.0,0.05287775]
["bitfinex","BTCUSD",1646434459930,0.40778585,38993.0,38989.0,0.42598]
["bitfinex","BTCUSD",1646434460130,0.40778585,38993.0,38989.0,0.40598]
["bitfinex","BTCUSD",1646434460332,0.4026,38993.0,38989.0,0.40598]
["bitfinex","BTCUSD",1646434460531,0.40280195,38993.0,38989.0,0.40598]
["bitfinex","BTCUSD",1646434460934,0.40280195,38993.0,38989.0,0.37598]
["bitfinex","BTCUSD",1646434461534,0.4026,38993.0,38989.0,0.37598]
["bitfinex","BTCUSD",1646434461939,0.4028067,38993.0,38989.0,0.37598]
["bitfinex","BTCUSD",1646434462335,0.4028067,38993.0,38989.0,1.15968]
["bitfinex","BTCUSD",1646434462536,0.4028067,38993.0,38989.0,0.37598]
["bitfinex","BTCUSD",1646434462735,0.4026,38993.0,38989.0,0.37598]
["bitfinex","BTCUSD",1646434462937,0.40279016,38993.0,38989.0,0.37598]
["bitfinex","BTCUSD",1646434463178,0.40279016,38993.0,38989.0,0.67598]
["bitfinex","BTCUSD",1646434463579,0.40279016,38993.0,38989.0,0.37598]
["bitfinex","BTCUSD",1646434463979,0.4026,38993.0,38989.0,0.37598]
["bitfinex","BTCUSD",1646434464379,0.40279016,38993.0,38989.0,0.67598]
["bitfinex","BTCUSD",1646434465180,0.4026,38993.0,38989.0,0.67598]
["bitfinex","BTCUSD",1646434465381,0.4026,38993.0,38989.0,0.72598]
["bitfinex","BTCUSD",1646434465584,0.4026,38993.0,38989.0,0.37598]
["bitfinex","BTCUSD",1646434467853,0.4026,38993.0,38990.0,0.019247]
["bitfinex","BTCUSD",1646434468048,0.4026,38993.0,38992.0,0.064156]
["bitfinex","BTCUSD",1646434468248,0.4026,38993.0,38992.0,0.440136]
["bitfinex","BTCUSD",1646434468648,0.4026,38993.0,38989.0,0.13394305]
["bitfinex","BTCUSD",1646434468850,0.4026,38993.0,38990.0,0.109767]
["bitfinex","BTCUSD",1646434469048,0.4026,38993.0,38990.0,0.159767]
["bitfinex","BTCUSD",1646434469248,0.4026,38993.0,38990.0,0.211367]
["bitfinex","BTCUSD",1646434470251,0.4026,38993.0,38991.0,0.019249]
["bitfinex","BTCUSD",1646434470449,0.4026,38993.0,38992.0,0.375974]
["bitfinex","BTCUSD",1646434472193,0.3976,38993.0,38992.0,0.675974]
["bitfinex","BTCUSD",1646434472392,0.3976,38993.0,38992.0,0.427574]
["bitfinex","BTCUSD",1646434472593,0.3976,38993.0,38992.0,0.727574]
["bitfinex","BTCUSD",1646434472792,0.3976,38993.0,38992.0,0.427574]
["bitfinex","BTCUSD",1646434473390,0.3976,38993.0,38992.0,0.79029568]
["bitfinex","BTCUSD",1646434475239,0.3976,38993.0,38992.0,1.57399568]
["bitfinex","BTCUSD",1646434475437,0.3976,38993.0,38992.0,0.79029568]
["bitfinex","BTCUSD",1646434475837,0.08061178,39000.0,38993.0,0.75]
["bitfinex","BTCUSD",1646434476041,0.07973157,39000.0,38999.0,0.3]
["bitfinex","BTCUSD",1646434476244,0.08061178,39000.0,38999.0,0.219894]
["bitfinex","BTCUSD",1646434476438,0.08061178,39000.0,38999.0,0.569894]
["bitfinex","BTCUSD",1646434476638,0.08061178,39000.0,38999.0,0.669894]
["bitfinex","BTCUSD",1646434477039,0.07953157,39000.0,38999.0,0.669894]
["bitfinex","BTCUSD",1646434477439,0.06390039,39000.0,38999.0,0.669894]
["bitfinex","BTCUSD",1646434477642,0.06390039,39000.0,38999.0,0.704384]
["bitfinex","BTCUSD",1646434478092,0.05890039,39000.0,38999.0,0.704384]
["bitfinex","BTCUSD",1646434478896,0.05890039,39000.0,38999.0,1.488084]
["bitfinex","BTCUSD",1646434479094,0.05890039,39000.0,38999.0,0.704384]
["bitfinex","BTCUSD",1646434479294,0.05890039,39000.0,38999.0,0.554384]
["bitfinex","BTCUSD",1646434479494,0.05890039,39000.0,38999.0,0.219894]
["bitfinex","BTCUSD",1646434479697,0.05890039,39000.0,38999.0,0.161344]
["bitfinex","BTCUSD",1646434479895,0.05890039,39000.0,38999.0,1.1596]
["bitfinex","BTCUSD",1646434480096,0.05883379,39000.0,38999.0,1.1596]
["bitfinex","BTCUSD",1646434480299,0.05883379,39000.0,38999.0,1.2112]
["bitfinex","BTCUSD",1646434480495,0.05883379,39000.0,38999.0,1.3112]
["bitfinex","BTCUSD",1646434480694,0.05883379,39000.0,38999.0,1.3612]
["bitfinex","BTCUSD",1646434480895,0.05883379,39000.0,38999.0,1.52927544]
["bitfinex","BTCUSD",1646434481097,0.0022,39006.0,39000.0,0.05883]
["bitfinex","BTCUSD",1646434481301,0.0022,39006.0,39004.0,0.80905]
["bitfinex","BTCUSD",1646434481498,0.00018466,39007.0,39005.0,0.375834]
["bitfinex","BTCUSD",1646434481699,0.00018466,39007.0,39006.0,1.311121]
["bitfinex","BTCUSD",1646434481944,0.13354766,39008.0,39007.0,0.37581]
["bitfinex","BTCUSD",1646434482143,0.13354766,39008.0,39007.0,0.42741]
["bitfinex","BTCUSD",1646434485895,0.33201388,39008.0,39007.0,0.37581]
["bitfinex","BTCUSD",1646434486090,0.14331278,39006.0,39002.0,0.004]
["bitfinex","BTCUSD",1646434486290,0.14331278,39006.0,39001.0,6.496e-05]
["bitfinex","BTCUSD",1646434486489,0.14331278,39006.0,39002.0,0.064148]
["bitfinex","BTCUSD",1646434487190,0.14331278,39006.0,39002.0,0.847848]
["bitfinex","BTCUSD",1646434487389,0.14331278,39006.0,39002.0,0.064148]
["bitfinex","BTCUSD",1646434489440,0.14331278,39006.0,39002.0,0.062902]
["bitfinex","BTCUSD",1646434490040,0.33656251,39006.0,39001.0,6.496e-05]
["bitfinex","BTCUSD",1646434490241,0.48823367,39006.0,39001.0,6.496e-05]
["bitfinex","BTCUSD",1646434490441,0.13104203,39006.0,39001.0,0.002]
["bitfinex","BTCUSD",1646434491644,0.13104203,39006.0,39000.0,0.064147]
["bitfinex","BTCUSD",1646434492345,0.15609212,39004.0,38998.0,0.128296]
["bitfinex","BTCUSD",1646434492744,0.13104203,39006.0,38998.0,0.128296]
["bitfinex","BTCUSD",1646434493195,0.13104203,39006.0,38996.0,0.1]
["bitfinex","BTCUSD",1646434493396,0.20552048,39004.0,38995.0,0.19828216]
["bitfinex","BTCUSD",1646434493594,0.20552048,39003.0,38995.0,0.19828216]
["bitfinex","BTCUSD",1646434493793,0.20552048,39004.0,38996.0,0.064153]
["bitfinex","BTCUSD",1646434493992,0.20552048,39003.0,38996.0,0.064153]
["bitfinex","BTCUSD",1646434494191,0.20552048,39003.0,38995.0,0.19828216]
["bitfinex","BTCUSD",1646434494393,0.20552048,39004.0,38995.0,0.19828216]
["bitfinex","BTCUSD",1646434494595,0.20552048,39003.0,38995.0,0.19828216]
["bitfinex","BTCUSD",1646434494793,0.20552048,39004.0,38995.0,0.19828216]
["bitfinex","BTCUSD",1646434494993,0.20552048,39003.0,38996.0,0.064152]
["bitfinex","BTCUSD",1646434495192,0.35692611,39004.0,38996.0,0.064152]
["bitfinex","BTCUSD",1646434495992,0.20552048,39003.0,38995.0,0.19328216]
["bitfinex","BTCUSD",1646434496194,0.20552048,39002.0,38996.0,0.064152]
["bitfinex","BTCUSD",1646434496494,0.20552048,39003.0,38996.0,0.064152]
["bitfinex","BTCUSD",1646434496938,0.20552048,39003.0,38995.0,0.19328216]
["bitfinex","BTCUSD",1646434497138,0.20552048,39002.0,38995.0,0.19328216]
["bitfinex","BTCUSD",1646434497743,0.20552048,39002.0,38997.0,6.484e-05]
["bitfinex","BTCUSD",1646434498347,0.17979428,38998.0,38997.0,6.484e-05]
["bitfinex","BTCUSD",1646434498748,0.17979428,38998.0,38995.0,0.08384867]
["bitfinex","BTCUSD",1646434499043,6e-05,38996.0,38984.0,0.2395]
["bitfinex","BTCUSD",1646434499244,0.20558048,38996.0,38984.0,0.2395]
["bitfinex","BTCUSD",1646434499445,0.20558048,38996.0,38982.0,0.19510036]
["bitfinex","BTCUSD",1646434499645,6e-05,38996.0,38983.0,0.31856901]
["bitfinex","BTCUSD",1646434499847,6e-05,38996.0,38983.0,0.319252]
["bitfinex","BTCUSD",1646434500055,6e-05,38996.0,38985.0,0.01344652]
["bitfinex","BTCUSD",1646434500253,0.30797782,39004.0,38989.0,0.0163873]
["bitfinex","BTCUSD",1646434500254,0.20552048,39004.0,38989.0,0.0163873]
["bitfinex","BTCUSD",1646434500453,0.13104203,39006.0,38998.0,0.7837]
["bitfinex","BTCUSD",1646434500694,0.10334909,39006.0,39001.0,0.15362074]
["bitfinex","BTCUSD",1646434500902,0.10334909,39006.0,39002.0,1.1353]
["bitfinex","BTCUSD",1646434501093,0.10334909,39006.0,39003.0,0.7837]
["bitfinex","BTCUSD",1646434501292,0.10334909,39006.0,39004.0,0.0516]
["bitfinex","BTCUSD",1646434501493,0.10334909,39006.0,39004.0,0.13527493]
["bitfinex","BTCUSD",1646434501695,0.10334909,39006.0,39004.0,0.03527493]
["bitfinex","BTCUSD",1646434504338,0.10334909,39006.0,39004.0,0.13527493]
["bitfinex","BTCUSD",1646434505947,0.10314909,39006.0,39005.0,0.7837]
["bitfinex","BTCUSD",1646434506145,0.10314909,39006.0,39005.0,0.0516]
["bitfinex","BTCUSD",1646434512740,0.10217509,39006.0,39005.0,0.0516]
["bitfinex","BTCUSD",1646434513845,0.31067608,39006.0,39005.0,0.0516]
["bitfinex","BTCUSD",1646434514043,0.51728009,39006.0,39001.0,0.05]
["bitfinex","BTCUSD",1646434514245,0.51728009,39006.0,38999.0,0.22987]
["bitfinex","BTCUSD",1646434514441,0.51728009,39006.0,39001.0,0.002]
["bitfinex","BTCUSD",1646434514643,0.3087791,39006.0,39001.0,0.002]
["bitfinex","BTCUSD",1646434515343,0.20660401,39005.0,39001.0,0.002]
["bitfinex","BTCUSD",1646434516391,0.20660401,39003.0,38997.0,0.66000835]
["bitfinex","BTCUSD",1646434516589,0.20660401,39001.0,38997.0,0.66200835]
["bitfinex","BTCUSD",1646434516790,0.20660401,38999.0,38997.0,0.66200835]
["bitfinex","BTCUSD",1646434516988,0.25825501,38998.0,38997.0,0.66200835]
["bitfinex","BTCUSD",1646434517188,0.30990601,38999.0,38997.0,0.66200835]
["bitfinex","BTCUSD",1646434517589,0.25828528,38999.0,38997.0,0.66200835]
["bitfinex","BTCUSD",1646434517784,0.25828528,38999.0,38997.0,0.66000835]
["bitfinex","BTCUSD",1646434517984,0.25828528,38998.0,38997.0,0.66000835]
["bitfinex","BTCUSD",1646434518887,0.30990601,38999.0,38997.0,0.66000835]
["bitfinex","BTCUSD",1646434520441,0.30990601,38998.0,38997.0,0.66000835]
["bitfinex","BTCUSD",1646434520644,0.30990601,38999.0,38997.0,0.31317703]
["bitfinex","BTCUSD",1646434521640,0.30990601,38999.0,38997.0,0.24872439]
["bitfinex","BTCUSD",1646434522441,0.30990601,38998.0,38997.0,0.24872439]
["bitfinex","BTCUSD",1646434522643,0.30990601,38999.0,38997.0,0.24872439]
["bitfinex","BTCUSD",1646434522841,0.54592665,39001.0,38997.0,0.24872439]
["bitfinex","BTCUSD",1646434522842,0.30990601,38998.0,38997.0,0.24872439]
["bitfinex","BTCUSD",1646434523090,0.30990601,38998.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434523488,0.30990601,38999.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434524991,0.30990601,38998.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434525190,0.99592665,39001.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434525191,0.30990601,38999.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434525391,0.30990601,39000.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434525590,0.33657263,39000.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434526394,0.25829048,38998.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434527438,0.15,38999.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434527637,0.30990601,38999.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434527838,0.33657263,39000.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434528040,0.25826813,38998.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434528239,0.33657263,39000.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434528641,0.15,38999.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434528839,0.45990601,38999.0,38997.0,0.19342439]
["bitfinex","BTCUSD",1646434529041,0.30990601,38998.0,38997.0,0.19348571]
["bitfinex","BTCUSD",1646434529445,0.30990601,38998.0,38997.0,0.16848571]
["bitfinex","BTCUSD",1646434529640,0.68822364,39000.0,38997.0,0.16848571]
["bitfinex","BTCUSD",1646434529641,0.30990601,38999.0,38997.0,0.16848571]
["bitfinex","BTCUSD",1646434530041,0.32666662,39000.0,38997.0,0.16842439]
["bitfinex","BTCUSD",1646434530042,0.30990601,38998.0,38997.0,0.16842439]
["bitfinex","BTCUSD",1646434530243,0.02666662,39000.0,38997.0,0.16842439]
["bitfinex","BTCUSD",1646434530244,0.30990601,38999.0,38997.0,0.16842439]
["bitfinex","BTCUSD",1646434530687,0.30850601,38999.0,38997.0,0.08837609]
["bitfinex","BTCUSD",1646434531086,0.02666662,39000.0,38997.0,0.08837609]
["bitfinex","BTCUSD",1646434531685,0.2113924,39000.0,38997.0,0.08837609]
["bitfinex","BTCUSD",1646434531884,0.02666662,39000.0,38997.0,0.08837609]
["bitfinex","BTCUSD",1646434532486,0.02666662,39000.0,38989.0,0.20639642]
["bitfinex","BTCUSD",1646434532786,0.02666662,39000.0,38997.0,0.7603228]
["bitfinex","BTCUSD",1646434533686,0.02666662,39000.0,38997.0,0.7598832]
["bitfinex","BTCUSD",1646434537645,0.19797627,39003.0,38997.0,0.7598832]
["bitfinex","BTCUSD",1646434538684,0.30994591,39002.0,38997.0,0.7598832]
["bitfinex","BTCUSD",1646434538884,0.60994591,39002.0,38997.0,0.7598832]
["bitfinex","BTCUSD",1646434540087,0.30994591,39002.0,38997.0,0.7598832]
["bitfinex","BTCUSD",1646434541688,0.19797627,39003.0,38997.0,0.7598832]
["bitfinex","BTCUSD",1646434541689,0.30994591,39003.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434542145,1.09364591,39005.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434542350,0.30994591,39004.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434542948,0.20561559,39003.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434543146,0.30994591,39004.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434543547,1.09364591,39005.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434543946,0.25826448,39003.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434546599,0.36043957,39006.0,38998.0,0.0516]
["bitfinex","BTCUSD",1646434546799,0.10217509,39006.0,38998.0,0.3016]
["bitfinex","BTCUSD",1646434547193,0.13354766,39008.0,39000.0,0.82535]
["bitfinex","BTCUSD",1646434547397,0.13354766,39008.0,39001.0,0.0516]
["bitfinex","BTCUSD",1646434547595,0.13354766,39008.0,39002.0,0.06413056]
["bitfinex","BTCUSD",1646434547793,0.13354766,39008.0,39003.0,0.0516]
["bitfinex","BTCUSD",1646434548392,0.13354766,39008.0,39002.0,0.414131]
["bitfinex","BTCUSD",1646434548595,0.13354766,39008.0,39002.0,0.114131]
["bitfinex","BTCUSD",1646434548792,0.13354766,39008.0,39001.0,0.15]
["bitfinex","BTCUSD",1646434548994,0.13354766,39008.0,39002.0,0.0516]
["bitfinex","BTCUSD",1646434549195,0.13354766,39008.0,39003.0,0.0516]
["bitfinex","BTCUSD",1646434549445,0.13354766,39008.0,39004.0,0.0516]
["bitfinex","BTCUSD",1646434556191,0.13354766,39008.0,39000.0,0.068148]
["bitfinex","BTCUSD",1646434556591,0.13354766,39008.0,39003.0,0.005]
["bitfinex","BTCUSD",1646434557840,0.13354766,39008.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434558040,0.43354766,39008.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434558243,0.69195361,39008.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434558641,0.39195361,39008.0,38997.0,0.67572562]
["bitfinex","BTCUSD",1646434559043,0.15396911,39002.0,38997.0,0.19877853]
["bitfinex","BTCUSD",1646434559241,0.3,39001.0,38997.0,0.19877853]
["bitfinex","BTCUSD",1646434559649,0.20672298,39001.0,38997.0,0.19877853]
["bitfinex","BTCUSD",1646434559846,0.50672298,39000.0,38997.0,0.19877853]
["bitfinex","BTCUSD",1646434560442,0.50672298,39000.0,38997.0,0.19884323]
["bitfinex","BTCUSD",1646434560728,0.20672298,39000.0,38997.0,0.19884323]
["bitfinex","BTCUSD",1646434561324,0.20672298,39000.0,38997.0,0.19877853]
["bitfinex","BTCUSD",1646434561522,0.20672298,39000.0,38997.0,0.19884323]
["bitfinex","BTCUSD",1646434561722,0.20672298,39000.0,38997.0,0.1051136]
["bitfinex","BTCUSD",1646434562223,0.20672298,38999.0,38997.0,0.1051136]
["bitfinex","BTCUSD",1646434562525,0.20672298,38999.0,38997.0,0.1050489]
["bitfinex","BTCUSD",1646434562728,0.25840595,38999.0,38997.0,0.1050489]
["bitfinex","BTCUSD",1646434563125,0.3,38998.0,38997.0,0.1050489]
["bitfinex","BTCUSD",1646434563327,0.25840595,38999.0,38997.0,0.1050489]
["bitfinex","BTCUSD",1646434564451,0.25840595,38998.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434564849,0.27121595,38999.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434565451,0.25840595,38998.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434565851,0.25840595,38999.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434566452,0.25840595,39000.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434566653,0.2066639,38998.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434566852,0.20659066,38998.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434567857,0.41237506,39002.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434568792,0.41237506,39002.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434569488,0.25840595,39001.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434569687,0.25840595,39001.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434569888,0.25840595,39001.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434570691,0.25840595,39000.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434570889,0.25840595,39000.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434570890,0.25840595,39001.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434571092,0.25840595,39001.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434571493,0.25840595,39000.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434571691,0.25840595,39001.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434572144,0.25840595,39001.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434572346,0.25840595,38999.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434572545,0.55840595,38999.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434572744,0.25840595,39000.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434572945,0.23840595,39000.0,38998.0,6.47e-05]
["bitfinex","BTCUSD",1646434573344,1.19364591,39001.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434573545,0.1,39000.0,38997.0,0.03583309]
["bitfinex","BTCUSD",1646434573747,0.75994591,39001.0,38997.0,0.03583309]
["bitfinex","BTCUSD",1646434574144,0.45994591,39001.0,38997.0,0.03583309]
["bitfinex","BTCUSD",1646434574344,0.75994591,39001.0,38997.0,0.03583309]
["bitfinex","BTCUSD",1646434574545,0.40994591,39001.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434574746,0.1,39001.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434575144,0.25396911,39002.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434575344,0.56391502,39002.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434575593,0.46391502,39002.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434575794,0.70994591,39001.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434575994,1.19364591,39001.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434576395,0.7837,39000.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434576597,1.09364591,39000.0,38997.0,0.03576839]
["bitfinex","BTCUSD",1646434576795,0.7837,38998.0,38997.0,0.00959358]
["bitfinex","BTCUSD",1646434577193,0.9337,38998.0,38997.0,0.00959358]
["bitfinex","BTCUSD",1646434577495,0.933334,38998.0,38997.0,0.00959358]
["bitfinex","BTCUSD",1646434577895,1.24327991,38998.0,38997.0,0.00959358]
["bitfinex","BTCUSD",1646434578093,0.933334,38998.0,38997.0,0.00959358]
["bitfinex","BTCUSD",1646434578296,0.933334,38998.0,38997.0,3.58e-06]
["bitfinex","BTCUSD",1646434578496,1.80751337,38998.0,38997.0,3.58e-06]
["bitfinex","BTCUSD",1646434578696,1.80751337,38998.0,38977.0,0.5]
["bitfinex","BTCUSD",1646434578697,0.7837,38994.0,38977.0,0.5]
["bitfinex","BTCUSD",1646434578897,0.99041329,38987.0,38977.0,0.5]
["bitfinex","BTCUSD",1646434579094,0.7837,38985.0,38975.0,0.41]
["bitfinex","BTCUSD",1646434579391,0.375938,38979.0,38975.0,0.41]
["bitfinex","BTCUSD",1646434579688,0.1,38978.0,38975.0,0.41]
["bitfinex","BTCUSD",1646434580486,0.375938,38977.0,38975.0,0.41]
["bitfinex","BTCUSD",1646434580693,0.1,38978.0,38975.0,0.41]
["bitfinex","BTCUSD",1646434580694,1.559638,38976.0,38975.0,0.41]
["bitfinex","BTCUSD",1646434580892,1.559638,38976.0,38959.0,0.01282]
["bitfinex","BTCUSD",1646434580893,1.409638,38975.0,38959.0,0.01282]
["bitfinex","BTCUSD",1646434581193,1.10463933,38971.0,38952.0,0.01282]
["bitfinex","BTCUSD",1646434581387,0.7837,38962.0,38957.0,0.17037595]
["bitfinex","BTCUSD",1646434581588,0.7837,38962.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646434581788,0.8837,38961.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646434581990,1.0837,38960.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646434582192,1.0837,38960.0,38958.0,6.463e-05]
["bitfinex","BTCUSD",1646434582193,0.8837,38959.0,38958.0,6.463e-05]
["bitfinex","BTCUSD",1646434582387,1.32979,38959.0,38958.0,4.63e-06]
["bitfinex","BTCUSD",1646434582586,1.49830805,38959.0,38958.0,4.63e-06]
["bitfinex","BTCUSD",1646434582786,1.19830805,38959.0,38958.0,4.63e-06]
["bitfinex","BTCUSD",1646434582985,1.49830805,38959.0,38938.0,0.7337]
["bitfinex","BTCUSD",1646434583210,0.8337,38954.0,38939.0,0.01282]
["bitfinex","BTCUSD",1646434583400,0.8337,38954.0,38938.0,0.7337]
["bitfinex","BTCUSD",1646434583401,1.0837,38953.0,38938.0,0.7337]
["bitfinex","BTCUSD",1646434583600,1.1837,38953.0,38938.0,0.7337]
["bitfinex","BTCUSD",1646434583902,0.20043642,38942.0,38938.0,0.7337]
["bitfinex","BTCUSD",1646434584212,0.20043642,38942.0,38936.0,0.17122987]
["bitfinex","BTCUSD",1646434584213,0.20043642,38942.0,38934.0,0.015]
["bitfinex","BTCUSD",1646434584404,0.7837,38941.0,38934.0,0.015]
["bitfinex","BTCUSD",1646434584605,0.7837,38939.0,38934.0,0.015]
["bitfinex","BTCUSD",1646434584804,0.20043642,38942.0,38934.0,0.015]
["bitfinex","BTCUSD",1646434584805,0.1,38938.0,38934.0,0.015]
["bitfinex","BTCUSD",1646434585203,0.01284,38942.0,38934.0,0.015]
["bitfinex","BTCUSD",1646434585405,0.1,38949.0,38934.0,0.015]
["bitfinex","BTCUSD",1646434585605,0.0516,38954.0,38934.0,0.28721186]
["bitfinex","BTCUSD",1646434585806,0.0516,38954.0,38937.0,0.15]
["bitfinex","BTCUSD",1646434586004,0.0516,38954.0,38938.0,0.02564]
["bitfinex","BTCUSD",1646434586302,0.0516,38954.0,38937.0,0.059249]
["bitfinex","BTCUSD",1646434586504,0.0516,38954.0,38935.0,0.01282]
["bitfinex","BTCUSD",1646434586702,0.3,38953.0,38944.0,6.45e-05]
["bitfinex","BTCUSD",1646434586947,0.7837,38951.0,38944.0,6.45e-05]
["bitfinex","BTCUSD",1646434587152,0.31282,38953.0,38944.0,6.45e-05]
["bitfinex","BTCUSD",1646434587153,0.7837,38949.0,38944.0,6.45e-05]
["bitfinex","BTCUSD",1646434587347,0.7837,38947.0,38944.0,6.45e-05]
["bitfinex","BTCUSD",1646434587551,0.7837,38945.0,38944.0,6.45e-05]
["bitfinex","BTCUSD",1646434587750,0.7837,38945.0,38933.0,1.0]
["bitfinex","BTCUSD",1646434587751,1.297966,38945.0,38933.0,1.0]
["bitfinex","BTCUSD",1646434587953,0.7837,38942.0,38933.0,1.0]
["bitfinex","BTCUSD",1646434588148,0.7837,38940.0,38933.0,1.0]
["bitfinex","BTCUSD",1646434588349,0.01284,38942.0,38936.0,0.18005432]
["bitfinex","BTCUSD",1646434588546,0.16856828,38944.0,38936.0,0.18005432]
["bitfinex","BTCUSD",1646434588746,0.0516,38945.0,38936.0,0.18005432]
["bitfinex","BTCUSD",1646434588947,0.01860857,38935.0,38933.0,1.0]
["bitfinex","BTCUSD",1646434589352,0.01860857,38935.0,38934.0,0.21165776]
["bitfinex","BTCUSD",1646434589751,0.01509396,38935.0,38933.0,1.0]
["bitfinex","BTCUSD",1646434590460,0.26856828,38947.0,38933.0,1.0]
["bitfinex","BTCUSD",1646434590461,0.16856828,38947.0,38935.0,0.02564]
["bitfinex","BTCUSD",1646434590703,0.16856828,38947.0,38933.0,1.11424664]
["bitfinex","BTCUSD",1646434590898,0.3,38955.0,38934.0,0.15]
["bitfinex","BTCUSD",1646434591097,0.01282,38956.0,38933.0,1.12724]
["bitfinex","BTCUSD",1646434591296,0.01282,38956.0,38933.0,1.07724]
["bitfinex","BTCUSD",1646434591498,0.01282,38956.0,38937.0,0.02064]
["bitfinex","BTCUSD",1646434591696,0.28138828,38956.0,38937.0,0.02064]
["bitfinex","BTCUSD",1646434591896,0.15659016,38949.0,38941.0,0.16150546]
["bitfinex","BTCUSD",1646434592098,0.15659016,38949.0,38937.0,0.02064]
["bitfinex","BTCUSD",1646434592299,0.1,38954.0,38937.0,0.084888]
["bitfinex","BTCUSD",1646434592699,0.15,38954.0,38937.0,0.084888]
["bitfinex","BTCUSD",1646434592901,0.01282,38956.0,38937.0,0.084888]
["bitfinex","BTCUSD",1646434593103,0.064246,38961.0,38942.0,0.17064]
["bitfinex","BTCUSD",1646434593104,0.01282,38957.0,38942.0,0.17064]
["bitfinex","BTCUSD",1646434593305,0.79652,38961.0,38943.0,0.0516]
["bitfinex","BTCUSD",1646434593500,0.79652,38961.0,38946.0,0.064231]
["bitfinex","BTCUSD",1646434593701,0.79652,38961.0,38946.0,0.115831]
["bitfinex","BTCUSD",1646434593702,0.7837,38961.0,38946.0,0.115831]
["bitfinex","BTCUSD",1646434593901,0.7837,38961.0,38946.0,0.0516]
["bitfinex","BTCUSD",1646434594344,0.7837,38961.0,38946.0,0.22773403]
["bitfinex","BTCUSD",1646434594743,0.1,38960.0,38946.0,0.22773403]
["bitfinex","BTCUSD",1646434594943,0.4,38960.0,38946.0,0.22773403]
["bitfinex","BTCUSD",1646434595148,0.1,38960.0,38946.0,0.0516]
["bitfinex","BTCUSD",1646434596045,0.15509436,38956.0,38948.0,0.18246787]
["bitfinex","BTCUSD",1646434596243,0.15509436,38956.0,38946.0,0.0516]
["bitfinex","BTCUSD",1646434596445,0.15509436,38956.0,38946.0,0.115837]
["bitfinex","BTCUSD",1646434596646,1.1837,38961.0,38946.0,0.115837]
["bitfinex","BTCUSD",1646434596846,0.8837,38961.0,38946.0,0.115837]
["bitfinex","BTCUSD",1646434597249,0.01282,38960.0,38946.0,0.115837]
["bitfinex","BTCUSD",1646434597649,0.01282,38960.0,38949.0,0.19103682]
["bitfinex","BTCUSD",1646434597847,0.01282,38961.0,38949.0,0.19103682]
["bitfinex","BTCUSD",1646434598303,0.01282,38963.0,38949.0,0.19103682]
["bitfinex","BTCUSD",1646434598701,0.31282,38963.0,38946.0,0.064237]
["bitfinex","BTCUSD",1646434598998,0.36282,38963.0,38946.0,0.064237]
["bitfinex","BTCUSD",1646434599198,0.7837,38961.0,38945.0,0.003]
["bitfinex","BTCUSD",1646434599399,0.364245,38960.0,38945.0,0.003]
["bitfinex","BTCUSD",1646434599598,0.164245,38960.0,38945.0,0.303]
["bitfinex","BTCUSD",1646434599799,0.164245,38960.0,38947.0,0.25171633]
["bitfinex","BTCUSD",1646434599800,0.1,38960.0,38947.0,0.25171633]
["bitfinex","BTCUSD",1646434600004,0.1,38960.0,38948.0,0.3]
["bitfinex","BTCUSD",1646434600800,0.15954039,38958.0,38948.0,0.3]
["bitfinex","BTCUSD",1646434601944,0.01282,38964.0,38948.0,0.3]
["bitfinex","BTCUSD",1646434602143,0.01282,38964.0,38948.0,0.3516]
["bitfinex","BTCUSD",1646434602750,0.79652,38964.0,38948.0,0.3516]
["bitfinex","BTCUSD",1646434602948,0.16703394,38960.0,38948.0,0.3516]
["bitfinex","BTCUSD",1646434603247,0.15,38963.0,38948.0,0.3516]
["bitfinex","BTCUSD",1646434603647,0.7837,38962.0,38948.0,0.3516]
["bitfinex","BTCUSD",1646434603848,0.1,38961.0,38948.0,0.3516]
["bitfinex","BTCUSD",1646434604247,0.2014516,38960.0,38953.0,0.20798172]
["bitfinex","BTCUSD",1646434604451,0.1,38961.0,38949.0,0.064233]
["bitfinex","BTCUSD",1646434604654,0.05,38963.0,38952.0,0.0516]
["bitfinex","BTCUSD",1646434604847,0.15,38965.0,38950.0,0.0516]
["bitfinex","BTCUSD",1646434605050,0.15,38965.0,38951.0,0.3]
["bitfinex","BTCUSD",1646434605247,0.05,38965.0,38951.0,0.3]
["bitfinex","BTCUSD",1646434605448,0.06424,38963.0,38950.0,0.0516]
["bitfinex","BTCUSD",1646434606093,0.16424,38963.0,38950.0,0.0516]
["bitfinex","BTCUSD",1646434606493,0.16424,38963.0,38952.0,0.17972966]
["bitfinex","BTCUSD",1646434606694,0.1,38963.0,38952.0,0.17972966]
["bitfinex","BTCUSD",1646434607295,0.05,38964.0,38952.0,0.17972966]
["bitfinex","BTCUSD",1646434607495,0.164235,38966.0,38953.0,0.3]
["bitfinex","BTCUSD",1646434607496,0.05,38966.0,38953.0,0.3]
["bitfinex","BTCUSD",1646434607701,0.05,38966.0,38954.0,0.064224]
["bitfinex","BTCUSD",1646434607899,0.05,38966.0,38955.0,0.3516]
["bitfinex","BTCUSD",1646434608096,0.05,38966.0,38956.0,0.0516]
["bitfinex","BTCUSD",1646434608296,0.15,38968.0,38957.0,0.0516]
["bitfinex","BTCUSD",1646434608498,0.7837,38971.0,38958.0,0.0516]
["bitfinex","BTCUSD",1646434608499,0.20011381,38963.0,38958.0,0.0516]
["bitfinex","BTCUSD",1646434608700,0.03782,38972.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434608701,0.7837,38970.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434608899,0.79652,38972.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434609097,0.847929,38970.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434609749,0.872929,38970.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434610147,0.1,38969.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434610351,0.18556393,38966.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434610549,0.15,38969.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434610749,0.025,38970.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434610947,0.05,38972.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434611347,0.7837,38972.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434611751,0.19060347,38964.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646434612051,0.19060347,38964.0,38959.0,0.0366]
["bitfinex","BTCUSD",1646434615594,0.19060347,38964.0,38953.0,0.002]
["bitfinex","BTCUSD",1646434616194,0.19060347,38964.0,38952.0,0.0516]
["bitfinex","BTCUSD",1646434616395,0.19060347,38964.0,38953.0,0.21462425]
["bitfinex","BTCUSD",1646434616595,0.19060347,38964.0,38952.0,0.0516]
["bitfinex","BTCUSD",1646434617445,0.97430347,38964.0,38952.0,0.0516]
["bitfinex","BTCUSD",1646434617644,0.3,38966.0,38951.0,0.004]
["bitfinex","BTCUSD",1646434617846,0.3,38967.0,38951.0,0.004]
["bitfinex","BTCUSD",1646434618242,0.31282,38967.0,38951.0,0.004]
["bitfinex","BTCUSD",1646434618443,0.7837,38963.0,38951.0,0.004]
["bitfinex","BTCUSD",1646434618648,0.12849172,38965.0,38947.0,0.2234]
["bitfinex","BTCUSD",1646434618649,0.19905412,38953.0,38947.0,0.2234]
["bitfinex","BTCUSD",1646434619047,0.19905412,38953.0,38944.0,0.57952645]
["bitfinex","BTCUSD",1646434622509,0.98275412,38953.0,38944.0,0.57952645]
["bitfinex","BTCUSD",1646434622911,0.19905412,38953.0,38944.0,0.57952645]
["bitfinex","BTCUSD",1646434623312,0.98275412,38953.0,38944.0,0.57952645]
["bitfinex","BTCUSD",1646434624113,0.7837,38951.0,38944.0,0.57952645]
["bitfinex","BTCUSD",1646434624348,0.19656686,38947.0,38944.0,0.57952645]
["bitfinex","BTCUSD",1646434624552,0.31282,38955.0,38939.0,0.064248]
["bitfinex","BTCUSD",1646434624751,0.30346964,38955.0,38939.0,0.064248]
["bitfinex","BTCUSD",1646434624947,0.3,38955.0,38940.0,0.004]
["bitfinex","BTCUSD",1646434625350,0.7837,38954.0,38940.0,0.004]
["bitfinex","BTCUSD",1646434625548,0.20607441,38947.0,38940.0,0.004]
["bitfinex","BTCUSD",1646434625758,0.7837,38953.0,38940.0,0.004]
["bitfinex","BTCUSD",1646434626148,0.7837,38953.0,38938.0,0.06425]
["bitfinex","BTCUSD",1646434626149,0.3,38955.0,38937.0,0.20980928]
["bitfinex","BTCUSD",1646434626348,0.7837,38954.0,38937.0,0.20480928]
["bitfinex","BTCUSD",1646434626548,1.0837,38953.0,38937.0,0.20480928]
["bitfinex","BTCUSD",1646434626748,0.20555078,38948.0,38940.0,0.15872846]
["bitfinex","BTCUSD",1646434626949,0.20555078,38948.0,38937.0,0.20480928]
["bitfinex","BTCUSD",1646434627248,0.20555078,38948.0,38941.0,0.064246]
["bitfinex","BTCUSD",1646434627649,0.7837,38953.0,38941.0,0.064246]
["bitfinex","BTCUSD",1646434627849,0.7837,38953.0,38937.0,0.20480928]
["bitfinex","BTCUSD",1646434628494,0.7872,38954.0,38939.0,0.064249]
["bitfinex","BTCUSD",1646434628696,0.20053097,38948.0,38939.0,0.064249]
["bitfinex","BTCUSD",1646434629094,0.20053097,38948.0,38936.0,0.2622616]
["bitfinex","BTCUSD",1646434629295,0.20053097,38948.0,38936.0,0.2879016]
["bitfinex","BTCUSD",1646434629695,0.20053097,38948.0,38938.0,0.18828543]
["bitfinex","BTCUSD",1646434629895,0.303501,38955.0,38938.0,0.18828543]
["bitfinex","BTCUSD",1646434630099,0.003501,38955.0,38939.0,0.11585]
["bitfinex","BTCUSD",1646434630297,0.003501,38957.0,38939.0,0.11585]
["bitfinex","BTCUSD",1646434630902,0.16936234,38951.0,38939.0,0.3781116]
["bitfinex","BTCUSD",1646434631097,0.3,38960.0,38940.0,0.089876]
["bitfinex","BTCUSD",1646434631302,0.003501,38961.0,38945.0,0.064235]
["bitfinex","BTCUSD",1646434631498,0.3035,38962.0,38945.0,0.064235]
["bitfinex","BTCUSD",1646434632247,1.0872,38962.0,38945.0,0.089875]
["bitfinex","BTCUSD",1646434632443,1.0837,38962.0,38945.0,0.064235]
["bitfinex","BTCUSD",1646434632644,1.0837,38962.0,38946.0,0.0516]
["bitfinex","BTCUSD",1646434633146,0.20584468,38956.0,38947.0,0.21205911]
["bitfinex","BTCUSD",1646434633548,0.20584468,38956.0,38944.0,0.02564]
["bitfinex","BTCUSD",1646434633947,0.55833737,38962.0,38946.0,0.064234]
["bitfinex","BTCUSD",1646434634146,0.25833737,38962.0,38946.0,0.115834]
["bitfinex","BTCUSD",1646434634346,0.296688,38963.0,38946.0,0.115834]
["bitfinex","BTCUSD",1646434634845,0.296688,38963.0,38946.0,0.141474]
["bitfinex","BTCUSD",1646434635048,0.064238,38962.0,38950.0,0.15702609]
["bitfinex","BTCUSD",1646434635248,0.364238,38962.0,38950.0,0.15702609]
["bitfinex","BTCUSD",1646434635448,0.364238,38962.0,38946.0,0.141474]
["bitfinex","BTCUSD",1646434635692,0.62257537,38962.0,38946.0,0.141474]
["bitfinex","BTCUSD",1646434636095,0.364238,38962.0,38946.0,0.141474]
["bitfinex","BTCUSD",1646434636295,0.20669974,38960.0,38946.0,0.35191875]
["bitfinex","BTCUSD",1646434636494,0.18435794,38958.0,38949.0,0.18314665]
["bitfinex","BTCUSD",1646434636795,0.364238,38962.0,38949.0,0.18314665]
["bitfinex","BTCUSD",1646434636796,0.20669974,38961.0,38949.0,0.18314665]
["bitfinex","BTCUSD",1646434637193,0.20669974,38960.0,38949.0,0.18314665]
["bitfinex","BTCUSD",1646434637593,0.50669974,38961.0,38949.0,0.18314665]
["bitfinex","BTCUSD",1646434637794,0.20669974,38960.0,38949.0,0.18314665]
["bitfinex","BTCUSD",1646434638194,0.50669974,38961.0,38946.0,0.26204475]
["bitfinex","BTCUSD",1646434638394,0.20669974,38960.0,38946.0,0.26204475]
["bitfinex","BTCUSD",1646434638796,0.20669974,38960.0,38946.0,0.0516]
["bitfinex","BTCUSD",1646434639195,0.20669974,38959.0,38946.0,0.0516]
["bitfinex","BTCUSD",1646434639445,0.20669974,38959.0,38947.0,0.17264846]
["bitfinex","BTCUSD",1646434639646,0.20669974,38960.0,38947.0,0.17264846]
["bitfinex","BTCUSD",1646434639945,0.12665971,38960.0,38947.0,0.22424846]
["bitfinex","BTCUSD",1646434640144,0.12665971,38959.0,38947.0,0.22424846]
["bitfinex","BTCUSD",1646434640346,0.18520069,38958.0,38947.0,0.22424846]
["bitfinex","BTCUSD",1646434640547,0.18520069,38958.0,38947.0,0.0516]
["bitfinex","BTCUSD",1646434640946,0.48520069,38958.0,38947.0,0.0516]
["bitfinex","BTCUSD",1646434641150,0.18520069,38958.0,38947.0,0.0516]
["bitfinex","BTCUSD",1646434641750,0.48520069,38958.0,38947.0,0.0516]
["bitfinex","BTCUSD",1646434641949,0.18520069,38958.0,38947.0,0.0516]
["bitfinex","BTCUSD",1646434642350,0.18871669,38958.0,38942.0,0.83333647]
["bitfinex","BTCUSD",1646434642549,0.7837,38957.0,38942.0,0.83333647]
["bitfinex","BTCUSD",1646434642747,0.18871669,38958.0,38942.0,0.83333647]
["bitfinex","BTCUSD",1646434642948,0.18871669,38958.0,38942.0,0.83833647]
["bitfinex","BTCUSD",1646434643191,0.18871669,38958.0,38945.0,0.064238]
["bitfinex","BTCUSD",1646434643392,0.7837,38957.0,38945.0,0.064238]
["bitfinex","BTCUSD",1646434643595,0.18871669,38958.0,38945.0,0.064238]
["bitfinex","BTCUSD",1646434643796,0.18871669,38958.0,38945.0,0.115838]
["bitfinex","BTCUSD",1646434643993,0.18520069,38958.0,38945.0,0.115838]
["bitfinex","BTCUSD",1646434644793,0.18520069,38958.0,38945.0,0.105838]
["bitfinex","BTCUSD",1646434644994,0.18450528,38958.0,38946.0,0.17723447]
["bitfinex","BTCUSD",1646434645195,0.18450528,38958.0,38945.0,0.105838]
["bitfinex","BTCUSD",1646434645394,0.18450528,38958.0,38947.0,0.064234]
["bitfinex","BTCUSD",1646434645795,0.26182337,38962.0,38947.0,0.064234]
["bitfinex","BTCUSD",1646434645992,0.56182337,38962.0,38947.0,0.064234]
["bitfinex","BTCUSD",1646434646194,0.55833737,38962.0,38947.0,0.064234]
["bitfinex","BTCUSD",1646434646396,1.34203737,38962.0,38947.0,0.064234]
["bitfinex","BTCUSD",1646434646870,0.15472455,38959.0,38950.0,0.20474369]
["bitfinex","BTCUSD",1646434647069,1.0837,38962.0,38947.0,0.064234]
["bitfinex","BTCUSD",1646434648069,0.1551208,38959.0,38949.0,0.19246916]
["bitfinex","BTCUSD",1646434648273,0.3,38962.0,38948.0,0.0516]
["bitfinex","BTCUSD",1646434648470,0.296688,38963.0,38947.0,0.064234]
["bitfinex","BTCUSD",1646434648669,0.3,38962.0,38947.0,0.064234]
["bitfinex","BTCUSD",1646434649072,0.3,38962.0,38948.0,0.0516]
["bitfinex","BTCUSD",1646434649270,0.17193055,38957.0,38948.0,0.0516]
["bitfinex","BTCUSD",1646434649472,0.3,38960.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434649671,0.296688,38963.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434649971,0.20679579,38960.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434650171,0.20117612,38960.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434650371,0.19125406,38958.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434651001,0.296688,38963.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434651201,0.03835063,38963.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434651402,0.296688,38963.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434651605,0.03835063,38963.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434651803,0.82205063,38963.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434652004,0.03835063,38963.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434653004,0.18483083,38963.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434653406,0.7837,38966.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434653808,0.25833737,38967.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434654010,0.25833737,38968.0,38958.0,0.0516]
["bitfinex","BTCUSD",1646434654210,0.25833737,38969.0,38958.0,0.0516]
["bitfinex","BTCUSD",1646434654449,0.46054548,38969.0,38958.0,0.0516]
["bitfinex","BTCUSD",1646434654858,0.40027717,38974.0,38958.0,0.0516]
["bitfinex","BTCUSD",1646434654859,0.25833737,38970.0,38958.0,0.0516]
["bitfinex","BTCUSD",1646434655252,0.25833737,38970.0,38958.0,0.115816]
["bitfinex","BTCUSD",1646434655450,0.25833737,38971.0,38958.0,0.115816]
["bitfinex","BTCUSD",1646434655649,0.25833737,38971.0,38958.0,0.141456]
["bitfinex","BTCUSD",1646434655850,0.41739265,38971.0,38958.0,0.141456]
["bitfinex","BTCUSD",1646434656050,0.41739265,38971.0,38958.0,0.115816]
["bitfinex","BTCUSD",1646434656754,0.41739265,38971.0,38962.0,0.17127346]
["bitfinex","BTCUSD",1646434656951,0.15905528,38971.0,38962.0,0.22287346]
["bitfinex","BTCUSD",1646434657150,0.41739265,38971.0,38962.0,0.0516]
["bitfinex","BTCUSD",1646434657350,0.15905528,38971.0,38962.0,0.0516]
["bitfinex","BTCUSD",1646434657550,0.15735661,38971.0,38962.0,0.0516]
["bitfinex","BTCUSD",1646434658198,0.15735661,38971.0,38962.0,0.26593954]
["bitfinex","BTCUSD",1646434658400,0.25833737,38972.0,38962.0,0.26593954]
["bitfinex","BTCUSD",1646434658803,0.25833737,38973.0,38962.0,0.26593954]
["bitfinex","BTCUSD",1646434659601,0.19196894,38969.0,38962.0,0.0516]
["bitfinex","BTCUSD",1646434660203,0.19196894,38969.0,38966.0,6.095e-05]
["bitfinex","BTCUSD",1646434660503,0.25833737,38972.0,38966.0,6.095e-05]
["bitfinex","BTCUSD",1646434660901,0.064222,38973.0,38966.0,6.095e-05]
["bitfinex","BTCUSD",1646434660902,0.32255937,38973.0,38966.0,6.095e-05]
["bitfinex","BTCUSD",1646434661102,0.25833737,38973.0,38962.0,0.0516]
["bitfinex","BTCUSD",1646434661301,0.25833737,38973.0,38967.0,6.095e-05]
["bitfinex","BTCUSD",1646434661968,0.55833737,38974.0,38967.0,6.095e-05]
["bitfinex","BTCUSD",1646434662166,0.25833737,38974.0,38967.0,6.095e-05]
["bitfinex","BTCUSD",1646434662365,0.25833737,38974.0,38962.0,0.26626153]
["bitfinex","BTCUSD",1646434662566,0.16426268,38970.0,38969.0,6.095e-05]
["bitfinex","BTCUSD",1646434663565,0.16426268,38970.0,38962.0,0.0516]
["bitfinex","BTCUSD",1646434664366,0.36822514,38970.0,38962.0,0.0516]
["bitfinex","BTCUSD",1646434664965,0.36822514,38970.0,38962.0,0.0466]
["bitfinex","BTCUSD",1646434665166,0.16144282,38970.0,38962.0,0.0452]
["bitfinex","BTCUSD",1646434665600,0.17997346,38964.0,38962.0,0.0452]
["bitfinex","BTCUSD",1646434665800,0.20678232,38970.0,38962.0,0.0452]
["bitfinex","BTCUSD",1646434666802,0.15879358,38966.0,38962.0,0.0452]
["bitfinex","BTCUSD",1646434668603,0.20678232,38970.0,38962.0,0.0452]
["bitfinex","BTCUSD",1646434669003,0.3,38969.0,38957.0,0.17990967]
["bitfinex","BTCUSD",1646434669653,0.26071149,38969.0,38958.0,0.65]
["bitfinex","BTCUSD",1646434669857,0.20678232,38969.0,38958.0,0.65]
["bitfinex","BTCUSD",1646434670655,0.18135259,38965.0,38958.0,0.65]
["bitfinex","BTCUSD",1646434670855,0.18135259,38965.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434671657,0.18135259,38965.0,38959.0,0.19697417]
["bitfinex","BTCUSD",1646434671859,0.18135259,38965.0,38957.0,0.17490967]
["bitfinex","BTCUSD",1646434672459,0.18135259,38965.0,38957.0,0.16990967]
["bitfinex","BTCUSD",1646434675705,0.15045259,38965.0,38957.0,0.16990967]
["bitfinex","BTCUSD",1646434677356,0.20678232,38968.0,38957.0,0.16990967]
["bitfinex","BTCUSD",1646434677959,0.20678232,38968.0,38958.0,0.064218]
["bitfinex","BTCUSD",1646434678563,0.18213302,38965.0,38958.0,0.064218]
["bitfinex","BTCUSD",1646434679258,0.20678232,38968.0,38958.0,0.364218]
["bitfinex","BTCUSD",1646434679658,0.20678232,38968.0,38958.0,0.064218]
["bitfinex","BTCUSD",1646434679859,0.20678232,38968.0,38957.0,0.16990967]
["bitfinex","BTCUSD",1646434680065,0.20678232,38968.0,38958.0,0.3]
["bitfinex","BTCUSD",1646434680260,0.20678232,38968.0,38958.0,0.364218]
["bitfinex","BTCUSD",1646434680460,0.20678232,38968.0,38958.0,0.064218]
["bitfinex","BTCUSD",1646434681404,0.16853703,38966.0,38961.0,0.15586519]
["bitfinex","BTCUSD",1646434681603,0.20678232,38968.0,38958.0,0.364218]
["bitfinex","BTCUSD",1646434682009,0.20678232,38969.0,38959.0,0.1]
["bitfinex","BTCUSD",1646434682206,0.20678232,38972.0,38960.0,0.3]
["bitfinex","BTCUSD",1646434682403,0.20678232,38973.0,38962.0,0.064207]
["bitfinex","BTCUSD",1646434682604,0.20678232,38973.0,38965.0,0.21184391]
["bitfinex","BTCUSD",1646434683702,0.19564242,38971.0,38965.0,0.21184391]
["bitfinex","BTCUSD",1646434684357,0.15564242,38971.0,38965.0,0.21184391]
["bitfinex","BTCUSD",1646434684662,0.0011,38975.0,38965.0,0.51184391]
["bitfinex","BTCUSD",1646434685058,0.0011,38975.0,38965.0,0.21184391]
["bitfinex","BTCUSD",1646434685263,0.0011,38975.0,38965.0,0.51184391]
["bitfinex","BTCUSD",1646434685460,0.0011,38975.0,38965.0,0.21184391]
["bitfinex","BTCUSD",1646434685657,0.18426746,38971.0,38964.0,0.003]
["bitfinex","BTCUSD",1646434686257,0.18426746,38971.0,38962.0,0.0516]
["bitfinex","BTCUSD",1646434686659,0.18426746,38971.0,38964.0,0.15798763]
["bitfinex","BTCUSD",1646434687061,0.18426746,38971.0,38962.0,0.0516]
["bitfinex","BTCUSD",1646434688401,0.18426746,38971.0,38960.0,0.05]
["bitfinex","BTCUSD",1646434688602,0.18426746,38971.0,38958.0,0.128426]
["bitfinex","BTCUSD",1646434689002,0.25833737,38972.0,38962.0,0.17835102]
["bitfinex","BTCUSD",1646434689206,0.25833737,38972.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434689602,0.25833737,38973.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434690003,0.25833737,38972.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434690204,0.15453083,38971.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434691205,0.4128682,38971.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434691849,0.15453083,38971.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434692052,0.4128682,38971.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434692250,0.25833737,38971.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434692453,0.25833737,38972.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434694153,0.25833737,38971.0,38962.0,0.24256402]
["bitfinex","BTCUSD",1646434694552,0.25833737,38971.0,38962.0,0.064213]
["bitfinex","BTCUSD",1646434695455,0.25833737,38970.0,38962.0,0.064213]
["bitfinex","BTCUSD",1646434695743,0.25833737,38971.0,38961.0,0.21462132]
["bitfinex","BTCUSD",1646434695947,0.25833737,38970.0,38961.0,0.27883432]
["bitfinex","BTCUSD",1646434696742,0.16102692,38966.0,38961.0,0.27883432]
["bitfinex","BTCUSD",1646434697044,0.25833737,38970.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434697942,0.18644824,38968.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434698141,0.25833737,38970.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434698542,0.1681421,38972.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434698745,0.1681421,38972.0,38966.0,0.46064885]
["bitfinex","BTCUSD",1646434700057,1.14647231,38975.0,38966.0,0.46064885]
["bitfinex","BTCUSD",1646434700257,0.20329892,38972.0,38967.0,0.17686874]
["bitfinex","BTCUSD",1646434700659,0.36277231,38975.0,38966.0,0.46064885]
["bitfinex","BTCUSD",1646434701459,0.0011,38975.0,38966.0,0.46064885]
["bitfinex","BTCUSD",1646434701660,0.17449003,38972.0,38967.0,0.2097656]
["bitfinex","BTCUSD",1646434701963,0.17449003,38972.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434704009,0.17449003,38972.0,38966.0,0.60667027]
["bitfinex","BTCUSD",1646434704610,0.17449003,38972.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434705012,0.0011,38975.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434706015,0.0011,38975.0,38969.0,0.15518841]
["bitfinex","BTCUSD",1646434706016,0.15512754,38974.0,38969.0,0.15518841]
["bitfinex","BTCUSD",1646434706213,0.15512754,38974.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434706612,0.46558486,38974.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434706858,0.15512754,38974.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434707061,0.15512754,38974.0,38968.0,0.21313009]
["bitfinex","BTCUSD",1646434707358,0.0011,38975.0,38968.0,0.21313009]
["bitfinex","BTCUSD",1646434707957,0.0011,38975.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434708158,0.31155732,38975.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434708562,0.31045732,38974.0,38966.0,0.46065085]
["bitfinex","BTCUSD",1646434708760,0.31045732,38974.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434708960,0.48777008,38974.0,38970.0,0.19112114]
["bitfinex","BTCUSD",1646434709157,0.31045732,38974.0,38970.0,0.16886037]
["bitfinex","BTCUSD",1646434709361,0.25865646,38973.0,38966.0,0.39644085]
["bitfinex","BTCUSD",1646434710359,0.17469326,38972.0,38968.0,0.19900843]
["bitfinex","BTCUSD",1646434710608,0.43334972,38972.0,38966.0,0.39144085]
["bitfinex","BTCUSD",1646434711614,0.25865646,38971.0,38966.0,0.39144085]
["bitfinex","BTCUSD",1646434711937,0.5,39008.0,38972.0,0.15]
["bitfinex","BTCUSD",1646434712117,0.31056952,38998.0,38984.0,0.2103464]
["bitfinex","BTCUSD",1646434712318,0.41417556,39014.0,38994.0,0.04243541]
["bitfinex","BTCUSD",1646434712517,0.0011,39015.0,38994.0,0.04243541]
["bitfinex","BTCUSD",1646434712518,0.36245079,39010.0,39000.0,0.04193868]
["bitfinex","BTCUSD",1646434712715,0.0011,39015.0,39010.0,0.03706]
["bitfinex","BTCUSD",1646434712918,0.0011,39015.0,39014.0,0.66000748]
["bitfinex","BTCUSD",1646434713115,0.010105,39025.0,39014.0,0.66000748]
["bitfinex","BTCUSD",1646434713116,0.009005,39025.0,39015.0,0.87564]
["bitfinex","BTCUSD",1646434713316,0.009005,39025.0,39024.0,0.6448]
["bitfinex","BTCUSD",1646434713515,0.00117318,39032.0,39024.0,0.7742742]
["bitfinex","BTCUSD",1646434713516,7.818e-05,39032.0,39024.0,0.7742742]
["bitfinex","BTCUSD",1646434713724,0.0011,39039.0,39025.0,0.02564]
["bitfinex","BTCUSD",1646434713919,0.06700855,39037.0,39036.0,0.6448]
["bitfinex","BTCUSD",1646434714116,0.06700855,39037.0,39036.0,0.78449]
["bitfinex","BTCUSD",1646434714117,0.06040855,39037.0,39036.0,0.78449]
["bitfinex","BTCUSD",1646434714363,0.0011,39039.0,39037.0,0.00219145]
["bitfinex","BTCUSD",1646434714564,6e-05,39057.0,39037.0,0.00219145]
["bitfinex","BTCUSD",1646434714565,0.019,39051.0,39038.0,0.0516]
["bitfinex","BTCUSD",1646434714766,0.019,39051.0,39041.0,0.12813917]
["bitfinex","BTCUSD",1646434714964,0.019,39051.0,39043.0,0.6448]
["bitfinex","BTCUSD",1646434715362,0.019,39051.0,39044.0,0.1]
["bitfinex","BTCUSD",1646434715566,0.00020207,39048.0,39045.0,0.0516]
["bitfinex","BTCUSD",1646434715762,0.00020207,39048.0,39045.0,0.0505]
["bitfinex","BTCUSD",1646434716165,0.20258794,39047.0,39045.0,0.0505]
["bitfinex","BTCUSD",1646434716566,0.3,39046.0,39038.0,0.0516]
["bitfinex","BTCUSD",1646434716763,0.3,39046.0,39032.0,0.1]
["bitfinex","BTCUSD",1646434716764,0.3,39046.0,39032.0,0.5]
["bitfinex","BTCUSD",1646434716964,0.00421989,39047.0,39032.0,0.5]
["bitfinex","BTCUSD",1646434717169,0.00020207,39048.0,39032.0,0.5]
["bitfinex","BTCUSD",1646434717170,0.7837,39044.0,39032.0,0.5]
["bitfinex","BTCUSD",1646434717366,0.7837,39040.0,39030.0,0.0516]
["bitfinex","BTCUSD",1646434717569,1.0837,39039.0,39029.0,0.064105]
["bitfinex","BTCUSD",1646434717767,0.16023597,39034.0,39029.0,0.064105]
["bitfinex","BTCUSD",1646434717963,0.15743697,39034.0,39029.0,0.064105]
["bitfinex","BTCUSD",1646434718235,1.0837,39033.0,39025.0,0.003462]
["bitfinex","BTCUSD",1646434718429,1.0837,39033.0,39021.0,0.0516]
["bitfinex","BTCUSD",1646434718430,1.0879207,39033.0,39030.0,0.18978876]
["bitfinex","BTCUSD",1646434718629,0.7879207,39033.0,39030.0,0.18978876]
["bitfinex","BTCUSD",1646434718829,0.7879207,39033.0,39021.0,0.0516]
["bitfinex","BTCUSD",1646434719033,0.85501624,39033.0,39021.0,0.0516]
["bitfinex","BTCUSD",1646434719330,0.0044252,39033.0,39021.0,0.14763369]
["bitfinex","BTCUSD",1646434719732,0.0042207,39032.0,39021.0,0.0516]
["bitfinex","BTCUSD",1646434720031,0.3,39034.0,39017.0,0.064129]
["bitfinex","BTCUSD",1646434720032,0.45,39034.0,39017.0,0.064129]
["bitfinex","BTCUSD",1646434720231,0.17746171,39026.0,39017.0,0.064129]
["bitfinex","BTCUSD",1646434720430,0.08568586,39026.0,39017.0,0.064129]
["bitfinex","BTCUSD",1646434720631,0.08568586,39026.0,39014.0,0.20907875]
["bitfinex","BTCUSD",1646434720830,0.08568586,39026.0,39014.0,0.19626875]
["bitfinex","BTCUSD",1646434721330,0.08568586,39026.0,39016.0,0.004]
["bitfinex","BTCUSD",1646434721531,0.0002045,39022.0,39016.0,0.004]
["bitfinex","BTCUSD",1646434721862,0.3,39029.0,39017.0,1.33080299]
["bitfinex","BTCUSD",1646434722058,0.02564,39038.0,39017.0,1.33080299]
["bitfinex","BTCUSD",1646434722059,0.3,39038.0,39017.0,1.33080299]
["bitfinex","BTCUSD",1646434722260,0.23564796,39047.0,39024.0,0.05945568]
["bitfinex","BTCUSD",1646434722261,0.8241,39039.0,39024.0,0.05945568]
["bitfinex","BTCUSD",1646434722460,0.8241,39039.0,39027.0,0.128205]
["bitfinex","BTCUSD",1646434722461,0.3,39039.0,39027.0,0.128205]
["bitfinex","BTCUSD",1646434722662,0.868,39040.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646434722861,0.82226101,39040.0,39029.0,0.019229]
["bitfinex","BTCUSD",1646434723060,0.82226101,39040.0,39029.0,0.069229]
["bitfinex","BTCUSD",1646434723658,0.82226101,39040.0,39034.0,0.05945568]
["bitfinex","BTCUSD",1646434723861,0.5163,39054.0,39037.0,0.05945568]
["bitfinex","BTCUSD",1646434723862,0.2343,39054.0,39037.0,0.05945568]
["bitfinex","BTCUSD",1646434724062,0.2343,39054.0,39044.0,0.05945568]
["bitfinex","BTCUSD",1646434724265,0.0011,39054.0,39039.0,0.1]
["bitfinex","BTCUSD",1646434724465,0.0011,39054.0,39043.0,0.05945568]
["bitfinex","BTCUSD",1646434724959,0.0011,39054.0,39041.0,0.15945568]
["bitfinex","BTCUSD",1646434724960,0.20028522,39050.0,39041.0,0.15945568]
["bitfinex","BTCUSD",1646434725160,0.20028522,39050.0,39044.0,0.064078]
["bitfinex","BTCUSD",1646434725361,0.20028522,39050.0,39040.0,0.183159]
["bitfinex","BTCUSD",1646434725362,0.19958522,39050.0,39040.0,0.183159]
["bitfinex","BTCUSD",1646434725610,0.17760506,39050.0,39040.0,0.005]
["bitfinex","BTCUSD",1646434725811,0.375938,39042.0,39040.0,0.005]
["bitfinex","BTCUSD",1646434726013,0.15352151,39042.0,39040.0,0.005]
["bitfinex","BTCUSD",1646434726216,0.00421134,39041.0,39035.0,1.01469965]
["bitfinex","BTCUSD",1646434726609,0.15352151,39042.0,39035.0,1.01469965]
["bitfinex","BTCUSD",1646434726809,0.00022259,39047.0,39035.0,1.01469965]
["bitfinex","BTCUSD",1646434727216,0.00022259,39047.0,39037.0,0.08973]
["bitfinex","BTCUSD",1646434727408,0.05166,39057.0,39037.0,0.06409]
["bitfinex","BTCUSD",1646434727409,0.3,39055.0,39037.0,0.06409]
["bitfinex","BTCUSD",1646434727811,0.00022259,39043.0,39037.0,0.06409]
["bitfinex","BTCUSD",1646434728210,0.00022259,39043.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646434728410,0.00022259,39043.0,39039.0,0.128162]
["bitfinex","BTCUSD",1646434728715,0.15166417,39047.0,39039.0,0.128162]
["bitfinex","BTCUSD",1646434728911,0.00022259,39042.0,39039.0,0.128162]
["bitfinex","BTCUSD",1646434729557,0.00022259,39042.0,39039.0,0.1279]
["bitfinex","BTCUSD",1646434729757,0.3,39049.0,39037.0,0.0078]
["bitfinex","BTCUSD",1646434730057,0.37897824,39049.0,39036.0,0.005]
["bitfinex","BTCUSD",1646434730253,0.15252437,39042.0,39036.0,0.005]
["bitfinex","BTCUSD",1646434730453,0.15252437,39042.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434730852,0.30510157,39048.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434731053,0.30421134,39048.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434731253,0.00421134,39048.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434731454,0.09054431,39045.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434731852,0.09014431,39045.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434732254,0.00421134,39048.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434732655,0.08884431,39045.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434732855,0.20618543,39041.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434733309,0.08884431,39045.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434734314,0.15225888,39040.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434734509,0.08884431,39045.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434734912,0.00022257,39044.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434735715,0.3,39049.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434735915,0.00022257,39044.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434736957,0.089744,39047.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434737158,0.20001394,39044.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434738257,0.19979137,39044.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434738458,0.20001394,39044.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434738657,0.00022257,39044.0,39032.0,0.0641]
["bitfinex","BTCUSD",1646434738858,0.00022257,39044.0,39035.0,0.064092]
["bitfinex","BTCUSD",1646434739257,4.07724,39050.0,39035.0,0.064092]
["bitfinex","BTCUSD",1646434739659,0.20003921,39043.0,39035.0,0.064092]
["bitfinex","BTCUSD",1646434740061,0.00022042,39044.0,39035.0,0.045092]
["bitfinex","BTCUSD",1646434740460,0.0641,39049.0,39035.0,0.045092]
["bitfinex","BTCUSD",1646434740704,4.16608431,39050.0,39035.0,0.045092]
["bitfinex","BTCUSD",1646434740904,0.00022042,39044.0,39035.0,0.045092]
["bitfinex","BTCUSD",1646434741704,4.07724,39050.0,39035.0,0.045092]
["bitfinex","BTCUSD",1646434742104,0.00022042,39044.0,39035.0,0.045092]
["bitfinex","BTCUSD",1646434742906,4.07724,39050.0,39035.0,0.045092]
["bitfinex","BTCUSD",1646434743104,4.07724,39050.0,39036.0,0.5]
["bitfinex","BTCUSD",1646434743305,4.07724,39050.0,39037.0,0.064093]
["bitfinex","BTCUSD",1646434744357,4.07724,39050.0,39038.0,0.5]
["bitfinex","BTCUSD",1646434745357,0.08884431,39047.0,39038.0,0.5]
["bitfinex","BTCUSD",1646434745857,0.08884431,39048.0,39038.0,0.5]
["bitfinex","BTCUSD",1646434746059,4.07724,39050.0,39038.0,0.5]
["bitfinex","BTCUSD",1646434746559,0.20750908,39044.0,39038.0,0.5]
["bitfinex","BTCUSD",1646434747158,0.00021979,39046.0,39037.0,0.067093]
["bitfinex","BTCUSD",1646434747761,4.07824,39050.0,39037.0,0.067093]
["bitfinex","BTCUSD",1646434748204,0.00021979,39044.0,39037.0,0.067093]
["bitfinex","BTCUSD",1646434748404,0.00021979,39044.0,39037.0,0.064093]
["bitfinex","BTCUSD",1646434748906,4.07724,39050.0,39035.0,0.9479]
["bitfinex","BTCUSD",1646434749107,4.141338,39050.0,39035.0,0.9479]
["bitfinex","BTCUSD",1646434749308,0.00021979,39044.0,39036.0,0.002]
["bitfinex","BTCUSD",1646434750106,4.07824,39050.0,39037.0,0.064093]
["bitfinex","BTCUSD",1646434750507,0.00021804,39044.0,39037.0,0.564093]
["bitfinex","BTCUSD",1646434751309,4.02564,39050.0,39037.0,0.564093]
["bitfinex","BTCUSD",1646434751710,0.00021804,39044.0,39037.0,0.564093]
["bitfinex","BTCUSD",1646434752563,4.0,39050.0,39037.0,0.564093]
["bitfinex","BTCUSD",1646434752762,4.0,39050.0,39037.0,0.5]
["bitfinex","BTCUSD",1646434752966,0.00021804,39044.0,39037.0,0.5]
["bitfinex","BTCUSD",1646434753765,0.19596594,39046.0,39037.0,0.5]
["bitfinex","BTCUSD",1646434754163,4.02564,39050.0,39037.0,0.5]
["bitfinex","BTCUSD",1646434754966,4.02564,39050.0,39038.0,0.3]
["bitfinex","BTCUSD",1646434755171,0.0002005,39045.0,39038.0,0.36407986]
["bitfinex","BTCUSD",1646434755369,0.0002005,39045.0,39040.0,0.03404808]
["bitfinex","BTCUSD",1646434756206,4.0,39050.0,39040.0,0.03404808]
["bitfinex","BTCUSD",1646434756405,0.0002005,39044.0,39040.0,0.03404808]
["bitfinex","BTCUSD",1646434757006,4.00080187,39050.0,39040.0,0.03404808]
["bitfinex","BTCUSD",1646434757207,0.002,39048.0,39040.0,0.33404808]
["bitfinex","BTCUSD",1646434757405,0.002,39048.0,39040.0,0.03404808]
["bitfinex","BTCUSD",1646434758208,0.002,39048.0,39040.0,0.33404808]
["bitfinex","BTCUSD",1646434758607,4.0,39050.0,39040.0,0.33404808]
["bitfinex","BTCUSD",1646434759206,4.0,39050.0,39040.0,0.35327208]
["bitfinex","BTCUSD",1646434759456,4.0,39050.0,39043.0,0.128152]
["bitfinex","BTCUSD",1646434760058,0.0002005,39048.0,39043.0,0.128152]
["bitfinex","BTCUSD",1646434760455,0.0002005,39048.0,39044.0,0.5]
["bitfinex","BTCUSD",1646434760657,0.0002005,39048.0,39045.0,0.064075]
["bitfinex","BTCUSD",1646434761057,4.0,39050.0,39045.0,0.064075]
["bitfinex","BTCUSD",1646434761256,0.00022203,39048.0,39045.0,0.064075]
["bitfinex","BTCUSD",1646434762358,4.0,39050.0,39045.0,0.064075]
["bitfinex","BTCUSD",1646434762556,0.00022203,39048.0,39045.0,0.064075]
["bitfinex","BTCUSD",1646434762757,0.00022203,39048.0,39046.0,0.5]
["bitfinex","BTCUSD",1646434763411,4.0,39050.0,39046.0,0.5]
["bitfinex","BTCUSD",1646434763809,0.00022203,39049.0,39046.0,0.5]
["bitfinex","BTCUSD",1646434764010,0.00022203,39049.0,39045.0,0.064075]
["bitfinex","BTCUSD",1646434764610,4.0,39050.0,39045.0,0.064075]
["bitfinex","BTCUSD",1646434765011,0.00022203,39049.0,39045.0,0.064075]
["bitfinex","BTCUSD",1646434765211,0.00022203,39049.0,39045.0,0.20507021]
["bitfinex","BTCUSD",1646434765813,4.0,39050.0,39045.0,0.35507021]
["bitfinex","BTCUSD",1646434766213,4.0,39050.0,39046.0,0.3]
["bitfinex","BTCUSD",1646434766214,0.00021959,39049.0,39046.0,0.3]
["bitfinex","BTCUSD",1646434766413,3.96831959,39050.0,39048.0,0.66663521]
["bitfinex","BTCUSD",1646434766615,3.95050959,39050.0,39049.0,0.3]
["bitfinex","BTCUSD",1646434766870,3.95050959,39050.0,39049.0,0.15]
["bitfinex","BTCUSD",1646434767069,2.89980959,39050.0,39049.0,1.014054]
["bitfinex","BTCUSD",1646434767271,0.06415676,39063.0,39050.0,0.66854041]
["bitfinex","BTCUSD",1646434767475,0.05315676,39063.0,39062.0,0.16663521]
["bitfinex","BTCUSD",1646434767671,0.02012459,39063.0,39062.0,0.21566521]
["bitfinex","BTCUSD",1646434767870,0.00032459,39063.0,39062.0,0.29130521]
["bitfinex","BTCUSD",1646434768072,0.00960459,39065.0,39062.0,0.36566521]
["bitfinex","BTCUSD",1646434768369,0.63494259,39080.0,39064.0,0.14099521]
["bitfinex","BTCUSD",1646434768573,0.63494259,39080.0,39066.0,0.12806967]
["bitfinex","BTCUSD",1646434768574,0.00080236,39070.0,39066.0,0.12806967]
["bitfinex","BTCUSD",1646434768769,0.00080236,39070.0,39067.0,0.44099521]
["bitfinex","BTCUSD",1646434768969,0.00080236,39070.0,39068.0,0.02564]
["bitfinex","BTCUSD",1646434769170,0.63494706,39080.0,39068.0,0.1]
["bitfinex","BTCUSD",1646434769369,0.62994706,39080.0,39068.0,0.24099521]
["bitfinex","BTCUSD",1646434769568,0.62574495,39080.0,39069.0,0.3]
["bitfinex","BTCUSD",1646434769771,0.62574495,39080.0,39070.0,0.06403]
["bitfinex","BTCUSD",1646434769772,0.00022256,39071.0,39070.0,0.06403]
["bitfinex","BTCUSD",1646434769969,0.00022256,39071.0,39070.0,0.14099521]
["bitfinex","BTCUSD",1646434770171,0.00022256,39071.0,39069.0,0.33826421]
["bitfinex","BTCUSD",1646434770371,0.00022256,39071.0,39070.0,0.4]
["bitfinex","BTCUSD",1646434770613,0.62574495,39080.0,39070.0,0.1]
["bitfinex","BTCUSD",1646434770814,0.79265498,39080.0,39070.0,0.1]
["bitfinex","BTCUSD",1646434771013,0.62574495,39080.0,39072.0,0.064029]
["bitfinex","BTCUSD",1646434771411,0.1521,39082.0,39072.0,0.064029]
["bitfinex","BTCUSD",1646434771813,0.1521,39082.0,39072.0,0.089669]
["bitfinex","BTCUSD",1646434772117,0.001,39081.0,39078.0,0.14099521]
["bitfinex","BTCUSD",1646434772316,0.001,39081.0,39078.0,0.20501321]
["bitfinex","BTCUSD",1646434772515,0.001,39081.0,39078.0,0.52421721]
["bitfinex","BTCUSD",1646434772712,0.001,39081.0,39078.0,0.37421721]
["bitfinex","BTCUSD",1646434773117,0.001,39081.0,39078.0,0.35501321]
["bitfinex","BTCUSD",1646434773417,0.1521,39082.0,39078.0,0.35501321]
["bitfinex","BTCUSD",1646434773418,0.1146,39082.0,39080.0,0.14099521]
["bitfinex","BTCUSD",1646434773618,0.001,39082.0,39080.0,0.14099521]
["bitfinex","BTCUSD",1646434773819,9.009e-05,39087.0,39081.0,0.8]
["bitfinex","BTCUSD",1646434774020,0.0021,39088.0,39084.0,0.038399]
["bitfinex","BTCUSD",1646434774216,0.0021,39088.0,39084.0,0.088399]
["bitfinex","BTCUSD",1646434774470,0.00061328,39100.0,39088.0,0.02564]
["bitfinex","BTCUSD",1646434774471,0.00295518,39090.0,39088.0,0.02564]
["bitfinex","BTCUSD",1646434774667,0.00061328,39100.0,39090.0,0.02564]
["bitfinex","BTCUSD",1646434774865,0.00061328,39100.0,39091.0,0.13599521]
["bitfinex","BTCUSD",1646434775067,0.00061328,39100.0,39091.0,0.16086521]
["bitfinex","BTCUSD",1646434775364,0.00061328,39100.0,39093.0,0.063994]
["bitfinex","BTCUSD",1646434775766,0.00061328,39100.0,39094.0,0.019197]
["bitfinex","BTCUSD",1646434775966,0.17035428,39101.0,39093.0,0.063994]
["bitfinex","BTCUSD",1646434776266,0.17035428,39101.0,39094.0,0.11086521]
["bitfinex","BTCUSD",1646434776570,0.17035428,39101.0,39094.0,0.10807321]
["bitfinex","BTCUSD",1646434777169,0.375938,39100.0,39088.0,0.5]
["bitfinex","BTCUSD",1646434777368,0.04192679,39096.0,39087.0,0.01277]
["bitfinex","BTCUSD",1646434777569,0.04192679,39096.0,39076.0,0.7497]
["bitfinex","BTCUSD",1646434777570,0.3,39095.0,39076.0,0.7497]
["bitfinex","BTCUSD",1646434777867,0.26097723,39095.0,39076.0,0.7497]
["bitfinex","BTCUSD",1646434778116,0.06821646,39094.0,39076.0,0.813726]
["bitfinex","BTCUSD",1646434778316,0.30022229,39093.0,39081.0,7.937e-05]
["bitfinex","BTCUSD",1646434778518,0.04192679,39092.0,39081.0,7.937e-05]
["bitfinex","BTCUSD",1646434778719,0.04192679,39089.0,39081.0,7.937e-05]
["bitfinex","BTCUSD",1646434778918,0.3,39088.0,39081.0,7.937e-05]
["bitfinex","BTCUSD",1646434779120,0.3,39088.0,39076.0,0.7497]
["bitfinex","BTCUSD",1646434779317,0.3,39088.0,39072.0,0.01278]
["bitfinex","BTCUSD",1646434779318,0.064031,39087.0,39072.0,0.01278]
["bitfinex","BTCUSD",1646434779532,0.064031,39087.0,39081.0,9.37e-06]
["bitfinex","BTCUSD",1646434779533,0.04192679,39082.0,39081.0,9.37e-06]
["bitfinex","BTCUSD",1646434779723,1.55316479,39082.0,39081.0,9.37e-06]
["bitfinex","BTCUSD",1646434779921,1.18141925,39082.0,39081.0,9.37e-06]
["bitfinex","BTCUSD",1646434780120,0.7837,39080.0,39072.0,8.937e-05]
["bitfinex","BTCUSD",1646434780323,0.064058,39075.0,39057.0,0.4479]
["bitfinex","BTCUSD",1646434780523,0.128115,39076.0,39058.0,0.5]
["bitfinex","BTCUSD",1646434780524,1.1353,39074.0,39058.0,0.5]
["bitfinex","BTCUSD",1646434780724,0.0516,39073.0,39057.0,0.4479]
["bitfinex","BTCUSD",1646434780924,0.20234166,39061.0,39057.0,0.4479]
["bitfinex","BTCUSD",1646434781124,0.25394166,39061.0,39057.0,0.4479]
["bitfinex","BTCUSD",1646434781322,0.0516,39061.0,39057.0,0.4479]
["bitfinex","BTCUSD",1646434781970,0.0516,39061.0,39052.0,0.6956]
["bitfinex","BTCUSD",1646434782371,0.15343583,39058.0,39052.0,0.6956]
["bitfinex","BTCUSD",1646434782570,0.14517783,39058.0,39052.0,0.6926]
["bitfinex","BTCUSD",1646434783067,0.14517783,39058.0,39053.0,7.381e-05]
["bitfinex","BTCUSD",1646434783266,0.0651378,39058.0,39053.0,7.381e-05]
["bitfinex","BTCUSD",1646434783473,0.0516,39057.0,39053.0,7.381e-05]
["bitfinex","BTCUSD",1646434783869,0.375938,39056.0,39052.0,8.80847381]
["bitfinex","BTCUSD",1646434784069,0.0516,39055.0,39052.0,8.80847381]
["bitfinex","BTCUSD",1646434784269,0.0516,39055.0,39053.0,7.381e-05]
["bitfinex","BTCUSD",1646434784470,1.20156479,39054.0,39052.0,5.13017762]
["bitfinex","BTCUSD",1646434784671,0.8353,39053.0,39052.0,5.06107762]
["bitfinex","BTCUSD",1646434784870,0.427538,39053.0,39052.0,5.06107762]
["bitfinex","BTCUSD",1646434785469,1.275327,39053.0,39052.0,5.06107762]
["bitfinex","BTCUSD",1646434785717,1.275327,39053.0,39040.0,0.064085]
["bitfinex","BTCUSD",1646434785718,0.10929568,39045.0,39038.0,0.015]
["bitfinex","BTCUSD",1646434785917,0.88335096,39044.0,39035.0,0.90018839]
["bitfinex","BTCUSD",1646434786715,1.223747,39043.0,39035.0,0.8961]
["bitfinex","BTCUSD",1646434786918,0.491647,39043.0,39035.0,0.8961]
["bitfinex","BTCUSD",1646434787114,0.2915132,39043.0,39035.0,0.8961]
["bitfinex","BTCUSD",1646434787513,0.2915132,39043.0,39042.0,9.4479]
["bitfinex","BTCUSD",1646434787814,0.0516,39043.0,39042.0,9.4479]
["bitfinex","BTCUSD",1646434788917,0.0516,39043.0,39042.0,9.0]
["bitfinex","BTCUSD",1646434789369,0.427529,39043.0,39042.0,9.0]
["bitfinex","BTCUSD",1646434790468,0.427529,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434792170,0.0516,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434792470,0.427529,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434792869,0.0516,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434793133,0.427529,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434793333,0.0516,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434793532,0.427529,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434793733,0.0516,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434793934,0.05101,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434795336,0.05101,39043.0,39042.0,9.39846448]
["bitfinex","BTCUSD",1646434795537,0.05101,39043.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434795933,0.0566,39048.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434796733,0.0516,39048.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434797565,0.0516,39048.0,39043.0,7.868e-05]
["bitfinex","BTCUSD",1646434797965,0.0516,39048.0,39043.0,0.18234207]
["bitfinex","BTCUSD",1646434798568,0.0516,39048.0,39043.0,0.18226339]
["bitfinex","BTCUSD",1646434798767,0.0516,39048.0,39044.0,7.868e-05]
["bitfinex","BTCUSD",1646434798968,0.064093,39051.0,39044.0,7.868e-05]
["bitfinex","BTCUSD",1646434799169,0.375929,39050.0,39044.0,7.868e-05]
["bitfinex","BTCUSD",1646434799470,0.8477941,39054.0,39044.0,7.868e-05]
["bitfinex","BTCUSD",1646434799471,0.004,39052.0,39044.0,7.868e-05]
["bitfinex","BTCUSD",1646434799873,0.004,39052.0,39042.0,9.2]
["bitfinex","BTCUSD",1646434800071,0.004,39052.0,39045.0,6.982e-05]
["bitfinex","BTCUSD",1646434800270,0.004,39052.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434800474,0.064092,39051.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434800922,0.064092,39051.0,39044.0,0.18860596]
["bitfinex","BTCUSD",1646434801324,0.064092,39051.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434801725,0.375929,39049.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434801924,0.064099,39047.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434802124,0.00089409,39046.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434802325,0.0516,39052.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434802925,0.375921,39051.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434803124,0.964853,39056.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434803327,1.211221,39055.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434803523,0.3,39054.0,39042.0,9.19359982]
["bitfinex","BTCUSD",1646434803724,0.00089409,39048.0,39042.0,9.18859982]
["bitfinex","BTCUSD",1646434804230,0.41784779,39043.0,39042.0,9.07339982]
["bitfinex","BTCUSD",1646434804472,0.41784779,39043.0,39042.0,5.17049982]
["bitfinex","BTCUSD",1646434804473,1.45314779,39043.0,39042.0,5.17049982]
["bitfinex","BTCUSD",1646434804670,1.45314779,39043.0,39042.0,9.4e-07]
["bitfinex","BTCUSD",1646434804671,1.60733414,39043.0,39042.0,9.4e-07]
["bitfinex","BTCUSD",1646434804870,1.60733414,39043.0,39025.0,0.4479]
["bitfinex","BTCUSD",1646434804871,0.7837,39036.0,39025.0,0.4479]
["bitfinex","BTCUSD",1646434805074,0.847837,39030.0,39025.0,0.4479]
["bitfinex","BTCUSD",1646434805273,0.7837,39026.0,39025.0,0.4479]
["bitfinex","BTCUSD",1646434805472,1.211221,39026.0,39025.0,0.4479]
["bitfinex","BTCUSD",1646434805670,1.25314779,39026.0,39025.0,0.4479]
["bitfinex","BTCUSD",1646434806071,1.25314779,39026.0,39002.0,1.152564]
["bitfinex","BTCUSD",1646434806072,1.65733414,39026.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646434806272,0.7837,39018.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646434806571,0.7837,39016.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646434806771,0.427521,39015.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646434807172,0.0516,39015.0,39013.0,0.44797839]
["bitfinex","BTCUSD",1646434807972,0.375921,39014.0,39013.0,0.44797839]
["bitfinex","BTCUSD",1646434808221,0.375921,39014.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646434808222,0.42841509,39014.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646434809225,0.42841509,39014.0,39013.0,0.76186432]
["bitfinex","BTCUSD",1646434810226,0.42841509,39014.0,39013.0,9.76186432]
["bitfinex","BTCUSD",1646434811424,1.21211509,39014.0,39013.0,9.76186432]
["bitfinex","BTCUSD",1646434811622,1.0738335,39014.0,39013.0,9.76186432]
["bitfinex","BTCUSD",1646434812061,0.2901335,39014.0,39013.0,9.76186432]
["bitfinex","BTCUSD",1646434812663,1.0738335,39014.0,39013.0,9.76186432]
["bitfinex","BTCUSD",1646434813068,1.3738335,39014.0,39013.0,9.76186432]
["bitfinex","BTCUSD",1646434813268,1.5238335,39014.0,39013.0,9.76186432]
["bitfinex","BTCUSD",1646434813664,1.0863835,39014.0,39013.0,9.76186432]
["bitfinex","BTCUSD",1646434814463,1.0738335,39014.0,39013.0,9.76186432]
["bitfinex","BTCUSD",1646434814863,1.0738335,39014.0,39013.0,9.74686432]
["bitfinex","BTCUSD",1646434815368,0.2901335,39014.0,39013.0,9.9332847]
["bitfinex","BTCUSD",1646434815625,0.00089409,39014.0,39013.0,9.5003847]
["bitfinex","BTCUSD",1646434815826,0.02564,39024.0,39013.0,9.5003847]
["bitfinex","BTCUSD",1646434815827,0.01281,39023.0,39019.0,0.01178817]
["bitfinex","BTCUSD",1646434816022,0.376017,39022.0,39019.0,0.01178817]
["bitfinex","BTCUSD",1646434816222,0.376017,39028.0,39019.0,0.01178817]
["bitfinex","BTCUSD",1646434816422,0.376017,39027.0,39024.0,0.16514955]
["bitfinex","BTCUSD",1646434816624,0.03873844,39030.0,39024.0,0.16514955]
["bitfinex","BTCUSD",1646434816625,0.01281,39030.0,39024.0,0.16514955]
["bitfinex","BTCUSD",1646434816824,0.25792679,39043.0,39027.0,0.10807321]
["bitfinex","BTCUSD",1646434816825,0.376017,39038.0,39027.0,0.10807321]
["bitfinex","BTCUSD",1646434817023,0.376017,39038.0,39028.0,0.7479]
["bitfinex","BTCUSD",1646434817222,0.03809133,39041.0,39028.0,0.7479]
["bitfinex","BTCUSD",1646434817423,0.376017,39039.0,39035.0,0.18526669]
["bitfinex","BTCUSD",1646434817624,0.002,39042.0,39032.0,0.10807321]
["bitfinex","BTCUSD",1646434817825,0.06695169,39051.0,39028.0,0.812013]
["bitfinex","BTCUSD",1646434817826,0.0128,39048.0,39033.0,0.32564]
["bitfinex","BTCUSD",1646434818029,0.13933237,39054.0,39045.0,0.10807321]
["bitfinex","BTCUSD",1646434818228,0.4901,39063.0,39045.0,0.10807321]
["bitfinex","BTCUSD",1646434818229,0.20627511,39075.0,39053.0,0.10807321]
["bitfinex","BTCUSD",1646434818425,0.22402452,39069.0,39062.0,0.10807321]
["bitfinex","BTCUSD",1646434818627,0.20627511,39075.0,39065.0,0.10807321]
["bitfinex","BTCUSD",1646434818824,0.00418625,39078.0,39065.0,0.43371321]
["bitfinex","BTCUSD",1646434819027,0.4919,39091.0,39078.0,0.375833]
["bitfinex","BTCUSD",1646434819228,0.0011,39091.0,39087.0,0.375833]
["bitfinex","BTCUSD",1646434819473,0.08756054,39097.0,39091.0,0.283424]
["bitfinex","BTCUSD",1646434819671,0.17245428,39101.0,39096.0,0.10807321]
["bitfinex","BTCUSD",1646434819872,0.0011,39105.0,39101.0,1.0]
["bitfinex","BTCUSD",1646434820072,0.0021,39111.0,39105.0,0.28313]
["bitfinex","BTCUSD",1646434820271,0.0021,39111.0,39105.0,0.08272]
["bitfinex","BTCUSD",1646434820469,0.0021,39111.0,39105.0,0.19079321]
["bitfinex","BTCUSD",1646434820470,0.375833,39110.0,39105.0,0.19079321]
["bitfinex","BTCUSD",1646434820677,0.375833,39110.0,39105.0,0.08272]
["bitfinex","BTCUSD",1646434820678,0.370833,39110.0,39105.0,0.08272]
["bitfinex","BTCUSD",1646434820972,0.370833,39110.0,39097.0,0.01277]
["bitfinex","BTCUSD",1646434820973,1.0,39109.0,39097.0,0.01277]
["bitfinex","BTCUSD",1646434821171,0.375694,39105.0,39097.0,0.01277]
["bitfinex","BTCUSD",1646434821372,1.0,39104.0,39097.0,0.01277]
["bitfinex","BTCUSD",1646434821571,0.375694,39103.0,39100.0,0.15698216]
["bitfinex","BTCUSD",1646434821771,0.375694,39103.0,39100.0,0.31396432]
["bitfinex","BTCUSD",1646434821974,0.42488025,39103.0,39100.0,0.31396432]
["bitfinex","BTCUSD",1646434822169,0.41762079,39101.0,39100.0,0.31396432]
["bitfinex","BTCUSD",1646434822371,0.375694,39101.0,39100.0,0.17376432]
["bitfinex","BTCUSD",1646434822579,1.159394,39099.0,39092.0,0.00078589]
["bitfinex","BTCUSD",1646434822778,0.9,39100.0,39072.0,0.0516]
["bitfinex","BTCUSD",1646434822779,0.000853,39082.0,39072.0,0.0516]
["bitfinex","BTCUSD",1646434823134,0.375284,39081.0,39066.0,0.4882]
["bitfinex","BTCUSD",1646434823336,0.000853,39082.0,39063.0,0.0516]
["bitfinex","BTCUSD",1646434823532,0.375801,39080.0,39069.0,0.004]
["bitfinex","BTCUSD",1646434823732,0.000853,39082.0,39069.0,0.004]
["bitfinex","BTCUSD",1646434823733,0.375801,39079.0,39069.0,0.004]
["bitfinex","BTCUSD",1646434823932,0.000853,39082.0,39069.0,0.004]
["bitfinex","BTCUSD",1646434824133,0.000853,39082.0,39073.0,8.328e-05]
["bitfinex","BTCUSD",1646434824332,0.375801,39081.0,39073.0,8.328e-05]
["bitfinex","BTCUSD",1646434824733,0.375801,39081.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434825133,0.3,39080.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434825335,0.375801,39079.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434825534,0.3,39078.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434825732,0.375801,39077.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434826136,0.1,39076.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434826435,0.375801,39075.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434826633,0.425801,39075.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434826866,0.375801,39073.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434827266,0.425801,39073.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434827469,1.35919999,39073.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434827668,1.50639999,39073.0,39072.0,0.00346347]
["bitfinex","BTCUSD",1646434828068,1.50639999,39073.0,39065.0,0.00216024]
["bitfinex","BTCUSD",1646434828369,0.9337,39067.0,39065.0,0.00216024]
["bitfinex","BTCUSD",1646434828572,1.506701,39066.0,39065.0,0.00216024]
["bitfinex","BTCUSD",1646434828770,1.606701,39066.0,39065.0,0.00216024]
["bitfinex","BTCUSD",1646434828967,0.823001,39066.0,39065.0,0.00216024]
["bitfinex","BTCUSD",1646434829266,0.885681,39066.0,39065.0,0.00216024]
["bitfinex","BTCUSD",1646434830166,0.885681,39066.0,39064.0,0.00381511]
["bitfinex","BTCUSD",1646434830167,1.6837,39065.0,39064.0,0.00381511]
["bitfinex","BTCUSD",1646434830367,2.256701,39065.0,39064.0,0.00381511]
["bitfinex","BTCUSD",1646434830644,1.306701,39065.0,39064.0,0.00381511]
["bitfinex","BTCUSD",1646434831245,1.306701,39065.0,39064.0,0.00373202]
["bitfinex","BTCUSD",1646434831645,1.15446178,39065.0,39064.0,0.00373202]
["bitfinex","BTCUSD",1646434831949,0.0472,39065.0,39064.0,0.00373202]
["bitfinex","BTCUSD",1646434832150,0.003,39069.0,39054.0,0.375801]
["bitfinex","BTCUSD",1646434832346,0.0022568,39069.0,39057.0,0.15]
["bitfinex","BTCUSD",1646434832544,0.0022568,39069.0,39055.0,0.4479]
["bitfinex","BTCUSD",1646434832545,0.0022568,39069.0,39063.0,8.309e-05]
["bitfinex","BTCUSD",1646434832744,0.7837,39075.0,39063.0,8.309e-05]
["bitfinex","BTCUSD",1646434832945,0.7837,39074.0,39063.0,8.309e-05]
["bitfinex","BTCUSD",1646434833145,0.7837,39072.0,39060.0,0.16993782]
["bitfinex","BTCUSD",1646434833346,0.24184392,39079.0,39060.0,0.16993782]
["bitfinex","BTCUSD",1646434833547,0.24184392,39079.0,39060.0,0.19557782]
["bitfinex","BTCUSD",1646434833548,0.004,39079.0,39060.0,0.19557782]
["bitfinex","BTCUSD",1646434833752,0.00365764,39079.0,39064.0,0.17564]
["bitfinex","BTCUSD",1646434833946,0.00365764,39079.0,39064.0,0.15]
["bitfinex","BTCUSD",1646434834147,0.00365764,39079.0,39060.0,0.16993782]
["bitfinex","BTCUSD",1646434834563,0.00365764,39079.0,39061.0,0.089687]
["bitfinex","BTCUSD",1646434834774,0.8309,39084.0,39065.0,0.02564]
["bitfinex","BTCUSD",1646434834967,0.0472,39087.0,39068.0,0.17564]
["bitfinex","BTCUSD",1646434835365,0.3,39086.0,39065.0,0.15]
["bitfinex","BTCUSD",1646434835963,0.3,39086.0,39066.0,0.064039]
["bitfinex","BTCUSD",1646434835964,0.7837,39085.0,39066.0,0.064039]
["bitfinex","BTCUSD",1646434836164,0.7837,39083.0,39063.0,0.15]
["bitfinex","BTCUSD",1646434836367,0.001,39105.0,39064.0,0.3]
["bitfinex","BTCUSD",1646434836563,0.001,39105.0,39063.0,0.02564]
["bitfinex","BTCUSD",1646434836564,0.0472,39086.0,39063.0,0.02564]
["bitfinex","BTCUSD",1646434836765,1.0,39099.0,39073.0,0.15]
["bitfinex","BTCUSD",1646434836766,0.22309844,39098.0,39073.0,0.15]
["bitfinex","BTCUSD",1646434837066,0.7837,39087.0,39066.0,0.25]
["bitfinex","BTCUSD",1646434837267,0.7837,39085.0,39072.0,0.15]
["bitfinex","BTCUSD",1646434837469,0.7837,39083.0,39072.0,0.15]
["bitfinex","BTCUSD",1646434837665,0.7837,39081.0,39072.0,0.15]
["bitfinex","BTCUSD",1646434837864,0.7837,39079.0,39067.0,0.3]
["bitfinex","BTCUSD",1646434838109,0.375801,39077.0,39072.0,0.00393459]
["bitfinex","BTCUSD",1646434838511,0.37186696,39077.0,39072.0,0.18414589]
["bitfinex","BTCUSD",1646434838712,0.37186696,39077.0,39070.0,0.15]
["bitfinex","BTCUSD",1646434838915,0.375801,39076.0,39070.0,0.15]
["bitfinex","BTCUSD",1646434839310,0.375801,39076.0,39065.0,0.064044]
["bitfinex","BTCUSD",1646434839311,1.159501,39076.0,39065.0,0.064044]
["bitfinex","BTCUSD",1646434839515,1.209501,39076.0,39065.0,0.15]
["bitfinex","BTCUSD",1646434839714,0.7837,39073.0,39064.0,0.51368589]
["bitfinex","BTCUSD",1646434839912,0.7837,39069.0,39064.0,0.51368589]
["bitfinex","BTCUSD",1646434840115,0.375801,39068.0,39064.0,0.51368589]
["bitfinex","BTCUSD",1646434840713,0.375801,39068.0,39065.0,0.15]
["bitfinex","BTCUSD",1646434840913,0.375801,39068.0,39066.0,0.18281672]
["bitfinex","BTCUSD",1646434841717,0.0542,39074.0,39067.0,0.15]
["bitfinex","BTCUSD",1646434841718,0.007,39074.0,39067.0,0.15]
["bitfinex","BTCUSD",1646434841967,0.007,39074.0,39073.0,0.1516483]
["bitfinex","BTCUSD",1646434842167,0.007,39074.0,39073.0,0.3016483]
["bitfinex","BTCUSD",1646434842566,0.007,39074.0,39067.0,0.0016483]
["bitfinex","BTCUSD",1646434842767,0.0002198,39082.0,39067.0,0.0016483]
["bitfinex","BTCUSD",1646434843167,0.375801,39081.0,39075.0,0.18692766]
["bitfinex","BTCUSD",1646434843367,0.05137935,39089.0,39075.0,0.18692766]
["bitfinex","BTCUSD",1646434843568,0.00021984,39082.0,39075.0,0.18692766]
["bitfinex","BTCUSD",1646434844070,0.00021984,39082.0,39078.0,0.27564]
["bitfinex","BTCUSD",1646434844071,9.84e-06,39082.0,39078.0,0.27564]
["bitfinex","BTCUSD",1646434844266,9.84e-06,39082.0,39078.0,0.02564]
["bitfinex","BTCUSD",1646434844469,0.3,39099.0,39081.0,0.25]
["bitfinex","BTCUSD",1646434844669,0.065012,39105.0,39088.0,0.25]
["bitfinex","BTCUSD",1646434845067,0.001,39105.0,39090.0,0.25]
["bitfinex","BTCUSD",1646434845267,0.001,39105.0,39091.0,0.4616]
["bitfinex","BTCUSD",1646434845467,0.001,39105.0,39093.0,0.064003]
["bitfinex","BTCUSD",1646434845730,0.001,39105.0,39091.0,0.4616]
["bitfinex","BTCUSD",1646434845929,0.001,39105.0,39091.0,0.48724]
["bitfinex","BTCUSD",1646434846134,0.001,39105.0,39097.0,0.02564]
["bitfinex","BTCUSD",1646434846333,0.001,39105.0,39097.0,0.27874]
["bitfinex","BTCUSD",1646434846531,0.001,39105.0,39101.0,0.25]
["bitfinex","BTCUSD",1646434846737,0.0011,39108.0,39103.0,0.25]
["bitfinex","BTCUSD",1646434846931,0.0011,39108.0,39105.0,0.02564]
["bitfinex","BTCUSD",1646434847131,0.0011,39108.0,39106.0,0.651398]
["bitfinex","BTCUSD",1646434847332,0.0011,39108.0,39106.0,0.25]
["bitfinex","BTCUSD",1646434847533,0.0004,39112.0,39106.0,0.25]
["bitfinex","BTCUSD",1646434847731,0.0004,39112.0,39111.0,0.2075333]
["bitfinex","BTCUSD",1646434848334,0.0011,39119.0,39112.0,0.375801]
["bitfinex","BTCUSD",1646434848535,0.05640011,39115.0,39111.0,0.2075333]
["bitfinex","BTCUSD",1646434848733,0.05640011,39115.0,39106.0,0.127951]
["bitfinex","BTCUSD",1646434848935,0.05640011,39115.0,39107.0,0.25]
["bitfinex","BTCUSD",1646434849133,0.05640011,39115.0,39105.0,1.0]
["bitfinex","BTCUSD",1646434849366,0.05640011,39115.0,39106.0,0.3]
["bitfinex","BTCUSD",1646434849762,0.05640011,39115.0,39105.0,1.063983]
["bitfinex","BTCUSD",1646434850163,0.05640011,39115.0,39105.0,1.313983]
["bitfinex","BTCUSD",1646434850164,0.04750011,39115.0,39105.0,1.313983]
["bitfinex","BTCUSD",1646434850764,0.04750011,39115.0,39105.0,1.063983]
["bitfinex","BTCUSD",1646434850965,0.83120011,39115.0,39106.0,0.25]
["bitfinex","BTCUSD",1646434851364,0.83120011,39115.0,39103.0,0.00078589]
["bitfinex","BTCUSD",1646434851570,0.7837,39113.0,39103.0,0.00078589]
["bitfinex","BTCUSD",1646434851771,0.7837,39109.0,39098.0,0.35374778]
["bitfinex","BTCUSD",1646434851970,0.7837,39105.0,39097.0,0.00432047]
["bitfinex","BTCUSD",1646434852166,0.375801,39102.0,39098.0,0.00078589]
["bitfinex","BTCUSD",1646434852365,1.15854619,39100.0,39098.0,0.00078589]
["bitfinex","BTCUSD",1646434852567,0.375801,39100.0,39098.0,0.00078589]
["bitfinex","BTCUSD",1646434852766,0.365801,39100.0,39098.0,0.00078589]
["bitfinex","BTCUSD",1646434852967,0.429815,39100.0,39098.0,0.00078589]
["bitfinex","BTCUSD",1646434853221,0.4,39099.0,39098.0,0.00078589]
["bitfinex","BTCUSD",1646434853423,0.4,39099.0,39098.0,5.89e-06]
["bitfinex","BTCUSD",1646434853424,1.96669506,39099.0,39098.0,5.89e-06]
["bitfinex","BTCUSD",1646434853624,1.96669506,39099.0,39090.0,0.00216023]
["bitfinex","BTCUSD",1646434853625,1.159409,39098.0,39090.0,0.00216023]
["bitfinex","BTCUSD",1646434853821,0.9337,39091.0,39090.0,0.00216023]
["bitfinex","BTCUSD",1646434854018,1.706609,39091.0,39090.0,0.00216023]
["bitfinex","BTCUSD",1646434854218,1.93470547,39091.0,39090.0,0.00294612]
["bitfinex","BTCUSD",1646434855022,1.78470547,39091.0,39090.0,0.00294612]
["bitfinex","BTCUSD",1646434855221,1.420659,39091.0,39090.0,0.00294612]
["bitfinex","BTCUSD",1646434855624,1.373459,39091.0,39090.0,0.00294612]
["bitfinex","BTCUSD",1646434856123,1.420659,39091.0,39090.0,0.00294612]
["bitfinex","BTCUSD",1646434856524,0.7837,39089.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434856722,0.7837,39087.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434856965,1.159409,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434857167,1.256609,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434857366,1.306609,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434857567,1.270652,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434858170,0.422909,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434858369,0.0472,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434859369,0.422909,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434859772,0.42250216,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434862015,0.40650513,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434862215,1.19020513,39084.0,39083.0,0.00216024]
["bitfinex","BTCUSD",1646434862422,0.40650513,39084.0,39074.0,0.43884485]
["bitfinex","BTCUSD",1646434862619,0.064043,39084.0,39074.0,0.43884485]
["bitfinex","BTCUSD",1646434862918,0.375783,39082.0,39074.0,0.43884485]
["bitfinex","BTCUSD",1646434863417,0.064046,39080.0,39074.0,0.43884485]
["bitfinex","BTCUSD",1646434863618,0.375783,39079.0,39074.0,0.43884485]
["bitfinex","BTCUSD",1646434863818,0.375783,39079.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434864215,0.375783,39079.0,39074.0,0.59507687]
["bitfinex","BTCUSD",1646434864463,0.375783,39079.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434864662,0.064046,39080.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434864864,0.375783,39079.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434866164,0.375783,39079.0,39074.0,0.4409306]
["bitfinex","BTCUSD",1646434866464,0.375783,39079.0,39074.0,0.44100103]
["bitfinex","BTCUSD",1646434866666,0.003,39080.0,39074.0,0.60804044]
["bitfinex","BTCUSD",1646434866965,0.064039,39083.0,39074.0,0.60804044]
["bitfinex","BTCUSD",1646434867368,0.375783,39081.0,39074.0,0.60797001]
["bitfinex","BTCUSD",1646434867571,0.7837,39081.0,39074.0,0.44100751]
["bitfinex","BTCUSD",1646434867769,0.064049,39079.0,39074.0,0.44100751]
["bitfinex","BTCUSD",1646434868114,0.375783,39078.0,39074.0,0.43884729]
["bitfinex","BTCUSD",1646434868312,0.05342069,39084.0,39074.0,0.43884729]
["bitfinex","BTCUSD",1646434868513,0.375783,39076.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434868814,0.375783,39076.0,39074.0,0.43884729]
["bitfinex","BTCUSD",1646434869012,0.0472,39083.0,39074.0,0.43884729]
["bitfinex","BTCUSD",1646434869211,0.04503978,39083.0,39074.0,0.43884729]
["bitfinex","BTCUSD",1646434869613,0.7837,39082.0,39074.0,0.43884729]
["bitfinex","BTCUSD",1646434869814,0.7837,39081.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434870612,0.04503978,39083.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434870814,0.00019763,39084.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434871012,0.0472,39087.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434871213,0.00021125,39084.0,39074.0,0.43884026]
["bitfinex","BTCUSD",1646434872075,1.0837,39089.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434872277,0.7837,39089.0,39074.0,0.43884026]
["bitfinex","BTCUSD",1646434872475,0.064033,39087.0,39075.0,1.0]
["bitfinex","BTCUSD",1646434872676,0.81684494,39087.0,39079.0,0.15387328]
["bitfinex","BTCUSD",1646434872881,0.375783,39086.0,39079.0,0.15387328]
["bitfinex","BTCUSD",1646434873276,0.81684494,39087.0,39079.0,0.15387328]
["bitfinex","BTCUSD",1646434873474,0.81684494,39087.0,39075.0,1.0]
["bitfinex","BTCUSD",1646434873677,0.064038,39084.0,39075.0,1.0]
["bitfinex","BTCUSD",1646434874476,0.064038,39084.0,39078.0,0.18065829]
["bitfinex","BTCUSD",1646434874676,0.064038,39084.0,39078.0,0.18073219]
["bitfinex","BTCUSD",1646434875076,0.75581194,39087.0,39078.0,7.39e-05]
["bitfinex","BTCUSD",1646434875275,1.12842915,39086.0,39078.0,7.39e-05]
["bitfinex","BTCUSD",1646434875722,1.12842915,39086.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434875922,0.005,39087.0,39080.0,7.39e-05]
["bitfinex","BTCUSD",1646434876123,0.375779,39086.0,39080.0,7.39e-05]
["bitfinex","BTCUSD",1646434876723,0.7837,39085.0,39080.0,7.39e-05]
["bitfinex","BTCUSD",1646434876923,0.7837,39085.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434876924,0.375779,39084.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434877125,0.7837,39083.0,39081.0,7.389e-05]
["bitfinex","BTCUSD",1646434877324,1.206679,39082.0,39081.0,7.389e-05]
["bitfinex","BTCUSD",1646434877523,1.159479,39082.0,39081.0,7.389e-05]
["bitfinex","BTCUSD",1646434877724,1.27072,39082.0,39081.0,7.389e-05]
["bitfinex","BTCUSD",1646434878025,0.48702,39082.0,39081.0,7.389e-05]
["bitfinex","BTCUSD",1646434878223,0.422979,39082.0,39074.0,0.43877038]
["bitfinex","BTCUSD",1646434878422,0.422979,39082.0,39080.0,7.299e-05]
["bitfinex","BTCUSD",1646434879023,0.7837,39081.0,39080.0,7.299e-05]
["bitfinex","BTCUSD",1646434879223,1.159479,39081.0,39080.0,7.299e-05]
["bitfinex","BTCUSD",1646434879483,1.159479,39081.0,39074.0,0.88667038]
["bitfinex","BTCUSD",1646434879484,0.375779,39080.0,39079.0,7.299e-05]
["bitfinex","BTCUSD",1646434880284,1.159479,39080.0,39079.0,7.299e-05]
["bitfinex","BTCUSD",1646434880485,0.375779,39080.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434880687,0.06804,39082.0,39078.0,7.299e-05]
["bitfinex","BTCUSD",1646434880886,0.375779,39081.0,39078.0,7.299e-05]
["bitfinex","BTCUSD",1646434881789,0.375779,39081.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434882184,0.0512,39082.0,39078.0,7.32e-05]
["bitfinex","BTCUSD",1646434882384,0.375779,39081.0,39078.0,7.32e-05]
["bitfinex","BTCUSD",1646434882985,0.0512,39082.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434883232,0.375779,39081.0,39078.0,7.32e-05]
["bitfinex","BTCUSD",1646434884232,0.7837,39078.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434884632,0.11124,39082.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434884933,0.06404,39082.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434885133,0.84774,39082.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434885334,0.06404,39082.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434885532,0.375779,39083.0,39076.0,7.316e-05]
["bitfinex","BTCUSD",1646434885742,0.35806949,39083.0,39076.0,7.316e-05]
["bitfinex","BTCUSD",1646434885933,0.40526949,39083.0,39076.0,7.316e-05]
["bitfinex","BTCUSD",1646434886335,0.7837,39082.0,39076.0,7.316e-05]
["bitfinex","BTCUSD",1646434886534,0.375779,39081.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434886732,0.375679,39081.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434886975,0.375791,39080.0,39078.0,7.315e-05]
["bitfinex","BTCUSD",1646434887375,1.159491,39080.0,39078.0,7.315e-05]
["bitfinex","BTCUSD",1646434887777,0.375791,39080.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434887978,0.375791,39080.0,39077.0,7.315e-05]
["bitfinex","BTCUSD",1646434888978,0.375791,39080.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434889177,0.375791,39080.0,39077.0,7.317e-05]
["bitfinex","BTCUSD",1646434889377,0.7837,39079.0,39077.0,7.317e-05]
["bitfinex","BTCUSD",1646434889579,0.375791,39078.0,39077.0,7.317e-05]
["bitfinex","BTCUSD",1646434889778,1.223537,39078.0,39077.0,7.317e-05]
["bitfinex","BTCUSD",1646434889978,1.22326642,39078.0,39077.0,7.317e-05]
["bitfinex","BTCUSD",1646434890180,0.005,39081.0,39074.0,0.15299442]
["bitfinex","BTCUSD",1646434890381,0.005,39081.0,39076.0,7.317e-05]
["bitfinex","BTCUSD",1646434891422,0.069041,39081.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434891627,0.069041,39081.0,39077.0,7.317e-05]
["bitfinex","BTCUSD",1646434891628,0.7837,39078.0,39077.0,7.317e-05]
["bitfinex","BTCUSD",1646434891824,1.206689,39078.0,39077.0,7.317e-05]
["bitfinex","BTCUSD",1646434892522,1.206689,39078.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434892726,0.7837,39076.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434892923,1.159489,39075.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434893124,0.7837,39075.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434895172,0.00417941,39081.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434895173,1.206689,39074.0,39073.0,0.4479]
["bitfinex","BTCUSD",1646434895969,0.7837,39073.0,39072.0,7.317e-05]
["bitfinex","BTCUSD",1646434896174,0.7837,39073.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434896175,1.206689,39073.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434896375,0.7837,39069.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434896575,0.7837,39067.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434896772,0.7837,39065.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434896974,0.76321,39063.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434897172,0.06364,39071.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434897173,1.185789,39062.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434897375,1.16983197,39062.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434897573,1.17401138,39062.0,39061.0,0.4329]
["bitfinex","BTCUSD",1646434897780,1.27681138,39062.0,39061.0,0.4329]
["bitfinex","BTCUSD",1646434897973,1.27681138,39062.0,39053.0,0.45623502]
["bitfinex","BTCUSD",1646434897974,1.42681138,39062.0,39053.0,0.45623502]
["bitfinex","BTCUSD",1646434898222,0.76321,39058.0,39053.0,0.45623502]
["bitfinex","BTCUSD",1646434898520,0.70482375,39054.0,39053.0,0.45656627]
["bitfinex","BTCUSD",1646434898723,1.13199775,39054.0,39053.0,0.00866627]
["bitfinex","BTCUSD",1646434898920,1.13617716,39054.0,39053.0,0.00866627]
["bitfinex","BTCUSD",1646434899520,1.19609575,39054.0,39053.0,0.00866627]
["bitfinex","BTCUSD",1646434899721,0.70482375,39052.0,39046.0,0.14091033]
["bitfinex","BTCUSD",1646434899921,0.70482375,39050.0,39046.0,0.14091033]
["bitfinex","BTCUSD",1646434900119,0.278209,39054.0,39045.0,0.45656627]
["bitfinex","BTCUSD",1646434900120,0.427174,39049.0,39045.0,0.45656627]
["bitfinex","BTCUSD",1646434900321,0.835,39048.0,39045.0,0.45689752]
["bitfinex","BTCUSD",1646434900520,0.7837,39046.0,39045.0,0.45689752]
["bitfinex","BTCUSD",1646434900720,1.159574,39046.0,39045.0,0.45689752]
["bitfinex","BTCUSD",1646434900920,0.427174,39046.0,39045.0,0.45689752]
["bitfinex","BTCUSD",1646434901325,1.210874,39046.0,39045.0,0.45689752]
["bitfinex","BTCUSD",1646434901519,1.210874,39046.0,39045.0,0.40656626]
["bitfinex","BTCUSD",1646434902371,0.427174,39046.0,39045.0,0.00866626]
["bitfinex","BTCUSD",1646434902569,0.0513,39046.0,39045.0,0.00866626]
["bitfinex","BTCUSD",1646434902769,0.427174,39046.0,39045.0,0.00866626]
["bitfinex","BTCUSD",1646434902970,0.0513,39046.0,39045.0,0.00866626]
["bitfinex","BTCUSD",1646434903973,0.3,39061.0,39045.0,0.00866626]
["bitfinex","BTCUSD",1646434904173,0.0513,39060.0,39046.0,0.47354]
["bitfinex","BTCUSD",1646434904373,0.82154856,39063.0,39049.0,0.064071]
["bitfinex","BTCUSD",1646434904870,0.7837,39061.0,39054.0,0.19729439]
["bitfinex","BTCUSD",1646434905070,0.7837,39059.0,39046.0,0.4479]
["bitfinex","BTCUSD",1646434905269,0.09035161,39065.0,39046.0,0.4479]
["bitfinex","BTCUSD",1646434905270,0.3,39064.0,39051.0,7.966e-05]
["bitfinex","BTCUSD",1646434905470,0.847776,39062.0,39051.0,7.966e-05]
["bitfinex","BTCUSD",1646434905715,0.7837,39060.0,39051.0,7.966e-05]
["bitfinex","BTCUSD",1646434905917,1.159574,39059.0,39046.0,0.4479]
["bitfinex","BTCUSD",1646434906120,0.7837,39059.0,39055.0,7.965e-05]
["bitfinex","BTCUSD",1646434906318,0.375874,39058.0,39055.0,7.965e-05]
["bitfinex","BTCUSD",1646434907119,1.159574,39058.0,39046.0,0.45568208]
["bitfinex","BTCUSD",1646434907419,0.375874,39061.0,39055.0,0.21212677]
["bitfinex","BTCUSD",1646434907618,0.7837,39060.0,39055.0,7.965e-05]
["bitfinex","BTCUSD",1646434907819,0.375874,39059.0,39055.0,7.965e-05]
["bitfinex","BTCUSD",1646434908217,0.375874,39059.0,39047.0,0.00833501]
["bitfinex","BTCUSD",1646434908420,0.3,39063.0,39055.0,8.949e-05]
["bitfinex","BTCUSD",1646434908618,0.05,39064.0,39056.0,0.18186513]
["bitfinex","BTCUSD",1646434908619,0.375874,39062.0,39056.0,0.18186513]
["bitfinex","BTCUSD",1646434908818,0.317469,39062.0,39056.0,0.18186513]
["bitfinex","BTCUSD",1646434909472,0.375874,39060.0,39056.0,0.18186513]
["bitfinex","BTCUSD",1646434909672,0.375874,39060.0,39057.0,8.949e-05]
["bitfinex","BTCUSD",1646434910575,0.006,39063.0,39057.0,8.949e-05]
["bitfinex","BTCUSD",1646434910776,0.006,39063.0,39058.0,0.56889263]
["bitfinex","BTCUSD",1646434910974,0.03911223,39083.0,39058.0,0.19302563]
["bitfinex","BTCUSD",1646434910975,0.7837,39074.0,39058.0,0.19302563]
["bitfinex","BTCUSD",1646434911178,0.03911223,39083.0,39060.0,0.02564]
["bitfinex","BTCUSD",1646434911179,0.36405445,39082.0,39060.0,0.02564]
["bitfinex","BTCUSD",1646434911379,0.23412005,39083.0,39065.0,0.4479]
["bitfinex","BTCUSD",1646434911380,0.10600605,39083.0,39065.0,0.4479]
["bitfinex","BTCUSD",1646434911578,0.03911223,39083.0,39065.0,0.4479]
["bitfinex","BTCUSD",1646434911776,0.7837,39080.0,39065.0,0.4479]
["bitfinex","BTCUSD",1646434911975,0.7837,39078.0,39065.0,0.48322]
["bitfinex","BTCUSD",1646434912373,0.3,39082.0,39065.0,0.48322]
["bitfinex","BTCUSD",1646434912575,0.03911223,39083.0,39072.0,7.939e-05]
["bitfinex","BTCUSD",1646434912774,0.7837,39080.0,39072.0,7.939e-05]
["bitfinex","BTCUSD",1646434912974,0.7837,39082.0,39072.0,7.939e-05]
["bitfinex","BTCUSD",1646434913232,0.7837,39082.0,39076.0,7.938e-05]
["bitfinex","BTCUSD",1646434913233,0.375867,39081.0,39076.0,7.938e-05]
["bitfinex","BTCUSD",1646434913532,0.7837,39082.0,39076.0,7.938e-05]
["bitfinex","BTCUSD",1646434913533,0.375867,39082.0,39076.0,7.938e-05]
["bitfinex","BTCUSD",1646434913735,0.7837,39081.0,39076.0,7.938e-05]
["bitfinex","BTCUSD",1646434913933,1.159567,39080.0,39076.0,7.938e-05]
["bitfinex","BTCUSD",1646434914136,0.375867,39079.0,39076.0,7.938e-05]
["bitfinex","BTCUSD",1646434914333,0.375867,39079.0,39072.0,0.4479]
["bitfinex","BTCUSD",1646434914534,1.159567,39079.0,39076.0,7.938e-05]
["bitfinex","BTCUSD",1646434914933,0.375867,39079.0,39076.0,7.938e-05]
["bitfinex","BTCUSD",1646434915432,0.03911223,39083.0,39072.0,0.4479]
["bitfinex","BTCUSD",1646434915433,0.375867,39082.0,39072.0,0.4479]
["bitfinex","BTCUSD",1646434915633,0.375867,39082.0,39075.0,0.19829515]
["bitfinex","BTCUSD",1646434915833,0.375867,39082.0,39076.0,8.051e-05]
["bitfinex","BTCUSD",1646434916432,0.03911223,39083.0,39076.0,8.051e-05]
["bitfinex","BTCUSD",1646434916635,0.03911223,39083.0,39075.0,0.19829515]
["bitfinex","BTCUSD",1646434916896,0.03911223,39083.0,39077.0,8.051e-05]
["bitfinex","BTCUSD",1646434917893,2.7869,39086.0,39075.0,0.19829515]
["bitfinex","BTCUSD",1646434917894,2.7919,39086.0,39075.0,0.19829515]
["bitfinex","BTCUSD",1646434918096,2.0082,39086.0,39078.0,8.051e-05]
["bitfinex","BTCUSD",1646434918299,2.0082,39086.0,39079.0,0.4655249]
["bitfinex","BTCUSD",1646434918993,2.0032,39086.0,39079.0,0.4655249]
["bitfinex","BTCUSD",1646434919192,2.0032,39086.0,39085.0,0.17142944]
["bitfinex","BTCUSD",1646434919400,2.0032,39086.0,39085.0,0.54729644]
["bitfinex","BTCUSD",1646434920197,2.001,39086.0,39085.0,0.54729644]
["bitfinex","BTCUSD",1646434920398,1.1651,39086.0,39085.0,0.57293644]
["bitfinex","BTCUSD",1646434920619,0.38885176,39086.0,39085.0,0.62423644]
["bitfinex","BTCUSD",1646434922518,0.38885176,39086.0,39085.0,0.92423644]
["bitfinex","BTCUSD",1646434923520,0.38885176,39086.0,39085.0,0.59859644]
["bitfinex","BTCUSD",1646434923721,0.38885176,39086.0,39085.0,0.89859644]
["bitfinex","BTCUSD",1646434923922,0.38844176,39086.0,39085.0,0.92423644]
["bitfinex","BTCUSD",1646434924370,0.38844176,39086.0,39085.0,0.62456769]
["bitfinex","BTCUSD",1646434924969,0.38816218,39086.0,39085.0,0.62456769]
["bitfinex","BTCUSD",1646434925376,0.38816218,39086.0,39085.0,0.62489894]
["bitfinex","BTCUSD",1646434925773,0.38816218,39086.0,39085.0,0.4534695]
["bitfinex","BTCUSD",1646434925972,0.38816218,39086.0,39085.0,0.7278295]
["bitfinex","BTCUSD",1646434926172,0.30812215,39086.0,39085.0,0.0519625]
["bitfinex","BTCUSD",1646434926374,0.30812215,39086.0,39085.0,0.00099375]
["bitfinex","BTCUSD",1646434926574,1.46768915,39086.0,39085.0,0.00099375]
["bitfinex","BTCUSD",1646434926775,1.47186832,39086.0,39085.0,0.00099375]
["bitfinex","BTCUSD",1646434927173,0.7837,39084.0,39077.0,0.11149463]
["bitfinex","BTCUSD",1646434927373,0.375867,39083.0,39077.0,0.11149463]
["bitfinex","BTCUSD",1646434927572,0.375867,39083.0,39077.0,0.11949839]
["bitfinex","BTCUSD",1646434928242,0.7837,39082.0,39077.0,0.12728047]
["bitfinex","BTCUSD",1646434928442,0.52548573,39086.0,39077.0,0.12728047]
["bitfinex","BTCUSD",1646434928443,0.7837,39080.0,39077.0,0.12728047]
["bitfinex","BTCUSD",1646434928639,0.375867,39079.0,39077.0,0.12728047]
["bitfinex","BTCUSD",1646434929540,0.439916,39079.0,39077.0,0.12728047]
["bitfinex","BTCUSD",1646434929946,0.439916,39079.0,39077.0,0.13528423]
["bitfinex","BTCUSD",1646434930143,0.439916,39079.0,39077.0,0.12728047]
["bitfinex","BTCUSD",1646434930350,0.38153427,39079.0,39077.0,0.12728047]
["bitfinex","BTCUSD",1646434930544,0.31748527,39079.0,39077.0,0.12728047]
["bitfinex","BTCUSD",1646434930944,0.31748527,39079.0,39077.0,0.13528423]
["bitfinex","BTCUSD",1646434931144,0.31748527,39079.0,39077.0,0.12728047]
["bitfinex","BTCUSD",1646434931543,0.31748527,39079.0,39077.0,0.02728047]
["bitfinex","BTCUSD",1646434932071,0.31748527,39079.0,39077.0,0.03528423]
["bitfinex","BTCUSD",1646434932671,0.31748527,39079.0,39077.0,0.03561548]
["bitfinex","BTCUSD",1646434933072,0.31748527,39079.0,39077.0,0.03361924]
["bitfinex","BTCUSD",1646434933271,0.7837,39078.0,39077.0,0.03361924]
["bitfinex","BTCUSD",1646434933471,1.159567,39078.0,39077.0,0.03361924]
["bitfinex","BTCUSD",1646434933672,1.159567,39078.0,39077.0,0.03395049]
["bitfinex","BTCUSD",1646434934272,1.159567,39078.0,39077.0,0.04195425]
["bitfinex","BTCUSD",1646434934672,1.159567,39078.0,39077.0,0.0422855]
["bitfinex","BTCUSD",1646434935079,1.60909207,39078.0,39077.0,0.0422855]
["bitfinex","BTCUSD",1646434935275,1.459567,39078.0,39077.0,0.05028926]
["bitfinex","BTCUSD",1646434935477,1.8337,39077.0,39076.0,8.91e-05]
["bitfinex","BTCUSD",1646434935720,2.410779,39077.0,39076.0,8.91e-05]
["bitfinex","BTCUSD",1646434935925,2.410779,39077.0,39071.0,0.00033125]
["bitfinex","BTCUSD",1646434936121,0.7837,39073.0,39071.0,0.00033125]
["bitfinex","BTCUSD",1646434936321,1.310779,39072.0,39071.0,0.00033125]
["bitfinex","BTCUSD",1646434936521,1.510779,39072.0,39071.0,0.00033125]
["bitfinex","BTCUSD",1646434937123,1.510779,39072.0,39069.0,0.03818508]
["bitfinex","BTCUSD",1646434937325,0.7837,39070.0,39069.0,0.03818508]
["bitfinex","BTCUSD",1646434937530,0.7837,39070.0,39056.0,0.4479]
["bitfinex","BTCUSD",1646434937531,0.7837,39068.0,39056.0,0.4479]
["bitfinex","BTCUSD",1646434937731,0.7837,39068.0,39053.0,0.4479]
["bitfinex","BTCUSD",1646434937732,0.7837,39064.0,39053.0,0.4479]
["bitfinex","BTCUSD",1646434937924,0.7837,39060.0,39053.0,0.4479]
["bitfinex","BTCUSD",1646434938126,0.0513,39063.0,39053.0,0.4479]
["bitfinex","BTCUSD",1646434938127,0.7837,39056.0,39053.0,0.4479]
["bitfinex","BTCUSD",1646434938327,1.20965,39054.0,39053.0,0.4479]
["bitfinex","BTCUSD",1646434939988,0.375779,39054.0,39053.0,0.63316625]
["bitfinex","BTCUSD",1646434940186,0.0513,39059.0,39053.0,0.63316625]
["bitfinex","BTCUSD",1646434940387,0.375779,39058.0,39053.0,0.63316625]
["bitfinex","BTCUSD",1646434940589,0.427079,39058.0,39053.0,0.63316625]
["bitfinex","BTCUSD",1646434940785,0.427079,39058.0,39053.0,0.4479]
["bitfinex","BTCUSD",1646434941187,0.427079,39058.0,39054.0,8.893e-05]
["bitfinex","BTCUSD",1646434941586,0.491161,39058.0,39054.0,8.893e-05]
["bitfinex","BTCUSD",1646434941790,0.427079,39058.0,39055.0,0.18376505]
["bitfinex","BTCUSD",1646434942086,0.36865565,39058.0,39049.0,0.9284]
["bitfinex","BTCUSD",1646434942287,0.0513,39058.0,39049.0,0.9284]
["bitfinex","BTCUSD",1646434942487,0.375899,39057.0,39054.0,8.893e-05]
["bitfinex","BTCUSD",1646434943128,1.159599,39057.0,39049.0,0.9284]
["bitfinex","BTCUSD",1646434943331,0.375899,39056.0,39054.0,6.892e-05]
["bitfinex","BTCUSD",1646434944331,0.375899,39056.0,39049.0,0.4479]
["bitfinex","BTCUSD",1646434944537,1.159599,39056.0,39053.0,6.892e-05]
["bitfinex","BTCUSD",1646434945132,0.7837,39054.0,39053.0,6.892e-05]
["bitfinex","BTCUSD",1646434945333,1.159599,39054.0,39053.0,6.892e-05]
["bitfinex","BTCUSD",1646434945531,1.159599,39054.0,39049.0,0.4479]
["bitfinex","BTCUSD",1646434945732,0.7837,39052.0,39049.0,0.4479]
["bitfinex","BTCUSD",1646434945930,0.77809328,39050.0,39049.0,0.4479]
["bitfinex","BTCUSD",1646434946131,1.15399228,39050.0,39049.0,0.4479]
["bitfinex","BTCUSD",1646434946871,1.14899228,39050.0,39049.0,0.4479]
["bitfinex","BTCUSD",1646434947267,0.77309328,39050.0,39045.0,0.14729686]
["bitfinex","BTCUSD",1646434947970,0.006,39052.0,39050.0,0.56038977]
["bitfinex","BTCUSD",1646434948568,0.006,39052.0,39045.0,0.6852412]
["bitfinex","BTCUSD",1646434948767,0.006,39052.0,39049.0,0.2053249]
["bitfinex","BTCUSD",1646434948966,0.006,39052.0,39049.0,0.1553249]
["bitfinex","BTCUSD",1646434949168,0.7837,39057.0,39049.0,0.1553249]
["bitfinex","BTCUSD",1646434949367,0.3,39064.0,39049.0,0.1553249]
["bitfinex","BTCUSD",1646434949568,0.0513,39065.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646434949569,0.7837,39062.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646434949767,0.7837,39060.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646434949967,0.7837,39058.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646434950370,0.002,39063.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646434950626,0.064077,39062.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646434951230,0.002,39063.0,39051.0,0.375899]
["bitfinex","BTCUSD",1646434951431,0.002,39063.0,39053.0,0.375899]
["bitfinex","BTCUSD",1646434951627,0.002,39063.0,39055.0,0.375899]
["bitfinex","BTCUSD",1646434951930,0.002,39063.0,39057.0,0.02564]
["bitfinex","BTCUSD",1646434952128,0.002,39063.0,39058.0,0.401539]
["bitfinex","BTCUSD",1646434952330,0.002,39063.0,39060.0,0.02564]
["bitfinex","BTCUSD",1646434952530,0.03832948,39075.0,39061.0,0.375899]
["bitfinex","BTCUSD",1646434952729,0.03832948,39075.0,39062.0,0.3]
["bitfinex","BTCUSD",1646434952929,0.03832948,39075.0,39063.0,0.375899]
["bitfinex","BTCUSD",1646434953133,0.03832948,39075.0,39064.0,0.3]
["bitfinex","BTCUSD",1646434953334,0.03832948,39075.0,39065.0,0.401539]
["bitfinex","BTCUSD",1646434953531,0.03832948,39075.0,39069.0,0.05229]
["bitfinex","BTCUSD",1646434953731,0.03332948,39075.0,39070.0,0.375899]
["bitfinex","BTCUSD",1646434953932,0.03332948,39075.0,39069.0,0.12029]
["bitfinex","BTCUSD",1646434954571,0.81702948,39075.0,39069.0,0.068]
["bitfinex","BTCUSD",1646434955169,0.81702948,39075.0,39063.0,0.3]
["bitfinex","BTCUSD",1646434955371,0.81702948,39075.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646434955770,0.064058,39072.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646434955973,0.064058,39072.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434956169,0.847758,39072.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434956571,0.847758,39072.0,39063.0,0.18757725]
["bitfinex","BTCUSD",1646434957172,0.375899,39071.0,39063.0,0.18757725]
["bitfinex","BTCUSD",1646434957372,0.847758,39072.0,39063.0,0.18757725]
["bitfinex","BTCUSD",1646434957777,0.7837,39070.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434957977,0.064069,39066.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434958226,0.375899,39065.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646434959026,0.375899,39065.0,39061.0,0.44798286]
["bitfinex","BTCUSD",1646434959228,1.159599,39063.0,39061.0,0.44798286]
["bitfinex","BTCUSD",1646434959431,0.128154,39064.0,39061.0,0.44798286]
["bitfinex","BTCUSD",1646434959432,1.210899,39062.0,39061.0,0.44798286]
["bitfinex","BTCUSD",1646434959629,1.310899,39062.0,39061.0,0.44798286]
["bitfinex","BTCUSD",1646434959827,1.36507817,39062.0,39061.0,8.286e-05]
["bitfinex","BTCUSD",1646434960026,1.36507817,39062.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434960227,0.7837,39058.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434960426,0.7837,39056.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434960627,0.7837,39054.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434960828,0.375899,39053.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434961428,0.375899,39054.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434961627,0.064088,39055.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434961872,0.375899,39054.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434962075,0.37547851,39054.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434962279,1.15917851,39054.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434962675,1.14936725,39054.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434963173,1.15354642,39054.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434963576,1.159599,39052.0,39051.0,0.4479]
["bitfinex","BTCUSD",1646434963778,0.7837,39049.0,39042.0,0.4479]
["bitfinex","BTCUSD",1646434963975,0.7837,39045.0,39042.0,0.4479]
["bitfinex","BTCUSD",1646434964176,0.228204,39051.0,39042.0,0.4479]
["bitfinex","BTCUSD",1646434964177,0.375907,39044.0,39042.0,0.4479]
["bitfinex","BTCUSD",1646434965628,0.175404,39051.0,39042.0,0.4479]
["bitfinex","BTCUSD",1646434965830,0.375907,39050.0,39042.0,0.4479]
["bitfinex","BTCUSD",1646434966031,0.004,39048.0,39043.0,0.3]
["bitfinex","BTCUSD",1646434966232,0.004,39048.0,39044.0,0.375907]
["bitfinex","BTCUSD",1646434966438,0.004,39048.0,39045.0,0.32564]
["bitfinex","BTCUSD",1646434966633,0.004,39048.0,39046.0,0.16505558]
["bitfinex","BTCUSD",1646434967232,0.00563495,39059.0,39047.0,1.05]
["bitfinex","BTCUSD",1646434967432,0.00563495,39059.0,39048.0,0.3]
["bitfinex","BTCUSD",1646434967633,0.00563495,39059.0,39054.0,0.19316599]
["bitfinex","BTCUSD",1646434967832,0.375907,39058.0,39054.0,0.19316599]
["bitfinex","BTCUSD",1646434968231,0.375907,39058.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646434968433,0.00563495,39059.0,39047.0,1.4979]
["bitfinex","BTCUSD",1646434968732,0.00563495,39059.0,39054.0,8.855e-05]
["bitfinex","BTCUSD",1646434968937,0.375907,39058.0,39054.0,8.855e-05]
["bitfinex","BTCUSD",1646434969773,0.375907,39058.0,39052.0,0.1692484]
["bitfinex","BTCUSD",1646434969972,0.00963495,39059.0,39054.0,8.855e-05]
["bitfinex","BTCUSD",1646434970473,0.375907,39058.0,39054.0,8.855e-05]
["bitfinex","BTCUSD",1646434970876,0.375907,39058.0,39052.0,0.1692484]
["bitfinex","BTCUSD",1646434971074,0.375907,39057.0,39054.0,8.855e-05]
["bitfinex","BTCUSD",1646434972073,0.375907,39057.0,39052.0,0.1692484]
["bitfinex","BTCUSD",1646434972372,0.375907,39057.0,39054.0,7.859e-05]
["bitfinex","BTCUSD",1646434973435,0.375907,39057.0,39052.0,0.1692484]
["bitfinex","BTCUSD",1646434973621,0.375907,39057.0,39054.0,7.859e-05]
["bitfinex","BTCUSD",1646434974522,0.375907,39057.0,39052.0,0.1692484]
["bitfinex","BTCUSD",1646434974720,0.375907,39057.0,39054.0,7.859e-05]
["bitfinex","BTCUSD",1646434975323,1.159607,39057.0,39054.0,7.859e-05]
["bitfinex","BTCUSD",1646434975523,1.15681525,39057.0,39054.0,7.859e-05]
["bitfinex","BTCUSD",1646434975723,1.15681525,39057.0,39047.0,0.4479]
["bitfinex","BTCUSD",1646434975921,0.064089,39054.0,39047.0,0.4479]
["bitfinex","BTCUSD",1646434976522,0.7837,39057.0,39047.0,0.4479]
["bitfinex","BTCUSD",1646434977180,0.375915,39056.0,39050.0,7.972e-05]
["bitfinex","BTCUSD",1646434977381,0.37564442,39056.0,39050.0,0.19210494]
["bitfinex","BTCUSD",1646434977581,1.15934442,39056.0,39050.0,7.972e-05]
["bitfinex","BTCUSD",1646434978082,1.15934442,39056.0,39047.0,0.4479]
["bitfinex","BTCUSD",1646434978282,0.128174,39058.0,39051.0,7.972e-05]
["bitfinex","BTCUSD",1646434978283,1.159609,39055.0,39051.0,7.972e-05]
["bitfinex","BTCUSD",1646434979284,1.02110141,39055.0,39047.0,0.4479]
["bitfinex","BTCUSD",1646434979485,1.02110141,39055.0,39051.0,7.959e-05]
["bitfinex","BTCUSD",1646434979486,0.064088,39054.0,39051.0,7.959e-05]
["bitfinex","BTCUSD",1646434979685,0.504101,39053.0,39051.0,7.959e-05]
["bitfinex","BTCUSD",1646434980284,0.7837,39052.0,39051.0,7.959e-05]
["bitfinex","BTCUSD",1646434980483,1.070818,39052.0,39047.0,0.4479]
["bitfinex","BTCUSD",1646434980727,1.159606,39051.0,39050.0,7.959e-05]
["bitfinex","BTCUSD",1646434981127,1.023701,39051.0,39050.0,7.959e-05]
["bitfinex","BTCUSD",1646434981729,1.023701,39051.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434981932,0.847795,39051.0,39049.0,7.959e-05]
["bitfinex","BTCUSD",1646434982133,1.159664,39050.0,39049.0,7.959e-05]
["bitfinex","BTCUSD",1646434982333,1.209664,39050.0,39049.0,7.959e-05]
["bitfinex","BTCUSD",1646434982532,1.356864,39050.0,39049.0,7.959e-05]
["bitfinex","BTCUSD",1646434982835,1.36104317,39050.0,39049.0,7.959e-05]
["bitfinex","BTCUSD",1646434983032,1.36104317,39050.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434983231,0.7837,39045.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434983433,0.7837,39043.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434983630,1.159664,39042.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434984237,0.7837,39039.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434984493,1.159664,39038.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434984682,0.78550973,39038.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434984883,0.236379,39038.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434985681,1.020079,39038.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434985883,1.157969,39038.0,39037.0,0.4479]
["bitfinex","BTCUSD",1646434986387,1.157969,39038.0,39036.0,7.964e-05]
["bitfinex","BTCUSD",1646434986388,1.920079,39037.0,39036.0,7.964e-05]
["bitfinex","BTCUSD",1646434986586,2.217279,39037.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434986782,0.7837,39031.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434986984,0.133579,39030.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434987181,0.233579,39030.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434987781,1.017279,39030.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434987983,0.233579,39030.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434988229,0.064134,39027.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434988427,0.086379,39026.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434989533,0.03598091,39026.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434989928,0.03598091,39026.0,39021.0,0.16443467]
["bitfinex","BTCUSD",1646434990127,0.03598091,39026.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434990326,0.03598091,39026.0,39020.0,8.844e-05]
["bitfinex","BTCUSD",1646434991032,0.03317568,39026.0,39020.0,0.16685405]
["bitfinex","BTCUSD",1646434991431,0.03317568,39026.0,39020.0,0.16676561]
["bitfinex","BTCUSD",1646434991630,0.03317568,39026.0,39021.0,8.844e-05]
["bitfinex","BTCUSD",1646434992683,0.03317568,39026.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434992882,0.03317568,39026.0,39022.0,8.844e-05]
["bitfinex","BTCUSD",1646434993382,0.13317568,39026.0,39022.0,8.844e-05]
["bitfinex","BTCUSD",1646434993783,0.13317568,39026.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434993982,0.13317568,39026.0,39022.0,8.844e-05]
["bitfinex","BTCUSD",1646434994183,0.911989,39025.0,39022.0,8.844e-05]
["bitfinex","BTCUSD",1646434994383,0.816856,39024.0,39022.0,8.844e-05]
["bitfinex","BTCUSD",1646434994686,0.064141,39023.0,39022.0,8.844e-05]
["bitfinex","BTCUSD",1646434994983,0.097297,39023.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434995282,0.097297,39023.0,39021.0,7.871e-05]
["bitfinex","BTCUSD",1646434996130,0.097297,39023.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434996730,0.147297,39023.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434997128,0.930997,39023.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434997331,0.1,39022.0,39018.0,0.4479]
["bitfinex","BTCUSD",1646434997528,0.033156,39021.0,39019.0,7.872e-05]
["bitfinex","BTCUSD",1646434998331,0.033156,39021.0,39018.0,0.24797872]
["bitfinex","BTCUSD",1646434998531,0.033156,39021.0,39015.0,0.4851]
["bitfinex","BTCUSD",1646434999031,0.064146,39020.0,39015.0,0.65430186]
["bitfinex","BTCUSD",1646434999233,0.033156,39019.0,39015.0,0.4851]
["bitfinex","BTCUSD",1646434999478,0.03145946,39019.0,39015.0,0.4851]
["bitfinex","BTCUSD",1646434999883,0.03145946,39019.0,39014.0,0.3]
["bitfinex","BTCUSD",1646435000078,0.03145946,39019.0,39013.0,9.4479]
["bitfinex","BTCUSD",1646435000879,0.03145946,39019.0,39013.0,9.0]
["bitfinex","BTCUSD",1646435001078,0.03145946,39019.0,39013.0,8.995]
["bitfinex","BTCUSD",1646435002382,0.03145946,39019.0,39014.0,8.826e-05]
["bitfinex","BTCUSD",1646435002781,0.03145946,39019.0,39014.0,0.15075561]
["bitfinex","BTCUSD",1646435002979,0.03145946,39019.0,39014.0,8.826e-05]
["bitfinex","BTCUSD",1646435003425,0.03145946,39019.0,39013.0,8.995]
["bitfinex","BTCUSD",1646435003626,0.03145946,39019.0,39015.0,6.84e-05]
["bitfinex","BTCUSD",1646435004526,0.03145946,39019.0,39013.0,8.995]
["bitfinex","BTCUSD",1646435004727,0.03145946,39019.0,39015.0,6.84e-05]
["bitfinex","BTCUSD",1646435005131,1.049146,39020.0,39015.0,6.84e-05]
["bitfinex","BTCUSD",1646435005132,0.81515,39017.0,39015.0,6.84e-05]
["bitfinex","BTCUSD",1646435005332,0.930614,39016.0,39015.0,6.84e-05]
["bitfinex","BTCUSD",1646435005529,1.23479215,39016.0,39015.0,6.84e-05]
["bitfinex","BTCUSD",1646435005731,1.23479215,39016.0,39013.0,8.85533671]
["bitfinex","BTCUSD",1646435005732,0.7837,39014.0,39013.0,8.85533671]
["bitfinex","BTCUSD",1646435005931,0.86645,39014.0,39013.0,8.85533671]
["bitfinex","BTCUSD",1646435006130,1.01645,39014.0,39013.0,8.85533671]
["bitfinex","BTCUSD",1646435006329,1.02062815,39014.0,39013.0,8.85533671]
["bitfinex","BTCUSD",1646435006981,1.01645,39014.0,39013.0,8.85533671]
["bitfinex","BTCUSD",1646435008584,1.01578,39014.0,39013.0,8.85466871]
["bitfinex","BTCUSD",1646435009686,1.013907,39014.0,39013.0,8.85279771]
["bitfinex","BTCUSD",1646435009887,1.013907,39014.0,39013.0,8.81479771]
["bitfinex","BTCUSD",1646435010929,1.17728206,39014.0,39013.0,8.81479771]
["bitfinex","BTCUSD",1646435011129,1.013907,39014.0,39013.0,8.81229771]
["bitfinex","BTCUSD",1646435011329,1.17728206,39014.0,39013.0,8.81229771]
["bitfinex","BTCUSD",1646435011533,1.17728206,39014.0,39000.0,0.4691]
["bitfinex","BTCUSD",1646435011731,0.8337,39010.0,39001.0,0.20196441]
["bitfinex","BTCUSD",1646435011930,0.86645,39009.0,39000.0,0.4691]
["bitfinex","BTCUSD",1646435012130,1.01645,39009.0,38999.0,0.4773]
["bitfinex","BTCUSD",1646435012330,1.04145,39009.0,38999.0,0.4773]
["bitfinex","BTCUSD",1646435012732,0.064169,39007.0,38999.0,0.4773]
["bitfinex","BTCUSD",1646435012934,0.19251776,39013.0,38999.0,0.4773]
["bitfinex","BTCUSD",1646435012935,0.0513,39013.0,38999.0,0.4773]
["bitfinex","BTCUSD",1646435013136,0.003,39018.0,39002.0,0.15]
["bitfinex","BTCUSD",1646435013333,0.08983418,39021.0,39005.0,7.153e-05]
["bitfinex","BTCUSD",1646435013334,0.03853418,39021.0,39005.0,7.153e-05]
["bitfinex","BTCUSD",1646435013535,0.03853418,39021.0,39007.0,0.02564]
["bitfinex","BTCUSD",1646435013736,0.16320376,39027.0,39011.0,0.02564]
["bitfinex","BTCUSD",1646435013933,0.12826,39033.0,39016.0,0.02564]
["bitfinex","BTCUSD",1646435014133,0.0513,39041.0,39018.0,0.02564]
["bitfinex","BTCUSD",1646435014134,0.22732775,39039.0,39018.0,0.02564]
["bitfinex","BTCUSD",1646435014389,0.29933232,39038.0,39020.0,0.064121]
["bitfinex","BTCUSD",1646435014588,0.29933232,39038.0,39017.0,0.5979]
["bitfinex","BTCUSD",1646435014589,0.06412399,39039.0,39021.0,0.676199]
["bitfinex","BTCUSD",1646435014790,0.03145,39038.0,39021.0,0.3]
["bitfinex","BTCUSD",1646435014989,0.128244,39037.0,39019.0,0.3]
["bitfinex","BTCUSD",1646435015189,0.064121,39037.0,39019.0,0.3]
["bitfinex","BTCUSD",1646435015493,0.064121,39037.0,39020.0,0.08976]
["bitfinex","BTCUSD",1646435015688,0.03145,39036.0,39021.0,0.3]
["bitfinex","BTCUSD",1646435016094,0.10244835,39039.0,39021.0,0.3]
["bitfinex","BTCUSD",1646435016095,0.03145,39035.0,39026.0,0.1858566]
["bitfinex","BTCUSD",1646435016290,0.0159814,39035.0,39026.0,0.1858566]
["bitfinex","BTCUSD",1646435016490,0.016,39032.0,39026.0,0.1858566]
["bitfinex","BTCUSD",1646435016689,0.00416467,39032.0,39027.0,0.45]
["bitfinex","BTCUSD",1646435017692,0.05,39038.0,39027.0,0.75]
["bitfinex","BTCUSD",1646435018164,0.004,39038.0,39029.0,0.02564]
["bitfinex","BTCUSD",1646435018354,0.004,39038.0,39029.0,0.32564]
["bitfinex","BTCUSD",1646435018553,0.004,39038.0,39030.0,0.02564]
["bitfinex","BTCUSD",1646435019251,0.03837038,39040.0,39030.0,0.02564]
["bitfinex","BTCUSD",1646435019653,0.03837038,39040.0,39032.0,0.02564]
["bitfinex","BTCUSD",1646435019853,0.03837038,39040.0,39037.0,0.02564]
["bitfinex","BTCUSD",1646435020052,0.03637038,39040.0,39038.0,0.376081]
["bitfinex","BTCUSD",1646435020255,0.03950331,39049.0,39039.0,0.3]
["bitfinex","BTCUSD",1646435020455,0.03950331,39049.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435020658,0.10360031,39049.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435021253,0.03950331,39049.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435022085,0.064103,39048.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435023191,0.7837,39047.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435023390,0.7837,39046.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435023588,0.06411,39045.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435024191,0.12822359,39045.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435024591,0.91192359,39045.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435024989,1.07512735,39045.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435025189,0.91192359,39045.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435025394,0.7837,39043.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435025632,0.39562668,39044.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435025633,0.7837,39041.0,39040.0,0.10911113]
["bitfinex","BTCUSD",1646435025841,0.7837,39039.0,39028.0,0.4677]
["bitfinex","BTCUSD",1646435026032,0.7837,39039.0,39024.0,0.4977]
["bitfinex","BTCUSD",1646435026033,0.7837,39036.0,39024.0,0.4977]
["bitfinex","BTCUSD",1646435026233,0.7837,39034.0,39024.0,0.4977]
["bitfinex","BTCUSD",1646435026431,0.7837,39032.0,39024.0,0.4977]
["bitfinex","BTCUSD",1646435026630,0.835,39031.0,39023.0,0.4676]
["bitfinex","BTCUSD",1646435026834,0.899137,39031.0,39023.0,0.4676]
["bitfinex","BTCUSD",1646435027031,0.7837,39029.0,39023.0,0.4676]
["bitfinex","BTCUSD",1646435027234,0.79935828,39027.0,39023.0,0.4676]
["bitfinex","BTCUSD",1646435027434,0.79935828,39027.0,39016.0,0.4977]
["bitfinex","BTCUSD",1646435027435,1.135,39026.0,39016.0,0.4977]
["bitfinex","BTCUSD",1646435027636,0.7837,39025.0,39010.0,0.4737]
["bitfinex","BTCUSD",1646435027836,0.7837,39018.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435028033,1.135,39017.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435028232,1.038321,39017.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435028438,0.1,39016.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435028634,0.15,39016.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435029487,0.214161,39016.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435029881,0.214161,39016.0,39009.0,0.63685725]
["bitfinex","BTCUSD",1646435030081,0.214161,39016.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435031190,0.064161,39016.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435031384,0.164161,39016.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435032384,0.064161,39016.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435032984,0.07174352,39017.0,39010.0,0.18430339]
["bitfinex","BTCUSD",1646435033823,0.1,39018.0,39010.0,0.18430339]
["bitfinex","BTCUSD",1646435034022,0.064161,39016.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435034423,0.064161,39016.0,39012.0,8.791e-05]
["bitfinex","BTCUSD",1646435035526,0.064161,39016.0,39012.0,0.00017582]
["bitfinex","BTCUSD",1646435035725,0.164161,39016.0,39012.0,0.00017582]
["bitfinex","BTCUSD",1646435035925,0.164161,39016.0,39012.0,8.791e-05]
["bitfinex","BTCUSD",1646435036526,0.164161,39016.0,39010.0,0.1805585]
["bitfinex","BTCUSD",1646435036727,0.164161,39016.0,39012.0,8.791e-05]
["bitfinex","BTCUSD",1646435036979,0.064161,39016.0,39010.0,0.17564641]
["bitfinex","BTCUSD",1646435038180,0.05,39017.0,39010.0,0.17564641]
["bitfinex","BTCUSD",1646435038380,0.07765891,39019.0,39010.0,0.17564641]
["bitfinex","BTCUSD",1646435038584,0.01351091,39019.0,39009.0,0.4676]
["bitfinex","BTCUSD",1646435039181,0.01351091,39019.0,39011.0,8.769e-05]
["bitfinex","BTCUSD",1646435039781,0.01351091,39019.0,39016.0,0.17011637]
["bitfinex","BTCUSD",1646435039984,0.13244926,39030.0,39016.0,0.17011637]
["bitfinex","BTCUSD",1646435040184,0.001,39025.0,39016.0,0.17011637]
["bitfinex","BTCUSD",1646435041347,0.10299377,39027.0,39016.0,0.17011637]
["bitfinex","BTCUSD",1646435041847,0.10299377,39027.0,39023.0,0.19172911]
["bitfinex","BTCUSD",1646435042044,0.10299377,39027.0,39014.0,0.4479]
["bitfinex","BTCUSD",1646435043848,0.20299377,39027.0,39014.0,0.4479]
["bitfinex","BTCUSD",1646435044247,0.50299377,39027.0,39014.0,0.4479]
["bitfinex","BTCUSD",1646435044677,0.55299377,39027.0,39014.0,0.4479]
["bitfinex","BTCUSD",1646435044882,0.064147,39023.0,39014.0,0.4479]
["bitfinex","BTCUSD",1646435045877,1.147847,39023.0,39014.0,0.4479]
["bitfinex","BTCUSD",1646435047684,0.1,39022.0,39014.0,0.4479]
["bitfinex","BTCUSD",1646435047883,0.06415,39019.0,39014.0,0.4479]
["bitfinex","BTCUSD",1646435048541,0.06415,39019.0,39014.0,0.4329]
["bitfinex","BTCUSD",1646435051247,0.06415,39019.0,39011.0,7.191e-05]
["bitfinex","BTCUSD",1646435051547,0.11545,39019.0,39011.0,7.191e-05]
["bitfinex","BTCUSD",1646435051746,0.7837,39018.0,39011.0,7.191e-05]
["bitfinex","BTCUSD",1646435052191,0.7837,39018.0,39010.0,0.20829733]
["bitfinex","BTCUSD",1646435052192,0.1,39017.0,39010.0,0.20829733]
["bitfinex","BTCUSD",1646435052393,0.1,39017.0,39011.0,7.191e-05]
["bitfinex","BTCUSD",1646435052596,0.064153,39016.0,39011.0,7.191e-05]
["bitfinex","BTCUSD",1646435053191,0.064153,39016.0,39009.0,0.46267191]
["bitfinex","BTCUSD",1646435053492,0.064153,39016.0,39011.0,7.191e-05]
["bitfinex","BTCUSD",1646435053891,0.00811956,39016.0,39011.0,7.191e-05]
["bitfinex","BTCUSD",1646435054490,0.00811956,39016.0,39009.0,0.46267191]
["bitfinex","BTCUSD",1646435054692,0.00811956,39016.0,39010.0,7.152e-05]
["bitfinex","BTCUSD",1646435054892,0.00811956,39016.0,39011.0,0.15606827]
["bitfinex","BTCUSD",1646435055094,0.03794937,39017.0,39011.0,0.15606827]
["bitfinex","BTCUSD",1646435055296,0.03794937,39017.0,39010.0,7.152e-05]
["bitfinex","BTCUSD",1646435055726,0.03794937,39017.0,39009.0,0.46267191]
["bitfinex","BTCUSD",1646435056031,0.03794937,39017.0,39010.0,7.152e-05]
["bitfinex","BTCUSD",1646435056427,0.03794937,39017.0,39011.0,0.1593796]
["bitfinex","BTCUSD",1646435056726,0.03794937,39017.0,39011.0,0.1543796]
["bitfinex","BTCUSD",1646435057529,0.03794937,39017.0,39010.0,7.152e-05]
["bitfinex","BTCUSD",1646435058228,0.064152,39016.0,39009.0,0.46267191]
["bitfinex","BTCUSD",1646435058426,0.064152,39016.0,39010.0,7.143e-05]
["bitfinex","BTCUSD",1646435059483,0.064152,39016.0,39009.0,0.6434793]
["bitfinex","BTCUSD",1646435059681,0.064152,39016.0,39010.0,7.143e-05]
["bitfinex","BTCUSD",1646435060679,0.064152,39016.0,39009.0,0.6434793]
["bitfinex","BTCUSD",1646435060883,0.064152,39016.0,39010.0,7.143e-05]
["bitfinex","BTCUSD",1646435061680,0.07206134,39017.0,39010.0,7.143e-05]
["bitfinex","BTCUSD",1646435061883,0.07206134,39017.0,39009.0,0.46267191]
["bitfinex","BTCUSD",1646435062086,0.0762396,39017.0,39010.0,7.145e-05]
["bitfinex","BTCUSD",1646435062282,0.064152,39016.0,39010.0,7.145e-05]
["bitfinex","BTCUSD",1646435062482,0.064152,39016.0,39010.0,0.18702955]
["bitfinex","BTCUSD",1646435062686,0.064152,39016.0,39010.0,7.145e-05]
["bitfinex","BTCUSD",1646435063162,0.064152,39016.0,39009.0,0.46267191]
["bitfinex","BTCUSD",1646435063362,0.064152,39016.0,39010.0,7.145e-05]
["bitfinex","BTCUSD",1646435063964,0.03794937,39017.0,39010.0,7.145e-05]
["bitfinex","BTCUSD",1646435064363,0.03794937,39017.0,39009.0,0.65437024]
["bitfinex","BTCUSD",1646435064562,0.03794937,39017.0,39010.0,7.144e-05]
["bitfinex","BTCUSD",1646435065463,0.03794937,39017.0,39009.0,0.64944168]
["bitfinex","BTCUSD",1646435065663,0.03794937,39017.0,39010.0,7.144e-05]
["bitfinex","BTCUSD",1646435065863,0.10209837,39017.0,39010.0,7.144e-05]
["bitfinex","BTCUSD",1646435066665,0.10182779,39017.0,39009.0,0.64944168]
["bitfinex","BTCUSD",1646435067483,0.04489549,39017.0,39009.0,0.45774335]
["bitfinex","BTCUSD",1646435067685,0.08370178,39017.0,39009.0,0.45774335]
["bitfinex","BTCUSD",1646435068486,0.08370178,39017.0,39012.0,0.21442439]
["bitfinex","BTCUSD",1646435070289,0.08370178,39017.0,39009.0,0.45774335]
["bitfinex","BTCUSD",1646435070488,0.08370178,39017.0,39009.0,0.45783069]
["bitfinex","BTCUSD",1646435070751,0.08370178,39017.0,39009.0,0.44783069]
["bitfinex","BTCUSD",1646435071551,0.08370178,39017.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435071855,0.08370178,39017.0,39009.0,0.44783069]
["bitfinex","BTCUSD",1646435072655,0.08370178,39017.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435072854,0.08788004,39017.0,39009.0,0.44783069]
["bitfinex","BTCUSD",1646435073452,0.18788004,39017.0,39009.0,0.44783069]
["bitfinex","BTCUSD",1646435073653,0.18788004,39017.0,39010.0,0.15637611]
["bitfinex","BTCUSD",1646435073654,0.08788004,39017.0,39010.0,0.15637611]
["bitfinex","BTCUSD",1646435073852,0.18788004,39017.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435074055,0.18788004,39017.0,39009.0,0.44782523]
["bitfinex","BTCUSD",1646435074483,0.53788004,39017.0,39009.0,0.44782523]
["bitfinex","BTCUSD",1646435074690,0.23788004,39017.0,39009.0,0.44782523]
["bitfinex","BTCUSD",1646435075088,0.53788004,39017.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435075286,0.23788004,39017.0,39009.0,0.44782523]
["bitfinex","BTCUSD",1646435075884,0.40435535,39017.0,39009.0,0.44782523]
["bitfinex","BTCUSD",1646435076084,0.23788004,39017.0,39009.0,0.44782523]
["bitfinex","BTCUSD",1646435076284,0.23788004,39017.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435076486,0.23788004,39017.0,39009.0,0.44782523]
["bitfinex","BTCUSD",1646435076684,0.4043838,39017.0,39009.0,0.44782523]
["bitfinex","BTCUSD",1646435077285,0.4043838,39017.0,39010.0,0.17639432]
["bitfinex","BTCUSD",1646435077487,0.23788004,39017.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435077689,0.07927476,39017.0,39009.0,0.44781247]
["bitfinex","BTCUSD",1646435077887,0.17927476,39017.0,39009.0,0.44781247]
["bitfinex","BTCUSD",1646435078434,0.34577852,39017.0,39009.0,0.44781247]
["bitfinex","BTCUSD",1646435078832,0.34577852,39017.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435079033,0.20697223,39017.0,39009.0,0.44781247]
["bitfinex","BTCUSD",1646435079237,0.138445,39017.0,39010.0,0.02564]
["bitfinex","BTCUSD",1646435079434,0.01059087,39019.0,39009.0,0.44781247]
["bitfinex","BTCUSD",1646435079833,0.01059087,39019.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435080035,0.01059087,39019.0,39015.0,0.19697162]
["bitfinex","BTCUSD",1646435080244,0.01059087,39019.0,39009.0,0.44781247]
["bitfinex","BTCUSD",1646435080435,0.06415,39017.0,39009.0,0.44781247]
["bitfinex","BTCUSD",1646435080634,0.0117687,39022.0,39009.0,0.44781247]
["bitfinex","BTCUSD",1646435081034,0.0117687,39022.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435081434,0.064143,39021.0,39009.0,0.44781514]
["bitfinex","BTCUSD",1646435082284,0.064143,39021.0,39009.0,0.44774335]
["bitfinex","BTCUSD",1646435082486,0.064143,39021.0,39015.0,0.18845904]
["bitfinex","BTCUSD",1646435082685,0.064143,39021.0,39009.0,0.43281514]
["bitfinex","BTCUSD",1646435082887,0.064143,39021.0,39010.0,0.95]
["bitfinex","BTCUSD",1646435082888,0.02759377,39021.0,39010.0,0.95]
["bitfinex","BTCUSD",1646435083686,0.02759377,39021.0,39015.0,0.1916412]
["bitfinex","BTCUSD",1646435084286,0.02759377,39021.0,39010.0,0.95]
["bitfinex","BTCUSD",1646435084487,0.02759377,39021.0,39011.0,0.02564]
["bitfinex","BTCUSD",1646435084687,0.02759377,39021.0,39010.0,0.95]
["bitfinex","BTCUSD",1646435084886,0.02759377,39021.0,39009.0,0.43281454]
["bitfinex","BTCUSD",1646435085932,0.02759377,39021.0,39009.0,0.45838335]
["bitfinex","BTCUSD",1646435086135,0.05225452,39027.0,39011.0,0.02564]
["bitfinex","BTCUSD",1646435086136,0.064138,39024.0,39011.0,0.02564]
["bitfinex","BTCUSD",1646435086335,0.05583881,39027.0,39011.0,0.02564]
["bitfinex","BTCUSD",1646435086535,0.05583881,39027.0,39021.0,0.16450232]
["bitfinex","BTCUSD",1646435087537,0.04983881,39027.0,39021.0,0.16450232]
["bitfinex","BTCUSD",1646435088338,0.01098204,39027.0,39021.0,0.16450232]
["bitfinex","BTCUSD",1646435089038,0.005,39029.0,39021.0,0.16450232]
["bitfinex","BTCUSD",1646435089583,0.01056225,39031.0,39027.0,0.20732116]
["bitfinex","BTCUSD",1646435089785,0.00556225,39031.0,39027.0,0.20732116]
["bitfinex","BTCUSD",1646435090189,0.364122,39034.0,39027.0,0.20732116]
["bitfinex","BTCUSD",1646435090190,0.064122,39034.0,39027.0,0.20732116]
["bitfinex","BTCUSD",1646435090388,0.01343805,39039.0,39027.0,0.20732116]
["bitfinex","BTCUSD",1646435090389,0.069117,39037.0,39027.0,0.20732116]
["bitfinex","BTCUSD",1646435090789,0.05683035,39037.0,39027.0,0.20732116]
["bitfinex","BTCUSD",1646435091390,0.01343805,39039.0,39027.0,0.23296116]
["bitfinex","BTCUSD",1646435091690,0.00087451,39040.0,39028.0,0.02564]
["bitfinex","BTCUSD",1646435091887,0.00087451,39040.0,39037.0,0.18883588]
["bitfinex","BTCUSD",1646435092091,0.01053275,39046.0,39037.0,0.18883588]
["bitfinex","BTCUSD",1646435092294,0.00187448,39041.0,39037.0,0.18883588]
["bitfinex","BTCUSD",1646435092688,0.00187448,39041.0,39037.0,0.21447588]
["bitfinex","BTCUSD",1646435093134,0.001,39041.0,39037.0,0.21447588]
["bitfinex","BTCUSD",1646435093345,0.0011,39049.0,39039.0,0.02564]
["bitfinex","BTCUSD",1646435093541,0.00087446,39047.0,39041.0,0.02564]
["bitfinex","BTCUSD",1646435093740,0.00087446,39047.0,39039.0,0.08361]
["bitfinex","BTCUSD",1646435093741,4.46e-06,39047.0,39043.0,0.02564]
["bitfinex","BTCUSD",1646435093938,4.46e-06,39047.0,39043.0,0.3]
["bitfinex","BTCUSD",1646435094138,0.00010446,39049.0,39044.0,0.02564]
["bitfinex","BTCUSD",1646435094339,0.0011,39053.0,39046.0,0.02564]
["bitfinex","BTCUSD",1646435094536,0.0011,39053.0,39047.0,0.064074]
["bitfinex","BTCUSD",1646435095135,0.0011,39053.0,39048.0,0.02564]
["bitfinex","BTCUSD",1646435095940,0.00021865,39052.0,39045.0,0.02564]
["bitfinex","BTCUSD",1646435096337,0.00021865,39052.0,39047.0,0.02564]
["bitfinex","BTCUSD",1646435096538,0.00021865,39052.0,39042.0,0.02864]
["bitfinex","BTCUSD",1646435096742,0.0011,39053.0,39042.0,0.003]
["bitfinex","BTCUSD",1646435096985,0.00021865,39051.0,39042.0,0.003]
["bitfinex","BTCUSD",1646435097586,0.00021865,39051.0,39043.0,0.18283354]
["bitfinex","BTCUSD",1646435097985,0.0011,39053.0,39040.0,0.4787]
["bitfinex","BTCUSD",1646435098185,0.0011,39053.0,39042.0,0.002]
["bitfinex","BTCUSD",1646435098186,0.00021865,39049.0,39042.0,0.002]
["bitfinex","BTCUSD",1646435098985,0.00021865,39049.0,39043.0,0.19708923]
["bitfinex","BTCUSD",1646435099186,0.065188,39053.0,39043.0,0.19708923]
["bitfinex","BTCUSD",1646435099386,0.00021849,39049.0,39043.0,0.19708923]
["bitfinex","BTCUSD",1646435099787,0.00021849,39049.0,39043.0,0.22272923]
["bitfinex","BTCUSD",1646435099985,0.00021849,39049.0,39043.0,0.19708923]
["bitfinex","BTCUSD",1646435100390,0.0011,39053.0,39043.0,0.19708923]
["bitfinex","BTCUSD",1646435100635,0.0011,39053.0,39044.0,0.02564]
["bitfinex","BTCUSD",1646435100636,0.00021849,39049.0,39044.0,0.02564]
["bitfinex","BTCUSD",1646435100839,0.00021849,39049.0,39045.0,0.376081]
["bitfinex","BTCUSD",1646435101036,0.00171849,39055.0,39046.0,1.05]
["bitfinex","BTCUSD",1646435101238,0.00171849,39055.0,39049.0,0.21438716]
["bitfinex","BTCUSD",1646435102335,0.00171849,39055.0,39045.0,0.064081]
["bitfinex","BTCUSD",1646435102537,0.00171849,39055.0,39041.0,0.128159]
["bitfinex","BTCUSD",1646435102736,0.00171849,39055.0,39042.0,0.02564]
["bitfinex","BTCUSD",1646435103639,0.06409,39052.0,39042.0,0.02564]
["bitfinex","BTCUSD",1646435104238,0.06409,39052.0,39040.0,0.4787]
["bitfinex","BTCUSD",1646435104490,0.3,39054.0,39040.0,0.4787]
["bitfinex","BTCUSD",1646435104491,0.4585553,39051.0,39040.0,0.4787]
["bitfinex","BTCUSD",1646435104689,0.064099,39048.0,39040.0,0.4787]
["bitfinex","BTCUSD",1646435104896,0.064099,39048.0,39039.0,7.36e-05]
["bitfinex","BTCUSD",1646435104897,0.3,39047.0,39039.0,7.36e-05]
["bitfinex","BTCUSD",1646435105287,0.01109822,39048.0,39037.0,0.4836]
["bitfinex","BTCUSD",1646435105489,0.01109822,39048.0,39037.0,0.4796]
["bitfinex","BTCUSD",1646435105693,0.911913,39046.0,39037.0,0.4796]
["bitfinex","BTCUSD",1646435105893,0.911913,39046.0,39020.0,0.1418]
["bitfinex","BTCUSD",1646435105894,0.064126,39038.0,39022.0,0.1552]
["bitfinex","BTCUSD",1646435106091,0.064126,39038.0,39018.0,0.4892]
["bitfinex","BTCUSD",1646435106092,1.1513208,39037.0,39018.0,0.4892]
["bitfinex","BTCUSD",1646435106393,0.976109,39035.0,39016.0,0.9672]
["bitfinex","BTCUSD",1646435106593,0.18047736,39030.0,39029.0,7.497e-05]
["bitfinex","BTCUSD",1646435106794,0.1013,39030.0,39029.0,7.497e-05]
["bitfinex","BTCUSD",1646435107394,1.25333426,39030.0,39029.0,7.497e-05]
["bitfinex","BTCUSD",1646435107593,0.847851,39027.0,39016.0,0.4885]
["bitfinex","BTCUSD",1646435107792,0.1513,39026.0,39016.0,0.4885]
["bitfinex","BTCUSD",1646435107990,0.935,39026.0,39016.0,0.4885]
["bitfinex","BTCUSD",1646435108239,1.08270584,39026.0,39016.0,0.4885]
["bitfinex","BTCUSD",1646435108835,0.935,39026.0,39016.0,0.4885]
["bitfinex","BTCUSD",1646435109234,1.08231805,39026.0,39016.0,0.4885]
["bitfinex","BTCUSD",1646435109436,0.128302,39022.0,39016.0,0.4885]
["bitfinex","BTCUSD",1646435109636,0.114151,39022.0,39013.0,0.15787532]
["bitfinex","BTCUSD",1646435110035,0.214151,39022.0,39013.0,0.15787532]
["bitfinex","BTCUSD",1646435110237,0.214151,39022.0,39017.0,8.065e-05]
["bitfinex","BTCUSD",1646435110736,0.164151,39022.0,39017.0,8.065e-05]
["bitfinex","BTCUSD",1646435111037,0.1,39022.0,39017.0,8.065e-05]
["bitfinex","BTCUSD",1646435111236,0.0513,39023.0,39013.0,0.15787532]
["bitfinex","BTCUSD",1646435111435,0.0513,39023.0,39018.0,8.065e-05]
["bitfinex","BTCUSD",1646435111880,0.115442,39023.0,39018.0,8.065e-05]
["bitfinex","BTCUSD",1646435112380,0.115442,39023.0,39010.0,0.02564]
["bitfinex","BTCUSD",1646435112582,0.115442,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1646435116035,0.08540197,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1646435116237,0.13540197,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1646435116835,0.23540197,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1646435117237,0.41493251,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1646435117437,0.23540197,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1646435118444,0.68959388,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1646435118643,0.01295493,39021.0,39001.0,0.01281]
["bitfinex","BTCUSD",1646435118943,0.79707729,39016.0,39005.0,0.486933]
["bitfinex","BTCUSD",1646435119141,0.15,39011.0,39005.0,0.000133]
["bitfinex","BTCUSD",1646435119402,0.15,39011.0,38993.0,0.4479]
["bitfinex","BTCUSD",1646435119403,0.01576146,39007.0,38994.0,0.01281]
["bitfinex","BTCUSD",1646435119596,0.19254959,39005.0,38994.0,0.01281]
["bitfinex","BTCUSD",1646435119794,0.7837,39003.0,38987.0,0.01281]
["bitfinex","BTCUSD",1646435119995,0.94977274,39001.0,38990.0,0.0002998]
["bitfinex","BTCUSD",1646435120294,0.06419364,38998.0,38990.0,0.0002998]
["bitfinex","BTCUSD",1646435120498,0.0513,38997.0,38990.0,0.0002998]
["bitfinex","BTCUSD",1646435120896,0.0513,38997.0,38986.0,0.4517]
["bitfinex","BTCUSD",1646435120897,0.179692,38997.0,38986.0,0.4517]
["bitfinex","BTCUSD",1646435121097,0.0641894,38995.0,38992.0,7.495e-05]
["bitfinex","BTCUSD",1646435121397,0.0513,38995.0,38992.0,7.495e-05]
["bitfinex","BTCUSD",1646435121594,0.04370393,38995.0,38992.0,7.495e-05]
["bitfinex","BTCUSD",1646435121996,0.04370393,38995.0,38986.0,0.4517]
["bitfinex","BTCUSD",1646435122198,0.06418839,38994.0,38992.0,7.495e-05]
["bitfinex","BTCUSD",1646435122396,0.128379,38993.0,38992.0,7.495e-05]
["bitfinex","BTCUSD",1646435122600,0.15522415,38991.0,38986.0,0.45199983]
["bitfinex","BTCUSD",1646435122796,0.3513,38990.0,38986.0,0.45199983]
["bitfinex","BTCUSD",1646435122996,1.135,38990.0,38986.0,0.00029983]
["bitfinex","BTCUSD",1646435123247,0.8837,38989.0,38976.0,0.4925]
["bitfinex","BTCUSD",1646435123449,0.0799738,38987.0,38976.0,0.4875]
["bitfinex","BTCUSD",1646435123647,0.128435,38984.0,38976.0,0.4875]
["bitfinex","BTCUSD",1646435123847,0.19397072,38973.0,38971.0,0.05609577]
["bitfinex","BTCUSD",1646435124047,0.0513,38980.0,38979.0,0.36744383]
["bitfinex","BTCUSD",1646435126445,0.0513,38980.0,38979.0,0.34744383]
["bitfinex","BTCUSD",1646435127095,0.1513,38980.0,38979.0,0.34744383]
["bitfinex","BTCUSD",1646435128694,0.0513,38980.0,38979.0,0.34744383]
["bitfinex","BTCUSD",1646435128893,0.1013,38980.0,38979.0,0.34744383]
["bitfinex","BTCUSD",1646435129093,0.1513,38980.0,38979.0,0.34744383]
["bitfinex","BTCUSD",1646435129693,0.0513,38980.0,38979.0,0.34744383]
["bitfinex","BTCUSD",1646435129893,0.128435,38984.0,38980.0,1.0513]
["bitfinex","BTCUSD",1646435130108,0.30075076,38989.0,38980.0,1.0513]
["bitfinex","BTCUSD",1646435130109,0.14733689,38989.0,38981.0,0.401721]
["bitfinex","BTCUSD",1646435130295,0.003,38986.0,38982.0,0.20908228]
["bitfinex","BTCUSD",1646435130496,0.003,38986.0,38984.0,0.02564]
["bitfinex","BTCUSD",1646435130757,0.01361547,38999.0,38986.0,0.02564]
["bitfinex","BTCUSD",1646435130953,0.14733689,39004.0,38998.0,0.06065273]
["bitfinex","BTCUSD",1646435131149,0.00909877,39008.0,38998.0,0.06065273]
["bitfinex","BTCUSD",1646435131150,0.15643566,39008.0,38998.0,0.06065273]
["bitfinex","BTCUSD",1646435131355,0.00909877,39008.0,39003.0,0.16038312]
["bitfinex","BTCUSD",1646435131552,0.0004,39009.0,39003.0,0.18602312]
["bitfinex","BTCUSD",1646435131753,0.01428542,39017.0,39007.0,0.551721]
["bitfinex","BTCUSD",1646435131754,0.00088183,39017.0,39007.0,0.551721]
["bitfinex","BTCUSD",1646435132052,0.366249,39029.0,39014.0,0.02564]
["bitfinex","BTCUSD",1646435132053,0.0021,39029.0,39014.0,0.02564]
["bitfinex","BTCUSD",1646435132250,0.000833,39017.0,39016.0,0.02564]
["bitfinex","BTCUSD",1646435132449,3e-06,39017.0,39016.0,0.38514]
["bitfinex","BTCUSD",1646435132850,3e-06,39017.0,39016.0,0.55194347]
["bitfinex","BTCUSD",1646435133052,0.0021,39029.0,39018.0,0.02564]
["bitfinex","BTCUSD",1646435133251,0.0021,39029.0,39020.0,0.02564]
["bitfinex","BTCUSD",1646435133451,0.0011,39038.0,39024.0,0.1489]
["bitfinex","BTCUSD",1646435133652,0.0011,39038.0,39025.0,0.32564]
["bitfinex","BTCUSD",1646435134049,0.0011,39038.0,39033.0,0.21141527]
["bitfinex","BTCUSD",1646435134250,0.0011,39038.0,39024.0,0.09518]
["bitfinex","BTCUSD",1646435134499,0.0011,39034.0,39024.0,0.06648]
["bitfinex","BTCUSD",1646435134701,0.3011,39038.0,39016.0,0.4924]
["bitfinex","BTCUSD",1646435134702,0.47674,39038.0,39016.0,0.4924]
["bitfinex","BTCUSD",1646435134899,0.064143,39024.0,39016.0,0.4924]
["bitfinex","BTCUSD",1646435135098,0.05505725,39018.0,39009.0,0.05]
["bitfinex","BTCUSD",1646435135299,0.01145702,39025.0,39009.0,0.05]
["bitfinex","BTCUSD",1646435135300,0.20734442,39014.0,39009.0,0.05]
["bitfinex","BTCUSD",1646435135500,0.20734442,39014.0,39010.0,0.15829928]
["bitfinex","BTCUSD",1646435135899,0.20734442,39014.0,39006.0,0.5081]
["bitfinex","BTCUSD",1646435136097,0.064158,39013.0,39006.0,0.05]
["bitfinex","BTCUSD",1646435136601,0.0011,39009.0,39005.0,0.4479]
["bitfinex","BTCUSD",1646435136797,0.0011,39009.0,39000.0,0.4787]
["bitfinex","BTCUSD",1646435137195,0.21258497,39003.0,39000.0,0.4787]
["bitfinex","BTCUSD",1646435137402,0.21258497,39003.0,38994.0,0.927]
["bitfinex","BTCUSD",1646435137403,0.2743484,39003.0,38994.0,0.927]
["bitfinex","BTCUSD",1646435137600,0.2743484,39003.0,38994.0,0.44]
["bitfinex","BTCUSD",1646435138241,0.01574256,39001.0,38994.0,0.44]
["bitfinex","BTCUSD",1646435138440,0.065282,39001.0,38989.0,0.06807532]
["bitfinex","BTCUSD",1646435138643,0.165282,39001.0,38989.0,0.06807532]
["bitfinex","BTCUSD",1646435139241,0.165282,39001.0,38993.0,9.225e-05]
["bitfinex","BTCUSD",1646435139442,0.19875363,39000.0,38993.0,9.225e-05]
["bitfinex","BTCUSD",1646435139642,0.0011,38999.0,38993.0,9.225e-05]
["bitfinex","BTCUSD",1646435139842,0.0011,38999.0,38993.0,0.19019058]
["bitfinex","BTCUSD",1646435140041,0.064181,38998.0,38993.0,0.19019058]
["bitfinex","BTCUSD",1646435140243,0.064181,38998.0,38993.0,0.19009833]
["bitfinex","BTCUSD",1646435140445,0.064181,38998.0,38988.0,0.4479]
["bitfinex","BTCUSD",1646435140446,0.064181,38998.0,38994.0,9.225e-05]
["bitfinex","BTCUSD",1646435141343,0.064181,38998.0,38992.0,0.18893856]
["bitfinex","BTCUSD",1646435141542,0.064181,38998.0,38994.0,9.225e-05]
["bitfinex","BTCUSD",1646435142593,0.064181,38998.0,38993.0,0.18386907]
["bitfinex","BTCUSD",1646435142594,0.064181,38998.0,38990.0,0.18415296]
["bitfinex","BTCUSD",1646435142794,0.064181,38998.0,38994.0,9.225e-05]
["bitfinex","BTCUSD",1646435143795,0.064181,38998.0,38988.0,0.4479]
["bitfinex","BTCUSD",1646435143996,0.064181,38998.0,38994.0,8.187e-05]
["bitfinex","BTCUSD",1646435144193,0.0011,38997.0,38994.0,8.187e-05]
["bitfinex","BTCUSD",1646435144393,0.128378,38996.0,38994.0,8.187e-05]
["bitfinex","BTCUSD",1646435144998,0.063098,38997.0,38989.0,0.19101726]
["bitfinex","BTCUSD",1646435145198,0.060278,38997.0,38993.0,8.187e-05]
["bitfinex","BTCUSD",1646435145640,0.1,38998.0,38993.0,8.187e-05]
["bitfinex","BTCUSD",1646435145840,0.01332074,38999.0,38993.0,8.187e-05]
["bitfinex","BTCUSD",1646435146038,0.01232074,38999.0,38993.0,8.187e-05]
["bitfinex","BTCUSD",1646435146243,0.01232074,38999.0,38989.0,0.19101726]
["bitfinex","BTCUSD",1646435146638,0.01232074,38999.0,38996.0,0.20269282]
["bitfinex","BTCUSD",1646435146837,0.0473,39003.0,38996.0,0.20269282]
["bitfinex","BTCUSD",1646435147138,0.0473,39003.0,39000.0,0.18959833]
["bitfinex","BTCUSD",1646435147340,0.005,39004.0,39000.0,0.18959833]
["bitfinex","BTCUSD",1646435147542,0.0011,39010.0,39000.0,0.18959833]
["bitfinex","BTCUSD",1646435147742,0.064162,39009.0,39005.0,0.19502765]
["bitfinex","BTCUSD",1646435147941,0.064162,39009.0,39000.0,0.21523833]
["bitfinex","BTCUSD",1646435148143,0.064162,39009.0,39000.0,0.18959833]
["bitfinex","BTCUSD",1646435148938,0.064162,39009.0,39003.0,0.17491304]
["bitfinex","BTCUSD",1646435149138,0.064162,39009.0,39000.0,0.18959833]
["bitfinex","BTCUSD",1646435149993,0.00909227,39016.0,39000.0,0.18959833]
["bitfinex","BTCUSD",1646435149994,0.15149517,39016.0,39010.0,0.16591619]
["bitfinex","BTCUSD",1646435150190,0.0011,39021.0,39006.0,0.0708]
["bitfinex","BTCUSD",1646435150389,0.20734264,39024.0,39006.0,0.0708]
["bitfinex","BTCUSD",1646435150390,0.32313618,39024.0,39007.0,0.55]
["bitfinex","BTCUSD",1646435150589,0.32313618,39024.0,39012.0,0.20255644]
["bitfinex","BTCUSD",1646435150590,0.19026781,39021.0,39012.0,0.20255644]
["bitfinex","BTCUSD",1646435151191,0.19026781,39021.0,39013.0,0.16979547]
["bitfinex","BTCUSD",1646435151192,0.06436754,39019.0,39013.0,0.16979547]
["bitfinex","BTCUSD",1646435151387,0.06436754,39019.0,39012.0,0.20255644]
["bitfinex","BTCUSD",1646435151790,0.06436754,39019.0,39008.0,8.712e-05]
["bitfinex","BTCUSD",1646435152093,0.06436754,39019.0,39003.0,0.00034854]
["bitfinex","BTCUSD",1646435152094,0.7837,39017.0,39003.0,0.00034854]
["bitfinex","BTCUSD",1646435152290,0.01642726,39014.0,39002.0,0.4862]
["bitfinex","BTCUSD",1646435152488,0.15073545,39013.0,39002.0,0.4862]
["bitfinex","BTCUSD",1646435152689,0.51560315,39025.0,39008.0,8.712e-05]
["bitfinex","BTCUSD",1646435152891,0.21852229,39014.0,39008.0,8.712e-05]
["bitfinex","BTCUSD",1646435153339,0.21852229,39014.0,39003.0,0.51764439]
["bitfinex","BTCUSD",1646435153540,0.34685361,39014.0,39003.0,0.21764439]
["bitfinex","BTCUSD",1646435153738,0.064172,39011.0,39003.0,0.21764439]
["bitfinex","BTCUSD",1646435154141,0.7837,39009.0,39001.0,0.4749]
["bitfinex","BTCUSD",1646435154342,1.1837,39008.0,39001.0,0.4749]
["bitfinex","BTCUSD",1646435154538,0.01464248,39006.0,38994.0,0.4523]
["bitfinex","BTCUSD",1646435154737,0.0759819,39004.0,38994.0,0.4523]
["bitfinex","BTCUSD",1646435154938,0.064188,39002.0,38997.0,8.758e-05]
["bitfinex","BTCUSD",1646435155941,0.064188,39002.0,38992.0,0.34677595]
["bitfinex","BTCUSD",1646435156138,0.064188,39002.0,38998.0,7.298e-05]
["bitfinex","BTCUSD",1646435156738,0.064188,39002.0,38998.0,0.20381863]
["bitfinex","BTCUSD",1646435157002,0.064188,39002.0,38994.0,0.15]
["bitfinex","BTCUSD",1646435157204,0.064188,39002.0,38998.0,7.298e-05]
["bitfinex","BTCUSD",1646435157403,0.064188,39002.0,38998.0,0.17358166]
["bitfinex","BTCUSD",1646435157608,0.025,39013.0,39000.0,0.15]
["bitfinex","BTCUSD",1646435157804,0.01135516,39014.0,39000.0,0.15]
["bitfinex","BTCUSD",1646435158004,0.01402875,39010.0,38998.0,0.17358166]
["bitfinex","BTCUSD",1646435158204,0.01402875,39010.0,38998.0,0.17350868]
["bitfinex","BTCUSD",1646435158405,0.16251407,39008.0,39005.0,7.615e-05]
["bitfinex","BTCUSD",1646435159206,0.21670848,39008.0,39005.0,7.615e-05]
["bitfinex","BTCUSD",1646435159404,0.064176,39007.0,38998.0,0.17350868]
["bitfinex","BTCUSD",1646435159604,0.3,39006.0,39005.0,7.615e-05]
["bitfinex","BTCUSD",1646435159803,0.1,39006.0,39005.0,7.615e-05]
["bitfinex","BTCUSD",1646435160002,0.15,39006.0,39005.0,7.615e-05]
["bitfinex","BTCUSD",1646435160644,0.15,39006.0,38998.0,0.17350868]
["bitfinex","BTCUSD",1646435160840,0.19029212,39005.0,39004.0,7.616e-05]
["bitfinex","BTCUSD",1646435161344,0.29029212,39005.0,39004.0,7.616e-05]
["bitfinex","BTCUSD",1646435161541,0.59449969,39005.0,39004.0,7.616e-05]
["bitfinex","BTCUSD",1646435161941,0.59449969,39005.0,38995.0,0.19734962]
["bitfinex","BTCUSD",1646435162142,0.74786153,39005.0,39003.0,7.544e-05]
["bitfinex","BTCUSD",1646435162342,0.1922319,39004.0,39003.0,7.544e-05]
["bitfinex","BTCUSD",1646435162740,0.28242827,39004.0,39003.0,7.544e-05]
["bitfinex","BTCUSD",1646435163143,0.28242827,39004.0,38995.0,0.19734962]
["bitfinex","BTCUSD",1646435163342,0.28242827,39004.0,39002.0,7.544e-05]
["bitfinex","BTCUSD",1646435163542,0.28200724,39004.0,39002.0,7.544e-05]
["bitfinex","BTCUSD",1646435163946,0.22335892,39004.0,39002.0,7.544e-05]
["bitfinex","BTCUSD",1646435164141,0.10420757,39004.0,39002.0,7.544e-05]
["bitfinex","BTCUSD",1646435164388,0.064179,39002.0,39001.0,7.544e-05]
["bitfinex","BTCUSD",1646435164791,0.00420757,39004.0,39001.0,7.544e-05]
["bitfinex","BTCUSD",1646435164994,0.003,39008.0,39001.0,7.544e-05]
["bitfinex","BTCUSD",1646435165190,0.003,39008.0,39002.0,0.31238429]
["bitfinex","BTCUSD",1646435165590,0.003,39008.0,39003.0,7.56e-05]
["bitfinex","BTCUSD",1646435166290,0.13253557,39010.0,39003.0,7.56e-05]
["bitfinex","BTCUSD",1646435166491,0.064166,39006.0,39003.0,7.56e-05]
["bitfinex","BTCUSD",1646435166689,0.064166,39006.0,39002.0,0.31238429]
["bitfinex","BTCUSD",1646435166890,0.064166,39006.0,39005.0,7.56e-05]
["bitfinex","BTCUSD",1646435167895,0.064166,39006.0,39002.0,0.145]
["bitfinex","BTCUSD",1646435168142,0.064166,39006.0,39004.0,7.56e-05]
["bitfinex","BTCUSD",1646435169147,0.064166,39006.0,39000.0,0.17127544]
["bitfinex","BTCUSD",1646435169343,0.064166,39006.0,39003.0,7.557e-05]
["bitfinex","BTCUSD",1646435170046,0.128344,39006.0,39003.0,7.557e-05]
["bitfinex","BTCUSD",1646435170245,0.064178,39006.0,38999.0,0.145]
["bitfinex","BTCUSD",1646435170446,0.128349,39005.0,39003.0,7.557e-05]
["bitfinex","BTCUSD",1646435171447,0.128349,39005.0,38999.0,0.145]
["bitfinex","BTCUSD",1646435171649,0.128349,39005.0,39002.0,7.557e-05]
["bitfinex","BTCUSD",1646435172691,0.128349,39005.0,38999.0,0.145]
["bitfinex","BTCUSD",1646435172893,0.128349,39005.0,39002.0,7.558e-05]
["bitfinex","BTCUSD",1646435173495,0.00420757,39004.0,39002.0,7.558e-05]
["bitfinex","BTCUSD",1646435173695,0.87838336,39003.0,38996.0,0.00030235]
["bitfinex","BTCUSD",1646435173893,0.064192,39000.0,38986.0,0.145]
["bitfinex","BTCUSD",1646435174094,0.16063797,38996.0,38986.0,0.145]
["bitfinex","BTCUSD",1646435174495,0.00420757,38999.0,38986.0,0.145]
["bitfinex","BTCUSD",1646435174992,0.00420757,38998.0,38986.0,0.145]
["bitfinex","BTCUSD",1646435175672,0.23934394,38996.0,38986.0,0.145]
["bitfinex","BTCUSD",1646435175875,0.23934394,38996.0,38988.0,0.66521549]
["bitfinex","BTCUSD",1646435176071,0.30353594,38996.0,38988.0,0.66521549]
["bitfinex","BTCUSD",1646435176272,0.064192,38996.0,38988.0,0.66521549]
["bitfinex","BTCUSD",1646435176471,0.064192,38996.0,38990.0,9.242e-05]
["bitfinex","BTCUSD",1646435176672,0.064192,38996.0,38988.0,0.65530791]
["bitfinex","BTCUSD",1646435176974,0.00640105,38996.0,38988.0,0.65530791]
["bitfinex","BTCUSD",1646435179174,0.00640105,38996.0,38988.0,0.80030791]
["bitfinex","BTCUSD",1646435179591,0.00640105,38996.0,38988.0,0.65530791]
["bitfinex","BTCUSD",1646435181394,0.00640105,38996.0,38990.0,9.219e-05]
["bitfinex","BTCUSD",1646435182392,0.00640105,38996.0,38988.0,0.65530791]
["bitfinex","BTCUSD",1646435182393,0.07059405,38996.0,38988.0,0.65530791]
["bitfinex","BTCUSD",1646435182593,0.07059405,38996.0,38991.0,9.218e-05]
["bitfinex","BTCUSD",1646435182895,0.00640105,38996.0,38991.0,9.218e-05]
["bitfinex","BTCUSD",1646435183639,0.00640105,38996.0,38992.0,9.218e-05]
["bitfinex","BTCUSD",1646435184236,0.07059405,38996.0,38992.0,9.218e-05]
["bitfinex","BTCUSD",1646435184637,0.07059405,38996.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435184840,0.07059405,38996.0,38992.0,9.218e-05]
["bitfinex","BTCUSD",1646435184841,0.00640105,38996.0,38992.0,9.218e-05]
["bitfinex","BTCUSD",1646435185940,0.00640105,38996.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435185941,0.064202,38995.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435186141,0.12840328,38995.0,38992.0,8.297e-05]
["bitfinex","BTCUSD",1646435186342,0.064202,38995.0,38992.0,8.297e-05]
["bitfinex","BTCUSD",1646435187185,0.064202,38995.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435187394,0.064202,38995.0,38992.0,8.297e-05]
["bitfinex","BTCUSD",1646435188086,0.12840252,38995.0,38992.0,8.297e-05]
["bitfinex","BTCUSD",1646435188287,0.1743761,38996.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435188486,0.1743761,38996.0,38992.0,8.297e-05]
["bitfinex","BTCUSD",1646435188688,0.00640105,38996.0,38992.0,8.297e-05]
["bitfinex","BTCUSD",1646435189588,0.00640105,38996.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435189589,0.0642023,38995.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435189789,0.0642,38993.0,38992.0,7.372e-05]
["bitfinex","BTCUSD",1646435190192,0.0642,38993.0,38992.0,0.14507372]
["bitfinex","BTCUSD",1646435190672,0.0642,38993.0,38992.0,0.145]
["bitfinex","BTCUSD",1646435191071,0.00552106,38993.0,38992.0,0.32660307]
["bitfinex","BTCUSD",1646435191269,0.00552106,38993.0,38992.0,0.145]
["bitfinex","BTCUSD",1646435192370,0.00552106,38993.0,38991.0,7.373e-05]
["bitfinex","BTCUSD",1646435192769,0.06972506,38993.0,38991.0,7.373e-05]
["bitfinex","BTCUSD",1646435193170,0.06972506,38993.0,38988.0,0.59659242]
["bitfinex","BTCUSD",1646435193370,0.06972506,38993.0,38990.0,7.56e-05]
["bitfinex","BTCUSD",1646435194170,0.00552106,38993.0,38990.0,7.56e-05]
["bitfinex","BTCUSD",1646435194391,0.00552106,38993.0,38988.0,0.59659242]
["bitfinex","BTCUSD",1646435194593,0.00552106,38993.0,38990.0,7.56e-05]
["bitfinex","BTCUSD",1646435194792,0.00552106,38993.0,38992.0,0.145]
["bitfinex","BTCUSD",1646435194996,0.00552106,38993.0,38992.0,0.445]
["bitfinex","BTCUSD",1646435195198,5e-06,38997.0,38992.0,0.67254687]
["bitfinex","BTCUSD",1646435195401,5e-06,38997.0,38996.0,0.17064]
["bitfinex","BTCUSD",1646435195698,0.72428616,39012.0,39006.0,0.19251676]
["bitfinex","BTCUSD",1646435195894,0.13504657,39011.0,39006.0,0.19251676]
["bitfinex","BTCUSD",1646435196094,0.22714712,39012.0,39007.0,0.145]
["bitfinex","BTCUSD",1646435196293,0.22714712,39012.0,39007.0,0.3164553]
["bitfinex","BTCUSD",1646435196494,0.22714712,39012.0,39007.0,0.145]
["bitfinex","BTCUSD",1646435196495,0.064168,39009.0,39007.0,0.145]
["bitfinex","BTCUSD",1646435196696,0.064168,39009.0,39003.0,0.145]
["bitfinex","BTCUSD",1646435196897,0.064168,39009.0,39007.0,0.145]
["bitfinex","BTCUSD",1646435199042,0.064168,39009.0,39007.0,0.30962892]
["bitfinex","BTCUSD",1646435199243,0.064168,39009.0,39007.0,0.145]
["bitfinex","BTCUSD",1646435199946,0.064168,39009.0,38999.0,0.00030064]
["bitfinex","BTCUSD",1646435200145,0.064168,39009.0,39003.0,0.145]
["bitfinex","BTCUSD",1646435200750,0.3,39008.0,39003.0,0.145]
["bitfinex","BTCUSD",1646435200947,0.21159326,39005.0,39003.0,0.145]
["bitfinex","BTCUSD",1646435201145,0.064185,39004.0,39003.0,0.145]
["bitfinex","BTCUSD",1646435201349,0.064185,39004.0,38996.0,0.00030104]
["bitfinex","BTCUSD",1646435201548,0.364185,39004.0,38993.0,0.002]
["bitfinex","BTCUSD",1646435201892,0.364185,39004.0,38996.0,0.00030105]
["bitfinex","BTCUSD",1646435202391,0.16962026,39001.0,38996.0,0.00030105]
["bitfinex","BTCUSD",1646435202589,0.064202,39000.0,38996.0,0.00030105]
["bitfinex","BTCUSD",1646435202790,0.064202,39000.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435202791,0.0543754,38997.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435202995,0.0543754,38997.0,38992.0,7.527e-05]
["bitfinex","BTCUSD",1646435202996,0.3,38996.0,38992.0,7.527e-05]
["bitfinex","BTCUSD",1646435203191,0.0543754,38997.0,38992.0,7.527e-05]
["bitfinex","BTCUSD",1646435203592,0.06420296,38996.0,38992.0,7.527e-05]
["bitfinex","BTCUSD",1646435203790,0.18083642,38993.0,38992.0,7.527e-05]
["bitfinex","BTCUSD",1646435203989,0.18083642,38993.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435204290,0.18083642,38993.0,38992.0,7.525e-05]
["bitfinex","BTCUSD",1646435205289,0.18083642,38993.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435205495,0.18083642,38993.0,38991.0,7.525e-05]
["bitfinex","BTCUSD",1646435205947,0.064205,38995.0,38991.0,7.525e-05]
["bitfinex","BTCUSD",1646435206346,0.064205,38995.0,38988.0,0.45159242]
["bitfinex","BTCUSD",1646435206544,0.064205,38995.0,38991.0,7.525e-05]
["bitfinex","BTCUSD",1646435206748,0.20258496,38995.0,38991.0,7.525e-05]
["bitfinex","BTCUSD",1646435206947,0.20258496,38995.0,38988.0,0.45158931]
["bitfinex","BTCUSD",1646435206948,0.41554271,38995.0,38988.0,0.45158931]
["bitfinex","BTCUSD",1646435207546,0.31554271,38995.0,38988.0,0.45158931]
["bitfinex","BTCUSD",1646435207745,0.37974371,38995.0,38988.0,0.45158931]
["bitfinex","BTCUSD",1646435208345,0.37974371,38995.0,38988.0,0.44658931]
["bitfinex","BTCUSD",1646435208745,0.40474371,38995.0,38988.0,0.44658931]
["bitfinex","BTCUSD",1646435209693,0.34054271,38995.0,38988.0,0.44658931]
["bitfinex","BTCUSD",1646435209894,0.31554271,38995.0,38988.0,0.44658931]
["bitfinex","BTCUSD",1646435210094,0.31554271,38995.0,38988.0,0.59158931]
["bitfinex","BTCUSD",1646435210492,0.31554271,38995.0,38988.0,0.44658931]
["bitfinex","BTCUSD",1646435210695,0.31554271,38995.0,38990.0,0.19885255]
["bitfinex","BTCUSD",1646435210893,0.31554271,38995.0,38988.0,0.44658931]
["bitfinex","BTCUSD",1646435211091,0.10258496,38995.0,38988.0,0.44658931]
["bitfinex","BTCUSD",1646435211492,0.06388555,38995.0,38989.0,9.2e-05]
["bitfinex","BTCUSD",1646435211793,0.02550559,38995.0,38989.0,9.2e-05]
["bitfinex","BTCUSD",1646435212393,0.02550559,38995.0,38989.0,0.145]
["bitfinex","BTCUSD",1646435212593,0.02550559,38995.0,38989.0,0.145092]
["bitfinex","BTCUSD",1646435212793,0.02550559,38995.0,38993.0,0.18653281]
["bitfinex","BTCUSD",1646435213143,0.02550559,38995.0,38989.0,0.145092]
["bitfinex","BTCUSD",1646435213542,0.02550559,38995.0,38989.0,0.135092]
["bitfinex","BTCUSD",1646435213843,0.01146802,38995.0,38989.0,0.135092]
["bitfinex","BTCUSD",1646435214142,0.01146802,38995.0,38993.0,0.1968205]
["bitfinex","BTCUSD",1646435214343,0.01146802,38995.0,38989.0,0.135092]
["bitfinex","BTCUSD",1646435214744,0.01146802,38995.0,38989.0,9.2e-05]
["bitfinex","BTCUSD",1646435214946,0.01146802,38995.0,38988.0,0.44658931]
["bitfinex","BTCUSD",1646435215142,0.01146802,38995.0,38989.0,9.2e-05]
["bitfinex","BTCUSD",1646435215342,0.01146802,38995.0,38990.0,0.193133]
["bitfinex","BTCUSD",1646435215545,0.01146802,38995.0,38989.0,9.2e-05]
["bitfinex","BTCUSD",1646435215745,0.16786726,38993.0,38989.0,9.2e-05]
["bitfinex","BTCUSD",1646435215948,0.16786726,38993.0,38973.0,0.7837]
["bitfinex","BTCUSD",1646435215949,0.128399,38992.0,38973.0,0.7837]
["bitfinex","BTCUSD",1646435216247,0.128399,38992.0,38989.0,8.625e-05]
["bitfinex","BTCUSD",1646435216746,0.20262988,38992.0,38989.0,8.625e-05]
["bitfinex","BTCUSD",1646435217195,0.128399,38992.0,38981.0,0.17250202]
["bitfinex","BTCUSD",1646435219596,0.128399,38992.0,38982.0,0.15675341]
["bitfinex","BTCUSD",1646435219996,0.128399,38992.0,38981.0,0.17250202]
["bitfinex","BTCUSD",1646435221052,0.128399,38992.0,38982.0,0.17360696]
["bitfinex","BTCUSD",1646435221353,0.06966943,38992.0,38982.0,0.17360696]
["bitfinex","BTCUSD",1646435221747,0.23206526,38993.0,38982.0,0.17360696]
["bitfinex","BTCUSD",1646435222348,0.23206526,38993.0,38982.0,0.17369783]
["bitfinex","BTCUSD",1646435222746,0.53206526,38993.0,38982.0,0.17369783]
["bitfinex","BTCUSD",1646435223346,0.53206526,38993.0,38982.0,0.17360696]
["bitfinex","BTCUSD",1646435223545,0.53206526,38993.0,38982.0,0.17369783]
["bitfinex","BTCUSD",1646435223949,0.23206526,38993.0,38982.0,0.17369783]
["bitfinex","BTCUSD",1646435224596,0.58801535,38993.0,38982.0,0.17360696]
["bitfinex","BTCUSD",1646435224797,0.58801535,38993.0,38982.0,9.087e-05]
["bitfinex","BTCUSD",1646435225196,0.28801535,38993.0,38982.0,9.087e-05]
["bitfinex","BTCUSD",1646435225401,0.53206526,38993.0,38982.0,9.087e-05]
["bitfinex","BTCUSD",1646435225798,0.16025006,38987.0,38979.0,0.064194]
["bitfinex","BTCUSD",1646435225998,0.16025006,38987.0,38982.0,9.087e-05]
["bitfinex","BTCUSD",1646435226600,0.064199,38990.0,38982.0,9.087e-05]
["bitfinex","BTCUSD",1646435226797,0.064199,38990.0,38983.0,0.15553239]
["bitfinex","BTCUSD",1646435227203,0.064199,38990.0,38982.0,9.087e-05]
["bitfinex","BTCUSD",1646435227397,0.36884039,38991.0,38982.0,9.087e-05]
["bitfinex","BTCUSD",1646435227597,0.003,38991.0,38983.0,0.2081402]
["bitfinex","BTCUSD",1646435227798,0.71383691,38992.0,38983.0,0.2081402]
["bitfinex","BTCUSD",1646435228444,0.36584039,38991.0,38983.0,0.2081402]
["bitfinex","BTCUSD",1646435228648,0.15,38989.0,38983.0,0.2081402]
["bitfinex","BTCUSD",1646435228844,0.15,38989.0,38982.0,8.065e-05]
["bitfinex","BTCUSD",1646435229249,0.15,38989.0,38976.0,0.47354]
["bitfinex","BTCUSD",1646435229544,0.064199,38989.0,38982.0,8.065e-05]
["bitfinex","BTCUSD",1646435229747,0.53424489,38991.0,38982.0,8.065e-05]
["bitfinex","BTCUSD",1646435229945,0.53424489,38991.0,38984.0,0.18270565]
["bitfinex","BTCUSD",1646435230144,0.36584039,38991.0,38984.0,0.18270565]
["bitfinex","BTCUSD",1646435230547,0.36584039,38990.0,38984.0,0.18270565]
["bitfinex","BTCUSD",1646435230750,0.1684045,38992.0,38985.0,0.514081]
["bitfinex","BTCUSD",1646435230751,0.53424489,38992.0,38985.0,0.514081]
["bitfinex","BTCUSD",1646435230949,0.01681,38993.0,38986.0,0.08784504]
["bitfinex","BTCUSD",1646435230950,0.004,38993.0,38986.0,0.08784504]
["bitfinex","BTCUSD",1646435231148,0.004,38993.0,38989.0,0.02564]
["bitfinex","BTCUSD",1646435231347,0.3,39003.0,38990.0,1.527481]
["bitfinex","BTCUSD",1646435231348,0.42400063,39003.0,38990.0,1.527481]
["bitfinex","BTCUSD",1646435231547,0.00022092,39004.0,38998.0,0.18493778]
["bitfinex","BTCUSD",1646435231749,0.18740063,39006.0,38998.0,0.18493778]
["bitfinex","BTCUSD",1646435231750,0.064175,39003.0,38998.0,0.18493778]
["bitfinex","BTCUSD",1646435231998,0.064175,39003.0,38991.0,0.04536]
["bitfinex","BTCUSD",1646435232597,0.0634,39004.0,38991.0,0.04536]
["bitfinex","BTCUSD",1646435232815,0.0634,39004.0,38996.0,0.18571689]
["bitfinex","BTCUSD",1646435232995,0.21070984,39001.0,38996.0,0.18571689]
["bitfinex","BTCUSD",1646435233397,0.21070984,39001.0,38992.0,0.17578132]
["bitfinex","BTCUSD",1646435233595,0.064181,39000.0,38992.0,0.17578132]
["bitfinex","BTCUSD",1646435234400,0.064181,39000.0,38989.0,0.0514]
["bitfinex","BTCUSD",1646435235397,0.064181,39000.0,38989.0,0.24774291]
["bitfinex","BTCUSD",1646435235643,0.064181,39000.0,38989.0,0.24783431]
["bitfinex","BTCUSD",1646435235849,0.064181,39000.0,38989.0,0.27347431]
["bitfinex","BTCUSD",1646435236447,0.064181,39000.0,38993.0,0.19007718]
["bitfinex","BTCUSD",1646435236846,0.064181,39000.0,38989.0,0.24783431]
["bitfinex","BTCUSD",1646435237050,0.21951959,38995.0,38989.0,0.0514914]
["bitfinex","BTCUSD",1646435237647,0.3,39000.0,38989.0,0.0514]
["bitfinex","BTCUSD",1646435237849,0.0634,39001.0,38989.0,0.0514914]
["bitfinex","BTCUSD",1646435238449,0.31281,39003.0,38989.0,0.0514914]
["bitfinex","BTCUSD",1646435238650,0.064181,39000.0,38989.0,0.0514914]
["bitfinex","BTCUSD",1646435238851,0.16265864,38999.0,38990.0,0.1847029]
["bitfinex","BTCUSD",1646435239050,0.064181,39000.0,38993.0,0.19659683]
["bitfinex","BTCUSD",1646435239897,0.064181,39000.0,38990.0,0.1847029]
["bitfinex","BTCUSD",1646435240895,0.064181,39000.0,38991.0,0.19421548]
["bitfinex","BTCUSD",1646435241096,0.064181,39000.0,38990.0,0.1847029]
["bitfinex","BTCUSD",1646435241296,0.05248864,39000.0,38990.0,0.1847029]
["bitfinex","BTCUSD",1646435243345,0.0634,38999.0,38990.0,0.1847029]
["bitfinex","BTCUSD",1646435243541,0.064185,38997.0,38990.0,0.1847029]
["bitfinex","BTCUSD",1646435245445,0.064185,38997.0,38992.0,0.16095382]
["bitfinex","BTCUSD",1646435245845,0.064185,38997.0,38990.0,0.1847029]
["bitfinex","BTCUSD",1646435246046,0.064178,39000.0,38990.0,0.1847029]
["bitfinex","BTCUSD",1646435246651,0.0634,38996.0,38989.0,7.31e-05]
["bitfinex","BTCUSD",1646435246897,0.3,38995.0,38989.0,7.31e-05]
["bitfinex","BTCUSD",1646435247205,0.20159949,38990.0,38989.0,7.31e-05]
["bitfinex","BTCUSD",1646435247401,0.20159949,38990.0,38972.0,0.4206]
["bitfinex","BTCUSD",1646435247402,0.0123706,38988.0,38972.0,0.4206]
["bitfinex","BTCUSD",1646435247604,0.1932888,38978.0,38972.0,0.4206]
["bitfinex","BTCUSD",1646435247802,0.1932888,38978.0,38972.0,0.00112485]
["bitfinex","BTCUSD",1646435248599,0.1862306,38971.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435248795,0.16725403,38976.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435250397,0.064221,38975.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435251140,0.01167782,38975.0,38972.0,0.3725525]
["bitfinex","BTCUSD",1646435252142,0.01167782,38975.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435252342,0.01167782,38975.0,38972.0,0.3725525]
["bitfinex","BTCUSD",1646435252745,0.13690152,38978.0,38972.0,0.3725525]
["bitfinex","BTCUSD",1646435253344,0.13690152,38978.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435253543,0.13690152,38978.0,38973.0,9.131e-05]
["bitfinex","BTCUSD",1646435253944,0.064221,38975.0,38973.0,9.131e-05]
["bitfinex","BTCUSD",1646435254596,0.13690152,38978.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435254795,0.13690152,38978.0,38972.0,0.3725525]
["bitfinex","BTCUSD",1646435255796,0.13690152,38978.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435256095,0.14971152,38978.0,38973.0,8.104e-05]
["bitfinex","BTCUSD",1646435256295,0.13690152,38978.0,38973.0,8.104e-05]
["bitfinex","BTCUSD",1646435256896,0.13690152,38978.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435257099,0.13690152,38978.0,38974.0,8.104e-05]
["bitfinex","BTCUSD",1646435258143,0.13690152,38978.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435258343,0.13690152,38978.0,38974.0,8.103e-05]
["bitfinex","BTCUSD",1646435258544,0.13619096,38978.0,38974.0,8.103e-05]
["bitfinex","BTCUSD",1646435258848,0.0634,38978.0,38974.0,8.103e-05]
["bitfinex","BTCUSD",1646435259048,0.005,38980.0,38975.0,0.376081]
["bitfinex","BTCUSD",1646435259350,0.03623048,38990.0,38975.0,0.376081]
["bitfinex","BTCUSD",1646435259351,0.15420974,38986.0,38976.0,0.3]
["bitfinex","BTCUSD",1646435259547,0.15420974,38991.0,38977.0,0.376081]
["bitfinex","BTCUSD",1646435259847,0.63758467,38997.0,38988.0,0.2099158]
["bitfinex","BTCUSD",1646435259848,0.14920974,38995.0,38988.0,0.2099158]
["bitfinex","BTCUSD",1646435260048,0.14920974,38995.0,38978.0,0.3]
["bitfinex","BTCUSD",1646435260049,0.128389,38993.0,38978.0,0.3]
["bitfinex","BTCUSD",1646435260449,0.06419,38992.0,38978.0,0.3]
["bitfinex","BTCUSD",1646435260845,0.06419,38992.0,38984.0,7.306e-05]
["bitfinex","BTCUSD",1646435261046,0.06419,38992.0,38984.0,0.21943084]
["bitfinex","BTCUSD",1646435261348,0.06419,38992.0,38986.0,0.16434952]
["bitfinex","BTCUSD",1646435261747,0.064185,38995.0,38986.0,0.16434952]
["bitfinex","BTCUSD",1646435261998,0.064185,38995.0,38987.0,7.305e-05]
["bitfinex","BTCUSD",1646435263002,0.064185,38995.0,38990.0,0.20643192]
["bitfinex","BTCUSD",1646435266649,0.064185,38995.0,38986.0,0.16434952]
["bitfinex","BTCUSD",1646435266850,0.064185,38995.0,38989.0,7.443e-05]
["bitfinex","BTCUSD",1646435267950,0.21888372,38995.0,38989.0,7.443e-05]
["bitfinex","BTCUSD",1646435268953,0.064185,38995.0,38980.0,0.06652713]
["bitfinex","BTCUSD",1646435269150,0.064185,38995.0,38989.0,7.443e-05]
["bitfinex","BTCUSD",1646435270110,0.064185,38995.0,38985.0,0.15403617]
["bitfinex","BTCUSD",1646435270309,0.064185,38995.0,38989.0,7.452e-05]
["bitfinex","BTCUSD",1646435270513,0.127585,38995.0,38989.0,7.452e-05]
["bitfinex","BTCUSD",1646435270910,0.064185,38995.0,38989.0,7.452e-05]
["bitfinex","BTCUSD",1646435271311,0.064185,38995.0,38985.0,0.15403617]
["bitfinex","BTCUSD",1646435271510,0.064185,38995.0,38989.0,7.452e-05]
["bitfinex","BTCUSD",1646435272513,0.04210893,38995.0,38989.0,0.21281066]
["bitfinex","BTCUSD",1646435272711,0.04210893,38995.0,38989.0,0.21288518]
["bitfinex","BTCUSD",1646435273012,0.04210893,38995.0,38989.0,7.452e-05]
["bitfinex","BTCUSD",1646435273745,0.04210893,38995.0,38989.0,0.17737831]
["bitfinex","BTCUSD",1646435273947,2.38287636,38995.0,38989.0,7.45e-05]
["bitfinex","BTCUSD",1646435274345,2.44627636,38995.0,38989.0,7.45e-05]
["bitfinex","BTCUSD",1646435274547,2.40527559,38995.0,38989.0,7.45e-05]
["bitfinex","BTCUSD",1646435274746,0.00110816,38995.0,38989.0,7.45e-05]
["bitfinex","BTCUSD",1646435274947,0.00110816,38995.0,38985.0,0.15403617]
["bitfinex","BTCUSD",1646435275144,0.00110816,38995.0,38989.0,7.45e-05]
["bitfinex","BTCUSD",1646435275345,0.00110816,38995.0,38985.0,0.14911067]
["bitfinex","BTCUSD",1646435275748,0.00110816,38995.0,38988.0,0.19386678]
["bitfinex","BTCUSD",1646435275946,0.06450816,38995.0,38988.0,0.19386678]
["bitfinex","BTCUSD",1646435276150,0.00110816,38995.0,38988.0,0.19386678]
["bitfinex","BTCUSD",1646435278603,0.00110816,38995.0,38992.0,0.16691186]
["bitfinex","BTCUSD",1646435279006,0.004,38997.0,38992.0,0.16691186]
["bitfinex","BTCUSD",1646435279509,0.004,38997.0,38993.0,0.376081]
["bitfinex","BTCUSD",1646435279711,0.16839379,39002.0,38995.0,0.376081]
["bitfinex","BTCUSD",1646435279913,0.61405678,39009.0,38995.0,0.376081]
["bitfinex","BTCUSD",1646435279914,0.19640904,39009.0,38998.0,0.46885167]
["bitfinex","BTCUSD",1646435280108,0.16839379,39011.0,39000.0,0.401721]
["bitfinex","BTCUSD",1646435280307,0.22824712,39012.0,39002.0,0.376081]
["bitfinex","BTCUSD",1646435280507,0.22824712,39012.0,39004.0,0.17957786]
["bitfinex","BTCUSD",1646435281352,0.00021899,39010.0,39004.0,0.17957786]
["bitfinex","BTCUSD",1646435282152,0.22824712,39012.0,39004.0,0.17957786]
["bitfinex","BTCUSD",1646435282350,0.00021899,39009.0,39004.0,0.17957786]
["bitfinex","BTCUSD",1646435282952,0.00021899,39009.0,38999.0,0.3]
["bitfinex","BTCUSD",1646435283151,0.00021899,39009.0,39005.0,0.15098513]
["bitfinex","BTCUSD",1646435283355,0.22824712,39012.0,39005.0,0.15098513]
["bitfinex","BTCUSD",1646435283555,0.00021899,39006.0,39005.0,0.15098513]
["bitfinex","BTCUSD",1646435283753,0.00021899,39006.0,39005.0,0.52706613]
["bitfinex","BTCUSD",1646435284399,0.00021899,39006.0,39005.0,0.15098513]
["bitfinex","BTCUSD",1646435284596,0.22824712,39012.0,38998.0,0.11853067]
["bitfinex","BTCUSD",1646435284597,0.29241012,39012.0,38998.0,0.0514]
["bitfinex","BTCUSD",1646435284801,0.00021901,39007.0,38998.0,0.0514]
["bitfinex","BTCUSD",1646435284997,0.0634,39006.0,38992.0,0.5086]
["bitfinex","BTCUSD",1646435285196,0.0634,39006.0,38992.0,0.0514]
["bitfinex","BTCUSD",1646435285397,0.0634,39004.0,38992.0,0.0514]
["bitfinex","BTCUSD",1646435285697,0.02564,39008.0,38992.0,0.0514]
["bitfinex","BTCUSD",1646435285698,0.21301951,39003.0,38992.0,0.10541159]
["bitfinex","BTCUSD",1646435286100,0.21301951,39003.0,38992.0,0.05401159]
["bitfinex","BTCUSD",1646435286397,0.21301951,39003.0,38991.0,0.4089]
["bitfinex","BTCUSD",1646435286597,0.21301951,39003.0,38994.0,0.16761845]
["bitfinex","BTCUSD",1646435286799,0.21301951,39003.0,38991.0,0.4089]
["bitfinex","BTCUSD",1646435288556,0.064179,39002.0,38994.0,9.162e-05]
["bitfinex","BTCUSD",1646435289353,0.064179,39002.0,38991.0,0.4089]
["bitfinex","BTCUSD",1646435289553,0.064179,39002.0,38994.0,9.162e-05]
["bitfinex","BTCUSD",1646435289955,0.064179,39002.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435290155,0.06137204,39002.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435290454,0.01281,39005.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435290856,0.141167,39006.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435291457,0.141167,39006.0,38996.0,0.19777766]
["bitfinex","BTCUSD",1646435291656,0.064176,39004.0,38996.0,0.19777766]
["bitfinex","BTCUSD",1646435291899,0.01281,39007.0,38996.0,0.19777766]
["bitfinex","BTCUSD",1646435292599,0.076981,39007.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435292805,0.19100855,39005.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435293601,0.54851488,39008.0,38996.0,0.17829606]
["bitfinex","BTCUSD",1646435293804,0.128352,39008.0,38996.0,0.17829606]
["bitfinex","BTCUSD",1646435294202,0.54851488,39008.0,38996.0,0.17829606]
["bitfinex","BTCUSD",1646435294402,0.54851488,39008.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435294603,0.064174,39005.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435295503,0.064174,39005.0,38996.0,0.21064357]
["bitfinex","BTCUSD",1646435296356,0.064174,39005.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435298354,0.17674844,39003.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435298554,0.064181,39001.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435298959,0.128363,39004.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435300196,0.064175,39005.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435301098,0.42016288,39007.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435301298,0.43297288,39007.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435301501,0.42016288,39006.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435301704,0.43297288,39007.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435302299,0.064174,39004.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435303555,0.48433688,39004.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435303755,0.42016288,39003.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435303959,0.48433688,39004.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435304959,0.42016288,39003.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435305557,0.42016288,39002.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435306357,0.064181,39000.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435306557,0.42016288,39002.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435307000,0.42016288,39001.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435308902,0.48434388,39000.0,38995.0,0.17064032]
["bitfinex","BTCUSD",1646435309308,0.48434388,39000.0,38994.0,7.481e-05]
["bitfinex","BTCUSD",1646435309515,0.61800236,38995.0,38994.0,7.481e-05]
["bitfinex","BTCUSD",1646435309808,6e-05,38993.0,38976.0,0.4626]
["bitfinex","BTCUSD",1646435310004,6e-05,38993.0,38973.0,0.4262]
["bitfinex","BTCUSD",1646435310005,0.064219,38986.0,38973.0,0.4262]
["bitfinex","BTCUSD",1646435310205,0.064219,38986.0,38973.0,0.42732275]
["bitfinex","BTCUSD",1646435310206,0.20754715,38980.0,38973.0,0.42732275]
["bitfinex","BTCUSD",1646435311050,0.12750712,38980.0,38973.0,0.4262]
["bitfinex","BTCUSD",1646435311252,0.12750712,38980.0,38975.0,7.483e-05]
["bitfinex","BTCUSD",1646435311451,0.064217,38978.0,38973.0,0.41488183]
["bitfinex","BTCUSD",1646435312254,0.064217,38978.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435313454,0.3,38977.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435313655,0.17720961,38976.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435313856,0.064229,38974.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435314054,0.3,38973.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435314253,0.064229,38974.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435314506,0.3,38978.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435314699,0.3514,38978.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435314899,0.003,38976.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435315899,0.064222,38974.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435316102,0.064222,38974.0,38972.0,0.37255268]
["bitfinex","BTCUSD",1646435317103,0.064222,38974.0,38972.0,0.37246119]
["bitfinex","BTCUSD",1646435317701,0.064222,38974.0,38971.0,9.149e-05]
["bitfinex","BTCUSD",1646435318145,0.064222,38974.0,38968.0,0.16786967]
["bitfinex","BTCUSD",1646435318352,0.064222,38974.0,38971.0,9.149e-05]
["bitfinex","BTCUSD",1646435318550,0.16839379,38979.0,38971.0,9.149e-05]
["bitfinex","BTCUSD",1646435318752,0.001,38977.0,38971.0,9.149e-05]
["bitfinex","BTCUSD",1646435319349,0.001,38977.0,38971.0,0.16686395]
["bitfinex","BTCUSD",1646435319547,0.001,38977.0,38972.0,0.06125867]
["bitfinex","BTCUSD",1646435319750,0.001,38977.0,38972.0,9.149e-05]
["bitfinex","BTCUSD",1646435320149,0.3514,38982.0,38972.0,9.149e-05]
["bitfinex","BTCUSD",1646435320351,0.0514,38982.0,38972.0,9.149e-05]
["bitfinex","BTCUSD",1646435320551,0.3514,38982.0,38968.0,0.16786967]
["bitfinex","BTCUSD",1646435320751,0.3514,38982.0,38975.0,9.148e-05]
["bitfinex","BTCUSD",1646435320950,0.0514,38982.0,38975.0,9.148e-05]
["bitfinex","BTCUSD",1646435321353,0.3514,38982.0,38975.0,9.148e-05]
["bitfinex","BTCUSD",1646435321751,0.0514,38982.0,38971.0,0.18745806]
["bitfinex","BTCUSD",1646435322004,0.3514,38982.0,38977.0,9.147e-05]
["bitfinex","BTCUSD",1646435322209,0.064213,38981.0,38977.0,9.147e-05]
["bitfinex","BTCUSD",1646435322411,0.01281,38985.0,38980.0,0.17232592]
["bitfinex","BTCUSD",1646435322605,0.1551,38986.0,38977.0,9.147e-05]
["bitfinex","BTCUSD",1646435322606,0.025,38986.0,38977.0,9.147e-05]
["bitfinex","BTCUSD",1646435322806,0.025,38986.0,38971.0,0.2470709]
["bitfinex","BTCUSD",1646435322807,0.004,38985.0,38971.0,0.2470709]
["bitfinex","BTCUSD",1646435323106,0.004,38985.0,38971.0,0.26597263]
["bitfinex","BTCUSD",1646435323504,0.004,38985.0,38978.0,0.16219602]
["bitfinex","BTCUSD",1646435323705,0.004,38985.0,38971.0,0.26597263]
["bitfinex","BTCUSD",1646435323905,0.004,38985.0,38977.0,0.17348863]
["bitfinex","BTCUSD",1646435324105,0.364204,38987.0,38977.0,0.17348863]
["bitfinex","BTCUSD",1646435324305,0.064204,38987.0,38977.0,0.17348863]
["bitfinex","BTCUSD",1646435324506,0.18120379,38990.0,38978.0,0.3]
["bitfinex","BTCUSD",1646435324706,0.23259279,38990.0,38978.0,0.3]
["bitfinex","BTCUSD",1646435324911,0.064199,38990.0,38978.0,0.3]
["bitfinex","BTCUSD",1646435325106,0.003,38991.0,38978.0,0.3]
["bitfinex","BTCUSD",1646435325310,0.003,38991.0,38986.0,0.18617777]
["bitfinex","BTCUSD",1646435325512,6e-05,38993.0,38988.0,1.12564]
["bitfinex","BTCUSD",1646435325757,6e-05,38993.0,38990.0,0.80934]
["bitfinex","BTCUSD",1646435325951,6e-05,38993.0,38992.0,0.02564]
["bitfinex","BTCUSD",1646435326152,6e-05,38993.0,38992.0,0.63378016]
["bitfinex","BTCUSD",1646435326349,6e-05,38993.0,38992.0,0.85335579]
["bitfinex","BTCUSD",1646435326549,6e-05,38993.0,38992.0,0.82771579]
["bitfinex","BTCUSD",1646435326752,6e-05,38993.0,38992.0,0.45163479]
["bitfinex","BTCUSD",1646435326950,6e-05,38993.0,38992.0,0.82771579]
["bitfinex","BTCUSD",1646435327851,0.1863534,39008.0,38998.0,0.19600726]
["bitfinex","BTCUSD",1646435328350,0.18551144,39008.0,38998.0,0.19600726]
["bitfinex","BTCUSD",1646435329398,0.064167,39009.0,38998.0,0.19600726]
["bitfinex","BTCUSD",1646435330302,0.064167,39009.0,38996.0,0.064168]
["bitfinex","BTCUSD",1646435330500,0.00019047,39005.0,38996.0,0.064168]
["bitfinex","BTCUSD",1646435330701,0.00019047,39005.0,38994.0,0.3]
["bitfinex","BTCUSD",1646435330899,0.00019047,39005.0,38995.0,0.06417]
["bitfinex","BTCUSD",1646435331101,0.064167,39009.0,38995.0,0.06417]
["bitfinex","BTCUSD",1646435331303,0.25399771,39009.0,38997.0,0.18385763]
["bitfinex","BTCUSD",1646435333151,1.70599417,39007.0,38997.0,0.18385763]
["bitfinex","BTCUSD",1646435333553,0.16839379,39006.0,38995.0,0.06417]
["bitfinex","BTCUSD",1646435333752,0.23256679,39006.0,38995.0,0.06417]
["bitfinex","BTCUSD",1646435334155,0.00019648,39007.0,38995.0,0.06417]
["bitfinex","BTCUSD",1646435335154,0.19394504,39008.0,38996.0,0.21777458]
["bitfinex","BTCUSD",1646435335357,0.000224,39007.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646435336355,0.19394504,39008.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646435336554,0.00022401,39007.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646435337402,0.1686178,39007.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646435337603,0.16839379,39007.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646435337802,0.1686178,39007.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646435338205,0.00022401,39007.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646435338602,0.19394504,39008.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646435338904,0.00022401,39007.0,38998.0,0.064165]
["bitfinex","BTCUSD",1646435339505,0.00022401,39007.0,39001.0,0.15]
["bitfinex","BTCUSD",1646435339706,0.00022401,39007.0,39005.0,0.04085]
["bitfinex","BTCUSD",1646435339905,0.39664091,39012.0,39005.0,0.04085]
["bitfinex","BTCUSD",1646435339906,0.22824712,39012.0,39006.0,0.376081]
["bitfinex","BTCUSD",1646435340105,0.22824712,39012.0,39005.0,0.04085]
["bitfinex","BTCUSD",1646435340106,0.22824712,39012.0,39005.0,0.34085]
["bitfinex","BTCUSD",1646435340305,0.00022401,39007.0,39004.0,0.08551]
["bitfinex","BTCUSD",1646435340505,0.00022401,39007.0,39005.0,0.376081]
["bitfinex","BTCUSD",1646435340954,0.00022401,39007.0,39005.0,0.53439144]
["bitfinex","BTCUSD",1646435341154,0.00042112,39011.0,39006.0,0.376081]
["bitfinex","BTCUSD",1646435341354,0.00042112,39011.0,39004.0,0.03411]
["bitfinex","BTCUSD",1646435341355,0.00022402,39008.0,39004.0,0.03411]
["bitfinex","BTCUSD",1646435341554,0.00022402,39008.0,39000.0,0.480682]
["bitfinex","BTCUSD",1646435341555,0.00022402,39008.0,39000.0,0.180682]
["bitfinex","BTCUSD",1646435341758,0.22824712,39012.0,39001.0,0.4]
["bitfinex","BTCUSD",1646435341759,0.15199226,39012.0,39001.0,0.4]
["bitfinex","BTCUSD",1646435342061,0.15199226,39012.0,38996.0,0.128321]
["bitfinex","BTCUSD",1646435342062,0.3,39011.0,38996.0,0.128321]
["bitfinex","BTCUSD",1646435342262,0.010327,38996.0,38989.0,0.8200658]
["bitfinex","BTCUSD",1646435342460,0.010327,38996.0,38989.0,0.4127]
["bitfinex","BTCUSD",1646435342957,0.00420498,38995.0,38989.0,0.4127]
["bitfinex","BTCUSD",1646435343460,0.00420498,38995.0,38984.0,0.002]
["bitfinex","BTCUSD",1646435343857,0.00420498,38995.0,38984.0,0.00210032]
["bitfinex","BTCUSD",1646435344256,0.00420498,38995.0,38984.0,0.00010032]
["bitfinex","BTCUSD",1646435344257,0.077001,38994.0,38984.0,0.00010032]
["bitfinex","BTCUSD",1646435344505,0.20222345,38992.0,38984.0,0.00010032]
["bitfinex","BTCUSD",1646435344706,0.20222345,38992.0,38983.0,0.16750175]
["bitfinex","BTCUSD",1646435344901,0.01281,38994.0,38983.0,0.16750175]
["bitfinex","BTCUSD",1646435345904,0.19548381,38994.0,38983.0,0.16750175]
["bitfinex","BTCUSD",1646435346103,0.15959121,38994.0,38987.0,8.359e-05]
["bitfinex","BTCUSD",1646435346303,0.3,38993.0,38987.0,8.359e-05]
["bitfinex","BTCUSD",1646435346501,0.30420498,38993.0,38987.0,8.359e-05]
["bitfinex","BTCUSD",1646435347203,0.30420498,38993.0,38988.0,8.065e-05]
["bitfinex","BTCUSD",1646435347602,0.36839998,38993.0,38988.0,8.065e-05]
["bitfinex","BTCUSD",1646435348251,0.36839998,38993.0,38982.0,0.00032266]
["bitfinex","BTCUSD",1646435348252,0.36839998,38993.0,38979.0,0.19690758]
["bitfinex","BTCUSD",1646435348456,0.36839998,38993.0,38989.0,8.065e-05]
["bitfinex","BTCUSD",1646435349457,0.36839998,38993.0,38979.0,0.19690758]
["bitfinex","BTCUSD",1646435349654,0.36839998,38993.0,38989.0,8.065e-05]
["bitfinex","BTCUSD",1646435349857,0.06839998,38993.0,38989.0,8.065e-05]
["bitfinex","BTCUSD",1646435350055,0.36839998,38993.0,38989.0,8.065e-05]
["bitfinex","BTCUSD",1646435350359,0.06839998,38993.0,38989.0,8.065e-05]
["bitfinex","BTCUSD",1646435350559,0.00420498,38993.0,38989.0,8.065e-05]
["bitfinex","BTCUSD",1646435350755,0.025,38997.0,38987.0,0.17111936]
["bitfinex","BTCUSD",1646435350961,0.025,38997.0,38989.0,7.467e-05]
["bitfinex","BTCUSD",1646435351757,0.06839198,38998.0,38991.0,0.16296099]
["bitfinex","BTCUSD",1646435351758,0.00420498,38998.0,38991.0,0.16296099]
["bitfinex","BTCUSD",1646435352209,0.00420498,38998.0,38991.0,0.16303565]
["bitfinex","BTCUSD",1646435353210,0.00420498,38998.0,38991.0,0.16296099]
["bitfinex","BTCUSD",1646435353413,0.16839379,39004.0,38993.0,7.466e-05]
["bitfinex","BTCUSD",1646435353617,0.4152,39005.0,38993.0,7.466e-05]
["bitfinex","BTCUSD",1646435353812,0.06417,39007.0,38993.0,7.466e-05]
["bitfinex","BTCUSD",1646435354415,0.06417,39007.0,38992.0,0.01281]
["bitfinex","BTCUSD",1646435354416,0.7,39006.0,38994.0,0.20196878]
["bitfinex","BTCUSD",1646435354615,0.75,39002.0,38986.0,0.12833985]
["bitfinex","BTCUSD",1646435354813,0.3,39001.0,38989.0,0.002]
["bitfinex","BTCUSD",1646435355012,0.45,39003.0,38989.0,0.002]
["bitfinex","BTCUSD",1646435355653,0.19296569,38996.0,38990.0,0.17897646]
["bitfinex","BTCUSD",1646435356456,0.19296569,38996.0,38984.0,0.504436]
["bitfinex","BTCUSD",1646435356856,0.19296569,38996.0,38986.0,0.002]
["bitfinex","BTCUSD",1646435357055,0.19296569,38996.0,38987.0,0.376081]
["bitfinex","BTCUSD",1646435357255,0.19296569,38996.0,38988.0,0.1891054]
["bitfinex","BTCUSD",1646435358057,0.19296569,38996.0,38990.0,9.186e-05]
["bitfinex","BTCUSD",1646435358864,0.06450487,39000.0,38990.0,9.186e-05]
["bitfinex","BTCUSD",1646435359059,0.06450487,39000.0,38992.0,0.18702846]
["bitfinex","BTCUSD",1646435359500,0.00022399,39001.0,38992.0,0.18702846]
["bitfinex","BTCUSD",1646435359908,0.00022399,39001.0,38994.0,0.16925207]
["bitfinex","BTCUSD",1646435360104,0.00022399,39001.0,38990.0,9.186e-05]
["bitfinex","BTCUSD",1646435360305,0.52244145,39002.0,38988.0,0.128343]
["bitfinex","BTCUSD",1646435360608,0.0880944,39001.0,38990.0,9.186e-05]
["bitfinex","BTCUSD",1646435361203,0.21842532,38995.0,38990.0,9.186e-05]
["bitfinex","BTCUSD",1646435361604,0.21842532,38995.0,38986.0,0.16083523]
["bitfinex","BTCUSD",1646435361802,0.21842532,38995.0,38990.0,9.186e-05]
["bitfinex","BTCUSD",1646435362409,0.3,38994.0,38990.0,9.186e-05]
["bitfinex","BTCUSD",1646435362609,0.3514,38994.0,38990.0,9.186e-05]
["bitfinex","BTCUSD",1646435362806,0.37704,38994.0,38977.0,0.44241]
["bitfinex","BTCUSD",1646435363009,0.15,38990.0,38977.0,0.44241]
["bitfinex","BTCUSD",1646435363256,0.00420498,38993.0,38984.0,0.00032616]
["bitfinex","BTCUSD",1646435363257,0.24663497,38987.0,38984.0,0.00032616]
["bitfinex","BTCUSD",1646435363456,0.18961115,38987.0,38984.0,0.00032616]
["bitfinex","BTCUSD",1646435363658,0.3,38986.0,38984.0,0.00032616]
["bitfinex","BTCUSD",1646435363860,0.15,38985.0,38984.0,0.00017124]
["bitfinex","BTCUSD",1646435364062,0.15,38985.0,38968.0,0.48921]
["bitfinex","BTCUSD",1646435364063,0.02564,38984.0,38968.0,0.48921]
["bitfinex","BTCUSD",1646435364256,0.8351,38984.0,38983.0,8.154e-05]
["bitfinex","BTCUSD",1646435364458,0.83930498,38984.0,38983.0,8.154e-05]
["bitfinex","BTCUSD",1646435364656,0.42807713,38984.0,38983.0,8.154e-05]
["bitfinex","BTCUSD",1646435364858,0.66004768,38984.0,38983.0,8.154e-05]
["bitfinex","BTCUSD",1646435365055,0.80860723,38984.0,38983.0,8.154e-05]
["bitfinex","BTCUSD",1646435365256,0.02564,38983.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435365460,0.02564,38977.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435365661,0.15,38971.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435366257,0.18085166,38968.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435368407,0.064231,38969.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435368905,0.067231,38969.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435369505,0.06682672,38969.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435370313,0.45,38968.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435370511,0.5014,38968.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435370774,0.3514,38968.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435370978,0.1964,38968.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435371172,0.35365426,38968.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435371572,0.65365426,38968.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435371771,0.1964,38968.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435372172,0.0514,38968.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435373573,0.06382672,38969.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435373974,0.20882672,38969.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435374834,0.06382672,38969.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435376834,0.06382672,38969.0,38967.0,0.94733987]
["bitfinex","BTCUSD",1646435377836,0.0514,38973.0,38967.0,0.94733987]
["bitfinex","BTCUSD",1646435378042,0.004,38975.0,38968.0,0.376081]
["bitfinex","BTCUSD",1646435378265,0.004,38975.0,38968.0,0.437741]
["bitfinex","BTCUSD",1646435378762,0.004,38975.0,38971.0,0.376081]
["bitfinex","BTCUSD",1646435378966,0.16712084,38983.0,38974.0,0.22931993]
["bitfinex","BTCUSD",1646435379164,0.17945999,38985.0,38974.0,0.22931993]
["bitfinex","BTCUSD",1646435379365,0.48116586,38987.0,38974.0,0.22931993]
["bitfinex","BTCUSD",1646435379566,0.064201,38986.0,38974.0,0.67721993]
["bitfinex","BTCUSD",1646435379766,0.064201,38986.0,38978.0,7.302e-05]
["bitfinex","BTCUSD",1646435380865,0.145,38983.0,38974.0,0.61558329]
["bitfinex","BTCUSD",1646435381068,0.145,38983.0,38980.0,7.301e-05]
["bitfinex","BTCUSD",1646435381069,0.209205,38983.0,38980.0,7.301e-05]
["bitfinex","BTCUSD",1646435381464,0.064205,38983.0,38980.0,7.301e-05]
["bitfinex","BTCUSD",1646435381667,0.30668736,38990.0,38982.0,0.17549971]
["bitfinex","BTCUSD",1646435381915,0.30668736,38990.0,38983.0,0.3]
["bitfinex","BTCUSD",1646435381916,0.31346586,38990.0,38983.0,0.3]
["bitfinex","BTCUSD",1646435382117,0.145,38990.0,38982.0,0.17549971]
["bitfinex","BTCUSD",1646435382318,0.064195,38989.0,38982.0,0.17557457]
["bitfinex","BTCUSD",1646435382812,0.064195,38989.0,38986.0,0.19282412]
["bitfinex","BTCUSD",1646435383014,0.145,38990.0,38986.0,0.19282412]
["bitfinex","BTCUSD",1646435383714,0.145,38990.0,38989.0,0.18174766]
["bitfinex","BTCUSD",1646435384015,0.16868486,38997.0,38989.0,0.63442204]
["bitfinex","BTCUSD",1646435384220,0.16868486,38997.0,38990.0,0.376081]
["bitfinex","BTCUSD",1646435384415,0.16846586,38998.0,38991.0,0.676081]
["bitfinex","BTCUSD",1646435384614,0.4,39001.0,38991.0,0.676081]
["bitfinex","BTCUSD",1646435384615,0.16846586,39000.0,38991.0,0.676081]
["bitfinex","BTCUSD",1646435384815,0.00021903,38997.0,38996.0,0.18282187]
["bitfinex","BTCUSD",1646435385017,0.00021903,38997.0,38996.0,0.55890287]
["bitfinex","BTCUSD",1646435385319,0.17945999,39006.0,38997.0,1.526081]
["bitfinex","BTCUSD",1646435385517,0.001,39007.0,38998.0,0.3]
["bitfinex","BTCUSD",1646435385765,0.001,39007.0,39006.0,0.21525477]
["bitfinex","BTCUSD",1646435385967,0.001,39007.0,39006.0,0.73179127]
["bitfinex","BTCUSD",1646435386861,0.001,39007.0,39006.0,0.5698103]
["bitfinex","BTCUSD",1646435387161,0.001,39007.0,39006.0,0.1937293]
["bitfinex","BTCUSD",1646435387566,0.001,39007.0,39003.0,0.001]
["bitfinex","BTCUSD",1646435387763,0.001,39007.0,39005.0,0.16285962]
["bitfinex","BTCUSD",1646435387964,0.001,39007.0,39003.0,0.001]
["bitfinex","BTCUSD",1646435388267,0.001,39007.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646435388268,0.31486915,39006.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646435388465,0.31486915,39005.0,38999.0,0.15655848]
["bitfinex","BTCUSD",1646435388664,0.31586915,39007.0,38999.0,0.15655848]
["bitfinex","BTCUSD",1646435388865,0.48433501,39007.0,38999.0,0.15655848]
["bitfinex","BTCUSD",1646435389067,0.31586915,39007.0,38999.0,0.15655848]
["bitfinex","BTCUSD",1646435389413,0.064174,39004.0,38999.0,0.15655848]
["bitfinex","BTCUSD",1646435390412,0.064174,39004.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646435390615,0.31486915,39003.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646435390811,0.31509311,39003.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646435391212,0.00022396,39003.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646435391420,0.33433584,38997.0,38992.0,0.001]
["bitfinex","BTCUSD",1646435391616,0.145,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1646435392918,0.01281,38997.0,38986.0,0.4663]
["bitfinex","BTCUSD",1646435393157,0.16846586,38998.0,38990.0,9.182e-05]
["bitfinex","BTCUSD",1646435393361,0.00422394,38999.0,38991.0,0.17423702]
["bitfinex","BTCUSD",1646435393556,0.20534885,38998.0,38989.0,0.19054015]
["bitfinex","BTCUSD",1646435394059,0.1379819,38996.0,38986.0,0.39639182]
["bitfinex","BTCUSD",1646435394658,0.20534885,38998.0,38989.0,0.21221403]
["bitfinex","BTCUSD",1646435395059,0.20534885,38998.0,38989.0,0.38987881]
["bitfinex","BTCUSD",1646435395458,0.20534885,38998.0,38986.0,0.46056982]
["bitfinex","BTCUSD",1646435396358,0.20534885,38998.0,38989.0,0.16597435]
["bitfinex","BTCUSD",1646435396558,0.20534885,38998.0,38989.0,0.2078888]
["bitfinex","BTCUSD",1646435397424,0.064184,38996.0,38990.0,0.19785641]
["bitfinex","BTCUSD",1646435397626,0.2021659,38996.0,38989.0,0.2078888]
["bitfinex","BTCUSD",1646435397827,0.2021659,38996.0,38990.0,9.159e-05]
["bitfinex","BTCUSD",1646435398426,0.06251694,38994.0,38990.0,9.159e-05]
["bitfinex","BTCUSD",1646435398631,0.1379819,38992.0,38990.0,9.159e-05]
["bitfinex","BTCUSD",1646435398928,0.128388,38993.0,38981.0,0.02564]
["bitfinex","BTCUSD",1646435399230,0.01905363,38990.0,38984.0,0.00137407]
["bitfinex","BTCUSD",1646435399529,0.19509213,38990.0,38984.0,0.00137407]
["bitfinex","BTCUSD",1646435399928,0.01905363,38990.0,38984.0,0.00137407]
["bitfinex","BTCUSD",1646435400127,0.01905363,38990.0,38982.0,0.19130371]
["bitfinex","BTCUSD",1646435400333,0.01905363,38990.0,38985.0,9.16e-05]
["bitfinex","BTCUSD",1646435401279,0.01905363,38990.0,38982.0,0.19130371]
["bitfinex","BTCUSD",1646435401482,0.01905363,38990.0,38986.0,9.16e-05]
["bitfinex","BTCUSD",1646435402581,0.01905363,38990.0,38982.0,0.19130371]
["bitfinex","BTCUSD",1646435402781,0.31905363,38990.0,38986.0,8.244e-05]
["bitfinex","BTCUSD",1646435402985,0.1379819,38989.0,38986.0,8.244e-05]
["bitfinex","BTCUSD",1646435403680,0.01905363,38990.0,38982.0,0.19130371]
["bitfinex","BTCUSD",1646435403885,0.01905363,38990.0,38955.0,0.31633953]
["bitfinex","BTCUSD",1646435403886,0.089851,38987.0,38974.0,0.4479]
["bitfinex","BTCUSD",1646435404084,0.1379819,38983.0,38980.0,0.00156662]
["bitfinex","BTCUSD",1646435404286,0.064219,38982.0,38980.0,0.00156662]
["bitfinex","BTCUSD",1646435404907,0.1379819,38981.0,38979.0,0.17930857]
["bitfinex","BTCUSD",1646435405107,0.1379819,38981.0,38979.0,8.246e-05]
["bitfinex","BTCUSD",1646435405306,0.064213,38980.0,38979.0,8.246e-05]
["bitfinex","BTCUSD",1646435405707,0.2021949,38980.0,38979.0,8.246e-05]
["bitfinex","BTCUSD",1646435406107,0.2021949,38980.0,38976.0,0.21373214]
["bitfinex","BTCUSD",1646435406309,0.2021949,38980.0,38978.0,7.327e-05]
["bitfinex","BTCUSD",1646435406910,0.1379819,38980.0,38978.0,7.327e-05]
["bitfinex","BTCUSD",1646435407110,0.179838,38983.0,38978.0,7.327e-05]
["bitfinex","BTCUSD",1646435407111,0.01281,38982.0,38978.0,7.327e-05]
["bitfinex","BTCUSD",1646435407309,0.1507919,38982.0,38976.0,0.21373214]
["bitfinex","BTCUSD",1646435407513,0.01281,38982.0,38977.0,7.327e-05]
["bitfinex","BTCUSD",1646435407710,0.004,38986.0,38980.0,0.0534904]
["bitfinex","BTCUSD",1646435407910,0.064203,38984.0,38980.0,0.0534904]
["bitfinex","BTCUSD",1646435408368,0.064203,38984.0,38982.0,0.2153254]
["bitfinex","BTCUSD",1646435408768,0.064203,38984.0,38971.0,0.064202]
["bitfinex","BTCUSD",1646435408769,0.064203,38984.0,38980.0,0.19716088]
["bitfinex","BTCUSD",1646435408966,0.064203,38984.0,38980.0,7.327e-05]
["bitfinex","BTCUSD",1646435409768,0.064203,38984.0,38981.0,0.18256091]
["bitfinex","BTCUSD",1646435410469,0.064203,38984.0,38980.0,7.513e-05]
["bitfinex","BTCUSD",1646435410875,0.064203,38984.0,38977.0,0.06277942]
["bitfinex","BTCUSD",1646435411070,0.064203,38984.0,38980.0,7.513e-05]
["bitfinex","BTCUSD",1646435411270,0.2021849,38984.0,38980.0,7.513e-05]
["bitfinex","BTCUSD",1646435411470,0.064203,38984.0,38980.0,0.15948075]
["bitfinex","BTCUSD",1646435411900,0.2021849,38984.0,38980.0,0.15948075]
["bitfinex","BTCUSD",1646435412103,0.2021849,38984.0,38980.0,0.15940562]
["bitfinex","BTCUSD",1646435412302,0.2021849,38984.0,38980.0,0.15948075]
["bitfinex","BTCUSD",1646435413304,0.2021849,38984.0,38980.0,0.31274714]
["bitfinex","BTCUSD",1646435413501,0.2021849,38984.0,38980.0,0.31282185]
["bitfinex","BTCUSD",1646435414303,0.064203,38984.0,38980.0,0.31282185]
["bitfinex","BTCUSD",1646435414501,0.1379819,38986.0,38980.0,0.31274714]
["bitfinex","BTCUSD",1646435414703,0.1379819,38986.0,38980.0,0.31282185]
["bitfinex","BTCUSD",1646435414903,0.064197,38987.0,38980.0,0.31282185]
["bitfinex","BTCUSD",1646435415102,0.31281,38990.0,38980.0,0.31282185]
["bitfinex","BTCUSD",1646435415103,0.01781,38990.0,38980.0,0.31282185]
["bitfinex","BTCUSD",1646435415304,0.01781,38990.0,38981.0,0.376081]
["bitfinex","BTCUSD",1646435415305,0.005,38990.0,38981.0,0.376081]
["bitfinex","BTCUSD",1646435415504,0.005,38990.0,38988.0,0.15682012]
["bitfinex","BTCUSD",1646435415762,0.005,38990.0,38989.0,0.376081]
["bitfinex","BTCUSD",1646435416159,0.005,38990.0,38989.0,0.56531163]
["bitfinex","BTCUSD",1646435416358,0.005,38990.0,38989.0,0.376081]
["bitfinex","BTCUSD",1646435416758,0.005,38990.0,38982.0,0.153993]
["bitfinex","BTCUSD",1646435416960,0.2421287,38996.0,38983.0,0.376081]
["bitfinex","BTCUSD",1646435417158,0.002,38995.0,38983.0,0.376081]
["bitfinex","BTCUSD",1646435417558,0.002,38995.0,38982.0,0.15018981]
["bitfinex","BTCUSD",1646435417761,0.002,38995.0,38984.0,0.17028423]
["bitfinex","BTCUSD",1646435418464,0.064187,38993.0,38984.0,0.17028423]
["bitfinex","BTCUSD",1646435418859,0.00521215,38993.0,38987.0,0.15738467]
["bitfinex","BTCUSD",1646435419061,0.00521215,38993.0,38984.0,0.17028423]
["bitfinex","BTCUSD",1646435419261,0.00521215,38993.0,38984.0,0.24500094]
["bitfinex","BTCUSD",1646435419905,0.00521215,38993.0,38984.0,0.17028423]
["bitfinex","BTCUSD",1646435420805,0.00521215,38993.0,38987.0,9.128e-05]
["bitfinex","BTCUSD",1646435421707,0.00521215,38993.0,38988.0,0.20468351]
["bitfinex","BTCUSD",1646435422405,0.3063237,38996.0,38988.0,0.20468351]
["bitfinex","BTCUSD",1646435422806,0.3063237,38996.0,38990.0,0.19048105]
["bitfinex","BTCUSD",1646435423008,0.076993,38997.0,38990.0,0.19048105]
["bitfinex","BTCUSD",1646435423260,0.076993,38997.0,38987.0,9.128e-05]
["bitfinex","BTCUSD",1646435423662,0.064183,38997.0,38987.0,9.128e-05]
["bitfinex","BTCUSD",1646435423859,0.1379819,38996.0,38987.0,9.128e-05]
["bitfinex","BTCUSD",1646435424064,0.1379819,38994.0,38987.0,9.128e-05]
["bitfinex","BTCUSD",1646435424260,0.064192,38991.0,38986.0,0.21430785]
["bitfinex","BTCUSD",1646435424560,0.064192,38991.0,38987.0,9.128e-05]
["bitfinex","BTCUSD",1646435424762,0.06805753,38993.0,38987.0,9.128e-05]
["bitfinex","BTCUSD",1646435424763,0.1379819,38989.0,38987.0,9.128e-05]
["bitfinex","BTCUSD",1646435424963,0.3,38988.0,38987.0,9.128e-05]
["bitfinex","BTCUSD",1646435425461,0.18665963,38987.0,38976.0,0.17353389]
["bitfinex","BTCUSD",1646435425665,0.1379819,38981.0,38976.0,0.17353389]
["bitfinex","BTCUSD",1646435426262,0.1379819,38981.0,38968.0,0.56500274]
["bitfinex","BTCUSD",1646435426462,0.00973082,38984.0,38973.0,0.21358654]
["bitfinex","BTCUSD",1646435426760,0.1379819,38980.0,38967.0,0.78895859]
["bitfinex","BTCUSD",1646435427007,0.00973082,38984.0,38967.0,0.78895859]
["bitfinex","BTCUSD",1646435427008,0.1379819,38977.0,38969.0,0.001]
["bitfinex","BTCUSD",1646435427508,0.02564,38979.0,38973.0,0.16680847]
["bitfinex","BTCUSD",1646435427509,0.1379819,38979.0,38973.0,0.16680847]
["bitfinex","BTCUSD",1646435427707,0.1379819,38979.0,38969.0,0.001]
["bitfinex","BTCUSD",1646435428308,0.1379819,38979.0,38968.0,0.25892753]
["bitfinex","BTCUSD",1646435428507,0.064212,38978.0,38968.0,0.20276018]
["bitfinex","BTCUSD",1646435428710,0.1379819,38974.0,38968.0,0.20276018]
["bitfinex","BTCUSD",1646435429010,0.128444,38976.0,38968.0,0.20276018]
["bitfinex","BTCUSD",1646435429308,0.128444,38976.0,38974.0,0.20336098]
["bitfinex","BTCUSD",1646435429608,0.128444,38976.0,38971.0,9.11e-05]
["bitfinex","BTCUSD",1646435429609,0.064221,38974.0,38971.0,9.11e-05]
["bitfinex","BTCUSD",1646435429807,0.1379819,38975.0,38971.0,9.11e-05]
["bitfinex","BTCUSD",1646435430007,0.001,38979.0,38971.0,9.11e-05]
["bitfinex","BTCUSD",1646435430208,0.001,38979.0,38970.0,0.06477832]
["bitfinex","BTCUSD",1646435430411,0.01182706,38982.0,38971.0,9.11e-05]
["bitfinex","BTCUSD",1646435430663,0.01182706,38982.0,38980.0,0.20447376]
["bitfinex","BTCUSD",1646435430965,0.01182706,38982.0,38980.0,0.27021974]
["bitfinex","BTCUSD",1646435431166,0.01182706,38982.0,38980.0,0.20447376]
["bitfinex","BTCUSD",1646435431376,0.01182706,38982.0,38981.0,0.376081]
["bitfinex","BTCUSD",1646435431971,0.01182706,38982.0,38980.0,0.20447376]
["bitfinex","BTCUSD",1646435432165,0.01182706,38982.0,38981.0,0.376081]
["bitfinex","BTCUSD",1646435432366,0.01182706,38982.0,38981.0,0.43541999]
["bitfinex","BTCUSD",1646435432565,0.01182706,38982.0,38981.0,0.05933899]
["bitfinex","BTCUSD",1646435432968,0.01182706,38982.0,38981.0,0.43541999]
["bitfinex","BTCUSD",1646435434714,0.064187,38993.0,38988.0,0.41081395]
["bitfinex","BTCUSD",1646435435213,0.064187,38993.0,38988.0,0.24680163]
["bitfinex","BTCUSD",1646435435814,0.1379819,38995.0,38988.0,0.24680163]
["bitfinex","BTCUSD",1646435436415,0.1379819,38997.0,38988.0,0.24680163]
["bitfinex","BTCUSD",1646435436614,0.01377623,39000.0,38990.0,0.376081]
["bitfinex","BTCUSD",1646435436615,0.00022213,38998.0,38990.0,0.376081]
["bitfinex","BTCUSD",1646435436825,0.00022213,38998.0,38991.0,0.23111996]
["bitfinex","BTCUSD",1646435437017,0.00022213,38998.0,38997.0,0.57198593]
["bitfinex","BTCUSD",1646435437614,0.00022213,38998.0,38997.0,0.63681652]
["bitfinex","BTCUSD",1646435437816,0.24095462,39007.0,38997.0,0.26073552]
["bitfinex","BTCUSD",1646435438015,0.0002181,38999.0,38998.0,0.54623788]
["bitfinex","BTCUSD",1646435438663,0.001,39007.0,38998.0,0.54623788]
["bitfinex","BTCUSD",1646435438865,0.001,39007.0,39000.0,0.376081]
["bitfinex","BTCUSD",1646435439062,0.001,39007.0,39000.0,0.453121]
["bitfinex","BTCUSD",1646435439260,0.001,39007.0,39002.0,0.064147]
["bitfinex","BTCUSD",1646435439463,0.001,39007.0,39006.0,0.43649451]
["bitfinex","BTCUSD",1646435440260,0.001,39007.0,39006.0,0.61964905]
["bitfinex","BTCUSD",1646435440464,0.0032,39017.0,39006.0,0.61964905]
["bitfinex","BTCUSD",1646435440465,0.30795136,39021.0,39007.0,1.151]
["bitfinex","BTCUSD",1646435440666,0.24380736,39021.0,39010.0,0.0641313]
["bitfinex","BTCUSD",1646435440865,0.0022,39022.0,39010.0,0.0641313]
["bitfinex","BTCUSD",1646435440866,0.0022,39022.0,39011.0,1.185421]
["bitfinex","BTCUSD",1646435441061,0.0022,39022.0,39021.0,0.19022478]
["bitfinex","BTCUSD",1646435441262,0.0022,39022.0,39021.0,0.64250578]
["bitfinex","BTCUSD",1646435441908,0.0022,39022.0,39021.0,0.0762]
["bitfinex","BTCUSD",1646435442505,0.0022,39025.0,39010.0,0.62630766]
["bitfinex","BTCUSD",1646435442506,0.03648273,39025.0,39010.0,0.62630766]
["bitfinex","BTCUSD",1646435442803,0.0021,39028.0,39021.0,0.1999729]
["bitfinex","BTCUSD",1646435442804,0.064135,39027.0,39021.0,0.1999729]
["bitfinex","BTCUSD",1646435443204,0.03648273,39025.0,39021.0,0.1999729]
["bitfinex","BTCUSD",1646435443805,0.00019655,39026.0,39024.0,0.2172103]
["bitfinex","BTCUSD",1646435444207,0.00019655,39026.0,39025.0,0.376081]
["bitfinex","BTCUSD",1646435444607,0.0021,39028.0,39025.0,0.376081]
["bitfinex","BTCUSD",1646435445107,0.0021,39028.0,39019.0,0.001]
["bitfinex","BTCUSD",1646435445108,0.00022091,39027.0,39019.0,0.001]
["bitfinex","BTCUSD",1646435445311,0.03648273,39025.0,39019.0,0.001]
["bitfinex","BTCUSD",1646435445965,0.03648273,39026.0,39021.0,0.18542128]
["bitfinex","BTCUSD",1646435446359,0.36728165,39024.0,39021.0,0.13525805]
["bitfinex","BTCUSD",1646435446960,0.44102865,39025.0,39021.0,0.13461705]
["bitfinex","BTCUSD",1646435447163,0.43077865,39025.0,39021.0,0.13461705]
["bitfinex","BTCUSD",1646435447361,0.00022092,39024.0,39021.0,0.13461705]
["bitfinex","BTCUSD",1646435447861,0.00022092,39024.0,39012.0,0.0514]
["bitfinex","BTCUSD",1646435447862,0.00022092,39024.0,39018.0,0.21121573]
["bitfinex","BTCUSD",1646435448061,0.03648273,39023.0,39012.0,0.0514]
["bitfinex","BTCUSD",1646435448659,0.00019637,39026.0,39012.0,0.0514]
["bitfinex","BTCUSD",1646435448861,0.21581894,39025.0,39016.0,0.16060882]
["bitfinex","BTCUSD",1646435449063,0.03648273,39023.0,39019.0,0.2079653]
["bitfinex","BTCUSD",1646435449506,0.03648273,39023.0,39016.0,0.16060882]
["bitfinex","BTCUSD",1646435449907,0.03648273,39025.0,39016.0,0.16060882]
["bitfinex","BTCUSD",1646435450109,0.03648273,39025.0,39023.0,0.19012375]
["bitfinex","BTCUSD",1646435450710,0.03648273,39025.0,39023.0,0.18682502]
["bitfinex","BTCUSD",1646435451112,0.03648273,39025.0,39010.0,0.418]
["bitfinex","BTCUSD",1646435451113,0.06212273,39025.0,39010.0,0.418]
["bitfinex","BTCUSD",1646435451316,0.02564,39023.0,39010.0,0.418]
["bitfinex","BTCUSD",1646435451914,0.02564,39021.0,39010.0,0.418]
["bitfinex","BTCUSD",1646435452113,0.38798638,39023.0,39015.0,0.20650089]
["bitfinex","BTCUSD",1646435452514,0.064153,39020.0,39015.0,0.20650089]
["bitfinex","BTCUSD",1646435452914,0.03648273,39017.0,39015.0,0.20650089]
["bitfinex","BTCUSD",1646435453357,0.128306,39021.0,39015.0,0.20650089]
["bitfinex","BTCUSD",1646435453957,0.03648273,39019.0,39015.0,0.20650089]
["bitfinex","BTCUSD",1646435455358,0.03648273,39019.0,39010.0,0.418]
["bitfinex","BTCUSD",1646435456359,0.03648273,39019.0,39014.0,0.20487862]
["bitfinex","BTCUSD",1646435456659,0.03648273,39019.0,39014.0,0.18439076]
["bitfinex","BTCUSD",1646435457307,0.05011278,39020.0,39014.0,0.18439076]
["bitfinex","BTCUSD",1646435457811,0.05011278,39020.0,39014.0,0.37399384]
["bitfinex","BTCUSD",1646435458010,0.06036678,39020.0,39014.0,0.18439076]
["bitfinex","BTCUSD",1646435458311,0.05011278,39020.0,39014.0,0.18439076]
["bitfinex","BTCUSD",1646435459513,0.07575278,39020.0,39010.0,0.418]
["bitfinex","BTCUSD",1646435460117,0.07575278,39020.0,39011.0,0.20703627]
["bitfinex","BTCUSD",1646435460314,0.07575278,39020.0,39010.0,0.418]
["bitfinex","BTCUSD",1646435460760,0.05011278,39020.0,39013.0,0.19506923]
["bitfinex","BTCUSD",1646435462361,0.05011278,39020.0,39013.0,0.37040292]
["bitfinex","BTCUSD",1646435462764,0.05011278,39020.0,39013.0,0.19506923]
["bitfinex","BTCUSD",1646435463063,0.12420344,39024.0,39013.0,0.19506923]
["bitfinex","BTCUSD",1646435463264,0.064142,39023.0,39013.0,0.19506923]
["bitfinex","BTCUSD",1646435463667,0.1874775,39021.0,39013.0,0.19506923]
["bitfinex","BTCUSD",1646435463864,0.20078398,39022.0,39013.0,0.19506923]
["bitfinex","BTCUSD",1646435464265,0.02564,39023.0,39013.0,0.19506923]
["bitfinex","BTCUSD",1646435464511,0.06415,39020.0,39013.0,0.19506923]
["bitfinex","BTCUSD",1646435467111,0.00509806,39020.0,39013.0,0.19506923]
["bitfinex","BTCUSD",1646435468861,0.0137003,39026.0,39019.0,0.5729276]
["bitfinex","BTCUSD",1646435469054,0.0137003,39026.0,39020.0,0.376081]
["bitfinex","BTCUSD",1646435469055,0.01391903,39026.0,39020.0,0.376081]
["bitfinex","BTCUSD",1646435469256,0.01391903,39026.0,39019.0,0.1968466]
["bitfinex","BTCUSD",1646435469854,0.0137003,39026.0,39019.0,0.1968466]
["bitfinex","BTCUSD",1646435470055,0.01391906,39026.0,39019.0,0.1968466]
["bitfinex","BTCUSD",1646435470254,0.01391906,39026.0,39020.0,0.15464347]
["bitfinex","BTCUSD",1646435470654,0.01391906,39026.0,39019.0,0.1968466]
["bitfinex","BTCUSD",1646435471155,0.0137003,39026.0,39019.0,0.1968466]
["bitfinex","BTCUSD",1646435471355,0.01391906,39026.0,39019.0,0.1968466]
["bitfinex","BTCUSD",1646435472005,0.064141,39024.0,39013.0,0.05]
["bitfinex","BTCUSD",1646435472208,0.064141,39024.0,39012.0,0.31281]
["bitfinex","BTCUSD",1646435472209,0.064141,39024.0,39012.0,0.06281]
["bitfinex","BTCUSD",1646435472604,0.064141,39024.0,39012.0,0.01281]
["bitfinex","BTCUSD",1646435472806,0.064141,39024.0,39015.0,0.17465791]
["bitfinex","BTCUSD",1646435473009,0.064141,39024.0,39019.0,0.21899281]
["bitfinex","BTCUSD",1646435476262,0.064141,39024.0,39013.0,0.01281]
["bitfinex","BTCUSD",1646435476664,0.064141,39024.0,39009.0,0.3]
["bitfinex","BTCUSD",1646435476868,0.00507768,39024.0,39009.0,0.3]
["bitfinex","BTCUSD",1646435477063,0.00507768,39024.0,39011.0,0.3]
["bitfinex","BTCUSD",1646435477264,0.00507768,39024.0,39019.0,0.17591196]
["bitfinex","BTCUSD",1646435477463,0.00507768,39024.0,39020.0,0.3]
["bitfinex","BTCUSD",1646435477664,0.010252,39025.0,39020.0,0.3]
["bitfinex","BTCUSD",1646435477864,0.00021873,39026.0,39020.0,0.3]
["bitfinex","BTCUSD",1646435478065,0.00021873,39026.0,39019.0,0.17591196]
["bitfinex","BTCUSD",1646435478267,0.0386427,39027.0,39022.0,0.21199082]
["bitfinex","BTCUSD",1646435478768,0.00021876,39026.0,39025.0,0.2153797]
["bitfinex","BTCUSD",1646435479424,0.0386427,39027.0,39025.0,0.2153797]
["bitfinex","BTCUSD",1646435479830,0.0386427,39027.0,39026.0,0.376081]
["bitfinex","BTCUSD",1646435479831,0.00021877,39027.0,39026.0,0.376081]
["bitfinex","BTCUSD",1646435480027,0.00021877,39027.0,39025.0,0.41896217]
["bitfinex","BTCUSD",1646435480425,0.00021877,39027.0,39026.0,0.376081]
["bitfinex","BTCUSD",1646435480627,0.0021,39028.0,39026.0,0.376081]
["bitfinex","BTCUSD",1646435480827,0.0021,39028.0,39025.0,0.3486897]
["bitfinex","BTCUSD",1646435481026,0.00231877,39028.0,39025.0,0.3486897]
["bitfinex","BTCUSD",1646435481626,0.00231877,39028.0,39025.0,0.3112697]
["bitfinex","BTCUSD",1646435481826,0.0021,39028.0,39025.0,0.3112697]
["bitfinex","BTCUSD",1646435482427,0.00231877,39028.0,39025.0,0.3112697]
["bitfinex","BTCUSD",1646435483027,0.0021,39028.0,39025.0,0.3112697]
["bitfinex","BTCUSD",1646435483466,0.00231877,39028.0,39025.0,0.3112697]
["bitfinex","BTCUSD",1646435484262,0.0021,39028.0,39025.0,0.3112697]
["bitfinex","BTCUSD",1646435484462,0.443655,39027.0,39025.0,0.3112697]
["bitfinex","BTCUSD",1646435485462,0.443655,39027.0,39025.0,0.2153797]
["bitfinex","BTCUSD",1646435486911,0.443655,39027.0,39023.0,0.064127]
["bitfinex","BTCUSD",1646435487116,0.443655,39027.0,39020.0,0.128245]
["bitfinex","BTCUSD",1646435488009,0.443655,39027.0,39022.0,0.19180727]
["bitfinex","BTCUSD",1646435488210,0.00019999,39026.0,39022.0,0.19180727]
["bitfinex","BTCUSD",1646435489015,0.443655,39027.0,39022.0,0.19180727]
["bitfinex","BTCUSD",1646435489212,0.443655,39027.0,39023.0,0.064122]
["bitfinex","BTCUSD",1646435489416,0.00020125,39026.0,39020.0,0.33128848]
["bitfinex","BTCUSD",1646435490312,0.443655,39027.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435490515,0.00020125,39026.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435491466,0.443655,39027.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435491665,0.00020125,39026.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435492665,0.443655,39027.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435493067,0.00020117,39026.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435493867,0.443655,39027.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435494068,0.00020117,39026.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435494513,0.43885617,39027.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435495918,0.4349241,39027.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435496119,0.41791685,39027.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435500462,0.41791685,39027.0,39023.0,0.376081]
["bitfinex","BTCUSD",1646435500662,0.41791685,39027.0,39022.0,0.1932783]
["bitfinex","BTCUSD",1646435500868,0.0514,39026.0,39013.0,0.3]
["bitfinex","BTCUSD",1646435501064,0.115535,39026.0,39012.0,0.3]
["bitfinex","BTCUSD",1646435501267,0.141175,39026.0,39011.0,0.01281]
["bitfinex","BTCUSD",1646435501467,0.02564,39024.0,39011.0,0.01281]
["bitfinex","BTCUSD",1646435501663,0.899235,39026.0,39011.0,0.01281]
["bitfinex","BTCUSD",1646435501664,0.02564,39022.0,39011.0,0.01281]
["bitfinex","BTCUSD",1646435501913,0.31069926,39021.0,39013.0,0.15631061]
["bitfinex","BTCUSD",1646435502315,0.09239045,39020.0,39011.0,0.01281]
["bitfinex","BTCUSD",1646435502518,0.09239045,39020.0,39006.0,2.15782014]
["bitfinex","BTCUSD",1646435502519,0.089797,39017.0,39006.0,2.15782014]
["bitfinex","BTCUSD",1646435502713,0.089797,39017.0,39003.0,0.44797559]
["bitfinex","BTCUSD",1646435502714,0.064157,39017.0,39009.0,0.00030231]
["bitfinex","BTCUSD",1646435502916,0.0514,39016.0,39009.0,0.00030231]
["bitfinex","BTCUSD",1646435503414,0.27952549,39010.0,39009.0,0.00030231]
["bitfinex","BTCUSD",1646435503616,0.27952549,39010.0,39003.0,0.4479]
["bitfinex","BTCUSD",1646435504023,0.0514,39009.0,39005.0,0.00030245]
["bitfinex","BTCUSD",1646435504217,0.18907901,39008.0,39005.0,0.00030245]
["bitfinex","BTCUSD",1646435504515,0.847875,39006.0,39005.0,0.00030245]
["bitfinex","BTCUSD",1646435504714,0.02564,39005.0,38987.0,0.3]
["bitfinex","BTCUSD",1646435504915,0.13020435,39006.0,38993.0,0.18083077]
["bitfinex","BTCUSD",1646435504916,0.21983835,38999.0,38993.0,0.18083077]
["bitfinex","BTCUSD",1646435505115,0.24547835,38999.0,38985.0,0.45683475]
["bitfinex","BTCUSD",1646435505316,0.24547835,38999.0,38985.0,0.00113475]
["bitfinex","BTCUSD",1646435505515,0.064186,38995.0,38989.0,0.16672155]
["bitfinex","BTCUSD",1646435505965,0.064186,38995.0,38991.0,0.16815159]
["bitfinex","BTCUSD",1646435506164,0.01355028,38995.0,38991.0,0.16815159]
["bitfinex","BTCUSD",1646435507367,0.01355028,38995.0,38991.0,0.16822817]
["bitfinex","BTCUSD",1646435508371,0.01355028,38995.0,38991.0,0.16815159]
["bitfinex","BTCUSD",1646435508570,0.01355028,38995.0,38991.0,0.16822817]
["bitfinex","BTCUSD",1646435508773,0.01355028,38995.0,38991.0,7.658e-05]
["bitfinex","BTCUSD",1646435509612,0.01355028,38995.0,38989.0,0.16672155]
["bitfinex","BTCUSD",1646435509815,0.01355028,38995.0,38991.0,7.658e-05]
["bitfinex","BTCUSD",1646435510713,0.03919028,38995.0,38983.0,0.3]
["bitfinex","BTCUSD",1646435510916,0.2038107,38992.0,38991.0,7.524e-05]
["bitfinex","BTCUSD",1646435511117,0.2552107,38992.0,38991.0,7.524e-05]
["bitfinex","BTCUSD",1646435512013,0.2552107,38992.0,38982.0,0.74065412]
["bitfinex","BTCUSD",1646435512014,0.2552107,38992.0,38986.0,0.17530597]
["bitfinex","BTCUSD",1646435512214,0.3194017,38992.0,38986.0,0.17530597]
["bitfinex","BTCUSD",1646435512815,0.3194017,38992.0,38986.0,0.34265431]
["bitfinex","BTCUSD",1646435514466,0.115591,38992.0,38987.0,9.23e-05]
["bitfinex","BTCUSD",1646435514669,0.0514,38992.0,38987.0,9.23e-05]
["bitfinex","BTCUSD",1646435514870,0.19121155,38999.0,38988.0,0.376081]
["bitfinex","BTCUSD",1646435515070,0.03752981,38999.0,38989.0,0.3]
["bitfinex","BTCUSD",1646435515268,0.03752981,38999.0,38987.0,0.3000923]
["bitfinex","BTCUSD",1646435515469,0.1846993,38998.0,38987.0,0.3]
["bitfinex","BTCUSD",1646435515768,0.1846993,38998.0,38992.0,9.228e-05]
["bitfinex","BTCUSD",1646435515970,0.12831734,38998.0,38992.0,9.228e-05]
["bitfinex","BTCUSD",1646435516773,0.12831734,38998.0,38986.0,0.34265431]
["bitfinex","BTCUSD",1646435517051,0.12831734,38998.0,38993.0,9.228e-05]
["bitfinex","BTCUSD",1646435517052,0.064185,38995.0,38993.0,9.228e-05]
["bitfinex","BTCUSD",1646435518054,0.17996064,38992.0,38986.0,0.34265431]
["bitfinex","BTCUSD",1646435518254,0.17996064,38992.0,38986.0,0.3430235]
["bitfinex","BTCUSD",1646435519253,0.17996064,38992.0,38987.0,8.191e-05]
["bitfinex","BTCUSD",1646435519953,0.24415064,38992.0,38987.0,8.191e-05]
["bitfinex","BTCUSD",1646435520353,0.24415064,38992.0,38982.0,0.44065412]
["bitfinex","BTCUSD",1646435520969,0.24415064,38992.0,38982.0,0.60375475]
["bitfinex","BTCUSD",1646435522569,0.17996064,38992.0,38982.0,0.60375475]
["bitfinex","BTCUSD",1646435522969,0.17996064,38992.0,38987.0,0.1787271]
["bitfinex","BTCUSD",1646435523371,0.01225654,38993.0,38987.0,0.1787271]
["bitfinex","BTCUSD",1646435523572,0.0514,38997.0,38987.0,0.1787271]
["bitfinex","BTCUSD",1646435523771,0.064176,39000.0,38987.0,0.1787271]
["bitfinex","BTCUSD",1646435523972,0.364176,39000.0,38987.0,0.1787271]
["bitfinex","BTCUSD",1646435524170,0.064176,39000.0,38987.0,0.1787271]
["bitfinex","BTCUSD",1646435524416,0.064176,39000.0,38990.0,9.216e-05]
["bitfinex","BTCUSD",1646435524417,0.18369645,38997.0,38990.0,9.216e-05]
["bitfinex","BTCUSD",1646435524622,0.24787845,38997.0,38990.0,9.216e-05]
["bitfinex","BTCUSD",1646435525218,0.24787845,38997.0,38989.0,0.15896505]
["bitfinex","BTCUSD",1646435525418,0.24787845,38997.0,38992.0,9.215e-05]
["bitfinex","BTCUSD",1646435526018,0.00501804,38997.0,38992.0,9.215e-05]
["bitfinex","BTCUSD",1646435526418,0.00501804,38997.0,38989.0,0.15896505]
["bitfinex","BTCUSD",1646435526618,0.00501804,38997.0,38993.0,9.215e-05]
["bitfinex","BTCUSD",1646435527019,0.16771334,38996.0,38993.0,9.215e-05]
["bitfinex","BTCUSD",1646435527223,0.23190134,38996.0,38993.0,9.215e-05]
["bitfinex","BTCUSD",1646435527621,0.23190134,38996.0,38978.0,0.01281]
["bitfinex","BTCUSD",1646435527622,0.30894134,38996.0,38978.0,0.01281]
["bitfinex","BTCUSD",1646435527822,0.3,38995.0,38993.0,8.178e-05]
["bitfinex","BTCUSD",1646435528021,0.28330134,38996.0,38993.0,8.178e-05]
["bitfinex","BTCUSD",1646435528263,0.3,38995.0,38993.0,8.178e-05]
["bitfinex","BTCUSD",1646435528864,0.44116063,38996.0,38992.0,8.178e-05]
["bitfinex","BTCUSD",1646435528865,0.064188,38996.0,38992.0,8.178e-05]
["bitfinex","BTCUSD",1646435529066,0.16401469,38998.0,38992.0,8.178e-05]
["bitfinex","BTCUSD",1646435529263,0.01533295,38998.0,38992.0,8.178e-05]
["bitfinex","BTCUSD",1646435529866,0.005,38998.0,38989.0,0.20793229]
["bitfinex","BTCUSD",1646435530266,0.005,38998.0,38995.0,0.18313216]
["bitfinex","BTCUSD",1646435530464,0.064179,38999.0,38995.0,0.18313216]
["bitfinex","BTCUSD",1646435531066,0.064179,38999.0,38993.0,8.178e-05]
["bitfinex","BTCUSD",1646435531264,0.064179,38999.0,38995.0,7.783e-05]
["bitfinex","BTCUSD",1646435532316,0.064179,38999.0,38993.0,0.18237264]
["bitfinex","BTCUSD",1646435532518,0.064179,38999.0,38995.0,7.783e-05]
["bitfinex","BTCUSD",1646435533519,0.064179,38999.0,38986.0,0.19869409]
["bitfinex","BTCUSD",1646435533717,0.3,38998.0,38995.0,7.783e-05]
["bitfinex","BTCUSD",1646435534017,0.064179,38999.0,38995.0,7.783e-05]
["bitfinex","BTCUSD",1646435534617,0.18389021,38996.0,38995.0,7.783e-05]
["bitfinex","BTCUSD",1646435534915,0.18389021,38996.0,38995.0,7.463e-05]
["bitfinex","BTCUSD",1646435535968,0.18389021,38996.0,38986.0,0.36854621]
["bitfinex","BTCUSD",1646435536169,0.24807521,38996.0,38994.0,7.463e-05]
["bitfinex","BTCUSD",1646435536571,0.3,39002.0,38994.0,7.463e-05]
["bitfinex","BTCUSD",1646435537067,0.3,39002.0,38986.0,0.36854621]
["bitfinex","BTCUSD",1646435537269,0.3,39002.0,38996.0,7.463e-05]
["bitfinex","BTCUSD",1646435537473,0.064179,39000.0,38996.0,7.463e-05]
["bitfinex","BTCUSD",1646435537671,0.19362561,38997.0,38996.0,7.463e-05]
["bitfinex","BTCUSD",1646435538470,0.064185,38996.0,38995.0,7.535e-05]
["bitfinex","BTCUSD",1646435539517,0.089825,38996.0,38986.0,0.16985212]
["bitfinex","BTCUSD",1646435539716,0.12958542,38996.0,38994.0,7.535e-05]
["bitfinex","BTCUSD",1646435539919,0.054185,38996.0,38994.0,7.535e-05]
["bitfinex","BTCUSD",1646435540719,0.079825,38996.0,38986.0,0.16985212]
["bitfinex","BTCUSD",1646435540919,0.054185,38996.0,38993.0,7.536e-05]
["bitfinex","BTCUSD",1646435541722,0.3,38995.0,38993.0,7.536e-05]
["bitfinex","BTCUSD",1646435541922,0.154027,38994.0,38979.0,0.064188]
["bitfinex","BTCUSD",1646435542219,0.154027,38994.0,38982.0,0.44005112]
["bitfinex","BTCUSD",1646435542220,0.02564,38992.0,38982.0,0.44005112]
["bitfinex","BTCUSD",1646435542420,0.3,38995.0,38987.0,0.00030082]
["bitfinex","BTCUSD",1646435542621,0.079185,38996.0,38988.0,0.21011499]
["bitfinex","BTCUSD",1646435543264,0.26054539,38996.0,38988.0,0.21011499]
["bitfinex","BTCUSD",1646435543466,0.054185,38996.0,38988.0,0.21011499]
["bitfinex","BTCUSD",1646435543766,0.00913623,38997.0,38988.0,0.21011499]
["bitfinex","BTCUSD",1646435544567,0.26489244,38997.0,38988.0,0.21011499]
["bitfinex","BTCUSD",1646435544764,0.3,38996.0,38988.0,0.21011499]
["bitfinex","BTCUSD",1646435544963,0.26489244,38997.0,38988.0,0.21011499]
["bitfinex","BTCUSD",1646435545166,0.26489244,38997.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435545366,0.32564,38996.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435545666,0.064188,38994.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435545865,0.064188,38994.0,38990.0,9.202e-05]
["bitfinex","BTCUSD",1646435546267,0.064188,38994.0,38990.0,0.16237882]
["bitfinex","BTCUSD",1646435546665,0.07331823,38997.0,38990.0,0.16237882]
["bitfinex","BTCUSD",1646435546918,0.07331823,38997.0,38990.0,9.202e-05]
["bitfinex","BTCUSD",1646435548020,0.07331823,38997.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435548220,0.064187,38994.0,38992.0,9.202e-05]
["bitfinex","BTCUSD",1646435549121,0.064187,38994.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435549323,0.064187,38994.0,38991.0,9.202e-05]
["bitfinex","BTCUSD",1646435550422,0.064187,38994.0,38990.0,0.21077771]
["bitfinex","BTCUSD",1646435550667,0.064187,38994.0,38991.0,8.535e-05]
["bitfinex","BTCUSD",1646435551364,0.07331823,38997.0,38991.0,8.535e-05]
["bitfinex","BTCUSD",1646435551564,0.07331823,38997.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435551864,0.07331823,38997.0,38991.0,8.535e-05]
["bitfinex","BTCUSD",1646435552866,0.07331823,38997.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435553067,0.07331823,38997.0,38992.0,8.535e-05]
["bitfinex","BTCUSD",1646435554068,0.064188,38994.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435554269,0.064188,38994.0,38993.0,7.281e-05]
["bitfinex","BTCUSD",1646435555127,0.00913623,38997.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435555128,0.07331623,38997.0,38987.0,0.17877481]
["bitfinex","BTCUSD",1646435555430,0.15368174,38998.0,38993.0,0.20825474]
["bitfinex","BTCUSD",1646435555431,0.15868174,38998.0,38993.0,0.20825474]
["bitfinex","BTCUSD",1646435555831,0.005,38998.0,38993.0,0.20825474]
["bitfinex","BTCUSD",1646435556026,0.005,38998.0,38994.0,0.1516329]
["bitfinex","BTCUSD",1646435556426,0.005,38998.0,38989.0,0.4479]
["bitfinex","BTCUSD",1646435556626,0.15854147,38999.0,38994.0,7.281e-05]
["bitfinex","BTCUSD",1646435557629,0.15854147,38999.0,38995.0,0.16755614]
["bitfinex","BTCUSD",1646435557828,0.06418,38998.0,38995.0,0.16763177]
["bitfinex","BTCUSD",1646435558265,0.06418,38998.0,38995.0,7.563e-05]
["bitfinex","BTCUSD",1646435558668,0.05154716,38998.0,38995.0,7.563e-05]
["bitfinex","BTCUSD",1646435559968,0.05154716,38998.0,38989.0,0.1681172]
["bitfinex","BTCUSD",1646435560169,0.05154716,38998.0,38995.0,7.563e-05]
["bitfinex","BTCUSD",1646435561170,0.05154716,38998.0,38993.0,0.19534494]
["bitfinex","BTCUSD",1646435561371,0.05154716,38998.0,38995.0,7.499e-05]
["bitfinex","BTCUSD",1646435561772,0.005,38999.0,38995.0,7.499e-05]
["bitfinex","BTCUSD",1646435562422,0.005,38999.0,38993.0,0.19534494]
["bitfinex","BTCUSD",1646435562621,0.3,39002.0,38995.0,7.499e-05]
["bitfinex","BTCUSD",1646435562820,0.2140309,38999.0,38989.0,0.16841722]
["bitfinex","BTCUSD",1646435563424,0.06418,38998.0,38989.0,0.16841722]
["bitfinex","BTCUSD",1646435563625,0.06418,38998.0,38989.0,0.1681172]
["bitfinex","BTCUSD",1646435563824,0.06418,38998.0,38992.0,0.17929264]
["bitfinex","BTCUSD",1646435564025,0.36418,38998.0,38986.0,0.4479]
["bitfinex","BTCUSD",1646435564427,0.21786174,38998.0,38986.0,0.4479]
["bitfinex","BTCUSD",1646435564727,0.67004517,38998.0,38986.0,0.4479]
["bitfinex","BTCUSD",1646435564926,0.21886749,38991.0,38990.0,7.515e-05]
["bitfinex","BTCUSD",1646435565129,0.28305949,38991.0,38990.0,7.515e-05]
["bitfinex","BTCUSD",1646435565328,0.58305949,38991.0,38990.0,7.515e-05]
["bitfinex","BTCUSD",1646435565529,0.30936004,38991.0,38990.0,7.515e-05]
["bitfinex","BTCUSD",1646435565773,0.60936004,38991.0,38990.0,7.515e-05]
["bitfinex","BTCUSD",1646435565969,0.60936004,38991.0,38982.0,0.44005112]
["bitfinex","BTCUSD",1646435566173,0.36821364,38990.0,38989.0,7.515e-05]
["bitfinex","BTCUSD",1646435566666,0.28305949,38991.0,38989.0,7.515e-05]
["bitfinex","BTCUSD",1646435567268,0.28305949,38991.0,38982.0,0.44005112]
["bitfinex","BTCUSD",1646435567469,0.28305949,38991.0,38988.0,7.515e-05]
["bitfinex","BTCUSD",1646435567669,0.05851489,38989.0,38988.0,7.515e-05]
["bitfinex","BTCUSD",1646435567875,1.21991788,38989.0,38988.0,7.515e-05]
["bitfinex","BTCUSD",1646435568074,1.18159621,38989.0,38988.0,1.515e-05]
["bitfinex","BTCUSD",1646435568271,1.33527795,38989.0,38988.0,1.515e-05]
["bitfinex","BTCUSD",1646435568471,1.33527795,38989.0,38982.0,0.02305112]
["bitfinex","BTCUSD",1646435568673,0.81000299,38988.0,38982.0,0.02305112]
["bitfinex","BTCUSD",1646435568874,0.43235365,38984.0,38982.0,0.02305112]
["bitfinex","BTCUSD",1646435569075,0.21189017,38983.0,38982.0,0.02305112]
["bitfinex","BTCUSD",1646435569273,0.24239121,38983.0,38982.0,0.02305112]
["bitfinex","BTCUSD",1646435569930,0.60660421,38983.0,38982.0,0.02305112]
["bitfinex","BTCUSD",1646435570128,0.79482162,38983.0,38982.0,0.02305112]
["bitfinex","BTCUSD",1646435570331,0.02564,38981.0,38969.0,0.41441]
["bitfinex","BTCUSD",1646435570531,0.12843,38980.0,38969.0,0.41441]
["bitfinex","BTCUSD",1646435570928,0.15368174,38981.0,38970.0,0.4]
["bitfinex","BTCUSD",1646435571129,0.16563029,38982.0,38969.0,0.41441]
["bitfinex","BTCUSD",1646435571334,0.38080636,38982.0,38973.0,0.21690349]
["bitfinex","BTCUSD",1646435571629,0.064215,38978.0,38973.0,0.21690349]
["bitfinex","BTCUSD",1646435572232,0.064215,38978.0,38974.0,9.172e-05]
["bitfinex","BTCUSD",1646435573272,0.064215,38978.0,38973.0,0.21690349]
["bitfinex","BTCUSD",1646435573473,0.064215,38978.0,38974.0,9.172e-05]
["bitfinex","BTCUSD",1646435574373,0.064215,38978.0,38973.0,0.21690349]
["bitfinex","BTCUSD",1646435574572,0.064215,38978.0,38974.0,9.172e-05]
["bitfinex","BTCUSD",1646435575675,0.064215,38978.0,38973.0,0.21690349]
["bitfinex","BTCUSD",1646435575875,0.064215,38978.0,38974.0,9.172e-05]
["bitfinex","BTCUSD",1646435576923,0.064215,38978.0,38973.0,0.21690349]
["bitfinex","BTCUSD",1646435577119,0.064215,38978.0,38974.0,8.255e-05]
["bitfinex","BTCUSD",1646435577321,0.064207,38981.0,38974.0,0.30008255]
["bitfinex","BTCUSD",1646435577526,0.128416,38984.0,38974.0,0.30008255]
["bitfinex","BTCUSD",1646435577527,0.001,38984.0,38974.0,0.30008255]
["bitfinex","BTCUSD",1646435577720,0.001,38984.0,38974.0,8.255e-05]
["bitfinex","BTCUSD",1646435577919,0.001,38984.0,38974.0,0.30008255]
["bitfinex","BTCUSD",1646435578121,0.001,38984.0,38982.0,0.19520507]
["bitfinex","BTCUSD",1646435578320,0.001,38984.0,38974.0,0.3]
["bitfinex","BTCUSD",1646435578321,0.001,38984.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435578721,0.064202,38985.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435579520,0.064202,38985.0,38981.0,8.254e-05]
["bitfinex","BTCUSD",1646435580520,0.064202,38985.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435580769,0.064202,38985.0,38981.0,7.334e-05]
["bitfinex","BTCUSD",1646435581573,0.064202,38985.0,38981.0,0.1530705]
["bitfinex","BTCUSD",1646435581776,0.064202,38985.0,38981.0,0.15314384]
["bitfinex","BTCUSD",1646435582777,0.064202,38985.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435582977,0.064202,38985.0,38981.0,7.334e-05]
["bitfinex","BTCUSD",1646435583978,0.064202,38985.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435584178,0.064202,38985.0,38981.0,7.52e-05]
["bitfinex","BTCUSD",1646435585233,0.064202,38985.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435585435,0.064202,38985.0,38981.0,7.52e-05]
["bitfinex","BTCUSD",1646435586435,0.064202,38985.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435586734,0.064202,38985.0,38981.0,7.52e-05]
["bitfinex","BTCUSD",1646435587133,0.064202,38985.0,38981.0,0.18709625]
["bitfinex","BTCUSD",1646435587533,0.064202,38985.0,38981.0,0.18702105]
["bitfinex","BTCUSD",1646435587935,0.064202,38985.0,38981.0,7.478e-05]
["bitfinex","BTCUSD",1646435588871,0.064202,38985.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435589072,0.064202,38985.0,38981.0,7.478e-05]
["bitfinex","BTCUSD",1646435589271,0.128421,38984.0,38981.0,7.478e-05]
["bitfinex","BTCUSD",1646435590071,0.128421,38984.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435590271,0.128421,38984.0,38981.0,7.479e-05]
["bitfinex","BTCUSD",1646435591274,0.128421,38984.0,38980.0,0.19711069]
["bitfinex","BTCUSD",1646435591473,0.128421,38984.0,38981.0,7.488e-05]
["bitfinex","BTCUSD",1646435591673,0.128421,38984.0,38980.0,0.17746702]
["bitfinex","BTCUSD",1646435592131,0.128421,38984.0,38980.0,0.17246702]
["bitfinex","BTCUSD",1646435592534,0.80934,38983.0,38972.0,0.3]
["bitfinex","BTCUSD",1646435592733,0.089854,38980.0,38968.0,0.31281]
["bitfinex","BTCUSD",1646435592930,0.064214,38980.0,38970.0,0.3]
["bitfinex","BTCUSD",1646435593335,0.064214,38980.0,38968.0,0.01281]
["bitfinex","BTCUSD",1646435593534,0.064214,38980.0,38976.0,0.18038199]
["bitfinex","BTCUSD",1646435594536,0.089854,38980.0,38970.0,0.01281]
["bitfinex","BTCUSD",1646435594837,0.089854,38980.0,38969.0,0.4479]
["bitfinex","BTCUSD",1646435595033,0.7837,38979.0,38971.0,0.17549972]
["bitfinex","BTCUSD",1646435595331,0.912137,38978.0,38976.0,9.153e-05]
["bitfinex","BTCUSD",1646435595775,1.0837,38977.0,38976.0,9.153e-05]
["bitfinex","BTCUSD",1646435595972,1.0837,38977.0,38970.0,0.00173932]
["bitfinex","BTCUSD",1646435595973,1.0837,38977.0,38970.0,0.00137315]
["bitfinex","BTCUSD",1646435596174,1.0837,38977.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435596175,0.064226,38974.0,38967.0,0.77614859]
["bitfinex","BTCUSD",1646435596572,0.064226,38974.0,38969.0,0.00173936]
["bitfinex","BTCUSD",1646435596774,0.18665186,38973.0,38969.0,0.00173936]
["bitfinex","BTCUSD",1646435596980,0.7837,38971.0,38969.0,0.00173936]
["bitfinex","BTCUSD",1646435597177,0.179856,38972.0,38969.0,0.00173936]
["bitfinex","BTCUSD",1646435597178,1.1351,38970.0,38969.0,0.00173936]
["bitfinex","BTCUSD",1646435597383,0.7837,38968.0,38965.0,0.001]
["bitfinex","BTCUSD",1646435597580,0.17840705,38969.0,38963.0,0.00052265]
["bitfinex","BTCUSD",1646435597581,0.7837,38966.0,38963.0,0.00052265]
["bitfinex","BTCUSD",1646435597777,0.45115044,38967.0,38963.0,0.00052265]
["bitfinex","BTCUSD",1646435597778,0.26159273,38965.0,38963.0,0.00052265]
["bitfinex","BTCUSD",1646435598078,0.19812235,38964.0,38963.0,0.00052265]
["bitfinex","BTCUSD",1646435598277,0.40831508,38964.0,38963.0,0.00052265]
["bitfinex","BTCUSD",1646435598481,0.40831508,38964.0,38959.0,0.00081801]
["bitfinex","BTCUSD",1646435598677,0.21019122,38963.0,38959.0,0.00081801]
["bitfinex","BTCUSD",1646435599176,0.21019122,38964.0,38959.0,0.00081801]
["bitfinex","BTCUSD",1646435599425,0.21019122,38963.0,38956.0,0.19679429]
["bitfinex","BTCUSD",1646435599625,0.21019122,38964.0,38956.0,0.19627154]
["bitfinex","BTCUSD",1646435599827,0.21019122,38963.0,38960.0,9.157e-05]
["bitfinex","BTCUSD",1646435600027,0.30486561,38965.0,38960.0,9.157e-05]
["bitfinex","BTCUSD",1646435600229,0.004,38965.0,38961.0,0.376081]
["bitfinex","BTCUSD",1646435600427,0.004,38965.0,38962.0,0.21137084]
["bitfinex","BTCUSD",1646435600627,0.004,38965.0,38963.0,0.376081]
["bitfinex","BTCUSD",1646435600825,0.37861892,38971.0,38963.0,0.376081]
["bitfinex","BTCUSD",1646435601024,0.37861892,38971.0,38963.0,0.16166774]
["bitfinex","BTCUSD",1646435601025,0.17062846,38971.0,38963.0,0.16166774]
["bitfinex","BTCUSD",1646435601223,0.17062846,38971.0,38964.0,0.064221]
["bitfinex","BTCUSD",1646435601424,0.21019122,38973.0,38964.0,0.064221]
["bitfinex","BTCUSD",1646435601828,0.28776187,38975.0,38965.0,0.376081]
["bitfinex","BTCUSD",1646435601829,0.21019122,38975.0,38965.0,0.376081]
["bitfinex","BTCUSD",1646435602026,0.21019122,38975.0,38966.0,0.401721]
["bitfinex","BTCUSD",1646435602232,0.21019122,38977.0,38968.0,0.02564]
["bitfinex","BTCUSD",1646435602426,0.37866674,38980.0,38970.0,0.02564]
["bitfinex","BTCUSD",1646435602630,0.3255546,38984.0,38972.0,0.23983755]
["bitfinex","BTCUSD",1646435602631,0.21019122,38983.0,38972.0,0.23983755]
["bitfinex","BTCUSD",1646435602829,0.21019122,38984.0,38975.0,0.02564]
["bitfinex","BTCUSD",1646435603028,0.16847552,38985.0,38977.0,0.02564]
["bitfinex","BTCUSD",1646435603289,0.21019122,38987.0,38982.0,0.064183]
["bitfinex","BTCUSD",1646435603489,0.21019122,38988.0,38983.0,0.54655737]
["bitfinex","BTCUSD",1646435603690,0.21019122,38987.0,38983.0,0.54655737]
["bitfinex","BTCUSD",1646435603889,0.21019122,38987.0,38986.0,0.17985048]
["bitfinex","BTCUSD",1646435604088,0.26276187,38990.0,38986.0,0.55593148]
["bitfinex","BTCUSD",1646435604089,0.21019122,38988.0,38986.0,0.55593148]
["bitfinex","BTCUSD",1646435604289,0.21019122,38988.0,38986.0,0.17985048]
["bitfinex","BTCUSD",1646435604491,0.21019122,38989.0,38987.0,0.376081]
["bitfinex","BTCUSD",1646435604692,0.14153975,38993.0,38986.0,0.24403348]
["bitfinex","BTCUSD",1646435604693,0.21019122,38990.0,38986.0,0.24403348]
["bitfinex","BTCUSD",1646435604889,0.21019122,38989.0,38986.0,0.24403348]
["bitfinex","BTCUSD",1646435605089,0.21019122,38989.0,38986.0,0.064183]
["bitfinex","BTCUSD",1646435605491,0.21019122,38988.0,38984.0,0.128365]
["bitfinex","BTCUSD",1646435606190,0.21019122,38988.0,38985.0,0.17847043]
["bitfinex","BTCUSD",1646435606589,0.21019122,38988.0,38984.0,0.128365]
["bitfinex","BTCUSD",1646435606791,0.21019122,38988.0,38982.0,9.152e-05]
["bitfinex","BTCUSD",1646435607022,0.21019122,38988.0,38982.0,8.122e-05]
["bitfinex","BTCUSD",1646435607220,0.26276187,38990.0,38982.0,8.122e-05]
["bitfinex","BTCUSD",1646435607221,0.21019122,38987.0,38982.0,8.122e-05]
["bitfinex","BTCUSD",1646435607421,0.21019122,38986.0,38982.0,8.122e-05]
["bitfinex","BTCUSD",1646435608026,0.21019122,38985.0,38982.0,8.122e-05]
["bitfinex","BTCUSD",1646435608224,0.21019122,38985.0,38982.0,0.06427122]
["bitfinex","BTCUSD",1646435609326,0.21019122,38985.0,38982.0,0.06419]
["bitfinex","BTCUSD",1646435609527,0.21019122,38986.0,38982.0,0.06427122]
["bitfinex","BTCUSD",1646435609725,0.21019122,38985.0,38982.0,0.06427122]
["bitfinex","BTCUSD",1646435610526,0.21019122,38985.0,38982.0,0.06419]
["bitfinex","BTCUSD",1646435610770,0.21019122,38985.0,38982.0,0.06426426]
["bitfinex","BTCUSD",1646435610974,6.88298629,38980.0,38979.0,0.025678]
["bitfinex","BTCUSD",1646435611172,6.88298629,38980.0,38979.0,0.61164645]
["bitfinex","BTCUSD",1646435612973,6.88298629,38980.0,38979.0,0.401759]
["bitfinex","BTCUSD",1646435615325,6.88298629,38980.0,38979.0,0.427399]
["bitfinex","BTCUSD",1646435615532,6.88298629,38980.0,38979.0,0.478799]
["bitfinex","BTCUSD",1646435616125,6.48278618,38980.0,38979.0,0.478799]
["bitfinex","BTCUSD",1646435618769,6.48278618,38980.0,38979.0,0.453159]
["bitfinex","BTCUSD",1646435619170,6.47278618,38980.0,38979.0,0.453159]
["bitfinex","BTCUSD",1646435620871,6.47278618,38980.0,38979.0,0.478799]
["bitfinex","BTCUSD",1646435621374,6.47278618,38980.0,38979.0,0.453159]
["bitfinex","BTCUSD",1646435622021,6.47278618,38980.0,38979.0,0.478799]
["bitfinex","BTCUSD",1646435624323,6.04736152,38980.0,38979.0,0.478799]
["bitfinex","BTCUSD",1646435624531,0.21019122,38991.0,38982.0,0.02564]
["bitfinex","BTCUSD",1646435624730,0.21019122,38993.0,38986.0,0.376081]
["bitfinex","BTCUSD",1646435624928,0.21019122,38994.0,38988.0,0.376081]
["bitfinex","BTCUSD",1646435625131,0.21019122,38994.0,38990.0,0.401721]
["bitfinex","BTCUSD",1646435625327,0.21019122,38997.0,38994.0,0.18872278]
["bitfinex","BTCUSD",1646435625528,0.26276187,39000.0,38997.0,0.376081]
["bitfinex","BTCUSD",1646435625529,0.21019122,39000.0,38997.0,0.376081]
["bitfinex","BTCUSD",1646435625774,0.001,39002.0,38999.0,0.440235]
["bitfinex","BTCUSD",1646435626372,0.4923,39017.0,38999.0,0.440235]
["bitfinex","BTCUSD",1646435626373,0.847853,39020.0,38999.0,0.440235]
["bitfinex","BTCUSD",1646435626572,0.4949,39040.0,38999.0,0.440235]
["bitfinex","BTCUSD",1646435626573,0.26247029,39004.0,39000.0,0.75]
["bitfinex","BTCUSD",1646435626774,0.31496435,39007.0,39003.0,0.44051]
["bitfinex","BTCUSD",1646435626972,0.31496435,39007.0,39003.0,0.064152]
["bitfinex","BTCUSD",1646435627973,0.31496435,39008.0,39003.0,0.064152]
["bitfinex","BTCUSD",1646435628579,0.31496435,39008.0,39003.0,0.089812]
["bitfinex","BTCUSD",1646435629525,0.31496435,39008.0,39003.0,0.064152]
["bitfinex","BTCUSD",1646435629724,0.31496435,39009.0,39003.0,0.089812]
["bitfinex","BTCUSD",1646435630324,0.31496435,39009.0,39003.0,0.064152]
["bitfinex","BTCUSD",1646435630923,0.19322889,39010.0,39003.0,0.064152]
["bitfinex","BTCUSD",1646435630924,0.50797448,39010.0,39003.0,0.064152]
["bitfinex","BTCUSD",1646435631128,0.50317446,39010.0,39003.0,0.064152]
["bitfinex","BTCUSD",1646435632129,0.50297448,39010.0,39003.0,0.089812]
["bitfinex","BTCUSD",1646435632330,0.18321011,39010.0,39003.0,0.089812]
["bitfinex","BTCUSD",1646435632728,0.174463,39008.0,39003.0,0.064152]
["bitfinex","BTCUSD",1646435632929,0.174463,39009.0,39003.0,0.064152]
["bitfinex","BTCUSD",1646435633775,0.17155827,39008.0,39002.0,0.128294]
["bitfinex","BTCUSD",1646435633970,0.171565,39007.0,39002.0,0.128294]
["bitfinex","BTCUSD",1646435634173,0.171565,39006.0,38998.0,0.101]
["bitfinex","BTCUSD",1646435634375,0.171565,39007.0,38998.0,0.101]
["bitfinex","BTCUSD",1646435634570,0.17003246,39007.0,38998.0,0.101]
["bitfinex","BTCUSD",1646435634772,0.17003246,39007.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646435634976,0.38907645,39008.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646435634977,0.16363496,39002.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646435635171,0.16363496,39002.0,38995.0,0.556123]
["bitfinex","BTCUSD",1646435635372,0.16363496,39002.0,38995.0,0.4278]
["bitfinex","BTCUSD",1646435635772,0.19255267,39000.0,38995.0,0.491968]
["bitfinex","BTCUSD",1646435635969,0.170028,39006.0,38995.0,0.064168]
["bitfinex","BTCUSD",1646435636374,0.3244048,39007.0,38995.0,0.064168]
["bitfinex","BTCUSD",1646435636772,0.19299214,39005.0,38995.0,0.064168]
["bitfinex","BTCUSD",1646435637424,0.19299214,39005.0,38995.0,0.12833]
["bitfinex","BTCUSD",1646435637622,0.1776501,39001.0,38995.0,0.12833]
["bitfinex","BTCUSD",1646435638625,0.1776501,39001.0,38995.0,0.064168]
["bitfinex","BTCUSD",1646435640232,0.18004868,39009.0,38996.0,0.65515237]
["bitfinex","BTCUSD",1646435640433,0.416,39021.0,39002.0,0.02564]
["bitfinex","BTCUSD",1646435640434,0.0002015,39010.0,39002.0,0.02564]
["bitfinex","BTCUSD",1646435640672,0.50872515,39016.0,39003.0,0.376344]
["bitfinex","BTCUSD",1646435640871,0.36725157,39017.0,39003.0,0.376344]
["bitfinex","BTCUSD",1646435641073,0.44147358,39020.0,39003.0,0.376344]
["bitfinex","BTCUSD",1646435641074,0.00020152,39010.0,39003.0,0.376344]
["bitfinex","BTCUSD",1646435641272,0.00020152,39010.0,39005.0,0.1689952]
["bitfinex","BTCUSD",1646435641473,0.00020152,39010.0,39006.0,0.376344]
["bitfinex","BTCUSD",1646435641680,0.00020152,39010.0,39007.0,0.02564]
["bitfinex","BTCUSD",1646435641880,0.14147358,39020.0,39008.0,0.401984]
["bitfinex","BTCUSD",1646435642178,0.00020154,39010.0,39008.0,0.401984]
["bitfinex","BTCUSD",1646435642779,0.00020154,39010.0,39009.0,0.1282615]
["bitfinex","BTCUSD",1646435642977,0.1837661,39019.0,39009.0,0.5046055]
["bitfinex","BTCUSD",1646435643279,0.36245313,39021.0,39010.0,0.376344]
["bitfinex","BTCUSD",1646435643477,0.36245313,39022.0,39010.0,0.376344]
["bitfinex","BTCUSD",1646435643678,0.17950907,39021.0,39011.0,0.376344]
["bitfinex","BTCUSD",1646435643879,0.3,39020.0,39012.0,0.064123]
["bitfinex","BTCUSD",1646435644080,0.17411346,39018.0,39012.0,0.064123]
["bitfinex","BTCUSD",1646435644283,0.17411346,39018.0,39011.0,0.128246]
["bitfinex","BTCUSD",1646435644923,0.03905171,39023.0,39012.0,0.376344]
["bitfinex","BTCUSD",1646435645123,0.02623384,39022.0,39011.0,0.128246]
["bitfinex","BTCUSD",1646435645522,0.08113322,39022.0,39011.0,0.128246]
["bitfinex","BTCUSD",1646435645921,0.16694085,39021.0,39011.0,0.128246]
["bitfinex","BTCUSD",1646435646825,0.00019632,39018.0,39011.0,0.428246]
["bitfinex","BTCUSD",1646435647024,0.00019632,39018.0,39011.0,0.128246]
["bitfinex","BTCUSD",1646435647222,0.00019632,39018.0,39011.0,0.428246]
["bitfinex","BTCUSD",1646435647623,0.00019632,39018.0,39011.0,0.58990374]
["bitfinex","BTCUSD",1646435647823,0.16694085,39021.0,39011.0,0.58990374]
["bitfinex","BTCUSD",1646435647824,0.15726468,39020.0,39011.0,0.58990374]
["bitfinex","BTCUSD",1646435648026,0.0002237,39016.0,39011.0,0.58990374]
["bitfinex","BTCUSD",1646435648980,0.20235781,39020.0,39011.0,0.58990374]
["bitfinex","BTCUSD",1646435649180,0.03905171,39023.0,39011.0,0.58990374]
["bitfinex","BTCUSD",1646435649385,0.0002237,39015.0,39011.0,0.58990374]
["bitfinex","BTCUSD",1646435649782,0.0002237,39015.0,39011.0,0.128246]
["bitfinex","BTCUSD",1646435650183,0.02623566,39022.0,39012.0,0.376344]
["bitfinex","BTCUSD",1646435650382,0.36730033,39022.0,39013.0,0.064133]
["bitfinex","BTCUSD",1646435650582,0.0002237,39015.0,39013.0,0.064133]
["bitfinex","BTCUSD",1646435651282,0.0002237,39015.0,39011.0,0.128246]
["bitfinex","BTCUSD",1646435651485,0.36730033,39022.0,39012.0,0.3]
["bitfinex","BTCUSD",1646435651684,0.00020532,39016.0,39013.0,0.064132]
["bitfinex","BTCUSD",1646435651928,0.00020532,39016.0,39014.0,0.376344]
["bitfinex","BTCUSD",1646435652729,0.15593159,39021.0,39013.0,0.12826037]
["bitfinex","BTCUSD",1646435652929,0.0002036,39017.0,39015.0,0.376344]
["bitfinex","BTCUSD",1646435653128,0.0002036,39017.0,39016.0,0.376344]
["bitfinex","BTCUSD",1646435653332,0.0002036,39017.0,39014.0,0.376344]
["bitfinex","BTCUSD",1646435653730,0.0002036,39017.0,39014.0,0.676344]
["bitfinex","BTCUSD",1646435653930,0.2583133,39023.0,39014.0,0.3]
["bitfinex","BTCUSD",1646435654130,0.0002036,39017.0,39015.0,0.376344]
["bitfinex","BTCUSD",1646435654731,0.0002036,39017.0,39016.0,0.3]
["bitfinex","BTCUSD",1646435654937,0.0002036,39017.0,39014.0,0.47098167]
["bitfinex","BTCUSD",1646435655133,0.03905171,39023.0,39014.0,0.47098167]
["bitfinex","BTCUSD",1646435655332,0.0002036,39018.0,39014.0,0.47098167]
["bitfinex","BTCUSD",1646435655791,0.0002036,39018.0,39015.0,0.376344]
["bitfinex","BTCUSD",1646435655986,0.0002036,39018.0,39014.0,0.47098167]
["bitfinex","BTCUSD",1646435656187,0.03905171,39023.0,39015.0,0.376344]
["bitfinex","BTCUSD",1646435656390,0.03905171,39023.0,39017.0,0.376344]
["bitfinex","BTCUSD",1646435656587,0.03905171,39023.0,39019.0,0.376344]
["bitfinex","BTCUSD",1646435656785,0.03905171,39023.0,39021.0,0.376344]
["bitfinex","BTCUSD",1646435656987,0.001,39023.0,39018.0,0.025646]
["bitfinex","BTCUSD",1646435657192,0.228515,39022.0,39014.0,0.12824119]
["bitfinex","BTCUSD",1646435657389,0.001,39023.0,39015.0,0.12825]
["bitfinex","BTCUSD",1646435657588,0.228515,39022.0,39011.0,0.3]
["bitfinex","BTCUSD",1646435657787,0.00020082,39022.0,39017.0,0.001]
["bitfinex","BTCUSD",1646435658187,0.18327315,39020.0,39017.0,0.001]
["bitfinex","BTCUSD",1646435658988,0.18347397,39020.0,39013.0,0.06413]
["bitfinex","BTCUSD",1646435659620,0.18347397,39020.0,39012.0,0.128261]
["bitfinex","BTCUSD",1646435659824,0.18327315,39020.0,39012.0,0.128261]
["bitfinex","BTCUSD",1646435660021,0.17827315,39020.0,39012.0,0.128261]
["bitfinex","BTCUSD",1646435660222,0.00020172,39018.0,39012.0,0.128261]
["bitfinex","BTCUSD",1646435661023,0.17827315,39020.0,39013.0,0.376171]
["bitfinex","BTCUSD",1646435661024,0.15852906,39016.0,39013.0,0.376171]
["bitfinex","BTCUSD",1646435661222,0.15852906,39016.0,39012.0,0.128261]
["bitfinex","BTCUSD",1646435661923,0.00020172,39017.0,39012.0,0.128261]
["bitfinex","BTCUSD",1646435662329,0.17827315,39020.0,39012.0,0.128261]
["bitfinex","BTCUSD",1646435662528,0.00020172,39016.0,39012.0,0.128261]
["bitfinex","BTCUSD",1646435662726,0.00020172,39016.0,39013.0,0.376171]
["bitfinex","BTCUSD",1646435662929,0.00020172,39016.0,39014.0,0.376171]
["bitfinex","BTCUSD",1646435663179,0.00020172,39016.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435663378,0.06750205,39021.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435663979,0.00020149,39017.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435664580,0.20034694,39019.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435664982,0.22312734,39023.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435665183,0.03826893,39022.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435665981,0.18931107,39021.0,39013.0,0.376171]
["bitfinex","BTCUSD",1646435666179,0.18931107,39021.0,39013.0,0.401821]
["bitfinex","BTCUSD",1646435666780,0.18431107,39021.0,39013.0,0.376171]
["bitfinex","BTCUSD",1646435667031,0.18431107,39021.0,39014.0,0.20033552]
["bitfinex","BTCUSD",1646435667430,0.0002237,39019.0,39014.0,0.20033552]
["bitfinex","BTCUSD",1646435667833,0.14953477,39021.0,39014.0,0.20033552]
["bitfinex","BTCUSD",1646435668834,0.14953477,39021.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435669035,0.04235885,39020.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435670433,0.36753783,39019.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435672079,0.31504256,39016.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435672276,0.31504256,39016.0,39013.0,0.376171]
["bitfinex","BTCUSD",1646435673377,0.31504256,39016.0,39014.0,0.376171]
["bitfinex","BTCUSD",1646435673579,0.31504256,39016.0,39015.0,0.376171]
["bitfinex","BTCUSD",1646435673779,0.31504256,39016.0,39012.0,0.06413]
["bitfinex","BTCUSD",1646435673979,0.31504256,39016.0,39013.0,0.376171]
["bitfinex","BTCUSD",1646435674180,0.31504256,39016.0,39013.0,0.46594536]
["bitfinex","BTCUSD",1646435674827,0.31504256,39016.0,39013.0,0.59418636]
["bitfinex","BTCUSD",1646435675028,0.00022367,39021.0,39013.0,0.59418636]
["bitfinex","BTCUSD",1646435675029,0.31504256,39017.0,39013.0,0.59418636]
["bitfinex","BTCUSD",1646435675228,0.31504256,39017.0,39013.0,1.288112]
["bitfinex","BTCUSD",1646435675431,0.31504256,39018.0,39014.0,0.3]
["bitfinex","BTCUSD",1646435675628,0.31504256,39018.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435676029,0.31504256,39018.0,39015.0,1.11960099]
["bitfinex","BTCUSD",1646435676228,0.31504256,39018.0,39015.0,1.18372099]
["bitfinex","BTCUSD",1646435676629,0.23500253,39018.0,39015.0,1.18372099]
["bitfinex","BTCUSD",1646435676830,5.36753783,39020.0,39015.0,1.11959943]
["bitfinex","BTCUSD",1646435676831,5.0,39020.0,39015.0,1.11959943]
["bitfinex","BTCUSD",1646435677030,5.36753783,39020.0,39015.0,1.11959943]
["bitfinex","BTCUSD",1646435677430,5.36753783,39020.0,39015.0,1.18372071]
["bitfinex","BTCUSD",1646435677632,5.0,39020.0,39015.0,1.18372071]
["bitfinex","BTCUSD",1646435677832,5.0,39020.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435678040,5.36753783,39020.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435678772,0.18906693,39018.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435678973,0.36753783,39019.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435679171,5.36753783,39020.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435679371,5.36753783,39020.0,39015.0,1.11960098]
["bitfinex","BTCUSD",1646435679772,0.36753783,39019.0,39015.0,1.11960098]
["bitfinex","BTCUSD",1646435680172,0.17130759,39018.0,39015.0,1.11960098]
["bitfinex","BTCUSD",1646435681074,0.74462665,39018.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435681272,0.53884542,39018.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435681938,0.36753783,39017.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435683541,0.36753783,39017.0,39015.0,1.11959985]
["bitfinex","BTCUSD",1646435684142,0.03735556,39018.0,39015.0,1.11959985]
["bitfinex","BTCUSD",1646435684341,0.03735556,39017.0,39015.0,1.11959985]
["bitfinex","BTCUSD",1646435684542,0.03735556,39016.0,39015.0,1.11959985]
["bitfinex","BTCUSD",1646435684941,0.03735556,39018.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435685143,0.03735556,39017.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435685442,0.03735556,39016.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435685883,0.03735556,39016.0,39015.0,1.14524728]
["bitfinex","BTCUSD",1646435686081,0.03735556,39019.0,39015.0,1.14524728]
["bitfinex","BTCUSD",1646435686282,0.03735556,39018.0,39015.0,1.14524728]
["bitfinex","BTCUSD",1646435686482,0.03735556,39017.0,39015.0,1.14524728]
["bitfinex","BTCUSD",1646435686686,5.0,39020.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435686883,0.0373357,39019.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435690427,0.0373357,39019.0,39018.0,1.0837]
["bitfinex","BTCUSD",1646435690627,0.0373357,39019.0,39018.0,0.376171]
["bitfinex","BTCUSD",1646435691328,0.22750145,39019.0,39018.0,0.376171]
["bitfinex","BTCUSD",1646435691927,0.0373357,39019.0,39018.0,0.376171]
["bitfinex","BTCUSD",1646435692926,0.18549496,39019.0,39018.0,0.376171]
["bitfinex","BTCUSD",1646435693185,0.02792604,39019.0,39018.0,0.376171]
["bitfinex","BTCUSD",1646435693986,0.02792604,39019.0,39016.0,0.376171]
["bitfinex","BTCUSD",1646435694186,0.18453478,39018.0,39016.0,0.376171]
["bitfinex","BTCUSD",1646435695386,0.36791363,39017.0,39016.0,0.376171]
["bitfinex","BTCUSD",1646435695585,0.36791363,39018.0,39016.0,0.376171]
["bitfinex","BTCUSD",1646435695985,5.0,39020.0,39016.0,0.376171]
["bitfinex","BTCUSD",1646435695986,0.36791363,39017.0,39016.0,0.376171]
["bitfinex","BTCUSD",1646435696186,0.54638007,39017.0,39016.0,0.376171]
["bitfinex","BTCUSD",1646435696391,0.54638007,39017.0,39015.0,0.67930843]
["bitfinex","BTCUSD",1646435696392,0.17846644,39017.0,39015.0,0.67930843]
["bitfinex","BTCUSD",1646435697328,0.18685373,39016.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435698127,0.17846644,39017.0,39015.0,1.05547943]
["bitfinex","BTCUSD",1646435698329,0.17846644,39017.0,39015.0,0.67930843]
["bitfinex","BTCUSD",1646435699329,0.35264516,39017.0,39015.0,0.67930843]
["bitfinex","BTCUSD",1646435699531,0.12914107,39019.0,39016.0,0.376171]
["bitfinex","BTCUSD",1646435699830,0.12914107,39019.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435700030,0.12914107,39019.0,39016.0,0.064124]
["bitfinex","BTCUSD",1646435700230,0.12914107,39019.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435700431,5.0,39020.0,39016.0,0.064124]
["bitfinex","BTCUSD",1646435700688,0.17549567,39017.0,39016.0,0.063124]
["bitfinex","BTCUSD",1646435700889,0.17549567,39017.0,39016.0,0.439295]
["bitfinex","BTCUSD",1646435701190,5.17077864,39020.0,39016.0,0.439295]
["bitfinex","BTCUSD",1646435701191,0.12927315,39019.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435701392,0.12927315,39019.0,39016.0,0.063124]
["bitfinex","BTCUSD",1646435701788,0.12927315,39019.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435701990,0.1831302,39018.0,39016.0,0.063124]
["bitfinex","BTCUSD",1646435702191,0.1831302,39018.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435702889,0.10309017,39018.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435703092,0.12927315,39019.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435703289,5.17077864,39020.0,39016.0,0.063124]
["bitfinex","BTCUSD",1646435703490,5.17077864,39020.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435704095,0.18440138,39019.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435704528,5.17077864,39020.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435705334,5.0,39020.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435706132,0.36789815,39018.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435706333,5.0,39020.0,39017.0,0.376171]
["bitfinex","BTCUSD",1646435706534,5.0,39020.0,39017.0,0.375171]
["bitfinex","BTCUSD",1646435706737,0.36790112,39018.0,39017.0,0.375171]
["bitfinex","BTCUSD",1646435709280,0.36790112,39018.0,39017.0,0.6712928]
["bitfinex","BTCUSD",1646435709980,0.02627872,39018.0,39017.0,0.6712928]
["bitfinex","BTCUSD",1646435710378,0.02627872,39019.0,39017.0,0.6712928]
["bitfinex","BTCUSD",1646435713625,0.21163693,39019.0,39017.0,0.6712928]
["bitfinex","BTCUSD",1646435713825,0.02627872,39018.0,39017.0,0.6712928]
["bitfinex","BTCUSD",1646435716990,0.02627872,39018.0,39011.0,0.002]
["bitfinex","BTCUSD",1646435716991,1.2,39017.0,39011.0,0.002]
["bitfinex","BTCUSD",1646435717285,0.36798222,39012.0,39010.0,7.578e-05]
["bitfinex","BTCUSD",1646435717483,0.02627872,39011.0,39001.0,0.426]
["bitfinex","BTCUSD",1646435717685,0.170404,39007.0,39003.0,0.376208]
["bitfinex","BTCUSD",1646435717883,0.36802964,39008.0,39005.0,0.37651117]
["bitfinex","BTCUSD",1646435718082,0.36802964,39008.0,39005.0,0.00030317]
["bitfinex","BTCUSD",1646435718682,0.36802964,39007.0,39004.0,0.002]
["bitfinex","BTCUSD",1646435718885,0.30872627,39007.0,39006.0,0.376208]
["bitfinex","BTCUSD",1646435719086,0.1257,39015.0,39006.0,0.676208]
["bitfinex","BTCUSD",1646435719284,0.16638711,39009.0,39006.0,0.676208]
["bitfinex","BTCUSD",1646435719537,0.12936118,39019.0,39006.0,0.676208]
["bitfinex","BTCUSD",1646435719733,0.17578917,39018.0,39006.0,1.124108]
["bitfinex","BTCUSD",1646435719933,0.04288917,39017.0,39008.0,0.19272533]
["bitfinex","BTCUSD",1646435720137,0.04288917,39017.0,39010.0,7.597e-05]
["bitfinex","BTCUSD",1646435721236,0.04288917,39017.0,39009.0,0.064135]
["bitfinex","BTCUSD",1646435721437,0.04288917,39017.0,39010.0,7.597e-05]
["bitfinex","BTCUSD",1646435722335,0.04288917,39017.0,39009.0,0.364135]
["bitfinex","BTCUSD",1646435722537,0.04288917,39017.0,39010.0,1.15998397]
["bitfinex","BTCUSD",1646435722739,0.04288917,39017.0,39011.0,0.911945]
["bitfinex","BTCUSD",1646435722938,5.0,39020.0,39012.0,0.376208]
["bitfinex","BTCUSD",1646435723184,0.03362844,39019.0,39012.0,0.376208]
["bitfinex","BTCUSD",1646435723585,5.0,39020.0,39012.0,0.376208]
["bitfinex","BTCUSD",1646435723786,5.16360761,39020.0,39013.0,0.064122]
["bitfinex","BTCUSD",1646435723983,5.0,39020.0,39014.0,0.376208]
["bitfinex","BTCUSD",1646435724186,0.03362824,39019.0,39014.0,0.376208]
["bitfinex","BTCUSD",1646435724387,5.0,39020.0,39014.0,0.376208]
["bitfinex","BTCUSD",1646435724586,0.03362167,39019.0,39014.0,0.376208]
["bitfinex","BTCUSD",1646435724788,5.0,39020.0,39014.0,0.376208]
["bitfinex","BTCUSD",1646435725886,0.57674564,39019.0,39014.0,0.376208]
["bitfinex","BTCUSD",1646435726087,0.57674564,39019.0,39008.0,0.06413103]
["bitfinex","BTCUSD",1646435726088,3.58060178,39010.0,39008.0,0.06413103]
["bitfinex","BTCUSD",1646435726288,3.0196965,39010.0,39009.0,0.440431]
["bitfinex","BTCUSD",1646435726687,3.0196965,39010.0,39009.0,0.427621]
["bitfinex","BTCUSD",1646435727932,2.93965647,39010.0,39009.0,0.427621]
["bitfinex","BTCUSD",1646435729134,2.88033413,39010.0,39009.0,0.427621]
["bitfinex","BTCUSD",1646435730136,2.88033413,39010.0,39009.0,1.211321]
["bitfinex","BTCUSD",1646435730338,2.88033413,39010.0,39009.0,1.261321]
["bitfinex","BTCUSD",1646435730787,2.88033413,39010.0,39009.0,1.47138416]
["bitfinex","BTCUSD",1646435730988,2.88033413,39010.0,39009.0,1.261321]
["bitfinex","BTCUSD",1646435731889,2.88033413,39010.0,39009.0,1.46374551]
["bitfinex","BTCUSD",1646435732889,2.88033413,39010.0,39009.0,1.261321]
["bitfinex","BTCUSD",1646435735043,2.88033413,39010.0,39009.0,0.477621]
["bitfinex","BTCUSD",1646435735238,2.88033413,39010.0,39009.0,0.426221]
["bitfinex","BTCUSD",1646435735942,2.88033413,39010.0,39009.0,1.209921]
["bitfinex","BTCUSD",1646435736940,2.88033413,39010.0,39009.0,0.426221]
["bitfinex","BTCUSD",1646435737439,2.88033413,39010.0,39009.0,0.376221]
["bitfinex","BTCUSD",1646435739685,2.88033413,39010.0,39009.0,1.209921]
["bitfinex","BTCUSD",1646435741284,0.36806374,39021.0,39010.0,1.1407739]
["bitfinex","BTCUSD",1646435741488,0.001,39023.0,39020.0,0.376221]
["bitfinex","BTCUSD",1646435741687,0.0043,39028.0,39021.0,1.211321]
["bitfinex","BTCUSD",1646435741934,0.0043,39028.0,39023.0,0.376221]
["bitfinex","BTCUSD",1646435742134,0.0043,39028.0,39024.0,0.0514]
["bitfinex","BTCUSD",1646435742338,0.0043,39028.0,39025.0,0.54492816]
["bitfinex","BTCUSD",1646435742633,0.0043,39028.0,39025.0,0.59492816]
["bitfinex","BTCUSD",1646435742938,0.00451858,39028.0,39025.0,0.65902638]
["bitfinex","BTCUSD",1646435743336,0.00451858,39028.0,39026.0,0.3]
["bitfinex","BTCUSD",1646435743533,0.00451858,39028.0,39026.0,0.676221]
["bitfinex","BTCUSD",1646435743733,0.00451858,39028.0,39026.0,0.376221]
["bitfinex","BTCUSD",1646435743933,0.0043,39028.0,39026.0,1.159921]
["bitfinex","BTCUSD",1646435744332,0.41822717,39027.0,39026.0,1.159921]
["bitfinex","BTCUSD",1646435744539,0.0042,39032.0,39028.0,0.7837]
["bitfinex","BTCUSD",1646435744836,0.00276788,39032.0,39031.0,1.159921]
["bitfinex","BTCUSD",1646435745036,0.00276788,39032.0,39031.0,1.68380056]
["bitfinex","BTCUSD",1646435745236,0.00210788,39032.0,39031.0,1.611321]
["bitfinex","BTCUSD",1646435745440,0.00210788,39032.0,39031.0,1.91267222]
["bitfinex","BTCUSD",1646435746091,0.00210788,39032.0,39031.0,2.12230559]
["bitfinex","BTCUSD",1646435746291,0.00210788,39032.0,39031.0,1.692751]
["bitfinex","BTCUSD",1646435746494,0.10807854,39033.0,39031.0,0.609051]
["bitfinex","BTCUSD",1646435746691,0.10807854,39033.0,39031.0,0.577621]
["bitfinex","BTCUSD",1646435746891,0.10807854,39033.0,39031.0,0.877621]
["bitfinex","BTCUSD",1646435747294,0.10807854,39033.0,39031.0,1.661321]
["bitfinex","BTCUSD",1646435747493,0.10807854,39033.0,39031.0,0.877621]
["bitfinex","BTCUSD",1646435748594,0.10807854,39033.0,39031.0,0.577621]
["bitfinex","BTCUSD",1646435753288,0.10807854,39033.0,39032.0,0.3]
["bitfinex","BTCUSD",1646435753488,0.10807854,39033.0,39032.0,0.427621]
["bitfinex","BTCUSD",1646435753690,0.10807854,39033.0,39032.0,0.727621]
["bitfinex","BTCUSD",1646435753986,0.10807854,39033.0,39032.0,0.427621]
["bitfinex","BTCUSD",1646435754387,0.10807854,39033.0,39032.0,0.727621]
["bitfinex","BTCUSD",1646435754585,0.10807854,39033.0,39032.0,1.511321]
["bitfinex","BTCUSD",1646435755187,0.10807854,39033.0,39032.0,0.727621]
["bitfinex","BTCUSD",1646435755786,0.10807854,39033.0,39032.0,0.427621]
["bitfinex","BTCUSD",1646435755988,0.10807854,39033.0,39032.0,1.211321]
["bitfinex","BTCUSD",1646435756188,0.10807854,39033.0,39032.0,0.427621]
["bitfinex","BTCUSD",1646435756387,0.0043,39037.0,39036.0,0.613573]
["bitfinex","BTCUSD",1646435756688,0.53432536,39052.0,39037.0,0.376221]
["bitfinex","BTCUSD",1646435756935,0.0033,39051.0,39037.0,0.376221]
["bitfinex","BTCUSD",1646435757136,0.0021,39045.0,39037.0,0.376221]
["bitfinex","BTCUSD",1646435757335,0.0021,39045.0,39037.0,0.426221]
["bitfinex","BTCUSD",1646435757536,0.0021,39045.0,39039.0,0.064085]
["bitfinex","BTCUSD",1646435757736,0.0021,39045.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435758335,0.20128162,39045.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435759937,0.00019544,39044.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435760440,0.19136063,39041.0,39037.0,0.376221]
["bitfinex","BTCUSD",1646435761084,0.00022343,39041.0,39037.0,0.376221]
["bitfinex","BTCUSD",1646435762083,0.20128162,39045.0,39037.0,0.376221]
["bitfinex","BTCUSD",1646435762286,0.16862587,39039.0,39037.0,0.376221]
["bitfinex","BTCUSD",1646435762483,0.29755064,39047.0,39037.0,0.376221]
["bitfinex","BTCUSD",1646435763184,0.29665704,39047.0,39038.0,0.376221]
["bitfinex","BTCUSD",1646435763384,0.29665704,39047.0,39037.0,0.376221]
["bitfinex","BTCUSD",1646435763784,0.29665704,39047.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435763985,0.16735704,39047.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435764634,0.00019529,39045.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435765634,0.16701285,39047.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435765834,0.00022343,39044.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435766034,0.00022343,39044.0,39040.0,0.440308]
["bitfinex","BTCUSD",1646435766734,0.2042528,39050.0,39040.0,0.440308]
["bitfinex","BTCUSD",1646435766938,0.16358058,39048.0,39040.0,0.064087]
["bitfinex","BTCUSD",1646435767135,0.20089842,39044.0,39036.0,0.240352]
["bitfinex","BTCUSD",1646435767435,0.20089842,39044.0,39039.0,0.06409]
["bitfinex","BTCUSD",1646435767635,0.00022343,39044.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435768044,0.16358058,39048.0,39037.0,0.19933129]
["bitfinex","BTCUSD",1646435768301,0.16358058,39048.0,39038.0,0.376221]
["bitfinex","BTCUSD",1646435769405,0.16358058,39048.0,39040.0,0.376221]
["bitfinex","BTCUSD",1646435769601,0.16358058,39048.0,39037.0,0.06409]
["bitfinex","BTCUSD",1646435769800,0.16358058,39048.0,39038.0,0.376221]
["bitfinex","BTCUSD",1646435770603,0.16358058,39048.0,39041.0,9.717e-05]
["bitfinex","BTCUSD",1646435771104,0.00022339,39052.0,39042.0,0.376221]
["bitfinex","BTCUSD",1646435771304,0.00022339,39052.0,39043.0,0.676221]
["bitfinex","BTCUSD",1646435771805,0.010243,39054.0,39043.0,0.676221]
["bitfinex","BTCUSD",1646435772041,0.010243,39054.0,39043.0,0.726221]
["bitfinex","BTCUSD",1646435772240,0.010243,39054.0,39046.0,0.376221]
["bitfinex","BTCUSD",1646435772438,0.3181,39055.0,39045.0,0.23270869]
["bitfinex","BTCUSD",1646435772439,0.3181,39055.0,39048.0,0.401846]
["bitfinex","BTCUSD",1646435772637,0.3181,39055.0,39050.0,0.376221]
["bitfinex","BTCUSD",1646435772638,0.0022,39055.0,39050.0,0.376221]
["bitfinex","BTCUSD",1646435773237,0.00019487,39053.0,39050.0,0.58348784]
["bitfinex","BTCUSD",1646435773438,0.00019487,39053.0,39050.0,0.477621]
["bitfinex","BTCUSD",1646435774037,0.0022,39055.0,39050.0,0.477621]
["bitfinex","BTCUSD",1646435774240,0.00022401,39053.0,39050.0,0.477621]
["bitfinex","BTCUSD",1646435774436,0.00022401,39053.0,39052.0,0.376221]
["bitfinex","BTCUSD",1646435775236,0.0022,39055.0,39052.0,0.376221]
["bitfinex","BTCUSD",1646435775437,0.00021968,39054.0,39052.0,0.376221]
["bitfinex","BTCUSD",1646435776484,0.21415536,39055.0,39052.0,0.376221]
["bitfinex","BTCUSD",1646435776689,0.21437504,39055.0,39052.0,0.376221]
["bitfinex","BTCUSD",1646435777084,0.00021968,39055.0,39052.0,0.376221]
["bitfinex","BTCUSD",1646435777684,0.0032,39056.0,39053.0,0.375991]
["bitfinex","BTCUSD",1646435777884,0.00019441,39055.0,39054.0,0.37599]
["bitfinex","BTCUSD",1646435778086,0.00019441,39055.0,39047.0,0.003]
["bitfinex","BTCUSD",1646435778292,0.03759899,39053.0,39047.0,0.003]
["bitfinex","BTCUSD",1646435778488,0.03759899,39053.0,39042.0,0.0128]
["bitfinex","BTCUSD",1646435778489,0.03759899,39053.0,39042.0,0.3128]
["bitfinex","BTCUSD",1646435778692,0.03759899,39053.0,39043.0,0.440079]
["bitfinex","BTCUSD",1646435778885,0.15331003,39044.0,39043.0,0.440079]
["bitfinex","BTCUSD",1646435779087,0.19193936,39052.0,39043.0,0.440079]
["bitfinex","BTCUSD",1646435779290,0.19213376,39052.0,39045.0,0.064982]
["bitfinex","BTCUSD",1646435779551,0.0001944,39052.0,39045.0,0.064982]
["bitfinex","BTCUSD",1646435779751,0.0001944,39052.0,39047.0,0.064071]
["bitfinex","BTCUSD",1646435779949,0.03759899,39053.0,39048.0,0.375949]
["bitfinex","BTCUSD",1646435780154,0.18639101,39051.0,39048.0,0.370949]
["bitfinex","BTCUSD",1646435781551,0.18639101,39051.0,39048.0,0.396577]
["bitfinex","BTCUSD",1646435781754,0.00022414,39052.0,39048.0,0.396577]
["bitfinex","BTCUSD",1646435781953,0.00022414,39052.0,39048.0,0.524708]
["bitfinex","BTCUSD",1646435782352,0.03759899,39053.0,39048.0,0.524708]
["bitfinex","BTCUSD",1646435782753,0.00022414,39052.0,39049.0,0.36406136]
["bitfinex","BTCUSD",1646435782956,0.00022414,39052.0,39050.0,0.129032]
["bitfinex","BTCUSD",1646435783585,0.03759899,39053.0,39051.0,0.3]
["bitfinex","BTCUSD",1646435783785,0.03759899,39053.0,39052.0,0.37091]
["bitfinex","BTCUSD",1646435783985,0.03782313,39053.0,39052.0,0.37091]
["bitfinex","BTCUSD",1646435784788,0.03759899,39053.0,39052.0,0.37091]
["bitfinex","BTCUSD",1646435785287,0.03759899,39053.0,39052.0,1.15461]
["bitfinex","BTCUSD",1646435785488,0.03759899,39053.0,39052.0,1.45461]
["bitfinex","BTCUSD",1646435785695,0.0031,39058.0,39053.0,1.25]
["bitfinex","BTCUSD",1646435785892,0.1416,39063.0,39055.0,0.7837]
["bitfinex","BTCUSD",1646435786096,0.0011,39063.0,39057.0,0.7837]
["bitfinex","BTCUSD",1646435786298,0.001,39073.0,39060.0,0.02564]
["bitfinex","BTCUSD",1646435786493,0.001,39073.0,39064.0,0.82319553]
["bitfinex","BTCUSD",1646435786694,0.0021,39074.0,39066.0,0.80934]
["bitfinex","BTCUSD",1646435786959,0.0021,39074.0,39071.0,0.7837]
["bitfinex","BTCUSD",1646435787169,0.0011,39074.0,39073.0,0.7837]
["bitfinex","BTCUSD",1646435787364,0.001,39081.0,39074.0,0.01692622]
["bitfinex","BTCUSD",1646435787561,0.0011,39082.0,39076.0,0.7837]
["bitfinex","BTCUSD",1646435787757,0.00070034,39089.0,39078.0,0.7837]
["bitfinex","BTCUSD",1646435787956,0.00070034,39089.0,39081.0,0.064012]
["bitfinex","BTCUSD",1646435788157,0.00070034,39089.0,39082.0,0.064878]
["bitfinex","BTCUSD",1646435788557,0.00070034,39089.0,39082.0,0.24118905]
["bitfinex","BTCUSD",1646435788757,0.00022475,39087.0,39082.0,0.24118905]
["bitfinex","BTCUSD",1646435789757,0.00070034,39089.0,39082.0,0.24118905]
["bitfinex","BTCUSD",1646435789758,0.00070034,39089.0,39082.0,0.064878]
["bitfinex","BTCUSD",1646435789958,0.00022475,39086.0,39081.0,0.064012]
["bitfinex","BTCUSD",1646435790164,0.21589603,39085.0,39078.0,0.003]
["bitfinex","BTCUSD",1646435790362,0.15,39079.0,39078.0,0.003]
["bitfinex","BTCUSD",1646435790560,0.525917,39079.0,39078.0,0.003]
["bitfinex","BTCUSD",1646435790792,0.71209932,39079.0,39078.0,0.003]
["bitfinex","BTCUSD",1646435790995,0.71630802,39079.0,39078.0,0.003]
["bitfinex","BTCUSD",1646435791392,0.71630802,39079.0,39066.0,0.18962579]
["bitfinex","BTCUSD",1646435791591,0.16545224,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1646435791791,0.15,39075.0,39063.0,0.4902]
["bitfinex","BTCUSD",1646435791991,0.15,39076.0,39063.0,0.4902]
["bitfinex","BTCUSD",1646435792191,0.0042087,39070.0,39064.0,0.3]
["bitfinex","BTCUSD",1646435792394,0.00022476,39071.0,39065.0,0.371675]
["bitfinex","BTCUSD",1646435792594,0.00022476,39071.0,39065.0,0.18156532]
["bitfinex","BTCUSD",1646435793291,0.0042087,39077.0,39065.0,0.18156532]
["bitfinex","BTCUSD",1646435793691,0.00022124,39070.0,39065.0,0.18156532]
["bitfinex","BTCUSD",1646435794095,0.15509526,39072.0,39063.0,0.4902]
["bitfinex","BTCUSD",1646435794435,0.15509526,39072.0,39064.0,0.374684]
["bitfinex","BTCUSD",1646435794637,0.0042087,39082.0,39065.0,1.0837]
["bitfinex","BTCUSD",1646435794836,0.0042087,39082.0,39066.0,0.371657]
["bitfinex","BTCUSD",1646435795037,0.15,39083.0,39071.0,0.16929727]
["bitfinex","BTCUSD",1646435795637,0.30802125,39083.0,39071.0,0.33216944]
["bitfinex","BTCUSD",1646435796037,0.30802125,39083.0,39071.0,0.63216944]
["bitfinex","BTCUSD",1646435796238,0.03928364,39086.0,39072.0,0.371597]
["bitfinex","BTCUSD",1646435796442,0.03928364,39086.0,39071.0,0.63216944]
["bitfinex","BTCUSD",1646435796443,0.03928364,39086.0,39073.0,0.67158]
["bitfinex","BTCUSD",1646435796740,0.03928364,39086.0,39073.0,0.72158]
["bitfinex","BTCUSD",1646435796939,0.03928364,39086.0,39077.0,0.371538]
["bitfinex","BTCUSD",1646435797138,0.03928364,39086.0,39077.0,0.69809598]
["bitfinex","BTCUSD",1646435797338,0.00022475,39081.0,39077.0,0.69809598]
["bitfinex","BTCUSD",1646435798200,0.00070034,39089.0,39079.0,0.371516]
["bitfinex","BTCUSD",1646435798400,0.00077513,39087.0,39082.0,0.025605]
["bitfinex","BTCUSD",1646435798596,0.00077513,39087.0,39083.0,0.371474]
["bitfinex","BTCUSD",1646435799194,0.00077513,39087.0,39081.0,0.371493]
["bitfinex","BTCUSD",1646435799393,0.00070034,39089.0,39081.0,0.371493]
["bitfinex","BTCUSD",1646435799593,0.00019381,39087.0,39081.0,0.421493]
["bitfinex","BTCUSD",1646435799793,0.21831288,39087.0,39082.0,0.371485]
["bitfinex","BTCUSD",1646435799996,0.06598493,39086.0,39077.0,0.128034]
["bitfinex","BTCUSD",1646435800199,0.06598493,39086.0,39075.0,0.002]
["bitfinex","BTCUSD",1646435800200,0.19507328,39086.0,39075.0,0.002]
["bitfinex","BTCUSD",1646435800993,0.00019381,39083.0,39075.0,0.002]
["bitfinex","BTCUSD",1646435801397,0.00019381,39083.0,39074.0,0.5272]
["bitfinex","BTCUSD",1646435801698,0.00019381,39083.0,39074.0,0.541228]
["bitfinex","BTCUSD",1646435801699,0.15649846,39081.0,39074.0,0.541228]
["bitfinex","BTCUSD",1646435801938,0.15649846,39081.0,39071.0,0.3716]
["bitfinex","BTCUSD",1646435802136,0.15649846,39081.0,39073.0,0.004]
["bitfinex","BTCUSD",1646435802137,0.00022528,39080.0,39073.0,0.004]
["bitfinex","BTCUSD",1646435802337,0.00022528,39080.0,39074.0,0.371574]
["bitfinex","BTCUSD",1646435803037,0.09507328,39086.0,39074.0,0.371574]
["bitfinex","BTCUSD",1646435803238,0.01503325,39086.0,39074.0,0.064027]
["bitfinex","BTCUSD",1646435803438,0.00022528,39079.0,39075.0,0.371559]
["bitfinex","BTCUSD",1646435804140,0.00070034,39089.0,39075.0,0.371559]
["bitfinex","BTCUSD",1646435804340,0.00070034,39089.0,39078.0,0.064016]
["bitfinex","BTCUSD",1646435804543,0.00090098,39085.0,39079.0,0.371515]
["bitfinex","BTCUSD",1646435805140,0.00090098,39085.0,39084.0,0.371465]
["bitfinex","BTCUSD",1646435805342,0.00070034,39089.0,39084.0,0.371465]
["bitfinex","BTCUSD",1646435806190,0.00070034,39089.0,39086.0,0.371442]
["bitfinex","BTCUSD",1646435806390,0.00070034,39089.0,39081.0,0.371489]
["bitfinex","BTCUSD",1646435806792,0.00092361,39089.0,39081.0,0.371489]
["bitfinex","BTCUSD",1646435807391,0.19637036,39089.0,39081.0,0.371489]
["bitfinex","BTCUSD",1646435807792,0.19614709,39089.0,39081.0,0.371489]
["bitfinex","BTCUSD",1646435808193,0.00022327,39087.0,39081.0,0.371489]
["bitfinex","BTCUSD",1646435808993,0.19614709,39089.0,39081.0,0.371489]
["bitfinex","BTCUSD",1646435809195,0.00022327,39086.0,39081.0,0.371489]
["bitfinex","BTCUSD",1646435810037,0.00022327,39086.0,39083.0,0.21778408]
["bitfinex","BTCUSD",1646435810236,0.00070034,39089.0,39084.0,0.371465]
["bitfinex","BTCUSD",1646435810738,0.00109321,39092.0,39084.0,0.371465]
["bitfinex","BTCUSD",1646435811135,0.00109321,39092.0,39084.0,0.435478]
["bitfinex","BTCUSD",1646435811338,0.01503325,39086.0,39084.0,0.064013]
["bitfinex","BTCUSD",1646435811535,0.00109321,39092.0,39084.0,0.064013]
["bitfinex","BTCUSD",1646435812137,0.00109321,39092.0,39085.0,0.371449]
["bitfinex","BTCUSD",1646435812338,0.00109321,39092.0,39084.0,0.064013]
["bitfinex","BTCUSD",1646435812740,0.00109321,39092.0,39086.0,0.371439]
["bitfinex","BTCUSD",1646435813038,0.00109321,39092.0,39084.0,0.064013]
["bitfinex","BTCUSD",1646435813290,0.00109321,39092.0,39085.0,0.371447]
["bitfinex","BTCUSD",1646435814091,0.00109321,39092.0,39087.0,0.371429]
["bitfinex","BTCUSD",1646435814487,0.00061841,39095.0,39089.0,0.371406]
["bitfinex","BTCUSD",1646435814691,0.00061841,39095.0,39089.0,0.58442474]
["bitfinex","BTCUSD",1646435815389,0.00061841,39095.0,39089.0,0.64842774]
["bitfinex","BTCUSD",1646435815789,0.00061841,39095.0,39089.0,0.71242615]
["bitfinex","BTCUSD",1646435816190,0.00061841,39095.0,39091.0,0.80934]
["bitfinex","BTCUSD",1646435816392,0.00061841,39095.0,39093.0,0.80934]
["bitfinex","BTCUSD",1646435816590,0.00061841,39095.0,39094.0,1.180693]
["bitfinex","BTCUSD",1646435816788,0.50393314,39110.0,39094.0,1.180693]
["bitfinex","BTCUSD",1646435817046,0.0021,39112.0,39100.0,0.7837]
["bitfinex","BTCUSD",1646435817260,0.0021,39112.0,39101.0,1.154967]
["bitfinex","BTCUSD",1646435817447,0.0021,39112.0,39103.0,0.80934]
["bitfinex","BTCUSD",1646435817644,0.0021,39112.0,39105.0,0.7837]
["bitfinex","BTCUSD",1646435817844,0.20854719,39115.0,39107.0,0.35]
["bitfinex","BTCUSD",1646435818045,0.20854719,39115.0,39109.0,0.063971]
["bitfinex","BTCUSD",1646435818244,0.4111,39123.0,39110.0,0.37117]
["bitfinex","BTCUSD",1646435818449,0.4111,39123.0,39110.0,1.21882999]
["bitfinex","BTCUSD",1646435818649,0.4111,39123.0,39111.0,0.371154]
["bitfinex","BTCUSD",1646435818844,0.4111,39123.0,39110.0,0.06396499]
["bitfinex","BTCUSD",1646435819246,0.4111,39123.0,39114.0,0.17031172]
["bitfinex","BTCUSD",1646435819449,0.4111,39123.0,39116.0,0.02564]
["bitfinex","BTCUSD",1646435819645,0.4111,39123.0,39118.0,0.0131]
["bitfinex","BTCUSD",1646435819848,0.4111,39123.0,39119.0,0.37487]
["bitfinex","BTCUSD",1646435820044,0.4061,39123.0,39119.0,0.37487]
["bitfinex","BTCUSD",1646435820250,0.0011,39123.0,39120.0,0.01414385]
["bitfinex","BTCUSD",1646435820444,0.0011,39123.0,39121.0,0.42570342]
["bitfinex","BTCUSD",1646435821123,0.004366,39126.0,39122.0,0.2948266]
["bitfinex","BTCUSD",1646435821321,0.05535712,39141.0,39124.0,0.7837]
["bitfinex","BTCUSD",1646435821618,0.0532153,39136.0,39129.0,0.063937]
["bitfinex","BTCUSD",1646435821818,0.05535712,39141.0,39126.0,0.127873]
["bitfinex","BTCUSD",1646435822018,0.213952,39138.0,39113.0,0.051163]
["bitfinex","BTCUSD",1646435822225,0.213952,39138.0,39128.0,0.003]
["bitfinex","BTCUSD",1646435822226,0.375835,39131.0,39128.0,0.003]
["bitfinex","BTCUSD",1646435822419,0.375835,39131.0,39112.0,0.6245]
["bitfinex","BTCUSD",1646435822420,1.25,39128.0,39112.0,0.483]
["bitfinex","BTCUSD",1646435822619,0.675835,39127.0,39112.0,0.483]
["bitfinex","BTCUSD",1646435822816,0.00420935,39130.0,39115.0,0.4675]
["bitfinex","BTCUSD",1646435822817,0.17114822,39122.0,39115.0,0.4675]
["bitfinex","BTCUSD",1646435823016,0.06707023,39125.0,39111.0,0.15732714]
["bitfinex","BTCUSD",1646435823017,0.21425397,39123.0,39111.0,0.15732714]
["bitfinex","BTCUSD",1646435823218,0.21425397,39123.0,39112.0,0.366851]
["bitfinex","BTCUSD",1646435823219,0.000853,39113.0,39112.0,0.366851]
["bitfinex","BTCUSD",1646435823419,0.000853,39113.0,39112.0,1.150551]
["bitfinex","BTCUSD",1646435823615,0.000853,39113.0,39112.0,0.7837]
["bitfinex","BTCUSD",1646435823818,0.000853,39113.0,39112.0,1.150563]
["bitfinex","BTCUSD",1646435824021,0.000853,39113.0,39112.0,0.366863]
["bitfinex","BTCUSD",1646435824440,0.000853,39113.0,39112.0,1.500563]
["bitfinex","BTCUSD",1646435824638,0.06707023,39125.0,39113.0,0.028196]
["bitfinex","BTCUSD",1646435824839,0.19394105,39128.0,39117.0,0.7837]
["bitfinex","BTCUSD",1646435825037,0.00076613,39126.0,39120.0,1.150471]
["bitfinex","BTCUSD",1646435825236,0.00076613,39126.0,39123.0,0.36674]
["bitfinex","BTCUSD",1646435825636,0.00076613,39126.0,39122.0,0.7837]
["bitfinex","BTCUSD",1646435825836,0.063951,39135.0,39123.0,0.413329]
["bitfinex","BTCUSD",1646435826038,0.18244306,39132.0,39125.0,0.363304]
["bitfinex","BTCUSD",1646435826336,0.21528254,39126.0,39125.0,0.363304]
["bitfinex","BTCUSD",1646435826538,0.21528254,39126.0,39123.0,0.05]
["bitfinex","BTCUSD",1646435826539,0.26272312,39126.0,39123.0,0.05]
["bitfinex","BTCUSD",1646435826738,0.26272312,39126.0,39120.0,0.1]
["bitfinex","BTCUSD",1646435826937,0.26272312,39126.0,39119.0,0.04798605]
["bitfinex","BTCUSD",1646435826938,0.32485556,39126.0,39119.0,0.04798605]
["bitfinex","BTCUSD",1646435827140,0.32485556,39126.0,39114.0,0.463]
["bitfinex","BTCUSD",1646435827141,1.625829,39125.0,39114.0,0.463]
["bitfinex","BTCUSD",1646435827339,1.25443546,39125.0,39114.0,0.463]
["bitfinex","BTCUSD",1646435827539,1.25022611,39125.0,39114.0,0.02914077]
["bitfinex","BTCUSD",1646435827738,1.25022611,39125.0,39113.0,0.002556]
["bitfinex","BTCUSD",1646435827739,0.20245466,39115.0,39113.0,0.002556]
["bitfinex","BTCUSD",1646435827941,0.375829,39114.0,39113.0,0.002556]
["bitfinex","BTCUSD",1646435828188,0.20245466,39115.0,39113.0,0.002556]
["bitfinex","BTCUSD",1646435828388,0.20245466,39115.0,39113.0,0.004556]
["bitfinex","BTCUSD",1646435828588,0.01233413,39114.0,39113.0,0.004556]
["bitfinex","BTCUSD",1646435829395,0.01233413,39114.0,39108.0,0.00011558]
["bitfinex","BTCUSD",1646435829396,0.18074689,39109.0,39108.0,0.00011558]
["bitfinex","BTCUSD",1646435829598,0.18074689,39109.0,39093.0,0.7837]
["bitfinex","BTCUSD",1646435829796,0.55657589,39109.0,39108.0,0.00011558]
["bitfinex","BTCUSD",1646435830495,0.72452052,39109.0,39108.0,0.00011558]
["bitfinex","BTCUSD",1646435830695,0.67197389,39109.0,39091.0,0.006]
["bitfinex","BTCUSD",1646435830997,0.375829,39108.0,39107.0,0.00011558]
["bitfinex","BTCUSD",1646435831196,0.427229,39108.0,39107.0,0.00011558]
["bitfinex","BTCUSD",1646435831955,0.427229,39108.0,39092.0,0.1903682]
["bitfinex","BTCUSD",1646435832151,0.064002,39106.0,39090.0,0.511899]
["bitfinex","BTCUSD",1646435832750,0.064002,39106.0,39091.0,0.3]
["bitfinex","BTCUSD",1646435833149,0.21330937,39103.0,39091.0,0.20220177]
["bitfinex","BTCUSD",1646435833349,0.21330937,39103.0,39097.0,0.00010261]
["bitfinex","BTCUSD",1646435834354,0.21330937,39103.0,39091.0,0.20220177]
["bitfinex","BTCUSD",1646435834550,0.21330937,39103.0,39098.0,0.0001026]
["bitfinex","BTCUSD",1646435835452,0.20425649,39104.0,39091.0,0.50220177]
["bitfinex","BTCUSD",1646435835692,0.20425649,39104.0,39099.0,9.252e-05]
["bitfinex","BTCUSD",1646435836794,0.20425649,39104.0,39093.0,0.20578381]
["bitfinex","BTCUSD",1646435836997,0.375881,39103.0,39100.0,9.252e-05]
["bitfinex","BTCUSD",1646435837594,0.20369654,39104.0,39100.0,9.252e-05]
["bitfinex","BTCUSD",1646435837794,0.375881,39102.0,39100.0,9.252e-05]
["bitfinex","BTCUSD",1646435837994,0.375881,39106.0,39096.0,0.1655036]
["bitfinex","BTCUSD",1646435838194,0.0514,39107.0,39096.0,0.1655036]
["bitfinex","BTCUSD",1646435838394,0.375881,39106.0,39093.0,0.20578381]
["bitfinex","BTCUSD",1646435838599,0.064007,39103.0,39093.0,0.20578381]
["bitfinex","BTCUSD",1646435838796,0.18072355,39102.0,39093.0,0.20578381]
["bitfinex","BTCUSD",1646435839438,0.18072355,39102.0,39096.0,9.48e-05]
["bitfinex","BTCUSD",1646435839439,0.375881,39101.0,39096.0,9.48e-05]
["bitfinex","BTCUSD",1646435840040,0.0514,39101.0,39096.0,9.48e-05]
["bitfinex","BTCUSD",1646435840239,0.0514,39101.0,39090.0,0.4479]
["bitfinex","BTCUSD",1646435840439,0.0514,39101.0,39097.0,9.479e-05]
["bitfinex","BTCUSD",1646435840640,0.15584639,39099.0,39097.0,9.479e-05]
["bitfinex","BTCUSD",1646435841243,0.66728101,39098.0,39097.0,9.479e-05]
["bitfinex","BTCUSD",1646435841642,0.66728101,39098.0,39096.0,9.479e-05]
["bitfinex","BTCUSD",1646435841643,0.29140001,39098.0,39096.0,9.479e-05]
["bitfinex","BTCUSD",1646435841840,0.375881,39097.0,39096.0,9.479e-05]
["bitfinex","BTCUSD",1646435842243,0.427281,39097.0,39096.0,9.479e-05]
["bitfinex","BTCUSD",1646435842641,0.427281,39097.0,39090.0,0.4479]
["bitfinex","BTCUSD",1646435842839,0.064019,39096.0,39095.0,9.429e-05]
["bitfinex","BTCUSD",1646435843040,0.4913,39096.0,39095.0,9.429e-05]
["bitfinex","BTCUSD",1646435843291,0.427281,39096.0,39095.0,9.429e-05]
["bitfinex","BTCUSD",1646435843686,0.427291,39096.0,39095.0,9.429e-05]
["bitfinex","BTCUSD",1646435843889,0.24000001,39098.0,39095.0,9.429e-05]
["bitfinex","BTCUSD",1646435844086,0.24000001,39098.0,39092.0,0.15902833]
["bitfinex","BTCUSD",1646435844087,0.0433966,39097.0,39092.0,0.15902833]
["bitfinex","BTCUSD",1646435844289,0.0433966,39097.0,39094.0,9.43e-05]
["bitfinex","BTCUSD",1646435844488,0.375891,39095.0,39094.0,9.43e-05]
["bitfinex","BTCUSD",1646435844686,0.427291,39095.0,39094.0,9.43e-05]
["bitfinex","BTCUSD",1646435845090,0.427291,39095.0,39090.0,0.4479]
["bitfinex","BTCUSD",1646435845288,0.0514,39095.0,39093.0,9.43e-05]
["bitfinex","BTCUSD",1646435846389,0.375891,39094.0,39090.0,0.4479]
["bitfinex","BTCUSD",1646435846589,0.0514,39095.0,39092.0,9.418e-05]
["bitfinex","BTCUSD",1646435847274,0.24000001,39098.0,39093.0,0.375891]
["bitfinex","BTCUSD",1646435848072,0.24000001,39098.0,39097.0,0.21000674]
["bitfinex","BTCUSD",1646435848270,0.24000001,39098.0,39097.0,0.58589774]
["bitfinex","BTCUSD",1646435848469,0.24000001,39098.0,39097.0,0.375891]
["bitfinex","BTCUSD",1646435848670,0.23500001,39098.0,39093.0,0.375891]
["bitfinex","BTCUSD",1646435848871,0.23500001,39098.0,39094.0,0.3]
["bitfinex","BTCUSD",1646435849075,0.23500001,39098.0,39096.0,9.417e-05]
["bitfinex","BTCUSD",1646435849273,0.23500001,39098.0,39095.0,0.42098517]
["bitfinex","BTCUSD",1646435849872,0.23500001,39098.0,39095.0,0.375891]
["bitfinex","BTCUSD",1646435850474,0.23500001,39098.0,39090.0,0.5529]
["bitfinex","BTCUSD",1646435850475,0.23500001,39098.0,39090.0,0.4529]
["bitfinex","BTCUSD",1646435850906,0.1584779,39092.0,39090.0,0.4529]
["bitfinex","BTCUSD",1646435851210,0.23000822,39092.0,39090.0,0.005]
["bitfinex","BTCUSD",1646435851409,0.375891,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646435851611,0.23000822,39092.0,39081.0,0.48267]
["bitfinex","BTCUSD",1646435851612,0.064032,39089.0,39081.0,0.48267]
["bitfinex","BTCUSD",1646435852010,0.18882896,39085.0,39081.0,0.01277]
["bitfinex","BTCUSD",1646435853212,0.24000001,39083.0,39080.0,0.4479]
["bitfinex","BTCUSD",1646435853811,0.24000001,39083.0,39080.0,0.44801519]
["bitfinex","BTCUSD",1646435854640,0.18882896,39085.0,39083.0,0.31988181]
["bitfinex","BTCUSD",1646435854843,0.18136811,39085.0,39083.0,0.31988181]
["bitfinex","BTCUSD",1646435856440,0.0514,39089.0,39083.0,0.31988181]
["bitfinex","BTCUSD",1646435856643,0.375891,39088.0,39083.0,0.31988181]
["bitfinex","BTCUSD",1646435856841,0.0514,39089.0,39083.0,0.31988181]
["bitfinex","BTCUSD",1646435857043,0.375891,39088.0,39083.0,0.31988181]
["bitfinex","BTCUSD",1646435857243,0.24000001,39086.0,39083.0,0.31988181]
["bitfinex","BTCUSD",1646435857445,0.24000001,39086.0,39084.0,0.00011518]
["bitfinex","BTCUSD",1646435858049,0.375891,39085.0,39084.0,0.00011518]
["bitfinex","BTCUSD",1646435858293,0.427291,39085.0,39084.0,0.00011518]
["bitfinex","BTCUSD",1646435858491,0.427291,39085.0,39083.0,0.31988181]
["bitfinex","BTCUSD",1646435858891,0.555382,39085.0,39083.0,0.31988181]
["bitfinex","BTCUSD",1646435859692,0.07127028,39075.0,39069.0,0.3]
["bitfinex","BTCUSD",1646435859899,0.727291,39074.0,39065.0,0.4479]
["bitfinex","BTCUSD",1646435860097,0.06406989,39071.0,39054.0,0.4479]
["bitfinex","BTCUSD",1646435860398,0.375891,39068.0,39063.0,0.001]
["bitfinex","BTCUSD",1646435860592,0.0514,39067.0,39063.0,0.001]
["bitfinex","BTCUSD",1646435860795,0.375891,39066.0,39063.0,0.001]
["bitfinex","BTCUSD",1646435860997,0.375891,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646435861194,0.427291,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646435863568,0.0514,39073.0,39063.0,0.375891]
["bitfinex","BTCUSD",1646435863761,0.0514,39073.0,39062.0,0.00011496]
["bitfinex","BTCUSD",1646435863961,0.0514,39073.0,39063.0,0.375891]
["bitfinex","BTCUSD",1646435864161,0.0514,39073.0,39064.0,0.2073082]
["bitfinex","BTCUSD",1646435864360,0.21863294,39071.0,39064.0,0.2073082]
["bitfinex","BTCUSD",1646435864561,0.21863294,39071.0,39066.0,0.00011495]
["bitfinex","BTCUSD",1646435864966,0.375891,39070.0,39066.0,0.00011495]
["bitfinex","BTCUSD",1646435865165,0.727291,39070.0,39066.0,0.00011495]
["bitfinex","BTCUSD",1646435865363,0.3514,39070.0,39066.0,0.00011495]
["bitfinex","BTCUSD",1646435865567,0.0514,39070.0,39052.0,0.4479]
["bitfinex","BTCUSD",1646435865797,0.21549994,39063.0,39053.0,0.158295]
["bitfinex","BTCUSD",1646435866008,0.439968,39061.0,39052.0,0.4479]
["bitfinex","BTCUSD",1646435866199,0.439968,39061.0,39046.0,0.4913]
["bitfinex","BTCUSD",1646435866200,0.3514,39060.0,39046.0,0.4913]
["bitfinex","BTCUSD",1646435866395,0.3514,39060.0,39046.0,0.007]
["bitfinex","BTCUSD",1646435867096,0.17789052,39056.0,39046.0,0.17390298]
["bitfinex","BTCUSD",1646435867294,0.0514,39055.0,39046.0,0.17390298]
["bitfinex","BTCUSD",1646435867494,0.0514,39055.0,39046.0,0.16690298]
["bitfinex","BTCUSD",1646435867694,0.05124131,39055.0,39046.0,0.16690298]
["bitfinex","BTCUSD",1646435867997,0.05124131,39055.0,39046.0,0.36200045]
["bitfinex","BTCUSD",1646435869295,0.05124131,39055.0,39046.0,0.16690298]
["bitfinex","BTCUSD",1646435869549,0.05124131,39055.0,39042.0,0.4979]
["bitfinex","BTCUSD",1646435869550,0.064088,39054.0,39042.0,0.4979]
["bitfinex","BTCUSD",1646435869746,0.3,39053.0,39040.0,0.4479]
["bitfinex","BTCUSD",1646435869952,0.07209018,39050.0,39040.0,0.4479]
["bitfinex","BTCUSD",1646435870156,0.07209018,39050.0,39033.0,1.70208554]
["bitfinex","BTCUSD",1646435870157,0.94609562,39049.0,39033.0,1.70208554]
["bitfinex","BTCUSD",1646435870347,0.94609562,39049.0,39025.0,0.4479]
["bitfinex","BTCUSD",1646435870348,0.94609562,39049.0,39035.0,0.004]
["bitfinex","BTCUSD",1646435870549,0.064115,39041.0,39035.0,0.004]
["bitfinex","BTCUSD",1646435870750,0.064113,39045.0,39035.0,0.004]
["bitfinex","BTCUSD",1646435870751,0.0514,39040.0,39035.0,0.004]
["bitfinex","BTCUSD",1646435870952,0.4503143,39048.0,39035.0,0.004]
["bitfinex","BTCUSD",1646435870953,0.0514,39039.0,39035.0,0.004]
["bitfinex","BTCUSD",1646435871450,0.0514,39039.0,39036.0,0.375891]
["bitfinex","BTCUSD",1646435871649,0.0514,39039.0,39037.0,0.20906213]
["bitfinex","BTCUSD",1646435871849,0.0514,39039.0,39038.0,0.375891]
["bitfinex","BTCUSD",1646435872050,0.0514,39043.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435872250,0.1461,39048.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435872251,0.0514,39048.0,39040.0,0.375891]
["bitfinex","BTCUSD",1646435872450,0.3,39054.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435872650,0.0514,39053.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435872853,0.675891,39052.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435873051,0.675891,39052.0,39045.0,0.00011444]
["bitfinex","BTCUSD",1646435873052,0.19441892,39051.0,39045.0,0.00011444]
["bitfinex","BTCUSD",1646435873289,0.375891,39050.0,39045.0,0.00011444]
["bitfinex","BTCUSD",1646435874087,0.375891,39050.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435874288,0.375891,39050.0,39046.0,0.00011443]
["bitfinex","BTCUSD",1646435874289,0.25814426,39047.0,39046.0,0.00011443]
["bitfinex","BTCUSD",1646435874488,0.63403526,39047.0,39046.0,0.00011443]
["bitfinex","BTCUSD",1646435875093,0.68964956,39047.0,39046.0,4.43e-06]
["bitfinex","BTCUSD",1646435875291,0.064115,39045.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435875590,0.375891,39042.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435875790,0.21362029,39041.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435875992,0.375891,39040.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435877245,0.15645351,39043.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435877442,0.24000001,39040.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435878241,0.61589101,39040.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435878443,0.24000001,39040.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435878744,0.61589101,39040.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435881598,0.2156909,39040.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435882600,0.5156909,39040.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435882804,1.3507909,39040.0,39039.0,0.07030484]
["bitfinex","BTCUSD",1646435883002,1.3507909,39040.0,39038.0,0.00011316]
["bitfinex","BTCUSD",1646435883003,1.3160383,39039.0,39038.0,0.00011316]
["bitfinex","BTCUSD",1646435883204,2.5270293,39039.0,39038.0,0.00011316]
["bitfinex","BTCUSD",1646435883402,2.68740448,39039.0,39038.0,0.00011316]
["bitfinex","BTCUSD",1646435883600,2.68740448,39039.0,39025.0,0.4479]
["bitfinex","BTCUSD",1646435883802,0.15474025,39032.0,39025.0,0.4479]
["bitfinex","BTCUSD",1646435884006,0.53075925,39032.0,39031.0,0.00040746]
["bitfinex","BTCUSD",1646435884207,0.58215925,39032.0,39031.0,0.00040746]
["bitfinex","BTCUSD",1646435884848,1.36585925,39032.0,39017.0,0.4479]
["bitfinex","BTCUSD",1646435885149,1.36585925,39032.0,39024.0,0.00040753]
["bitfinex","BTCUSD",1646435885150,0.064135,39027.0,39024.0,0.00040753]
["bitfinex","BTCUSD",1646435885349,0.0514,39029.0,39024.0,0.00040753]
["bitfinex","BTCUSD",1646435885550,0.376059,39028.0,39024.0,0.00040753]
["bitfinex","BTCUSD",1646435885751,0.676059,39028.0,39024.0,0.00040753]
["bitfinex","BTCUSD",1646435885952,0.376059,39028.0,39024.0,0.00040753]
["bitfinex","BTCUSD",1646435886149,0.376059,39028.0,39017.0,0.4479]
["bitfinex","BTCUSD",1646435886352,0.064135,39027.0,39024.0,0.00010188]
["bitfinex","BTCUSD",1646435886552,0.376059,39026.0,39024.0,0.00010188]
["bitfinex","BTCUSD",1646435886750,0.58745667,39025.0,39024.0,0.00010188]
["bitfinex","BTCUSD",1646435887149,0.58745667,39025.0,39017.0,0.60908942]
["bitfinex","BTCUSD",1646435887351,0.376059,39024.0,39023.0,9.054e-05]
["bitfinex","BTCUSD",1646435887954,0.33192664,39024.0,39023.0,9.054e-05]
["bitfinex","BTCUSD",1646435888393,0.33192664,39024.0,39017.0,0.4479]
["bitfinex","BTCUSD",1646435888592,0.01184725,39028.0,39022.0,9.054e-05]
["bitfinex","BTCUSD",1646435888793,0.070128,39030.0,39022.0,9.054e-05]
["bitfinex","BTCUSD",1646435888794,0.006,39030.0,39022.0,9.054e-05]
["bitfinex","BTCUSD",1646435889588,0.17905661,39032.0,39023.0,0.21033678]
["bitfinex","BTCUSD",1646435889788,0.17905661,39032.0,39024.0,9.053e-05]
["bitfinex","BTCUSD",1646435890592,0.376085,39031.0,39024.0,9.053e-05]
["bitfinex","BTCUSD",1646435890792,0.376085,39031.0,39019.0,0.303]
["bitfinex","BTCUSD",1646435890989,0.17905661,39032.0,39026.0,9.283e-05]
["bitfinex","BTCUSD",1646435891189,2.71668387,39030.0,39026.0,9.283e-05]
["bitfinex","BTCUSD",1646435892046,2.71668387,39030.0,39019.0,0.17823131]
["bitfinex","BTCUSD",1646435892244,2.71668387,39030.0,39026.0,9.283e-05]
["bitfinex","BTCUSD",1646435893245,2.71668387,39030.0,39019.0,0.17823131]
["bitfinex","BTCUSD",1646435893447,0.1747397,39025.0,39009.0,0.53182886]
["bitfinex","BTCUSD",1646435893650,0.1747397,39025.0,39020.0,0.00037137]
["bitfinex","BTCUSD",1646435893848,0.376085,39024.0,39020.0,0.00037137]
["bitfinex","BTCUSD",1646435894248,0.676085,39024.0,39020.0,0.00037137]
["bitfinex","BTCUSD",1646435894452,0.676085,39024.0,39009.0,0.4677]
["bitfinex","BTCUSD",1646435894453,0.00421179,39023.0,39009.0,0.4677]
["bitfinex","BTCUSD",1646435894650,0.16699424,39016.0,39009.0,0.4677]
["bitfinex","BTCUSD",1646435894853,0.60723524,39016.0,39014.0,0.00036936]
["bitfinex","BTCUSD",1646435895694,0.60723524,39016.0,39006.0,0.21046191]
["bitfinex","BTCUSD",1646435896095,0.60723524,39016.0,39008.0,0.00011105]
["bitfinex","BTCUSD",1646435896294,0.90723524,39016.0,39008.0,0.00011105]
["bitfinex","BTCUSD",1646435896497,0.90723524,39016.0,39015.0,0.0001]
["bitfinex","BTCUSD",1646435896893,1.06303831,39016.0,39015.0,0.0001]
["bitfinex","BTCUSD",1646435897101,1.11443831,39016.0,39015.0,0.0001]
["bitfinex","BTCUSD",1646435897494,1.89813831,39016.0,39015.0,0.0001]
["bitfinex","BTCUSD",1646435898195,1.88033831,39016.0,39015.0,0.0001]
["bitfinex","BTCUSD",1646435899200,1.88033831,39016.0,38989.0,0.06416089]
["bitfinex","BTCUSD",1646435899201,6e-05,39014.0,38994.0,0.51161]
["bitfinex","BTCUSD",1646435899458,6e-05,39014.0,38992.0,0.01281]
["bitfinex","BTCUSD",1646435899459,0.07154805,39006.0,38992.0,0.01281]
["bitfinex","BTCUSD",1646435899652,0.427485,39005.0,38992.0,0.01281]
["bitfinex","BTCUSD",1646435899846,0.0514,39005.0,38992.0,0.01281]
["bitfinex","BTCUSD",1646435900045,0.376085,39004.0,38992.0,0.01281]
["bitfinex","BTCUSD",1646435900247,2.16655067,38998.0,38996.0,0.18285236]
["bitfinex","BTCUSD",1646435901447,0.376085,38997.0,38996.0,0.18285236]
["bitfinex","BTCUSD",1646435901652,2.23073067,38998.0,38996.0,0.18285236]
["bitfinex","BTCUSD",1646435902451,0.376208,38997.0,38993.0,0.76178196]
["bitfinex","BTCUSD",1646435903053,0.376208,38997.0,38993.0,0.76187249]
["bitfinex","BTCUSD",1646435903054,0.676208,38997.0,38993.0,0.76187249]
["bitfinex","BTCUSD",1646435903307,0.376208,38997.0,38993.0,0.76187249]
["bitfinex","BTCUSD",1646435903808,2.23073067,38998.0,38994.0,0.16305805]
["bitfinex","BTCUSD",1646435904006,2.16655067,38998.0,38994.0,0.16305805]
["bitfinex","BTCUSD",1646435904606,0.376208,38997.0,38994.0,0.16305805]
["bitfinex","BTCUSD",1646435905007,0.0554,39003.0,38994.0,0.16305805]
["bitfinex","BTCUSD",1646435905210,0.004,39003.0,38994.0,0.28563805]
["bitfinex","BTCUSD",1646435905408,0.004,39003.0,38994.0,0.28573072]
["bitfinex","BTCUSD",1646435905609,0.004,39003.0,38994.0,0.25996072]
["bitfinex","BTCUSD",1646435905807,0.15539113,39013.0,38995.0,0.22588913]
["bitfinex","BTCUSD",1646435906006,0.05484479,39010.0,39005.0,0.19804531]
["bitfinex","BTCUSD",1646435906209,0.376208,39009.0,38996.0,0.67381011]
["bitfinex","BTCUSD",1646435906409,0.3,39013.0,38996.0,0.4479]
["bitfinex","BTCUSD",1646435906609,6e-05,39014.0,39008.0,0.21268795]
["bitfinex","BTCUSD",1646435906810,6e-05,39014.0,39008.0,0.29830795]
["bitfinex","BTCUSD",1646435907457,0.376208,39013.0,39008.0,0.29830795]
["bitfinex","BTCUSD",1646435907652,0.376208,39013.0,39008.0,0.08562]
["bitfinex","BTCUSD",1646435907850,0.376208,39013.0,39009.0,9.264e-05]
["bitfinex","BTCUSD",1646435908254,0.3,39012.0,39009.0,9.264e-05]
["bitfinex","BTCUSD",1646435908455,0.376208,39011.0,39009.0,9.264e-05]
["bitfinex","BTCUSD",1646435908656,0.3,39010.0,39009.0,9.264e-05]
["bitfinex","BTCUSD",1646435908855,0.18333054,39007.0,39000.0,0.18365032]
["bitfinex","BTCUSD",1646435909053,0.376208,39006.0,39002.0,0.00036868]
["bitfinex","BTCUSD",1646435909656,0.21955213,39009.0,39002.0,0.00036868]
["bitfinex","BTCUSD",1646435909853,0.376208,39008.0,39002.0,0.00036868]
["bitfinex","BTCUSD",1646435910055,0.064161,39009.0,38998.0,0.7046285]
["bitfinex","BTCUSD",1646435910258,0.064161,39009.0,39004.0,9.217e-05]
["bitfinex","BTCUSD",1646435910259,0.376208,39008.0,39004.0,9.217e-05]
["bitfinex","BTCUSD",1646435910695,0.376208,39008.0,39004.0,0.15612701]
["bitfinex","BTCUSD",1646435911098,0.376208,39011.0,39004.0,0.15612701]
["bitfinex","BTCUSD",1646435911301,0.376208,39011.0,39004.0,0.15402446]
["bitfinex","BTCUSD",1646435911496,0.376208,39011.0,39004.0,0.15411663]
["bitfinex","BTCUSD",1646435912098,0.3,39010.0,39004.0,9.217e-05]
["bitfinex","BTCUSD",1646435912300,0.376208,39009.0,39004.0,9.217e-05]
["bitfinex","BTCUSD",1646435912500,0.376208,39009.0,38998.0,0.5057]
["bitfinex","BTCUSD",1646435913300,0.22707892,39005.0,38998.0,0.5057]
["bitfinex","BTCUSD",1646435913505,0.16562922,39005.0,38998.0,0.5057]
["bitfinex","BTCUSD",1646435914104,0.16562922,39005.0,38993.0,1.20968196]
["bitfinex","BTCUSD",1646435915441,0.3,39006.0,38993.0,1.20968196]
["bitfinex","BTCUSD",1646435915442,0.85781165,39006.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435915643,0.50320272,39006.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435916542,0.32159907,39006.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435917345,0.005,39009.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435917547,0.005,39009.0,39005.0,0.2672236]
["bitfinex","BTCUSD",1646435917945,0.15539113,39013.0,39005.0,0.2672236]
["bitfinex","BTCUSD",1646435918194,6e-05,39014.0,39005.0,0.2672236]
["bitfinex","BTCUSD",1646435918394,0.376159,39013.0,39005.0,0.2672236]
["bitfinex","BTCUSD",1646435918598,0.376159,39013.0,39005.0,0.26733638]
["bitfinex","BTCUSD",1646435919295,6e-05,39014.0,39005.0,0.26733638]
["bitfinex","BTCUSD",1646435919695,6e-05,39014.0,39005.0,0.2672236]
["bitfinex","BTCUSD",1646435919893,6e-05,39014.0,39005.0,0.26733638]
["bitfinex","BTCUSD",1646435920095,0.37559012,39013.0,39005.0,0.1058502]
["bitfinex","BTCUSD",1646435920301,2.2164715,39008.0,39005.0,0.1058502]
["bitfinex","BTCUSD",1646435920996,2.2164715,39008.0,39005.0,0.10583751]
["bitfinex","BTCUSD",1646435921797,2.2806335,39008.0,39005.0,0.10583751]
["bitfinex","BTCUSD",1646435922045,2.2164715,39008.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435922245,2.2164715,39008.0,39005.0,0.10583751]
["bitfinex","BTCUSD",1646435922849,2.2806355,39008.0,39005.0,0.10583751]
["bitfinex","BTCUSD",1646435923046,2.2164715,39008.0,39005.0,0.10583751]
["bitfinex","BTCUSD",1646435923247,2.2164715,39008.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435923445,2.2164715,39008.0,39005.0,0.10583751]
["bitfinex","BTCUSD",1646435924048,2.27840602,39008.0,39005.0,0.10583751]
["bitfinex","BTCUSD",1646435924352,0.376153,39007.0,39005.0,0.10583751]
["bitfinex","BTCUSD",1646435924551,0.376153,39007.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435924749,0.376153,39007.0,39005.0,0.10582768]
["bitfinex","BTCUSD",1646435925353,0.44638379,39007.0,39005.0,0.10582768]
["bitfinex","BTCUSD",1646435925551,0.376153,39007.0,39005.0,0.10582768]
["bitfinex","BTCUSD",1646435925813,0.53271808,39007.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435926312,0.53271808,39007.0,39005.0,0.27153336]
["bitfinex","BTCUSD",1646435926313,0.13251797,39007.0,39005.0,0.27153336]
["bitfinex","BTCUSD",1646435926512,0.18406331,39012.0,39005.0,0.27153336]
["bitfinex","BTCUSD",1646435926712,0.354559,39011.0,39005.0,0.27153336]
["bitfinex","BTCUSD",1646435927114,0.354559,39011.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435927314,0.418717,39011.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435928014,0.20116509,39007.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435928314,0.354559,39006.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435930654,0.064157,39011.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435930854,0.354559,39010.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435931949,0.20139463,39006.0,39005.0,0.10584407]
["bitfinex","BTCUSD",1646435932151,0.62011963,39006.0,39005.0,0.10584407]
["bitfinex","BTCUSD",1646435932953,0.62011963,39006.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435936120,1.70381963,39006.0,39005.0,0.10573742]
["bitfinex","BTCUSD",1646435936523,2.0837,39005.0,39000.0,0.111876]
["bitfinex","BTCUSD",1646435936723,0.99378029,39002.0,39000.0,0.111876]
["bitfinex","BTCUSD",1646435936940,0.77789104,39001.0,39000.0,0.111876]
["bitfinex","BTCUSD",1646435937143,0.77789104,39001.0,38998.0,0.0004512]
["bitfinex","BTCUSD",1646435937144,0.97270087,39000.0,38998.0,0.0004512]
["bitfinex","BTCUSD",1646435937350,1.424707,38999.0,38998.0,0.0004512]
["bitfinex","BTCUSD",1646435937546,1.424707,38999.0,38998.0,1.2e-06]
["bitfinex","BTCUSD",1646435937547,1.476107,38999.0,38998.0,1.2e-06]
["bitfinex","BTCUSD",1646435937843,1.476107,38999.0,38983.0,0.47411]
["bitfinex","BTCUSD",1646435937844,0.7837,38998.0,38983.0,0.47411]
["bitfinex","BTCUSD",1646435938043,0.7837,38994.0,38983.0,0.4613]
["bitfinex","BTCUSD",1646435938254,1.476107,38994.0,38983.0,0.47411]
["bitfinex","BTCUSD",1646435938444,1.73890431,38994.0,38983.0,0.47411]
["bitfinex","BTCUSD",1646435938643,1.93146162,38994.0,38984.0,0.2054829]
["bitfinex","BTCUSD",1646435938845,1.66866431,38994.0,38983.0,0.6363273]
["bitfinex","BTCUSD",1646435939244,1.87882874,38994.0,38986.0,0.00013373]
["bitfinex","BTCUSD",1646435939445,1.73286431,38994.0,38986.0,0.00013373]
["bitfinex","BTCUSD",1646435940143,1.73286431,38994.0,38979.0,0.3742]
["bitfinex","BTCUSD",1646435940344,1.73286431,38994.0,38992.0,0.00011142]
["bitfinex","BTCUSD",1646435941311,0.7837,38992.0,38977.0,0.01281]
["bitfinex","BTCUSD",1646435941512,0.7837,38992.0,38973.0,0.9518]
["bitfinex","BTCUSD",1646435941513,0.05964886,38983.0,38973.0,0.9518]
["bitfinex","BTCUSD",1646435941708,0.847909,38985.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646435941709,0.341007,38979.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646435941908,0.19273403,38980.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646435942110,0.341007,38979.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646435942307,1.9029058,38981.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646435942510,0.341007,38980.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646435942710,1.9029058,38981.0,38975.0,0.00011147]
["bitfinex","BTCUSD",1646435943712,1.9029058,38981.0,38973.0,0.20918102]
["bitfinex","BTCUSD",1646435943913,1.9029058,38981.0,38976.0,0.00011146]
["bitfinex","BTCUSD",1646435944215,0.341007,38979.0,38976.0,0.00011146]
["bitfinex","BTCUSD",1646435944460,1.9029058,38981.0,38976.0,0.00011146]
["bitfinex","BTCUSD",1646435944861,1.9029058,38981.0,38973.0,0.34350823]
["bitfinex","BTCUSD",1646435945062,1.9029058,38981.0,38977.0,0.00011146]
["bitfinex","BTCUSD",1646435945259,0.341007,38980.0,38979.0,0.17687244]
["bitfinex","BTCUSD",1646435945459,0.23205044,38975.0,38973.0,0.58503689]
["bitfinex","BTCUSD",1646435945661,0.23205044,38975.0,38973.0,0.20884289]
["bitfinex","BTCUSD",1646435946160,0.23205044,38975.0,38974.0,0.17792051]
["bitfinex","BTCUSD",1646435946661,0.23205044,38975.0,38974.0,0.20356051]
["bitfinex","BTCUSD",1646435946662,0.17232202,38975.0,38974.0,0.20356051]
["bitfinex","BTCUSD",1646435946859,0.17232202,38975.0,38974.0,0.17792051]
["bitfinex","BTCUSD",1646435948061,0.17232202,38975.0,38974.0,0.20356051]
["bitfinex","BTCUSD",1646435948297,0.17232202,38975.0,38974.0,0.50356051]
["bitfinex","BTCUSD",1646435949098,0.17198502,38975.0,38974.0,0.50356051]
["bitfinex","BTCUSD",1646435950299,0.17198502,38975.0,38974.0,1.25673633]
["bitfinex","BTCUSD",1646435951105,0.17164902,38975.0,38974.0,1.25673633]
["bitfinex","BTCUSD",1646435951308,0.025,38999.0,38979.0,0.02564]
["bitfinex","BTCUSD",1646435951504,0.405192,38996.0,38981.0,0.4479]
["bitfinex","BTCUSD",1646435951703,0.1778,38999.0,38982.0,0.32564]
["bitfinex","BTCUSD",1646435951958,0.01046752,39000.0,38985.0,0.02564]
["bitfinex","BTCUSD",1646435951959,0.15506133,39000.0,38985.0,0.02564]
["bitfinex","BTCUSD",1646435952157,0.21019359,39005.0,38987.0,0.02564]
["bitfinex","BTCUSD",1646435952354,0.1528,39006.0,38987.0,0.02564]
["bitfinex","BTCUSD",1646435952355,0.064174,39002.0,38993.0,0.18953061]
["bitfinex","BTCUSD",1646435952561,0.341007,39001.0,38990.0,0.3]
["bitfinex","BTCUSD",1646435952753,0.064174,39002.0,38990.0,0.3]
["bitfinex","BTCUSD",1646435952954,0.064174,39002.0,38989.0,0.4479]
["bitfinex","BTCUSD",1646435953155,0.064174,39002.0,38990.0,0.3]
["bitfinex","BTCUSD",1646435953353,0.19345123,39003.0,38989.0,0.4479]
["bitfinex","BTCUSD",1646435953554,0.19345123,39003.0,38992.0,0.19588223]
["bitfinex","BTCUSD",1646435954156,0.341007,39002.0,38992.0,0.19588223]
["bitfinex","BTCUSD",1646435954352,0.19345123,39003.0,38992.0,0.19588223]
["bitfinex","BTCUSD",1646435954554,0.064176,39001.0,38994.0,0.17990243]
["bitfinex","BTCUSD",1646435954754,0.064176,39001.0,38991.0,0.004]
["bitfinex","BTCUSD",1646435955254,0.19345123,39003.0,38991.0,0.004]
["bitfinex","BTCUSD",1646435955699,0.19345123,39003.0,38994.0,0.19628209]
["bitfinex","BTCUSD",1646435955700,0.19288985,39003.0,38994.0,0.19628209]
["bitfinex","BTCUSD",1646435955902,0.341007,39002.0,38994.0,0.19628209]
["bitfinex","BTCUSD",1646435956906,0.341007,39001.0,38990.0,0.304]
["bitfinex","BTCUSD",1646435957103,0.19288985,39003.0,38990.0,0.304]
["bitfinex","BTCUSD",1646435957502,0.19260916,39003.0,38990.0,0.304]
["bitfinex","BTCUSD",1646435957704,0.064174,39001.0,38990.0,0.304]
["bitfinex","BTCUSD",1646435957902,0.064174,39001.0,38992.0,0.15929431]
["bitfinex","BTCUSD",1646435958105,0.15806346,38994.0,38990.0,0.004]
["bitfinex","BTCUSD",1646435958504,0.15806346,38994.0,38989.0,0.4479]
["bitfinex","BTCUSD",1646435958708,0.15806346,38994.0,38988.0,0.004]
["bitfinex","BTCUSD",1646435958709,0.341007,38993.0,38988.0,0.004]
["bitfinex","BTCUSD",1646435959751,0.05448173,38990.0,38988.0,0.004]
["bitfinex","BTCUSD",1646435959954,0.05448173,38990.0,38980.0,0.4479]
["bitfinex","BTCUSD",1646435959955,0.82408529,38989.0,38980.0,0.4479]
["bitfinex","BTCUSD",1646435960350,0.82408529,38989.0,38977.0,0.00036172]
["bitfinex","BTCUSD",1646435960549,0.82408529,38989.0,38975.0,0.5057]
["bitfinex","BTCUSD",1646435960754,0.16424908,38977.0,38975.0,0.50579043]
["bitfinex","BTCUSD",1646435960953,0.16424908,38977.0,38975.0,9.043e-05]
["bitfinex","BTCUSD",1646435961747,0.16424908,38977.0,38974.0,0.75317582]
["bitfinex","BTCUSD",1646435961949,0.16424908,38977.0,38974.0,0.75326638]
["bitfinex","BTCUSD",1646435962150,0.341007,38976.0,38974.0,0.75326638]
["bitfinex","BTCUSD",1646435962348,0.16424908,38977.0,38974.0,0.75326638]
["bitfinex","BTCUSD",1646435962548,0.341007,38976.0,38974.0,0.75326638]
["bitfinex","BTCUSD",1646435962748,0.16424908,38977.0,38974.0,0.74826638]
["bitfinex","BTCUSD",1646435963052,0.16424908,38977.0,38974.0,0.74817582]
["bitfinex","BTCUSD",1646435964398,0.341007,38976.0,38974.0,0.74817582]
["bitfinex","BTCUSD",1646435964596,0.341007,38975.0,38974.0,0.74817582]
["bitfinex","BTCUSD",1646435964797,0.340671,38975.0,38974.0,0.74317582]
["bitfinex","BTCUSD",1646435965301,0.340671,38975.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435965302,1.3,38974.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435965506,0.66889789,38973.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435965702,0.72029789,38973.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435965900,0.20797951,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435966199,0.38863661,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435966398,0.14820261,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435967555,0.38863661,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435967956,0.14820261,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435968757,0.38863661,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435968964,0.14820261,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435969757,0.004,38975.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435969957,0.291834,38974.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646435970456,0.291834,38974.0,38970.0,0.00010962]
["bitfinex","BTCUSD",1646435970712,0.291834,38974.0,38965.0,0.14893668]
["bitfinex","BTCUSD",1646435970911,0.21327268,38973.0,38965.0,0.14893668]
["bitfinex","BTCUSD",1646435971512,0.240434,38972.0,38965.0,0.14893668]
["bitfinex","BTCUSD",1646435971712,0.240434,38972.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435972213,0.21327268,38973.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435972812,0.240434,38972.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435973011,0.21327268,38973.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435973212,0.15448111,38967.0,38963.0,0.1871992]
["bitfinex","BTCUSD",1646435973414,0.15448111,38967.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435973718,0.240434,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435974311,0.15448111,38967.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435974312,2.39583704,38965.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435974957,0.30587976,38964.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435975157,0.65727976,38964.0,38963.0,0.001]
["bitfinex","BTCUSD",1646435975554,0.65727976,38964.0,38954.0,0.0016222]
["bitfinex","BTCUSD",1646435975555,0.240434,38963.0,38954.0,0.0016222]
["bitfinex","BTCUSD",1646435975954,0.0514,38964.0,38955.0,0.15815108]
["bitfinex","BTCUSD",1646435975955,0.2149928,38961.0,38955.0,0.15815108]
["bitfinex","BTCUSD",1646435976153,0.0514,38964.0,38955.0,0.15815108]
["bitfinex","BTCUSD",1646435976353,0.0514,38964.0,38956.0,0.3]
["bitfinex","BTCUSD",1646435976553,0.0514,38964.0,38955.0,0.15815108]
["bitfinex","BTCUSD",1646435976756,0.4,38962.0,38953.0,0.7456222]
["bitfinex","BTCUSD",1646435976955,2.39583704,38965.0,38952.0,0.17132055]
["bitfinex","BTCUSD",1646435977258,0.15742031,38959.0,38952.0,0.17132055]
["bitfinex","BTCUSD",1646435977654,0.15742031,38959.0,38953.0,0.15144131]
["bitfinex","BTCUSD",1646435978058,0.15742031,38959.0,38952.0,0.17132055]
["bitfinex","BTCUSD",1646435978502,2.39583704,38965.0,38952.0,0.17132055]
["bitfinex","BTCUSD",1646435978703,0.180625,38964.0,38952.0,0.17132055]
["bitfinex","BTCUSD",1646435978999,0.180625,38964.0,38954.0,0.20196172]
["bitfinex","BTCUSD",1646435979398,0.15572999,38961.0,38952.0,0.17132055]
["bitfinex","BTCUSD",1646435980000,0.0002203,38958.0,38953.0,8.505e-05]
["bitfinex","BTCUSD",1646435981002,0.0002203,38958.0,38952.0,0.17132055]
["bitfinex","BTCUSD",1646435981003,0.064238,38963.0,38952.0,0.17132055]
["bitfinex","BTCUSD",1646435981203,0.00022224,38957.0,38953.0,9.152e-05]
["bitfinex","BTCUSD",1646435981602,0.00022224,38957.0,38956.0,0.16291422]
["bitfinex","BTCUSD",1646435982356,0.180625,38962.0,38956.0,0.16291422]
["bitfinex","BTCUSD",1646435982553,0.00022224,38958.0,38956.0,0.16291422]
["bitfinex","BTCUSD",1646435982754,0.00022224,38958.0,38957.0,0.21603116]
["bitfinex","BTCUSD",1646435983457,0.064238,38963.0,38957.0,0.21603116]
["bitfinex","BTCUSD",1646435983654,0.00022224,38959.0,38957.0,0.21603116]
["bitfinex","BTCUSD",1646435984454,0.00022224,38959.0,38953.0,9.152e-05]
["bitfinex","BTCUSD",1646435984654,0.064238,38963.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435984872,0.00021978,38960.0,38953.0,8.333e-05]
["bitfinex","BTCUSD",1646435985454,0.00021978,38960.0,38953.0,0.1772365]
["bitfinex","BTCUSD",1646435985911,0.064238,38963.0,38953.0,0.1772365]
["bitfinex","BTCUSD",1646435986208,0.00021978,38958.0,38953.0,0.1772365]
["bitfinex","BTCUSD",1646435986607,0.064238,38963.0,38956.0,0.17005565]
["bitfinex","BTCUSD",1646435986807,0.180625,38962.0,38956.0,0.17005565]
["bitfinex","BTCUSD",1646435988110,0.064244,38960.0,38953.0,0.17715317]
["bitfinex","BTCUSD",1646435988311,0.064244,38960.0,38954.0,8.572e-05]
["bitfinex","BTCUSD",1646435988510,0.064244,38960.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435988511,0.05862655,38960.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435988716,0.480625,38959.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435988917,1.49618561,38959.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435989112,1.56044261,38959.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435989309,1.58544261,38959.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435989756,0.180625,38953.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435989963,1.264325,38953.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435990158,0.480625,38953.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435990356,0.180625,38953.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435992661,0.330625,38953.0,38952.0,0.001]
["bitfinex","BTCUSD",1646435992863,0.064273,38950.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646435993060,0.180625,38949.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646435993302,1.17000758,38949.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646435993504,1.02000758,38949.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646435994005,0.7837,38947.0,38944.0,0.00041626]
["bitfinex","BTCUSD",1646435994209,0.7837,38947.0,38934.0,0.001]
["bitfinex","BTCUSD",1646435994210,0.07456619,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1646435994404,1.48061119,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1646435994605,1.18061119,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1646435994803,1.18061119,38935.0,38933.0,1.0]
["bitfinex","BTCUSD",1646435994804,0.7837,38934.0,38933.0,0.96309248]
["bitfinex","BTCUSD",1646435995006,1.27621543,38934.0,38933.0,0.96309248]
["bitfinex","BTCUSD",1646435995203,1.27621543,38934.0,38933.0,0.92325395]
["bitfinex","BTCUSD",1646435995402,1.27621543,38934.0,38933.0,0.91825395]
["bitfinex","BTCUSD",1646435995902,1.27621543,38934.0,38917.0,0.16400939]
["bitfinex","BTCUSD",1646435995903,0.180625,38933.0,38917.0,0.16400939]
["bitfinex","BTCUSD",1646435996103,0.180625,38933.0,38915.0,0.001]
["bitfinex","BTCUSD",1646435996104,0.772321,38928.0,38915.0,0.001]
["bitfinex","BTCUSD",1646435996308,0.772321,38928.0,38894.0,0.12863143]
["bitfinex","BTCUSD",1646435996309,1.23609589,38928.0,38894.0,0.12863143]
["bitfinex","BTCUSD",1646435996509,1.23609589,38928.0,38893.0,1.09445741]
["bitfinex","BTCUSD",1646435996510,0.180625,38912.0,38888.0,0.46798299]
["bitfinex","BTCUSD",1646435996710,0.180625,38912.0,38888.0,0.46]
["bitfinex","BTCUSD",1646435996711,0.952946,38910.0,38888.0,0.46]
["bitfinex","BTCUSD",1646435996971,0.65300337,38911.0,38887.0,0.16846678]
["bitfinex","BTCUSD",1646435996972,0.19107906,38896.0,38887.0,0.16846678]
["bitfinex","BTCUSD",1646435997167,0.27287906,38896.0,38892.0,0.17681478]
["bitfinex","BTCUSD",1646435997366,0.27287906,38896.0,38880.0,0.0999]
["bitfinex","BTCUSD",1646435997367,0.180625,38894.0,38880.0,0.0999]
["bitfinex","BTCUSD",1646435997571,0.059346,38896.0,38883.0,0.15]
["bitfinex","BTCUSD",1646435997768,0.16547271,38900.0,38890.0,0.376526]
["bitfinex","BTCUSD",1646435997966,0.1515,38911.0,38898.0,0.15]
["bitfinex","BTCUSD",1646435997967,0.0514,38910.0,38898.0,0.15]
["bitfinex","BTCUSD",1646435998169,0.009118,38910.0,38903.0,0.15]
["bitfinex","BTCUSD",1646435998369,0.009118,38910.0,38885.0,0.06441888]
["bitfinex","BTCUSD",1646435998370,0.009118,38910.0,38904.0,0.376526]
["bitfinex","BTCUSD",1646435998568,0.009118,38910.0,38902.0,0.15522836]
["bitfinex","BTCUSD",1646435998866,0.009118,38910.0,38901.0,0.02434]
["bitfinex","BTCUSD",1646435999066,0.009118,38910.0,38899.0,0.05]
["bitfinex","BTCUSD",1646435999266,0.009118,38910.0,38904.0,0.00010183]
["bitfinex","BTCUSD",1646435999469,0.009118,38910.0,38894.0,0.12703687]
["bitfinex","BTCUSD",1646435999470,1.480625,38909.0,38894.0,0.12703687]
["bitfinex","BTCUSD",1646435999670,1.480625,38909.0,38890.0,0.6133]
["bitfinex","BTCUSD",1646435999671,0.05383196,38907.0,38890.0,0.6133]
["bitfinex","BTCUSD",1646435999868,0.180625,38901.0,38890.0,0.4658]
["bitfinex","BTCUSD",1646436000072,0.17633248,38902.0,38878.0,0.53513687]
["bitfinex","BTCUSD",1646436000073,0.02296313,38899.0,38880.0,0.1541]
["bitfinex","BTCUSD",1646436000269,0.02296313,38899.0,38881.0,0.5156]
["bitfinex","BTCUSD",1646436000708,0.02296313,38899.0,38883.0,0.4479]
["bitfinex","BTCUSD",1646436000909,0.180625,38898.0,38889.0,0.20837308]
["bitfinex","BTCUSD",1646436001108,0.08730613,38899.0,38889.0,0.20837308]
["bitfinex","BTCUSD",1646436001309,0.180625,38898.0,38889.0,0.20837308]
["bitfinex","BTCUSD",1646436002011,0.02296313,38899.0,38886.0,0.00057343]
["bitfinex","BTCUSD",1646436002012,0.0514,38899.0,38895.0,0.20401019]
["bitfinex","BTCUSD",1646436002215,0.16620812,38904.0,38896.0,0.376526]
["bitfinex","BTCUSD",1646436002412,1.74681764,38916.0,38897.0,0.02564]
["bitfinex","BTCUSD",1646436002413,0.1497,38915.0,38897.0,0.02564]
["bitfinex","BTCUSD",1646436002616,0.1497,38915.0,38903.0,0.02564]
["bitfinex","BTCUSD",1646436002617,0.15280661,38915.0,38903.0,0.02564]
["bitfinex","BTCUSD",1646436002814,0.15280661,38915.0,38905.0,0.12703687]
["bitfinex","BTCUSD",1646436003011,0.19206667,38918.0,38908.0,0.1817782]
["bitfinex","BTCUSD",1646436003210,0.19206667,38918.0,38909.0,0.376526]
["bitfinex","BTCUSD",1646436003410,0.19206667,38918.0,38910.0,0.67653446]
["bitfinex","BTCUSD",1646436003611,0.009118,38919.0,38910.0,0.30000846]
["bitfinex","BTCUSD",1646436003810,0.009118,38919.0,38911.0,0.192988]
["bitfinex","BTCUSD",1646436004011,0.009118,38919.0,38909.0,0.30000846]
["bitfinex","BTCUSD",1646436004311,0.00022546,38916.0,38909.0,0.30000846]
["bitfinex","BTCUSD",1646436004559,0.00022546,38916.0,38904.0,0.30000846]
["bitfinex","BTCUSD",1646436004758,0.24812381,38915.0,38904.0,0.30000846]
["bitfinex","BTCUSD",1646436004959,0.24812381,38915.0,38900.0,0.6172]
["bitfinex","BTCUSD",1646436004960,0.180625,38914.0,38901.0,0.18334116]
["bitfinex","BTCUSD",1646436005160,0.244942,38914.0,38901.0,0.30000846]
["bitfinex","BTCUSD",1646436005358,0.00019653,38912.0,38896.0,0.9623]
["bitfinex","BTCUSD",1646436005565,0.00019653,38912.0,38891.0,0.6232]
["bitfinex","BTCUSD",1646436005566,0.180625,38903.0,38891.0,0.6232]
["bitfinex","BTCUSD",1646436005860,0.17628902,38904.0,38883.0,0.02564]
["bitfinex","BTCUSD",1646436006058,0.17628902,38904.0,38893.0,0.21469197]
["bitfinex","BTCUSD",1646436006257,0.17628902,38904.0,38883.0,0.02564]
["bitfinex","BTCUSD",1646436006258,0.064341,38899.0,38883.0,0.18644]
["bitfinex","BTCUSD",1646436006562,0.00022523,38900.0,38892.0,9.627e-05]
["bitfinex","BTCUSD",1646436006858,0.00022523,38900.0,38893.0,0.402166]
["bitfinex","BTCUSD",1646436007058,0.00022523,38900.0,38893.0,0.415016]
["bitfinex","BTCUSD",1646436007458,0.02296313,38910.0,38894.0,0.19732134]
["bitfinex","BTCUSD",1646436007661,0.19675412,38906.0,38895.0,9.627e-05]
["bitfinex","BTCUSD",1646436007860,0.00022525,38900.0,38895.0,9.627e-05]
["bitfinex","BTCUSD",1646436008743,0.00972894,38924.0,38899.0,0.02564]
["bitfinex","BTCUSD",1646436008932,0.73601349,38928.0,38899.0,0.02564]
["bitfinex","BTCUSD",1646436008933,0.428612,38925.0,38901.0,0.93637687]
["bitfinex","BTCUSD",1646436009131,0.02296313,38923.0,38902.0,0.376526]
["bitfinex","BTCUSD",1646436009328,0.32296313,38923.0,38901.0,0.17703687]
["bitfinex","BTCUSD",1646436009729,0.19981039,38918.0,38908.0,0.175003]
["bitfinex","BTCUSD",1646436009929,0.064318,38915.0,38901.0,0.05]
["bitfinex","BTCUSD",1646436010128,0.064318,38915.0,38900.0,0.02564]
["bitfinex","BTCUSD",1646436010327,0.00022539,38914.0,38900.0,0.02564]
["bitfinex","BTCUSD",1646436010532,0.00022539,38914.0,38910.0,0.02]
["bitfinex","BTCUSD",1646436010731,0.02296313,38912.0,38910.0,0.02]
["bitfinex","BTCUSD",1646436010929,0.180625,38911.0,38910.0,0.02]
["bitfinex","BTCUSD",1646436011329,0.180625,38911.0,38910.0,0.015]
["bitfinex","BTCUSD",1646436011530,0.3,38917.0,38910.0,0.015]
["bitfinex","BTCUSD",1646436011731,0.025,38919.0,38910.0,0.015]
["bitfinex","BTCUSD",1646436011966,0.291928,38926.0,38910.0,0.015]
["bitfinex","BTCUSD",1646436011967,0.1633,38926.0,38910.0,0.015]
["bitfinex","BTCUSD",1646436012166,0.01079979,38929.0,38920.0,0.16228514]
["bitfinex","BTCUSD",1646436012167,0.064292,38929.0,38920.0,0.16228514]
["bitfinex","BTCUSD",1646436012362,0.180625,38929.0,38920.0,0.16228514]
["bitfinex","BTCUSD",1646436012563,0.009118,38930.0,38920.0,0.16228514]
["bitfinex","BTCUSD",1646436012762,0.009118,38930.0,38914.0,0.0474]
["bitfinex","BTCUSD",1646436012763,0.2330795,38918.0,38914.0,0.0474]
["bitfinex","BTCUSD",1646436012963,0.2330795,38918.0,38915.0,0.376526]
["bitfinex","BTCUSD",1646436013265,0.2330795,38918.0,38916.0,0.376526]
["bitfinex","BTCUSD",1646436013462,0.2330795,38918.0,38914.0,0.0474]
["bitfinex","BTCUSD",1646436013663,0.2330795,38918.0,38915.0,0.23605663]
["bitfinex","BTCUSD",1646436013862,0.2333019,38918.0,38915.0,0.23605663]
["bitfinex","BTCUSD",1646436014064,0.2333019,38918.0,38915.0,0.21041663]
["bitfinex","BTCUSD",1646436014264,0.2333019,38918.0,38916.0,0.423926]
["bitfinex","BTCUSD",1646436014468,0.0011,38939.0,38917.0,1.42207056]
["bitfinex","BTCUSD",1646436014665,0.0011,38939.0,38924.0,0.02564]
["bitfinex","BTCUSD",1646436014864,0.0011,38939.0,38921.0,0.05403]
["bitfinex","BTCUSD",1646436014865,0.0011,38939.0,38931.0,0.20440423]
["bitfinex","BTCUSD",1646436015064,0.0011,38939.0,38928.0,0.02564]
["bitfinex","BTCUSD",1646436015363,0.0011,38939.0,38931.0,0.18686453]
["bitfinex","BTCUSD",1646436015364,0.21193045,38939.0,38931.0,0.18686453]
["bitfinex","BTCUSD",1646436015812,0.0011,38939.0,38932.0,0.402166]
["bitfinex","BTCUSD",1646436016008,0.0011,38939.0,38938.0,0.54927868]
["bitfinex","BTCUSD",1646436016210,0.0011,38939.0,38938.0,0.17275268]
["bitfinex","BTCUSD",1646436016909,0.0011,38939.0,38934.0,0.30057986]
["bitfinex","BTCUSD",1646436017112,0.0011,38939.0,38933.0,0.0474]
["bitfinex","BTCUSD",1646436017813,0.180625,38938.0,38933.0,0.0474]
["bitfinex","BTCUSD",1646436018009,0.18506969,38938.0,38933.0,0.24418639]
["bitfinex","BTCUSD",1646436018207,0.18506969,38938.0,38933.0,0.0474]
["bitfinex","BTCUSD",1646436018808,0.00022563,38937.0,38933.0,0.0474]
["bitfinex","BTCUSD",1646436019672,0.0011,38939.0,38933.0,0.0474]
["bitfinex","BTCUSD",1646436019871,0.00022563,38937.0,38933.0,0.0474]
["bitfinex","BTCUSD",1646436020072,0.00022563,38937.0,38931.0,0.19546694]
["bitfinex","BTCUSD",1646436020479,0.00022563,38937.0,38932.0,0.376721]
["bitfinex","BTCUSD",1646436020875,0.0011,38939.0,38933.0,0.23978328]
["bitfinex","BTCUSD",1646436021076,0.00022563,38936.0,38933.0,0.21414328]
["bitfinex","BTCUSD",1646436021675,0.00022563,38936.0,38934.0,0.02564]
["bitfinex","BTCUSD",1646436022075,0.0011,38939.0,38934.0,0.02564]
["bitfinex","BTCUSD",1646436022277,0.00022563,38937.0,38934.0,0.02564]
["bitfinex","BTCUSD",1646436023080,0.18268035,38937.0,38931.0,0.16982694]
["bitfinex","BTCUSD",1646436023309,0.0011,38939.0,38931.0,0.16982694]
["bitfinex","BTCUSD",1646436023508,0.00022256,38937.0,38931.0,0.16982694]
["bitfinex","BTCUSD",1646436023714,0.00022256,38937.0,38929.0,0.004]
["bitfinex","BTCUSD",1646436023715,0.02296313,38935.0,38929.0,0.004]
["bitfinex","BTCUSD",1646436023909,0.120763,38934.0,38929.0,0.004]
["bitfinex","BTCUSD",1646436024108,0.00022256,38937.0,38917.0,0.01284]
["bitfinex","BTCUSD",1646436024109,0.02296313,38931.0,38917.0,0.01284]
["bitfinex","BTCUSD",1646436024311,0.02296313,38931.0,38915.0,0.4922]
["bitfinex","BTCUSD",1646436024312,0.05591471,38927.0,38916.0,0.30825449]
["bitfinex","BTCUSD",1646436024510,0.05591471,38927.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646436024511,0.064306,38924.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646436024708,0.21777514,38922.0,38905.0,0.36785438]
["bitfinex","BTCUSD",1646436024910,0.064306,38924.0,38906.0,0.376721]
["bitfinex","BTCUSD",1646436025209,0.00796313,38923.0,38909.0,0.02564]
["bitfinex","BTCUSD",1646436025408,0.3,38931.0,38909.0,0.02564]
["bitfinex","BTCUSD",1646436025409,0.364298,38931.0,38919.0,0.15456798]
["bitfinex","BTCUSD",1646436025609,0.00796313,38923.0,38919.0,0.15456798]
["bitfinex","BTCUSD",1646436025808,0.25357118,38928.0,38920.0,0.17284072]
["bitfinex","BTCUSD",1646436026010,0.120763,38927.0,38920.0,0.17284072]
["bitfinex","BTCUSD",1646436026312,0.064294,38928.0,38920.0,0.17284072]
["bitfinex","BTCUSD",1646436026511,0.00796313,38930.0,38920.0,0.17284072]
["bitfinex","BTCUSD",1646436026709,0.01196313,38933.0,38920.0,0.17284072]
["bitfinex","BTCUSD",1646436026962,0.00796313,38931.0,38920.0,0.17284072]
["bitfinex","BTCUSD",1646436027162,0.00022002,38927.0,38915.0,0.02564]
["bitfinex","BTCUSD",1646436027362,0.00022002,38927.0,38926.0,0.19083476]
["bitfinex","BTCUSD",1646436027760,0.00022002,38927.0,38917.0,0.02564]
["bitfinex","BTCUSD",1646436027961,0.00022002,38927.0,38919.0,0.02564]
["bitfinex","BTCUSD",1646436028161,0.064286,38932.0,38920.0,0.376721]
["bitfinex","BTCUSD",1646436028362,0.00022002,38924.0,38919.0,0.02564]
["bitfinex","BTCUSD",1646436028663,0.00022002,38924.0,38922.0,0.19856546]
["bitfinex","BTCUSD",1646436029360,0.23617815,38929.0,38921.0,0.02564]
["bitfinex","BTCUSD",1646436029560,0.00022002,38925.0,38920.0,0.21519778]
["bitfinex","BTCUSD",1646436030163,0.00022002,38925.0,38914.0,0.4879]
["bitfinex","BTCUSD",1646436030364,0.00022002,38925.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646436030563,0.04530878,38926.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646436031009,0.00022037,38921.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646436031210,0.00022037,38921.0,38914.0,0.19472785]
["bitfinex","BTCUSD",1646436031411,0.00022037,38921.0,38918.0,0.18422811]
["bitfinex","BTCUSD",1646436031610,0.22781211,38922.0,38914.0,0.19472785]
["bitfinex","BTCUSD",1646436031810,0.22781211,38922.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646436031811,0.23577524,38922.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646436032011,0.00022037,38920.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646436032608,0.00022037,38920.0,38913.0,0.16692945]
["bitfinex","BTCUSD",1646436032809,0.17147124,38922.0,38913.0,0.34847762]
["bitfinex","BTCUSD",1646436033009,0.0001966,38920.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646436033213,0.0001966,38920.0,38898.0,0.162]
["bitfinex","BTCUSD",1646436033214,0.04632,38917.0,38898.0,0.162]
["bitfinex","BTCUSD",1646436033414,0.04632,38917.0,38898.0,0.001]
["bitfinex","BTCUSD",1646436033415,0.120763,38909.0,38898.0,0.001]
["bitfinex","BTCUSD",1646436033616,0.120763,38904.0,38898.0,0.001]
["bitfinex","BTCUSD",1646436034011,0.120763,38906.0,38902.0,0.17667365]
["bitfinex","BTCUSD",1646436034211,0.120763,38906.0,38898.0,0.2008078]
["bitfinex","BTCUSD",1646436034212,0.07229913,38903.0,38899.0,7.819e-05]
["bitfinex","BTCUSD",1646436034462,0.12872613,38902.0,38899.0,7.819e-05]
["bitfinex","BTCUSD",1646436035263,0.12872613,38902.0,38898.0,0.17048282]
["bitfinex","BTCUSD",1646436035264,0.00796313,38902.0,38898.0,0.17048282]
["bitfinex","BTCUSD",1646436035465,0.004,38909.0,38900.0,0.377006]
["bitfinex","BTCUSD",1646436035667,0.004,38909.0,38902.0,0.377006]
["bitfinex","BTCUSD",1646436035866,0.004,38909.0,38903.0,0.677006]
["bitfinex","BTCUSD",1646436036064,0.009118,38912.0,38904.0,0.3]
["bitfinex","BTCUSD",1646436036264,0.009118,38912.0,38902.0,0.02564]
["bitfinex","BTCUSD",1646436036462,0.009118,38912.0,38904.0,0.16894528]
["bitfinex","BTCUSD",1646436036864,0.009118,38912.0,38899.0,0.3]
["bitfinex","BTCUSD",1646436036865,0.19999562,38913.0,38900.0,0.3]
["bitfinex","BTCUSD",1646436037366,0.19999562,38913.0,38898.0,0.02564]
["bitfinex","BTCUSD",1646436037367,0.00796313,38911.0,38898.0,0.02564]
["bitfinex","BTCUSD",1646436037766,0.19999562,38913.0,38897.0,0.3]
["bitfinex","BTCUSD",1646436037966,0.00796313,38908.0,38899.0,8.442e-05]
["bitfinex","BTCUSD",1646436038210,0.00022198,38909.0,38899.0,8.442e-05]
["bitfinex","BTCUSD",1646436038411,0.00796313,38908.0,38899.0,8.442e-05]
["bitfinex","BTCUSD",1646436038816,0.00022198,38909.0,38899.0,8.442e-05]
["bitfinex","BTCUSD",1646436039013,0.25982315,38910.0,38898.0,0.32564]
["bitfinex","BTCUSD",1646436039216,0.00022198,38909.0,38899.0,8.442e-05]
["bitfinex","BTCUSD",1646436039413,0.00796313,38908.0,38904.0,0.19360983]
["bitfinex","BTCUSD",1646436039614,0.00796313,38908.0,38899.0,8.442e-05]
["bitfinex","BTCUSD",1646436040216,0.00796313,38908.0,38898.0,0.3]
["bitfinex","BTCUSD",1646436040418,0.00796313,38908.0,38899.0,8.442e-05]
["bitfinex","BTCUSD",1646436040717,0.00022198,38909.0,38899.0,8.442e-05]
["bitfinex","BTCUSD",1646436041414,0.25186002,38910.0,38905.0,0.16723267]
["bitfinex","BTCUSD",1646436041617,0.0002197,38909.0,38905.0,0.16723267]
["bitfinex","BTCUSD",1646436042056,0.0002197,38909.0,38899.0,7.683e-05]
["bitfinex","BTCUSD",1646436042557,0.18753602,38910.0,38895.0,0.37564]
["bitfinex","BTCUSD",1646436042756,0.0002197,38909.0,38899.0,7.683e-05]
["bitfinex","BTCUSD",1646436042957,0.0002197,38909.0,38904.0,0.20244506]
["bitfinex","BTCUSD",1646436043159,0.0002197,38909.0,38905.0,0.677006]
["bitfinex","BTCUSD",1646436043567,0.0002197,38909.0,38908.0,0.02564]
["bitfinex","BTCUSD",1646436043760,0.5,38924.0,38908.0,1.533746]
["bitfinex","BTCUSD",1646436043960,0.009118,38925.0,38917.0,0.20598624]
["bitfinex","BTCUSD",1646436044161,0.16756239,38921.0,38918.0,0.377006]
["bitfinex","BTCUSD",1646436044361,0.009118,38925.0,38918.0,0.677006]
["bitfinex","BTCUSD",1646436044560,0.26274199,38930.0,38918.0,0.702646]
["bitfinex","BTCUSD",1646436044561,0.21019359,38930.0,38918.0,0.702646]
["bitfinex","BTCUSD",1646436045157,0.21019359,38930.0,38919.0,0.377006]
["bitfinex","BTCUSD",1646436045360,0.21019359,38930.0,38918.0,0.3]
["bitfinex","BTCUSD",1646436045361,0.16680058,38922.0,38918.0,0.3]
["bitfinex","BTCUSD",1646436045563,0.16680058,38922.0,38919.0,0.377006]
["bitfinex","BTCUSD",1646436045806,0.00022022,38926.0,38919.0,0.377006]
["bitfinex","BTCUSD",1646436046004,0.00022022,38926.0,38920.0,0.3]
["bitfinex","BTCUSD",1646436046204,0.21815672,38931.0,38918.0,0.3]
["bitfinex","BTCUSD",1646436046403,0.21019359,38930.0,38918.0,0.3]
["bitfinex","BTCUSD",1646436046605,0.00021386,38924.0,38918.0,0.3]
["bitfinex","BTCUSD",1646436046805,0.00021386,38924.0,38916.0,0.0474]
["bitfinex","BTCUSD",1646436047005,0.00021386,38924.0,38917.0,0.376876]
["bitfinex","BTCUSD",1646436047205,0.00021386,38924.0,38916.0,0.0474]
["bitfinex","BTCUSD",1646436047406,0.00796313,38927.0,38916.0,0.0474]
["bitfinex","BTCUSD",1646436047605,0.00796313,38926.0,38916.0,0.0474]
["bitfinex","BTCUSD",1646436047803,0.21019359,38928.0,38919.0,0.17989515]
["bitfinex","BTCUSD",1646436048004,0.21019359,38927.0,38919.0,0.17989515]
["bitfinex","BTCUSD",1646436048404,0.21019359,38927.0,38916.0,0.0474]
["bitfinex","BTCUSD",1646436049006,0.21019359,38928.0,38916.0,0.0474]
["bitfinex","BTCUSD",1646436049205,0.06819934,38927.0,38916.0,0.0474]
["bitfinex","BTCUSD",1646436049481,0.20713665,38921.0,38919.0,0.2041118]
["bitfinex","BTCUSD",1646436049687,0.20713665,38921.0,38914.0,0.376876]
["bitfinex","BTCUSD",1646436050683,0.20713665,38921.0,38919.0,0.18121295]
["bitfinex","BTCUSD",1646436050882,0.20713665,38921.0,38920.0,0.376876]
["bitfinex","BTCUSD",1646436051184,0.24586785,38919.0,38914.0,0.376894]
["bitfinex","BTCUSD",1646436051483,0.20331313,38919.0,38914.0,0.376894]
["bitfinex","BTCUSD",1646436051883,0.20331313,38919.0,38918.0,0.15577598]
["bitfinex","BTCUSD",1646436052084,0.20309278,38919.0,38918.0,0.53266998]
["bitfinex","BTCUSD",1646436052483,0.20309278,38919.0,38918.0,0.376894]
["bitfinex","BTCUSD",1646436053522,0.20309278,38919.0,38918.0,0.53228003]
["bitfinex","BTCUSD",1646436053723,0.20309278,38919.0,38918.0,0.376894]
["bitfinex","BTCUSD",1646436055330,2.78e-06,38919.0,38918.0,0.74973822]
["bitfinex","BTCUSD",1646436055528,2.78e-06,38919.0,38918.0,1.58343822]
["bitfinex","BTCUSD",1646436056225,0.39425862,38934.0,38925.0,0.376894]
["bitfinex","BTCUSD",1646436057088,0.39425862,38934.0,38924.0,0.21804622]
["bitfinex","BTCUSD",1646436057287,0.39425862,38934.0,38925.0,0.376894]
["bitfinex","BTCUSD",1646436057684,0.20284158,38934.0,38925.0,0.376894]
["bitfinex","BTCUSD",1646436057886,0.20284158,38934.0,38924.0,0.0474]
["bitfinex","BTCUSD",1646436058488,0.00019692,38931.0,38924.0,0.0474]
["bitfinex","BTCUSD",1646436058688,0.00019692,38931.0,38925.0,0.376894]
["bitfinex","BTCUSD",1646436058887,0.17768313,38928.0,38924.0,0.0474]
["bitfinex","BTCUSD",1646436059089,0.17768313,38928.0,38925.0,0.376894]
["bitfinex","BTCUSD",1646436059689,0.17790878,38928.0,38927.0,0.2021075]
["bitfinex","BTCUSD",1646436059993,0.00022565,38928.0,38927.0,0.376894]
["bitfinex","BTCUSD",1646436060591,0.00796313,38931.0,38922.0,0.3]
["bitfinex","BTCUSD",1646436060816,0.16361327,38931.0,38924.0,0.376894]
["bitfinex","BTCUSD",1646436061017,0.138313,38931.0,38924.0,0.376894]
["bitfinex","BTCUSD",1646436062014,0.26163111,38934.0,38928.0,0.20684602]
["bitfinex","BTCUSD",1646436062216,0.31371961,38937.0,38928.0,0.20684602]
["bitfinex","BTCUSD",1646436063020,0.0011,38939.0,38928.0,0.20684602]
["bitfinex","BTCUSD",1646436063021,0.53113348,38938.0,38934.0,0.17607614]
["bitfinex","BTCUSD",1646436063519,0.21741387,38938.0,38934.0,0.17607614]
["bitfinex","BTCUSD",1646436063725,0.0011,38939.0,38936.0,0.376894]
["bitfinex","BTCUSD",1646436064023,0.0011,38939.0,38938.0,0.376894]
["bitfinex","BTCUSD",1646436064222,0.0011,38939.0,38938.0,0.676894]
["bitfinex","BTCUSD",1646436064468,0.0011,38939.0,38938.0,0.724294]
["bitfinex","BTCUSD",1646436064662,0.00132577,38939.0,38938.0,0.424294]
["bitfinex","BTCUSD",1646436065462,0.0011,38939.0,38935.0,0.34109644]
["bitfinex","BTCUSD",1646436065659,0.0011,38939.0,38936.0,0.376806]
["bitfinex","BTCUSD",1646436065862,0.0011,38939.0,38938.0,0.172739]
["bitfinex","BTCUSD",1646436066062,0.001,38939.0,38938.0,0.472739]
["bitfinex","BTCUSD",1646436066260,0.001,38939.0,38938.0,0.520139]
["bitfinex","BTCUSD",1646436066461,0.21026334,38945.0,38940.0,0.376766]
["bitfinex","BTCUSD",1646436066661,0.21026334,38945.0,38942.0,0.172715]
["bitfinex","BTCUSD",1646436067260,0.21400883,38945.0,38942.0,0.172715]
["bitfinex","BTCUSD",1646436067461,0.21400883,38945.0,38942.0,0.38630592]
["bitfinex","BTCUSD",1646436067662,0.21400883,38945.0,38942.0,0.172715]
["bitfinex","BTCUSD",1646436068061,0.00019659,38945.0,38942.0,0.172715]
["bitfinex","BTCUSD",1646436068314,0.00019659,38945.0,38943.0,0.0474]
["bitfinex","BTCUSD",1646436068508,0.00019659,38945.0,38944.0,0.376724]
["bitfinex","BTCUSD",1646436068707,0.00019659,38945.0,38944.0,0.424124]
["bitfinex","BTCUSD",1646436068907,0.20483808,38947.0,38944.0,0.424124]
["bitfinex","BTCUSD",1646436069108,0.183352,38947.0,38944.0,0.0474]
["bitfinex","BTCUSD",1646436069308,0.00019653,38946.0,38945.0,0.376806]
["bitfinex","BTCUSD",1646436069514,0.00019653,38946.0,38945.0,0.34853116]
["bitfinex","BTCUSD",1646436069711,0.00019653,38946.0,38945.0,0.52114816]
["bitfinex","BTCUSD",1646436070111,0.34843363,38958.0,38945.0,0.34853116]
["bitfinex","BTCUSD",1646436070311,0.0011,38959.0,38947.0,0.376806]
["bitfinex","BTCUSD",1646436070515,0.20469635,38956.0,38949.0,0.18700332]
["bitfinex","BTCUSD",1646436070713,0.20359635,38956.0,38952.0,0.19260574]
["bitfinex","BTCUSD",1646436070911,0.07721924,38951.0,38950.0,0.676806]
["bitfinex","BTCUSD",1646436071112,0.07721924,38951.0,38947.0,0.172547]
["bitfinex","BTCUSD",1646436071315,0.07721924,38951.0,38947.0,1.003647]
["bitfinex","BTCUSD",1646436071714,0.07741552,38951.0,38948.0,0.15147999]
["bitfinex","BTCUSD",1646436071963,0.07741552,38951.0,38949.0,1.003639]
["bitfinex","BTCUSD",1646436072564,0.07721924,38951.0,38949.0,0.956239]
["bitfinex","BTCUSD",1646436072963,0.07721924,38951.0,38950.0,0.223933]
["bitfinex","BTCUSD",1646436073364,0.07721924,38951.0,38950.0,1.033273]
["bitfinex","BTCUSD",1646436074566,0.07721924,38951.0,38950.0,1.33600012]
["bitfinex","BTCUSD",1646436076023,0.07721924,38951.0,38950.0,1.38600012]
["bitfinex","BTCUSD",1646436076619,0.21422744,38964.0,38958.0,0.96670539]
["bitfinex","BTCUSD",1646436076820,0.21422744,38964.0,38959.0,0.47446254]
["bitfinex","BTCUSD",1646436077220,0.26378913,38969.0,38959.0,0.47446254]
["bitfinex","BTCUSD",1646436077421,0.26378913,38969.0,38960.0,1.0098033]
["bitfinex","BTCUSD",1646436077622,0.0011,38969.0,38962.0,0.7837]
["bitfinex","BTCUSD",1646436077822,0.0011,38969.0,38963.0,1.30953954]
["bitfinex","BTCUSD",1646436078022,0.27180713,38974.0,38964.0,0.35338754]
["bitfinex","BTCUSD",1646436078023,0.26098913,38973.0,38964.0,0.35338754]
["bitfinex","BTCUSD",1646436078326,0.45628705,38975.0,38965.0,0.172435]
["bitfinex","BTCUSD",1646436078327,0.19880848,38971.0,38965.0,0.172435]
["bitfinex","BTCUSD",1646436078523,0.19880848,38971.0,38965.0,0.223835]
["bitfinex","BTCUSD",1646436078727,0.19880848,38971.0,38954.0,0.1601]
["bitfinex","BTCUSD",1646436078728,0.376769,38970.0,38960.0,0.0514]
["bitfinex","BTCUSD",1646436078928,0.376769,38970.0,38949.0,0.1]
["bitfinex","BTCUSD",1646436078929,0.064233,38967.0,38961.0,0.004]
["bitfinex","BTCUSD",1646436079124,0.20986498,38964.0,38961.0,0.004]
["bitfinex","BTCUSD",1646436079324,0.58663398,38963.0,38961.0,0.004]
["bitfinex","BTCUSD",1646436079581,0.58663398,38963.0,38945.0,0.65844982]
["bitfinex","BTCUSD",1646436079582,1.70986498,38962.0,38944.0,0.01282]
["bitfinex","BTCUSD",1646436079780,1.70986498,38962.0,38937.0,0.158]
["bitfinex","BTCUSD",1646436079781,0.15,38957.0,38937.0,0.158]
["bitfinex","BTCUSD",1646436079979,0.15,38957.0,38932.0,1.28822819]
["bitfinex","BTCUSD",1646436079980,0.05711069,38948.0,38933.0,0.30198754]
["bitfinex","BTCUSD",1646436080180,0.376769,38947.0,38933.0,0.30198754]
["bitfinex","BTCUSD",1646436080380,0.376769,38947.0,38931.0,0.30198754]
["bitfinex","BTCUSD",1646436080381,0.376769,38946.0,38931.0,0.30198754]
["bitfinex","BTCUSD",1646436080580,0.376769,38946.0,38929.0,0.19818313]
["bitfinex","BTCUSD",1646436080581,0.12855,38944.0,38929.0,0.19818313]
["bitfinex","BTCUSD",1646436080780,0.44104689,38943.0,38929.0,0.19818313]
["bitfinex","BTCUSD",1646436080982,0.74303443,38943.0,38929.0,0.19818313]
["bitfinex","BTCUSD",1646436081184,0.06614104,38938.0,38924.0,0.158]
["bitfinex","BTCUSD",1646436081383,0.06614104,38938.0,38923.0,0.0299]
["bitfinex","BTCUSD",1646436081384,0.67875654,38937.0,38935.0,9.973e-05]
["bitfinex","BTCUSD",1646436081582,0.376769,38937.0,38935.0,9.973e-05]
["bitfinex","BTCUSD",1646436081781,2.514e-05,38934.0,38929.0,0.00039897]
["bitfinex","BTCUSD",1646436081979,0.376769,38933.0,38929.0,0.00039897]
["bitfinex","BTCUSD",1646436082182,0.064289,38932.0,38929.0,0.00039897]
["bitfinex","BTCUSD",1646436082381,0.376769,38931.0,38927.0,0.16278573]
["bitfinex","BTCUSD",1646436082580,0.376769,38931.0,38923.0,0.0299]
["bitfinex","BTCUSD",1646436082780,0.06421212,38932.0,38923.0,0.0299]
["bitfinex","BTCUSD",1646436082781,0.376769,38930.0,38923.0,0.0299]
["bitfinex","BTCUSD",1646436082983,0.3,38933.0,38923.0,0.0299]
["bitfinex","BTCUSD",1646436083219,0.064288,38932.0,38923.0,0.0299]
["bitfinex","BTCUSD",1646436083419,0.376769,38931.0,38923.0,0.0299]
["bitfinex","BTCUSD",1646436083624,0.064288,38932.0,38926.0,0.16120111]
["bitfinex","BTCUSD",1646436083922,2.514e-05,38934.0,38926.0,0.16120111]
["bitfinex","BTCUSD",1646436084123,0.004,38938.0,38927.0,0.172671]
["bitfinex","BTCUSD",1646436084324,0.03481,38942.0,38928.0,0.172663]
["bitfinex","BTCUSD",1646436084325,0.09348514,38942.0,38928.0,0.172663]
["bitfinex","BTCUSD",1646436084621,0.09348514,38942.0,38926.0,0.16120111]
["bitfinex","BTCUSD",1646436084820,0.09348514,38942.0,38927.0,0.172664]
["bitfinex","BTCUSD",1646436085120,0.21996959,38939.0,38924.0,0.7837]
["bitfinex","BTCUSD",1646436085319,0.21996959,38939.0,38925.0,0.172672]
["bitfinex","BTCUSD",1646436085519,0.21715809,38939.0,38925.0,0.172672]
["bitfinex","BTCUSD",1646436085728,0.09348514,38942.0,38928.0,0.7837]
["bitfinex","BTCUSD",1646436085729,0.02921214,38942.0,38928.0,0.7837]
["bitfinex","BTCUSD",1646436085922,0.02921214,38942.0,38931.0,0.956344]
["bitfinex","BTCUSD",1646436086224,0.02921214,38942.0,38933.0,0.7837]
["bitfinex","BTCUSD",1646436086423,0.01020989,38942.0,38934.0,0.172627]
["bitfinex","BTCUSD",1646436086622,0.01020989,38942.0,38936.0,0.17397651]
["bitfinex","BTCUSD",1646436086822,0.01020989,38942.0,38937.0,0.172611]
["bitfinex","BTCUSD",1646436087061,0.01020989,38942.0,38940.0,0.19290182]
["bitfinex","BTCUSD",1646436087262,0.01020989,38942.0,38941.0,0.172589]
["bitfinex","BTCUSD",1646436088364,0.01020989,38942.0,38941.0,0.261569]
["bitfinex","BTCUSD",1646436090566,0.01020989,38942.0,38941.0,0.236569]
["bitfinex","BTCUSD",1646436091619,0.00022282,38948.0,38943.0,0.147574]
["bitfinex","BTCUSD",1646436091819,0.00022282,38948.0,38945.0,0.931264]
["bitfinex","BTCUSD",1646436092017,0.06728,38957.0,38946.0,0.2107913]
["bitfinex","BTCUSD",1646436092217,0.06728,38957.0,38947.0,0.931248]
["bitfinex","BTCUSD",1646436092418,0.00022284,38948.0,38947.0,1.004188]
["bitfinex","BTCUSD",1646436092619,0.00022284,38948.0,38947.0,1.33182492]
["bitfinex","BTCUSD",1646436092820,0.00022284,38948.0,38947.0,1.38182492]
["bitfinex","BTCUSD",1646436093217,0.06728,38957.0,38954.0,0.21353474]
["bitfinex","BTCUSD",1646436093419,0.06728,38957.0,38954.0,0.07599]
["bitfinex","BTCUSD",1646436094221,0.18016944,38958.0,38954.0,0.07599]
["bitfinex","BTCUSD",1646436094468,0.00476072,38960.0,38954.0,0.07599]
["bitfinex","BTCUSD",1646436095266,0.00476072,38960.0,38957.0,0.16114566]
["bitfinex","BTCUSD",1646436095469,0.00476072,38960.0,38954.0,0.07599]
["bitfinex","BTCUSD",1646436095666,0.00476072,38960.0,38953.0,0.06832]
["bitfinex","BTCUSD",1646436095866,0.00495713,38960.0,38953.0,0.06832]
["bitfinex","BTCUSD",1646436096370,0.00495713,38960.0,38955.0,0.15293532]
["bitfinex","BTCUSD",1646436096569,0.00495713,38960.0,38956.0,0.7837]
["bitfinex","BTCUSD",1646436096770,0.00476072,38960.0,38957.0,0.17041228]
["bitfinex","BTCUSD",1646436097170,0.00476072,38960.0,38958.0,0.7837]
["bitfinex","BTCUSD",1646436097171,0.00019641,38959.0,38958.0,0.7837]
["bitfinex","BTCUSD",1646436097770,0.00019641,38959.0,38955.0,0.06421862]
["bitfinex","BTCUSD",1646436097973,0.00476072,38960.0,38942.0,0.6532]
["bitfinex","BTCUSD",1646436097974,0.376765,38958.0,38942.0,0.6532]
["bitfinex","BTCUSD",1646436098227,0.20986985,38956.0,38942.0,0.4905]
["bitfinex","BTCUSD",1646436098418,0.3,38955.0,38942.0,0.4905]
["bitfinex","BTCUSD",1646436098618,0.3,38955.0,38937.0,9.989e-05]
["bitfinex","BTCUSD",1646436098619,0.50986985,38955.0,38937.0,9.989e-05]
["bitfinex","BTCUSD",1646436098824,0.19924256,38944.0,38937.0,9.989e-05]
["bitfinex","BTCUSD",1646436099021,0.676765,38943.0,38937.0,9.989e-05]
["bitfinex","BTCUSD",1646436099226,0.19924256,38944.0,38935.0,0.0003996]
["bitfinex","BTCUSD",1646436099227,0.376765,38942.0,38935.0,0.0003996]
["bitfinex","BTCUSD",1646436099421,0.376765,38941.0,38925.0,0.4479]
["bitfinex","BTCUSD",1646436099622,0.40911241,38944.0,38925.0,0.4479]
["bitfinex","BTCUSD",1646436099623,0.3,38940.0,38937.0,9.989e-05]
["bitfinex","BTCUSD",1646436099819,0.20986985,38941.0,38937.0,9.989e-05]
["bitfinex","BTCUSD",1646436100018,0.21416761,38941.0,38937.0,9.989e-05]
["bitfinex","BTCUSD",1646436100224,0.20986985,38943.0,38937.0,9.989e-05]
["bitfinex","BTCUSD",1646436100424,0.20986985,38945.0,38931.0,0.17612346]
["bitfinex","BTCUSD",1646436100621,0.20986985,38946.0,38937.0,9.989e-05]
["bitfinex","BTCUSD",1646436101123,0.15434077,38945.0,38937.0,0.21594413]
["bitfinex","BTCUSD",1646436101725,0.15434077,38945.0,38937.0,0.21584424]
["bitfinex","BTCUSD",1646436101986,0.15434077,38945.0,38937.0,0.21594413]
["bitfinex","BTCUSD",1646436102184,0.15434077,38945.0,38940.0,0.17689244]
["bitfinex","BTCUSD",1646436102380,0.36421062,38945.0,38940.0,0.17689244]
["bitfinex","BTCUSD",1646436102981,0.15434077,38945.0,38937.0,8.865e-05]
["bitfinex","BTCUSD",1646436103183,0.36421062,38945.0,38937.0,8.865e-05]
["bitfinex","BTCUSD",1646436103390,0.36421062,38945.0,38943.0,0.7479104]
["bitfinex","BTCUSD",1646436104883,0.28417059,38945.0,38943.0,0.7479104]
["bitfinex","BTCUSD",1646436105584,0.20986985,38945.0,38943.0,0.7479104]
["bitfinex","BTCUSD",1646436106440,0.20986985,38946.0,38943.0,0.7479104]
["bitfinex","BTCUSD",1646436106638,0.20986985,38949.0,38944.0,0.2049002]
["bitfinex","BTCUSD",1646436106843,0.00022473,38948.0,38944.0,0.2049002]
["bitfinex","BTCUSD",1646436107245,0.00022473,38948.0,38944.0,0.2549002]
["bitfinex","BTCUSD",1646436107254,0.00022473,38948.0,38945.0,0.0473]
["bitfinex","BTCUSD",1646436107440,0.00022473,38948.0,38945.0,0.175756]
["bitfinex","BTCUSD",1646436107638,0.20986985,38953.0,38945.0,0.831]
["bitfinex","BTCUSD",1646436107838,0.20986985,38953.0,38945.0,0.931]
["bitfinex","BTCUSD",1646436108037,0.00022474,38948.0,38945.0,0.931]
["bitfinex","BTCUSD",1646436108239,0.00022474,38948.0,38946.0,0.19275333]
["bitfinex","BTCUSD",1646436108438,0.16051555,38952.0,38946.0,0.24275333]
["bitfinex","BTCUSD",1646436108741,0.16051555,38952.0,38946.0,0.19275333]
["bitfinex","BTCUSD",1646436109342,0.20986985,38953.0,38946.0,0.19275333]
["bitfinex","BTCUSD",1646436109767,0.20986985,38955.0,38946.0,0.19275333]
["bitfinex","BTCUSD",1646436109970,0.20986985,38955.0,38946.0,0.97645333]
["bitfinex","BTCUSD",1646436110167,0.20986985,38955.0,38948.0,0.7837]
["bitfinex","BTCUSD",1646436110370,0.20980909,38955.0,38950.0,0.7837]
["bitfinex","BTCUSD",1646436110568,0.26261093,38959.0,38952.0,0.06422291]
["bitfinex","BTCUSD",1646436110768,0.26737165,38960.0,38952.0,0.15450291]
["bitfinex","BTCUSD",1646436111168,0.26737165,38960.0,38957.0,0.16580398]
["bitfinex","BTCUSD",1646436111571,0.26737165,38960.0,38958.0,0.15116342]
["bitfinex","BTCUSD",1646436111875,0.00476072,38960.0,38958.0,0.15116342]
["bitfinex","BTCUSD",1646436112471,0.00476072,38960.0,38958.0,0.98216342]
["bitfinex","BTCUSD",1646436112671,0.26261093,38967.0,38959.0,2.1337]
["bitfinex","BTCUSD",1646436112871,0.26261093,38970.0,38966.0,0.17279771]
["bitfinex","BTCUSD",1646436113072,0.26261093,38970.0,38967.0,0.0473]
["bitfinex","BTCUSD",1646436113073,0.24362059,38970.0,38967.0,0.0473]
["bitfinex","BTCUSD",1646436113326,0.31484337,38973.0,38967.0,0.0473]
["bitfinex","BTCUSD",1646436113525,0.0011,38975.0,38966.0,0.95649771]
["bitfinex","BTCUSD",1646436113726,0.0011,38975.0,38967.0,0.0473]
["bitfinex","BTCUSD",1646436113925,0.0011,38975.0,38970.0,0.15265266]
["bitfinex","BTCUSD",1646436114128,0.0011,38975.0,38970.0,0.0473]
["bitfinex","BTCUSD",1646436114332,0.0011,38975.0,38959.0,0.228415]
["bitfinex","BTCUSD",1646436114333,0.31484337,38974.0,38959.0,0.228415]
["bitfinex","BTCUSD",1646436114631,0.06306438,38969.0,38960.0,0.0473]
["bitfinex","BTCUSD",1646436115130,0.31507023,38968.0,38960.0,0.0473]
["bitfinex","BTCUSD",1646436115326,0.31507023,38968.0,38962.0,0.17051319]
["bitfinex","BTCUSD",1646436115527,0.00022686,38968.0,38962.0,0.21781319]
["bitfinex","BTCUSD",1646436116227,0.06306438,38969.0,38962.0,0.21781319]
["bitfinex","BTCUSD",1646436116428,0.00022687,38967.0,38962.0,0.21781319]
["bitfinex","BTCUSD",1646436116627,0.06306438,38969.0,38962.0,0.21781319]
["bitfinex","BTCUSD",1646436116628,0.05767258,38969.0,38962.0,0.21781319]
["bitfinex","BTCUSD",1646436116826,0.05767258,38969.0,38968.0,0.21012273]
["bitfinex","BTCUSD",1646436118195,0.05767258,38969.0,38959.0,0.17571166]
["bitfinex","BTCUSD",1646436118895,0.05767258,38969.0,38961.0,0.064212]
["bitfinex","BTCUSD",1646436119094,0.05767258,38969.0,38966.0,0.18598983]
["bitfinex","BTCUSD",1646436119294,0.05767258,38969.0,38963.0,0.16509903]
["bitfinex","BTCUSD",1646436119698,0.05767258,38969.0,38963.0,0.35770176]
["bitfinex","BTCUSD",1646436119899,0.05789944,38969.0,38963.0,0.35770176]
["bitfinex","BTCUSD",1646436120097,0.05789944,38969.0,38964.0,0.831]
["bitfinex","BTCUSD",1646436120298,0.05789944,38969.0,38965.0,0.30953908]
["bitfinex","BTCUSD",1646436120497,0.05789944,38969.0,38965.0,0.35683908]
["bitfinex","BTCUSD",1646436120723,0.05789944,38969.0,38965.0,0.40683908]
["bitfinex","BTCUSD",1646436120921,0.05767258,38969.0,38965.0,0.40683908]
["bitfinex","BTCUSD",1646436121124,0.05789944,38969.0,38965.0,1.19053908]
["bitfinex","BTCUSD",1646436121621,0.05789944,38969.0,38966.0,0.064197]
["bitfinex","BTCUSD",1646436122022,0.05767258,38969.0,38966.0,0.064197]
["bitfinex","BTCUSD",1646436122225,0.05767258,38969.0,38965.0,0.47103755]
["bitfinex","BTCUSD",1646436122427,0.05789944,38969.0,38965.0,0.0973]
["bitfinex","BTCUSD",1646436122825,0.05789944,38969.0,38965.0,0.0473]
["bitfinex","BTCUSD",1646436123033,0.05789944,38969.0,38956.0,0.0473]
["bitfinex","BTCUSD",1646436123423,0.05767258,38969.0,38960.0,0.20632103]
["bitfinex","BTCUSD",1646436123627,0.05789944,38969.0,38960.0,0.40101134]
["bitfinex","BTCUSD",1646436124025,0.05789944,38969.0,38961.0,0.064213]
["bitfinex","BTCUSD",1646436124327,0.05789944,38969.0,38961.0,0.847913]
["bitfinex","BTCUSD",1646436124568,0.05767258,38969.0,38961.0,0.847913]
["bitfinex","BTCUSD",1646436124770,0.05767258,38969.0,38962.0,0.831]
["bitfinex","BTCUSD",1646436124771,0.05789943,38969.0,38962.0,0.831]
["bitfinex","BTCUSD",1646436125366,0.05789943,38969.0,38963.0,1.012105]
["bitfinex","BTCUSD",1646436125566,0.05789943,38969.0,38968.0,0.20088439]
["bitfinex","BTCUSD",1646436125766,0.05767258,38969.0,38968.0,0.20788448]
["bitfinex","BTCUSD",1646436125968,0.05789944,38969.0,38968.0,0.20788448]
["bitfinex","BTCUSD",1646436126967,0.05767258,38969.0,38968.0,0.20788448]
["bitfinex","BTCUSD",1646436128427,0.05767258,38969.0,38967.0,0.0473]
["bitfinex","BTCUSD",1646436128618,0.05767258,38969.0,38967.0,0.111502]
["bitfinex","BTCUSD",1646436129221,0.05767258,38969.0,38967.0,0.17569918]
["bitfinex","BTCUSD",1646436129419,0.05767258,38969.0,38968.0,0.20590039]
["bitfinex","BTCUSD",1646436129621,0.05267258,38969.0,38968.0,0.20590039]
["bitfinex","BTCUSD",1646436130823,0.21111193,38980.0,38968.0,0.25590039]
["bitfinex","BTCUSD",1646436131021,0.0011,38980.0,38968.0,0.30320039]
["bitfinex","BTCUSD",1646436131223,0.26251535,38983.0,38968.0,1.08690039]
["bitfinex","BTCUSD",1646436131421,0.26251535,38983.0,38976.0,0.19294106]
["bitfinex","BTCUSD",1646436131824,0.26251535,38984.0,38980.0,0.15704023]
["bitfinex","BTCUSD",1646436132079,0.0011,38985.0,38980.0,0.98804023]
["bitfinex","BTCUSD",1646436132277,0.0011,38985.0,38981.0,0.7837]
["bitfinex","BTCUSD",1646436132474,0.0011,38985.0,38982.0,0.99104692]
["bitfinex","BTCUSD",1646436132674,0.0011,38985.0,38983.0,0.7837]
["bitfinex","BTCUSD",1646436132879,0.0011,38985.0,38983.0,0.11101]
["bitfinex","BTCUSD",1646436133677,0.0011,38985.0,38982.0,0.31558397]
["bitfinex","BTCUSD",1646436135279,0.0011,38985.0,38982.0,0.05823705]
["bitfinex","BTCUSD",1646436135483,0.0011,38985.0,38980.0,0.12834628]
["bitfinex","BTCUSD",1646436135721,0.00132685,38985.0,38977.0,0.004]
["bitfinex","BTCUSD",1646436136318,0.00132685,38985.0,38975.0,0.05954]
["bitfinex","BTCUSD",1646436136519,0.21010667,38985.0,38977.0,0.17633511]
["bitfinex","BTCUSD",1646436136719,0.0011,38985.0,38977.0,0.17633511]
["bitfinex","BTCUSD",1646436136921,0.0002079,38983.0,38977.0,0.17633511]
["bitfinex","BTCUSD",1646436137320,0.0002079,38983.0,38981.0,0.20618801]
["bitfinex","BTCUSD",1646436137722,0.0011,38985.0,38981.0,0.20618801]
["bitfinex","BTCUSD",1646436137923,0.0002079,38984.0,38981.0,0.20618801]
["bitfinex","BTCUSD",1646436138520,0.0002079,38984.0,38978.0,0.12835]
["bitfinex","BTCUSD",1646436138921,0.0011,38985.0,38978.0,0.12835]
["bitfinex","BTCUSD",1646436139119,0.0002079,38983.0,38978.0,0.12835]
["bitfinex","BTCUSD",1646436139569,0.0002079,38983.0,38980.0,0.06417874]
["bitfinex","BTCUSD",1646436139973,0.0002079,38983.0,38981.0,0.21092095]
["bitfinex","BTCUSD",1646436140173,0.0011,38985.0,38981.0,0.21092095]
["bitfinex","BTCUSD",1646436140372,0.0002079,38983.0,38981.0,0.21092095]
["bitfinex","BTCUSD",1646436140974,0.0002079,38983.0,38978.0,0.12835]
["bitfinex","BTCUSD",1646436141176,0.0002079,38983.0,38976.0,0.004]
["bitfinex","BTCUSD",1646436141374,0.17240365,38984.0,38976.0,0.004]
["bitfinex","BTCUSD",1646436141774,0.00020918,38982.0,38976.0,0.004]
["bitfinex","BTCUSD",1646436141974,0.18458588,38977.0,38976.0,0.004]
["bitfinex","BTCUSD",1646436142179,0.004,38976.0,38975.0,0.05954]
["bitfinex","BTCUSD",1646436142377,0.380765,38976.0,38975.0,0.05954]
["bitfinex","BTCUSD",1646436142775,0.680765,38976.0,38975.0,0.05954]
["bitfinex","BTCUSD",1646436142975,0.380765,38976.0,38975.0,0.00761902]
["bitfinex","BTCUSD",1646436143240,0.680765,38976.0,38975.0,0.00761902]
["bitfinex","BTCUSD",1646436143443,0.380765,38976.0,38975.0,0.00761902]
["bitfinex","BTCUSD",1646436143840,0.004,38976.0,38975.0,0.00761902]
["bitfinex","BTCUSD",1646436144340,0.380765,38976.0,38975.0,0.00761902]
["bitfinex","BTCUSD",1646436144541,0.004,38976.0,38975.0,0.00761902]
["bitfinex","BTCUSD",1646436145139,0.004,38976.0,38958.0,0.01281]
["bitfinex","BTCUSD",1646436145340,0.064221,38972.0,38959.0,1.93059835]
["bitfinex","BTCUSD",1646436145742,0.064221,38972.0,38963.0,0.16877649]
["bitfinex","BTCUSD",1646436145939,0.19147849,38969.0,38963.0,0.16877649]
["bitfinex","BTCUSD",1646436146342,0.0643996,38972.0,38963.0,0.16877649]
["bitfinex","BTCUSD",1646436147167,0.0643996,38972.0,38960.0,0.19009887]
["bitfinex","BTCUSD",1646436147367,0.19847414,38969.0,38960.0,0.19009887]
["bitfinex","BTCUSD",1646436148168,0.0643996,38972.0,38965.0,0.16426996]
["bitfinex","BTCUSD",1646436148372,0.0001786,38972.0,38965.0,0.16426996]
["bitfinex","BTCUSD",1646436148571,0.20977239,38977.0,38965.0,0.94796996]
["bitfinex","BTCUSD",1646436148774,0.20977239,38980.0,38965.0,0.99796996]
["bitfinex","BTCUSD",1646436148970,0.00018427,38972.0,38965.0,0.99796996]
["bitfinex","BTCUSD",1646436149172,0.00018427,38972.0,38970.0,0.21620287]
["bitfinex","BTCUSD",1646436149572,0.00018427,38972.0,38971.0,0.7837]
["bitfinex","BTCUSD",1646436149771,0.26251535,38984.0,38971.0,0.7837]
["bitfinex","BTCUSD",1646436149772,0.20977239,38984.0,38971.0,0.7837]
["bitfinex","BTCUSD",1646436150172,0.00021501,38973.0,38971.0,0.7837]
["bitfinex","BTCUSD",1646436150471,0.00021501,38973.0,38972.0,0.50973177]
["bitfinex","BTCUSD",1646436151017,0.21157912,38980.0,38972.0,0.50973177]
["bitfinex","BTCUSD",1646436151217,0.000215,38974.0,38972.0,0.50973177]
["bitfinex","BTCUSD",1646436152116,0.21157912,38980.0,38972.0,0.50973177]
["bitfinex","BTCUSD",1646436152519,0.00020884,38975.0,38972.0,0.50973177]
["bitfinex","BTCUSD",1646436153319,0.42135151,38980.0,38972.0,0.50973177]
["bitfinex","BTCUSD",1646436153719,0.00020884,38975.0,38972.0,0.50973177]
["bitfinex","BTCUSD",1646436154221,0.00020884,38975.0,38972.0,0.5739189]
["bitfinex","BTCUSD",1646436154478,0.00020884,38975.0,38973.0,0.8351]
["bitfinex","BTCUSD",1646436154680,0.20977239,38980.0,38974.0,1.0837]
["bitfinex","BTCUSD",1646436154879,0.20977239,38983.0,38976.0,0.7837]
["bitfinex","BTCUSD",1646436155081,0.0011,38985.0,38978.0,0.7837]
["bitfinex","BTCUSD",1646436155277,0.0011,38985.0,38979.0,0.3514]
["bitfinex","BTCUSD",1646436155481,0.0011,38985.0,38980.0,0.7837]
["bitfinex","BTCUSD",1646436155682,0.0011,38985.0,38983.0,0.7837]
["bitfinex","BTCUSD",1646436155879,0.0011,38985.0,38984.0,0.36483015]
["bitfinex","BTCUSD",1646436156079,0.0011,38985.0,38984.0,0.4514]
["bitfinex","BTCUSD",1646436156278,0.26251535,38995.0,38984.0,0.4514]
["bitfinex","BTCUSD",1646436156279,0.18907532,38995.0,38984.0,0.4514]
["bitfinex","BTCUSD",1646436156480,0.18907532,38995.0,38984.0,0.61861091]
["bitfinex","BTCUSD",1646436156481,0.20517948,38995.0,38984.0,0.61861091]
["bitfinex","BTCUSD",1646436156681,0.20517948,38995.0,38984.0,0.4514]
["bitfinex","BTCUSD",1646436156884,0.52002285,38995.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436157080,0.31484337,38993.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436157281,0.31484337,38992.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436157481,0.00017853,38991.0,38984.0,0.22983859]
["bitfinex","BTCUSD",1646436157680,0.00017853,38991.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436157879,0.16812279,38989.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436158519,0.00020937,38988.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436159117,0.16692821,38989.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436159319,0.31484337,38992.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436159919,0.31484337,38992.0,38986.0,0.15575251]
["bitfinex","BTCUSD",1646436160120,0.31484337,38992.0,38983.0,0.064173]
["bitfinex","BTCUSD",1646436160318,0.31484337,38992.0,38982.0,0.36417393]
["bitfinex","BTCUSD",1646436160520,0.31484337,38991.0,38982.0,0.36417393]
["bitfinex","BTCUSD",1646436161119,0.31484337,38991.0,38986.0,0.16013976]
["bitfinex","BTCUSD",1646436162077,0.18196037,38990.0,38982.0,0.06417393]
["bitfinex","BTCUSD",1646436162274,0.18196037,38990.0,38982.0,0.12834793]
["bitfinex","BTCUSD",1646436162476,0.31484337,38991.0,38982.0,0.42834793]
["bitfinex","BTCUSD",1646436162682,0.31484337,38993.0,38982.0,0.42834793]
["bitfinex","BTCUSD",1646436162877,0.001,38996.0,38983.0,0.30805739]
["bitfinex","BTCUSD",1646436162878,0.31484337,38994.0,38983.0,0.30805739]
["bitfinex","BTCUSD",1646436163076,0.31484337,38994.0,38990.0,0.18786825]
["bitfinex","BTCUSD",1646436163276,0.31484337,38995.0,38990.0,0.18786825]
["bitfinex","BTCUSD",1646436163477,0.31584337,38996.0,38990.0,0.18786825]
["bitfinex","BTCUSD",1646436163677,0.001,38996.0,38990.0,0.18786825]
["bitfinex","BTCUSD",1646436163976,0.001,38996.0,38990.0,0.48786825]
["bitfinex","BTCUSD",1646436164179,0.001,38996.0,38990.0,0.55203025]
["bitfinex","BTCUSD",1646436164582,0.001,38996.0,38990.0,0.60343025]
["bitfinex","BTCUSD",1646436164583,0.0002271,38995.0,38990.0,0.60343025]
["bitfinex","BTCUSD",1646436165179,0.0002271,38995.0,38990.0,1.41277025]
["bitfinex","BTCUSD",1646436165379,0.001,38996.0,38994.0,0.21852668]
["bitfinex","BTCUSD",1646436165578,0.001,38996.0,38995.0,0.3]
["bitfinex","BTCUSD",1646436166018,0.001,38996.0,38994.0,0.11555229]
["bitfinex","BTCUSD",1646436166217,0.001,38996.0,38994.0,0.0514]
["bitfinex","BTCUSD",1646436167417,0.001,38996.0,38989.0,0.0514]
["bitfinex","BTCUSD",1646436168017,0.001,38996.0,38989.0,0.1014]
["bitfinex","BTCUSD",1646436168217,0.001,38996.0,38989.0,0.31199665]
["bitfinex","BTCUSD",1646436168218,0.00022367,38994.0,38989.0,0.31199665]
["bitfinex","BTCUSD",1646436168621,0.00022367,38994.0,38989.0,0.1014]
["bitfinex","BTCUSD",1646436169021,0.26356541,38996.0,38989.0,0.16556273]
["bitfinex","BTCUSD",1646436169221,0.001,38996.0,38989.0,0.16556273]
["bitfinex","BTCUSD",1646436169466,0.00022367,38993.0,38989.0,0.16556273]
["bitfinex","BTCUSD",1646436169665,0.00022367,38993.0,38991.0,0.16793918]
["bitfinex","BTCUSD",1646436170365,0.001,38996.0,38989.0,0.05]
["bitfinex","BTCUSD",1646436170565,0.00022367,38994.0,38989.0,0.05]
["bitfinex","BTCUSD",1646436170766,0.00022367,38994.0,38986.0,0.32972036]
["bitfinex","BTCUSD",1646436171466,0.26356541,38996.0,38989.0,0.20738621]
["bitfinex","BTCUSD",1646436171665,0.00022087,38992.0,38989.0,0.25738621]
["bitfinex","BTCUSD",1646436171864,0.00022087,38992.0,38989.0,0.05]
["bitfinex","BTCUSD",1646436172067,0.00022087,38992.0,38986.0,0.32972036]
["bitfinex","BTCUSD",1646436172266,0.00022087,38992.0,38987.0,0.064164]
["bitfinex","BTCUSD",1646436172569,0.001,38996.0,38987.0,0.064164]
["bitfinex","BTCUSD",1646436172967,0.00019609,38991.0,38989.0,0.06416128]
["bitfinex","BTCUSD",1646436173917,0.21002018,38995.0,38992.0,0.20849924]
["bitfinex","BTCUSD",1646436174120,0.21102018,38996.0,38992.0,0.20849924]
["bitfinex","BTCUSD",1646436174519,0.21002018,38995.0,38992.0,0.20849924]
["bitfinex","BTCUSD",1646436174718,0.21002018,38995.0,38990.0,0.2727819]
["bitfinex","BTCUSD",1646436175319,0.00022721,38994.0,38990.0,0.2727819]
["bitfinex","BTCUSD",1646436175520,0.00022721,38994.0,38989.0,0.06416128]
["bitfinex","BTCUSD",1646436175722,0.00022721,38994.0,38988.0,0.178313]
["bitfinex","BTCUSD",1646436176321,0.21002018,38994.0,38989.0,0.06416151]
["bitfinex","BTCUSD",1646436176521,0.00022721,38993.0,38989.0,0.06416151]
["bitfinex","BTCUSD",1646436177166,0.00022721,38993.0,38988.0,0.05]
["bitfinex","BTCUSD",1646436177366,0.21002018,38994.0,38988.0,0.05]
["bitfinex","BTCUSD",1646436177568,0.19101513,38994.0,38986.0,0.17832036]
["bitfinex","BTCUSD",1646436177770,0.00022721,38993.0,38987.0,0.064165]
["bitfinex","BTCUSD",1646436178172,0.00022721,38993.0,38986.0,0.17832036]
["bitfinex","BTCUSD",1646436178570,0.19101513,38994.0,38986.0,0.17832036]
["bitfinex","BTCUSD",1646436178868,0.00022721,38991.0,38986.0,0.17832036]
["bitfinex","BTCUSD",1646436179367,0.00022721,38991.0,38987.0,0.2031526]
["bitfinex","BTCUSD",1646436180073,0.00022409,38991.0,38987.0,0.2031526]
["bitfinex","BTCUSD",1646436180275,0.00022409,38991.0,38987.0,0.2673176]
["bitfinex","BTCUSD",1646436180469,0.00022409,38991.0,38989.0,0.0641611]
["bitfinex","BTCUSD",1646436181135,0.001,38996.0,38989.0,0.0641611]
["bitfinex","BTCUSD",1646436181339,0.00022409,38992.0,38989.0,0.0641611]
["bitfinex","BTCUSD",1646436182137,0.07433354,38999.0,38990.0,0.16731464]
["bitfinex","BTCUSD",1646436182337,0.07433354,38999.0,38991.0,0.064159]
["bitfinex","BTCUSD",1646436182637,0.00022409,38992.0,38991.0,0.064159]
["bitfinex","BTCUSD",1646436183439,0.07433354,38999.0,38991.0,0.064159]
["bitfinex","BTCUSD",1646436183642,0.07433354,38999.0,38990.0,0.05]
["bitfinex","BTCUSD",1646436183841,0.07433354,38999.0,38988.0,0.1]
["bitfinex","BTCUSD",1646436184577,0.19797857,38991.0,38989.0,0.06416168]
["bitfinex","BTCUSD",1646436184880,0.22361857,38991.0,38978.0,0.4479]
["bitfinex","BTCUSD",1646436185078,0.32564,38990.0,38978.0,0.4479]
["bitfinex","BTCUSD",1646436185277,0.02564,38990.0,38978.0,0.4479]
["bitfinex","BTCUSD",1646436185676,0.18537345,38988.0,38978.0,0.62363561]
["bitfinex","BTCUSD",1646436185880,0.02564,38990.0,38978.0,0.68781461]
["bitfinex","BTCUSD",1646436186079,0.31484337,38993.0,38984.0,0.18073351]
["bitfinex","BTCUSD",1646436186678,0.36440284,38994.0,38984.0,0.18073351]
["bitfinex","BTCUSD",1646436186679,0.00022084,38994.0,38984.0,0.18073351]
["bitfinex","BTCUSD",1646436186879,0.20642114,38994.0,38984.0,0.18073351]
["bitfinex","BTCUSD",1646436187078,0.36222751,38994.0,38984.0,0.18073351]
["bitfinex","BTCUSD",1646436187280,0.15625075,38994.0,38984.0,0.18073351]
["bitfinex","BTCUSD",1646436187480,0.53527512,38994.0,38984.0,0.18073351]
["bitfinex","BTCUSD",1646436187684,0.32564,38993.0,38978.0,0.4979]
["bitfinex","BTCUSD",1646436187878,0.64048337,38993.0,38978.0,0.4979]
["bitfinex","BTCUSD",1646436188345,0.21205389,38992.0,38982.0,0.21221391]
["bitfinex","BTCUSD",1646436188549,0.21205389,38992.0,38978.0,0.4979]
["bitfinex","BTCUSD",1646436188746,0.52689726,38992.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436188948,0.064186,38991.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436189649,0.31484337,38991.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436190249,0.37902937,38991.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436190446,0.67902937,38991.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436190848,0.28737872,38990.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436191048,0.19763259,38991.0,38983.0,0.17542645]
["bitfinex","BTCUSD",1646436191254,0.26210062,38989.0,38983.0,0.17542645]
["bitfinex","BTCUSD",1646436191749,0.36731727,38992.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436192190,0.36731727,38991.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436192482,0.6019807,38991.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436192681,0.17047743,38991.0,38981.0,0.19613708]
["bitfinex","BTCUSD",1646436193683,0.39295727,38990.0,38978.0,0.4479]
["bitfinex","BTCUSD",1646436193884,0.36731727,38990.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436194979,0.54208114,38990.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436195181,0.36731727,38989.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436195582,0.36731727,38990.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436195821,0.36731727,38989.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436196019,0.02564,38990.0,38979.0,0.24938373]
["bitfinex","BTCUSD",1646436196020,0.39295727,38990.0,38979.0,0.24938373]
["bitfinex","BTCUSD",1646436196221,0.5377947,38991.0,38984.0,0.21181294]
["bitfinex","BTCUSD",1646436196421,0.17047743,38991.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436196623,0.36731727,38989.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436197221,0.02564,38990.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436197222,0.36731727,38990.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436197622,0.36731727,38989.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436197827,0.02564,38990.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436197828,0.36731727,38988.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436198124,0.17047743,38991.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436198125,0.36731727,38987.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436198923,0.31545676,38985.0,38979.0,0.18520649]
["bitfinex","BTCUSD",1646436199570,0.31545676,38985.0,38978.0,0.60664389]
["bitfinex","BTCUSD",1646436200171,0.26289827,38983.0,38978.0,0.60664389]
["bitfinex","BTCUSD",1646436200372,0.26289827,38983.0,38978.0,0.4479]
["bitfinex","BTCUSD",1646436200577,0.26289827,38981.0,38974.0,0.01315161]
["bitfinex","BTCUSD",1646436200777,0.26289827,38979.0,38974.0,0.01315161]
["bitfinex","BTCUSD",1646436200978,0.26289827,38976.0,38974.0,0.00034161]
["bitfinex","BTCUSD",1646436201378,0.26289827,38975.0,38974.0,0.00034161]
["bitfinex","BTCUSD",1646436201576,0.26289827,38975.0,38967.0,0.78614983]
["bitfinex","BTCUSD",1646436201776,0.26289827,38974.0,38967.0,0.61934692]
["bitfinex","BTCUSD",1646436202776,0.26289827,38974.0,38967.0,0.61891933]
["bitfinex","BTCUSD",1646436202975,0.26289827,38974.0,38967.0,0.61900485]
["bitfinex","BTCUSD",1646436203822,0.26289827,38974.0,38967.0,0.61891933]
["bitfinex","BTCUSD",1646436204023,0.47329982,38975.0,38967.0,0.61900485]
["bitfinex","BTCUSD",1646436204222,0.26289827,38975.0,38967.0,0.61900485]
["bitfinex","BTCUSD",1646436204424,0.55620849,38977.0,38967.0,0.61900485]
["bitfinex","BTCUSD",1646436204425,0.26289827,38976.0,38967.0,0.61900485]
["bitfinex","BTCUSD",1646436204622,0.56289827,38976.0,38967.0,0.44798552]
["bitfinex","BTCUSD",1646436204827,0.56289827,38976.0,38967.0,8.552e-05]
["bitfinex","BTCUSD",1646436204828,0.26149385,38973.0,38967.0,8.552e-05]
["bitfinex","BTCUSD",1646436205026,0.376765,38969.0,38967.0,8.552e-05]
["bitfinex","BTCUSD",1646436205225,0.3,38972.0,38963.0,0.00034211]
["bitfinex","BTCUSD",1646436205226,0.4912628,38968.0,38963.0,0.00034211]
["bitfinex","BTCUSD",1646436205427,0.3,38968.0,38963.0,0.00034211]
["bitfinex","BTCUSD",1646436205628,0.3,38968.0,38956.0,0.449]
["bitfinex","BTCUSD",1646436205629,0.59299891,38967.0,38956.0,0.449]
["bitfinex","BTCUSD",1646436205826,0.59299891,38967.0,38964.0,0.00034201]
["bitfinex","BTCUSD",1646436205827,0.064241,38965.0,38964.0,0.00034201]
["bitfinex","BTCUSD",1646436206024,1.44947431,38965.0,38964.0,0.00034201]
["bitfinex","BTCUSD",1646436206228,1.35087431,38965.0,38964.0,0.00034201]
["bitfinex","BTCUSD",1646436206425,1.50087431,38965.0,38956.0,0.0011]
["bitfinex","BTCUSD",1646436206625,0.69222176,38964.0,38956.0,0.0011]
["bitfinex","BTCUSD",1646436206824,0.3,38963.0,38957.0,0.00034207]
["bitfinex","BTCUSD",1646436207073,0.46851183,38963.0,38957.0,0.00034207]
["bitfinex","BTCUSD",1646436207271,0.51991183,38963.0,38957.0,0.00034207]
["bitfinex","BTCUSD",1646436207469,0.3514,38963.0,38957.0,0.00034207]
["bitfinex","BTCUSD",1646436207671,0.0514,38963.0,38956.0,0.0011]
["bitfinex","BTCUSD",1646436207874,0.16851183,38965.0,38956.0,0.0011]
["bitfinex","BTCUSD",1646436208073,0.16851183,38970.0,38956.0,0.0011]
["bitfinex","BTCUSD",1646436208269,0.004,38971.0,38956.0,0.0011]
["bitfinex","BTCUSD",1646436208470,0.02564,38971.0,38954.0,0.21443184]
["bitfinex","BTCUSD",1646436208670,0.19475986,38965.0,38961.0,0.2020784]
["bitfinex","BTCUSD",1646436208873,0.19475986,38965.0,38954.0,0.21443184]
["bitfinex","BTCUSD",1646436209072,0.19475986,38965.0,38961.0,8.489e-05]
["bitfinex","BTCUSD",1646436210073,0.19475986,38965.0,38960.0,0.19778193]
["bitfinex","BTCUSD",1646436210377,0.19475986,38965.0,38961.0,8.489e-05]
["bitfinex","BTCUSD",1646436210837,0.16851183,38971.0,38961.0,8.489e-05]
["bitfinex","BTCUSD",1646436211236,0.1573,38972.0,38958.0,0.4479]
["bitfinex","BTCUSD",1646436211438,0.46851183,38975.0,38966.0,0.19482384]
["bitfinex","BTCUSD",1646436211635,0.16851183,38975.0,38966.0,0.19482384]
["bitfinex","BTCUSD",1646436211835,0.21027687,38973.0,38963.0,0.154101]
["bitfinex","BTCUSD",1646436212037,0.21027687,38973.0,38958.0,0.4479]
["bitfinex","BTCUSD",1646436212639,0.20027687,38973.0,38964.0,9.153e-05]
["bitfinex","BTCUSD",1646436213039,0.20027687,38973.0,38968.0,0.20634004]
["bitfinex","BTCUSD",1646436213438,0.46851183,38975.0,38968.0,0.20634004]
["bitfinex","BTCUSD",1646436213439,0.064216,38974.0,38968.0,0.20634004]
["bitfinex","BTCUSD",1646436213641,0.16851183,38975.0,38968.0,0.20634004]
["bitfinex","BTCUSD",1646436213843,0.16851183,38981.0,38969.0,0.3514]
["bitfinex","BTCUSD",1646436214046,0.16851183,38981.0,38969.0,0.7993]
["bitfinex","BTCUSD",1646436214340,0.27165466,38985.0,38969.0,0.7993]
["bitfinex","BTCUSD",1646436214341,0.16851183,38985.0,38969.0,0.7993]
["bitfinex","BTCUSD",1646436214570,1.14054849,38986.0,38978.0,0.1588118]
["bitfinex","BTCUSD",1646436214774,0.19630408,38987.0,38979.0,0.3]
["bitfinex","BTCUSD",1646436214775,0.36481591,38987.0,38979.0,0.3]
["bitfinex","BTCUSD",1646436214977,0.32457476,38991.0,38981.0,0.06417626]
["bitfinex","BTCUSD",1646436214978,0.16851183,38985.0,38981.0,0.06417626]
["bitfinex","BTCUSD",1646436215172,0.17762983,38991.0,38981.0,0.06417626]
["bitfinex","BTCUSD",1646436215371,0.26253666,38992.0,38981.0,0.06417626]
["bitfinex","BTCUSD",1646436215571,0.26253666,38992.0,38985.0,0.19927268]
["bitfinex","BTCUSD",1646436215772,0.15475073,38989.0,38979.0,0.3514]
["bitfinex","BTCUSD",1646436216575,0.15475073,38989.0,38979.0,0.0514]
["bitfinex","BTCUSD",1646436216773,0.15475073,38989.0,38981.0,0.19232938]
["bitfinex","BTCUSD",1646436216972,0.15475073,38989.0,38981.0,0.11695973]
["bitfinex","BTCUSD",1646436217174,0.21247429,38983.0,38977.0,0.3]
["bitfinex","BTCUSD",1646436217374,0.21247429,38983.0,38976.0,0.4479]
["bitfinex","BTCUSD",1646436217776,1.1,38982.0,38964.0,0.08115151]
["bitfinex","BTCUSD",1646436217974,1.1,38982.0,38969.0,0.0514]
["bitfinex","BTCUSD",1646436217975,0.3,38981.0,38969.0,0.0514]
["bitfinex","BTCUSD",1646436218425,0.3,38981.0,38970.0,0.16219897]
["bitfinex","BTCUSD",1646436218619,0.3,38981.0,38971.0,0.0514]
["bitfinex","BTCUSD",1646436218817,0.21247429,38983.0,38971.0,0.0514]
["bitfinex","BTCUSD",1646436219223,0.21247429,38983.0,38975.0,0.17035615]
["bitfinex","BTCUSD",1646436219818,0.00020321,38981.0,38971.0,0.0514]
["bitfinex","BTCUSD",1646436220022,0.00020321,38981.0,38976.0,0.19016367]
["bitfinex","BTCUSD",1646436220719,0.26253666,38988.0,38977.0,0.20671845]
["bitfinex","BTCUSD",1646436220920,0.19002,38988.0,38977.0,0.20671845]
["bitfinex","BTCUSD",1646436221225,0.28817666,38989.0,38978.0,0.18663521]
["bitfinex","BTCUSD",1646436221226,0.00020321,38981.0,38978.0,0.18663521]
["bitfinex","BTCUSD",1646436221424,0.26253666,38993.0,38983.0,0.12833218]
["bitfinex","BTCUSD",1646436221622,0.26253666,38995.0,38984.0,0.25915672]
["bitfinex","BTCUSD",1646436221823,0.26253666,38996.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436222072,0.17779331,38999.0,38993.0,0.20252405]
["bitfinex","BTCUSD",1646436222276,0.21533955,39000.0,38993.0,0.20252405]
["bitfinex","BTCUSD",1646436222476,0.21533955,39000.0,38990.0,0.15720556]
["bitfinex","BTCUSD",1646436222873,0.24097955,39000.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646436223274,0.21533955,39000.0,38989.0,0.002]
["bitfinex","BTCUSD",1646436223573,0.00020418,38994.0,38989.0,0.15643228]
["bitfinex","BTCUSD",1646436224376,0.21533955,39000.0,38989.0,0.15643228]
["bitfinex","BTCUSD",1646436224573,0.41384131,39000.0,38989.0,0.15443228]
["bitfinex","BTCUSD",1646436224774,0.00020418,38993.0,38989.0,0.15443228]
["bitfinex","BTCUSD",1646436225174,0.00020418,38993.0,38988.0,0.12832989]
["bitfinex","BTCUSD",1646436225378,0.00020418,38993.0,38985.0,0.003]
["bitfinex","BTCUSD",1646436225739,0.1825982,38994.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646436225939,0.00020418,38992.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646436226739,0.1825982,38994.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646436227137,0.0002212,38991.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646436227339,0.16623832,38988.0,38981.0,0.00027441]
["bitfinex","BTCUSD",1646436228440,0.0002212,38986.0,38982.0,0.20722272]
["bitfinex","BTCUSD",1646436229247,0.02564,38994.0,38982.0,0.20722272]
["bitfinex","BTCUSD",1646436229478,0.0002212,38986.0,38982.0,0.20722272]
["bitfinex","BTCUSD",1646436229877,0.0002212,38986.0,38981.0,0.00027441]
["bitfinex","BTCUSD",1646436230078,0.15728841,38987.0,38981.0,0.00027441]
["bitfinex","BTCUSD",1646436230677,0.09741934,38987.0,38981.0,0.00027441]
["bitfinex","BTCUSD",1646436231078,0.09741934,38987.0,38981.0,0.18696511]
["bitfinex","BTCUSD",1646436231878,0.02564,38993.0,38981.0,0.18696511]
["bitfinex","BTCUSD",1646436232084,0.34067498,38995.0,38981.0,0.18696511]
["bitfinex","BTCUSD",1646436232282,0.32564,38994.0,38981.0,0.18696511]
["bitfinex","BTCUSD",1646436232580,0.02564,38994.0,38981.0,0.18696511]
["bitfinex","BTCUSD",1646436232782,0.285,38996.0,38982.0,0.06417513]
["bitfinex","BTCUSD",1646436232984,0.19805423,38994.0,38985.0,0.16070434]
["bitfinex","BTCUSD",1646436234238,0.00022688,38991.0,38985.0,0.16070434]
["bitfinex","BTCUSD",1646436235040,0.00022688,38991.0,38986.0,0.06416868]
["bitfinex","BTCUSD",1646436235240,0.16479838,38997.0,38987.0,0.18135001]
["bitfinex","BTCUSD",1646436235439,0.00022688,38990.0,38987.0,0.18135001]
["bitfinex","BTCUSD",1646436236440,0.16479838,38997.0,38987.0,0.18135001]
["bitfinex","BTCUSD",1646436236641,0.00022688,38990.0,38987.0,0.18135001]
["bitfinex","BTCUSD",1646436237282,0.00022688,38990.0,38983.0,0.0514]
["bitfinex","BTCUSD",1646436237481,0.02758811,38986.0,38983.0,0.0514]
["bitfinex","BTCUSD",1646436238277,0.02758811,38986.0,38984.0,0.19644207]
["bitfinex","BTCUSD",1646436238682,0.02758811,38986.0,38984.0,0.26060921]
["bitfinex","BTCUSD",1646436238878,0.02758811,38986.0,38985.0,0.0514]
["bitfinex","BTCUSD",1646436239080,0.02758811,38986.0,38985.0,0.26866483]
["bitfinex","BTCUSD",1646436239480,0.00019589,38988.0,38986.0,1.35]
["bitfinex","BTCUSD",1646436239681,0.00019589,38988.0,38987.0,0.28464971]
["bitfinex","BTCUSD",1646436239881,0.00019589,38988.0,38987.0,0.07704]
["bitfinex","BTCUSD",1646436240079,0.0011,39000.0,38987.0,0.205358]
["bitfinex","BTCUSD",1646436240280,0.0011,39000.0,38990.0,0.06415872]
["bitfinex","BTCUSD",1646436240478,0.0011,39000.0,38993.0,0.19284102]
["bitfinex","BTCUSD",1646436240722,0.0011,39000.0,38993.0,0.24424102]
["bitfinex","BTCUSD",1646436240922,0.0011,39000.0,38994.0,0.064155]
["bitfinex","BTCUSD",1646436241124,0.0011,39000.0,38995.0,0.0514]
["bitfinex","BTCUSD",1646436241526,0.0001959,38999.0,38995.0,0.0514]
["bitfinex","BTCUSD",1646436241723,0.0001959,38999.0,38996.0,0.16529613]
["bitfinex","BTCUSD",1646436242528,0.0011,39000.0,38996.0,0.16529613]
["bitfinex","BTCUSD",1646436242826,0.00022694,38999.0,38996.0,0.16529613]
["bitfinex","BTCUSD",1646436243626,0.0011,39000.0,38996.0,0.16529613]
["bitfinex","BTCUSD",1646436243826,0.00022694,38999.0,38996.0,0.16529613]
["bitfinex","BTCUSD",1646436244799,0.0011,39000.0,38996.0,0.16529613]
["bitfinex","BTCUSD",1646436245204,0.00022694,38999.0,38996.0,0.16529613]
["bitfinex","BTCUSD",1646436245405,0.00022694,38999.0,38997.0,0.0514]
["bitfinex","BTCUSD",1646436245601,6.94e-06,39000.0,38998.0,0.24837612]
["bitfinex","BTCUSD",1646436245804,0.0011,39001.0,38999.0,0.86074]
["bitfinex","BTCUSD",1646436245805,6.94e-06,39001.0,38999.0,0.86074]
["bitfinex","BTCUSD",1646436246000,6.94e-06,39001.0,39000.0,0.80934]
["bitfinex","BTCUSD",1646436246203,6.94e-06,39001.0,39000.0,1.21074]
["bitfinex","BTCUSD",1646436246601,6.94e-06,39001.0,39000.0,1.31074]
["bitfinex","BTCUSD",1646436246803,6.94e-06,39001.0,39000.0,1.32355]
["bitfinex","BTCUSD",1646436247202,6.94e-06,39001.0,39000.0,1.31074]
["bitfinex","BTCUSD",1646436247403,0.001,39004.0,39000.0,1.31074]
["bitfinex","BTCUSD",1646436247404,0.001,39004.0,39003.0,0.02564]
["bitfinex","BTCUSD",1646436247602,0.001,39004.0,39003.0,1.16074]
["bitfinex","BTCUSD",1646436247804,0.001,39004.0,39003.0,1.21074]
["bitfinex","BTCUSD",1646436248004,0.001,39004.0,39003.0,0.52704]
["bitfinex","BTCUSD",1646436248218,0.001,39004.0,39003.0,0.68698814]
["bitfinex","BTCUSD",1646436249220,0.001,39004.0,39003.0,1.47068814]
["bitfinex","BTCUSD",1646436249520,0.001,39004.0,39003.0,1.53480914]
["bitfinex","BTCUSD",1646436251620,0.00089251,39011.0,39006.0,0.06413042]
["bitfinex","BTCUSD",1646436251820,0.00089251,39011.0,39007.0,0.3514]
["bitfinex","BTCUSD",1646436252077,0.001,39013.0,39007.0,0.3514]
["bitfinex","BTCUSD",1646436252078,0.001,39013.0,39007.0,0.52965317]
["bitfinex","BTCUSD",1646436252679,0.001,39013.0,39009.0,0.19842002]
["bitfinex","BTCUSD",1646436252979,0.001,39013.0,39009.0,0.66394623]
["bitfinex","BTCUSD",1646436253378,0.001,39013.0,39009.0,0.36394623]
["bitfinex","BTCUSD",1646436254677,0.00022719,39011.0,39009.0,0.36394623]
["bitfinex","BTCUSD",1646436255278,0.15681964,39020.0,39015.0,0.16674464]
["bitfinex","BTCUSD",1646436256520,0.15681964,39020.0,39015.0,0.37919373]
["bitfinex","BTCUSD",1646436257320,0.15681964,39020.0,39015.0,0.16674464]
["bitfinex","BTCUSD",1646436257521,0.15681964,39020.0,39012.0,0.27623976]
["bitfinex","BTCUSD",1646436257720,0.15681964,39020.0,39011.0,0.064127]
["bitfinex","BTCUSD",1646436258522,0.21762658,39014.0,39006.0,0.428252]
["bitfinex","BTCUSD",1646436258725,0.21762658,39014.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436258922,0.60231126,39013.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436259124,0.376765,39012.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436259321,0.22554481,39013.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436259580,0.21762658,39014.0,39007.0,0.00010851]
["bitfinex","BTCUSD",1646436259982,0.376765,39013.0,39007.0,0.00010851]
["bitfinex","BTCUSD",1646436260283,0.17902254,39008.0,39007.0,0.00010851]
["bitfinex","BTCUSD",1646436260580,0.17902254,39008.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436260981,0.15987194,39011.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436261181,0.066153,39014.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436261484,0.002,39014.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436261980,0.2193243,39014.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436262184,0.2193243,39014.0,39008.0,0.00010851]
["bitfinex","BTCUSD",1646436262681,0.2173243,39014.0,39008.0,0.00010851]
["bitfinex","BTCUSD",1646436262880,0.2173243,39014.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436263082,0.08019,39017.0,39009.0,0.1887462]
["bitfinex","BTCUSD",1646436263333,0.39492738,39017.0,39009.0,0.1887462]
["bitfinex","BTCUSD",1646436264133,0.08019,39017.0,39009.0,0.1886499]
["bitfinex","BTCUSD",1646436264335,0.08019,39017.0,39011.0,9.629e-05]
["bitfinex","BTCUSD",1646436265335,0.08019,39017.0,39009.0,0.1886499]
["bitfinex","BTCUSD",1646436265536,0.39492738,39017.0,39012.0,9.629e-05]
["bitfinex","BTCUSD",1646436266536,0.39492738,39017.0,39008.0,0.21940886]
["bitfinex","BTCUSD",1646436266736,0.39492738,39017.0,39012.0,0.00010825]
["bitfinex","BTCUSD",1646436266977,0.39492738,39017.0,39012.0,4.825e-05]
["bitfinex","BTCUSD",1646436267174,0.31473738,39016.0,39012.0,4.825e-05]
["bitfinex","BTCUSD",1646436267775,0.39492738,39017.0,39008.0,0.21940886]
["bitfinex","BTCUSD",1646436268779,0.17543018,39015.0,39008.0,0.21940886]
["bitfinex","BTCUSD",1646436269177,0.17543018,39015.0,39011.0,0.16473527]
["bitfinex","BTCUSD",1646436269378,0.17543018,39015.0,39008.0,0.21940886]
["bitfinex","BTCUSD",1646436269578,0.17543018,39015.0,39009.0,0.011694]
["bitfinex","BTCUSD",1646436269779,0.17543018,39015.0,39008.0,0.21940886]
["bitfinex","BTCUSD",1646436270279,0.17543018,39015.0,39009.0,0.17369634]
["bitfinex","BTCUSD",1646436271536,0.17543018,39015.0,39008.0,0.21940886]
["bitfinex","BTCUSD",1646436272536,0.17543018,39015.0,39008.0,0.38565755]
["bitfinex","BTCUSD",1646436273137,0.17543018,39015.0,39008.0,0.21940886]
["bitfinex","BTCUSD",1646436273340,0.17543018,39015.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436273341,0.49016756,39015.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436273536,0.17543018,39015.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436274137,0.17543018,39015.0,39009.0,0.20925011]
["bitfinex","BTCUSD",1646436274575,0.17543018,39015.0,39010.0,0.011695]
["bitfinex","BTCUSD",1646436275277,0.88589871,39020.0,39011.0,0.011691]
["bitfinex","BTCUSD",1646436275476,0.36819871,39021.0,39010.0,0.3]
["bitfinex","BTCUSD",1646436275676,0.36819871,39021.0,39009.0,0.20925011]
["bitfinex","BTCUSD",1646436275877,0.36819871,39021.0,39008.0,0.21205989]
["bitfinex","BTCUSD",1646436276078,0.36719871,39020.0,39014.0,0.20654383]
["bitfinex","BTCUSD",1646436276381,0.00022716,39018.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436277379,0.36719871,39019.0,39011.0,0.1665418]
["bitfinex","BTCUSD",1646436277578,0.36742587,39018.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436277979,0.36719871,39017.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436278622,0.36719871,39017.0,39005.0,0.00432759]
["bitfinex","BTCUSD",1646436278623,0.31500158,39017.0,39006.0,0.01169]
["bitfinex","BTCUSD",1646436278823,0.31500158,39017.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436279027,0.31522874,39018.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436279222,0.31500158,39015.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436279623,0.50305974,39015.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436279824,0.31500158,39015.0,39006.0,0.011693]
["bitfinex","BTCUSD",1646436280123,0.31500158,39015.0,39012.0,0.00010851]
["bitfinex","BTCUSD",1646436281023,0.4817704,39016.0,39009.0,0.1920873]
["bitfinex","BTCUSD",1646436281223,0.4817704,39016.0,39012.0,0.00010851]
["bitfinex","BTCUSD",1646436281628,0.31500158,39016.0,39012.0,0.00010851]
["bitfinex","BTCUSD",1646436282071,0.31500158,39015.0,39009.0,0.1920873]
["bitfinex","BTCUSD",1646436282276,0.001,39021.0,39010.0,0.011692]
["bitfinex","BTCUSD",1646436282277,0.31500158,39013.0,39010.0,0.011692]
["bitfinex","BTCUSD",1646436282471,0.31500158,39013.0,39012.0,0.00010851]
["bitfinex","BTCUSD",1646436283573,0.36719871,39016.0,39011.0,9.657e-05]
["bitfinex","BTCUSD",1646436284575,0.36675821,39016.0,39010.0,0.011692]
["bitfinex","BTCUSD",1646436284773,0.36675821,39016.0,39012.0,9.657e-05]
["bitfinex","BTCUSD",1646436285474,0.19480337,39018.0,39012.0,0.1714282]
["bitfinex","BTCUSD",1646436285722,0.02798631,39017.0,39012.0,0.17133163]
["bitfinex","BTCUSD",1646436286021,0.19480337,39018.0,39012.0,0.1714282]
["bitfinex","BTCUSD",1646436286220,0.19480337,39018.0,39012.0,9.657e-05]
["bitfinex","BTCUSD",1646436287024,0.19457988,39018.0,39006.0,0.064134]
["bitfinex","BTCUSD",1646436287223,0.18980704,39018.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436288224,0.18957988,39018.0,39007.0,0.49201125]
["bitfinex","BTCUSD",1646436288422,0.18980704,39018.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436288824,0.18904211,39018.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436289126,0.60878904,39018.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436289327,0.60856188,39018.0,39011.0,0.18759052]
["bitfinex","BTCUSD",1646436289573,0.60878904,39018.0,39013.0,0.00010878]
["bitfinex","BTCUSD",1646436289773,0.00022716,39018.0,39013.0,0.21257146]
["bitfinex","BTCUSD",1646436289974,0.00022716,39018.0,39014.0,0.311688]
["bitfinex","BTCUSD",1646436290175,0.00022716,39018.0,39015.0,0.0514]
["bitfinex","BTCUSD",1646436290375,0.00022716,39018.0,39016.0,0.311685]
["bitfinex","BTCUSD",1646436290572,0.03994,39020.0,39017.0,0.20785594]
["bitfinex","BTCUSD",1646436290773,0.03994,39020.0,39018.0,0.311681]
["bitfinex","BTCUSD",1646436290974,0.03994,39020.0,39019.0,0.21106692]
["bitfinex","BTCUSD",1646436291178,0.03994,39020.0,39019.0,0.52274592]
["bitfinex","BTCUSD",1646436292975,0.001,39029.0,39021.0,0.08032974]
["bitfinex","BTCUSD",1646436293237,0.00089934,39028.0,39023.0,0.19299542]
["bitfinex","BTCUSD",1646436293536,0.00089934,39028.0,39024.0,0.011667]
["bitfinex","BTCUSD",1646436293739,0.00089934,39028.0,39025.0,0.17239781]
["bitfinex","BTCUSD",1646436293938,0.00089934,39028.0,39026.0,0.311665]
["bitfinex","BTCUSD",1646436294139,0.001,39029.0,39027.0,0.0514]
["bitfinex","BTCUSD",1646436294339,0.001,39029.0,39028.0,0.311661]
["bitfinex","BTCUSD",1646436294540,0.001,39029.0,39028.0,0.363061]
["bitfinex","BTCUSD",1646436295137,0.001,39029.0,39028.0,0.063061]
["bitfinex","BTCUSD",1646436302130,0.00083489,39036.0,39028.0,0.363061]
["bitfinex","BTCUSD",1646436302336,0.00083489,39036.0,39029.0,0.19226032]
["bitfinex","BTCUSD",1646436302532,0.00083489,39036.0,39031.0,0.7837]
["bitfinex","BTCUSD",1646436302731,0.0011,39038.0,39032.0,0.388691]
["bitfinex","BTCUSD",1646436302930,0.0011,39038.0,39033.0,0.21327031]
["bitfinex","BTCUSD",1646436303131,0.0011,39038.0,39035.0,0.15816106]
["bitfinex","BTCUSD",1646436303333,0.12769206,39050.0,39042.0,0.20860125]
["bitfinex","BTCUSD",1646436303633,0.001,39050.0,39043.0,0.011626]
["bitfinex","BTCUSD",1646436304331,0.21062456,39050.0,39048.0,0.15113916]
["bitfinex","BTCUSD",1646436304573,0.21062456,39050.0,39042.0,0.57267631]
["bitfinex","BTCUSD",1646436304773,0.21062456,39050.0,39043.0,0.075695]
["bitfinex","BTCUSD",1646436305173,0.001,39050.0,39043.0,0.075695]
["bitfinex","BTCUSD",1646436305373,0.00019397,39048.0,39044.0,0.3]
["bitfinex","BTCUSD",1646436305575,0.00019397,39048.0,39045.0,0.20710404]
["bitfinex","BTCUSD",1646436305774,0.00019397,39048.0,39046.0,0.3]
["bitfinex","BTCUSD",1646436305979,0.00019397,39048.0,39047.0,0.011622]
["bitfinex","BTCUSD",1646436306374,0.20730921,39061.0,39054.0,0.1709875]
["bitfinex","BTCUSD",1646436306576,0.00874457,39069.0,39060.0,0.17424067]
["bitfinex","BTCUSD",1646436306774,0.00090684,39055.0,39050.0,0.3]
["bitfinex","BTCUSD",1646436306974,0.00090684,39055.0,39049.0,0.8]
["bitfinex","BTCUSD",1646436307577,0.19222,39067.0,39050.0,0.51527578]
["bitfinex","BTCUSD",1646436307777,0.0022,39070.0,39062.0,0.15940995]
["bitfinex","BTCUSD",1646436307978,0.419118,39071.0,39063.0,0.31196338]
["bitfinex","BTCUSD",1646436307979,0.396318,39071.0,39063.0,0.31196338]
["bitfinex","BTCUSD",1646436308270,0.009118,39071.0,39063.0,0.31196338]
["bitfinex","BTCUSD",1646436308465,0.009118,39071.0,39066.0,0.15]
["bitfinex","BTCUSD",1646436308669,0.009118,39071.0,39067.0,0.52380802]
["bitfinex","BTCUSD",1646436308864,0.009118,39071.0,39068.0,0.15291641]
["bitfinex","BTCUSD",1646436309062,0.009118,39071.0,39069.0,0.062977]
["bitfinex","BTCUSD",1646436309262,0.0011,39077.0,39069.0,0.062977]
["bitfinex","BTCUSD",1646436309666,0.0011,39077.0,39069.0,0.0514]
["bitfinex","BTCUSD",1646436309866,0.376748,39076.0,39064.0,0.005]
["bitfinex","BTCUSD",1646436310270,0.00022277,39075.0,39064.0,0.005]
["bitfinex","BTCUSD",1646436310466,0.00022277,39075.0,39069.0,0.20621068]
["bitfinex","BTCUSD",1646436310766,0.376748,39074.0,39069.0,0.20621068]
["bitfinex","BTCUSD",1646436310964,0.00022277,39075.0,39069.0,0.20621068]
["bitfinex","BTCUSD",1646436311167,0.376748,39076.0,39069.0,0.20621068]
["bitfinex","BTCUSD",1646436311370,0.0002199,39073.0,39059.0,0.30037738]
["bitfinex","BTCUSD",1646436311572,0.0003199,39078.0,39063.0,0.15]
["bitfinex","BTCUSD",1646436311767,0.0003199,39078.0,39064.0,0.36335538]
["bitfinex","BTCUSD",1646436311973,0.0003199,39078.0,39064.0,0.35177738]
["bitfinex","BTCUSD",1646436312377,0.0003199,39078.0,39064.0,0.0514]
["bitfinex","BTCUSD",1646436312577,0.376748,39077.0,39057.0,0.15]
["bitfinex","BTCUSD",1646436312783,0.064047,39078.0,39057.0,0.15]
["bitfinex","BTCUSD",1646436312978,0.064047,39078.0,39058.0,0.311587]
["bitfinex","BTCUSD",1646436313380,0.525,39083.0,39058.0,1.120927]
["bitfinex","BTCUSD",1646436313580,0.52564,39083.0,39059.0,0.254415]
["bitfinex","BTCUSD",1646436313778,0.5,39083.0,39060.0,0.311579]
["bitfinex","BTCUSD",1646436313979,0.16426697,39082.0,39074.0,0.20026336]
["bitfinex","BTCUSD",1646436314282,0.5,39083.0,39074.0,0.20026336]
["bitfinex","BTCUSD",1646436314878,0.00019357,39080.0,39074.0,0.20026336]
["bitfinex","BTCUSD",1646436315920,0.48555177,39083.0,39074.0,0.20026336]
["bitfinex","BTCUSD",1646436316121,0.00022647,39079.0,39072.0,0.17913689]
["bitfinex","BTCUSD",1646436316324,0.00022647,39079.0,39073.0,0.011562]
["bitfinex","BTCUSD",1646436316928,0.00022647,39079.0,39074.0,0.15]
["bitfinex","BTCUSD",1646436317123,0.48555177,39083.0,39075.0,0.311563]
["bitfinex","BTCUSD",1646436317323,0.48555177,39083.0,39082.0,0.38941683]
["bitfinex","BTCUSD",1646436318123,0.48555177,39083.0,39082.0,0.83941683]
["bitfinex","BTCUSD",1646436318323,0.48555177,39083.0,39082.0,0.53941683]
["bitfinex","BTCUSD",1646436318925,0.48555177,39083.0,39082.0,0.16155]
["bitfinex","BTCUSD",1646436319128,0.48555177,39083.0,39082.0,0.01155]
["bitfinex","BTCUSD",1646436319327,0.48555177,39083.0,39067.0,0.4005]
["bitfinex","BTCUSD",1646436319328,0.86229977,39083.0,39068.0,0.3]
["bitfinex","BTCUSD",1646436319596,0.376748,39082.0,39077.0,0.006]
["bitfinex","BTCUSD",1646436320191,0.115444,39081.0,39077.0,0.006]
["bitfinex","BTCUSD",1646436320388,0.376748,39080.0,39077.0,0.006]
["bitfinex","BTCUSD",1646436320591,0.0514,39079.0,39077.0,0.0033]
["bitfinex","BTCUSD",1646436320788,0.376748,39078.0,39062.0,0.15]
["bitfinex","BTCUSD",1646436320989,0.21204166,39073.0,39065.0,0.20280312]
["bitfinex","BTCUSD",1646436321293,0.064054,39074.0,39065.0,0.20280312]
["bitfinex","BTCUSD",1646436321489,0.376748,39073.0,39065.0,0.20280312]
["bitfinex","BTCUSD",1646436321689,0.376748,39072.0,39064.0,0.19319539]
["bitfinex","BTCUSD",1646436321888,0.128108,39074.0,39064.0,0.19319539]
["bitfinex","BTCUSD",1646436322090,0.376748,39073.0,39061.0,0.004]
["bitfinex","BTCUSD",1646436322291,0.376748,39072.0,39061.0,0.004]
["bitfinex","BTCUSD",1646436322490,0.06406,39070.0,39061.0,0.004]
["bitfinex","BTCUSD",1646436322691,0.064058,39072.0,39060.0,0.15843591]
["bitfinex","BTCUSD",1646436322889,2.44747058,39064.0,39060.0,0.15843591]
["bitfinex","BTCUSD",1646436323093,2.44747058,39064.0,39061.0,0.011587]
["bitfinex","BTCUSD",1646436323326,0.06405,39077.0,39061.0,0.19998418]
["bitfinex","BTCUSD",1646436323624,0.3,39076.0,39061.0,0.18839718]
["bitfinex","BTCUSD",1646436325021,0.3,39076.0,39067.0,0.18631126]
["bitfinex","BTCUSD",1646436325221,0.12897352,39078.0,39067.0,0.18631126]
["bitfinex","BTCUSD",1646436325422,0.3,39077.0,39067.0,0.18631126]
["bitfinex","BTCUSD",1646436325624,0.3,39077.0,39067.0,0.38826932]
["bitfinex","BTCUSD",1646436325824,0.376748,39076.0,39067.0,0.38826932]
["bitfinex","BTCUSD",1646436326023,0.3,39077.0,39067.0,0.38826932]
["bitfinex","BTCUSD",1646436326624,0.51487695,39077.0,39067.0,0.38826932]
["bitfinex","BTCUSD",1646436326825,0.128107,39075.0,39059.0,0.15]
["bitfinex","BTCUSD",1646436327484,0.3,39074.0,39059.0,0.15]
["bitfinex","BTCUSD",1646436327682,0.3,39074.0,39064.0,0.17606686]
["bitfinex","BTCUSD",1646436327882,2.45573648,39070.0,39064.0,0.17606686]
["bitfinex","BTCUSD",1646436328482,2.45573648,39070.0,39061.0,0.21441982]
["bitfinex","BTCUSD",1646436329384,2.45573648,39070.0,39062.0,0.18585378]
["bitfinex","BTCUSD",1646436332030,2.45073648,39070.0,39062.0,0.18585378]
["bitfinex","BTCUSD",1646436333026,2.45073648,39070.0,39061.0,0.21441982]
["bitfinex","BTCUSD",1646436333429,2.45073648,39070.0,39061.0,0.21641982]
["bitfinex","BTCUSD",1646436333628,0.00088273,39078.0,39061.0,0.21641982]
["bitfinex","BTCUSD",1646436334027,0.15756719,39076.0,39061.0,0.21641982]
["bitfinex","BTCUSD",1646436334689,0.3,39075.0,39061.0,0.21641982]
["bitfinex","BTCUSD",1646436334988,0.25,39075.0,39064.0,0.18944041]
["bitfinex","BTCUSD",1646436335187,0.15756719,39076.0,39064.0,0.18944041]
["bitfinex","BTCUSD",1646436335588,0.3,39077.0,39067.0,0.17784792]
["bitfinex","BTCUSD",1646436335787,0.376748,39076.0,39067.0,0.17784792]
["bitfinex","BTCUSD",1646436336788,1.75875222,39069.0,39064.0,0.18944041]
["bitfinex","BTCUSD",1646436336990,1.75875222,39069.0,39050.0,0.12810807]
["bitfinex","BTCUSD",1646436336991,0.676748,39068.0,39053.0,0.4537]
["bitfinex","BTCUSD",1646436337192,0.3,39068.0,39053.0,0.4537]
["bitfinex","BTCUSD",1646436337690,0.3,39068.0,39053.0,0.61471085]
["bitfinex","BTCUSD",1646436337691,0.06407332,39066.0,39053.0,0.61471085]
["bitfinex","BTCUSD",1646436337888,0.3514,39065.0,39053.0,0.61471085]
["bitfinex","BTCUSD",1646436338093,0.17678705,39060.0,39053.0,0.16101085]
["bitfinex","BTCUSD",1646436338336,0.676748,39059.0,39041.0,0.4575]
["bitfinex","BTCUSD",1646436338536,0.0514,39058.0,39041.0,0.4575]
["bitfinex","BTCUSD",1646436338734,0.3,39057.0,39041.0,0.6075]
["bitfinex","BTCUSD",1646436339034,0.0514,39056.0,39041.0,0.4575]
["bitfinex","BTCUSD",1646436339232,0.30430774,39059.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436339233,0.064086,39054.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436339632,0.364086,39054.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436339830,0.064086,39054.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436340131,0.17504366,39052.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436340331,0.23913266,39052.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436340533,0.064091,39051.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436340731,0.064089,39052.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436340931,0.0514,39055.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436341533,0.115483,39055.0,39046.0,0.21437671]
["bitfinex","BTCUSD",1646436341733,0.115483,39055.0,39053.0,0.16751962]
["bitfinex","BTCUSD",1646436341734,0.0514,39055.0,39053.0,0.16751962]
["bitfinex","BTCUSD",1646436341980,0.428159,39061.0,39054.0,0.011608]
["bitfinex","BTCUSD",1646436341981,0.0514,39061.0,39054.0,0.011608]
["bitfinex","BTCUSD",1646436342282,0.0514,39061.0,39054.0,0.011604]
["bitfinex","BTCUSD",1646436342477,0.0514,39061.0,39053.0,0.16751962]
["bitfinex","BTCUSD",1646436342878,0.0514,39061.0,39059.0,0.20378685]
["bitfinex","BTCUSD",1646436343079,0.856593,39068.0,39059.0,0.41715968]
["bitfinex","BTCUSD",1646436343080,0.556593,39068.0,39059.0,0.41715968]
["bitfinex","BTCUSD",1646436343280,0.0514,39066.0,39059.0,0.41715968]
["bitfinex","BTCUSD",1646436343781,0.0514,39066.0,39059.0,0.21337283]
["bitfinex","BTCUSD",1646436344382,0.115465,39066.0,39059.0,0.21337283]
["bitfinex","BTCUSD",1646436344882,0.115465,39066.0,39050.0,0.44926997]
["bitfinex","BTCUSD",1646436344883,0.20796742,39064.0,39050.0,0.15]
["bitfinex","BTCUSD",1646436345082,0.06407,39063.0,39050.0,0.15]
["bitfinex","BTCUSD",1646436345281,0.36407,39063.0,39050.0,0.15]
["bitfinex","BTCUSD",1646436345483,0.47954,39063.0,39050.0,0.15]
["bitfinex","BTCUSD",1646436345724,0.41547,39063.0,39051.0,0.17155113]
["bitfinex","BTCUSD",1646436345923,0.11547,39063.0,39051.0,0.17155113]
["bitfinex","BTCUSD",1646436346123,0.41547,39063.0,39051.0,0.17155113]
["bitfinex","BTCUSD",1646436346827,0.41547,39063.0,39052.0,0.1874889]
["bitfinex","BTCUSD",1646436347425,0.064078,39059.0,39051.0,0.17155113]
["bitfinex","BTCUSD",1646436347624,0.128156,39059.0,39051.0,0.17155113]
["bitfinex","BTCUSD",1646436349126,0.064078,39059.0,39051.0,0.17155113]
["bitfinex","BTCUSD",1646436349777,0.064078,39059.0,39051.0,0.22155113]
["bitfinex","BTCUSD",1646436349778,0.064078,39057.0,39051.0,0.22155113]
["bitfinex","BTCUSD",1646436350174,0.064078,39057.0,39051.0,0.40628961]
["bitfinex","BTCUSD",1646436350975,0.0514,39060.0,39053.0,0.06407031]
["bitfinex","BTCUSD",1646436350976,0.064072,39060.0,39053.0,0.06407031]
["bitfinex","BTCUSD",1646436351176,0.064072,39060.0,39051.0,0.40628961]
["bitfinex","BTCUSD",1646436351377,0.3,39059.0,39051.0,0.05]
["bitfinex","BTCUSD",1646436351585,0.3,39059.0,39048.0,0.12813969]
["bitfinex","BTCUSD",1646436351586,0.376748,39057.0,39047.0,0.001]
["bitfinex","BTCUSD",1646436352378,0.064087,39056.0,39053.0,0.21411627]
["bitfinex","BTCUSD",1646436352582,0.376748,39057.0,39053.0,0.21411627]
["bitfinex","BTCUSD",1646436352777,0.0514,39058.0,39053.0,0.21411627]
["bitfinex","BTCUSD",1646436353223,0.05027882,39058.0,39053.0,0.21411627]
["bitfinex","BTCUSD",1646436353423,0.1,39061.0,39053.0,0.21411627]
["bitfinex","BTCUSD",1646436353624,0.204546,39064.0,39053.0,0.26411627]
["bitfinex","BTCUSD",1646436353625,0.003,39064.0,39053.0,0.26411627]
["bitfinex","BTCUSD",1646436354230,0.003,39064.0,39054.0,0.311607]
["bitfinex","BTCUSD",1646436354425,0.003,39064.0,39059.0,0.16033447]
["bitfinex","BTCUSD",1646436354926,0.064065,39066.0,39060.0,0.011597]
["bitfinex","BTCUSD",1646436355127,0.5144,39074.0,39060.0,0.311597]
["bitfinex","BTCUSD",1646436355327,0.009093,39075.0,39060.0,0.311597]
["bitfinex","BTCUSD",1646436355328,0.009093,39075.0,39062.0,0.15]
["bitfinex","BTCUSD",1646436355527,0.009093,39075.0,39067.0,0.19912027]
["bitfinex","BTCUSD",1646436356128,0.064054,39072.0,39067.0,0.41809657]
["bitfinex","BTCUSD",1646436356329,0.009093,39075.0,39067.0,0.41809657]
["bitfinex","BTCUSD",1646436356527,0.064048,39077.0,39067.0,0.41809657]
["bitfinex","BTCUSD",1646436357172,0.128096,39077.0,39067.0,0.41809657]
["bitfinex","BTCUSD",1646436357375,0.064055,39074.0,39067.0,0.2189763]
["bitfinex","BTCUSD",1646436357674,0.128096,39077.0,39068.0,0.06404709]
["bitfinex","BTCUSD",1646436357675,0.064048,39077.0,39068.0,0.06404709]
["bitfinex","BTCUSD",1646436358074,0.064048,39077.0,39064.0,0.12809261]
["bitfinex","BTCUSD",1646436358275,0.064048,39077.0,39064.0,0.05]
["bitfinex","BTCUSD",1646436358479,0.064059,39073.0,39064.0,0.05]
["bitfinex","BTCUSD",1646436358679,0.064059,39073.0,39062.0,0.001]
["bitfinex","BTCUSD",1646436358877,0.064059,39073.0,39060.0,0.35]
["bitfinex","BTCUSD",1646436359076,0.064059,39073.0,39060.0,0.51271876]
["bitfinex","BTCUSD",1646436359279,0.064059,39073.0,39062.0,0.20312804]
["bitfinex","BTCUSD",1646436359280,0.19341613,39070.0,39062.0,0.20312804]
["bitfinex","BTCUSD",1646436359477,0.064059,39071.0,39060.0,0.21271876]
["bitfinex","BTCUSD",1646436359675,0.064065,39068.0,39060.0,0.21271876]
["bitfinex","BTCUSD",1646436360076,0.064065,39068.0,39060.0,0.05]
["bitfinex","BTCUSD",1646436360277,0.064065,39068.0,39057.0,0.2]
["bitfinex","BTCUSD",1646436360477,0.128129,39068.0,39058.0,0.12811257]
["bitfinex","BTCUSD",1646436360923,0.064065,39068.0,39058.0,0.12811257]
["bitfinex","BTCUSD",1646436361226,0.064065,39068.0,39062.0,0.21811508]
["bitfinex","BTCUSD",1646436361423,0.064065,39068.0,39062.0,0.21311508]
["bitfinex","BTCUSD",1646436361626,0.064065,39068.0,39058.0,0.12811257]
["bitfinex","BTCUSD",1646436362024,0.064064,39067.0,39058.0,0.12811257]
["bitfinex","BTCUSD",1646436362824,0.064064,39067.0,39059.0,0.16936529]
["bitfinex","BTCUSD",1646436363025,0.064064,39067.0,39059.0,0.21936529]
["bitfinex","BTCUSD",1646436363426,0.064064,39067.0,39060.0,0.15132895]
["bitfinex","BTCUSD",1646436364229,0.064064,39067.0,39059.0,0.21936529]
["bitfinex","BTCUSD",1646436365085,0.064065,39068.0,39059.0,0.21936529]
["bitfinex","BTCUSD",1646436365285,0.064065,39068.0,39061.0,0.20068667]
["bitfinex","BTCUSD",1646436365687,0.064065,39068.0,39061.0,0.25068667]
["bitfinex","BTCUSD",1646436366084,0.064065,39068.0,39061.0,0.05]
["bitfinex","BTCUSD",1646436366285,0.064065,39068.0,39059.0,0.16936529]
["bitfinex","BTCUSD",1646436366286,0.064065,39068.0,39059.0,0.21936529]
["bitfinex","BTCUSD",1646436366489,0.064065,39068.0,39061.0,0.06405786]
["bitfinex","BTCUSD",1646436366689,0.064058,39071.0,39061.0,0.06405786]
["bitfinex","BTCUSD",1646436366889,0.128114,39072.0,39065.0,0.1988724]
["bitfinex","BTCUSD",1646436367689,0.128114,39072.0,39065.0,0.1938724]
["bitfinex","BTCUSD",1646436368090,0.128114,39072.0,39065.0,0.1912494]
["bitfinex","BTCUSD",1646436368326,0.129114,39075.0,39065.0,0.1912494]
["bitfinex","BTCUSD",1646436368525,0.001,39075.0,39065.0,0.2412494]
["bitfinex","BTCUSD",1646436369124,0.128101,39076.0,39065.0,0.2412494]
["bitfinex","BTCUSD",1646436370826,0.064049,39076.0,39067.0,0.0640473]
["bitfinex","BTCUSD",1646436373881,0.20739435,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646436374081,0.064049,39076.0,39066.0,0.001]
["bitfinex","BTCUSD",1646436374883,0.064049,39076.0,39065.0,0.2412494]
["bitfinex","BTCUSD",1646436375082,0.25156435,39076.0,39065.0,0.2412494]
["bitfinex","BTCUSD",1646436375281,0.064055,39072.0,39065.0,0.2412494]
["bitfinex","BTCUSD",1646436375484,0.3,39071.0,39065.0,0.05]
["bitfinex","BTCUSD",1646436375730,0.3,39071.0,39060.0,0.152]
["bitfinex","BTCUSD",1646436375930,2.467956,39066.0,39060.0,0.202]
["bitfinex","BTCUSD",1646436376133,2.467956,39066.0,39060.0,0.002]
["bitfinex","BTCUSD",1646436376134,0.3,39065.0,39060.0,0.002]
["bitfinex","BTCUSD",1646436376434,0.1656016,39063.0,39060.0,0.002]
["bitfinex","BTCUSD",1646436376632,0.064077,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1646436376831,0.376748,39061.0,39057.0,0.21977684]
["bitfinex","BTCUSD",1646436377032,2.519356,39066.0,39057.0,0.21977684]
["bitfinex","BTCUSD",1646436377332,0.00166667,39064.0,39057.0,0.21977684]
["bitfinex","BTCUSD",1646436377633,0.376748,39062.0,39057.0,0.26977684]
["bitfinex","BTCUSD",1646436377830,0.00166667,39064.0,39057.0,0.26977684]
["bitfinex","BTCUSD",1646436378031,0.376748,39063.0,39057.0,0.05]
["bitfinex","BTCUSD",1646436378232,0.376748,39063.0,39056.0,0.002]
["bitfinex","BTCUSD",1646436378630,0.00166667,39064.0,39056.0,0.002]
["bitfinex","BTCUSD",1646436378830,0.83426667,39064.0,39056.0,0.002]
["bitfinex","BTCUSD",1646436379032,0.1750955,39062.0,39053.0,0.16210659]
["bitfinex","BTCUSD",1646436379230,0.064073,39060.0,39053.0,0.05]
["bitfinex","BTCUSD",1646436379679,0.06339117,39060.0,39050.0,0.1787]
["bitfinex","BTCUSD",1646436379881,0.06339117,39060.0,39049.0,0.002]
["bitfinex","BTCUSD",1646436379882,0.428148,39059.0,39049.0,0.002]
["bitfinex","BTCUSD",1646436380082,1.21101467,39059.0,39049.0,0.002]
["bitfinex","BTCUSD",1646436380388,0.19193766,39056.0,39049.0,0.002]
["bitfinex","BTCUSD",1646436380581,0.128188,39053.0,39049.0,0.002]
["bitfinex","BTCUSD",1646436380781,0.428148,39052.0,39049.0,0.002]
["bitfinex","BTCUSD",1646436380982,0.428148,39052.0,39044.0,0.50344122]
["bitfinex","BTCUSD",1646436381181,0.0514,39052.0,39044.0,0.20344122]
["bitfinex","BTCUSD",1646436381381,0.0514,39052.0,39045.0,0.18014144]
["bitfinex","BTCUSD",1646436381580,0.0514,39052.0,39044.0,0.20344122]
["bitfinex","BTCUSD",1646436381980,0.179585,39052.0,39044.0,0.20344122]
["bitfinex","BTCUSD",1646436382181,0.064094,39050.0,39044.0,0.20344122]
["bitfinex","BTCUSD",1646436382381,0.064095,39048.0,39044.0,0.20344122]
["bitfinex","BTCUSD",1646436382581,0.064095,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646436382985,0.064095,39048.0,39043.0,0.2]
["bitfinex","BTCUSD",1646436383832,2.01588745,39046.0,39043.0,0.2]
["bitfinex","BTCUSD",1646436384229,2.01588745,39046.0,39043.0,0.05]
["bitfinex","BTCUSD",1646436384630,0.0641,39045.0,39040.0,0.053]
["bitfinex","BTCUSD",1646436384831,0.0641,39045.0,39040.0,0.003]
["bitfinex","BTCUSD",1646436384832,0.0641,39044.0,39040.0,0.003]
["bitfinex","BTCUSD",1646436385136,0.0641,39044.0,39035.0,0.61013176]
["bitfinex","BTCUSD",1646436385137,0.676748,39043.0,39035.0,0.4031]
["bitfinex","BTCUSD",1646436385333,0.428148,39042.0,39033.0,0.15]
["bitfinex","BTCUSD",1646436385534,0.3,39041.0,39033.0,0.15]
["bitfinex","BTCUSD",1646436385733,0.0514,39040.0,39033.0,0.15]
["bitfinex","BTCUSD",1646436386532,0.115512,39040.0,39033.0,0.15]
["bitfinex","BTCUSD",1646436386732,0.064112,39039.0,39033.0,0.15]
["bitfinex","BTCUSD",1646436386981,0.06577867,39039.0,39033.0,0.15]
["bitfinex","BTCUSD",1646436387182,0.06577867,39039.0,39035.0,9.028e-05]
["bitfinex","BTCUSD",1646436387485,0.376748,39038.0,39035.0,9.028e-05]
["bitfinex","BTCUSD",1646436387682,0.06577867,39039.0,39035.0,9.028e-05]
["bitfinex","BTCUSD",1646436387883,0.376748,39038.0,39035.0,9.028e-05]
["bitfinex","BTCUSD",1646436388085,0.376748,39038.0,39032.0,0.26010474]
["bitfinex","BTCUSD",1646436388383,0.06577867,39039.0,39035.0,9.028e-05]
["bitfinex","BTCUSD",1646436388583,0.376748,39038.0,39035.0,9.028e-05]
["bitfinex","BTCUSD",1646436388782,0.676748,39038.0,39035.0,9.028e-05]
["bitfinex","BTCUSD",1646436388987,0.0514,39037.0,39035.0,9.028e-05]
["bitfinex","BTCUSD",1646436389185,0.440864,39036.0,39035.0,9.028e-05]
["bitfinex","BTCUSD",1646436389384,0.440864,39036.0,39029.0,0.05]
["bitfinex","BTCUSD",1646436389587,0.064114,39035.0,39034.0,9.922e-05]
["bitfinex","BTCUSD",1646436389784,0.440862,39035.0,39034.0,9.922e-05]
["bitfinex","BTCUSD",1646436390086,0.44252867,39035.0,39034.0,9.922e-05]
["bitfinex","BTCUSD",1646436390485,0.06578067,39035.0,39025.0,0.06411644]
["bitfinex","BTCUSD",1646436390743,0.06578067,39035.0,39033.0,9.922e-05]
["bitfinex","BTCUSD",1646436391241,0.00166667,39035.0,39033.0,9.922e-05]
["bitfinex","BTCUSD",1646436391642,0.0514,39036.0,39035.0,0.00333334]
["bitfinex","BTCUSD",1646436392041,0.05299831,39036.0,39035.0,0.00333334]
["bitfinex","BTCUSD",1646436395201,0.00159831,39036.0,39035.0,0.00333334]
["bitfinex","BTCUSD",1646436395598,0.00159831,39041.0,39035.0,0.00333334]
["bitfinex","BTCUSD",1646436396200,0.00159831,39041.0,39038.0,0.011647]
["bitfinex","BTCUSD",1646436396403,0.00159831,39041.0,39040.0,0.15]
["bitfinex","BTCUSD",1646436396601,0.00159831,39041.0,39040.0,0.187276]
["bitfinex","BTCUSD",1646436396805,0.009093,39049.0,39041.0,1.361635]
["bitfinex","BTCUSD",1646436397001,0.009093,39049.0,39048.0,0.15]
["bitfinex","BTCUSD",1646436397201,0.009093,39049.0,39048.0,0.32366411]
["bitfinex","BTCUSD",1646436397400,0.009093,39049.0,39048.0,0.37366411]
["bitfinex","BTCUSD",1646436397599,0.009093,39049.0,39048.0,0.57698351]
["bitfinex","BTCUSD",1646436397802,0.064074,39061.0,39056.0,0.18349932]
["bitfinex","BTCUSD",1646436398000,0.064073,39060.0,39048.0,0.36204411]
["bitfinex","BTCUSD",1646436398433,0.064073,39060.0,39048.0,0.42611751]
["bitfinex","BTCUSD",1646436398839,0.009093,39063.0,39054.0,0.15]
["bitfinex","BTCUSD",1646436399036,0.009093,39063.0,39055.0,0.011601]
["bitfinex","BTCUSD",1646436399731,0.009093,39063.0,39055.0,0.0116]
["bitfinex","BTCUSD",1646436399932,0.009093,39063.0,39054.0,0.39266952]
["bitfinex","BTCUSD",1646436400132,0.064069,39063.0,39054.0,0.39266952]
["bitfinex","BTCUSD",1646436400331,0.064069,39063.0,39054.0,0.2]
["bitfinex","BTCUSD",1646436400931,1.85301815,39058.0,39054.0,0.2]
["bitfinex","BTCUSD",1646436401136,0.064079,39057.0,39054.0,0.2]
["bitfinex","BTCUSD",1646436401733,0.002,39058.0,39055.0,0.011601]
["bitfinex","BTCUSD",1646436402181,0.002,39058.0,39054.0,0.2]
["bitfinex","BTCUSD",1646436402378,0.002,39058.0,39054.0,0.05]
["bitfinex","BTCUSD",1646436402577,0.002,39058.0,39051.0,0.05]
["bitfinex","BTCUSD",1646436402778,0.066081,39058.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436402980,0.064081,39058.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436403179,0.064081,39058.0,39050.0,0.05]
["bitfinex","BTCUSD",1646436403581,0.064081,39058.0,39050.0,0.40671542]
["bitfinex","BTCUSD",1646436403783,0.376748,39057.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436404079,2.61362381,39054.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436406633,0.005,39057.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436406936,0.21855405,39068.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436407133,0.21855405,39068.0,39057.0,0.15858752]
["bitfinex","BTCUSD",1646436407134,0.064071,39064.0,39057.0,0.15858752]
["bitfinex","BTCUSD",1646436407334,0.376748,39063.0,39057.0,0.15858752]
["bitfinex","BTCUSD",1646436407535,0.228141,39064.0,39057.0,0.15858752]
["bitfinex","BTCUSD",1646436408133,0.376748,39063.0,39057.0,0.15858752]
["bitfinex","BTCUSD",1646436408334,0.16407,39064.0,39057.0,0.15858752]
["bitfinex","BTCUSD",1646436408535,0.16407,39064.0,39053.0,0.12812896]
["bitfinex","BTCUSD",1646436408735,0.7812,39061.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436408933,0.064075,39062.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436408934,0.3,39060.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436409136,0.364075,39062.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436409581,0.364075,39062.0,39055.0,0.21095798]
["bitfinex","BTCUSD",1646436409582,0.376748,39061.0,39055.0,0.21095798]
["bitfinex","BTCUSD",1646436409787,0.192232,39063.0,39055.0,0.21095798]
["bitfinex","BTCUSD",1646436409985,0.064073,39061.0,39055.0,0.21095798]
["bitfinex","BTCUSD",1646436410181,0.376748,39060.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436410381,0.20070399,39060.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436410580,0.064073,39061.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436410781,0.064073,39061.0,39051.0,0.06407327]
["bitfinex","BTCUSD",1646436411180,0.13589748,39061.0,39052.0,0.17884273]
["bitfinex","BTCUSD",1646436411384,0.064073,39061.0,39052.0,0.17884273]
["bitfinex","BTCUSD",1646436411582,0.27521424,39061.0,39052.0,0.17884273]
["bitfinex","BTCUSD",1646436411785,1.98008616,39053.0,39052.0,0.17884273]
["bitfinex","BTCUSD",1646436412382,1.98008616,39053.0,39050.0,0.2]
["bitfinex","BTCUSD",1646436412383,0.064079,39057.0,39051.0,0.011612]
["bitfinex","BTCUSD",1646436412592,0.002,39065.0,39052.0,0.06406719]
["bitfinex","BTCUSD",1646436412783,0.002,39065.0,39052.0,0.26406719]
["bitfinex","BTCUSD",1646436413084,0.07025869,39060.0,39052.0,0.26406719]
["bitfinex","BTCUSD",1646436413341,0.07025869,39060.0,39056.0,0.20335386]
["bitfinex","BTCUSD",1646436413545,0.064071,39061.0,39054.0,0.18506264]
["bitfinex","BTCUSD",1646436413743,0.064071,39061.0,39054.0,0.23506264]
["bitfinex","BTCUSD",1646436414644,0.064067,39065.0,39056.0,0.20789491]
["bitfinex","BTCUSD",1646436414943,0.37395036,39064.0,39056.0,0.20789491]
["bitfinex","BTCUSD",1646436415143,0.064067,39065.0,39056.0,0.20789491]
["bitfinex","BTCUSD",1646436416343,0.0551953,39064.0,39055.0,0.06706703]
["bitfinex","BTCUSD",1646436416543,0.064071,39061.0,39055.0,0.003]
["bitfinex","BTCUSD",1646436417002,2.59230896,39059.0,39054.0,0.05]
["bitfinex","BTCUSD",1646436417201,2.59230896,39059.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436417403,2.59230896,39059.0,39052.0,0.20256387]
["bitfinex","BTCUSD",1646436417598,2.59230896,39059.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436418000,2.59230896,39059.0,39052.0,0.19481666]
["bitfinex","BTCUSD",1646436419205,2.59230896,39059.0,39054.0,0.19424889]
["bitfinex","BTCUSD",1646436419605,2.59230896,39059.0,39054.0,0.24424889]
["bitfinex","BTCUSD",1646436419804,2.59230896,39059.0,39052.0,0.19481666]
["bitfinex","BTCUSD",1646436420004,2.58730896,39059.0,39052.0,0.19481666]
["bitfinex","BTCUSD",1646436420834,2.58730896,39059.0,39053.0,0.21406873]
["bitfinex","BTCUSD",1646436421139,2.5766581,39059.0,39053.0,0.06406873]
["bitfinex","BTCUSD",1646436421334,2.5766581,39059.0,39053.0,0.21406873]
["bitfinex","BTCUSD",1646436421534,2.5766581,39059.0,39053.0,0.06406873]
["bitfinex","BTCUSD",1646436421734,2.5766581,39059.0,39058.0,0.17815114]
["bitfinex","BTCUSD",1646436421935,2.5766581,39059.0,39055.0,0.2]
["bitfinex","BTCUSD",1646436422139,2.5766581,39059.0,39055.0,0.05]
["bitfinex","BTCUSD",1646436422335,2.5766581,39059.0,39053.0,0.26406873]
["bitfinex","BTCUSD",1646436422536,2.5766581,39059.0,39053.0,0.05]
["bitfinex","BTCUSD",1646436422737,2.5766581,39059.0,39054.0,0.06406991]
["bitfinex","BTCUSD",1646436423139,2.5766581,39059.0,39056.0,0.15]
["bitfinex","BTCUSD",1646436423338,2.5766581,39059.0,39053.0,0.05]
["bitfinex","BTCUSD",1646436423538,2.5766581,39059.0,39052.0,0.24481666]
["bitfinex","BTCUSD",1646436423841,2.6407351,39059.0,39052.0,0.24481666]
["bitfinex","BTCUSD",1646436424037,2.6407351,39059.0,39052.0,0.41236494]
["bitfinex","BTCUSD",1646436425285,2.6407351,39059.0,39052.0,0.24481666]
["bitfinex","BTCUSD",1646436426586,2.6407351,39059.0,39052.0,0.42583198]
["bitfinex","BTCUSD",1646436427290,2.6407351,39059.0,39052.0,0.24481666]
["bitfinex","BTCUSD",1646436427688,2.6407351,39059.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436427689,0.3,39058.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436427889,0.064081,39057.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436428089,0.0638007,39057.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436428336,2.5766581,39059.0,39052.0,0.06407227]
["bitfinex","BTCUSD",1646436428733,2.5766581,39059.0,39054.0,0.19093206]
["bitfinex","BTCUSD",1646436429938,2.5766581,39059.0,39052.0,0.06407227]
["bitfinex","BTCUSD",1646436430136,2.5766581,39059.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436431336,0.3,39058.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436432591,0.364081,39058.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436432791,0.3,39058.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436435194,0.364081,39058.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436436435,1.145281,39058.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436436839,0.12817,39056.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436437037,0.676727,39055.0,39051.0,0.2]
["bitfinex","BTCUSD",1646436437436,0.676727,39055.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646436437639,0.676727,39055.0,39041.0,0.1788]
["bitfinex","BTCUSD",1646436437640,0.7812,39053.0,39041.0,0.1788]
["bitfinex","BTCUSD",1646436437844,0.7812,39050.0,39039.0,0.5471]
["bitfinex","BTCUSD",1646436438039,1.209327,39049.0,39035.0,0.59893334]
["bitfinex","BTCUSD",1646436438238,0.376727,39048.0,39035.0,0.59893334]
["bitfinex","BTCUSD",1646436438539,0.428127,39047.0,39039.0,0.21327106]
["bitfinex","BTCUSD",1646436438737,0.064106,39045.0,39039.0,0.21327106]
["bitfinex","BTCUSD",1646436438938,0.376727,39044.0,39039.0,0.21327106]
["bitfinex","BTCUSD",1646436439137,0.3169504,39044.0,39039.0,0.21327106]
["bitfinex","BTCUSD",1646436439586,1.0981504,39044.0,39035.0,0.00333334]
["bitfinex","BTCUSD",1646436439805,1.02238822,39042.0,39035.0,0.00333334]
["bitfinex","BTCUSD",1646436439987,1.157927,39041.0,39036.0,0.00010606]
["bitfinex","BTCUSD",1646436440486,1.209327,39041.0,39036.0,0.00010606]
["bitfinex","BTCUSD",1646436440881,1.33755,39041.0,39036.0,0.00010606]
["bitfinex","BTCUSD",1646436441083,1.33755,39041.0,39035.0,0.1959576]
["bitfinex","BTCUSD",1646436441286,1.33755,39041.0,39036.0,0.00010606]
["bitfinex","BTCUSD",1646436442386,0.7812,39040.0,39036.0,0.00010606]
["bitfinex","BTCUSD",1646436442585,0.376738,39039.0,39036.0,0.00010606]
["bitfinex","BTCUSD",1646436443234,0.7812,39038.0,39036.0,0.00010606]
["bitfinex","BTCUSD",1646436443437,0.376738,39037.0,39035.0,0.1959576]
["bitfinex","BTCUSD",1646436443634,0.845308,39040.0,39036.0,8.828e-05]
["bitfinex","BTCUSD",1646436443834,0.376738,39039.0,39036.0,8.828e-05]
["bitfinex","BTCUSD",1646436444640,0.003,39043.0,39035.0,0.41005746]
["bitfinex","BTCUSD",1646436444841,0.003,39043.0,39036.0,0.07432128]
["bitfinex","BTCUSD",1646436445039,0.003,39043.0,39041.0,0.074216]
["bitfinex","BTCUSD",1646436445239,0.14310182,39051.0,39041.0,0.074216]
["bitfinex","BTCUSD",1646436445438,0.14310182,39052.0,39045.0,0.19143397]
["bitfinex","BTCUSD",1646436445644,0.22298877,39055.0,39047.0,0.15547133]
["bitfinex","BTCUSD",1646436445645,0.17158877,39055.0,39047.0,0.15547133]
["bitfinex","BTCUSD",1646436445837,0.128173,39057.0,39047.0,0.15547133]
["bitfinex","BTCUSD",1646436446037,0.064084,39055.0,39047.0,0.20547133]
["bitfinex","BTCUSD",1646436446837,0.11953006,39055.0,39047.0,0.20547133]
["bitfinex","BTCUSD",1646436447080,0.11953006,39055.0,39047.0,0.05]
["bitfinex","BTCUSD",1646436447281,0.11953006,39055.0,39046.0,0.05]
["bitfinex","BTCUSD",1646436447482,0.11953006,39055.0,39046.0,0.11408305]
["bitfinex","BTCUSD",1646436447681,0.064089,39053.0,39046.0,0.05]
["bitfinex","BTCUSD",1646436447881,0.064089,39053.0,39044.0,0.2]
["bitfinex","BTCUSD",1646436448083,0.064089,39051.0,39044.0,0.2]
["bitfinex","BTCUSD",1646436448883,0.05544606,39055.0,39046.0,0.17433251]
["bitfinex","BTCUSD",1646436449184,0.05544606,39055.0,39046.0,0.37433251]
["bitfinex","BTCUSD",1646436449580,0.376738,39054.0,39046.0,0.37433251]
["bitfinex","BTCUSD",1646436449781,0.376738,39053.0,39046.0,0.37433251]
["bitfinex","BTCUSD",1646436449982,0.376738,39051.0,39046.0,0.05]
["bitfinex","BTCUSD",1646436450182,0.064089,39053.0,39043.0,0.12916184]
["bitfinex","BTCUSD",1646436450381,0.064089,39053.0,39043.0,0.17916184]
["bitfinex","BTCUSD",1646436450581,0.376738,39052.0,39043.0,0.17916184]
["bitfinex","BTCUSD",1646436450837,0.064089,39053.0,39044.0,0.21291451]
["bitfinex","BTCUSD",1646436451135,0.376738,39052.0,39043.0,0.05]
["bitfinex","BTCUSD",1646436451338,0.05768212,39051.0,39041.0,0.11409199]
["bitfinex","BTCUSD",1646436451537,0.440832,39050.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646436451736,0.376738,39049.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646436451936,0.15311342,39042.0,39040.0,0.003]
["bitfinex","BTCUSD",1646436452136,0.376738,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646436452536,0.44567366,39041.0,39033.0,0.16507148]
["bitfinex","BTCUSD",1646436452935,0.06893566,39041.0,39033.0,0.16507148]
["bitfinex","BTCUSD",1646436453138,0.59001793,39040.0,39033.0,0.16507148]
["bitfinex","BTCUSD",1646436453339,0.376738,39039.0,39033.0,0.16507148]
["bitfinex","BTCUSD",1646436453737,0.376738,39038.0,39033.0,0.16507148]
["bitfinex","BTCUSD",1646436453936,0.064108,39040.0,39033.0,0.16507148]
["bitfinex","BTCUSD",1646436454237,0.376738,39039.0,39033.0,0.16507148]
["bitfinex","BTCUSD",1646436454687,0.376738,39039.0,39029.0,0.56494527]
["bitfinex","BTCUSD",1646436454688,0.064118,39037.0,39029.0,0.001]
["bitfinex","BTCUSD",1646436454891,0.7812,39035.0,39029.0,0.001]
["bitfinex","BTCUSD",1646436455089,0.376738,39032.0,39023.0,0.14424527]
["bitfinex","BTCUSD",1646436455285,0.7812,39033.0,39023.0,0.20836478]
["bitfinex","BTCUSD",1646436455486,0.376738,39032.0,39023.0,0.14424527]
["bitfinex","BTCUSD",1646436455788,0.376738,39032.0,39027.0,0.16946163]
["bitfinex","BTCUSD",1646436455989,0.064125,39031.0,39027.0,0.16946163]
["bitfinex","BTCUSD",1646436456187,0.0514,39033.0,39027.0,0.16946163]
["bitfinex","BTCUSD",1646436456387,0.0514,39033.0,39027.0,0.23357555]
["bitfinex","BTCUSD",1646436456590,0.0514,39038.0,39028.0,0.566645]
["bitfinex","BTCUSD",1646436456790,0.01281,39039.0,39031.0,0.14424527]
["bitfinex","BTCUSD",1646436457187,0.0128,39042.0,39035.0,0.18694704]
["bitfinex","BTCUSD",1646436457389,0.376746,39041.0,39035.0,0.18694704]
["bitfinex","BTCUSD",1646436457587,0.376746,39040.0,39035.0,0.18694704]
["bitfinex","BTCUSD",1646436457789,0.376746,39039.0,39031.0,0.14424527]
["bitfinex","BTCUSD",1646436457989,0.076902,39044.0,39034.0,0.06410176]
["bitfinex","BTCUSD",1646436457990,0.064102,39044.0,39034.0,0.06410176]
["bitfinex","BTCUSD",1646436458234,0.064102,39044.0,39036.0,0.00011165]
["bitfinex","BTCUSD",1646436458235,0.376746,39043.0,39036.0,0.00011165]
["bitfinex","BTCUSD",1646436459039,0.376746,39043.0,39031.0,0.14424527]
["bitfinex","BTCUSD",1646436459241,0.376746,39043.0,39031.0,0.19424527]
["bitfinex","BTCUSD",1646436459242,0.064104,39041.0,39031.0,0.19424527]
["bitfinex","BTCUSD",1646436459439,0.376746,39040.0,39031.0,0.19424527]
["bitfinex","BTCUSD",1646436459640,0.064104,39041.0,39035.0,0.16539846]
["bitfinex","BTCUSD",1646436459841,0.376746,39040.0,39035.0,0.16539846]
["bitfinex","BTCUSD",1646436460539,0.376746,39040.0,39036.0,9.937e-05]
["bitfinex","BTCUSD",1646436460939,0.376746,39039.0,39036.0,9.937e-05]
["bitfinex","BTCUSD",1646436461440,0.376746,39039.0,39034.0,0.17373732]
["bitfinex","BTCUSD",1646436461638,0.376746,39039.0,39036.0,9.937e-05]
["bitfinex","BTCUSD",1646436462686,0.376746,39040.0,39031.0,0.19424527]
["bitfinex","BTCUSD",1646436462887,0.376746,39040.0,39036.0,9.937e-05]
["bitfinex","BTCUSD",1646436463287,0.064104,39041.0,39036.0,9.937e-05]
["bitfinex","BTCUSD",1646436463488,0.376746,39040.0,39036.0,9.937e-05]
["bitfinex","BTCUSD",1646436463688,0.7812,39039.0,39036.0,9.937e-05]
["bitfinex","BTCUSD",1646436463893,0.376746,39038.0,39031.0,0.19424527]
["bitfinex","BTCUSD",1646436464089,0.064111,39040.0,39036.0,8.929e-05]
["bitfinex","BTCUSD",1646436464288,0.376736,39039.0,39036.0,8.929e-05]
["bitfinex","BTCUSD",1646436464888,0.440847,39037.0,39036.0,8.929e-05]
["bitfinex","BTCUSD",1646436465091,0.440847,39037.0,39031.0,0.19424527]
["bitfinex","BTCUSD",1646436465289,0.128226,39037.0,39031.0,0.19424527]
["bitfinex","BTCUSD",1646436465736,0.376736,39036.0,39031.0,0.19424527]
["bitfinex","BTCUSD",1646436465937,0.128226,39037.0,39032.0,0.1647418]
["bitfinex","BTCUSD",1646436466138,0.002,39039.0,39032.0,0.1647418]
["bitfinex","BTCUSD",1646436466339,0.376736,39038.0,39032.0,0.1647418]
["bitfinex","BTCUSD",1646436466542,0.376736,39036.0,39033.0,8.93e-05]
["bitfinex","BTCUSD",1646436466737,0.376736,39038.0,39033.0,8.93e-05]
["bitfinex","BTCUSD",1646436467138,0.002,39039.0,39033.0,8.93e-05]
["bitfinex","BTCUSD",1646436467340,0.064107,39040.0,39033.0,8.93e-05]
["bitfinex","BTCUSD",1646436467543,0.0128,39043.0,39035.0,0.14424527]
["bitfinex","BTCUSD",1646436467743,0.87587842,39049.0,39037.0,0.14424527]
["bitfinex","BTCUSD",1646436467943,0.18699879,39049.0,39039.0,0.266829]
["bitfinex","BTCUSD",1646436468141,0.18699879,39049.0,39040.0,0.14424527]
["bitfinex","BTCUSD",1646436468340,0.64351362,39055.0,39047.0,0.16665473]
["bitfinex","BTCUSD",1646436468644,0.010246,39054.0,39047.0,0.16665473]
["bitfinex","BTCUSD",1646436469042,0.00433399,39055.0,39047.0,0.16665473]
["bitfinex","BTCUSD",1646436469585,0.13250399,39055.0,39046.0,0.16772328]
["bitfinex","BTCUSD",1646436469789,0.13250399,39055.0,39046.0,0.21772328]
["bitfinex","BTCUSD",1646436469989,0.15347963,39058.0,39050.0,0.14424527]
["bitfinex","BTCUSD",1646436470188,0.15347963,39059.0,39050.0,0.19424527]
["bitfinex","BTCUSD",1646436470387,0.376736,39059.0,39050.0,0.19424527]
["bitfinex","BTCUSD",1646436470586,0.57205556,39059.0,39050.0,0.19424527]
["bitfinex","BTCUSD",1646436470789,1.157936,39057.0,39050.0,0.05]
["bitfinex","BTCUSD",1646436470988,0.376736,39052.0,39047.0,0.14424527]
["bitfinex","BTCUSD",1646436471188,0.06219986,39053.0,39047.0,0.14424527]
["bitfinex","BTCUSD",1646436471589,0.06219986,39053.0,39048.0,0.34005]
["bitfinex","BTCUSD",1646436471786,0.064088,39052.0,39048.0,0.34005]
["bitfinex","BTCUSD",1646436471986,0.064088,39052.0,39048.0,0.19424527]
["bitfinex","BTCUSD",1646436472688,0.064088,39052.0,39047.0,0.14424527]
["bitfinex","BTCUSD",1646436472989,0.064088,39052.0,39044.0,0.22166871]
["bitfinex","BTCUSD",1646436472990,0.192269,39052.0,39044.0,0.05]
["bitfinex","BTCUSD",1646436473236,0.192269,39052.0,39042.0,0.004]
["bitfinex","BTCUSD",1646436473237,0.376736,39050.0,39042.0,0.14424527]
["bitfinex","BTCUSD",1646436473437,0.376736,39050.0,39042.0,0.05]
["bitfinex","BTCUSD",1646436473639,0.376736,39050.0,39041.0,0.05]
["bitfinex","BTCUSD",1646436473842,0.128191,39051.0,39040.0,0.14424527]
["bitfinex","BTCUSD",1646436473843,2.7639211,39046.0,39040.0,0.14424527]
["bitfinex","BTCUSD",1646436474041,2.7639211,39046.0,39039.0,0.003]
["bitfinex","BTCUSD",1646436474042,0.740838,39045.0,39039.0,0.003]
["bitfinex","BTCUSD",1646436474243,1.02253063,39045.0,39039.0,0.003]
["bitfinex","BTCUSD",1646436474737,1.157936,39043.0,39039.0,0.003]
["bitfinex","BTCUSD",1646436475135,0.376736,39041.0,39039.0,0.003]
["bitfinex","BTCUSD",1646436475336,0.376736,39041.0,39038.0,9.117e-05]
["bitfinex","BTCUSD",1646436475537,0.15347963,39041.0,39038.0,9.117e-05]
["bitfinex","BTCUSD",1646436475940,0.064104,39043.0,39036.0,0.20768627]
["bitfinex","BTCUSD",1646436476135,0.064104,39043.0,39038.0,9.117e-05]
["bitfinex","BTCUSD",1646436476338,0.064104,39043.0,39038.0,0.17850239]
["bitfinex","BTCUSD",1646436476537,0.074352,39043.0,39038.0,0.17850239]
["bitfinex","BTCUSD",1646436476736,0.010248,39043.0,39038.0,9.117e-05]
["bitfinex","BTCUSD",1646436477187,0.010248,39043.0,39036.0,0.20768627]
["bitfinex","BTCUSD",1646436477390,0.15347963,39044.0,39038.0,9.117e-05]
["bitfinex","BTCUSD",1646436477591,0.20487963,39045.0,39042.0,0.21965651]
["bitfinex","BTCUSD",1646436477792,0.15347963,39045.0,39042.0,0.21965651]
["bitfinex","BTCUSD",1646436477992,0.376736,39044.0,39042.0,0.21965651]
["bitfinex","BTCUSD",1646436478191,0.04270666,39049.0,39042.0,0.21965651]
["bitfinex","BTCUSD",1646436478390,0.94399254,39046.0,39038.0,0.17312968]
["bitfinex","BTCUSD",1646436478592,0.04270666,39049.0,39038.0,0.17322081]
["bitfinex","BTCUSD",1646436478890,0.15347963,39046.0,39038.0,0.17322081]
["bitfinex","BTCUSD",1646436479090,0.064094,39048.0,39038.0,0.17322081]
["bitfinex","BTCUSD",1646436479289,0.3655213,39047.0,39038.0,0.17322081]
["bitfinex","BTCUSD",1646436479493,0.064094,39048.0,39039.0,0.16240061]
["bitfinex","BTCUSD",1646436479691,0.376723,39047.0,39039.0,0.16240061]
["bitfinex","BTCUSD",1646436479892,0.0641,39046.0,39039.0,0.16240061]
["bitfinex","BTCUSD",1646436480190,0.0641,39044.0,39039.0,0.16240061]
["bitfinex","BTCUSD",1646436480590,0.0639598,39044.0,39039.0,0.16240061]
["bitfinex","BTCUSD",1646436480839,0.0639598,39044.0,39036.0,0.05]
["bitfinex","BTCUSD",1646436481042,0.0639598,39044.0,39038.0,9.113e-05]
["bitfinex","BTCUSD",1646436481839,0.0639598,39044.0,39041.0,0.17014285]
["bitfinex","BTCUSD",1646436482045,0.064095,39047.0,39041.0,0.17014285]
["bitfinex","BTCUSD",1646436482240,0.376723,39046.0,39041.0,0.17014285]
["bitfinex","BTCUSD",1646436482641,0.376723,39045.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436482841,0.064099,39047.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436483144,0.376723,39046.0,39036.0,0.14424527]
["bitfinex","BTCUSD",1646436483342,1.157923,39046.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436483542,0.128218,39044.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436483742,0.064106,39043.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436483942,0.376723,39042.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436484141,0.064106,39043.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436484501,0.064104,39043.0,39037.0,0.23648802]
["bitfinex","BTCUSD",1646436484702,0.15347963,39044.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436484897,0.0128,39048.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436485598,0.064095,39047.0,39037.0,0.23648802]
["bitfinex","BTCUSD",1646436485799,0.064095,39047.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436485998,0.376723,39046.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436486400,0.7812,39045.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436486801,0.064108,39043.0,39035.0,0.21725807]
["bitfinex","BTCUSD",1646436486999,0.064108,39043.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436487998,0.064108,39043.0,39036.0,0.15137932]
["bitfinex","BTCUSD",1646436488239,0.064107,39041.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436489245,0.064107,39041.0,39036.0,0.15137932]
["bitfinex","BTCUSD",1646436489541,0.064107,39041.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436489944,0.064108,39043.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436490141,0.15347963,39044.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436490341,0.15347963,39044.0,39035.0,0.36150334]
["bitfinex","BTCUSD",1646436490543,0.064097,39045.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436490742,0.0128,39047.0,39038.0,9.114e-05]
["bitfinex","BTCUSD",1646436490943,0.376723,39046.0,39040.0,0.19297645]
["bitfinex","BTCUSD",1646436491744,0.0128,39048.0,39040.0,0.19297645]
["bitfinex","BTCUSD",1646436492001,0.15347963,39050.0,39041.0,0.578032]
["bitfinex","BTCUSD",1646436492198,0.15347963,39050.0,39047.0,0.277982]
["bitfinex","BTCUSD",1646436492501,0.376723,39057.0,39047.0,0.19086225]
["bitfinex","BTCUSD",1646436492698,0.15347963,39057.0,39047.0,0.19086225]
["bitfinex","BTCUSD",1646436492897,0.06235509,39056.0,39047.0,0.19086225]
["bitfinex","BTCUSD",1646436493401,0.21370194,39056.0,39047.0,0.19086225]
["bitfinex","BTCUSD",1646436493799,0.21370194,39056.0,39046.0,0.19424527]
["bitfinex","BTCUSD",1646436493800,0.36718157,39056.0,39046.0,0.19424527]
["bitfinex","BTCUSD",1646436493999,0.376723,39055.0,39046.0,0.19424527]
["bitfinex","BTCUSD",1646436494199,0.36718157,39056.0,39046.0,0.19424527]
["bitfinex","BTCUSD",1646436494399,0.440807,39055.0,39046.0,0.19424527]
["bitfinex","BTCUSD",1646436494601,0.064084,39055.0,39046.0,0.19424527]
["bitfinex","BTCUSD",1646436494802,0.059084,39055.0,39046.0,0.19424527]
["bitfinex","BTCUSD",1646436495006,0.059084,39055.0,39047.0,0.20977788]
["bitfinex","BTCUSD",1646436495200,0.376723,39054.0,39047.0,0.20977788]
["bitfinex","BTCUSD",1646436495404,0.123167,39055.0,39047.0,0.20977788]
["bitfinex","BTCUSD",1646436495601,0.376723,39054.0,39046.0,0.19424527]
["bitfinex","BTCUSD",1646436495846,0.064093,39051.0,39046.0,0.05]
["bitfinex","BTCUSD",1646436496040,0.376723,39050.0,39046.0,0.05]
["bitfinex","BTCUSD",1646436496240,0.376723,39050.0,39042.0,0.236]
["bitfinex","BTCUSD",1646436496442,0.064093,39051.0,39042.0,0.05]
["bitfinex","BTCUSD",1646436496742,0.376723,39049.0,39040.0,0.05]
["bitfinex","BTCUSD",1646436496943,0.845294,39050.0,39038.0,0.01291142]
["bitfinex","BTCUSD",1646436496944,0.192313,39048.0,39038.0,0.01291142]
["bitfinex","BTCUSD",1646436497643,0.192313,39048.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646436497842,0.12567418,39043.0,39038.0,0.01288635]
["bitfinex","BTCUSD",1646436498041,0.18977718,39043.0,39038.0,0.01288635]
["bitfinex","BTCUSD",1646436498243,0.44083,39042.0,39038.0,0.01288635]
["bitfinex","BTCUSD",1646436498643,0.64130495,39042.0,39038.0,0.01288635]
["bitfinex","BTCUSD",1646436498844,0.44083,39042.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646436499142,0.44083,39042.0,39038.0,0.01288635]
["bitfinex","BTCUSD",1646436499987,0.44083,39042.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646436500192,0.44083,39042.0,39038.0,0.01288635]
["bitfinex","BTCUSD",1646436501191,0.44083,39042.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646436501391,0.44083,39042.0,39038.0,0.01288635]
["bitfinex","BTCUSD",1646436502393,0.44083,39042.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646436502594,0.44083,39042.0,39038.0,0.01289199]
["bitfinex","BTCUSD",1646436503642,0.44083,39042.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646436503842,0.44083,39042.0,39038.0,0.01289199]
["bitfinex","BTCUSD",1646436504244,0.44083,39042.0,39038.0,9.199e-05]
["bitfinex","BTCUSD",1646436504844,0.376723,39042.0,39037.0,0.17913979]
["bitfinex","BTCUSD",1646436505044,0.376723,39042.0,39038.0,9.199e-05]
["bitfinex","BTCUSD",1646436505650,0.16627963,39046.0,39041.0,0.14424527]
["bitfinex","BTCUSD",1646436505948,0.0128,39051.0,39041.0,0.19424527]
["bitfinex","BTCUSD",1646436506249,0.08627963,39054.0,39044.0,0.14424527]
["bitfinex","BTCUSD",1646436506446,0.6249372,39055.0,39048.0,0.17781704]
["bitfinex","BTCUSD",1646436506646,0.376723,39054.0,39048.0,0.33768192]
["bitfinex","BTCUSD",1646436507302,0.064087,39052.0,39048.0,0.33768192]
["bitfinex","BTCUSD",1646436508699,0.06268529,39052.0,39044.0,0.19424527]
["bitfinex","BTCUSD",1646436508901,0.064092,39051.0,39044.0,0.19424527]
["bitfinex","BTCUSD",1646436509799,0.064092,39051.0,39045.0,0.17624876]
["bitfinex","BTCUSD",1646436510003,0.256379,39051.0,39044.0,0.37319558]
["bitfinex","BTCUSD",1646436510200,0.256379,39051.0,39044.0,0.22895031]
["bitfinex","BTCUSD",1646436510401,0.128185,39051.0,39044.0,0.22895031]
["bitfinex","BTCUSD",1646436510603,0.128185,39051.0,39044.0,0.05]
["bitfinex","BTCUSD",1646436511042,0.128185,39051.0,39043.0,0.17040559]
["bitfinex","BTCUSD",1646436511243,0.064095,39049.0,39043.0,0.05]
["bitfinex","BTCUSD",1646436511542,0.064095,39049.0,39041.0,0.19424527]
["bitfinex","BTCUSD",1646436512144,0.064095,39049.0,39041.0,0.05]
["bitfinex","BTCUSD",1646436512343,0.064095,39049.0,39043.0,0.17346756]
["bitfinex","BTCUSD",1646436512543,0.064095,39049.0,39043.0,0.05]
["bitfinex","BTCUSD",1646436513042,0.064095,39049.0,39043.0,0.14424527]
["bitfinex","BTCUSD",1646436513245,0.064095,39049.0,39040.0,0.50828078]
["bitfinex","BTCUSD",1646436513444,0.064095,39049.0,39041.0,0.13924527]
["bitfinex","BTCUSD",1646436513645,0.064097,39048.0,39041.0,0.13924527]
["bitfinex","BTCUSD",1646436513846,0.064097,39048.0,39043.0,0.05]
["bitfinex","BTCUSD",1646436514146,0.064097,39048.0,39041.0,0.18924527]
["bitfinex","BTCUSD",1646436514353,0.064095,39049.0,39043.0,0.13924527]
["bitfinex","BTCUSD",1646436514608,0.064095,39049.0,39042.0,0.3]
["bitfinex","BTCUSD",1646436514807,0.064095,39049.0,39042.0,0.35]
["bitfinex","BTCUSD",1646436515009,0.0383514,39051.0,39042.0,0.35]
["bitfinex","BTCUSD",1646436515212,0.0383514,39051.0,39044.0,0.13924527]
["bitfinex","BTCUSD",1646436515407,0.0383514,39051.0,39044.0,0.33149534]
["bitfinex","BTCUSD",1646436515608,0.0383514,39051.0,39044.0,0.18924527]
["bitfinex","BTCUSD",1646436517011,0.06381367,39049.0,39044.0,0.18924527]
["bitfinex","BTCUSD",1646436517413,0.06381367,39049.0,39044.0,0.34730116]
["bitfinex","BTCUSD",1646436517613,0.06381367,39049.0,39044.0,0.05]
["bitfinex","BTCUSD",1646436518013,0.06381367,39049.0,39042.0,0.35]
["bitfinex","BTCUSD",1646436518238,0.064098,39048.0,39042.0,0.05]
["bitfinex","BTCUSD",1646436518443,0.128196,39048.0,39041.0,0.18924527]
["bitfinex","BTCUSD",1646436518642,0.128196,39048.0,39041.0,0.38132381]
["bitfinex","BTCUSD",1646436518643,0.064099,39047.0,39041.0,0.38132381]
["bitfinex","BTCUSD",1646436518838,0.064099,39047.0,39041.0,0.18924527]
["bitfinex","BTCUSD",1646436519439,0.973491,39051.0,39041.0,0.18924527]
["bitfinex","BTCUSD",1646436519639,0.7812,39050.0,39041.0,0.18924527]
["bitfinex","BTCUSD",1646436520040,0.376723,39049.0,39042.0,0.19749546]
["bitfinex","BTCUSD",1646436520241,0.192291,39051.0,39041.0,0.18924527]
["bitfinex","BTCUSD",1646436520445,0.064092,39049.0,39046.0,0.13924527]
["bitfinex","BTCUSD",1646436520646,0.01,39057.0,39047.0,0.577982]
["bitfinex","BTCUSD",1646436520841,0.01,39057.0,39048.0,0.277969]
["bitfinex","BTCUSD",1646436521044,0.01,39057.0,39047.0,0.35]
["bitfinex","BTCUSD",1646436521242,0.01,39057.0,39049.0,0.3]
["bitfinex","BTCUSD",1646436521442,0.06408258,39057.0,39055.0,0.17691397]
["bitfinex","BTCUSD",1646436521741,0.01,39057.0,39054.0,0.17078057]
["bitfinex","BTCUSD",1646436522694,0.376723,39056.0,39054.0,0.17078057]
["bitfinex","BTCUSD",1646436522897,0.01,39057.0,39054.0,0.17078057]
["bitfinex","BTCUSD",1646436523394,0.376723,39056.0,39049.0,0.3]
["bitfinex","BTCUSD",1646436523597,0.01,39057.0,39047.0,0.35]
["bitfinex","BTCUSD",1646436523796,0.01,39057.0,39047.0,0.05]
["bitfinex","BTCUSD",1646436523996,0.005,39057.0,39046.0,0.18924527]
["bitfinex","BTCUSD",1646436524194,0.7862,39057.0,39046.0,0.18924527]
["bitfinex","BTCUSD",1646436524595,0.064085,39056.0,39047.0,0.20321444]
["bitfinex","BTCUSD",1646436524795,0.064085,39056.0,39049.0,0.16939665]
["bitfinex","BTCUSD",1646436525195,0.064085,39055.0,39049.0,0.16939665]
["bitfinex","BTCUSD",1646436525399,0.064085,39055.0,39047.0,0.34245971]
["bitfinex","BTCUSD",1646436525596,0.845285,39055.0,39047.0,0.20321444]
["bitfinex","BTCUSD",1646436525844,0.845285,39055.0,39044.0,0.62434527]
["bitfinex","BTCUSD",1646436525845,0.440814,39053.0,39044.0,0.2351]
["bitfinex","BTCUSD",1646436526046,0.376723,39052.0,39044.0,0.2351]
["bitfinex","BTCUSD",1646436526550,0.376723,39052.0,39044.0,0.05]
["bitfinex","BTCUSD",1646436526744,0.064097,39052.0,39047.0,0.19114628]
["bitfinex","BTCUSD",1646436526944,0.376723,39051.0,39047.0,0.19114628]
["bitfinex","BTCUSD",1646436527244,0.128194,39052.0,39047.0,0.19114628]
["bitfinex","BTCUSD",1646436527644,0.376723,39051.0,39047.0,0.19114628]
["bitfinex","BTCUSD",1646436527847,0.128194,39052.0,39050.0,0.13924527]
["bitfinex","BTCUSD",1646436528052,0.0004056,39062.0,39051.0,0.577948]
["bitfinex","BTCUSD",1646436528247,0.12542116,39062.0,39054.0,0.13924527]
["bitfinex","BTCUSD",1646436528446,0.12542116,39062.0,39055.0,0.277912]
["bitfinex","BTCUSD",1646436528648,0.0002028,39062.0,39055.0,0.277912]
["bitfinex","BTCUSD",1646436528850,0.0002028,39062.0,39056.0,0.59863693]
["bitfinex","BTCUSD",1646436529492,0.00020283,39062.0,39056.0,0.59863693]
["bitfinex","BTCUSD",1646436530496,0.00040556,39062.0,39056.0,0.59863693]
["bitfinex","BTCUSD",1646436530695,0.00020273,39062.0,39056.0,0.59863693]
["bitfinex","BTCUSD",1646436531295,0.00020273,39062.0,39056.0,0.7878822]
["bitfinex","BTCUSD",1646436531501,0.00020273,39062.0,39056.0,1.0878822]
["bitfinex","BTCUSD",1646436531696,0.00040546,39062.0,39056.0,1.0878822]
["bitfinex","BTCUSD",1646436531898,0.00020273,39062.0,39056.0,1.0878822]
["bitfinex","BTCUSD",1646436532597,0.00020273,39062.0,39056.0,1.0878802]
["bitfinex","BTCUSD",1646436534050,0.00040471,39062.0,39056.0,1.0878802]
["bitfinex","BTCUSD",1646436534246,0.00020198,39062.0,39056.0,1.0878802]
["bitfinex","BTCUSD",1646436534446,0.00020198,39062.0,39056.0,0.7878802]
["bitfinex","BTCUSD",1646436535448,0.00040396,39062.0,39056.0,0.7878802]
["bitfinex","BTCUSD",1646436535647,0.00020198,39062.0,39056.0,0.7878802]
["bitfinex","BTCUSD",1646436535847,2.56332654,39059.0,39056.0,0.7878812]
["bitfinex","BTCUSD",1646436536653,0.00020198,39062.0,39056.0,0.7878812]
["bitfinex","BTCUSD",1646436537096,0.00020198,39062.0,39056.0,1.0878812]
["bitfinex","BTCUSD",1646436537293,0.00020198,39062.0,39056.0,1.1135212]
["bitfinex","BTCUSD",1646436537892,0.00040478,39062.0,39056.0,1.1135212]
["bitfinex","BTCUSD",1646436538091,0.0002028,39062.0,39056.0,1.1135212]
["bitfinex","BTCUSD",1646436539093,0.010241,39068.0,39056.0,1.1135212]
["bitfinex","BTCUSD",1646436539891,0.373185,39071.0,39056.0,1.1135212]
["bitfinex","BTCUSD",1646436540943,2.28425585,39062.0,39056.0,1.1135212]
["bitfinex","BTCUSD",1646436541142,0.373185,39071.0,39056.0,1.1135212]
["bitfinex","BTCUSD",1646436541344,0.00021948,39062.0,39056.0,1.1135212]
["bitfinex","BTCUSD",1646436541945,0.00021948,39062.0,39057.0,1.35]
["bitfinex","BTCUSD",1646436542143,0.00021948,39062.0,39061.0,0.48115592]
["bitfinex","BTCUSD",1646436542343,0.00021948,39062.0,39061.0,0.85679592]
["bitfinex","BTCUSD",1646436542544,0.0011,39073.0,39064.0,0.02564]
["bitfinex","BTCUSD",1646436542745,0.0011,39073.0,39069.0,0.277786]
["bitfinex","BTCUSD",1646436542942,0.0011,39073.0,39068.0,0.13924527]
["bitfinex","BTCUSD",1646436542943,0.0011,39073.0,39068.0,0.36071596]
["bitfinex","BTCUSD",1646436543143,0.0011,39073.0,39068.0,0.22147069]
["bitfinex","BTCUSD",1646436543343,0.0011,39073.0,39069.0,0.13924527]
["bitfinex","BTCUSD",1646436543544,0.376723,39072.0,39065.0,0.18924527]
["bitfinex","BTCUSD",1646436543748,1.157923,39071.0,39065.0,0.05]
["bitfinex","BTCUSD",1646436544043,0.376723,39071.0,39064.0,0.13924527]
["bitfinex","BTCUSD",1646436544244,0.376723,39072.0,39064.0,0.19024527]
["bitfinex","BTCUSD",1646436544497,0.0011,39073.0,39065.0,0.21566622]
["bitfinex","BTCUSD",1646436544498,0.376723,39070.0,39065.0,0.21566622]
["bitfinex","BTCUSD",1646436544695,0.7812,39071.0,39065.0,0.21566622]
["bitfinex","BTCUSD",1646436545696,0.7812,39071.0,39065.0,0.37077632]
["bitfinex","BTCUSD",1646436546097,0.03981611,39073.0,39065.0,0.67077632]
["bitfinex","BTCUSD",1646436546296,0.03981611,39073.0,39065.0,0.37077632]
["bitfinex","BTCUSD",1646436546498,0.00022563,39070.0,39065.0,0.37077632]
["bitfinex","BTCUSD",1646436546999,0.03864078,39073.0,39065.0,0.37077632]
["bitfinex","BTCUSD",1646436547196,0.7812,39072.0,39065.0,0.37077632]
["bitfinex","BTCUSD",1646436547596,0.78137373,39072.0,39065.0,0.1551101]
["bitfinex","BTCUSD",1646436547797,0.78137373,39072.0,39064.0,0.11405041]
["bitfinex","BTCUSD",1646436548452,0.7812,39072.0,39064.0,0.11405041]
["bitfinex","BTCUSD",1646436548853,0.78137373,39072.0,39065.0,0.17756814]
["bitfinex","BTCUSD",1646436549255,0.78137373,39072.0,39065.0,0.17712854]
["bitfinex","BTCUSD",1646436549454,0.78137373,39072.0,39064.0,0.11405041]
["bitfinex","BTCUSD",1646436549657,0.10269478,39073.0,39064.0,0.11405041]
["bitfinex","BTCUSD",1646436549854,0.00017373,39072.0,39064.0,0.11405041]
["bitfinex","BTCUSD",1646436550054,0.00017373,39072.0,39066.0,0.21908185]
["bitfinex","BTCUSD",1646436550255,0.00017373,39072.0,39066.0,0.26908185]
["bitfinex","BTCUSD",1646436550455,0.78137373,39072.0,39064.0,0.11405041]
["bitfinex","BTCUSD",1646436550854,0.78137373,39072.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436550855,0.7812,39072.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436551056,0.7812,39072.0,39065.0,0.19586702]
["bitfinex","BTCUSD",1646436551255,0.7812,39072.0,39065.0,0.05]
["bitfinex","BTCUSD",1646436551256,0.78140729,39072.0,39065.0,0.05]
["bitfinex","BTCUSD",1646436551756,0.78140729,39072.0,39063.0,0.18924527]
["bitfinex","BTCUSD",1646436552001,0.7812,39072.0,39063.0,0.18924527]
["bitfinex","BTCUSD",1646436552503,0.00022562,39072.0,39064.0,0.3]
["bitfinex","BTCUSD",1646436552702,0.00022562,39072.0,39066.0,0.06404734]
["bitfinex","BTCUSD",1646436553301,0.7812,39074.0,39066.0,0.06404734]
["bitfinex","BTCUSD",1646436553501,0.00022562,39072.0,39066.0,0.06404734]
["bitfinex","BTCUSD",1646436553903,0.00022562,39072.0,39066.0,0.21619289]
["bitfinex","BTCUSD",1646436554102,0.00022562,39072.0,39066.0,0.26619289]
["bitfinex","BTCUSD",1646436554502,0.0032,39075.0,39066.0,0.26619289]
["bitfinex","BTCUSD",1646436554706,0.00022562,39072.0,39066.0,0.26619289]
["bitfinex","BTCUSD",1646436555502,0.00022562,39072.0,39066.0,0.47317621]
["bitfinex","BTCUSD",1646436555746,0.0032,39075.0,39066.0,0.47317621]
["bitfinex","BTCUSD",1646436555949,0.00022225,39072.0,39066.0,0.47317621]
["bitfinex","BTCUSD",1646436556748,0.0032,39075.0,39066.0,0.47317621]
["bitfinex","BTCUSD",1646436557149,0.00022225,39072.0,39066.0,0.47317621]
["bitfinex","BTCUSD",1646436558149,0.0032,39075.0,39066.0,0.47317621]
["bitfinex","BTCUSD",1646436558351,0.00022225,39072.0,39066.0,0.47317621]
["bitfinex","BTCUSD",1646436559251,0.0032,39075.0,39067.0,0.603443]
["bitfinex","BTCUSD",1646436559499,0.00021887,39072.0,39070.0,0.34181406]
["bitfinex","BTCUSD",1646436559697,0.00021887,39072.0,39071.0,0.3]
["bitfinex","BTCUSD",1646436559901,0.00010983,39072.0,39071.0,0.57777]
["bitfinex","BTCUSD",1646436560301,0.00100983,39075.0,39072.0,1.0]
["bitfinex","BTCUSD",1646436560505,0.00100983,39075.0,39073.0,0.71699727]
["bitfinex","BTCUSD",1646436560699,0.00100983,39075.0,39074.0,0.577744]
["bitfinex","BTCUSD",1646436560898,0.00100983,39075.0,39074.0,0.627744]
["bitfinex","BTCUSD",1646436561302,0.00100983,39075.0,39074.0,0.277744]
["bitfinex","BTCUSD",1646436561504,0.00100983,39075.0,39066.0,0.3]
["bitfinex","BTCUSD",1646436561899,1.8622679,39075.0,39068.0,0.277793]
["bitfinex","BTCUSD",1646436562102,1.8622679,39075.0,39065.0,0.0514]
["bitfinex","BTCUSD",1646436562299,2.01384669,39075.0,39066.0,0.4384584]
["bitfinex","BTCUSD",1646436562503,2.14195069,39075.0,39066.0,0.277809]
["bitfinex","BTCUSD",1646436562701,2.11695069,39075.0,39064.0,0.13924527]
["bitfinex","BTCUSD",1646436562903,2.18100069,39075.0,39064.0,0.13924527]
["bitfinex","BTCUSD",1646436563347,0.00022562,39074.0,39064.0,0.13924527]
["bitfinex","BTCUSD",1646436563549,0.064058,39072.0,39064.0,0.13924527]
["bitfinex","BTCUSD",1646436563747,0.128118,39071.0,39064.0,0.13924527]
["bitfinex","BTCUSD",1646436563951,0.428118,39071.0,39063.0,0.21140848]
["bitfinex","BTCUSD",1646436564149,0.428118,39071.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436564150,0.7812,39069.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436564351,0.428118,39071.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436564352,1.457923,39068.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436564548,1.63742858,39068.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436564747,1.516996,39068.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436564949,0.13338781,39067.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436565150,0.3,39066.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436565347,0.3,39066.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436565551,0.3,39066.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436566353,0.32753769,39067.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436566354,0.33777969,39067.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436566552,0.56153581,39067.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436566753,0.56153581,39067.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436566992,0.064074,39067.0,39062.0,0.00076197]
["bitfinex","BTCUSD",1646436567595,0.064074,39067.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436567799,0.064074,39067.0,39062.0,0.00075491]
["bitfinex","BTCUSD",1646436567998,0.0514,39070.0,39062.0,0.00075491]
["bitfinex","BTCUSD",1646436568697,0.20592451,39069.0,39062.0,0.00075491]
["bitfinex","BTCUSD",1646436568897,0.0514,39070.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436569098,0.0514,39070.0,39062.0,0.00075491]
["bitfinex","BTCUSD",1646436569397,0.0514,39070.0,39063.0,0.21267867]
["bitfinex","BTCUSD",1646436569398,0.376723,39069.0,39063.0,0.21267867]
["bitfinex","BTCUSD",1646436569799,0.0514,39070.0,39063.0,0.21267867]
["bitfinex","BTCUSD",1646436569998,0.376723,39069.0,39063.0,0.21267867]
["bitfinex","BTCUSD",1646436570847,0.064063,39068.0,39063.0,0.21267867]
["bitfinex","BTCUSD",1646436571248,0.376723,39067.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436571448,0.064063,39068.0,39062.0,0.0007384]
["bitfinex","BTCUSD",1646436572050,0.3,39072.0,39062.0,0.0007384]
["bitfinex","BTCUSD",1646436572251,0.47861852,39074.0,39064.0,0.21284186]
["bitfinex","BTCUSD",1646436572451,1.0812,39074.0,39064.0,0.21284186]
["bitfinex","BTCUSD",1646436572652,0.3,39074.0,39064.0,0.21284186]
["bitfinex","BTCUSD",1646436572855,0.30021853,39074.0,39064.0,0.21284186]
["bitfinex","BTCUSD",1646436573056,0.4772951,39074.0,39064.0,0.21284186]
["bitfinex","BTCUSD",1646436573253,0.05488579,39072.0,39064.0,0.21284186]
["bitfinex","BTCUSD",1646436573554,0.05488579,39072.0,39064.0,0.20784186]
["bitfinex","BTCUSD",1646436575508,0.21053023,39072.0,39064.0,0.20784186]
["bitfinex","BTCUSD",1646436575902,0.27458923,39072.0,39062.0,0.00074185]
["bitfinex","BTCUSD",1646436576104,0.27458923,39072.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436576503,0.27458923,39072.0,39062.0,0.00074185]
["bitfinex","BTCUSD",1646436576904,0.11894479,39072.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436577105,0.05488579,39072.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436577905,0.22782746,39072.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436578107,0.05488579,39072.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436578351,0.010241,39073.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436578550,0.074297,39073.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436578947,1.08141934,39074.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436579747,1.0812,39074.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436579948,1.15189296,39074.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436580149,1.15189296,39074.0,39067.0,0.2110781]
["bitfinex","BTCUSD",1646436580352,1.15189296,39074.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436581052,1.15167362,39074.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436581249,1.15189296,39074.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436582099,1.15167362,39074.0,39064.0,0.16639753]
["bitfinex","BTCUSD",1646436582299,1.15189302,39074.0,39062.0,0.00074125]
["bitfinex","BTCUSD",1646436582501,0.16067082,39068.0,39062.0,0.00074125]
["bitfinex","BTCUSD",1646436582702,0.3,39071.0,39062.0,0.00074125]
["bitfinex","BTCUSD",1646436583304,0.3,39071.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436583504,0.064068,39067.0,39062.0,0.00074125]
["bitfinex","BTCUSD",1646436583705,0.128136,39067.0,39062.0,0.00074125]
["bitfinex","BTCUSD",1646436584302,0.192206,39067.0,39062.0,0.00074125]
["bitfinex","BTCUSD",1646436584502,0.192206,39067.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436584703,0.128138,39067.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436584902,0.06406,39069.0,39062.0,0.00074125]
["bitfinex","BTCUSD",1646436585769,0.06406,39069.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436585967,0.06406,39069.0,39062.0,0.00074121]
["bitfinex","BTCUSD",1646436586368,0.36406,39069.0,39062.0,0.00074121]
["bitfinex","BTCUSD",1646436586565,1.14526,39069.0,39062.0,0.00074121]
["bitfinex","BTCUSD",1646436586764,0.84526,39069.0,39062.0,0.00074121]
["bitfinex","BTCUSD",1646436586967,1.14526,39069.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436587166,1.14526,39069.0,39062.0,0.00074121]
["bitfinex","BTCUSD",1646436587567,0.064066,39067.0,39062.0,0.00074121]
["bitfinex","BTCUSD",1646436587968,0.7812,39067.0,39062.0,0.00074121]
["bitfinex","BTCUSD",1646436588167,0.7812,39067.0,39062.0,0.00064896]
["bitfinex","BTCUSD",1646436588370,0.06838899,39073.0,39062.0,0.00074121]
["bitfinex","BTCUSD",1646436588568,0.18190983,39074.0,39062.0,0.00074121]
["bitfinex","BTCUSD",1646436588767,0.48190983,39074.0,39062.0,0.13998648]
["bitfinex","BTCUSD",1646436588972,0.30020983,39074.0,39062.0,0.18998648]
["bitfinex","BTCUSD",1646436589375,0.30020983,39074.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436589376,0.35730522,39074.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436589598,0.0575246,39074.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436589997,0.21950422,39074.0,39066.0,0.36983059]
["bitfinex","BTCUSD",1646436590198,0.21950422,39074.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436590398,0.21928484,39074.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436590598,2.64345807,39075.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436590802,0.00021939,39074.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436591601,2.64345807,39075.0,39067.0,0.21422023]
["bitfinex","BTCUSD",1646436592001,0.00021939,39074.0,39067.0,0.21422023]
["bitfinex","BTCUSD",1646436592899,2.64345807,39075.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436593247,0.00433399,39073.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436594050,0.00433399,39073.0,39066.0,0.38362599]
["bitfinex","BTCUSD",1646436596051,0.00013121,39073.0,39066.0,0.38362599]
["bitfinex","BTCUSD",1646436596251,0.00021939,39074.0,39066.0,0.38362599]
["bitfinex","BTCUSD",1646436596452,2.83702846,39075.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436596857,0.00020729,39074.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436597505,0.00020729,39074.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436597703,2.70751207,39075.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436597904,0.00020729,39074.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436598904,1.86225807,39075.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436599106,0.00020729,39074.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436600004,1.85746536,39075.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436600306,0.00021939,39074.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436601353,1.85746536,39075.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436601557,1.86770636,39075.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436601752,1.85746536,39075.0,39066.0,0.33040423]
["bitfinex","BTCUSD",1646436602956,0.3,39074.0,39066.0,0.16940767]
["bitfinex","BTCUSD",1646436603155,0.3,39074.0,39062.0,0.18989423]
["bitfinex","BTCUSD",1646436603455,0.85,39073.0,39054.0,0.11094249]
["bitfinex","BTCUSD",1646436603656,1.0294,39073.0,39066.0,0.0006]
["bitfinex","BTCUSD",1646436603856,0.1794,39073.0,39066.0,0.00071352]
["bitfinex","BTCUSD",1646436604514,0.06406,39071.0,39066.0,0.00071352]
["bitfinex","BTCUSD",1646436604710,1.0812,39070.0,39066.0,0.00071352]
["bitfinex","BTCUSD",1646436604909,1.53664887,39070.0,39066.0,0.0006]
["bitfinex","BTCUSD",1646436605108,0.45544887,39069.0,39066.0,0.0006]
["bitfinex","BTCUSD",1646436605310,0.45544887,39069.0,39067.0,0.00011352]
["bitfinex","BTCUSD",1646436605311,0.3,39068.0,39067.0,0.00011352]
["bitfinex","BTCUSD",1646436605508,0.57699847,39068.0,39067.0,0.00011352]
["bitfinex","BTCUSD",1646436605711,1.08384734,39068.0,39067.0,0.00011352]
["bitfinex","BTCUSD",1646436606110,1.08384734,39068.0,39066.0,0.0006]
["bitfinex","BTCUSD",1646436606409,1.15794707,39068.0,39066.0,0.00071352]
["bitfinex","BTCUSD",1646436606608,0.85794707,39068.0,39066.0,0.00071352]
["bitfinex","BTCUSD",1646436607012,1.15794707,39068.0,39066.0,0.00071352]
["bitfinex","BTCUSD",1646436607211,1.21701507,39068.0,39066.0,0.00071352]
["bitfinex","BTCUSD",1646436607410,0.91701507,39068.0,39066.0,0.0006]
["bitfinex","BTCUSD",1646436607613,0.19863673,39068.0,39066.0,0.0006]
["bitfinex","BTCUSD",1646436609248,0.19863673,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436609652,0.124537,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436609849,0.12662535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436610049,0.90782535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436610248,0.12662535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436610450,0.42662535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436610648,0.12662535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436610848,0.32471849,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436611048,0.90782535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436611257,0.12662535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436611656,0.90782535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436611851,0.12662535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436613096,0.90782535,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436614102,0.19414054,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436614300,0.97534054,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436614703,1.39428578,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436617953,2.22645765,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436618753,2.32645765,39068.0,39067.0,0.27883938]
["bitfinex","BTCUSD",1646436618955,2.32645765,39068.0,39051.0,0.4313]
["bitfinex","BTCUSD",1646436618956,0.845282,39062.0,39051.0,0.4313]
["bitfinex","BTCUSD",1646436619155,1.1326,39061.0,39051.0,0.4313]
["bitfinex","BTCUSD",1646436619623,0.7812,39057.0,39051.0,0.0128]
["bitfinex","BTCUSD",1646436619820,0.0514,39056.0,39051.0,0.0128]
["bitfinex","BTCUSD",1646436620020,0.0514,39056.0,39052.0,0.277932]
["bitfinex","BTCUSD",1646436620221,0.0514,39056.0,39051.0,0.0128]
["bitfinex","BTCUSD",1646436620521,0.0514,39056.0,39052.0,0.277937]
["bitfinex","BTCUSD",1646436620720,0.06916335,39061.0,39053.0,0.44840545]
["bitfinex","BTCUSD",1646436620721,0.13943719,39061.0,39053.0,0.44840545]
["bitfinex","BTCUSD",1646436620920,0.00508835,39061.0,39053.0,0.49840545]
["bitfinex","BTCUSD",1646436621119,0.00508835,39061.0,39054.0,0.3]
["bitfinex","BTCUSD",1646436621419,0.00508835,39061.0,39055.0,0.277909]
["bitfinex","BTCUSD",1646436621616,0.00508835,39061.0,39057.0,0.277893]
["bitfinex","BTCUSD",1646436621816,0.00208835,39061.0,39057.0,0.327893]
["bitfinex","BTCUSD",1646436622920,0.20045029,39071.0,39058.0,0.3]
["bitfinex","BTCUSD",1646436623118,0.20045029,39071.0,39065.0,0.21023413]
["bitfinex","BTCUSD",1646436623352,0.06614835,39071.0,39065.0,0.21023413]
["bitfinex","BTCUSD",1646436623556,0.06614835,39071.0,39058.0,0.3]
["bitfinex","BTCUSD",1646436623756,0.00208835,39071.0,39069.0,0.19093051]
["bitfinex","BTCUSD",1646436623954,0.00208835,39071.0,39070.0,0.277779]
["bitfinex","BTCUSD",1646436624652,0.00208835,39071.0,39070.0,0.48427202]
["bitfinex","BTCUSD",1646436627702,0.00180815,39071.0,39070.0,0.48427202]
["bitfinex","BTCUSD",1646436628301,0.00180815,39071.0,39070.0,0.53427202]
["bitfinex","BTCUSD",1646436629303,0.00152795,39071.0,39070.0,0.53427202]
["bitfinex","BTCUSD",1646436629503,0.00012695,39071.0,39070.0,0.53427202]
["bitfinex","BTCUSD",1646436632556,0.00012695,39071.0,39070.0,0.25649302]
["bitfinex","BTCUSD",1646436632756,0.00012695,39071.0,39070.0,0.53427102]
["bitfinex","BTCUSD",1646436632960,0.00012695,39071.0,39070.0,0.53427202]
["bitfinex","BTCUSD",1646436636812,0.00012695,39071.0,39069.0,0.002]
["bitfinex","BTCUSD",1646436637009,1.157923,39070.0,39069.0,0.002]
["bitfinex","BTCUSD",1646436637411,1.2796128,39070.0,39069.0,0.002]
["bitfinex","BTCUSD",1646436637609,0.90301675,39070.0,39069.0,0.002]
["bitfinex","BTCUSD",1646436637811,0.95703783,39070.0,39066.0,9.289e-05]
["bitfinex","BTCUSD",1646436638012,0.83534803,39070.0,39066.0,9.289e-05]
["bitfinex","BTCUSD",1646436638247,0.95703783,39070.0,39066.0,9.289e-05]
["bitfinex","BTCUSD",1646436638451,0.17583783,39070.0,39066.0,9.289e-05]
["bitfinex","BTCUSD",1646436638652,0.064062,39068.0,39061.0,0.20371029]
["bitfinex","BTCUSD",1646436638850,0.064062,39068.0,39066.0,9.239e-05]
["bitfinex","BTCUSD",1646436638851,1.00065464,39068.0,39066.0,9.239e-05]
["bitfinex","BTCUSD",1646436639251,0.1216898,39067.0,39066.0,9.239e-05]
["bitfinex","BTCUSD",1646436639653,1.2028898,39067.0,39066.0,9.239e-05]
["bitfinex","BTCUSD",1646436639851,1.2028898,39067.0,39052.0,0.4317]
["bitfinex","BTCUSD",1646436639852,0.06407,39064.0,39057.0,0.16337956]
["bitfinex","BTCUSD",1646436640053,0.06407,39064.0,39057.0,0.3698241]
["bitfinex","BTCUSD",1646436640252,0.06407,39064.0,39057.0,0.20644454]
["bitfinex","BTCUSD",1646436640551,0.00012695,39063.0,39057.0,0.25644454]
["bitfinex","BTCUSD",1646436640751,1.81489683,39059.0,39057.0,0.25644454]
["bitfinex","BTCUSD",1646436640951,0.00012695,39063.0,39058.0,0.277882]
["bitfinex","BTCUSD",1646436641155,0.00012695,39063.0,39058.0,9.24e-05]
["bitfinex","BTCUSD",1646436641852,0.00012695,39063.0,39060.0,0.17592787]
["bitfinex","BTCUSD",1646436642406,0.00012695,39063.0,39060.0,9.274e-05]
["bitfinex","BTCUSD",1646436644507,0.00012695,39063.0,39057.0,0.4130182]
["bitfinex","BTCUSD",1646436644705,0.00012695,39063.0,39060.0,9.274e-05]
["bitfinex","BTCUSD",1646436645509,0.04644548,39066.0,39060.0,9.274e-05]
["bitfinex","BTCUSD",1646436645761,0.04644548,39066.0,39057.0,0.4130182]
["bitfinex","BTCUSD",1646436645964,0.01,39063.0,39060.0,9.244e-05]
["bitfinex","BTCUSD",1646436647062,0.01,39063.0,39057.0,0.4130182]
["bitfinex","BTCUSD",1646436647262,0.01,39063.0,39060.0,9.244e-05]
["bitfinex","BTCUSD",1646436648163,0.01,39063.0,39057.0,0.4130182]
["bitfinex","BTCUSD",1646436648365,0.00859871,39063.0,39060.0,9.244e-05]
["bitfinex","BTCUSD",1646436649502,0.00859871,39063.0,39060.0,9.251e-05]
["bitfinex","BTCUSD",1646436649705,0.00859871,39063.0,39061.0,0.277859]
["bitfinex","BTCUSD",1646436649905,0.00859871,39063.0,39061.0,0.277858]
["bitfinex","BTCUSD",1646436654853,0.00569132,39063.0,39062.0,0.3]
["bitfinex","BTCUSD",1646436655053,0.29101445,39073.0,39068.0,0.16476057]
["bitfinex","BTCUSD",1646436655252,0.16941945,39073.0,39068.0,0.16476057]
["bitfinex","BTCUSD",1646436655451,0.0032,39076.0,39068.0,0.16476057]
["bitfinex","BTCUSD",1646436655652,0.0002195,39073.0,39068.0,0.16476057]
["bitfinex","BTCUSD",1646436655853,0.0002195,39073.0,39071.0,0.1687647]
["bitfinex","BTCUSD",1646436656658,0.0032,39076.0,39071.0,0.1687647]
["bitfinex","BTCUSD",1646436656853,0.00022169,39074.0,39071.0,0.1687647]
["bitfinex","BTCUSD",1646436657705,0.0032,39076.0,39071.0,0.1687647]
["bitfinex","BTCUSD",1646436658103,0.00022169,39074.0,39071.0,0.1687647]
["bitfinex","BTCUSD",1646436658306,0.00022169,39074.0,39072.0,0.277764]
["bitfinex","BTCUSD",1646436658505,0.00022169,39074.0,39073.0,0.277753]
["bitfinex","BTCUSD",1646436658704,0.00022169,39074.0,39073.0,0.327753]
["bitfinex","BTCUSD",1646436658905,0.0032,39076.0,39073.0,0.05]
["bitfinex","BTCUSD",1646436659105,0.00090999,39077.0,39073.0,0.05]
["bitfinex","BTCUSD",1646436659313,0.00022169,39075.0,39071.0,0.2187647]
["bitfinex","BTCUSD",1646436660205,0.01114999,39077.0,39071.0,0.2187647]
["bitfinex","BTCUSD",1646436660406,0.00021898,39075.0,39071.0,0.2187647]
["bitfinex","BTCUSD",1646436661057,0.00021898,39075.0,39071.0,0.05]
["bitfinex","BTCUSD",1646436661253,0.00021898,39075.0,39069.0,0.35]
["bitfinex","BTCUSD",1646436661455,0.00290999,39077.0,39069.0,0.05]
["bitfinex","BTCUSD",1646436661654,0.00021898,39075.0,39068.0,0.21476057]
["bitfinex","BTCUSD",1646436661856,1.78627958,39071.0,39069.0,0.05]
["bitfinex","BTCUSD",1646436662052,0.00021898,39075.0,39068.0,0.21476057]
["bitfinex","BTCUSD",1646436662255,0.00021898,39075.0,39070.0,0.15602022]
["bitfinex","BTCUSD",1646436662453,0.00021898,39075.0,39070.0,0.20602022]
["bitfinex","BTCUSD",1646436662655,0.06495699,39077.0,39070.0,0.20602022]
["bitfinex","BTCUSD",1646436662855,0.00021898,39074.0,39071.0,0.277768]
["bitfinex","BTCUSD",1646436663056,0.00021898,39074.0,39072.0,0.277761]
["bitfinex","BTCUSD",1646436663256,0.00021898,39074.0,39071.0,0.277768]
["bitfinex","BTCUSD",1646436663455,0.00021898,39074.0,39070.0,0.20602022]
["bitfinex","BTCUSD",1646436663659,0.00021898,39074.0,39070.0,0.05]
["bitfinex","BTCUSD",1646436663857,0.064049,39076.0,39069.0,0.35]
["bitfinex","BTCUSD",1646436663858,0.010239,39075.0,39069.0,0.35]
["bitfinex","BTCUSD",1646436664057,0.00021959,39074.0,39069.0,0.05]
["bitfinex","BTCUSD",1646436664257,0.00021959,39074.0,39069.0,0.277783]
["bitfinex","BTCUSD",1646436664502,0.00021959,39074.0,39068.0,0.05]
["bitfinex","BTCUSD",1646436664706,0.00021959,39074.0,39066.0,0.20062491]
["bitfinex","BTCUSD",1646436664905,0.24000001,39071.0,39067.0,0.277799]
["bitfinex","BTCUSD",1646436665102,0.24000001,39071.0,39066.0,0.20053175]
["bitfinex","BTCUSD",1646436665103,0.24000001,39071.0,39066.0,0.20062491]
["bitfinex","BTCUSD",1646436665301,0.24000001,39071.0,39067.0,0.577804]
["bitfinex","BTCUSD",1646436665503,0.24000001,39071.0,39068.0,0.19261511]
["bitfinex","BTCUSD",1646436665700,0.24000001,39071.0,39069.0,0.277788]
["bitfinex","BTCUSD",1646436666204,0.24000001,39071.0,39070.0,0.277779]
["bitfinex","BTCUSD",1646436667603,0.24000001,39071.0,39069.0,0.05]
["bitfinex","BTCUSD",1646436667804,0.24000001,39071.0,39068.0,0.24261511]
["bitfinex","BTCUSD",1646436668003,0.24000001,39071.0,39069.0,0.327786]
["bitfinex","BTCUSD",1646436668273,0.24000001,39071.0,39069.0,0.05]
["bitfinex","BTCUSD",1646436668474,0.24000001,39071.0,39070.0,0.27778]
["bitfinex","BTCUSD",1646436668675,0.24000001,39071.0,39070.0,0.18523746]
["bitfinex","BTCUSD",1646436668877,0.24000001,39071.0,39068.0,0.24261511]
["bitfinex","BTCUSD",1646436669073,0.24000001,39071.0,39069.0,0.277786]
["bitfinex","BTCUSD",1646436670175,0.23971981,39071.0,39070.0,0.43484323]
["bitfinex","BTCUSD",1646436672408,0.23971981,39071.0,39070.0,0.277779]
["bitfinex","BTCUSD",1646436673707,0.23971981,39071.0,39068.0,0.24261511]
["bitfinex","BTCUSD",1646436673910,0.23971981,39071.0,39069.0,0.277786]
["bitfinex","BTCUSD",1646436674109,0.23971981,39071.0,39068.0,0.24261511]
["bitfinex","BTCUSD",1646436674308,0.23971981,39071.0,39069.0,0.277787]
["bitfinex","BTCUSD",1646436674508,0.23971981,39071.0,39068.0,0.24261511]
["bitfinex","BTCUSD",1646436674715,0.23971981,39071.0,39069.0,0.327787]
["bitfinex","BTCUSD",1646436674909,0.23971981,39071.0,39069.0,0.05]
["bitfinex","BTCUSD",1646436675115,0.23971981,39071.0,39068.0,0.24261511]
["bitfinex","BTCUSD",1646436678982,2.70981567,39069.0,39067.0,0.277802]
["bitfinex","BTCUSD",1646436679180,0.23971981,39071.0,39066.0,9.279e-05]
["bitfinex","BTCUSD",1646436679381,0.23971981,39071.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646436679607,0.23971981,39071.0,39066.0,9.279e-05]
["bitfinex","BTCUSD",1646436680509,0.36783581,39071.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646436680708,0.064058,39069.0,39066.0,9.279e-05]
["bitfinex","BTCUSD",1646436681312,0.53815673,39068.0,39066.0,9.279e-05]
["bitfinex","BTCUSD",1646436681513,1.37508153,39068.0,39066.0,9.279e-05]
["bitfinex","BTCUSD",1646436681712,1.37508153,39068.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436681713,1.36049998,39067.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436681911,0.440801,39064.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436682109,0.54949886,39064.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436682510,0.54379567,39064.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436682713,0.66526353,39064.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436684264,1.44646353,39064.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436684463,0.0514,39064.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436684664,0.03875612,39068.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436684864,0.03875612,39068.0,39064.0,0.277871]
["bitfinex","BTCUSD",1646436685266,0.03875612,39068.0,39065.0,0.376688]
["bitfinex","BTCUSD",1646436685564,0.03875612,39068.0,39066.0,0.18738431]
["bitfinex","BTCUSD",1646436685767,0.03875612,39068.0,39067.0,0.376688]
["bitfinex","BTCUSD",1646436685965,0.23971981,39071.0,39067.0,0.376688]
["bitfinex","BTCUSD",1646436687511,0.23971981,39071.0,39068.0,0.3]
["bitfinex","BTCUSD",1646436687713,0.23971981,39071.0,39069.0,0.327803]
["bitfinex","BTCUSD",1646436688217,0.01024,39073.0,39070.0,0.3]
["bitfinex","BTCUSD",1646436688218,0.00021947,39073.0,39070.0,0.3]
["bitfinex","BTCUSD",1646436688421,0.00021947,39073.0,39071.0,0.402285]
["bitfinex","BTCUSD",1646436688613,0.00102946,39079.0,39073.0,1.35]
["bitfinex","BTCUSD",1646436688812,0.00102946,39079.0,39074.0,0.627764]
["bitfinex","BTCUSD",1646436689013,0.01172946,39083.0,39075.0,0.23055099]
["bitfinex","BTCUSD",1646436689214,0.01172946,39083.0,39076.0,0.72659]
["bitfinex","BTCUSD",1646436690013,0.01172946,39083.0,39082.0,0.17084201]
["bitfinex","BTCUSD",1646436691064,0.22288022,39083.0,39082.0,0.17084201]
["bitfinex","BTCUSD",1646436691661,0.21264222,39083.0,39082.0,0.17084201]
["bitfinex","BTCUSD",1646436691863,0.28480063,39083.0,39074.0,0.03]
["bitfinex","BTCUSD",1646436692062,0.28480063,39083.0,39074.0,0.08]
["bitfinex","BTCUSD",1646436692264,0.28480063,39083.0,39074.0,0.03]
["bitfinex","BTCUSD",1646436692862,0.00022584,39080.0,39073.0,0.003]
["bitfinex","BTCUSD",1646436693067,0.00022584,39080.0,39074.0,0.56842893]
["bitfinex","BTCUSD",1646436693262,0.00022584,39080.0,39074.0,0.61842893]
["bitfinex","BTCUSD",1646436693462,0.00022584,39080.0,39075.0,0.376688]
["bitfinex","BTCUSD",1646436693663,0.00022584,39080.0,39074.0,0.24174093]
["bitfinex","BTCUSD",1646436693864,0.08388787,39083.0,39075.0,0.376688]
["bitfinex","BTCUSD",1646436694065,0.00022584,39079.0,39074.0,0.24174093]
["bitfinex","BTCUSD",1646436694262,0.2126154,39079.0,39075.0,0.376688]
["bitfinex","BTCUSD",1646436694529,0.2126154,39079.0,39068.0,0.1495]
["bitfinex","BTCUSD",1646436694729,0.2126154,39079.0,39070.0,0.002]
["bitfinex","BTCUSD",1646436695127,0.21238956,39079.0,39070.0,0.002]
["bitfinex","BTCUSD",1646436695327,0.20045309,39071.0,39070.0,0.002]
["bitfinex","BTCUSD",1646436695927,0.20045309,39071.0,39067.0,0.20774089]
["bitfinex","BTCUSD",1646436696729,0.20045309,39071.0,39067.0,0.25774089]
["bitfinex","BTCUSD",1646436697130,0.20045309,39071.0,39067.0,0.20774089]
["bitfinex","BTCUSD",1646436697332,0.20045309,39071.0,39065.0,0.00011458]
["bitfinex","BTCUSD",1646436697532,0.20045309,39071.0,39064.0,0.003]
["bitfinex","BTCUSD",1646436697730,0.376688,39070.0,39065.0,0.00010169]
["bitfinex","BTCUSD",1646436698129,0.20045309,39071.0,39065.0,0.00010169]
["bitfinex","BTCUSD",1646436698666,0.376688,39070.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436698960,0.376688,39070.0,39065.0,0.00010169]
["bitfinex","BTCUSD",1646436699960,0.05368929,39068.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436700160,0.05368929,39068.0,39065.0,0.00010169]
["bitfinex","BTCUSD",1646436700760,0.05346511,39068.0,39065.0,0.00010169]
["bitfinex","BTCUSD",1646436701163,0.20045309,39071.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436701362,0.20045309,39071.0,39065.0,0.00010339]
["bitfinex","BTCUSD",1646436701363,0.376688,39070.0,39065.0,0.00010339]
["bitfinex","BTCUSD",1646436701560,0.20045309,39071.0,39065.0,0.00010339]
["bitfinex","BTCUSD",1646436702228,0.06876065,39070.0,39063.0,0.01138263]
["bitfinex","BTCUSD",1646436702429,0.20045309,39071.0,39065.0,0.00010339]
["bitfinex","BTCUSD",1646436703329,0.20045309,39071.0,39066.0,0.18542279]
["bitfinex","BTCUSD",1646436703532,0.0514,39073.0,39066.0,0.18542279]
["bitfinex","BTCUSD",1646436703927,0.006,39074.0,39066.0,0.18542279]
["bitfinex","BTCUSD",1646436704532,0.15700861,39073.0,39066.0,0.18542279]
["bitfinex","BTCUSD",1646436705133,0.00021893,39075.0,39066.0,0.18542279]
["bitfinex","BTCUSD",1646436705331,0.00021893,39075.0,39066.0,0.24946281]
["bitfinex","BTCUSD",1646436705963,0.06034845,39076.0,39066.0,0.24946281]
["bitfinex","BTCUSD",1646436706169,0.15830194,39075.0,39067.0,0.3]
["bitfinex","BTCUSD",1646436706363,0.15830194,39075.0,39066.0,0.24946281]
["bitfinex","BTCUSD",1646436706564,0.15830194,39075.0,39066.0,0.18542279]
["bitfinex","BTCUSD",1646436706965,0.15830194,39075.0,39067.0,0.3]
["bitfinex","BTCUSD",1646436707167,0.15808301,39075.0,39066.0,0.18542279]
["bitfinex","BTCUSD",1646436707366,0.15830194,39075.0,39066.0,0.18542279]
["bitfinex","BTCUSD",1646436707767,0.00021893,39075.0,39067.0,0.726688]
["bitfinex","BTCUSD",1646436708366,0.03913076,39080.0,39067.0,0.726688]
["bitfinex","BTCUSD",1646436708567,0.00021966,39075.0,39067.0,0.726688]
["bitfinex","BTCUSD",1646436708771,0.00021966,39075.0,39073.0,0.18657118]
["bitfinex","BTCUSD",1646436708967,0.00021966,39075.0,39074.0,0.277761]
["bitfinex","BTCUSD",1646436709168,0.00021966,39075.0,39073.0,0.18657118]
["bitfinex","BTCUSD",1646436709368,0.1695847,39078.0,39073.0,0.18657118]
["bitfinex","BTCUSD",1646436709612,0.1695847,39078.0,39067.0,0.41403854]
["bitfinex","BTCUSD",1646436709812,0.00021967,39076.0,39068.0,0.676688]
["bitfinex","BTCUSD",1646436710613,0.01024,39077.0,39072.0,0.15479662]
["bitfinex","BTCUSD",1646436710813,1.94514373,39073.0,39072.0,0.15479662]
["bitfinex","BTCUSD",1646436711015,0.00021966,39075.0,39069.0,0.27775]
["bitfinex","BTCUSD",1646436711215,0.00021966,39075.0,39069.0,0.32775]
["bitfinex","BTCUSD",1646436711814,0.1695847,39078.0,39069.0,0.32775]
["bitfinex","BTCUSD",1646436712015,0.1695847,39078.0,39069.0,0.20977109]
["bitfinex","BTCUSD",1646436712216,0.00021966,39075.0,39070.0,0.376688]
["bitfinex","BTCUSD",1646436712417,0.00021966,39075.0,39070.0,0.426688]
["bitfinex","BTCUSD",1646436712620,0.00021966,39075.0,39070.0,0.05]
["bitfinex","BTCUSD",1646436712819,0.00021966,39075.0,39069.0,0.25977109]
["bitfinex","BTCUSD",1646436713018,0.1695847,39078.0,39071.0,0.376688]
["bitfinex","BTCUSD",1646436713273,0.0002195,39075.0,39069.0,0.25977109]
["bitfinex","BTCUSD",1646436713473,0.0002195,39075.0,39069.0,0.05]
["bitfinex","BTCUSD",1646436713676,0.0002195,39075.0,39066.0,0.35]
["bitfinex","BTCUSD",1646436714077,0.1858921,39072.0,39066.0,0.35]
["bitfinex","BTCUSD",1646436714274,0.11977769,39079.0,39066.0,0.35]
["bitfinex","BTCUSD",1646436714474,0.00021949,39075.0,39066.0,0.35]
["bitfinex","BTCUSD",1646436715475,0.064046,39078.0,39066.0,0.35]
["bitfinex","BTCUSD",1646436715674,0.00021949,39075.0,39066.0,0.35]
["bitfinex","BTCUSD",1646436715874,0.00021949,39075.0,39067.0,0.376688]
["bitfinex","BTCUSD",1646436716073,0.00021949,39075.0,39068.0,0.3]
["bitfinex","BTCUSD",1646436716275,0.00021949,39075.0,39068.0,0.05]
["bitfinex","BTCUSD",1646436716677,0.064046,39078.0,39066.0,0.3]
["bitfinex","BTCUSD",1646436716678,0.001,39077.0,39066.0,0.3]
["bitfinex","BTCUSD",1646436716873,0.001,39077.0,39066.0,0.35]
["bitfinex","BTCUSD",1646436717124,0.00021953,39075.0,39066.0,0.35]
["bitfinex","BTCUSD",1646436717322,0.00021953,39075.0,39067.0,0.376688]
["bitfinex","BTCUSD",1646436717526,0.00021953,39075.0,39068.0,0.3]
["bitfinex","BTCUSD",1646436717827,0.15654374,39076.0,39066.0,0.3]
["bitfinex","BTCUSD",1646436718232,0.00021953,39075.0,39067.0,0.426688]
["bitfinex","BTCUSD",1646436718426,0.00021953,39075.0,39068.0,0.676688]
["bitfinex","BTCUSD",1646436718626,0.00021953,39075.0,39066.0,0.35]
["bitfinex","BTCUSD",1646436718826,0.00021953,39075.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436719027,0.11777769,39079.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436719234,0.03913076,39080.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436719428,0.00021953,39075.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436720228,0.03913076,39080.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436720627,0.00021953,39075.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436721568,0.006,39076.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436721771,0.00021953,39075.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436722670,0.006,39076.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436722870,0.006,39076.0,39072.0,0.3]
["bitfinex","BTCUSD",1646436723072,0.00021953,39075.0,39073.0,0.376688]
["bitfinex","BTCUSD",1646436723871,0.006,39076.0,39073.0,0.376688]
["bitfinex","BTCUSD",1646436724072,0.03913076,39080.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436724276,0.00021953,39076.0,39071.0,0.20235843]
["bitfinex","BTCUSD",1646436724520,0.00021953,39076.0,39066.0,0.35074627]
["bitfinex","BTCUSD",1646436724823,0.00021953,39076.0,39067.0,0.37658223]
["bitfinex","BTCUSD",1646436725021,0.03913076,39080.0,39067.0,0.37658223]
["bitfinex","BTCUSD",1646436725221,0.03913076,39080.0,39067.0,0.277744]
["bitfinex","BTCUSD",1646436725424,0.00019198,39075.0,39067.0,0.277744]
["bitfinex","BTCUSD",1646436725722,0.00019198,39075.0,39072.0,0.376603]
["bitfinex","BTCUSD",1646436726321,0.00489536,39074.0,39071.0,0.16757095]
["bitfinex","BTCUSD",1646436726522,0.00019199,39075.0,39072.0,0.277651]
["bitfinex","BTCUSD",1646436726722,0.00019199,39075.0,39067.0,0.3]
["bitfinex","BTCUSD",1646436726925,0.00019199,39075.0,39068.0,0.376652]
["bitfinex","BTCUSD",1646436727123,0.00019199,39075.0,39069.0,0.3]
["bitfinex","BTCUSD",1646436727325,0.00019199,39075.0,39067.0,0.3]
["bitfinex","BTCUSD",1646436727525,0.064049,39076.0,39067.0,0.05]
["bitfinex","BTCUSD",1646436727726,2.11391198,39073.0,39068.0,0.376652]
["bitfinex","BTCUSD",1646436729070,0.00022647,39075.0,39068.0,0.676652]
["bitfinex","BTCUSD",1646436729969,0.1573,39081.0,39068.0,0.3]
["bitfinex","BTCUSD",1646436730169,0.00022007,39075.0,39069.0,0.376652]
["bitfinex","BTCUSD",1646436730368,0.00022007,39075.0,39069.0,0.426652]
["bitfinex","BTCUSD",1646436731071,1.71768469,39074.0,39069.0,0.426652]
["bitfinex","BTCUSD",1646436732311,1.71268469,39074.0,39069.0,0.426652]
["bitfinex","BTCUSD",1646436732910,0.00021788,39075.0,39069.0,0.426652]
["bitfinex","BTCUSD",1646436733511,0.221341,39081.0,39069.0,0.426652]
["bitfinex","BTCUSD",1646436733711,0.221341,39081.0,39068.0,0.3]
["bitfinex","BTCUSD",1646436733712,0.00022429,39075.0,39068.0,0.35]
["bitfinex","BTCUSD",1646436733912,0.00022429,39075.0,39069.0,0.376652]
["bitfinex","BTCUSD",1646436734111,0.00022429,39075.0,39069.0,0.426652]
["bitfinex","BTCUSD",1646436734713,0.221341,39081.0,39069.0,0.426652]
["bitfinex","BTCUSD",1646436734911,0.00022429,39075.0,39069.0,0.05]
["bitfinex","BTCUSD",1646436735112,0.00022429,39075.0,39070.0,0.376652]
["bitfinex","BTCUSD",1646436735312,0.00022429,39075.0,39070.0,0.426652]
["bitfinex","BTCUSD",1646436735517,0.00022429,39075.0,39070.0,0.05]
["bitfinex","BTCUSD",1646436735760,0.00022429,39075.0,39068.0,0.003]
["bitfinex","BTCUSD",1646436735761,0.00022429,39075.0,39069.0,0.376652]
["bitfinex","BTCUSD",1646436735961,1.73290647,39073.0,39069.0,0.376652]
["bitfinex","BTCUSD",1646436736165,1.73290647,39073.0,39069.0,0.426652]
["bitfinex","BTCUSD",1646436736566,1.73290647,39073.0,39069.0,0.05]
["bitfinex","BTCUSD",1646436736767,0.00021918,39075.0,39070.0,0.676652]
["bitfinex","BTCUSD",1646436736964,7.909e-05,39075.0,39072.0,0.303322]
["bitfinex","BTCUSD",1646436737166,0.001,39077.0,39072.0,0.303322]
["bitfinex","BTCUSD",1646436737466,0.00021918,39075.0,39072.0,0.353322]
["bitfinex","BTCUSD",1646436737863,0.001,39077.0,39076.0,0.37659]
["bitfinex","BTCUSD",1646436738063,0.001,39077.0,39076.0,0.42659]
["bitfinex","BTCUSD",1646436738564,0.001,39077.0,39076.0,0.42159]
["bitfinex","BTCUSD",1646436738965,0.002,39078.0,39076.0,0.42159]
["bitfinex","BTCUSD",1646436739712,0.002,39078.0,39076.0,0.72159]
["bitfinex","BTCUSD",1646436740115,0.03749471,39079.0,39076.0,0.42159]
["bitfinex","BTCUSD",1646436740515,0.03749471,39079.0,39078.0,0.21799565]
["bitfinex","BTCUSD",1646436740714,0.03749471,39079.0,39078.0,0.49562965]
["bitfinex","BTCUSD",1646436740915,0.03771496,39079.0,39078.0,0.49562965]
["bitfinex","BTCUSD",1646436741414,0.00022025,39079.0,39078.0,0.49562965]
["bitfinex","BTCUSD",1646436741816,0.01172946,39083.0,39078.0,0.49554465]
["bitfinex","BTCUSD",1646436742017,0.010238,39080.0,39079.0,0.376652]
["bitfinex","BTCUSD",1646436742216,0.00022025,39080.0,39078.0,0.21799565]
["bitfinex","BTCUSD",1646436742414,0.00022025,39080.0,39079.0,0.376652]
["bitfinex","BTCUSD",1646436743014,0.01172946,39083.0,39077.0,0.376652]
["bitfinex","BTCUSD",1646436743265,0.01172946,39083.0,39075.0,0.00043835]
["bitfinex","BTCUSD",1646436743466,0.00021995,39081.0,39076.0,0.376652]
["bitfinex","BTCUSD",1646436743667,0.00021995,39081.0,39076.0,0.426652]
["bitfinex","BTCUSD",1646436743868,0.00021995,39081.0,39076.0,0.59185936]
["bitfinex","BTCUSD",1646436744274,0.0032,39084.0,39078.0,1.627568]
["bitfinex","BTCUSD",1646436744570,0.0011,39085.0,39080.0,0.402251]
["bitfinex","BTCUSD",1646436744768,0.0011,39085.0,39081.0,0.37564]
["bitfinex","BTCUSD",1646436744967,0.0011,39085.0,39082.0,0.303177]
["bitfinex","BTCUSD",1646436745171,0.0011,39085.0,39083.0,0.3]
["bitfinex","BTCUSD",1646436745367,0.0011,39085.0,39084.0,0.37657]
["bitfinex","BTCUSD",1646436745569,0.0011,39085.0,39084.0,0.42657]
["bitfinex","BTCUSD",1646436749220,0.0011,39085.0,39079.0,0.1296]
["bitfinex","BTCUSD",1646436749419,0.0011,39085.0,39075.0,0.43503835]
["bitfinex","BTCUSD",1646436749618,0.0011,39085.0,39075.0,0.00043835]
["bitfinex","BTCUSD",1646436750120,0.20252485,39083.0,39075.0,0.00043835]
["bitfinex","BTCUSD",1646436750325,0.20252485,39083.0,39077.0,0.17856886]
["bitfinex","BTCUSD",1646436750518,0.07332811,39081.0,39077.0,0.17856886]
["bitfinex","BTCUSD",1646436750764,0.20274408,39083.0,39078.0,0.376652]
["bitfinex","BTCUSD",1646436750968,0.20274408,39083.0,39077.0,0.17856886]
["bitfinex","BTCUSD",1646436751164,0.00021923,39083.0,39078.0,0.376652]
["bitfinex","BTCUSD",1646436751364,0.00021923,39083.0,39079.0,0.376652]
["bitfinex","BTCUSD",1646436751566,0.0011,39085.0,39077.0,0.17856886]
["bitfinex","BTCUSD",1646436751764,0.00021923,39083.0,39077.0,0.17856886]
["bitfinex","BTCUSD",1646436751967,0.00021923,39083.0,39078.0,0.376652]
["bitfinex","BTCUSD",1646436752767,0.0021,39085.0,39078.0,0.676652]
["bitfinex","BTCUSD",1646436752971,0.00021923,39083.0,39078.0,0.676652]
["bitfinex","BTCUSD",1646436754069,0.0011,39085.0,39078.0,0.376652]
["bitfinex","BTCUSD",1646436754268,0.00022013,39083.0,39078.0,0.676652]
["bitfinex","BTCUSD",1646436754715,0.00022013,39083.0,39078.0,0.376652]
["bitfinex","BTCUSD",1646436755117,0.0041,39085.0,39078.0,0.376652]
["bitfinex","BTCUSD",1646436755319,0.0041,39085.0,39078.0,0.676652]
["bitfinex","BTCUSD",1646436755524,0.00022013,39083.0,39078.0,0.376652]
["bitfinex","BTCUSD",1646436756122,0.04177433,39088.0,39078.0,0.376652]
["bitfinex","BTCUSD",1646436756326,0.04177433,39088.0,39079.0,0.3]
["bitfinex","BTCUSD",1646436756523,0.00022013,39083.0,39080.0,0.277532]
["bitfinex","BTCUSD",1646436757423,0.20256839,39086.0,39080.0,0.277532]
["bitfinex","BTCUSD",1646436757621,0.010237,39084.0,39080.0,0.277532]
["bitfinex","BTCUSD",1646436758023,0.20256839,39086.0,39080.0,0.277532]
["bitfinex","BTCUSD",1646436758471,0.20256839,39086.0,39077.0,0.17856886]
["bitfinex","BTCUSD",1646436758671,0.20256839,39086.0,39078.0,0.376652]
["bitfinex","BTCUSD",1646436759072,1.84254577,39084.0,39078.0,0.365463]
["bitfinex","BTCUSD",1646436760872,0.00022009,39085.0,39078.0,0.365463]
["bitfinex","BTCUSD",1646436761073,0.00282013,39088.0,39078.0,0.365463]
["bitfinex","BTCUSD",1646436761475,0.00022221,39085.0,39078.0,0.365463]
["bitfinex","BTCUSD",1646436761676,0.00022221,39085.0,39078.0,0.72948139]
["bitfinex","BTCUSD",1646436762326,0.00282013,39088.0,39078.0,0.72948139]
["bitfinex","BTCUSD",1646436762528,0.00022222,39085.0,39079.0,0.02564]
["bitfinex","BTCUSD",1646436762727,0.00022222,39085.0,39081.0,0.15365876]
["bitfinex","BTCUSD",1646436762928,0.00022222,39085.0,39082.0,0.66543]
["bitfinex","BTCUSD",1646436763125,0.00022222,39085.0,39082.0,0.71543]
["bitfinex","BTCUSD",1646436763428,0.00022222,39085.0,39082.0,0.41543]
["bitfinex","BTCUSD",1646436763627,0.00282013,39088.0,39082.0,0.41543]
["bitfinex","BTCUSD",1646436763826,0.00022222,39085.0,39082.0,0.41543]
["bitfinex","BTCUSD",1646436764727,0.00153898,39088.0,39082.0,0.41543]
["bitfinex","BTCUSD",1646436764927,0.00021942,39085.0,39082.0,0.41543]
["bitfinex","BTCUSD",1646436765626,0.16705271,39085.0,39082.0,0.41543]
["bitfinex","BTCUSD",1646436765863,0.003,39087.0,39082.0,0.41543]
["bitfinex","BTCUSD",1646436766071,0.01177598,39088.0,39082.0,0.05]
["bitfinex","BTCUSD",1646436766266,0.00021942,39085.0,39079.0,0.05]
["bitfinex","BTCUSD",1646436766466,0.00021942,39085.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436766866,0.17337811,39085.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436767066,0.13392812,39088.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436767466,0.00021942,39085.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436768269,0.16409895,39087.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436768467,0.00022012,39085.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436769621,0.010238,39086.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436769821,0.00022012,39085.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436770823,0.16409895,39087.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436771022,0.00022012,39085.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436771923,0.16409895,39087.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436772122,0.00022012,39085.0,39080.0,0.376622]
["bitfinex","BTCUSD",1646436772523,0.00022012,39085.0,39080.0,9.376622]
["bitfinex","BTCUSD",1646436773123,0.13388076,39088.0,39080.0,9.376622]
["bitfinex","BTCUSD",1646436773369,0.00022229,39085.0,39080.0,9.351622]
["bitfinex","BTCUSD",1646436773774,0.13388076,39088.0,39080.0,9.351622]
["bitfinex","BTCUSD",1646436773972,0.13354287,39088.0,39080.0,9.351622]
["bitfinex","BTCUSD",1646436774472,0.13354287,39088.0,39082.0,0.266339]
["bitfinex","BTCUSD",1646436774672,0.00120109,39088.0,39083.0,0.676614]
["bitfinex","BTCUSD",1646436774872,0.00120109,39088.0,39084.0,0.376614]
["bitfinex","BTCUSD",1646436775273,0.00120109,39088.0,39081.0,0.35]
["bitfinex","BTCUSD",1646436775875,0.00139197,39088.0,39082.0,0.376614]
["bitfinex","BTCUSD",1646436776074,0.00139197,39088.0,39082.0,0.426614]
["bitfinex","BTCUSD",1646436776377,0.00139197,39088.0,39087.0,0.376614]
["bitfinex","BTCUSD",1646436776574,0.00139197,39088.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436776775,0.00120109,39088.0,39087.0,0.376614]
["bitfinex","BTCUSD",1646436777217,0.00120109,39088.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436777218,0.01143809,39088.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436777619,0.00120109,39088.0,39087.0,0.376614]
["bitfinex","BTCUSD",1646436778024,0.00120109,39088.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436781209,0.01143809,39088.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436781613,0.00120109,39088.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436782011,2.13991128,39088.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436782211,2.13991128,39088.0,39087.0,0.376614]
["bitfinex","BTCUSD",1646436782412,0.00120109,39088.0,39087.0,0.376614]
["bitfinex","BTCUSD",1646436782614,0.00120109,39088.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436784744,0.16658489,39088.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436785145,0.428014,39087.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436785345,1.209214,39087.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436785542,1.33458214,39087.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436785942,1.75435251,39087.0,39086.0,0.04]
["bitfinex","BTCUSD",1646436786143,1.75435251,39087.0,39086.0,0.00292849]
["bitfinex","BTCUSD",1646436786545,1.90435251,39087.0,39086.0,0.00292849]
["bitfinex","BTCUSD",1646436786847,1.58458214,39087.0,39086.0,0.00292849]
["bitfinex","BTCUSD",1646436789172,1.59387031,39087.0,39086.0,0.00292849]
["bitfinex","BTCUSD",1646436789377,1.58362931,39087.0,39086.0,0.00292849]
["bitfinex","BTCUSD",1646436790073,1.58362931,39087.0,39086.0,0.00274949]
["bitfinex","BTCUSD",1646436791075,1.43362931,39087.0,39086.0,0.00274949]
["bitfinex","BTCUSD",1646436791276,1.90737162,39087.0,39086.0,0.00274949]
["bitfinex","BTCUSD",1646436791474,1.38766431,39087.0,39086.0,0.00274949]
["bitfinex","BTCUSD",1646436791676,0.54242931,39087.0,39086.0,0.00274949]
["bitfinex","BTCUSD",1646436791879,0.49102931,39087.0,39086.0,0.00274949]
["bitfinex","BTCUSD",1646436792130,0.35865905,39087.0,39086.0,0.00274949]
["bitfinex","BTCUSD",1646436793529,0.03867566,39088.0,39086.0,0.37936349]
["bitfinex","BTCUSD",1646436793734,0.0002028,39088.0,39086.0,0.37936349]
["bitfinex","BTCUSD",1646436793936,0.13667026,39090.0,39086.0,0.37936349]
["bitfinex","BTCUSD",1646436793937,0.0032,39090.0,39088.0,1.3]
["bitfinex","BTCUSD",1646436794133,0.0021,39090.0,39089.0,0.259198]
["bitfinex","BTCUSD",1646436794331,0.0021,39090.0,39089.0,0.309198]
["bitfinex","BTCUSD",1646436794930,0.28765177,39090.0,39089.0,0.309198]
["bitfinex","BTCUSD",1646436796272,0.00120284,39091.0,39090.0,0.17564]
["bitfinex","BTCUSD",1646436796474,0.00120284,39091.0,39090.0,0.526572]
["bitfinex","BTCUSD",1646436796771,0.00120284,39091.0,39090.0,0.576572]
["bitfinex","BTCUSD",1646436797177,0.001,39091.0,39090.0,0.576572]
["bitfinex","BTCUSD",1646436799928,0.00130974,39092.0,39091.0,0.259182]
["bitfinex","BTCUSD",1646436800629,0.0032,39094.0,39091.0,0.259182]
["bitfinex","BTCUSD",1646436801030,0.00020973,39093.0,39091.0,0.259182]
["bitfinex","BTCUSD",1646436801232,0.0021,39102.0,39092.0,0.32564]
["bitfinex","BTCUSD",1646436801436,0.0021,39102.0,39095.0,0.06398079]
["bitfinex","BTCUSD",1646436801634,0.001,39103.0,39097.0,0.02564]
["bitfinex","BTCUSD",1646436801832,0.001,39103.0,39100.0,0.25911]
["bitfinex","BTCUSD",1646436802030,0.001,39103.0,39102.0,0.37645]
["bitfinex","BTCUSD",1646436802240,0.001,39103.0,39102.0,0.88504159]
["bitfinex","BTCUSD",1646436802430,0.0032,39107.0,39103.0,0.001]
["bitfinex","BTCUSD",1646436802630,0.0032,39107.0,39104.0,0.32305827]
["bitfinex","BTCUSD",1646436802931,0.0021,39116.0,39106.0,0.376406]
["bitfinex","BTCUSD",1646436803131,0.0021,39116.0,39108.0,0.17071784]
["bitfinex","BTCUSD",1646436803382,0.0021,39116.0,39109.0,0.559048]
["bitfinex","BTCUSD",1646436803577,0.00389248,39113.0,39110.0,0.20332636]
["bitfinex","BTCUSD",1646436803875,0.00389248,39113.0,39111.0,0.676351]
["bitfinex","BTCUSD",1646436804075,0.00389248,39113.0,39111.0,0.726351]
["bitfinex","BTCUSD",1646436804278,0.0011,39117.0,39112.0,0.37704]
["bitfinex","BTCUSD",1646436804478,0.0011,39117.0,39114.0,0.02564]
["bitfinex","BTCUSD",1646436804676,0.0011,39117.0,39115.0,0.453347]
["bitfinex","BTCUSD",1646436804879,0.0011,39117.0,39116.0,0.32564]
["bitfinex","BTCUSD",1646436805078,0.0043,39125.0,39118.0,0.02564]
["bitfinex","BTCUSD",1646436805276,0.0043,39125.0,39119.0,0.50786654]
["bitfinex","BTCUSD",1646436805477,0.0043,39125.0,39120.0,0.32564]
["bitfinex","BTCUSD",1646436805683,0.009093,39133.0,39120.0,0.32564]
["bitfinex","BTCUSD",1646436805684,0.04682544,39133.0,39122.0,0.80684]
["bitfinex","BTCUSD",1646436805881,0.41,39136.0,39127.0,1.183016]
["bitfinex","BTCUSD",1646436806079,0.419093,39136.0,39131.0,0.02564]
["bitfinex","BTCUSD",1646436806377,0.419093,39136.0,39134.0,0.284504]
["bitfinex","BTCUSD",1646436806680,0.05535712,39141.0,39136.0,0.02564]
["bitfinex","BTCUSD",1646436806877,0.05535712,39141.0,39137.0,0.34199877]
["bitfinex","BTCUSD",1646436807135,0.05035712,39141.0,39137.0,0.39199877]
["bitfinex","BTCUSD",1646436807341,0.05035712,39141.0,39138.0,0.376424]
["bitfinex","BTCUSD",1646436807636,0.05035712,39141.0,39135.0,0.26646557]
["bitfinex","BTCUSD",1646436807637,0.05035712,39141.0,39139.0,0.376424]
["bitfinex","BTCUSD",1646436807833,0.05035712,39141.0,39135.0,0.26646557]
["bitfinex","BTCUSD",1646436808032,0.05035712,39141.0,39136.0,0.376424]
["bitfinex","BTCUSD",1646436808235,0.00131209,39142.0,39136.0,0.63067088]
["bitfinex","BTCUSD",1646436808436,0.0011,39146.0,39145.0,0.17363965]
["bitfinex","BTCUSD",1646436808637,0.0011,39146.0,39145.0,0.39804265]
["bitfinex","BTCUSD",1646436809534,0.0211,39150.0,39146.0,0.376317]
["bitfinex","BTCUSD",1646436809736,0.0161,39150.0,39146.0,0.376317]
["bitfinex","BTCUSD",1646436809938,0.0161,39150.0,39137.0,0.12783082]
["bitfinex","BTCUSD",1646436810138,0.0161,39150.0,39131.0,0.19173595]
["bitfinex","BTCUSD",1646436810139,1.8307269,39149.0,39138.0,0.376424]
["bitfinex","BTCUSD",1646436810344,0.17383422,39146.0,39137.0,0.05]
["bitfinex","BTCUSD",1646436810534,0.0161,39150.0,39138.0,0.224421]
["bitfinex","BTCUSD",1646436810799,0.00017109,39145.0,39140.0,0.376404]
["bitfinex","BTCUSD",1646436810992,0.00017109,39145.0,39140.0,0.5950976]
["bitfinex","BTCUSD",1646436811191,0.00017109,39145.0,39140.0,0.6450976]
["bitfinex","BTCUSD",1646436811590,0.19444678,39146.0,39141.0,0.224402]
["bitfinex","BTCUSD",1646436811791,0.0002103,39144.0,39142.0,0.224397]
["bitfinex","BTCUSD",1646436811991,0.0002103,39144.0,39143.0,0.376424]
["bitfinex","BTCUSD",1646436812193,0.0002103,39144.0,39135.0,0.376424]
["bitfinex","BTCUSD",1646436812392,0.0002103,39144.0,39134.0,0.0514]
["bitfinex","BTCUSD",1646436812592,0.05495496,39144.0,39130.0,0.0514]
["bitfinex","BTCUSD",1646436812795,0.3,39143.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436812992,0.3,39143.0,39133.0,0.003]
["bitfinex","BTCUSD",1646436813198,0.616005,39142.0,39133.0,0.003]
["bitfinex","BTCUSD",1646436813397,0.376424,39139.0,39133.0,0.003]
["bitfinex","BTCUSD",1646436813792,0.376424,39136.0,39133.0,0.003]
["bitfinex","BTCUSD",1646436813992,0.5753916,39136.0,39133.0,0.003]
["bitfinex","BTCUSD",1646436814194,0.063956,39135.0,39119.0,0.02564]
["bitfinex","BTCUSD",1646436814521,0.063957,39131.0,39120.0,0.376424]
["bitfinex","BTCUSD",1646436814722,0.063957,39131.0,39128.0,0.17419267]
["bitfinex","BTCUSD",1646436815525,0.0682758,39136.0,39128.0,0.17419267]
["bitfinex","BTCUSD",1646436815726,0.063951,39136.0,39128.0,0.17419267]
["bitfinex","BTCUSD",1646436815927,0.175,39140.0,39128.0,0.15419267]
["bitfinex","BTCUSD",1646436816126,0.19824348,39133.0,39128.0,0.15419267]
["bitfinex","BTCUSD",1646436816327,0.19824348,39133.0,39128.0,0.20419267]
["bitfinex","BTCUSD",1646436817328,0.376424,39132.0,39119.0,0.00013176]
["bitfinex","BTCUSD",1646436817531,0.376424,39132.0,39116.0,0.3]
["bitfinex","BTCUSD",1646436817532,0.02564,39130.0,39116.0,0.3]
["bitfinex","BTCUSD",1646436817732,0.089608,39130.0,39119.0,0.00013176]
["bitfinex","BTCUSD",1646436817931,0.17912498,39123.0,39119.0,0.00013176]
["bitfinex","BTCUSD",1646436818130,2.12807836,39124.0,39119.0,0.00013176]
["bitfinex","BTCUSD",1646436818379,2.12807836,39124.0,39122.0,0.15838108]
["bitfinex","BTCUSD",1646436819180,0.18253395,39123.0,39122.0,0.15838108]
["bitfinex","BTCUSD",1646436819881,0.18253395,39123.0,39119.0,0.00013176]
["bitfinex","BTCUSD",1646436820079,0.18253395,39123.0,39109.0,0.3]
["bitfinex","BTCUSD",1646436820080,0.18253395,39123.0,39110.0,0.376424]
["bitfinex","BTCUSD",1646436820282,0.18253395,39123.0,39119.0,0.00013176]
["bitfinex","BTCUSD",1646436820982,2.12807836,39124.0,39121.0,0.16218]
["bitfinex","BTCUSD",1646436822021,0.16575593,39123.0,39119.0,0.00011727]
["bitfinex","BTCUSD",1646436822425,0.16575593,39123.0,39109.0,0.37564]
["bitfinex","BTCUSD",1646436822624,0.16575593,39123.0,39119.0,0.00011727]
["bitfinex","BTCUSD",1646436823423,0.22972593,39123.0,39119.0,0.00011727]
["bitfinex","BTCUSD",1646436823623,0.22972593,39123.0,39118.0,0.18616138]
["bitfinex","BTCUSD",1646436823823,0.22972593,39123.0,39119.0,0.00011727]
["bitfinex","BTCUSD",1646436824025,0.22972593,39123.0,39119.0,7.27e-06]
["bitfinex","BTCUSD",1646436824026,0.577824,39122.0,39119.0,7.27e-06]
["bitfinex","BTCUSD",1646436824229,0.9312,39120.0,39119.0,7.27e-06]
["bitfinex","BTCUSD",1646436824426,1.359024,39120.0,39119.0,7.27e-06]
["bitfinex","BTCUSD",1646436824625,1.459024,39120.0,39119.0,7.27e-06]
["bitfinex","BTCUSD",1646436824827,0.02564,39113.0,39102.0,0.3]
["bitfinex","BTCUSD",1646436825031,0.7812,39114.0,39100.0,0.2190427]
["bitfinex","BTCUSD",1646436825032,0.16495834,39104.0,39100.0,0.2190427]
["bitfinex","BTCUSD",1646436825425,0.90684,39109.0,39100.0,0.2190427]
["bitfinex","BTCUSD",1646436825627,0.93184,39109.0,39100.0,0.2190427]
["bitfinex","BTCUSD",1646436826077,2.25873491,39101.0,39100.0,0.2190427]
["bitfinex","BTCUSD",1646436826272,2.25873491,39101.0,39100.0,0.5954667]
["bitfinex","BTCUSD",1646436826872,2.25873491,39101.0,39100.0,0.2190427]
["bitfinex","BTCUSD",1646436827072,2.25873491,39101.0,39100.0,0.5954667]
["bitfinex","BTCUSD",1646436829527,0.007,39106.0,39100.0,0.8954667]
["bitfinex","BTCUSD",1646436829728,0.007,39106.0,39101.0,0.376424]
["bitfinex","BTCUSD",1646436829926,0.007,39106.0,39102.0,0.3]
["bitfinex","BTCUSD",1646436830125,0.007,39106.0,39100.0,0.2690427]
["bitfinex","BTCUSD",1646436830329,0.007,39106.0,39101.0,0.676424]
["bitfinex","BTCUSD",1646436830527,0.025,39115.0,39101.0,0.676424]
["bitfinex","BTCUSD",1646436830528,0.05064,39115.0,39101.0,0.676424]
["bitfinex","BTCUSD",1646436830726,0.05064,39115.0,39107.0,0.18977859]
["bitfinex","BTCUSD",1646436830929,0.063989,39113.0,39107.0,0.18977859]
["bitfinex","BTCUSD",1646436831327,0.06399,39112.0,39107.0,0.18977859]
["bitfinex","BTCUSD",1646436831726,0.21053898,39111.0,39107.0,0.18977859]
["bitfinex","BTCUSD",1646436832327,0.21053898,39111.0,39108.0,0.00013153]
["bitfinex","BTCUSD",1646436832926,0.06399,39112.0,39108.0,0.00013153]
["bitfinex","BTCUSD",1646436833379,0.06399,39112.0,39108.0,0.00011837]
["bitfinex","BTCUSD",1646436833977,0.004,39113.0,39108.0,0.00011837]
["bitfinex","BTCUSD",1646436834178,0.004,39113.0,39109.0,0.376424]
["bitfinex","BTCUSD",1646436834377,0.025,39121.0,39109.0,0.376424]
["bitfinex","BTCUSD",1646436834577,0.025,39121.0,39109.0,0.00011837]
["bitfinex","BTCUSD",1646436834975,0.05064,39121.0,39109.0,0.00011837]
["bitfinex","BTCUSD",1646436835178,0.02564,39119.0,39109.0,0.00011837]
["bitfinex","BTCUSD",1646436835378,0.063984,39117.0,39109.0,0.00011837]
["bitfinex","BTCUSD",1646436835577,0.063984,39117.0,39107.0,0.23977859]
["bitfinex","BTCUSD",1646436835776,0.063984,39117.0,39112.0,0.00011836]
["bitfinex","BTCUSD",1646436835976,0.13115084,39117.0,39112.0,0.00011836]
["bitfinex","BTCUSD",1646436836184,0.127966,39117.0,39112.0,0.00011836]
["bitfinex","BTCUSD",1646436836377,0.18263512,39116.0,39112.0,0.00011836]
["bitfinex","BTCUSD",1646436836778,0.18263512,39116.0,39107.0,0.23977859]
["bitfinex","BTCUSD",1646436837023,0.18263512,39116.0,39112.0,0.00010518]
["bitfinex","BTCUSD",1646436838026,0.18263512,39116.0,39107.0,0.23977859]
["bitfinex","BTCUSD",1646436838226,0.18263512,39116.0,39112.0,0.00010518]
["bitfinex","BTCUSD",1646436839328,0.18263512,39116.0,39107.0,0.23977859]
["bitfinex","BTCUSD",1646436839528,0.18263512,39116.0,39112.0,0.00010518]
["bitfinex","BTCUSD",1646436840535,0.18263512,39116.0,39107.0,0.23977859]
["bitfinex","BTCUSD",1646436840779,0.15763512,39116.0,39112.0,0.00010785]
["bitfinex","BTCUSD",1646436841182,0.063982,39118.0,39112.0,0.00010785]
["bitfinex","BTCUSD",1646436841384,0.255925,39137.0,39112.0,0.00010785]
["bitfinex","BTCUSD",1646436841385,0.088976,39122.0,39112.0,0.00010785]
["bitfinex","BTCUSD",1646436841582,0.088976,39122.0,39113.0,0.224848]
["bitfinex","BTCUSD",1646436841583,0.025,39122.0,39113.0,0.224848]
["bitfinex","BTCUSD",1646436841784,0.06681365,39128.0,39116.0,0.02564]
["bitfinex","BTCUSD",1646436841983,0.00022079,39129.0,39119.0,0.376381]
["bitfinex","BTCUSD",1646436842185,0.00022079,39129.0,39124.0,0.15497863]
["bitfinex","BTCUSD",1646436842384,0.00022079,39129.0,39125.0,0.37632]
["bitfinex","BTCUSD",1646436842783,0.275,39135.0,39125.0,0.37632]
["bitfinex","BTCUSD",1646436842784,0.31383506,39135.0,39125.0,0.37632]
["bitfinex","BTCUSD",1646436842985,0.25,39135.0,39126.0,0.402064]
["bitfinex","BTCUSD",1646436843187,0.00022085,39129.0,39128.0,0.274613]
["bitfinex","BTCUSD",1646436843987,0.25,39135.0,39128.0,0.300253]
["bitfinex","BTCUSD",1646436844186,0.25,39135.0,39131.0,0.376374]
["bitfinex","BTCUSD",1646436844529,0.25,39135.0,39134.0,0.38547648]
["bitfinex","BTCUSD",1646436844723,0.25,39135.0,39134.0,0.224576]
["bitfinex","BTCUSD",1646436844924,0.25,39135.0,39134.0,0.274576]
["bitfinex","BTCUSD",1646436845125,0.25,39135.0,39127.0,0.06917]
["bitfinex","BTCUSD",1646436845329,0.25,39135.0,39127.0,0.0564]
["bitfinex","BTCUSD",1646436845525,0.17357469,39129.0,39127.0,0.0564]
["bitfinex","BTCUSD",1646436846326,0.17357469,39129.0,39127.0,0.0514]
["bitfinex","BTCUSD",1646436846728,0.00022066,39130.0,39127.0,0.0514]
["bitfinex","BTCUSD",1646436846927,0.00022066,39130.0,39128.0,0.376424]
["bitfinex","BTCUSD",1646436847127,0.00022066,39130.0,39125.0,0.376424]
["bitfinex","BTCUSD",1646436847726,2.77742324,39135.0,39124.0,0.23329992]
["bitfinex","BTCUSD",1646436847927,0.00022071,39129.0,39125.0,0.376424]
["bitfinex","BTCUSD",1646436848130,0.00022071,39129.0,39120.0,0.00010736]
["bitfinex","BTCUSD",1646436848379,0.17086832,39125.0,39120.0,0.00010736]
["bitfinex","BTCUSD",1646436848775,0.17086832,39125.0,39116.0,0.01277]
["bitfinex","BTCUSD",1646436848974,0.17086832,39125.0,39120.0,0.00010736]
["bitfinex","BTCUSD",1646436849178,0.23305467,39125.0,39120.0,0.00010736]
["bitfinex","BTCUSD",1646436849774,0.17086832,39125.0,39120.0,0.00010736]
["bitfinex","BTCUSD",1646436849973,0.17086832,39125.0,39117.0,0.22728236]
["bitfinex","BTCUSD",1646436850175,0.003,39129.0,39120.0,0.00010736]
["bitfinex","BTCUSD",1646436850375,0.06418368,39129.0,39120.0,0.00010736]
["bitfinex","BTCUSD",1646436850776,0.06418368,39129.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436850976,0.00022068,39129.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436851177,0.20438785,39124.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436851874,0.06418769,39129.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436852125,0.06418569,39129.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436852526,0.20684389,39130.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436852728,0.00022069,39129.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436853126,0.125,39131.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436853325,0.025,39131.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436853728,0.025,39131.0,39124.0,0.3]
["bitfinex","BTCUSD",1646436853926,0.005,39133.0,39124.0,0.3]
["bitfinex","BTCUSD",1646436854328,2.73066275,39135.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436854329,2.78986405,39135.0,39123.0,0.19981743]
["bitfinex","BTCUSD",1646436854727,2.73066275,39135.0,39123.0,0.24981743]
["bitfinex","BTCUSD",1646436854929,0.010227,39134.0,39123.0,0.24981743]
["bitfinex","BTCUSD",1646436855127,0.010227,39134.0,39123.0,0.24992531]
["bitfinex","BTCUSD",1646436855128,0.00022069,39132.0,39123.0,0.24992531]
["bitfinex","BTCUSD",1646436855534,0.00022069,39132.0,39124.0,0.676424]
["bitfinex","BTCUSD",1646436855809,0.00022069,39132.0,39124.0,0.74036786]
["bitfinex","BTCUSD",1646436856007,2.73066275,39135.0,39124.0,0.74036786]
["bitfinex","BTCUSD",1646436856212,0.275,39135.0,39124.0,0.74036786]
["bitfinex","BTCUSD",1646436856408,0.275,39135.0,39124.0,0.9550374]
["bitfinex","BTCUSD",1646436856409,0.00022069,39132.0,39124.0,0.9550374]
["bitfinex","BTCUSD",1646436856808,0.00022069,39132.0,39124.0,0.76600786]
["bitfinex","BTCUSD",1646436857208,0.25,39135.0,39124.0,0.74036786]
["bitfinex","BTCUSD",1646436857409,0.25,39135.0,39130.0,0.224624]
["bitfinex","BTCUSD",1646436857610,0.00022069,39132.0,39130.0,0.224624]
["bitfinex","BTCUSD",1646436857808,0.00022069,39132.0,39130.0,0.274624]
["bitfinex","BTCUSD",1646436858011,0.00022069,39132.0,39130.0,0.269624]
["bitfinex","BTCUSD",1646436858212,0.00022069,39132.0,39131.0,0.3]
["bitfinex","BTCUSD",1646436858413,0.25,39135.0,39132.0,0.250253]
["bitfinex","BTCUSD",1646436858613,0.25,39135.0,39132.0,0.31417467]
["bitfinex","BTCUSD",1646436858812,0.00022066,39133.0,39132.0,0.31417467]
["bitfinex","BTCUSD",1646436859011,0.00022066,39133.0,39132.0,0.61417467]
["bitfinex","BTCUSD",1646436859213,0.00022066,39133.0,39132.0,0.66417467]
["bitfinex","BTCUSD",1646436859653,0.25,39135.0,39132.0,0.66417467]
["bitfinex","BTCUSD",1646436859851,0.25,39135.0,39132.0,0.36417467]
["bitfinex","BTCUSD",1646436860051,0.25,39135.0,39132.0,0.66417467]
["bitfinex","BTCUSD",1646436860052,0.00022066,39134.0,39132.0,0.66417467]
["bitfinex","BTCUSD",1646436860250,0.00022066,39134.0,39133.0,0.32564]
["bitfinex","BTCUSD",1646436860452,0.00022066,39134.0,39133.0,0.701968]
["bitfinex","BTCUSD",1646436860751,0.00022066,39134.0,39133.0,0.765888]
["bitfinex","BTCUSD",1646436860957,0.0022,39142.0,39138.0,0.376279]
["bitfinex","BTCUSD",1646436861157,0.0022,39142.0,39140.0,0.224558]
["bitfinex","BTCUSD",1646436861356,0.0022,39142.0,39141.0,0.89460356]
["bitfinex","BTCUSD",1646436861551,0.0022,39142.0,39141.0,0.59460356]
["bitfinex","BTCUSD",1646436861751,0.0022,39142.0,39141.0,0.64460356]
["bitfinex","BTCUSD",1646436863581,0.0022,39142.0,39141.0,0.05]
["bitfinex","BTCUSD",1646436863781,0.0022,39142.0,39136.0,0.002]
["bitfinex","BTCUSD",1646436864381,0.0022,39142.0,39130.0,0.303]
["bitfinex","BTCUSD",1646436864382,0.0022,39142.0,39130.0,0.3]
["bitfinex","BTCUSD",1646436864581,0.05407684,39140.0,39134.0,0.20151564]
["bitfinex","BTCUSD",1646436864782,0.05407684,39140.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436864980,0.00018847,39141.0,39132.0,0.376424]
["bitfinex","BTCUSD",1646436865380,0.00018847,39141.0,39132.0,0.426424]
["bitfinex","BTCUSD",1646436865582,0.18927606,39140.0,39133.0,0.3]
["bitfinex","BTCUSD",1646436865781,0.0022,39142.0,39134.0,0.4322628]
["bitfinex","BTCUSD",1646436865981,0.00022819,39138.0,39134.0,0.4822628]
["bitfinex","BTCUSD",1646436866380,0.00022819,39138.0,39134.0,0.274511]
["bitfinex","BTCUSD",1646436866781,0.17198347,39138.0,39134.0,0.274511]
["bitfinex","BTCUSD",1646436867034,0.17175528,39138.0,39134.0,0.274511]
["bitfinex","BTCUSD",1646436867230,0.17198347,39138.0,39130.0,0.376424]
["bitfinex","BTCUSD",1646436867628,0.17198347,39138.0,39129.0,0.20847092]
["bitfinex","BTCUSD",1646436867826,0.17198347,39138.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436868027,0.17175528,39138.0,39130.0,0.376424]
["bitfinex","BTCUSD",1646436868627,0.00022819,39135.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436868829,0.00022819,39135.0,39130.0,0.05]
["bitfinex","BTCUSD",1646436869028,0.00022819,39135.0,39131.0,0.224533]
["bitfinex","BTCUSD",1646436869230,0.00022819,39135.0,39132.0,0.376424]
["bitfinex","BTCUSD",1646436869430,0.17175528,39138.0,39123.0,0.55533289]
["bitfinex","BTCUSD",1646436869629,0.00022819,39134.0,39124.0,0.224656]
["bitfinex","BTCUSD",1646436869831,0.23523511,39138.0,39124.0,0.224656]
["bitfinex","BTCUSD",1646436870033,0.063952,39137.0,39123.0,0.60533289]
["bitfinex","BTCUSD",1646436870230,0.003,39140.0,39124.0,0.376424]
["bitfinex","BTCUSD",1646436870429,0.0272,39142.0,39125.0,0.3]
["bitfinex","BTCUSD",1646436870629,0.0272,39142.0,39126.0,0.224645]
["bitfinex","BTCUSD",1646436870630,0.010226,39138.0,39126.0,0.224645]
["bitfinex","BTCUSD",1646436870877,0.0272,39142.0,39128.0,0.20424465]
["bitfinex","BTCUSD",1646436871077,0.0272,39142.0,39128.0,0.25424465]
["bitfinex","BTCUSD",1646436871276,0.15325268,39133.0,39129.0,0.676424]
["bitfinex","BTCUSD",1646436871475,0.02564,39140.0,39129.0,0.376424]
["bitfinex","BTCUSD",1646436871677,0.02564,39140.0,39129.0,0.3]
["bitfinex","BTCUSD",1646436871976,0.02564,39140.0,39128.0,0.25424465]
["bitfinex","BTCUSD",1646436872679,0.063947,39141.0,39128.0,0.25424465]
["bitfinex","BTCUSD",1646436872879,0.0272,39142.0,39134.0,0.17100568]
["bitfinex","BTCUSD",1646436873478,0.0272,39142.0,39135.0,0.376424]
["bitfinex","BTCUSD",1646436873683,0.0272,39142.0,39134.0,0.17100568]
["bitfinex","BTCUSD",1646436873880,0.0272,39142.0,39137.0,0.376424]
["bitfinex","BTCUSD",1646436874082,0.0272,39142.0,39134.0,0.22100568]
["bitfinex","BTCUSD",1646436874285,0.0022,39142.0,39135.0,0.224445]
["bitfinex","BTCUSD",1646436874530,0.00022819,39140.0,39135.0,0.524445]
["bitfinex","BTCUSD",1646436875029,0.00022819,39140.0,39136.0,0.3]
["bitfinex","BTCUSD",1646436875232,0.0022,39142.0,39137.0,0.376424]
["bitfinex","BTCUSD",1646436875630,0.00022819,39139.0,39138.0,0.3]
["bitfinex","BTCUSD",1646436875929,0.00022819,39139.0,39138.0,0.274436]
["bitfinex","BTCUSD",1646436876630,0.0022,39142.0,39139.0,0.376404]
["bitfinex","BTCUSD",1646436876830,0.00022819,39140.0,39139.0,0.376404]
["bitfinex","BTCUSD",1646436877129,0.00022819,39140.0,39139.0,0.05]
["bitfinex","BTCUSD",1646436877330,0.00022819,39140.0,39136.0,0.05]
["bitfinex","BTCUSD",1646436877532,0.00022819,39140.0,39134.0,0.05]
["bitfinex","BTCUSD",1646436877735,0.1953241,39142.0,39137.0,0.05]
["bitfinex","BTCUSD",1646436877931,0.1953241,39142.0,39134.0,0.05]
["bitfinex","BTCUSD",1646436878280,0.23326176,39135.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436878482,0.1691329,39135.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646436878878,0.05162819,39140.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646436878879,0.063949,39138.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646436879079,0.010224,39141.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646436879280,0.00022568,39136.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436879479,0.00022568,39136.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436879680,0.00022568,39136.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646436879681,0.00022568,39136.0,39134.0,0.524503]
["bitfinex","BTCUSD",1646436879882,0.00022568,39136.0,39134.0,0.224503]
["bitfinex","BTCUSD",1646436880081,0.16462723,39141.0,39135.0,0.19535697]
["bitfinex","BTCUSD",1646436880285,0.16462723,39141.0,39136.0,0.376395]
["bitfinex","BTCUSD",1646436880483,0.00022569,39137.0,39136.0,0.05]
["bitfinex","BTCUSD",1646436880681,0.00022569,39137.0,39136.0,0.426424]
["bitfinex","BTCUSD",1646436881383,0.0062,39142.0,39137.0,0.02564]
["bitfinex","BTCUSD",1646436881584,0.0062,39142.0,39138.0,0.224448]
["bitfinex","BTCUSD",1646436881787,0.0062,39142.0,39140.0,0.37638]
["bitfinex","BTCUSD",1646436882031,0.0062,39142.0,39140.0,0.42638]
["bitfinex","BTCUSD",1646436882430,0.0022,39142.0,39141.0,0.17700018]
["bitfinex","BTCUSD",1646436882633,0.0022,39142.0,39141.0,0.70143018]
["bitfinex","BTCUSD",1646436882835,0.0022,39142.0,39141.0,0.40143018]
["bitfinex","BTCUSD",1646436884033,0.0022,39142.0,39141.0,0.22443]
["bitfinex","BTCUSD",1646436884735,0.0022,39142.0,39134.0,0.3]
["bitfinex","BTCUSD",1646436885036,0.0022,39142.0,39135.0,0.224466]
["bitfinex","BTCUSD",1646436886082,2.23577745,39137.0,39135.0,0.274466]
["bitfinex","BTCUSD",1646436886482,2.23577745,39137.0,39135.0,0.05]
["bitfinex","BTCUSD",1646436886680,2.23577745,39137.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646436887079,2.23577745,39137.0,39132.0,0.376424]
["bitfinex","BTCUSD",1646436887379,2.23577745,39137.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436887579,0.00022106,39136.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436887780,0.00022106,39136.0,39131.0,0.426424]
["bitfinex","BTCUSD",1646436888082,2.23099851,39137.0,39131.0,0.426424]
["bitfinex","BTCUSD",1646436889635,0.20801089,39135.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646436890638,0.20801089,39135.0,39128.0,0.00010932]
["bitfinex","BTCUSD",1646436890837,0.20801089,39135.0,39125.0,0.16800951]
["bitfinex","BTCUSD",1646436890838,0.21233275,39135.0,39125.0,0.16800951]
["bitfinex","BTCUSD",1646436891036,0.21233275,39135.0,39128.0,0.00010932]
["bitfinex","BTCUSD",1646436892037,0.21233275,39135.0,39125.0,0.22000951]
["bitfinex","BTCUSD",1646436892238,0.23797275,39135.0,39128.0,0.00010932]
["bitfinex","BTCUSD",1646436893383,0.23797275,39135.0,39125.0,0.21800951]
["bitfinex","BTCUSD",1646436893582,0.23797275,39135.0,39128.0,0.0001094]
["bitfinex","BTCUSD",1646436894484,0.32564,39134.0,39125.0,0.21800951]
["bitfinex","BTCUSD",1646436894682,0.02564,39134.0,39128.0,0.0001094]
["bitfinex","BTCUSD",1646436894882,0.02996186,39134.0,39128.0,0.0001094]
["bitfinex","BTCUSD",1646436895083,0.02564,39134.0,39128.0,0.0001094]
["bitfinex","BTCUSD",1646436895691,0.17404815,39135.0,39125.0,0.21800951]
["bitfinex","BTCUSD",1646436895885,0.17404815,39135.0,39128.0,0.0001094]
["bitfinex","BTCUSD",1646436896284,2.35890151,39137.0,39128.0,0.0001094]
["bitfinex","BTCUSD",1646436896887,2.35890151,39137.0,39126.0,0.3]
["bitfinex","BTCUSD",1646436897134,0.21307175,39134.0,39128.0,0.00010938]
["bitfinex","BTCUSD",1646436897332,0.21307175,39134.0,39129.0,0.376424]
["bitfinex","BTCUSD",1646436897532,2.29494951,39137.0,39130.0,0.376424]
["bitfinex","BTCUSD",1646436897733,0.010226,39135.0,39128.0,0.00010938]
["bitfinex","BTCUSD",1646436897933,0.010226,39135.0,39129.0,0.376424]
["bitfinex","BTCUSD",1646436898134,2.29494951,39137.0,39126.0,0.3]
["bitfinex","BTCUSD",1646436898437,2.29494951,39137.0,39131.0,0.16928905]
["bitfinex","BTCUSD",1646436898635,0.00022079,39138.0,39131.0,0.16928905]
["bitfinex","BTCUSD",1646436898836,0.00022079,39138.0,39131.0,0.21928905]
["bitfinex","BTCUSD",1646436899237,0.002,39139.0,39132.0,0.376424]
["bitfinex","BTCUSD",1646436899435,0.15820891,39139.0,39131.0,0.21928905]
["bitfinex","BTCUSD",1646436899636,0.0002208,39138.0,39132.0,0.224514]
["bitfinex","BTCUSD",1646436900040,0.0002208,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436900239,0.0002208,39138.0,39134.0,0.426424]
["bitfinex","BTCUSD",1646436900440,0.0122,39142.0,39131.0,0.21928905]
["bitfinex","BTCUSD",1646436900889,0.00022081,39138.0,39132.0,0.3]
["bitfinex","BTCUSD",1646436901191,0.00022081,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436901387,0.00022081,39138.0,39133.0,0.676424]
["bitfinex","BTCUSD",1646436901584,0.00022081,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436901785,0.16063618,39139.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436901987,0.16063618,39139.0,39132.0,0.19626501]
["bitfinex","BTCUSD",1646436901988,1.83215119,39134.0,39132.0,0.19626501]
["bitfinex","BTCUSD",1646436902185,1.83215119,39134.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436902789,0.00022081,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436902987,0.16063618,39139.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436903185,0.0002208,39138.0,39132.0,0.24626501]
["bitfinex","BTCUSD",1646436903385,0.0012208,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436904190,0.001,39138.0,39134.0,0.376424]
["bitfinex","BTCUSD",1646436904388,0.00122081,39138.0,39132.0,0.24626501]
["bitfinex","BTCUSD",1646436904633,0.00022081,39138.0,39134.0,0.376424]
["bitfinex","BTCUSD",1646436904830,0.00022081,39138.0,39132.0,0.24626501]
["bitfinex","BTCUSD",1646436905031,0.00022081,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436905334,0.004,39140.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436905533,0.0002208,39138.0,39132.0,0.24626501]
["bitfinex","BTCUSD",1646436905732,0.0002208,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436905932,0.0002208,39138.0,39133.0,0.676424]
["bitfinex","BTCUSD",1646436906534,0.014223,39140.0,39135.0,0.02564]
["bitfinex","BTCUSD",1646436906734,0.014223,39140.0,39138.0,0.402012]
["bitfinex","BTCUSD",1646436906735,0.010223,39140.0,39138.0,0.402012]
["bitfinex","BTCUSD",1646436906933,0.0122,39142.0,39139.0,0.550112]
["bitfinex","BTCUSD",1646436907136,0.0122,39142.0,39140.0,0.401991]
["bitfinex","BTCUSD",1646436907334,0.0122,39142.0,39140.0,0.60888952]
["bitfinex","BTCUSD",1646436907533,0.0122,39142.0,39140.0,0.64716087]
["bitfinex","BTCUSD",1646436907935,0.0122,39142.0,39140.0,0.94716087]
["bitfinex","BTCUSD",1646436908781,0.0122,39142.0,39140.0,0.58324952]
["bitfinex","BTCUSD",1646436908985,0.0122,39142.0,39140.0,0.94716076]
["bitfinex","BTCUSD",1646436909184,0.0122,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1646436909381,0.0122,39142.0,39141.0,0.550098]
["bitfinex","BTCUSD",1646436909781,0.0122,39142.0,39141.0,0.524458]
["bitfinex","BTCUSD",1646436910382,0.0122,39142.0,39141.0,0.224458]
["bitfinex","BTCUSD",1646436910882,0.0122,39142.0,39140.0,0.05]
["bitfinex","BTCUSD",1646436911084,0.0122,39142.0,39135.0,0.2721]
["bitfinex","BTCUSD",1646436911386,0.0122,39142.0,39136.0,0.376424]
["bitfinex","BTCUSD",1646436911585,0.0122,39142.0,39135.0,0.2721]
["bitfinex","BTCUSD",1646436911784,0.0122,39142.0,39130.0,0.3509]
["bitfinex","BTCUSD",1646436912035,0.0122,39142.0,39131.0,0.84408641]
["bitfinex","BTCUSD",1646436913636,0.0122,39142.0,39131.0,0.89408641]
["bitfinex","BTCUSD",1646436914038,0.00022293,39138.0,39131.0,0.89408641]
["bitfinex","BTCUSD",1646436914636,0.00022293,39138.0,39131.0,0.95801636]
["bitfinex","BTCUSD",1646436914836,0.00022293,39138.0,39131.0,0.89408641]
["bitfinex","BTCUSD",1646436915038,0.0122,39142.0,39131.0,0.89408641]
["bitfinex","BTCUSD",1646436915237,0.00022536,39138.0,39131.0,0.89408641]
["bitfinex","BTCUSD",1646436916085,0.0122,39142.0,39131.0,0.89408641]
["bitfinex","BTCUSD",1646436916484,0.00022536,39138.0,39131.0,0.89402218]
["bitfinex","BTCUSD",1646436916687,0.00022536,39138.0,39132.0,0.3]
["bitfinex","BTCUSD",1646436916890,0.00022536,39138.0,39133.0,0.224526]
["bitfinex","BTCUSD",1646436917090,0.17323949,39137.0,39133.0,0.224526]
["bitfinex","BTCUSD",1646436918187,0.17323949,39137.0,39133.0,0.274526]
["bitfinex","BTCUSD",1646436918587,0.063944,39141.0,39133.0,0.05]
["bitfinex","BTCUSD",1646436918787,0.00021919,39138.0,39128.0,0.0001056]
["bitfinex","BTCUSD",1646436918987,0.00021919,39138.0,39129.0,0.376424]
["bitfinex","BTCUSD",1646436919287,0.00021919,39138.0,39130.0,0.19500965]
["bitfinex","BTCUSD",1646436919534,0.00021919,39138.0,39131.0,0.224562]
["bitfinex","BTCUSD",1646436919736,0.063944,39141.0,39131.0,0.274562]
["bitfinex","BTCUSD",1646436920233,0.00021919,39138.0,39131.0,0.274562]
["bitfinex","BTCUSD",1646436920932,0.063944,39141.0,39131.0,0.274562]
["bitfinex","BTCUSD",1646436921136,2.49016876,39132.0,39130.0,0.24500965]
["bitfinex","BTCUSD",1646436921336,0.171942,39137.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436921535,0.00021919,39138.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436921935,0.00021919,39138.0,39132.0,0.3]
["bitfinex","BTCUSD",1646436922138,0.0122,39142.0,39133.0,0.224534]
["bitfinex","BTCUSD",1646436922435,0.00022058,39138.0,39132.0,0.05]
["bitfinex","BTCUSD",1646436922634,0.16915801,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436923283,0.16893743,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436923485,0.16893743,39138.0,39132.0,0.05]
["bitfinex","BTCUSD",1646436923687,0.16915801,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436923885,0.16915801,39138.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436924487,0.16893743,39138.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436924789,0.16915801,39138.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436924986,1.73892604,39132.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436925185,0.16915801,39138.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436925788,0.16893743,39138.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436925987,0.1691577,39138.0,39131.0,0.376424]
["bitfinex","BTCUSD",1646436926188,0.1691577,39138.0,39132.0,0.376414]
["bitfinex","BTCUSD",1646436926387,0.2331067,39138.0,39133.0,0.376424]
["bitfinex","BTCUSD",1646436926587,0.2331067,39138.0,39128.0,0.00010919]
["bitfinex","BTCUSD",1646436926786,0.2331067,39138.0,39129.0,0.224553]
["bitfinex","BTCUSD",1646436927054,0.23288643,39138.0,39129.0,0.274553]
["bitfinex","BTCUSD",1646436928053,0.063949,39138.0,39129.0,0.376424]
["bitfinex","BTCUSD",1646436928254,0.063949,39138.0,39126.0,0.376424]
["bitfinex","BTCUSD",1646436928454,0.089589,39138.0,39126.0,0.376424]
["bitfinex","BTCUSD",1646436928655,0.089589,39138.0,39125.0,0.06277]
["bitfinex","BTCUSD",1646436928855,0.153538,39138.0,39125.0,0.01277]
["bitfinex","BTCUSD",1646436929260,0.17564,39134.0,39121.0,0.004]
["bitfinex","BTCUSD",1646436929460,0.063971,39131.0,39121.0,0.004]
["bitfinex","BTCUSD",1646436929659,0.9826,39130.0,39128.0,0.00011811]
["bitfinex","BTCUSD",1646436929858,1.157624,39129.0,39128.0,0.00011811]
["bitfinex","BTCUSD",1646436930060,1.40828801,39129.0,39128.0,0.00011811]
["bitfinex","BTCUSD",1646436930257,1.47340959,39129.0,39128.0,0.00011811]
["bitfinex","BTCUSD",1646436930461,0.51720438,39129.0,39128.0,0.00011811]
["bitfinex","BTCUSD",1646436930658,0.063973,39126.0,39116.0,0.18961168]
["bitfinex","BTCUSD",1646436930884,0.0514,39125.0,39116.0,0.18961168]
["bitfinex","BTCUSD",1646436931185,0.0514,39125.0,39108.0,0.3]
["bitfinex","BTCUSD",1646436931186,0.26564001,39121.0,39108.0,0.3]
["bitfinex","BTCUSD",1646436931385,0.1589847,39119.0,39109.0,0.376424]
["bitfinex","BTCUSD",1646436932185,0.24000001,39121.0,39113.0,0.16628011]
["bitfinex","BTCUSD",1646436932384,0.24000001,39121.0,39113.0,0.21628011]
["bitfinex","BTCUSD",1646436933285,0.18465332,39119.0,39115.0,0.00013377]
["bitfinex","BTCUSD",1646436933486,0.17965332,39119.0,39115.0,0.00013377]
["bitfinex","BTCUSD",1646436933688,0.56531723,39118.0,39115.0,0.00013377]
["bitfinex","BTCUSD",1646436933888,0.31687023,39118.0,39115.0,0.00013377]
["bitfinex","BTCUSD",1646436934087,0.31687023,39118.0,39104.0,0.01277]
["bitfinex","BTCUSD",1646436934088,0.0514,39117.0,39104.0,0.01277]
["bitfinex","BTCUSD",1646436934288,0.8326,39117.0,39115.0,0.00013377]
["bitfinex","BTCUSD",1646436934546,0.15673479,39116.0,39115.0,0.00013377]
["bitfinex","BTCUSD",1646436934946,0.2198124,39116.0,39115.0,0.00013377]
["bitfinex","BTCUSD",1646436935347,0.02564,39115.0,39103.0,0.376424]
["bitfinex","BTCUSD",1646436935550,0.127982,39114.0,39103.0,0.376424]
["bitfinex","BTCUSD",1646436935746,0.427982,39114.0,39103.0,0.376424]
["bitfinex","BTCUSD",1646436935946,2.57459623,39108.0,39103.0,0.376424]
["bitfinex","BTCUSD",1646436936248,1.81579959,39108.0,39103.0,0.55774092]
["bitfinex","BTCUSD",1646436936746,1.81579959,39108.0,39105.0,0.225005]
["bitfinex","BTCUSD",1646436936949,1.81579959,39108.0,39104.0,0.00013381]
["bitfinex","BTCUSD",1646436937149,1.81579959,39108.0,39105.0,0.376424]
["bitfinex","BTCUSD",1646436937351,0.0514,39114.0,39104.0,0.00013381]
["bitfinex","BTCUSD",1646436937550,0.0764,39114.0,39105.0,0.224984]
["bitfinex","BTCUSD",1646436937751,0.0764,39114.0,39107.0,0.376404]
["bitfinex","BTCUSD",1646436937752,0.24000001,39109.0,39107.0,0.376404]
["bitfinex","BTCUSD",1646436937951,0.24000001,39109.0,39108.0,0.52497]
["bitfinex","BTCUSD",1646436938149,0.19891316,39119.0,39109.0,0.24]
["bitfinex","BTCUSD",1646436938397,1.44050736,39128.0,39116.0,0.19647583]
["bitfinex","BTCUSD",1646436938398,0.60250096,39126.0,39116.0,0.19647583]
["bitfinex","BTCUSD",1646436938597,0.15550096,39126.0,39117.0,0.224908]
["bitfinex","BTCUSD",1646436938793,0.025,39126.0,39117.0,0.524908]
["bitfinex","BTCUSD",1646436938993,0.025,39126.0,39117.0,0.3]
["bitfinex","BTCUSD",1646436939193,0.20209891,39126.0,39120.0,0.00012038]
["bitfinex","BTCUSD",1646436939595,0.063965,39127.0,39120.0,0.00012038]
["bitfinex","BTCUSD",1646436939796,0.088965,39127.0,39120.0,0.00012038]
["bitfinex","BTCUSD",1646436940000,0.025,39127.0,39122.0,0.15834341]
["bitfinex","BTCUSD",1646436940205,0.3232,39135.0,39123.0,0.3]
["bitfinex","BTCUSD",1646436940206,0.15550096,39134.0,39123.0,0.3]
["bitfinex","BTCUSD",1646436940407,0.18050096,39135.0,39124.0,0.376424]
["bitfinex","BTCUSD",1646436940597,0.21462638,39134.0,39125.0,0.3]
["bitfinex","BTCUSD",1646436940799,0.21462638,39134.0,39126.0,0.224647]
["bitfinex","BTCUSD",1646436940999,0.21462638,39134.0,39125.0,0.05]
["bitfinex","BTCUSD",1646436941000,0.0688844,39132.0,39125.0,0.05]
["bitfinex","BTCUSD",1646436941199,0.0688844,39132.0,39122.0,0.00012037]
["bitfinex","BTCUSD",1646436941400,0.0688844,39132.0,39120.0,0.376424]
["bitfinex","BTCUSD",1646436941599,0.20052542,39128.0,39127.0,0.00010665]
["bitfinex","BTCUSD",1646436941802,0.025,39134.0,39127.0,0.00010665]
["bitfinex","BTCUSD",1646436942033,2.11678925,39129.0,39127.0,0.00010665]
["bitfinex","BTCUSD",1646436942437,0.15550096,39128.0,39127.0,0.00010665]
["bitfinex","BTCUSD",1646436942634,0.15550096,39128.0,39120.0,0.376424]
["bitfinex","BTCUSD",1646436942937,0.15550096,39128.0,39120.0,0.426424]
["bitfinex","BTCUSD",1646436943634,0.15550096,39128.0,39121.0,0.376414]
["bitfinex","BTCUSD",1646436943835,0.15550096,39128.0,39121.0,0.426414]
["bitfinex","BTCUSD",1646436944034,0.15176643,39128.0,39121.0,0.426414]
["bitfinex","BTCUSD",1646436944236,2.14178925,39129.0,39121.0,0.426414]
["bitfinex","BTCUSD",1646436944434,0.025,39129.0,39121.0,0.426414]
["bitfinex","BTCUSD",1646436944634,0.063955,39134.0,39125.0,0.18912954]
["bitfinex","BTCUSD",1646436945235,0.088955,39134.0,39128.0,0.00013349]
["bitfinex","BTCUSD",1646436946089,0.088955,39134.0,39125.0,0.05]
["bitfinex","BTCUSD",1646436946291,0.063954,39135.0,39126.0,0.676424]
["bitfinex","BTCUSD",1646436946292,0.1748546,39135.0,39126.0,0.676424]
["bitfinex","BTCUSD",1646436946493,0.1748546,39135.0,39128.0,0.00013349]
["bitfinex","BTCUSD",1646436946790,0.1748546,39135.0,39129.0,0.05]
["bitfinex","BTCUSD",1646436946992,0.1748546,39135.0,39128.0,0.00013349]
["bitfinex","BTCUSD",1646436947291,0.1748546,39135.0,39127.0,0.003]
["bitfinex","BTCUSD",1646436947490,0.1748546,39135.0,39128.0,0.37655749]
["bitfinex","BTCUSD",1646436947691,0.1748546,39135.0,39128.0,0.00013349]
["bitfinex","BTCUSD",1646436947989,0.1748546,39135.0,39129.0,0.376424]
["bitfinex","BTCUSD",1646436947990,2.29022649,39131.0,39129.0,0.376424]
["bitfinex","BTCUSD",1646436948191,2.29022649,39131.0,39129.0,0.426424]
["bitfinex","BTCUSD",1646436948391,0.15556043,39130.0,39129.0,0.426424]
["bitfinex","BTCUSD",1646436948790,0.010226,39132.0,39129.0,0.426424]
["bitfinex","BTCUSD",1646436949095,0.127911,39134.0,39129.0,0.05]
["bitfinex","BTCUSD",1646436949293,0.063955,39134.0,39128.0,0.00013349]
["bitfinex","BTCUSD",1646436949760,0.063955,39134.0,39127.0,0.003]
["bitfinex","BTCUSD",1646436949962,0.17463588,39129.0,39128.0,0.00012014]
["bitfinex","BTCUSD",1646436950161,0.127911,39134.0,39128.0,0.00012014]
["bitfinex","BTCUSD",1646436950365,0.05778371,39133.0,39128.0,0.00012014]
["bitfinex","BTCUSD",1646436950961,0.05778371,39133.0,39119.0,0.376424]
["bitfinex","BTCUSD",1646436951163,0.063961,39130.0,39128.0,0.00012014]
["bitfinex","BTCUSD",1646436951361,0.17226945,39129.0,39128.0,0.00012014]
["bitfinex","BTCUSD",1646436952261,0.17226945,39129.0,39121.0,0.376424]
["bitfinex","BTCUSD",1646436952461,0.17226945,39129.0,39127.0,0.00012014]
["bitfinex","BTCUSD",1646436952862,0.063961,39130.0,39127.0,0.00012014]
["bitfinex","BTCUSD",1646436953291,0.063961,39130.0,39120.0,0.23076513]
["bitfinex","BTCUSD",1646436953492,0.063961,39130.0,39127.0,0.00010676]
["bitfinex","BTCUSD",1646436954497,0.063961,39130.0,39120.0,0.23076513]
["bitfinex","BTCUSD",1646436954695,0.063961,39130.0,39127.0,0.00010676]
["bitfinex","BTCUSD",1646436955094,0.063955,39133.0,39127.0,0.00010676]
["bitfinex","BTCUSD",1646436955695,0.063955,39133.0,39121.0,0.3]
["bitfinex","BTCUSD",1646436955897,0.063955,39133.0,39128.0,0.00010676]
["bitfinex","BTCUSD",1646436956094,0.12544656,39130.0,39128.0,0.00010676]
["bitfinex","BTCUSD",1646436956895,0.12544656,39130.0,39121.0,0.3]
["bitfinex","BTCUSD",1646436957155,0.12544656,39130.0,39127.0,0.00010947]
["bitfinex","BTCUSD",1646436957557,0.18940856,39130.0,39127.0,0.00010947]
["bitfinex","BTCUSD",1646436957956,0.063962,39130.0,39127.0,0.00010947]
["bitfinex","BTCUSD",1646436958156,0.063958,39133.0,39121.0,0.3]
["bitfinex","BTCUSD",1646436958355,0.025,39134.0,39127.0,0.00010947]
["bitfinex","BTCUSD",1646436959357,0.025,39134.0,39121.0,0.3]
["bitfinex","BTCUSD",1646436959557,0.152914,39134.0,39128.0,0.00010947]
["bitfinex","BTCUSD",1646436960157,0.088956,39134.0,39128.0,0.00010947]
["bitfinex","BTCUSD",1646436960358,0.19440131,39131.0,39128.0,0.00010947]
["bitfinex","BTCUSD",1646436960559,0.19440131,39131.0,39123.0,0.17960216]
["bitfinex","BTCUSD",1646436960798,0.19440131,39131.0,39128.0,0.00010886]
["bitfinex","BTCUSD",1646436961793,0.19440131,39131.0,39118.0,0.3]
["bitfinex","BTCUSD",1646436961992,0.19440131,39131.0,39128.0,0.00010886]
["bitfinex","BTCUSD",1646436962693,0.099184,39134.0,39128.0,0.00010886]
["bitfinex","BTCUSD",1646436962892,0.099184,39134.0,39120.0,0.45595042]
["bitfinex","BTCUSD",1646436963093,0.099184,39134.0,39128.0,0.00010886]
["bitfinex","BTCUSD",1646436963394,0.127917,39133.0,39128.0,0.00010886]
["bitfinex","BTCUSD",1646436963797,0.063957,39133.0,39128.0,0.00010886]
["bitfinex","BTCUSD",1646436964195,0.063957,39133.0,39121.0,0.3]
["bitfinex","BTCUSD",1646436964396,0.16603207,39132.0,39122.0,0.376424]
["bitfinex","BTCUSD",1646436964634,0.063957,39133.0,39122.0,0.05]
["bitfinex","BTCUSD",1646436964834,0.063957,39133.0,39123.0,0.376424]
["bitfinex","BTCUSD",1646436965036,0.063957,39133.0,39123.0,0.35]
["bitfinex","BTCUSD",1646436965237,0.063957,39133.0,39123.0,0.05]
["bitfinex","BTCUSD",1646436965437,0.063957,39133.0,39121.0,0.35]
["bitfinex","BTCUSD",1646436966236,0.17611433,39129.0,39121.0,0.35]
["bitfinex","BTCUSD",1646436966439,0.17611433,39129.0,39121.0,0.05]
["bitfinex","BTCUSD",1646436966637,0.17611433,39129.0,39117.0,0.3]
["bitfinex","BTCUSD",1646436966638,0.17611433,39129.0,39117.0,0.35]
["bitfinex","BTCUSD",1646436966836,2.34947933,39126.0,39118.0,0.376424]
["bitfinex","BTCUSD",1646436967036,2.32947933,39126.0,39119.0,0.3]
["bitfinex","BTCUSD",1646436967237,2.32947933,39126.0,39120.0,0.224748]
["bitfinex","BTCUSD",1646436967836,2.32947933,39126.0,39120.0,0.219748]
["bitfinex","BTCUSD",1646436968035,2.32947933,39126.0,39121.0,0.00013324]
["bitfinex","BTCUSD",1646436968996,0.21907436,39134.0,39120.0,0.219748]
["bitfinex","BTCUSD",1646436969192,0.21907436,39134.0,39122.0,0.00013324]
["bitfinex","BTCUSD",1646436969491,0.17281704,39128.0,39122.0,0.00013324]
["bitfinex","BTCUSD",1646436969691,0.17281704,39128.0,39123.0,0.426461]
["bitfinex","BTCUSD",1646436969995,2.50193221,39124.0,39123.0,0.426461]
["bitfinex","BTCUSD",1646436970391,0.17281704,39128.0,39123.0,0.426461]
["bitfinex","BTCUSD",1646436970995,0.01041405,39134.0,39123.0,0.05]
["bitfinex","BTCUSD",1646436971293,0.035867,39134.0,39119.0,0.376461]
["bitfinex","BTCUSD",1646436971497,0.002,39132.0,39120.0,0.3]
["bitfinex","BTCUSD",1646436971896,0.002,39132.0,39121.0,0.376461]
["bitfinex","BTCUSD",1646436972152,0.002,39132.0,39120.0,0.35]
["bitfinex","BTCUSD",1646436972352,0.002,39132.0,39121.0,0.3]
["bitfinex","BTCUSD",1646436972753,0.01045396,39134.0,39124.0,0.00013308]
["bitfinex","BTCUSD",1646436973754,0.035867,39134.0,39119.0,0.001]
["bitfinex","BTCUSD",1646436973954,0.17134485,39129.0,39127.0,0.00013307]
["bitfinex","BTCUSD",1646436974958,0.17134485,39129.0,39118.0,0.376461]
["bitfinex","BTCUSD",1646436975157,0.17134485,39129.0,39126.0,0.00013307]
["bitfinex","BTCUSD",1646436975991,0.15537235,39129.0,39126.0,0.00013307]
["bitfinex","BTCUSD",1646436976192,0.15537235,39129.0,39117.0,0.23305672]
["bitfinex","BTCUSD",1646436976390,0.15537235,39129.0,39126.0,0.00013307]
["bitfinex","BTCUSD",1646436976799,0.376461,39128.0,39126.0,0.00013307]
["bitfinex","BTCUSD",1646436976994,0.063972,39128.0,39126.0,0.00013307]
["bitfinex","BTCUSD",1646436977193,0.845172,39128.0,39126.0,3.07e-06]
["bitfinex","BTCUSD",1646436977397,1.46514133,39127.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646436977594,0.845185,39125.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646436977795,0.376461,39124.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646436977995,0.025,39125.0,39115.0,0.376461]
["bitfinex","BTCUSD",1646436978197,0.15565106,39124.0,39116.0,0.376461]
["bitfinex","BTCUSD",1646436978396,0.0441641,39129.0,39116.0,0.56800681]
["bitfinex","BTCUSD",1646436978596,0.0441641,39129.0,39117.0,0.3]
["bitfinex","BTCUSD",1646436978896,0.0391641,39129.0,39117.0,0.3]
["bitfinex","BTCUSD",1646436979299,0.1031331,39129.0,39117.0,0.3]
["bitfinex","BTCUSD",1646436979750,0.19000225,39125.0,39117.0,0.3]
["bitfinex","BTCUSD",1646436980050,0.1031331,39129.0,39122.0,0.16811717]
["bitfinex","BTCUSD",1646436980250,0.0391641,39129.0,39116.0,0.001]
["bitfinex","BTCUSD",1646436980748,0.0641641,39129.0,39115.0,0.35]
["bitfinex","BTCUSD",1646436980948,0.0641641,39129.0,39111.0,0.3]
["bitfinex","BTCUSD",1646436981149,0.19934099,39125.0,39121.0,0.00013245]
["bitfinex","BTCUSD",1646436981348,0.025,39125.0,39121.0,0.00013245]
["bitfinex","BTCUSD",1646436981549,0.09904392,39129.0,39121.0,0.00013245]
["bitfinex","BTCUSD",1646436981748,0.376461,39128.0,39121.0,0.00013245]
["bitfinex","BTCUSD",1646436982150,0.376461,39126.0,39114.0,0.002]
["bitfinex","BTCUSD",1646436982350,0.18801192,39129.0,39123.0,0.00013244]
["bitfinex","BTCUSD",1646436982550,0.376461,39128.0,39123.0,0.00013244]
["bitfinex","BTCUSD",1646436983150,0.169495,39127.0,39123.0,0.00013244]
["bitfinex","BTCUSD",1646436983388,0.376461,39125.0,39116.0,0.16253291]
["bitfinex","BTCUSD",1646436983590,0.401461,39125.0,39124.0,0.00013244]
["bitfinex","BTCUSD",1646436983993,1.182661,39125.0,39124.0,0.00013244]
["bitfinex","BTCUSD",1646436984390,1.33831206,39125.0,39124.0,0.00013244]
["bitfinex","BTCUSD",1646436984692,0.127962,39122.0,39111.0,0.3]
["bitfinex","BTCUSD",1646436984890,0.16695338,39117.0,39111.0,0.3]
["bitfinex","BTCUSD",1646436985090,0.16695338,39117.0,39110.0,0.35]
["bitfinex","BTCUSD",1646436985393,0.2211611,39117.0,39109.0,0.05]
["bitfinex","BTCUSD",1646436985591,0.2211611,39117.0,39106.0,0.31377]
["bitfinex","BTCUSD",1646436985796,0.376461,39116.0,39106.0,0.01377]
["bitfinex","BTCUSD",1646436985990,0.376461,39116.0,39111.0,0.00011923]
["bitfinex","BTCUSD",1646436985991,0.93685106,39116.0,39111.0,0.00011923]
["bitfinex","BTCUSD",1646436986190,0.8062,39116.0,39111.0,0.00011923]
["bitfinex","BTCUSD",1646436986390,0.025,39116.0,39111.0,0.00011923]
["bitfinex","BTCUSD",1646436986589,0.8062,39116.0,39111.0,0.00011923]
["bitfinex","BTCUSD",1646436986792,1.157661,39114.0,39111.0,0.00011923]
["bitfinex","BTCUSD",1646436987046,0.025,39116.0,39099.0,0.01277]
["bitfinex","BTCUSD",1646436987047,0.80684,39112.0,39099.0,0.01277]
["bitfinex","BTCUSD",1646436987247,0.19427807,39105.0,39100.0,0.376461]
["bitfinex","BTCUSD",1646436987446,0.7812,39111.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646436987648,0.140399,39112.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646436987649,0.98825106,39110.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646436987846,0.7812,39110.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646436988045,0.15565106,39109.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646436988246,0.19072516,39108.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646436988846,0.0514,39109.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646436989650,0.0514,39109.0,39106.0,0.36540107]
["bitfinex","BTCUSD",1646436990249,0.0514,39109.0,39106.0,0.53484187]
["bitfinex","BTCUSD",1646436990649,0.0514,39109.0,39106.0,0.5347362]
["bitfinex","BTCUSD",1646436990890,0.0514,39109.0,39106.0,0.53484187]
["bitfinex","BTCUSD",1646436991089,0.0514,39109.0,39106.0,0.36540107]
["bitfinex","BTCUSD",1646436991293,0.24000001,39108.0,39106.0,0.36540107]
["bitfinex","BTCUSD",1646436991890,0.24000001,39108.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646436992294,0.23860033,39108.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646436996951,0.23360033,39108.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646437007088,0.23360033,39108.0,39107.0,0.676461]
["bitfinex","BTCUSD",1646437007489,0.23360033,39108.0,39107.0,0.702101]
["bitfinex","BTCUSD",1646437007688,0.23360033,39108.0,39107.0,0.676461]
["bitfinex","BTCUSD",1646437007888,0.23360033,39108.0,39107.0,0.702101]
["bitfinex","BTCUSD",1646437008092,0.23360033,39108.0,39107.0,0.87243638]
["bitfinex","BTCUSD",1646437010142,0.03827338,39117.0,39107.0,0.87243638]
["bitfinex","BTCUSD",1646437010346,0.03827338,39117.0,39113.0,0.17582162]
["bitfinex","BTCUSD",1646437010544,0.03827338,39117.0,39114.0,0.376386]
["bitfinex","BTCUSD",1646437011443,0.03827338,39117.0,39114.0,0.3764939]
["bitfinex","BTCUSD",1646437012345,0.03827338,39117.0,39114.0,0.376386]
["bitfinex","BTCUSD",1646437012544,0.03827338,39117.0,39114.0,0.3764939]
["bitfinex","BTCUSD",1646437013394,0.03827338,39117.0,39114.0,0.376386]
["bitfinex","BTCUSD",1646437013588,0.03827338,39117.0,39114.0,0.3764939]
["bitfinex","BTCUSD",1646437014591,0.03827338,39117.0,39114.0,0.376386]
["bitfinex","BTCUSD",1646437014792,0.03827338,39117.0,39114.0,0.3764939]
["bitfinex","BTCUSD",1646437014993,0.03759227,39117.0,39114.0,0.3764939]
["bitfinex","BTCUSD",1646437015494,0.03759227,39117.0,39115.0,0.376376]
["bitfinex","BTCUSD",1646437015792,0.000688,39115.0,39114.0,0.3765689]
["bitfinex","BTCUSD",1646437016393,0.000688,39115.0,39114.0,0.2198999]
["bitfinex","BTCUSD",1646437016595,0.000688,39115.0,39114.0,0.0001079]
["bitfinex","BTCUSD",1646437017037,0.000688,39115.0,39110.0,0.001]
["bitfinex","BTCUSD",1646437017239,0.000688,39115.0,39113.0,0.0001079]
["bitfinex","BTCUSD",1646437017640,0.21426033,39114.0,39113.0,0.0001079]
["bitfinex","BTCUSD",1646437018239,0.21426033,39114.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646437018443,0.21426033,39114.0,39112.0,0.0001079]
["bitfinex","BTCUSD",1646437019540,0.21426033,39114.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646437019740,0.21426033,39114.0,39111.0,0.00010791]
["bitfinex","BTCUSD",1646437020800,0.21426033,39114.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646437021001,0.2398921,39110.0,39106.0,0.3652954]
["bitfinex","BTCUSD",1646437021203,0.2398921,39110.0,39107.0,0.376461]
["bitfinex","BTCUSD",1646437022901,0.010231,39111.0,39110.0,0.31962207]
["bitfinex","BTCUSD",1646437023102,0.000688,39115.0,39110.0,0.07962206]
["bitfinex","BTCUSD",1646437023301,0.000688,39115.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437023502,0.000688,39115.0,39111.0,0.55500337]
["bitfinex","BTCUSD",1646437023707,0.000688,39115.0,39114.0,0.1627532]
["bitfinex","BTCUSD",1646437023902,0.000688,39115.0,39114.0,0.4325772]
["bitfinex","BTCUSD",1646437024938,0.025,39125.0,39114.0,0.4325772]
["bitfinex","BTCUSD",1646437025139,0.02399641,39125.0,39115.0,0.67642]
["bitfinex","BTCUSD",1646437025340,0.02399641,39125.0,39114.0,0.2127532]
["bitfinex","BTCUSD",1646437025940,0.02399641,39125.0,39114.0,0.05]
["bitfinex","BTCUSD",1646437026344,0.17009563,39119.0,39111.0,0.002]
["bitfinex","BTCUSD",1646437026541,0.06309193,39117.0,39112.0,0.376461]
["bitfinex","BTCUSD",1646437026740,0.17009563,39119.0,39112.0,0.426461]
["bitfinex","BTCUSD",1646437026943,2.15835518,39113.0,39110.0,0.07962206]
["bitfinex","BTCUSD",1646437027141,2.15835518,39113.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437028391,0.06744222,39112.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437028693,0.06744222,39112.0,39110.0,0.12962206]
["bitfinex","BTCUSD",1646437028694,0.22836489,39112.0,39110.0,0.07962206]
["bitfinex","BTCUSD",1646437029091,0.16092267,39112.0,39110.0,0.07962206]
["bitfinex","BTCUSD",1646437029292,0.16092267,39112.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437029691,2.15835518,39113.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437030396,2.16858618,39113.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437030792,2.15835518,39113.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437031692,2.15835518,39113.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437031895,2.15835518,39113.0,39112.0,0.376461]
["bitfinex","BTCUSD",1646437032140,2.15835518,39113.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437032141,2.15835518,39113.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437032539,2.15835518,39113.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437032940,2.15835518,39113.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437033439,2.15835518,39113.0,39112.0,0.376461]
["bitfinex","BTCUSD",1646437033839,0.005,39114.0,39112.0,0.376461]
["bitfinex","BTCUSD",1646437034046,0.005,39114.0,39113.0,0.376461]
["bitfinex","BTCUSD",1646437034239,0.005,39114.0,39112.0,0.219816]
["bitfinex","BTCUSD",1646437034240,0.01523,39114.0,39112.0,0.219816]
["bitfinex","BTCUSD",1646437034639,0.005,39114.0,39112.0,0.42703262]
["bitfinex","BTCUSD",1646437034939,0.18290454,39117.0,39112.0,0.42703262]
["bitfinex","BTCUSD",1646437035140,0.18290454,39117.0,39112.0,0.20721662]
["bitfinex","BTCUSD",1646437036189,0.18290454,39117.0,39111.0,0.00013336]
["bitfinex","BTCUSD",1646437036388,0.18290454,39117.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437036592,0.18290454,39117.0,39112.0,0.00013336]
["bitfinex","BTCUSD",1646437036994,0.18290454,39117.0,39113.0,0.376461]
["bitfinex","BTCUSD",1646437037191,0.18290454,39117.0,39112.0,0.00013336]
["bitfinex","BTCUSD",1646437037593,0.18290454,39117.0,39112.0,0.376461]
["bitfinex","BTCUSD",1646437037892,0.008,39119.0,39112.0,0.00013336]
["bitfinex","BTCUSD",1646437038091,0.010231,39118.0,39112.0,0.00013336]
["bitfinex","BTCUSD",1646437038595,0.008,39119.0,39112.0,0.00013336]
["bitfinex","BTCUSD",1646437038792,0.008,39119.0,39111.0,0.15605311]
["bitfinex","BTCUSD",1646437038793,0.18881106,39115.0,39111.0,0.15605311]
["bitfinex","BTCUSD",1646437038994,0.18881106,39115.0,39112.0,0.37658602]
["bitfinex","BTCUSD",1646437039296,0.152968,39122.0,39112.0,0.00012502]
["bitfinex","BTCUSD",1646437039297,0.025,39122.0,39112.0,0.00012502]
["bitfinex","BTCUSD",1646437039767,0.003,39118.0,39112.0,0.00012502]
["bitfinex","BTCUSD",1646437039963,0.003,39118.0,39111.0,0.15605311]
["bitfinex","BTCUSD",1646437040167,0.1580014,39116.0,39112.0,0.00012502]
["bitfinex","BTCUSD",1646437040366,0.003,39118.0,39112.0,0.00012502]
["bitfinex","BTCUSD",1646437040863,0.07340515,39121.0,39112.0,0.00012502]
["bitfinex","BTCUSD",1646437040864,0.063983,39121.0,39112.0,0.00012502]
["bitfinex","BTCUSD",1646437041064,0.063983,39121.0,39111.0,0.15605311]
["bitfinex","BTCUSD",1646437041263,0.063983,39121.0,39112.0,0.00012502]
["bitfinex","BTCUSD",1646437042064,0.074213,39121.0,39112.0,0.00012502]
["bitfinex","BTCUSD",1646437042263,0.074213,39121.0,39111.0,0.13605311]
["bitfinex","BTCUSD",1646437042464,0.13073405,39121.0,39112.0,0.00010554]
["bitfinex","BTCUSD",1646437042865,0.19471905,39121.0,39112.0,0.00010554]
["bitfinex","BTCUSD",1646437043490,0.19471905,39121.0,39111.0,0.13605311]
["bitfinex","BTCUSD",1646437043691,0.19471905,39121.0,39112.0,0.00010554]
["bitfinex","BTCUSD",1646437044691,0.19471905,39121.0,39111.0,0.13605311]
["bitfinex","BTCUSD",1646437044892,0.19147434,39117.0,39112.0,0.00010554]
["bitfinex","BTCUSD",1646437045493,0.19471905,39121.0,39112.0,0.00010554]
["bitfinex","BTCUSD",1646437045794,0.002,39119.0,39112.0,0.00010554]
["bitfinex","BTCUSD",1646437045994,0.01023,39118.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437046193,0.002,39119.0,39112.0,0.00010961]
["bitfinex","BTCUSD",1646437046593,0.16138718,39117.0,39112.0,0.00010961]
["bitfinex","BTCUSD",1646437047244,0.16138718,39117.0,39110.0,0.32662493]
["bitfinex","BTCUSD",1646437047452,0.19471905,39121.0,39112.0,0.00010961]
["bitfinex","BTCUSD",1646437047648,0.001,39119.0,39112.0,0.00010961]
["bitfinex","BTCUSD",1646437048443,0.001,39119.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437048643,0.001,39119.0,39112.0,0.00010961]
["bitfinex","BTCUSD",1646437049447,0.06399,39117.0,39112.0,0.00010961]
["bitfinex","BTCUSD",1646437049648,0.06399,39117.0,39110.0,0.05962206]
["bitfinex","BTCUSD",1646437049847,0.127981,39117.0,39112.0,0.0001087]
["bitfinex","BTCUSD",1646437050446,0.17789184,39112.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437050645,0.127981,39117.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437052399,0.16085306,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437053701,0.53731406,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437055344,1.31851406,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437055542,1.09791453,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437055940,1.47437553,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437058400,0.53232247,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437058601,0.15586147,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437058802,0.025,39114.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437058803,0.376461,39113.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437059400,0.376461,39113.0,39110.0,0.03986361]
["bitfinex","BTCUSD",1646437059600,0.025,39114.0,39110.0,0.03986361]
["bitfinex","BTCUSD",1646437059803,0.376461,39116.0,39110.0,0.03986361]
["bitfinex","BTCUSD",1646437060502,0.008,39117.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437060903,0.008,39117.0,39110.0,0.03986361]
["bitfinex","BTCUSD",1646437061103,0.06363755,39119.0,39110.0,0.03986361]
["bitfinex","BTCUSD",1646437061500,0.010231,39118.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437061702,0.376461,39117.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437061904,0.3,39118.0,39110.0,0.03986361]
["bitfinex","BTCUSD",1646437062138,0.063989,39117.0,39110.0,0.03986361]
["bitfinex","BTCUSD",1646437062836,0.15444752,39115.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437063036,0.15412601,39115.0,39110.0,0.03984866]
["bitfinex","BTCUSD",1646437063436,0.05777692,39113.0,39110.0,0.03984866]
["bitfinex","BTCUSD",1646437063637,0.15412601,39115.0,39110.0,0.03984866]
["bitfinex","BTCUSD",1646437064038,0.15412601,39115.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437064242,0.15412601,39115.0,39110.0,0.03984866]
["bitfinex","BTCUSD",1646437064641,0.063995,39114.0,39110.0,0.03984866]
["bitfinex","BTCUSD",1646437065044,0.05705755,39111.0,39110.0,0.03984866]
["bitfinex","BTCUSD",1646437065241,0.05705755,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437065641,0.05705755,39111.0,39110.0,0.03984866]
["bitfinex","BTCUSD",1646437066293,0.05705755,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437069194,0.43351855,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437069545,0.05705755,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437070047,0.43351855,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437070248,0.05705755,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437070447,0.43351855,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437070645,0.43071942,39111.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437072649,0.15586147,39113.0,39110.0,0.03973076]
["bitfinex","BTCUSD",1646437073055,0.025,39114.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437073296,0.01023,39114.0,39111.0,0.426461]
["bitfinex","BTCUSD",1646437073693,0.15586147,39116.0,39111.0,0.426461]
["bitfinex","BTCUSD",1646437074691,0.15586147,39116.0,39111.0,0.05]
["bitfinex","BTCUSD",1646437074892,0.2040814,39115.0,39111.0,0.05]
["bitfinex","BTCUSD",1646437075893,0.15586147,39116.0,39112.0,0.376461]
["bitfinex","BTCUSD",1646437076094,0.15586147,39116.0,39110.0,0.03984869]
["bitfinex","BTCUSD",1646437076095,0.15586147,39116.0,39110.0,0.08973076]
["bitfinex","BTCUSD",1646437076295,0.15586147,39116.0,39111.0,0.426461]
["bitfinex","BTCUSD",1646437078143,0.15586147,39116.0,39111.0,0.05]
["bitfinex","BTCUSD",1646437078348,0.15586147,39116.0,39112.0,0.219825]
["bitfinex","BTCUSD",1646437078646,0.208438,39114.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437078844,0.15586147,39116.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437079046,0.15586147,39116.0,39111.0,0.05]
["bitfinex","BTCUSD",1646437079646,0.15586147,39116.0,39110.0,0.08973076]
["bitfinex","BTCUSD",1646437079845,0.15586147,39116.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437080046,0.15586147,39116.0,39111.0,0.426461]
["bitfinex","BTCUSD",1646437081192,0.15586147,39116.0,39112.0,0.376461]
["bitfinex","BTCUSD",1646437081391,0.15586147,39116.0,39111.0,0.05]
["bitfinex","BTCUSD",1646437081592,0.15586147,39116.0,39113.0,0.376461]
["bitfinex","BTCUSD",1646437081791,0.15586147,39116.0,39110.0,0.03984883]
["bitfinex","BTCUSD",1646437082090,0.15586147,39116.0,39111.0,0.426461]
["bitfinex","BTCUSD",1646437082691,0.1938394,39116.0,39111.0,0.426461]
["bitfinex","BTCUSD",1646437083293,0.1335394,39116.0,39111.0,0.426461]
["bitfinex","BTCUSD",1646437084092,0.1335394,39116.0,39114.0,0.18765517]
["bitfinex","BTCUSD",1646437084546,0.09556147,39116.0,39115.0,0.676461]
["bitfinex","BTCUSD",1646437084744,1.0,39117.0,39116.0,0.28668441]
["bitfinex","BTCUSD",1646437085041,1.0,39117.0,39116.0,1.09705691]
["bitfinex","BTCUSD",1646437085439,1.0,39117.0,39116.0,0.90785441]
["bitfinex","BTCUSD",1646437085841,1.0,39117.0,39116.0,0.60785441]
["bitfinex","BTCUSD",1646437088295,1.0,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437088699,1.0,39117.0,39116.0,0.33668441]
["bitfinex","BTCUSD",1646437089496,1.0,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437091796,1.0,39117.0,39116.0,0.66314541]
["bitfinex","BTCUSD",1646437092058,1.0,39117.0,39116.0,0.28668441]
["bitfinex","BTCUSD",1646437092358,1.0,39117.0,39116.0,0.50644241]
["bitfinex","BTCUSD",1646437092960,1.0,39117.0,39116.0,0.55644241]
["bitfinex","BTCUSD",1646437098510,1.14998468,39117.0,39116.0,0.55644241]
["bitfinex","BTCUSD",1646437098711,1.14998468,39117.0,39116.0,0.33668441]
["bitfinex","BTCUSD",1646437098712,1.0,39117.0,39116.0,0.33668441]
["bitfinex","BTCUSD",1646437098913,1.14998468,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437099113,1.0,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437099310,1.14998468,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437099541,1.0,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437099741,1.14998468,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437099940,1.0,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437100142,1.14998468,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437100340,1.0,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437100741,1.14998468,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437100942,1.0,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437101143,1.14998468,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437101342,1.0,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437101544,1.14998468,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437101746,1.0,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437101944,1.14158468,39117.0,39116.0,0.71314541]
["bitfinex","BTCUSD",1646437102145,1.14158468,39117.0,39116.0,0.28668441]
["bitfinex","BTCUSD",1646437102350,1.51804568,39117.0,39116.0,0.28668441]
["bitfinex","BTCUSD",1646437102548,1.67338201,39117.0,39116.0,0.28668441]
["bitfinex","BTCUSD",1646437102748,2.45458201,39117.0,39116.0,0.28668441]
["bitfinex","BTCUSD",1646437103148,2.62826792,39117.0,39116.0,0.28668441]
["bitfinex","BTCUSD",1646437103398,2.62826792,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437103599,2.74366092,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437103804,1.52200692,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437103999,1.37099723,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437106701,1.19731132,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437107348,1.14591132,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437107743,1.30687726,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437108344,1.14591132,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437109745,1.14158468,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437109945,1.34632425,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437110346,1.13658468,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437113894,1.13158468,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437120902,1.12158468,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437121099,0.9716,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437121299,1.13633995,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437121499,0.9716,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437121702,1.13633995,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437121901,0.9716,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437122148,1.13633995,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437122350,0.9716,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437122549,1.13633995,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437122752,0.97048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437122950,1.13522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437123151,0.97048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437123354,1.13522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437123550,0.97048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437123755,1.13522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437123952,0.97048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437124153,1.13522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437124352,0.97048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437124552,1.13522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437124953,0.97048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437125801,0.96048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437126402,1.12522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437128702,0.96048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437128910,1.12522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437129104,0.96048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437129404,1.12522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437129640,0.96048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437132743,1.01982696,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437133145,1.18456691,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437134295,1.12522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437135197,0.96048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437135496,1.12522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437135700,0.96048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437135897,1.09522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437136100,0.93048052,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437136299,1.09522047,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437136497,3.69250738,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437136699,3.85724733,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437137344,4.10100378,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437142495,4.07685291,39117.0,39116.0,0.24780638]
["bitfinex","BTCUSD",1646437143598,1.24913569,39117.0,39116.0,0.99990738]
["bitfinex","BTCUSD",1646437143798,1.0710696,39117.0,39116.0,0.67426738]
["bitfinex","BTCUSD",1646437144196,0.90632965,39117.0,39116.0,0.67426738]
["bitfinex","BTCUSD",1646437144866,0.90632965,39117.0,39116.0,0.86000188]
["bitfinex","BTCUSD",1646437145270,0.34691161,39117.0,39116.0,0.86000188]
["bitfinex","BTCUSD",1646437145867,0.34691161,39117.0,39116.0,1.16000188]
["bitfinex","BTCUSD",1646437146466,0.34691161,39117.0,39116.0,0.86000188]
["bitfinex","BTCUSD",1646437146869,0.34691161,39117.0,39116.0,0.67426738]
["bitfinex","BTCUSD",1646437147869,0.34691161,39117.0,39116.0,0.426461]
["bitfinex","BTCUSD",1646437152453,0.40455178,39117.0,39116.0,0.426461]
["bitfinex","BTCUSD",1646437152852,0.40455178,39117.0,39116.0,0.421461]
["bitfinex","BTCUSD",1646437154052,0.34691161,39117.0,39116.0,0.421461]
["bitfinex","BTCUSD",1646437155153,0.34691161,39117.0,39116.0,0.416461]
["bitfinex","BTCUSD",1646437155354,0.40138848,39117.0,39116.0,0.416461]
["bitfinex","BTCUSD",1646437155797,0.40138848,39117.0,39116.0,0.04]
["bitfinex","BTCUSD",1646437155996,0.40138848,39117.0,39110.0,0.00010845]
["bitfinex","BTCUSD",1646437156195,0.40138848,39117.0,39111.0,0.426461]
["bitfinex","BTCUSD",1646437156797,0.40138848,39117.0,39111.0,0.05]
["bitfinex","BTCUSD",1646437157195,0.40138848,39117.0,39111.0,0.376461]
["bitfinex","BTCUSD",1646437157995,0.40138848,39117.0,39111.0,0.371461]
["bitfinex","BTCUSD",1646437158797,0.55576017,39117.0,39111.0,0.371461]
["bitfinex","BTCUSD",1646437159398,0.34691161,39117.0,39112.0,0.3]
["bitfinex","BTCUSD",1646437159650,0.34691161,39117.0,39113.0,0.219828]
["bitfinex","BTCUSD",1646437159846,0.34691161,39117.0,39113.0,0.269828]
["bitfinex","BTCUSD",1646437161550,0.34691161,39117.0,39110.0,0.24099149]
["bitfinex","BTCUSD",1646437161747,0.34691161,39117.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437163999,0.06199944,39113.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437164599,0.34691161,39117.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437165700,0.06618274,39115.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437165901,0.34691161,39117.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437166904,0.05483555,39114.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437167343,0.34691161,39117.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437173099,0.34691161,39117.0,39111.0,0.676505]
["bitfinex","BTCUSD",1646437174301,0.40145663,39117.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437174749,2.02959121,39116.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437174949,0.40145663,39117.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437175149,0.14949418,39115.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437175349,0.40145663,39117.0,39111.0,0.376505]
["bitfinex","BTCUSD",1646437175952,0.40145663,39117.0,39111.0,0.676505]
["bitfinex","BTCUSD",1646437175953,0.34691161,39117.0,39111.0,0.676505]
["bitfinex","BTCUSD",1646437176253,0.34691161,39117.0,39113.0,0.214778]
["bitfinex","BTCUSD",1646437176452,0.34691161,39117.0,39114.0,0.3]
["bitfinex","BTCUSD",1646437176652,0.34691161,39117.0,39115.0,0.376465]
["bitfinex","BTCUSD",1646437176953,0.34691161,39117.0,39116.0,0.17180324]
["bitfinex","BTCUSD",1646437177158,0.34691161,39117.0,39116.0,0.38656224]
["bitfinex","BTCUSD",1646437177355,0.34691161,39117.0,39116.0,0.43656224]
["bitfinex","BTCUSD",1646437183848,1.54681161,39117.0,39116.0,0.43656224]
["bitfinex","BTCUSD",1646437184251,1.69630579,39117.0,39116.0,0.43656224]
["bitfinex","BTCUSD",1646437186304,1.69630579,39117.0,39116.0,0.42656224]
["bitfinex","BTCUSD",1646437186499,1.54681161,39117.0,39116.0,0.42656224]
["bitfinex","BTCUSD",1646437187800,1.54681161,39117.0,39116.0,1.23340224]
["bitfinex","BTCUSD",1646437188006,0.98740459,39117.0,39116.0,1.28480224]
["bitfinex","BTCUSD",1646437189752,0.98740459,39117.0,39116.0,1.43480224]
["bitfinex","BTCUSD",1646437190557,0.0002024,39130.0,39119.0,1.3]
["bitfinex","BTCUSD",1646437190759,0.0002024,39130.0,39121.0,0.95684]
["bitfinex","BTCUSD",1646437190965,0.0002024,39130.0,39129.0,0.3]
["bitfinex","BTCUSD",1646437191157,0.0002024,39130.0,39129.0,0.214684]
["bitfinex","BTCUSD",1646437191358,0.115,39141.0,39129.0,0.564684]
["bitfinex","BTCUSD",1646437191556,0.115,39141.0,39130.0,0.5741868]
["bitfinex","BTCUSD",1646437191557,0.19725023,39140.0,39130.0,0.5741868]
["bitfinex","BTCUSD",1646437191755,0.00080966,39137.0,39131.0,0.35]
["bitfinex","BTCUSD",1646437192056,0.00080966,39137.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437192255,0.05189955,39139.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437193307,0.16868579,39135.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437193700,0.19384196,39134.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437194305,0.06216613,39133.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437194502,0.16868579,39135.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437194902,0.17891079,39135.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437195105,0.115,39141.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437195307,0.00022673,39139.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437195502,0.19769091,39139.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437196103,0.19772207,39137.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437196903,0.00022674,39139.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437197348,0.0022,39142.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437197753,0.00022674,39139.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437198652,0.0022,39142.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437198853,0.00022674,39139.0,39132.0,0.214659]
["bitfinex","BTCUSD",1646437199252,0.00022674,39139.0,39133.0,0.06392541]
["bitfinex","BTCUSD",1646437199451,0.00022674,39139.0,39134.0,0.376263]
["bitfinex","BTCUSD",1646437199652,0.00022674,39139.0,39134.0,0.426263]
["bitfinex","BTCUSD",1646437199854,0.010224,39140.0,39134.0,1.233103]
["bitfinex","BTCUSD",1646437200057,0.00022232,39139.0,39134.0,1.284503]
["bitfinex","BTCUSD",1646437200258,0.00022232,39139.0,39138.0,0.05]
["bitfinex","BTCUSD",1646437200456,0.00022232,39139.0,39138.0,1.045822]
["bitfinex","BTCUSD",1646437200655,0.00022232,39139.0,39138.0,0.264622]
["bitfinex","BTCUSD",1646437200896,0.00022232,39139.0,39138.0,1.045822]
["bitfinex","BTCUSD",1646437201104,0.24000001,39139.0,39138.0,0.264622]
["bitfinex","BTCUSD",1646437201299,0.24000001,39139.0,39138.0,0.45122739]
["bitfinex","BTCUSD",1646437201500,0.24000001,39139.0,39138.0,0.63271179]
["bitfinex","BTCUSD",1646437201699,0.24000001,39139.0,39138.0,0.50262739]
["bitfinex","BTCUSD",1646437202300,0.24000001,39139.0,39138.0,0.316022]
["bitfinex","BTCUSD",1646437202504,0.0040891,39149.0,39140.0,1.3]
["bitfinex","BTCUSD",1646437202704,0.24000001,39143.0,39142.0,0.0639024]
["bitfinex","BTCUSD",1646437202906,0.0040891,39149.0,39143.0,0.54119999]
["bitfinex","BTCUSD",1646437203101,0.0040891,39149.0,39144.0,0.72879499]
["bitfinex","BTCUSD",1646437203302,0.0032,39151.0,39148.0,0.54119999]
["bitfinex","BTCUSD",1646437203503,0.0032,39151.0,39147.0,0.02564]
["bitfinex","BTCUSD",1646437203504,0.0032,39151.0,39150.0,0.16132243]
["bitfinex","BTCUSD",1646437203701,0.0032,39151.0,39150.0,0.29675943]
["bitfinex","BTCUSD",1646437204304,0.02708566,39165.0,39151.0,1.514537]
["bitfinex","BTCUSD",1646437204560,0.02708566,39165.0,39155.0,0.15]
["bitfinex","BTCUSD",1646437204561,0.01208566,39165.0,39155.0,0.15]
["bitfinex","BTCUSD",1646437204759,0.0043,39166.0,39156.0,0.564496]
["bitfinex","BTCUSD",1646437204952,0.0043,39166.0,39157.0,0.0514]
["bitfinex","BTCUSD",1646437205152,0.0043,39166.0,39158.0,0.136137]
["bitfinex","BTCUSD",1646437205351,0.11440124,39167.0,39159.0,0.0514]
["bitfinex","BTCUSD",1646437206156,0.386635,39166.0,39159.0,0.0514]
["bitfinex","BTCUSD",1646437206352,0.010219,39166.0,39159.0,0.0514]
["bitfinex","BTCUSD",1646437206556,1.90096045,39163.0,39159.0,0.0514]
["bitfinex","BTCUSD",1646437206756,0.17899593,39162.0,39159.0,0.0514]
["bitfinex","BTCUSD",1646437207355,0.16264932,39161.0,39159.0,0.0514]
["bitfinex","BTCUSD",1646437207654,0.17899593,39162.0,39159.0,0.0514]
["bitfinex","BTCUSD",1646437208059,1.90118773,39163.0,39159.0,0.0514]
["bitfinex","BTCUSD",1646437208297,1.90118773,39163.0,39154.0,0.0514]
["bitfinex","BTCUSD",1646437208498,0.00022643,39162.0,39155.0,0.650646]
["bitfinex","BTCUSD",1646437208701,0.00022643,39162.0,39155.0,0.700646]
["bitfinex","BTCUSD",1646437208999,0.00022643,39162.0,39154.0,0.0514]
["bitfinex","BTCUSD",1646437209399,0.17937767,39165.0,39154.0,0.0514]
["bitfinex","BTCUSD",1646437209699,0.06777574,39158.0,39154.0,0.0514]
["bitfinex","BTCUSD",1646437209900,0.06777574,39158.0,39155.0,0.350652]
["bitfinex","BTCUSD",1646437210097,0.06777574,39158.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437210502,0.17287092,39161.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437210899,0.18098876,39160.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437211402,0.18098876,39160.0,39150.0,0.0514]
["bitfinex","BTCUSD",1646437211603,0.20662876,39160.0,39148.0,0.004]
["bitfinex","BTCUSD",1646437211801,0.20273312,39151.0,39148.0,0.004]
["bitfinex","BTCUSD",1646437212260,0.376416,39150.0,39148.0,0.004]
["bitfinex","BTCUSD",1646437212461,1.93491789,39149.0,39144.0,0.0001415]
["bitfinex","BTCUSD",1646437213162,1.93454766,39149.0,39142.0,0.003]
["bitfinex","BTCUSD",1646437213362,1.93454766,39149.0,39133.0,0.31277]
["bitfinex","BTCUSD",1646437213363,0.02564,39148.0,39133.0,0.31277]
["bitfinex","BTCUSD",1646437213561,0.02564,39148.0,39134.0,0.350859]
["bitfinex","BTCUSD",1646437213761,1.87437435,39149.0,39136.0,0.350852]
["bitfinex","BTCUSD",1646437213962,1.87437435,39149.0,39139.0,0.18331189]
["bitfinex","BTCUSD",1646437214162,1.87437435,39149.0,39140.0,0.350811]
["bitfinex","BTCUSD",1646437214362,1.87437435,39149.0,39140.0,0.650811]
["bitfinex","BTCUSD",1646437214563,1.87437435,39149.0,39140.0,0.350811]
["bitfinex","BTCUSD",1646437214762,0.05720307,39148.0,39140.0,0.350811]
["bitfinex","BTCUSD",1646437214964,0.20825166,39143.0,39140.0,0.350811]
["bitfinex","BTCUSD",1646437215364,1.69460353,39149.0,39140.0,0.350811]
["bitfinex","BTCUSD",1646437215564,1.72024353,39149.0,39140.0,0.400811]
["bitfinex","BTCUSD",1646437215808,1.69460353,39149.0,39140.0,0.400811]
["bitfinex","BTCUSD",1646437216611,0.16677864,39151.0,39142.0,0.56032755]
["bitfinex","BTCUSD",1646437216811,0.005,39153.0,39144.0,0.350769]
["bitfinex","BTCUSD",1646437217011,0.00021885,39151.0,39144.0,0.400769]
["bitfinex","BTCUSD",1646437217412,0.20465953,39149.0,39144.0,0.05]
["bitfinex","BTCUSD",1646437217607,0.20465953,39149.0,39145.0,0.35076]
["bitfinex","BTCUSD",1646437217810,0.20465953,39149.0,39146.0,0.350752]
["bitfinex","BTCUSD",1646437218010,0.20465953,39149.0,39146.0,0.400752]
["bitfinex","BTCUSD",1646437218210,0.20465953,39149.0,39144.0,0.00014115]
["bitfinex","BTCUSD",1646437218515,0.07496505,39146.0,39145.0,0.35076]
["bitfinex","BTCUSD",1646437218711,0.07496505,39146.0,39145.0,0.40076]
["bitfinex","BTCUSD",1646437218910,0.07496505,39146.0,39145.0,0.400763]
["bitfinex","BTCUSD",1646437219111,0.07496505,39146.0,39145.0,0.05]
["bitfinex","BTCUSD",1646437219311,0.07496505,39146.0,39144.0,0.00014115]
["bitfinex","BTCUSD",1646437220157,0.15720398,39140.0,39135.0,0.3]
["bitfinex","BTCUSD",1646437220356,0.5,39145.0,39143.0,0.00014115]
["bitfinex","BTCUSD",1646437220955,0.5,39145.0,39144.0,0.350775]
["bitfinex","BTCUSD",1646437221161,0.5,39145.0,39143.0,0.00014115]
["bitfinex","BTCUSD",1646437221360,0.5,39145.0,39144.0,0.350774]
["bitfinex","BTCUSD",1646437221555,0.85348183,39145.0,39132.0,0.1662]
["bitfinex","BTCUSD",1646437221757,0.32784183,39145.0,39133.0,0.350875]
["bitfinex","BTCUSD",1646437221960,0.15893522,39145.0,39136.0,0.350854]
["bitfinex","BTCUSD",1646437222157,0.15893522,39145.0,39138.0,0.350834]
["bitfinex","BTCUSD",1646437222361,0.035521,39152.0,39140.0,0.350814]
["bitfinex","BTCUSD",1646437222557,0.009881,39152.0,39142.0,0.350789]
["bitfinex","BTCUSD",1646437222861,0.2133022,39150.0,39141.0,0.2084413]
["bitfinex","BTCUSD",1646437223058,0.2133022,39150.0,39142.0,0.350791]
["bitfinex","BTCUSD",1646437223297,0.2133022,39150.0,39142.0,0.400791]
["bitfinex","BTCUSD",1646437224101,0.21352582,39150.0,39142.0,0.40091769]
["bitfinex","BTCUSD",1646437224703,0.00022362,39150.0,39142.0,0.40091769]
["bitfinex","BTCUSD",1646437224905,0.00022362,39150.0,39143.0,0.2412458]
["bitfinex","BTCUSD",1646437225105,0.010221,39151.0,39144.0,0.350771]
["bitfinex","BTCUSD",1646437225305,0.00022232,39150.0,39144.0,0.400771]
["bitfinex","BTCUSD",1646437225505,0.00022232,39150.0,39145.0,0.24130095]
["bitfinex","BTCUSD",1646437225704,0.00022232,39150.0,39146.0,0.400751]
["bitfinex","BTCUSD",1646437226210,0.25584756,39155.0,39146.0,0.400751]
["bitfinex","BTCUSD",1646437226606,0.00022233,39150.0,39146.0,0.400751]
["bitfinex","BTCUSD",1646437227459,0.398,39162.0,39148.0,0.350722]
["bitfinex","BTCUSD",1646437227655,0.398,39162.0,39150.0,0.350702]
["bitfinex","BTCUSD",1646437227855,0.19520553,39158.0,39151.0,0.350692]
["bitfinex","BTCUSD",1646437228258,0.1153,39162.0,39152.0,0.24309684]
["bitfinex","BTCUSD",1646437228457,0.1153,39162.0,39153.0,0.350672]
["bitfinex","BTCUSD",1646437228655,0.1153,39162.0,39154.0,0.24356117]
["bitfinex","BTCUSD",1646437228859,0.05290722,39164.0,39155.0,0.350652]
["bitfinex","BTCUSD",1646437229055,0.00018521,39161.0,39155.0,0.350652]
["bitfinex","BTCUSD",1646437229254,0.00018521,39161.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437229454,0.0506118,39164.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437229855,0.21538124,39161.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437230256,0.36955012,39161.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437231201,0.21538124,39161.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437231803,0.0747056,39158.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437233000,0.21538124,39161.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437233203,0.18516701,39159.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437234204,0.21538124,39161.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437234951,0.0001844,39163.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437235150,0.19713696,39161.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437235351,0.0001844,39163.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437235750,0.009882,39166.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437235949,0.06977488,39162.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437236151,0.00018441,39163.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437236350,0.16301075,39162.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437236751,0.15801075,39162.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437236951,0.010218,39164.0,39155.0,0.400652]
["bitfinex","BTCUSD",1646437237152,0.010218,39164.0,39156.0,0.00014364]
["bitfinex","BTCUSD",1646437237352,0.00022749,39163.0,39157.0,0.350631]
["bitfinex","BTCUSD",1646437237551,0.00022749,39163.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437238298,0.06326153,39165.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437238498,0.00022749,39163.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437239298,0.1560943,39160.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437239899,0.00022749,39163.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437240299,0.000218,39161.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437240500,0.00022749,39163.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437240700,0.05337853,39165.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437240901,0.1557796,39162.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437241905,0.009687,39166.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437242151,0.0002248,39163.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437243052,0.21656481,39166.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437243258,0.0002248,39163.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437244257,0.010218,39164.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437244454,0.21656481,39166.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437245358,0.16124927,39159.0,39157.0,0.400631]
["bitfinex","BTCUSD",1646437245560,0.16124927,39159.0,39158.0,0.00011389]
["bitfinex","BTCUSD",1646437245807,0.36568913,39159.0,39158.0,0.35073789]
["bitfinex","BTCUSD",1646437246006,0.36568913,39159.0,39158.0,0.40073789]
["bitfinex","BTCUSD",1646437246607,0.36568913,39159.0,39158.0,0.400624]
["bitfinex","BTCUSD",1646437246811,0.23497145,39159.0,39158.0,0.400624]
["bitfinex","BTCUSD",1646437247007,0.15624927,39159.0,39158.0,0.400624]
["bitfinex","BTCUSD",1646437247409,0.1559697,39159.0,39158.0,0.400624]
["bitfinex","BTCUSD",1646437247707,0.1509697,39159.0,39158.0,0.400624]
["bitfinex","BTCUSD",1646437248312,0.8273527,39159.0,39157.0,0.0001139]
["bitfinex","BTCUSD",1646437248512,0.3,39158.0,39157.0,0.0001139]
["bitfinex","BTCUSD",1646437248708,0.0514,39158.0,39157.0,0.0001139]
["bitfinex","BTCUSD",1646437249109,0.0514,39158.0,39148.0,0.01276]
["bitfinex","BTCUSD",1646437249311,0.06840918,39157.0,39156.0,0.00011857]
["bitfinex","BTCUSD",1646437250155,0.23319901,39157.0,39148.0,0.01276]
["bitfinex","BTCUSD",1646437250356,0.23319901,39157.0,39155.0,0.00011857]
["bitfinex","BTCUSD",1646437251158,0.25,39158.0,39155.0,0.00011857]
["bitfinex","BTCUSD",1646437251356,0.25,39158.0,39156.0,0.050012]
["bitfinex","BTCUSD",1646437251558,0.25,39158.0,39154.0,0.00011857]
["bitfinex","BTCUSD",1646437251759,0.25,39158.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437251965,0.26022,39158.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437252358,0.25,39158.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437252957,0.25,39158.0,39155.0,0.05012952]
["bitfinex","BTCUSD",1646437253404,0.24791758,39158.0,39155.0,0.05012952]
["bitfinex","BTCUSD",1646437253808,0.24791758,39158.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437254009,0.24791758,39158.0,39155.0,0.05012952]
["bitfinex","BTCUSD",1646437255009,0.24791758,39158.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437256212,0.24355758,39158.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437257065,0.00139126,39157.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437258166,0.20487373,39157.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437258566,0.00139126,39157.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437260801,0.22698954,39158.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437262405,0.22698954,39158.0,39155.0,0.05012971]
["bitfinex","BTCUSD",1646437263006,0.16646019,39156.0,39155.0,0.05012971]
["bitfinex","BTCUSD",1646437263405,0.16646019,39156.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437263806,0.22698954,39158.0,39155.0,0.050012]
["bitfinex","BTCUSD",1646437264408,0.22698954,39158.0,39155.0,9.050012]
["bitfinex","BTCUSD",1646437264651,0.22698954,39158.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437264851,0.20416686,39157.0,39155.0,9.05011772]
["bitfinex","BTCUSD",1646437265852,0.20416686,39157.0,39155.0,9.05]
["bitfinex","BTCUSD",1646437270106,0.22698954,39158.0,39155.0,9.05]
["bitfinex","BTCUSD",1646437270706,0.22698954,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1646437271105,0.22698954,39158.0,39157.0,0.05001]
["bitfinex","BTCUSD",1646437271306,0.22698954,39158.0,39155.0,9.05011772]
["bitfinex","BTCUSD",1646437271908,0.22698954,39158.0,39155.0,9.05]
["bitfinex","BTCUSD",1646437272155,0.22698954,39158.0,39155.0,9.05011772]
["bitfinex","BTCUSD",1646437272555,0.21731297,39157.0,39155.0,9.05011772]
["bitfinex","BTCUSD",1646437272957,0.21731297,39157.0,39155.0,9.05]
["bitfinex","BTCUSD",1646437273660,0.22698954,39158.0,39155.0,9.05]
["bitfinex","BTCUSD",1646437274460,0.22698954,39158.0,39155.0,9.05011772]
["bitfinex","BTCUSD",1646437275056,0.22698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437275459,0.22698954,39158.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437275657,0.22698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437276604,0.22698954,39158.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437276810,0.22698954,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1646437277004,0.22698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437277406,0.17698954,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1646437277807,0.17698954,39158.0,39157.0,0.17278408]
["bitfinex","BTCUSD",1646437278009,0.17698954,39158.0,39157.0,0.050009]
["bitfinex","BTCUSD",1646437278206,0.17698954,39158.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437278410,0.17698954,39158.0,39155.0,9.04511771]
["bitfinex","BTCUSD",1646437279006,0.17698954,39158.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437279209,0.17698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437281359,0.17698954,39158.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437281558,0.17698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437282562,0.17698954,39158.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437282961,0.17698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437283909,0.17698954,39158.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437284108,0.17698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437284707,0.17698954,39158.0,39156.0,0.05001]
["bitfinex","BTCUSD",1646437285307,0.17698954,39158.0,39157.0,0.050009]
["bitfinex","BTCUSD",1646437285510,0.17698954,39158.0,39155.0,9.04511771]
["bitfinex","BTCUSD",1646437285708,0.17698954,39158.0,39156.0,0.05001]
["bitfinex","BTCUSD",1646437285912,0.17698954,39158.0,39155.0,9.04511771]
["bitfinex","BTCUSD",1646437286107,0.17698954,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1646437287069,0.17698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437287471,0.17698954,39158.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437287771,0.17698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437288575,0.19336343,39156.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437288771,0.19336343,39156.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437288972,0.18336343,39156.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437289373,0.17698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437289374,0.17565647,39157.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437289570,0.17698954,39158.0,39155.0,9.04511772]
["bitfinex","BTCUSD",1646437289769,0.17698954,39158.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437290570,0.35777597,39157.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437290805,0.20695602,39157.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437291806,0.38403582,39157.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437292508,0.20695602,39157.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437293911,0.38422319,39157.0,39155.0,9.045]
["bitfinex","BTCUSD",1646437295661,0.38422319,39157.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437297263,0.20695602,39157.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437300813,0.17698954,39158.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437300814,0.18721054,39158.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437301213,0.17698954,39158.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437302059,0.17698954,39158.0,39155.0,9.00011812]
["bitfinex","BTCUSD",1646437303060,0.17698954,39158.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437303258,0.17698954,39158.0,39155.0,9.00012742]
["bitfinex","BTCUSD",1646437304260,0.33017789,39158.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437304459,0.33017789,39158.0,39155.0,9.00012742]
["bitfinex","BTCUSD",1646437304660,0.16290831,39156.0,39155.0,9.00012742]
["bitfinex","BTCUSD",1646437305058,0.15664944,39156.0,39155.0,9.00012742]
["bitfinex","BTCUSD",1646437305459,0.15664944,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437305659,0.17698954,39158.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437306112,0.19317077,39157.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437306510,1.09069848,39157.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437306918,1.157583,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437307117,1.208983,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437307315,1.5025756,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437307714,1.92606268,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437308112,1.506982,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437310279,0.725782,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437310677,0.60504789,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437310975,0.7213756,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437311178,0.60504789,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437311578,0.55364789,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437311779,0.6699756,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437311981,0.55364789,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437312478,1.33484789,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437312880,1.4511756,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437313180,0.11632771,39156.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437313619,0.7812,39164.0,39155.0,9.0]
["bitfinex","BTCUSD",1646437313620,0.04173412,39172.0,39157.0,0.15]
["bitfinex","BTCUSD",1646437313817,0.43967787,39172.0,39171.0,0.3]
["bitfinex","BTCUSD",1646437314020,0.0011,39178.0,39172.0,0.23293242]
["bitfinex","BTCUSD",1646437314220,0.20574354,39194.0,39177.0,0.3]
["bitfinex","BTCUSD",1646437314221,0.0032,39186.0,39177.0,0.3]
["bitfinex","BTCUSD",1646437314417,0.0032,39186.0,39178.0,0.349945]
["bitfinex","BTCUSD",1646437314719,0.0032,39186.0,39179.0,0.451342]
["bitfinex","BTCUSD",1646437314917,0.001,39188.0,39180.0,0.07558]
["bitfinex","BTCUSD",1646437315117,0.00880137,39190.0,39182.0,0.02564]
["bitfinex","BTCUSD",1646437315316,0.00880137,39190.0,39185.0,0.05788551]
["bitfinex","BTCUSD",1646437315514,0.00880137,39190.0,39186.0,0.21932549]
["bitfinex","BTCUSD",1646437315713,0.00880137,39190.0,39186.0,0.21478549]
["bitfinex","BTCUSD",1646437315917,0.00880137,39190.0,39186.0,0.26478549]
["bitfinex","BTCUSD",1646437316415,0.00880137,39190.0,39188.0,0.065898]
["bitfinex","BTCUSD",1646437316614,0.00380137,39190.0,39188.0,0.117298]
["bitfinex","BTCUSD",1646437316817,0.00380137,39190.0,39188.0,0.141658]
["bitfinex","BTCUSD",1646437317069,0.0032,39196.0,39188.0,0.167298]
["bitfinex","BTCUSD",1646437317070,0.001,39196.0,39188.0,0.167298]
["bitfinex","BTCUSD",1646437317281,0.31802748,39221.0,39194.0,0.063816]
["bitfinex","BTCUSD",1646437317475,0.08373383,39221.0,39201.0,0.02306]
["bitfinex","BTCUSD",1646437317670,0.86493383,39221.0,39203.0,0.06251276]
["bitfinex","BTCUSD",1646437317870,0.85493383,39221.0,39204.0,0.3]
["bitfinex","BTCUSD",1646437318072,0.20392687,39220.0,39205.0,0.038902]
["bitfinex","BTCUSD",1646437318271,0.20392687,39220.0,39206.0,0.28724]
["bitfinex","BTCUSD",1646437318473,0.03848632,39221.0,39208.0,0.038897]
["bitfinex","BTCUSD",1646437318672,0.03848632,39221.0,39210.0,0.038892]
["bitfinex","BTCUSD",1646437318871,0.03848632,39221.0,39212.0,0.038888]
["bitfinex","BTCUSD",1646437319073,0.00022798,39215.0,39205.0,0.0514]
["bitfinex","BTCUSD",1646437319274,0.376353,39214.0,39205.0,0.0514]
["bitfinex","BTCUSD",1646437319474,0.08640984,39213.0,39205.0,0.0514]
["bitfinex","BTCUSD",1646437319673,0.376353,39212.0,39198.0,0.0514]
["bitfinex","BTCUSD",1646437319876,0.15,39213.0,39199.0,0.3]
["bitfinex","BTCUSD",1646437320073,0.21539639,39206.0,39199.0,0.35]
["bitfinex","BTCUSD",1646437320276,0.21539639,39206.0,39199.0,0.05]
["bitfinex","BTCUSD",1646437320472,0.21539639,39206.0,39198.0,0.0514]
["bitfinex","BTCUSD",1646437320678,0.21539639,39206.0,39193.0,0.4869]
["bitfinex","BTCUSD",1646437320679,0.676353,39205.0,39193.0,0.4869]
["bitfinex","BTCUSD",1646437320920,0.676353,39205.0,39185.0,0.0514]
["bitfinex","BTCUSD",1646437320921,0.9312,39198.0,39185.0,0.0514]
["bitfinex","BTCUSD",1646437321115,0.9312,39198.0,39177.0,0.02741]
["bitfinex","BTCUSD",1646437321116,0.15,39190.0,39177.0,0.02741]
["bitfinex","BTCUSD",1646437321318,0.80684,39188.0,39177.0,0.32241]
["bitfinex","BTCUSD",1646437321512,0.06700216,39185.0,39177.0,0.02241]
["bitfinex","BTCUSD",1646437321716,0.7812,39187.0,39177.0,0.02241]
["bitfinex","BTCUSD",1646437321913,0.01406097,39189.0,39177.0,0.02241]
["bitfinex","BTCUSD",1646437322112,0.02148,39192.0,39177.0,0.02241]
["bitfinex","BTCUSD",1646437322313,0.02148,39192.0,39178.0,0.043979]
["bitfinex","BTCUSD",1646437322514,0.02007052,39192.0,39179.0,0.3]
["bitfinex","BTCUSD",1646437322715,0.02007052,39192.0,39181.0,0.15]
["bitfinex","BTCUSD",1646437322716,0.0002279,39185.0,39181.0,0.15]
["bitfinex","BTCUSD",1646437322916,0.00091145,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437323111,0.00091145,39191.0,39186.0,0.043961]
["bitfinex","BTCUSD",1646437323310,0.00091145,39191.0,39188.0,0.069597]
["bitfinex","BTCUSD",1646437323513,0.02007052,39192.0,39188.0,0.069597]
["bitfinex","BTCUSD",1646437324118,0.02007052,39192.0,39185.0,0.05045579]
["bitfinex","BTCUSD",1646437324414,0.02007052,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437325066,0.18359042,39187.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437325264,0.376369,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437325463,0.00439397,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437325863,0.02007052,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437326263,0.16599703,39190.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437326462,0.02007052,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437327264,0.08393152,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437327464,0.00018318,39190.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437327667,0.16188567,39190.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437327965,0.00018318,39190.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437328166,0.00018318,39190.0,39186.0,0.043962]
["bitfinex","BTCUSD",1646437328417,0.02007052,39192.0,39188.0,0.043958]
["bitfinex","BTCUSD",1646437328620,0.02007052,39192.0,39189.0,0.3]
["bitfinex","BTCUSD",1646437328818,0.02007052,39192.0,39190.0,0.043952]
["bitfinex","BTCUSD",1646437329016,0.02007052,39192.0,39191.0,0.3]
["bitfinex","BTCUSD",1646437329216,0.02007052,39192.0,39191.0,0.34386365]
["bitfinex","BTCUSD",1646437329716,0.62007052,39192.0,39191.0,0.043949]
["bitfinex","BTCUSD",1646437330321,0.62007052,39192.0,39191.0,0.04395]
["bitfinex","BTCUSD",1646437330519,0.62007052,39192.0,39190.0,0.05]
["bitfinex","BTCUSD",1646437330718,0.83468767,39192.0,39191.0,0.04395]
["bitfinex","BTCUSD",1646437331718,0.83468767,39192.0,39190.0,0.05]
["bitfinex","BTCUSD",1646437331919,0.83468767,39192.0,39191.0,0.04395]
["bitfinex","BTCUSD",1646437332565,0.83468767,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437332767,0.83468767,39192.0,39190.0,0.05]
["bitfinex","BTCUSD",1646437332969,0.83468767,39192.0,39191.0,0.04395]
["bitfinex","BTCUSD",1646437333769,0.90472082,39192.0,39190.0,0.05]
["bitfinex","BTCUSD",1646437333967,0.78445405,39192.0,39190.0,0.05]
["bitfinex","BTCUSD",1646437334167,0.78445405,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437334369,0.3,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437335367,0.15538898,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437336113,0.00020534,39190.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437336313,0.00020534,39190.0,39186.0,0.043962]
["bitfinex","BTCUSD",1646437336513,0.00020534,39190.0,39186.0,0.043961]
["bitfinex","BTCUSD",1646437336717,0.62307052,39192.0,39186.0,0.043961]
["bitfinex","BTCUSD",1646437337114,0.00020643,39190.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437337416,0.16686301,39191.0,39186.0,0.04396]
["bitfinex","BTCUSD",1646437338015,0.62007052,39192.0,39186.0,0.04396]
["bitfinex","BTCUSD",1646437340668,0.62025359,39192.0,39186.0,0.04396]
["bitfinex","BTCUSD",1646437341369,0.83558025,39192.0,39186.0,0.04396]
["bitfinex","BTCUSD",1646437341570,0.83539718,39192.0,39186.0,0.04396]
["bitfinex","BTCUSD",1646437341769,0.83539718,39192.0,39186.0,0.09396]
["bitfinex","BTCUSD",1646437341969,0.81555476,39192.0,39186.0,0.04396]
["bitfinex","BTCUSD",1646437342771,0.81532666,39192.0,39186.0,0.04396]
["bitfinex","BTCUSD",1646437342971,0.81532666,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437342972,0.87918566,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437343171,1.17941376,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437343419,0.16941887,39187.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437343615,0.16941887,39187.0,39186.0,0.043961]
["bitfinex","BTCUSD",1646437344216,0.87941375,39192.0,39186.0,0.043961]
["bitfinex","BTCUSD",1646437344418,0.87941375,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437344616,0.81955475,39192.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437345218,0.51280973,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437345424,1.31964973,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437345621,0.7812,39189.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437345820,1.508969,39188.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437346021,1.51336297,39188.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437346218,0.00439397,39187.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437346419,0.58496006,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437346819,0.21298503,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437347067,0.00439397,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437347268,0.21280973,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437348067,0.4401316,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437348467,0.7812,39190.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437348866,0.44452557,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437349265,0.74452557,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437349767,0.41888557,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437349967,0.4144916,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437350169,0.48274657,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437350813,0.50838657,39191.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437351418,0.7812,39190.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437351815,0.00439397,39189.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437352015,0.05324801,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437352214,0.00439397,39189.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437352617,0.00739397,39189.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437353017,0.00439397,39188.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437353419,1.26609966,39187.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437353617,1.457569,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437353821,1.51336297,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437355675,1.55118307,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437357281,1.23868607,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437358316,0.93868607,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437358722,0.05579397,39186.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437358921,0.004,39190.0,39185.0,0.00045579]
["bitfinex","BTCUSD",1646437359123,0.004,39190.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437359723,0.05416481,39186.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437359920,0.11803681,39186.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437361521,0.89923681,39186.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437361726,0.49440581,39186.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437361923,0.89923681,39186.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437362765,0.11803681,39186.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437362964,0.05416481,39186.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437363565,0.10556481,39186.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437363765,0.063866,39190.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437363967,0.20168187,39191.0,39185.0,0.00037044]
["bitfinex","BTCUSD",1646437364166,0.20168187,39191.0,39185.0,0.00028509]
["bitfinex","BTCUSD",1646437364766,0.06329399,39190.0,39185.0,0.00028509]
["bitfinex","BTCUSD",1646437366017,0.20644124,39189.0,39185.0,0.00028509]
["bitfinex","BTCUSD",1646437366218,0.06329399,39190.0,39185.0,0.00028509]
["bitfinex","BTCUSD",1646437367419,0.31329399,39190.0,39185.0,0.00028509]
["bitfinex","BTCUSD",1646437368219,0.15731572,39186.0,39185.0,0.00028509]
["bitfinex","BTCUSD",1646437369221,0.31767779,39190.0,39185.0,0.00019974]
["bitfinex","BTCUSD",1646437369421,0.31329399,39190.0,39185.0,0.00019974]
["bitfinex","BTCUSD",1646437369970,0.33893399,39190.0,39185.0,0.00019974]
["bitfinex","BTCUSD",1646437370171,0.18083548,39189.0,39185.0,0.00019974]
["bitfinex","BTCUSD",1646437372072,0.33893399,39190.0,39185.0,0.00019974]
["bitfinex","BTCUSD",1646437373174,0.19857354,39189.0,39175.0,0.00012301]
["bitfinex","BTCUSD",1646437373420,0.21188371,39185.0,39173.0,0.043983]
["bitfinex","BTCUSD",1646437373620,0.21188371,39185.0,39174.0,0.3]
["bitfinex","BTCUSD",1646437373825,0.21188371,39185.0,39175.0,0.043989]
["bitfinex","BTCUSD",1646437374021,0.06938386,39182.0,39176.0,0.3]
["bitfinex","BTCUSD",1646437374220,0.06938386,39182.0,39177.0,0.043987]
["bitfinex","BTCUSD",1646437374619,0.06938386,39182.0,39177.0,0.093987]
["bitfinex","BTCUSD",1646437375419,0.06726025,39182.0,39177.0,0.093987]
["bitfinex","BTCUSD",1646437376219,0.003,39183.0,39177.0,0.093987]
["bitfinex","BTCUSD",1646437376721,0.002,39186.0,39179.0,0.043982]
["bitfinex","BTCUSD",1646437377973,0.0002199,39185.0,39179.0,0.043982]
["bitfinex","BTCUSD",1646437378779,0.06524721,39188.0,39179.0,0.043982]
["bitfinex","BTCUSD",1646437379177,0.00020449,39185.0,39179.0,0.043982]
["bitfinex","BTCUSD",1646437379884,0.00020449,39185.0,39180.0,0.3]
["bitfinex","BTCUSD",1646437380080,0.02564,39188.0,39181.0,0.043976]
["bitfinex","BTCUSD",1646437380279,0.00020449,39185.0,39176.0,0.04398]
["bitfinex","BTCUSD",1646437380479,0.00020449,39185.0,39177.0,0.3]
["bitfinex","BTCUSD",1646437380680,0.00020449,39185.0,39178.0,0.043983]
["bitfinex","BTCUSD",1646437380924,0.17031758,39185.0,39179.0,0.043981]
["bitfinex","BTCUSD",1646437381123,0.17011309,39185.0,39180.0,0.043979]
["bitfinex","BTCUSD",1646437381420,0.0633644,39183.0,39179.0,0.043979]
["bitfinex","BTCUSD",1646437381621,0.0633644,39183.0,39174.0,0.00013247]
["bitfinex","BTCUSD",1646437381820,0.0633644,39183.0,39175.0,0.043986]
["bitfinex","BTCUSD",1646437382020,0.18473913,39182.0,39177.0,0.043986]
["bitfinex","BTCUSD",1646437382220,0.0633644,39183.0,39175.0,0.043988]
["bitfinex","BTCUSD",1646437382423,0.0890044,39183.0,39173.0,0.3]
["bitfinex","BTCUSD",1646437382623,0.0890044,39183.0,39174.0,0.04411357]
["bitfinex","BTCUSD",1646437382819,0.0633644,39183.0,39174.0,0.04411357]
["bitfinex","BTCUSD",1646437383021,0.002,39184.0,39175.0,0.3]
["bitfinex","BTCUSD",1646437383222,0.002,39184.0,39176.0,0.043988]
["bitfinex","BTCUSD",1646437383422,0.002,39184.0,39177.0,0.3]
["bitfinex","BTCUSD",1646437383620,0.002,39184.0,39178.0,0.043984]
["bitfinex","BTCUSD",1646437383821,0.002,39184.0,39179.0,0.3]
["bitfinex","BTCUSD",1646437384022,0.002,39184.0,39180.0,0.043979]
["bitfinex","BTCUSD",1646437384222,0.002,39184.0,39180.0,0.04389365]
["bitfinex","BTCUSD",1646437384423,0.002,39184.0,39180.0,0.3]
["bitfinex","BTCUSD",1646437384672,0.17561658,39181.0,39179.0,0.05]
["bitfinex","BTCUSD",1646437384869,0.17561658,39181.0,39180.0,0.043893]
["bitfinex","BTCUSD",1646437385076,0.17561658,39181.0,39180.0,0.043895]
["bitfinex","BTCUSD",1646437385672,0.17547687,39181.0,39175.0,0.043902]
["bitfinex","BTCUSD",1646437385870,0.17547687,39181.0,39176.0,0.3]
["bitfinex","BTCUSD",1646437386071,0.17547687,39181.0,39177.0,0.043902]
["bitfinex","BTCUSD",1646437386271,0.17547687,39181.0,39175.0,0.043904]
["bitfinex","BTCUSD",1646437386671,0.17547687,39181.0,39177.0,0.043902]
["bitfinex","BTCUSD",1646437386874,0.17547687,39181.0,39175.0,0.043904]
["bitfinex","BTCUSD",1646437387071,0.17547687,39181.0,39177.0,0.043902]
["bitfinex","BTCUSD",1646437388738,0.23749645,39181.0,39177.0,0.043902]
["bitfinex","BTCUSD",1646437388940,0.17547687,39181.0,39177.0,0.043902]
["bitfinex","BTCUSD",1646437389641,0.001,39186.0,39178.0,0.3]
["bitfinex","BTCUSD",1646437389841,0.00020267,39185.0,39179.0,0.343894]
["bitfinex","BTCUSD",1646437390038,0.06655887,39184.0,39175.0,0.3]
["bitfinex","BTCUSD",1646437390241,0.00020267,39185.0,39176.0,0.043898]
["bitfinex","BTCUSD",1646437390442,0.00020267,39185.0,39178.0,0.043897]
["bitfinex","BTCUSD",1646437390639,0.19097889,39184.0,39178.0,0.043897]
["bitfinex","BTCUSD",1646437390841,0.19097889,39184.0,39180.0,0.043894]
["bitfinex","BTCUSD",1646437391642,0.19097889,39184.0,39175.0,0.0439]
["bitfinex","BTCUSD",1646437391841,0.19097889,39184.0,39177.0,0.0439]
["bitfinex","BTCUSD",1646437392071,0.15448061,39187.0,39179.0,0.043896]
["bitfinex","BTCUSD",1646437392278,0.03870781,39188.0,39181.0,0.043889]
["bitfinex","BTCUSD",1646437392476,0.00020272,39185.0,39183.0,0.10773101]
["bitfinex","BTCUSD",1646437392683,0.037944,39198.0,39183.0,0.10773101]
["bitfinex","BTCUSD",1646437392684,0.01306521,39213.0,39189.0,0.02564]
["bitfinex","BTCUSD",1646437392882,0.18715914,39217.0,39189.0,0.02564]
["bitfinex","BTCUSD",1646437392883,0.06364507,39208.0,39200.0,0.15]
["bitfinex","BTCUSD",1646437393182,0.00243145,39221.0,39214.0,0.17918865]
["bitfinex","BTCUSD",1646437393374,0.00243145,39221.0,39215.0,0.395192]
["bitfinex","BTCUSD",1646437393580,0.00243145,39221.0,39215.0,0.545192]
["bitfinex","BTCUSD",1646437393773,0.00243145,39221.0,39216.0,0.1]
["bitfinex","BTCUSD",1646437393975,0.00243145,39221.0,39217.0,0.395188]
["bitfinex","BTCUSD",1646437394373,0.00243145,39221.0,39218.0,0.17564]
["bitfinex","BTCUSD",1646437394576,0.0032,39227.0,39220.0,1.47564]
["bitfinex","BTCUSD",1646437394774,0.0032,39227.0,39223.0,0.02564]
["bitfinex","BTCUSD",1646437394775,0.0021,39225.0,39223.0,0.02564]
["bitfinex","BTCUSD",1646437394974,0.00386924,39227.0,39221.0,1.00651069]
["bitfinex","BTCUSD",1646437394975,0.0031,39226.0,39225.0,0.95]
["bitfinex","BTCUSD",1646437395275,0.05537144,39244.0,39226.0,0.55]
["bitfinex","BTCUSD",1646437395476,0.05537144,39244.0,39233.0,0.15]
["bitfinex","BTCUSD",1646437395675,0.04037144,39244.0,39230.0,0.0514]
["bitfinex","BTCUSD",1646437395930,1.157569,39243.0,39228.0,0.0514]
["bitfinex","BTCUSD",1646437396231,0.06363143,39229.0,39221.0,0.3]
["bitfinex","BTCUSD",1646437396431,0.376369,39228.0,39220.0,0.4981]
["bitfinex","BTCUSD",1646437396730,0.19036068,39235.0,39221.0,0.3]
["bitfinex","BTCUSD",1646437397629,0.0011,39224.0,39221.0,0.35]
["bitfinex","BTCUSD",1646437398030,0.0011,39224.0,39220.0,0.5481]
["bitfinex","BTCUSD",1646437398229,0.0011,39224.0,39220.0,0.05]
["bitfinex","BTCUSD",1646437398427,0.0011,39224.0,39219.0,0.0514]
["bitfinex","BTCUSD",1646437399430,0.376369,39223.0,39219.0,0.0514]
["bitfinex","BTCUSD",1646437399673,0.376369,39223.0,39217.0,0.004]
["bitfinex","BTCUSD",1646437399674,1.183209,39223.0,39217.0,0.004]
["bitfinex","BTCUSD",1646437399875,0.7812,39219.0,39217.0,0.004]
["bitfinex","BTCUSD",1646437400070,0.376369,39215.0,39211.0,0.3]
["bitfinex","BTCUSD",1646437400271,0.1603025,39222.0,39210.0,0.00015618]
["bitfinex","BTCUSD",1646437400272,0.376369,39221.0,39210.0,0.00015618]
["bitfinex","BTCUSD",1646437400472,0.06233782,39217.0,39207.0,0.3]
["bitfinex","BTCUSD",1646437400674,0.005,39216.0,39210.0,0.00013391]
["bitfinex","BTCUSD",1646437401071,0.005,39216.0,39211.0,0.043806]
["bitfinex","BTCUSD",1646437401271,0.005,39216.0,39212.0,0.3]
["bitfinex","BTCUSD",1646437401479,0.005,39216.0,39212.0,0.14670261]
["bitfinex","BTCUSD",1646437401674,0.005,39216.0,39213.0,0.3]
["bitfinex","BTCUSD",1646437402072,0.0011,39224.0,39213.0,0.3]
["bitfinex","BTCUSD",1646437402472,0.0011,39224.0,39213.0,0.35]
["bitfinex","BTCUSD",1646437402673,0.0011,39224.0,39213.0,0.05]
["bitfinex","BTCUSD",1646437402874,0.0011,39224.0,39214.0,0.3]
["bitfinex","BTCUSD",1646437403074,0.17044618,39216.0,39212.0,0.043795]
["bitfinex","BTCUSD",1646437403332,0.17044618,39216.0,39210.0,0.00013391]
["bitfinex","BTCUSD",1646437403333,1.483209,39215.0,39210.0,0.00013391]
["bitfinex","BTCUSD",1646437403529,0.07071155,39212.0,39210.0,0.00013391]
["bitfinex","BTCUSD",1646437404126,0.15708648,39209.0,39197.0,0.14670261]
["bitfinex","BTCUSD",1646437404525,0.18272648,39209.0,39197.0,0.14670261]
["bitfinex","BTCUSD",1646437405526,0.18272648,39209.0,39201.0,0.00012655]
["bitfinex","BTCUSD",1646437406127,0.19762442,39208.0,39201.0,0.00012655]
["bitfinex","BTCUSD",1646437406327,0.15994965,39203.0,39202.0,0.043829]
["bitfinex","BTCUSD",1646437406527,0.15994965,39203.0,39198.0,0.043838]
["bitfinex","BTCUSD",1646437406728,0.15994965,39203.0,39193.0,0.4283]
["bitfinex","BTCUSD",1646437406928,0.15994965,39203.0,39192.0,0.14670261]
["bitfinex","BTCUSD",1646437406929,0.3,39202.0,39192.0,0.14670261]
["bitfinex","BTCUSD",1646437407173,0.15994965,39203.0,39192.0,0.14670261]
["bitfinex","BTCUSD",1646437407573,0.49755497,39202.0,39192.0,0.14670261]
["bitfinex","BTCUSD",1646437407772,0.19755497,39202.0,39196.0,0.00012823]
["bitfinex","BTCUSD",1646437407974,0.127684,39215.0,39201.0,0.51133369]
["bitfinex","BTCUSD",1646437408183,0.0373269,39231.0,39215.0,0.02564]
["bitfinex","BTCUSD",1646437408380,1.31515709,39253.0,39229.0,0.14670261]
["bitfinex","BTCUSD",1646437408381,0.02286,39247.0,39229.0,0.14670261]
["bitfinex","BTCUSD",1646437408589,0.02286,39247.0,39239.0,0.05]
["bitfinex","BTCUSD",1646437408776,0.02286,39247.0,39246.0,0.6425]
["bitfinex","BTCUSD",1646437408978,0.001,39255.0,39247.0,0.043616]
["bitfinex","BTCUSD",1646437409176,0.7822,39255.0,39243.0,0.0514]
["bitfinex","BTCUSD",1646437409374,0.81113739,39255.0,39243.0,0.0514]
["bitfinex","BTCUSD",1646437409579,0.20398344,39245.0,39243.0,0.1014]
["bitfinex","BTCUSD",1646437409877,0.20398344,39245.0,39238.0,0.3]
["bitfinex","BTCUSD",1646437409878,0.17861442,39242.0,39238.0,0.05]
["bitfinex","BTCUSD",1646437410074,0.376377,39241.0,39238.0,0.05]
["bitfinex","BTCUSD",1646437410276,0.17861442,39242.0,39233.0,0.3514]
["bitfinex","BTCUSD",1646437410479,0.17861442,39242.0,39218.0,0.15]
["bitfinex","BTCUSD",1646437410480,0.78449739,39239.0,39228.0,0.3]
["bitfinex","BTCUSD",1646437410675,0.78449739,39239.0,39222.0,0.4709]
["bitfinex","BTCUSD",1646437410676,0.376377,39236.0,39222.0,0.4709]
["bitfinex","BTCUSD",1646437410932,0.82287045,39237.0,39216.0,0.4624]
["bitfinex","BTCUSD",1646437410933,0.02564,39229.0,39216.0,0.4624]
["bitfinex","BTCUSD",1646437411138,0.01603045,39237.0,39211.0,0.2438]
["bitfinex","BTCUSD",1646437411139,0.2086914,39223.0,39211.0,0.2438]
["bitfinex","BTCUSD",1646437411330,0.2086914,39223.0,39209.0,0.62310261]
["bitfinex","BTCUSD",1646437411331,0.2086914,39223.0,39209.0,0.20991247]
["bitfinex","BTCUSD",1646437411531,0.01603045,39237.0,39221.0,0.00015964]
["bitfinex","BTCUSD",1646437411532,0.00329739,39232.0,39221.0,0.00015964]
["bitfinex","BTCUSD",1646437412331,0.06150893,39228.0,39221.0,0.00015964]
["bitfinex","BTCUSD",1646437412529,0.06150893,39228.0,39216.0,0.038279]
["bitfinex","BTCUSD",1646437412729,0.06150893,39228.0,39225.0,0.00015962]
["bitfinex","BTCUSD",1646437413029,0.552565,39227.0,39225.0,0.00015962]
["bitfinex","BTCUSD",1646437413231,0.176188,39227.0,39225.0,0.00015962]
["bitfinex","BTCUSD",1646437413432,0.00329739,39232.0,39225.0,0.00015962]
["bitfinex","BTCUSD",1646437413633,0.00329739,39232.0,39219.0,0.3]
["bitfinex","BTCUSD",1646437413833,0.00329739,39232.0,39224.0,0.00015962]
["bitfinex","BTCUSD",1646437414031,0.78449739,39234.0,39224.0,0.00015962]
["bitfinex","BTCUSD",1646437414235,0.0011,39237.0,39224.0,0.00015962]
["bitfinex","BTCUSD",1646437414435,0.16971558,39230.0,39225.0,0.423377]
["bitfinex","BTCUSD",1646437414666,0.16971558,39230.0,39226.0,0.3]
["bitfinex","BTCUSD",1646437414869,0.16971558,39230.0,39226.0,0.047]
["bitfinex","BTCUSD",1646437415065,0.0011,39237.0,39226.0,0.34715922]
["bitfinex","BTCUSD",1646437415265,0.0011,39237.0,39226.0,0.39715922]
["bitfinex","BTCUSD",1646437415465,0.0011,39237.0,39226.0,0.45587922]
["bitfinex","BTCUSD",1646437415466,0.18781817,39236.0,39226.0,0.45587922]
["bitfinex","BTCUSD",1646437415665,0.0011,39237.0,39227.0,0.063781]
["bitfinex","BTCUSD",1646437415865,0.0011,39237.0,39228.0,0.347]
["bitfinex","BTCUSD",1646437416065,0.20813389,39236.0,39228.0,0.397]
["bitfinex","BTCUSD",1646437416268,0.20813389,39236.0,39230.0,0.0001592]
["bitfinex","BTCUSD",1646437416468,0.20813389,39236.0,39231.0,0.376377]
["bitfinex","BTCUSD",1646437416666,0.20813389,39236.0,39230.0,0.0001592]
["bitfinex","BTCUSD",1646437416868,0.17619369,39235.0,39230.0,0.0001592]
["bitfinex","BTCUSD",1646437417267,0.06258898,39231.0,39224.0,0.3]
["bitfinex","BTCUSD",1646437417466,0.17619369,39235.0,39231.0,0.0001592]
["bitfinex","BTCUSD",1646437418340,0.05665307,39232.0,39231.0,0.0001592]
["bitfinex","BTCUSD",1646437418539,0.17619369,39235.0,39226.0,0.376377]
["bitfinex","BTCUSD",1646437418740,0.17619369,39235.0,39225.0,0.3]
["bitfinex","BTCUSD",1646437418741,0.17619369,39235.0,39231.0,0.00015959]
["bitfinex","BTCUSD",1646437419541,0.44578966,39234.0,39231.0,0.00015959]
["bitfinex","BTCUSD",1646437419740,0.06941266,39234.0,39225.0,0.35]
["bitfinex","BTCUSD",1646437419941,0.17619369,39235.0,39231.0,0.00015959]
["bitfinex","BTCUSD",1646437420139,0.78140909,39241.0,39231.0,0.00015959]
["bitfinex","BTCUSD",1646437420140,0.16381931,39240.0,39231.0,0.00015959]
["bitfinex","BTCUSD",1646437420345,0.376377,39239.0,39231.0,0.00015959]
["bitfinex","BTCUSD",1646437420543,0.01311998,39249.0,39245.0,7.3634566]
["bitfinex","BTCUSD",1646437420743,0.91198431,39248.0,39245.0,6.7305906]
["bitfinex","BTCUSD",1646437420943,0.376318,39246.0,39245.0,6.7255906]
["bitfinex","BTCUSD",1646437421141,0.65110028,39246.0,39245.0,6.7255906]
["bitfinex","BTCUSD",1646437421345,0.81307489,39246.0,39245.0,6.7255906]
["bitfinex","BTCUSD",1646437421544,1.89427489,39246.0,39245.0,6.7255906]
["bitfinex","BTCUSD",1646437421744,1.59862877,39246.0,39245.0,5.4535906]
["bitfinex","BTCUSD",1646437421942,1.59862877,39246.0,39217.0,0.4849]
["bitfinex","BTCUSD",1646437421943,0.02564,39241.0,39217.0,0.4849]
["bitfinex","BTCUSD",1646437422171,0.02564,39241.0,39218.0,0.2127354]
["bitfinex","BTCUSD",1646437422172,0.440116,39239.0,39218.0,0.2127354]
["bitfinex","BTCUSD",1646437422374,0.3,39238.0,39218.0,0.2127354]
["bitfinex","BTCUSD",1646437422573,0.3,39238.0,39218.0,0.2627354]
["bitfinex","BTCUSD",1646437422974,0.07431781,39243.0,39222.0,0.070293]
["bitfinex","BTCUSD",1646437423174,0.07431781,39243.0,39224.0,0.15]
["bitfinex","BTCUSD",1646437423376,0.07431781,39243.0,39224.0,0.2]
["bitfinex","BTCUSD",1646437423579,0.07431781,39243.0,39231.0,0.00014425]
["bitfinex","BTCUSD",1646437423580,0.376318,39242.0,39231.0,0.00014425]
["bitfinex","BTCUSD",1646437423774,0.05852973,39237.0,39231.0,0.00014425]
["bitfinex","BTCUSD",1646437423973,0.376318,39236.0,39231.0,0.00014425]
["bitfinex","BTCUSD",1646437424581,0.00435388,39246.0,39226.0,0.044648]
["bitfinex","BTCUSD",1646437424878,1.2073,39251.0,39226.0,0.044648]
["bitfinex","BTCUSD",1646437424879,0.025,39251.0,39232.0,0.17578425]
["bitfinex","BTCUSD",1646437425078,0.00022205,39253.0,39232.0,0.17578425]
["bitfinex","BTCUSD",1646437425079,0.00022205,39253.0,39236.0,0.15]
["bitfinex","BTCUSD",1646437425277,0.00022205,39253.0,39237.0,0.66928373]
["bitfinex","BTCUSD",1646437425476,0.19584601,39253.0,39237.0,0.66928373]
["bitfinex","BTCUSD",1646437425678,0.301,39255.0,39245.0,0.15]
["bitfinex","BTCUSD",1646437425679,0.001,39255.0,39245.0,0.15]
["bitfinex","BTCUSD",1646437425935,0.0022,39261.0,39242.0,0.27564]
["bitfinex","BTCUSD",1646437425936,0.157224,39258.0,39247.0,0.35]
["bitfinex","BTCUSD",1646437426129,0.156824,39258.0,39248.0,0.676318]
["bitfinex","BTCUSD",1646437426329,0.156824,39258.0,39249.0,0.376318]
["bitfinex","BTCUSD",1646437426527,0.156824,39258.0,39250.0,0.3]
["bitfinex","BTCUSD",1646437426729,0.156824,39258.0,39250.0,0.35]
["bitfinex","BTCUSD",1646437426929,0.101824,39258.0,39251.0,0.06374244]
["bitfinex","BTCUSD",1646437427125,0.101824,39258.0,39252.0,0.3]
["bitfinex","BTCUSD",1646437427328,0.101824,39258.0,39252.0,0.35]
["bitfinex","BTCUSD",1646437427529,0.101824,39258.0,39253.0,0.376318]
["bitfinex","BTCUSD",1646437427727,0.101824,39258.0,39254.0,0.3]
["bitfinex","BTCUSD",1646437427928,0.0011,39260.0,39256.0,0.06373489]
["bitfinex","BTCUSD",1646437428130,0.0011,39260.0,39257.0,0.347]
["bitfinex","BTCUSD",1646437428328,0.0011,39260.0,39257.0,0.397]
["bitfinex","BTCUSD",1646437428528,0.0011,39260.0,39257.0,0.141611]
["bitfinex","BTCUSD",1646437428729,0.0011,39260.0,39258.0,0.426318]
["bitfinex","BTCUSD",1646437428931,0.0011,39260.0,39257.0,0.094611]
["bitfinex","BTCUSD",1646437429130,0.0011,39260.0,39258.0,0.676318]
["bitfinex","BTCUSD",1646437429335,0.0022,39261.0,39258.0,0.676318]
["bitfinex","BTCUSD",1646437429336,0.0021,39275.0,39260.0,1.30329999]
["bitfinex","BTCUSD",1646437429578,0.00090849,39266.0,39264.0,0.02564]
["bitfinex","BTCUSD",1646437429773,0.00090849,39266.0,39265.0,0.047]
["bitfinex","BTCUSD",1646437430474,0.0021,39275.0,39264.0,0.05]
["bitfinex","BTCUSD",1646437430475,0.19485817,39269.0,39264.0,0.05]
["bitfinex","BTCUSD",1646437430677,0.0011,39283.0,39268.0,0.4]
["bitfinex","BTCUSD",1646437430880,0.01430788,39295.0,39275.0,0.15]
["bitfinex","BTCUSD",1646437430881,0.0003,39284.0,39275.0,0.15]
["bitfinex","BTCUSD",1646437431078,0.0003,39284.0,39277.0,0.06370062]
["bitfinex","BTCUSD",1646437431275,0.0003,39284.0,39278.0,0.3]
["bitfinex","BTCUSD",1646437431476,0.0003,39284.0,39276.0,0.3]
["bitfinex","BTCUSD",1646437431676,0.0003,39284.0,39275.0,0.2]
["bitfinex","BTCUSD",1646437431878,0.07108165,39288.0,39276.0,0.34]
["bitfinex","BTCUSD",1646437432181,0.07108165,39288.0,39276.0,0.04]
["bitfinex","BTCUSD",1646437432182,0.366318,39287.0,39276.0,0.04]
["bitfinex","BTCUSD",1646437432378,0.07108165,39288.0,39276.0,0.04]
["bitfinex","BTCUSD",1646437432379,0.376318,39285.0,39276.0,0.04]
["bitfinex","BTCUSD",1646437433179,0.376119,39280.0,39269.0,0.3]
["bitfinex","BTCUSD",1646437433438,0.32880215,39281.0,39269.0,0.3]
["bitfinex","BTCUSD",1646437433832,0.063724,39280.0,39269.0,0.3]
["bitfinex","BTCUSD",1646437434437,0.00022701,39276.0,39267.0,0.3]
["bitfinex","BTCUSD",1646437435435,0.0574127,39276.0,39266.0,0.5025]
["bitfinex","BTCUSD",1646437435635,0.00022701,39273.0,39266.0,0.05]
["bitfinex","BTCUSD",1646437435836,0.00022701,39273.0,39266.0,0.676119]
["bitfinex","BTCUSD",1646437436035,0.00022701,39273.0,39266.0,0.3]
["bitfinex","BTCUSD",1646437436235,0.00022701,39273.0,39267.0,0.15]
["bitfinex","BTCUSD",1646437436436,0.00022701,39273.0,39269.0,0.15]
["bitfinex","BTCUSD",1646437436637,0.25,39281.0,39270.0,0.3]
["bitfinex","BTCUSD",1646437436844,0.00022689,39272.0,39270.0,0.3]
["bitfinex","BTCUSD",1646437437070,0.00022689,39272.0,39269.0,0.15]
["bitfinex","BTCUSD",1646437437474,0.00022689,39272.0,39270.0,0.376119]
["bitfinex","BTCUSD",1646437437671,0.16911646,39277.0,39270.0,0.376119]
["bitfinex","BTCUSD",1646437437873,0.16911646,39277.0,39269.0,0.15]
["bitfinex","BTCUSD",1646437438073,0.00022689,39272.0,39269.0,0.15]
["bitfinex","BTCUSD",1646437438472,0.00022689,39272.0,39265.0,0.35]
["bitfinex","BTCUSD",1646437438672,0.00022689,39272.0,39258.0,0.46946391]
["bitfinex","BTCUSD",1646437438673,0.19536448,39271.0,39258.0,0.46946391]
["bitfinex","BTCUSD",1646437438875,0.376119,39269.0,39264.0,0.003]
["bitfinex","BTCUSD",1646437439271,0.19995516,39267.0,39264.0,0.003]
["bitfinex","BTCUSD",1646437439472,0.376119,39266.0,39264.0,0.003]
["bitfinex","BTCUSD",1646437439676,0.19198925,39265.0,39264.0,0.003]
["bitfinex","BTCUSD",1646437439872,0.56810825,39265.0,39264.0,0.003]
["bitfinex","BTCUSD",1646437440175,0.56810825,39265.0,39253.0,0.36612485]
["bitfinex","BTCUSD",1646437440474,0.00022702,39266.0,39258.0,0.00016432]
["bitfinex","BTCUSD",1646437440676,0.375719,39265.0,39258.0,0.00016432]
["bitfinex","BTCUSD",1646437440922,0.3762,39265.0,39258.0,0.00016432]
["bitfinex","BTCUSD",1646437441430,0.20205337,39264.0,39248.0,0.4587]
["bitfinex","BTCUSD",1646437441624,0.3762,39265.0,39248.0,0.4587]
["bitfinex","BTCUSD",1646437441625,0.00322701,39266.0,39258.0,0.00016432]
["bitfinex","BTCUSD",1646437442028,0.00022701,39266.0,39261.0,0.3762]
["bitfinex","BTCUSD",1646437442228,0.00022701,39266.0,39262.0,0.3762]
["bitfinex","BTCUSD",1646437442623,0.00022701,39266.0,39260.0,0.00329999]
["bitfinex","BTCUSD",1646437442624,0.05524849,39266.0,39260.0,0.00329999]
["bitfinex","BTCUSD",1646437442825,0.05547551,39266.0,39260.0,0.00329999]
["bitfinex","BTCUSD",1646437443023,0.0006,39265.0,39260.0,0.00329999]
["bitfinex","BTCUSD",1646437445380,0.0006,39265.0,39257.0,0.00029999]
["bitfinex","BTCUSD",1646437445580,0.0006,39265.0,39254.0,0.19901109]
["bitfinex","BTCUSD",1646437445781,0.06636027,39260.0,39254.0,0.15]
["bitfinex","BTCUSD",1646437445980,0.0006,39265.0,39254.0,0.15]
["bitfinex","BTCUSD",1646437446582,0.2506,39265.0,39254.0,0.15]
["bitfinex","BTCUSD",1646437447383,0.05790624,39260.0,39254.0,0.15]
["bitfinex","BTCUSD",1646437447584,0.2506,39265.0,39258.0,0.00016633]
["bitfinex","BTCUSD",1646437447780,0.19491551,39263.0,39258.0,0.00016633]
["bitfinex","BTCUSD",1646437448622,0.19491551,39263.0,39254.0,0.15]
["bitfinex","BTCUSD",1646437448820,0.2536,39265.0,39258.0,0.00016633]
["bitfinex","BTCUSD",1646437449921,0.32141912,39265.0,39258.0,0.00016633]
["bitfinex","BTCUSD",1646437450123,0.31841912,39265.0,39258.0,0.30016633]
["bitfinex","BTCUSD",1646437450322,0.31841912,39265.0,39258.0,0.00016633]
["bitfinex","BTCUSD",1646437450323,0.31833547,39265.0,39258.0,0.00016633]
["bitfinex","BTCUSD",1646437450522,0.3762,39264.0,39258.0,0.00016633]
["bitfinex","BTCUSD",1646437450921,0.31833547,39265.0,39254.0,0.002]
["bitfinex","BTCUSD",1646437451124,0.25051635,39265.0,39258.0,0.00016633]
["bitfinex","BTCUSD",1646437451924,0.19648205,39263.0,39258.0,0.00016633]
["bitfinex","BTCUSD",1646437452170,0.06071095,39260.0,39250.0,0.41374238]
["bitfinex","BTCUSD",1646437452369,0.06071095,39260.0,39258.0,0.00015594]
["bitfinex","BTCUSD",1646437452571,0.25051635,39265.0,39258.0,0.00015594]
["bitfinex","BTCUSD",1646437452770,0.18392382,39264.0,39258.0,0.00015594]
["bitfinex","BTCUSD",1646437453368,0.25051635,39265.0,39255.0,0.3]
["bitfinex","BTCUSD",1646437453569,0.07402555,39260.0,39258.0,0.00015594]
["bitfinex","BTCUSD",1646437454372,0.3762,39259.0,39258.0,0.00015594]
["bitfinex","BTCUSD",1646437454573,0.07402555,39260.0,39254.0,0.15]
["bitfinex","BTCUSD",1646437454771,0.16435319,39261.0,39257.0,0.00015594]
["bitfinex","BTCUSD",1646437454972,0.002,39263.0,39257.0,0.00015594]
["bitfinex","BTCUSD",1646437455173,0.3762,39262.0,39257.0,0.00015594]
["bitfinex","BTCUSD",1646437455919,0.05488879,39259.0,39258.0,0.00013164]
["bitfinex","BTCUSD",1646437456826,0.43108879,39259.0,39258.0,0.00013164]
["bitfinex","BTCUSD",1646437457025,0.002,39263.0,39255.0,0.001]
["bitfinex","BTCUSD",1646437457224,0.002,39263.0,39257.0,0.00013164]
["bitfinex","BTCUSD",1646437457625,0.002,39263.0,39258.0,0.3762]
["bitfinex","BTCUSD",1646437457825,0.002,39263.0,39259.0,0.45]
["bitfinex","BTCUSD",1646437458126,0.00051635,39265.0,39259.0,0.3]
["bitfinex","BTCUSD",1646437458323,0.00051635,39265.0,39257.0,0.3]
["bitfinex","BTCUSD",1646437458522,0.175105,39265.0,39258.0,0.00013164]
["bitfinex","BTCUSD",1646437459322,0.175105,39265.0,39256.0,0.01273]
["bitfinex","BTCUSD",1646437459569,0.05331775,39263.0,39258.0,0.00013671]
["bitfinex","BTCUSD",1646437460171,0.00051635,39265.0,39258.0,0.00013671]
["bitfinex","BTCUSD",1646437460572,0.00051635,39265.0,39255.0,0.3]
["bitfinex","BTCUSD",1646437460775,0.00051635,39265.0,39258.0,0.00013671]
["bitfinex","BTCUSD",1646437461571,0.00051635,39265.0,39259.0,0.3762]
["bitfinex","BTCUSD",1646437461972,0.00051635,39265.0,39258.0,0.00013671]
["bitfinex","BTCUSD",1646437462973,0.00051635,39265.0,39257.0,0.3]
["bitfinex","BTCUSD",1646437463176,0.00051635,39265.0,39258.0,0.00013557]
["bitfinex","BTCUSD",1646437464219,0.00051635,39265.0,39255.0,0.45]
["bitfinex","BTCUSD",1646437464421,0.00051635,39265.0,39258.0,0.00013557]
["bitfinex","BTCUSD",1646437464824,0.05631632,39265.0,39258.0,0.00013557]
["bitfinex","BTCUSD",1646437465022,0.30631632,39265.0,39258.0,0.00013557]
["bitfinex","BTCUSD",1646437465422,0.30631632,39265.0,39256.0,0.3]
["bitfinex","BTCUSD",1646437465623,0.30631632,39265.0,39258.0,0.00013557]
["bitfinex","BTCUSD",1646437466628,0.30631632,39265.0,39257.0,0.3762]
["bitfinex","BTCUSD",1646437466826,0.30631632,39265.0,39258.0,0.00013583]
["bitfinex","BTCUSD",1646437467074,0.30631632,39265.0,39259.0,0.3762]
["bitfinex","BTCUSD",1646437467675,0.25051635,39265.0,39259.0,0.3762]
["bitfinex","BTCUSD",1646437467876,0.25051635,39265.0,39260.0,0.3]
["bitfinex","BTCUSD",1646437468075,0.25011635,39265.0,39260.0,0.3]
["bitfinex","BTCUSD",1646437468278,0.25011635,39265.0,39259.0,0.3762]
["bitfinex","BTCUSD",1646437469177,0.25011635,39265.0,39260.0,0.3]
["bitfinex","BTCUSD",1646437469579,0.25011635,39265.0,39258.0,0.29013583]
["bitfinex","BTCUSD",1646437472219,0.25011635,39265.0,39258.0,0.3]
["bitfinex","BTCUSD",1646437473221,0.06406893,39263.0,39258.0,0.3]
["bitfinex","BTCUSD",1646437473420,0.25011635,39265.0,39259.0,0.3762]
["bitfinex","BTCUSD",1646437473622,0.25011635,39265.0,39255.0,0.3]
["bitfinex","BTCUSD",1646437473824,0.25011635,39265.0,39256.0,0.3762]
["bitfinex","BTCUSD",1646437474024,0.25034397,39265.0,39256.0,0.000166]
["bitfinex","BTCUSD",1646437474425,0.19128243,39264.0,39256.0,0.000166]
["bitfinex","BTCUSD",1646437474667,0.25034397,39265.0,39256.0,0.000166]
["bitfinex","BTCUSD",1646437475073,0.25011635,39265.0,39255.0,0.3]
["bitfinex","BTCUSD",1646437475269,0.25034396,39265.0,39256.0,0.000166]
["bitfinex","BTCUSD",1646437475469,0.06340055,39262.0,39257.0,0.3762]
["bitfinex","BTCUSD",1646437476669,0.06355957,39262.0,39257.0,0.3762]
["bitfinex","BTCUSD",1646437477272,0.2257116,39262.0,39257.0,0.3762]
["bitfinex","BTCUSD",1646437477471,0.06355957,39262.0,39257.0,0.3762]
["bitfinex","BTCUSD",1646437480426,0.06216538,39262.0,39257.0,0.3762]
["bitfinex","BTCUSD",1646437481536,0.06216538,39262.0,39256.0,0.00014732]
["bitfinex","BTCUSD",1646437482169,0.06216538,39262.0,39260.0,0.0999]
["bitfinex","BTCUSD",1646437482570,0.06216538,39262.0,39256.0,0.00014022]
["bitfinex","BTCUSD",1646437482771,0.06216538,39262.0,39260.0,0.0999]
["bitfinex","BTCUSD",1646437483579,0.2676088,39262.0,39260.0,0.0999]
["bitfinex","BTCUSD",1646437483773,0.06216538,39262.0,39260.0,0.0999]
["bitfinex","BTCUSD",1646437483976,0.00015902,39262.0,39261.0,0.3762]
["bitfinex","BTCUSD",1646437484178,0.00015902,39262.0,39260.0,0.0999]
["bitfinex","BTCUSD",1646437484375,0.00015902,39262.0,39261.0,0.376204]
["bitfinex","BTCUSD",1646437484576,0.00015902,39262.0,39260.0,0.0999]
["bitfinex","BTCUSD",1646437484975,0.06824528,39262.0,39260.0,0.0999]
["bitfinex","BTCUSD",1646437485175,0.06324528,39262.0,39256.0,0.15014022]
["bitfinex","BTCUSD",1646437485377,0.0634043,39262.0,39257.0,0.376204]
["bitfinex","BTCUSD",1646437485819,0.17154394,39259.0,39257.0,0.376204]
["bitfinex","BTCUSD",1646437486120,0.00015902,39259.0,39257.0,0.376204]
["bitfinex","BTCUSD",1646437489122,0.00015902,39259.0,39258.0,0.3]
["bitfinex","BTCUSD",1646437489322,0.00015902,39259.0,39254.0,0.15]
["bitfinex","BTCUSD",1646437489573,0.06116776,39267.0,39256.0,0.00013575]
["bitfinex","BTCUSD",1646437489969,0.17025506,39260.0,39256.0,0.00013575]
["bitfinex","BTCUSD",1646437490167,0.17025506,39260.0,39257.0,0.376204]
["bitfinex","BTCUSD",1646437490368,0.23767642,39260.0,39256.0,0.00013575]
["bitfinex","BTCUSD",1646437490568,0.06742136,39260.0,39257.0,0.376204]
["bitfinex","BTCUSD",1646437490769,0.10160781,39270.0,39256.0,0.00013575]
["bitfinex","BTCUSD",1646437490968,0.00021853,39265.0,39256.0,0.00013575]
["bitfinex","BTCUSD",1646437491567,0.1550722,39263.0,39256.0,0.00013575]
["bitfinex","BTCUSD",1646437491769,0.12660781,39270.0,39257.0,0.376204]
["bitfinex","BTCUSD",1646437491770,0.10160781,39270.0,39257.0,0.376204]
["bitfinex","BTCUSD",1646437491970,0.03786581,39270.0,39259.0,0.376204]
["bitfinex","BTCUSD",1646437492175,0.03786581,39270.0,39260.0,0.45]
["bitfinex","BTCUSD",1646437492370,0.03786581,39270.0,39260.0,0.15]
["bitfinex","BTCUSD",1646437492569,0.03786581,39270.0,39261.0,0.3]
["bitfinex","BTCUSD",1646437492769,0.39063085,39268.0,39259.0,0.15]
["bitfinex","BTCUSD",1646437492971,0.06784461,39262.0,39257.0,0.15]
["bitfinex","BTCUSD",1646437493169,0.1815475,39268.0,39261.0,0.00013599]
["bitfinex","BTCUSD",1646437493421,0.00021846,39267.0,39261.0,0.00013599]
["bitfinex","BTCUSD",1646437494021,0.17000157,39267.0,39261.0,0.00013599]
["bitfinex","BTCUSD",1646437494324,0.06246015,39265.0,39257.0,0.15]
["bitfinex","BTCUSD",1646437494622,0.06246015,39265.0,39261.0,0.00013599]
["bitfinex","BTCUSD",1646437495219,0.31246015,39265.0,39261.0,0.00013599]
["bitfinex","BTCUSD",1646437495421,0.31246015,39265.0,39258.0,0.3]
["bitfinex","BTCUSD",1646437495623,0.31246015,39265.0,39257.0,0.15]
["bitfinex","BTCUSD",1646437495820,0.31246015,39265.0,39258.0,0.676204]
["bitfinex","BTCUSD",1646437496022,0.31246015,39265.0,39258.0,0.3]
["bitfinex","BTCUSD",1646437496323,0.25,39265.0,39258.0,0.676204]
["bitfinex","BTCUSD",1646437497374,0.07161713,39261.0,39258.0,0.676204]
["bitfinex","BTCUSD",1646437497972,0.25021843,39265.0,39258.0,0.6763396]
["bitfinex","BTCUSD",1646437498580,0.19126758,39262.0,39259.0,0.376204]
["bitfinex","BTCUSD",1646437498973,0.06810237,39261.0,39257.0,0.15]
["bitfinex","BTCUSD",1646437499172,0.06810237,39261.0,39259.0,0.0001356]
["bitfinex","BTCUSD",1646437499574,0.1845802,39260.0,39259.0,0.0001356]
["bitfinex","BTCUSD",1646437499772,0.1845802,39260.0,39259.0,0.37621]
["bitfinex","BTCUSD",1646437499975,0.1845802,39260.0,39257.0,0.15]
["bitfinex","BTCUSD",1646437500175,0.1845802,39260.0,39258.0,0.376213]
["bitfinex","BTCUSD",1646437500579,0.1845802,39260.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646437500580,0.376213,39259.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646437500826,0.1845802,39260.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646437501429,0.2095802,39260.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646437501828,0.1119802,39260.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646437502634,0.1119802,39260.0,39253.0,0.376213]
["bitfinex","BTCUSD",1646437502930,0.03778227,39260.0,39255.0,0.376213]
["bitfinex","BTCUSD",1646437503130,0.03778227,39260.0,39254.0,0.3]
["bitfinex","BTCUSD",1646437503131,0.00017784,39265.0,39256.0,0.3]
["bitfinex","BTCUSD",1646437503429,0.00017784,39265.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646437503629,0.00017784,39265.0,39252.0,0.31273]
["bitfinex","BTCUSD",1646437503828,0.19745999,39265.0,39253.0,0.15]
["bitfinex","BTCUSD",1646437504029,0.1976876,39265.0,39257.0,0.00016586]
["bitfinex","BTCUSD",1646437504230,0.06924594,39260.0,39257.0,0.00016586]
["bitfinex","BTCUSD",1646437505075,0.26120999,39265.0,39253.0,0.376213]
["bitfinex","BTCUSD",1646437505282,0.26120999,39265.0,39252.0,0.31273]
["bitfinex","BTCUSD",1646437505283,0.2614376,39265.0,39257.0,0.00016586]
["bitfinex","BTCUSD",1646437505479,0.1976876,39265.0,39257.0,0.00016586]
["bitfinex","BTCUSD",1646437505677,0.18757872,39259.0,39257.0,0.00016586]
["bitfinex","BTCUSD",1646437506077,0.00022761,39265.0,39258.0,0.526213]
["bitfinex","BTCUSD",1646437506279,0.10160881,39270.0,39259.0,0.376213]
["bitfinex","BTCUSD",1646437506280,0.03786581,39270.0,39259.0,0.376213]
["bitfinex","BTCUSD",1646437506480,0.0002276,39265.0,39259.0,0.15]
["bitfinex","BTCUSD",1646437506676,0.0002276,39265.0,39258.0,0.5]
["bitfinex","BTCUSD",1646437506878,0.25,39259.0,39258.0,0.5]
["bitfinex","BTCUSD",1646437507079,0.25,39259.0,39258.0,0.876213]
["bitfinex","BTCUSD",1646437507378,0.25,39259.0,39258.0,1.026213]
["bitfinex","BTCUSD",1646437507581,0.25,39259.0,39258.0,0.876213]
["bitfinex","BTCUSD",1646437508333,0.25,39259.0,39258.0,0.5]
["bitfinex","BTCUSD",1646437509135,0.25,39259.0,39258.0,0.63189862]
["bitfinex","BTCUSD",1646437509435,0.25,39259.0,39258.0,0.76379724]
["bitfinex","BTCUSD",1646437510838,1.47839888,39258.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646437511039,0.051,39257.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646437511235,0.051,39257.0,39244.0,0.3]
["bitfinex","BTCUSD",1646437511635,0.0604949,39250.0,39244.0,0.3]
["bitfinex","BTCUSD",1646437511836,0.0604949,39250.0,39245.0,0.376213]
["bitfinex","BTCUSD",1646437512473,0.0604949,39250.0,39246.0,0.00016103]
["bitfinex","BTCUSD",1646437512673,0.0604949,39250.0,39246.0,0.37637403]
["bitfinex","BTCUSD",1646437513075,0.3,39249.0,39235.0,0.85578538]
["bitfinex","BTCUSD",1646437513275,0.35836,39249.0,39236.0,0.376266]
["bitfinex","BTCUSD",1646437513476,0.35836,39249.0,39235.0,0.6498]
["bitfinex","BTCUSD",1646437513477,0.051,39248.0,39235.0,0.4998]
["bitfinex","BTCUSD",1646437513674,0.08036792,39248.0,39236.0,0.676266]
["bitfinex","BTCUSD",1646437513875,0.07338505,39240.0,39236.0,0.376266]
["bitfinex","BTCUSD",1646437514075,0.20676894,39243.0,39236.0,0.376266]
["bitfinex","BTCUSD",1646437514376,0.29555294,39243.0,39236.0,0.376266]
["bitfinex","BTCUSD",1646437515173,0.07317235,39239.0,39236.0,0.376266]
["bitfinex","BTCUSD",1646437515376,0.13845235,39239.0,39236.0,0.376266]
["bitfinex","BTCUSD",1646437515840,1.3,39238.0,39232.0,0.001]
["bitfinex","BTCUSD",1646437516044,1.325,39238.0,39236.0,0.00016555]
["bitfinex","BTCUSD",1646437516242,1.325,39238.0,39227.0,0.03739253]
["bitfinex","BTCUSD",1646437516243,0.46313776,39237.0,39227.0,0.03739253]
["bitfinex","BTCUSD",1646437516442,0.84243574,39236.0,39217.0,0.1188]
["bitfinex","BTCUSD",1646437516644,0.84243574,39236.0,39212.0,0.20662133]
["bitfinex","BTCUSD",1646437516645,0.48866631,39228.0,39212.0,0.20662133]
["bitfinex","BTCUSD",1646437516845,0.01666928,39223.0,39202.0,0.25748173]
["bitfinex","BTCUSD",1646437517143,1.69716031,39222.0,39201.0,0.4621]
["bitfinex","BTCUSD",1646437517342,0.17537209,39208.0,39199.0,0.56]
["bitfinex","BTCUSD",1646437517540,0.08365,39208.0,39199.0,0.56]
["bitfinex","BTCUSD",1646437517942,0.24559481,39207.0,39199.0,0.56]
["bitfinex","BTCUSD",1646437518142,0.25450957,39206.0,39199.0,0.56]
["bitfinex","BTCUSD",1646437518342,0.063838,39208.0,39199.0,0.56]
["bitfinex","BTCUSD",1646437518542,0.15860762,39206.0,39199.0,0.41]
["bitfinex","BTCUSD",1646437518951,0.376294,39205.0,39199.0,0.41]
["bitfinex","BTCUSD",1646437519149,0.15860762,39206.0,39192.0,0.4938]
["bitfinex","BTCUSD",1646437519796,0.5,39205.0,39199.0,0.15]
["bitfinex","BTCUSD",1646437520397,0.5,39205.0,39190.0,0.4621]
["bitfinex","BTCUSD",1646437520398,0.41535586,39204.0,39187.0,0.15]
["bitfinex","BTCUSD",1646437520597,0.41535586,39204.0,39185.0,0.049169]
["bitfinex","BTCUSD",1646437520793,0.41535586,39204.0,39200.0,0.00016529]
["bitfinex","BTCUSD",1646437520794,0.5,39202.0,39200.0,0.00016529]
["bitfinex","BTCUSD",1646437520997,0.5,39202.0,39201.0,0.049126]
["bitfinex","BTCUSD",1646437521196,0.551,39202.0,39201.0,0.049126]
["bitfinex","BTCUSD",1646437521594,0.5,39202.0,39201.0,0.34963586]
["bitfinex","BTCUSD",1646437521797,0.001,39208.0,39207.0,0.25]
["bitfinex","BTCUSD",1646437521995,0.001,39208.0,39207.0,0.77525686]
["bitfinex","BTCUSD",1646437522293,0.001,39208.0,39207.0,1.02625686]
["bitfinex","BTCUSD",1646437522494,0.4984,39232.0,39213.0,0.2]
["bitfinex","BTCUSD",1646437522695,0.1559294,39225.0,39220.0,0.15]
["bitfinex","BTCUSD",1646437522994,0.1559294,39225.0,39221.0,0.049064]
["bitfinex","BTCUSD",1646437523194,0.1559294,39225.0,39221.0,0.0492292]
["bitfinex","BTCUSD",1646437524024,0.3630353,39225.0,39221.0,0.0492292]
["bitfinex","BTCUSD",1646437524226,0.3630353,39225.0,39221.0,0.049064]
["bitfinex","BTCUSD",1646437524425,0.3630353,39225.0,39222.0,0.049062]
["bitfinex","BTCUSD",1646437524626,0.1559294,39225.0,39223.0,0.049059]
["bitfinex","BTCUSD",1646437524826,0.1559294,39225.0,39221.0,0.0001652]
["bitfinex","BTCUSD",1646437525429,0.1559294,39225.0,39218.0,0.001]
["bitfinex","BTCUSD",1646437525628,0.19616714,39222.0,39218.0,0.001]
["bitfinex","BTCUSD",1646437525831,0.1559294,39225.0,39221.0,0.00014661]
["bitfinex","BTCUSD",1646437526432,0.1809294,39225.0,39221.0,0.00014661]
["bitfinex","BTCUSD",1646437526631,0.1559294,39225.0,39216.0,0.051]
["bitfinex","BTCUSD",1646437526833,0.19514132,39218.0,39216.0,0.051]
["bitfinex","BTCUSD",1646437527279,0.19514132,39218.0,39214.0,0.4479]
["bitfinex","BTCUSD",1646437527480,0.19514132,39218.0,39209.0,0.15]
["bitfinex","BTCUSD",1646437527876,0.1708882,39213.0,39209.0,0.15]
["bitfinex","BTCUSD",1646437528076,0.44514132,39218.0,39209.0,0.15]
["bitfinex","BTCUSD",1646437528379,0.25,39218.0,39212.0,0.00014665]
["bitfinex","BTCUSD",1646437528584,0.275,39218.0,39212.0,0.00014665]
["bitfinex","BTCUSD",1646437528783,0.25,39218.0,39213.0,0.17564]
["bitfinex","BTCUSD",1646437528981,0.25,39218.0,39214.0,0.100085]
["bitfinex","BTCUSD",1646437529177,0.25,39218.0,39217.0,0.15]
["bitfinex","BTCUSD",1646437529379,0.25,39218.0,39217.0,0.099077]
["bitfinex","BTCUSD",1646437529577,0.25,39218.0,39217.0,0.049077]
["bitfinex","BTCUSD",1646437529783,0.003,39221.0,39218.0,1.32564]
["bitfinex","BTCUSD",1646437529980,0.003,39221.0,39220.0,0.674708]
["bitfinex","BTCUSD",1646437530183,0.003,39221.0,39220.0,1.075708]
["bitfinex","BTCUSD",1646437530380,0.25,39225.0,39221.0,0.02564]
["bitfinex","BTCUSD",1646437530579,0.25,39225.0,39220.0,0.850068]
["bitfinex","BTCUSD",1646437530580,0.25,39225.0,39224.0,0.674696]
["bitfinex","BTCUSD",1646437530827,0.25,39225.0,39224.0,1.025696]
["bitfinex","BTCUSD",1646437531033,0.25,39225.0,39224.0,0.575696]
["bitfinex","BTCUSD",1646437531228,0.25,39225.0,39224.0,0.300056]
["bitfinex","BTCUSD",1646437535578,1.89098096,39238.0,39224.0,0.300056]
["bitfinex","BTCUSD",1646437535579,0.0032,39246.0,39224.0,0.775696]
["bitfinex","BTCUSD",1646437535778,0.0032,39246.0,39235.0,0.049021]
["bitfinex","BTCUSD",1646437535976,0.0032,39246.0,39236.0,0.051]
["bitfinex","BTCUSD",1646437536178,0.0032,39246.0,39237.0,0.049017]
["bitfinex","BTCUSD",1646437536374,0.0032,39246.0,39238.0,0.051]
["bitfinex","BTCUSD",1646437536575,0.17184514,39244.0,39239.0,0.049012]
["bitfinex","BTCUSD",1646437536777,0.17184514,39244.0,39239.0,0.051]
["bitfinex","BTCUSD",1646437536975,0.17184514,39244.0,39239.0,0.100011]
["bitfinex","BTCUSD",1646437537976,0.29278,39240.0,39239.0,0.100011]
["bitfinex","BTCUSD",1646437538431,0.09278,39240.0,39239.0,0.100011]
["bitfinex","BTCUSD",1646437539128,0.09278,39240.0,39239.0,0.051]
["bitfinex","BTCUSD",1646437539329,0.8,39239.0,39233.0,0.051]
["bitfinex","BTCUSD",1646437539529,0.09278,39240.0,39234.0,0.049019]
["bitfinex","BTCUSD",1646437539930,0.05861714,39236.0,39233.0,0.051]
["bitfinex","BTCUSD",1646437540132,0.27600772,39236.0,39234.0,0.049023]
["bitfinex","BTCUSD",1646437540331,0.27600772,39236.0,39233.0,0.051]
["bitfinex","BTCUSD",1646437540534,0.21739058,39236.0,39229.0,0.051]
["bitfinex","BTCUSD",1646437540730,0.21739058,39236.0,39230.0,0.049032]
["bitfinex","BTCUSD",1646437541029,0.19063849,39235.0,39230.0,0.049032]
["bitfinex","BTCUSD",1646437541232,0.19063849,39235.0,39231.0,0.00014586]
["bitfinex","BTCUSD",1646437542079,0.063797,39234.0,39231.0,0.00014586]
["bitfinex","BTCUSD",1646437542279,0.19063849,39235.0,39232.0,0.049032]
["bitfinex","BTCUSD",1646437542479,0.19063849,39235.0,39231.0,0.00014586]
["bitfinex","BTCUSD",1646437542879,0.21739058,39236.0,39231.0,0.00014586]
["bitfinex","BTCUSD",1646437543079,0.063795,39235.0,39231.0,0.00014586]
["bitfinex","BTCUSD",1646437543481,0.063795,39235.0,39225.0,0.6979]
["bitfinex","BTCUSD",1646437543679,0.063795,39235.0,39231.0,0.00014586]
["bitfinex","BTCUSD",1646437544679,0.21739058,39236.0,39225.0,0.25]
["bitfinex","BTCUSD",1646437544880,0.15588441,39234.0,39231.0,0.00013159]
["bitfinex","BTCUSD",1646437545834,0.15588441,39234.0,39225.0,0.25]
["bitfinex","BTCUSD",1646437546033,0.15588441,39234.0,39231.0,0.00013159]
["bitfinex","BTCUSD",1646437546835,0.376294,39233.0,39231.0,0.00013159]
["bitfinex","BTCUSD",1646437547033,0.376294,39232.0,39225.0,0.2]
["bitfinex","BTCUSD",1646437547235,0.3,39233.0,39231.0,0.00013159]
["bitfinex","BTCUSD",1646437547437,0.376294,39232.0,39231.0,1.59e-06]
["bitfinex","BTCUSD",1646437547637,0.476294,39232.0,39231.0,1.59e-06]
["bitfinex","BTCUSD",1646437547836,0.48067557,39232.0,39231.0,1.59e-06]
["bitfinex","BTCUSD",1646437548235,0.48067557,39232.0,39225.0,0.2]
["bitfinex","BTCUSD",1646437548634,0.07087017,39228.0,39225.0,0.2]
["bitfinex","BTCUSD",1646437548840,0.25,39234.0,39229.0,0.2126105]
["bitfinex","BTCUSD",1646437549040,0.25,39234.0,39230.0,0.300045]
["bitfinex","BTCUSD",1646437550583,0.25,39234.0,39230.0,0.67445725]
["bitfinex","BTCUSD",1646437550780,0.25,39234.0,39233.0,0.34516481]
["bitfinex","BTCUSD",1646437550979,0.25,39234.0,39233.0,0.64518681]
["bitfinex","BTCUSD",1646437551180,0.25,39234.0,39233.0,0.49518681]
["bitfinex","BTCUSD",1646437551378,0.25,39234.0,39233.0,0.79518681]
["bitfinex","BTCUSD",1646437552179,0.25,39234.0,39233.0,0.99518681]
["bitfinex","BTCUSD",1646437552979,0.25,39234.0,39233.0,0.79518681]
["bitfinex","BTCUSD",1646437553632,0.25,39234.0,39233.0,0.49518681]
["bitfinex","BTCUSD",1646437553830,0.25,39234.0,39233.0,0.350022]
["bitfinex","BTCUSD",1646437554431,0.25,39234.0,39233.0,0.3495794]
["bitfinex","BTCUSD",1646437554632,0.25,39234.0,39233.0,0.300022]
["bitfinex","BTCUSD",1646437556335,0.25,39234.0,39232.0,0.006]
["bitfinex","BTCUSD",1646437556535,0.79353207,39234.0,39229.0,0.21277459]
["bitfinex","BTCUSD",1646437556739,0.38070043,39233.0,39229.0,0.2126105]
["bitfinex","BTCUSD",1646437556933,0.44689484,39232.0,39229.0,0.2126105]
["bitfinex","BTCUSD",1646437557187,0.44689484,39232.0,39229.0,0.21276433]
["bitfinex","BTCUSD",1646437557987,0.44689484,39232.0,39229.0,0.2126105]
["bitfinex","BTCUSD",1646437558185,0.44689484,39232.0,39229.0,0.21276434]
["bitfinex","BTCUSD",1646437558789,0.57963917,39230.0,39229.0,0.21276434]
["bitfinex","BTCUSD",1646437558990,0.87963917,39230.0,39229.0,0.21276434]
["bitfinex","BTCUSD",1646437559186,0.57963917,39230.0,39229.0,0.2126105]
["bitfinex","BTCUSD",1646437561433,0.57963917,39230.0,39228.0,1.691e-05]
["bitfinex","BTCUSD",1646437561434,0.87963917,39230.0,39228.0,1.691e-05]
["bitfinex","BTCUSD",1646437561635,0.376306,39228.0,39225.0,0.635]
["bitfinex","BTCUSD",1646437561833,0.376306,39226.0,39225.0,0.635]
["bitfinex","BTCUSD",1646437562040,0.676306,39226.0,39225.0,0.635]
["bitfinex","BTCUSD",1646437562635,0.676306,39226.0,39208.0,0.4479]
["bitfinex","BTCUSD",1646437562636,1.3,39225.0,39208.0,0.4479]
["bitfinex","BTCUSD",1646437562837,0.063824,39223.0,39211.0,0.249193]
["bitfinex","BTCUSD",1646437563035,0.15252461,39219.0,39211.0,0.249192]
["bitfinex","BTCUSD",1646437563336,0.063824,39223.0,39212.0,0.249189]
["bitfinex","BTCUSD",1646437563536,0.025,39225.0,39212.0,0.249189]
["bitfinex","BTCUSD",1646437563537,0.025,39225.0,39213.0,0.14516481]
["bitfinex","BTCUSD",1646437563734,0.025,39225.0,39210.0,0.2]
["bitfinex","BTCUSD",1646437563735,0.2033608,39221.0,39210.0,0.2]
["bitfinex","BTCUSD",1646437563937,0.2033608,39221.0,39211.0,0.249194]
["bitfinex","BTCUSD",1646437564136,0.2033608,39221.0,39213.0,0.14516481]
["bitfinex","BTCUSD",1646437564338,0.2033608,39221.0,39210.0,0.19516481]
["bitfinex","BTCUSD",1646437564580,0.2033608,39221.0,39210.0,0.14516481]
["bitfinex","BTCUSD",1646437564783,0.2033608,39221.0,39210.0,0.19516481]
["bitfinex","BTCUSD",1646437565379,0.2033608,39221.0,39214.0,0.00013505]
["bitfinex","BTCUSD",1646437565579,0.15109307,39220.0,39214.0,0.00013505]
["bitfinex","BTCUSD",1646437566289,0.15109307,39220.0,39210.0,0.19516481]
["bitfinex","BTCUSD",1646437566481,0.15109307,39220.0,39215.0,0.00013505]
["bitfinex","BTCUSD",1646437567481,0.15109307,39220.0,39210.0,0.19516481]
["bitfinex","BTCUSD",1646437567685,0.063821,39219.0,39216.0,0.00013348]
["bitfinex","BTCUSD",1646437568330,0.313821,39219.0,39216.0,0.00013348]
["bitfinex","BTCUSD",1646437568732,0.313821,39219.0,39210.0,0.19516481]
["bitfinex","BTCUSD",1646437568733,0.25,39219.0,39210.0,0.19516481]
["bitfinex","BTCUSD",1646437568932,0.25,39219.0,39216.0,0.00013348]
["bitfinex","BTCUSD",1646437569131,0.25,39219.0,39218.0,0.14516481]
["bitfinex","BTCUSD",1646437569335,0.25,39219.0,39218.0,1.19530881]
["bitfinex","BTCUSD",1646437569736,0.25,39219.0,39218.0,1.27094881]
["bitfinex","BTCUSD",1646437570131,0.0001,39219.0,39218.0,1.27094881]
["bitfinex","BTCUSD",1646437570835,0.24981376,39234.0,39224.0,0.2]
["bitfinex","BTCUSD",1646437571034,0.24981376,39234.0,39227.0,0.14516481]
["bitfinex","BTCUSD",1646437571234,0.24981376,39234.0,39228.0,0.24906]
["bitfinex","BTCUSD",1646437571433,0.24981376,39234.0,39227.0,0.05]
["bitfinex","BTCUSD",1646437571831,0.24981376,39234.0,39226.0,0.00013379]
["bitfinex","BTCUSD",1646437572083,0.21347348,39228.0,39226.0,0.00013379]
["bitfinex","BTCUSD",1646437572290,0.40790907,39228.0,39227.0,0.249066]
["bitfinex","BTCUSD",1646437572484,0.40790907,39228.0,39226.0,0.00013379]
["bitfinex","BTCUSD",1646437572689,0.40790907,39228.0,39227.0,0.249072]
["bitfinex","BTCUSD",1646437572883,0.40790907,39228.0,39226.0,0.00013379]
["bitfinex","BTCUSD",1646437573283,0.40790907,39228.0,39227.0,0.249072]
["bitfinex","BTCUSD",1646437573482,0.21347348,39228.0,39226.0,0.00013379]
["bitfinex","BTCUSD",1646437573682,0.21347348,39228.0,39227.0,0.249071]
["bitfinex","BTCUSD",1646437573983,0.21347348,39228.0,39225.0,0.0001338]
["bitfinex","BTCUSD",1646437574585,0.21347348,39228.0,39226.0,0.24908]
["bitfinex","BTCUSD",1646437574790,0.21347348,39228.0,39222.0,0.19516481]
["bitfinex","BTCUSD",1646437574988,0.21347348,39228.0,39225.0,0.00013372]
["bitfinex","BTCUSD",1646437575392,0.376306,39226.0,39225.0,0.00013372]
["bitfinex","BTCUSD",1646437575588,0.676306,39226.0,39225.0,0.00013372]
["bitfinex","BTCUSD",1646437575837,0.86573328,39226.0,39225.0,0.00013372]
["bitfinex","BTCUSD",1646437576035,0.063814,39224.0,39219.0,0.0002]
["bitfinex","BTCUSD",1646437576636,0.02940725,39226.0,39219.0,0.0002]
["bitfinex","BTCUSD",1646437577035,0.051,39229.0,39219.0,0.0002]
["bitfinex","BTCUSD",1646437577236,0.6,39228.0,39218.0,0.003]
["bitfinex","BTCUSD",1646437577439,0.051,39229.0,39221.0,0.00013374]
["bitfinex","BTCUSD",1646437578036,0.325,39233.0,39221.0,0.00013374]
["bitfinex","BTCUSD",1646437578037,0.025,39233.0,39221.0,0.00013374]
["bitfinex","BTCUSD",1646437578439,0.025,39233.0,39222.0,0.14282376]
["bitfinex","BTCUSD",1646437578637,0.025,39233.0,39225.0,0.000155]
["bitfinex","BTCUSD",1646437578839,0.34759614,39232.0,39225.0,0.000155]
["bitfinex","BTCUSD",1646437579682,0.34759614,39232.0,39222.0,0.14282376]
["bitfinex","BTCUSD",1646437579881,0.34759614,39232.0,39226.0,0.00015499]
["bitfinex","BTCUSD",1646437580884,0.34759614,39232.0,39223.0,0.249096]
["bitfinex","BTCUSD",1646437581084,0.34759614,39232.0,39226.0,0.00015499]
["bitfinex","BTCUSD",1646437581986,0.34759614,39232.0,39223.0,0.14282376]
["bitfinex","BTCUSD",1646437582188,0.34759614,39232.0,39222.0,0.05]
["bitfinex","BTCUSD",1646437582490,0.67259614,39232.0,39219.0,0.19282376]
["bitfinex","BTCUSD",1646437582690,0.67259614,39232.0,39219.0,0.14282376]
["bitfinex","BTCUSD",1646437582888,0.376306,39231.0,39217.0,0.14282376]
["bitfinex","BTCUSD",1646437583086,0.3,39230.0,39217.0,0.14282376]
["bitfinex","BTCUSD",1646437583731,0.20158708,39226.0,39217.0,0.14282376]
["bitfinex","BTCUSD",1646437584131,0.22658708,39226.0,39217.0,0.14282376]
["bitfinex","BTCUSD",1646437585239,0.22658708,39226.0,39217.0,0.13782376]
["bitfinex","BTCUSD",1646437585935,0.15108146,39222.0,39220.0,0.00016346]
["bitfinex","BTCUSD",1646437586435,0.376306,39225.0,39220.0,0.00016346]
["bitfinex","BTCUSD",1646437586836,0.376306,39225.0,39217.0,0.13782376]
["bitfinex","BTCUSD",1646437587090,0.20158708,39226.0,39221.0,0.00016346]
["bitfinex","BTCUSD",1646437587290,0.17466584,39225.0,39221.0,0.00016346]
["bitfinex","BTCUSD",1646437588096,0.20158708,39226.0,39217.0,0.13782376]
["bitfinex","BTCUSD",1646437588294,0.025,39226.0,39221.0,0.00016345]
["bitfinex","BTCUSD",1646437588595,0.376306,39223.0,39221.0,0.00016345]
["bitfinex","BTCUSD",1646437588993,0.1828547,39222.0,39221.0,0.00016345]
["bitfinex","BTCUSD",1646437589194,0.1828547,39222.0,39210.0,0.2]
["bitfinex","BTCUSD",1646437589195,0.376306,39222.0,39211.0,0.3]
["bitfinex","BTCUSD",1646437589395,0.06003032,39219.0,39207.0,0.61142376]
["bitfinex","BTCUSD",1646437589594,0.06003032,39219.0,39207.0,0.13782376]
["bitfinex","BTCUSD",1646437589801,0.063828,39217.0,39207.0,0.13782376]
["bitfinex","BTCUSD",1646437589996,0.376306,39216.0,39203.0,0.13782376]
["bitfinex","BTCUSD",1646437590200,0.088828,39217.0,39202.0,0.69761277]
["bitfinex","BTCUSD",1646437590201,0.16485026,39208.0,39202.0,0.69761277]
["bitfinex","BTCUSD",1646437590403,0.376306,39213.0,39210.0,0.32970051]
["bitfinex","BTCUSD",1646437590597,0.376306,39213.0,39210.0,0.19050051]
["bitfinex","BTCUSD",1646437590598,0.3,39212.0,39210.0,0.19050051]
["bitfinex","BTCUSD",1646437590843,0.376306,39211.0,39210.0,0.19050051]
["bitfinex","BTCUSD",1646437591043,0.440139,39211.0,39210.0,0.1879368]
["bitfinex","BTCUSD",1646437591242,0.62032864,39211.0,39210.0,0.1879368]
["bitfinex","BTCUSD",1646437591445,0.92473589,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437591647,1.03691213,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437591842,1.02473589,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437592042,0.72473589,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437592842,0.38071325,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437593046,0.00440725,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437593242,0.03803699,39213.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437594243,0.03803699,39213.0,39210.0,0.18554468]
["bitfinex","BTCUSD",1646437595286,0.03803699,39213.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437595690,0.03803699,39213.0,39210.0,0.18554468]
["bitfinex","BTCUSD",1646437595886,0.06226938,39211.0,39210.0,0.18554468]
["bitfinex","BTCUSD",1646437596085,0.12610338,39211.0,39210.0,0.18554468]
["bitfinex","BTCUSD",1646437596486,0.30193888,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437596685,0.2396695,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437596885,0.063834,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437598338,0.2263719,39213.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437598740,0.676306,39212.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437598937,0.127679,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437599138,0.29727231,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437599337,0.29727231,39211.0,39210.0,0.18552643]
["bitfinex","BTCUSD",1646437599338,0.55167098,39211.0,39210.0,0.18552643]
["bitfinex","BTCUSD",1646437599538,0.63070467,39211.0,39210.0,0.18552643]
["bitfinex","BTCUSD",1646437599739,0.25439867,39211.0,39210.0,0.18552643]
["bitfinex","BTCUSD",1646437600140,0.63070467,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437601039,0.8106549,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437601440,0.88515497,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437604293,0.63070467,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437604493,0.25,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437604692,0.25,39211.0,39210.0,0.4345914]
["bitfinex","BTCUSD",1646437604992,0.24982127,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437605400,0.24366644,39211.0,39210.0,0.7345914]
["bitfinex","BTCUSD",1646437605690,0.24366644,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437607237,0.24366644,39211.0,39210.0,0.4345914]
["bitfinex","BTCUSD",1646437608240,0.24088462,39211.0,39210.0,0.4345914]
["bitfinex","BTCUSD",1646437608543,0.24088462,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437608843,0.44895151,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437609139,0.82525751,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437609342,0.44895151,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437609592,0.6135789,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437609792,0.9898849,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437609993,0.44895151,39211.0,39210.0,0.1853824]
["bitfinex","BTCUSD",1646437610400,0.24088462,39211.0,39210.0,1.32241516]
["bitfinex","BTCUSD",1646437610598,0.1629338,39225.0,39212.0,0.02564]
["bitfinex","BTCUSD",1646437610796,0.05532,39226.0,39217.0,0.249147]
["bitfinex","BTCUSD",1646437610997,0.05532,39226.0,39219.0,0.249133]
["bitfinex","BTCUSD",1646437611200,0.05532,39226.0,39221.0,0.249118]
["bitfinex","BTCUSD",1646437611396,0.18507932,39225.0,39222.0,0.249111]
["bitfinex","BTCUSD",1646437611597,0.18507932,39225.0,39221.0,0.249118]
["bitfinex","BTCUSD",1646437611796,0.18507932,39225.0,39220.0,0.249125]
["bitfinex","BTCUSD",1646437611997,0.38469358,39225.0,39221.0,0.249118]
["bitfinex","BTCUSD",1646437612196,0.38469358,39225.0,39219.0,0.13782376]
["bitfinex","BTCUSD",1646437612997,0.05612515,39224.0,39219.0,0.13782376]
["bitfinex","BTCUSD",1646437613638,0.38469358,39225.0,39219.0,0.13782376]
["bitfinex","BTCUSD",1646437614039,0.38469358,39225.0,39219.0,0.13798562]
["bitfinex","BTCUSD",1646437614839,0.38469358,39225.0,39219.0,0.13298562]
["bitfinex","BTCUSD",1646437615239,0.38469358,39225.0,39219.0,0.13314748]
["bitfinex","BTCUSD",1646437615439,0.18507932,39225.0,39219.0,0.13314748]
["bitfinex","BTCUSD",1646437615641,0.18507932,39225.0,39219.0,0.13298562]
["bitfinex","BTCUSD",1646437615839,0.18507932,39225.0,39219.0,0.00016186]
["bitfinex","BTCUSD",1646437616243,0.18507932,39225.0,39218.0,0.13282376]
["bitfinex","BTCUSD",1646437616740,0.34921998,39225.0,39218.0,0.13282376]
["bitfinex","BTCUSD",1646437617185,0.18507932,39225.0,39218.0,0.13282376]
["bitfinex","BTCUSD",1646437617385,0.18507932,39225.0,39219.0,0.54913]
["bitfinex","BTCUSD",1646437617587,0.18507932,39225.0,39220.0,0.249125]
["bitfinex","BTCUSD",1646437617786,0.18507932,39225.0,39219.0,0.3]
["bitfinex","BTCUSD",1646437617984,0.18480874,39225.0,39220.0,0.38194876]
["bitfinex","BTCUSD",1646437618385,0.18480874,39225.0,39220.0,0.13282376]
["bitfinex","BTCUSD",1646437618588,0.43480874,39225.0,39220.0,0.13282376]
["bitfinex","BTCUSD",1646437618785,0.43480874,39225.0,39219.0,0.00016186]
["bitfinex","BTCUSD",1646437619186,0.18758459,39221.0,39219.0,0.00016186]
["bitfinex","BTCUSD",1646437619387,0.18758459,39221.0,39220.0,0.249128]
["bitfinex","BTCUSD",1646437619584,0.43480874,39225.0,39217.0,0.13282376]
["bitfinex","BTCUSD",1646437619785,0.43480874,39225.0,39218.0,0.00016186]
["bitfinex","BTCUSD",1646437620585,0.19773615,39219.0,39218.0,0.00016186]
["bitfinex","BTCUSD",1646437620835,0.21152107,39222.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437621338,0.004,39221.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437622536,0.21152107,39222.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437626104,0.25,39225.0,39221.0,0.249124]
["bitfinex","BTCUSD",1646437626306,0.25,39225.0,39221.0,0.249117]
["bitfinex","BTCUSD",1646437626502,0.25,39225.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437626704,0.25,39225.0,39221.0,0.249117]
["bitfinex","BTCUSD",1646437627303,0.25,39225.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437627802,0.25,39225.0,39222.0,0.249111]
["bitfinex","BTCUSD",1646437628002,0.25,39225.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437628641,0.19132842,39223.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437628940,0.21723245,39221.0,39220.0,0.60935172]
["bitfinex","BTCUSD",1646437629140,0.21723245,39221.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437629344,0.25,39225.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437630239,0.20787687,39222.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437631046,0.20787687,39222.0,39221.0,0.249118]
["bitfinex","BTCUSD",1646437631238,0.20787687,39222.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437631438,0.20787687,39222.0,39221.0,0.24912]
["bitfinex","BTCUSD",1646437631639,0.20787687,39222.0,39220.0,0.36022772]
["bitfinex","BTCUSD",1646437632991,0.20787687,39222.0,39220.0,0.46012772]
["bitfinex","BTCUSD",1646437635091,0.20787687,39222.0,39221.0,0.24912]
["bitfinex","BTCUSD",1646437635291,0.20787687,39222.0,39220.0,0.46012772]
["bitfinex","BTCUSD",1646437636842,0.376306,39221.0,39220.0,0.46012772]
["bitfinex","BTCUSD",1646437637042,0.38070448,39221.0,39220.0,0.46012772]
["bitfinex","BTCUSD",1646437637241,0.38070448,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437637839,0.44748204,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437639787,0.48600653,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437640185,0.48160805,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437640585,0.48600653,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437641686,0.63710653,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437642091,0.57032897,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437642290,0.08962449,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437642489,0.03852449,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437642790,0.03852449,39221.0,39220.0,0.89024597]
["bitfinex","BTCUSD",1646437642986,0.03852449,39221.0,39220.0,0.64111797]
["bitfinex","BTCUSD",1646437643442,0.03852449,39221.0,39220.0,0.59024597]
["bitfinex","BTCUSD",1646437645044,0.03852449,39221.0,39220.0,0.34111797]
["bitfinex","BTCUSD",1646437645543,0.03852449,39221.0,39220.0,0.33611797]
["bitfinex","BTCUSD",1646437646345,0.03852449,39221.0,39220.0,0.58524597]
["bitfinex","BTCUSD",1646437646545,0.03852449,39221.0,39220.0,0.33611797]
["bitfinex","BTCUSD",1646437648710,0.03852449,39221.0,39220.0,0.58524597]
["bitfinex","BTCUSD",1646437648910,0.03852449,39221.0,39220.0,0.33611797]
["bitfinex","BTCUSD",1646437649508,0.03852449,39221.0,39220.0,0.58524597]
["bitfinex","BTCUSD",1646437650309,0.28852449,39221.0,39220.0,0.58524597]
["bitfinex","BTCUSD",1646437650710,0.28852449,39221.0,39220.0,0.33611797]
["bitfinex","BTCUSD",1646437651648,0.15475745,39223.0,39221.0,0.76942551]
["bitfinex","BTCUSD",1646437651649,0.004,39223.0,39221.0,0.76942551]
["bitfinex","BTCUSD",1646437651943,0.004,39223.0,39222.0,0.38193576]
["bitfinex","BTCUSD",1646437652544,0.004,39223.0,39222.0,0.40757576]
["bitfinex","BTCUSD",1646437652743,0.03778825,39231.0,39222.0,0.38193576]
["bitfinex","BTCUSD",1646437653144,0.03778825,39231.0,39228.0,0.13282376]
["bitfinex","BTCUSD",1646437653342,0.03778825,39231.0,39229.0,0.249055]
["bitfinex","BTCUSD",1646437653643,0.03778825,39231.0,39229.0,0.38187876]
["bitfinex","BTCUSD",1646437654143,0.03778825,39231.0,39229.0,0.13282376]
["bitfinex","BTCUSD",1646437654602,0.03778825,39231.0,39228.0,0.13282376]
["bitfinex","BTCUSD",1646437654802,0.03778825,39231.0,39223.0,0.2]
["bitfinex","BTCUSD",1646437654803,0.03778825,39231.0,39223.0,0.249094]
["bitfinex","BTCUSD",1646437655208,0.03778825,39231.0,39226.0,0.13282376]
["bitfinex","BTCUSD",1646437656305,0.03778825,39231.0,39224.0,0.13282376]
["bitfinex","BTCUSD",1646437656806,0.05816613,39230.0,39225.0,0.249083]
["bitfinex","BTCUSD",1646437657004,0.05816613,39230.0,39225.0,0.249084]
["bitfinex","BTCUSD",1646437657809,0.05816613,39230.0,39222.0,0.249104]
["bitfinex","BTCUSD",1646437658007,0.05816613,39230.0,39225.0,0.13282376]
["bitfinex","BTCUSD",1646437658450,0.1949374,39227.0,39222.0,0.249104]
["bitfinex","BTCUSD",1646437658651,0.40168692,39227.0,39222.0,0.249104]
["bitfinex","BTCUSD",1646437658853,0.1949374,39227.0,39223.0,0.13282376]
["bitfinex","BTCUSD",1646437659651,0.18909478,39227.0,39223.0,0.13282376]
["bitfinex","BTCUSD",1646437659852,0.20820674,39226.0,39223.0,0.13282376]
["bitfinex","BTCUSD",1646437661252,0.06824425,39224.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437661656,0.676306,39223.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437661856,0.13205925,39224.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437661857,0.676306,39222.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437662094,0.376306,39222.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437662292,0.5407539,39222.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437663290,0.376306,39222.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437663694,0.003,39225.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437663892,0.376306,39224.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437665190,0.440121,39224.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437665592,0.376306,39222.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437667941,0.004,39226.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437668141,0.376306,39225.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437668942,0.004,39226.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437668943,0.21690792,39226.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437669141,0.376306,39224.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437669341,0.376306,39225.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437669991,0.063811,39226.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437670790,0.376306,39224.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437670994,0.376306,39225.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437671193,0.25,39226.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437674940,0.313812,39226.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437675743,0.19413238,39224.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437677205,0.376306,39223.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437677609,0.376306,39224.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437678007,0.004,39225.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437678811,0.376306,39225.0,39221.0,0.26942551]
["bitfinex","BTCUSD",1646437681347,0.44548809,39225.0,39221.0,0.26931953]
["bitfinex","BTCUSD",1646437681946,0.5934807,39225.0,39221.0,0.26931953]
["bitfinex","BTCUSD",1646437682144,0.44548809,39225.0,39221.0,0.26931953]
["bitfinex","BTCUSD",1646437682745,0.5934807,39225.0,39221.0,0.26931953]
["bitfinex","BTCUSD",1646437682945,0.44548809,39225.0,39221.0,0.26931953]
["bitfinex","BTCUSD",1646437683845,0.3,39224.0,39221.0,0.10260704]
["bitfinex","BTCUSD",1646437684053,0.376306,39223.0,39221.0,0.10260704]
["bitfinex","BTCUSD",1646437684251,0.427406,39223.0,39221.0,0.06464522]
["bitfinex","BTCUSD",1646437685192,1.3,39222.0,39220.0,0.33611797]
["bitfinex","BTCUSD",1646437685392,0.87575414,39221.0,39220.0,0.33611797]
["bitfinex","BTCUSD",1646437685593,0.77484675,39221.0,39220.0,0.33611797]
["bitfinex","BTCUSD",1646437686194,1.07484675,39221.0,39220.0,0.33611797]
["bitfinex","BTCUSD",1646437686592,1.07484675,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437687894,0.77484675,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437688093,1.13866775,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437688339,0.87786153,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437688738,0.72986892,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437688939,1.02986892,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437689340,1.17786153,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437689540,0.87786153,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437689739,1.17786153,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437689939,0.72986892,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437690140,1.02986892,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437690344,1.27986892,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437690543,1.42786153,39221.0,39220.0,0.08611797]
["bitfinex","BTCUSD",1646437690745,0.2153555,39212.0,39210.0,0.14543088]
["bitfinex","BTCUSD",1646437690945,0.18550749,39214.0,39212.0,0.13643027]
["bitfinex","BTCUSD",1646437692099,0.19620527,39213.0,39212.0,0.13643027]
["bitfinex","BTCUSD",1646437696745,0.004,39215.0,39212.0,0.13643027]
["bitfinex","BTCUSD",1646437696942,0.025,39216.0,39212.0,0.13643027]
["bitfinex","BTCUSD",1646437697841,0.025,39216.0,39212.0,0.1365719]
["bitfinex","BTCUSD",1646437698042,0.025,39216.0,39214.0,0.249176]
["bitfinex","BTCUSD",1646437698243,0.025,39216.0,39212.0,0.1365719]
["bitfinex","BTCUSD",1646437698244,0.06419378,39221.0,39212.0,0.1365719]
["bitfinex","BTCUSD",1646437698643,0.04419378,39221.0,39212.0,0.1365719]
["bitfinex","BTCUSD",1646437698844,0.04419378,39221.0,39212.0,0.13643027]
["bitfinex","BTCUSD",1646437699043,0.04419378,39221.0,39215.0,0.00014162]
["bitfinex","BTCUSD",1646437699248,0.376306,39220.0,39212.0,0.11157189]
["bitfinex","BTCUSD",1646437699447,0.04419378,39221.0,39212.0,0.11157189]
["bitfinex","BTCUSD",1646437699688,0.376306,39220.0,39213.0,0.13282376]
["bitfinex","BTCUSD",1646437699893,0.063823,39220.0,39213.0,0.13282376]
["bitfinex","BTCUSD",1646437700488,0.313823,39220.0,39213.0,0.13282376]
["bitfinex","BTCUSD",1646437701090,0.25,39220.0,39213.0,0.13282376]
["bitfinex","BTCUSD",1646437701291,0.24930913,39220.0,39216.0,0.13282376]
["bitfinex","BTCUSD",1646437702290,0.24930913,39220.0,39215.0,0.13282376]
["bitfinex","BTCUSD",1646437702491,0.24930913,39220.0,39212.0,0.11157189]
["bitfinex","BTCUSD",1646437702892,0.24233076,39220.0,39213.0,0.13282376]
["bitfinex","BTCUSD",1646437703094,0.24233076,39220.0,39212.0,0.11157189]
["bitfinex","BTCUSD",1646437703340,0.19519398,39216.0,39213.0,0.13282376]
["bitfinex","BTCUSD",1646437703942,0.19519398,39216.0,39213.0,0.13298422]
["bitfinex","BTCUSD",1646437704943,0.19519398,39216.0,39213.0,0.13282376]
["bitfinex","BTCUSD",1646437705243,0.19519398,39216.0,39213.0,0.13298422]
["bitfinex","BTCUSD",1646437705643,0.06855242,39220.0,39213.0,0.13298422]
["bitfinex","BTCUSD",1646437706044,0.09355242,39220.0,39213.0,0.13282376]
["bitfinex","BTCUSD",1646437706245,0.09355242,39220.0,39213.0,0.13298422]
["bitfinex","BTCUSD",1646437706644,0.20150356,39219.0,39213.0,0.13298422]
["bitfinex","BTCUSD",1646437707115,1.3,39217.0,39212.0,0.11157189]
["bitfinex","BTCUSD",1646437707307,0.01330434,39215.0,39212.0,0.11157189]
["bitfinex","BTCUSD",1646437707503,0.01330434,39215.0,39212.0,0.06056352]
["bitfinex","BTCUSD",1646437707504,0.35,39213.0,39212.0,0.06056352]
["bitfinex","BTCUSD",1646437707704,0.726306,39213.0,39212.0,0.02481376]
["bitfinex","BTCUSD",1646437708004,1.26446032,39213.0,39212.0,0.02481376]
["bitfinex","BTCUSD",1646437708203,2.20055661,39213.0,39212.0,0.02481376]
["bitfinex","BTCUSD",1646437708601,2.20055661,39213.0,39200.0,0.1768684]
["bitfinex","BTCUSD",1646437708803,0.063845,39211.0,39200.0,0.1768684]
["bitfinex","BTCUSD",1646437709002,0.376306,39207.0,39200.0,0.1768684]
["bitfinex","BTCUSD",1646437709302,0.376306,39207.0,39198.0,0.1155]
["bitfinex","BTCUSD",1646437709503,0.025,39207.0,39196.0,0.05]
["bitfinex","BTCUSD",1646437709705,0.025,39207.0,39197.0,0.2]
["bitfinex","BTCUSD",1646437709903,0.193805,39203.0,39197.0,0.2]
["bitfinex","BTCUSD",1646437710202,0.193805,39203.0,39194.0,0.2]
["bitfinex","BTCUSD",1646437710404,0.17656772,39202.0,39194.0,0.2]
["bitfinex","BTCUSD",1646437712352,0.18490701,39201.0,39197.0,0.00015972]
["bitfinex","BTCUSD",1646437713350,0.063852,39200.0,39194.0,0.45]
["bitfinex","BTCUSD",1646437713546,0.063852,39200.0,39197.0,0.00015972]
["bitfinex","BTCUSD",1646437713946,0.063852,39200.0,39197.0,0.00023597]
["bitfinex","BTCUSD",1646437714149,0.376306,39199.0,39197.0,0.00023597]
["bitfinex","BTCUSD",1646437714349,0.376306,39198.0,39197.0,0.00023597]
["bitfinex","BTCUSD",1646437714595,0.376306,39198.0,39197.0,7.625e-05]
["bitfinex","BTCUSD",1646437715396,0.38070353,39198.0,39197.0,7.625e-05]
["bitfinex","BTCUSD",1646437716795,0.51974494,39198.0,39188.0,0.40507625]
["bitfinex","BTCUSD",1646437716997,0.063872,39195.0,39186.0,0.1149]
["bitfinex","BTCUSD",1646437717196,0.063872,39195.0,39182.0,0.2403]
["bitfinex","BTCUSD",1646437717197,0.20015351,39188.0,39182.0,0.2403]
["bitfinex","BTCUSD",1646437717397,0.376306,39187.0,39179.0,0.1137]
["bitfinex","BTCUSD",1646437717602,0.20015351,39188.0,39178.0,0.3182]
["bitfinex","BTCUSD",1646437717796,0.20015351,39188.0,39179.0,0.3]
["bitfinex","BTCUSD",1646437717797,0.025,39187.0,39179.0,0.3]
["bitfinex","BTCUSD",1646437717995,0.025,39187.0,39176.0,0.41]
["bitfinex","BTCUSD",1646437717996,0.025,39187.0,39177.0,0.3]
["bitfinex","BTCUSD",1646437718197,0.10439753,39194.0,39178.0,0.45]
["bitfinex","BTCUSD",1646437718446,0.371306,39193.0,39181.0,0.00015939]
["bitfinex","BTCUSD",1646437718644,0.125,39194.0,39181.0,0.00015939]
["bitfinex","BTCUSD",1646437719045,0.18437291,39193.0,39181.0,0.00015939]
["bitfinex","BTCUSD",1646437719247,0.18437291,39193.0,39179.0,0.5]
["bitfinex","BTCUSD",1646437720350,0.18086488,39192.0,39179.0,0.5]
["bitfinex","BTCUSD",1646437720748,0.18437291,39193.0,39184.0,0.00015937]
["bitfinex","BTCUSD",1646437720948,0.25,39192.0,39184.0,0.00015937]
["bitfinex","BTCUSD",1646437721753,0.25,39192.0,39183.0,0.001]
["bitfinex","BTCUSD",1646437721954,0.25,39192.0,39186.0,0.00015937]
["bitfinex","BTCUSD",1646437722607,0.25,39192.0,39187.0,0.704427]
["bitfinex","BTCUSD",1646437722812,0.25,39192.0,39189.0,0.376352]
["bitfinex","BTCUSD",1646437723008,0.25,39192.0,39191.0,0.254399]
["bitfinex","BTCUSD",1646437723207,0.25,39192.0,39191.0,0.554399]
["bitfinex","BTCUSD",1646437723507,0.25,39192.0,39191.0,0.3]
["bitfinex","BTCUSD",1646437727345,0.25,39192.0,39190.0,0.30014182]
["bitfinex","BTCUSD",1646437727544,0.25,39192.0,39190.0,0.00014182]
["bitfinex","BTCUSD",1646437727744,0.25,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1646437728150,0.25,39192.0,39189.0,0.45014182]
["bitfinex","BTCUSD",1646437728348,0.25,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1646437729347,0.25,39192.0,39189.0,0.45012744]
["bitfinex","BTCUSD",1646437729594,0.25,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1646437729993,0.25,39192.0,39191.0,0.376372]
["bitfinex","BTCUSD",1646437730195,0.25,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1646437730796,0.25,39192.0,39191.0,0.376372]
["bitfinex","BTCUSD",1646437730998,0.25,39192.0,39191.0,0.3]
["bitfinex","BTCUSD",1646437731193,0.25,39192.0,39191.0,0.676372]
["bitfinex","BTCUSD",1646437732393,0.25,39192.0,39191.0,0.3]
["bitfinex","BTCUSD",1646437732595,0.25,39192.0,39191.0,0.376372]
["bitfinex","BTCUSD",1646437732800,0.25,39192.0,39191.0,0.676372]
["bitfinex","BTCUSD",1646437732995,0.25,39192.0,39191.0,0.726372]
["bitfinex","BTCUSD",1646437733842,0.25,39192.0,39191.0,0.35]
["bitfinex","BTCUSD",1646437734042,0.25,39192.0,39191.0,0.426372]
["bitfinex","BTCUSD",1646437735443,0.3,39206.0,39192.0,0.79773378]
["bitfinex","BTCUSD",1646437735644,0.14799261,39207.0,39192.0,0.79773378]
["bitfinex","BTCUSD",1646437735645,0.14799261,39207.0,39195.0,0.06383671]
["bitfinex","BTCUSD",1646437735844,0.03912777,39208.0,39195.0,0.33580331]
["bitfinex","BTCUSD",1646437736049,0.03912777,39208.0,39196.0,0.376372]
["bitfinex","BTCUSD",1646437736245,0.03912777,39208.0,39195.0,0.5219666]
["bitfinex","BTCUSD",1646437736445,0.03912777,39208.0,39200.0,0.00012992]
["bitfinex","BTCUSD",1646437737395,0.19012523,39207.0,39196.0,0.3276595]
["bitfinex","BTCUSD",1646437737598,0.19012523,39207.0,39202.0,0.00012991]
["bitfinex","BTCUSD",1646437737994,0.18388618,39203.0,39202.0,0.00012991]
["bitfinex","BTCUSD",1646437738598,0.18388618,39203.0,39197.0,0.376372]
["bitfinex","BTCUSD",1646437738794,0.18388618,39203.0,39201.0,0.00012991]
["bitfinex","BTCUSD",1646437739796,0.18388618,39203.0,39197.0,0.3]
["bitfinex","BTCUSD",1646437739996,0.18388618,39203.0,39200.0,0.00013872]
["bitfinex","BTCUSD",1646437741049,0.18388618,39203.0,39197.0,0.3]
["bitfinex","BTCUSD",1646437741252,0.18388618,39203.0,39200.0,0.00013872]
["bitfinex","BTCUSD",1646437741648,0.19012523,39207.0,39200.0,0.00013872]
["bitfinex","BTCUSD",1646437742050,0.03912777,39208.0,39200.0,0.00013872]
["bitfinex","BTCUSD",1646437742253,0.03912777,39208.0,39201.0,0.376372]
["bitfinex","BTCUSD",1646437742453,0.25,39203.0,39202.0,0.00013871]
["bitfinex","BTCUSD",1646437742651,0.25,39203.0,39202.0,0.37651071]
["bitfinex","BTCUSD",1646437742853,0.25,39203.0,39202.0,0.00013871]
["bitfinex","BTCUSD",1646437743455,0.25,39203.0,39199.0,0.45]
["bitfinex","BTCUSD",1646437743651,0.25,39203.0,39201.0,0.00012646]
["bitfinex","BTCUSD",1646437744590,0.25,39203.0,39200.0,0.3]
["bitfinex","BTCUSD",1646437745293,0.24965736,39203.0,39199.0,0.45]
["bitfinex","BTCUSD",1646437746193,0.24965736,39203.0,39195.0,0.001]
["bitfinex","BTCUSD",1646437746393,0.24965736,39203.0,39197.0,0.45]
["bitfinex","BTCUSD",1646437746594,0.24965736,39203.0,39198.0,0.3]
["bitfinex","BTCUSD",1646437746796,0.24965736,39203.0,39199.0,0.45]
["bitfinex","BTCUSD",1646437747192,0.24965736,39203.0,39199.0,0.00014931]
["bitfinex","BTCUSD",1646437748194,0.19689736,39202.0,39197.0,0.45]
["bitfinex","BTCUSD",1646437748445,0.24965736,39203.0,39199.0,0.00014931]
["bitfinex","BTCUSD",1646437749448,0.42029473,39203.0,39198.0,0.3]
["bitfinex","BTCUSD",1646437749648,0.42029473,39203.0,39199.0,0.00014931]
["bitfinex","BTCUSD",1646437750247,0.24965736,39203.0,39199.0,0.00014931]
["bitfinex","BTCUSD",1646437750448,0.15482349,39202.0,39199.0,0.00014931]
["bitfinex","BTCUSD",1646437750648,0.15482349,39202.0,39197.0,0.45]
["bitfinex","BTCUSD",1646437750850,0.15482349,39202.0,39199.0,0.00012409]
["bitfinex","BTCUSD",1646437751051,0.376372,39206.0,39205.0,0.14665827]
["bitfinex","BTCUSD",1646437751449,0.54729221,39206.0,39205.0,0.14665827]
["bitfinex","BTCUSD",1646437754597,0.55165458,39206.0,39205.0,0.14665827]
["bitfinex","BTCUSD",1646437754998,0.90146521,39206.0,39205.0,0.13494759]
["bitfinex","BTCUSD",1646437755198,0.90146521,39206.0,39187.0,1.0017]
["bitfinex","BTCUSD",1646437755199,0.84438301,39206.0,39187.0,1.0017]
["bitfinex","BTCUSD",1646437755399,0.063864,39202.0,39192.0,0.44773378]
["bitfinex","BTCUSD",1646437755598,0.427472,39201.0,39192.0,0.44773378]
["bitfinex","BTCUSD",1646437755855,0.8812,39200.0,39192.0,0.44773378]
["bitfinex","BTCUSD",1646437756056,1.208672,39199.0,39192.0,0.44773378]
["bitfinex","BTCUSD",1646437756258,0.376372,39193.0,39192.0,0.44773378]
["bitfinex","BTCUSD",1646437759058,0.41379496,39193.0,39192.0,0.44773378]
["bitfinex","BTCUSD",1646437759696,0.41379496,39193.0,39192.0,0.44273378]
["bitfinex","BTCUSD",1646437761499,0.76925733,39193.0,39192.0,0.44273378]
["bitfinex","BTCUSD",1646437761705,0.46925733,39193.0,39192.0,0.44273378]
["bitfinex","BTCUSD",1646437762700,0.71925733,39193.0,39192.0,0.44273378]
["bitfinex","BTCUSD",1646437763554,0.73214728,39193.0,39192.0,0.44273378]
["bitfinex","BTCUSD",1646437763755,0.71925733,39193.0,39192.0,0.44273378]
["bitfinex","BTCUSD",1646437763955,1.3,39192.0,39182.0,0.4479]
["bitfinex","BTCUSD",1646437764161,1.508672,39191.0,39175.0,0.65657295]
["bitfinex","BTCUSD",1646437764355,0.2152366,39186.0,39175.0,0.65657295]
["bitfinex","BTCUSD",1646437764555,0.2152366,39186.0,39177.0,0.25]
["bitfinex","BTCUSD",1646437764960,0.53929062,39185.0,39173.0,0.4479]
["bitfinex","BTCUSD",1646437765158,0.53929062,39185.0,39180.0,0.00015744]
["bitfinex","BTCUSD",1646437765159,0.31509162,39184.0,39180.0,0.00015744]
["bitfinex","BTCUSD",1646437765356,1.157572,39183.0,39180.0,0.00015744]
["bitfinex","BTCUSD",1646437765555,0.0511,39182.0,39180.0,0.00015744]
["bitfinex","BTCUSD",1646437765759,0.376372,39181.0,39180.0,0.00015744]
["bitfinex","BTCUSD",1646437765955,0.427472,39181.0,39180.0,0.00015744]
["bitfinex","BTCUSD",1646437766156,0.427472,39181.0,39173.0,0.4479]
["bitfinex","BTCUSD",1646437766358,0.427472,39181.0,39179.0,0.00015744]
["bitfinex","BTCUSD",1646437766556,0.21282417,39180.0,39179.0,0.00015744]
["bitfinex","BTCUSD",1646437766760,0.58919617,39180.0,39179.0,0.00015744]
["bitfinex","BTCUSD",1646437766958,0.64029617,39180.0,39179.0,0.00015744]
["bitfinex","BTCUSD",1646437767201,0.427472,39180.0,39179.0,0.00015744]
["bitfinex","BTCUSD",1646437767405,0.376372,39179.0,39173.0,0.4479]
["bitfinex","BTCUSD",1646437767603,0.0511,39179.0,39178.0,0.00015744]
["bitfinex","BTCUSD",1646437767802,0.427472,39179.0,39178.0,0.00015744]
["bitfinex","BTCUSD",1646437768304,0.03898126,39182.0,39178.0,0.00015744]
["bitfinex","BTCUSD",1646437768501,0.37527602,39184.0,39178.0,0.00015744]
["bitfinex","BTCUSD",1646437768502,0.0511,39184.0,39178.0,0.00015744]
["bitfinex","BTCUSD",1646437768701,0.0511,39184.0,39173.0,0.6479]
["bitfinex","BTCUSD",1646437768901,0.0511,39184.0,39177.0,0.00015745]
["bitfinex","BTCUSD",1646437770001,0.002,39185.0,39173.0,0.6479]
["bitfinex","BTCUSD",1646437770210,0.002,39185.0,39179.0,0.00012202]
["bitfinex","BTCUSD",1646437770507,0.002,39185.0,39182.0,0.254539]
["bitfinex","BTCUSD",1646437770707,0.002,39185.0,39183.0,0.45]
["bitfinex","BTCUSD",1646437770966,0.002,39185.0,39184.0,0.376331]
["bitfinex","BTCUSD",1646437771167,0.21982161,39199.0,39191.0,0.254477]
["bitfinex","BTCUSD",1646437771360,0.21982161,39199.0,39192.0,0.3]
["bitfinex","BTCUSD",1646437771561,0.03796784,39205.0,39192.0,0.3]
["bitfinex","BTCUSD",1646437771860,0.16649536,39199.0,39192.0,0.3]
["bitfinex","BTCUSD",1646437772059,0.16649536,39199.0,39190.0,0.45]
["bitfinex","BTCUSD",1646437772460,0.376372,39198.0,39194.0,0.00012197]
["bitfinex","BTCUSD",1646437773060,0.17895748,39197.0,39194.0,0.00012197]
["bitfinex","BTCUSD",1646437773260,0.376372,39196.0,39194.0,0.00012197]
["bitfinex","BTCUSD",1646437773462,0.17895748,39197.0,39188.0,0.4479]
["bitfinex","BTCUSD",1646437773463,0.376372,39195.0,39188.0,0.4479]
["bitfinex","BTCUSD",1646437773662,0.376372,39196.0,39194.0,0.00012197]
["bitfinex","BTCUSD",1646437774601,0.17895748,39197.0,39189.0,0.45]
["bitfinex","BTCUSD",1646437774900,0.17895748,39197.0,39193.0,0.00012994]
["bitfinex","BTCUSD",1646437775200,0.376372,39196.0,39193.0,0.00012994]
["bitfinex","BTCUSD",1646437775407,0.17895748,39197.0,39193.0,0.00012994]
["bitfinex","BTCUSD",1646437775799,0.376372,39196.0,39189.0,0.45]
["bitfinex","BTCUSD",1646437776100,0.17895748,39197.0,39189.0,0.45]
["bitfinex","BTCUSD",1646437778001,0.010211,39198.0,39189.0,0.45]
["bitfinex","BTCUSD",1646437778200,0.010211,39198.0,39189.0,0.51384708]
["bitfinex","BTCUSD",1646437778458,0.25,39199.0,39191.0,0.00015706]
["bitfinex","BTCUSD",1646437779055,0.15601584,39196.0,39191.0,0.00015706]
["bitfinex","BTCUSD",1646437779455,0.15601584,39196.0,39189.0,0.45]
["bitfinex","BTCUSD",1646437779657,0.15601584,39196.0,39192.0,0.00015706]
["bitfinex","BTCUSD",1646437779955,0.25,39199.0,39192.0,0.00015706]
["bitfinex","BTCUSD",1646437780358,0.676372,39198.0,39192.0,0.00015706]
["bitfinex","BTCUSD",1646437780559,0.376372,39198.0,39189.0,0.25]
["bitfinex","BTCUSD",1646437780856,0.376372,39198.0,39194.0,0.00015705]
["bitfinex","BTCUSD",1646437781055,0.376372,39196.0,39194.0,0.00015705]
["bitfinex","BTCUSD",1646437781256,0.57895214,39195.0,39194.0,0.00015705]
["bitfinex","BTCUSD",1646437781856,0.57895214,39195.0,39189.0,0.25]
["bitfinex","BTCUSD",1646437782101,0.20258014,39195.0,39193.0,0.00015706]
["bitfinex","BTCUSD",1646437782302,0.376372,39194.0,39193.0,0.00015706]
["bitfinex","BTCUSD",1646437783107,0.376372,39194.0,39188.0,0.4479]
["bitfinex","BTCUSD",1646437783304,0.18008842,39191.0,39188.0,0.4479]
["bitfinex","BTCUSD",1646437783503,0.20627092,39193.0,39191.0,0.36017683]
["bitfinex","BTCUSD",1646437783905,0.376372,39192.0,39191.0,0.36017683]
["bitfinex","BTCUSD",1646437784104,0.20627092,39193.0,39191.0,0.36017683]
["bitfinex","BTCUSD",1646437784305,0.376372,39192.0,39191.0,0.36017683]
["bitfinex","BTCUSD",1646437785408,0.20627092,39193.0,39191.0,0.36017683]
["bitfinex","BTCUSD",1646437786954,0.376372,39192.0,39191.0,0.36017683]
["bitfinex","BTCUSD",1646437788555,0.38154158,39192.0,39191.0,0.36017683]
["bitfinex","BTCUSD",1646437791412,0.38140242,39192.0,39191.0,0.36017683]
["bitfinex","BTCUSD",1646437793114,0.38842068,39190.0,39176.0,0.4991]
["bitfinex","BTCUSD",1646437793358,0.19496333,39181.0,39170.0,0.8179]
["bitfinex","BTCUSD",1646437793553,0.19496333,39181.0,39170.0,0.4479]
["bitfinex","BTCUSD",1646437793754,0.376372,39180.0,39170.0,0.4479]
["bitfinex","BTCUSD",1646437793953,0.00436242,39180.0,39170.0,0.7479]
["bitfinex","BTCUSD",1646437794353,0.19496333,39181.0,39170.0,0.7479]
["bitfinex","BTCUSD",1646437794754,0.19496333,39181.0,39170.0,0.4479]
["bitfinex","BTCUSD",1646437794953,0.17773012,39182.0,39170.0,0.4479]
["bitfinex","BTCUSD",1646437795153,0.13773642,39184.0,39174.0,0.06992229]
["bitfinex","BTCUSD",1646437795353,0.376372,39183.0,39174.0,0.06992229]
["bitfinex","BTCUSD",1646437795554,0.03773642,39184.0,39174.0,0.06992229]
["bitfinex","BTCUSD",1646437795854,0.21964494,39183.0,39173.0,0.002]
["bitfinex","BTCUSD",1646437796057,0.03729292,39184.0,39173.0,0.002]
["bitfinex","BTCUSD",1646437796355,0.03729292,39184.0,39174.0,0.376372]
["bitfinex","BTCUSD",1646437796552,0.03729292,39184.0,39173.0,0.252]
["bitfinex","BTCUSD",1646437796753,0.03729292,39184.0,39175.0,0.2]
["bitfinex","BTCUSD",1646437797206,0.00503042,39183.0,39175.0,0.2]
["bitfinex","BTCUSD",1646437797609,0.00503042,39183.0,39178.0,0.00015647]
["bitfinex","BTCUSD",1646437798010,0.03729292,39184.0,39178.0,0.00015647]
["bitfinex","BTCUSD",1646437798408,0.01065378,39182.0,39178.0,0.00015647]
["bitfinex","BTCUSD",1646437798609,0.010097,39182.0,39176.0,0.06386853]
["bitfinex","BTCUSD",1646437798806,0.010097,39182.0,39179.0,0.00015647]
["bitfinex","BTCUSD",1646437799908,0.010097,39182.0,39173.0,0.25]
["bitfinex","BTCUSD",1646437800108,0.010097,39182.0,39179.0,0.00015647]
["bitfinex","BTCUSD",1646437800711,0.010097,39182.0,39180.0,0.376372]
["bitfinex","BTCUSD",1646437800972,0.010097,39182.0,39181.0,0.454547]
["bitfinex","BTCUSD",1646437801164,0.010097,39182.0,39181.0,0.504547]
["bitfinex","BTCUSD",1646437801363,0.010097,39182.0,39181.0,0.5041037]
["bitfinex","BTCUSD",1646437801564,0.010097,39185.0,39181.0,0.5041037]
["bitfinex","BTCUSD",1646437801861,0.010097,39185.0,39184.0,0.254525]
["bitfinex","BTCUSD",1646437802264,0.010097,39185.0,39183.0,0.4495567]
["bitfinex","BTCUSD",1646437802564,0.260097,39185.0,39184.0,0.376372]
["bitfinex","BTCUSD",1646437803266,0.260097,39185.0,39183.0,0.00013924]
["bitfinex","BTCUSD",1646437803564,0.260097,39185.0,39179.0,0.1995567]
["bitfinex","BTCUSD",1646437803767,0.260097,39185.0,39183.0,0.00013924]
["bitfinex","BTCUSD",1646437804264,0.44820899,39185.0,39183.0,0.00013924]
["bitfinex","BTCUSD",1646437804465,0.260097,39185.0,39183.0,0.00013924]
["bitfinex","BTCUSD",1646437804712,0.260097,39185.0,39180.0,0.376372]
["bitfinex","BTCUSD",1646437804912,0.260097,39185.0,39182.0,0.00013925]
["bitfinex","BTCUSD",1646437805312,0.4372058,39185.0,39182.0,0.00013925]
["bitfinex","BTCUSD",1646437805512,0.2594172,39185.0,39182.0,0.00013925]
["bitfinex","BTCUSD",1646437805915,0.2594172,39185.0,39180.0,0.376372]
["bitfinex","BTCUSD",1646437806112,0.2594172,39185.0,39179.0,0.1995567]
["bitfinex","BTCUSD",1646437806113,0.2594172,39185.0,39182.0,0.00012513]
["bitfinex","BTCUSD",1646437807014,0.2594172,39185.0,39179.0,0.1995567]
["bitfinex","BTCUSD",1646437807214,0.2594172,39185.0,39182.0,0.00012513]
["bitfinex","BTCUSD",1646437807413,0.2594172,39185.0,39180.0,0.376372]
["bitfinex","BTCUSD",1646437807614,0.2594172,39185.0,39180.0,0.254542]
["bitfinex","BTCUSD",1646437807813,0.2594172,39185.0,39179.0,0.26054447]
["bitfinex","BTCUSD",1646437808650,0.2594172,39185.0,39180.0,0.376372]
["bitfinex","BTCUSD",1646437808856,0.2594172,39185.0,39183.0,0.25]
["bitfinex","BTCUSD",1646437809054,0.2594172,39185.0,39184.0,0.331255]
["bitfinex","BTCUSD",1646437809452,0.2594172,39185.0,39184.0,0.381255]
["bitfinex","BTCUSD",1646437810053,0.0094172,39185.0,39184.0,0.381255]
["bitfinex","BTCUSD",1646437810454,0.0094172,39194.0,39184.0,0.381255]
["bitfinex","BTCUSD",1646437810655,0.0094172,39194.0,39188.0,0.376301]
["bitfinex","BTCUSD",1646437810854,0.0094172,39194.0,39188.0,0.11494875]
["bitfinex","BTCUSD",1646437811457,0.0094172,39194.0,39189.0,0.25]
["bitfinex","BTCUSD",1646437811854,0.0094172,39194.0,39187.0,0.19668183]
["bitfinex","BTCUSD",1646437812303,0.0094172,39194.0,39187.0,0.002]
["bitfinex","BTCUSD",1646437813001,0.2694172,39194.0,39187.0,0.002]
["bitfinex","BTCUSD",1646437813204,0.2694172,39194.0,39185.0,0.19468183]
["bitfinex","BTCUSD",1646437815404,0.205829,39188.0,39181.0,0.44468183]
["bitfinex","BTCUSD",1646437815605,0.19488576,39189.0,39181.0,0.44468183]
["bitfinex","BTCUSD",1646437815606,0.19488576,39189.0,39188.0,0.35254719]
["bitfinex","BTCUSD",1646437815851,0.57125776,39189.0,39188.0,0.35254719]
["bitfinex","BTCUSD",1646437816449,0.58067495,39189.0,39188.0,0.35254719]
["bitfinex","BTCUSD",1646437816850,0.20430295,39189.0,39188.0,0.35254719]
["bitfinex","BTCUSD",1646437817049,0.00941719,39189.0,39188.0,0.35254719]
["bitfinex","BTCUSD",1646437819698,0.00941719,39189.0,39188.0,0.34754719]
["bitfinex","BTCUSD",1646437820504,0.00941719,39190.0,39188.0,0.34754719]
["bitfinex","BTCUSD",1646437820703,0.00941719,39190.0,39189.0,0.7584507]
["bitfinex","BTCUSD",1646437820905,0.14,39203.0,39191.0,0.02564]
["bitfinex","BTCUSD",1646437820906,0.035211,39203.0,39191.0,0.02564]
["bitfinex","BTCUSD",1646437821101,0.16768885,39203.0,39193.0,0.02564]
["bitfinex","BTCUSD",1646437821302,0.15747785,39203.0,39193.0,0.02564]
["bitfinex","BTCUSD",1646437822101,0.15747785,39203.0,39191.0,0.02564]
["bitfinex","BTCUSD",1646437822309,0.15747785,39203.0,39192.0,0.19468183]
["bitfinex","BTCUSD",1646437822503,0.15747785,39203.0,39192.0,0.25851976]
["bitfinex","BTCUSD",1646437823364,0.41747785,39203.0,39192.0,0.25851976]
["bitfinex","BTCUSD",1646437824865,0.26,39203.0,39192.0,0.25851976]
["bitfinex","BTCUSD",1646437825064,0.26,39203.0,39192.0,0.06383793]
["bitfinex","BTCUSD",1646437827110,0.16060237,39198.0,39192.0,0.19468183]
["bitfinex","BTCUSD",1646437827412,0.26,39203.0,39192.0,0.19468183]
["bitfinex","BTCUSD",1646437828210,0.17308655,39200.0,39190.0,0.3]
["bitfinex","BTCUSD",1646437828809,0.17308655,39200.0,39190.0,0.49468183]
["bitfinex","BTCUSD",1646437829012,0.17308655,39200.0,39188.0,0.68265275]
["bitfinex","BTCUSD",1646437829013,0.3,39199.0,39188.0,0.68265275]
["bitfinex","BTCUSD",1646437829216,0.19726125,39191.0,39188.0,0.36028719]
["bitfinex","BTCUSD",1646437829413,0.20658971,39190.0,39188.0,0.36028719]
["bitfinex","BTCUSD",1646437830017,0.376372,39189.0,39188.0,0.34754719]
["bitfinex","BTCUSD",1646437830964,0.376372,39187.0,39182.0,0.003]
["bitfinex","BTCUSD",1646437831166,0.376372,39185.0,39176.0,0.1134]
["bitfinex","BTCUSD",1646437831361,0.15338324,39179.0,39171.0,0.3649]
["bitfinex","BTCUSD",1646437831559,0.06796926,39186.0,39180.0,0.00012492]
["bitfinex","BTCUSD",1646437831560,0.376372,39181.0,39180.0,0.00012492]
["bitfinex","BTCUSD",1646437831759,0.58228056,39181.0,39180.0,0.00012492]
["bitfinex","BTCUSD",1646437832261,0.5866419,39181.0,39169.0,0.856]
["bitfinex","BTCUSD",1646437832463,0.2102699,39181.0,39179.0,0.00012492]
["bitfinex","BTCUSD",1646437832663,0.376372,39180.0,39179.0,0.00012492]
["bitfinex","BTCUSD",1646437833461,0.376372,39180.0,39169.0,0.856]
["bitfinex","BTCUSD",1646437833462,0.26,39180.0,39169.0,0.856]
["bitfinex","BTCUSD",1646437833659,0.26,39180.0,39178.0,0.00012493]
["bitfinex","BTCUSD",1646437833859,0.55858829,39179.0,39178.0,0.00012493]
["bitfinex","BTCUSD",1646437834705,0.55858829,39179.0,39169.0,0.91988015]
["bitfinex","BTCUSD",1646437834706,0.72613674,39179.0,39169.0,0.91988015]
["bitfinex","BTCUSD",1646437834903,0.26,39180.0,39177.0,0.00012803]
["bitfinex","BTCUSD",1646437835206,0.376372,39179.0,39177.0,0.00012803]
["bitfinex","BTCUSD",1646437836004,0.20021501,39178.0,39169.0,0.91988015]
["bitfinex","BTCUSD",1646437836203,0.275216,39180.0,39169.0,0.91988015]
["bitfinex","BTCUSD",1646437836606,0.376372,39179.0,39169.0,0.856]
["bitfinex","BTCUSD",1646437836805,0.275216,39180.0,39169.0,0.856]
["bitfinex","BTCUSD",1646437837008,0.376372,39179.0,39169.0,0.856]
["bitfinex","BTCUSD",1646437837410,0.376372,39177.0,39164.0,0.30808183]
["bitfinex","BTCUSD",1646437837607,0.38928152,39175.0,39164.0,0.30808183]
["bitfinex","BTCUSD",1646437837910,0.3,39176.0,39164.0,0.30808183]
["bitfinex","BTCUSD",1646437837911,0.376372,39173.0,39164.0,0.30808183]
["bitfinex","BTCUSD",1646437838109,0.00436134,39176.0,39164.0,0.30808183]
["bitfinex","BTCUSD",1646437838358,0.16755268,39179.0,39164.0,0.60808183]
["bitfinex","BTCUSD",1646437838561,0.17217527,39169.0,39167.0,0.00015554]
["bitfinex","BTCUSD",1646437839558,0.17191377,39179.0,39164.0,0.19468183]
["bitfinex","BTCUSD",1646437839758,0.16755268,39177.0,39166.0,0.00015554]
["bitfinex","BTCUSD",1646437839957,0.004,39175.0,39166.0,0.00015554]
["bitfinex","BTCUSD",1646437840159,0.014218,39175.0,39166.0,0.00015554]
["bitfinex","BTCUSD",1646437840357,0.004,39175.0,39166.0,0.00015554]
["bitfinex","BTCUSD",1646437840759,0.18007462,39171.0,39164.0,0.19468183]
["bitfinex","BTCUSD",1646437840958,0.18007462,39171.0,39169.0,0.00015553]
["bitfinex","BTCUSD",1646437841959,0.18007462,39171.0,39164.0,0.19468183]
["bitfinex","BTCUSD",1646437842209,0.18007462,39171.0,39168.0,0.00015554]
["bitfinex","BTCUSD",1646437842812,0.004,39173.0,39168.0,0.00015554]
["bitfinex","BTCUSD",1646437843012,0.004,39173.0,39164.0,0.48983737]
["bitfinex","BTCUSD",1646437843320,0.10436109,39179.0,39169.0,0.00013843]
["bitfinex","BTCUSD",1646437843515,0.00436109,39179.0,39170.0,0.376372]
["bitfinex","BTCUSD",1646437843718,0.16755268,39183.0,39173.0,0.17983737]
["bitfinex","BTCUSD",1646437843915,0.17657536,39181.0,39175.0,0.254689]
["bitfinex","BTCUSD",1646437844115,0.17657536,39181.0,39176.0,0.676313]
["bitfinex","BTCUSD",1646437844513,0.17657536,39181.0,39175.0,0.4479]
["bitfinex","BTCUSD",1646437844714,0.17657536,39181.0,39176.0,0.3]
["bitfinex","BTCUSD",1646437844920,0.17657536,39181.0,39175.0,0.51176629]
["bitfinex","BTCUSD",1646437844921,0.17485536,39181.0,39175.0,0.51176629]
["bitfinex","BTCUSD",1646437845514,0.17485536,39181.0,39176.0,0.3]
["bitfinex","BTCUSD",1646437845958,0.17485536,39181.0,39175.0,0.4479]
["bitfinex","BTCUSD",1646437847459,0.376372,39180.0,39175.0,0.4479]
["bitfinex","BTCUSD",1646437850022,0.38073309,39180.0,39175.0,0.4479]
["bitfinex","BTCUSD",1646437850225,0.00436109,39180.0,39171.0,0.17983737]
["bitfinex","BTCUSD",1646437850525,0.00436109,39180.0,39168.0,0.01276]
["bitfinex","BTCUSD",1646437850526,0.17485536,39181.0,39173.0,0.17983737]
["bitfinex","BTCUSD",1646437851529,0.33917903,39191.0,39174.0,0.02564]
["bitfinex","BTCUSD",1646437851530,0.48109171,39191.0,39174.0,0.02564]
["bitfinex","BTCUSD",1646437851728,0.010214,39189.0,39179.0,0.17983737]
["bitfinex","BTCUSD",1646437852124,0.06333305,39192.0,39180.0,0.376372]
["bitfinex","BTCUSD",1646437852326,0.03833305,39192.0,39179.0,0.17983737]
["bitfinex","BTCUSD",1646437852527,0.20579713,39187.0,39180.0,0.376372]
["bitfinex","BTCUSD",1646437852927,0.20579713,39187.0,39179.0,0.17983737]
["bitfinex","BTCUSD",1646437854164,0.16637963,39181.0,39179.0,0.17983737]
["bitfinex","BTCUSD",1646437854366,0.07111922,39189.0,39183.0,0.29859133]
["bitfinex","BTCUSD",1646437854367,0.376372,39186.0,39183.0,0.29859133]
["bitfinex","BTCUSD",1646437855167,0.15409507,39185.0,39183.0,0.29859133]
["bitfinex","BTCUSD",1646437855368,0.376372,39184.0,39183.0,0.29859133]
["bitfinex","BTCUSD",1646437855769,0.5568042,39184.0,39183.0,0.29859133]
["bitfinex","BTCUSD",1646437860707,0.376372,39184.0,39183.0,0.29859133]
["bitfinex","BTCUSD",1646437861859,0.57224755,39184.0,39183.0,0.29859133]
["bitfinex","BTCUSD",1646437863358,0.376372,39184.0,39183.0,0.29859133]
["bitfinex","BTCUSD",1646437868356,0.37357808,39184.0,39183.0,0.29859133]
["bitfinex","BTCUSD",1646437870058,0.37357808,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437872911,0.376372,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437873510,0.15409507,39185.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437873711,0.37639,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437874622,0.53228864,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437875012,0.37639,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437876053,0.53297026,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437876453,0.37639,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437877156,0.37639,39184.0,39183.0,0.32642101]
["bitfinex","BTCUSD",1646437878554,0.544274,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437879610,0.37639,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437880511,0.57333046,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437883853,0.74088314,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437884856,1.05442217,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437885455,0.74088314,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437886057,1.05483582,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437886556,0.85789536,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437886955,0.69034268,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437887413,0.54394268,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437887612,0.56821606,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437887811,0.73576874,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437888011,0.56821606,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437888209,0.56821606,39184.0,39183.0,0.32597695]
["bitfinex","BTCUSD",1646437888210,0.54394268,39184.0,39183.0,0.32597695]
["bitfinex","BTCUSD",1646437888410,0.54394268,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437888611,0.37639,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437888812,0.54394268,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437889011,0.37639,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437890218,0.57585446,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437890616,0.74340714,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437891064,1.05743783,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437891265,0.57585446,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437891465,0.54394268,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437891767,0.37639,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437892164,0.54394268,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437892365,0.37639,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437892566,0.16755268,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437892772,0.31403235,39185.0,39183.0,0.58859133]
["bitfinex","BTCUSD",1646437892968,0.31403235,39185.0,39184.0,0.3]
["bitfinex","BTCUSD",1646437893169,0.48158503,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437893366,0.31403235,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437893568,0.26168083,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437893768,0.31403235,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437893967,0.48158503,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437894169,0.31403235,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437894806,0.26,39187.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437894807,0.26167607,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437895006,0.57403235,39187.0,39183.0,0.33969133]
["bitfinex","BTCUSD",1646437895207,0.26167764,39184.0,39183.0,0.33969133]
["bitfinex","BTCUSD",1646437895410,0.26167757,39185.0,39183.0,0.63969133]
["bitfinex","BTCUSD",1646437895606,0.26167757,39185.0,39184.0,0.3]
["bitfinex","BTCUSD",1646437895607,0.26166857,39185.0,39184.0,0.3]
["bitfinex","BTCUSD",1646437895807,0.26,39187.0,39184.0,0.3]
["bitfinex","BTCUSD",1646437896007,0.26166663,39186.0,39184.0,0.3]
["bitfinex","BTCUSD",1646437896205,0.26166663,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437896407,0.26,39187.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437896605,0.26166494,39185.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437896807,0.26,39187.0,39184.0,0.37639]
["bitfinex","BTCUSD",1646437897008,0.26166498,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437897207,0.26,39187.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437897408,0.26166525,39185.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437897609,0.26165886,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437897812,0.26166176,39185.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437898012,0.26166319,39185.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437898757,0.26166319,39185.0,39184.0,0.257257]
["bitfinex","BTCUSD",1646437898955,0.26166319,39185.0,39184.0,0.37639]
["bitfinex","BTCUSD",1646437899354,0.26166319,39185.0,39184.0,0.557257]
["bitfinex","BTCUSD",1646437899558,0.74158503,39187.0,39184.0,0.557257]
["bitfinex","BTCUSD",1646437899559,0.26166319,39186.0,39184.0,0.67509]
["bitfinex","BTCUSD",1646437899756,0.26166319,39186.0,39184.0,0.37639]
["bitfinex","BTCUSD",1646437901358,0.26166319,39186.0,39185.0,0.37639]
["bitfinex","BTCUSD",1646437901958,0.26,39187.0,39184.0,0.257246]
["bitfinex","BTCUSD",1646437901959,0.52166319,39187.0,39184.0,0.257246]
["bitfinex","BTCUSD",1646437902208,0.52166319,39187.0,39184.0,0.258246]
["bitfinex","BTCUSD",1646437902512,0.26166319,39186.0,39184.0,0.001]
["bitfinex","BTCUSD",1646437903509,0.26166319,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437903708,0.2093,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437903909,0.2093,39184.0,39183.0,0.66498133]
["bitfinex","BTCUSD",1646437904908,0.2093,39184.0,39183.0,0.54586533]
["bitfinex","BTCUSD",1646437905310,0.2093,39184.0,39183.0,0.84586533]
["bitfinex","BTCUSD",1646437905511,0.2093,39184.0,39183.0,0.54586533]
["bitfinex","BTCUSD",1646437905714,0.2093,39184.0,39183.0,0.84586533]
["bitfinex","BTCUSD",1646437906368,0.2093,39184.0,39183.0,0.54586533]
["bitfinex","BTCUSD",1646437910621,0.2093,39185.0,39183.0,0.84586533]
["bitfinex","BTCUSD",1646437910819,0.2093,39185.0,39184.0,0.67638]
["bitfinex","BTCUSD",1646437912422,0.52166319,39187.0,39185.0,0.9]
["bitfinex","BTCUSD",1646437912627,0.46927078,39187.0,39186.0,0.727458]
["bitfinex","BTCUSD",1646437912823,0.46927078,39187.0,39186.0,0.95729537]
["bitfinex","BTCUSD",1646437912824,0.26,39187.0,39186.0,0.95729537]
["bitfinex","BTCUSD",1646437914465,0.26,39187.0,39186.0,0.98293537]
["bitfinex","BTCUSD",1646437916366,0.26,39187.0,39186.0,0.95729537]
["bitfinex","BTCUSD",1646437916566,0.26,39187.0,39186.0,0.65729537]
["bitfinex","BTCUSD",1646437916769,0.26,39187.0,39186.0,0.22983737]
["bitfinex","BTCUSD",1646437917214,0.42899514,39187.0,39186.0,0.22983737]
["bitfinex","BTCUSD",1646437917416,0.26,39187.0,39186.0,0.22983737]
["bitfinex","BTCUSD",1646437917611,0.26,39187.0,39186.0,0.05]
["bitfinex","BTCUSD",1646437918012,0.26,39187.0,39183.0,0.5184287]
["bitfinex","BTCUSD",1646437918212,0.4692564,39187.0,39183.0,0.5194287]
["bitfinex","BTCUSD",1646437918814,0.4692564,39187.0,39184.0,0.37639]
["bitfinex","BTCUSD",1646437919016,0.62051836,39187.0,39183.0,0.5194287]
["bitfinex","BTCUSD",1646437919212,0.4692564,39187.0,39184.0,0.37639]
["bitfinex","BTCUSD",1646437919512,0.4692564,39187.0,39183.0,0.5184287]
["bitfinex","BTCUSD",1646437919911,0.4692564,39187.0,39183.0,0.4684287]
["bitfinex","BTCUSD",1646437920112,0.2092564,39186.0,39183.0,0.4684287]
["bitfinex","BTCUSD",1646437920311,0.2092564,39186.0,39184.0,0.37639]
["bitfinex","BTCUSD",1646437920512,0.2092564,39186.0,39183.0,0.4684287]
["bitfinex","BTCUSD",1646437920712,0.2092564,39186.0,39184.0,0.37639]
["bitfinex","BTCUSD",1646437920965,0.2092564,39186.0,39183.0,0.4684287]
["bitfinex","BTCUSD",1646437921164,0.2092564,39186.0,39184.0,0.37639]
["bitfinex","BTCUSD",1646437921471,0.2092564,39186.0,39183.0,0.4684287]
["bitfinex","BTCUSD",1646437921664,0.15142838,39185.0,39183.0,0.4684287]
["bitfinex","BTCUSD",1646437921867,0.4692564,39187.0,39183.0,0.4684287]
["bitfinex","BTCUSD",1646437923467,0.4692564,39187.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437923672,0.5856464,39186.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437923872,0.26166319,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437924075,0.37639,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437924623,0.55118343,39184.0,39183.0,0.28859133]
["bitfinex","BTCUSD",1646437925820,0.85118343,39184.0,39183.0,0.25596151]
["bitfinex","BTCUSD",1646437926028,0.85118343,39184.0,39177.0,0.4479]
["bitfinex","BTCUSD",1646437926029,1.3,39183.0,39177.0,0.4479]
["bitfinex","BTCUSD",1646437926224,0.26158894,39179.0,39171.0,0.1162]
["bitfinex","BTCUSD",1646437926422,0.20925486,39177.0,39166.0,0.43073737]
["bitfinex","BTCUSD",1646437926625,0.20925486,39176.0,39167.0,0.1129]
["bitfinex","BTCUSD",1646437926823,0.18567425,39175.0,39168.0,0.37639]
["bitfinex","BTCUSD",1646437927022,0.20925486,39176.0,39168.0,0.37639]
["bitfinex","BTCUSD",1646437927223,0.20925486,39176.0,39171.0,0.257518]
["bitfinex","BTCUSD",1646437927425,0.41201647,39178.0,39170.0,0.17983737]
["bitfinex","BTCUSD",1646437928224,0.41201647,39178.0,39171.0,0.376424]
["bitfinex","BTCUSD",1646437928466,0.19648278,39177.0,39171.0,0.376424]
["bitfinex","BTCUSD",1646437928666,0.20276161,39178.0,39171.0,0.376424]
["bitfinex","BTCUSD",1646437929566,0.20276161,39178.0,39172.0,0.376424]
["bitfinex","BTCUSD",1646437929768,0.20276161,39178.0,39170.0,0.55626137]
["bitfinex","BTCUSD",1646437929970,0.15080303,39176.0,39170.0,0.55626137]
["bitfinex","BTCUSD",1646437930170,0.20276161,39178.0,39170.0,0.55626137]
["bitfinex","BTCUSD",1646437930368,0.20276161,39178.0,39171.0,0.376424]
["bitfinex","BTCUSD",1646437930571,0.20276161,39178.0,39170.0,0.17983737]
["bitfinex","BTCUSD",1646437930770,0.20925486,39179.0,39172.0,0.17918]
["bitfinex","BTCUSD",1646437930975,0.20925486,39181.0,39173.0,0.17983737]
["bitfinex","BTCUSD",1646437931174,0.55570552,39183.0,39174.0,0.376395]
["bitfinex","BTCUSD",1646437931175,0.20925486,39182.0,39174.0,0.376395]
["bitfinex","BTCUSD",1646437931570,0.21225486,39183.0,39174.0,0.376395]
["bitfinex","BTCUSD",1646437931773,0.21225486,39183.0,39174.0,0.179128]
["bitfinex","BTCUSD",1646437931971,0.21225486,39183.0,39175.0,0.17983737]
["bitfinex","BTCUSD",1646437932213,0.03775695,39184.0,39175.0,0.17983737]
["bitfinex","BTCUSD",1646437932214,0.20925486,39182.0,39175.0,0.17983737]
["bitfinex","BTCUSD",1646437932412,0.20925486,39182.0,39173.0,0.17983737]
["bitfinex","BTCUSD",1646437932608,0.20925486,39182.0,39175.0,0.17983737]
["bitfinex","BTCUSD",1646437933511,0.46652821,39184.0,39176.0,0.376424]
["bitfinex","BTCUSD",1646437933512,0.20925486,39181.0,39176.0,0.376424]
["bitfinex","BTCUSD",1646437933712,0.17445893,39179.0,39175.0,0.17983737]
["bitfinex","BTCUSD",1646437933913,0.17445893,39179.0,39173.0,0.376424]
["bitfinex","BTCUSD",1646437933914,0.19120911,39178.0,39173.0,0.376424]
["bitfinex","BTCUSD",1646437934111,0.19120911,39178.0,39172.0,0.17916]
["bitfinex","BTCUSD",1646437934315,0.19120911,39178.0,39172.0,0.05]
["bitfinex","BTCUSD",1646437934516,0.41458529,39178.0,39172.0,0.05]
["bitfinex","BTCUSD",1646437934714,0.20925486,39177.0,39171.0,0.001]
["bitfinex","BTCUSD",1646437934914,0.20925486,39176.0,39171.0,0.001]
["bitfinex","BTCUSD",1646437935313,0.20925486,39176.0,39172.0,0.376424]
["bitfinex","BTCUSD",1646437935718,0.20925486,39177.0,39172.0,0.376424]
["bitfinex","BTCUSD",1646437936161,0.20925486,39178.0,39172.0,0.376424]
["bitfinex","BTCUSD",1646437936360,0.1985424,39176.0,39172.0,0.179172]
["bitfinex","BTCUSD",1646437936758,0.1985424,39176.0,39171.0,0.003]
["bitfinex","BTCUSD",1646437936961,0.20925486,39178.0,39171.0,0.003]
["bitfinex","BTCUSD",1646437937560,0.20925486,39178.0,39170.0,0.62773737]
["bitfinex","BTCUSD",1646437937762,0.20925486,39177.0,39170.0,0.62773737]
["bitfinex","BTCUSD",1646437937962,0.18004304,39176.0,39170.0,0.62773737]
["bitfinex","BTCUSD",1646437938463,0.3892979,39176.0,39170.0,0.62773737]
["bitfinex","BTCUSD",1646437939063,0.3892979,39176.0,39170.0,0.4479]
["bitfinex","BTCUSD",1646437939262,0.3892979,39176.0,39170.0,0.62773737]
["bitfinex","BTCUSD",1646437939464,0.3892979,39176.0,39170.0,0.4479]
["bitfinex","BTCUSD",1646437940409,0.187347,39173.0,39170.0,0.4479]
["bitfinex","BTCUSD",1646437941215,0.187347,39173.0,39167.0,0.001]
["bitfinex","BTCUSD",1646437941216,0.376424,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1646437941411,0.58567886,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1646437941611,0.45801144,39170.0,39160.0,0.7765]
["bitfinex","BTCUSD",1646437941811,0.18165652,39167.0,39166.0,0.00012763]
["bitfinex","BTCUSD",1646437942409,0.3672663,39170.0,39166.0,0.00012763]
["bitfinex","BTCUSD",1646437942809,0.15801144,39170.0,39160.0,0.4479]
["bitfinex","BTCUSD",1646437943011,0.15801144,39170.0,39166.0,0.00012763]
["bitfinex","BTCUSD",1646437943460,0.45801144,39170.0,39166.0,0.00012763]
["bitfinex","BTCUSD",1646437943863,0.6672663,39170.0,39166.0,0.00012763]
["bitfinex","BTCUSD",1646437944060,0.6672663,39170.0,39160.0,0.4479]
["bitfinex","BTCUSD",1646437944264,0.45801144,39170.0,39160.0,0.4479]
["bitfinex","BTCUSD",1646437944564,0.31947956,39170.0,39166.0,0.00012763]
["bitfinex","BTCUSD",1646437944761,0.57947956,39170.0,39166.0,0.00012763]
["bitfinex","BTCUSD",1646437945162,0.57947956,39170.0,39160.0,0.4479]
["bitfinex","BTCUSD",1646437945361,0.57947956,39170.0,39166.0,0.00012654]
["bitfinex","BTCUSD",1646437945562,0.74699614,39170.0,39166.0,0.00012654]
["bitfinex","BTCUSD",1646437945761,0.57947956,39170.0,39166.0,0.00012654]
["bitfinex","BTCUSD",1646437946361,0.57947956,39170.0,39160.0,0.4479]
["bitfinex","BTCUSD",1646437946562,0.57947956,39170.0,39166.0,0.00012654]
["bitfinex","BTCUSD",1646437946763,0.26,39170.0,39166.0,1.301e-05]
["bitfinex","BTCUSD",1646437946962,0.46925486,39170.0,39166.0,1.301e-05]
["bitfinex","BTCUSD",1646437947218,0.26,39170.0,39166.0,1.301e-05]
["bitfinex","BTCUSD",1646437947515,0.46925486,39170.0,39166.0,1.301e-05]
["bitfinex","BTCUSD",1646437947715,0.26,39170.0,39160.0,0.4479]
["bitfinex","BTCUSD",1646437947919,0.21961771,39169.0,39160.0,0.4479]
["bitfinex","BTCUSD",1646437948120,0.26,39170.0,39161.0,0.55626137]
["bitfinex","BTCUSD",1646437948317,0.26,39170.0,39161.0,0.427524]
["bitfinex","BTCUSD",1646437948515,0.26,39170.0,39162.0,0.17983737]
["bitfinex","BTCUSD",1646437948716,0.26,39170.0,39163.0,0.179336]
["bitfinex","BTCUSD",1646437949216,0.16891459,39168.0,39164.0,0.0001268]
["bitfinex","BTCUSD",1646437949617,0.26,39170.0,39164.0,0.0001268]
["bitfinex","BTCUSD",1646437950020,0.26,39170.0,39163.0,0.179336]
["bitfinex","BTCUSD",1646437950219,0.26,39170.0,39166.0,0.376373]
["bitfinex","BTCUSD",1646437950418,0.26,39170.0,39167.0,0.0511]
["bitfinex","BTCUSD",1646437950619,0.26,39170.0,39169.0,0.55617937]
["bitfinex","BTCUSD",1646437950884,0.26,39170.0,39169.0,0.60727937]
["bitfinex","BTCUSD",1646437951082,0.26,39170.0,39169.0,0.65727937]
["bitfinex","BTCUSD",1646437954189,0.26,39170.0,39169.0,0.60617937]
["bitfinex","BTCUSD",1646437954389,0.26,39170.0,39169.0,0.426342]
["bitfinex","BTCUSD",1646437956010,0.26,39170.0,39169.0,0.376342]
["bitfinex","BTCUSD",1646437956213,0.26,39170.0,39168.0,0.376424]
["bitfinex","BTCUSD",1646437956412,0.26,39170.0,39165.0,0.001]
["bitfinex","BTCUSD",1646437957111,0.42565226,39170.0,39165.0,0.001]
["bitfinex","BTCUSD",1646437957711,0.42565226,39170.0,39164.0,0.00015467]
["bitfinex","BTCUSD",1646437958111,1.3,39169.0,39160.0,0.13638592]
["bitfinex","BTCUSD",1646437958361,1.3,39169.0,39160.0,0.00061874]
["bitfinex","BTCUSD",1646437958566,0.16751658,39168.0,39161.0,0.376424]
["bitfinex","BTCUSD",1646437958762,0.16751658,39168.0,39161.0,0.55626137]
["bitfinex","BTCUSD",1646437958962,0.26,39170.0,39161.0,0.55626137]
["bitfinex","BTCUSD",1646437959163,0.26,39170.0,39162.0,0.179339]
["bitfinex","BTCUSD",1646437959362,0.26,39170.0,39162.0,0.376424]
["bitfinex","BTCUSD",1646437959567,0.26,39170.0,39161.0,0.17983737]
["bitfinex","BTCUSD",1646437959766,0.26,39170.0,39162.0,0.179329]
["bitfinex","BTCUSD",1646437960366,0.26,39170.0,39161.0,0.18183737]
["bitfinex","BTCUSD",1646437961167,0.26,39170.0,39161.0,0.002]
["bitfinex","BTCUSD",1646437961368,0.26,39170.0,39161.0,0.18183737]
["bitfinex","BTCUSD",1646437961567,0.26,39170.0,39161.0,0.17983737]
["bitfinex","BTCUSD",1646437962312,0.26,39170.0,39162.0,0.00015429]
["bitfinex","BTCUSD",1646437963312,0.26,39170.0,39161.0,0.17983737]
["bitfinex","BTCUSD",1646437963513,0.26,39170.0,39162.0,0.00015429]
["bitfinex","BTCUSD",1646437964117,0.20602089,39169.0,39162.0,0.00015429]
["bitfinex","BTCUSD",1646437964517,0.20602089,39169.0,39161.0,0.18183737]
["bitfinex","BTCUSD",1646437964816,0.20602089,39169.0,39162.0,0.00015429]
["bitfinex","BTCUSD",1646437965017,0.26,39170.0,39162.0,0.00015429]
["bitfinex","BTCUSD",1646437965018,0.4691827,39170.0,39162.0,0.00015429]
["bitfinex","BTCUSD",1646437965619,0.4691827,39170.0,39163.0,0.376424]
["bitfinex","BTCUSD",1646437965866,0.4691827,39170.0,39162.0,0.00015429]
["bitfinex","BTCUSD",1646437966268,0.4691827,39170.0,39163.0,0.376424]
["bitfinex","BTCUSD",1646437966469,0.26,39170.0,39163.0,0.376424]
["bitfinex","BTCUSD",1646437966668,0.26,39170.0,39163.0,0.60736137]
["bitfinex","BTCUSD",1646437967468,0.26,39170.0,39164.0,0.05]
["bitfinex","BTCUSD",1646437967668,0.26,39170.0,39165.0,0.179305]
["bitfinex","BTCUSD",1646437970516,0.24602543,39170.0,39165.0,0.179305]
["bitfinex","BTCUSD",1646437970715,0.24602543,39170.0,39162.0,0.00011928]
["bitfinex","BTCUSD",1646437970915,0.24602543,39170.0,39163.0,0.376421]
["bitfinex","BTCUSD",1646437971315,0.24602543,39170.0,39163.0,0.179316]
["bitfinex","BTCUSD",1646437972521,0.45520813,39170.0,39163.0,0.179316]
["bitfinex","BTCUSD",1646437972719,0.2091827,39169.0,39163.0,0.179316]
["bitfinex","BTCUSD",1646437973971,0.2091827,39169.0,39162.0,0.00011928]
["bitfinex","BTCUSD",1646437974171,0.2091827,39169.0,39163.0,0.376424]
["bitfinex","BTCUSD",1646437974371,0.2091827,39169.0,39162.0,0.00011928]
["bitfinex","BTCUSD",1646437974571,0.2091827,39169.0,39163.0,0.376424]
["bitfinex","BTCUSD",1646437974771,0.2091827,39169.0,39162.0,0.05011928]
["bitfinex","BTCUSD",1646437974974,0.19406998,39168.0,39162.0,0.05011928]
["bitfinex","BTCUSD",1646437975172,0.40325268,39168.0,39162.0,0.00011928]
["bitfinex","BTCUSD",1646437975372,0.40325268,39168.0,39160.0,0.003]
["bitfinex","BTCUSD",1646437975572,0.40325268,39168.0,39162.0,0.00012707]
["bitfinex","BTCUSD",1646437975775,0.40325268,39168.0,39162.0,0.17945707]
["bitfinex","BTCUSD",1646437975973,0.2091827,39167.0,39162.0,0.17945707]
["bitfinex","BTCUSD",1646437976173,0.40325268,39168.0,39162.0,0.17945707]
["bitfinex","BTCUSD",1646437976374,0.40325268,39168.0,39163.0,0.376424]
["bitfinex","BTCUSD",1646437976576,0.40325268,39168.0,39161.0,0.002]
["bitfinex","BTCUSD",1646437976779,0.40325268,39168.0,39162.0,0.37655107]
["bitfinex","BTCUSD",1646437976780,0.2091827,39167.0,39162.0,0.37655107]
["bitfinex","BTCUSD",1646437976977,0.40325268,39168.0,39162.0,0.37655107]
["bitfinex","BTCUSD",1646437977417,0.2091827,39167.0,39162.0,0.37655107]
["bitfinex","BTCUSD",1646437977811,0.2091827,39167.0,39162.0,0.376424]
["bitfinex","BTCUSD",1646437978210,0.2091827,39167.0,39162.0,0.00012707]
["bitfinex","BTCUSD",1646437978914,0.2091827,39167.0,39161.0,0.002]
["bitfinex","BTCUSD",1646437979112,0.2091827,39166.0,39162.0,0.37654931]
["bitfinex","BTCUSD",1646437980210,0.2091827,39166.0,39162.0,0.376424]
["bitfinex","BTCUSD",1646437980412,0.2091827,39166.0,39162.0,0.37654931]
["bitfinex","BTCUSD",1646437981265,0.2091827,39166.0,39162.0,0.376424]
["bitfinex","BTCUSD",1646437981469,0.2091827,39165.0,39162.0,0.376424]
["bitfinex","BTCUSD",1646437981667,0.2091827,39165.0,39162.0,0.37654931]
["bitfinex","BTCUSD",1646437982468,0.2091827,39165.0,39162.0,0.376424]
["bitfinex","BTCUSD",1646437982870,0.2091827,39165.0,39162.0,0.37654971]
["bitfinex","BTCUSD",1646437983768,0.2091827,39165.0,39162.0,0.376424]
["bitfinex","BTCUSD",1646437983971,0.2041827,39165.0,39162.0,0.37654971]
["bitfinex","BTCUSD",1646437984370,0.26147837,39166.0,39162.0,0.37654971]
["bitfinex","BTCUSD",1646437984612,0.26,39165.0,39162.0,0.00012571]
["bitfinex","BTCUSD",1646437984809,0.26,39165.0,39163.0,0.376424]
["bitfinex","BTCUSD",1646437985010,0.26,39165.0,39161.0,0.002]
["bitfinex","BTCUSD",1646437985211,0.26,39165.0,39162.0,0.376424]
["bitfinex","BTCUSD",1646437985412,0.26,39165.0,39161.0,0.002]
["bitfinex","BTCUSD",1646437985814,0.52147837,39165.0,39159.0,0.376424]
["bitfinex","BTCUSD",1646437986513,0.52147837,39165.0,39160.0,0.376424]
["bitfinex","BTCUSD",1646437986811,0.52147837,39165.0,39158.0,0.46266]
["bitfinex","BTCUSD",1646437987012,0.52147837,39165.0,39159.0,0.376424]
["bitfinex","BTCUSD",1646437987612,0.52147837,39165.0,39160.0,0.376424]
["bitfinex","BTCUSD",1646437987811,0.20494133,39162.0,39158.0,0.46066]
["bitfinex","BTCUSD",1646437988012,0.20494133,39162.0,39159.0,0.179374]
["bitfinex","BTCUSD",1646437990061,0.20494133,39162.0,39159.0,0.17950963]
["bitfinex","BTCUSD",1646437990862,0.52147837,39165.0,39159.0,0.17950963]
["bitfinex","BTCUSD",1646437991065,0.26,39165.0,39159.0,0.179374]
["bitfinex","BTCUSD",1646437991269,0.52147837,39165.0,39159.0,0.17950963]
["bitfinex","BTCUSD",1646437992118,0.26,39165.0,39159.0,0.179374]
["bitfinex","BTCUSD",1646437992319,0.26,39165.0,39160.0,0.00013563]
["bitfinex","BTCUSD",1646437993422,0.15689636,39164.0,39159.0,0.179374]
["bitfinex","BTCUSD",1646437993622,0.15689636,39164.0,39161.0,0.00012308]
["bitfinex","BTCUSD",1646437994024,0.36625943,39164.0,39161.0,0.00012308]
["bitfinex","BTCUSD",1646437994422,0.35445235,39164.0,39161.0,0.00012308]
["bitfinex","BTCUSD",1646437994723,0.20936307,39164.0,39158.0,0.00888308]
["bitfinex","BTCUSD",1646437994922,0.20936307,39164.0,39159.0,0.179369]
["bitfinex","BTCUSD",1646437995522,0.20936307,39163.0,39159.0,0.179369]
["bitfinex","BTCUSD",1646437995965,0.20936307,39162.0,39159.0,0.179369]
["bitfinex","BTCUSD",1646437997265,0.20936307,39162.0,39159.0,0.17949491]
["bitfinex","BTCUSD",1646437997467,0.20936307,39163.0,39159.0,0.17949491]
["bitfinex","BTCUSD",1646437998166,0.20936307,39163.0,39159.0,0.179369]
["bitfinex","BTCUSD",1646437998366,0.20936307,39163.0,39159.0,0.17949491]
["bitfinex","BTCUSD",1646437998567,0.20936307,39162.0,39159.0,0.17949491]
["bitfinex","BTCUSD",1646437998766,0.20936307,39163.0,39159.0,0.17949491]
["bitfinex","BTCUSD",1646437999268,0.20237453,39163.0,39159.0,0.17949491]
["bitfinex","BTCUSD",1646437999469,0.20237453,39163.0,39159.0,0.179369]
["bitfinex","BTCUSD",1646437999710,0.20237453,39163.0,39159.0,0.17949491]
["bitfinex","BTCUSD",1646438000215,0.71707733,39165.0,39159.0,0.17949491]
["bitfinex","BTCUSD",1646438000612,0.71707733,39165.0,39159.0,0.179369]
["bitfinex","BTCUSD",1646438000814,0.71707733,39165.0,39159.0,0.17949396]
["bitfinex","BTCUSD",1646438001815,0.71707733,39165.0,39159.0,0.179369]
["bitfinex","BTCUSD",1646438002014,0.71707733,39165.0,39159.0,0.17949396]
["bitfinex","BTCUSD",1646438003015,0.71707733,39165.0,39159.0,0.179369]
["bitfinex","BTCUSD",1646438003219,0.71707733,39165.0,39159.0,0.17949396]
["bitfinex","BTCUSD",1646438003462,0.26147837,39164.0,39159.0,0.17949396]
["bitfinex","BTCUSD",1646438003663,0.26147837,39164.0,39159.0,0.00012496]
["bitfinex","BTCUSD",1646438004265,0.26147837,39164.0,39159.0,0.179372]
["bitfinex","BTCUSD",1646438004466,0.26147837,39164.0,39159.0,0.00012496]
["bitfinex","BTCUSD",1646438005365,0.71707733,39165.0,39158.0,0.01088308]
["bitfinex","BTCUSD",1646438005566,0.71707733,39165.0,39159.0,0.00012518]
["bitfinex","BTCUSD",1646438006567,0.71707733,39165.0,39158.0,0.01088308]
["bitfinex","BTCUSD",1646438006867,0.71707733,39165.0,39159.0,0.00012518]
["bitfinex","BTCUSD",1646438007120,0.71707733,39165.0,39159.0,0.05012518]
["bitfinex","BTCUSD",1646438007322,0.52147837,39165.0,39159.0,0.05012518]
["bitfinex","BTCUSD",1646438007521,0.52147837,39165.0,39160.0,0.179366]
["bitfinex","BTCUSD",1646438007723,0.26,39165.0,39163.0,0.179349]
["bitfinex","BTCUSD",1646438008125,0.26,39165.0,39163.0,0.229349]
["bitfinex","BTCUSD",1646438008324,0.26,39165.0,39163.0,0.47823494]
["bitfinex","BTCUSD",1646438008524,0.26,39165.0,39163.0,0.229349]
["bitfinex","BTCUSD",1646438009123,0.26,39165.0,39164.0,0.3]
["bitfinex","BTCUSD",1646438009324,0.26,39165.0,39164.0,0.479343]
["bitfinex","BTCUSD",1646438009528,0.0001,39165.0,39164.0,0.504983]
["bitfinex","BTCUSD",1646438010125,0.0001,39165.0,39164.0,1.286183]
["bitfinex","BTCUSD",1646438010325,0.0001,39165.0,39164.0,1.56540891]
["bitfinex","BTCUSD",1646438010725,1.7e-06,39165.0,39164.0,1.386183]
["bitfinex","BTCUSD",1646438010966,1.7e-06,39165.0,39164.0,1.59355707]
["bitfinex","BTCUSD",1646438012369,1.7e-06,39165.0,39164.0,1.386183]
["bitfinex","BTCUSD",1646438012770,1.7e-06,39165.0,39164.0,1.59320843]
["bitfinex","BTCUSD",1646438014617,1.7e-06,39165.0,39164.0,1.386183]
["bitfinex","BTCUSD",1646438018220,0.16344202,39175.0,39164.0,1.386183]
["bitfinex","BTCUSD",1646438018221,0.16344202,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438018469,0.20935874,39176.0,39174.0,0.35917567]
["bitfinex","BTCUSD",1646438018666,0.41251423,39177.0,39174.0,0.35917567]
["bitfinex","BTCUSD",1646438018868,0.41251423,39177.0,39174.0,0.2293383]
["bitfinex","BTCUSD",1646438019568,0.20935874,39175.0,39174.0,0.2293383]
["bitfinex","BTCUSD",1646438019767,0.20935874,39176.0,39174.0,0.2293383]
["bitfinex","BTCUSD",1646438019970,0.20315549,39177.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438019971,0.20935874,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438020171,0.46463386,39177.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438020172,0.26557337,39176.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438020370,0.56147837,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438020569,0.304086,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438020769,0.004086,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438020971,0.44126235,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438021171,0.17973215,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438024135,0.17564615,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438025038,0.43717447,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438025635,0.69717447,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438026185,0.43564615,39175.0,39174.0,5.83e-05]
["bitfinex","BTCUSD",1646438027183,0.69717322,39175.0,39166.0,0.179319]
["bitfinex","BTCUSD",1646438027381,0.20922001,39173.0,39166.0,0.179319]
["bitfinex","BTCUSD",1646438027583,0.20922001,39172.0,39166.0,0.179319]
["bitfinex","BTCUSD",1646438027783,0.20922001,39173.0,39166.0,0.229319]
["bitfinex","BTCUSD",1646438028485,0.20922001,39173.0,39166.0,0.29319299]
["bitfinex","BTCUSD",1646438030421,0.12536631,39173.0,39166.0,0.229319]
["bitfinex","BTCUSD",1646438030624,0.12536631,39173.0,39166.0,0.29319296]
["bitfinex","BTCUSD",1646438031322,0.28283978,39173.0,39166.0,0.29319296]
["bitfinex","BTCUSD",1646438031520,0.12536631,39173.0,39166.0,0.29319296]
["bitfinex","BTCUSD",1646438032722,0.15282684,39171.0,39166.0,0.229319]
["bitfinex","BTCUSD",1646438032923,0.12536631,39173.0,39169.0,0.17983737]
["bitfinex","BTCUSD",1646438033134,0.26,39175.0,39170.0,0.179304]
["bitfinex","BTCUSD",1646438033366,0.26,39175.0,39170.0,0.229304]
["bitfinex","BTCUSD",1646438034172,0.26,39175.0,39170.0,0.27401]
["bitfinex","BTCUSD",1646438034368,0.26,39175.0,39170.0,0.33787625]
["bitfinex","BTCUSD",1646438034770,0.26,39175.0,39170.0,0.29317025]
["bitfinex","BTCUSD",1646438036169,0.26,39175.0,39171.0,0.044704]
["bitfinex","BTCUSD",1646438036373,0.26,39175.0,39172.0,0.179292]
["bitfinex","BTCUSD",1646438036769,0.26,39175.0,39172.0,0.229292]
["bitfinex","BTCUSD",1646438040634,0.43678074,39175.0,39172.0,0.229292]
["bitfinex","BTCUSD",1646438040869,0.26,39175.0,39172.0,0.229292]
["bitfinex","BTCUSD",1646438041867,0.4711776,39175.0,39172.0,0.229292]
["bitfinex","BTCUSD",1646438043574,0.4711776,39175.0,39168.0,0.002]
["bitfinex","BTCUSD",1646438043575,0.17570016,39174.0,39168.0,0.002]
["bitfinex","BTCUSD",1646438043772,0.27736888,39171.0,39168.0,0.002]
["bitfinex","BTCUSD",1646438043972,0.20920791,39169.0,39157.0,0.17983737]
["bitfinex","BTCUSD",1646438044170,0.20927593,39167.0,39159.0,0.0001255]
["bitfinex","BTCUSD",1646438044370,0.20927593,39168.0,39159.0,0.0001255]
["bitfinex","BTCUSD",1646438044635,0.41060564,39162.0,39159.0,0.0001255]
["bitfinex","BTCUSD",1646438045036,0.41060564,39162.0,39158.0,0.019632]
["bitfinex","BTCUSD",1646438045236,0.41060564,39162.0,39159.0,0.0001255]
["bitfinex","BTCUSD",1646438046142,0.20927593,39166.0,39159.0,0.0001255]
["bitfinex","BTCUSD",1646438046337,0.20927593,39167.0,39158.0,0.019632]
["bitfinex","BTCUSD",1646438046638,0.20927593,39167.0,39159.0,0.00012547]
["bitfinex","BTCUSD",1646438046639,0.003,39166.0,39159.0,0.00012547]
["bitfinex","BTCUSD",1646438047137,0.1805371,39162.0,39159.0,0.00012547]
["bitfinex","BTCUSD",1646438047338,0.34776595,39162.0,39159.0,0.00012547]
["bitfinex","BTCUSD",1646438048145,0.24521815,39155.0,39130.0,0.82388792]
["bitfinex","BTCUSD",1646438048388,0.24521815,39155.0,39152.0,0.23635712]
["bitfinex","BTCUSD",1646438048792,0.24521815,39155.0,39152.0,0.44366748]
["bitfinex","BTCUSD",1646438049389,0.24521815,39155.0,39153.0,0.06439149]
["bitfinex","BTCUSD",1646438050185,0.24521815,39155.0,39154.0,0.9079]
["bitfinex","BTCUSD",1646438051088,0.24433435,39155.0,39154.0,0.9079]
["bitfinex","BTCUSD",1646438055331,0.24433435,39155.0,39154.0,0.9029]
["bitfinex","BTCUSD",1646438055530,0.24433435,39155.0,39154.0,0.455]
["bitfinex","BTCUSD",1646438055969,0.50433435,39155.0,39154.0,0.455]
["bitfinex","BTCUSD",1646438056171,0.50433435,39155.0,39154.0,1.2362]
["bitfinex","BTCUSD",1646438056371,0.50433435,39155.0,39154.0,0.455]
["bitfinex","BTCUSD",1646438057174,0.50433435,39155.0,39154.0,0.25729678]
["bitfinex","BTCUSD",1646438058075,0.50433435,39155.0,39154.0,0.55729678]
["bitfinex","BTCUSD",1646438058772,0.50433435,39155.0,39154.0,0.35]
["bitfinex","BTCUSD",1646438064370,0.50433435,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438064575,0.49734439,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438064772,0.49734439,39155.0,39153.0,0.05]
["bitfinex","BTCUSD",1646438064973,0.49734439,39155.0,39151.0,0.05]
["bitfinex","BTCUSD",1646438065173,0.49734439,39155.0,39150.0,0.36276]
["bitfinex","BTCUSD",1646438066674,0.49734439,39155.0,39150.0,0.06276]
["bitfinex","BTCUSD",1646438067118,0.49734439,39155.0,39151.0,0.00015406]
["bitfinex","BTCUSD",1646438068216,0.49734439,39155.0,39150.0,0.01276]
["bitfinex","BTCUSD",1646438068418,0.49734439,39155.0,39151.0,0.00015406]
["bitfinex","BTCUSD",1646438069419,0.1748154,39154.0,39150.0,0.26993923]
["bitfinex","BTCUSD",1646438069620,0.49734439,39155.0,39151.0,0.00015406]
["bitfinex","BTCUSD",1646438070517,0.49734439,39155.0,39150.0,0.01276]
["bitfinex","BTCUSD",1646438070717,0.49734439,39155.0,39151.0,0.00015406]
["bitfinex","BTCUSD",1646438071169,0.19384314,39153.0,39151.0,0.00015406]
["bitfinex","BTCUSD",1646438071371,0.49734439,39155.0,39151.0,0.00015406]
["bitfinex","BTCUSD",1646438071771,0.49734439,39155.0,39150.0,0.36276]
["bitfinex","BTCUSD",1646438072072,0.49734439,39155.0,39151.0,0.0640355]
["bitfinex","BTCUSD",1646438072277,0.49734439,39155.0,39152.0,0.3]
["bitfinex","BTCUSD",1646438072472,0.49734439,39155.0,39152.0,0.35]
["bitfinex","BTCUSD",1646438072874,0.49734439,39155.0,39153.0,0.044722]
["bitfinex","BTCUSD",1646438074272,0.49734439,39155.0,39154.0,0.3]
["bitfinex","BTCUSD",1646438074472,0.49734439,39155.0,39154.0,0.35]
["bitfinex","BTCUSD",1646438074921,0.49734439,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438075120,0.49734439,39155.0,39152.0,0.35014443]
["bitfinex","BTCUSD",1646438075320,0.49734439,39155.0,39152.0,0.35]
["bitfinex","BTCUSD",1646438075519,0.49734439,39155.0,39153.0,0.00012336]
["bitfinex","BTCUSD",1646438076120,0.49734439,39155.0,39153.0,0.04484336]
["bitfinex","BTCUSD",1646438076521,0.49734439,39155.0,39152.0,0.413888]
["bitfinex","BTCUSD",1646438076719,0.49734439,39155.0,39152.0,0.35012337]
["bitfinex","BTCUSD",1646438077718,0.49734439,39155.0,39152.0,0.35]
["bitfinex","BTCUSD",1646438077919,0.49734439,39155.0,39152.0,0.35012337]
["bitfinex","BTCUSD",1646438078965,0.49734439,39155.0,39152.0,0.35]
["bitfinex","BTCUSD",1646438079166,0.49734439,39155.0,39152.0,0.3501263]
["bitfinex","BTCUSD",1646438079766,0.49734439,39155.0,39152.0,0.4140133]
["bitfinex","BTCUSD",1646438080170,0.49734439,39155.0,39152.0,0.413887]
["bitfinex","BTCUSD",1646438080368,0.49734439,39155.0,39152.0,0.4140133]
["bitfinex","BTCUSD",1646438081666,0.49734439,39155.0,39152.0,0.0501263]
["bitfinex","BTCUSD",1646438082122,0.49734439,39155.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646438082320,0.49734439,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438082524,0.65817957,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438083124,0.49734439,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438084124,0.67970543,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438084526,0.49734439,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438085127,0.49734439,39155.0,39154.0,0.049334]
["bitfinex","BTCUSD",1646438090722,0.49734439,39155.0,39154.0,0.049065]
["bitfinex","BTCUSD",1646438091123,0.49734439,39155.0,39153.0,0.30712268]
["bitfinex","BTCUSD",1646438091322,0.49734439,39155.0,39153.0,0.30724619]
["bitfinex","BTCUSD",1646438091723,0.49734439,39155.0,39153.0,0.10002351]
["bitfinex","BTCUSD",1646438092326,0.49734439,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438096071,0.49734439,39155.0,39153.0,0.40196895]
["bitfinex","BTCUSD",1646438096273,0.49734439,39155.0,39153.0,0.42983236]
["bitfinex","BTCUSD",1646438096473,0.49734439,39155.0,39154.0,0.7812]
["bitfinex","BTCUSD",1646438096673,0.49734439,39155.0,39153.0,1.36283293]
["bitfinex","BTCUSD",1646438096871,0.49734439,39155.0,39153.0,0.48173293]
["bitfinex","BTCUSD",1646438097124,0.49734439,39155.0,39153.0,0.53678666]
["bitfinex","BTCUSD",1646438097320,0.49734439,39155.0,39153.0,0.53691231]
["bitfinex","BTCUSD",1646438098325,0.49734439,39155.0,39153.0,0.53678666]
["bitfinex","BTCUSD",1646438098726,0.49734439,39155.0,39153.0,0.27766341]
["bitfinex","BTCUSD",1646438098921,0.49734439,39155.0,39153.0,0.1499]
["bitfinex","BTCUSD",1646438099321,0.49734439,39155.0,39153.0,0.05]
["bitfinex","BTCUSD",1646438099721,0.49734439,39155.0,39152.0,0.06401628]
["bitfinex","BTCUSD",1646438100421,0.48685532,39155.0,39152.0,0.12790428]
["bitfinex","BTCUSD",1646438100624,0.48685532,39155.0,39152.0,0.12777863]
["bitfinex","BTCUSD",1646438100869,0.48685532,39155.0,39152.0,0.12790442]
["bitfinex","BTCUSD",1646438101869,0.48685532,39155.0,39152.0,0.06389063]
["bitfinex","BTCUSD",1646438102066,0.48685532,39155.0,39152.0,0.06401642]
["bitfinex","BTCUSD",1646438102668,0.48685532,39155.0,39152.0,0.00012579]
["bitfinex","BTCUSD",1646438103067,0.48685532,39155.0,39151.0,0.05]
["bitfinex","BTCUSD",1646438103267,0.48685532,39155.0,39152.0,0.00012579]
["bitfinex","BTCUSD",1646438104369,0.48685532,39155.0,39152.0,0.06401573]
["bitfinex","BTCUSD",1646438104822,0.48685532,39155.0,39152.0,0.00012576]
["bitfinex","BTCUSD",1646438105424,0.48685532,39155.0,39152.0,0.06389114]
["bitfinex","BTCUSD",1646438105625,0.48685532,39155.0,39152.0,0.1279049]
["bitfinex","BTCUSD",1646438106427,0.46685532,39155.0,39152.0,0.0640169]
["bitfinex","BTCUSD",1646438106631,0.46685532,39155.0,39152.0,0.06389114]
["bitfinex","BTCUSD",1646438106826,0.46685532,39155.0,39152.0,0.0640169]
["bitfinex","BTCUSD",1646438107626,0.46685532,39155.0,39152.0,0.1279049]
["bitfinex","BTCUSD",1646438107826,0.46685532,39155.0,39152.0,0.12777914]
["bitfinex","BTCUSD",1646438108028,0.46685532,39155.0,39152.0,0.1279049]
["bitfinex","BTCUSD",1646438109072,0.46685532,39155.0,39152.0,0.12777914]
["bitfinex","BTCUSD",1646438109273,0.66027293,39155.0,39152.0,0.1279049]
["bitfinex","BTCUSD",1646438109674,0.46685532,39155.0,39152.0,0.1279049]
["bitfinex","BTCUSD",1646438110075,0.46685532,39155.0,39152.0,0.0640169]
["bitfinex","BTCUSD",1646438110277,0.46685532,39155.0,39151.0,0.30912325]
["bitfinex","BTCUSD",1646438110576,0.16029028,39154.0,39152.0,0.00012576]
["bitfinex","BTCUSD",1646438111377,0.16029028,39154.0,39151.0,0.05383398]
["bitfinex","BTCUSD",1646438111576,0.46685532,39155.0,39151.0,0.00412576]
["bitfinex","BTCUSD",1646438111778,0.46685532,39155.0,39152.0,0.06389089]
["bitfinex","BTCUSD",1646438111976,0.46685532,39155.0,39152.0,0.12777789]
["bitfinex","BTCUSD",1646438112827,0.46685532,39155.0,39151.0,0.25912325]
["bitfinex","BTCUSD",1646438113324,0.46685532,39155.0,39151.0,0.05]
["bitfinex","BTCUSD",1646438113524,0.46685532,39155.0,39150.0,0.08875898]
["bitfinex","BTCUSD",1646438113723,0.46685532,39155.0,39150.0,0.03875898]
["bitfinex","BTCUSD",1646438114327,0.46685532,39155.0,39150.0,0.08348198]
["bitfinex","BTCUSD",1646438114727,0.46685532,39155.0,39150.0,0.13348198]
["bitfinex","BTCUSD",1646438114928,0.46685532,39155.0,39150.0,0.08875898]
["bitfinex","BTCUSD",1646438115327,0.46685532,39155.0,39150.0,0.03891273]
["bitfinex","BTCUSD",1646438115727,0.46685532,39155.0,39150.0,0.08363573]
["bitfinex","BTCUSD",1646438116170,0.46685532,39155.0,39150.0,0.08348198]
["bitfinex","BTCUSD",1646438116371,0.46685532,39155.0,39150.0,0.03891273]
["bitfinex","BTCUSD",1646438116773,0.18642535,39154.0,39150.0,0.03891273]
["bitfinex","BTCUSD",1646438116974,0.46685532,39155.0,39150.0,0.03891273]
["bitfinex","BTCUSD",1646438117472,0.46685532,39155.0,39150.0,0.03875898]
["bitfinex","BTCUSD",1646438117673,0.46685532,39155.0,39150.0,0.08363573]
["bitfinex","BTCUSD",1646438118072,0.62365114,39155.0,39150.0,0.08363573]
["bitfinex","BTCUSD",1646438118274,0.62365114,39155.0,39150.0,0.03891273]
["bitfinex","BTCUSD",1646438118674,0.62365114,39155.0,39151.0,0.25948745]
["bitfinex","BTCUSD",1646438118875,0.46685532,39155.0,39151.0,0.30948745]
["bitfinex","BTCUSD",1646438119721,0.1608564,39154.0,39151.0,0.30948745]
["bitfinex","BTCUSD",1646438119920,0.46685532,39155.0,39151.0,0.30948745]
["bitfinex","BTCUSD",1646438121021,0.18539995,39154.0,39151.0,0.30948745]
["bitfinex","BTCUSD",1646438121422,0.46685532,39155.0,39151.0,0.30948745]
["bitfinex","BTCUSD",1646438122423,0.65937316,39155.0,39151.0,0.30948745]
["bitfinex","BTCUSD",1646438122622,0.46685532,39155.0,39151.0,0.30948745]
["bitfinex","BTCUSD",1646438123223,0.46685532,39155.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646438123470,0.46685532,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438123871,0.66429346,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438124074,0.46685532,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438132476,0.4667602,39155.0,39154.0,0.05]
["bitfinex","BTCUSD",1646438132880,0.4667602,39155.0,39153.0,0.8312]
["bitfinex","BTCUSD",1646438134178,0.26,39155.0,39153.0,0.05]
["bitfinex","BTCUSD",1646438134378,0.26,39155.0,39151.0,0.3609479]
["bitfinex","BTCUSD",1646438134618,0.26,39155.0,39151.0,1.2421479]
["bitfinex","BTCUSD",1646438135617,0.26,39155.0,39151.0,0.4609479]
["bitfinex","BTCUSD",1646438136417,0.26,39155.0,39151.0,0.15]
["bitfinex","BTCUSD",1646438137722,0.26,39155.0,39150.0,0.15012554]
["bitfinex","BTCUSD",1646438137919,0.26,39155.0,39150.0,0.15]
["bitfinex","BTCUSD",1646438138119,0.26,39155.0,39150.0,0.1501255]
["bitfinex","BTCUSD",1646438138584,0.26,39155.0,39150.0,0.0501255]
["bitfinex","BTCUSD",1646438138785,0.26,39155.0,39150.0,0.0001255]
["bitfinex","BTCUSD",1646438139087,0.26,39155.0,39149.0,0.03772363]
["bitfinex","BTCUSD",1646438139288,0.19908055,39152.0,39150.0,0.0001255]
["bitfinex","BTCUSD",1646438140285,0.19908055,39152.0,39149.0,0.03772363]
["bitfinex","BTCUSD",1646438140486,0.19908055,39152.0,39149.0,0.03784914]
["bitfinex","BTCUSD",1646438140692,0.19908055,39152.0,39143.0,0.00050211]
["bitfinex","BTCUSD",1646438140693,1.3,39150.0,39143.0,0.00050211]
["bitfinex","BTCUSD",1646438140891,0.5,39148.0,39143.0,0.50050211]
["bitfinex","BTCUSD",1646438141092,0.5,39148.0,39140.0,0.41]
["bitfinex","BTCUSD",1646438141093,0.20952099,39144.0,39140.0,0.41]
["bitfinex","BTCUSD",1646438141291,0.15,39141.0,39129.0,0.06392346]
["bitfinex","BTCUSD",1646438141492,0.55898617,39133.0,39128.0,0.4031]
["bitfinex","BTCUSD",1646438141691,0.55898617,39133.0,39125.0,0.34507672]
["bitfinex","BTCUSD",1646438141888,0.55898617,39133.0,39126.0,0.3]
["bitfinex","BTCUSD",1646438142129,0.55898617,39133.0,39126.0,0.36392826]
["bitfinex","BTCUSD",1646438142332,0.55898617,39133.0,39126.0,0.06392826]
["bitfinex","BTCUSD",1646438142528,0.55898617,39133.0,39127.0,0.3]
["bitfinex","BTCUSD",1646438143036,0.55898617,39133.0,39128.0,0.108661]
["bitfinex","BTCUSD",1646438143232,0.55898617,39133.0,39128.0,0.158661]
["bitfinex","BTCUSD",1646438143428,0.55898617,39133.0,39129.0,0.3]
["bitfinex","BTCUSD",1646438143628,0.55898617,39133.0,39130.0,0.7812]
["bitfinex","BTCUSD",1646438143833,0.55898617,39133.0,39132.0,0.8508071]
["bitfinex","BTCUSD",1646438144032,0.03901,39147.0,39134.0,0.7812]
["bitfinex","BTCUSD",1646438144231,0.03487,39147.0,39136.0,0.01624525]
["bitfinex","BTCUSD",1646438144631,0.16745302,39146.0,39136.0,0.01624525]
["bitfinex","BTCUSD",1646438144832,0.20278902,39143.0,39135.0,1.2312]
["bitfinex","BTCUSD",1646438145029,0.20278902,39143.0,39135.0,1.29510182]
["bitfinex","BTCUSD",1646438145229,0.16745302,39146.0,39135.0,1.29510182]
["bitfinex","BTCUSD",1646438146283,0.34032209,39146.0,39135.0,1.2312]
["bitfinex","BTCUSD",1646438146482,0.34032209,39146.0,39139.0,0.00015223]
["bitfinex","BTCUSD",1646438146682,0.60032209,39146.0,39139.0,0.00015223]
["bitfinex","BTCUSD",1646438147487,0.60032209,39146.0,39131.0,0.1217]
["bitfinex","BTCUSD",1646438147682,0.60032209,39146.0,39141.0,0.00015222]
["bitfinex","BTCUSD",1646438147882,0.43286907,39146.0,39141.0,0.00015222]
["bitfinex","BTCUSD",1646438148183,0.43706007,39146.0,39141.0,0.00015222]
["bitfinex","BTCUSD",1646438148585,0.43286907,39146.0,39141.0,0.00015222]
["bitfinex","BTCUSD",1646438148782,0.43286907,39146.0,39137.0,0.002]
["bitfinex","BTCUSD",1646438148984,0.19472983,39145.0,39141.0,0.00015222]
["bitfinex","BTCUSD",1646438149184,0.49500875,39145.0,39141.0,0.00015222]
["bitfinex","BTCUSD",1646438149626,0.15,39143.0,39141.0,0.00015222]
["bitfinex","BTCUSD",1646438150029,0.15,39143.0,39137.0,0.002]
["bitfinex","BTCUSD",1646438150227,0.15,39143.0,39141.0,0.00015184]
["bitfinex","BTCUSD",1646438150826,0.30027892,39142.0,39141.0,0.00015184]
["bitfinex","BTCUSD",1646438151026,0.15,39143.0,39141.0,0.00015184]
["bitfinex","BTCUSD",1646438151226,0.15,39143.0,39126.0,0.1233]
["bitfinex","BTCUSD",1646438151429,0.30027892,39142.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438151626,0.15,39143.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438152429,0.15,39143.0,39126.0,0.05]
["bitfinex","BTCUSD",1646438152632,0.30027892,39142.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438152829,0.45027892,39144.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438153472,0.45027892,39144.0,39137.0,0.002]
["bitfinex","BTCUSD",1646438153671,0.45027892,39144.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438154672,0.30027892,39144.0,39126.0,0.20361483]
["bitfinex","BTCUSD",1646438154873,0.30027892,39144.0,39125.0,0.1167]
["bitfinex","BTCUSD",1646438154874,0.45027892,39144.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438155074,0.15,39144.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438155475,0.30027892,39143.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438155875,0.30027892,39143.0,39137.0,0.002]
["bitfinex","BTCUSD",1646438156075,0.30027892,39143.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438156275,0.15,39144.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438156677,0.30027892,39143.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438156878,0.15,39142.0,39140.0,0.00015184]
["bitfinex","BTCUSD",1646438157127,0.15,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1646438157325,0.15,39142.0,39140.0,0.00015222]
["bitfinex","BTCUSD",1646438157530,0.30027892,39143.0,39140.0,0.00015222]
["bitfinex","BTCUSD",1646438157724,0.63424147,39145.0,39140.0,0.00015222]
["bitfinex","BTCUSD",1646438157725,0.93060139,39145.0,39140.0,0.00015222]
["bitfinex","BTCUSD",1646438158128,0.91060139,39145.0,39140.0,0.00015222]
["bitfinex","BTCUSD",1646438158329,0.91060139,39145.0,39126.0,0.21633624]
["bitfinex","BTCUSD",1646438158529,0.74290875,39145.0,39141.0,0.00015222]
["bitfinex","BTCUSD",1646438158729,0.17318803,39144.0,39141.0,0.00015222]
["bitfinex","BTCUSD",1646438159529,0.17318803,39144.0,39126.0,0.2163203]
["bitfinex","BTCUSD",1646438159729,0.1839753,39138.0,39126.0,0.01277]
["bitfinex","BTCUSD",1646438159929,0.1839753,39138.0,39126.0,0.21604264]
["bitfinex","BTCUSD",1646438161277,0.1839753,39138.0,39126.0,0.01277]
["bitfinex","BTCUSD",1646438162478,0.15374511,39135.0,39126.0,0.01277]
["bitfinex","BTCUSD",1646438162677,0.1839753,39138.0,39126.0,0.01277]
["bitfinex","BTCUSD",1646438163278,0.1839753,39138.0,39130.0,0.00013594]
["bitfinex","BTCUSD",1646438164377,0.1839753,39138.0,39126.0,0.31277]
["bitfinex","BTCUSD",1646438164625,0.1839753,39138.0,39132.0,0.00014369]
["bitfinex","BTCUSD",1646438165235,0.1179,39145.0,39132.0,0.00014369]
["bitfinex","BTCUSD",1646438165732,0.1179,39145.0,39133.0,0.00014368]
["bitfinex","BTCUSD",1646438166127,0.46259264,39151.0,39133.0,0.00014368]
["bitfinex","BTCUSD",1646438166128,0.19256512,39146.0,39138.0,0.7812]
["bitfinex","BTCUSD",1646438166329,0.19256512,39146.0,39138.0,0.05]
["bitfinex","BTCUSD",1646438166727,0.19256512,39146.0,39136.0,0.05]
["bitfinex","BTCUSD",1646438166926,0.19256512,39146.0,39140.0,0.00014366]
["bitfinex","BTCUSD",1646438167127,0.45256512,39146.0,39140.0,0.00014366]
["bitfinex","BTCUSD",1646438168028,0.45256512,39146.0,39134.0,0.038345]
["bitfinex","BTCUSD",1646438168231,0.19759193,39144.0,39141.0,0.00012033]
["bitfinex","BTCUSD",1646438169077,0.19759193,39144.0,39136.0,0.004]
["bitfinex","BTCUSD",1646438169277,0.19759193,39144.0,39141.0,0.00012033]
["bitfinex","BTCUSD",1646438170279,0.19752533,39144.0,39132.0,1.22950303]
["bitfinex","BTCUSD",1646438170481,0.19752533,39144.0,39141.0,0.00012033]
["bitfinex","BTCUSD",1646438171484,0.00024065,39137.0,39132.0,0.3483062]
["bitfinex","BTCUSD",1646438171681,0.00024065,39137.0,39132.0,0.2639]
["bitfinex","BTCUSD",1646438171880,0.00024065,39137.0,39132.0,0.26440242]
["bitfinex","BTCUSD",1646438172725,0.00024065,39137.0,39132.0,0.1639]
["bitfinex","BTCUSD",1646438172926,0.00024065,39137.0,39132.0,0.05]
["bitfinex","BTCUSD",1646438173127,0.00024065,39137.0,39129.0,0.11427147]
["bitfinex","BTCUSD",1646438173324,0.00024065,39137.0,39129.0,0.89547147]
["bitfinex","BTCUSD",1646438174025,0.00024065,39137.0,39131.0,0.7812]
["bitfinex","BTCUSD",1646438174224,0.00024065,39137.0,39133.0,0.8312]
["bitfinex","BTCUSD",1646438174624,0.00024065,39137.0,39133.0,0.05]
["bitfinex","BTCUSD",1646438175224,0.00024065,39137.0,39133.0,0.113908]
["bitfinex","BTCUSD",1646438175425,0.00024065,39137.0,39133.0,0.11406038]
["bitfinex","BTCUSD",1646438175877,0.00024065,39137.0,39134.0,0.7812]
["bitfinex","BTCUSD",1646438176480,0.00024065,39137.0,39134.0,0.78135238]
["bitfinex","BTCUSD",1646438177480,0.26024065,39137.0,39134.0,0.7812]
["bitfinex","BTCUSD",1646438177680,0.26024065,39137.0,39134.0,0.78135238]
["bitfinex","BTCUSD",1646438178279,0.26024065,39137.0,39134.0,0.00015238]
["bitfinex","BTCUSD",1646438178785,0.26024065,39137.0,39131.0,0.9312]
["bitfinex","BTCUSD",1646438178982,0.26024065,39137.0,39134.0,0.00015238]
["bitfinex","BTCUSD",1646438180121,0.26024065,39137.0,39129.0,0.16427147]
["bitfinex","BTCUSD",1646438180622,0.26024065,39137.0,39134.0,0.00013714]
["bitfinex","BTCUSD",1646438181124,0.26024065,39137.0,39128.0,0.4081]
["bitfinex","BTCUSD",1646438181622,0.26024065,39137.0,39128.0,0.40864864]
["bitfinex","BTCUSD",1646438182020,0.20583018,39133.0,39128.0,0.45864864]
["bitfinex","BTCUSD",1646438182223,0.20583018,39133.0,39128.0,0.00054864]
["bitfinex","BTCUSD",1646438182423,0.20583018,39133.0,39126.0,0.01277]
["bitfinex","BTCUSD",1646438182623,0.19887322,39132.0,39131.0,0.00013715]
["bitfinex","BTCUSD",1646438183577,0.19887322,39132.0,39126.0,0.01277]
["bitfinex","BTCUSD",1646438183978,0.19887322,39132.0,39124.0,0.00014724]
["bitfinex","BTCUSD",1646438184877,0.19887322,39132.0,39123.0,0.188362]
["bitfinex","BTCUSD",1646438185078,0.19887322,39132.0,39123.0,0.088362]
["bitfinex","BTCUSD",1646438187327,0.45887322,39132.0,39126.0,0.00014434]
["bitfinex","BTCUSD",1646438188526,0.45887322,39132.0,39127.0,0.00014433]
["bitfinex","BTCUSD",1646438189425,0.45887322,39132.0,39127.0,6.934e-05]
["bitfinex","BTCUSD",1646438189626,0.45887322,39132.0,39123.0,0.004]
["bitfinex","BTCUSD",1646438189627,0.20169476,39126.0,39123.0,0.004]
["bitfinex","BTCUSD",1646438189826,0.56,39132.0,39128.0,0.00014433]
["bitfinex","BTCUSD",1646438190026,0.3745,39132.0,39128.0,0.00014433]
["bitfinex","BTCUSD",1646438190226,0.3745,39132.0,39128.0,7.773e-05]
["bitfinex","BTCUSD",1646438190874,0.16363543,39131.0,39123.0,0.003]
["bitfinex","BTCUSD",1646438191276,0.19917377,39126.0,39123.0,0.003]
["bitfinex","BTCUSD",1646438191876,0.15282275,39124.0,39123.0,0.003]
["bitfinex","BTCUSD",1646438192275,0.19917377,39126.0,39123.0,0.003]
["bitfinex","BTCUSD",1646438192676,0.19917377,39126.0,39119.0,0.12672]
["bitfinex","BTCUSD",1646438192877,0.19917377,39126.0,39120.0,0.003]
["bitfinex","BTCUSD",1646438194279,0.19917377,39126.0,39118.0,0.126724]
["bitfinex","BTCUSD",1646438194481,0.19917377,39126.0,39121.0,0.00015207]
["bitfinex","BTCUSD",1646438194926,0.95,39125.0,39115.0,0.007]
["bitfinex","BTCUSD",1646438195126,0.65,39125.0,39115.0,0.007]
["bitfinex","BTCUSD",1646438195323,0.65,39125.0,39115.0,0.107]
["bitfinex","BTCUSD",1646438195525,0.16005569,39120.0,39115.0,0.107]
["bitfinex","BTCUSD",1646438195725,0.19917377,39126.0,39115.0,0.107]
["bitfinex","BTCUSD",1646438196224,0.19917377,39126.0,39118.0,0.126724]
["bitfinex","BTCUSD",1646438196625,0.17838723,39121.0,39118.0,0.126724]
["bitfinex","BTCUSD",1646438196926,0.17838723,39121.0,39115.0,0.17787738]
["bitfinex","BTCUSD",1646438197228,0.26,39121.0,39115.0,0.17787738]
["bitfinex","BTCUSD",1646438199884,0.26,39121.0,39118.0,0.02555]
["bitfinex","BTCUSD",1646438200078,0.26,39121.0,39118.0,0.80675]
["bitfinex","BTCUSD",1646438200278,0.26,39121.0,39120.0,0.82324753]
["bitfinex","BTCUSD",1646438200677,0.26,39121.0,39120.0,0.97324753]
["bitfinex","BTCUSD",1646438201377,0.26,39121.0,39120.0,0.94769753]
["bitfinex","BTCUSD",1646438202829,0.26,39121.0,39120.0,0.9312]
["bitfinex","BTCUSD",1646438203929,0.25933117,39121.0,39120.0,0.9312]
["bitfinex","BTCUSD",1646438204231,0.25933117,39121.0,39120.0,0.15]
["bitfinex","BTCUSD",1646438204630,0.25933117,39121.0,39120.0,0.05]
["bitfinex","BTCUSD",1646438204830,0.25933117,39121.0,39119.0,0.1]
["bitfinex","BTCUSD",1646438205430,0.25933117,39121.0,39119.0,0.8812]
["bitfinex","BTCUSD",1646438207693,0.25933117,39121.0,39120.0,0.7812]
["bitfinex","BTCUSD",1646438208086,0.25933117,39121.0,39120.0,0.9312]
["bitfinex","BTCUSD",1646438210729,0.25933117,39121.0,39120.0,0.93093]
["bitfinex","BTCUSD",1646438212934,0.25889117,39121.0,39120.0,0.93093]
["bitfinex","BTCUSD",1646438213132,0.00019942,39128.0,39121.0,0.02555]
["bitfinex","BTCUSD",1646438213382,0.00019942,39128.0,39127.0,0.79482723]
["bitfinex","BTCUSD",1646438213583,0.33731797,39139.0,39127.0,0.36362723]
["bitfinex","BTCUSD",1646438213779,0.127752,39139.0,39128.0,0.7812]
["bitfinex","BTCUSD",1646438213979,0.127752,39139.0,39129.0,0.3]
["bitfinex","BTCUSD",1646438214280,0.16236177,39137.0,39129.0,0.35]
["bitfinex","BTCUSD",1646438214476,0.16236177,39137.0,39129.0,0.05]
["bitfinex","BTCUSD",1646438214678,0.16236177,39137.0,39128.0,0.7812]
["bitfinex","BTCUSD",1646438215080,0.00019943,39135.0,39127.0,0.35]
["bitfinex","BTCUSD",1646438215278,0.20577918,39135.0,39127.0,0.35]
["bitfinex","BTCUSD",1646438215481,0.00019943,39135.0,39127.0,0.35]
["bitfinex","BTCUSD",1646438215677,0.00019943,39135.0,39128.0,0.845121]
["bitfinex","BTCUSD",1646438215879,0.00019943,39135.0,39129.0,0.40340706]
["bitfinex","BTCUSD",1646438216078,0.16236177,39137.0,39129.0,0.40340706]
["bitfinex","BTCUSD",1646438216278,0.0002007,39133.0,39129.0,0.45340706]
["bitfinex","BTCUSD",1646438216479,0.0002007,39133.0,39129.0,0.38948874]
["bitfinex","BTCUSD",1646438217129,0.26,39133.0,39129.0,0.38948874]
["bitfinex","BTCUSD",1646438217532,0.2602007,39133.0,39129.0,0.35113474]
["bitfinex","BTCUSD",1646438217931,0.2552007,39133.0,39129.0,0.35113474]
["bitfinex","BTCUSD",1646438218331,0.255,39133.0,39129.0,0.35113474]
["bitfinex","BTCUSD",1646438218731,0.2552007,39133.0,39129.0,0.35113474]
["bitfinex","BTCUSD",1646438219133,0.2552007,39133.0,39129.0,0.05]
["bitfinex","BTCUSD",1646438219335,0.2552007,39133.0,39127.0,0.1]
["bitfinex","BTCUSD",1646438219536,0.255,39133.0,39127.0,0.15]
["bitfinex","BTCUSD",1646438219933,0.25520033,39133.0,39127.0,0.15]
["bitfinex","BTCUSD",1646438220134,0.25513373,39133.0,39127.0,0.15]
["bitfinex","BTCUSD",1646438220334,0.17717559,39131.0,39127.0,0.15]
["bitfinex","BTCUSD",1646438221077,0.17737593,39131.0,39127.0,0.05]
["bitfinex","BTCUSD",1646438221278,0.17737593,39131.0,39123.0,0.45113474]
["bitfinex","BTCUSD",1646438221678,0.20876441,39130.0,39123.0,0.45113474]
["bitfinex","BTCUSD",1646438222280,0.00020034,39129.0,39123.0,0.45113474]
["bitfinex","BTCUSD",1646438222479,0.00020034,39129.0,39123.0,0.48309974]
["bitfinex","BTCUSD",1646438222879,0.00020034,39129.0,39123.0,0.45113474]
["bitfinex","BTCUSD",1646438223283,0.17717559,39131.0,39123.0,0.45113474]
["bitfinex","BTCUSD",1646438223679,0.21427331,39130.0,39123.0,0.45113474]
["bitfinex","BTCUSD",1646438224182,0.17717559,39131.0,39123.0,0.45113474]
["bitfinex","BTCUSD",1646438224642,0.17717559,39131.0,39124.0,0.06392565]
["bitfinex","BTCUSD",1646438224847,0.17717559,39131.0,39125.0,0.30113474]
["bitfinex","BTCUSD",1646438225042,0.18087046,39129.0,39125.0,0.30113474]
["bitfinex","BTCUSD",1646438225243,0.18087046,39129.0,39125.0,0.05]
["bitfinex","BTCUSD",1646438225644,0.18087046,39129.0,39122.0,0.005]
["bitfinex","BTCUSD",1646438225846,0.39043643,39129.0,39122.0,0.005]
["bitfinex","BTCUSD",1646438226047,0.20956597,39128.0,39122.0,0.005]
["bitfinex","BTCUSD",1646438226243,0.20083115,39123.0,39122.0,0.005]
["bitfinex","BTCUSD",1646438226444,0.15851659,39125.0,39119.0,0.1]
["bitfinex","BTCUSD",1646438227046,0.20979186,39128.0,39119.0,0.1]
["bitfinex","BTCUSD",1646438227346,0.1824765,39127.0,39120.0,0.30113474]
["bitfinex","BTCUSD",1646438227543,0.00022589,39128.0,39120.0,0.05]
["bitfinex","BTCUSD",1646438227743,0.00022589,39128.0,39121.0,0.30113474]
["bitfinex","BTCUSD",1646438227944,0.20956597,39129.0,39121.0,0.30113474]
["bitfinex","BTCUSD",1646438228144,0.20232604,39128.0,39122.0,0.83480576]
["bitfinex","BTCUSD",1646438228382,0.2602259,39128.0,39123.0,0.30113474]
["bitfinex","BTCUSD",1646438228587,0.2602259,39128.0,39123.0,0.35113474]
["bitfinex","BTCUSD",1646438228783,0.2602259,39128.0,39124.0,0.1]
["bitfinex","BTCUSD",1646438228986,0.2602259,39128.0,39126.0,0.7812]
["bitfinex","BTCUSD",1646438229184,0.26,39128.0,39127.0,1.18233474]
["bitfinex","BTCUSD",1646438229484,0.26022591,39128.0,39127.0,1.23233474]
["bitfinex","BTCUSD",1646438230087,0.26022591,39128.0,39127.0,0.9312]
["bitfinex","BTCUSD",1646438230483,0.26,39128.0,39127.0,0.9312]
["bitfinex","BTCUSD",1646438231188,0.26,39128.0,39127.0,1.23233474]
["bitfinex","BTCUSD",1646438231885,0.26,39128.0,39127.0,1.23189514]
["bitfinex","BTCUSD",1646438232131,0.26,39128.0,39127.0,0.9307604]
["bitfinex","BTCUSD",1646438235533,0.26,39128.0,39127.0,0.8307604]
["bitfinex","BTCUSD",1646438235732,0.26,39128.0,39127.0,0.0495604]
["bitfinex","BTCUSD",1646438235986,0.26,39128.0,39124.0,0.7812]
["bitfinex","BTCUSD",1646438236186,0.26,39128.0,39125.0,0.1]
["bitfinex","BTCUSD",1646438236391,0.26,39128.0,39125.0,0.8812]
["bitfinex","BTCUSD",1646438236586,0.26,39128.0,39125.0,0.9312]
["bitfinex","BTCUSD",1646438236885,0.26022584,39128.0,39125.0,0.9312]
["bitfinex","BTCUSD",1646438237788,0.26,39128.0,39125.0,0.9312]
["bitfinex","BTCUSD",1646438237986,0.26022595,39128.0,39125.0,0.9312]
["bitfinex","BTCUSD",1646438238891,0.26,39128.0,39125.0,0.9312]
["bitfinex","BTCUSD",1646438239087,0.21222595,39128.0,39125.0,0.9312]
["bitfinex","BTCUSD",1646438239938,0.21222595,39128.0,39127.0,0.7812]
["bitfinex","BTCUSD",1646438240135,0.21222595,39128.0,39127.0,1.13131162]
["bitfinex","BTCUSD",1646438240136,0.212,39128.0,39127.0,1.13131162]
["bitfinex","BTCUSD",1646438240336,0.21222595,39128.0,39127.0,1.13131162]
["bitfinex","BTCUSD",1646438241237,0.207,39128.0,39127.0,1.13131162]
["bitfinex","BTCUSD",1646438242837,0.20670519,39128.0,39127.0,1.13131162]
["bitfinex","BTCUSD",1646438243038,0.20641061,39128.0,39127.0,1.13131162]
["bitfinex","BTCUSD",1646438243484,0.20641061,39128.0,39127.0,0.57222237]
["bitfinex","BTCUSD",1646438243783,0.20641061,39128.0,39127.0,0.62222237]
["bitfinex","BTCUSD",1646438245787,0.20641061,39128.0,39127.0,0.78613537]
["bitfinex","BTCUSD",1646438246185,0.20641061,39128.0,39127.0,0.72222237]
["bitfinex","BTCUSD",1646438246490,0.20141061,39128.0,39127.0,0.72222237]
["bitfinex","BTCUSD",1646438249433,0.20141061,39128.0,39127.0,0.88025418]
["bitfinex","BTCUSD",1646438250031,0.20141061,39128.0,39127.0,0.72222237]
["bitfinex","BTCUSD",1646438252179,0.19441582,39128.0,39127.0,0.72222237]
["bitfinex","BTCUSD",1646438252579,0.36743853,39128.0,39127.0,0.72222237]
["bitfinex","BTCUSD",1646438253179,0.19441582,39128.0,39127.0,0.72222237]
["bitfinex","BTCUSD",1646438255731,0.17441582,39128.0,39127.0,0.72222237]
["bitfinex","BTCUSD",1646438256131,0.17441582,39128.0,39127.0,0.15]
["bitfinex","BTCUSD",1646438256331,0.17441582,39128.0,39127.0,0.05]
["bitfinex","BTCUSD",1646438256635,0.18523956,39126.0,39125.0,0.1]
["bitfinex","BTCUSD",1646438257231,0.17441582,39128.0,39125.0,0.7812]
["bitfinex","BTCUSD",1646438257632,0.17441582,39128.0,39127.0,0.7812]
["bitfinex","BTCUSD",1646438257935,0.17441582,39128.0,39127.0,0.9312]
["bitfinex","BTCUSD",1646438258133,0.17441582,39128.0,39127.0,0.15]
["bitfinex","BTCUSD",1646438258382,0.17441582,39128.0,39127.0,0.9312]
["bitfinex","BTCUSD",1646438258577,0.17441582,39128.0,39127.0,0.15]
["bitfinex","BTCUSD",1646438258977,0.17441582,39128.0,39127.0,0.05]
["bitfinex","BTCUSD",1646438259179,0.17441582,39128.0,39124.0,0.7812]
["bitfinex","BTCUSD",1646438259577,0.17441582,39128.0,39126.0,0.7812]
["bitfinex","BTCUSD",1646438259777,0.17441582,39128.0,39127.0,0.8812]
["bitfinex","BTCUSD",1646438260179,0.17441582,39128.0,39127.0,0.1]
["bitfinex","BTCUSD",1646438260878,0.17441582,39128.0,39126.0,0.7812]
["bitfinex","BTCUSD",1646438261081,0.17441582,39128.0,39127.0,0.7812]
["bitfinex","BTCUSD",1646438261279,0.17441582,39128.0,39126.0,0.8362]
["bitfinex","BTCUSD",1646438261478,0.17441582,39128.0,39126.0,0.7862]
["bitfinex","BTCUSD",1646438261680,0.17441582,39128.0,39127.0,0.1]
["bitfinex","BTCUSD",1646438261879,0.17441582,39128.0,39127.0,0.15]
["bitfinex","BTCUSD",1646438262130,0.17441582,39128.0,39127.0,0.9312]
["bitfinex","BTCUSD",1646438265631,0.17319485,39128.0,39127.0,0.9312]
["bitfinex","BTCUSD",1646438267783,0.17319485,39128.0,39127.0,1.2312]
["bitfinex","BTCUSD",1646438270641,0.17319485,39128.0,39127.0,0.9312]
["bitfinex","BTCUSD",1646438272243,0.17319485,39128.0,39127.0,0.94638197]
["bitfinex","BTCUSD",1646438273680,0.17319485,39128.0,39127.0,0.01518197]
["bitfinex","BTCUSD",1646438273883,0.17319485,39128.0,39126.0,0.7862]
["bitfinex","BTCUSD",1646438274484,0.32670254,39128.0,39126.0,0.7812]
["bitfinex","BTCUSD",1646438274886,0.17319485,39128.0,39126.0,0.84511769]
["bitfinex","BTCUSD",1646438275283,0.17319485,39128.0,39126.0,0.89511769]
["bitfinex","BTCUSD",1646438277136,0.17319485,39128.0,39126.0,0.89511725]
["bitfinex","BTCUSD",1646438280234,0.17319485,39128.0,39127.0,0.7812]
["bitfinex","BTCUSD",1646438280436,0.17319485,39128.0,39127.0,1.0821881]
["bitfinex","BTCUSD",1646438280636,0.17319485,39128.0,39127.0,0.7812]
["bitfinex","BTCUSD",1646438281084,0.17319485,39128.0,39127.0,1.0821881]
["bitfinex","BTCUSD",1646438281285,0.17319485,39128.0,39127.0,0.7812]
["bitfinex","BTCUSD",1646438281886,0.17319485,39128.0,39127.0,1.0821881]
["bitfinex","BTCUSD",1646438282184,0.17319485,39128.0,39127.0,0.7812]
["bitfinex","BTCUSD",1646438284486,0.17319485,39128.0,39127.0,1.0821881]
["bitfinex","BTCUSD",1646438285038,0.17319485,39128.0,39127.0,0.7812]
["bitfinex","BTCUSD",1646438286638,0.17319485,39128.0,39127.0,1.0821881]
["bitfinex","BTCUSD",1646438288577,0.17319485,39128.0,39127.0,0.7812]
["bitfinex","BTCUSD",1646438291483,0.17319485,39128.0,39127.0,0.7762]
["bitfinex","BTCUSD",1646438293234,0.17319485,39128.0,39127.0,0.84177233]
["bitfinex","BTCUSD",1646438293635,0.00018124,39129.0,39128.0,1.8262]
["bitfinex","BTCUSD",1646438293837,0.00018124,39129.0,39128.0,1.9262]
["bitfinex","BTCUSD",1646438294034,0.00018124,39129.0,39128.0,1.9762]
["bitfinex","BTCUSD",1646438294234,0.20959651,39136.0,39128.0,1.9762]
["bitfinex","BTCUSD",1646438294235,0.20959651,39136.0,39131.0,0.01233756]
["bitfinex","BTCUSD",1646438294435,0.20959651,39137.0,39131.0,0.02663261]
["bitfinex","BTCUSD",1646438294634,0.33419651,39138.0,39132.0,0.7762]
["bitfinex","BTCUSD",1646438294834,0.20959651,39138.0,39134.0,0.7762]
["bitfinex","BTCUSD",1646438295233,0.20959651,39138.0,39136.0,0.01425056]
["bitfinex","BTCUSD",1646438295439,0.20959651,39139.0,39135.0,0.7762]
["bitfinex","BTCUSD",1646438295634,0.20981457,39138.0,39135.0,0.7762]
["bitfinex","BTCUSD",1646438296584,0.20959651,39138.0,39134.0,0.05]
["bitfinex","BTCUSD",1646438296782,0.20981457,39138.0,39133.0,0.1]
["bitfinex","BTCUSD",1646438297583,0.20981457,39138.0,39132.0,0.895103]
["bitfinex","BTCUSD",1646438297785,0.20981457,39138.0,39132.0,0.8312]
["bitfinex","BTCUSD",1646438297786,0.20959651,39138.0,39132.0,0.8312]
["bitfinex","BTCUSD",1646438297988,0.20565651,39137.0,39132.0,0.8312]
["bitfinex","BTCUSD",1646438298185,0.20587451,39137.0,39132.0,0.8312]
["bitfinex","BTCUSD",1646438298690,0.41547102,39137.0,39132.0,0.05]
["bitfinex","BTCUSD",1646438298887,0.20959651,39136.0,39132.0,0.05]
["bitfinex","BTCUSD",1646438299086,0.20959651,39136.0,39129.0,0.1]
["bitfinex","BTCUSD",1646438299286,0.20981451,39136.0,39129.0,0.1]
["bitfinex","BTCUSD",1646438299488,0.16180017,39131.0,39129.0,0.1]
["bitfinex","BTCUSD",1646438299735,0.33514424,39131.0,39129.0,0.1]
["bitfinex","BTCUSD",1646438300237,0.33514424,39131.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438300437,0.16180017,39131.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438301635,0.16200001,39131.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438302335,0.00019984,39131.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438302538,0.20959651,39135.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438302936,0.00019984,39131.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438303782,0.18583048,39133.0,39129.0,0.7812]
["bitfinex","BTCUSD",1646438304082,0.00019984,39131.0,39129.0,0.7812]
["bitfinex","BTCUSD",1646438304284,0.00019984,39131.0,39129.0,0.7762]
["bitfinex","BTCUSD",1646438305083,0.37252607,39134.0,39129.0,0.7762]
["bitfinex","BTCUSD",1646438305284,0.00019984,39132.0,39129.0,0.9040308]
["bitfinex","BTCUSD",1646438305884,0.00019984,39132.0,39129.0,0.9540308]
["bitfinex","BTCUSD",1646438306083,0.00019984,39132.0,39129.0,0.113916]
["bitfinex","BTCUSD",1646438306283,0.37252607,39134.0,39129.0,0.063916]
["bitfinex","BTCUSD",1646438306483,0.00020106,39132.0,39129.0,0.063916]
["bitfinex","BTCUSD",1646438307338,0.37252607,39134.0,39129.0,0.063916]
["bitfinex","BTCUSD",1646438307537,0.20959651,39134.0,39129.0,0.845116]
["bitfinex","BTCUSD",1646438307734,0.1171,39138.0,39130.0,0.06391493]
["bitfinex","BTCUSD",1646438307735,0.20959651,39135.0,39130.0,0.06391493]
["bitfinex","BTCUSD",1646438307936,0.20959651,39135.0,39131.0,0.031958]
["bitfinex","BTCUSD",1646438308133,0.16133951,39134.0,39131.0,0.031958]
["bitfinex","BTCUSD",1646438308337,0.46959651,39135.0,39131.0,0.031958]
["bitfinex","BTCUSD",1646438308536,0.66116539,39135.0,39131.0,0.031958]
["bitfinex","BTCUSD",1646438308735,0.66116539,39135.0,39130.0,0.05]
["bitfinex","BTCUSD",1646438309137,0.66116539,39135.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438309335,0.59616539,39135.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438310140,0.00022411,39133.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438310736,0.17302312,39132.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438311388,0.17324723,39132.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438312190,0.17302312,39132.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438312388,0.17324723,39132.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438312589,0.00022411,39132.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438313493,0.26,39135.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438313691,0.26,39135.0,39129.0,0.7812]
["bitfinex","BTCUSD",1646438313692,0.00021693,39132.0,39129.0,0.7812]
["bitfinex","BTCUSD",1646438314091,0.00021693,39132.0,39130.0,0.7812]
["bitfinex","BTCUSD",1646438314290,0.00021693,39132.0,39131.0,0.7812]
["bitfinex","BTCUSD",1646438314733,0.43875867,39135.0,39131.0,0.813153]
["bitfinex","BTCUSD",1646438314936,0.00021693,39133.0,39131.0,0.813153]
["bitfinex","BTCUSD",1646438315735,0.26,39135.0,39131.0,0.813153]
["bitfinex","BTCUSD",1646438315932,0.26,39135.0,39131.0,0.87705818]
["bitfinex","BTCUSD",1646438316135,0.19940223,39134.0,39131.0,0.87705818]
["bitfinex","BTCUSD",1646438316533,0.26,39135.0,39131.0,0.7812]
["bitfinex","BTCUSD",1646438316933,0.26,39135.0,39130.0,0.05]
["bitfinex","BTCUSD",1646438317135,0.26,39135.0,39128.0,0.8312]
["bitfinex","BTCUSD",1646438317536,0.41239382,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646438317735,0.41239382,39135.0,39133.0,0.1499]
["bitfinex","BTCUSD",1646438319187,0.25160775,39135.0,39133.0,0.1499]
["bitfinex","BTCUSD",1646438319390,0.20956642,39134.0,39133.0,0.1499]
["bitfinex","BTCUSD",1646438319589,0.46117417,39135.0,39133.0,0.1499]
["bitfinex","BTCUSD",1646438320189,0.46117417,39135.0,39133.0,0.9311]
["bitfinex","BTCUSD",1646438321393,0.46117417,39135.0,39133.0,0.05]
["bitfinex","BTCUSD",1646438321589,0.67147037,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646438321790,0.46117417,39135.0,39133.0,0.05]
["bitfinex","BTCUSD",1646438321992,0.25160775,39135.0,39133.0,0.1499]
["bitfinex","BTCUSD",1646438322432,0.46117417,39135.0,39133.0,0.1499]
["bitfinex","BTCUSD",1646438322631,0.25160775,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646438322831,0.25160775,39135.0,39133.0,0.1499]
["bitfinex","BTCUSD",1646438323032,0.25160775,39135.0,39134.0,0.7812]
["bitfinex","BTCUSD",1646438324433,0.46321581,39135.0,39134.0,0.7812]
["bitfinex","BTCUSD",1646438324636,0.25160775,39135.0,39134.0,0.7812]
["bitfinex","BTCUSD",1646438327290,0.25160775,39135.0,39134.0,0.7807604]
["bitfinex","BTCUSD",1646438327693,0.14765,39148.0,39137.0,0.7807604]
["bitfinex","BTCUSD",1646438327694,0.20953601,39139.0,39137.0,0.7807604]
["bitfinex","BTCUSD",1646438327895,0.31439477,39148.0,39139.0,0.7807604]
["bitfinex","BTCUSD",1646438328093,0.31439477,39151.0,39141.0,0.79641986]
["bitfinex","BTCUSD",1646438328292,0.31439477,39151.0,39143.0,0.7807604]
["bitfinex","BTCUSD",1646438328500,0.30649372,39158.0,39142.0,0.1]
["bitfinex","BTCUSD",1646438328501,0.31439477,39153.0,39151.0,0.01515042]
["bitfinex","BTCUSD",1646438328701,0.31439477,39160.0,39153.0,0.7807604]
["bitfinex","BTCUSD",1646438328896,0.3667939,39162.0,39155.0,0.7807604]
["bitfinex","BTCUSD",1646438328897,0.31439477,39162.0,39155.0,0.7807604]
["bitfinex","BTCUSD",1646438329098,0.27308477,39163.0,39157.0,0.7807604]
["bitfinex","BTCUSD",1646438329295,0.27308477,39163.0,39158.0,0.7812]
["bitfinex","BTCUSD",1646438329492,0.20586571,39164.0,39160.0,0.7812]
["bitfinex","BTCUSD",1646438329739,0.0021,39173.0,39160.0,0.7812]
["bitfinex","BTCUSD",1646438329740,0.31439477,39166.0,39161.0,0.7812]
["bitfinex","BTCUSD",1646438329941,0.21852415,39166.0,39161.0,0.5212]
["bitfinex","BTCUSD",1646438330441,0.21852415,39166.0,39161.0,0.698914]
["bitfinex","BTCUSD",1646438330841,0.21852415,39166.0,39161.0,0.69878]
["bitfinex","BTCUSD",1646438331041,0.31439477,39171.0,39161.0,0.69878]
["bitfinex","BTCUSD",1646438331240,0.31439477,39171.0,39164.0,0.5212]
["bitfinex","BTCUSD",1646438331442,0.0021,39173.0,39166.0,0.5212]
["bitfinex","BTCUSD",1646438331642,0.0021,39173.0,39169.0,0.5212]
["bitfinex","BTCUSD",1646438331945,0.18230314,39173.0,39167.0,0.3552668]
["bitfinex","BTCUSD",1646438332144,0.0021,39173.0,39167.0,1.1364668]
["bitfinex","BTCUSD",1646438333040,0.00018177,39172.0,39168.0,0.063849]
["bitfinex","BTCUSD",1646438333382,0.00018177,39172.0,39169.0,0.3052668]
["bitfinex","BTCUSD",1646438333582,0.00018177,39172.0,39167.0,0.6916408]
["bitfinex","BTCUSD",1646438333780,0.00018177,39172.0,39169.0,0.3552668]
["bitfinex","BTCUSD",1646438333982,0.0021,39173.0,39169.0,0.05]
["bitfinex","BTCUSD",1646438334181,0.00018177,39172.0,39167.0,0.99490452]
["bitfinex","BTCUSD",1646438334783,0.1815509,39169.0,39166.0,0.0152329]
["bitfinex","BTCUSD",1646438334992,0.1815509,39169.0,39164.0,0.7812]
["bitfinex","BTCUSD",1646438335185,0.1815509,39169.0,39164.0,0.05]
["bitfinex","BTCUSD",1646438335384,0.1815509,39169.0,39161.0,0.005]
["bitfinex","BTCUSD",1646438336385,0.19081536,39164.0,39161.0,0.005]
["bitfinex","BTCUSD",1646438336585,0.19081536,39164.0,39158.0,0.05]
["bitfinex","BTCUSD",1646438336784,0.19081536,39164.0,39158.0,0.1]
["bitfinex","BTCUSD",1646438337234,0.19081536,39164.0,39158.0,0.8812]
["bitfinex","BTCUSD",1646438337433,0.00022775,39167.0,39158.0,0.8812]
["bitfinex","BTCUSD",1646438337632,0.1815509,39169.0,39159.0,0.30326372]
["bitfinex","BTCUSD",1646438337832,0.1815509,39169.0,39159.0,0.35326372]
["bitfinex","BTCUSD",1646438338033,0.1815509,39169.0,39159.0,0.05]
["bitfinex","BTCUSD",1646438338431,0.3488512,39169.0,39159.0,0.05]
["bitfinex","BTCUSD",1646438338631,0.3488512,39169.0,39158.0,0.9312]
["bitfinex","BTCUSD",1646438339232,0.3438512,39169.0,39158.0,0.9312]
["bitfinex","BTCUSD",1646438339835,0.6038512,39169.0,39158.0,0.9312]
["bitfinex","BTCUSD",1646438340033,0.6038512,39169.0,39159.0,0.30326372]
["bitfinex","BTCUSD",1646438340235,0.00022799,39165.0,39159.0,0.30326372]
["bitfinex","BTCUSD",1646438341105,0.4273003,39169.0,39159.0,0.30326372]
["bitfinex","BTCUSD",1646438341106,0.1673003,39169.0,39159.0,0.30326372]
["bitfinex","BTCUSD",1646438341311,0.20181608,39167.0,39159.0,0.30326372]
["bitfinex","BTCUSD",1646438341507,0.00022799,39164.0,39159.0,0.30326372]
["bitfinex","BTCUSD",1646438342307,0.20181608,39167.0,39159.0,0.30326372]
["bitfinex","BTCUSD",1646438342808,0.00022799,39163.0,39160.0,0.031933]
["bitfinex","BTCUSD",1646438343407,0.00022799,39163.0,39161.0,0.30326372]
["bitfinex","BTCUSD",1646438343605,0.1673003,39169.0,39161.0,0.30326372]
["bitfinex","BTCUSD",1646438343805,0.00022799,39163.0,39162.0,0.063862]
["bitfinex","BTCUSD",1646438344843,0.19158981,39168.0,39162.0,0.063862]
["bitfinex","BTCUSD",1646438345047,0.00022338,39164.0,39162.0,0.063862]
["bitfinex","BTCUSD",1646438345446,0.18681319,39168.0,39162.0,0.063862]
["bitfinex","BTCUSD",1646438346045,0.0021,39173.0,39162.0,0.84450106]
["bitfinex","BTCUSD",1646438346246,0.0021,39173.0,39165.0,0.031929]
["bitfinex","BTCUSD",1646438346446,0.0021,39173.0,39166.0,0.36711772]
["bitfinex","BTCUSD",1646438346645,0.0021,39173.0,39167.0,0.7812]
["bitfinex","BTCUSD",1646438346848,0.0021,39173.0,39169.0,0.7812]
["bitfinex","BTCUSD",1646438347149,0.0021,39173.0,39170.0,0.30326372]
["bitfinex","BTCUSD",1646438347345,0.0021,39173.0,39170.0,0.4171061]
["bitfinex","BTCUSD",1646438347551,0.0021,39173.0,39171.0,0.845039]
["bitfinex","BTCUSD",1646438347746,0.0021,39173.0,39172.0,1.08446372]
["bitfinex","BTCUSD",1646438348789,0.0021,39173.0,39172.0,0.7812]
["bitfinex","BTCUSD",1646438349191,0.2621,39173.0,39172.0,0.7812]
["bitfinex","BTCUSD",1646438349594,0.2621,39173.0,39172.0,1.08446372]
["bitfinex","BTCUSD",1646438349793,0.2621,39173.0,39172.0,1.18446372]
["bitfinex","BTCUSD",1646438350690,0.2621,39173.0,39172.0,1.17476372]
["bitfinex","BTCUSD",1646438353146,0.2621,39173.0,39172.0,0.40326372]
["bitfinex","BTCUSD",1646438353547,0.2621,39173.0,39172.0,0.8812]
["bitfinex","BTCUSD",1646438353746,0.23415297,39173.0,39172.0,0.402009]
["bitfinex","BTCUSD",1646438354147,0.23415297,39173.0,39172.0,0.15]
["bitfinex","BTCUSD",1646438354347,0.23415297,39173.0,39172.0,0.8312]
["bitfinex","BTCUSD",1646438354548,0.23415297,39173.0,39172.0,0.9312]
["bitfinex","BTCUSD",1646438355452,0.23415297,39173.0,39172.0,1.233209]
["bitfinex","BTCUSD",1646438357087,0.23415297,39173.0,39172.0,1.258759]
["bitfinex","BTCUSD",1646438360342,0.23415297,39173.0,39172.0,1.758759]
["bitfinex","BTCUSD",1646438362544,0.23415297,39173.0,39172.0,0.5]
["bitfinex","BTCUSD",1646438362744,0.23415297,39173.0,39171.0,0.5]
["bitfinex","BTCUSD",1646438362947,0.23415297,39173.0,39164.0,0.302009]
["bitfinex","BTCUSD",1646438363144,0.23415297,39173.0,39165.0,0.5]
["bitfinex","BTCUSD",1646438363381,0.23415297,39173.0,39165.0,0.506]
["bitfinex","BTCUSD",1646438363581,0.23415297,39173.0,39166.0,0.7812]
["bitfinex","BTCUSD",1646438363787,0.23415297,39173.0,39165.0,0.506]
["bitfinex","BTCUSD",1646438363981,0.23415297,39173.0,39165.0,0.808009]
["bitfinex","BTCUSD",1646438364182,0.00020397,39171.0,39166.0,0.302009]
["bitfinex","BTCUSD",1646438364582,0.00020397,39171.0,39165.0,0.5]
["bitfinex","BTCUSD",1646438364784,0.15308592,39170.0,39166.0,0.7812]
["bitfinex","BTCUSD",1646438365087,0.15308592,39170.0,39165.0,0.7812]
["bitfinex","BTCUSD",1646438365488,0.15329622,39170.0,39165.0,0.7812]
["bitfinex","BTCUSD",1646438365883,0.0002103,39170.0,39165.0,0.7812]
["bitfinex","BTCUSD",1646438366284,0.23415297,39173.0,39165.0,0.7812]
["bitfinex","BTCUSD",1646438366583,0.00021144,39169.0,39165.0,0.8312]
["bitfinex","BTCUSD",1646438367240,0.00021144,39169.0,39165.0,0.863128]
["bitfinex","BTCUSD",1646438367639,0.15706876,39170.0,39165.0,0.863128]
["bitfinex","BTCUSD",1646438367841,0.00021144,39169.0,39165.0,0.863128]
["bitfinex","BTCUSD",1646438368044,0.00021144,39169.0,39165.0,0.853128]
["bitfinex","BTCUSD",1646438368239,0.00021144,39169.0,39166.0,1.18622156]
["bitfinex","BTCUSD",1646438368739,0.15706876,39170.0,39166.0,1.18622156]
["bitfinex","BTCUSD",1646438369140,0.00021183,39169.0,39166.0,1.18622156]
["bitfinex","BTCUSD",1646438369840,0.00021183,39169.0,39167.0,0.7812]
["bitfinex","BTCUSD",1646438370039,0.15706876,39170.0,39167.0,0.7812]
["bitfinex","BTCUSD",1646438370240,0.00021111,39169.0,39166.0,0.1318594]
["bitfinex","BTCUSD",1646438370440,0.00021111,39169.0,39166.0,0.0318594]
["bitfinex","BTCUSD",1646438370641,0.00021111,39169.0,39166.0,0.33688096]
["bitfinex","BTCUSD",1646438370887,0.00021111,39169.0,39166.0,0.0318594]
["bitfinex","BTCUSD",1646438371189,0.0011,39174.0,39166.0,0.33688096]
["bitfinex","BTCUSD",1646438371388,0.00021111,39169.0,39166.0,0.33688096]
["bitfinex","BTCUSD",1646438371591,0.00021111,39169.0,39166.0,0.0318594]
["bitfinex","BTCUSD",1646438371788,0.00021111,39169.0,39166.0,0.33688096]
["bitfinex","BTCUSD",1646438372389,0.0011,39174.0,39166.0,0.33688096]
["bitfinex","BTCUSD",1646438372591,0.00021111,39169.0,39166.0,0.33688096]
["bitfinex","BTCUSD",1646438372792,0.00021111,39169.0,39166.0,0.0318594]
["bitfinex","BTCUSD",1646438372991,0.00021111,39169.0,39166.0,0.33688096]
["bitfinex","BTCUSD",1646438373393,0.00021111,39169.0,39166.0,1.18192783]
["bitfinex","BTCUSD",1646438373591,0.0011,39174.0,39166.0,1.18192783]
["bitfinex","BTCUSD",1646438373791,0.00021114,39169.0,39166.0,1.18192783]
["bitfinex","BTCUSD",1646438373991,0.00021114,39169.0,39166.0,1.24577383]
["bitfinex","BTCUSD",1646438374195,0.00021114,39169.0,39167.0,0.05]
["bitfinex","BTCUSD",1646438374739,0.0011,39174.0,39167.0,0.05]
["bitfinex","BTCUSD",1646438374937,0.0011,39174.0,39168.0,0.30442492]
["bitfinex","BTCUSD",1646438374938,0.00021114,39170.0,39168.0,0.30442492]
["bitfinex","BTCUSD",1646438375138,0.00021114,39170.0,39167.0,0.05]
["bitfinex","BTCUSD",1646438375338,0.00021114,39170.0,39168.0,0.30502156]
["bitfinex","BTCUSD",1646438375739,0.00021114,39170.0,39168.0,0.35502156]
["bitfinex","BTCUSD",1646438375935,0.0011,39174.0,39168.0,0.35502156]
["bitfinex","BTCUSD",1646438376138,0.00021114,39171.0,39168.0,0.35502156]
["bitfinex","BTCUSD",1646438376638,0.00021114,39171.0,39168.0,1.20006556]
["bitfinex","BTCUSD",1646438377241,0.0011,39174.0,39168.0,1.20006556]
["bitfinex","BTCUSD",1646438377440,0.00020078,39171.0,39168.0,1.20006556]
["bitfinex","BTCUSD",1646438377839,0.00020078,39171.0,39168.0,0.895044]
["bitfinex","BTCUSD",1646438378482,0.0011,39174.0,39168.0,0.895044]
["bitfinex","BTCUSD",1646438378682,0.00020078,39171.0,39168.0,0.895044]
["bitfinex","BTCUSD",1646438379584,0.0011,39174.0,39168.0,0.895044]
["bitfinex","BTCUSD",1646438379786,0.00020078,39171.0,39168.0,0.895044]
["bitfinex","BTCUSD",1646438379987,0.00020078,39171.0,39169.0,1.08622156]
["bitfinex","BTCUSD",1646438380385,0.26020078,39171.0,39169.0,1.08622156]
["bitfinex","BTCUSD",1646438380584,0.26020078,39171.0,39170.0,1.08622156]
["bitfinex","BTCUSD",1646438380788,0.13758629,39171.0,39170.0,0.35502156]
["bitfinex","BTCUSD",1646438380988,0.13758629,39171.0,39170.0,0.8312]
["bitfinex","BTCUSD",1646438381187,0.13758629,39171.0,39170.0,0.7812]
["bitfinex","BTCUSD",1646438381387,0.13758629,39171.0,39170.0,1.13592134]
["bitfinex","BTCUSD",1646438381586,0.13758629,39171.0,39170.0,0.35472134]
["bitfinex","BTCUSD",1646438381787,0.13758629,39171.0,39170.0,1.13592134]
["bitfinex","BTCUSD",1646438382233,0.13758629,39171.0,39170.0,0.35472134]
["bitfinex","BTCUSD",1646438382633,0.13758629,39171.0,39170.0,0.30472134]
["bitfinex","BTCUSD",1646438382835,0.13758629,39171.0,39170.0,1.08592134]
["bitfinex","BTCUSD",1646438383035,0.13758629,39171.0,39170.0,0.35472134]
["bitfinex","BTCUSD",1646438383634,0.13758629,39171.0,39170.0,0.05]
["bitfinex","BTCUSD",1646438383833,0.13758629,39171.0,39168.0,0.41856534]
["bitfinex","BTCUSD",1646438384434,0.13758629,39171.0,39169.0,0.7812]
["bitfinex","BTCUSD",1646438384635,0.13778981,39171.0,39170.0,0.30472134]
["bitfinex","BTCUSD",1646438384836,0.13778981,39171.0,39170.0,0.35472134]
["bitfinex","BTCUSD",1646438385237,0.13778981,39171.0,39170.0,1.13592134]
["bitfinex","BTCUSD",1646438385635,0.13758629,39171.0,39170.0,0.05]
["bitfinex","BTCUSD",1646438386085,0.13758629,39171.0,39169.0,0.05]
["bitfinex","BTCUSD",1646438386282,0.13758629,39171.0,39168.0,1.19976534]
["bitfinex","BTCUSD",1646438386683,0.13758629,39171.0,39168.0,0.41856534]
["bitfinex","BTCUSD",1646438387081,0.13778981,39171.0,39168.0,1.19976534]
["bitfinex","BTCUSD",1646438387282,0.13778981,39171.0,39168.0,0.41856534]
["bitfinex","BTCUSD",1646438387882,0.13758629,39171.0,39168.0,0.41856534]
["bitfinex","BTCUSD",1646438388083,0.13758629,39171.0,39168.0,0.895044]
["bitfinex","BTCUSD",1646438388282,0.13775197,39171.0,39168.0,1.19976534]
["bitfinex","BTCUSD",1646438388686,0.13775197,39171.0,39168.0,0.41856534]
["bitfinex","BTCUSD",1646438389084,0.13775197,39171.0,39169.0,0.0999]
["bitfinex","BTCUSD",1646438389284,0.13758629,39171.0,39170.0,0.05]
["bitfinex","BTCUSD",1646438389483,0.13775197,39171.0,39170.0,0.05]
["bitfinex","BTCUSD",1646438390436,0.13758629,39171.0,39170.0,0.05]
["bitfinex","BTCUSD",1646438393687,0.13758629,39171.0,39168.0,0.80920355]
["bitfinex","BTCUSD",1646438393995,0.13758629,39171.0,39168.0,0.7812]
["bitfinex","BTCUSD",1646438394188,0.13758629,39171.0,39169.0,0.845042]
["bitfinex","BTCUSD",1646438394387,0.13758629,39171.0,39170.0,0.7812]
["bitfinex","BTCUSD",1646438395189,0.13758629,39171.0,39170.0,0.9312]
["bitfinex","BTCUSD",1646438395388,0.13758629,39171.0,39170.0,2.2004]
["bitfinex","BTCUSD",1646438395590,0.13758629,39171.0,39170.0,2.264234]
["bitfinex","BTCUSD",1646438398040,0.13258629,39171.0,39170.0,2.264234]
["bitfinex","BTCUSD",1646438398739,0.13258629,39171.0,39170.0,2.2004]
["bitfinex","BTCUSD",1646438399142,0.13258629,39171.0,39170.0,1.7004]